{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205344,"rows_kept":205344,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780330140428,137.56,70818.36,0.0,0.54046,4e-05,28.14711]
[1780330142434,137.56,70818.87,0.0,0.54048,4e-05,28.14717]
[1780330142435,137.56,70818.87,0.0,0.54048,4e-05,28.14717]
[1780330142442,37.37,70819.95,0.0,0.55555,0.00015,28.01859]
[1780330147477,37.36,70820.73,0.0,0.55568,0.00015,28.01769]
[1780330148705,37.36,70826.23,0.0,0.5565,0.00015,28.01166]
[1780330150497,37.36,70833.54,0.0,0.55758,0.00015,28.00347]
[1780330151505,37.36,70839.09,0.0,0.55841,0.00015,27.99711]
[1780330152512,37.37,70844.56,0.0,0.55922,0.00015,27.99073]
[1780330152971,37.37,70844.56,0.0,0.55922,0.00015,27.99073]
[1780330153518,37.36,70832.51,0.0,0.55744,0.00015,28.00458]
[1780330158563,37.36,70833.12,0.0,0.55752,0.00015,28.00393]
[1780330162591,37.36,70820.7,0.0,0.55567,0.00015,28.01771]
[1780330164606,37.35,70827.52,0.0,0.5567,0.00015,28.01011]
[1780330168634,37.35,70816.96,0.0,0.55513,0.00015,28.02161]
[1780330170012,37.35,70814.79,0.0,0.55481,0.00015,28.02391]
[1780330176690,37.35,70822.85,0.0,0.55601,0.00015,28.01252]
[1780330180718,37.35,70813.96,0.0,0.55469,0.00015,28.02206]
[1780330185753,37.33,70815.62,0.0,0.55495,0.00015,28.02013]
[1780330190788,37.31,70819.51,0.0,0.55555,0.00015,28.01577]
[1780330195580,37.31,70818.19,0.0,0.55536,0.00015,28.01712]
[1780330195637,37.31,70816.6,0.0,0.55513,0.00015,28.01881]
[1780330196830,37.31,70806.1,0.0,0.55356,0.00015,28.02987]
[1780330198846,37.3,70798.15,0.0,0.55237,0.00015,28.03791]
[1780330200432,37.3,70798.15,0.0,0.55237,0.00015,28.03791]
[1780330200507,37.3,70798.56,0.0,0.55244,0.00015,28.03748]
[1780330201865,37.3,70811.2,0.0,0.55432,0.00015,28.02452]
[1780330203879,37.31,70819.58,0.0,0.55557,0.00015,28.01561]
[1780330204886,37.31,70828.74,0.0,0.55694,0.00015,28.00553]
[1780330206967,37.3,70825.16,0.0,0.55641,0.00015,28.00946]
[1780330211167,37.28,70817.08,0.0,0.55523,0.00015,28.01804]
[1780330211935,37.28,70809.87,0.0,0.55415,0.00015,28.02571]
[1780330214200,37.28,70807.72,0.0,0.55382,0.00015,28.02797]
[1780330216970,37.29,70812.92,0.0,0.5546,0.00015,28.02254]
[1780330220998,37.3,70806.03,0.0,0.55355,0.00015,28.02987]
[1780330222039,37.3,70806.03,0.0,0.55355,0.00015,28.02987]
[1780330222080,37.3,70802.79,0.0,0.55307,0.00015,28.03323]
[1780330225387,37.31,70800.48,0.0,0.55271,0.00015,28.03568]
[1780330225817,37.31,70800.48,0.0,0.55271,0.00015,28.03568]
[1780330225417,37.32,70800.39,0.0,0.55269,0.00015,28.03583]
[1780330226210,37.32,70800.39,0.0,0.55269,0.00015,28.03583]
[1780330226227,37.32,70800.39,0.0,0.55269,0.00015,28.03583]
[1780330226304,37.33,70785.9,0.0,0.55052,0.00015,28.05006]
[1780330227069,37.33,70753.83,0.0,0.54571,0.00015,28.07849]
[1780330228413,37.33,70753.83,0.0,0.54571,0.00015,28.07849]
[1780330228702,37.34,70753.01,0.0,0.54558,0.00015,28.07926]
[1780330229673,37.34,70753.01,0.0,0.54558,0.00015,28.07926]
[1780330229688,37.33,70747.67,0.0,0.54479,0.00015,28.08352]
[1780330231093,37.34,70740.6,0.0,0.54372,0.00015,28.08642]
[1780330236451,37.36,70740.97,0.0,0.54377,0.00015,28.08622]
[1780330237145,37.36,70754.5,0.0,0.54579,0.00015,28.07548]
[1780330237888,37.36,70754.5,0.0,0.54579,0.00015,28.07548]
[1780330238588,37.36,70754.5,0.0,0.54579,0.00015,28.07548]
[1780330239758,37.37,70757.26,0.0,0.5462,0.00015,28.07322]
[1780330239784,37.37,70751.13,0.0,0.54528,0.00015,28.07831]
[1780330242180,37.38,70742.93,0.0,0.54404,0.00015,28.08485]
[1780330245201,37.39,70736.64,0.0,0.54309,0.00015,28.08971]
[1780330250236,37.4,70747.54,0.0,0.54472,0.00015,28.08137]
[1780330255271,37.41,70743.6,0.0,0.54412,0.00015,28.08454]
[1780330256874,37.42,70739.57,0.0,0.54351,0.00015,28.08767]
[1780330258870,37.43,70744.21,0.0,0.5442,0.00015,28.08415]
[1780330262458,37.44,70742.61,0.0,0.54395,0.00015,28.08548]
[1780330262524,37.45,70739.33,0.0,0.54345,0.00015,28.08802]
[1780330263233,37.45,70739.33,0.0,0.54345,0.00015,28.08802]
[1780330263330,37.45,70732.47,0.0,0.54242,0.00015,28.09315]
[1780330264015,37.45,70732.47,0.0,0.54242,0.00015,28.09315]
[1780330264406,37.45,70732.47,0.0,0.54242,0.00015,28.09315]
[1780330265312,37.46,70732.51,0.0,0.54243,0.00015,28.09315]
[1780330265845,37.46,70732.51,0.0,0.54243,0.00015,28.09315]
[1780330265737,37.46,70726.12,0.0,0.54147,0.00015,28.09776]
[1780330266001,37.46,70726.12,0.0,0.54147,0.00015,28.09776]
[1780330266134,37.46,70726.12,0.0,0.54147,0.00015,28.09776]
[1780330266446,37.46,70726.12,0.0,0.54147,0.00015,28.09776]
[1780330266480,37.46,70726.12,0.0,0.54147,0.00015,28.09776]
[1780330266863,37.46,70711.54,0.0,0.53929,0.00015,28.10763]
[1780330266906,37.46,70711.54,0.0,0.53929,0.00015,28.10763]
[1780330267014,37.46,70711.54,0.0,0.53929,0.00015,28.10763]
[1780330267367,37.46,70716.56,0.0,0.54004,0.00015,28.10432]
[1780330267905,37.46,70716.56,0.0,0.54004,0.00015,28.10432]
[1780330268288,37.46,70716.56,0.0,0.54004,0.00015,28.10432]
[1780330268645,37.46,70716.56,0.0,0.54004,0.00015,28.10432]
[1780330268731,37.46,70716.56,0.0,0.54004,0.00015,28.10432]
[1780330268867,37.46,70716.56,0.0,0.54004,0.00015,28.10432]
[1780330268844,37.47,70713.95,0.0,0.53964,0.00015,28.1061]
[1780330269480,37.47,70713.46,0.0,0.53957,0.00015,28.10642]
[1780330270047,37.47,70713.46,0.0,0.53957,0.00015,28.10642]
[1780330270387,37.47,70708.68,0.0,0.53885,0.00015,28.10953]
[1780330271151,37.47,70708.68,0.0,0.53885,0.00015,28.10953]
[1780330271186,37.47,70708.68,0.0,0.53885,0.00015,28.10953]
[1780330272083,37.47,70705.09,0.0,0.53831,0.00015,28.11179]
[1780330272404,37.48,70705.41,0.0,0.53836,0.00015,28.11161]
[1780330273786,37.48,70705.41,0.0,0.53836,0.00015,28.11161]
[1780330273821,37.46,70706.47,0.0,0.53852,0.00015,28.11088]
[1780330274253,37.46,70706.47,0.0,0.53852,0.00015,28.11088]
[1780330274820,37.46,70706.47,0.0,0.53852,0.00015,28.11088]
[1780330274862,37.46,70705.63,0.0,0.5384,0.00015,28.11137]
[1780330276432,37.45,70711.87,0.0,0.53934,0.00015,28.10736]
[1780330278180,37.44,70712.52,0.0,0.53944,0.00015,28.10692]
[1780330278488,37.44,70712.52,0.0,0.53944,0.00015,28.10692]
[1780330280154,37.45,70714.6,0.0,0.53975,0.00015,28.1056]
[1780330280340,37.45,70714.6,0.0,0.53975,0.00015,28.1056]
[1780330280461,37.46,70720.58,0.0,0.54064,0.00015,28.10161]
[1780330281399,37.46,70720.58,0.0,0.54064,0.00015,28.10161]
[1780330281497,37.46,70720.58,0.0,0.54064,0.00015,28.10161]
[1780330281568,37.46,70713.02,0.0,0.5395,0.00015,28.10669]
[1780330282477,37.47,70705.55,0.0,0.53838,0.00015,28.11148]
[1780330283086,37.47,70705.55,0.0,0.53838,0.00015,28.11148]
[1780330284491,37.47,70717.55,0.0,0.54018,0.00015,28.10371]
[1780330285602,37.47,70717.55,0.0,0.54018,0.00015,28.10371]
[1780330289502,37.47,70721.01,0.0,0.54069,0.00015,28.10137]
[1780330290369,37.48,70719.36,0.0,0.54045,0.00015,28.10252]
[1780330292978,37.48,70716.05,0.0,0.53995,0.00015,28.10206]
[1780330297583,37.47,70709.02,0.0,0.5389,0.00015,28.10661]
[1780330301025,37.49,70703.65,0.0,0.53809,0.00015,28.11006]
[1780330301364,37.49,70703.65,0.0,0.53809,0.00015,28.11006]
[1780330301811,37.49,70703.65,0.0,0.53809,0.00015,28.11006]
[1780330301863,37.49,70703.65,0.0,0.53809,0.00015,28.11006]
[1780330306674,37.48,70716.88,0.0,0.54007,0.00015,28.10154]
[1780330308097,37.48,70717.94,0.0,0.54024,0.00015,28.10079]
[1780330309005,37.47,70713.89,0.0,0.53963,0.00015,28.10346]
[1780330313735,37.47,70716.59,0.0,0.54004,0.00015,28.10166]
[1780330313865,37.47,70716.59,0.0,0.54004,0.00015,28.10166]
[1780330314130,37.46,70715.08,0.0,0.53982,0.00015,28.10261]
[1780330314728,37.46,70720.8,0.0,0.54068,0.00015,28.09876]
[1780330315735,37.45,70711.19,0.0,0.53924,0.00015,28.10514]
[1780330316290,37.45,70711.19,0.0,0.53924,0.00015,28.10514]
[1780330317750,37.47,70699.46,0.0,0.53747,0.00015,28.11252]
[1780330319125,37.48,70698.99,0.0,0.5374,0.00015,28.11283]
[1780330319636,37.48,70698.99,0.0,0.5374,0.00015,28.11283]
[1780330319704,37.48,70698.99,0.0,0.5374,0.00015,28.11283]
[1780330321136,37.49,70694.59,0.0,0.53673,0.00015,28.11547]
[1780330321241,37.49,70694.59,0.0,0.53673,0.00015,28.11547]
[1780330321780,37.5,70692.74,0.0,0.53645,0.00015,28.11658]
[1780330322050,37.5,70692.74,0.0,0.53645,0.00015,28.11658]
[1780330322448,37.5,70692.74,0.0,0.53645,0.00015,28.11658]
[1780330322787,37.5,70691.11,0.0,0.5362,0.00015,28.11751]
[1780330324801,37.51,70696.81,0.0,0.53705,0.00015,28.11426]
[1780330325462,37.51,70696.81,0.0,0.53705,0.00015,28.11426]
[1780330325637,37.51,70696.81,0.0,0.53705,0.00015,28.11426]
[1780330326033,37.51,70696.0,0.0,0.53693,0.00015,28.11473]
[1780330326132,37.51,70696.0,0.0,0.53693,0.00015,28.11473]
[1780330326479,37.51,70696.0,0.0,0.53693,0.00015,28.11473]
[1780330326725,37.51,70696.0,0.0,0.53693,0.00015,28.11473]
[1780330326816,37.51,70684.53,0.0,0.53521,0.00015,28.12118]
[1780330327538,37.51,70684.53,0.0,0.53521,0.00015,28.12118]
[1780330327647,37.51,70684.53,0.0,0.53521,0.00015,28.12118]
[1780330327703,37.51,70684.53,0.0,0.53521,0.00015,28.12118]
[1780330327857,37.53,70669.63,0.0,0.53297,0.00015,28.1288]
[1780330328126,37.53,70669.63,0.0,0.53297,0.00015,28.1288]
[1780330328756,37.53,70669.63,0.0,0.53297,0.00015,28.1288]
[1780330328832,37.53,70652.61,0.0,0.53042,0.00015,28.13637]
[1780330329754,37.53,70652.61,0.0,0.53042,0.00015,28.13637]
[1780330329839,37.54,70643.68,0.0,0.52908,0.00015,28.1399]
[1780330330328,37.54,70643.68,0.0,0.52908,0.00015,28.1399]
[1780330330846,37.54,70627.68,0.0,0.52668,0.00015,28.14539]
[1780330331478,37.54,70627.68,0.0,0.52668,0.00015,28.14539]
[1780330331854,37.55,70609.98,0.0,0.52403,0.00015,28.15028]
[1780330332050,37.55,70609.98,0.0,0.52403,0.00015,28.15028]
[1780330332485,37.55,70609.98,0.0,0.52403,0.00015,28.15028]
[1780330332571,37.55,70609.98,0.0,0.52403,0.00015,28.15028]
[1780330332707,37.55,70609.98,0.0,0.52403,0.00015,28.15028]
[1780330332860,37.55,70608.03,0.0,0.52373,0.00015,28.15074]
[1780330333516,37.55,70608.03,0.0,0.52373,0.00015,28.15074]
[1780330333702,37.55,70608.03,0.0,0.52373,0.00015,28.15074]
[1780330333867,37.55,70618.32,0.0,0.52528,0.00015,28.14815]
[1780330333991,37.55,70618.32,0.0,0.52528,0.00015,28.14815]
[1780330334186,37.55,70618.32,0.0,0.52528,0.00015,28.14815]
[1780330334464,37.55,70618.32,0.0,0.52528,0.00015,28.14815]
[1780330334642,37.55,70618.32,0.0,0.52528,0.00015,28.14815]
[1780330334806,37.55,70618.32,0.0,0.52528,0.00015,28.14815]
[1780330334875,37.57,70629.6,0.0,0.52696,0.00015,28.14482]
[1780330336890,37.57,70632.6,0.0,0.52741,0.00015,28.14386]
[1780330337363,37.57,70632.6,0.0,0.52741,0.00015,28.14386]
[1780330337850,37.57,70632.6,0.0,0.52741,0.00015,28.14386]
[1780330337900,37.57,70632.6,0.0,0.52741,0.00015,28.14386]
[1780330338179,37.57,70632.21,0.0,0.52735,0.00015,28.14399]
[1780330338502,37.57,70632.21,0.0,0.52735,0.00015,28.14399]
[1780330338648,37.57,70632.21,0.0,0.52735,0.00015,28.14399]
[1780330338654,37.57,70632.21,0.0,0.52735,0.00015,28.14399]
[1780330338936,37.57,70633.25,0.0,0.52751,0.00015,28.14364]
[1780330339047,37.57,70633.25,0.0,0.52751,0.00015,28.14364]
[1780330339134,37.57,70633.25,0.0,0.52751,0.00015,28.14364]
[1780330339719,37.57,70633.25,0.0,0.52751,0.00015,28.14364]
[1780330339911,37.57,70628.56,0.0,0.52681,0.00015,28.14516]
[1780330344947,37.59,70625.61,0.0,0.52636,0.00015,28.1461]
[1780330347651,37.59,70630.58,0.0,0.5271,0.00015,28.14455]
[1780330347774,37.59,70630.58,0.0,0.5271,0.00015,28.14455]
[1780330347828,37.59,70630.73,0.0,0.52713,0.00015,28.1445]
[1780330348062,37.59,70630.73,0.0,0.52713,0.00015,28.1445]
[1780330348151,37.59,70630.73,0.0,0.52713,0.00015,28.1445]
[1780330348255,37.59,70622.15,0.0,0.52584,0.00015,28.14712]
[1780330350596,37.61,70621.45,0.0,0.52573,0.00015,28.14734]
[1780330350605,37.61,70621.45,0.0,0.52573,0.00015,28.14734]
[1780330350951,37.61,70621.45,0.0,0.52573,0.00015,28.14734]
[1780330350820,37.61,70628.33,0.0,0.52676,0.00015,28.14529]
[1780330351109,37.61,70628.33,0.0,0.52676,0.00015,28.14529]
[1780330351870,37.62,70624.61,0.0,0.5262,0.00015,28.14376]
[1780330352260,37.62,70624.61,0.0,0.5262,0.00015,28.14376]
[1780330353398,37.63,70628.12,0.0,0.52672,0.00015,28.14272]
[1780330353431,37.63,70638.69,0.0,0.5283,0.00015,28.13921]
[1780330354128,37.63,70638.69,0.0,0.5283,0.00015,28.13921]
[1780330354232,37.65,70632.31,0.0,0.52734,0.00015,28.1414]
[1780330355224,37.65,70632.31,0.0,0.52734,0.00015,28.1414]
[1780330355321,37.65,70632.31,0.0,0.52734,0.00015,28.1414]
[1780330355474,37.65,70632.31,0.0,0.52734,0.00015,28.1414]
[1780330355576,37.65,70632.31,0.0,0.52734,0.00015,28.1414]
[1780330355766,37.65,70632.31,0.0,0.52734,0.00015,28.1414]
[1780330357023,37.65,70632.36,0.0,0.52735,0.00015,28.14139]
[1780330358154,37.65,70635.07,0.0,0.52776,0.00015,28.14049]
[1780330359430,37.66,70630.54,0.0,0.52708,0.00015,28.14199]
[1780330359606,37.66,70630.54,0.0,0.52708,0.00015,28.14199]
[1780330360128,37.68,70630.48,0.0,0.52706,0.00015,28.14204]
[1780330360138,37.69,70637.09,0.0,0.52804,0.00015,28.13987]
[1780330361076,37.71,70643.93,0.0,0.52906,0.00015,28.13745]
[1780330363196,37.72,70642.66,0.0,0.52887,0.00015,28.13794]
[1780330363214,37.73,70635.1,0.0,0.52773,0.00015,28.14062]
[1780330364123,37.73,70635.1,0.0,0.52773,0.00015,28.14062]
[1780330364149,37.73,70635.1,0.0,0.52773,0.00015,28.14062]
[1780330364250,37.73,70635.1,0.0,0.52773,0.00015,28.14062]
[1780330364826,37.73,70635.1,0.0,0.52773,0.00015,28.14062]
[1780330364855,37.73,70635.1,0.0,0.52773,0.00015,28.14062]
[1780330364899,37.75,70632.43,0.0,0.52733,0.00015,28.14152]
[1780330365295,37.75,70654.04,0.0,0.53055,0.00015,28.13361]
[1780330366425,37.75,70654.04,0.0,0.53055,0.00015,28.13361]
[1780330366439,37.75,70654.04,0.0,0.53055,0.00015,28.13361]
[1780330366609,37.75,70654.04,0.0,0.53055,0.00015,28.13361]
[1780330366980,37.75,70654.04,0.0,0.53055,0.00015,28.13361]
[1780330366914,37.77,70644.26,0.0,0.52908,0.00015,28.13745]
[1780330367115,37.77,70644.26,0.0,0.52908,0.00015,28.13745]
[1780330367123,37.78,70628.31,0.0,0.52671,0.00015,28.14287]
[1780330368863,37.78,70621.9,0.0,0.52575,0.00015,28.14475]
[1780330369649,37.77,70622.3,0.0,0.52581,0.00015,28.14464]
[1780330370426,37.77,70622.3,0.0,0.52581,0.00015,28.14464]
[1780330373683,37.79,70626.9,0.0,0.52649,0.00015,28.14332]
[1780330373961,37.79,70626.9,0.0,0.52649,0.00015,28.14332]
[1780330375942,37.83,70612.17,0.0,0.52429,0.00015,28.14737]
[1780330377838,37.84,70611.75,0.0,0.52422,0.00015,28.14748]
[1780330380412,37.86,70612.52,0.0,0.52433,0.00015,28.14731]
[1780330380789,37.86,70612.52,0.0,0.52433,0.00015,28.14731]
[1780330382472,37.87,70614.98,0.0,0.52469,0.00015,28.14672]
[1780330383371,37.88,70614.04,0.0,0.52455,0.00015,28.14696]
[1780330384259,37.88,70613.05,0.0,0.5244,0.00015,28.14721]
[1780330384330,37.88,70613.05,0.0,0.5244,0.00015,28.14721]
[1780330384624,37.88,70613.05,0.0,0.5244,0.00015,28.14721]
[1780330384694,37.88,70613.05,0.0,0.5244,0.00015,28.14721]
[1780330384907,37.88,70613.05,0.0,0.5244,0.00015,28.14721]
[1780330384948,37.89,70625.23,0.0,0.52621,0.00015,28.14395]
[1780330385254,37.89,70617.23,0.0,0.52502,0.00015,28.14617]
[1780330386680,37.89,70617.23,0.0,0.52502,0.00015,28.14617]
[1780330386783,37.89,70609.26,0.0,0.52384,0.00015,28.14812]
[1780330387443,37.89,70609.26,0.0,0.52384,0.00015,28.14812]
[1780330390432,37.9,70605.21,0.0,0.52324,0.00015,28.14903]
[1780330390500,37.9,70605.21,0.0,0.52324,0.00015,28.14903]
[1780330392553,37.91,70599.23,0.0,0.52234,0.00015,28.15024]
[1780330392636,37.91,70592.06,0.0,0.52128,0.00015,28.1515]
[1780330393307,37.91,70592.06,0.0,0.52128,0.00015,28.1515]
[1780330393457,37.91,70592.06,0.0,0.52128,0.00015,28.1515]
[1780330393696,37.91,70592.06,0.0,0.52128,0.00015,28.1515]
[1780330393704,37.91,70588.65,0.0,0.52077,0.00015,28.15203]
[1780330394113,37.91,70588.65,0.0,0.52077,0.00015,28.15203]
[1780330394692,37.91,70588.65,0.0,0.52077,0.00015,28.15203]
[1780330394787,37.91,70591.37,0.0,0.52117,0.00015,28.15162]
[1780330395648,37.91,70591.37,0.0,0.52117,0.00015,28.15162]
[1780330395653,37.91,70600.89,0.0,0.52259,0.00015,28.14992]
[1780330396334,37.92,70611.84,0.0,0.52422,0.00015,28.14754]
[1780330397598,37.92,70611.84,0.0,0.52422,0.00015,28.14754]
[1780330399376,37.93,70610.64,0.0,0.52404,0.00015,28.14784]
[1780330399866,37.93,70610.64,0.0,0.52404,0.00015,28.14784]
[1780330399962,37.93,70610.64,0.0,0.52404,0.00015,28.14784]
[1780330400742,37.94,70613.61,0.0,0.52448,0.00015,28.14713]
[1780330400813,37.94,70613.61,0.0,0.52448,0.00015,28.14713]
[1780330400824,37.94,70626.02,0.0,0.52632,0.00015,28.14379]
[1780330401191,37.94,70626.02,0.0,0.52632,0.00015,28.14379]
[1780330401306,37.94,70626.02,0.0,0.52632,0.00015,28.14379]
[1780330401369,37.94,70636.46,0.0,0.52786,0.00015,28.14051]
[1780330403383,37.96,70637.21,0.0,0.52797,0.00015,28.14028]
[1780330405992,37.96,70636.91,0.0,0.52793,0.00015,28.14039]
[1780330409598,37.96,70644.44,0.0,0.52904,0.00015,28.13774]
[1780330410739,37.95,70648.58,0.0,0.52966,0.00015,28.13619]
[1780330410781,37.95,70652.65,0.0,0.53026,0.00015,28.13459]
[1780330411444,37.94,70658.46,0.0,0.53113,0.00015,28.12952]
[1780330412915,37.94,70658.46,0.0,0.53113,0.00015,28.12952]
[1780330413213,37.94,70662.87,0.0,0.53178,0.00015,28.12762]
[1780330413638,37.94,70662.87,0.0,0.53178,0.00015,28.12762]
[1780330419505,37.92,70663.19,0.0,0.53184,0.00015,28.12743]
[1780330423532,37.91,70673.18,0.0,0.53333,0.00015,28.12281]
[1780330424424,37.91,70673.18,0.0,0.53333,0.00015,28.12281]
[1780330424539,37.9,70666.57,0.0,0.53235,0.00015,28.12587]
[1780330425547,37.9,70653.74,0.0,0.53044,0.00015,28.13137]
[1780330426501,37.9,70653.74,0.0,0.53044,0.00015,28.13137]
[1780330429575,37.9,70654.07,0.0,0.5305,0.00015,28.13123]
[1780330431885,37.9,70652.3,0.0,0.53023,0.00015,28.13193]
[1780330434920,37.89,70651.53,0.0,0.53012,0.00015,28.13224]
[1780330434936,37.89,70651.53,0.0,0.53012,0.00015,28.13224]
[1780330435256,37.89,70651.29,0.0,0.53009,0.00015,28.13233]
[1780330436103,37.89,70654.51,0.0,0.53056,0.00015,28.13103]
[1780330436978,37.89,70654.51,0.0,0.53056,0.00015,28.13103]
[1780330437046,37.88,70660.26,0.0,0.53142,0.00015,28.12861]
[1780330440642,37.88,70663.15,0.0,0.53185,0.00015,28.12736]
[1780330441355,37.88,70663.65,0.0,0.53192,0.00015,28.12713]
[1780330441505,37.88,70663.65,0.0,0.53192,0.00015,28.12713]
[1780330441660,37.87,70656.01,0.0,0.53079,0.00015,28.13038]
[1780330442667,37.88,70645.82,0.0,0.52928,0.00015,28.1344]
[1780330444681,37.88,70647.27,0.0,0.52949,0.00015,28.13386]
[1780330447283,37.89,70648.96,0.0,0.52974,0.00015,28.13322]
[1780330448356,37.89,70648.89,0.0,0.52973,0.00015,28.13325]
[1780330448709,37.89,70657.68,0.0,0.53103,0.00015,28.12972]
[1780330449814,37.89,70657.68,0.0,0.53103,0.00015,28.12972]
[1780330449883,37.89,70657.68,0.0,0.53103,0.00015,28.12972]
[1780330449934,37.88,70668.32,0.0,0.53262,0.00015,28.12503]
[1780330450723,37.88,70677.74,0.0,0.53402,0.00015,28.1205]
[1780330451708,37.88,70677.74,0.0,0.53402,0.00015,28.1205]
[1780330451897,37.89,70679.97,0.0,0.53434,0.00015,28.11942]
[1780330453744,37.91,70685.49,0.0,0.53515,0.00015,28.11663]
[1780330454762,37.91,70685.49,0.0,0.53515,0.00015,28.11663]
[1780330454781,37.92,70687.13,0.0,0.53538,0.00015,28.1158]
[1780330455404,37.92,70687.13,0.0,0.53538,0.00015,28.1158]
[1780330455455,37.92,70687.13,0.0,0.53538,0.00015,28.1158]
[1780330455759,37.94,70689.32,0.0,0.5357,0.00015,28.11466]
[1780330456414,37.94,70689.32,0.0,0.5357,0.00015,28.11466]
[1780330457035,37.94,70689.32,0.0,0.5357,0.00015,28.11466]
[1780330457635,37.95,70692.62,0.0,0.53618,0.00015,28.1129]
[1780330457937,37.96,70709.02,0.0,0.5386,0.00015,28.10336]
[1780330458472,37.96,70709.02,0.0,0.5386,0.00015,28.10336]
[1780330458959,37.96,70709.02,0.0,0.5386,0.00015,28.10336]
[1780330458989,37.97,70720.88,0.0,0.54035,0.00015,28.09582]
[1780330459159,37.97,70720.88,0.0,0.54035,0.00015,28.09582]
[1780330459250,37.97,70720.88,0.0,0.54035,0.00015,28.09582]
[1780330459297,37.97,70720.88,0.0,0.54035,0.00015,28.09582]
[1780330459403,37.97,70720.88,0.0,0.54035,0.00015,28.09582]
[1780330460056,37.98,70737.31,0.0,0.54277,0.00015,28.08446]
[1780330460802,37.98,70746.78,0.0,0.54416,0.00015,28.07745]
[1780330461809,37.99,70751.4,0.0,0.54484,0.00015,28.07393]
[1780330463955,37.99,70749.73,0.0,0.54459,0.00015,28.07525]
[1780330467763,38.0,70747.34,0.0,0.54423,0.00015,28.07712]
[1780330467912,38.0,70747.34,0.0,0.54423,0.00015,28.07712]
[1780330470016,38.0,70744.43,0.0,0.5438,0.00015,28.07934]
[1780330470098,37.99,70744.6,0.0,0.54384,0.00015,28.07914]
[1780330470582,37.99,70744.6,0.0,0.54384,0.00015,28.07914]
[1780330470606,37.99,70744.6,0.0,0.54384,0.00015,28.07914]
[1780330473125,37.98,70741.39,0.0,0.54337,0.00015,28.0788]
[1780330475916,37.95,70750.06,0.0,0.54467,0.00015,28.07209]
[1780330476256,37.95,70750.06,0.0,0.54467,0.00015,28.07209]
[1780330476613,37.95,70750.06,0.0,0.54467,0.00015,28.07209]
[1780330477003,37.95,70750.06,0.0,0.54467,0.00015,28.07209]
[1780330479944,37.96,70756.21,0.0,0.54557,0.00015,28.0673]
[1780330481623,37.96,70756.38,0.0,0.54559,0.00015,28.06717]
[1780330481824,37.96,70756.38,0.0,0.54559,0.00015,28.06717]
[1780330482338,37.96,70761.16,0.0,0.5463,0.00015,28.06332]
[1780330483554,37.97,70762.36,0.0,0.54647,0.00015,28.06239]
[1780330483972,37.98,70754.44,0.0,0.5453,0.00015,28.0688]
[1780330484955,37.98,70754.44,0.0,0.5453,0.00015,28.0688]
[1780330485085,37.98,70754.44,0.0,0.5453,0.00015,28.0688]
[1780330485584,37.99,70755.99,0.0,0.54552,0.00015,28.06763]
[1780330486097,38.0,70772.11,0.0,0.54788,0.00015,28.05436]
[1780330486713,38.0,70772.11,0.0,0.54788,0.00015,28.05436]
[1780330486738,38.0,70772.11,0.0,0.54788,0.00015,28.05436]
[1780330486766,38.0,70772.11,0.0,0.54788,0.00015,28.05436]
[1780330486997,38.0,70781.63,0.0,0.54928,0.00015,28.04602]
[1780330487188,38.0,70781.63,0.0,0.54928,0.00015,28.04602]
[1780330487312,38.0,70781.63,0.0,0.54928,0.00015,28.04602]
[1780330488084,38.0,70787.24,0.0,0.55011,0.00015,28.04096]
[1780330488437,38.0,70787.24,0.0,0.55011,0.00015,28.04096]
[1780330488605,38.0,70787.24,0.0,0.55011,0.00015,28.04096]
[1780330489372,38.0,70791.24,0.0,0.55069,0.00015,28.03727]
[1780330489458,38.0,70791.24,0.0,0.55069,0.00015,28.03727]
[1780330489531,38.0,70791.24,0.0,0.55069,0.00015,28.03727]
[1780330489655,38.0,70791.24,0.0,0.55069,0.00015,28.03727]
[1780330490576,38.0,70796.39,0.0,0.55145,0.00015,28.03244]
[1780330491035,38.0,70805.92,0.0,0.55285,0.00015,28.02319]
[1780330491199,38.0,70805.92,0.0,0.55285,0.00015,28.02319]
[1780330491366,38.0,70805.92,0.0,0.55285,0.00015,28.02319]
[1780330491603,38.0,70805.92,0.0,0.55285,0.00015,28.02319]
[1780330492319,38.0,70808.19,0.0,0.55318,0.00015,28.02095]
[1780330493223,38.0,70809.19,0.0,0.55333,0.00015,28.01996]
[1780330493701,38.0,70809.19,0.0,0.55333,0.00015,28.01996]
[1780330493703,38.0,70809.19,0.0,0.55333,0.00015,28.01996]
[1780330494063,38.0,70809.19,0.0,0.55333,0.00015,28.01996]
[1780330495616,38.0,70805.87,0.0,0.55284,0.00015,28.02326]
[1780330499126,37.99,70795.85,0.0,0.55138,0.00015,28.03289]
[1780330499241,37.99,70795.85,0.0,0.55138,0.00015,28.03289]
[1780330499726,37.99,70795.85,0.0,0.55138,0.00015,28.03289]
[1780330500132,37.99,70786.25,0.0,0.54997,0.00015,28.0418]
[1780330502146,37.99,70783.52,0.0,0.54957,0.00015,28.04428]
[1780330502593,37.99,70783.52,0.0,0.54957,0.00015,28.04428]
[1780330505449,37.99,70778.38,0.0,0.54881,0.00015,28.04887]
[1780330506564,37.99,70778.56,0.0,0.54884,0.00015,28.04871]
[1780330506601,37.99,70786.47,0.0,0.55,0.00015,28.0416]
[1780330507748,37.99,70786.47,0.0,0.55,0.00015,28.0416]
[1780330507780,37.99,70796.28,0.0,0.55144,0.00015,28.03246]
[1780330509870,38.01,70802.55,0.0,0.55234,0.00015,28.02662]
[1780330511773,38.01,70805.1,0.0,0.55272,0.00015,28.02412]
[1780330513750,38.03,70804.99,0.0,0.55268,0.00015,28.02441]
[1780330513847,38.04,70804.56,0.0,0.55261,0.00015,28.02488]
[1780330515634,38.04,70805.56,0.0,0.55276,0.00015,28.02395]
[1780330515703,38.04,70805.56,0.0,0.55276,0.00015,28.02395]
[1780330515804,38.04,70805.56,0.0,0.55276,0.00015,28.02395]
[1780330515853,38.04,70805.56,0.0,0.55276,0.00015,28.02395]
[1780330516075,38.04,70805.56,0.0,0.55276,0.00015,28.02395]
[1780330516123,38.05,70806.28,0.0,0.55286,0.00015,28.02329]
[1780330516416,38.05,70806.28,0.0,0.55286,0.00015,28.02329]
[1780330516934,38.05,70806.28,0.0,0.55286,0.00015,28.02329]
[1780330518328,38.06,70808.92,0.0,0.55323,0.00015,28.02076]
[1780330518379,38.06,70808.92,0.0,0.55323,0.00015,28.02076]
[1780330518676,38.06,70808.92,0.0,0.55323,0.00015,28.02076]
[1780330518868,38.06,70808.92,0.0,0.55323,0.00015,28.02076]
[1780330518984,38.06,70798.9,0.0,0.55176,0.00015,28.03054]
[1780330519354,38.06,70798.9,0.0,0.55176,0.00015,28.03054]
[1780330519515,38.06,70798.9,0.0,0.55176,0.00015,28.03054]
[1780330519794,38.06,70798.9,0.0,0.55176,0.00015,28.03054]
[1780330519873,38.06,70791.69,0.0,0.55071,0.00015,28.03735]
[1780330520919,38.06,70791.69,0.0,0.55071,0.00015,28.03735]
[1780330521019,38.06,70791.69,0.0,0.55071,0.00015,28.03735]
[1780330524671,38.06,70798.56,0.0,0.55171,0.00015,28.03092]
[1780330527206,38.05,70802.11,0.0,0.55224,0.00015,28.02743]
[1780330527321,38.05,70802.11,0.0,0.55224,0.00015,28.0274]
[1780330529873,38.05,70804.62,0.0,0.55261,0.00015,28.02492]
[1780330530297,38.05,70806.35,0.0,0.55287,0.00015,28.02323]
[1780330530395,38.05,70806.35,0.0,0.55287,0.00015,28.02323]
[1780330530709,38.05,70800.97,0.0,0.55208,0.00015,28.02849]
[1780330531349,38.05,70793.53,0.0,0.55098,0.00015,28.0329]
[1780330532761,38.05,70793.53,0.0,0.55098,0.00015,28.0329]
[1780330532853,38.06,70792.2,0.0,0.55078,0.00015,28.03419]
[1780330533363,38.06,70786.92,0.0,0.55,0.00015,28.03908]
[1780330534370,38.06,70781.59,0.0,0.54922,0.00015,28.04388]
[1780330536932,38.06,70778.53,0.0,0.54877,0.00015,28.04659]
[1780330537268,38.06,70779.42,0.0,0.5489,0.00015,28.0458]
[1780330537352,38.06,70779.42,0.0,0.5489,0.00015,28.0458]
[1780330537598,38.06,70779.42,0.0,0.5489,0.00015,28.0458]
[1780330537660,38.06,70779.42,0.0,0.5489,0.00015,28.0458]
[1780330537757,38.06,70779.42,0.0,0.5489,0.00015,28.0458]
[1780330538092,38.06,70779.42,0.0,0.5489,0.00015,28.0458]
[1780330538182,38.06,70771.79,0.0,0.54778,0.00015,28.05242]
[1780330538910,38.06,70771.79,0.0,0.54778,0.00015,28.05242]
[1780330538995,38.06,70782.97,0.0,0.54942,0.00015,28.04266]
[1780330540034,38.06,70782.97,0.0,0.54942,0.00015,28.04266]
[1780330540337,38.06,70785.39,0.0,0.54978,0.00015,28.04045]
[1780330540621,38.06,70785.39,0.0,0.54978,0.00015,28.04045]
[1780330540754,38.06,70785.39,0.0,0.54978,0.00015,28.04045]
[1780330540798,38.06,70785.39,0.0,0.54978,0.00015,28.04045]
[1780330540873,38.06,70785.39,0.0,0.54978,0.00015,28.04045]
[1780330540927,38.06,70785.39,0.0,0.54978,0.00015,28.04045]
[1780330541033,38.06,70773.24,0.0,0.548,0.00015,28.05116]
[1780330542184,38.06,70773.24,0.0,0.548,0.00015,28.05116]
[1780330546007,38.06,70773.77,0.0,0.54807,0.00015,28.05074]
[1780330546141,38.06,70773.77,0.0,0.54807,0.00015,28.05074]
[1780330547461,38.07,70762.78,0.0,0.54646,0.00015,28.05998]
[1780330549954,38.06,70761.74,0.0,0.54631,0.00015,28.06079]
[1780330550580,38.05,70759.79,0.0,0.54603,0.00015,28.06233]
[1780330551359,38.05,70759.47,0.0,0.54598,0.00015,28.06255]
[1780330552496,38.04,70749.81,0.0,0.54457,0.00015,28.07013]
[1780330555715,38.03,70747.11,0.0,0.54418,0.00015,28.0721]
[1780330556877,38.02,70746.77,0.0,0.54414,0.00015,28.07231]
[1780330556972,38.02,70752.29,0.0,0.54495,0.00015,28.06809]
[1780330558207,38.02,70752.29,0.0,0.54495,0.00015,28.06809]
[1780330560923,38.02,70754.17,0.0,0.54523,0.00015,28.06658]
[1780330561021,38.02,70754.17,0.0,0.54523,0.00015,28.06658]
[1780330561890,38.01,70742.36,0.0,0.54349,0.00015,28.07558]
[1780330563920,38.01,70738.95,0.0,0.54299,0.00015,28.07807]
[1780330564270,38.0,70738.59,0.0,0.54294,0.00015,28.0783]
[1780330565505,37.99,70738.39,0.0,0.54292,0.00015,28.0784]
[1780330565790,37.99,70738.39,0.0,0.54292,0.00015,28.0784]
[1780330565868,37.99,70738.39,0.0,0.54292,0.00015,28.0784]
[1780330569615,37.97,70748.08,0.0,0.54436,0.00015,28.07104]
[1780330573344,37.99,70751.84,0.0,0.54491,0.00015,28.06823]
[1780330573380,37.99,70751.84,0.0,0.54491,0.00015,28.06823]
[1780330574554,37.99,70747.6,0.0,0.54428,0.00015,28.07153]
[1780330574623,37.99,70747.6,0.0,0.54428,0.00015,28.07153]
[1780330574828,37.99,70747.6,0.0,0.54428,0.00015,28.07153]
[1780330574865,37.98,70742.17,0.0,0.54348,0.00015,28.07557]
[1780330575573,37.98,70742.17,0.0,0.54348,0.00015,28.07557]
[1780330576087,37.98,70742.17,0.0,0.54348,0.00015,28.07557]
[1780330576160,37.98,70732.25,0.0,0.54203,0.00015,28.08271]
[1780330576360,37.98,70732.25,0.0,0.54203,0.00015,28.08271]
[1780330576667,37.98,70732.25,0.0,0.54203,0.00015,28.08271]
[1780330576671,37.98,70724.08,0.0,0.54082,0.00015,28.08835]
[1780330579002,37.98,70721.77,0.0,0.54048,0.00015,28.08991]
[1780330579039,37.98,70721.61,0.0,0.54045,0.00015,28.09002]
[1780330579573,37.98,70721.61,0.0,0.54045,0.00015,28.09002]
[1780330579595,37.98,70721.61,0.0,0.54045,0.00015,28.09002]
[1780330579624,37.98,70721.61,0.0,0.54045,0.00015,28.09002]
[1780330581657,37.99,70726.28,0.0,0.54114,0.00015,28.0869]
[1780330586741,37.97,70725.93,0.0,0.5411,0.00015,28.08708]
[1780330591778,37.97,70725.35,0.0,0.54102,0.00015,28.08477]
[1780330594469,37.97,70724.97,0.0,0.54096,0.00015,28.08502]
[1780330596168,37.97,70723.22,0.0,0.5407,0.00015,28.08619]
[1780330600461,37.96,70720.36,0.0,0.54028,0.00015,28.08806]
[1780330600511,37.96,70720.36,0.0,0.54028,0.00015,28.08806]
[1780330600839,37.96,70723.35,0.0,0.54073,0.00015,28.08606]
[1780330602016,37.96,70723.35,0.0,0.54073,0.00015,28.08606]
[1780330602090,37.96,70723.35,0.0,0.54073,0.00015,28.08606]
[1780330602147,37.96,70731.69,0.0,0.54196,0.00015,28.08031]
[1780330602424,37.96,70731.69,0.0,0.54196,0.00015,28.08031]
[1780330602716,37.96,70731.69,0.0,0.54196,0.00015,28.08031]
[1780330602730,37.96,70731.69,0.0,0.54196,0.00015,28.08031]
[1780330603168,37.96,70731.69,0.0,0.54196,0.00015,28.08031]
[1780330603222,37.95,70744.29,0.0,0.54382,0.00015,28.07111]
[1780330603434,37.95,70744.29,0.0,0.54382,0.00015,28.07111]
[1780330605403,37.95,70750.12,0.0,0.54468,0.00015,28.06665]
[1780330608944,37.97,70752.71,0.0,0.54505,0.00015,28.06474]
[1780330610299,37.98,70752.74,0.0,0.54505,0.00015,28.0648]
[1780330610911,37.99,70759.19,0.0,0.54599,0.00015,28.0597]
[1780330611918,38.0,70764.55,0.0,0.54677,0.00015,28.05539]
[1780330612923,38.0,70764.55,0.0,0.54677,0.00015,28.05539]
[1780330615945,38.03,70771.18,0.0,0.54772,0.00015,28.05002]
[1780330617295,38.03,70769.74,0.0,0.54751,0.00015,28.05127]
[1780330617305,38.03,70769.74,0.0,0.54751,0.00015,28.05127]
[1780330618967,38.04,70759.33,0.0,0.54597,0.00015,28.0599]
[1780330619953,38.04,70759.33,0.0,0.54597,0.00015,28.0599]
[1780330619954,38.04,70759.33,0.0,0.54597,0.00015,28.0599]
[1780330620113,38.04,70759.33,0.0,0.54597,0.00015,28.0599]
[1780330621015,38.04,70761.95,0.0,0.54636,0.00015,28.05778]
[1780330621068,38.04,70761.95,0.0,0.54636,0.00015,28.05778]
[1780330621163,38.04,70771.04,0.0,0.54769,0.00015,28.05023]
[1780330621425,38.04,70771.04,0.0,0.54769,0.00015,28.05023]
[1780330621890,38.04,70771.04,0.0,0.54769,0.00015,28.05023]
[1780330621996,38.05,70781.24,0.0,0.54919,0.00015,28.0414]
[1780330623609,38.05,70786.35,0.0,0.54994,0.00015,28.03681]
[1780330624162,38.05,70786.35,0.0,0.54994,0.00015,28.03681]
[1780330624237,38.05,70791.67,0.0,0.55072,0.00015,28.03192]
[1780330624880,38.05,70791.67,0.0,0.55072,0.00015,28.03192]
[1780330625015,38.05,70799.9,0.0,0.55192,0.00015,28.02416]
[1780330627029,38.06,70799.38,0.0,0.55184,0.00015,28.02473]
[1780330627540,38.06,70799.38,0.0,0.55184,0.00015,28.02473]
[1780330627571,38.06,70799.38,0.0,0.55184,0.00015,28.02473]
[1780330628036,38.07,70806.9,0.0,0.55293,0.00015,28.01748]
[1780330633071,38.06,70806.49,0.0,0.55288,0.00015,28.01779]
[1780330634304,38.06,70807.33,0.0,0.55301,0.00015,28.01696]
[1780330635085,38.06,70807.48,0.0,0.55303,0.00015,28.01682]
[1780330638619,38.03,70807.17,0.0,0.55301,0.00015,28.01688]
[1780330639796,38.03,70801.97,0.0,0.55225,0.00015,28.02198]
[1780330639864,38.03,70801.97,0.0,0.55225,0.00015,28.02198]
[1780330640095,38.03,70801.97,0.0,0.55225,0.00015,28.02198]
[1780330640122,38.03,70809.47,0.0,0.55335,0.00015,28.01458]
[1780330640939,38.03,70809.47,0.0,0.55335,0.00015,28.01458]
[1780330641636,38.03,70812.1,0.0,0.55374,0.00015,28.01191]
[1780330643189,38.03,70808.91,0.0,0.55327,0.00015,28.01512]
[1780330643214,38.03,70812.87,0.0,0.55385,0.00015,28.01115]
[1780330645069,38.03,70814.79,0.0,0.55413,0.00015,28.00921]
[1780330649889,38.01,70817.69,0.0,0.55457,0.00015,28.00605]
[1780330650105,38.01,70817.69,0.0,0.55457,0.00015,28.00605]
[1780330650208,38.01,70806.05,0.0,0.55287,0.00015,28.01776]
[1780330650570,38.01,70806.05,0.0,0.55287,0.00015,28.01776]
[1780330650941,38.01,70806.05,0.0,0.55287,0.00015,28.01776]
[1780330650996,38.01,70806.05,0.0,0.55287,0.00015,28.01776]
[1780330651199,38.01,70787.66,0.0,0.55017,0.00015,28.03258]
[1780330651334,38.01,70787.66,0.0,0.55017,0.00015,28.03258]
[1780330651568,38.01,70787.66,0.0,0.55017,0.00015,28.03258]
[1780330651938,38.01,70787.66,0.0,0.55017,0.00015,28.03258]
[1780330653213,38.01,70786.58,0.0,0.55001,0.00015,28.03361]
[1780330653573,38.01,70786.58,0.0,0.55001,0.00015,28.03361]
[1780330653640,38.01,70786.58,0.0,0.55001,0.00015,28.03361]
[1780330653706,38.01,70786.58,0.0,0.55001,0.00015,28.03361]
[1780330653757,38.01,70786.58,0.0,0.55001,0.00015,28.03361]
[1780330654229,38.02,70763.95,0.0,0.54667,0.00015,28.0533]
[1780330654495,38.02,70763.95,0.0,0.54667,0.00015,28.0533]
[1780330654676,38.02,70763.95,0.0,0.54667,0.00015,28.0533]
[1780330655101,38.02,70763.95,0.0,0.54667,0.00015,28.0533]
[1780330655234,38.02,70763.26,0.0,0.54657,0.00015,28.05388]
[1780330655441,38.02,70763.26,0.0,0.54657,0.00015,28.05388]
[1780330655889,38.02,70763.26,0.0,0.54657,0.00015,28.05388]
[1780330656241,38.02,70763.42,0.0,0.5466,0.00015,28.05374]
[1780330656926,38.02,70763.42,0.0,0.5466,0.00015,28.05374]
[1780330658553,38.02,70767.81,0.0,0.54724,0.00015,28.05009]
[1780330660983,38.02,70760.49,0.0,0.54616,0.00015,28.05613]
[1780330661030,38.02,70760.49,0.0,0.54616,0.00015,28.05613]
[1780330661287,38.02,70776.89,0.0,0.54858,0.00015,28.0423]
[1780330661806,38.02,70776.89,0.0,0.54858,0.00015,28.0423]
[1780330662296,38.01,70803.96,0.0,0.55256,0.00015,28.01715]
[1780330662854,38.01,70803.96,0.0,0.55256,0.00015,28.01715]
[1780330663297,38.01,70803.96,0.0,0.55256,0.00015,28.01715]
[1780330663319,38.01,70808.85,0.0,0.55328,0.00015,28.01234]
[1780330663765,38.01,70808.85,0.0,0.55328,0.00015,28.01234]
[1780330664029,38.01,70808.85,0.0,0.55328,0.00015,28.01234]
[1780330664087,38.01,70808.85,0.0,0.55328,0.00015,28.01234]
[1780330664312,38.02,70818.73,0.0,0.55472,0.00015,28.00232]
[1780330664428,38.02,70818.73,0.0,0.55472,0.00015,28.00232]
[1780330664744,38.02,70818.73,0.0,0.55472,0.00015,28.00232]
[1780330665146,38.02,70818.73,0.0,0.55472,0.00015,28.00232]
[1780330665679,38.02,70820.65,0.0,0.555,0.00015,28.00037]
[1780330666010,38.02,70820.65,0.0,0.555,0.00015,28.00037]
[1780330666704,38.02,70820.84,0.0,0.55503,0.00015,28.00019]
[1780330667101,38.02,70820.84,0.0,0.55503,0.00015,28.00019]
[1780330667333,38.02,70821.02,0.0,0.55506,0.00015,27.99996]
[1780330667360,38.02,70821.02,0.0,0.55506,0.00015,27.99996]
[1780330668021,38.02,70821.02,0.0,0.55506,0.00015,27.99996]
[1780330668340,38.01,70826.51,0.0,0.55587,0.00015,27.99412]
[1780330668713,38.01,70826.51,0.0,0.55587,0.00015,27.99412]
[1780330669348,38.01,70832.61,0.0,0.55677,0.00015,27.9875]
[1780330670354,38.0,70839.25,0.0,0.55775,0.00015,27.98014]
[1780330674013,37.99,70838.85,0.0,0.5577,0.00015,27.98047]
[1780330674084,37.99,70838.85,0.0,0.5577,0.00015,27.98047]
[1780330674161,37.99,70838.85,0.0,0.5577,0.00015,27.98047]
[1780330674200,38.0,70841.54,0.0,0.55809,0.00015,27.9775]
[1780330675182,38.0,70841.54,0.0,0.55809,0.00015,27.9775]
[1780330675188,37.99,70829.39,0.0,0.55631,0.00015,27.99084]
[1780330676255,37.99,70829.39,0.0,0.55631,0.00015,27.99084]
[1780330675390,38.0,70822.69,0.0,0.55533,0.00015,27.99799]
[1780330676473,38.0,70822.69,0.0,0.55533,0.00015,27.99799]
[1780330677539,37.99,70825.41,0.0,0.55573,0.00015,27.99509]
[1780330677934,37.99,70825.41,0.0,0.55573,0.00015,27.99509]
[1780330683452,37.98,70831.84,0.0,0.55669,0.00015,27.988]
[1780330688415,37.97,70834.04,0.0,0.55702,0.00015,27.98548]
[1780330688853,37.97,70834.04,0.0,0.55702,0.00015,27.98548]
[1780330688861,37.96,70828.0,0.0,0.55614,0.00015,27.99201]
[1780330693692,37.95,70830.54,0.0,0.55652,0.00015,27.98915]
[1780330693757,37.95,70830.54,0.0,0.55652,0.00015,27.98915]
[1780330693856,37.95,70830.54,0.0,0.55652,0.00015,27.98915]
[1780330694172,37.95,70830.54,0.0,0.55652,0.00015,27.98915]
[1780330694530,37.94,70822.26,0.0,0.55532,0.00015,27.99791]
[1780330696776,37.94,70820.64,0.0,0.55508,0.00015,27.9996]
[1780330696812,37.94,70820.64,0.0,0.55508,0.00015,27.9996]
[1780330698558,37.93,70826.61,0.0,0.55597,0.00015,27.99319]
[1780330702842,37.92,70830.61,0.0,0.55657,0.00015,27.98869]
[1780330703593,37.91,70837.91,0.0,0.55766,0.00015,27.98056]
[1780330704556,37.91,70837.91,0.0,0.55766,0.00015,27.98056]
[1780330708701,37.9,70835.17,0.0,0.55726,0.00015,27.9835]
[1780330708784,37.9,70835.17,0.0,0.55726,0.00015,27.9835]
[1780330708940,37.9,70835.17,0.0,0.55726,0.00015,27.9835]
[1780330713533,37.88,70835.0,0.0,0.55726,0.00015,27.98078]
[1780330713590,37.88,70835.0,0.0,0.55726,0.00015,27.98078]
[1780330713771,37.88,70835.0,0.0,0.55726,0.00015,27.98078]
[1780330713854,37.88,70828.33,0.0,0.55628,0.00015,27.98803]
[1780330714606,37.88,70828.33,0.0,0.55628,0.00015,27.98803]
[1780330714801,37.88,70828.33,0.0,0.55628,0.00015,27.98803]
[1780330715209,37.88,70828.33,0.0,0.55628,0.00015,27.98803]
[1780330715308,37.88,70828.33,0.0,0.55628,0.00015,27.98803]
[1780330715326,37.88,70823.59,0.0,0.55559,0.00015,27.9931]
[1780330718700,37.88,70830.05,0.0,0.55654,0.00015,27.98615]
[1780330723510,37.87,70828.56,0.0,0.55633,0.00015,27.98769]
[1780330727264,37.86,70829.39,0.0,0.55646,0.00015,27.98668]
[1780330729405,37.85,70825.74,0.0,0.55594,0.00015,27.9905]
[1780330734813,37.82,70829.6,0.0,0.55654,0.00015,27.98601]
[1780330739849,37.8,70832.49,0.0,0.55698,0.00015,27.98264]
[1780330742839,37.8,70833.22,0.0,0.55709,0.00015,27.98178]
[1780330743031,37.8,70833.22,0.0,0.55709,0.00015,27.98178]
[1780330744355,37.79,70833.85,0.0,0.55719,0.00015,27.98102]
[1780330744781,37.79,70835.25,0.0,0.5574,0.00015,27.97944]
[1780330744884,37.79,70840.54,0.0,0.55818,0.00015,27.97348]
[1780330746164,37.79,70840.54,0.0,0.55818,0.00015,27.97348]
[1780330746164,37.79,70840.54,0.0,0.55818,0.00015,27.97348]
[1780330751913,37.79,70840.15,0.0,0.55812,0.00015,27.97395]
[1780330752942,37.79,70828.03,0.0,0.55634,0.00015,27.9874]
[1780330755501,37.79,70826.81,0.0,0.55616,0.00015,27.98868]
[1780330755507,37.79,70826.81,0.0,0.55616,0.00015,27.98868]
[1780330755580,37.79,70826.81,0.0,0.55616,0.00015,27.98868]
[1780330755963,37.78,70820.82,0.0,0.55528,0.00015,27.99505]
[1780330756478,37.78,70820.82,0.0,0.55528,0.00015,27.99505]
[1780330756970,37.78,70811.72,0.0,0.55394,0.00015,28.00452]
[1780330757473,37.78,70811.72,0.0,0.55394,0.00015,28.00452]
[1780330760485,37.8,70808.14,0.0,0.55339,0.00015,28.00829]
[1780330763539,37.81,70803.26,0.0,0.55266,0.00015,28.01332]
[1780330764020,37.81,70797.22,0.0,0.55176,0.00015,28.01924]
[1780330764638,37.81,70797.22,0.0,0.55176,0.00015,28.01924]
[1780330769839,37.83,70796.17,0.0,0.55159,0.00015,28.0204]
[1780330772969,37.83,70802.92,0.0,0.5526,0.00015,28.01109]
[1780330773408,37.83,70802.92,0.0,0.5526,0.00015,28.01109]
[1780330773429,37.83,70808.87,0.0,0.55347,0.00015,28.00515]
[1780330773536,37.83,70808.87,0.0,0.55347,0.00015,28.00515]
[1780330774091,37.83,70823.15,0.0,0.55558,0.00015,27.99034]
[1780330776010,37.83,70824.52,0.0,0.55578,0.00015,27.98887]
[1780330776105,37.83,70826.19,0.0,0.55603,0.00015,27.98707]
[1780330781140,37.82,70825.48,0.0,0.55593,0.00015,27.9878]
[1780330786175,37.82,70826.44,0.0,0.55607,0.00015,27.98676]
[1780330790338,37.82,70824.61,0.0,0.5558,0.00015,27.98872]
[1780330790365,37.82,70824.61,0.0,0.5558,0.00015,27.98872]
[1780330790415,37.82,70824.61,0.0,0.5558,0.00015,27.98872]
[1780330791210,37.82,70810.03,0.0,0.55365,0.00015,28.00395]
[1780330793224,37.84,70806.13,0.0,0.55306,0.00015,28.00801]
[1780330798262,37.85,70805.45,0.0,0.55294,0.00015,28.00883]
[1780330800695,37.86,70805.44,0.0,0.55294,0.00015,28.00889]
[1780330806318,37.87,70803.82,0.0,0.55268,0.00015,28.01062]
[1780330807210,37.87,70803.82,0.0,0.55268,0.00015,28.01062]
[1780330812360,37.88,70804.21,0.0,0.55273,0.00015,28.01033]
[1780330815069,37.89,70804.89,0.0,0.55283,0.00015,28.00968]
[1780330815109,37.89,70804.89,0.0,0.55283,0.00015,28.00968]
[1780330815381,37.89,70795.68,0.0,0.55147,0.00015,28.01866]
[1780330820416,37.9,70791.07,0.0,0.55078,0.00015,28.02312]
[1780330825452,37.9,70792.96,0.0,0.55105,0.00015,28.02139]
[1780330825590,37.9,70792.96,0.0,0.55105,0.00015,28.02139]
[1780330832500,37.91,70792.83,0.0,0.55103,0.00015,28.01888]
[1780330835856,37.91,70792.95,0.0,0.55105,0.00015,28.01878]
[1780330836058,37.91,70792.95,0.0,0.55105,0.00015,28.01878]
[1780330836176,37.91,70792.95,0.0,0.55105,0.00015,28.01878]
[1780330836277,37.91,70791.85,0.0,0.55088,0.00015,28.01983]
[1780330836529,37.91,70785.7,0.0,0.54998,0.00015,28.02553]
[1780330841564,37.92,70786.1,0.0,0.55003,0.00015,28.02525]
[1780330844251,37.93,70785.81,0.0,0.54998,0.00015,28.02552]
[1780330844342,37.93,70785.62,0.0,0.54995,0.00015,28.02571]
[1780330844826,37.93,70785.62,0.0,0.54995,0.00015,28.02571]
[1780330844910,37.93,70784.68,0.0,0.54981,0.00015,28.02658]
[1780330846837,37.93,70785.37,0.0,0.54991,0.00015,28.02599]
[1780330847872,37.94,70785.14,0.0,0.54987,0.00015,28.02623]
[1780330848081,37.94,70785.14,0.0,0.54987,0.00015,28.02623]
[1780330848161,37.94,70785.14,0.0,0.54987,0.00015,28.02623]
[1780330848175,37.93,70793.46,0.0,0.5511,0.00015,28.01849]
[1780330848950,37.93,70793.46,0.0,0.5511,0.00015,28.01849]
[1780330849057,37.93,70793.46,0.0,0.5511,0.00015,28.01849]
[1780330849251,37.93,70793.46,0.0,0.5511,0.00015,28.01849]
[1780330849286,37.93,70793.46,0.0,0.5511,0.00015,28.01849]
[1780330849345,37.93,70793.46,0.0,0.5511,0.00015,28.01849]
[1780330849388,37.93,70803.5,0.0,0.55258,0.00015,28.00877]
[1780330850023,37.93,70803.5,0.0,0.55258,0.00015,28.00877]
[1780330852332,37.93,70806.55,0.0,0.55304,0.00015,28.00573]
[1780330854498,37.93,70806.72,0.0,0.55306,0.00015,28.00559]
[1780330862461,37.94,70807.34,0.0,0.55314,0.00015,28.0051]
[1780330863376,37.94,70805.92,0.0,0.55293,0.00015,28.00652]
[1780330863508,37.94,70805.92,0.0,0.55293,0.00015,28.00652]
[1780330863528,37.95,70812.33,0.0,0.55387,0.00015,28.00011]
[1780330863731,37.95,70812.33,0.0,0.55387,0.00015,28.00011]
[1780330868776,37.93,70816.68,0.0,0.55452,0.00015,27.99547]
[1780330873811,37.92,70816.13,0.0,0.55445,0.00015,27.99594]
[1780330878846,37.91,70814.86,0.0,0.55428,0.00015,27.99716]
[1780330883094,37.9,70811.98,0.0,0.55386,0.00015,28.00005]
[1780330883120,37.9,70811.98,0.0,0.55386,0.00015,28.00005]
[1780330883414,37.9,70811.98,0.0,0.55386,0.00015,28.00005]
[1780330884320,37.9,70813.02,0.0,0.55401,0.00015,27.99897]
[1780330889923,37.89,70813.62,0.0,0.55411,0.00015,27.99828]
[1780330894958,37.9,70813.96,0.0,0.55416,0.00015,27.99526]
[1780330899522,37.91,70812.84,0.0,0.55398,0.00015,27.99653]
[1780330900725,37.92,70815.41,0.0,0.55435,0.00015,27.99397]
[1780330901111,37.92,70815.41,0.0,0.55435,0.00015,27.99397]
[1780330901197,37.92,70815.41,0.0,0.55435,0.00015,27.99397]
[1780330901407,37.92,70815.41,0.0,0.55435,0.00015,27.99397]
[1780330902321,37.92,70828.54,0.0,0.55628,0.00015,27.98015]
[1780330904520,37.92,70832.01,0.0,0.55679,0.00015,27.9764]
[1780330906222,37.92,70831.06,0.0,0.55665,0.00015,27.97748]
[1780330909404,37.93,70832.88,0.0,0.5569,0.00015,27.97559]
[1780330915098,37.97,70831.19,0.0,0.55661,0.00015,27.97788]
[1780330916454,37.97,70831.19,0.0,0.55661,0.00015,27.97788]
[1780330920725,38.0,70831.88,0.0,0.55669,0.00015,27.97739]
[1780330921474,38.0,70831.88,0.0,0.55669,0.00015,27.97739]
[1780330921640,38.0,70831.91,0.0,0.55669,0.00015,27.97741]
[1780330921653,38.0,70831.91,0.0,0.55669,0.00015,27.97741]
[1780330922146,38.01,70838.37,0.0,0.55763,0.00015,27.97036]
[1780330925228,38.01,70840.69,0.0,0.55796,0.00015,27.96784]
[1780330925491,38.02,70842.86,0.0,0.55828,0.00015,27.96546]
[1780330931210,38.05,70846.87,0.0,0.55883,0.00015,27.9613]
[1780330932921,38.06,70846.86,0.0,0.55882,0.00015,27.96138]
[1780330932954,38.06,70846.86,0.0,0.55882,0.00015,27.96138]
[1780330933015,38.06,70846.86,0.0,0.55882,0.00015,27.96138]
[1780330933130,38.06,70846.86,0.0,0.55882,0.00015,27.96138]
[1780330933314,38.06,70846.86,0.0,0.55882,0.00015,27.96138]
[1780330933614,38.06,70846.86,0.0,0.55882,0.00015,27.96138]
[1780330933659,38.06,70845.62,0.0,0.55863,0.00015,27.96286]
[1780330934205,38.06,70845.62,0.0,0.55863,0.00015,27.96286]
[1780330934339,38.07,70855.14,0.0,0.56002,0.00015,27.95196]
[1780330937020,38.08,70854.42,0.0,0.5599,0.00015,27.95296]
[1780330937724,38.09,70854.43,0.0,0.55989,0.00015,27.95305]
[1780330940637,38.1,70854.74,0.0,0.55992,0.00015,27.95287]
[1780330941280,38.12,70855.82,0.0,0.56006,0.00015,27.95178]
[1780330942408,38.12,70855.82,0.0,0.56006,0.00015,27.95178]
[1780330943838,38.13,70861.52,0.0,0.56087,0.00015,27.94524]
[1780330945730,38.15,70863.83,0.0,0.56119,0.00015,27.94268]
[1780330950548,38.18,70857.16,0.0,0.56017,0.00015,27.95105]
[1780330952663,38.19,70854.99,0.0,0.55985,0.00015,27.95102]
[1780330952989,38.19,70854.99,0.0,0.55985,0.00015,27.95102]
[1780330959386,38.22,70854.72,0.0,0.55978,0.00015,27.95163]
[1780330966734,38.24,70857.27,0.0,0.56013,0.00015,27.94896]
[1780330973971,38.26,70849.05,0.0,0.55891,0.00015,27.95863]
[1780330977537,38.26,70857.07,0.0,0.56007,0.00015,27.94944]
[1780330982572,38.28,70858.53,0.0,0.56027,0.00015,27.9479]
[1780330984910,38.28,70858.54,0.0,0.56027,0.00015,27.94797]
[1780330985052,38.28,70858.54,0.0,0.56027,0.00015,27.94797]
[1780330992642,38.31,70857.34,0.0,0.56006,0.00015,27.94973]
[1780330997677,38.32,70858.1,0.0,0.56015,0.00015,27.94899]
[1780330999691,38.33,70852.05,0.0,0.55927,0.00015,27.95601]
[1780331000414,38.33,70852.05,0.0,0.55927,0.00015,27.95601]
[1780331000489,38.33,70852.05,0.0,0.55927,0.00015,27.95601]
[1780331000698,38.33,70844.2,0.0,0.55813,0.00015,27.96486]
[1780331001518,38.33,70844.2,0.0,0.55813,0.00015,27.96486]
[1780331001543,38.33,70843.98,0.0,0.5581,0.00015,27.96511]
[1780331002712,38.33,70835.12,0.0,0.55681,0.00015,27.97477]
[1780331007747,38.3,70836.42,0.0,0.55703,0.00015,27.97306]
[1780331013392,38.28,70836.22,0.0,0.55702,0.00015,27.97038]
[1780331013446,38.28,70835.96,0.0,0.55699,0.00015,27.97061]
[1780331015337,38.27,70836.72,0.0,0.55711,0.00015,27.96974]
[1780331015438,38.27,70836.1,0.0,0.55702,0.00015,27.97037]
[1780331017729,38.26,70836.2,0.0,0.55704,0.00015,27.97018]
[1780331017816,38.26,70836.34,0.0,0.55707,0.00015,27.96998]
[1780331019025,38.26,70836.34,0.0,0.55707,0.00015,27.96998]
[1780331019343,38.26,70836.34,0.0,0.55707,0.00015,27.96998]
[1780331019598,38.26,70836.34,0.0,0.55707,0.00015,27.96998]
[1780331019714,38.26,70836.34,0.0,0.55707,0.00015,27.96998]
[1780331019650,38.25,70837.66,0.0,0.55726,0.00015,27.96851]
[1780331019852,38.25,70837.66,0.0,0.55726,0.00015,27.96851]
[1780331019861,38.25,70837.66,0.0,0.55726,0.00015,27.96851]
[1780331020581,38.25,70837.66,0.0,0.55726,0.00015,27.96851]
[1780331021846,38.25,70828.97,0.0,0.556,0.00015,27.97781]
[1780331025520,38.24,70829.69,0.0,0.55611,0.00015,27.97701]
[1780331028416,38.25,70832.26,0.0,0.55648,0.00015,27.97432]
[1780331028434,38.25,70833.88,0.0,0.55671,0.00015,27.9726]
[1780331028991,38.25,70833.88,0.0,0.55671,0.00015,27.9726]
[1780331028999,38.25,70836.5,0.0,0.55709,0.00015,27.96979]
[1780331033179,38.26,70835.79,0.0,0.55698,0.00015,27.97063]
[1780331033434,38.26,70835.79,0.0,0.55698,0.00015,27.97063]
[1780331033987,38.26,70837.1,0.0,0.55717,0.00015,27.96923]
[1780331034227,38.26,70837.1,0.0,0.55717,0.00015,27.96923]
[1780331034869,38.26,70833.98,0.0,0.55671,0.00015,27.97263]
[1780331034937,38.26,70822.71,0.0,0.55508,0.00015,27.9845]
[1780331036622,38.26,70822.71,0.0,0.55508,0.00015,27.9845]
[1780331036837,38.26,70819.36,0.0,0.55458,0.00015,27.98798]
[1780331036946,38.26,70819.36,0.0,0.55458,0.00015,27.98798]
[1780331039564,38.27,70822.1,0.0,0.55498,0.00015,27.98522]
[1780331040981,38.29,70831.72,0.0,0.55636,0.00015,27.97534]
[1780331042666,38.29,70831.72,0.0,0.55636,0.00015,27.97534]
[1780331042691,38.3,70833.23,0.0,0.55657,0.00015,27.97379]
[1780331043554,38.3,70833.23,0.0,0.55657,0.00015,27.97379]
[1780331043611,38.3,70833.23,0.0,0.55657,0.00015,27.97379]
[1780331043681,38.3,70833.23,0.0,0.55657,0.00015,27.97379]
[1780331043687,38.3,70833.23,0.0,0.55657,0.00015,27.97379]
[1780331043731,38.3,70833.23,0.0,0.55657,0.00015,27.97379]
[1780331043754,38.3,70843.2,0.0,0.55802,0.00015,27.96293]
[1780331043808,38.3,70843.2,0.0,0.55802,0.00015,27.96293]
[1780331043905,38.3,70843.2,0.0,0.55802,0.00015,27.96293]
[1780331044104,38.3,70843.2,0.0,0.55802,0.00015,27.96293]
[1780331044137,38.3,70843.2,0.0,0.55802,0.00015,27.96293]
[1780331044402,38.3,70843.2,0.0,0.55802,0.00015,27.96293]
[1780331044481,38.29,70857.23,0.0,0.56006,0.00015,27.94694]
[1780331046725,38.31,70856.63,0.0,0.55996,0.00015,27.94778]
[1780331046016,38.31,70856.29,0.0,0.55991,0.00015,27.94825]
[1780331047141,38.31,70856.29,0.0,0.55991,0.00015,27.94825]
[1780331048005,38.32,70854.22,0.0,0.5596,0.00015,27.9507]
[1780331048030,38.31,70848.54,0.0,0.55878,0.00015,27.95713]
[1780331053065,38.31,70844.48,0.0,0.55819,0.00015,27.96166]
[1780331055899,38.31,70843.09,0.0,0.55799,0.00015,27.96321]
[1780331056086,38.31,70837.52,0.0,0.55718,0.00015,27.96931]
[1780331057203,38.31,70837.52,0.0,0.55718,0.00015,27.96931]
[1780331057254,38.31,70837.52,0.0,0.55718,0.00015,27.96931]
[1780331058491,38.32,70829.98,0.0,0.55608,0.00015,27.97748]
[1780331059142,38.32,70829.98,0.0,0.55608,0.00015,27.97748]
[1780331065151,38.35,70825.58,0.0,0.5554,0.00015,27.9824]
[1780331070187,38.35,70826.54,0.0,0.55554,0.00015,27.98147]
[1780331075221,38.36,70827.21,0.0,0.55563,0.00015,27.97813]
[1780331080255,38.37,70827.27,0.0,0.55563,0.00015,27.97813]
[1780331085291,38.32,70828.69,0.0,0.55589,0.00015,27.97616]
[1780331088973,38.3,70828.93,0.0,0.55595,0.00015,27.97565]
[1780331094355,38.25,70829.04,0.0,0.55601,0.00015,27.97505]
[1780331098612,38.24,70829.03,0.0,0.55603,0.00015,27.97491]
[1780331104100,38.19,70830.29,0.0,0.55626,0.00015,27.97309]
[1780331104248,38.19,70830.29,0.0,0.55626,0.00015,27.97309]
[1780331108419,38.19,70830.69,0.0,0.55632,0.00015,27.97268]
[1780331108453,38.19,70825.01,0.0,0.55548,0.00015,27.97872]
[1780331109107,38.19,70825.01,0.0,0.55548,0.00015,27.97872]
[1780331113566,38.17,70825.6,0.0,0.5556,0.00015,27.97781]
[1780331119814,38.13,70824.86,0.0,0.55553,0.00015,27.9782]
[1780331123910,38.1,70825.42,0.0,0.55564,0.00015,27.97731]
[1780331124923,38.1,70828.43,0.0,0.55609,0.00015,27.97406]
[1780331128738,38.07,70832.0,0.0,0.55664,0.00015,27.96997]
[1780331129085,38.07,70832.93,0.0,0.55678,0.00015,27.96889]
[1780331129335,38.07,70832.93,0.0,0.55678,0.00015,27.96889]
[1780331129592,38.07,70832.93,0.0,0.55678,0.00015,27.96889]
[1780331129601,38.06,70841.69,0.0,0.55807,0.00015,27.95916]
[1780331129986,38.06,70841.69,0.0,0.55807,0.00015,27.95916]
[1780331130061,38.06,70841.69,0.0,0.55807,0.00015,27.95916]
[1780331130410,38.06,70841.69,0.0,0.55807,0.00015,27.95916]
[1780331130610,38.06,70853.69,0.0,0.55982,0.00015,27.94548]
[1780331132254,38.07,70855.76,0.0,0.56013,0.00015,27.94039]
[1780331132273,38.07,70855.76,0.0,0.56013,0.00015,27.94039]
[1780331132866,38.07,70857.9,0.0,0.56044,0.00015,27.9379]
[1780331134042,38.06,70860.06,0.0,0.56076,0.00015,27.93525]
[1780331134077,38.06,70860.06,0.0,0.56076,0.00015,27.93525]
[1780331135295,38.05,70859.5,0.0,0.56069,0.00015,27.93583]
[1780331136088,38.05,70858.15,0.0,0.56049,0.00015,27.93737]
[1780331138423,38.04,70855.71,0.0,0.56015,0.00015,27.94015]
[1780331138533,38.04,70855.71,0.0,0.56015,0.00015,27.94015]
[1780331138666,38.04,70866.33,0.0,0.56171,0.00015,27.92738]
[1780331139333,38.04,70866.33,0.0,0.56171,0.00015,27.92738]
[1780331139907,38.03,70870.68,0.0,0.56235,0.00015,27.92197]
[1780331140680,38.03,70876.1,0.0,0.56314,0.00015,27.91529]
[1780331142694,38.04,70881.64,0.0,0.56394,0.00015,27.90844]
[1780331143018,38.04,70881.64,0.0,0.56394,0.00015,27.90844]
[1780331147787,38.05,70882.48,0.0,0.56405,0.00015,27.90745]
[1780331151108,38.05,70883.34,0.0,0.56417,0.00015,27.90641]
[1780331153458,38.05,70882.18,0.0,0.564,0.00015,27.90791]
[1780331156801,38.06,70881.95,0.0,0.56396,0.00015,27.90825]
[1780331156795,38.06,70875.64,0.0,0.56304,0.00015,27.91622]
[1780331157362,38.06,70875.64,0.0,0.56304,0.00015,27.91622]
[1780331158610,38.06,70874.13,0.0,0.56282,0.00015,27.91809]
[1780331158735,38.06,70874.13,0.0,0.56282,0.00015,27.91809]
[1780331159816,38.06,70884.59,0.0,0.56434,0.00015,27.90494]
[1780331160264,38.06,70884.59,0.0,0.56434,0.00015,27.90494]
[1780331160315,38.06,70884.59,0.0,0.56434,0.00015,27.90494]
[1780331161153,38.06,70884.45,0.0,0.56432,0.00015,27.90515]
[1780331165796,38.06,70880.62,0.0,0.56376,0.00015,27.91002]
[1780331165981,38.06,70879.19,0.0,0.56355,0.00015,27.91184]
[1780331171900,38.07,70877.52,0.0,0.56329,0.00015,27.9141]
[1780331174731,38.08,70878.02,0.0,0.56336,0.00015,27.91354]
[1780331174740,38.08,70878.02,0.0,0.56336,0.00015,27.91354]
[1780331174776,38.08,70878.02,0.0,0.56336,0.00015,27.91354]
[1780331174811,38.08,70878.02,0.0,0.56336,0.00015,27.91354]
[1780331174871,38.08,70878.02,0.0,0.56336,0.00015,27.91354]
[1780331174867,38.08,70881.78,0.0,0.56391,0.00015,27.90882]
[1780331175053,38.08,70881.78,0.0,0.56391,0.00015,27.90882]
[1780331175092,38.08,70887.95,0.0,0.56481,0.00015,27.90092]
[1780331176231,38.08,70887.95,0.0,0.56481,0.00015,27.90092]
[1780331176289,38.08,70887.95,0.0,0.56481,0.00015,27.90092]
[1780331176343,38.08,70887.95,0.0,0.56481,0.00015,27.90092]
[1780331176359,38.08,70887.95,0.0,0.56481,0.00015,27.90092]
[1780331176427,38.08,70900.89,0.0,0.5667,0.00015,27.88378]
[1780331178133,38.07,70896.09,0.0,0.56601,0.00015,27.89013]
[1780331178187,38.07,70888.85,0.0,0.56495,0.00015,27.89964]
[1780331179965,38.07,70883.15,0.0,0.56412,0.00015,27.90694]
[1780331183607,38.07,70883.55,0.0,0.56418,0.00015,27.90643]
[1780331185684,38.07,70882.57,0.0,0.56403,0.00015,27.90768]
[1780331185768,38.07,70882.57,0.0,0.56403,0.00015,27.90768]
[1780331185825,38.07,70882.57,0.0,0.56403,0.00015,27.90768]
[1780331185894,38.07,70882.57,0.0,0.56403,0.00015,27.90768]
[1780331185865,38.07,70883.33,0.0,0.56415,0.00015,27.90671]
[1780331186016,38.07,70891.63,0.0,0.56536,0.00015,27.896]
[1780331187016,38.07,70902.58,0.0,0.56696,0.00015,27.88133]
[1780331189402,38.06,70902.83,0.0,0.56701,0.00015,27.88087]
[1780331189410,38.06,70902.83,0.0,0.56701,0.00015,27.88087]
[1780331189677,38.06,70902.83,0.0,0.56701,0.00015,27.88087]
[1780331189775,38.06,70902.83,0.0,0.56701,0.00015,27.88087]
[1780331191729,38.05,70908.35,0.0,0.56783,0.00015,27.87315]
[1780331191830,38.04,70914.49,0.0,0.56874,0.00015,27.86185]
[1780331192411,38.04,70914.49,0.0,0.56874,0.00015,27.86185]
[1780331193334,38.03,70915.18,0.0,0.56885,0.00015,27.8608]
[1780331193499,38.03,70915.18,0.0,0.56885,0.00015,27.8608]
[1780331193514,38.03,70915.18,0.0,0.56885,0.00015,27.8608]
[1780331193602,38.03,70915.18,0.0,0.56885,0.00015,27.8608]
[1780331193714,38.03,70915.18,0.0,0.56885,0.00015,27.8608]
[1780331193795,38.03,70922.8,0.0,0.56996,0.00015,27.84991]
[1780331194901,38.03,70922.8,0.0,0.56996,0.00015,27.84991]
[1780331194339,38.02,70935.36,0.0,0.5718,0.00015,27.83157]
[1780331195069,38.02,70935.36,0.0,0.5718,0.00015,27.83157]
[1780331195736,38.02,70935.36,0.0,0.5718,0.00015,27.83157]
[1780331196774,38.02,70931.28,0.0,0.57121,0.00015,27.83749]
[1780331196849,38.02,70931.28,0.0,0.57121,0.00015,27.83749]
[1780331198642,38.02,70930.14,0.0,0.57105,0.00015,27.83916]
[1780331204028,38.01,70931.5,0.0,0.57126,0.00015,27.83705]
[1780331204378,38.01,70931.5,0.0,0.57126,0.00015,27.83705]
[1780331204385,38.01,70931.5,0.0,0.57126,0.00015,27.83705]
[1780331204410,38.01,70922.27,0.0,0.56991,0.00015,27.85037]
[1780331205151,38.01,70914.31,0.0,0.56875,0.00015,27.86165]
[1780331207903,38.02,70912.61,0.0,0.5685,0.00015,27.86405]
[1780331210723,38.02,70912.1,0.0,0.56841,0.00015,27.86487]
[1780331213111,38.03,70911.42,0.0,0.56831,0.00015,27.86592]
[1780331213341,38.03,70911.42,0.0,0.56831,0.00015,27.86592]
[1780331213557,38.03,70911.42,0.0,0.56831,0.00015,27.86592]
[1780331213598,38.03,70905.36,0.0,0.56742,0.00015,27.87428]
[1780331214140,38.03,70905.36,0.0,0.56742,0.00015,27.87428]
[1780331214217,38.04,70898.34,0.0,0.56639,0.00015,27.88384]
[1780331216233,38.04,70898.68,0.0,0.56643,0.00015,27.88343]
[1780331220933,38.02,70900.27,0.0,0.56669,0.00015,27.88099]
[1780331221026,38.01,70899.9,0.0,0.56665,0.00015,27.88138]
[1780331221120,38.01,70899.9,0.0,0.56665,0.00015,27.88138]
[1780331221451,38.01,70893.34,0.0,0.5657,0.00015,27.89001]
[1780331222553,38.01,70893.34,0.0,0.5657,0.00015,27.89001]
[1780331222770,38.01,70893.34,0.0,0.5657,0.00015,27.89001]
[1780331222862,38.01,70892.25,0.0,0.56554,0.00015,27.89145]
[1780331227538,38.01,70889.94,0.0,0.5652,0.00015,27.89449]
[1780331227833,38.01,70889.94,0.0,0.5652,0.00015,27.89449]
[1780331227870,38.01,70882.28,0.0,0.56408,0.00015,27.90438]
[1780331228192,38.01,70882.28,0.0,0.56408,0.00015,27.90438]
[1780331228317,38.01,70867.17,0.0,0.56187,0.00015,27.92327]
[1780331230242,38.01,70869.17,0.0,0.56216,0.00015,27.92083]
[1780331230436,38.01,70869.17,0.0,0.56216,0.00015,27.92083]
[1780331230840,38.01,70869.17,0.0,0.56216,0.00015,27.92083]
[1780331230869,38.02,70881.35,0.0,0.56393,0.00015,27.9057]
[1780331232345,38.02,70879.76,0.0,0.56369,0.00015,27.90785]
[1780331233523,38.02,70879.76,0.0,0.56369,0.00015,27.90785]
[1780331233576,38.03,70879.76,0.0,0.56369,0.00015,27.90789]
[1780331238610,38.04,70881.4,0.0,0.56391,0.00015,27.90595]
[1780331238618,38.04,70881.4,0.0,0.56391,0.00015,27.90595]
[1780331238884,38.04,70881.4,0.0,0.56391,0.00015,27.90595]
[1780331239299,38.04,70883.23,0.0,0.56418,0.00015,27.90365]
[1780331239350,38.04,70883.23,0.0,0.56418,0.00015,27.90365]
[1780331239714,38.04,70883.23,0.0,0.56418,0.00015,27.90365]
[1780331239884,38.04,70883.23,0.0,0.56418,0.00015,27.90365]
[1780331239940,38.04,70906.94,0.0,0.56764,0.00015,27.87227]
[1780331240073,38.04,70906.94,0.0,0.56764,0.00015,27.87227]
[1780331240405,38.03,70910.55,0.0,0.56818,0.00015,27.86715]
[1780331241621,38.03,70910.55,0.0,0.56818,0.00015,27.86715]
[1780331241934,38.03,70910.55,0.0,0.56818,0.00015,27.86715]
[1780331241947,38.02,70909.46,0.0,0.56804,0.00015,27.86842]
[1780331245992,37.98,70910.9,0.0,0.5683,0.00015,27.86581]
[1780331247283,37.97,70913.89,0.0,0.56874,0.00015,27.86153]
[1780331251865,37.94,70915.5,0.0,0.56903,0.00015,27.85862]
[1780331252087,37.94,70915.5,0.0,0.56903,0.00015,27.85862]
[1780331251952,37.91,70922.81,0.0,0.57014,0.00015,27.84511]
[1780331252433,37.91,70922.81,0.0,0.57014,0.00015,27.84511]
[1780331253541,37.91,70919.23,0.0,0.56961,0.00015,27.85023]
[1780331253747,37.91,70919.23,0.0,0.56961,0.00015,27.85023]
[1780331253790,37.9,70913.93,0.0,0.56886,0.00015,27.8575]
[1780331256446,37.88,70914.33,0.0,0.56894,0.00015,27.85663]
[1780331258147,37.86,70915.96,0.0,0.5692,0.00015,27.85402]
[1780331260053,37.85,70915.01,0.0,0.56909,0.00015,27.85508]
[1780331264258,37.81,70919.37,0.0,0.56978,0.00015,27.8482]
[1780331264585,37.8,70920.57,0.0,0.56997,0.00015,27.84632]
[1780331265921,37.8,70920.57,0.0,0.56997,0.00015,27.84632]
[1780331267033,37.8,70924.28,0.0,0.57052,0.00015,27.84086]
[1780331268348,37.79,70921.11,0.0,0.57006,0.00015,27.84541]
[1780331271364,37.78,70926.21,0.0,0.57083,0.00015,27.83777]
[1780331271991,37.78,70926.21,0.0,0.57083,0.00015,27.83777]
[1780331272699,37.77,70926.51,0.0,0.57088,0.00015,27.8372]
[1780331274806,37.78,70929.1,0.0,0.57125,0.00015,27.83351]
[1780331274834,37.78,70937.29,0.0,0.57245,0.00015,27.82137]
[1780331275077,37.78,70937.29,0.0,0.57245,0.00015,27.82137]
[1780331275807,37.78,70937.29,0.0,0.57245,0.00015,27.82137]
[1780331275876,37.8,70946.45,0.0,0.57377,0.00015,27.80771]
[1780331276155,37.8,70946.45,0.0,0.57377,0.00015,27.80771]
[1780331277239,37.81,70949.24,0.0,0.57416,0.00015,27.80361]
[1780331279238,37.81,70951.38,0.0,0.57446,0.00015,27.80041]
[1780331279690,37.82,70951.04,0.0,0.57441,0.00015,27.80103]
[1780331282766,37.82,70949.51,0.0,0.57417,0.00015,27.80357]
[1780331282891,37.82,70949.51,0.0,0.57417,0.00015,27.80357]
[1780331282986,37.82,70943.81,0.0,0.57334,0.00015,27.8123]
[1780331283726,37.82,70935.25,0.0,0.57209,0.00015,27.82523]
[1780331285739,37.83,70936.71,0.0,0.57229,0.00015,27.82311]
[1780331287750,37.83,70935.43,0.0,0.57211,0.00015,27.82505]
[1780331290516,37.85,70940.44,0.0,0.57281,0.00015,27.81791]
[1780331290546,37.85,70940.44,0.0,0.57281,0.00015,27.81791]
[1780331291530,37.86,70943.78,0.0,0.57329,0.00015,27.81298]
[1780331297823,37.89,70945.99,0.0,0.57356,0.00015,27.81024]
[1780331302859,37.9,70947.62,0.0,0.57377,0.00015,27.80806]
[1780331303679,37.9,70947.62,0.0,0.57377,0.00015,27.80806]
[1780331304539,37.9,70945.32,0.0,0.57344,0.00015,27.81163]
[1780331307690,37.92,70943.44,0.0,0.57315,0.00015,27.81469]
[1780331310013,37.92,70944.41,0.0,0.57327,0.00015,27.8134]
[1780331310052,37.93,70944.74,0.0,0.57332,0.00015,27.81297]
[1780331314015,37.93,70946.79,0.0,0.57362,0.00015,27.80712]
[1780331317471,37.94,70950.02,0.0,0.57407,0.00015,27.80239]
[1780331319515,37.93,70952.64,0.0,0.57447,0.00015,27.79823]
[1780331319544,37.93,70952.64,0.0,0.57447,0.00015,27.79823]
[1780331325015,37.93,70950.36,0.0,0.57413,0.00015,27.80175]
[1780331330050,37.94,70950.12,0.0,0.57409,0.00015,27.8022]
[1780331331056,37.93,70944.77,0.0,0.57332,0.00015,27.81032]
[1780331336091,37.92,70944.73,0.0,0.57333,0.00015,27.81015]
[1780331340180,37.91,70947.25,0.0,0.57372,0.00015,27.80602]
[1780331340724,37.91,70947.25,0.0,0.57372,0.00015,27.80602]
[1780331340744,37.91,70947.25,0.0,0.57372,0.00015,27.80602]
[1780331341256,37.91,70947.3,0.0,0.57373,0.00015,27.80594]
[1780331341273,37.91,70947.3,0.0,0.57373,0.00015,27.80594]
[1780331341680,37.91,70941.12,0.0,0.57283,0.00015,27.8153]
[1780331342938,37.9,70936.01,0.0,0.57209,0.00015,27.82288]
[1780331346959,37.87,70931.82,0.0,0.57152,0.00015,27.8285]
[1780331348802,37.87,70928.02,0.0,0.57096,0.00015,27.83408]
[1780331348903,37.85,70925.87,0.0,0.57067,0.00015,27.83691]
[1780331353202,37.82,70924.17,0.0,0.57048,0.00015,27.83874]
[1780331354405,37.8,70924.99,0.0,0.57063,0.00015,27.83713]
[1780331357760,37.78,70925.2,0.0,0.57069,0.00015,27.83643]
[1780331357803,37.76,70924.82,0.0,0.57067,0.00015,27.8366]
[1780331358593,37.76,70924.82,0.0,0.57067,0.00015,27.8366]
[1780331363275,37.73,70923.58,0.0,0.57052,0.00015,27.8379]
[1780331363277,37.73,70923.58,0.0,0.57052,0.00015,27.8379]
[1780331363507,37.73,70923.58,0.0,0.57052,0.00015,27.8379]
[1780331364108,37.73,70923.58,0.0,0.57052,0.00015,27.8379]
[1780331363587,37.72,70924.07,0.0,0.5706,0.00015,27.83711]
[1780331364435,37.72,70924.07,0.0,0.5706,0.00015,27.83711]
[1780331364870,37.73,70929.56,0.0,0.5714,0.00015,27.82912]
[1780331365192,37.73,70929.56,0.0,0.5714,0.00015,27.82912]
[1780331365368,37.73,70929.56,0.0,0.5714,0.00015,27.82912]
[1780331365513,37.73,70929.56,0.0,0.5714,0.00015,27.82912]
[1780331365562,37.73,70929.56,0.0,0.5714,0.00015,27.82912]
[1780331365718,37.73,70929.56,0.0,0.5714,0.00015,27.82912]
[1780331365767,37.73,70929.56,0.0,0.5714,0.00015,27.82912]
[1780331365809,37.73,70943.55,0.0,0.57345,0.00015,27.80812]
[1780331366383,37.73,70943.55,0.0,0.57345,0.00015,27.80812]
[1780331366506,37.73,70943.55,0.0,0.57345,0.00015,27.80812]
[1780331366686,37.73,70943.55,0.0,0.57345,0.00015,27.80812]
[1780331366694,37.73,70943.55,0.0,0.57345,0.00015,27.80812]
[1780331366856,37.73,70955.27,0.0,0.57516,0.00015,27.78998]
[1780331367654,37.74,70959.46,0.0,0.57577,0.00015,27.78342]
[1780331369333,37.74,70959.41,0.0,0.57576,0.00015,27.78355]
[1780331374368,37.75,70959.96,0.0,0.57582,0.00015,27.78025]
[1780331375359,37.75,70959.96,0.0,0.57582,0.00015,27.78025]
[1780331375476,37.75,70959.96,0.0,0.57582,0.00015,27.78025]
[1780331376017,37.75,70959.96,0.0,0.57582,0.00015,27.78025]
[1780331377829,37.76,70964.24,0.0,0.57644,0.00015,27.77348]
[1780331379238,37.76,70963.29,0.0,0.57629,0.00015,27.77511]
[1780331379363,37.76,70963.29,0.0,0.57629,0.00015,27.77511]
[1780331379403,37.77,70965.51,0.0,0.57661,0.00015,27.77159]
[1780331382285,37.77,70969.71,0.0,0.57722,0.00015,27.76488]
[1780331383087,37.77,70969.71,0.0,0.57722,0.00015,27.76488]
[1780331383447,37.77,70980.75,0.0,0.57883,0.00015,27.74678]
[1780331384950,37.78,70975.06,0.0,0.57799,0.00015,27.75625]
[1780331386150,37.78,70976.8,0.0,0.57824,0.00015,27.75345]
[1780331387030,37.77,70985.56,0.0,0.57954,0.00015,27.73856]
[1780331387183,37.77,70985.56,0.0,0.57954,0.00015,27.73856]
[1780331387859,37.75,70992.25,0.0,0.58054,0.00015,27.72688]
[1780331388273,37.75,70992.25,0.0,0.58054,0.00015,27.72688]
[1780331389910,37.75,70992.63,0.0,0.5806,0.00015,27.7261]
[1780331392215,37.73,70991.2,0.0,0.58042,0.00015,27.7281]
[1780331397550,37.7,70992.81,0.0,0.58071,0.00015,27.72457]
[1780331400668,37.69,70995.53,0.0,0.58113,0.00015,27.71964]
[1780331401108,37.69,70995.53,0.0,0.58113,0.00015,27.71964]
[1780331401147,37.69,70995.53,0.0,0.58113,0.00015,27.71964]
[1780331401468,37.69,70999.52,0.0,0.58171,0.00015,27.71261]
[1780331401486,37.69,70999.52,0.0,0.58171,0.00015,27.71261]
[1780331401688,37.69,70999.52,0.0,0.58171,0.00015,27.71261]
[1780331401963,37.69,70999.52,0.0,0.58171,0.00015,27.71261]
[1780331401978,37.69,71011.13,0.0,0.5834,0.00015,27.69222]
[1780331402275,37.69,71011.13,0.0,0.5834,0.00015,27.69222]
[1780331402622,37.69,71011.13,0.0,0.5834,0.00015,27.69222]
[1780331402689,37.69,71011.13,0.0,0.5834,0.00015,27.69222]
[1780331403670,37.68,71011.05,0.0,0.58341,0.00015,27.69206]
[1780331403857,37.68,71011.05,0.0,0.58341,0.00015,27.69206]
[1780331403946,37.67,71004.57,0.0,0.58247,0.00015,27.70339]
[1780331404401,37.67,71004.57,0.0,0.58247,0.00015,27.70339]
[1780331404609,37.67,71010.6,0.0,0.58336,0.00015,27.69267]
[1780331405195,37.67,71010.6,0.0,0.58336,0.00015,27.69267]
[1780331405507,37.67,71010.6,0.0,0.58336,0.00015,27.69267]
[1780331405973,37.67,71010.6,0.0,0.58336,0.00015,27.69267]
[1780331406122,37.67,71015.48,0.0,0.58408,0.00015,27.68369]
[1780331407487,37.66,71013.58,0.0,0.58381,0.00015,27.68696]
[1780331412668,37.68,71000.6,0.0,0.58188,0.00015,27.71059]
[1780331414733,37.68,71002.13,0.0,0.58211,0.00015,27.70781]
[1780331414786,37.67,71000.51,0.0,0.58188,0.00015,27.71055]
[1780331419520,37.66,70999.0,0.0,0.58169,0.00015,27.71282]
[1780331419717,37.66,70992.72,0.0,0.58077,0.00015,27.72364]
[1780331422077,37.65,70989.99,0.0,0.58038,0.00015,27.72828]
[1780331422947,37.65,70989.21,0.0,0.58027,0.00015,27.7295]
[1780331423909,37.65,70988.05,0.0,0.58011,0.00015,27.73137]
[1780331425075,37.64,70985.84,0.0,0.5798,0.00015,27.73502]
[1780331428645,37.62,70980.65,0.0,0.57907,0.00015,27.74324]
[1780331428848,37.61,70968.83,0.0,0.57735,0.00015,27.76272]
[1780331429938,37.62,70961.49,0.0,0.57627,0.00015,27.77477]
[1780331430888,37.62,70961.49,0.0,0.57627,0.00015,27.77477]
[1780331430895,37.62,70961.49,0.0,0.57627,0.00015,27.77477]
[1780331430980,37.62,70951.65,0.0,0.57481,0.00015,27.79055]
[1780331433817,37.65,70947.19,0.0,0.57413,0.00015,27.79532]
[1780331435734,37.65,70946.89,0.0,0.57407,0.00015,27.79597]
[1780331436839,37.66,70945.98,0.0,0.57392,0.00015,27.79757]
[1780331437538,37.67,70942.69,0.0,0.57343,0.00015,27.80278]
[1780331442333,37.71,70947.9,0.0,0.57413,0.00015,27.79555]
[1780331447801,37.74,70952.59,0.0,0.57477,0.00015,27.7888]
[1780331448220,37.74,70950.92,0.0,0.57452,0.00015,27.79149]
[1780331448777,37.74,70950.92,0.0,0.57452,0.00015,27.79149]
[1780331449119,37.74,70950.92,0.0,0.57452,0.00015,27.79149]
[1780331452634,37.76,70954.41,0.0,0.575,0.00015,27.78646]
[1780331452636,37.76,70954.41,0.0,0.575,0.00015,27.78646]
[1780331453980,37.77,70962.91,0.0,0.57624,0.00015,27.77305]
[1780331454567,37.77,70962.91,0.0,0.57624,0.00015,27.77305]
[1780331455572,37.77,70964.93,0.0,0.57653,0.00015,27.76985]
[1780331461031,37.78,70970.4,0.0,0.57731,0.00015,27.76127]
[1780331464019,37.78,70968.6,0.0,0.57704,0.00015,27.76428]
[1780331464156,37.78,70968.6,0.0,0.57704,0.00015,27.76428]
[1780331465059,37.78,70963.57,0.0,0.57631,0.00015,27.7724]
[1780331465256,37.78,70963.57,0.0,0.57631,0.00015,27.7724]
[1780331471101,37.77,70963.5,0.0,0.57631,0.00015,27.7723]
[1780331473586,37.77,70962.78,0.0,0.57621,0.00015,27.77342]
[1780331473598,37.77,70962.78,0.0,0.57621,0.00015,27.77342]
[1780331473707,37.77,70962.78,0.0,0.57621,0.00015,27.77342]
[1780331479161,37.77,70971.17,0.0,0.57744,0.00015,27.75981]
[1780331481175,37.77,70977.14,0.0,0.57831,0.00015,27.75]
[1780331486210,37.78,70976.78,0.0,0.57824,0.00015,27.75088]
[1780331487516,37.79,70974.08,0.0,0.57784,0.00015,27.75537]
[1780331487540,37.79,70974.08,0.0,0.57784,0.00015,27.75537]
[1780331487577,37.79,70974.08,0.0,0.57784,0.00015,27.75537]
[1780331487630,37.79,70974.08,0.0,0.57784,0.00015,27.75537]
[1780331487742,37.79,70974.08,0.0,0.57784,0.00015,27.75537]
[1780331488228,37.79,70961.94,0.0,0.57606,0.00015,27.77506]
[1780331488813,37.79,70961.94,0.0,0.57606,0.00015,27.77506]
[1780331492968,37.78,70966.74,0.0,0.57678,0.00015,27.76445]
[1780331495277,37.76,70972.2,0.0,0.57761,0.00015,27.75519]
[1780331499910,37.75,70973.98,0.0,0.57788,0.00015,27.75205]
[1780331505346,37.75,70976.27,0.0,0.57823,0.00015,27.74815]
[1780331509410,37.74,70976.44,0.0,0.57826,0.00015,27.74775]
[1780331509505,37.74,70983.2,0.0,0.57925,0.00015,27.7364]
[1780331510794,37.73,70990.82,0.0,0.58039,0.00015,27.72319]
[1780331515584,37.71,70994.64,0.0,0.58098,0.00015,27.71611]
[1780331515605,37.71,70994.64,0.0,0.58098,0.00015,27.71611]
[1780331515607,37.71,70994.64,0.0,0.58098,0.00015,27.71611]
[1780331515801,37.71,70994.64,0.0,0.58098,0.00015,27.71611]
[1780331516820,37.7,70995.9,0.0,0.58117,0.00015,27.71383]
[1780331519246,37.7,71001.15,0.0,0.58193,0.00015,27.70473]
[1780331526618,37.7,71007.25,0.0,0.58283,0.00015,27.69384]
[1780331527568,37.7,71008.41,0.0,0.583,0.00015,27.69178]
[1780331527898,37.7,71008.41,0.0,0.583,0.00015,27.69178]
[1780331529273,37.7,71008.8,0.0,0.58307,0.00015,27.691]
[1780331530592,37.69,71005.46,0.0,0.58259,0.00015,27.69674]
[1780331531559,37.69,71001.79,0.0,0.58206,0.00015,27.70317]
[1780331534369,37.68,71004.4,0.0,0.58246,0.00015,27.69826]
[1780331534873,37.68,71004.4,0.0,0.58246,0.00015,27.69826]
[1780331535257,37.68,71004.4,0.0,0.58246,0.00015,27.69826]
[1780331535778,37.66,71008.06,0.0,0.58303,0.00015,27.69127]
[1780331536991,37.66,71008.06,0.0,0.58303,0.00015,27.69127]
[1780331537147,37.66,71008.06,0.0,0.58303,0.00015,27.69127]
[1780331537208,37.65,71012.12,0.0,0.58364,0.00015,27.68374]
[1780331537717,37.65,71012.12,0.0,0.58364,0.00015,27.68374]
[1780331537811,37.65,71012.12,0.0,0.58364,0.00015,27.68374]
[1780331538079,37.65,71012.12,0.0,0.58364,0.00015,27.68374]
[1780331538177,37.65,71012.12,0.0,0.58364,0.00015,27.68374]
[1780331538178,37.64,71032.78,0.0,0.58667,0.00015,27.64555]
[1780331538385,37.64,71032.78,0.0,0.58667,0.00015,27.64555]
[1780331538475,37.64,71032.78,0.0,0.58667,0.00015,27.64555]
[1780331539132,37.64,71032.78,0.0,0.58667,0.00015,27.64555]
[1780331539210,37.64,71039.63,0.0,0.58767,0.00015,27.63262]
[1780331539476,37.64,71039.63,0.0,0.58767,0.00015,27.63262]
[1780331539710,37.64,71039.63,0.0,0.58767,0.00015,27.63262]
[1780331540239,37.64,71039.63,0.0,0.58767,0.00015,27.63262]
[1780331542624,37.64,71043.82,0.0,0.58828,0.00015,27.62455]
[1780331542999,37.65,71044.95,0.0,0.58843,0.00015,27.62267]
[1780331544679,37.65,71045.71,0.0,0.58854,0.00015,27.62123]
[1780331545254,37.65,71045.71,0.0,0.58854,0.00015,27.62123]
[1780331545306,37.64,71044.75,0.0,0.58841,0.00015,27.62283]
[1780331545585,37.64,71044.75,0.0,0.58841,0.00015,27.62283]
[1780331545868,37.64,71044.75,0.0,0.58841,0.00015,27.62283]
[1780331545905,37.64,71044.75,0.0,0.58841,0.00015,27.62283]
[1780331545980,37.64,71038.66,0.0,0.58752,0.00015,27.6345]
[1780331546620,37.64,71038.66,0.0,0.58752,0.00015,27.6345]
[1780331546932,37.64,71038.66,0.0,0.58752,0.00015,27.6345]
[1780331546979,37.64,71028.99,0.0,0.58611,0.00015,27.65271]
[1780331548406,37.64,71024.19,0.0,0.58541,0.00015,27.6616]
[1780331548754,37.64,71024.19,0.0,0.58541,0.00015,27.6616]
[1780331549147,37.64,71024.19,0.0,0.58541,0.00015,27.6616]
[1780331549661,37.64,71027.31,0.0,0.58587,0.00015,27.65583]
[1780331549728,37.64,71027.31,0.0,0.58587,0.00015,27.65583]
[1780331549782,37.64,71027.31,0.0,0.58587,0.00015,27.65583]
[1780331549908,37.64,71027.31,0.0,0.58587,0.00015,27.65583]
[1780331550731,37.64,71030.3,0.0,0.5863,0.00015,27.65031]
[1780331551025,37.64,71030.3,0.0,0.5863,0.00015,27.65031]
[1780331551127,37.64,71034.49,0.0,0.58692,0.00015,27.6397]
[1780331552171,37.64,71034.49,0.0,0.58692,0.00015,27.6397]
[1780331552435,37.64,71035.22,0.0,0.58703,0.00015,27.63829]
[1780331557773,37.64,71038.28,0.0,0.58748,0.00015,27.63244]
[1780331559729,37.63,71045.73,0.0,0.58857,0.00015,27.61804]
[1780331560447,37.63,71045.73,0.0,0.58857,0.00015,27.61804]
[1780331561293,37.63,71045.73,0.0,0.58857,0.00015,27.61804]
[1780331562751,37.64,71040.77,0.0,0.58784,0.00015,27.62763]
[1780331567786,37.63,71040.63,0.0,0.58784,0.00015,27.62758]
[1780331571869,37.62,71041.09,0.0,0.58792,0.00015,27.62656]
[1780331571964,37.62,71041.09,0.0,0.58792,0.00015,27.62656]
[1780331573944,37.62,71043.48,0.0,0.58828,0.00015,27.62182]
[1780331577873,37.61,71037.56,0.0,0.58743,0.00015,27.63283]
[1780331583898,37.61,71034.19,0.0,0.58694,0.00015,27.63928]
[1780331584583,37.61,71034.19,0.0,0.58694,0.00015,27.63928]
[1780331585176,37.61,71034.19,0.0,0.58694,0.00015,27.63928]
[1780331589360,37.61,71036.15,0.0,0.58722,0.00015,27.63563]
[1780331589418,37.61,71036.15,0.0,0.58722,0.00015,27.63563]
[1780331590252,37.61,71036.15,0.0,0.58722,0.00015,27.63563]
[1780331590258,37.61,71036.15,0.0,0.58722,0.00015,27.63563]
[1780331590290,37.61,71036.15,0.0,0.58722,0.00015,27.63563]
[1780331590326,37.61,71041.09,0.0,0.58794,0.00015,27.62624]
[1780331591953,37.61,71047.85,0.0,0.58893,0.00015,27.61316]
[1780331593968,37.62,71053.12,0.0,0.58968,0.00015,27.60312]
[1780331594592,37.62,71053.12,0.0,0.58968,0.00015,27.60312]
[1780331595959,37.62,71053.28,0.0,0.5897,0.00015,27.60299]
[1780331596175,37.62,71053.28,0.0,0.5897,0.00015,27.60299]
[1780331596452,37.63,71054.06,0.0,0.5898,0.00015,27.60165]
[1780331597016,37.62,71068.4,0.0,0.59191,0.00015,27.57283]
[1780331597375,37.62,71068.4,0.0,0.59191,0.00015,27.57283]
[1780331597397,37.62,71068.4,0.0,0.59191,0.00015,27.57283]
[1780331597880,37.62,71068.4,0.0,0.59191,0.00015,27.57283]
[1780331598077,37.62,71068.4,0.0,0.59191,0.00015,27.57283]
[1780331598194,37.61,71071.61,0.0,0.59239,0.00015,27.56614]
[1780331598848,37.61,71071.61,0.0,0.59239,0.00015,27.56614]
[1780331599006,37.61,71071.61,0.0,0.59239,0.00015,27.56614]
[1780331599289,37.61,71071.61,0.0,0.59239,0.00015,27.56614]
[1780331600042,37.6,71066.14,0.0,0.59161,0.00015,27.57675]
[1780331601404,37.59,71066.73,0.0,0.59172,0.00015,27.57531]
[1780331601414,37.59,71066.73,0.0,0.59172,0.00015,27.57531]
[1780331601467,37.59,71066.73,0.0,0.59172,0.00015,27.57531]
[1780331601554,37.59,71066.73,0.0,0.59172,0.00015,27.57531]
[1780331602056,37.58,71071.98,0.0,0.59249,0.00015,27.5645]
[1780331602927,37.58,71071.98,0.0,0.59249,0.00015,27.5645]
[1780331603197,37.58,71071.98,0.0,0.59249,0.00015,27.5645]
[1780331603301,37.58,71071.98,0.0,0.59249,0.00015,27.5645]
[1780331606831,37.56,71077.56,0.0,0.59335,0.00015,27.55241]
[1780331607170,37.56,71077.56,0.0,0.59335,0.00015,27.55241]
[1780331607253,37.56,71086.35,0.0,0.59464,0.00015,27.53404]
[1780331607642,37.56,71086.35,0.0,0.59464,0.00015,27.53404]
[1780331607674,37.56,71086.35,0.0,0.59464,0.00015,27.53404]
[1780331607851,37.56,71086.35,0.0,0.59464,0.00015,27.53404]
[1780331607986,37.56,71086.35,0.0,0.59464,0.00015,27.53404]
[1780331608154,37.56,71086.35,0.0,0.59464,0.00015,27.53404]
[1780331608230,37.56,71087.43,0.0,0.59479,0.00015,27.53176]
[1780331609027,37.56,71087.43,0.0,0.59479,0.00015,27.53176]
[1780331609110,37.56,71077.44,0.0,0.59334,0.00015,27.55243]
[1780331610725,37.55,71073.3,0.0,0.59275,0.00015,27.56078]
[1780331613139,37.54,71066.48,0.0,0.59179,0.00015,27.5714]
[1780331613400,37.54,71066.48,0.0,0.59179,0.00015,27.5714]
[1780331614218,37.54,71066.48,0.0,0.59179,0.00015,27.5714]
[1780331614268,37.54,71066.48,0.0,0.59179,0.00015,27.5714]
[1780331614830,37.53,71066.65,0.0,0.59182,0.00015,27.57088]
[1780331616324,37.53,71067.46,0.0,0.59195,0.00015,27.56911]
[1780331616329,37.53,71072.72,0.0,0.59272,0.00015,27.55832]
[1780331616591,37.53,71072.72,0.0,0.59272,0.00015,27.55832]
[1780331616729,37.53,71072.72,0.0,0.59272,0.00015,27.55832]
[1780331617167,37.52,71078.12,0.0,0.59352,0.00015,27.5471]
[1780331617444,37.52,71078.12,0.0,0.59352,0.00015,27.5471]
[1780331618174,37.52,71082.85,0.0,0.59422,0.00015,27.53715]
[1780331620194,37.51,71087.66,0.0,0.59493,0.00015,27.52699]
[1780331622437,37.52,71086.75,0.0,0.59479,0.00015,27.52898]
[1780331623212,37.52,71084.52,0.0,0.59446,0.00015,27.53367]
[1780331627277,37.51,71089.56,0.0,0.59521,0.00015,27.52286]
[1780331628293,37.51,71089.56,0.0,0.59521,0.00015,27.52286]
[1780331628369,37.51,71090.14,0.0,0.59529,0.00015,27.52169]
[1780331633685,37.52,71093.3,0.0,0.59574,0.00015,27.5152]
[1780331634332,37.52,71090.1,0.0,0.59527,0.00015,27.52199]
[1780331638590,37.52,71088.32,0.0,0.59501,0.00015,27.52587]
[1780331639367,37.52,71090.07,0.0,0.59526,0.00015,27.52223]
[1780331639984,37.52,71090.07,0.0,0.59526,0.00015,27.52223]
[1780331645409,37.55,71095.79,0.0,0.59602,0.00015,27.51127]
[1780331645633,37.55,71095.79,0.0,0.59602,0.00015,27.51127]
[1780331645643,37.56,71095.45,0.0,0.59597,0.00015,27.51212]
[1780331646416,37.56,71087.7,0.0,0.59484,0.00015,27.52843]
[1780331648338,37.56,71087.7,0.0,0.59484,0.00015,27.52843]
[1780331648391,37.56,71087.87,0.0,0.59487,0.00015,27.52808]
[1780331649584,37.56,71083.83,0.0,0.59428,0.00015,27.5365]
[1780331652036,37.55,71078.14,0.0,0.59345,0.00015,27.5482]
[1780331652266,37.55,71078.14,0.0,0.59345,0.00015,27.5482]
[1780331652872,37.54,71078.44,0.0,0.59352,0.00015,27.54721]
[1780331652874,37.54,71078.44,0.0,0.59352,0.00015,27.54721]
[1780331653465,37.54,71060.23,0.0,0.59087,0.00015,27.58397]
[1780331655246,37.54,71060.23,0.0,0.59087,0.00015,27.58397]
[1780331655270,37.53,71055.11,0.0,0.59015,0.00015,27.59374]
[1780331655479,37.53,71061.61,0.0,0.5911,0.00015,27.58084]
[1780331656486,37.53,71068.68,0.0,0.59214,0.00015,27.56652]
[1780331657712,37.53,71068.68,0.0,0.59214,0.00015,27.56652]
[1780331658329,37.53,71068.68,0.0,0.59214,0.00015,27.56652]
[1780331658420,37.52,71069.85,0.0,0.59232,0.00015,27.56388]
[1780331658500,37.52,71077.14,0.0,0.59338,0.00015,27.549]
[1780331660654,37.5,71083.38,0.0,0.59432,0.00015,27.53562]
[1780331663747,37.5,71085.61,0.0,0.59466,0.00015,27.53079]
[1780331663790,37.5,71085.61,0.0,0.59466,0.00015,27.53079]
[1780331666857,37.5,71082.84,0.0,0.59426,0.00015,27.53645]
[1780331666913,37.49,71083.43,0.0,0.59436,0.00015,27.53492]
[1780331669743,37.49,71087.74,0.0,0.59499,0.00015,27.52591]
[1780331669760,37.49,71087.74,0.0,0.59499,0.00015,27.52591]
[1780331669800,37.49,71087.74,0.0,0.59499,0.00015,27.52591]
[1780331669812,37.49,71086.62,0.0,0.59482,0.00015,27.52837]
[1780331672789,37.49,71082.94,0.0,0.5943,0.00015,27.53314]
[1780331672847,37.48,71082.34,0.0,0.59422,0.00015,27.53424]
[1780331675619,37.48,71088.0,0.0,0.59506,0.00015,27.52216]
[1780331681129,37.46,71088.82,0.0,0.5952,0.00015,27.52007]
[1780331681280,37.46,71088.82,0.0,0.5952,0.00015,27.52007]
[1780331686697,37.46,71086.35,0.0,0.59485,0.00015,27.52517]
[1780331691732,37.47,71090.03,0.0,0.59536,0.00015,27.51779]
[1780331696840,37.48,71092.46,0.0,0.59569,0.00015,27.51307]
[1780331701846,37.5,71094.31,0.0,0.59592,0.00015,27.50979]
[1780331701924,37.5,71092.87,0.0,0.59571,0.00015,27.51297]
[1780331703557,37.51,71091.09,0.0,0.59544,0.00015,27.51684]
[1780331703626,37.51,71091.09,0.0,0.59544,0.00015,27.51684]
[1780331703996,37.51,71091.09,0.0,0.59544,0.00015,27.51684]
[1780331704038,37.51,71084.14,0.0,0.59442,0.00015,27.53153]
[1780331705422,37.51,71084.14,0.0,0.59442,0.00015,27.53153]
[1780331705459,37.51,71075.41,0.0,0.59316,0.00015,27.5494]
[1780331708446,37.5,71074.39,0.0,0.59303,0.00015,27.5512]
[1780331708545,37.49,71073.79,0.0,0.59295,0.00015,27.55229]
[1780331709357,37.49,71073.79,0.0,0.59295,0.00015,27.55229]
[1780331709535,37.49,71072.78,0.0,0.59281,0.00015,27.55422]
[1780331710509,37.49,71070.84,0.0,0.59254,0.00015,27.55805]
[1780331712921,37.48,71065.02,0.0,0.5917,0.00015,27.56959]
[1780331715030,37.47,71064.91,0.0,0.59171,0.00015,27.56946]
[1780331715145,37.47,71064.91,0.0,0.59171,0.00015,27.56946]
[1780331715249,37.47,71064.91,0.0,0.59171,0.00015,27.56946]
[1780331716909,37.46,71074.58,0.0,0.59314,0.00015,27.5494]
[1780331717775,37.46,71074.58,0.0,0.59314,0.00015,27.5494]
[1780331723092,37.44,71077.05,0.0,0.59353,0.00015,27.54388]
[1780331723117,37.44,71077.05,0.0,0.59353,0.00015,27.54388]
[1780331723958,37.44,71071.04,0.0,0.59267,0.00015,27.556]
[1780331727987,37.43,71065.82,0.0,0.59193,0.00015,27.56624]
[1780331733023,37.41,71067.1,0.0,0.59215,0.00015,27.56042]
[1780331735025,37.41,71066.15,0.0,0.59201,0.00015,27.56228]
[1780331737051,37.4,71055.46,0.0,0.59048,0.00015,27.58331]
[1780331742086,37.38,71054.35,0.0,0.59035,0.00015,27.58491]
[1780331747122,37.36,71058.3,0.0,0.59096,0.00015,27.5765]
[1780331749890,37.36,71059.91,0.0,0.59121,0.00015,27.57312]
[1780331755180,37.34,71052.51,0.0,0.59016,0.00015,27.58732]
[1780331757472,37.34,71052.47,0.0,0.59016,0.00015,27.58728]
[1780331758201,37.33,71058.95,0.0,0.59112,0.00015,27.57411]
[1780331763238,37.32,71059.33,0.0,0.59119,0.00015,27.57312]
[1780331768270,37.32,71065.34,0.0,0.59209,0.00015,27.56079]
[1780331771700,37.32,71063.84,0.0,0.59186,0.00015,27.56389]
[1780331771714,37.32,71063.84,0.0,0.59186,0.00015,27.56389]
[1780331772299,37.32,71055.96,0.0,0.59071,0.00015,27.57971]
[1780331773721,37.31,71054.19,0.0,0.59046,0.00015,27.58317]
[1780331779004,37.3,71051.76,0.0,0.59013,0.00015,27.58744]
[1780331779737,37.29,71051.88,0.0,0.59016,0.00015,27.58707]
[1780331779758,37.29,71051.88,0.0,0.59016,0.00015,27.58707]
[1780331779813,37.29,71051.88,0.0,0.59016,0.00015,27.58707]
[1780331780355,37.29,71044.96,0.0,0.58915,0.00015,27.60061]
[1780331782369,37.28,71038.67,0.0,0.58824,0.00015,27.6127]
[1780331783081,37.28,71038.67,0.0,0.58824,0.00015,27.6127]
[1780331783376,37.28,71037.69,0.0,0.58809,0.00015,27.61457]
[1780331784319,37.28,71037.69,0.0,0.58809,0.00015,27.61457]
[1780331784333,37.28,71037.69,0.0,0.58809,0.00015,27.61457]
[1780331784459,37.28,71037.69,0.0,0.58809,0.00015,27.61457]
[1780331785390,37.29,71025.12,0.0,0.58622,0.00015,27.63891]
[1780331786508,37.29,71025.12,0.0,0.58622,0.00015,27.63891]
[1780331786512,37.29,71025.12,0.0,0.58622,0.00015,27.63891]
[1780331786397,37.3,71016.52,0.0,0.58494,0.00015,27.65522]
[1780331791433,37.32,71016.53,0.0,0.58492,0.00015,27.65291]
[1780331796468,37.32,71017.2,0.0,0.585,0.00015,27.6519]
[1780331799586,37.33,71017.98,0.0,0.5851,0.00015,27.65071]
[1780331801503,37.33,71024.03,0.0,0.586,0.00015,27.63932]
[1780331806538,37.33,71026.19,0.0,0.58633,0.00015,27.63509]
[1780331813206,37.32,71026.7,0.0,0.58641,0.00015,27.63408]
[1780331815066,37.31,71025.39,0.0,0.58624,0.00015,27.63621]
[1780331815152,37.32,71023.07,0.0,0.58588,0.00015,27.64076]
[1780331815725,37.32,71023.07,0.0,0.58588,0.00015,27.64076]
[1780331817617,37.32,71016.29,0.0,0.58489,0.00015,27.65334]
[1780331822650,37.32,71011.33,0.0,0.58415,0.00015,27.66256]
[1780331823827,37.32,71011.33,0.0,0.58415,0.00015,27.66256]
[1780331823970,37.33,71012.56,0.0,0.58432,0.00015,27.66049]
[1780331825216,37.33,71023.12,0.0,0.58587,0.00015,27.64092]
[1780331826037,37.33,71023.12,0.0,0.58587,0.00015,27.64092]
[1780331826322,37.33,71029.85,0.0,0.58686,0.00015,27.62819]
[1780331826679,37.33,71036.65,0.0,0.58786,0.00015,27.61518]
[1780331828693,37.32,71036.33,0.0,0.58782,0.00015,27.61574]
[1780331833728,37.32,71038.32,0.0,0.58812,0.00015,27.61176]
[1780331836922,37.32,71040.03,0.0,0.58838,0.00015,27.60835]
[1780331836940,37.32,71040.03,0.0,0.58838,0.00015,27.60835]
[1780331836986,37.32,71040.03,0.0,0.58838,0.00015,27.60835]
[1780331837669,37.32,71041.68,0.0,0.58862,0.00015,27.60511]
[1780331839358,37.32,71045.13,0.0,0.58913,0.00015,27.59837]
[1780331839643,37.32,71048.68,0.0,0.58965,0.00015,27.59141]
[1780331839709,37.32,71048.68,0.0,0.58965,0.00015,27.59141]
[1780331839899,37.32,71048.68,0.0,0.58965,0.00015,27.59141]
[1780331839909,37.32,71048.68,0.0,0.58965,0.00015,27.59141]
[1780331840538,37.32,71048.68,0.0,0.58965,0.00015,27.59141]
[1780331840583,37.32,71039.24,0.0,0.58826,0.00015,27.61]
[1780331841226,37.32,71039.24,0.0,0.58826,0.00015,27.61]
[1780331841240,37.32,71037.33,0.0,0.58798,0.00015,27.61368]
[1780331844710,37.32,71037.67,0.0,0.58802,0.00015,27.61305]
[1780331844715,37.32,71037.67,0.0,0.58802,0.00015,27.61305]
[1780331845842,37.32,71036.1,0.0,0.58779,0.00015,27.61614]
[1780331845847,37.32,71036.1,0.0,0.58779,0.00015,27.61614]
[1780331845922,37.32,71036.1,0.0,0.58779,0.00015,27.61614]
[1780331846107,37.32,71036.1,0.0,0.58779,0.00015,27.61614]
[1780331846121,37.32,71036.1,0.0,0.58779,0.00015,27.61614]
[1780331846176,37.32,71033.09,0.0,0.58735,0.00015,27.62185]
[1780331846965,37.32,71024.29,0.0,0.58605,0.00015,27.63861]
[1780331851374,37.32,71020.51,0.0,0.58549,0.00015,27.64571]
[1780331851377,37.32,71016.87,0.0,0.58497,0.00015,27.64973]
[1780331854875,37.33,71022.26,0.0,0.58575,0.00015,27.63978]
[1780331859776,37.34,71025.77,0.0,0.58625,0.00015,27.63346]
[1780331859864,37.34,71025.77,0.0,0.58625,0.00015,27.63346]
[1780331861853,37.34,71024.34,0.0,0.58603,0.00015,27.63634]
[1780331862005,37.34,71024.34,0.0,0.58603,0.00015,27.63634]
[1780331862147,37.34,71024.34,0.0,0.58603,0.00015,27.63634]
[1780331862178,37.34,71024.34,0.0,0.58603,0.00015,27.63634]
[1780331862245,37.34,71024.53,0.0,0.58605,0.00015,27.63604]
[1780331863938,37.35,71018.53,0.0,0.58516,0.00015,27.64737]
[1780331864707,37.35,71018.53,0.0,0.58516,0.00015,27.64737]
[1780331865729,37.35,71018.23,0.0,0.58512,0.00015,27.64793]
[1780331865775,37.35,71018.23,0.0,0.58512,0.00015,27.64793]
[1780331865792,37.35,71018.23,0.0,0.58512,0.00015,27.64793]
[1780331866081,37.35,71018.23,0.0,0.58512,0.00015,27.64793]
[1780331866103,37.35,71018.23,0.0,0.58512,0.00015,27.64793]
[1780331866187,37.35,71019.06,0.0,0.58524,0.00015,27.64639]
[1780331866959,37.34,71025.21,0.0,0.58615,0.00015,27.63477]
[1780331869583,37.35,71028.43,0.0,0.58662,0.00015,27.62874]
[1780331869706,37.35,71028.43,0.0,0.58662,0.00015,27.62874]
[1780331870305,37.35,71028.69,0.0,0.58666,0.00015,27.62829]
[1780331870381,37.35,71028.69,0.0,0.58666,0.00015,27.62829]
[1780331870434,37.35,71028.69,0.0,0.58666,0.00015,27.62829]
[1780331870661,37.35,71028.69,0.0,0.58666,0.00015,27.62829]
[1780331870542,37.35,71050.39,0.0,0.58984,0.00015,27.58634]
[1780331870833,37.35,71050.39,0.0,0.58984,0.00015,27.58634]
[1780331871015,37.35,71076.41,0.0,0.59365,0.00015,27.53379]
[1780331871670,37.35,71076.41,0.0,0.59365,0.00015,27.53379]
[1780331871717,37.35,71076.41,0.0,0.59365,0.00015,27.53379]
[1780331872095,37.35,71076.41,0.0,0.59365,0.00015,27.53379]
[1780331872263,37.35,71081.59,0.0,0.59441,0.00015,27.52296]
[1780331872905,37.35,71081.59,0.0,0.59441,0.00015,27.52296]
[1780331873439,37.35,71081.59,0.0,0.59441,0.00015,27.52296]
[1780331877276,37.35,71085.63,0.0,0.595,0.00015,27.51447]
[1780331877290,37.35,71085.63,0.0,0.595,0.00015,27.51447]
[1780331877358,37.35,71084.9,0.0,0.59489,0.00015,27.51595]
[1780331877885,37.35,71084.9,0.0,0.59489,0.00015,27.51595]
[1780331878065,37.35,71090.21,0.0,0.59567,0.00015,27.50467]
[1780331881084,37.36,71093.82,0.0,0.59618,0.00015,27.49737]
[1780331881116,37.36,71093.82,0.0,0.59618,0.00015,27.49737]
[1780331881133,37.36,71093.82,0.0,0.59618,0.00015,27.49737]
[1780331881218,37.36,71090.9,0.0,0.59576,0.00015,27.50353]
[1780331884111,37.37,71085.48,0.0,0.59495,0.00015,27.51526]
[1780331885548,37.37,71085.48,0.0,0.59495,0.00015,27.51526]
[1780331887132,37.36,71073.64,0.0,0.59322,0.00015,27.53991]
[1780331888162,37.36,71073.64,0.0,0.59322,0.00015,27.53991]
[1780331888762,37.36,71072.69,0.0,0.59308,0.00015,27.54186]
[1780331893174,37.36,71066.18,0.0,0.59214,0.00015,27.55502]
[1780331896977,37.35,71065.41,0.0,0.59204,0.00015,27.55632]
[1780331897320,37.35,71065.41,0.0,0.59204,0.00015,27.55632]
[1780331898210,37.35,71059.1,0.0,0.59112,0.00015,27.56903]
[1780331901232,37.34,71070.44,0.0,0.59281,0.00015,27.54557]
[1780331902231,37.34,71070.44,0.0,0.59281,0.00015,27.54557]
[1780331902676,37.34,71070.44,0.0,0.59281,0.00015,27.54557]
[1780331903395,37.34,71070.23,0.0,0.59278,0.00015,27.54598]
[1780331903553,37.34,71070.23,0.0,0.59278,0.00015,27.54598]
[1780331904387,37.34,71069.26,0.0,0.59263,0.00015,27.54795]
[1780331905108,37.34,71066.74,0.0,0.59227,0.00015,27.55308]
[1780331905225,37.34,71066.74,0.0,0.59227,0.00015,27.55308]
[1780331905335,37.34,71098.82,0.0,0.59696,0.00015,27.48574]
[1780331905786,37.34,71098.82,0.0,0.59696,0.00015,27.48574]
[1780331906129,37.34,71098.82,0.0,0.59696,0.00015,27.48574]
[1780331906268,37.34,71098.59,0.0,0.59691,0.00015,27.48653]
[1780331907376,37.34,71098.59,0.0,0.59691,0.00015,27.48653]
[1780331907514,37.34,71098.59,0.0,0.59691,0.00015,27.48653]
[1780331907548,37.34,71098.59,0.0,0.59691,0.00015,27.48653]
[1780331907683,37.34,71098.59,0.0,0.59691,0.00015,27.48653]
[1780331908558,37.35,71100.78,0.0,0.59721,0.00015,27.48219]
[1780331908636,37.36,71118.02,0.0,0.5997,0.00015,27.44475]
[1780331909640,37.36,71118.02,0.0,0.5997,0.00015,27.44475]
[1780331909676,37.37,71128.17,0.0,0.60115,0.00015,27.42234]
[1780331910608,37.38,71134.01,0.0,0.60198,0.00015,27.40943]
[1780331911625,37.38,71134.01,0.0,0.60198,0.00015,27.40943]
[1780331913093,37.4,71132.95,0.0,0.6018,0.00015,27.40977]
[1780331913244,37.4,71132.95,0.0,0.6018,0.00015,27.40977]
[1780331913322,37.4,71132.55,0.0,0.60173,0.00015,27.41089]
[1780331914517,37.4,71132.55,0.0,0.60173,0.00015,27.41089]
[1780331914593,37.4,71132.55,0.0,0.60173,0.00015,27.41089]
[1780331914674,37.41,71132.26,0.0,0.60168,0.00015,27.41174]
[1780331915268,37.41,71132.26,0.0,0.60168,0.00015,27.41174]
[1780331915336,37.42,71132.88,0.0,0.60175,0.00015,27.41066]
[1780331915987,37.42,71132.88,0.0,0.60175,0.00015,27.41066]
[1780331921377,37.46,71137.52,0.0,0.60232,0.00014,27.4019]
[1780331921951,37.46,71137.52,0.0,0.60232,0.00014,27.4019]
[1780331921958,37.46,71137.52,0.0,0.60232,0.00014,27.4019]
[1780331922411,37.46,71137.52,0.0,0.60232,0.00014,27.4019]
[1780331922415,37.46,71137.52,0.0,0.60232,0.00014,27.4019]
[1780331926413,37.49,71142.18,0.0,0.60293,0.00014,27.3925]
[1780331927235,37.49,71142.18,0.0,0.60293,0.00014,27.3925]
[1780331932457,37.52,71139.43,0.0,0.60246,0.00014,27.40019]
[1780331933174,37.52,71139.43,0.0,0.60246,0.00014,27.40019]
[1780331933185,37.52,71139.43,0.0,0.60246,0.00014,27.40019]
[1780331933468,37.53,71148.73,0.0,0.60379,0.00014,27.37902]
[1780331934556,37.53,71148.73,0.0,0.60379,0.00014,27.37902]
[1780331934627,37.53,71148.73,0.0,0.60379,0.00014,27.37902]
[1780331934660,37.53,71148.73,0.0,0.60379,0.00014,27.37902]
[1780331934723,37.53,71148.73,0.0,0.60379,0.00014,27.37902]
[1780331934644,37.53,71134.94,0.0,0.60178,0.00014,27.41092]
[1780331935103,37.53,71134.94,0.0,0.60178,0.00014,27.41092]
[1780331935481,37.54,71124.8,0.0,0.6003,0.00014,27.43393]
[1780331936460,37.54,71124.8,0.0,0.6003,0.00014,27.43393]
[1780331936488,37.54,71120.3,0.0,0.59964,0.00014,27.44395]
[1780331938677,37.54,71123.63,0.0,0.60012,0.00014,27.43673]
[1780331939780,37.56,71123.29,0.0,0.60004,0.00014,27.43791]
[1780331939847,37.56,71123.29,0.0,0.60004,0.00014,27.43791]
[1780331939865,37.56,71123.29,0.0,0.60004,0.00014,27.43791]
[1780331940595,37.56,71123.29,0.0,0.60004,0.00014,27.43791]
[1780331940690,37.56,71149.55,0.0,0.60383,0.00014,27.37854]
[1780331941187,37.56,71149.55,0.0,0.60383,0.00014,27.37854]
[1780331941244,37.56,71149.55,0.0,0.60383,0.00014,27.37854]
[1780331941338,37.56,71149.55,0.0,0.60383,0.00014,27.37854]
[1780331941612,37.57,71162.58,0.0,0.6057,0.00014,27.34835]
[1780331942553,37.58,71163.07,0.0,0.60573,0.00014,27.34788]
[1780331944262,37.6,71164.15,0.0,0.60585,0.00014,27.34602]
[1780331949597,37.68,71164.18,0.0,0.60565,0.00014,27.34979]
[1780331954633,37.74,71145.25,0.0,0.60281,0.00014,27.39593]
[1780331954977,37.74,71145.25,0.0,0.60281,0.00014,27.39593]
[1780331955185,37.74,71145.25,0.0,0.60281,0.00014,27.39593]
[1780331955287,37.74,71145.25,0.0,0.60281,0.00014,27.39593]
[1780331955710,37.74,71130.95,0.0,0.60074,0.00014,27.42821]
[1780331956526,37.74,71130.95,0.0,0.60074,0.00014,27.42821]
[1780331956648,37.74,71123.78,0.0,0.5997,0.00014,27.44423]
[1780331959702,37.75,71123.1,0.0,0.59958,0.00014,27.44622]
[1780331961683,37.76,71116.83,0.0,0.59866,0.00014,27.46023]
[1780331963697,37.77,71121.74,0.0,0.59935,0.00014,27.44977]
[1780331966718,37.77,71116.95,0.0,0.59865,0.00014,27.46035]
[1780331969646,37.77,71117.03,0.0,0.59867,0.00014,27.46002]
[1780331969739,37.76,71116.99,0.0,0.59868,0.00014,27.45991]
[1780331971276,37.76,71116.36,0.0,0.5986,0.00014,27.46109]
[1780331976900,37.74,71115.19,0.0,0.59848,0.00014,27.46009]
[1780331978656,37.74,71115.22,0.0,0.59849,0.00014,27.46]
[1780331980361,37.74,71113.91,0.0,0.5983,0.00014,27.46276]
[1780331980411,37.74,71113.91,0.0,0.5983,0.00014,27.46276]
[1780331980476,37.74,71113.91,0.0,0.5983,0.00014,27.46276]
[1780331980573,37.73,71114.67,0.0,0.59842,0.00014,27.46101]
[1780331980956,37.73,71114.67,0.0,0.59842,0.00014,27.46101]
[1780331981331,37.73,71114.67,0.0,0.59842,0.00014,27.46101]
[1780331981649,37.73,71114.67,0.0,0.59842,0.00014,27.46101]
[1780331981677,37.73,71126.46,0.0,0.60011,0.00014,27.43528]
[1780331981827,37.73,71134.41,0.0,0.60126,0.00014,27.41759]
[1780331984355,37.74,71136.73,0.0,0.60159,0.00014,27.41245]
[1780331984691,37.74,71136.73,0.0,0.60159,0.00014,27.41245]
[1780331987503,37.74,71134.78,0.0,0.60131,0.00014,27.41683]
[1780331987615,37.74,71134.78,0.0,0.60131,0.00014,27.41683]
[1780331988876,37.74,71129.85,0.0,0.60059,0.00014,27.42792]
[1780331993911,37.75,71128.69,0.0,0.60041,0.00014,27.43078]
[1780331997689,37.74,71127.33,0.0,0.60022,0.00014,27.43362]
[1780331998640,37.74,71127.49,0.0,0.60026,0.00014,27.43308]
[1780332001672,37.73,71124.46,0.0,0.59983,0.00014,27.43954]
[1780332001720,37.72,71124.45,0.0,0.59985,0.00014,27.4393]
[1780332007004,37.71,71122.2,0.0,0.59955,0.00014,27.44376]
[1780332010254,37.7,71122.72,0.0,0.59964,0.00014,27.44234]
[1780332010355,37.7,71123.43,0.0,0.59976,0.00014,27.44051]
[1780332014108,37.69,71124.0,0.0,0.59985,0.00014,27.43903]
[1780332014213,37.69,71124.0,0.0,0.59985,0.00014,27.43903]
[1780332014226,37.69,71121.87,0.0,0.59956,0.00014,27.44352]
[1780332014958,37.69,71121.87,0.0,0.59956,0.00014,27.44352]
[1780332015341,37.69,71121.87,0.0,0.59956,0.00014,27.44352]
[1780332015365,37.69,71121.87,0.0,0.59956,0.00014,27.44352]
[1780332015380,37.69,71121.87,0.0,0.59956,0.00014,27.44352]
[1780332015402,37.68,71119.07,0.0,0.59916,0.00014,27.44954]
[1780332016070,37.68,71103.88,0.0,0.59696,0.00014,27.48239]
[1780332017077,37.69,71098.79,0.0,0.59622,0.00014,27.49329]
[1780332018769,37.69,71098.79,0.0,0.59622,0.00014,27.49329]
[1780332018820,37.69,71099.13,0.0,0.59627,0.00014,27.49264]
[1780332020158,37.69,71099.48,0.0,0.59631,0.00014,27.49197]
[1780332024608,37.7,71102.34,0.0,0.59671,0.00014,27.48616]
[1780332025133,37.7,71109.05,0.0,0.59768,0.00014,27.47186]
[1780332027283,37.7,71111.25,0.0,0.59799,0.00014,27.46728]
[1780332027384,37.71,71111.22,0.0,0.59798,0.00014,27.46748]
[1780332029907,37.71,71115.43,0.0,0.59857,0.00014,27.45868]
[1780332030467,37.71,71115.43,0.0,0.59857,0.00014,27.45868]
[1780332031792,37.72,71109.57,0.0,0.59771,0.00014,27.47156]
[1780332032235,37.72,71112.64,0.0,0.59815,0.00014,27.46229]
[1780332032297,37.72,71112.64,0.0,0.59815,0.00014,27.46229]
[1780332032434,37.72,71112.64,0.0,0.59815,0.00014,27.46229]
[1780332032856,37.73,71117.73,0.0,0.59888,0.00014,27.45138]
[1780332033400,37.73,71117.73,0.0,0.59888,0.00014,27.45138]
[1780332033501,37.73,71129.95,0.0,0.60064,0.00014,27.42455]
[1780332034041,37.73,71129.95,0.0,0.60064,0.00014,27.42455]
[1780332035215,37.73,71132.53,0.0,0.601,0.00014,27.41894]
[1780332039282,37.73,71135.62,0.0,0.60144,0.00014,27.41211]
[1780332040406,37.74,71136.09,0.0,0.60151,0.00014,27.41111]
[1780332041278,37.74,71146.92,0.0,0.60306,0.00014,27.38669]
[1780332042654,37.74,71154.94,0.0,0.60421,0.00014,27.36836]
[1780332043529,37.75,71161.19,0.0,0.60508,0.00014,27.35427]
[1780332049245,37.81,71164.0,0.0,0.60535,0.00014,27.35025]
[1780332050411,37.82,71163.83,0.0,0.6053,0.00014,27.35114]
[1780332050582,37.82,71163.83,0.0,0.6053,0.00014,27.35114]
[1780332050905,37.83,71163.86,0.0,0.60528,0.00014,27.35154]
[1780332051732,37.83,71207.52,0.0,0.61153,0.00014,27.24613]
[1780332051972,37.83,71207.52,0.0,0.61153,0.00014,27.24613]
[1780332052289,37.83,71207.52,0.0,0.61153,0.00014,27.24613]
[1780332052475,37.83,71207.52,0.0,0.61153,0.00014,27.24613]
[1780332052792,37.83,71216.47,0.0,0.6128,0.00014,27.22371]
[1780332053580,37.83,71216.47,0.0,0.6128,0.00014,27.22371]
[1780332054585,37.82,71217.06,0.0,0.6129,0.00014,27.22197]
[1780332056378,37.81,71209.95,0.0,0.61192,0.00014,27.23908]
[1780332061414,37.78,71207.87,0.0,0.6117,0.00014,27.24283]
[1780332066448,37.75,71205.28,0.0,0.6114,0.00014,27.24788]
[1780332071484,37.72,71194.6,0.0,0.60994,0.00014,27.27285]
[1780332071952,37.72,71194.6,0.0,0.60994,0.00014,27.27285]
[1780332072491,37.72,71185.27,0.0,0.60861,0.00014,27.29546]
[1780332073875,37.72,71185.27,0.0,0.60861,0.00014,27.29546]
[1780332073932,37.71,71180.71,0.0,0.60797,0.00014,27.3062]
[1780332077527,37.71,71173.56,0.0,0.60696,0.00014,27.32317]
[1780332083636,37.7,71173.41,0.0,0.60695,0.00014,27.32326]
[1780332083641,37.7,71169.9,0.0,0.60645,0.00014,27.33148]
[1780332084646,37.7,71169.9,0.0,0.60645,0.00014,27.33148]
[1780332084749,37.7,71167.46,0.0,0.6061,0.00014,27.3372]
[1780332084955,37.7,71167.46,0.0,0.6061,0.00014,27.3372]
[1780332085054,37.7,71167.46,0.0,0.6061,0.00014,27.3372]
[1780332085255,37.7,71167.46,0.0,0.6061,0.00014,27.3372]
[1780332085583,37.71,71164.37,0.0,0.60564,0.00014,27.34487]
[1780332087597,37.72,71158.5,0.0,0.60478,0.00014,27.35901]
[1780332092632,37.74,71154.33,0.0,0.60413,0.00014,27.36698]
[1780332095004,37.74,71153.04,0.0,0.60394,0.00014,27.37]
[1780332095435,37.74,71153.04,0.0,0.60394,0.00014,27.37]
[1780332095531,37.74,71153.04,0.0,0.60394,0.00014,27.37]
[1780332095738,37.74,71153.04,0.0,0.60394,0.00014,27.37]
[1780332095776,37.74,71169.27,0.0,0.60626,0.00014,27.33223]
[1780332096660,37.73,71184.19,0.0,0.60843,0.00014,27.29605]
[1780332097667,37.73,71188.07,0.0,0.60899,0.00014,27.28652]
[1780332099681,37.73,71194.12,0.0,0.60987,0.00014,27.27149]
[1780332100238,37.73,71194.12,0.0,0.60987,0.00014,27.27149]
[1780332105723,37.7,71194.35,0.0,0.60997,0.00014,27.26952]
[1780332110495,37.67,71192.05,0.0,0.60971,0.00014,27.27384]
[1780332110759,37.66,71197.25,0.0,0.61047,0.00014,27.26068]
[1780332115799,37.62,71203.68,0.0,0.61149,0.00014,27.24279]
[1780332118821,37.6,71210.72,0.0,0.61255,0.00014,27.22397]
[1780332123856,37.57,71209.71,0.0,0.61249,0.00014,27.22475]
[1780332128891,37.54,71208.86,0.0,0.61245,0.00014,27.22526]
[1780332132920,37.51,71200.76,0.0,0.61135,0.00014,27.24453]
[1780332137955,37.49,71203.81,0.0,0.61185,0.00014,27.23566]
[1780332139969,37.48,71209.03,0.0,0.61262,0.00014,27.22197]
[1780332142990,37.47,71213.55,0.0,0.6133,0.00014,27.20971]
[1780332144564,37.46,71213.88,0.0,0.61336,0.00014,27.20862]
[1780332144801,37.46,71213.91,0.0,0.61338,0.00014,27.20831]
[1780332145444,37.46,71213.91,0.0,0.61338,0.00014,27.20831]
[1780332146284,37.46,71225.79,0.0,0.61508,0.00014,27.17783]
[1780332148698,37.46,71228.28,0.0,0.61543,0.00014,27.17134]
[1780332148777,37.48,71227.33,0.0,0.61524,0.00014,27.17497]
[1780332149022,37.48,71227.33,0.0,0.61524,0.00014,27.17497]
[1780332154787,37.5,71234.44,0.0,0.61622,0.00014,27.15451]
[1780332154848,37.5,71234.44,0.0,0.61622,0.00014,27.15451]
[1780332154883,37.51,71236.48,0.0,0.6165,0.00014,27.14958]
[1780332155401,37.51,71236.48,0.0,0.6165,0.00014,27.14958]
[1780332155503,37.51,71236.1,0.0,0.61643,0.00014,27.15079]
[1780332156869,37.51,71236.1,0.0,0.61643,0.00014,27.15079]
[1780332157570,37.52,71234.88,0.0,0.61625,0.00014,27.1542]
[1780332158052,37.52,71236.08,0.0,0.61641,0.00014,27.15125]
[1780332163759,37.53,71241.73,0.0,0.61718,0.00014,27.13705]
[1780332165525,37.54,71249.49,0.0,0.61827,0.00014,27.1168]
[1780332170025,37.55,71253.46,0.0,0.61882,0.00014,27.10649]
[1780332179259,37.58,71253.06,0.0,0.61868,0.00014,27.10933]
[1780332184294,37.59,71256.18,0.0,0.6191,0.00014,27.10165]
[1780332189333,37.58,71256.11,0.0,0.61911,0.00014,27.10134]
[1780332194370,37.58,71253.3,0.0,0.61871,0.00014,27.10887]
[1780332199405,37.57,71249.99,0.0,0.61827,0.00014,27.11697]
[1780332204441,37.57,71245.83,0.0,0.61768,0.00014,27.1281]
[1780332206455,37.56,71251.3,0.0,0.61848,0.00014,27.11308]
[1780332210484,37.55,71255.93,0.0,0.61917,0.00014,27.10007]
[1780332215519,37.55,71257.57,0.0,0.61942,0.00014,27.09269]
[1780332220554,37.55,71258.35,0.0,0.61953,0.00014,27.09051]
[1780332223575,37.54,71253.34,0.0,0.61882,0.00014,27.10398]
[1780332228610,37.54,71252.27,0.0,0.61869,0.00014,27.1063]
[1780332230624,37.54,71246.3,0.0,0.61784,0.00014,27.12228]
[1780332235659,37.54,71247.04,0.0,0.61794,0.00014,27.1203]
[1780332239885,37.54,71247.47,0.0,0.61801,0.00014,27.11917]
[1780332241887,37.54,71246.16,0.0,0.61781,0.00014,27.12282]
[1780332242727,37.54,71245.58,0.0,0.61772,0.00014,27.12452]
[1780332248750,37.56,71246.54,0.0,0.61781,0.00014,27.12293]
[1780332252824,37.56,71247.25,0.0,0.6179,0.00014,27.12141]
[1780332253187,37.57,71246.76,0.0,0.61782,0.00014,27.12283]
[1780332253798,37.57,71235.52,0.0,0.61621,0.00014,27.15266]
[1780332254863,37.57,71235.52,0.0,0.61621,0.00014,27.15266]
[1780332254930,37.57,71234.17,0.0,0.61601,0.00014,27.15637]
[1780332255813,37.57,71243.58,0.0,0.61735,0.00014,27.13173]
[1780332258834,37.58,71248.56,0.0,0.61805,0.00014,27.11857]
[1780332263869,37.58,71248.26,0.0,0.618,0.00014,27.11955]
[1780332267897,37.58,71241.52,0.0,0.61704,0.00014,27.13748]
[1780332272932,37.57,71239.13,0.0,0.61673,0.00014,27.14051]
[1780332277967,37.57,71240.84,0.0,0.61697,0.00014,27.13595]
[1780332279981,37.58,71245.63,0.0,0.61764,0.00014,27.12357]
[1780332283860,37.58,71246.4,0.0,0.61773,0.00014,27.12205]
[1780332284011,37.59,71252.39,0.0,0.61858,0.00014,27.10621]
[1780332284526,37.59,71252.39,0.0,0.61858,0.00014,27.10621]
[1780332284870,37.59,71252.39,0.0,0.61858,0.00014,27.10621]
[1780332292146,37.59,71250.23,0.0,0.61828,0.00014,27.11184]
[1780332292921,37.59,71250.36,0.0,0.61829,0.00014,27.11164]
[1780332298109,37.59,71250.5,0.0,0.6183,0.00014,27.11149]
[1780332303147,37.6,71253.86,0.0,0.61876,0.00014,27.10292]
[1780332303387,37.6,71253.86,0.0,0.61876,0.00014,27.10292]
[1780332304155,37.6,71259.9,0.0,0.61961,0.00014,27.08679]
[1780332305162,37.6,71265.0,0.0,0.62034,0.00014,27.07291]
[1780332306169,37.6,71272.5,0.0,0.62141,0.00014,27.05227]
[1780332306241,37.6,71272.5,0.0,0.62141,0.00014,27.05227]
[1780332306936,37.6,71272.5,0.0,0.62141,0.00014,27.05227]
[1780332307176,37.59,71277.93,0.0,0.6222,0.00014,27.03693]
[1780332311204,37.57,71283.39,0.0,0.62303,0.00014,27.02067]
[1780332316239,37.55,71283.65,0.0,0.62315,0.00014,27.01809]
[1780332321274,37.52,71285.62,0.0,0.6235,0.00014,27.01088]
[1780332325186,37.51,71283.03,0.0,0.62316,0.00014,27.0175]
[1780332326013,37.49,71279.47,0.0,0.62269,0.00014,27.02655]
[1780332327316,37.49,71271.46,0.0,0.62156,0.00014,27.04851]
[1780332331181,37.49,71271.41,0.0,0.62157,0.00014,27.0484]
[1780332331350,37.47,71273.42,0.0,0.6219,0.00014,27.03937]
[1780332332355,37.47,71281.03,0.0,0.62299,0.00014,27.01797]
[1780332334371,37.46,71285.91,0.0,0.62371,0.00014,27.00381]
[1780332339979,37.45,71287.57,0.0,0.62398,0.00014,26.9982]
[1780332340044,37.44,71287.76,0.0,0.62403,0.00014,26.99728]
[1780332343442,37.43,71288.24,0.0,0.62412,0.00014,26.9954]
[1780332343469,37.43,71288.33,0.0,0.62414,0.00014,26.99498]
[1780332345448,37.43,71283.39,0.0,0.62345,0.00014,27.00855]
[1780332350483,37.41,71283.29,0.0,0.62348,0.00014,27.00787]
[1780332355518,37.4,71283.59,0.0,0.62356,0.00014,27.00615]
[1780332360552,37.38,71283.75,0.0,0.62362,0.00014,27.00491]
[1780332365591,37.37,71286.73,0.0,0.62408,0.00014,26.99577]
[1780332370625,37.36,71286.65,0.0,0.62409,0.00014,26.99547]
[1780332375660,37.36,71284.36,0.0,0.62379,0.00014,27.00143]
[1780332380696,37.35,71285.44,0.0,0.62397,0.00014,26.9978]
[1780332384170,37.34,71286.5,0.0,0.62413,0.00014,26.9946]
[1780332384725,37.34,71288.3,0.0,0.62439,0.00014,26.98935]
[1780332390768,37.34,71287.4,0.0,0.62428,0.00014,26.99157]
[1780332392914,37.34,71287.64,0.0,0.62432,0.00014,26.98803]
[1780332393007,37.34,71287.27,0.0,0.62427,0.00014,26.98904]
[1780332398094,37.34,71286.55,0.0,0.62417,0.00014,26.99111]
[1780332398824,37.33,71281.71,0.0,0.62348,0.00014,27.00467]
[1780332403859,37.36,71278.22,0.0,0.6229,0.00014,27.01627]
[1780332409900,37.41,71278.16,0.0,0.62277,0.00014,27.01916]
[1780332414936,37.43,71280.06,0.0,0.62296,0.00014,27.01559]
[1780332419972,37.45,71278.6,0.0,0.6227,0.00014,27.0209]
[1780332421919,37.45,71278.6,0.0,0.6227,0.00014,27.0209]
[1780332421986,37.46,71281.02,0.0,0.62303,0.00014,27.0146]
[1780332425018,37.46,71286.0,0.0,0.62375,0.00014,27.00023]
[1780332426906,37.45,71287.36,0.0,0.62396,0.00014,26.99618]
[1780332430042,37.45,71296.07,0.0,0.62521,0.00014,26.97109]
[1780332431049,37.44,71304.55,0.0,0.62642,0.00014,26.94667]
[1780332434071,37.45,71308.4,0.0,0.62695,0.00014,26.93606]
[1780332439106,37.48,71309.68,0.0,0.62705,0.00014,26.93413]
[1780332441078,37.49,71310.09,0.0,0.62709,0.00014,26.93339]
[1780332442127,37.5,71319.47,0.0,0.62838,0.00014,26.90694]
[1780332447162,37.49,71318.25,0.0,0.62823,0.00014,26.91003]
[1780332447825,37.49,71318.25,0.0,0.62823,0.00014,26.91003]
[1780332450910,37.49,71323.71,0.0,0.62902,0.00014,26.8937]
[1780332458239,37.47,71320.72,0.0,0.62864,0.00014,26.89882]
[1780332463273,37.45,71324.39,0.0,0.62923,0.00014,26.88653]
[1780332466276,37.44,71326.13,0.0,0.62951,0.00014,26.8806]
[1780332467302,37.44,71315.94,0.0,0.62806,0.00014,26.91057]
[1780332467458,37.44,71315.94,0.0,0.62806,0.00014,26.91057]
[1780332471331,37.44,71306.66,0.0,0.62674,0.00014,26.93754]
[1780332474352,37.44,71312.54,0.0,0.62759,0.00014,26.92025]
[1780332479730,37.42,71314.85,0.0,0.62796,0.00014,26.9126]
[1780332480396,37.42,71319.78,0.0,0.62867,0.00014,26.89779]
[1780332482135,37.42,71319.78,0.0,0.62867,0.00014,26.89779]
[1780332486162,37.42,71316.16,0.0,0.62817,0.00014,26.90816]
[1780332487682,37.41,71317.89,0.0,0.62842,0.00014,26.90294]
[1780332489667,37.41,71320.26,0.0,0.62878,0.00014,26.89552]
[1780332491477,37.4,71328.8,0.0,0.63,0.00014,26.86989]
[1780332493491,37.4,71333.38,0.0,0.63066,0.00014,26.856]
[1780332494498,37.39,71326.08,0.0,0.62964,0.00014,26.87754]
[1780332499533,37.38,71324.53,0.0,0.62947,0.00014,26.88076]
[1780332502554,37.37,71319.3,0.0,0.62875,0.00014,26.8958]
[1780332507593,37.36,71321.26,0.0,0.62905,0.00014,26.88952]
[1780332512628,37.34,71321.47,0.0,0.62915,0.00014,26.88471]
[1780332517663,37.34,71317.99,0.0,0.62867,0.00014,26.89469]
[1780332518678,37.34,71317.99,0.0,0.62867,0.00014,26.89469]
[1780332519056,37.34,71317.99,0.0,0.62867,0.00014,26.89469]
[1780332519678,37.34,71312.36,0.0,0.62786,0.00014,26.91129]
[1780332524134,37.33,71310.0,0.0,0.62754,0.00014,26.9178]
[1780332524713,37.33,71317.34,0.0,0.6286,0.00014,26.89603]
[1780332525720,37.33,71323.15,0.0,0.62943,0.00014,26.87872]
[1780332527735,37.33,71328.56,0.0,0.6302,0.00014,26.8626]
[1780332530218,37.33,71330.26,0.0,0.63044,0.00014,26.85761]
[1780332532629,37.32,71330.45,0.0,0.63048,0.00014,26.85671]
[1780332532647,37.32,71330.45,0.0,0.63048,0.00014,26.85671]
[1780332532765,37.32,71330.45,0.0,0.63048,0.00014,26.85671]
[1780332533128,37.32,71330.45,0.0,0.63048,0.00014,26.85671]
[1780332533164,37.32,71331.9,0.0,0.63069,0.00014,26.85226]
[1780332534320,37.32,71331.9,0.0,0.63069,0.00014,26.85226]
[1780332534327,37.32,71336.55,0.0,0.63135,0.00014,26.83838]
[1780332538812,37.33,71330.84,0.0,0.63052,0.00014,26.85591]
[1780332539733,37.33,71330.84,0.0,0.63052,0.00014,26.85591]
[1780332547885,37.32,71331.82,0.0,0.63069,0.00014,26.85232]
[1780332552920,37.33,71326.56,0.0,0.62992,0.00014,26.86849]
[1780332557957,37.33,71323.2,0.0,0.62943,0.00014,26.87882]
[1780332562664,37.32,71321.86,0.0,0.62928,0.00014,26.88173]
[1780332563014,37.32,71321.86,0.0,0.62928,0.00014,26.88173]
[1780332563091,37.32,71316.17,0.0,0.62847,0.00014,26.89868]
[1780332563549,37.32,71316.17,0.0,0.62847,0.00014,26.89868]
[1780332565393,37.32,71313.91,0.0,0.62814,0.00014,26.90549]
[1780332566078,37.32,71313.91,0.0,0.62814,0.00014,26.90549]
[1780332572059,37.34,71309.23,0.0,0.62742,0.00014,26.91766]
[1780332573066,37.34,71304.5,0.0,0.62674,0.00014,26.93158]
[1780332574425,37.34,71304.5,0.0,0.62674,0.00014,26.93158]
[1780332574625,37.34,71301.35,0.0,0.6263,0.00014,26.9405]
[1780332575080,37.34,71295.39,0.0,0.62546,0.00014,26.9574]
[1780332576088,37.33,71290.57,0.0,0.62478,0.00014,26.97105]
[1780332576501,37.33,71290.57,0.0,0.62478,0.00014,26.97105]
[1780332577095,37.33,71282.33,0.0,0.62361,0.00014,26.99421]
[1780332579110,37.32,71268.65,0.0,0.62167,0.00014,27.03219]
[1780332580116,37.32,71262.74,0.0,0.62084,0.00014,27.04826]
[1780332581308,37.31,71267.35,0.0,0.62152,0.00014,27.03512]
[1780332583140,37.31,71272.75,0.0,0.62229,0.00014,27.0201]
[1780332585154,37.31,71279.26,0.0,0.62322,0.00014,27.00182]
[1780332585488,37.31,71279.26,0.0,0.62322,0.00014,27.00182]
[1780332586160,37.31,71279.61,0.0,0.62327,0.00014,27.0008]
[1780332588102,37.31,71279.92,0.0,0.62332,0.00014,26.9999]
[1780332588174,37.31,71277.87,0.0,0.62304,0.00014,27.0054]
[1780332593147,37.31,71276.96,0.0,0.62291,0.00014,27.00791]
[1780332593211,37.31,71276.65,0.0,0.62287,0.00014,27.00877]
[1780332596083,37.31,71278.5,0.0,0.62313,0.00014,27.00355]
[1780332596232,37.31,71278.69,0.0,0.62316,0.00014,27.003]
[1780332597642,37.31,71278.65,0.0,0.62315,0.00014,27.0031]
[1780332598245,37.31,71283.18,0.0,0.6238,0.00014,26.99029]
[1780332600260,37.3,71288.08,0.0,0.62451,0.00014,26.9763]
[1780332600508,37.3,71288.08,0.0,0.62451,0.00014,26.9763]
[1780332601016,37.3,71288.08,0.0,0.62451,0.00014,26.9763]
[1780332601284,37.3,71293.44,0.0,0.62528,0.00014,26.96074]
[1780332601813,37.3,71293.44,0.0,0.62528,0.00014,26.96074]
[1780332602279,37.3,71302.02,0.0,0.62652,0.00014,26.93575]
[1780332605300,37.29,71306.3,0.0,0.62714,0.00014,26.92316]
[1780332609329,37.3,71311.47,0.0,0.62787,0.00014,26.90821]
[1780332614364,37.3,71317.16,0.0,0.62866,0.00014,26.89187]
[1780332618392,37.31,71312.65,0.0,0.628,0.00014,26.90555]
[1780332623427,37.31,71309.87,0.0,0.62761,0.00014,26.91371]
[1780332628462,37.3,71313.94,0.0,0.6282,0.00014,26.90145]
[1780332634504,37.3,71310.49,0.0,0.62772,0.00014,26.90878]
[1780332635511,37.3,71305.07,0.0,0.62695,0.00014,26.92456]
[1780332636115,37.3,71305.07,0.0,0.62695,0.00014,26.92456]
[1780332636152,37.3,71305.07,0.0,0.62695,0.00014,26.92456]
[1780332636518,37.3,71294.23,0.0,0.6254,0.00014,26.95587]
[1780332637525,37.3,71288.74,0.0,0.62462,0.00014,26.97136]
[1780332641630,37.29,71288.27,0.0,0.6246,0.00014,26.97179]
[1780332641642,37.28,71282.59,0.0,0.6238,0.00014,26.98765]
[1780332642560,37.28,71277.95,0.0,0.62314,0.00014,27.00047]
[1780332643779,37.28,71273.3,0.0,0.62248,0.00014,27.01358]
[1780332646588,37.28,71267.26,0.0,0.62161,0.00014,27.03052]
[1780332648051,37.28,71267.26,0.0,0.62161,0.00014,27.03052]
[1780332648602,37.28,71259.58,0.0,0.6205,0.00014,27.05187]
[1780332649609,37.28,71254.33,0.0,0.61974,0.00014,27.06644]
[1780332652766,37.28,71252.4,0.0,0.61946,0.00014,27.07176]
[1780332653637,37.28,71258.97,0.0,0.6204,0.00014,27.05368]
[1780332656658,37.27,71265.06,0.0,0.62131,0.00014,27.0361]
[1780332657915,37.27,71265.06,0.0,0.62131,0.00014,27.0361]
[1780332661694,37.26,71258.6,0.0,0.62042,0.00014,27.05328]
[1780332665887,37.27,71258.77,0.0,0.62042,0.00014,27.05334]
[1780332666973,37.27,71258.7,0.0,0.62039,0.00014,27.05386]
[1780332667554,37.27,71258.7,0.0,0.62039,0.00014,27.05386]
[1780332669020,37.28,71262.91,0.0,0.62099,0.00014,27.04236]
[1780332670247,37.29,71263.65,0.0,0.62105,0.00014,27.04133]
[1780332670926,37.3,71259.65,0.0,0.62045,0.00014,27.05284]
[1780332673087,37.32,71261.46,0.0,0.62067,0.00014,27.04882]
[1780332673847,37.32,71260.86,0.0,0.62056,0.00014,27.05093]
[1780332679825,37.36,71263.93,0.0,0.6209,0.00014,27.04481]
[1780332680965,37.36,71263.93,0.0,0.6209,0.00014,27.04481]
[1780332687882,37.37,71263.45,0.0,0.6208,0.00014,27.04681]
[1780332692917,37.38,71261.58,0.0,0.62053,0.00014,27.04945]
[1780332699966,37.38,71261.24,0.0,0.62047,0.00014,27.0506]
[1780332705001,37.38,71261.0,0.0,0.62043,0.00014,27.05132]
[1780332710436,37.39,71261.35,0.0,0.62048,0.00014,27.05045]
[1780332710513,37.39,71262.07,0.0,0.62058,0.00014,27.04849]
[1780332711250,37.38,71273.85,0.0,0.62227,0.00014,27.01586]
[1780332712076,37.38,71280.09,0.0,0.62316,0.00014,26.99831]
[1780332715061,37.38,71280.04,0.0,0.62316,0.00014,26.99824]
[1780332715544,37.38,71278.66,0.0,0.62297,0.00014,27.00201]
[1780332717112,37.37,71269.31,0.0,0.62167,0.00014,27.0273]
[1780332722484,37.36,71267.01,0.0,0.62135,0.00014,27.03351]
[1780332722577,37.36,71268.17,0.0,0.62151,0.00014,27.03026]
[1780332723154,37.36,71273.58,0.0,0.62229,0.00014,27.01519]
[1780332724161,37.36,71278.76,0.0,0.62303,0.00014,27.00063]
[1780332729196,37.32,71281.08,0.0,0.62348,0.00014,26.99166]
[1780332731028,37.31,71281.26,0.0,0.62352,0.00014,26.99068]
[1780332731210,37.31,71277.75,0.0,0.62304,0.00014,27.00012]
[1780332732039,37.31,71277.75,0.0,0.62304,0.00014,27.00012]
[1780332732217,37.3,71276.08,0.0,0.62281,0.00014,27.00458]
[1780332732957,37.3,71276.08,0.0,0.62281,0.00014,27.00458]
[1780332733224,37.3,71289.1,0.0,0.62469,0.00014,26.9673]
[1780332733863,37.3,71289.1,0.0,0.62469,0.00014,26.9673]
[1780332734231,37.29,71284.14,0.0,0.624,0.00014,26.98103]
[1780332735238,37.28,71279.09,0.0,0.6233,0.00014,26.99487]
[1780332736595,37.28,71279.09,0.0,0.6233,0.00014,26.99487]
[1780332737252,37.27,71285.3,0.0,0.62422,0.00014,26.97645]
[1780332740650,37.25,71287.7,0.0,0.62462,0.00014,26.96838]
[1780332741280,37.25,71292.92,0.0,0.62539,0.00014,26.95307]
[1780332742287,37.24,71298.23,0.0,0.62616,0.00014,26.93749]
[1780332747322,37.23,71303.23,0.0,0.6269,0.00014,26.92236]
[1780332748148,37.23,71303.23,0.0,0.6269,0.00014,26.92236]
[1780332748423,37.23,71303.23,0.0,0.6269,0.00014,26.92236]
[1780332749699,37.23,71305.87,0.0,0.62728,0.00014,26.91462]
[1780332754371,37.23,71316.39,0.0,0.6288,0.00014,26.88073]
[1780332759406,37.24,71316.99,0.0,0.62886,0.00014,26.87953]
[1780332761422,37.24,71310.05,0.0,0.62786,0.00014,26.90007]
[1780332766457,37.23,71312.28,0.0,0.6282,0.00014,26.89314]
[1780332769226,37.23,71313.57,0.0,0.62838,0.00014,26.88931]
[1780332769713,37.23,71309.5,0.0,0.6278,0.00014,26.90129]
[1780332770620,37.23,71309.5,0.0,0.6278,0.00014,26.90129]
[1780332771182,37.23,71310.66,0.0,0.62797,0.00014,26.89777]
[1780332776527,37.23,71308.1,0.0,0.62763,0.00014,26.90479]
[1780332778083,37.22,71306.0,0.0,0.62733,0.00014,26.91081]
[1780332779613,37.22,71304.64,0.0,0.62715,0.00014,26.91462]
[1780332783578,37.21,71314.18,0.0,0.62854,0.00014,26.88593]
[1780332786328,37.21,71314.81,0.0,0.62863,0.00014,26.8841]
[1780332786958,37.21,71313.32,0.0,0.62841,0.00014,26.88852]
[1780332787604,37.21,71318.93,0.0,0.62921,0.00014,26.87198]
[1780332792639,37.23,71324.55,0.0,0.62996,0.00014,26.85638]
[1780332794653,37.23,71329.56,0.0,0.63067,0.00014,26.84164]
[1780332794741,37.23,71329.56,0.0,0.63067,0.00014,26.84164]
[1780332794893,37.23,71329.56,0.0,0.63067,0.00014,26.84164]
[1780332795047,37.23,71329.56,0.0,0.63067,0.00014,26.84164]
[1780332795628,37.23,71329.56,0.0,0.63067,0.00014,26.84164]
[1780332795660,37.24,71334.03,0.0,0.63129,0.00014,26.82845]
[1780332797674,37.24,71326.74,0.0,0.63023,0.00014,26.85088]
[1780332798119,37.24,71326.74,0.0,0.63023,0.00014,26.85088]
[1780332798681,37.24,71316.65,0.0,0.62879,0.00014,26.88088]
[1780332799671,37.24,71316.65,0.0,0.62879,0.00014,26.88088]
[1780332799688,37.25,71311.24,0.0,0.62801,0.00014,26.89704]
[1780332802311,37.25,71307.49,0.0,0.62747,0.00014,26.90818]
[1780332802711,37.25,71317.14,0.0,0.62885,0.00014,26.8798]
[1780332804725,37.25,71322.42,0.0,0.62961,0.00014,26.86397]
[1780332805891,37.25,71322.42,0.0,0.62961,0.00014,26.86397]
[1780332807745,37.25,71329.13,0.0,0.63056,0.00014,26.84404]
[1780332808753,37.25,71324.23,0.0,0.62986,0.00014,26.85866]
[1780332811350,37.25,71322.66,0.0,0.62963,0.00014,26.86355]
[1780332811773,37.25,71317.17,0.0,0.62886,0.00014,26.87703]
[1780332813178,37.25,71317.17,0.0,0.62886,0.00014,26.87703]
[1780332815983,37.25,71321.46,0.0,0.62947,0.00014,26.86425]
[1780332816976,37.25,71322.07,0.0,0.62955,0.00014,26.86258]
[1780332824372,37.26,71327.44,0.0,0.6303,0.00014,26.84692]
[1780332825041,37.26,71327.02,0.0,0.63025,0.00014,26.8481]
[1780332825405,37.26,71327.02,0.0,0.63025,0.00014,26.8481]
[1780332825441,37.26,71315.86,0.0,0.62864,0.00014,26.88168]
[1780332829537,37.27,71314.63,0.0,0.62844,0.00014,26.88588]
[1780332830133,37.28,71316.56,0.0,0.62869,0.00014,26.88074]
[1780332830456,37.28,71316.56,0.0,0.62869,0.00014,26.88074]
[1780332830908,37.28,71321.0,0.0,0.62932,0.00014,26.86756]
[1780332831915,37.28,71326.3,0.0,0.63008,0.00014,26.85177]
[1780332836950,37.27,71324.63,0.0,0.62985,0.00014,26.85651]
[1780332841009,37.27,71322.62,0.0,0.62958,0.00014,26.86214]
[1780332841111,37.27,71316.67,0.0,0.62874,0.00014,26.87964]
[1780332841832,37.27,71316.67,0.0,0.62874,0.00014,26.87964]
[1780332841985,37.27,71310.79,0.0,0.62789,0.00014,26.89713]
[1780332843217,37.27,71310.79,0.0,0.62789,0.00014,26.89713]
[1780332843808,37.27,71307.86,0.0,0.62747,0.00014,26.90577]
[1780332844718,37.27,71307.86,0.0,0.62747,0.00014,26.90577]
[1780332845008,37.27,71297.73,0.0,0.62602,0.00014,26.93519]
[1780332846013,37.27,71293.32,0.0,0.6254,0.00014,26.9477]
[1780332851246,37.25,71294.76,0.0,0.62565,0.00014,26.94255]
[1780332853415,37.24,71300.35,0.0,0.62648,0.00014,26.9258]
[1780332855606,37.24,71308.03,0.0,0.62758,0.00014,26.90327]
[1780332859664,37.24,71311.27,0.0,0.62804,0.00014,26.89394]
[1780332859733,37.24,71311.27,0.0,0.62804,0.00014,26.89394]
[1780332860111,37.25,71319.55,0.0,0.6292,0.00014,26.86984]
[1780332861857,37.25,71319.27,0.0,0.62915,0.00014,26.87087]
[1780332861874,37.25,71319.27,0.0,0.62915,0.00014,26.87087]
[1780332862540,37.25,71319.27,0.0,0.62915,0.00014,26.87087]
[1780332862641,37.25,71314.6,0.0,0.62848,0.00014,26.88487]
[1780332863133,37.26,71308.94,0.0,0.62767,0.00014,26.9016]
[1780332868167,37.25,71308.37,0.0,0.62759,0.00014,26.90314]
[1780332873202,37.25,71309.83,0.0,0.62782,0.00014,26.89597]
[1780332874116,37.25,71309.83,0.0,0.62782,0.00014,26.89597]
[1780332874983,37.25,71309.39,0.0,0.62775,0.00014,26.89726]
[1780332878154,37.25,71307.43,0.0,0.62748,0.00014,26.9029]
[1780332878449,37.25,71307.43,0.0,0.62748,0.00014,26.9029]
[1780332878452,37.25,71306.81,0.0,0.62739,0.00014,26.90467]
[1780332879247,37.25,71299.46,0.0,0.62634,0.00014,26.92608]
[1780332881259,37.25,71293.34,0.0,0.62548,0.00014,26.94344]
[1780332884809,37.24,71292.61,0.0,0.6254,0.00014,26.94481]
[1780332885288,37.23,71296.33,0.0,0.62595,0.00014,26.93385]
[1780332886294,37.23,71303.87,0.0,0.62703,0.00014,26.91179]
[1780332887755,37.23,71309.27,0.0,0.62781,0.00014,26.89597]
[1780332892919,37.24,71313.3,0.0,0.62835,0.00014,26.88476]
[1780332894299,37.24,71315.04,0.0,0.6286,0.00014,26.87978]
[1780332894728,37.24,71315.04,0.0,0.6286,0.00014,26.87978]
[1780332894783,37.24,71319.83,0.0,0.62927,0.00014,26.86578]
[1780332895045,37.24,71319.83,0.0,0.62927,0.00014,26.86578]
[1780332895068,37.24,71319.83,0.0,0.62927,0.00014,26.86578]
[1780332895419,37.24,71319.83,0.0,0.62927,0.00014,26.86578]
[1780332895436,37.25,71327.24,0.0,0.63032,0.00014,26.84389]
[1780332896366,37.25,71337.32,0.0,0.63174,0.00014,26.8138]
[1780332901215,37.26,71336.72,0.0,0.63162,0.00014,26.81652]
[1780332901243,37.26,71336.72,0.0,0.63162,0.00014,26.81652]
[1780332901560,37.26,71336.72,0.0,0.63162,0.00014,26.81652]
[1780332901672,37.27,71349.17,0.0,0.63338,0.00014,26.77881]
[1780332902415,37.27,71359.19,0.0,0.63479,0.00014,26.74807]
[1780332902869,37.27,71359.19,0.0,0.63479,0.00014,26.74807]
[1780332902910,37.27,71359.19,0.0,0.63479,0.00014,26.74807]
[1780332902995,37.27,71359.19,0.0,0.63479,0.00014,26.74807]
[1780332903577,37.27,71359.19,0.0,0.63479,0.00014,26.74807]
[1780332903766,37.27,71359.19,0.0,0.63479,0.00014,26.74807]
[1780332903801,37.27,71363.32,0.0,0.63537,0.00014,26.73541]
[1780332904235,37.27,71363.32,0.0,0.63537,0.00014,26.73541]
[1780332904526,37.27,71363.32,0.0,0.63537,0.00014,26.73541]
[1780332904539,37.27,71356.89,0.0,0.63445,0.00014,26.75563]
[1780332907042,37.28,71360.49,0.0,0.63495,0.00014,26.74471]
[1780332907448,37.28,71358.54,0.0,0.63467,0.00014,26.75094]
[1780332908455,37.28,71351.87,0.0,0.63372,0.00014,26.77167]
[1780332911476,37.29,71347.32,0.0,0.63305,0.00014,26.78602]
[1780332916510,37.3,71354.47,0.0,0.63404,0.00014,26.76474]
[1780332918064,37.3,71355.17,0.0,0.63414,0.00014,26.76267]
[1780332918524,37.3,71356.99,0.0,0.63439,0.00014,26.75715]
[1780332923560,37.31,71364.14,0.0,0.63538,0.00014,26.73556]
[1780332924566,37.31,71369.78,0.0,0.63617,0.00014,26.71806]
[1780332926418,37.31,71370.28,0.0,0.63624,0.00014,26.71658]
[1780332927493,37.31,71370.45,0.0,0.63626,0.00014,26.71612]
[1780332930609,37.31,71363.46,0.0,0.63526,0.00014,26.73821]
[1780332930909,37.31,71363.46,0.0,0.63526,0.00014,26.73821]
[1780332933482,37.32,71360.36,0.0,0.63482,0.00014,26.74529]
[1780332938665,37.33,71363.5,0.0,0.63523,0.00014,26.73635]
[1780332942693,37.34,71368.37,0.0,0.63589,0.00014,26.7219]
[1780332943701,37.34,71374.08,0.0,0.63669,0.00014,26.70418]
[1780332944707,37.34,71379.63,0.0,0.63746,0.00014,26.68708]
[1780332949742,37.35,71379.45,0.0,0.63741,0.00014,26.68835]
[1780332951756,37.36,71374.78,0.0,0.63672,0.00014,26.70392]
[1780332956791,37.38,71372.88,0.0,0.63638,0.00014,26.71159]
[1780332960819,37.4,71367.44,0.0,0.63557,0.00014,26.72957]
[1780332962237,37.4,71368.01,0.0,0.63564,0.00014,26.72794]
[1780332967867,37.41,71367.74,0.0,0.63559,0.00014,26.72928]
[1780332972902,37.4,71367.87,0.0,0.63562,0.00014,26.72847]
[1780332977938,37.4,71369.35,0.0,0.63584,0.00014,26.7235]
[1780332979953,37.39,71373.94,0.0,0.6365,0.00014,26.70902]
[1780332984994,37.41,71373.77,0.0,0.63642,0.00014,26.71094]
[1780332988017,37.42,71367.21,0.0,0.63546,0.00014,26.73208]
[1780332989269,37.42,71367.21,0.0,0.63546,0.00014,26.73208]
[1780332995065,37.43,71367.02,0.0,0.63543,0.00014,26.73038]
[1780332999451,37.43,71369.85,0.0,0.63583,0.00014,26.72153]
[1780332999474,37.43,71369.85,0.0,0.63583,0.00014,26.72153]
[1780333000046,37.42,71369.69,0.0,0.63581,0.00014,26.72179]
[1780333000199,37.43,71380.02,0.0,0.63726,0.00014,26.68962]
[1780333001365,37.43,71380.02,0.0,0.63726,0.00014,26.68962]
[1780333001459,37.43,71387.63,0.0,0.63832,0.00014,26.66597]
[1780333005135,37.44,71392.52,0.0,0.63897,0.00014,26.6513]
[1780333007149,37.44,71386.31,0.0,0.63811,0.00014,26.67083]
[1780333008156,37.45,71380.1,0.0,0.63722,0.00014,26.69086]
[1780333013191,37.46,71383.31,0.0,0.63761,0.00014,26.68214]
[1780333015205,37.47,71387.68,0.0,0.63821,0.00014,26.66889]
[1780333020241,37.47,71388.93,0.0,0.63837,0.00014,26.6651]
[1780333025279,37.47,71393.06,0.0,0.63898,0.00014,26.65143]
[1780333030314,37.47,71396.2,0.0,0.63941,0.00014,26.64149]
[1780333032582,37.47,71396.34,0.0,0.63943,0.00014,26.64107]
[1780333032648,37.47,71396.34,0.0,0.63943,0.00014,26.64107]
[1780333032807,37.47,71394.26,0.0,0.63914,0.00014,26.64774]
[1780333033501,37.47,71394.26,0.0,0.63914,0.00014,26.64774]
[1780333033513,37.47,71416.11,0.0,0.6422,0.00014,26.57731]
[1780333034483,37.47,71416.11,0.0,0.6422,0.00014,26.57731]
[1780333034658,37.47,71416.11,0.0,0.6422,0.00014,26.57731]
[1780333034873,37.46,71427.88,0.0,0.64387,0.00014,26.53814]
[1780333035187,37.46,71427.88,0.0,0.64387,0.00014,26.53814]
[1780333035881,37.46,71427.88,0.0,0.64387,0.00014,26.53814]
[1780333040233,37.41,71429.45,0.0,0.64424,0.00014,26.52901]
[1780333040747,37.41,71441.01,0.0,0.64589,0.00014,26.48974]
[1780333041059,37.41,71441.01,0.0,0.64589,0.00014,26.48974]
[1780333041453,37.4,71451.03,0.0,0.6473,0.00014,26.45555]
[1780333042059,37.4,71451.03,0.0,0.6473,0.00014,26.45555]
[1780333042433,37.4,71450.17,0.0,0.64719,0.00014,26.45827]
[1780333043566,37.4,71450.17,0.0,0.64719,0.00014,26.45827]
[1780333043985,37.4,71450.17,0.0,0.64719,0.00014,26.45827]
[1780333044751,37.4,71446.74,0.0,0.64672,0.00014,26.46964]
[1780333044843,37.39,71466.34,0.0,0.64946,0.00014,26.40273]
[1780333045035,37.39,71466.34,0.0,0.64946,0.00014,26.40273]
[1780333045136,37.39,71466.34,0.0,0.64946,0.00014,26.40273]
[1780333045179,37.39,71466.34,0.0,0.64946,0.00014,26.40273]
[1780333045331,37.39,71466.34,0.0,0.64946,0.00014,26.40273]
[1780333045956,37.39,71466.34,0.0,0.64946,0.00014,26.40273]
[1780333045454,37.4,71489.32,0.0,0.65262,0.00014,26.32371]
[1780333046780,37.4,71489.32,0.0,0.65262,0.00014,26.32371]
[1780333046892,37.4,71489.32,0.0,0.65262,0.00014,26.32371]
[1780333046968,37.4,71489.32,0.0,0.65262,0.00014,26.32371]
[1780333046784,37.41,71484.26,0.0,0.65189,0.00014,26.34222]
[1780333047468,37.42,71483.7,0.0,0.65179,0.00014,26.34483]
[1780333048550,37.42,71483.7,0.0,0.65179,0.00014,26.34483]
[1780333048941,37.42,71479.76,0.0,0.65122,0.00014,26.35916]
[1780333049978,37.43,71471.94,0.0,0.65012,0.00014,26.38672]
[1780333050984,37.43,71467.58,0.0,0.6495,0.00014,26.402]
[1780333051449,37.43,71467.58,0.0,0.6495,0.00014,26.402]
[1780333051496,37.43,71459.81,0.0,0.64843,0.00014,26.42588]
[1780333052762,37.43,71459.81,0.0,0.64843,0.00014,26.42588]
[1780333052777,37.43,71459.81,0.0,0.64843,0.00014,26.42588]
[1780333052825,37.43,71458.79,0.0,0.64828,0.00014,26.42947]
[1780333053328,37.43,71458.79,0.0,0.64828,0.00014,26.42947]
[1780333053510,37.43,71464.34,0.0,0.64905,0.00014,26.41047]
[1780333054082,37.43,71464.34,0.0,0.64905,0.00014,26.41047]
[1780333054099,37.43,71464.34,0.0,0.64905,0.00014,26.41047]
[1780333054517,37.43,71462.19,0.0,0.64875,0.00014,26.41791]
[1780333058647,37.44,71460.93,0.0,0.64856,0.00014,26.42253]
[1780333058693,37.44,71461.5,0.0,0.64864,0.00014,26.42069]
[1780333064587,37.45,71459.32,0.0,0.64831,0.00014,26.42872]
[1780333065975,37.45,71459.32,0.0,0.64831,0.00014,26.42872]
[1780333065594,37.45,71447.37,0.0,0.64665,0.00014,26.46926]
[1780333066601,37.44,71440.06,0.0,0.64564,0.00014,26.49341]
[1780333069848,37.43,71438.24,0.0,0.64543,0.00014,26.4984]
[1780333070839,37.42,71438.17,0.0,0.64544,0.00014,26.49809]
[1780333072916,37.41,71443.64,0.0,0.64624,0.00014,26.47879]
[1780333073765,37.41,71444.0,0.0,0.6463,0.00014,26.47715]
[1780333073863,37.41,71444.0,0.0,0.6463,0.00014,26.47715]
[1780333073873,37.4,71446.31,0.0,0.64664,0.00014,26.46901]
[1780333074979,37.4,71454.38,0.0,0.64777,0.00014,26.44173]
[1780333076982,37.41,71459.05,0.0,0.6484,0.00014,26.42624]
[1780333078857,37.41,71460.77,0.0,0.64863,0.00014,26.42054]
[1780333078911,37.41,71459.76,0.0,0.64849,0.00014,26.42414]
[1780333080826,37.42,71452.71,0.0,0.64749,0.00014,26.44845]
[1780333083723,37.41,71446.71,0.0,0.64668,0.00014,26.46818]
[1780333085737,37.4,71441.05,0.0,0.64591,0.00014,26.48648]
[1780333090773,37.36,71442.38,0.0,0.64623,0.00014,26.47861]
[1780333092787,37.35,71447.57,0.0,0.647,0.00014,26.4598]
[1780333097823,37.33,71447.34,0.0,0.64704,0.00014,26.45868]
[1780333098133,37.33,71447.34,0.0,0.64704,0.00014,26.45868]
[1780333098545,37.33,71447.34,0.0,0.64704,0.00014,26.45868]
[1780333098617,37.33,71447.34,0.0,0.64704,0.00014,26.45868]
[1780333099429,37.33,71447.22,0.0,0.64703,0.00014,26.45891]
[1780333100482,37.33,71443.73,0.0,0.64653,0.00014,26.47109]
[1780333101737,37.33,71441.05,0.0,0.64616,0.00014,26.47988]
[1780333101851,37.33,71435.8,0.0,0.64544,0.00014,26.4972]
[1780333102578,37.33,71435.8,0.0,0.64544,0.00014,26.4972]
[1780333102859,37.32,71429.23,0.0,0.64453,0.00014,26.51871]
[1780333104344,37.31,71427.44,0.0,0.6443,0.00014,26.52409]
[1780333105879,37.3,71435.21,0.0,0.64544,0.00014,26.49705]
[1780333106751,37.3,71435.21,0.0,0.64544,0.00014,26.49705]
[1780333106885,37.3,71441.76,0.0,0.64637,0.00014,26.47451]
[1780333109913,37.28,71444.28,0.0,0.64677,0.00014,26.46487]
[1780333109962,37.28,71444.28,0.0,0.64677,0.00014,26.46487]
[1780333110026,37.29,71447.03,0.0,0.64713,0.00014,26.45605]
[1780333110866,37.29,71447.03,0.0,0.64713,0.00014,26.45605]
[1780333111052,37.29,71447.03,0.0,0.64713,0.00014,26.45605]
[1780333110995,37.29,71473.36,0.0,0.65079,0.00014,26.36614]
[1780333111131,37.29,71473.36,0.0,0.65079,0.00014,26.36614]
[1780333111314,37.29,71473.36,0.0,0.65079,0.00014,26.36614]
[1780333111923,37.29,71473.36,0.0,0.65079,0.00014,26.36614]
[1780333111927,37.3,71471.52,0.0,0.65053,0.00014,26.37016]
[1780333112228,37.3,71471.52,0.0,0.65053,0.00014,26.37016]
[1780333112964,37.3,71471.52,0.0,0.65053,0.00014,26.37016]
[1780333112990,37.3,71471.52,0.0,0.65053,0.00014,26.37016]
[1780333113056,37.3,71471.52,0.0,0.65053,0.00014,26.37016]
[1780333113024,37.3,71468.48,0.0,0.65009,0.00014,26.38114]
[1780333113413,37.3,71468.48,0.0,0.65009,0.00014,26.38114]
[1780333113997,37.3,71468.48,0.0,0.65009,0.00014,26.38114]
[1780333114004,37.3,71468.48,0.0,0.65009,0.00014,26.38114]
[1780333113963,37.31,71480.24,0.0,0.65171,0.00014,26.34068]
[1780333114970,37.32,71477.68,0.0,0.65133,0.00014,26.35029]
[1780333116285,37.32,71477.66,0.0,0.65131,0.00014,26.35094]
[1780333116935,37.32,71477.66,0.0,0.65131,0.00014,26.35094]
[1780333116984,37.33,71490.92,0.0,0.65313,0.00014,26.30503]
[1780333117298,37.33,71490.92,0.0,0.65313,0.00014,26.30503]
[1780333117307,37.33,71490.92,0.0,0.65313,0.00014,26.30503]
[1780333117583,37.33,71490.92,0.0,0.65313,0.00014,26.30503]
[1780333117640,37.33,71490.92,0.0,0.65313,0.00014,26.30503]
[1780333117660,37.33,71490.92,0.0,0.65313,0.00014,26.30503]
[1780333118013,37.33,71497.27,0.0,0.65402,0.00014,26.28236]
[1780333118302,37.33,71497.27,0.0,0.65402,0.00014,26.28236]
[1780333118358,37.33,71497.27,0.0,0.65402,0.00014,26.28236]
[1780333118578,37.33,71497.27,0.0,0.65402,0.00014,26.28236]
[1780333119002,37.33,71500.09,0.0,0.65439,0.00014,26.27294]
[1780333119397,37.33,71500.09,0.0,0.65439,0.00014,26.27294]
[1780333119402,37.33,71500.09,0.0,0.65439,0.00014,26.27294]
[1780333120009,37.34,71499.19,0.0,0.65424,0.00014,26.2768]
[1780333120304,37.34,71499.19,0.0,0.65424,0.00014,26.2768]
[1780333120389,37.34,71499.19,0.0,0.65424,0.00014,26.2768]
[1780333121016,37.34,71496.96,0.0,0.65391,0.00014,26.28532]
[1780333126051,37.37,71494.99,0.0,0.65355,0.00014,26.29469]
[1780333129071,37.39,71485.86,0.0,0.65222,0.00014,26.3285]
[1780333130362,37.39,71483.55,0.0,0.65188,0.00014,26.33724]
[1780333130709,37.39,71483.55,0.0,0.65188,0.00014,26.33724]
[1780333132624,37.4,71487.72,0.0,0.65241,0.00014,26.32387]
[1780333135684,37.43,71489.87,0.0,0.65264,0.00014,26.31839]
[1780333136122,37.43,71485.61,0.0,0.65202,0.00014,26.33399]
[1780333137607,37.43,71485.61,0.0,0.65202,0.00014,26.33399]
[1780333140637,37.45,71483.34,0.0,0.65165,0.00014,26.34351]
[1780333141311,37.46,71482.22,0.0,0.65146,0.00014,26.34835]
[1780333141412,37.46,71476.68,0.0,0.65068,0.00014,26.36798]
[1780333142317,37.46,71476.68,0.0,0.65068,0.00014,26.36798]
[1780333142360,37.47,71473.21,0.0,0.65018,0.00014,26.38031]
[1780333148751,37.48,71471.07,0.0,0.64985,0.00014,26.3886]
[1780333148792,37.48,71473.65,0.0,0.6502,0.00014,26.38008]
[1780333150817,37.48,71470.85,0.0,0.64981,0.00014,26.38971]
[1780333151107,37.48,71470.85,0.0,0.64981,0.00014,26.38971]
[1780333150867,37.49,71470.98,0.0,0.64981,0.00014,26.38968]
[1780333151982,37.49,71470.98,0.0,0.64981,0.00014,26.38968]
[1780333154089,37.49,71473.91,0.0,0.65022,0.00014,26.37957]
[1780333154212,37.49,71474.07,0.0,0.65024,0.00014,26.37901]
[1780333154637,37.49,71475.54,0.0,0.65044,0.00014,26.37403]
[1780333155179,37.49,71475.54,0.0,0.65044,0.00014,26.37403]
[1780333155231,37.49,71475.54,0.0,0.65044,0.00014,26.37403]
[1780333155282,37.49,71481.66,0.0,0.65129,0.00014,26.35286]
[1780333158098,37.49,71485.76,0.0,0.65185,0.00014,26.3387]
[1780333158825,37.49,71488.5,0.0,0.65221,0.00014,26.32974]
[1780333160998,37.49,71485.73,0.0,0.65183,0.00014,26.33941]
[1780333161099,37.5,71476.99,0.0,0.65058,0.00014,26.37075]
[1780333161295,37.5,71476.99,0.0,0.65058,0.00014,26.37075]
[1780333161323,37.5,71465.08,0.0,0.64893,0.00014,26.41161]
[1780333162207,37.5,71465.08,0.0,0.64893,0.00014,26.41161]
[1780333163118,37.51,71457.97,0.0,0.64792,0.00014,26.43626]
[1780333164012,37.51,71444.73,0.0,0.64609,0.00014,26.48063]
[1780333164689,37.5,71441.86,0.0,0.64571,0.00014,26.4897]
[1780333166475,37.49,71441.96,0.0,0.64574,0.00014,26.48879]
[1780333168463,37.49,71445.35,0.0,0.64623,0.00014,26.47703]
[1780333168495,37.49,71448.2,0.0,0.64663,0.00014,26.46758]
[1780333170550,37.49,71455.98,0.0,0.6477,0.00014,26.44153]
[1780333172402,37.49,71462.52,0.0,0.64862,0.00014,26.41654]
[1780333173970,37.49,71462.52,0.0,0.64862,0.00014,26.41654]
[1780333174072,37.49,71464.49,0.0,0.64889,0.00014,26.40983]
[1780333175423,37.49,71470.25,0.0,0.6497,0.00014,26.39]
[1780333176429,37.49,71474.57,0.0,0.6503,0.00014,26.37518]
[1780333178224,37.49,71477.71,0.0,0.65073,0.00014,26.36448]
[1780333178522,37.49,71477.71,0.0,0.65073,0.00014,26.36448]
[1780333178549,37.5,71482.18,0.0,0.65134,0.00014,26.34923]
[1780333184494,37.49,71484.31,0.0,0.65165,0.00014,26.34129]
[1780333186900,37.49,71484.06,0.0,0.65162,0.00014,26.34208]
[1780333187515,37.5,71475.63,0.0,0.65042,0.00014,26.37218]
[1780333192550,37.51,71473.07,0.0,0.65003,0.00014,26.382]
[1780333194408,37.51,71472.92,0.0,0.65,0.00014,26.3827]
[1780333194478,37.51,71472.92,0.0,0.65,0.00014,26.3827]
[1780333194564,37.51,71472.72,0.0,0.64997,0.00014,26.38356]
[1780333196423,37.52,71470.5,0.0,0.64965,0.00014,26.39134]
[1780333196577,37.52,71470.26,0.0,0.64961,0.00014,26.39227]
[1780333201613,37.52,71472.61,0.0,0.64993,0.00014,26.38445]
[1780333202853,37.52,71472.61,0.0,0.64993,0.00014,26.38445]
[1780333203033,37.52,71472.61,0.0,0.64993,0.00014,26.38445]
[1780333208062,37.52,71468.68,0.0,0.64939,0.00014,26.39772]
[1780333208190,37.52,71468.68,0.0,0.64939,0.00014,26.39772]
[1780333208132,37.52,71469.06,0.0,0.64945,0.00014,26.39633]
[1780333208772,37.52,71469.06,0.0,0.64945,0.00014,26.39633]
[1780333209121,37.52,71469.06,0.0,0.64945,0.00014,26.39633]
[1780333209143,37.52,71448.88,0.0,0.64664,0.00014,26.4648]
[1780333209710,37.52,71448.88,0.0,0.64664,0.00014,26.4648]
[1780333210127,37.52,71448.88,0.0,0.64664,0.00014,26.4648]
[1780333210148,37.51,71437.53,0.0,0.64508,0.00014,26.50227]
[1780333210676,37.5,71434.08,0.0,0.64462,0.00014,26.51302]
[1780333212693,37.49,71440.53,0.0,0.64558,0.00014,26.49011]
[1780333216154,37.48,71442.45,0.0,0.64589,0.00014,26.48259]
[1780333216158,37.47,71435.71,0.0,0.64497,0.00014,26.50455]
[1780333217173,37.47,71435.71,0.0,0.64497,0.00014,26.50455]
[1780333217221,37.46,71427.69,0.0,0.64387,0.00014,26.53044]
[1780333222875,37.42,71428.3,0.0,0.6441,0.00014,26.52459]
[1780333223615,37.41,71428.32,0.0,0.64413,0.00014,26.52379]
[1780333223771,37.4,71422.72,0.0,0.64338,0.00014,26.54155]
[1780333225106,37.4,71422.72,0.0,0.64338,0.00014,26.54155]
[1780333225148,37.39,71419.45,0.0,0.64295,0.00014,26.55164]
[1780333225293,37.39,71419.45,0.0,0.64295,0.00014,26.55164]
[1780333226142,37.39,71419.45,0.0,0.64295,0.00014,26.55164]
[1780333226201,37.39,71410.48,0.0,0.6417,0.00014,26.58059]
[1780333226817,37.39,71410.48,0.0,0.6417,0.00014,26.58059]
[1780333226972,37.39,71410.48,0.0,0.6417,0.00014,26.58059]
[1780333227012,37.38,71400.73,0.0,0.64035,0.00014,26.61161]
[1780333228806,37.37,71398.59,0.0,0.64009,0.00014,26.61748]
[1780333230820,37.36,71403.49,0.0,0.64083,0.00014,26.60046]
[1780333231719,37.36,71403.49,0.0,0.64083,0.00014,26.60046]
[1780333231827,37.35,71405.01,0.0,0.64107,0.00014,26.59219]
[1780333232358,37.35,71405.01,0.0,0.64107,0.00014,26.59219]
[1780333232834,37.34,71409.13,0.0,0.64167,0.00014,26.57834]
[1780333234780,37.34,71406.12,0.0,0.64126,0.00014,26.58778]
[1780333234848,37.33,71406.55,0.0,0.64134,0.00014,26.58597]
[1780333238878,37.32,71410.81,0.0,0.64199,0.00014,26.57079]
[1780333240232,37.32,71419.8,0.0,0.64326,0.00014,26.541]
[1780333241901,37.31,71422.84,0.0,0.64371,0.00014,26.53027]
[1780333243657,37.3,71421.07,0.0,0.64348,0.00014,26.53578]
[1780333244661,37.3,71422.24,0.0,0.64366,0.00014,26.53159]
[1780333244669,37.3,71422.24,0.0,0.64366,0.00014,26.53159]
[1780333244922,37.3,71427.04,0.0,0.64434,0.00014,26.51534]
[1780333246147,37.3,71427.04,0.0,0.64434,0.00014,26.51534]
[1780333250256,37.28,71430.69,0.0,0.6449,0.00014,26.50183]
[1780333252978,37.27,71439.18,0.0,0.64614,0.00014,26.47209]
[1780333258013,37.25,71438.03,0.0,0.64603,0.00014,26.47476]
[1780333263048,37.25,71444.84,0.0,0.647,0.00014,26.45127]
[1780333264204,37.25,71444.84,0.0,0.647,0.00014,26.45127]
[1780333264214,37.25,71437.5,0.0,0.64597,0.00014,26.47603]
[1780333264438,37.25,71437.5,0.0,0.64597,0.00014,26.47603]
[1780333265062,37.25,71429.34,0.0,0.64483,0.00014,26.50336]
[1780333266069,37.24,71422.72,0.0,0.64391,0.00014,26.52499]
[1780333268083,37.23,71417.35,0.0,0.6432,0.00014,26.54166]
[1780333271498,37.21,71413.96,0.0,0.64278,0.00014,26.55146]
[1780333272111,37.2,71407.28,0.0,0.64187,0.00014,26.57244]
[1780333272346,37.2,71407.28,0.0,0.64187,0.00014,26.57244]
[1780333273118,37.2,71396.98,0.0,0.64043,0.00014,26.60559]
[1780333274286,37.19,71392.0,0.0,0.63974,0.00014,26.62143]
[1780333277153,37.19,71385.63,0.0,0.63884,0.00014,26.6418]
[1780333280174,37.21,71380.29,0.0,0.63804,0.00014,26.65996]
[1780333282805,37.22,71381.6,0.0,0.6382,0.00014,26.65666]
[1780333283195,37.22,71387.68,0.0,0.63904,0.00014,26.63765]
[1780333284202,37.22,71396.14,0.0,0.64024,0.00014,26.61024]
[1780333286173,37.22,71397.5,0.0,0.64044,0.00014,26.60559]
[1780333286215,37.22,71398.33,0.0,0.64056,0.00014,26.60282]
[1780333288045,37.22,71395.74,0.0,0.64019,0.00014,26.61129]
[1780333288230,37.21,71397.12,0.0,0.6404,0.00014,26.60656]
[1780333290276,37.21,71398.08,0.0,0.64055,0.00014,26.60316]
[1780333291250,37.21,71395.58,0.0,0.64022,0.00014,26.60803]
[1780333292258,37.21,71390.47,0.0,0.63949,0.00014,26.62474]
[1780333294272,37.21,71384.44,0.0,0.63862,0.00014,26.6444]
[1780333296286,37.22,71391.59,0.0,0.63962,0.00014,26.6218]
[1780333297011,37.22,71391.59,0.0,0.63962,0.00014,26.6218]
[1780333297293,37.21,71397.06,0.0,0.6404,0.00014,26.60387]
[1780333300314,37.21,71399.31,0.0,0.64073,0.00014,26.59646]
[1780333300979,37.21,71399.31,0.0,0.64073,0.00014,26.59646]
[1780333301321,37.21,71397.93,0.0,0.64053,0.00014,26.60097]
[1780333303335,37.21,71393.68,0.0,0.63993,0.00014,26.61472]
[1780333307732,37.21,71394.95,0.0,0.64012,0.00014,26.61041]
[1780333307747,37.21,71394.49,0.0,0.64006,0.00014,26.61179]
[1780333309274,37.21,71398.96,0.0,0.64069,0.00014,26.59726]
[1780333309471,37.21,71398.96,0.0,0.64069,0.00014,26.59726]
[1780333309487,37.21,71406.21,0.0,0.64171,0.00014,26.57363]
[1780333310384,37.2,71411.65,0.0,0.6425,0.00014,26.5553]
[1780333311391,37.2,71419.47,0.0,0.6436,0.00014,26.52959]
[1780333312398,37.2,71429.81,0.0,0.64506,0.00014,26.49489]
[1780333314107,37.2,71429.81,0.0,0.64506,0.00014,26.49489]
[1780333314140,37.2,71429.64,0.0,0.64506,0.00014,26.49491]
[1780333314412,37.2,71420.58,0.0,0.64378,0.00014,26.52515]
[1780333315644,37.2,71420.58,0.0,0.64378,0.00014,26.52515]
[1780333315729,37.19,71417.69,0.0,0.64338,0.00014,26.53451]
[1780333316426,37.19,71423.81,0.0,0.64424,0.00014,26.51417]
[1780333317433,37.19,71429.12,0.0,0.645,0.00014,26.49613]
[1780333319446,37.18,71423.15,0.0,0.64418,0.00014,26.51552]
[1780333324482,37.17,71422.85,0.0,0.64419,0.00014,26.51513]
[1780333326496,37.16,71428.29,0.0,0.64498,0.00014,26.49645]
[1780333330361,37.16,71427.47,0.0,0.64488,0.00014,26.49868]
[1780333329786,37.15,71433.69,0.0,0.64577,0.00014,26.47748]
[1780333331340,37.15,71433.69,0.0,0.64577,0.00014,26.47748]
[1780333330537,37.15,71440.65,0.0,0.64676,0.00014,26.45365]
[1780333331538,37.15,71450.11,0.0,0.6481,0.00014,26.4211]
[1780333333099,37.15,71450.11,0.0,0.6481,0.00014,26.4211]
[1780333333174,37.16,71453.51,0.0,0.64851,0.00014,26.41103]
[1780333333410,37.16,71453.51,0.0,0.64851,0.00014,26.41103]
[1780333333841,37.16,71453.51,0.0,0.64851,0.00014,26.41103]
[1780333333898,37.17,71452.6,0.0,0.64836,0.00014,26.41486]
[1780333336733,37.18,71446.63,0.0,0.64749,0.00014,26.43613]
[1780333338374,37.18,71446.63,0.0,0.64749,0.00014,26.43613]
[1780333338426,37.18,71447.4,0.0,0.64759,0.00014,26.43369]
[1780333338596,37.19,71450.43,0.0,0.64799,0.00014,26.42395]
[1780333340228,37.19,71450.43,0.0,0.64799,0.00014,26.42395]
[1780333340286,37.2,71455.61,0.0,0.6487,0.00014,26.40678]
[1780333340617,37.2,71468.96,0.0,0.65056,0.00014,26.3607]
[1780333342631,37.21,71472.9,0.0,0.65108,0.00014,26.34781]
[1780333346298,37.22,71473.96,0.0,0.65118,0.00014,26.34543]
[1780333346354,37.22,71473.96,0.0,0.65118,0.00014,26.34543]
[1780333346381,37.23,71473.94,0.0,0.65115,0.00014,26.34618]
[1780333348673,37.25,71465.06,0.0,0.64985,0.00014,26.37894]
[1780333350544,37.25,71462.83,0.0,0.64952,0.00014,26.38716]
[1780333350955,37.26,71458.43,0.0,0.64889,0.00014,26.4027]
[1780333351694,37.26,71453.37,0.0,0.64817,0.00014,26.41763]
[1780333353608,37.27,71451.89,0.0,0.64795,0.00014,26.42316]
[1780333353709,37.27,71451.13,0.0,0.64783,0.00014,26.42626]
[1780333354716,37.28,71457.82,0.0,0.64874,0.00014,26.40388]
[1780333359751,37.3,71461.5,0.0,0.64918,0.00014,26.39345]
[1780333363147,37.31,71459.51,0.0,0.64887,0.00014,26.40106]
[1780333363289,37.31,71461.7,0.0,0.64916,0.00014,26.39393]
[1780333365100,37.31,71467.78,0.0,0.65001,0.00014,26.37295]
[1780333365793,37.31,71472.81,0.0,0.65071,0.00014,26.35562]
[1780333370403,37.33,71477.17,0.0,0.65127,0.00014,26.34161]
[1780333375863,37.35,71478.63,0.0,0.65139,0.00014,26.33892]
[1780333378885,37.36,71482.96,0.0,0.65195,0.00014,26.32496]
[1780333382144,37.37,71484.69,0.0,0.65216,0.00014,26.3198]
[1780333382221,37.37,71484.69,0.0,0.65216,0.00014,26.3198]
[1780333382224,37.37,71484.69,0.0,0.65216,0.00014,26.3198]
[1780333382233,37.38,71489.94,0.0,0.65287,0.00014,26.30188]
[1780333383040,37.38,71489.94,0.0,0.65287,0.00014,26.30188]
[1780333383147,37.38,71494.58,0.0,0.6535,0.00014,26.28571]
[1780333383920,37.38,71501.4,0.0,0.65444,0.00014,26.26173]
[1780333386941,37.38,71501.88,0.0,0.65453,0.00014,26.2595]
[1780333388152,37.38,71501.88,0.0,0.65453,0.00014,26.2595]
[1780333388160,37.38,71501.88,0.0,0.65453,0.00014,26.2595]
[1780333388260,37.37,71501.35,0.0,0.65446,0.00014,26.26127]
[1780333389653,37.37,71497.4,0.0,0.65392,0.00014,26.27518]
[1780333389962,37.37,71497.84,0.0,0.65398,0.00014,26.27351]
[1780333393626,37.37,71500.73,0.0,0.6544,0.00014,26.2627]
[1780333393661,37.37,71500.73,0.0,0.6544,0.00014,26.2627]
[1780333393676,37.37,71500.73,0.0,0.6544,0.00014,26.2627]
[1780333394338,37.37,71500.73,0.0,0.6544,0.00014,26.2627]
[1780333394421,37.36,71497.56,0.0,0.65397,0.00014,26.27379]
[1780333395489,37.37,71494.63,0.0,0.65354,0.00014,26.28478]
[1780333396401,37.37,71494.63,0.0,0.65354,0.00014,26.28478]
[1780333397926,37.38,71491.59,0.0,0.65308,0.00014,26.29647]
[1780333398350,37.38,71491.59,0.0,0.65308,0.00014,26.29647]
[1780333399167,37.38,71491.02,0.0,0.65299,0.00014,26.29883]
[1780333399193,37.39,71490.72,0.0,0.65294,0.00014,26.30023]
[1780333400167,37.39,71490.72,0.0,0.65294,0.00014,26.30023]
[1780333400231,37.39,71492.2,0.0,0.65313,0.00014,26.29534]
[1780333400672,37.39,71492.2,0.0,0.65313,0.00014,26.29534]
[1780333400775,37.39,71492.2,0.0,0.65313,0.00014,26.29534]
[1780333400941,37.39,71492.2,0.0,0.65313,0.00014,26.29534]
[1780333401170,37.39,71492.2,0.0,0.65313,0.00014,26.29534]
[1780333401385,37.39,71492.2,0.0,0.65313,0.00014,26.29534]
[1780333401675,37.39,71491.22,0.0,0.65298,0.00014,26.2991]
[1780333401826,37.39,71491.22,0.0,0.65298,0.00014,26.2991]
[1780333402046,37.4,71492.74,0.0,0.65318,0.00014,26.29409]
[1780333404175,37.4,71495.95,0.0,0.65362,0.00014,26.28308]
[1780333404227,37.4,71495.95,0.0,0.65362,0.00014,26.28308]
[1780333404328,37.4,71495.18,0.0,0.6535,0.00014,26.28614]
[1780333404674,37.4,71495.18,0.0,0.6535,0.00014,26.28614]
[1780333404677,37.4,71495.18,0.0,0.6535,0.00014,26.28614]
[1780333404726,37.4,71495.18,0.0,0.6535,0.00014,26.28614]
[1780333404946,37.4,71495.18,0.0,0.6535,0.00014,26.28614]
[1780333405069,37.41,71497.84,0.0,0.65386,0.00014,26.2769]
[1780333407176,37.41,71500.46,0.0,0.65422,0.00014,26.26769]
[1780333407189,37.41,71500.46,0.0,0.65422,0.00014,26.26769]
[1780333407230,37.41,71501.11,0.0,0.65431,0.00014,26.26552]
[1780333410320,37.42,71497.1,0.0,0.65372,0.00014,26.28046]
[1780333411219,37.42,71497.04,0.0,0.6537,0.00014,26.28112]
[1780333411420,37.42,71497.04,0.0,0.6537,0.00014,26.28112]
[1780333411267,37.42,71487.12,0.0,0.65232,0.00014,26.31353]
[1780333412129,37.43,71471.26,0.0,0.65009,0.00014,26.36959]
[1780333413628,37.44,71467.99,0.0,0.64961,0.00014,26.38155]
[1780333414143,37.45,71468.18,0.0,0.64962,0.00014,26.38119]
[1780333414689,37.45,71468.18,0.0,0.64962,0.00014,26.38119]
[1780333415150,37.45,71469.63,0.0,0.64982,0.00014,26.37632]
[1780333415980,37.45,71469.63,0.0,0.64982,0.00014,26.37632]
[1780333416269,37.45,71469.63,0.0,0.64982,0.00014,26.37632]
[1780333419183,37.45,71460.03,0.0,0.64846,0.00014,26.40987]
[1780333424232,37.46,71456.75,0.0,0.64798,0.00014,26.42163]
[1780333429293,37.47,71456.18,0.0,0.64788,0.00014,26.42407]
[1780333429294,37.47,71456.83,0.0,0.64797,0.00014,26.42198]
[1780333430274,37.47,71449.14,0.0,0.64689,0.00014,26.4481]
[1780333431280,37.47,71443.82,0.0,0.64615,0.00014,26.46609]
[1780333433295,37.47,71443.17,0.0,0.64604,0.00014,26.46862]
[1780333436473,37.46,71446.71,0.0,0.64657,0.00014,26.4558]
[1780333437293,37.47,71449.93,0.0,0.64701,0.00014,26.44518]
[1780333437323,37.47,71451.17,0.0,0.64718,0.00014,26.44119]
[1780333439337,37.47,71461.83,0.0,0.64865,0.00014,26.40535]
[1780333440344,37.47,71467.86,0.0,0.64948,0.00014,26.38487]
[1780333441184,37.47,71467.86,0.0,0.64948,0.00014,26.38487]
[1780333441351,37.47,71462.13,0.0,0.64868,0.00014,26.40453]
[1780333443086,37.48,71458.09,0.0,0.64812,0.00014,26.41842]
[1780333443365,37.48,71461.58,0.0,0.6486,0.00014,26.40662]
[1780333444192,37.48,71461.58,0.0,0.6486,0.00014,26.40662]
[1780333444372,37.48,71466.2,0.0,0.64924,0.00014,26.39094]
[1780333446386,37.48,71471.11,0.0,0.64992,0.00014,26.37418]
[1780333449407,37.48,71481.14,0.0,0.65129,0.00014,26.33991]
[1780333450234,37.48,71481.14,0.0,0.65129,0.00014,26.33991]
[1780333450419,37.48,71481.14,0.0,0.65129,0.00014,26.33991]
[1780333450459,37.48,71489.14,0.0,0.65239,0.00014,26.31229]
[1780333451421,37.49,71494.44,0.0,0.65311,0.00014,26.29413]
[1780333453434,37.5,71499.38,0.0,0.65377,0.00014,26.27757]
[1780333455449,37.5,71504.43,0.0,0.65444,0.00014,26.26038]
[1780333455699,37.5,71504.43,0.0,0.65444,0.00014,26.26038]
[1780333456741,37.5,71501.84,0.0,0.65408,0.00014,26.26954]
[1780333456792,37.5,71501.84,0.0,0.65408,0.00014,26.26954]
[1780333457239,37.5,71501.84,0.0,0.65408,0.00014,26.26954]
[1780333457241,37.5,71501.84,0.0,0.65408,0.00014,26.26954]
[1780333457463,37.5,71499.13,0.0,0.65373,0.00014,26.27848]
[1780333457548,37.5,71499.13,0.0,0.65373,0.00014,26.27848]
[1780333457741,37.5,71499.13,0.0,0.65373,0.00014,26.27848]
[1780333458470,37.5,71495.59,0.0,0.65324,0.00014,26.291]
[1780333460242,37.5,71492.73,0.0,0.65283,0.00014,26.30136]
[1780333460277,37.5,71492.73,0.0,0.65283,0.00014,26.30136]
[1780333460486,37.5,71504.96,0.0,0.65451,0.00014,26.25852]
[1780333461491,37.51,71510.47,0.0,0.65524,0.00014,26.24002]
[1780333462498,37.52,71516.66,0.0,0.65606,0.00014,26.2189]
[1780333464512,37.54,71519.9,0.0,0.65644,0.00014,26.20903]
[1780333466832,37.54,71514.82,0.0,0.65574,0.00014,26.22725]
[1780333468894,37.54,71518.59,0.0,0.65628,0.00014,26.21333]
[1780333468962,37.54,71518.59,0.0,0.65628,0.00014,26.21333]
[1780333469017,37.54,71518.59,0.0,0.65628,0.00014,26.21333]
[1780333469052,37.54,71523.99,0.0,0.65702,0.00014,26.19403]
[1780333472063,37.54,71526.25,0.0,0.65733,0.00014,26.18594]
[1780333472152,37.54,71526.25,0.0,0.65733,0.00014,26.18594]
[1780333472276,37.54,71526.25,0.0,0.65733,0.00014,26.18594]
[1780333473837,37.54,71522.15,0.0,0.65678,0.00014,26.19773]
[1780333474815,37.54,71522.15,0.0,0.65678,0.00014,26.19773]
[1780333474930,37.54,71526.11,0.0,0.65732,0.00014,26.1835]
[1780333475979,37.54,71526.11,0.0,0.65732,0.00014,26.1835]
[1780333476141,37.54,71526.11,0.0,0.65732,0.00014,26.1835]
[1780333476144,37.54,71525.74,0.0,0.65727,0.00014,26.18485]
[1780333476810,37.54,71525.74,0.0,0.65727,0.00014,26.18485]
[1780333476850,37.54,71526.12,0.0,0.65732,0.00014,26.18346]
[1780333478987,37.54,71526.26,0.0,0.65734,0.00014,26.18296]
[1780333479088,37.54,71524.84,0.0,0.65715,0.00014,26.18804]
[1780333479801,37.54,71524.84,0.0,0.65715,0.00014,26.18804]
[1780333479864,37.54,71526.25,0.0,0.65734,0.00014,26.18295]
[1780333480925,37.54,71526.25,0.0,0.65734,0.00014,26.18295]
[1780333481986,37.54,71527.63,0.0,0.65753,0.00014,26.17797]
[1780333487301,37.53,71530.46,0.0,0.65792,0.00014,26.16767]
[1780333487690,37.53,71525.86,0.0,0.65729,0.00014,26.18418]
[1780333488698,37.53,71521.14,0.0,0.65665,0.00014,26.20109]
[1780333490895,37.53,71516.24,0.0,0.65599,0.00014,26.2182]
[1780333492726,37.54,71512.2,0.0,0.6554,0.00014,26.23342]
[1780333496979,37.56,71510.46,0.0,0.6551,0.00014,26.24141]
[1780333502796,37.59,71508.49,0.0,0.65471,0.00014,26.25166]
[1780333505307,37.59,71507.38,0.0,0.65455,0.00014,26.25598]
[1780333505360,37.59,71507.38,0.0,0.65455,0.00014,26.25598]
[1780333505453,37.6,71500.93,0.0,0.65362,0.00014,26.27968]
[1780333505796,37.6,71500.93,0.0,0.65362,0.00014,26.27968]
[1780333506798,37.61,71499.68,0.0,0.65342,0.00014,26.28503]
[1780333506800,37.61,71499.68,0.0,0.65342,0.00014,26.28503]
[1780333507301,37.61,71499.68,0.0,0.65342,0.00014,26.28503]
[1780333507302,37.61,71499.68,0.0,0.65342,0.00014,26.28503]
[1780333508307,37.62,71498.68,0.0,0.65325,0.00014,26.28931]
[1780333509299,37.63,71498.63,0.0,0.65322,0.00014,26.29021]
[1780333509304,37.63,71498.63,0.0,0.65322,0.00014,26.29021]
[1780333509799,37.63,71498.33,0.0,0.65315,0.00014,26.29194]
[1780333510507,37.63,71498.33,0.0,0.65315,0.00014,26.29194]
[1780333511298,37.64,71498.26,0.0,0.65312,0.00014,26.29285]
[1780333512366,37.65,71498.65,0.0,0.65315,0.00014,26.29213]
[1780333512443,37.65,71498.65,0.0,0.65315,0.00014,26.29213]
[1780333512504,37.65,71497.74,0.0,0.653,0.00014,26.29594]
[1780333512942,37.65,71497.74,0.0,0.653,0.00014,26.29594]
[1780333513412,37.65,71497.74,0.0,0.653,0.00014,26.29594]
[1780333513496,37.65,71485.88,0.0,0.65137,0.00014,26.33711]
[1780333513671,37.65,71485.88,0.0,0.65137,0.00014,26.33711]
[1780333514400,37.65,71485.88,0.0,0.65137,0.00014,26.33711]
[1780333514452,37.65,71485.88,0.0,0.65137,0.00014,26.33711]
[1780333514474,37.66,71476.49,0.0,0.65004,0.00014,26.37026]
[1780333517481,37.66,71480.37,0.0,0.65057,0.00014,26.35698]
[1780333517555,37.66,71486.59,0.0,0.65143,0.00014,26.33561]
[1780333521816,37.67,71488.65,0.0,0.65168,0.00014,26.32939]
[1780333521936,37.68,71490.15,0.0,0.65188,0.00014,26.32443]
[1780333525322,37.68,71489.45,0.0,0.65177,0.00014,26.32737]
[1780333525325,37.68,71490.45,0.0,0.6519,0.00014,26.32415]
[1780333528987,37.69,71485.01,0.0,0.65111,0.00014,26.34379]
[1780333532832,37.69,71484.64,0.0,0.65107,0.00014,26.34235]
[1780333533015,37.69,71488.62,0.0,0.65162,0.00014,26.32872]
[1780333534236,37.7,71499.01,0.0,0.65302,0.00014,26.29325]
[1780333535029,37.71,71505.27,0.0,0.65387,0.00014,26.27184]
[1780333537043,37.71,71512.11,0.0,0.65478,0.00014,26.2485]
[1780333538049,37.72,71516.66,0.0,0.6554,0.00014,26.23271]
[1780333543578,37.72,71519.19,0.0,0.65572,0.00014,26.2243]
[1780333547885,37.71,71517.22,0.0,0.65549,0.00014,26.23029]
[1780333550992,37.72,71523.67,0.0,0.65636,0.00014,26.20785]
[1780333556177,37.71,71519.57,0.0,0.65582,0.00014,26.22161]
[1780333557205,37.71,71519.57,0.0,0.65582,0.00014,26.22161]
[1780333563068,37.72,71522.45,0.0,0.65619,0.00014,26.21222]
[1780333568261,37.71,71524.89,0.0,0.65655,0.00014,26.20272]
[1780333571282,37.72,71520.58,0.0,0.65593,0.00014,26.21881]
[1780333576318,37.72,71520.93,0.0,0.65596,0.00014,26.21831]
[1780333581353,37.73,71523.91,0.0,0.65633,0.00014,26.2087]
[1780333586388,37.74,71526.49,0.0,0.65664,0.00014,26.2007]
[1780333587267,37.74,71526.49,0.0,0.65664,0.00014,26.2007]
[1780333590257,37.75,71527.29,0.0,0.65672,0.00014,26.19873]
[1780333590416,37.76,71525.64,0.0,0.65648,0.00014,26.20492]
[1780333595451,37.76,71522.41,0.0,0.65603,0.00014,26.21436]
[1780333597358,37.77,71520.86,0.0,0.65581,0.00014,26.21997]
[1780333597465,37.77,71522.12,0.0,0.65598,0.00014,26.21558]
[1780333599479,37.77,71527.73,0.0,0.65672,0.00014,26.19626]
[1780333601493,37.77,71533.98,0.0,0.65759,0.00014,26.17369]
[1780333606528,37.74,71532.82,0.0,0.65752,0.00014,26.17523]
[1780333609549,37.73,71526.35,0.0,0.65668,0.00014,26.19697]
[1780333612569,37.72,71521.15,0.0,0.65601,0.00014,26.21435]
[1780333617605,37.7,71519.9,0.0,0.65589,0.00014,26.21723]
[1780333618439,37.7,71519.9,0.0,0.65589,0.00014,26.21723]
[1780333618612,37.7,71514.56,0.0,0.65517,0.00014,26.23586]
[1780333619619,37.7,71506.46,0.0,0.65407,0.00014,26.26402]
[1780333621633,37.69,71503.81,0.0,0.65375,0.00014,26.27209]
[1780333624655,37.67,71498.74,0.0,0.65312,0.00014,26.28793]
[1780333625445,37.67,71498.74,0.0,0.65312,0.00014,26.28793]
[1780333625447,37.67,71498.74,0.0,0.65312,0.00014,26.28793]
[1780333625662,37.66,71497.57,0.0,0.65299,0.00014,26.29129]
[1780333626952,37.65,71497.96,0.0,0.65307,0.00014,26.2892]
[1780333626953,37.65,71497.96,0.0,0.65307,0.00014,26.2892]
[1780333627676,37.66,71500.26,0.0,0.65336,0.00014,26.2817]
[1780333628683,37.66,71506.26,0.0,0.65417,0.00014,26.26125]
[1780333633717,37.7,71508.85,0.0,0.65439,0.00014,26.2558]
[1780333638467,37.72,71506.94,0.0,0.65406,0.00014,26.26461]
[1780333638519,37.73,71506.33,0.0,0.65393,0.00014,26.26803]
[1780333639469,37.73,71506.33,0.0,0.65393,0.00014,26.26803]
[1780333639545,37.74,71502.13,0.0,0.65333,0.00014,26.28332]
[1780333644795,37.76,71507.55,0.0,0.65399,0.00014,26.26666]
[1780333649831,37.77,71506.24,0.0,0.65379,0.00014,26.27198]
[1780333654866,37.79,71506.79,0.0,0.65382,0.00014,26.26885]
[1780333660643,37.81,71507.59,0.0,0.65385,0.00014,26.26811]
[1780333666952,37.83,71511.78,0.0,0.65436,0.00014,26.25531]
[1780333671715,37.83,71519.03,0.0,0.65533,0.00014,26.23032]
[1780333672994,37.84,71523.26,0.0,0.6559,0.00014,26.2158]
[1780333676018,37.82,71518.94,0.0,0.65537,0.00014,26.22938]
[1780333678032,37.82,71514.82,0.0,0.65479,0.00014,26.24433]
[1780333683068,37.83,71512.5,0.0,0.65444,0.00014,26.2532]
[1780333684523,37.83,71512.5,0.0,0.65444,0.00014,26.2532]
[1780333684565,37.83,71512.5,0.0,0.65444,0.00014,26.2532]
[1780333684745,37.83,71512.25,0.0,0.65441,0.00014,26.25414]
[1780333686027,37.83,71508.31,0.0,0.65387,0.00014,26.26798]
[1780333686089,37.83,71504.35,0.0,0.65333,0.00014,26.28173]
[1780333688529,37.83,71504.24,0.0,0.65332,0.00014,26.28196]
[1780333688535,37.83,71504.24,0.0,0.65332,0.00014,26.28196]
[1780333688564,37.83,71504.78,0.0,0.6534,0.00014,26.27992]
[1780333689532,37.83,71504.78,0.0,0.6534,0.00014,26.27992]
[1780333689633,37.83,71504.87,0.0,0.65341,0.00014,26.27947]
[1780333691035,37.83,71504.5,0.0,0.65337,0.00014,26.28063]
[1780333691652,37.83,71504.5,0.0,0.65337,0.00014,26.28063]
[1780333692019,37.82,71504.45,0.0,0.65337,0.00014,26.28066]
[1780333692042,37.82,71504.45,0.0,0.65337,0.00014,26.28066]
[1780333692071,37.82,71504.45,0.0,0.65337,0.00014,26.28066]
[1780333692133,37.82,71508.92,0.0,0.65398,0.00014,26.26493]
[1780333693140,37.82,71513.7,0.0,0.65464,0.00014,26.24817]
[1780333698528,37.83,71510.35,0.0,0.65417,0.00014,26.26024]
[1780333700046,37.83,71508.91,0.0,0.65397,0.00014,26.26528]
[1780333700048,37.83,71508.91,0.0,0.65397,0.00014,26.26528]
[1780333700426,37.83,71506.26,0.0,0.65361,0.00014,26.2745]
[1780333702050,37.83,71505.37,0.0,0.65349,0.00014,26.27751]
[1780333702203,37.82,71505.38,0.0,0.65349,0.00014,26.27736]
[1780333703052,37.82,71505.38,0.0,0.65349,0.00014,26.27736]
[1780333703211,37.82,71504.35,0.0,0.65336,0.00014,26.28084]
[1780333704722,37.82,71504.35,0.0,0.65336,0.00014,26.28084]
[1780333704745,37.82,71499.64,0.0,0.65272,0.00014,26.29706]
[1780333705226,37.82,71493.34,0.0,0.65185,0.00014,26.31884]
[1780333707235,37.83,71490.35,0.0,0.65142,0.00014,26.32965]
[1780333708187,37.83,71490.08,0.0,0.65138,0.00014,26.33066]
[1780333713282,37.82,71490.31,0.0,0.65145,0.00014,26.32642]
[1780333717313,37.81,71483.16,0.0,0.65049,0.00014,26.35015]
[1780333719388,37.81,71480.06,0.0,0.65008,0.00014,26.3604]
[1780333720222,37.81,71480.0,0.0,0.65008,0.00014,26.36021]
[1780333720334,37.8,71485.79,0.0,0.6509,0.00014,26.34002]
[1780333723595,37.8,71487.52,0.0,0.65115,0.00014,26.33368]
[1780333723595,37.8,71487.52,0.0,0.65115,0.00014,26.33368]
[1780333723957,37.8,71491.12,0.0,0.65165,0.00014,26.32111]
[1780333724364,37.79,71498.7,0.0,0.65269,0.00014,26.29481]
[1780333725371,37.8,71504.44,0.0,0.65348,0.00014,26.27496]
[1780333730092,37.8,71504.67,0.0,0.65351,0.00014,26.27425]
[1780333730406,37.8,71499.25,0.0,0.65277,0.00014,26.29297]
[1780333732421,37.8,71490.95,0.0,0.65162,0.00014,26.32194]
[1780333736104,37.8,71491.14,0.0,0.65165,0.00014,26.32106]
[1780333736453,37.8,71496.29,0.0,0.65236,0.00014,26.30325]
[1780333737460,37.8,71500.95,0.0,0.653,0.00014,26.28719]
[1780333740481,37.79,71505.7,0.0,0.65366,0.00014,26.27021]
[1780333743112,37.79,71505.48,0.0,0.65363,0.00014,26.27107]
[1780333743612,37.79,71505.48,0.0,0.65363,0.00014,26.27107]
[1780333748703,37.79,71504.22,0.0,0.65345,0.00014,26.27566]
[1780333751558,37.8,71509.71,0.0,0.6542,0.00014,26.2566]
[1780333756592,37.8,71510.52,0.0,0.65431,0.00014,26.25389]
[1780333757131,37.8,71510.52,0.0,0.65431,0.00014,26.25389]
[1780333757629,37.8,71510.52,0.0,0.65431,0.00014,26.25389]
[1780333758607,37.8,71506.36,0.0,0.65373,0.00014,26.26855]
[1780333761136,37.8,71505.28,0.0,0.65358,0.00014,26.27241]
[1780333761628,37.8,71504.54,0.0,0.65348,0.00014,26.27503]
[1780333762637,37.8,71504.54,0.0,0.65348,0.00014,26.27503]
[1780333762739,37.8,71504.6,0.0,0.65348,0.00014,26.27486]
[1780333768677,37.8,71503.51,0.0,0.65333,0.00014,26.27889]
[1780333770146,37.8,71503.35,0.0,0.6533,0.00014,26.27948]
[1780333770647,37.8,71503.35,0.0,0.6533,0.00014,26.27948]
[1780333775984,37.8,71502.79,0.0,0.65323,0.00014,26.27875]
[1780333776154,37.8,71502.79,0.0,0.65323,0.00014,26.27875]
[1780333776733,37.81,71494.59,0.0,0.65211,0.00014,26.30722]
[1780333780761,37.81,71489.3,0.0,0.65138,0.00014,26.32547]
[1780333781571,37.81,71489.3,0.0,0.65138,0.00014,26.32547]
[1780333784789,37.81,71483.43,0.0,0.65057,0.00014,26.34559]
[1780333786803,37.8,71477.8,0.0,0.6498,0.00014,26.36474]
[1780333788817,37.8,71485.14,0.0,0.65081,0.00014,26.33964]
[1780333793856,37.8,71485.26,0.0,0.65083,0.00014,26.33916]
[1780333798892,37.8,71485.56,0.0,0.65087,0.00014,26.33808]
[1780333803927,37.8,71487.05,0.0,0.65108,0.00014,26.33291]
[1780333807193,37.8,71486.88,0.0,0.65106,0.00014,26.33348]
[1780333807196,37.8,71486.88,0.0,0.65106,0.00014,26.33348]
[1780333807275,37.8,71489.02,0.0,0.65135,0.00014,26.32612]
[1780333807958,37.8,71493.86,0.0,0.65202,0.00014,26.30944]
[1780333811200,37.8,71495.68,0.0,0.65227,0.00014,26.30315]
[1780333811236,37.8,71496.57,0.0,0.65239,0.00014,26.30012]
[1780333813098,37.8,71496.4,0.0,0.65236,0.00014,26.3007]
[1780333814203,37.8,71495.6,0.0,0.65225,0.00014,26.30351]
[1780333814256,37.8,71495.6,0.0,0.65225,0.00014,26.30351]
[1780333814707,37.8,71495.6,0.0,0.65225,0.00014,26.30351]
[1780333815205,37.8,71496.05,0.0,0.65231,0.00014,26.30197]
[1780333815293,37.8,71496.5,0.0,0.65237,0.00014,26.30043]
[1780333817795,37.8,71506.1,0.0,0.65369,0.00014,26.2671]
[1780333818034,37.8,71515.9,0.0,0.65503,0.00014,26.23274]
[1780333819041,37.8,71522.62,0.0,0.65595,0.00014,26.20903]
[1780333821055,37.8,71522.46,0.0,0.65593,0.00014,26.2097]
[1780333825083,37.81,71526.55,0.0,0.65648,0.00014,26.19544]
[1780333828007,37.81,71525.59,0.0,0.65634,0.00014,26.19899]
[1780333828288,37.81,71525.59,0.0,0.65634,0.00014,26.19899]
[1780333828778,37.81,71525.59,0.0,0.65634,0.00014,26.19899]
[1780333828880,37.81,71527.5,0.0,0.6566,0.00014,26.19235]
[1780333831124,37.81,71533.3,0.0,0.6574,0.00014,26.16894]
[1780333836161,37.81,71532.14,0.0,0.65723,0.00014,26.17332]
[1780333840189,37.81,71528.06,0.0,0.65668,0.00014,26.18774]
[1780333842255,37.81,71527.82,0.0,0.65664,0.00014,26.18856]
[1780333842266,37.81,71527.82,0.0,0.65664,0.00014,26.18856]
[1780333843210,37.81,71518.88,0.0,0.65542,0.00014,26.2203]
[1780333848245,37.82,71517.85,0.0,0.65527,0.00014,26.22431]
[1780333852975,37.82,71517.8,0.0,0.65525,0.00014,26.22471]
[1780333859296,37.82,71515.29,0.0,0.65489,0.00014,26.23391]
[1780333861336,37.82,71510.47,0.0,0.65423,0.00014,26.25087]
[1780333864357,37.82,71515.34,0.0,0.6549,0.00014,26.23379]
[1780333869392,37.82,71517.38,0.0,0.65517,0.00014,26.22673]
[1780333874427,37.83,71517.94,0.0,0.65525,0.00014,26.22488]
[1780333876730,37.83,71518.21,0.0,0.65528,0.00014,26.22395]
[1780333876819,37.83,71518.48,0.0,0.65532,0.00014,26.22302]
[1780333881958,37.83,71519.36,0.0,0.65544,0.00014,26.22003]
[1780333882005,37.83,71519.43,0.0,0.65544,0.00014,26.21982]
[1780333887518,37.83,71515.64,0.0,0.65492,0.00014,26.23334]
[1780333889040,37.83,71515.4,0.0,0.65489,0.00014,26.2342]
[1780333889532,37.83,71513.84,0.0,0.65467,0.00014,26.23974]
[1780333893056,37.83,71514.94,0.0,0.65483,0.00014,26.23317]
[1780333893566,37.83,71518.22,0.0,0.65528,0.00014,26.22163]
[1780333898602,37.83,71520.03,0.0,0.65552,0.00014,26.21532]
[1780333902632,37.83,71526.67,0.0,0.65643,0.00014,26.19189]
[1780333907667,37.83,71524.18,0.0,0.65608,0.00014,26.20086]
[1780333912702,37.84,71526.26,0.0,0.65636,0.00014,26.19363]
[1780333914975,37.84,71527.15,0.0,0.65648,0.00014,26.19051]
[1780333915011,37.84,71525.0,0.0,0.65619,0.00014,26.19817]
[1780333916732,37.84,71517.95,0.0,0.65522,0.00014,26.22312]
[1780333920760,37.84,71512.44,0.0,0.65446,0.00014,26.24263]
[1780333922773,37.84,71516.77,0.0,0.65505,0.00014,26.22749]
[1780333929060,37.84,71517.48,0.0,0.65514,0.00014,26.22516]
[1780333929823,37.84,71519.77,0.0,0.65545,0.00014,26.21722]
[1780333930831,37.84,71526.31,0.0,0.65634,0.00014,26.19414]
[1780333934859,37.85,71531.05,0.0,0.65698,0.00014,26.17756]
[1780333936618,37.85,71532.03,0.0,0.65711,0.00014,26.17415]
[1780333942915,37.85,71534.57,0.0,0.65744,0.00014,26.1657]
[1780333945937,37.85,71538.96,0.0,0.65803,0.00014,26.15015]
[1780333950972,37.85,71539.01,0.0,0.65804,0.00014,26.1499]
[1780333953994,37.85,71545.3,0.0,0.65891,0.00014,26.12435]
[1780333956008,37.85,71549.85,0.0,0.65953,0.00014,26.1078]
[1780333961044,37.85,71548.39,0.0,0.65934,0.00014,26.1128]
[1780333966080,37.85,71547.89,0.0,0.65929,0.00014,26.11434]
[1780333971117,37.84,71545.27,0.0,0.65894,0.00014,26.1235]
[1780333976159,37.84,71545.2,0.0,0.65894,0.00014,26.12342]
[1780333981194,37.84,71544.04,0.0,0.65879,0.00014,26.12727]
[1780333982201,37.84,71539.0,0.0,0.65811,0.00014,26.14532]
[1780333987236,37.84,71541.83,0.0,0.6585,0.00014,26.13506]
[1780333992270,37.83,71539.04,0.0,0.65812,0.00014,26.14498]
[1780333997306,37.83,71538.45,0.0,0.65805,0.00014,26.14696]
[1780334001334,37.83,71531.76,0.0,0.65714,0.00014,26.17073]
[1780334005362,37.83,71538.75,0.0,0.6581,0.00014,26.14547]
[1780334010397,37.83,71539.77,0.0,0.65825,0.00014,26.14143]
[1780334013466,37.82,71540.6,0.0,0.65838,0.00014,26.13541]
[1780334017571,37.82,71537.84,0.0,0.65801,0.00014,26.14529]
[1780334023488,37.82,71532.72,0.0,0.65732,0.00014,26.16345]
[1780334028523,37.82,71536.19,0.0,0.65779,0.00014,26.15091]
[1780334033559,37.82,71536.93,0.0,0.6579,0.00014,26.14816]
[1780334038594,37.82,71537.87,0.0,0.65803,0.00014,26.14472]
[1780334041614,37.82,71527.46,0.0,0.65661,0.00014,26.18184]
[1780334046650,37.82,71524.42,0.0,0.6562,0.00014,26.19244]
[1780334050678,37.82,71528.97,0.0,0.65683,0.00014,26.1761]
[1780334055713,37.81,71527.48,0.0,0.65663,0.00014,26.18123]
[1780334060748,37.81,71530.9,0.0,0.65711,0.00014,26.16888]
[1780334065784,37.81,71531.4,0.0,0.65718,0.00014,26.16697]
[1780334071004,37.81,71532.52,0.0,0.65733,0.00014,26.16291]
[1780334071084,37.81,71532.52,0.0,0.65733,0.00014,26.16291]
[1780334071164,37.81,71525.52,0.0,0.65639,0.00014,26.18492]
[1780334071222,37.81,71525.52,0.0,0.65639,0.00014,26.18492]
[1780334071827,37.81,71516.13,0.0,0.6551,0.00014,26.21821]
[1780334073841,37.81,71512.83,0.0,0.65465,0.00014,26.22991]
[1780334077551,37.81,71514.04,0.0,0.65481,0.00014,26.22579]
[1780334077724,37.81,71514.04,0.0,0.65481,0.00014,26.22579]
[1780334078049,37.81,71514.04,0.0,0.65481,0.00014,26.22579]
[1780334078150,37.81,71509.62,0.0,0.6542,0.00014,26.24137]
[1780334083054,37.82,71505.77,0.0,0.65367,0.00014,26.25502]
[1780334083156,37.82,71505.6,0.0,0.65364,0.00014,26.25565]
[1780334085060,37.82,71505.6,0.0,0.65364,0.00014,26.25565]
[1780334085091,37.82,71504.79,0.0,0.65353,0.00014,26.25856]
[1780334090960,37.82,71501.27,0.0,0.65304,0.00014,26.27105]
[1780334091567,37.82,71501.27,0.0,0.65304,0.00014,26.27105]
[1780334091967,37.82,71500.68,0.0,0.65295,0.00014,26.27313]
[1780334093134,37.82,71500.68,0.0,0.65295,0.00014,26.27313]
[1780334093212,37.82,71500.57,0.0,0.65294,0.00014,26.27354]
[1780334093570,37.82,71500.57,0.0,0.65294,0.00014,26.27354]
[1780334093578,37.82,71500.57,0.0,0.65294,0.00014,26.27354]
[1780334099018,37.82,71505.16,0.0,0.65356,0.00014,26.25778]
[1780334102054,37.82,71516.45,0.0,0.6551,0.00014,26.21833]
[1780334103042,37.82,71516.45,0.0,0.6551,0.00014,26.21833]
[1780334103226,37.82,71516.45,0.0,0.6551,0.00014,26.21833]
[1780334103061,37.82,71528.74,0.0,0.65678,0.00014,26.17488]
[1780334104203,37.82,71534.24,0.0,0.65753,0.00014,26.15534]
[1780334107096,37.83,71539.44,0.0,0.65823,0.00014,26.13702]
[1780334107426,37.83,71539.44,0.0,0.65823,0.00014,26.13702]
[1780334108103,37.83,71542.94,0.0,0.6587,0.00014,26.12456]
[1780334108841,37.83,71542.94,0.0,0.6587,0.00014,26.12456]
[1780334109110,37.83,71550.76,0.0,0.65977,0.00014,26.09623]
[1780334109289,37.83,71550.76,0.0,0.65977,0.00014,26.09623]
[1780334110117,37.83,71554.38,0.0,0.66026,0.00014,26.08297]
[1780334112824,37.82,71553.09,0.0,0.6601,0.00014,26.08745]
[1780334114145,37.82,71557.28,0.0,0.66067,0.00014,26.07197]
[1780334118726,37.82,71558.89,0.0,0.66091,0.00014,26.06571]
[1780334119180,37.82,71559.65,0.0,0.66101,0.00014,26.06284]
[1780334123215,37.82,71567.47,0.0,0.66209,0.00014,26.03381]
[1780334127159,37.81,71567.5,0.0,0.6621,0.00014,26.03349]
[1780334127247,37.81,71569.16,0.0,0.66233,0.00014,26.02731]
[1780334128726,37.81,71571.77,0.0,0.66268,0.00014,26.01762]
[1780334129260,37.81,71571.33,0.0,0.66262,0.00014,26.01919]
[1780334134295,37.81,71568.73,0.0,0.66229,0.00014,26.02557]
[1780334136309,37.81,71572.82,0.0,0.66285,0.00014,26.01035]
[1780334138498,37.81,71571.89,0.0,0.66273,0.00014,26.01373]
[1780334138585,37.81,71569.65,0.0,0.66243,0.00014,26.02189]
[1780334140723,37.81,71569.56,0.0,0.66242,0.00014,26.02222]
[1780334140746,37.8,71569.41,0.0,0.6624,0.00014,26.02265]
[1780334143358,37.8,71560.04,0.0,0.66113,0.00014,26.05701]
[1780334146379,37.8,71556.04,0.0,0.66059,0.00014,26.07156]
[1780334149400,37.8,71549.06,0.0,0.65964,0.00014,26.09684]
[1780334153941,37.8,71547.23,0.0,0.6594,0.00014,26.10333]
[1780334154435,37.8,71533.49,0.0,0.65753,0.00014,26.15268]
[1780334155442,37.8,71521.37,0.0,0.65587,0.00014,26.19582]
[1780334156449,37.8,71519.33,0.0,0.65559,0.00014,26.20301]
[1780334157456,37.8,71519.13,0.0,0.65556,0.00014,26.20367]
[1780334162490,37.8,71518.4,0.0,0.65547,0.00014,26.2062]
[1780334164694,37.8,71516.48,0.0,0.6552,0.00014,26.21299]
[1780334165188,37.8,71516.48,0.0,0.6552,0.00014,26.21299]
[1780334165198,37.8,71516.48,0.0,0.6552,0.00014,26.21299]
[1780334165272,37.8,71510.83,0.0,0.65443,0.00014,26.23296]
[1780334166015,37.8,71501.07,0.0,0.65308,0.00014,26.26711]
[1780334166385,37.8,71501.07,0.0,0.65308,0.00014,26.26711]
[1780334166688,37.8,71501.07,0.0,0.65308,0.00014,26.26711]
[1780334166788,37.8,71499.16,0.0,0.65282,0.00014,26.27378]
[1780334167526,37.8,71503.59,0.0,0.65343,0.00014,26.25837]
[1780334172561,37.8,71501.56,0.0,0.65314,0.00014,26.26567]
[1780334174193,37.8,71501.56,0.0,0.65314,0.00014,26.26567]
[1780334174294,37.8,71498.09,0.0,0.65266,0.00014,26.27776]
[1780334175873,37.8,71495.75,0.0,0.65234,0.00014,26.28589]
[1780334177149,37.8,71482.1,0.0,0.65046,0.00014,26.33286]
[1780334177601,37.8,71482.1,0.0,0.65046,0.00014,26.33286]
[1780334177871,37.8,71480.92,0.0,0.6503,0.00014,26.33688]
[1780334183638,37.8,71480.75,0.0,0.65028,0.00014,26.33737]
[1780334184645,37.8,71475.61,0.0,0.64957,0.00014,26.35485]
[1780334186474,37.8,71475.33,0.0,0.64954,0.00014,26.35577]
[1780334191694,37.8,71475.04,0.0,0.64952,0.00014,26.3537]
[1780334192808,37.8,71475.04,0.0,0.64952,0.00014,26.3537]
[1780334192865,37.8,71475.04,0.0,0.64952,0.00014,26.3537]
[1780334193064,37.8,71475.04,0.0,0.64952,0.00014,26.3537]
[1780334193329,37.8,71475.35,0.0,0.64956,0.00014,26.35261]
[1780334193853,37.8,71475.35,0.0,0.64956,0.00014,26.35261]
[1780334194074,37.8,71475.35,0.0,0.64956,0.00014,26.35261]
[1780334194198,37.8,71475.35,0.0,0.64956,0.00014,26.35261]
[1780334194224,37.8,71473.17,0.0,0.64926,0.00014,26.35998]
[1780334196866,37.8,71470.43,0.0,0.64889,0.00014,26.36918]
[1780334197096,37.8,71470.43,0.0,0.64889,0.00014,26.36918]
[1780334197273,37.8,71470.43,0.0,0.64889,0.00014,26.36918]
[1780334197329,37.8,71478.73,0.0,0.65003,0.00014,26.34095]
[1780334197571,37.8,71478.73,0.0,0.65003,0.00014,26.34095]
[1780334198226,37.8,71478.73,0.0,0.65003,0.00014,26.34095]
[1780334198253,37.8,71489.51,0.0,0.65152,0.00014,26.30401]
[1780334199731,37.8,71492.97,0.0,0.65199,0.00014,26.29209]
[1780334199732,37.8,71492.97,0.0,0.65199,0.00014,26.29209]
[1780334199782,37.8,71492.97,0.0,0.65199,0.00014,26.29209]
[1780334199884,37.8,71494.69,0.0,0.65223,0.00014,26.28616]
[1780334205217,37.8,71494.01,0.0,0.65213,0.00014,26.28857]
[1780334205739,37.8,71490.46,0.0,0.65164,0.00014,26.30084]
[1780334206239,37.8,71490.46,0.0,0.65164,0.00014,26.30084]
[1780334206240,37.8,71490.46,0.0,0.65164,0.00014,26.30084]
[1780334206317,37.8,71495.99,0.0,0.6524,0.00014,26.28175]
[1780334206741,37.8,71495.99,0.0,0.6524,0.00014,26.28175]
[1780334207243,37.8,71495.99,0.0,0.6524,0.00014,26.28175]
[1780334207714,37.8,71497.88,0.0,0.65266,0.00014,26.27522]
[1780334207802,37.8,71497.88,0.0,0.65266,0.00014,26.27522]
[1780334207901,37.8,71497.88,0.0,0.65266,0.00014,26.27522]
[1780334208201,37.8,71492.11,0.0,0.65187,0.00014,26.29521]
[1780334208692,37.8,71492.11,0.0,0.65187,0.00014,26.29521]
[1780334208891,37.8,71492.11,0.0,0.65187,0.00014,26.29521]
[1780334209031,37.8,71492.11,0.0,0.65187,0.00014,26.29521]
[1780334209301,37.8,71492.11,0.0,0.65187,0.00014,26.29521]
[1780334209303,37.8,71481.15,0.0,0.65036,0.00014,26.33284]
[1780334209704,37.8,71481.15,0.0,0.65036,0.00014,26.33284]
[1780334211463,37.8,71486.3,0.0,0.65107,0.00014,26.31518]
[1780334212213,37.8,71486.3,0.0,0.65107,0.00014,26.31518]
[1780334214224,37.8,71487.17,0.0,0.65119,0.00014,26.31219]
[1780334214382,37.8,71485.92,0.0,0.65102,0.00014,26.31648]
[1780334219900,37.8,71481.86,0.0,0.65046,0.00014,26.33034]
[1780334222745,37.8,71483.86,0.0,0.65074,0.00014,26.32347]
[1780334223929,37.8,71476.41,0.0,0.64971,0.00014,26.34887]
[1780334228965,37.8,71478.93,0.0,0.65006,0.00014,26.34018]
[1780334234000,37.8,71476.05,0.0,0.64967,0.00014,26.34986]
[1780334239036,37.8,71482.35,0.0,0.65054,0.00014,26.32824]
[1780334239788,37.8,71482.35,0.0,0.65054,0.00014,26.32824]
[1780334240042,37.8,71489.7,0.0,0.65156,0.00014,26.303]
[1780334241796,37.8,71490.96,0.0,0.65173,0.00014,26.29867]
[1780334247264,37.8,71489.55,0.0,0.65153,0.00014,26.30357]
[1780334247535,37.8,71488.03,0.0,0.65132,0.00014,26.3088]
[1780334248329,37.8,71475.07,0.0,0.64954,0.00014,26.35309]
[1780334249105,37.8,71474.44,0.0,0.64945,0.00014,26.3552]
[1780334250112,37.8,71483.39,0.0,0.65069,0.00014,26.32466]
[1780334252126,37.79,71481.05,0.0,0.65038,0.00014,26.32977]
[1780334253133,37.79,71476.6,0.0,0.64977,0.00014,26.34493]
[1780334254388,37.79,71476.6,0.0,0.64977,0.00014,26.34493]
[1780334254499,37.79,71473.96,0.0,0.6494,0.00014,26.35388]
[1780334254622,37.79,71473.96,0.0,0.6494,0.00014,26.35388]
[1780334255278,37.79,71473.96,0.0,0.6494,0.00014,26.35388]
[1780334258091,37.79,71471.77,0.0,0.6491,0.00014,26.36119]
[1780334258533,37.79,71471.39,0.0,0.64905,0.00014,26.36244]
[1780334261362,37.79,71473.76,0.0,0.64938,0.00014,26.35433]
[1780334262622,37.79,71471.95,0.0,0.64914,0.00014,26.3604]
[1780334268065,37.79,71473.68,0.0,0.64938,0.00014,26.35436]
[1780334268276,37.79,71473.68,0.0,0.64938,0.00014,26.35436]
[1780334268307,37.79,71470.94,0.0,0.649,0.00014,26.36362]
[1780334268776,37.79,71470.94,0.0,0.649,0.00014,26.36362]
[1780334269329,37.79,71470.94,0.0,0.649,0.00014,26.36362]
[1780334269348,37.79,71468.95,0.0,0.64873,0.00014,26.37031]
[1780334271688,37.79,71466.4,0.0,0.64838,0.00014,26.37882]
[1780334272273,37.79,71465.28,0.0,0.64823,0.00014,26.38255]
[1780334277308,37.78,71465.62,0.0,0.64829,0.00014,26.38114]
[1780334278322,37.78,71465.62,0.0,0.64829,0.00014,26.38114]
[1780334278400,37.78,71459.52,0.0,0.64744,0.00014,26.40158]
[1780334279322,37.78,71453.57,0.0,0.64662,0.00014,26.42139]
[1780334280197,37.78,71453.57,0.0,0.64662,0.00014,26.42139]
[1780334280329,37.78,71443.28,0.0,0.6452,0.00014,26.45542]
[1780334281336,37.78,71434.29,0.0,0.64396,0.00014,26.48485]
[1780334283350,37.78,71428.28,0.0,0.64313,0.00014,26.50426]
[1780334284358,37.78,71422.72,0.0,0.64236,0.00014,26.52221]
[1780334284877,37.78,71422.72,0.0,0.64236,0.00014,26.52221]
[1780334284901,37.78,71422.72,0.0,0.64236,0.00014,26.52221]
[1780334285068,37.78,71422.72,0.0,0.64236,0.00014,26.52221]
[1780334285364,37.78,71416.95,0.0,0.64156,0.00014,26.54078]
[1780334286371,37.78,71410.35,0.0,0.64064,0.00014,26.56188]
[1780334289393,37.77,71406.12,0.0,0.64006,0.00014,26.57517]
[1780334290870,37.78,71404.79,0.0,0.63987,0.00014,26.57943]
[1780334291360,37.78,71404.79,0.0,0.63987,0.00014,26.57943]
[1780334292414,37.78,71413.08,0.0,0.64103,0.00014,26.55302]
[1780334293421,37.78,71408.89,0.0,0.64044,0.00014,26.5664]
[1780334295398,37.77,71405.36,0.0,0.63996,0.00014,26.57756]
[1780334295449,37.77,71405.15,0.0,0.63993,0.00014,26.57814]
[1780334296453,37.77,71396.06,0.0,0.63866,0.00014,26.60679]
[1780334299722,37.77,71392.62,0.0,0.63819,0.00014,26.61743]
[1780334302703,37.77,71392.22,0.0,0.63813,0.00014,26.61871]
[1780334302767,37.77,71395.88,0.0,0.63865,0.00014,26.6072]
[1780334303893,37.77,71395.88,0.0,0.63865,0.00014,26.6072]
[1780334303945,37.77,71397.65,0.0,0.63889,0.00014,26.60163]
[1780334308428,37.77,71391.67,0.0,0.63806,0.00014,26.62046]
[1780334309550,37.77,71386.72,0.0,0.63736,0.00014,26.63594]
[1780334312569,37.77,71392.21,0.0,0.63814,0.00014,26.61594]
[1780334316462,37.77,71391.17,0.0,0.638,0.00014,26.61922]
[1780334316603,37.77,71397.67,0.0,0.6389,0.00014,26.59881]
[1780334317609,37.77,71402.87,0.0,0.63963,0.00014,26.58239]
[1780334320372,37.77,71405.57,0.0,0.64001,0.00014,26.57379]
[1780334320468,37.77,71405.89,0.0,0.64005,0.00014,26.57275]
[1780334321637,37.77,71411.01,0.0,0.64077,0.00014,26.55642]
[1780334323291,37.77,71411.01,0.0,0.64077,0.00014,26.55642]
[1780334323325,37.77,71411.35,0.0,0.64081,0.00014,26.55534]
[1780334327855,37.77,71412.04,0.0,0.64091,0.00014,26.55316]
[1780334328291,37.77,71411.85,0.0,0.64088,0.00014,26.55378]
[1780334330266,37.77,71414.62,0.0,0.64127,0.00014,26.54491]
[1780334330293,37.77,71416.9,0.0,0.64159,0.00014,26.53749]
[1780334331707,37.77,71409.13,0.0,0.6405,0.00014,26.56241]
[1780334336741,37.77,71407.35,0.0,0.64025,0.00014,26.56831]
[1780334339044,37.77,71406.91,0.0,0.64018,0.00014,26.56976]
[1780334339133,37.77,71407.12,0.0,0.64021,0.00014,26.56913]
[1780334339976,37.77,71407.12,0.0,0.64021,0.00014,26.56913]
[1780334340029,37.77,71410.78,0.0,0.64072,0.00014,26.55746]
[1780334342380,37.77,71409.81,0.0,0.64059,0.00014,26.56056]
[1780334342444,37.77,71410.03,0.0,0.64062,0.00014,26.55986]
[1780334343791,37.77,71417.12,0.0,0.64161,0.00014,26.53711]
[1780334344927,37.77,71417.12,0.0,0.64161,0.00014,26.53711]
[1780334344928,37.77,71418.25,0.0,0.64176,0.00014,26.53345]
[1780334345804,37.77,71411.77,0.0,0.64086,0.00014,26.55429]
[1780334350657,37.78,71410.02,0.0,0.64061,0.00014,26.56003]
[1780334350840,37.78,71403.96,0.0,0.63976,0.00014,26.57935]
[1780334351564,37.78,71403.96,0.0,0.63976,0.00014,26.57935]
[1780334351847,37.78,71400.3,0.0,0.63925,0.00014,26.59096]
[1780334352829,37.78,71400.3,0.0,0.63925,0.00014,26.59096]
[1780334353248,37.78,71405.86,0.0,0.64003,0.00014,26.57335]
[1780334353861,37.78,71411.67,0.0,0.64084,0.00014,26.55485]
[1780334356881,37.78,71416.32,0.0,0.64148,0.00014,26.54008]
[1780334359903,37.78,71420.65,0.0,0.64208,0.00014,26.52621]
[1780334361283,37.78,71420.65,0.0,0.64208,0.00014,26.52621]
[1780334365861,37.78,71422.78,0.0,0.64236,0.00014,26.51964]
[1780334366952,37.78,71429.55,0.0,0.6433,0.00014,26.49772]
[1780334367958,37.78,71433.99,0.0,0.64392,0.00014,26.48322]
[1780334372996,37.78,71438.56,0.0,0.64457,0.00014,26.46526]
[1780334376019,37.78,71443.51,0.0,0.64527,0.00014,26.44864]
[1780334378556,37.78,71445.38,0.0,0.64554,0.00014,26.44227]
[1780334378561,37.78,71445.38,0.0,0.64554,0.00014,26.44227]
[1780334379040,37.78,71446.26,0.0,0.64566,0.00014,26.43926]
[1780334381758,37.77,71447.82,0.0,0.64588,0.00014,26.43391]
[1780334382061,37.77,71464.34,0.0,0.64817,0.00014,26.37862]
[1780334383068,37.77,71469.54,0.0,0.64889,0.00014,26.36101]
[1780334385687,37.77,71470.15,0.0,0.64898,0.00014,26.35887]
[1780334386090,37.77,71466.39,0.0,0.64846,0.00014,26.37154]
[1780334388103,37.77,71461.9,0.0,0.64785,0.00014,26.38657]
[1780334390506,37.77,71459.23,0.0,0.64748,0.00014,26.39547]
[1780334391125,37.77,71456.04,0.0,0.64704,0.00014,26.40603]
[1780334392649,37.77,71452.08,0.0,0.6465,0.00014,26.41917]
[1780334393138,37.77,71451.91,0.0,0.64648,0.00014,26.41966]
[1780334398176,37.76,71455.98,0.0,0.64705,0.00014,26.40571]
[1780334403211,37.76,71455.51,0.0,0.647,0.00014,26.40693]
[1780334408246,37.75,71459.71,0.0,0.6476,0.00014,26.39252]
[1780334411267,37.75,71463.89,0.0,0.64818,0.00014,26.3783]
[1780334414577,37.75,71464.79,0.0,0.64831,0.00014,26.37517]
[1780334415045,37.75,71464.69,0.0,0.6483,0.00014,26.37546]
[1780334415295,37.75,71457.13,0.0,0.64725,0.00014,26.40082]
[1780334416014,37.75,71457.13,0.0,0.64725,0.00014,26.40082]
[1780334416302,37.75,71449.73,0.0,0.64623,0.00014,26.42545]
[1780334419409,37.75,71449.54,0.0,0.64621,0.00014,26.42592]
[1780334419439,37.75,71449.45,0.0,0.6462,0.00014,26.42614]
[1780334421337,37.74,71454.12,0.0,0.64685,0.00014,26.41042]
[1780334421831,37.74,71454.12,0.0,0.64685,0.00014,26.41042]
[1780334422344,37.74,71452.93,0.0,0.64669,0.00014,26.41432]
[1780334425365,37.74,71447.4,0.0,0.64593,0.00014,26.4325]
[1780334430401,37.74,71443.0,0.0,0.64534,0.00014,26.44663]
[1780334435436,37.73,71443.12,0.0,0.64538,0.00014,26.44291]
[1780334436316,37.73,71443.12,0.0,0.64538,0.00014,26.44291]
[1780334436443,37.73,71445.44,0.0,0.64571,0.00014,26.43513]
[1780334437450,37.73,71453.13,0.0,0.64678,0.00014,26.40945]
[1780334441451,37.73,71456.83,0.0,0.6473,0.00014,26.39688]
[1780334441478,37.73,71461.05,0.0,0.64789,0.00014,26.38264]
[1780334442165,37.73,71461.05,0.0,0.64789,0.00014,26.38264]
[1780334442485,37.73,71462.8,0.0,0.64813,0.00014,26.3767]
[1780334443492,37.73,71455.28,0.0,0.64709,0.00014,26.40192]
[1780334443854,37.73,71455.28,0.0,0.64709,0.00014,26.40192]
[1780334444499,37.72,71452.98,0.0,0.64677,0.00014,26.40955]
[1780334449534,37.72,71450.04,0.0,0.64638,0.00014,26.419]
[1780334451600,37.72,71450.2,0.0,0.6464,0.00014,26.41839]
[1780334452555,37.72,71451.04,0.0,0.64653,0.00014,26.41545]
[1780334457590,37.71,71455.44,0.0,0.64715,0.00014,26.40039]
[1780334462625,37.71,71455.25,0.0,0.64713,0.00014,26.40073]
[1780334467663,37.71,71455.43,0.0,0.64717,0.00014,26.39984]
[1780334470845,37.71,71454.72,0.0,0.64708,0.00014,26.4021]
[1780334470853,37.71,71455.45,0.0,0.64718,0.00014,26.39959]
[1780334472698,37.7,71447.58,0.0,0.64609,0.00014,26.42575]
[1780334477740,37.7,71451.86,0.0,0.6467,0.00014,26.41109]
[1780334479697,37.7,71451.72,0.0,0.64668,0.00014,26.41148]
[1780334479754,37.7,71454.63,0.0,0.64709,0.00014,26.40168]
[1780334481768,37.7,71458.98,0.0,0.6477,0.00014,26.38695]
[1780334483007,37.7,71458.98,0.0,0.6477,0.00014,26.38695]
[1780334483103,37.7,71459.48,0.0,0.64777,0.00014,26.38516]
[1780334483948,37.7,71470.13,0.0,0.64925,0.00014,26.34913]
[1780334485417,37.69,71477.14,0.0,0.65022,0.00014,26.32514]
[1780334486472,37.69,71477.14,0.0,0.65022,0.00014,26.32514]
[1780334487312,37.69,71478.12,0.0,0.65035,0.00014,26.32178]
[1780334487889,37.69,71478.83,0.0,0.65045,0.00014,26.31934]
[1780334489830,37.69,71486.45,0.0,0.6515,0.00014,26.29313]
[1780334491839,37.7,71491.56,0.0,0.65222,0.00014,26.27259]
[1780334495420,37.7,71491.61,0.0,0.65222,0.00014,26.27248]
[1780334495866,37.7,71484.88,0.0,0.65129,0.00014,26.29582]
[1780334496874,37.7,71480.14,0.0,0.65064,0.00014,26.31218]
[1780334498399,37.7,71480.14,0.0,0.65064,0.00014,26.31218]
[1780334498436,37.7,71479.24,0.0,0.65051,0.00014,26.31527]
[1780334498691,37.7,71479.24,0.0,0.65051,0.00014,26.31527]
[1780334500224,37.7,71475.47,0.0,0.64999,0.00014,26.32817]
[1780334500307,37.7,71470.8,0.0,0.64935,0.00014,26.34409]
[1780334503106,37.7,71469.91,0.0,0.64923,0.00014,26.34708]
[1780334503169,37.7,71469.75,0.0,0.6492,0.00014,26.3476]
[1780334509682,37.69,71467.98,0.0,0.64896,0.00014,26.35349]
[1780334509965,37.69,71467.9,0.0,0.64895,0.00014,26.35371]
[1780334515000,37.69,71466.07,0.0,0.64871,0.00014,26.35977]
[1780334517002,37.69,71466.48,0.0,0.64876,0.00014,26.35835]
[1780334517016,37.69,71466.38,0.0,0.64875,0.00014,26.35866]
[1780334520498,37.69,71467.98,0.0,0.64897,0.00014,26.35318]
[1780334520583,37.69,71468.1,0.0,0.64899,0.00014,26.35274]
[1780334520890,37.69,71468.1,0.0,0.64899,0.00014,26.35274]
[1780334521192,37.69,71468.1,0.0,0.64899,0.00014,26.35274]
[1780334521232,37.69,71460.27,0.0,0.64791,0.00014,26.3792]
[1780334522425,37.69,71460.27,0.0,0.64791,0.00014,26.3792]
[1780334522465,37.69,71454.54,0.0,0.64712,0.00014,26.39842]
[1780334527208,37.69,71449.7,0.0,0.64646,0.00014,26.4143]
[1780334533128,37.68,71450.22,0.0,0.64654,0.00014,26.41216]
[1780334534766,37.68,71451.53,0.0,0.64673,0.00014,26.40771]
[1780334535142,37.68,71451.86,0.0,0.64678,0.00014,26.40654]
[1780334537701,37.68,71452.73,0.0,0.6469,0.00014,26.40357]
[1780334537707,37.68,71452.58,0.0,0.64688,0.00014,26.40401]
[1780334540728,37.68,71450.33,0.0,0.64657,0.00014,26.41141]
[1780334541186,37.68,71450.45,0.0,0.64659,0.00014,26.41088]
[1780334545534,37.67,71452.62,0.0,0.6469,0.00014,26.40343]
[1780334545635,37.67,71452.36,0.0,0.64687,0.00014,26.40424]
[1780334546472,37.67,71452.36,0.0,0.64687,0.00014,26.40424]
[1780334552263,37.67,71448.59,0.0,0.64637,0.00014,26.41351]
[1780334554429,37.67,71449.54,0.0,0.64651,0.00014,26.41027]
[1780334554531,37.67,71449.86,0.0,0.64656,0.00014,26.40914]
[1780334559312,37.66,71454.34,0.0,0.64719,0.00014,26.39384]
[1780334564347,37.66,71454.93,0.0,0.64728,0.00014,26.3916]
[1780334569384,37.66,71455.86,0.0,0.64742,0.00014,26.38822]
[1780334573412,37.66,71459.98,0.0,0.648,0.00014,26.37417]
[1780334578447,37.65,71460.52,0.0,0.64808,0.00014,26.37216]
[1780334583482,37.65,71458.73,0.0,0.64784,0.00014,26.37801]
[1780334588517,37.65,71460.75,0.0,0.64813,0.00014,26.37101]
[1780334592659,37.65,71459.43,0.0,0.64795,0.00014,26.37536]
[1780334592687,37.65,71459.03,0.0,0.64789,0.00014,26.37667]
[1780334595566,37.65,71452.2,0.0,0.64695,0.00014,26.3995]
[1780334597524,37.65,71450.96,0.0,0.64678,0.00014,26.4036]
[1780334597583,37.65,71450.87,0.0,0.64677,0.00014,26.40385]
[1780334599596,37.64,71455.0,0.0,0.64735,0.00014,26.38988]
[1780334603624,37.64,71459.59,0.0,0.64799,0.00014,26.37422]
[1780334608659,37.64,71460.64,0.0,0.64814,0.00014,26.37051]
[1780334613694,37.64,71461.09,0.0,0.64822,0.00014,26.36595]
[1780334618728,37.64,71461.68,0.0,0.64831,0.00014,26.3638]
[1780334620818,37.64,71461.86,0.0,0.64834,0.00014,26.36312]
[1780334621750,37.64,71465.54,0.0,0.64885,0.00014,26.35061]
[1780334623764,37.64,71470.51,0.0,0.64954,0.00014,26.33365]
[1780334625778,37.64,71478.32,0.0,0.65062,0.00014,26.30689]
[1780334629189,37.64,71479.15,0.0,0.65074,0.00014,26.30407]
[1780334629806,37.64,71487.19,0.0,0.65185,0.00014,26.27631]
[1780334634841,37.64,71484.22,0.0,0.65143,0.00014,26.28679]
[1780334639876,37.64,71480.13,0.0,0.65086,0.00014,26.30102]
[1780334641633,37.64,71480.13,0.0,0.65086,0.00014,26.30102]
[1780334641735,37.64,71475.74,0.0,0.65025,0.00014,26.31614]
[1780334645333,37.64,71472.38,0.0,0.64978,0.00014,26.32765]
[1780334645524,37.64,71472.38,0.0,0.64978,0.00014,26.32765]
[1780334645615,37.64,71472.09,0.0,0.64975,0.00014,26.32863]
[1780334648241,37.64,71468.9,0.0,0.6493,0.00014,26.33951]
[1780334648597,37.64,71468.71,0.0,0.64928,0.00014,26.34014]
[1780334653976,37.64,71469.5,0.0,0.64939,0.00014,26.33739]
[1780334660020,37.64,71471.87,0.0,0.64972,0.00014,26.32925]
[1780334665055,37.64,71470.11,0.0,0.64948,0.00014,26.33522]
[1780334667596,37.64,71470.3,0.0,0.6495,0.00014,26.33456]
[1780334669083,37.64,71477.21,0.0,0.65046,0.00014,26.31089]
[1780334673115,37.64,71483.2,0.0,0.6513,0.00014,26.28743]
[1780334678145,37.64,71481.67,0.0,0.65109,0.00014,26.29282]
[1780334680193,37.64,71480.8,0.0,0.65096,0.00014,26.29584]
[1780334680634,37.64,71480.8,0.0,0.65096,0.00014,26.29584]
[1780334680729,37.64,71478.85,0.0,0.65069,0.00014,26.30257]
[1780334680902,37.64,71478.85,0.0,0.65069,0.00014,26.30257]
[1780334681143,37.64,71478.85,0.0,0.65069,0.00014,26.30257]
[1780334681583,37.64,71474.08,0.0,0.65003,0.00014,26.31895]
[1780334682782,37.64,71467.6,0.0,0.64914,0.00014,26.34107]
[1780334688222,37.64,71465.74,0.0,0.64888,0.00014,26.34727]
[1780334693675,37.64,71462.41,0.0,0.64842,0.00014,26.35848]
[1780334696469,37.64,71460.01,0.0,0.64809,0.00014,26.36651]
[1780334702272,37.63,71459.88,0.0,0.64808,0.00014,26.36674]
[1780334702319,37.63,71459.88,0.0,0.64808,0.00014,26.36674]
[1780334702323,37.63,71457.12,0.0,0.6477,0.00014,26.37602]
[1780334703329,37.63,71449.11,0.0,0.64659,0.00014,26.40288]
[1780334704336,37.63,71441.48,0.0,0.64553,0.00014,26.42826]
[1780334709371,37.63,71444.35,0.0,0.64594,0.00014,26.41836]
[1780334714190,37.63,71445.68,0.0,0.64614,0.00014,26.41366]
[1780334714406,37.62,71450.98,0.0,0.64688,0.00014,26.39587]
[1780334715414,37.62,71455.64,0.0,0.64753,0.00014,26.38015]
[1780334720449,37.62,71456.33,0.0,0.64763,0.00014,26.37764]
[1780334722535,37.62,71456.53,0.0,0.64766,0.00014,26.37693]
[1780334722627,37.62,71455.68,0.0,0.64754,0.00014,26.37975]
[1780334723470,37.62,71450.2,0.0,0.64678,0.00014,26.39813]
[1780334728505,37.62,71450.11,0.0,0.64678,0.00014,26.39815]
[1780334732536,37.62,71445.75,0.0,0.64619,0.00014,26.40964]
[1780334735786,37.61,71446.23,0.0,0.64627,0.00014,26.40791]
[1780334736565,37.61,71436.42,0.0,0.6449,0.00014,26.4404]
[1780334738579,37.61,71431.44,0.0,0.64422,0.00014,26.45666]
[1780334743614,37.6,71428.3,0.0,0.6438,0.00014,26.46649]
[1780334744403,37.6,71428.3,0.0,0.6438,0.00014,26.46649]
[1780334744622,37.6,71432.58,0.0,0.6444,0.00014,26.45231]
[1780334745628,37.6,71440.53,0.0,0.64551,0.00014,26.4259]
[1780334751670,37.6,71443.37,0.0,0.64592,0.00014,26.41604]
[1780334756704,37.59,71441.51,0.0,0.64568,0.00014,26.42188]
[1780334758719,37.59,71449.64,0.0,0.64681,0.00014,26.39458]
[1780334760754,37.59,71450.63,0.0,0.64695,0.00014,26.39121]
[1780334760804,37.59,71450.63,0.0,0.64695,0.00014,26.39121]
[1780334760877,37.59,71451.68,0.0,0.6471,0.00014,26.38763]
[1780334761740,37.59,71456.44,0.0,0.64776,0.00014,26.37155]
[1780334762948,37.59,71456.44,0.0,0.64776,0.00014,26.37155]
[1780334763754,37.59,71467.68,0.0,0.64933,0.00014,26.33333]
[1780334768789,37.59,71468.73,0.0,0.64947,0.00014,26.32973]
[1780334773824,37.59,71469.63,0.0,0.6496,0.00014,26.32665]
[1780334778859,37.59,71469.81,0.0,0.64962,0.00014,26.32604]
[1780334780880,37.59,71476.35,0.0,0.65053,0.00014,26.3036]
[1780334782893,37.59,71482.6,0.0,0.6514,0.00014,26.28207]
[1780334785794,37.59,71484.18,0.0,0.65161,0.00014,26.27667]
[1780334786921,37.59,71493.71,0.0,0.65293,0.00014,26.24358]
[1780334788017,37.59,71496.36,0.0,0.65329,0.00014,26.23437]
[1780334788018,37.59,71496.36,0.0,0.65329,0.00014,26.23437]
[1780334788208,37.59,71496.36,0.0,0.65329,0.00014,26.23437]
[1780334788935,37.59,71497.27,0.0,0.65341,0.00014,26.23125]
[1780334789005,37.59,71497.27,0.0,0.65341,0.00014,26.23125]
[1780334792462,37.6,71501.47,0.0,0.654,0.00014,26.21385]
[1780334798528,37.6,71501.93,0.0,0.65405,0.00014,26.21267]
[1780334798580,37.6,71501.93,0.0,0.65405,0.00014,26.21267]
[1780334798627,37.6,71501.15,0.0,0.65393,0.00014,26.21558]
[1780334803036,37.6,71498.98,0.0,0.65362,0.00014,26.22345]
[1780334807039,37.61,71502.32,0.0,0.65407,0.00014,26.21202]
[1780334809078,37.61,71495.79,0.0,0.65316,0.00014,26.23518]
[1780334814113,37.61,71493.62,0.0,0.65285,0.00014,26.2431]
[1780334819148,37.62,71493.28,0.0,0.65279,0.00014,26.24458]
[1780334820759,37.62,71493.28,0.0,0.65279,0.00014,26.24458]
[1780334820971,37.62,71493.28,0.0,0.65279,0.00014,26.24458]
[1780334822559,37.62,71496.26,0.0,0.6532,0.00014,26.23428]
[1780334822612,37.62,71496.26,0.0,0.6532,0.00014,26.23428]
[1780334822767,37.62,71498.5,0.0,0.65351,0.00014,26.22656]
[1780334823060,37.62,71498.5,0.0,0.65351,0.00014,26.22656]
[1780334823177,37.62,71498.65,0.0,0.65353,0.00014,26.22603]
[1780334824262,37.62,71498.65,0.0,0.65353,0.00014,26.22603]
[1780334829608,37.62,71496.0,0.0,0.65315,0.00014,26.23566]
[1780334830070,37.62,71496.33,0.0,0.65319,0.00014,26.23463]
[1780334830071,37.62,71496.33,0.0,0.65319,0.00014,26.23463]
[1780334830226,37.62,71498.58,0.0,0.6535,0.00014,26.22675]
[1780334836274,37.63,71500.72,0.0,0.65379,0.00014,26.21953]
[1780334840117,37.63,71500.67,0.0,0.65376,0.00014,26.22016]
[1780334840583,37.63,71500.67,0.0,0.65376,0.00014,26.22016]
[1780334840778,37.63,71500.67,0.0,0.65376,0.00014,26.22016]
[1780334840790,37.63,71499.7,0.0,0.65363,0.00014,26.22364]
[1780334841303,37.63,71493.16,0.0,0.65272,0.00014,26.24659]
[1780334842310,37.63,71488.6,0.0,0.65209,0.00014,26.26251]
[1780334843317,37.63,71483.47,0.0,0.65138,0.00014,26.28032]
[1780334848373,37.63,71482.0,0.0,0.65117,0.00014,26.2855]
[1780334853386,37.64,71475.77,0.0,0.65032,0.00014,26.30418]
[1780334856694,37.64,71473.01,0.0,0.64993,0.00014,26.31365]
[1780334856888,37.64,71472.1,0.0,0.64981,0.00014,26.31676]
[1780334857220,37.64,71472.1,0.0,0.64981,0.00014,26.31676]
[1780334857818,37.64,71467.82,0.0,0.64922,0.00014,26.33137]
[1780334863159,37.64,71467.76,0.0,0.64921,0.00014,26.3315]
[1780334863261,37.64,71467.72,0.0,0.6492,0.00014,26.33164]
[1780334867327,37.63,71467.45,0.0,0.64917,0.00014,26.3325]
[1780334867485,37.63,71468.73,0.0,0.64935,0.00014,26.32813]
[1780334869499,37.63,71474.15,0.0,0.6501,0.00014,26.30959]
[1780334874534,37.63,71476.59,0.0,0.65043,0.00014,26.30126]
[1780334877555,37.64,71482.15,0.0,0.6512,0.00014,26.28215]
[1780334882798,37.64,71480.2,0.0,0.65093,0.00014,26.28896]
[1780334885611,37.64,71491.0,0.0,0.65242,0.00014,26.25166]
[1780334888632,37.64,71484.09,0.0,0.65146,0.00014,26.27576]
[1780334892603,37.64,71481.6,0.0,0.65111,0.00014,26.28443]
[1780334892686,37.64,71480.31,0.0,0.65093,0.00014,26.2889]
[1780334893683,37.64,71473.22,0.0,0.64995,0.00014,26.31327]
[1780334898721,37.64,71471.03,0.0,0.64965,0.00014,26.32074]
[1780334903756,37.64,71473.05,0.0,0.64993,0.00014,26.31382]
[1780334908791,37.64,71472.2,0.0,0.64981,0.00014,26.31673]
[1780334909798,37.64,71467.11,0.0,0.64911,0.00014,26.33409]
[1780334910854,37.64,71467.11,0.0,0.64911,0.00014,26.33409]
[1780334916539,37.64,71465.1,0.0,0.64884,0.00014,26.33795]
[1780334916551,37.64,71465.1,0.0,0.64884,0.00014,26.33795]
[1780334916847,37.64,71465.04,0.0,0.64884,0.00014,26.33814]
[1780334917470,37.64,71465.04,0.0,0.64884,0.00014,26.33814]
[1780334921339,37.64,71463.76,0.0,0.64866,0.00014,26.3424]
[1780334921882,37.64,71464.02,0.0,0.6487,0.00014,26.3415]
[1780334926917,37.64,71462.62,0.0,0.64851,0.00014,26.34613]
[1780334931952,37.63,71466.21,0.0,0.64901,0.00014,26.33384]
[1780334936469,37.63,71465.75,0.0,0.64895,0.00014,26.33534]
[1780334942024,37.63,71466.35,0.0,0.64903,0.00014,26.3332]
[1780334947065,37.63,71466.73,0.0,0.64909,0.00014,26.33184]
[1780334952100,37.63,71466.56,0.0,0.64907,0.00014,26.33235]
[1780334957135,37.63,71467.19,0.0,0.64916,0.00014,26.33015]
[1780334962170,37.63,71467.01,0.0,0.64914,0.00014,26.3307]
[1780334967204,37.63,71468.12,0.0,0.64929,0.00014,26.32686]
[1780334971983,37.63,71467.48,0.0,0.6492,0.00014,26.32902]
[1780334972065,37.63,71467.36,0.0,0.6492,0.00014,26.32652]
[1780334972240,37.63,71471.5,0.0,0.64977,0.00014,26.3124]
[1780334973247,37.63,71475.9,0.0,0.65038,0.00014,26.29731]
[1780334978284,37.63,71477.1,0.0,0.65055,0.00014,26.29323]
[1780334980644,37.63,71477.35,0.0,0.65058,0.00014,26.29239]
[1780334980737,37.63,71477.29,0.0,0.65057,0.00014,26.29262]
[1780334981407,37.63,71477.29,0.0,0.65057,0.00014,26.29262]
[1780334981889,37.63,71477.29,0.0,0.65057,0.00014,26.29262]
[1780334982146,37.63,71476.8,0.0,0.65051,0.00014,26.29432]
[1780334983319,37.63,71487.57,0.0,0.652,0.00014,26.25714]
[1780334988354,37.63,71487.36,0.0,0.65196,0.00014,26.25805]
[1780334991375,37.63,71483.17,0.0,0.65138,0.00014,26.27268]
[1780334992387,37.63,71483.17,0.0,0.65138,0.00014,26.27268]
[1780334992457,37.63,71483.17,0.0,0.65138,0.00014,26.27268]
[1780334992547,37.63,71483.17,0.0,0.65138,0.00014,26.27268]
[1780334993054,37.63,71483.17,0.0,0.65138,0.00014,26.27268]
[1780334993084,37.63,71483.32,0.0,0.65139,0.00014,26.27222]
[1780334994241,37.63,71483.32,0.0,0.65139,0.00014,26.27222]
[1780334993727,37.63,71519.32,0.0,0.65636,0.00014,26.14578]
[1780334994317,37.63,71519.32,0.0,0.65636,0.00014,26.14578]
[1780334994398,37.63,71568.78,0.0,0.66314,0.00014,25.96544]
[1780334995697,37.63,71568.78,0.0,0.66314,0.00014,25.96544]
[1780334995792,37.64,71606.45,0.0,0.66825,0.00014,25.82325]
[1780334996411,37.64,71606.45,0.0,0.66825,0.00014,25.82325]
[1780334997047,37.64,71606.45,0.0,0.66825,0.00014,25.82325]
[1780334997185,37.64,71606.45,0.0,0.66825,0.00014,25.82325]
[1780334997152,37.63,71634.01,0.0,0.67199,0.00013,25.71622]
[1780334997418,37.63,71634.01,0.0,0.67199,0.00013,25.71622]
[1780334997696,37.63,71634.01,0.0,0.67199,0.00013,25.71622]
[1780334997871,37.63,71634.01,0.0,0.67199,0.00013,25.71622]
[1780334997908,37.63,71634.01,0.0,0.67199,0.00013,25.71622]
[1780334998094,37.63,71634.01,0.0,0.67199,0.00013,25.71622]
[1780334998110,37.63,71643.62,0.0,0.67328,0.00013,25.67856]
[1780334998332,37.63,71643.62,0.0,0.67328,0.00013,25.67856]
[1780334998815,37.63,71643.62,0.0,0.67328,0.00013,25.67856]
[1780334998861,37.64,71655.08,0.0,0.67482,0.00013,25.63323]
[1780334999702,37.64,71655.08,0.0,0.67482,0.00013,25.63323]
[1780334999730,37.64,71660.73,0.0,0.67557,0.00013,25.61072]
[1780335000577,37.64,71660.73,0.0,0.67557,0.00013,25.61072]
[1780335000705,37.64,71660.73,0.0,0.67557,0.00013,25.61072]
[1780335000770,37.64,71660.73,0.0,0.67557,0.00013,25.61072]
[1780335001052,37.64,71660.73,0.0,0.67557,0.00013,25.61072]
[1780335001146,37.64,71655.8,0.0,0.67491,0.00013,25.63041]
[1780335001326,37.64,71655.8,0.0,0.67491,0.00013,25.63041]
[1780335001540,37.64,71655.8,0.0,0.67491,0.00013,25.63041]
[1780335001679,37.64,71655.8,0.0,0.67491,0.00013,25.63041]
[1780335001963,37.64,71655.8,0.0,0.67491,0.00013,25.63041]
[1780335003214,37.63,71658.68,0.0,0.6753,0.00013,25.61885]
[1780335002471,37.63,71651.34,0.0,0.67431,0.00013,25.64805]
[1780335003750,37.63,71651.34,0.0,0.67431,0.00013,25.64805]
[1780335003889,37.63,71651.34,0.0,0.67431,0.00013,25.64805]
[1780335004157,37.63,71671.69,0.0,0.67705,0.00013,25.56665]
[1780335004607,37.63,71671.69,0.0,0.67705,0.00013,25.56665]
[1780335004708,37.63,71694.17,0.0,0.68005,0.00013,25.4754]
[1780335005939,37.63,71694.17,0.0,0.68005,0.00013,25.4754]
[1780335006033,37.63,71691.0,0.0,0.67963,0.00013,25.48829]
[1780335006645,37.63,71691.0,0.0,0.67963,0.00013,25.48829]
[1780335006733,37.63,71669.69,0.0,0.67678,0.00013,25.57465]
[1780335008127,37.63,71644.68,0.0,0.67342,0.00013,25.67427]
[1780335009203,37.63,71644.68,0.0,0.67342,0.00013,25.67427]
[1780335008523,37.63,71626.43,0.0,0.67096,0.00014,25.74583]
[1780335009530,37.64,71632.72,0.0,0.6718,0.00013,25.72151]
[1780335011133,37.64,71640.92,0.0,0.67291,0.00013,25.68931]
[1780335011380,37.64,71640.92,0.0,0.67291,0.00013,25.68931]
[1780335012051,37.64,71640.92,0.0,0.67291,0.00013,25.68931]
[1780335012237,37.64,71640.92,0.0,0.67291,0.00013,25.68931]
[1780335012191,37.64,71654.28,0.0,0.67471,0.00013,25.63645]
[1780335012551,37.64,71690.94,0.0,0.67962,0.00013,25.48878]
[1780335013558,37.63,71700.21,0.0,0.68085,0.00013,25.45074]
[1780335015119,37.63,71700.21,0.0,0.68085,0.00013,25.45074]
[1780335015208,37.64,71684.83,0.0,0.6788,0.00013,25.51368]
[1780335015836,37.64,71684.83,0.0,0.6788,0.00013,25.51368]
[1780335015890,37.64,71668.96,0.0,0.67668,0.00013,25.5778]
[1780335016587,37.64,71659.71,0.0,0.67543,0.00013,25.61486]
[1780335017612,37.64,71660.19,0.0,0.6755,0.00013,25.6129]
[1780335018871,37.64,71660.19,0.0,0.6755,0.00013,25.6129]
[1780335019451,37.63,71663.53,0.0,0.67595,0.00013,25.59942]
[1780335021632,37.63,71672.48,0.0,0.67716,0.00013,25.56336]
[1780335023646,37.63,71678.47,0.0,0.67796,0.00013,25.5391]
[1780335025543,37.63,71679.59,0.0,0.67811,0.00013,25.53456]
[1780335025688,37.63,71681.65,0.0,0.67839,0.00013,25.5262]
[1780335026535,37.63,71681.65,0.0,0.67839,0.00013,25.5262]
[1780335026667,37.63,71694.2,0.0,0.68006,0.00013,25.47509]
[1780335027904,37.63,71694.2,0.0,0.68006,0.00013,25.47509]
[1780335027926,37.63,71693.07,0.0,0.67991,0.00013,25.47971]
[1780335029239,37.63,71693.07,0.0,0.67991,0.00013,25.47971]
[1780335029254,37.63,71682.61,0.0,0.67851,0.00013,25.52232]
[1780335029689,37.63,71666.21,0.0,0.67632,0.00013,25.58852]
[1780335030695,37.63,71650.26,0.0,0.67418,0.00013,25.65208]
[1780335031708,37.63,71635.47,0.0,0.6722,0.00013,25.70746]
[1780335033065,37.63,71635.47,0.0,0.6722,0.00013,25.70746]
[1780335033079,37.63,71624.69,0.0,0.67075,0.00014,25.74954]
[1780335033723,37.63,71619.66,0.0,0.67006,0.00014,25.76913]
[1780335034730,37.63,71624.39,0.0,0.6707,0.00014,25.75077]
[1780335035737,37.63,71629.64,0.0,0.67141,0.00013,25.73046]
[1780335036744,37.63,71635.4,0.0,0.67218,0.00013,25.70791]
[1780335038126,37.63,71643.45,0.0,0.67327,0.00013,25.67625]
[1780335040772,37.64,71631.76,0.0,0.67169,0.00013,25.72227]
[1780335042787,37.64,71624.85,0.0,0.67076,0.00014,25.74924]
[1780335043793,37.64,71619.9,0.0,0.67009,0.00014,25.76845]
[1780335045808,37.64,71614.57,0.0,0.66936,0.00014,25.78916]
[1780335046815,37.64,71621.23,0.0,0.67026,0.00014,25.76349]
[1780335049838,37.64,71629.81,0.0,0.67141,0.00013,25.7305]
[1780335051102,37.64,71645.15,0.0,0.67348,0.00013,25.67023]
[1780335051853,37.64,71657.3,0.0,0.67511,0.00013,25.62192]
[1780335052860,37.64,71662.56,0.0,0.67582,0.00013,25.60085]
[1780335055881,37.64,71657.45,0.0,0.67514,0.00013,25.62127]
[1780335058902,37.64,71649.75,0.0,0.6741,0.00013,25.65176]
[1780335061924,37.63,71654.33,0.0,0.67473,0.00013,25.63326]
[1780335064945,37.63,71658.3,0.0,0.67527,0.00013,25.61721]
[1780335065952,37.63,71654.63,0.0,0.67478,0.00013,25.63176]
[1780335070987,37.63,71645.6,0.0,0.67358,0.00013,25.66712]
[1780335073001,37.63,71658.23,0.0,0.67528,0.00013,25.61676]
[1780335074769,37.63,71659.22,0.0,0.67542,0.00013,25.61274]
[1780335075015,37.63,71659.24,0.0,0.67542,0.00013,25.6126]
[1780335075769,37.63,71659.24,0.0,0.67542,0.00013,25.6126]
[1780335077223,37.63,71658.27,0.0,0.6753,0.00013,25.6164]
[1780335079244,37.62,71656.42,0.0,0.67505,0.00013,25.62363]
[1780335079254,37.62,71647.62,0.0,0.67387,0.00013,25.65851]
[1780335081057,37.62,71644.0,0.0,0.67339,0.00013,25.6726]
[1780335081871,37.62,71644.0,0.0,0.67339,0.00013,25.6726]
[1780335081937,37.62,71644.0,0.0,0.67339,0.00013,25.6726]
[1780335082065,37.62,71638.88,0.0,0.6727,0.00013,25.69267]
[1780335083071,37.62,71630.11,0.0,0.67152,0.00014,25.72693]
[1780335085085,37.62,71625.45,0.0,0.6709,0.00014,25.74495]
[1780335087099,37.62,71621.18,0.0,0.67033,0.00014,25.76136]
[1780335091127,37.61,71626.86,0.0,0.67112,0.00014,25.73592]
[1780335091761,37.61,71626.86,0.0,0.67112,0.00014,25.73592]
[1780335092134,37.61,71631.04,0.0,0.67169,0.00014,25.71951]
[1780335097171,37.61,71632.2,0.0,0.67186,0.00013,25.71463]
[1780335098276,37.61,71632.2,0.0,0.67186,0.00013,25.71463]
[1780335098287,37.61,71622.73,0.0,0.67058,0.00014,25.75152]
[1780335099186,37.61,71612.7,0.0,0.66923,0.00014,25.79028]
[1780335104221,37.6,71609.54,0.0,0.66882,0.00014,25.80184]
[1780335109256,37.6,71609.21,0.0,0.66878,0.00014,25.8028]
[1780335112277,37.6,71603.72,0.0,0.66804,0.00014,25.82376]
[1780335114290,37.6,71597.54,0.0,0.6672,0.00014,25.84759]
[1780335119328,37.61,71597.48,0.0,0.66718,0.00014,25.84826]
[1780335121342,37.61,71591.93,0.0,0.66642,0.00014,25.86954]
[1780335122938,37.61,71595.34,0.0,0.66688,0.00014,25.85664]
[1780335123355,37.61,71590.05,0.0,0.66616,0.00014,25.87681]
[1780335125370,37.61,71585.28,0.0,0.6655,0.00014,25.89497]
[1780335125550,37.61,71585.28,0.0,0.6655,0.00014,25.89497]
[1780335127639,37.61,71575.52,0.0,0.66417,0.00014,25.93178]
[1780335129041,37.61,71575.52,0.0,0.66417,0.00014,25.93178]
[1780335129343,37.61,71569.84,0.0,0.66339,0.00014,25.95306]
[1780335129404,37.61,71549.54,0.0,0.66062,0.00014,26.02816]
[1780335130451,37.61,71549.54,0.0,0.66062,0.00014,26.02816]
[1780335130486,37.61,71549.54,0.0,0.66062,0.00014,26.02816]
[1780335130657,37.61,71538.83,0.0,0.65915,0.00014,26.06726]
[1780335132354,37.61,71540.82,0.0,0.65943,0.00014,26.05987]
[1780335132903,37.61,71540.82,0.0,0.65943,0.00014,26.05987]
[1780335132955,37.61,71546.13,0.0,0.66016,0.00014,26.0404]
[1780335135442,37.61,71551.87,0.0,0.66095,0.00014,26.01921]
[1780335138463,37.61,71547.83,0.0,0.6604,0.00014,26.03387]
[1780335139470,37.6,71538.18,0.0,0.65908,0.00014,26.06903]
[1780335140477,37.6,71530.55,0.0,0.65804,0.00014,26.0966]
[1780335141668,37.6,71530.55,0.0,0.65804,0.00014,26.0966]
[1780335141817,37.6,71530.55,0.0,0.65804,0.00014,26.0966]
[1780335142164,37.6,71530.55,0.0,0.65804,0.00014,26.0966]
[1780335142254,37.6,71523.01,0.0,0.65701,0.00014,26.12354]
[1780335142517,37.6,71523.01,0.0,0.65701,0.00014,26.12354]
[1780335142919,37.6,71523.01,0.0,0.65701,0.00014,26.12354]
[1780335143413,37.6,71523.01,0.0,0.65701,0.00014,26.12354]
[1780335143416,37.6,71513.94,0.0,0.65576,0.00014,26.15592]
[1780335143529,37.6,71513.94,0.0,0.65576,0.00014,26.15592]
[1780335144369,37.6,71513.94,0.0,0.65576,0.00014,26.15592]
[1780335143643,37.6,71509.9,0.0,0.6552,0.00014,26.17027]
[1780335145409,37.6,71509.9,0.0,0.6552,0.00014,26.17027]
[1780335145528,37.6,71508.07,0.0,0.65496,0.00014,26.17654]
[1780335148564,37.6,71510.05,0.0,0.65524,0.00014,26.16916]
[1780335151478,37.59,71510.5,0.0,0.65531,0.00014,26.16734]
[1780335151573,37.59,71510.88,0.0,0.65538,0.00014,26.16299]
[1780335156608,37.59,71511.48,0.0,0.65549,0.00014,26.16031]
[1780335157616,37.59,71517.56,0.0,0.65633,0.00014,26.13853]
[1780335162651,37.58,71517.33,0.0,0.65631,0.00014,26.13888]
[1780335166062,37.58,71516.43,0.0,0.6562,0.00014,26.14182]
[1780335166172,37.58,71516.43,0.0,0.6562,0.00014,26.14182]
[1780335166284,37.58,71516.43,0.0,0.6562,0.00014,26.14182]
[1780335166379,37.58,71512.01,0.0,0.65559,0.00014,26.15748]
[1780335167371,37.58,71497.2,0.0,0.65355,0.00014,26.20973]
[1780335167686,37.58,71492.77,0.0,0.65294,0.00014,26.22525]
[1780335168692,37.58,71493.12,0.0,0.65299,0.00014,26.22391]
[1780335170005,37.58,71493.12,0.0,0.65299,0.00014,26.22391]
[1780335170067,37.58,71491.95,0.0,0.65283,0.00014,26.22794]
[1780335170707,37.58,71484.11,0.0,0.65174,0.00014,26.25525]
[1780335171629,37.58,71484.11,0.0,0.65174,0.00014,26.25525]
[1780335172107,37.57,71474.48,0.0,0.65041,0.00014,26.28837]
[1780335174626,37.57,71476.62,0.0,0.65071,0.00014,26.28105]
[1780335177756,37.57,71480.71,0.0,0.65128,0.00014,26.26694]
[1780335178804,37.57,71480.71,0.0,0.65128,0.00014,26.26694]
[1780335178905,37.57,71482.08,0.0,0.65147,0.00014,26.26221]
[1780335181786,37.57,71488.57,0.0,0.65237,0.00014,26.23944]
[1780335186821,37.57,71483.81,0.0,0.65172,0.00014,26.2557]
[1780335188947,37.57,71483.45,0.0,0.65168,0.00014,26.25687]
[1780335189048,37.57,71483.39,0.0,0.65167,0.00014,26.25701]
[1780335190848,37.57,71478.72,0.0,0.65103,0.00014,26.27303]
[1780335191575,37.57,71478.72,0.0,0.65103,0.00014,26.27303]
[1780335194847,37.57,71473.5,0.0,0.65031,0.00014,26.29098]
[1780335194877,37.57,71469.03,0.0,0.64968,0.00014,26.30634]
[1780335195951,37.57,71460.07,0.0,0.64844,0.00014,26.3369]
[1780335200031,37.57,71461.03,0.0,0.64857,0.00014,26.33359]
[1780335200124,37.57,71461.03,0.0,0.64857,0.00014,26.33359]
[1780335200922,37.57,71467.83,0.0,0.64952,0.00014,26.31038]
[1780335201623,37.57,71467.83,0.0,0.64952,0.00014,26.31038]
[1780335201929,37.57,71470.97,0.0,0.64996,0.00014,26.29963]
[1780335207414,37.57,71469.65,0.0,0.64977,0.00014,26.3042]
[1780335208406,37.57,71469.58,0.0,0.64976,0.00014,26.30445]
[1780335208464,37.57,71470.93,0.0,0.64995,0.00014,26.29983]
[1780335209984,37.57,71466.04,0.0,0.64927,0.00014,26.31658]
[1780335215021,37.57,71465.4,0.0,0.64919,0.00014,26.31588]
[1780335215948,37.57,71465.4,0.0,0.64919,0.00014,26.31588]
[1780335216252,37.57,71465.96,0.0,0.64927,0.00014,26.31397]
[1780335218052,37.57,71471.11,0.0,0.64999,0.00014,26.29635]
[1780335219149,37.57,71471.11,0.0,0.64999,0.00014,26.29635]
[1780335219236,37.57,71475.01,0.0,0.65053,0.00014,26.28295]
[1780335220066,37.57,71487.5,0.0,0.65226,0.00014,26.23959]
[1780335220533,37.57,71487.5,0.0,0.65226,0.00014,26.23959]
[1780335221073,37.56,71487.89,0.0,0.65232,0.00014,26.23816]
[1780335223143,37.56,71485.2,0.0,0.65194,0.00014,26.24758]
[1780335223941,37.57,71484.38,0.0,0.65183,0.00014,26.25048]
[1780335229131,37.56,71484.64,0.0,0.65188,0.00014,26.24909]
[1780335234166,37.56,71481.13,0.0,0.65141,0.00014,26.26087]
[1780335235173,37.56,71474.58,0.0,0.6505,0.00014,26.28341]
[1780335240208,37.55,71473.5,0.0,0.65037,0.00014,26.28659]
[1780335241081,37.55,71473.5,0.0,0.65037,0.00014,26.28659]
[1780335241215,37.55,71471.49,0.0,0.65009,0.00014,26.29352]
[1780335243228,37.55,71467.04,0.0,0.64947,0.00014,26.3088]
[1780335244470,37.55,71462.75,0.0,0.64888,0.00014,26.32345]
[1780335250279,37.55,71459.37,0.0,0.64841,0.00014,26.33488]
[1780335253300,37.55,71463.73,0.0,0.64902,0.00014,26.32001]
[1780335258335,37.55,71462.18,0.0,0.6488,0.00014,26.32531]
[1780335261356,37.55,71466.37,0.0,0.64939,0.00014,26.31099]
[1780335262289,37.55,71466.37,0.0,0.64939,0.00014,26.31099]
[1780335262363,37.55,71466.89,0.0,0.64946,0.00014,26.30922]
[1780335264211,37.55,71470.93,0.0,0.65002,0.00014,26.29538]
[1780335264377,37.55,71470.46,0.0,0.64995,0.00014,26.29701]
[1780335267467,37.55,71467.82,0.0,0.64958,0.00014,26.30608]
[1780335267491,37.55,71467.67,0.0,0.64957,0.00014,26.30655]
[1780335268405,37.55,71472.07,0.0,0.65018,0.00014,26.29142]
[1780335270419,37.55,71478.78,0.0,0.65111,0.00014,26.26832]
[1780335270720,37.55,71478.78,0.0,0.65111,0.00014,26.26832]
[1780335273758,37.55,71484.92,0.0,0.65198,0.00014,26.24393]
[1780335274447,37.55,71486.4,0.0,0.65219,0.00014,26.23871]
[1780335276461,37.54,71490.65,0.0,0.65278,0.00014,26.22376]
[1780335281496,37.54,71491.35,0.0,0.65289,0.00014,26.22107]
[1780335283346,37.54,71492.25,0.0,0.65301,0.00014,26.21787]
[1780335283509,37.54,71489.47,0.0,0.65263,0.00014,26.22755]
[1780335283756,37.54,71489.47,0.0,0.65263,0.00014,26.22755]
[1780335284517,37.54,71482.21,0.0,0.65163,0.00014,26.25279]
[1780335285524,37.54,71477.8,0.0,0.65102,0.00014,26.268]
[1780335290558,37.54,71479.19,0.0,0.65122,0.00014,26.26281]
[1780335295593,37.53,71477.22,0.0,0.65096,0.00014,26.26924]
[1780335296602,37.53,71477.22,0.0,0.65096,0.00014,26.26924]
[1780335297321,37.53,71475.06,0.0,0.65067,0.00014,26.27654]
[1780335300352,37.53,71467.03,0.0,0.64956,0.00014,26.30399]
[1780335301012,37.53,71467.03,0.0,0.64956,0.00014,26.30399]
[1780335301113,37.53,71463.75,0.0,0.6491,0.00014,26.31522]
[1780335301636,37.53,71468.19,0.0,0.64972,0.00014,26.30003]
[1780335302643,37.53,71476.28,0.0,0.65084,0.00014,26.27217]
[1780335305571,37.53,71478.94,0.0,0.65122,0.00014,26.26282]
[1780335308712,37.53,71478.27,0.0,0.65113,0.00014,26.26507]
[1780335309438,37.53,71477.13,0.0,0.65097,0.00014,26.26898]
[1780335309930,37.53,71469.42,0.0,0.6499,0.00014,26.29558]
[1780335312581,37.53,71463.6,0.0,0.64909,0.00014,26.31553]
[1780335317752,37.53,71463.85,0.0,0.64912,0.00014,26.31469]
[1780335319390,37.53,71463.85,0.0,0.64912,0.00014,26.31469]
[1780335319484,37.53,71466.53,0.0,0.64949,0.00014,26.30553]
[1780335321423,37.53,71469.17,0.0,0.64986,0.00014,26.29648]
[1780335321524,37.53,71470.74,0.0,0.65008,0.00014,26.29111]
[1780335326815,37.53,71468.06,0.0,0.6497,0.00014,26.30039]
[1780335330844,37.53,71463.63,0.0,0.64909,0.00014,26.31559]
[1780335335880,37.53,71460.61,0.0,0.64868,0.00014,26.32301]
[1780335340916,37.53,71458.61,0.0,0.6484,0.00014,26.32978]
[1780335345949,37.53,71455.0,0.0,0.6479,0.00014,26.34196]
[1780335348964,37.53,71455.48,0.0,0.64797,0.00014,26.34029]
[1780335348970,37.53,71457.65,0.0,0.64827,0.00014,26.33291]
[1780335349977,37.53,71466.17,0.0,0.64946,0.00014,26.30386]
[1780335350864,37.53,71466.17,0.0,0.64946,0.00014,26.30386]
[1780335350984,37.53,71465.93,0.0,0.64942,0.00014,26.30469]
[1780335353756,37.53,71464.74,0.0,0.64926,0.00014,26.30877]
[1780335354005,37.53,71465.78,0.0,0.6494,0.00014,26.30522]
[1780335356018,37.53,71466.61,0.0,0.64952,0.00014,26.30239]
[1780335356023,37.53,71465.9,0.0,0.64942,0.00014,26.30483]
[1780335359838,37.53,71464.34,0.0,0.6492,0.00014,26.31018]
[1780335360454,37.53,71467.52,0.0,0.64964,0.00014,26.29931]
[1780335361060,37.53,71475.13,0.0,0.6507,0.00014,26.27315]
[1780335361807,37.53,71475.13,0.0,0.6507,0.00014,26.27315]
[1780335362067,37.53,71477.06,0.0,0.65097,0.00014,26.26651]
[1780335363074,37.53,71488.87,0.0,0.65261,0.00014,26.22536]
[1780335364081,37.53,71491.56,0.0,0.65299,0.00014,26.21588]
[1780335369116,37.52,71492.3,0.0,0.6531,0.00014,26.21302]
[1780335369848,37.52,71492.3,0.0,0.6531,0.00014,26.21302]
[1780335370135,37.52,71488.89,0.0,0.65262,0.00014,26.22496]
[1780335370971,37.52,71488.89,0.0,0.65262,0.00014,26.22496]
[1780335371138,37.52,71487.36,0.0,0.65242,0.00014,26.23019]
[1780335376174,37.52,71490.07,0.0,0.6528,0.00014,26.22041]
[1780335381207,37.52,71489.94,0.0,0.6528,0.00014,26.22058]
[1780335382425,37.52,71489.94,0.0,0.6528,0.00014,26.22058]
[1780335383222,37.51,71497.46,0.0,0.65384,0.00014,26.19398]
[1780335386779,37.51,71498.99,0.0,0.65407,0.00014,26.18825]
[1780335386780,37.51,71498.99,0.0,0.65407,0.00014,26.18825]
[1780335387286,37.51,71498.99,0.0,0.65407,0.00014,26.18825]
[1780335387782,37.51,71498.68,0.0,0.65403,0.00014,26.18924]
[1780335388258,37.51,71498.92,0.0,0.65407,0.00014,26.18828]
[1780335393297,37.5,71501.49,0.0,0.65445,0.00014,26.17578]
[1780335396286,37.5,71502.38,0.0,0.65458,0.00014,26.17243]
[1780335396406,37.5,71509.78,0.0,0.65561,0.00014,26.14603]
[1780335397328,37.5,71519.18,0.0,0.65691,0.00014,26.11222]
[1780335402366,37.49,71518.16,0.0,0.65679,0.00014,26.1153]
[1780335407401,37.49,71519.07,0.0,0.65694,0.00014,26.11144]
[1780335410422,37.48,71523.0,0.0,0.65749,0.00014,26.09692]
[1780335415456,37.48,71519.5,0.0,0.65703,0.00014,26.10902]
[1780335420492,37.47,71520.97,0.0,0.65725,0.00014,26.10316]
[1780335422507,37.47,71525.57,0.0,0.65789,0.00014,26.08633]
[1780335423513,37.47,71535.05,0.0,0.6592,0.00014,26.05176]
[1780335426389,37.47,71531.7,0.0,0.65875,0.00014,26.06384]
[1780335426478,37.47,71531.7,0.0,0.65875,0.00014,26.06384]
[1780335426731,37.47,71531.7,0.0,0.65875,0.00014,26.06384]
[1780335426577,37.47,71544.35,0.0,0.66049,0.00014,26.01745]
[1780335427362,37.47,71544.35,0.0,0.66049,0.00014,26.01745]
[1780335427532,37.47,71544.35,0.0,0.66049,0.00014,26.01745]
[1780335430503,37.47,71541.63,0.0,0.66012,0.00014,26.02726]
[1780335435606,37.46,71537.77,0.0,0.6596,0.00014,26.04107]
[1780335438482,37.46,71538.5,0.0,0.65971,0.00014,26.03828]
[1780335438627,37.46,71538.47,0.0,0.65971,0.00014,26.03833]
[1780335442655,37.46,71547.27,0.0,0.66093,0.00014,26.00574]
[1780335442850,37.46,71547.27,0.0,0.66093,0.00014,26.00574]
[1780335443662,37.46,71551.4,0.0,0.6615,0.00014,25.99043]
[1780335446683,37.46,71547.47,0.0,0.66096,0.00014,26.00489]
[1780335451718,37.46,71548.32,0.0,0.66109,0.00014,25.99869]
[1780335456753,37.46,71550.61,0.0,0.66141,0.00014,25.99008]
[1780335460242,37.46,71547.28,0.0,0.66096,0.00014,26.00235]
[1780335460260,37.46,71549.22,0.0,0.66123,0.00014,25.99511]
[1780335460781,37.46,71543.98,0.0,0.6605,0.00014,26.01445]
[1780335461789,37.46,71539.23,0.0,0.65985,0.00014,26.03188]
[1780335465827,37.45,71534.08,0.0,0.65915,0.00014,26.05053]
[1780335466828,37.45,71528.37,0.0,0.65836,0.00014,26.07127]
[1780335471862,37.45,71528.04,0.0,0.65833,0.00014,26.07207]
[1780335476898,37.45,71527.86,0.0,0.65832,0.00014,26.0723]
[1780335481933,37.44,71529.04,0.0,0.6585,0.00014,26.0676]
[1780335486968,37.44,71523.17,0.0,0.6577,0.00014,26.08851]
[1780335489989,37.44,71528.97,0.0,0.65851,0.00014,26.06718]
[1780335495025,37.43,71529.4,0.0,0.65859,0.00014,26.06514]
[1780335500061,37.43,71530.48,0.0,0.65875,0.00014,26.06082]
[1780335504089,37.42,71535.22,0.0,0.65941,0.00014,26.04323]
[1780335505096,37.42,71527.98,0.0,0.65841,0.00014,26.06966]
[1780335506103,37.42,71520.96,0.0,0.65745,0.00014,26.09501]
[1780335507110,37.42,71516.35,0.0,0.65681,0.00014,26.11157]
[1780335510131,37.42,71525.66,0.0,0.65811,0.00014,26.07762]
[1780335513152,37.42,71529.7,0.0,0.65869,0.00014,26.05978]
[1780335517183,37.41,71521.64,0.0,0.65759,0.00014,26.08877]
[1780335519197,37.41,71516.43,0.0,0.65687,0.00014,26.10743]
[1780335524232,37.41,71520.25,0.0,0.65741,0.00014,26.09323]
[1780335529267,37.41,71516.05,0.0,0.65685,0.00014,26.10801]
[1780335534302,37.4,71516.96,0.0,0.65699,0.00014,26.10431]
[1780335536475,37.4,71516.4,0.0,0.65691,0.00014,26.10625]
[1780335536477,37.4,71516.4,0.0,0.65691,0.00014,26.10625]
[1780335536711,37.4,71516.4,0.0,0.65691,0.00014,26.10625]
[1780335536785,37.4,71508.07,0.0,0.65576,0.00014,26.1361]
[1780335537323,37.4,71502.74,0.0,0.65502,0.00014,26.15504]
[1780335537977,37.4,71502.74,0.0,0.65502,0.00014,26.15504]
[1780335538480,37.4,71502.74,0.0,0.65502,0.00014,26.15504]
[1780335544477,37.39,71502.55,0.0,0.65502,0.00014,26.15502]
[1780335544578,37.39,71496.56,0.0,0.6542,0.00014,26.1762]
[1780335545106,37.39,71496.56,0.0,0.6542,0.00014,26.1762]
[1780335545264,37.39,71496.56,0.0,0.6542,0.00014,26.1762]
[1780335545554,37.39,71487.09,0.0,0.65288,0.00014,26.20951]
[1780335546095,37.39,71487.09,0.0,0.65288,0.00014,26.20951]
[1780335546524,37.39,71487.09,0.0,0.65288,0.00014,26.20951]
[1780335546586,37.39,71475.35,0.0,0.65125,0.00014,26.25053]
[1780335547812,37.39,71470.49,0.0,0.65057,0.00014,26.26733]
[1780335548579,37.39,71464.08,0.0,0.64968,0.00014,26.2895]
[1780335549059,37.39,71464.08,0.0,0.64968,0.00014,26.2895]
[1780335549407,37.39,71470.48,0.0,0.65057,0.00014,26.26744]
[1780335551421,37.39,71474.85,0.0,0.65118,0.00014,26.25238]
[1780335555577,37.39,71478.17,0.0,0.65163,0.00014,26.24094]
[1780335555732,37.39,71478.17,0.0,0.65163,0.00014,26.24094]
[1780335555754,37.39,71479.11,0.0,0.65176,0.00014,26.23766]
[1780335556464,37.39,71490.39,0.0,0.65334,0.00014,26.19809]
[1780335557000,37.39,71490.39,0.0,0.65334,0.00014,26.19809]
[1780335557470,37.39,71497.79,0.0,0.65436,0.00014,26.17194]
[1780335558505,37.39,71497.79,0.0,0.65436,0.00014,26.17194]
[1780335558505,37.39,71497.79,0.0,0.65436,0.00014,26.17194]
[1780335558526,37.39,71499.11,0.0,0.65454,0.00014,26.1673]
[1780335559507,37.39,71499.11,0.0,0.65454,0.00014,26.1673]
[1780335559549,37.39,71498.35,0.0,0.65444,0.00014,26.17005]
[1780335563512,37.4,71502.42,0.0,0.65499,0.00014,26.15578]
[1780335568547,37.4,71503.77,0.0,0.65517,0.00014,26.15129]
[1780335573582,37.4,71505.16,0.0,0.65537,0.00014,26.14358]
[1780335578620,37.4,71506.05,0.0,0.65549,0.00014,26.14045]
[1780335583655,37.4,71506.75,0.0,0.65559,0.00014,26.13801]
[1780335588690,37.4,71508.98,0.0,0.65589,0.00014,26.1301]
[1780335593727,37.4,71508.34,0.0,0.6558,0.00014,26.13249]
[1780335594056,37.4,71508.34,0.0,0.6558,0.00014,26.13249]
[1780335594108,37.4,71508.34,0.0,0.6558,0.00014,26.13249]
[1780335594562,37.4,71508.34,0.0,0.6558,0.00014,26.13249]
[1780335594562,37.4,71508.34,0.0,0.6558,0.00014,26.13249]
[1780335594734,37.4,71508.23,0.0,0.65579,0.00014,26.1329]
[1780335599769,37.4,71508.78,0.0,0.65586,0.00014,26.13101]
[1780335605811,37.4,71508.7,0.0,0.65584,0.00014,26.1314]
[1780335610847,37.41,71508.68,0.0,0.65584,0.00014,26.13156]
[1780335615882,37.41,71509.47,0.0,0.65595,0.00014,26.12882]
[1780335620917,37.41,71511.79,0.0,0.65626,0.00014,26.12061]
[1780335625094,37.41,71512.75,0.0,0.65639,0.00014,26.11726]
[1780335630988,37.4,71516.5,0.0,0.65693,0.00014,26.10327]
[1780335632902,37.4,71516.5,0.0,0.65693,0.00014,26.10327]
[1780335632920,37.4,71516.39,0.0,0.65693,0.00014,26.10057]
[1780335634150,37.4,71517.27,0.0,0.65706,0.00014,26.0974]
[1780335634342,37.4,71517.27,0.0,0.65706,0.00014,26.0974]
[1780335634636,37.4,71517.27,0.0,0.65706,0.00014,26.0974]
[1780335634737,37.4,71522.14,0.0,0.65773,0.00014,26.07989]
[1780335636049,37.4,71527.86,0.0,0.65851,0.00014,26.05914]
[1780335640161,37.4,71531.51,0.0,0.65902,0.00014,26.04584]
[1780335640176,37.4,71528.37,0.0,0.65858,0.00014,26.0573]
[1780335641084,37.4,71513.28,0.0,0.6565,0.00014,26.11193]
[1780335643098,37.4,71512.48,0.0,0.65639,0.00014,26.11463]
[1780335646084,37.4,71511.52,0.0,0.65627,0.00014,26.11785]
[1780335646355,37.4,71511.52,0.0,0.65627,0.00014,26.11785]
[1780335646462,37.4,71511.52,0.0,0.65627,0.00014,26.11785]
[1780335646588,37.4,71511.52,0.0,0.65627,0.00014,26.11785]
[1780335646922,37.4,71505.37,0.0,0.65542,0.00014,26.13968]
[1780335647803,37.4,71492.58,0.0,0.65365,0.00014,26.18513]
[1780335648136,37.4,71492.58,0.0,0.65365,0.00014,26.18513]
[1780335648642,37.4,71492.58,0.0,0.65365,0.00014,26.18513]
[1780335648742,37.4,71493.75,0.0,0.65381,0.00014,26.18097]
[1780335649135,37.4,71493.75,0.0,0.65381,0.00014,26.18097]
[1780335651169,37.4,71500.88,0.0,0.6548,0.00014,26.15564]
[1780335652106,37.4,71500.88,0.0,0.6548,0.00014,26.15564]
[1780335653816,37.4,71503.74,0.0,0.6552,0.00014,26.14543]
[1780335654790,37.39,71505.17,0.0,0.6554,0.00014,26.1401]
[1780335654868,37.39,71519.09,0.0,0.65734,0.00014,26.08992]
[1780335655945,37.39,71524.91,0.0,0.65814,0.00014,26.06886]
[1780335661233,37.39,71524.74,0.0,0.65811,0.00014,26.0696]
[1780335662919,37.39,71524.74,0.0,0.65811,0.00014,26.0696]
[1780335662928,37.39,71521.62,0.0,0.65768,0.00014,26.08095]
[1780335663363,37.39,71521.62,0.0,0.65768,0.00014,26.08095]
[1780335663465,37.39,71515.53,0.0,0.65684,0.00014,26.10288]
[1780335664153,37.39,71515.53,0.0,0.65684,0.00014,26.10288]
[1780335664652,37.39,71515.53,0.0,0.65684,0.00014,26.10288]
[1780335664754,37.39,71507.47,0.0,0.65573,0.00014,26.13174]
[1780335670298,37.39,71505.16,0.0,0.65543,0.00014,26.13926]
[1780335671666,37.39,71505.16,0.0,0.65543,0.00014,26.13926]
[1780335671669,37.39,71505.16,0.0,0.65543,0.00014,26.13926]
[1780335673319,37.38,71498.48,0.0,0.65452,0.00014,26.16272]
[1780335674496,37.38,71498.48,0.0,0.65452,0.00014,26.16272]
[1780335675152,37.38,71496.67,0.0,0.65427,0.00014,26.16904]
[1780335680368,37.37,71497.35,0.0,0.65439,0.00014,26.16595]
[1780335684185,37.37,71496.43,0.0,0.65427,0.00014,26.16888]
[1780335686183,37.37,71497.95,0.0,0.65449,0.00014,26.16326]
[1780335691445,37.36,71496.32,0.0,0.6543,0.00014,26.1655]
[1780335692781,37.36,71496.32,0.0,0.6543,0.00014,26.1655]
[1780335693699,37.36,71496.49,0.0,0.65433,0.00014,26.16479]
[1780335693783,37.36,71489.97,0.0,0.65343,0.00014,26.18777]
[1780335694466,37.36,71481.02,0.0,0.65218,0.00014,26.21923]
[1780335696235,37.36,71479.69,0.0,0.652,0.00014,26.22383]
[1780335696480,37.36,71484.61,0.0,0.65269,0.00014,26.20652]
[1780335697304,37.36,71484.61,0.0,0.65269,0.00014,26.20652]
[1780335698808,37.36,71487.98,0.0,0.65316,0.00014,26.19452]
[1780335699199,37.36,71488.92,0.0,0.6533,0.00014,26.19107]
[1780335699215,37.36,71488.92,0.0,0.6533,0.00014,26.19107]
[1780335699459,37.36,71488.92,0.0,0.6533,0.00014,26.19107]
[1780335699707,37.36,71488.92,0.0,0.6533,0.00014,26.19107]
[1780335699805,37.36,71488.92,0.0,0.6533,0.00014,26.19107]
[1780335699856,37.35,71497.23,0.0,0.65446,0.00014,26.16151]
[1780335701292,37.35,71495.36,0.0,0.6542,0.00014,26.16804]
[1780335701446,37.35,71495.36,0.0,0.6542,0.00014,26.16804]
[1780335701701,37.35,71495.36,0.0,0.6542,0.00014,26.16804]
[1780335701702,37.35,71495.36,0.0,0.6542,0.00014,26.16804]
[1780335702522,37.35,71500.86,0.0,0.65497,0.00014,26.14825]
[1780335704536,37.35,71509.36,0.0,0.65616,0.00014,26.11762]
[1780335707189,37.35,71509.72,0.0,0.65621,0.00014,26.11618]
[1780335708765,37.35,71507.63,0.0,0.65593,0.00014,26.12361]
[1780335710668,37.35,71506.99,0.0,0.65584,0.00014,26.12575]
[1780335711122,37.34,71506.9,0.0,0.65583,0.00014,26.126]
[1780335711470,37.34,71506.9,0.0,0.65583,0.00014,26.126]
[1780335711719,37.34,71506.9,0.0,0.65583,0.00014,26.126]
[1780335711719,37.34,71506.9,0.0,0.65583,0.00014,26.126]
[1780335712275,37.34,71504.74,0.0,0.65554,0.00014,26.13366]
[1780335712671,37.34,71504.74,0.0,0.65554,0.00014,26.13366]
[1780335712722,37.34,71498.65,0.0,0.65469,0.00014,26.15533]
[1780335714607,37.34,71493.93,0.0,0.65404,0.00014,26.17191]
[1780335716550,37.34,71493.93,0.0,0.65404,0.00014,26.17191]
[1780335717730,37.34,71493.58,0.0,0.654,0.00014,26.17293]
[1780335720733,37.34,71499.95,0.0,0.6549,0.00014,26.14995]
[1780335721235,37.33,71500.5,0.0,0.65498,0.00014,26.14789]
[1780335723597,37.33,71501.95,0.0,0.65519,0.00014,26.14252]
[1780335724009,37.33,71501.95,0.0,0.65519,0.00014,26.14252]
[1780335725696,37.33,71502.83,0.0,0.65532,0.00014,26.1392]
[1780335725893,37.33,71502.83,0.0,0.65532,0.00014,26.1392]
[1780335726236,37.33,71502.39,0.0,0.65526,0.00014,26.14068]
[1780335729713,37.33,71496.31,0.0,0.65443,0.00014,26.162]
[1780335734748,37.32,71497.33,0.0,0.65459,0.00014,26.15786]
[1780335737253,37.32,71497.73,0.0,0.65465,0.00014,26.15624]
[1780335738776,37.32,71505.17,0.0,0.65569,0.00014,26.12945]
[1780335742127,37.32,71504.61,0.0,0.65562,0.00014,26.13122]
[1780335742476,37.32,71504.61,0.0,0.65562,0.00014,26.13122]
[1780335742760,37.32,71504.61,0.0,0.65562,0.00014,26.13122]
[1780335745785,37.31,71500.15,0.0,0.65501,0.00014,26.14693]
[1780335745827,37.31,71500.15,0.0,0.65501,0.00014,26.14693]
[1780335747612,37.31,71495.88,0.0,0.65442,0.00014,26.16198]
[1780335752271,37.31,71498.52,0.0,0.65482,0.00014,26.14919]
[1780335752771,37.31,71498.52,0.0,0.65482,0.00014,26.14919]
[1780335757285,37.3,71499.58,0.0,0.65498,0.00014,26.14495]
[1780335757780,37.3,71499.58,0.0,0.65498,0.00014,26.14495]
[1780335757781,37.3,71499.58,0.0,0.65498,0.00014,26.14495]
[1780335763951,37.3,71499.01,0.0,0.65493,0.00014,26.14637]
[1780335765289,37.29,71499.05,0.0,0.65493,0.00014,26.14613]
[1780335770299,37.29,71499.62,0.0,0.65503,0.00014,26.14367]
[1780335775309,37.29,71498.85,0.0,0.65494,0.00014,26.14598]
[1780335775812,37.29,71498.85,0.0,0.65494,0.00014,26.14598]
[1780335776311,37.29,71499.11,0.0,0.65498,0.00014,26.14496]
[1780335776812,37.29,71499.11,0.0,0.65498,0.00014,26.14496]
[1780335777912,37.28,71499.49,0.0,0.65503,0.00014,26.14352]
[1780335777944,37.28,71499.49,0.0,0.65503,0.00014,26.14352]
[1780335778022,37.28,71499.49,0.0,0.65503,0.00014,26.14352]
[1780335778054,37.28,71503.89,0.0,0.65565,0.00014,26.12766]
[1780335778319,37.28,71503.89,0.0,0.65565,0.00014,26.12766]
[1780335778825,37.28,71503.89,0.0,0.65565,0.00014,26.12766]
[1780335778843,37.28,71503.89,0.0,0.65565,0.00014,26.12766]
[1780335779061,37.28,71510.7,0.0,0.6566,0.00014,26.10303]
[1780335780075,37.28,71516.9,0.0,0.65746,0.00014,26.08047]
[1780335780680,37.28,71516.9,0.0,0.65746,0.00014,26.08047]
[1780335781130,37.28,71516.9,0.0,0.65746,0.00014,26.08047]
[1780335781089,37.28,71523.02,0.0,0.65832,0.00014,26.05811]
[1780335782093,37.28,71523.48,0.0,0.65838,0.00014,26.05643]
[1780335787131,37.28,71525.49,0.0,0.65865,0.00014,26.04937]
[1780335793004,37.29,71523.17,0.0,0.65832,0.00014,26.05806]
[1780335793106,37.29,71515.79,0.0,0.65729,0.00014,26.08502]
[1780335794383,37.29,71513.98,0.0,0.65704,0.00014,26.09158]
[1780335794386,37.29,71515.03,0.0,0.65719,0.00014,26.0877]
[1780335797451,37.29,71515.54,0.0,0.65725,0.00014,26.08604]
[1780335797481,37.29,71515.54,0.0,0.65725,0.00014,26.08614]
[1780335798703,37.29,71515.54,0.0,0.65725,0.00014,26.08614]
[1780335802238,37.28,71507.77,0.0,0.65618,0.00014,26.11384]
[1780335807793,37.28,71506.58,0.0,0.65603,0.00014,26.11782]
[1780335808110,37.28,71511.95,0.0,0.65678,0.00014,26.09836]
[1780335809175,37.28,71511.95,0.0,0.65678,0.00014,26.09836]
[1780335809249,37.28,71571.39,0.0,0.66499,0.00014,25.87798]
[1780335809399,37.28,71571.39,0.0,0.66499,0.00014,25.87798]
[1780335809890,37.28,71571.39,0.0,0.66499,0.00014,25.87798]
[1780335809903,37.27,71641.37,0.0,0.67463,0.00014,25.6023]
[1780335810437,37.27,71641.37,0.0,0.67463,0.00014,25.6023]
[1780335810891,37.27,71641.37,0.0,0.67463,0.00014,25.6023]
[1780335810991,37.27,71666.13,0.0,0.67799,0.00014,25.50185]
[1780335811399,37.27,71666.13,0.0,0.67799,0.00014,25.50185]
[1780335811905,37.27,71666.13,0.0,0.67799,0.00014,25.50185]
[1780335811940,37.27,71666.13,0.0,0.67799,0.00014,25.50185]
[1780335812042,37.27,71663.04,0.0,0.67758,0.00014,25.51177]
[1780335812252,37.27,71663.04,0.0,0.67758,0.00014,25.51177]
[1780335812428,37.27,71663.04,0.0,0.67758,0.00014,25.51177]
[1780335812455,37.27,71651.69,0.0,0.67604,0.00014,25.55796]
[1780335813263,37.27,71651.69,0.0,0.67604,0.00014,25.55796]
[1780335813328,37.27,71651.69,0.0,0.67604,0.00014,25.55796]
[1780335814161,37.27,71651.69,0.0,0.67604,0.00014,25.55796]
[1780335814166,37.26,71648.2,0.0,0.6756,0.00014,25.57091]
[1780335814348,37.26,71630.93,0.0,0.67325,0.00014,25.64024]
[1780335815526,37.26,71630.93,0.0,0.67325,0.00014,25.64024]
[1780335815850,37.26,71636.84,0.0,0.67405,0.00014,25.61677]
[1780335816362,37.26,71638.74,0.0,0.6743,0.00014,25.60925]
[1780335818399,37.26,71647.15,0.0,0.67544,0.00014,25.57552]
[1780335819534,37.26,71647.15,0.0,0.67544,0.00014,25.57552]
[1780335819583,37.26,71641.34,0.0,0.67465,0.00014,25.59896]
[1780335820929,37.26,71631.44,0.0,0.67331,0.00014,25.63859]
[1780335823131,37.26,71628.35,0.0,0.67289,0.00014,25.65083]
[1780335823827,37.26,71614.67,0.0,0.67102,0.00014,25.70493]
[1780335824872,37.26,71608.3,0.0,0.67015,0.00014,25.72993]
[1780335825446,37.26,71617.25,0.0,0.67138,0.00014,25.69463]
[1780335826997,37.26,71621.26,0.0,0.67193,0.00014,25.67865]
[1780335828475,37.26,71618.88,0.0,0.67161,0.00014,25.68788]
[1780335830495,37.26,71613.93,0.0,0.67094,0.00014,25.70735]
[1780335832685,37.26,71615.58,0.0,0.67117,0.00014,25.70078]
[1780335832786,37.26,71608.26,0.0,0.67017,0.00014,25.72951]
[1780335833516,37.26,71601.13,0.0,0.66919,0.00014,25.75735]
[1780335834750,37.26,71601.13,0.0,0.66919,0.00014,25.75735]
[1780335834842,37.26,71595.08,0.0,0.66837,0.00014,25.78082]
[1780335835702,37.26,71590.18,0.0,0.66769,0.00014,25.79983]
[1780335837545,37.26,71598.56,0.0,0.66884,0.00014,25.76732]
[1780335838414,37.26,71598.56,0.0,0.66884,0.00014,25.76732]
[1780335838464,37.26,71598.56,0.0,0.66884,0.00014,25.76732]
[1780335838727,37.26,71600.99,0.0,0.66917,0.00014,25.75785]
[1780335839559,37.25,71605.12,0.0,0.66974,0.00014,25.7416]
[1780335842730,37.25,71601.73,0.0,0.66929,0.00014,25.75461]
[1780335843164,37.25,71601.73,0.0,0.66929,0.00014,25.75461]
[1780335843588,37.25,71592.13,0.0,0.66797,0.00014,25.79199]
[1780335846609,37.25,71597.65,0.0,0.66873,0.00014,25.77057]
[1780335847222,37.25,71597.65,0.0,0.66873,0.00014,25.77057]
[1780335847789,37.25,71597.65,0.0,0.66873,0.00014,25.77057]
[1780335850221,37.25,71595.42,0.0,0.66842,0.00014,25.77934]
[1780335850580,37.25,71595.33,0.0,0.6684,0.00014,25.7798]
[1780335850942,37.26,71604.35,0.0,0.66963,0.00014,25.74476]
[1780335851650,37.26,71616.63,0.0,0.67131,0.00014,25.69663]
[1780335852657,37.26,71620.89,0.0,0.6719,0.00014,25.67966]
[1780335853437,37.26,71620.89,0.0,0.6719,0.00014,25.67966]
[1780335854023,37.26,71620.89,0.0,0.6719,0.00014,25.67966]
[1780335854161,37.26,71620.89,0.0,0.6719,0.00014,25.67966]
[1780335854026,37.25,71635.99,0.0,0.67396,0.00014,25.61944]
[1780335854576,37.25,71635.99,0.0,0.67396,0.00014,25.61944]
[1780335854672,37.25,71639.12,0.0,0.67438,0.00014,25.60681]
[1780335855374,37.25,71639.12,0.0,0.67438,0.00014,25.60681]
[1780335855679,37.25,71637.71,0.0,0.67419,0.00014,25.61243]
[1780335857692,37.25,71631.43,0.0,0.67334,0.00014,25.63765]
[1780335858345,37.25,71631.43,0.0,0.67334,0.00014,25.63765]
[1780335858700,37.25,71625.49,0.0,0.67252,0.00014,25.66136]
[1780335859309,37.25,71625.49,0.0,0.67252,0.00014,25.66136]
[1780335859513,37.25,71625.49,0.0,0.67252,0.00014,25.66136]
[1780335861643,37.25,71622.74,0.0,0.67215,0.00014,25.67215]
[1780335861720,37.25,71626.46,0.0,0.67266,0.00014,25.65731]
[1780335862728,37.25,71631.78,0.0,0.67338,0.00014,25.63627]
[1780335865055,37.26,71632.61,0.0,0.67349,0.00014,25.63308]
[1780335865220,37.26,71643.07,0.0,0.67491,0.00014,25.59133]
[1780335868114,37.26,71644.71,0.0,0.67513,0.00014,25.58471]
[1780335870473,37.26,71644.68,0.0,0.67513,0.00014,25.58481]
[1780335871345,37.26,71642.06,0.0,0.67477,0.00014,25.59534]
[1780335871791,37.26,71640.37,0.0,0.67456,0.00014,25.59919]
[1780335875224,37.26,71637.11,0.0,0.67411,0.00014,25.61233]
[1780335875820,37.26,71642.93,0.0,0.6749,0.00014,25.58908]
[1780335876827,37.26,71647.25,0.0,0.67549,0.00014,25.57164]
[1780335880997,37.26,71643.82,0.0,0.67502,0.00014,25.58547]
[1780335881071,37.26,71644.0,0.0,0.67505,0.00014,25.58475]
[1780335882872,37.26,71639.46,0.0,0.67443,0.00014,25.603]
[1780335884524,37.26,71638.16,0.0,0.67425,0.00014,25.60825]
[1780335884811,37.26,71638.16,0.0,0.67425,0.00014,25.60825]
[1780335884922,37.26,71626.91,0.0,0.67272,0.00014,25.65322]
[1780335885899,37.26,71620.85,0.0,0.67189,0.00014,25.67723]
[1780335886906,37.26,71621.81,0.0,0.67203,0.00014,25.67336]
[1780335888878,37.26,71623.27,0.0,0.67223,0.00014,25.66749]
[1780335888921,37.26,71627.4,0.0,0.67279,0.00014,25.65101]
[1780335889770,37.26,71627.4,0.0,0.67279,0.00014,25.65101]
[1780335889928,37.26,71637.29,0.0,0.67414,0.00014,25.61166]
[1780335891950,37.26,71637.9,0.0,0.67422,0.00014,25.60912]
[1780335896024,37.26,71634.59,0.0,0.67377,0.00014,25.62229]
[1780335896100,37.26,71637.85,0.0,0.67422,0.00014,25.6092]
[1780335897051,37.26,71637.85,0.0,0.67422,0.00014,25.6092]
[1780335897072,37.26,71639.58,0.0,0.67446,0.00014,25.60222]
[1780335901016,37.26,71646.5,0.0,0.6754,0.00014,25.57437]
[1780335902457,37.26,71646.5,0.0,0.6754,0.00014,25.57437]
[1780335902037,37.26,71650.96,0.0,0.676,0.00014,25.55633]
[1780335902908,37.26,71650.96,0.0,0.676,0.00014,25.55633]
[1780335903043,37.26,71662.1,0.0,0.67751,0.00014,25.51104]
[1780335904299,37.26,71662.1,0.0,0.67751,0.00014,25.51104]
[1780335904051,37.26,71666.67,0.0,0.67813,0.00014,25.49238]
[1780335905057,37.26,71656.47,0.0,0.67675,0.00014,25.53404]
[1780335908304,37.26,71664.07,0.0,0.67777,0.00014,25.50324]
[1780335908748,37.26,71664.07,0.0,0.67777,0.00014,25.50324]
[1780335909961,37.26,71665.33,0.0,0.67794,0.00014,25.49809]
[1780335911105,37.26,71658.16,0.0,0.67697,0.00014,25.52747]
[1780335913191,37.26,71655.23,0.0,0.67657,0.00014,25.53944]
[1780335913287,37.26,71643.49,0.0,0.67497,0.00014,25.58698]
[1780335913364,37.26,71643.49,0.0,0.67497,0.00014,25.58698]
[1780335913919,37.26,71643.49,0.0,0.67497,0.00014,25.58698]
[1780335914000,37.26,71643.49,0.0,0.67497,0.00014,25.58698]
[1780335914131,37.26,71632.21,0.0,0.67344,0.00014,25.63219]
[1780335915137,37.26,71625.36,0.0,0.6725,0.00014,25.65946]
[1780335916144,37.26,71624.43,0.0,0.67238,0.00014,25.66303]
[1780335917152,37.26,71629.82,0.0,0.67312,0.00014,25.64152]
[1780335918933,37.26,71630.38,0.0,0.6732,0.00014,25.63923]
[1780335919166,37.26,71636.05,0.0,0.67397,0.00014,25.61668]
[1780335924201,37.26,71630.56,0.0,0.67321,0.00014,25.63888]
[1780335926649,37.26,71628.59,0.0,0.67293,0.00014,25.64694]
[1780335927122,37.26,71628.59,0.0,0.67293,0.00014,25.64694]
[1780335927222,37.26,71620.67,0.0,0.67186,0.00014,25.67836]
[1780335928229,37.26,71612.83,0.0,0.67079,0.00014,25.70923]
[1780335930243,37.26,71608.8,0.0,0.67024,0.00014,25.72489]
[1780335931252,37.26,71604.59,0.0,0.66968,0.00014,25.73835]
[1780335931973,37.26,71604.59,0.0,0.66968,0.00014,25.73835]
[1780335932258,37.26,71594.71,0.0,0.66833,0.00014,25.77687]
[1780335933078,37.26,71594.71,0.0,0.66833,0.00014,25.77687]
[1780335933265,37.26,71591.05,0.0,0.66783,0.00014,25.79105]
[1780335934095,37.26,71591.05,0.0,0.66783,0.00014,25.79105]
[1780335934272,37.26,71590.84,0.0,0.66779,0.00014,25.79202]
[1780335934667,37.26,71590.84,0.0,0.66779,0.00014,25.79202]
[1780335935279,37.26,71587.21,0.0,0.66729,0.00014,25.8062]
[1780335940314,37.27,71584.22,0.0,0.66686,0.00014,25.81839]
[1780335945350,37.27,71584.3,0.0,0.66685,0.00014,25.81868]
[1780335950385,37.28,71581.81,0.0,0.66649,0.00014,25.82869]
[1780335955420,37.28,71577.41,0.0,0.66587,0.00014,25.84594]
[1780335960455,37.28,71574.49,0.0,0.66546,0.00014,25.8574]
[1780335963476,37.28,71580.6,0.0,0.6663,0.00014,25.83422]
[1780335966497,37.29,71584.74,0.0,0.66686,0.00014,25.81856]
[1780335971532,37.29,71582.88,0.0,0.66659,0.00014,25.82613]
[1780335976567,37.29,71582.71,0.0,0.66655,0.00014,25.82726]
[1780335981602,37.3,71582.74,0.0,0.66654,0.00014,25.82764]
[1780335986516,37.3,71582.35,0.0,0.66647,0.00014,25.82952]
[1780335986638,37.3,71585.04,0.0,0.66684,0.00014,25.81929]
[1780335987645,37.3,71592.0,0.0,0.66779,0.00014,25.79258]
[1780335990735,37.3,71591.2,0.0,0.66767,0.00014,25.79589]
[1780335990801,37.31,71589.83,0.0,0.66748,0.00014,25.8013]
[1780335991685,37.31,71589.83,0.0,0.66748,0.00014,25.8013]
[1780335991781,37.31,71588.07,0.0,0.66725,0.00014,25.80528]
[1780335997715,37.31,71590.92,0.0,0.66761,0.00014,25.795]
[1780336002756,37.32,71591.25,0.0,0.66764,0.00014,25.79433]
[1780336003761,37.32,71600.26,0.0,0.66887,0.00014,25.75943]
[1780336006782,37.32,71607.11,0.0,0.66981,0.00014,25.73278]
[1780336007605,37.32,71607.11,0.0,0.66981,0.00014,25.73278]
[1780336007650,37.32,71607.11,0.0,0.66981,0.00014,25.73278]
[1780336007789,37.32,71612.5,0.0,0.67055,0.00014,25.7117]
[1780336008796,37.32,71625.12,0.0,0.67227,0.00014,25.662]
[1780336009826,37.32,71625.12,0.0,0.67227,0.00014,25.662]
[1780336009927,37.32,71626.17,0.0,0.67241,0.00014,25.65789]
[1780336010787,37.32,71626.17,0.0,0.67241,0.00014,25.65789]
[1780336011300,37.32,71625.69,0.0,0.67234,0.00014,25.65998]
[1780336015712,37.32,71623.91,0.0,0.67208,0.00014,25.6673]
[1780336016308,37.32,71623.91,0.0,0.67208,0.00014,25.6673]
[1780336016385,37.32,71623.91,0.0,0.67208,0.00014,25.6673]
[1780336016346,37.32,71630.69,0.0,0.673,0.00014,25.6405]
[1780336016656,37.32,71630.69,0.0,0.673,0.00014,25.6405]
[1780336016814,37.32,71630.69,0.0,0.673,0.00014,25.6405]
[1780336017207,37.32,71658.75,0.0,0.67681,0.00014,25.52788]
[1780336017552,37.32,71658.75,0.0,0.67681,0.00014,25.52788]
[1780336017971,37.32,71664.5,0.0,0.67758,0.00014,25.50462]
[1780336019330,37.32,71663.56,0.0,0.67745,0.00014,25.50852]
[1780336020883,37.33,71655.59,0.0,0.67637,0.00014,25.54092]
[1780336021890,37.33,71650.91,0.0,0.67574,0.00014,25.55986]
[1780336023503,37.33,71651.54,0.0,0.67582,0.00014,25.55733]
[1780336023904,37.33,71640.3,0.0,0.6743,0.00014,25.60251]
[1780336024911,37.33,71634.86,0.0,0.67356,0.00014,25.62424]
[1780336025918,37.33,71634.0,0.0,0.67344,0.00014,25.62769]
[1780336030954,37.33,71631.63,0.0,0.67311,0.00014,25.63746]
[1780336032319,37.33,71631.63,0.0,0.67311,0.00014,25.63746]
[1780336032370,37.33,71631.63,0.0,0.67311,0.00014,25.63746]
[1780336032426,37.33,71630.39,0.0,0.67294,0.00014,25.64254]
[1780336033022,37.33,71630.39,0.0,0.67294,0.00014,25.64254]
[1780336033123,37.33,71627.8,0.0,0.67258,0.00014,25.65282]
[1780336034187,37.33,71627.8,0.0,0.67258,0.00014,25.65282]
[1780336034237,37.33,71626.93,0.0,0.67246,0.00014,25.65636]
[1780336034489,37.33,71626.93,0.0,0.67246,0.00014,25.65636]
[1780336034982,37.33,71638.56,0.0,0.67404,0.00014,25.61017]
[1780336037127,37.33,71641.14,0.0,0.67439,0.00014,25.59977]
[1780336037228,37.33,71639.06,0.0,0.67411,0.00014,25.60805]
[1780336038004,37.33,71632.96,0.0,0.67328,0.00014,25.6324]
[1780336040019,37.33,71629.02,0.0,0.67275,0.00014,25.64816]
[1780336045054,37.33,71632.61,0.0,0.67322,0.00014,25.63438]
[1780336047824,37.34,71630.15,0.0,0.67288,0.00014,25.64431]
[1780336048075,37.34,71623.24,0.0,0.67194,0.00014,25.67174]
[1780336049082,37.34,71619.24,0.0,0.67139,0.00014,25.68745]
[1780336052103,37.33,71619.59,0.0,0.67147,0.00014,25.68283]
[1780336057138,37.33,71623.32,0.0,0.67199,0.00014,25.6676]
[1780336062173,37.33,71623.61,0.0,0.67204,0.00014,25.66601]
[1780336065194,37.32,71619.23,0.0,0.67146,0.00014,25.68303]
[1780336068058,37.32,71617.33,0.0,0.6712,0.00014,25.69032]
[1780336071239,37.32,71609.86,0.0,0.6702,0.00014,25.71918]
[1780336076277,37.31,71607.9,0.0,0.66995,0.00014,25.72621]
[1780336079298,37.31,71603.98,0.0,0.66943,0.00014,25.74117]
[1780336084333,37.31,71608.13,0.0,0.67,0.00014,25.72458]
[1780336089368,37.3,71611.11,0.0,0.67042,0.00014,25.71259]
[1780336094403,37.3,71612.53,0.0,0.67062,0.00014,25.7068]
[1780336096699,37.3,71612.53,0.0,0.67062,0.00014,25.7068]
[1780336099438,37.3,71621.35,0.0,0.67184,0.00014,25.67157]
[1780336103574,37.3,71620.82,0.0,0.67178,0.00014,25.67331]
[1780336104473,37.3,71614.49,0.0,0.67092,0.00014,25.69817]
[1780336107945,37.29,71611.66,0.0,0.67055,0.00014,25.70894]
[1780336108626,37.29,71611.67,0.0,0.67055,0.00014,25.70878]
[1780336114544,37.29,71611.95,0.0,0.67063,0.00014,25.70404]
[1780336118338,37.28,71611.57,0.0,0.67058,0.00014,25.7053]
[1780336119159,37.28,71611.09,0.0,0.67052,0.00014,25.70695]
[1780336121706,37.28,71613.17,0.0,0.67081,0.00014,25.69855]
[1780336122827,37.28,71613.54,0.0,0.67087,0.00014,25.69698]
[1780336130389,37.27,71610.1,0.0,0.67042,0.00014,25.70972]
[1780336131231,37.27,71610.0,0.0,0.67042,0.00014,25.70988]
[1780336131334,37.27,71610.0,0.0,0.67042,0.00014,25.70988]
[1780336131663,37.27,71614.86,0.0,0.67108,0.00014,25.69065]
[1780336134626,37.27,71617.48,0.0,0.67145,0.00014,25.68011]
[1780336138845,37.27,71618.79,0.0,0.67164,0.00014,25.67456]
[1780336138858,37.27,71618.79,0.0,0.67164,0.00014,25.67456]
[1780336139845,37.26,71618.98,0.0,0.67167,0.00014,25.67372]
[1780336142259,37.26,71619.11,0.0,0.67169,0.00014,25.67311]
[1780336142366,37.26,71626.41,0.0,0.67269,0.00014,25.644]
[1780336142733,37.26,71626.41,0.0,0.67269,0.00014,25.644]
[1780336142742,37.26,71633.72,0.0,0.67369,0.00014,25.61477]
[1780336145398,37.26,71629.63,0.0,0.67312,0.00014,25.63138]
[1780336150798,37.27,71628.14,0.0,0.6729,0.00014,25.6379]
[1780336155833,37.27,71627.63,0.0,0.67281,0.00014,25.64051]
[1780336160868,37.28,71627.97,0.0,0.67284,0.00014,25.63975]
[1780336165903,37.28,71633.47,0.0,0.67357,0.00014,25.6184]
[1780336167916,37.28,71640.54,0.0,0.67453,0.00014,25.59029]
[1780336171764,37.28,71642.03,0.0,0.67473,0.00014,25.58442]
[1780336172367,37.28,71644.03,0.0,0.67501,0.00014,25.57346]
[1780336175973,37.28,71648.32,0.0,0.6756,0.00014,25.55614]
[1780336181008,37.28,71647.56,0.0,0.67549,0.00014,25.55922]
[1780336186043,37.28,71650.99,0.0,0.67596,0.00014,25.54539]
[1780336188057,37.28,71655.56,0.0,0.67658,0.00014,25.5269]
[1780336190071,37.29,71659.76,0.0,0.67715,0.00014,25.50988]
[1780336191409,37.29,71659.76,0.0,0.67715,0.00014,25.50988]
[1780336191515,37.29,71659.76,0.0,0.67715,0.00014,25.50988]
[1780336191523,37.29,71667.33,0.0,0.67817,0.00014,25.47907]
[1780336197126,37.29,71669.71,0.0,0.67848,0.00014,25.46969]
[1780336202162,37.29,71665.42,0.0,0.67789,0.00014,25.4876]
[1780336203597,37.29,71659.76,0.0,0.67712,0.00014,25.5108]
[1780336204177,37.29,71651.69,0.0,0.67602,0.00014,25.54353]
[1780336206191,37.29,71657.0,0.0,0.67674,0.00014,25.52207]
[1780336211227,37.29,71666.08,0.0,0.67797,0.00014,25.48524]
[1780336212879,37.29,71668.08,0.0,0.67824,0.00014,25.47711]
[1780336218276,37.3,71667.75,0.0,0.67818,0.00014,25.4789]
[1780336223311,37.3,71670.29,0.0,0.67851,0.00014,25.46885]
[1780336225078,37.3,71670.23,0.0,0.6785,0.00014,25.46917]
[1780336226267,37.3,71668.64,0.0,0.67828,0.00014,25.47576]
[1780336230360,37.3,71673.09,0.0,0.67887,0.00014,25.45787]
[1780336232645,37.3,71681.13,0.0,0.67997,0.00013,25.42199]
[1780336233154,37.3,71681.13,0.0,0.67997,0.00013,25.42199]
[1780336233381,37.31,71687.62,0.0,0.68084,0.00013,25.39523]
[1780336234388,37.31,71691.71,0.0,0.68139,0.00013,25.37832]
[1780336237409,37.31,71691.29,0.0,0.68132,0.00013,25.38037]
[1780336242450,37.31,71697.76,0.0,0.68218,0.00013,25.35394]
[1780336247491,37.32,71691.97,0.0,0.68138,0.00013,25.37869]
[1780336251524,37.32,71700.07,0.0,0.68246,0.00013,25.34536]
[1780336256559,37.33,71700.65,0.0,0.68251,0.00013,25.34372]
[1780336257597,37.33,71700.65,0.0,0.68251,0.00013,25.34372]
[1780336257655,37.33,71702.11,0.0,0.6827,0.00013,25.33774]
[1780336257693,37.33,71702.11,0.0,0.6827,0.00013,25.33774]
[1780336260593,37.33,71706.0,0.0,0.68322,0.00013,25.32154]
[1780336260626,37.33,71712.87,0.0,0.68414,0.00013,25.29271]
[1780336263608,37.33,71705.32,0.0,0.68312,0.00013,25.32469]
[1780336263878,37.33,71705.32,0.0,0.68312,0.00013,25.32469]
[1780336264402,37.33,71705.32,0.0,0.68312,0.00013,25.32469]
[1780336264654,37.33,71687.35,0.0,0.6807,0.00013,25.39978]
[1780336265600,37.33,71687.35,0.0,0.6807,0.00013,25.39978]
[1780336265622,37.33,71686.37,0.0,0.68056,0.00013,25.40397]
[1780336266629,37.33,71693.14,0.0,0.68147,0.00013,25.37602]
[1780336266963,37.33,71693.14,0.0,0.68147,0.00013,25.37602]
[1780336267004,37.33,71692.76,0.0,0.68142,0.00013,25.3776]
[1780336268666,37.33,71698.76,0.0,0.68222,0.00013,25.35292]
[1780336269250,37.33,71698.76,0.0,0.68222,0.00013,25.35292]
[1780336269674,37.34,71695.28,0.0,0.68175,0.00013,25.3676]
[1780336271325,37.34,71695.39,0.0,0.68176,0.00013,25.3673]
[1780336271687,37.34,71700.01,0.0,0.68237,0.00013,25.3482]
[1780336276723,37.34,71700.41,0.0,0.6824,0.00013,25.34733]
[1780336279783,37.34,71701.14,0.0,0.68249,0.00013,25.34445]
[1780336279884,37.35,71701.04,0.0,0.68248,0.00013,25.34496]
[1780336284373,37.35,71701.31,0.0,0.68251,0.00013,25.34411]
[1780336284474,37.35,71700.28,0.0,0.68237,0.00013,25.3485]
[1780336285499,37.35,71700.28,0.0,0.68237,0.00013,25.3485]
[1780336285514,37.35,71688.09,0.0,0.68072,0.00013,25.39934]
[1780336285870,37.35,71688.09,0.0,0.68072,0.00013,25.39934]
[1780336286152,37.35,71688.09,0.0,0.68072,0.00013,25.39934]
[1780336286194,37.35,71683.28,0.0,0.68007,0.00013,25.41939]
[1780336286793,37.35,71683.47,0.0,0.68009,0.00013,25.41873]
[1780336288207,37.35,71683.47,0.0,0.68009,0.00013,25.41873]
[1780336288309,37.35,71683.64,0.0,0.68011,0.00013,25.41814]
[1780336293129,37.36,71686.87,0.0,0.68055,0.00013,25.40226]
[1780336293220,37.36,71686.87,0.0,0.68055,0.00013,25.40226]
[1780336293312,37.36,71687.82,0.0,0.68067,0.00013,25.39841]
[1780336294362,37.36,71703.13,0.0,0.68273,0.00013,25.33484]
[1780336295857,37.36,71704.64,0.0,0.68292,0.00013,25.32878]
[1780336297870,37.36,71709.06,0.0,0.68351,0.00013,25.31024]
[1780336298877,37.36,71704.0,0.0,0.68284,0.00013,25.33144]
[1780336300961,37.36,71701.52,0.0,0.6825,0.00013,25.34182]
[1780336301063,37.36,71699.52,0.0,0.68224,0.00013,25.35015]
[1780336304919,37.36,71689.13,0.0,0.68083,0.00013,25.39354]
[1780336309653,37.36,71685.7,0.0,0.68036,0.00013,25.40804]
[1780336309702,37.36,71683.7,0.0,0.68009,0.00013,25.41647]
[1780336309954,37.36,71678.53,0.0,0.67939,0.00013,25.43775]
[1780336310961,37.36,71665.53,0.0,0.67763,0.00014,25.49103]
[1780336313020,37.36,71665.41,0.0,0.67761,0.00014,25.4916]
[1780336313035,37.37,71662.09,0.0,0.67716,0.00014,25.50514]
[1780336315996,37.37,71658.05,0.0,0.67662,0.00014,25.52162]
[1780336321039,37.37,71656.4,0.0,0.67639,0.00014,25.52838]
[1780336321956,37.37,71656.4,0.0,0.67639,0.00014,25.52838]
[1780336322002,37.37,71656.4,0.0,0.67639,0.00014,25.52838]
[1780336322523,37.37,71656.4,0.0,0.67639,0.00014,25.52838]
[1780336322534,37.37,71648.36,0.0,0.6753,0.00014,25.56081]
[1780336323004,37.37,71648.36,0.0,0.6753,0.00014,25.56081]
[1780336323578,37.37,71641.25,0.0,0.67434,0.00014,25.58933]
[1780336325069,37.37,71639.5,0.0,0.6741,0.00014,25.59632]
[1780336326825,37.37,71639.07,0.0,0.67404,0.00014,25.59806]
[1780336327083,37.37,71635.93,0.0,0.67361,0.00014,25.61061]
[1780336330637,37.37,71634.32,0.0,0.6734,0.00014,25.61691]
[1780336330733,37.37,71632.12,0.0,0.6731,0.00014,25.62553]
[1780336331111,37.37,71636.89,0.0,0.67375,0.00014,25.60655]
[1780336332118,37.37,71642.15,0.0,0.67446,0.00014,25.58561]
[1780336334132,37.37,71646.12,0.0,0.675,0.00014,25.56974]
[1780336338163,37.37,71650.81,0.0,0.67564,0.00014,25.55082]
[1780336341184,37.37,71645.83,0.0,0.67496,0.00014,25.57081]
[1780336346218,37.37,71639.83,0.0,0.67415,0.00014,25.59479]
[1780336351255,37.37,71639.2,0.0,0.67408,0.00014,25.59446]
[1780336354600,37.37,71638.33,0.0,0.67396,0.00014,25.59798]
[1780336354681,37.37,71638.87,0.0,0.67403,0.00014,25.59588]
[1780336356290,37.37,71633.7,0.0,0.67333,0.00014,25.61644]
[1780336357297,37.37,71637.67,0.0,0.67387,0.00014,25.60057]
[1780336359386,37.37,71640.95,0.0,0.67432,0.00014,25.5874]
[1780336359434,37.36,71645.59,0.0,0.67495,0.00014,25.56877]
[1780336361612,37.37,71646.63,0.0,0.67509,0.00014,25.5646]
[1780336361637,37.36,71648.13,0.0,0.67529,0.00014,25.55856]
[1780336362332,37.36,71653.37,0.0,0.676,0.00014,25.53743]
[1780336363339,37.36,71658.16,0.0,0.67665,0.00014,25.51805]
[1780336367367,37.37,71657.81,0.0,0.6766,0.00014,25.51953]
[1780336369523,37.37,71657.23,0.0,0.67652,0.00014,25.5219]
[1780336369595,37.37,71656.08,0.0,0.67637,0.00014,25.52657]
[1780336370388,37.37,71643.79,0.0,0.6747,0.00014,25.57606]
[1780336372401,37.37,71639.52,0.0,0.67412,0.00014,25.59315]
[1780336376045,37.37,71639.07,0.0,0.67406,0.00014,25.595]
[1780336376734,37.37,71639.07,0.0,0.67406,0.00014,25.595]
[1780336376733,37.37,71653.79,0.0,0.67605,0.00014,25.53588]
[1780336377437,37.37,71668.48,0.0,0.67804,0.00014,25.47626]
[1780336378444,37.37,71668.12,0.0,0.67799,0.00014,25.47774]
[1780336379451,37.37,71666.65,0.0,0.67779,0.00014,25.48378]
[1780336381465,37.37,71661.88,0.0,0.67714,0.00014,25.50328]
[1780336384374,37.37,71660.38,0.0,0.67694,0.00014,25.50944]
[1780336389321,37.37,71658.76,0.0,0.67672,0.00014,25.51612]
[1780336389724,37.37,71651.75,0.0,0.67577,0.00014,25.54449]
[1780336389850,37.37,71651.75,0.0,0.67577,0.00014,25.54449]
[1780336390450,37.37,71651.75,0.0,0.67577,0.00014,25.54449]
[1780336390528,37.37,71640.13,0.0,0.67419,0.00014,25.59112]
[1780336392542,37.37,71625.62,0.0,0.67222,0.00014,25.64874]
[1780336393549,37.37,71619.38,0.0,0.67137,0.00014,25.6733]
[1780336394064,37.37,71619.38,0.0,0.67137,0.00014,25.6733]
[1780336394555,37.37,71615.44,0.0,0.67084,0.00014,25.6887]
[1780336397280,37.37,71613.96,0.0,0.67064,0.00014,25.69427]
[1780336398585,37.36,71619.48,0.0,0.6714,0.00014,25.67234]
[1780336403620,37.36,71623.66,0.0,0.67199,0.00014,25.65534]
[1780336409662,37.35,71623.99,0.0,0.67205,0.00014,25.65346]
[1780336413695,37.35,71628.6,0.0,0.67271,0.00014,25.63192]
[1780336416716,37.35,71633.49,0.0,0.67338,0.00014,25.6122]
[1780336419737,37.35,71627.79,0.0,0.67261,0.00014,25.63467]
[1780336421751,37.35,71631.91,0.0,0.67318,0.00014,25.61816]
[1780336426786,37.34,71632.58,0.0,0.67328,0.00014,25.61519]
[1780336431823,37.34,71634.8,0.0,0.67359,0.00014,25.60606]
[1780336436858,37.34,71634.66,0.0,0.67358,0.00014,25.60635]
[1780336441893,37.34,71632.61,0.0,0.67331,0.00014,25.61425]
[1780336446928,37.34,71629.45,0.0,0.67288,0.00014,25.62652]
[1780336449949,37.33,71634.65,0.0,0.6736,0.00014,25.60563]
[1780336453979,37.33,71629.13,0.0,0.67285,0.00014,25.62737]
[1780336457000,37.33,71633.35,0.0,0.67344,0.00014,25.61039]
[1780336462035,37.33,71630.81,0.0,0.6731,0.00014,25.62022]
[1780336467071,37.33,71636.26,0.0,0.67385,0.00014,25.59821]
[1780336471099,37.32,71643.08,0.0,0.6748,0.00014,25.56778]
[1780336474074,37.32,71645.7,0.0,0.67515,0.00014,25.5572]
[1780336474176,37.32,71645.7,0.0,0.67515,0.00014,25.55718]
[1780336480162,37.32,71648.03,0.0,0.67547,0.00014,25.54776]
[1780336484190,37.32,71641.96,0.0,0.67465,0.00014,25.57215]
[1780336485043,37.32,71641.96,0.0,0.67465,0.00014,25.57215]
[1780336485197,37.32,71641.3,0.0,0.67456,0.00014,25.5748]
[1780336487320,37.32,71641.54,0.0,0.67459,0.00014,25.57381]
[1780336487421,37.32,71642.54,0.0,0.67473,0.00014,25.56978]
[1780336489368,37.32,71642.54,0.0,0.67473,0.00014,25.56978]
[1780336489393,37.32,71642.86,0.0,0.67477,0.00014,25.56853]
[1780336495267,37.32,71643.99,0.0,0.67493,0.00014,25.56387]
[1780336498040,37.32,71644.46,0.0,0.67499,0.00014,25.56195]
[1780336498802,37.32,71644.46,0.0,0.67499,0.00014,25.56195]
[1780336500650,37.32,71645.11,0.0,0.67508,0.00014,25.55932]
[1780336500751,37.32,71645.11,0.0,0.67508,0.00014,25.55931]
[1780336501245,37.32,71645.11,0.0,0.67508,0.00014,25.55931]
[1780336501309,37.32,71648.29,0.0,0.67551,0.00014,25.54649]
[1780336502315,37.32,71654.32,0.0,0.67633,0.00014,25.52212]
[1780336505337,37.32,71657.23,0.0,0.67672,0.00014,25.51037]
[1780336508866,37.32,71657.23,0.0,0.67672,0.00014,25.51043]
[1780336508724,37.32,71650.18,0.0,0.67577,0.00014,25.53898]
[1780336509365,37.32,71643.27,0.0,0.67483,0.00014,25.56682]
[1780336511380,37.32,71643.62,0.0,0.67487,0.00014,25.56543]
[1780336516416,37.32,71645.59,0.0,0.67514,0.00014,25.55755]
[1780336520076,37.32,71646.29,0.0,0.67524,0.00014,25.55472]
[1780336520444,37.32,71646.09,0.0,0.67521,0.00014,25.55551]
[1780336522695,37.32,71645.99,0.0,0.6752,0.00014,25.55591]
[1780336522797,37.32,71646.19,0.0,0.67522,0.00014,25.55509]
[1780336523617,37.32,71646.19,0.0,0.67522,0.00014,25.55509]
[1780336523718,37.32,71646.49,0.0,0.67526,0.00014,25.55387]
[1780336529507,37.32,71644.12,0.0,0.67495,0.00014,25.56332]
[1780336533544,37.32,71631.98,0.0,0.67331,0.00014,25.60888]
[1780336535558,37.32,71631.09,0.0,0.67319,0.00014,25.61234]
[1780336540611,37.32,71629.95,0.0,0.67305,0.00014,25.61658]
[1780336545646,37.32,71629.88,0.0,0.67305,0.00014,25.61656]
[1780336550681,37.31,71629.65,0.0,0.67302,0.00014,25.61718]
[1780336555716,37.31,71630.42,0.0,0.67314,0.00014,25.61381]
[1780336559750,37.31,71638.49,0.0,0.67424,0.00014,25.58136]
[1780336560757,37.31,71644.81,0.0,0.67511,0.00014,25.55594]
[1780336561857,37.31,71644.81,0.0,0.67511,0.00014,25.55594]
[1780336561958,37.31,71645.17,0.0,0.67516,0.00014,25.55445]
[1780336567807,37.31,71646.57,0.0,0.67535,0.00014,25.54881]
[1780336569872,37.31,71646.87,0.0,0.67539,0.00014,25.54759]
[1780336569890,37.31,71647.12,0.0,0.67542,0.00014,25.54658]
[1780336570597,37.31,71647.12,0.0,0.67542,0.00014,25.54658]
[1780336570828,37.31,71650.0,0.0,0.67581,0.00014,25.53496]
[1780336576870,37.31,71653.5,0.0,0.67628,0.00014,25.52089]
[1780336578995,37.31,71653.0,0.0,0.67622,0.00014,25.52293]
[1780336579891,37.31,71644.64,0.0,0.67508,0.00014,25.55671]
[1780336583001,37.31,71644.54,0.0,0.67507,0.00014,25.55709]
[1780336583005,37.31,71644.53,0.0,0.67507,0.00014,25.55712]
[1780336584057,37.31,71644.53,0.0,0.67507,0.00014,25.55712]
[1780336584926,37.31,71644.38,0.0,0.67505,0.00014,25.55772]
[1780336586615,37.31,71644.25,0.0,0.67503,0.00014,25.55823]
[1780336586940,37.31,71649.68,0.0,0.67577,0.00014,25.53636]
[1780336591975,37.31,71651.6,0.0,0.67604,0.00014,25.52569]
[1780336597011,37.31,71653.85,0.0,0.67634,0.00014,25.51668]
[1780336600123,37.31,71654.7,0.0,0.67645,0.00014,25.51331]
[1780336601039,37.31,71661.06,0.0,0.67732,0.00014,25.4875]
[1780336606074,37.31,71660.32,0.0,0.67721,0.00014,25.49074]
[1780336610336,37.31,71663.63,0.0,0.67765,0.00014,25.47739]
[1780336610413,37.32,71670.35,0.0,0.67856,0.00014,25.44998]
[1780336613123,37.31,71678.31,0.0,0.67964,0.00013,25.41725]
[1780336615040,37.31,71678.31,0.0,0.67964,0.00013,25.41725]
[1780336617053,37.31,71679.81,0.0,0.67984,0.00013,25.41088]
[1780336617402,37.31,71676.87,0.0,0.67945,0.00014,25.42283]
[1780336618158,37.31,71671.75,0.0,0.67876,0.00014,25.44378]
[1780336619422,37.31,71671.75,0.0,0.67876,0.00014,25.44378]
[1780336620327,37.31,71671.8,0.0,0.67877,0.00014,25.44349]
[1780336621973,37.31,71671.59,0.0,0.67875,0.00014,25.44424]
[1780336624080,37.31,71668.29,0.0,0.67831,0.00014,25.45745]
[1780336625812,37.31,71668.29,0.0,0.67831,0.00014,25.45734]
[1780336632256,37.3,71670.12,0.0,0.67858,0.00014,25.44913]
[1780336636440,37.3,71669.25,0.0,0.67846,0.00014,25.45294]
[1780336637925,37.3,71669.19,0.0,0.67845,0.00014,25.45326]
[1780336643335,37.31,71670.15,0.0,0.67856,0.00014,25.44984]
[1780336647110,37.31,71671.42,0.0,0.67873,0.00014,25.44473]
[1780336650077,37.31,71670.39,0.0,0.67859,0.00014,25.44915]
[1780336653485,37.31,71670.8,0.0,0.67865,0.00014,25.44483]
[1780336654031,37.31,71670.8,0.0,0.67865,0.00014,25.44483]
[1780336658448,37.32,71670.9,0.0,0.67865,0.00014,25.44483]
[1780336665093,37.32,71670.69,0.0,0.6786,0.00014,25.44615]
[1780336665915,37.32,71670.02,0.0,0.67851,0.00014,25.44894]
[1780336666007,37.32,71660.25,0.0,0.67719,0.00014,25.48897]
[1780336666497,37.32,71652.5,0.0,0.67614,0.00014,25.5204]
[1780336668511,37.32,71652.27,0.0,0.6761,0.00014,25.52139]
[1780336669893,37.32,71652.27,0.0,0.6761,0.00014,25.52139]
[1780336669994,37.32,71652.31,0.0,0.67611,0.00014,25.52125]
[1780336670867,37.32,71652.31,0.0,0.67611,0.00014,25.52125]
[1780336670872,37.32,71652.31,0.0,0.67611,0.00014,25.52125]
[1780336670895,37.32,71652.29,0.0,0.6761,0.00014,25.52133]
[1780336673546,37.32,71647.75,0.0,0.67549,0.00014,25.5397]
[1780336676567,37.32,71643.69,0.0,0.67494,0.00014,25.55604]
[1780336680642,37.32,71644.08,0.0,0.67499,0.00014,25.55449]
[1780336680702,37.32,71642.91,0.0,0.67483,0.00014,25.5592]
[1780336683812,37.32,71645.76,0.0,0.67522,0.00014,25.54772]
[1780336683913,37.32,71646.77,0.0,0.67536,0.00014,25.54363]
[1780336689247,37.32,71646.69,0.0,0.67534,0.00014,25.54397]
[1780336691672,37.32,71650.81,0.0,0.6759,0.00014,25.52735]
[1780336696707,37.32,71652.23,0.0,0.67609,0.00014,25.52166]
[1780336699729,37.32,71646.87,0.0,0.67537,0.00014,25.54332]
[1780336701547,37.32,71646.13,0.0,0.67527,0.00014,25.5463]
[1780336701743,37.32,71644.12,0.0,0.67499,0.00014,25.55438]
[1780336703757,37.32,71636.28,0.0,0.67393,0.00014,25.58578]
[1780336704764,37.32,71630.75,0.0,0.67318,0.00014,25.60782]
[1780336706778,37.32,71629.74,0.0,0.67304,0.00014,25.61174]
[1780336711813,37.32,71628.88,0.0,0.67295,0.00014,25.61193]
[1780336716270,37.32,71625.17,0.0,0.67245,0.00014,25.6264]
[1780336716847,37.32,71617.58,0.0,0.67142,0.00014,25.65634]
[1780336718861,37.31,71610.27,0.0,0.67042,0.00014,25.68491]
[1780336723897,37.31,71607.12,0.0,0.67,0.00014,25.69715]
[1780336728932,37.31,71605.48,0.0,0.66979,0.00014,25.70292]
[1780336733966,37.3,71605.53,0.0,0.66982,0.00014,25.70212]
[1780336736102,37.3,71605.65,0.0,0.66984,0.00014,25.70155]
[1780336736185,37.3,71605.65,0.0,0.66984,0.00014,25.70155]
[1780336736167,37.3,71601.25,0.0,0.66924,0.00014,25.71851]
[1780336736990,37.3,71586.41,0.0,0.66721,0.00014,25.77598]
[1780336737480,37.3,71586.41,0.0,0.66721,0.00014,25.77598]
[1780336738008,37.3,71583.16,0.0,0.66676,0.00014,25.78851]
[1780336739004,37.3,71577.3,0.0,0.66595,0.00014,25.81094]
[1780336741021,37.3,71571.89,0.0,0.66521,0.00014,25.8315]
[1780336741371,37.3,71571.89,0.0,0.66521,0.00014,25.8315]
[1780336742028,37.3,71560.64,0.0,0.66366,0.00014,25.87407]
[1780336743035,37.3,71555.02,0.0,0.66289,0.00014,25.89515]
[1780336743800,37.3,71555.02,0.0,0.66289,0.00014,25.89515]
[1780336744042,37.3,71543.38,0.0,0.66128,0.00014,25.93869]
[1780336744863,37.3,71543.38,0.0,0.66128,0.00014,25.93869]
[1780336745049,37.3,71547.22,0.0,0.66181,0.00014,25.92444]
[1780336746056,37.3,71560.07,0.0,0.66358,0.00014,25.87626]
[1780336749077,37.3,71561.94,0.0,0.66384,0.00014,25.86935]
[1780336752098,37.3,71569.66,0.0,0.66489,0.00014,25.84031]
[1780336757133,37.31,71572.77,0.0,0.66532,0.00014,25.82867]
[1780336762168,37.3,71573.69,0.0,0.66545,0.00014,25.82486]
[1780336768210,37.3,71577.49,0.0,0.66599,0.00014,25.81005]
[1780336768287,37.3,71577.49,0.0,0.66599,0.00014,25.81005]
[1780336769216,37.3,71583.18,0.0,0.66677,0.00014,25.7882]
[1780336769826,37.3,71583.18,0.0,0.66677,0.00014,25.7882]
[1780336771062,37.3,71583.07,0.0,0.66675,0.00014,25.78862]
[1780336771110,37.3,71585.51,0.0,0.66711,0.00014,25.77626]
[1780336771836,37.3,71585.51,0.0,0.66711,0.00014,25.77626]
[1780336771919,37.3,71585.34,0.0,0.66708,0.00014,25.77691]
[1780336775124,37.3,71587.93,0.0,0.66744,0.00014,25.76689]
[1780336775138,37.3,71588.56,0.0,0.66753,0.00014,25.76443]
[1780336776093,37.3,71588.56,0.0,0.66753,0.00014,25.76443]
[1780336776189,37.3,71588.07,0.0,0.66746,0.00014,25.76631]
[1780336781301,37.3,71583.75,0.0,0.66687,0.00014,25.78286]
[1780336782903,37.3,71583.75,0.0,0.66687,0.00014,25.78286]
[1780336783004,37.3,71583.46,0.0,0.66683,0.00014,25.78395]
[1780336786997,37.3,71581.45,0.0,0.66656,0.00014,25.79159]
[1780336787098,37.3,71581.11,0.0,0.66651,0.00014,25.79286]
[1780336789896,37.3,71581.49,0.0,0.66656,0.00014,25.79134]
[1780336789998,37.3,71581.38,0.0,0.66655,0.00014,25.79173]
[1780336795400,37.29,71577.66,0.0,0.66605,0.00014,25.80579]
[1780336796407,37.29,71573.33,0.0,0.66545,0.00014,25.82229]
[1780336800377,37.29,71571.34,0.0,0.66518,0.00014,25.82971]
[1780336800437,37.29,71561.73,0.0,0.66386,0.00014,25.86615]
[1780336801442,37.29,71556.23,0.0,0.6631,0.00014,25.88675]
[1780336803456,37.29,71560.52,0.0,0.6637,0.00014,25.87039]
[1780336806477,37.29,71556.34,0.0,0.66313,0.00014,25.88586]
[1780336811512,37.29,71568.56,0.0,0.66482,0.00014,25.83964]
[1780336814532,37.29,71572.31,0.0,0.66534,0.00014,25.82531]
[1780336819569,37.29,71579.38,0.0,0.66631,0.00014,25.79823]
[1780336824604,37.28,71579.14,0.0,0.66629,0.00014,25.79897]
[1780336825611,37.28,71574.35,0.0,0.66563,0.00014,25.81725]
[1780336829639,37.28,71565.61,0.0,0.66443,0.00014,25.8503]
[1780336832864,37.28,71563.07,0.0,0.6641,0.00014,25.85698]
[1780336833080,37.28,71558.54,0.0,0.66347,0.00014,25.87406]
[1780336833669,37.28,71546.77,0.0,0.66184,0.00014,25.91828]
[1780336835682,37.28,71546.31,0.0,0.66177,0.00014,25.92008]
[1780336840986,37.28,71546.49,0.0,0.6618,0.00014,25.91947]
[1780336841724,37.28,71551.36,0.0,0.66247,0.00014,25.90133]
[1780336843738,37.28,71559.86,0.0,0.66364,0.00014,25.86943]
[1780336844497,37.28,71559.86,0.0,0.66364,0.00014,25.86943]
[1780336845500,37.28,71561.03,0.0,0.6638,0.00014,25.865]
[1780336850788,37.28,71563.6,0.0,0.66416,0.00014,25.85532]
[1780336854815,37.29,71568.53,0.0,0.66484,0.00014,25.83667]
[1780336859850,37.29,71568.39,0.0,0.66481,0.00014,25.83732]
[1780336861868,37.29,71579.9,0.0,0.6664,0.00014,25.79337]
[1780336863882,37.29,71579.63,0.0,0.66636,0.00014,25.79433]
[1780336864759,37.29,71579.63,0.0,0.66636,0.00014,25.79433]
[1780336865152,37.29,71586.06,0.0,0.66725,0.00014,25.76958]
[1780336865651,37.29,71586.06,0.0,0.66725,0.00014,25.76958]
[1780336865896,37.28,71601.54,0.0,0.66937,0.00014,25.70954]
[1780336867975,37.28,71601.33,0.0,0.66935,0.00014,25.71034]
[1780336867988,37.28,71601.97,0.0,0.66943,0.00014,25.70788]
[1780336870931,37.29,71605.96,0.0,0.66997,0.00014,25.6924]
[1780336877324,37.29,71606.95,0.0,0.6701,0.00014,25.68872]
[1780336883016,37.29,71608.84,0.0,0.67035,0.00014,25.68174]
[1780336885030,37.29,71614.03,0.0,0.67105,0.00014,25.66147]
[1780336886469,37.29,71614.39,0.0,0.6711,0.00014,25.66011]
[1780336891822,37.3,71614.6,0.0,0.67113,0.00014,25.65671]
[1780336892079,37.3,71600.99,0.0,0.66927,0.00014,25.7101]
[1780336892934,37.3,71600.99,0.0,0.66927,0.00014,25.7101]
[1780336893086,37.3,71594.25,0.0,0.66834,0.00014,25.73637]
[1780336894081,37.3,71594.25,0.0,0.66834,0.00014,25.73637]
[1780336894093,37.3,71593.36,0.0,0.66822,0.00014,25.73984]
[1780336895482,37.3,71593.47,0.0,0.66823,0.00014,25.73943]
[1780336896107,37.3,71588.22,0.0,0.66751,0.00014,25.75973]
[1780336896498,37.3,71588.22,0.0,0.66751,0.00014,25.75973]
[1780336897109,37.3,71588.22,0.0,0.66751,0.00014,25.75973]
[1780336899130,37.3,71583.27,0.0,0.66683,0.00014,25.77877]
[1780336904165,37.3,71584.79,0.0,0.66705,0.00014,25.7728]
[1780336906179,37.3,71579.53,0.0,0.66632,0.00014,25.79295]
[1780336911214,37.3,71579.98,0.0,0.66639,0.00014,25.79125]
[1780336916252,37.29,71581.74,0.0,0.66663,0.00014,25.78438]
[1780336921400,37.29,71582.4,0.0,0.66673,0.00014,25.78173]
[1780336921720,37.29,71582.05,0.0,0.66668,0.00014,25.78305]
[1780336922293,37.29,71569.86,0.0,0.665,0.00014,25.82967]
[1780336923299,37.29,71566.24,0.0,0.6645,0.00014,25.84344]
[1780336930351,37.29,71565.17,0.0,0.66435,0.00014,25.84761]
[1780336935386,37.3,71564.0,0.0,0.66418,0.00014,25.85217]
[1780336939414,37.3,71568.18,0.0,0.66475,0.00014,25.83651]
[1780336942439,37.3,71573.52,0.0,0.66549,0.00014,25.81617]
[1780336947474,37.3,71573.65,0.0,0.6655,0.00014,25.81578]
[1780336952509,37.3,71577.34,0.0,0.66602,0.00014,25.79899]
[1780336957544,37.3,71579.21,0.0,0.66628,0.00014,25.79176]
[1780336965603,37.3,71579.32,0.0,0.6663,0.00014,25.79109]
[1780336966610,37.3,71574.73,0.0,0.66567,0.00014,25.8086]
[1780336970639,37.3,71570.59,0.0,0.6651,0.00014,25.82455]
[1780336972653,37.3,71560.3,0.0,0.66367,0.00014,25.86372]
[1780336975673,37.3,71556.74,0.0,0.66317,0.00014,25.87733]
[1780336976722,37.3,71556.74,0.0,0.66317,0.00014,25.87733]
[1780336976778,37.3,71556.74,0.0,0.66317,0.00014,25.87733]
[1780336977729,37.3,71556.96,0.0,0.6632,0.00014,25.8766]
[1780336977771,37.3,71543.54,0.0,0.66134,0.00014,25.92679]
[1780336979140,37.3,71543.54,0.0,0.66134,0.00014,25.92679]
[1780336979192,37.3,71543.54,0.0,0.66134,0.00014,25.92679]
[1780336979227,37.3,71543.53,0.0,0.66134,0.00014,25.92687]
[1780336979702,37.3,71547.2,0.0,0.66185,0.00014,25.91322]
[1780336980879,37.3,71547.2,0.0,0.66185,0.00014,25.91322]
[1780336983906,37.3,71548.54,0.0,0.66203,0.00014,25.90827]
[1780336984602,37.3,71548.44,0.0,0.66202,0.00014,25.90867]
[1780336984737,37.3,71557.48,0.0,0.66327,0.00014,25.87481]
[1780336985674,37.3,71557.48,0.0,0.66327,0.00014,25.87481]
[1780336985744,37.3,71557.19,0.0,0.66322,0.00014,25.87592]
[1780336990779,37.31,71558.94,0.0,0.66346,0.00014,25.86958]
[1780336991787,37.31,71566.72,0.0,0.66453,0.00014,25.84021]
[1780336994591,37.31,71566.74,0.0,0.66453,0.00014,25.84023]
[1780336996822,37.31,71571.97,0.0,0.66525,0.00014,25.82041]
[1780337000359,37.31,71572.67,0.0,0.66535,0.00014,25.81763]
[1780337001857,37.31,71560.19,0.0,0.66362,0.00014,25.86506]
[1780337004151,37.31,71547.46,0.0,0.66186,0.00014,25.91294]
[1780337004550,37.31,71547.46,0.0,0.66186,0.00014,25.91294]
[1780337004828,37.31,71547.46,0.0,0.66186,0.00014,25.91294]
[1780337005893,37.31,71545.56,0.0,0.6616,0.00014,25.92008]
[1780337005995,37.31,71545.46,0.0,0.66158,0.00014,25.92047]
[1780337011928,37.31,71546.96,0.0,0.6618,0.00014,25.91205]
[1780337016964,37.31,71544.87,0.0,0.66151,0.00014,25.91991]
[1780337023007,37.31,71543.85,0.0,0.66136,0.00014,25.92378]
[1780337028220,37.31,71542.49,0.0,0.66117,0.00014,25.92888]
[1780337031063,37.31,71535.96,0.0,0.66027,0.00014,25.95307]
[1780337032070,37.31,71531.93,0.0,0.65971,0.00014,25.96792]
[1780337032955,37.31,71531.93,0.0,0.65971,0.00014,25.96792]
[1780337033077,37.31,71529.39,0.0,0.65936,0.00014,25.97726]
[1780337034084,37.31,71524.24,0.0,0.65865,0.00014,25.99611]
[1780337037598,37.31,71525.94,0.0,0.65889,0.00014,25.98977]
[1780337038112,37.31,71525.88,0.0,0.65888,0.00014,25.98994]
[1780337040292,37.31,71526.08,0.0,0.65891,0.00014,25.98926]
[1780337040393,37.31,71526.24,0.0,0.65893,0.00014,25.98872]
[1780337045857,37.31,71525.19,0.0,0.65878,0.00014,25.99245]
[1780337046168,37.31,71525.76,0.0,0.65886,0.00014,25.99033]
[1780337048242,37.31,71525.82,0.0,0.65887,0.00014,25.99006]
[1780337048302,37.31,71525.18,0.0,0.65879,0.00014,25.99236]
[1780337053217,37.31,71529.17,0.0,0.65935,0.00014,25.97754]
[1780337056899,37.31,71531.39,0.0,0.65966,0.00014,25.96928]
[1780337057245,37.31,71530.53,0.0,0.65954,0.00014,25.97242]
[1780337062280,37.31,71529.2,0.0,0.65935,0.00014,25.97745]
[1780337065801,37.31,71529.4,0.0,0.65938,0.00014,25.97681]
[1780337066308,37.31,71529.28,0.0,0.65936,0.00014,25.97729]
[1780337071155,37.31,71529.42,0.0,0.65938,0.00014,25.97664]
[1780337071344,37.31,71529.85,0.0,0.65946,0.00014,25.97213]
[1780337072196,37.31,71529.85,0.0,0.65946,0.00014,25.97213]
[1780337072351,37.31,71530.4,0.0,0.65953,0.00014,25.97014]
[1780337077386,37.31,71528.32,0.0,0.65925,0.00014,25.97763]
[1780337082421,37.31,71527.17,0.0,0.65909,0.00014,25.98169]
[1780337087455,37.3,71519.97,0.0,0.6581,0.00014,26.00781]
[1780337092491,37.3,71520.74,0.0,0.65822,0.00014,26.00472]
[1780337097525,37.3,71522.41,0.0,0.65846,0.00014,25.99837]
[1780337102563,37.3,71520.51,0.0,0.6582,0.00014,26.00511]
[1780337107597,37.29,71518.35,0.0,0.65791,0.00014,26.01266]
[1780337112633,37.29,71515.85,0.0,0.65757,0.00014,26.02145]
[1780337117668,37.29,71515.84,0.0,0.65758,0.00014,26.02117]
[1780337119681,37.29,71528.44,0.0,0.65934,0.00014,25.97498]
[1780337120845,37.29,71528.44,0.0,0.65934,0.00014,25.97498]
[1780337120862,37.29,71529.09,0.0,0.65943,0.00014,25.97254]
[1780337124035,37.29,71530.83,0.0,0.65967,0.00014,25.96625]
[1780337129753,37.29,71529.14,0.0,0.65943,0.00014,25.97266]
[1780337130841,37.29,71529.14,0.0,0.65943,0.00014,25.97266]
[1780337130862,37.29,71526.45,0.0,0.65905,0.00014,25.98258]
[1780337134787,37.29,71521.44,0.0,0.65837,0.00014,25.99789]
[1780337139822,37.29,71521.33,0.0,0.65837,0.00014,25.99805]
[1780337144857,37.28,71519.42,0.0,0.65811,0.00014,26.00478]
[1780337149893,37.28,71520.71,0.0,0.6583,0.00014,25.99982]
[1780337153920,37.28,71516.04,0.0,0.65766,0.00014,26.01663]
[1780337155935,37.28,71522.19,0.0,0.65852,0.00014,25.99408]
[1780337160970,37.28,71520.05,0.0,0.65823,0.00014,26.00168]
[1780337166004,37.27,71521.85,0.0,0.65848,0.00014,25.99488]
[1780337171041,37.27,71521.54,0.0,0.65845,0.00014,25.9958]
[1780337176077,37.27,71518.64,0.0,0.65805,0.00014,26.00616]
[1780337182504,37.27,71515.34,0.0,0.6576,0.00014,26.01803]
[1780337183126,37.27,71508.19,0.0,0.65661,0.00014,26.04373]
[1780337188161,37.26,71508.25,0.0,0.65663,0.00014,26.04315]
[1780337190175,37.26,71502.51,0.0,0.65584,0.00014,26.0637]
[1780337192199,37.26,71507.14,0.0,0.6565,0.00014,26.04393]
[1780337197234,37.25,71503.11,0.0,0.65595,0.00014,26.05806]
[1780337202270,37.25,71502.19,0.0,0.65584,0.00014,26.06094]
[1780337207304,37.25,71502.9,0.0,0.65596,0.00014,26.05793]
[1780337211335,37.24,71508.54,0.0,0.65676,0.00014,26.03721]
[1780337216368,37.24,71511.41,0.0,0.65717,0.00014,26.02644]
[1780337218382,37.24,71517.27,0.0,0.65799,0.00014,26.00497]
[1780337221990,37.24,71517.64,0.0,0.65805,0.00014,26.00347]
[1780337222057,37.24,71517.64,0.0,0.65805,0.00014,26.00347]
[1780337222410,37.24,71522.54,0.0,0.65873,0.00014,25.98549]
[1780337225431,37.24,71527.08,0.0,0.65935,0.00014,25.96908]
[1780337228579,37.24,71523.61,0.0,0.65887,0.00014,25.98196]
[1780337228673,37.24,71522.02,0.0,0.65864,0.00014,25.98794]
[1780337228802,37.24,71522.02,0.0,0.65864,0.00014,25.98794]
[1780337229459,37.24,71515.03,0.0,0.65767,0.00014,26.01348]
[1780337232480,37.24,71509.96,0.0,0.65696,0.00014,26.03175]
[1780337237523,37.24,71506.53,0.0,0.6565,0.00014,26.04387]
[1780337240544,37.23,71502.31,0.0,0.65592,0.00014,26.05888]
[1780337243763,37.23,71501.41,0.0,0.6558,0.00014,26.06186]
[1780337244572,37.23,71496.99,0.0,0.65518,0.00014,26.07766]
[1780337249578,37.23,71496.05,0.0,0.65507,0.00014,26.08064]
[1780337253635,37.22,71491.13,0.0,0.65441,0.00014,26.09483]
[1780337256536,37.22,71490.32,0.0,0.6543,0.00014,26.0975]
[1780337256554,37.22,71490.32,0.0,0.6543,0.00014,26.0975]
[1780337256673,37.22,71484.55,0.0,0.6535,0.00014,26.11792]
[1780337257672,37.22,71479.47,0.0,0.65279,0.00014,26.13585]
[1780337260693,37.22,71477.9,0.0,0.65258,0.00014,26.14106]
[1780337263899,37.21,71477.4,0.0,0.65251,0.00014,26.14279]
[1780337265028,37.21,71480.91,0.0,0.65301,0.00014,26.13039]
[1780337265216,37.21,71480.91,0.0,0.65301,0.00014,26.13039]
[1780337265728,37.21,71490.93,0.0,0.65441,0.00014,26.09477]
[1780337267717,37.22,71491.44,0.0,0.65448,0.00014,26.09298]
[1780337272251,37.22,71491.45,0.0,0.65448,0.00014,26.09308]
[1780337272290,37.22,71491.48,0.0,0.65448,0.00014,26.09297]
[1780337273120,37.22,71491.48,0.0,0.65448,0.00014,26.09297]
[1780337273196,37.22,71488.31,0.0,0.65404,0.00014,26.10431]
[1780337278819,37.21,71485.17,0.0,0.65361,0.00014,26.11516]
[1780337281362,37.21,71485.02,0.0,0.65359,0.00014,26.11562]
[1780337281729,37.21,71485.02,0.0,0.65359,0.00014,26.11562]
[1780337281396,37.21,71485.71,0.0,0.65369,0.00014,26.1131]
[1780337282847,37.21,71481.24,0.0,0.65307,0.00014,26.12882]
[1780337287882,37.21,71476.33,0.0,0.65239,0.00014,26.14583]
[1780337292918,37.21,71472.23,0.0,0.65182,0.00014,26.16019]
[1780337298282,37.21,71471.53,0.0,0.65172,0.00014,26.16256]
[1780337298787,37.21,71471.94,0.0,0.65178,0.00014,26.16107]
[1780337303347,37.2,71473.28,0.0,0.65197,0.00014,26.15629]
[1780337303424,37.2,71473.28,0.0,0.65197,0.00014,26.15629]
[1780337303536,37.2,71473.28,0.0,0.65197,0.00014,26.15629]
[1780337303766,37.2,71473.28,0.0,0.65197,0.00014,26.15629]
[1780337303542,37.2,71476.35,0.0,0.6524,0.00014,26.14546]
[1780337304073,37.2,71476.35,0.0,0.6524,0.00014,26.14546]
[1780337304353,37.2,71482.79,0.0,0.65331,0.00014,26.12267]
[1780337305141,37.2,71482.79,0.0,0.65331,0.00014,26.12267]
[1780337305459,37.2,71482.79,0.0,0.65331,0.00014,26.12267]
[1780337307310,37.2,71484.44,0.0,0.65355,0.00014,26.11659]
[1780337309318,37.2,71484.04,0.0,0.6535,0.00014,26.11783]
[1780337309956,37.2,71484.29,0.0,0.65354,0.00014,26.11684]
[1780337311046,37.2,71475.38,0.0,0.6523,0.00014,26.14538]
[1780337316089,37.2,71473.29,0.0,0.65201,0.00014,26.15269]
[1780337321125,37.2,71472.16,0.0,0.65185,0.00014,26.15658]
[1780337326160,37.2,71472.35,0.0,0.65188,0.00014,26.15582]
[1780337331195,37.19,71476.05,0.0,0.65241,0.00014,26.1427]
[1780337332202,37.19,71480.83,0.0,0.65308,0.00014,26.12579]
[1780337333479,37.19,71480.83,0.0,0.65308,0.00014,26.12579]
[1780337333749,37.19,71480.83,0.0,0.65308,0.00014,26.12579]
[1780337341266,37.19,71477.17,0.0,0.65256,0.00014,26.13876]
[1780337346302,37.19,71474.04,0.0,0.65213,0.00014,26.14976]
[1780337351338,37.19,71474.22,0.0,0.65215,0.00014,26.14905]
[1780337356372,37.19,71477.73,0.0,0.65265,0.00014,26.13661]
[1780337358886,37.19,71481.76,0.0,0.65321,0.00014,26.12234]
[1780337358964,37.19,71481.76,0.0,0.65321,0.00014,26.12234]
[1780337359394,37.19,71486.47,0.0,0.65387,0.00014,26.10561]
[1780337360843,37.19,71486.47,0.0,0.65387,0.00014,26.10561]
[1780337360863,37.19,71490.72,0.0,0.65447,0.00014,26.09047]
[1780337363420,37.19,71495.22,0.0,0.6551,0.00014,26.07442]
[1780337364600,37.19,71495.22,0.0,0.6551,0.00014,26.07442]
[1780337365434,37.19,71502.6,0.0,0.65613,0.00014,26.04779]
[1780337366442,37.19,71508.75,0.0,0.65699,0.00014,26.02542]
[1780337368107,37.19,71512.6,0.0,0.65753,0.00014,26.01134]
[1780337368456,37.19,71507.69,0.0,0.65685,0.00014,26.02913]
[1780337369508,37.19,71507.69,0.0,0.65685,0.00014,26.02913]
[1780337369566,37.19,71507.69,0.0,0.65685,0.00014,26.02913]
[1780337370356,37.19,71505.78,0.0,0.65659,0.00014,26.03601]
[1780337370852,37.19,71505.78,0.0,0.65659,0.00014,26.03601]
[1780337375509,37.19,71499.53,0.0,0.65574,0.00014,26.05524]
[1780337381551,37.18,71498.43,0.0,0.6556,0.00014,26.05871]
[1780337386587,37.18,71496.25,0.0,0.65531,0.00014,26.06613]
[1780337387594,37.18,71500.77,0.0,0.65595,0.00014,26.04975]
[1780337392630,37.17,71502.94,0.0,0.65627,0.00014,26.04153]
[1780337393533,37.17,71502.94,0.0,0.65627,0.00014,26.04153]
[1780337398672,37.17,71507.2,0.0,0.65688,0.00014,26.02566]
[1780337403706,37.17,71508.78,0.0,0.65711,0.00014,26.01962]
[1780337408742,37.16,71510.27,0.0,0.65733,0.00014,26.01393]
[1780337411763,37.16,71514.28,0.0,0.65789,0.00014,25.99915]
[1780337414784,37.16,71518.96,0.0,0.65855,0.00014,25.98189]
[1780337419819,37.16,71521.55,0.0,0.65891,0.00014,25.97226]
[1780337422844,37.16,71514.93,0.0,0.65799,0.00014,25.99649]
[1780337423226,37.16,71514.93,0.0,0.65799,0.00014,25.99649]
[1780337423434,37.16,71514.93,0.0,0.65799,0.00014,25.99649]
[1780337423851,37.16,71498.96,0.0,0.65576,0.00014,26.0545]
[1780337425434,37.16,71498.17,0.0,0.65565,0.00014,26.05731]
[1780337425865,37.16,71498.22,0.0,0.65566,0.00014,26.05705]
[1780337427937,37.16,71498.0,0.0,0.65563,0.00014,26.05777]
[1780337429438,37.16,71495.45,0.0,0.65528,0.00014,26.06679]
[1780337429853,37.16,71495.45,0.0,0.65528,0.00014,26.06679]
[1780337429893,37.15,71495.38,0.0,0.65527,0.00014,26.06696]
[1780337431020,37.15,71494.27,0.0,0.65512,0.00014,26.07086]
[1780337431907,37.15,71486.64,0.0,0.65407,0.00014,26.09525]
[1780337432803,37.15,71486.64,0.0,0.65407,0.00014,26.09525]
[1780337437952,37.15,71489.64,0.0,0.65449,0.00014,26.08448]
[1780337442984,37.15,71489.19,0.0,0.65443,0.00014,26.08602]
[1780337447761,37.15,71488.28,0.0,0.6543,0.00014,26.08925]
[1780337449029,37.15,71475.18,0.0,0.65246,0.00014,26.13575]
[1780337451043,37.15,71474.47,0.0,0.65236,0.00014,26.13829]
[1780337456081,37.15,71475.86,0.0,0.65256,0.00014,26.13337]
[1780337461115,37.15,71475.69,0.0,0.65253,0.00014,26.13397]
[1780337462942,37.15,71475.69,0.0,0.65253,0.00014,26.13397]
[1780337463130,37.15,71475.56,0.0,0.65252,0.00014,26.13443]
[1780337467879,37.15,71473.53,0.0,0.65223,0.00014,26.1416]
[1780337468859,37.15,71473.05,0.0,0.65216,0.00014,26.14328]
[1780337468940,37.15,71466.59,0.0,0.65125,0.00014,26.16598]
[1780337469110,37.15,71466.59,0.0,0.65125,0.00014,26.16598]
[1780337469174,37.15,71456.74,0.0,0.64986,0.00014,26.20046]
[1780337471194,37.15,71453.8,0.0,0.64944,0.00014,26.21084]
[1780337475220,37.16,71449.16,0.0,0.64878,0.00014,26.22715]
[1780337478241,37.16,71443.2,0.0,0.64793,0.00014,26.2478]
[1780337480222,37.16,71444.32,0.0,0.64808,0.00014,26.24401]
[1780337481850,37.16,71443.82,0.0,0.64801,0.00014,26.24577]
[1780337481909,37.16,71438.71,0.0,0.64729,0.00014,26.26328]
[1780337482270,37.16,71442.93,0.0,0.64788,0.00014,26.24886]
[1780337483209,37.16,71442.93,0.0,0.64788,0.00014,26.24886]
[1780337483816,37.16,71442.93,0.0,0.64788,0.00014,26.24886]
[1780337486470,37.16,71436.49,0.0,0.64697,0.00014,26.27096]
[1780337491744,37.16,71435.31,0.0,0.6468,0.00014,26.27513]
[1780337496971,37.17,71434.45,0.0,0.64668,0.00014,26.27528]
[1780337497081,37.17,71434.61,0.0,0.64671,0.00014,26.27475]
[1780337497393,37.17,71429.92,0.0,0.64604,0.00014,26.29066]
[1780337498846,37.17,71429.92,0.0,0.64604,0.00014,26.29066]
[1780337498869,37.17,71430.78,0.0,0.64616,0.00014,26.28777]
[1780337504442,37.17,71430.99,0.0,0.64619,0.00014,26.28711]
[1780337507495,37.17,71431.09,0.0,0.6462,0.00014,26.28679]
[1780337507595,37.17,71433.1,0.0,0.64649,0.00014,26.27999]
[1780337508532,37.17,71433.1,0.0,0.64649,0.00014,26.27999]
[1780337508969,37.17,71433.1,0.0,0.64649,0.00014,26.27999]
[1780337508990,37.17,71433.52,0.0,0.64655,0.00014,26.27858]
[1780337511888,37.17,71434.36,0.0,0.64666,0.00014,26.27576]
[1780337512046,37.17,71434.36,0.0,0.64666,0.00014,26.27578]
[1780337512531,37.17,71434.36,0.0,0.64666,0.00014,26.27578]
[1780337512760,37.17,71419.85,0.0,0.64461,0.00014,26.32471]
[1780337514513,37.17,71424.24,0.0,0.64523,0.00014,26.31004]
[1780337519550,37.17,71425.82,0.0,0.64545,0.00014,26.30483]
[1780337521990,37.17,71425.8,0.0,0.64545,0.00014,26.30492]
[1780337527606,37.17,71423.36,0.0,0.64509,0.00014,26.31325]
[1780337532641,37.17,71426.34,0.0,0.64551,0.00014,26.30337]
[1780337537004,37.17,71420.44,0.0,0.64467,0.00014,26.32325]
[1780337538683,37.17,71411.41,0.0,0.64339,0.00014,26.35341]
[1780337540310,37.17,71409.77,0.0,0.64316,0.00014,26.35889]
[1780337540699,37.18,71406.14,0.0,0.64264,0.00014,26.37096]
[1780337542712,37.17,71398.44,0.0,0.64155,0.00014,26.39618]
[1780337543720,37.17,71407.84,0.0,0.64288,0.00014,26.3652]
[1780337545467,37.17,71410.01,0.0,0.64319,0.00014,26.35795]
[1780337545734,37.17,71410.02,0.0,0.6432,0.00014,26.35787]
[1780337549027,37.17,71405.9,0.0,0.64261,0.00014,26.37164]
[1780337549294,37.18,71404.17,0.0,0.64236,0.00014,26.37744]
[1780337549565,37.18,71404.17,0.0,0.64236,0.00014,26.37744]
[1780337549765,37.18,71397.5,0.0,0.64141,0.00014,26.39942]
[1780337550302,37.18,71397.5,0.0,0.64141,0.00014,26.39942]
[1780337555806,37.17,71394.8,0.0,0.64105,0.00014,26.40497]
[1780337558131,37.17,71395.86,0.0,0.64121,0.00014,26.40136]
[1780337558141,37.17,71395.86,0.0,0.64121,0.00014,26.40136]
[1780337558760,37.17,71395.86,0.0,0.64121,0.00014,26.40136]
[1780337558786,37.17,71395.86,0.0,0.64121,0.00014,26.40136]
[1780337561589,37.17,71392.96,0.0,0.6408,0.00014,26.4106]
[1780337564162,37.16,71390.22,0.0,0.64042,0.00014,26.41928]
[1780337565087,37.16,71390.22,0.0,0.64042,0.00014,26.41928]
[1780337565150,37.16,71391.99,0.0,0.64068,0.00014,26.41344]
[1780337571010,37.16,71394.41,0.0,0.64104,0.00014,26.40518]
[1780337571062,37.16,71394.41,0.0,0.64104,0.00014,26.40518]
[1780337571918,37.16,71389.46,0.0,0.64034,0.00014,26.42115]
[1780337576953,37.15,71388.61,0.0,0.64023,0.00014,26.42349]
[1780337581988,37.15,71388.04,0.0,0.64017,0.00014,26.42492]
[1780337587023,37.14,71384.99,0.0,0.63975,0.00014,26.43442]
[1780337592058,37.14,71387.77,0.0,0.64016,0.00014,26.42503]
[1780337593103,37.14,71387.77,0.0,0.64016,0.00014,26.42503]
[1780337595079,37.13,71395.41,0.0,0.64126,0.00014,26.39988]
[1780337596015,37.13,71395.41,0.0,0.64126,0.00014,26.39988]
[1780337596588,37.13,71399.09,0.0,0.64178,0.00014,26.38774]
[1780337596767,37.13,71399.09,0.0,0.64178,0.00014,26.38774]
[1780337597183,37.13,71402.56,0.0,0.64228,0.00014,26.37626]
[1780337597478,37.13,71402.56,0.0,0.64228,0.00014,26.37626]
[1780337597828,37.13,71402.56,0.0,0.64228,0.00014,26.37626]
[1780337603150,37.13,71405.57,0.0,0.64272,0.00014,26.36599]
[1780337606146,37.13,71406.27,0.0,0.64282,0.00014,26.36359]
[1780337607923,37.13,71406.98,0.0,0.64293,0.00014,26.36119]
[1780337607931,37.13,71407.74,0.0,0.64304,0.00014,26.35863]
[1780337609067,37.13,71407.74,0.0,0.64304,0.00014,26.35863]
[1780337614226,37.13,71412.29,0.0,0.64367,0.00014,26.34126]
[1780337619264,37.14,71412.86,0.0,0.64374,0.00014,26.33975]
[1780337620841,37.14,71412.86,0.0,0.64374,0.00014,26.33975]
[1780337620888,37.14,71412.86,0.0,0.64374,0.00014,26.33982]
[1780337624298,37.14,71407.29,0.0,0.64295,0.00014,26.3582]
[1780337626312,37.14,71401.55,0.0,0.64213,0.00014,26.37708]
[1780337631347,37.13,71399.56,0.0,0.64186,0.00014,26.38337]
[1780337636382,37.13,71400.65,0.0,0.64203,0.00014,26.3795]
[1780337640412,37.13,71396.07,0.0,0.64138,0.00014,26.39432]
[1780337641355,37.13,71396.07,0.0,0.64138,0.00014,26.39432]
[1780337646453,37.12,71395.74,0.0,0.64135,0.00014,26.39503]
[1780337651489,37.12,71397.26,0.0,0.64158,0.00014,26.38973]
[1780337656058,37.12,71398.3,0.0,0.64174,0.00014,26.38614]
[1780337657058,37.12,71398.62,0.0,0.64178,0.00014,26.38503]
[1780337662566,37.11,71398.46,0.0,0.64178,0.00014,26.38518]
[1780337667601,37.11,71397.88,0.0,0.6417,0.00014,26.38679]
[1780337672642,37.11,71398.64,0.0,0.64184,0.00014,26.38114]
[1780337677677,37.1,71399.17,0.0,0.64192,0.00014,26.37913]
[1780337682712,37.1,71399.13,0.0,0.64193,0.00014,26.379]
[1780337687748,37.1,71399.54,0.0,0.64199,0.00014,26.37739]
[1780337692782,37.09,71400.38,0.0,0.64212,0.00014,26.37437]
[1780337697816,37.09,71399.53,0.0,0.64201,0.00014,26.37693]
[1780337702852,37.09,71400.08,0.0,0.6421,0.00014,26.37488]
[1780337707887,37.09,71402.56,0.0,0.64246,0.00014,26.36646]
[1780337712924,37.08,71402.23,0.0,0.64242,0.00014,26.36734]
[1780337718965,37.08,71402.23,0.0,0.64243,0.00014,26.36709]
[1780337724004,37.08,71404.59,0.0,0.64278,0.00014,26.35908]
[1780337724560,37.08,71404.59,0.0,0.64278,0.00014,26.35908]
[1780337726373,37.08,71403.56,0.0,0.64263,0.00014,26.36242]
[1780337726686,37.08,71403.56,0.0,0.64263,0.00014,26.36242]
[1780337727065,37.08,71403.56,0.0,0.64263,0.00014,26.36242]
[1780337728463,37.08,71396.34,0.0,0.64161,0.00014,26.38615]
[1780337728810,37.08,71396.34,0.0,0.64161,0.00014,26.38615]
[1780337728812,37.08,71396.34,0.0,0.64161,0.00014,26.38615]
[1780337732060,37.07,71402.81,0.0,0.64255,0.00014,26.36176]
[1780337737095,37.07,71411.48,0.0,0.64379,0.00014,26.33276]
[1780337738632,37.07,71413.67,0.0,0.6441,0.00014,26.32541]
[1780337738641,37.07,71413.51,0.0,0.64408,0.00014,26.32593]
[1780337744149,37.08,71415.41,0.0,0.64434,0.00014,26.31997]
[1780337747170,37.08,71422.64,0.0,0.64536,0.00014,26.2959]
[1780337751198,37.08,71415.5,0.0,0.64433,0.00014,26.32011]
[1780337752206,37.08,71409.07,0.0,0.64342,0.00014,26.34162]
[1780337752549,37.08,71409.07,0.0,0.64342,0.00014,26.34162]
[1780337753212,37.08,71404.63,0.0,0.64278,0.00014,26.35644]
[1780337754914,37.08,71403.17,0.0,0.64257,0.00014,26.36125]
[1780337755313,37.08,71401.97,0.0,0.6424,0.00014,26.36518]
[1780337756234,37.08,71397.53,0.0,0.64177,0.00014,26.37977]
[1780337757008,37.08,71397.53,0.0,0.64177,0.00014,26.37977]
[1780337759805,37.08,71395.3,0.0,0.64146,0.00014,26.38695]
[1780337761269,37.08,71389.62,0.0,0.64065,0.00014,26.40543]
[1780337766304,37.07,71387.46,0.0,0.64036,0.00014,26.41212]
[1780337770849,37.07,71388.1,0.0,0.64046,0.00014,26.40982]
[1780337770950,37.07,71388.1,0.0,0.64046,0.00014,26.40967]
[1780337773206,37.07,71388.1,0.0,0.64046,0.00014,26.40967]
[1780337778388,37.07,71384.69,0.0,0.63999,0.00014,26.42046]
[1780337783423,37.06,71383.96,0.0,0.63989,0.00014,26.42269]
[1780337788458,37.06,71382.92,0.0,0.63975,0.00014,26.42593]
[1780337793494,37.06,71380.9,0.0,0.63947,0.00014,26.4295]
[1780337798528,37.06,71381.75,0.0,0.6396,0.00014,26.42667]
[1780337803562,37.06,71385.08,0.0,0.64008,0.00014,26.41577]
[1780337807338,37.06,71373.85,0.0,0.63848,0.00014,26.45197]
[1780337807818,37.06,71373.85,0.0,0.63848,0.00014,26.45197]
[1780337807836,37.06,71368.19,0.0,0.63766,0.00014,26.47013]
[1780337808686,37.06,71368.19,0.0,0.63766,0.00014,26.47013]
[1780337808768,37.06,71367.73,0.0,0.6376,0.00014,26.47161]
[1780337814640,37.06,71370.59,0.0,0.63801,0.00014,26.46247]
[1780337820165,37.06,71371.98,0.0,0.6382,0.00014,26.45812]
[1780337820171,37.06,71371.31,0.0,0.63811,0.00014,26.46028]
[1780337820976,37.06,71371.31,0.0,0.63811,0.00014,26.46028]
[1780337821078,37.06,71370.48,0.0,0.63799,0.00014,26.46284]
[1780337826995,37.05,71368.66,0.0,0.63774,0.00014,26.46841]
[1780337827071,37.05,71369.06,0.0,0.6378,0.00014,26.46706]
[1780337827797,37.05,71369.06,0.0,0.6378,0.00014,26.46706]
[1780337827898,37.05,71369.03,0.0,0.6378,0.00014,26.46709]
[1780337833066,37.05,71369.95,0.0,0.63793,0.00014,26.46408]
[1780337833118,37.05,71371.46,0.0,0.63815,0.00014,26.45925]
[1780337833888,37.05,71371.46,0.0,0.63815,0.00014,26.45925]
[1780337833989,37.05,71374.89,0.0,0.63864,0.00014,26.44823]
[1780337839815,37.05,71377.51,0.0,0.63901,0.00014,26.43988]
[1780337841448,37.05,71379.18,0.0,0.63925,0.00014,26.4345]
[1780337841930,37.05,71369.74,0.0,0.6379,0.00014,26.46487]
[1780337842836,37.05,71358.33,0.0,0.63626,0.00014,26.50117]
[1780337844850,37.05,71360.21,0.0,0.63653,0.00014,26.4952]
[1780337846165,37.05,71353.16,0.0,0.63552,0.00014,26.51742]
[1780337846581,37.05,71353.16,0.0,0.63552,0.00014,26.51742]
[1780337847076,37.05,71353.16,0.0,0.63552,0.00014,26.51742]
[1780337847240,37.05,71345.19,0.0,0.63438,0.00014,26.54233]
[1780337847956,37.05,71339.04,0.0,0.63349,0.00014,26.56141]
[1780337848602,37.05,71339.04,0.0,0.63349,0.00014,26.56141]
[1780337848763,37.05,71339.04,0.0,0.63349,0.00014,26.56141]
[1780337848989,37.05,71339.04,0.0,0.63349,0.00014,26.56141]
[1780337849047,37.05,71334.8,0.0,0.63288,0.00014,26.57454]
[1780337850146,37.05,71326.06,0.0,0.63162,0.00014,26.60135]
[1780337851415,37.05,71324.94,0.0,0.63145,0.00014,26.60478]
[1780337852338,37.05,71324.94,0.0,0.63145,0.00014,26.60478]
[1780337858338,37.06,71318.93,0.0,0.6306,0.00014,26.62019]
[1780337859339,37.06,71318.87,0.0,0.63059,0.00014,26.62038]
[1780337859361,37.06,71316.0,0.0,0.63017,0.00014,26.62904]
[1780337859965,37.06,71306.88,0.0,0.62886,0.00014,26.65636]
[1780337860972,37.06,71301.43,0.0,0.62807,0.00014,26.67254]
[1780337861608,37.06,71301.43,0.0,0.62807,0.00014,26.67254]
[1780337861982,37.05,71307.85,0.0,0.629,0.00014,26.65343]
[1780337862989,37.06,71315.2,0.0,0.63006,0.00014,26.63147]
[1780337863804,37.06,71315.2,0.0,0.63006,0.00014,26.63147]
[1780337863996,37.06,71324.75,0.0,0.63143,0.00014,26.60261]
[1780337866010,37.06,71328.82,0.0,0.63202,0.00014,26.59022]
[1780337866839,37.06,71328.82,0.0,0.63202,0.00014,26.59022]
[1780337869031,37.06,71322.61,0.0,0.63112,0.00014,26.60917]
[1780337870038,37.06,71314.87,0.0,0.63,0.00014,26.63257]
[1780337871288,37.06,71314.87,0.0,0.63,0.00014,26.63257]
[1780337871316,37.06,71309.23,0.0,0.62919,0.00014,26.64948]
[1780337872657,37.06,71308.76,0.0,0.62912,0.00014,26.6509]
[1780337873059,37.06,71308.77,0.0,0.62912,0.00014,26.65084]
[1780337877087,37.06,71304.31,0.0,0.62847,0.00014,26.66426]
[1780337878036,37.06,71304.31,0.0,0.62847,0.00014,26.66426]
[1780337878094,37.06,71302.29,0.0,0.62818,0.00014,26.67029]
[1780337878956,37.06,71302.29,0.0,0.62818,0.00014,26.67029]
[1780337879101,37.06,71303.87,0.0,0.62841,0.00014,26.66557]
[1780337881742,37.06,71306.42,0.0,0.62877,0.00014,26.65809]
[1780337882125,37.06,71305.07,0.0,0.62858,0.00014,26.66215]
[1780337884449,37.06,71308.23,0.0,0.62904,0.00014,26.65268]
[1780337885146,37.06,71312.59,0.0,0.62967,0.00014,26.6396]
[1780337886153,37.06,71323.01,0.0,0.63117,0.00014,26.60819]
[1780337887160,37.06,71327.4,0.0,0.6318,0.00014,26.59485]
[1780337889174,37.06,71327.89,0.0,0.63187,0.00014,26.59337]
[1780337891744,37.06,71328.43,0.0,0.63195,0.00014,26.59175]
[1780337894897,37.06,71329.82,0.0,0.63215,0.00014,26.58754]
[1780337895216,37.06,71331.27,0.0,0.63236,0.00014,26.58312]
[1780337896223,37.06,71335.98,0.0,0.63303,0.00014,26.56866]
[1780337901258,37.06,71337.39,0.0,0.63323,0.00014,26.56444]
[1780337901966,37.06,71337.39,0.0,0.63323,0.00014,26.56444]
[1780337902015,37.06,71337.39,0.0,0.63323,0.00014,26.56446]
[1780337907324,37.07,71338.36,0.0,0.63337,0.00014,26.56154]
[1780337907662,37.07,71338.46,0.0,0.63338,0.00014,26.56125]
[1780337908307,37.07,71343.23,0.0,0.63407,0.00014,26.54649]
[1780337913044,37.06,71346.33,0.0,0.63453,0.00014,26.53391]
[1780337913927,37.06,71346.8,0.0,0.6346,0.00014,26.53244]
[1780337914116,37.06,71346.8,0.0,0.6346,0.00014,26.53244]
[1780337914349,37.06,71341.97,0.0,0.6339,0.00014,26.54745]
[1780337915356,37.06,71337.51,0.0,0.63326,0.00014,26.56125]
[1780337916932,37.06,71334.0,0.0,0.63275,0.00014,26.57205]
[1780337917370,37.06,71332.34,0.0,0.63252,0.00014,26.57713]
[1780337922405,37.07,71330.32,0.0,0.63222,0.00014,26.58343]
[1780337927441,37.07,71329.65,0.0,0.63212,0.00014,26.58556]
[1780337931618,37.07,71327.84,0.0,0.63186,0.00014,26.59115]
[1780337932476,37.07,71328.61,0.0,0.63197,0.00014,26.58882]
[1780337937511,37.07,71331.86,0.0,0.63243,0.00014,26.57895]
[1780337938894,37.07,71331.86,0.0,0.63243,0.00014,26.57895]
[1780337939357,37.07,71331.86,0.0,0.63243,0.00014,26.57895]
[1780337939399,37.07,71332.43,0.0,0.63251,0.00014,26.57724]
[1780337940532,37.07,71327.72,0.0,0.63183,0.00014,26.59169]
[1780337942974,37.07,71327.7,0.0,0.63183,0.00014,26.59177]
[1780337945069,37.07,71330.81,0.0,0.63228,0.00014,26.58228]
[1780337952251,37.07,71328.13,0.0,0.63189,0.00014,26.59057]
[1780337952804,37.07,71328.71,0.0,0.63197,0.00014,26.58882]
[1780337952904,37.07,71329.2,0.0,0.63204,0.00014,26.58734]
[1780337954499,37.07,71329.2,0.0,0.63204,0.00014,26.58734]
[1780337954630,37.07,71332.05,0.0,0.63245,0.00014,26.57864]
[1780337956825,37.07,71331.83,0.0,0.63242,0.00014,26.57933]
[1780337956926,37.07,71332.87,0.0,0.63256,0.00014,26.57616]
[1780337957677,37.07,71332.87,0.0,0.63256,0.00014,26.57616]
[1780337958474,37.07,71332.87,0.0,0.63256,0.00014,26.57616]
[1780337957778,37.07,71332.44,0.0,0.6325,0.00014,26.5775]
[1780337958657,37.07,71332.55,0.0,0.63252,0.00014,26.57719]
[1780337959969,37.07,71332.55,0.0,0.63252,0.00014,26.57719]
[1780337960071,37.07,71333.43,0.0,0.63264,0.00014,26.57451]
[1780337961013,37.07,71333.43,0.0,0.63264,0.00014,26.57451]
[1780337961020,37.07,71335.02,0.0,0.63287,0.00014,26.56964]
[1780337962675,37.07,71335.11,0.0,0.63288,0.00014,26.56939]
[1780337962686,37.07,71334.3,0.0,0.63276,0.00014,26.57191]
[1780337967721,37.08,71333.78,0.0,0.63269,0.00014,26.57355]
[1780337972756,37.08,71333.66,0.0,0.63268,0.00014,26.57112]
[1780337975788,37.08,71333.79,0.0,0.6327,0.00014,26.57073]
[1780337975820,37.08,71333.76,0.0,0.63269,0.00014,26.57084]
[1780337978322,37.08,71334.06,0.0,0.63274,0.00014,26.56992]
[1780337978359,37.08,71334.25,0.0,0.63276,0.00014,26.56935]
[1780337983833,37.08,71334.4,0.0,0.63278,0.00014,26.56895]
[1780337985040,37.08,71334.4,0.0,0.63278,0.00014,26.56895]
[1780337985101,37.08,71334.37,0.0,0.63278,0.00014,26.56905]
[1780337991973,37.08,71334.72,0.0,0.63283,0.00014,26.56802]
[1780337992001,37.08,71334.56,0.0,0.6328,0.00014,26.56854]
[1780337992896,37.08,71327.69,0.0,0.63181,0.00014,26.58959]
[1780337996401,37.08,71326.92,0.0,0.6317,0.00014,26.59195]
[1780337999945,37.08,71321.7,0.0,0.63095,0.00014,26.60777]
[1780338004986,37.08,71323.67,0.0,0.63123,0.00014,26.60179]
[1780338008009,37.08,71318.3,0.0,0.63046,0.00014,26.61804]
[1780338013044,37.08,71319.92,0.0,0.63069,0.00014,26.61314]
[1780338018079,37.08,71317.61,0.0,0.63036,0.00014,26.62011]
[1780338023115,37.08,71319.12,0.0,0.63058,0.00014,26.61557]
[1780338025200,37.08,71319.3,0.0,0.6306,0.00014,26.61503]
[1780338025540,37.08,71319.3,0.0,0.6306,0.00014,26.61503]
[1780338025556,37.08,71319.62,0.0,0.63065,0.00014,26.61406]
[1780338026408,37.08,71305.49,0.0,0.62861,0.00014,26.6564]
[1780338027387,37.08,71305.49,0.0,0.62861,0.00014,26.6564]
[1780338027487,37.08,71298.34,0.0,0.62757,0.00014,26.67756]
[1780338028149,37.08,71298.34,0.0,0.62757,0.00014,26.67756]
[1780338028150,37.08,71297.96,0.0,0.62752,0.00014,26.67864]
[1780338029285,37.08,71297.96,0.0,0.62752,0.00014,26.67864]
[1780338036206,37.07,71298.45,0.0,0.62762,0.00014,26.67397]
[1780338041241,37.07,71298.58,0.0,0.62765,0.00014,26.67337]
[1780338043255,37.07,71303.5,0.0,0.62836,0.00014,26.65872]
[1780338050305,37.06,71309.73,0.0,0.62927,0.00014,26.63995]
[1780338051693,37.06,71311.23,0.0,0.62949,0.00014,26.63543]
[1780338052319,37.06,71312.0,0.0,0.6296,0.00014,26.6331]
[1780338057354,37.07,71313.5,0.0,0.62981,0.00014,26.62873]
[1780338058361,37.07,71319.79,0.0,0.63072,0.00014,26.60979]
[1780338061390,37.07,71312.92,0.0,0.62973,0.00014,26.63051]
[1780338062916,37.07,71311.13,0.0,0.62947,0.00014,26.63588]
[1780338063404,37.07,71310.98,0.0,0.62945,0.00014,26.63635]
[1780338063912,37.07,71310.98,0.0,0.62945,0.00014,26.63635]
[1780338064411,37.07,71310.9,0.0,0.62944,0.00014,26.63657]
[1780338065596,37.07,71310.9,0.0,0.62944,0.00014,26.63657]
[1780338066425,37.07,71309.95,0.0,0.6293,0.00014,26.63947]
[1780338071461,37.06,71310.76,0.0,0.62942,0.00014,26.63692]
[1780338073697,37.06,71313.33,0.0,0.62979,0.00014,26.62917]
[1780338073818,37.06,71313.33,0.0,0.62979,0.00014,26.62917]
[1780338074403,37.06,71313.33,0.0,0.62979,0.00014,26.62917]
[1780338074484,37.06,71326.86,0.0,0.63175,0.00014,26.58821]
[1780338074720,37.06,71326.86,0.0,0.63175,0.00014,26.58821]
[1780338075491,37.06,71336.7,0.0,0.63317,0.00014,26.55797]
[1780338076498,37.06,71336.91,0.0,0.6332,0.00014,26.55729]
[1780338083547,37.06,71338.02,0.0,0.63336,0.00014,26.55379]
[1780338088582,37.06,71342.39,0.0,0.63399,0.00014,26.54022]
[1780338093619,37.06,71343.69,0.0,0.6342,0.00014,26.53311]
[1780338100494,37.06,71344.17,0.0,0.63427,0.00014,26.53149]
[1780338101353,37.06,71344.4,0.0,0.63431,0.00014,26.53079]
[1780338102681,37.06,71351.44,0.0,0.63532,0.00014,26.50871]
[1780338106296,37.05,71356.08,0.0,0.63599,0.00014,26.49401]
[1780338106709,37.05,71362.39,0.0,0.6369,0.00014,26.47401]
[1780338109229,37.05,71363.12,0.0,0.63701,0.00014,26.47166]
[1780338109306,37.05,71363.12,0.0,0.63701,0.00014,26.47166]
[1780338109613,37.05,71363.12,0.0,0.63701,0.00014,26.47166]
[1780338109643,37.05,71363.49,0.0,0.63706,0.00014,26.47047]
[1780338110125,37.05,71363.49,0.0,0.63706,0.00014,26.47047]
[1780338110364,37.05,71363.49,0.0,0.63706,0.00014,26.47047]
[1780338110416,37.05,71363.49,0.0,0.63706,0.00014,26.47047]
[1780338110477,37.05,71363.49,0.0,0.63706,0.00014,26.47047]
[1780338110517,37.05,71372.41,0.0,0.63834,0.00014,26.44197]
[1780338111290,37.05,71383.67,0.0,0.63995,0.00014,26.4056]
[1780338112270,37.05,71383.67,0.0,0.63995,0.00014,26.4056]
[1780338114039,37.05,71382.6,0.0,0.6398,0.00014,26.40908]
[1780338114099,37.05,71376.33,0.0,0.6389,0.00014,26.4293]
[1780338114951,37.05,71376.33,0.0,0.6389,0.00014,26.4293]
[1780338115772,37.05,71366.42,0.0,0.63749,0.00014,26.46095]
[1780338116779,37.05,71361.85,0.0,0.63684,0.00014,26.47541]
[1780338118499,37.05,71361.85,0.0,0.63684,0.00014,26.47541]
[1780338118890,37.05,71361.79,0.0,0.63683,0.00014,26.4756]
[1780338118963,37.05,71361.78,0.0,0.63683,0.00014,26.47562]
[1780338125300,37.05,71363.39,0.0,0.63706,0.00014,26.47047]
[1780338125402,37.05,71364.1,0.0,0.63716,0.00014,26.4682]
[1780338126396,37.05,71364.1,0.0,0.63716,0.00014,26.4682]
[1780338126497,37.05,71365.06,0.0,0.6373,0.00014,26.46514]
[1780338128863,37.05,71370.57,0.0,0.63809,0.00014,26.44752]
[1780338132890,37.05,71364.88,0.0,0.63727,0.00014,26.46572]
[1780338134190,37.05,71364.88,0.0,0.63727,0.00014,26.46572]
[1780338134209,37.05,71363.63,0.0,0.63709,0.00014,26.4697]
[1780338137753,37.05,71361.79,0.0,0.63683,0.00014,26.47552]
[1780338137866,37.05,71361.79,0.0,0.63683,0.00014,26.47552]
[1780338138933,37.05,71344.95,0.0,0.63441,0.00014,26.52846]
[1780338140946,37.05,71345.33,0.0,0.63447,0.00014,26.52722]
[1780338144090,37.05,71345.14,0.0,0.63444,0.00014,26.52773]
[1780338144975,37.05,71351.28,0.0,0.63533,0.00014,26.50844]
[1780338147851,37.04,71354.1,0.0,0.63574,0.00014,26.49949]
[1780338148112,37.04,71354.1,0.0,0.63574,0.00014,26.49949]
[1780338148534,37.04,71354.1,0.0,0.63574,0.00014,26.49949]
[1780338149003,37.04,71346.36,0.0,0.63463,0.00014,26.5237]
[1780338150316,37.04,71346.36,0.0,0.63463,0.00014,26.5237]
[1780338155535,37.04,71349.33,0.0,0.63508,0.00014,26.51136]
[1780338155646,37.04,71349.33,0.0,0.63508,0.00014,26.51136]
[1780338156034,37.04,71349.35,0.0,0.63508,0.00014,26.51126]
[1780338160013,37.04,71348.45,0.0,0.63496,0.00014,26.51393]
[1780338162823,37.04,71347.73,0.0,0.63486,0.00014,26.51607]
[1780338164557,37.04,71346.95,0.0,0.63475,0.00014,26.51847]
[1780338164904,37.04,71345.65,0.0,0.63456,0.00014,26.52249]
[1780338168985,37.03,71342.2,0.0,0.63407,0.00014,26.53306]
[1780338169330,37.03,71342.2,0.0,0.63407,0.00014,26.53306]
[1780338170577,37.03,71342.16,0.0,0.63407,0.00014,26.53313]
[1780338172514,37.03,71343.88,0.0,0.63432,0.00014,26.52768]
[1780338178208,37.03,71352.08,0.0,0.63551,0.00014,26.50173]
[1780338183470,37.03,71354.3,0.0,0.63584,0.00014,26.49462]
[1780338184706,37.03,71355.36,0.0,0.63599,0.00014,26.49125]
[1780338184723,37.03,71361.05,0.0,0.63681,0.00014,26.47321]
[1780338185793,37.03,71364.05,0.0,0.63724,0.00014,26.46365]
[1780338186715,37.03,71364.05,0.0,0.63724,0.00014,26.46365]
[1780338186264,37.03,71366.64,0.0,0.63761,0.00014,26.45538]
[1780338187271,37.03,71366.32,0.0,0.63757,0.00014,26.45639]
[1780338188261,37.03,71366.32,0.0,0.63757,0.00014,26.45639]
[1780338188541,37.03,71364.15,0.0,0.63726,0.00014,26.46332]
[1780338189285,37.03,71358.71,0.0,0.63647,0.00014,26.48061]
[1780338194320,37.02,71358.9,0.0,0.6365,0.00014,26.47994]
[1780338199355,37.02,71357.8,0.0,0.63635,0.00014,26.48335]
[1780338204390,37.02,71360.03,0.0,0.63667,0.00014,26.47621]
[1780338209426,37.02,71361.45,0.0,0.63688,0.00014,26.47165]
[1780338213454,37.02,71355.51,0.0,0.63604,0.00014,26.48758]
[1780338218489,37.02,71352.73,0.0,0.63564,0.00014,26.49624]
[1780338223523,37.02,71356.37,0.0,0.63617,0.00014,26.48462]
[1780338228559,37.02,71357.24,0.0,0.6363,0.00014,26.48178]
[1780338233594,37.02,71355.85,0.0,0.6361,0.00014,26.4861]
[1780338238639,37.02,71357.35,0.0,0.63632,0.00014,26.48126]
[1780338243677,37.01,71358.25,0.0,0.63645,0.00014,26.47833]
[1780338244586,37.01,71358.25,0.0,0.63645,0.00014,26.47833]
[1780338245691,37.01,71352.79,0.0,0.63567,0.00014,26.49554]
[1780338246698,37.01,71347.12,0.0,0.63486,0.00014,26.51333]
[1780338250726,37.01,71347.94,0.0,0.63498,0.00014,26.51062]
[1780338255761,37.01,71346.84,0.0,0.63483,0.00014,26.5139]
[1780338258903,37.01,71345.9,0.0,0.6347,0.00014,26.51673]
[1780338259005,37.01,71345.9,0.0,0.6347,0.00014,26.51673]
[1780338259789,37.01,71334.85,0.0,0.63311,0.00014,26.55103]
[1780338261613,37.01,71334.39,0.0,0.63304,0.00014,26.55251]
[1780338261803,37.01,71334.85,0.0,0.6331,0.00014,26.55113]
[1780338262810,37.01,71341.15,0.0,0.63401,0.00014,26.53164]
[1780338267845,37.01,71341.67,0.0,0.63407,0.00014,26.53033]
[1780338272880,37.02,71347.68,0.0,0.63494,0.00014,26.50897]
[1780338275869,37.02,71345.51,0.0,0.63462,0.00014,26.5158]
[1780338275908,37.02,71339.95,0.0,0.63382,0.00014,26.53322]
[1780338277769,37.02,71339.95,0.0,0.63382,0.00014,26.53322]
[1780338277803,37.02,71332.26,0.0,0.63271,0.00014,26.55704]
[1780338277971,37.02,71332.26,0.0,0.63271,0.00014,26.55704]
[1780338278637,37.02,71332.26,0.0,0.63271,0.00014,26.55704]
[1780338284031,37.02,71335.02,0.0,0.6331,0.00014,26.54866]
[1780338284051,37.02,71335.04,0.0,0.6331,0.00014,26.54862]
[1780338286005,37.02,71337.28,0.0,0.63342,0.00014,26.54172]
[1780338286008,37.02,71337.11,0.0,0.6334,0.00014,26.54228]
[1780338292020,37.03,71336.91,0.0,0.63336,0.00014,26.54315]
[1780338297056,37.03,71336.36,0.0,0.63327,0.00014,26.54505]
[1780338302091,37.03,71336.59,0.0,0.63329,0.00014,26.54454]
[1780338307126,37.03,71336.33,0.0,0.63325,0.00014,26.54554]
[1780338312162,37.04,71335.23,0.0,0.63308,0.00014,26.54913]
[1780338313753,37.04,71335.23,0.0,0.63308,0.00014,26.54913]
[1780338313795,37.04,71336.09,0.0,0.6332,0.00014,26.54651]
[1780338318972,37.04,71339.59,0.0,0.6337,0.00014,26.53579]
[1780338319211,37.04,71338.59,0.0,0.63356,0.00014,26.53891]
[1780338323265,37.04,71336.86,0.0,0.63331,0.00014,26.5443]
[1780338323344,37.04,71336.75,0.0,0.63329,0.00014,26.54467]
[1780338324063,37.04,71336.75,0.0,0.63329,0.00014,26.54467]
[1780338324246,37.04,71343.37,0.0,0.63425,0.00014,26.52415]
[1780338325575,37.04,71349.33,0.0,0.6351,0.00014,26.5055]
[1780338327267,37.04,71350.81,0.0,0.63532,0.00014,26.50081]
[1780338328349,37.04,71350.81,0.0,0.63532,0.00014,26.50081]
[1780338330288,37.04,71355.12,0.0,0.63594,0.00014,26.48718]
[1780338335119,37.04,71356.41,0.0,0.63614,0.00014,26.48016]
[1780338336330,37.04,71364.16,0.0,0.63726,0.00014,26.45548]
[1780338338980,37.03,71362.72,0.0,0.63706,0.00014,26.45992]
[1780338339006,37.03,71362.72,0.0,0.63706,0.00014,26.45992]
[1780338339351,37.03,71356.79,0.0,0.63621,0.00014,26.47867]
[1780338339990,37.03,71356.79,0.0,0.63621,0.00014,26.47867]
[1780338341354,37.03,71353.52,0.0,0.63574,0.00014,26.48898]
[1780338342372,37.03,71360.37,0.0,0.63672,0.00014,26.46732]
[1780338347407,37.03,71364.56,0.0,0.63733,0.00014,26.45401]
[1780338352441,37.03,71362.03,0.0,0.63696,0.00014,26.46205]
[1780338358485,37.03,71362.97,0.0,0.63709,0.00014,26.45916]
[1780338363520,37.04,71363.35,0.0,0.63714,0.00014,26.45803]
[1780338368555,37.04,71363.4,0.0,0.63715,0.00014,26.45794]
[1780338373592,37.04,71361.83,0.0,0.63691,0.00014,26.46318]
[1780338377620,37.04,71357.51,0.0,0.63628,0.00014,26.47715]
[1780338379416,37.04,71355.57,0.0,0.636,0.00014,26.48335]
[1780338384669,37.05,71352.76,0.0,0.63558,0.00014,26.49252]
[1780338386650,37.05,71352.68,0.0,0.63557,0.00014,26.49281]
[1780338389704,37.05,71356.96,0.0,0.63618,0.00014,26.47948]
[1780338394741,37.05,71362.08,0.0,0.63691,0.00014,26.46069]
[1780338399776,37.06,71360.75,0.0,0.63671,0.00014,26.46519]
[1780338405818,37.06,71359.21,0.0,0.63648,0.00014,26.47039]
[1780338410852,37.06,71359.79,0.0,0.63655,0.00014,26.4688]
[1780338415887,37.07,71356.69,0.0,0.6361,0.00014,26.47885]
[1780338420923,37.07,71355.31,0.0,0.63589,0.00014,26.48342]
[1780338422937,37.07,71360.87,0.0,0.63668,0.00014,26.46594]
[1780338426966,37.07,71366.72,0.0,0.63752,0.00014,26.44729]
[1780338428557,37.07,71369.29,0.0,0.63789,0.00014,26.43908]
[1780338428981,37.07,71373.72,0.0,0.63853,0.00014,26.42488]
[1780338429988,37.07,71378.21,0.0,0.63917,0.00014,26.41042]
[1780338431233,37.07,71379.1,0.0,0.6393,0.00014,26.40757]
[1780338433973,37.07,71383.04,0.0,0.63986,0.00014,26.39481]
[1780338434009,37.07,71383.04,0.0,0.63986,0.00014,26.39481]
[1780338434031,37.07,71383.04,0.0,0.63986,0.00014,26.39481]
[1780338434016,37.07,71385.26,0.0,0.64018,0.00014,26.38758]
[1780338435026,37.07,71396.37,0.0,0.64177,0.00014,26.35115]
[1780338436030,37.07,71401.01,0.0,0.64244,0.00014,26.33577]
[1780338438904,37.07,71403.09,0.0,0.64274,0.00014,26.32884]
[1780338438996,37.07,71407.94,0.0,0.64343,0.00014,26.3127]
[1780338441719,37.07,71411.66,0.0,0.64396,0.00014,26.30024]
[1780338443079,37.07,71406.34,0.0,0.6432,0.00014,26.31794]
[1780338448113,37.07,71407.97,0.0,0.64344,0.00014,26.31241]
[1780338451347,37.07,71407.76,0.0,0.64341,0.00014,26.31307]
[1780338456624,37.06,71409.7,0.0,0.6437,0.00014,26.30365]
[1780338458877,37.06,71409.75,0.0,0.64371,0.00014,26.30344]
[1780338464227,37.06,71414.29,0.0,0.64436,0.00014,26.2882]
[1780338469262,37.06,71416.1,0.0,0.64462,0.00014,26.28211]
[1780338470745,37.06,71416.1,0.0,0.64462,0.00014,26.28211]
[1780338476311,37.06,71418.49,0.0,0.64496,0.00014,26.27411]
[1780338481346,37.06,71421.24,0.0,0.64535,0.00014,26.26488]
[1780338484367,37.06,71425.54,0.0,0.64596,0.00014,26.25038]
[1780338486740,37.07,71425.38,0.0,0.64593,0.00014,26.25095]
[1780338488072,37.07,71425.7,0.0,0.64598,0.00014,26.24989]
[1780338487388,37.07,71421.04,0.0,0.64532,0.00014,26.26567]
[1780338488984,37.07,71421.04,0.0,0.64532,0.00014,26.26567]
[1780338489402,37.07,71413.05,0.0,0.64418,0.00014,26.29257]
[1780338495444,37.07,71409.92,0.0,0.64373,0.00014,26.30298]
[1780338500479,37.06,71411.69,0.0,0.64399,0.00014,26.29701]
[1780338501784,37.06,71411.69,0.0,0.64399,0.00014,26.29701]
[1780338507528,37.06,71412.11,0.0,0.64405,0.00014,26.29555]
[1780338511556,37.06,71418.8,0.0,0.64501,0.00014,26.27019]
[1780338514579,37.06,71423.9,0.0,0.64574,0.00014,26.25299]
[1780338516593,37.06,71419.24,0.0,0.64507,0.00014,26.26877]
[1780338521627,37.07,71421.43,0.0,0.64538,0.00014,26.26145]
[1780338526668,37.07,71424.21,0.0,0.64578,0.00014,26.25213]
[1780338531703,37.07,71426.25,0.0,0.64606,0.00014,26.24533]
[1780338536738,37.07,71425.84,0.0,0.646,0.00014,26.24685]
[1780338541773,37.07,71425.01,0.0,0.64588,0.00014,26.24979]
[1780338546808,37.07,71422.47,0.0,0.64551,0.00014,26.2585]
[1780338551843,37.07,71420.85,0.0,0.64528,0.00014,26.26406]
[1780338554864,37.07,71425.66,0.0,0.64596,0.00014,26.24784]
[1780338559999,37.07,71428.7,0.0,0.64639,0.00014,26.23762]
[1780338560260,37.07,71431.09,0.0,0.64673,0.00014,26.22952]
[1780338560997,37.07,71431.09,0.0,0.64673,0.00014,26.22952]
[1780338561045,37.07,71434.6,0.0,0.64722,0.00014,26.21757]
[1780338566948,37.08,71437.18,0.0,0.64758,0.00014,26.20903]
[1780338567189,37.08,71437.18,0.0,0.64758,0.00014,26.20903]
[1780338572991,37.08,71440.98,0.0,0.64812,0.00014,26.19345]
[1780338578027,37.09,71441.25,0.0,0.64814,0.00014,26.19283]
[1780338583062,37.09,71442.36,0.0,0.64829,0.00014,26.18934]
[1780338587646,37.09,71443.55,0.0,0.64845,0.00014,26.1855]
[1780338588097,37.09,71450.7,0.0,0.64946,0.00014,26.16085]
[1780338589980,37.09,71453.92,0.0,0.64991,0.00014,26.14968]
[1780338594139,37.09,71458.06,0.0,0.6505,0.00014,26.13508]
[1780338594750,37.09,71458.06,0.0,0.6505,0.00014,26.13508]
[1780338594883,37.09,71458.06,0.0,0.6505,0.00014,26.13508]
[1780338595146,37.09,71460.36,0.0,0.65083,0.00014,26.12702]
[1780338596153,37.09,71464.59,0.0,0.65143,0.00014,26.11216]
[1780338597088,37.09,71464.59,0.0,0.65143,0.00014,26.11216]
[1780338597160,37.09,71467.12,0.0,0.65179,0.00014,26.10324]
[1780338597332,37.09,71467.12,0.0,0.65179,0.00014,26.10324]
[1780338598167,37.09,71469.89,0.0,0.65218,0.00014,26.09346]
[1780338601192,37.09,71470.64,0.0,0.65228,0.00014,26.09084]
[1780338601707,37.09,71470.64,0.0,0.65228,0.00014,26.09084]
[1780338601809,37.09,71482.47,0.0,0.65395,0.00014,26.0488]
[1780338602195,37.09,71487.76,0.0,0.65469,0.00014,26.02986]
[1780338603202,37.09,71487.62,0.0,0.65467,0.00014,26.03041]
[1780338609082,37.09,71490.16,0.0,0.65503,0.00014,26.02133]
[1780338609244,37.09,71500.99,0.0,0.65655,0.00014,25.98219]
[1780338613273,37.09,71502.03,0.0,0.6567,0.00014,25.97833]
[1780338617529,37.09,71493.5,0.0,0.65551,0.00014,26.00904]
[1780338618901,37.09,71493.5,0.0,0.65551,0.00014,26.00904]
[1780338619002,37.09,71488.27,0.0,0.65477,0.00014,26.02783]
[1780338619921,37.09,71488.27,0.0,0.65477,0.00014,26.02783]
[1780338623352,37.08,71480.44,0.0,0.65368,0.00014,26.05548]
[1780338625366,37.08,71476.13,0.0,0.65308,0.00014,26.07065]
[1780338629394,37.08,71471.04,0.0,0.65238,0.00014,26.08834]
[1780338630272,37.08,71471.04,0.0,0.65238,0.00014,26.08834]
[1780338630347,37.08,71471.04,0.0,0.65238,0.00014,26.08834]
[1780338636448,37.08,71466.27,0.0,0.65172,0.00014,26.10227]
[1780338637450,37.08,71462.14,0.0,0.65113,0.00014,26.1168]
[1780338640957,37.08,71460.24,0.0,0.65087,0.00014,26.12346]
[1780338640984,37.08,71460.24,0.0,0.65087,0.00014,26.12346]
[1780338641009,37.08,71458.56,0.0,0.65063,0.00014,26.12933]
[1780338641530,37.08,71451.42,0.0,0.64961,0.00014,26.15433]
[1780338643059,37.08,71446.49,0.0,0.64891,0.00014,26.17153]
[1780338645156,37.08,71444.54,0.0,0.64863,0.00014,26.17836]
[1780338645944,37.08,71442.6,0.0,0.64835,0.00014,26.18513]
[1780338646045,37.08,71442.6,0.0,0.64835,0.00014,26.1852]
[1780338650802,37.09,71442.72,0.0,0.64836,0.00014,26.18506]
[1780338651853,37.09,71443.13,0.0,0.64841,0.00014,26.18371]
[1780338657590,37.09,71441.09,0.0,0.64811,0.00014,26.1912]
[1780338660611,37.09,71436.88,0.0,0.6475,0.00014,26.20583]
[1780338661638,37.09,71436.88,0.0,0.6475,0.00014,26.20583]
[1780338661710,37.1,71441.35,0.0,0.64813,0.00014,26.19055]
[1780338662625,37.1,71449.39,0.0,0.64927,0.00014,26.16285]
[1780338664023,37.1,71449.39,0.0,0.64927,0.00014,26.16285]
[1780338664070,37.1,71449.39,0.0,0.64927,0.00014,26.16285]
[1780338664165,37.1,71451.1,0.0,0.64951,0.00014,26.15699]
[1780338664639,37.1,71455.93,0.0,0.65019,0.00014,26.14028]
[1780338665843,37.1,71455.93,0.0,0.65019,0.00014,26.14028]
[1780338665943,37.1,71456.26,0.0,0.65023,0.00014,26.13921]
[1780338666888,37.1,71456.26,0.0,0.65023,0.00014,26.13921]
[1780338666954,37.1,71456.13,0.0,0.65022,0.00014,26.13964]
[1780338667604,37.1,71456.13,0.0,0.65022,0.00014,26.13964]
[1780338667660,37.1,71454.51,0.0,0.64998,0.00014,26.14539]
[1780338668395,37.1,71454.51,0.0,0.64998,0.00014,26.14539]
[1780338668875,37.1,71455.18,0.0,0.65008,0.00014,26.14316]
[1780338669674,37.1,71459.51,0.0,0.65069,0.00014,26.12808]
[1780338674709,37.1,71458.63,0.0,0.65056,0.00014,26.13127]
[1780338679744,37.1,71458.89,0.0,0.65059,0.00014,26.13061]
[1780338684779,37.11,71458.91,0.0,0.65058,0.00014,26.13079]
[1780338688414,37.11,71458.83,0.0,0.65056,0.00014,26.13122]
[1780338694362,37.11,71462.61,0.0,0.65111,0.00014,26.11514]
[1780338699884,37.11,71458.95,0.0,0.65059,0.00014,26.12793]
[1780338704919,37.11,71459.05,0.0,0.65061,0.00014,26.12748]
[1780338709954,37.11,71458.99,0.0,0.6506,0.00014,26.12758]
[1780338714989,37.11,71459.01,0.0,0.65061,0.00014,26.12741]
[1780338720024,37.1,71459.61,0.0,0.6507,0.00014,26.12522]
[1780338724177,37.1,71460.91,0.0,0.65089,0.00014,26.12061]
[1780338724375,37.1,71461.28,0.0,0.65094,0.00014,26.1193]
[1780338724702,37.1,71461.28,0.0,0.65094,0.00014,26.1193]
[1780338725269,37.1,71461.28,0.0,0.65094,0.00014,26.1193]
[1780338725059,37.1,71483.28,0.0,0.65404,0.00014,26.04144]
[1780338725662,37.1,71483.28,0.0,0.65404,0.00014,26.04144]
[1780338726118,37.1,71483.28,0.0,0.65404,0.00014,26.04144]
[1780338726304,37.1,71493.53,0.0,0.65549,0.00014,26.00447]
[1780338726369,37.1,71493.53,0.0,0.65549,0.00014,26.00447]
[1780338726624,37.1,71493.53,0.0,0.65549,0.00014,26.00447]
[1780338726677,37.1,71493.53,0.0,0.65549,0.00014,26.00447]
[1780338727073,37.1,71502.6,0.0,0.65677,0.00014,25.97152]
[1780338728125,37.1,71502.6,0.0,0.65677,0.00014,25.97152]
[1780338728632,37.1,71502.92,0.0,0.65681,0.00014,25.97029]
[1780338728637,37.1,71502.92,0.0,0.65681,0.00014,25.97029]
[1780338728797,37.1,71502.92,0.0,0.65681,0.00014,25.97029]
[1780338729321,37.1,71502.86,0.0,0.65681,0.00014,25.97047]
[1780338729499,37.1,71502.86,0.0,0.65681,0.00014,25.97047]
[1780338729834,37.1,71502.86,0.0,0.65681,0.00014,25.97047]
[1780338735129,37.1,71503.18,0.0,0.65686,0.00014,25.96907]
[1780338740164,37.1,71504.48,0.0,0.65705,0.00014,25.96415]
[1780338740825,37.1,71504.48,0.0,0.65705,0.00014,25.96415]
[1780338741242,37.1,71511.79,0.0,0.65807,0.00014,25.93738]
[1780338742178,37.1,71518.04,0.0,0.65895,0.00014,25.91436]
[1780338744249,37.1,71517.71,0.0,0.65891,0.00014,25.91556]
[1780338748435,37.1,71522.23,0.0,0.65954,0.00014,25.89889]
[1780338749227,37.1,71527.73,0.0,0.66031,0.00014,25.87849]
[1780338749953,37.1,71527.73,0.0,0.66031,0.00014,25.87849]
[1780338750234,37.1,71535.96,0.0,0.66145,0.00014,25.84779]
[1780338752328,37.1,71539.01,0.0,0.66189,0.00014,25.83362]
[1780338755269,37.1,71545.83,0.0,0.66283,0.00014,25.80814]
[1780338759299,37.1,71550.13,0.0,0.66342,0.00014,25.79216]
[1780338764334,37.11,71553.91,0.0,0.66393,0.00014,25.77826]
[1780338768644,37.11,71556.41,0.0,0.66427,0.00014,25.76908]
[1780338769763,37.11,71559.48,0.0,0.66469,0.00014,25.75756]
[1780338770376,37.11,71562.95,0.0,0.66517,0.00014,25.74439]
[1780338770687,37.11,71562.95,0.0,0.66517,0.00014,25.74439]
[1780338771384,37.11,71566.43,0.0,0.66565,0.00014,25.73105]
[1780338774110,37.11,71566.1,0.0,0.66561,0.00014,25.73229]
[1780338774160,37.11,71564.84,0.0,0.66543,0.00014,25.73712]
[1780338776834,37.11,71561.75,0.0,0.665,0.00014,25.74908]
[1780338776935,37.11,71561.75,0.0,0.66499,0.00014,25.74922]
[1780338781243,37.12,71562.43,0.0,0.66507,0.00014,25.74703]
[1780338781397,37.12,71561.99,0.0,0.665,0.00014,25.74898]
[1780338782674,37.12,71561.43,0.0,0.66493,0.00014,25.75112]
[1780338782754,37.12,71560.5,0.0,0.66479,0.00014,25.75476]
[1780338785947,37.12,71562.9,0.0,0.66512,0.00014,25.74574]
[1780338786028,37.12,71564.13,0.0,0.66529,0.00014,25.74111]
[1780338786488,37.12,71568.3,0.0,0.66587,0.00014,25.72516]
[1780338788502,37.12,71572.43,0.0,0.66644,0.00014,25.70942]
[1780338790877,37.12,71572.78,0.0,0.66648,0.00014,25.70808]
[1780338793353,37.12,71578.03,0.0,0.66721,0.00014,25.68781]
[1780338801502,37.13,71580.75,0.0,0.66758,0.00014,25.67752]
[1780338803688,37.13,71580.27,0.0,0.66751,0.00014,25.67941]
[1780338805089,37.13,71580.41,0.0,0.66753,0.00014,25.67894]
[1780338808679,37.13,71594.42,0.0,0.66946,0.00014,25.62446]
[1780338810664,37.13,71597.16,0.0,0.66984,0.00014,25.61357]
[1780338811226,37.13,71598.03,0.0,0.66998,0.00014,25.60712]
[1780338812696,37.13,71600.21,0.0,0.67028,0.00014,25.59857]
[1780338812708,37.13,71598.85,0.0,0.67009,0.00014,25.60396]
[1780338814314,37.13,71586.28,0.0,0.66836,0.00014,25.65311]
[1780338814722,37.13,71581.38,0.0,0.66768,0.00014,25.67226]
[1780338815729,37.13,71578.85,0.0,0.66732,0.00014,25.68213]
[1780338816736,37.13,71573.55,0.0,0.66659,0.00014,25.70265]
[1780338818950,37.13,71570.01,0.0,0.6661,0.00014,25.71631]
[1780338819051,37.13,71568.09,0.0,0.66583,0.00014,25.7237]
[1780338825798,37.13,71567.89,0.0,0.6658,0.00014,25.72442]
[1780338827720,37.13,71569.86,0.0,0.66608,0.00014,25.71684]
[1780338827813,37.13,71570.0,0.0,0.6661,0.00014,25.71629]
[1780338832848,37.13,71571.66,0.0,0.66633,0.00014,25.7099]
[1780338837882,37.13,71571.85,0.0,0.66635,0.00014,25.70919]
[1780338842918,37.13,71570.56,0.0,0.66617,0.00014,25.71418]
[1780338843810,37.13,71570.56,0.0,0.66617,0.00014,25.71418]
[1780338843812,37.13,71570.56,0.0,0.66617,0.00014,25.71418]
[1780338843862,37.13,71570.56,0.0,0.66617,0.00014,25.71418]
[1780338843963,37.13,71570.56,0.0,0.66617,0.00014,25.71418]
[1780338844715,37.13,71570.56,0.0,0.66617,0.00014,25.71418]
[1780338845233,37.13,71561.6,0.0,0.66493,0.00014,25.74854]
[1780338845942,37.13,71554.61,0.0,0.66395,0.00014,25.77532]
[1780338846776,37.13,71554.61,0.0,0.66395,0.00014,25.77532]
[1780338846948,37.13,71553.04,0.0,0.66373,0.00014,25.78141]
[1780338847907,37.13,71553.04,0.0,0.66373,0.00014,25.78141]
[1780338847956,37.13,71552.71,0.0,0.66368,0.00014,25.78277]
[1780338848493,37.13,71552.71,0.0,0.66368,0.00014,25.78277]
[1780338850867,37.13,71549.44,0.0,0.66322,0.00014,25.79536]
[1780338851120,37.13,71549.44,0.0,0.66322,0.00014,25.79536]
[1780338851140,37.13,71544.42,0.0,0.66252,0.00014,25.8144]
[1780338851986,37.13,71538.24,0.0,0.66165,0.00014,25.8377]
[1780338852929,37.13,71538.24,0.0,0.66165,0.00014,25.8377]
[1780338852993,37.14,71536.21,0.0,0.66137,0.00014,25.84537]
[1780338853935,37.14,71536.21,0.0,0.66137,0.00014,25.84537]
[1780338854000,37.14,71534.79,0.0,0.66117,0.00014,25.85073]
[1780338854865,37.14,71534.79,0.0,0.66117,0.00014,25.85073]
[1780338855012,37.14,71530.07,0.0,0.66051,0.00014,25.86837]
[1780338856016,37.14,71524.23,0.0,0.65969,0.00014,25.89008]
[1780338859848,37.14,71524.3,0.0,0.6597,0.00014,25.88989]
[1780338863628,37.14,71524.35,0.0,0.6597,0.00014,25.88976]
[1780338863831,37.14,71524.35,0.0,0.6597,0.00014,25.88976]
[1780338864071,37.14,71520.13,0.0,0.65911,0.00014,25.90537]
[1780338866084,37.14,71515.77,0.0,0.6585,0.00014,25.92143]
[1780338870113,37.14,71522.43,0.0,0.65944,0.00014,25.89685]
[1780338871120,37.14,71530.56,0.0,0.66059,0.00014,25.86378]
[1780338873134,37.14,71533.33,0.0,0.66097,0.00014,25.8535]
[1780338873569,37.14,71533.33,0.0,0.66097,0.00014,25.8535]
[1780338874439,37.14,71535.46,0.0,0.66127,0.00014,25.84559]
[1780338875148,37.14,71539.51,0.0,0.66183,0.00014,25.83048]
[1780338880183,37.14,71541.85,0.0,0.66214,0.00014,25.822]
[1780338885217,37.14,71538.26,0.0,0.66163,0.00014,25.83578]
[1780338890253,37.15,71541.13,0.0,0.66202,0.00014,25.8253]
[1780338895287,37.15,71545.65,0.0,0.66264,0.00014,25.80862]
[1780338899316,37.15,71549.93,0.0,0.66323,0.00014,25.79279]
[1780338904350,37.16,71551.41,0.0,0.66342,0.00014,25.78763]
[1780338906936,37.16,71551.62,0.0,0.66344,0.00014,25.78702]
[1780338907372,37.16,71551.77,0.0,0.66346,0.00014,25.78655]
[1780338912407,37.16,71552.37,0.0,0.66353,0.00014,25.78475]
[1780338917442,37.17,71555.31,0.0,0.66392,0.00014,25.77409]
[1780338917970,37.17,71555.31,0.0,0.66392,0.00014,25.77409]
[1780338918448,37.17,71559.64,0.0,0.66452,0.00014,25.75775]
[1780338919456,37.17,71567.12,0.0,0.66555,0.00014,25.72927]
[1780338921473,37.17,71571.84,0.0,0.6662,0.00014,25.71137]
[1780338923498,37.17,71571.42,0.0,0.66614,0.00014,25.71312]
[1780338925393,37.17,71571.98,0.0,0.66621,0.00014,25.71123]
[1780338925501,37.18,71579.98,0.0,0.66731,0.00014,25.68051]
[1780338929529,37.18,71582.5,0.0,0.66764,0.00014,25.67139]
[1780338932857,37.18,71581.59,0.0,0.66751,0.00014,25.67237]
[1780338933557,37.18,71577.1,0.0,0.66689,0.00014,25.68972]
[1780338935570,37.19,71570.98,0.0,0.66603,0.00014,25.71374]
[1780338940606,37.19,71566.69,0.0,0.66541,0.00014,25.7308]
[1780338942620,37.2,71559.84,0.0,0.66446,0.00014,25.75715]
[1780338943973,37.2,71559.84,0.0,0.66446,0.00014,25.75715]
[1780338944370,37.2,71559.08,0.0,0.66435,0.00014,25.76014]
[1780338944634,37.2,71551.09,0.0,0.66323,0.00014,25.79049]
[1780338945947,37.2,71551.09,0.0,0.66323,0.00014,25.79049]
[1780338946048,37.2,71550.48,0.0,0.66315,0.00014,25.79288]
[1780338946883,37.2,71550.48,0.0,0.66315,0.00014,25.79288]
[1780338946954,37.2,71550.48,0.0,0.66315,0.00014,25.79288]
[1780338947056,37.2,71550.24,0.0,0.66311,0.00014,25.79384]
[1780338952504,37.2,71547.67,0.0,0.66275,0.00014,25.80374]
[1780338953084,37.2,71545.94,0.0,0.66251,0.00014,25.81029]
[1780338954604,37.2,71541.73,0.0,0.66191,0.00014,25.82622]
[1780338954707,37.2,71542.11,0.0,0.66197,0.00014,25.82486]
[1780338959740,37.21,71541.55,0.0,0.66188,0.00014,25.82722]
[1780338963005,37.21,71541.64,0.0,0.66189,0.00014,25.827]
[1780338963047,37.21,71531.46,0.0,0.66047,0.00014,25.86499]
[1780338963768,37.21,71523.46,0.0,0.65935,0.00014,25.89462]
[1780338965782,37.21,71523.46,0.0,0.65935,0.00014,25.89464]
[1780338970817,37.21,71522.72,0.0,0.65925,0.00014,25.89736]
[1780338975853,37.21,71523.27,0.0,0.65932,0.00014,25.89532]
[1780338980888,37.21,71523.71,0.0,0.65939,0.00014,25.89369]
[1780338985923,37.21,71522.81,0.0,0.65926,0.00014,25.897]
[1780338986638,37.21,71522.81,0.0,0.65926,0.00014,25.897]
[1780338986930,37.21,71528.54,0.0,0.66006,0.00014,25.87584]
[1780338987937,37.21,71532.58,0.0,0.66062,0.00014,25.86085]
[1780338988746,37.21,71532.58,0.0,0.66062,0.00014,25.86085]
[1780338988944,37.21,71533.37,0.0,0.66073,0.00014,25.85793]
[1780338989927,37.21,71533.37,0.0,0.66073,0.00014,25.85793]
[1780338989951,37.21,71533.68,0.0,0.66077,0.00014,25.85684]
[1780338991125,37.21,71533.68,0.0,0.66077,0.00014,25.85684]
[1780338996153,37.21,71533.12,0.0,0.66071,0.00014,25.85614]
[1780338996227,37.21,71533.12,0.0,0.66071,0.00014,25.85614]
[1780338996307,37.21,71533.59,0.0,0.66077,0.00014,25.85441]
[1780338997000,37.21,71538.46,0.0,0.66145,0.00014,25.83633]
[1780338999014,37.21,71543.18,0.0,0.6621,0.00014,25.81878]
[1780339004049,37.21,71549.66,0.0,0.66299,0.00014,25.79472]
[1780339009083,37.22,71552.47,0.0,0.66337,0.00014,25.78452]
[1780339011154,37.22,71553.02,0.0,0.66344,0.00014,25.78253]
[1780339011210,37.22,71554.63,0.0,0.66366,0.00014,25.77653]
[1780339012189,37.22,71554.63,0.0,0.66366,0.00014,25.77653]
[1780339012290,37.22,71556.3,0.0,0.66389,0.00014,25.7703]
[1780339014079,37.22,71555.61,0.0,0.66379,0.00014,25.773]
[1780339014119,37.22,71556.38,0.0,0.6639,0.00014,25.77018]
[1780339019155,37.22,71552.43,0.0,0.66333,0.00014,25.78559]
[1780339024193,37.23,71549.99,0.0,0.66298,0.00014,25.7952]
[1780339026207,37.23,71553.99,0.0,0.66353,0.00014,25.78026]
[1780339032248,37.23,71556.85,0.0,0.66391,0.00014,25.76999]
[1780339037284,37.24,71555.36,0.0,0.66368,0.00014,25.7761]
[1780339042318,37.24,71555.6,0.0,0.6637,0.00014,25.77564]
[1780339047355,37.25,71555.9,0.0,0.66373,0.00014,25.77496]
[1780339047668,37.25,71555.9,0.0,0.66373,0.00014,25.77496]
[1780339048362,37.25,71556.33,0.0,0.66379,0.00014,25.77342]
[1780339048878,37.25,71556.33,0.0,0.66379,0.00014,25.77342]
[1780339048980,37.25,71556.33,0.0,0.66378,0.00014,25.77351]
[1780339051245,37.25,71556.33,0.0,0.66378,0.00014,25.77351]
[1780339051415,37.25,71556.33,0.0,0.66378,0.00014,25.77351]
[1780339051465,37.25,71549.17,0.0,0.6628,0.00014,25.79776]
[1780339051717,37.25,71549.17,0.0,0.6628,0.00014,25.79776]
[1780339052390,37.25,71538.28,0.0,0.66128,0.00014,25.83859]
[1780339052861,37.25,71538.28,0.0,0.66128,0.00014,25.83859]
[1780339053397,37.25,71533.65,0.0,0.66063,0.00014,25.85587]
[1780339054792,37.25,71533.0,0.0,0.66054,0.00014,25.85831]
[1780339055641,37.25,71532.86,0.0,0.66052,0.00014,25.85888]
[1780339055803,37.25,71532.86,0.0,0.66052,0.00014,25.85888]
[1780339056418,37.25,71532.73,0.0,0.6605,0.00014,25.85938]
[1780339061453,37.25,71535.57,0.0,0.66089,0.00014,25.84911]
[1780339066488,37.26,71536.85,0.0,0.66106,0.00014,25.84455]
[1780339069804,37.26,71533.29,0.0,0.66056,0.00014,25.85787]
[1780339070516,37.26,71533.35,0.0,0.66057,0.00014,25.85768]
[1780339070696,37.26,71533.35,0.0,0.66057,0.00014,25.85768]
[1780339071523,37.26,71532.72,0.0,0.66048,0.00014,25.86004]
[1780339075529,37.26,71531.65,0.0,0.66033,0.00014,25.86416]
[1780339075551,37.26,71531.31,0.0,0.66028,0.00014,25.86547]
[1780339077565,37.26,71525.44,0.0,0.65946,0.00014,25.88717]
[1780339082601,37.26,71522.92,0.0,0.65911,0.00014,25.89641]
[1780339085237,37.26,71521.46,0.0,0.65891,0.00014,25.90175]
[1780339090657,37.26,71520.48,0.0,0.65877,0.00014,25.90524]
[1780339093678,37.26,71524.68,0.0,0.65936,0.00014,25.88975]
[1780339096709,37.26,71518.79,0.0,0.65854,0.00014,25.91135]
[1780339097107,37.26,71518.79,0.0,0.65854,0.00014,25.91135]
[1780339097598,37.26,71518.79,0.0,0.65854,0.00014,25.91135]
[1780339097708,37.26,71510.62,0.0,0.6574,0.00014,25.94115]
[1780339098101,37.26,71510.62,0.0,0.6574,0.00014,25.94115]
[1780339098715,37.26,71507.43,0.0,0.65696,0.00014,25.95266]
[1780339100600,37.26,71507.01,0.0,0.6569,0.00014,25.95418]
[1780339102604,37.26,71507.27,0.0,0.65694,0.00014,25.95313]
[1780339103106,37.26,71507.05,0.0,0.65691,0.00014,25.95387]
[1780339107111,37.25,71507.2,0.0,0.65694,0.00014,25.9531]
[1780339107211,37.25,71505.29,0.0,0.65667,0.00014,25.95997]
[1780339111558,37.25,71503.89,0.0,0.65648,0.00014,25.96486]
[1780339111655,37.25,71503.89,0.0,0.65648,0.00014,25.96486]
[1780339112258,37.25,71499.43,0.0,0.65588,0.00014,25.97792]
[1780339112813,37.25,71494.61,0.0,0.6552,0.00014,25.99518]
[1780339115834,37.25,71487.89,0.0,0.65427,0.00014,26.01905]
[1780339120888,37.25,71487.37,0.0,0.6542,0.00014,26.02078]
[1780339126920,37.25,71490.23,0.0,0.6546,0.00014,26.01055]
[1780339131955,37.25,71494.29,0.0,0.65517,0.00014,25.99594]
[1780339136990,37.24,71497.51,0.0,0.65563,0.00014,25.98419]
[1780339142158,37.24,71500.01,0.0,0.65599,0.00014,25.97499]
[1780339142162,37.24,71500.01,0.0,0.65599,0.00014,25.97499]
[1780339144716,37.24,71499.23,0.0,0.65588,0.00014,25.97768]
[1780339146662,37.24,71499.92,0.0,0.65598,0.00014,25.97508]
[1780339148673,37.24,71500.05,0.0,0.656,0.00014,25.97455]
[1780339151089,37.24,71493.78,0.0,0.65514,0.00014,25.99678]
[1780339154110,37.23,71488.93,0.0,0.65446,0.00014,26.01402]
[1780339159145,37.23,71488.64,0.0,0.65442,0.00014,26.01502]
[1780339164179,37.23,71487.6,0.0,0.65427,0.00014,26.01873]
[1780339169215,37.23,71487.58,0.0,0.65427,0.00014,26.0188]
[1780339174250,37.23,71486.39,0.0,0.65413,0.00014,26.0199]
[1780339179662,37.23,71486.96,0.0,0.65421,0.00014,26.01767]
[1780339179755,37.23,71492.29,0.0,0.65496,0.00014,25.99857]
[1780339180294,37.23,71502.09,0.0,0.65634,0.00014,25.96331]
[1780339182309,37.23,71503.47,0.0,0.65653,0.00014,25.95824]
[1780339188529,37.23,71505.83,0.0,0.65687,0.00014,25.94946]
[1780339188571,37.23,71506.42,0.0,0.65696,0.00014,25.94721]
[1780339191723,37.22,71506.29,0.0,0.65694,0.00014,25.94758]
[1780339193727,37.22,71504.98,0.0,0.65676,0.00014,25.95223]
[1780339199428,37.22,71505.83,0.0,0.65689,0.00014,25.94879]
[1780339202455,37.22,71512.76,0.0,0.65787,0.00014,25.92342]
[1780339207740,37.22,71516.57,0.0,0.6584,0.00014,25.90937]
[1780339208283,37.22,71519.33,0.0,0.65879,0.00014,25.89922]
[1780339208498,37.22,71529.23,0.0,0.66017,0.00014,25.8627]
[1780339211519,37.22,71531.33,0.0,0.66047,0.00014,25.85494]
[1780339217679,37.22,71532.68,0.0,0.66065,0.00014,25.85002]
[1780339217682,37.22,71533.18,0.0,0.66072,0.00014,25.84822]
[1780339218568,37.22,71541.16,0.0,0.66183,0.00014,25.81853]
[1780339223603,37.22,71541.7,0.0,0.66189,0.00014,25.81679]
[1780339228638,37.22,71540.17,0.0,0.66167,0.00014,25.82277]
[1780339233721,37.23,71539.35,0.0,0.66157,0.00014,25.82306]
[1780339239715,37.23,71544.7,0.0,0.6623,0.00014,25.80339]
[1780339244750,37.23,71542.05,0.0,0.66192,0.00014,25.81361]
[1780339245757,37.23,71536.79,0.0,0.66119,0.00014,25.8333]
[1780339249693,37.23,71536.4,0.0,0.66113,0.00014,25.83489]
[1780339249785,37.23,71535.82,0.0,0.66104,0.00014,25.83709]
[1780339250792,37.23,71531.07,0.0,0.66038,0.00014,25.85476]
[1780339255833,37.23,71532.27,0.0,0.66054,0.00014,25.85042]
[1780339260868,37.24,71536.66,0.0,0.66115,0.00014,25.83421]
[1780339262883,37.24,71527.82,0.0,0.65992,0.00014,25.86706]
[1780339265904,37.24,71533.81,0.0,0.66075,0.00014,25.84493]
[1780339270939,37.24,71537.07,0.0,0.6612,0.00014,25.83297]
[1780339275974,37.24,71537.8,0.0,0.6613,0.00014,25.83043]
[1780339281010,37.24,71535.62,0.0,0.66099,0.00014,25.83871]
[1780339285536,37.24,71536.4,0.0,0.66109,0.00014,25.83591]
[1780339286277,37.24,71536.94,0.0,0.66117,0.00014,25.83393]
[1780339286302,37.24,71542.99,0.0,0.66201,0.00014,25.81138]
[1780339292086,37.25,71541.78,0.0,0.66184,0.00014,25.81329]
[1780339294975,37.25,71539.8,0.0,0.66156,0.00014,25.82078]
[1780339295109,37.25,71537.07,0.0,0.66118,0.00014,25.831]
[1780339297142,37.25,71534.75,0.0,0.66086,0.00014,25.83967]
[1780339299137,37.25,71526.78,0.0,0.65974,0.00014,25.86926]
[1780339304172,37.25,71525.72,0.0,0.6596,0.00014,25.87319]
[1780339309207,37.25,71524.79,0.0,0.65947,0.00014,25.87663]
[1780339311221,37.25,71520.67,0.0,0.65889,0.00014,25.89178]
[1780339312228,37.25,71515.64,0.0,0.65819,0.00014,25.9102]
[1780339315249,37.25,71511.18,0.0,0.65757,0.00014,25.92639]
[1780339320284,37.25,71513.56,0.0,0.65791,0.00014,25.91753]
[1780339325318,37.24,71513.15,0.0,0.65786,0.00014,25.91886]
[1780339330353,37.24,71511.35,0.0,0.65761,0.00014,25.92525]
[1780339335389,37.24,71516.17,0.0,0.65829,0.00014,25.90748]
[1780339340496,37.24,71517.72,0.0,0.65851,0.00014,25.90171]
[1780339341077,37.24,71517.82,0.0,0.65852,0.00014,25.90132]
[1780339346466,37.24,71517.24,0.0,0.65845,0.00014,25.90332]
[1780339351501,37.24,71518.15,0.0,0.65859,0.00014,25.89697]
[1780339355529,37.24,71514.07,0.0,0.65802,0.00014,25.91182]
[1780339360564,37.24,71512.93,0.0,0.65787,0.00014,25.91584]
[1780339367614,37.23,71512.28,0.0,0.65779,0.00014,25.91799]
[1780339368150,37.23,71512.28,0.0,0.65779,0.00014,25.91799]
[1780339368454,37.23,71512.28,0.0,0.65779,0.00014,25.91799]
[1780339368621,37.23,71504.09,0.0,0.65664,0.00014,25.94772]
[1780339369628,37.23,71498.84,0.0,0.65591,0.00014,25.96665]
[1780339371436,37.23,71498.79,0.0,0.6559,0.00014,25.96678]
[1780339376677,37.23,71498.4,0.0,0.65586,0.00014,25.96787]
[1780339382719,37.23,71498.52,0.0,0.65589,0.00014,25.96714]
[1780339387753,37.22,71498.46,0.0,0.65589,0.00014,25.96711]
[1780339393797,37.22,71496.84,0.0,0.65567,0.00014,25.97267]
[1780339398831,37.22,71493.59,0.0,0.65522,0.00014,25.98415]
[1780339403867,37.22,71488.18,0.0,0.65446,0.00014,26.00342]
[1780339405843,37.22,71487.27,0.0,0.65434,0.00014,26.00666]
[1780339405957,37.22,71487.27,0.0,0.65434,0.00014,26.00666]
[1780339406889,37.22,71480.69,0.0,0.65342,0.00014,26.02999]
[1780339411924,37.22,71483.18,0.0,0.65377,0.00014,26.01838]
[1780339416959,37.22,71486.61,0.0,0.65425,0.00014,26.00626]
[1780339421994,37.22,71486.79,0.0,0.65428,0.00014,26.00568]
[1780339426022,37.22,71494.82,0.0,0.6554,0.00014,25.97697]
[1780339430051,37.22,71489.78,0.0,0.6547,0.00014,25.99493]
[1780339431058,37.22,71485.71,0.0,0.65413,0.00014,26.00944]
[1780339436093,37.22,71485.14,0.0,0.65404,0.00014,26.01155]
[1780339439405,37.22,71484.98,0.0,0.65402,0.00014,26.01216]
[1780339439481,37.22,71483.58,0.0,0.65382,0.00014,26.01716]
[1780339441130,37.22,71479.46,0.0,0.65325,0.00014,26.03158]
[1780339444811,37.22,71479.51,0.0,0.65327,0.00014,26.03118]
[1780339444870,37.21,71479.55,0.0,0.65328,0.00014,26.03092]
[1780339445360,37.21,71479.55,0.0,0.65328,0.00014,26.03092]
[1780339445613,37.22,71479.71,0.0,0.6533,0.00014,26.0304]
[1780339446165,37.21,71474.34,0.0,0.65254,0.00014,26.04934]
[1780339447172,37.21,71467.9,0.0,0.65164,0.00014,26.07194]
[1780339448747,37.21,71467.9,0.0,0.65164,0.00014,26.07194]
[1780339449137,37.21,71468.22,0.0,0.65169,0.00014,26.07074]
[1780339449147,37.21,71468.22,0.0,0.65169,0.00014,26.07074]
[1780339449611,37.21,71468.22,0.0,0.65169,0.00014,26.07074]
[1780339452215,37.21,71481.79,0.0,0.65361,0.00014,26.02241]
[1780339454231,37.21,71482.64,0.0,0.65374,0.00014,26.01914]
[1780339459267,37.2,71481.92,0.0,0.65366,0.00014,26.02117]
[1780339460274,37.2,71475.1,0.0,0.6527,0.00014,26.04529]
[1780339461281,37.2,71470.77,0.0,0.65209,0.00014,26.06051]
[1780339463352,37.2,71470.4,0.0,0.65204,0.00014,26.06175]
[1780339467677,37.2,71469.02,0.0,0.65186,0.00014,26.06628]
[1780339471352,37.19,71460.04,0.0,0.65062,0.00014,26.09447]
[1780339476672,37.19,71458.06,0.0,0.65034,0.00014,26.10127]
[1780339482429,37.19,71456.62,0.0,0.65015,0.00014,26.10605]
[1780339484978,37.19,71456.13,0.0,0.65008,0.00014,26.10772]
[1780339485024,37.19,71453.33,0.0,0.64968,0.00014,26.1174]
[1780339485450,37.19,71449.13,0.0,0.64909,0.00014,26.13189]
[1780339487576,37.19,71448.61,0.0,0.64902,0.00014,26.13364]
[1780339491555,37.19,71448.63,0.0,0.64903,0.00014,26.13337]
[1780339492741,37.19,71433.59,0.0,0.6469,0.00014,26.18491]
[1780339494522,37.19,71433.01,0.0,0.64681,0.00014,26.18698]
[1780339496536,37.19,71428.4,0.0,0.64616,0.00014,26.2026]
[1780339499557,37.19,71423.97,0.0,0.64553,0.00014,26.21765]
[1780339500717,37.19,71423.97,0.0,0.64553,0.00014,26.21765]
[1780339500781,37.19,71421.37,0.0,0.64516,0.00014,26.22643]
[1780339501728,37.19,71413.78,0.0,0.64408,0.00014,26.25184]
[1780339504592,37.19,71418.21,0.0,0.64471,0.00014,26.23701]
[1780339509627,37.19,71420.71,0.0,0.64506,0.00014,26.22861]
[1780339514662,37.19,71421.94,0.0,0.64524,0.00014,26.22449]
[1780339519696,37.19,71419.07,0.0,0.64483,0.00014,26.23414]
[1780339524732,37.19,71416.86,0.0,0.64452,0.00014,26.24153]
[1780339529767,37.19,71417.39,0.0,0.64459,0.00014,26.23972]
[1780339530455,37.19,71417.39,0.0,0.64459,0.00014,26.23972]
[1780339530503,37.19,71417.39,0.0,0.64459,0.00014,26.23972]
[1780339530774,37.19,71406.64,0.0,0.64306,0.00014,26.27548]
[1780339531519,37.19,71406.64,0.0,0.64306,0.00014,26.27548]
[1780339531780,37.19,71395.19,0.0,0.64144,0.00014,26.31028]
[1780339533375,37.19,71395.19,0.0,0.64144,0.00014,26.31025]
[1780339533799,37.19,71392.8,0.0,0.64111,0.00014,26.318]
[1780339534725,37.19,71392.8,0.0,0.64111,0.00014,26.318]
[1780339534805,37.19,71382.6,0.0,0.63965,0.00014,26.35106]
[1780339535701,37.19,71382.6,0.0,0.63965,0.00014,26.35106]
[1780339535975,37.19,71382.6,0.0,0.63965,0.00014,26.35106]
[1780339536053,37.19,71376.87,0.0,0.63883,0.00014,26.36945]
[1780339536406,37.19,71376.87,0.0,0.63883,0.00014,26.36945]
[1780339537165,37.19,71376.87,0.0,0.63883,0.00014,26.36945]
[1780339536821,37.18,71357.29,0.0,0.63603,0.00014,26.43159]
[1780339537371,37.18,71357.29,0.0,0.63603,0.00014,26.43159]
[1780339539099,37.18,71356.47,0.0,0.63592,0.00014,26.4341]
[1780339539808,37.18,71356.47,0.0,0.63592,0.00014,26.4341]
[1780339539842,37.18,71364.53,0.0,0.63707,0.00014,26.40865]
[1780339540429,37.18,71364.53,0.0,0.63707,0.00014,26.40865]
[1780339540849,37.18,71369.5,0.0,0.63779,0.00014,26.39276]
[1780339542863,37.18,71368.01,0.0,0.63758,0.00014,26.39733]
[1780339547898,37.18,71368.25,0.0,0.63763,0.00014,26.39619]
[1780339549193,37.18,71368.25,0.0,0.63763,0.00014,26.39619]
[1780339549912,37.17,71362.31,0.0,0.63679,0.00014,26.41488]
[1780339554948,37.17,71364.23,0.0,0.63707,0.00014,26.40868]
[1780339559031,37.17,71362.08,0.0,0.63677,0.00014,26.41527]
[1780339559066,37.17,71355.77,0.0,0.63587,0.00014,26.43506]
[1780339560992,37.17,71350.19,0.0,0.63507,0.00014,26.45248]
[1780339561299,37.17,71350.19,0.0,0.63507,0.00014,26.45248]
[1780339562290,37.17,71351.53,0.0,0.63526,0.00014,26.44826]
[1780339563779,37.17,71354.88,0.0,0.63574,0.00014,26.43773]
[1780339566030,37.16,71360.2,0.0,0.63651,0.00014,26.42089]
[1780339571064,37.16,71358.42,0.0,0.63627,0.00014,26.42626]
[1780339576100,37.16,71357.19,0.0,0.63608,0.00014,26.43037]
[1780339580134,37.16,71362.34,0.0,0.63682,0.00014,26.41407]
[1780339581140,37.16,71367.09,0.0,0.6375,0.00014,26.39898]
[1780339585169,37.16,71372.63,0.0,0.6383,0.00014,26.38129]
[1780339590203,37.16,71376.97,0.0,0.63892,0.00014,26.36731]
[1780339593224,37.16,71371.9,0.0,0.63822,0.00014,26.38042]
[1780339598259,37.15,71369.21,0.0,0.63785,0.00014,26.38854]
[1780339603294,37.15,71368.97,0.0,0.63783,0.00014,26.38889]
[1780339609336,37.14,71368.74,0.0,0.63782,0.00014,26.38913]
[1780339611350,37.14,71360.82,0.0,0.63669,0.00014,26.41412]
[1780339613949,37.14,71357.77,0.0,0.63625,0.00014,26.42375]
[1780339614325,37.14,71357.5,0.0,0.63621,0.00014,26.42459]
[1780339614371,37.14,71351.65,0.0,0.63537,0.00014,26.44294]
[1780339616385,37.14,71343.29,0.0,0.63417,0.00014,26.46912]
[1780339619378,37.14,71341.12,0.0,0.63385,0.00014,26.47595]
[1780339619406,37.14,71340.81,0.0,0.6338,0.00014,26.47696]
[1780339624404,37.15,71337.82,0.0,0.63337,0.00014,26.48636]
[1780339624793,37.15,71336.91,0.0,0.63323,0.00014,26.4892]
[1780339625450,37.15,71343.3,0.0,0.63415,0.00014,26.46944]
[1780339628160,37.15,71346.75,0.0,0.63465,0.00014,26.45874]
[1780339628471,37.15,71355.86,0.0,0.63596,0.00014,26.43031]
[1780339630293,37.15,71361.69,0.0,0.6368,0.00014,26.41187]
[1780339630485,37.15,71366.98,0.0,0.63756,0.00014,26.39506]
[1780339632866,37.15,71366.67,0.0,0.63751,0.00014,26.39603]
[1780339633506,37.15,71375.66,0.0,0.6388,0.00014,26.36729]
[1780339634750,37.15,71375.66,0.0,0.6388,0.00014,26.36729]
[1780339634844,37.15,71377.92,0.0,0.63912,0.00014,26.36001]
[1780339637534,37.15,71381.87,0.0,0.63969,0.00014,26.34734]
[1780339642569,37.15,71380.73,0.0,0.63952,0.00014,26.35118]
[1780339646597,37.15,71385.32,0.0,0.64017,0.00014,26.33639]
[1780339647822,37.15,71385.32,0.0,0.64017,0.00014,26.33639]
[1780339649179,37.15,71385.76,0.0,0.64023,0.00014,26.33495]
[1780339649234,37.15,71392.54,0.0,0.6412,0.00014,26.31283]
[1780339649560,37.15,71392.54,0.0,0.6412,0.00014,26.31283]
[1780339649749,37.15,71398.41,0.0,0.64204,0.00014,26.29355]
[1780339652024,37.15,71402.14,0.0,0.64258,0.00014,26.2812]
[1780339652115,37.15,71402.14,0.0,0.64258,0.00014,26.2812]
[1780339652640,37.15,71412.05,0.0,0.64401,0.00014,26.24535]
[1780339654654,37.15,71417.29,0.0,0.64475,0.00014,26.22778]
[1780339659689,37.15,71417.57,0.0,0.64479,0.00014,26.22686]
[1780339664724,37.15,71417.57,0.0,0.64479,0.00014,26.22689]
[1780339669759,37.15,71420.5,0.0,0.64521,0.00014,26.21708]
[1780339671773,37.15,71414.01,0.0,0.64428,0.00014,26.23886]
[1780339676808,37.15,71410.66,0.0,0.64381,0.00014,26.25001]
[1780339681843,37.15,71409.57,0.0,0.64365,0.00014,26.25357]
[1780339684313,37.15,71408.75,0.0,0.64354,0.00014,26.25628]
[1780339684405,37.15,71408.61,0.0,0.64352,0.00014,26.25673]
[1780339684864,37.15,71403.83,0.0,0.64284,0.00014,26.27257]
[1780339685871,37.15,71398.7,0.0,0.64211,0.00014,26.28948]
[1780339690907,37.14,71401.92,0.0,0.64257,0.00014,26.27867]
[1780339695942,37.14,71402.81,0.0,0.64271,0.00014,26.27556]
[1780339700977,37.14,71402.5,0.0,0.64267,0.00014,26.27643]
[1780339706012,37.14,71401.04,0.0,0.64247,0.00014,26.28109]
[1780339709256,37.14,71401.14,0.0,0.64248,0.00014,26.28069]
[1780339711047,37.14,71405.88,0.0,0.64318,0.00014,26.26202]
[1780339712032,37.14,71405.88,0.0,0.64318,0.00014,26.26202]
[1780339717089,37.13,71409.54,0.0,0.6437,0.00014,26.24974]
[1780339719103,37.13,71415.27,0.0,0.64452,0.00014,26.23057]
[1780339720110,37.13,71419.65,0.0,0.64514,0.00014,26.21586]
[1780339725145,37.13,71421.59,0.0,0.64542,0.00014,26.20938]
[1780339728536,37.13,71422.25,0.0,0.64551,0.00014,26.2072]
[1780339728729,37.13,71422.25,0.0,0.64551,0.00014,26.2072]
[1780339728851,37.13,71422.25,0.0,0.64551,0.00014,26.2072]
[1780339729173,37.14,71404.6,0.0,0.64299,0.00014,26.26623]
[1780339729563,37.14,71404.6,0.0,0.64299,0.00014,26.26623]
[1780339730180,37.14,71395.17,0.0,0.64165,0.00014,26.29734]
[1780339731187,37.13,71396.58,0.0,0.64185,0.00014,26.29268]
[1780339732032,37.13,71396.58,0.0,0.64185,0.00014,26.29268]
[1780339732193,37.13,71398.4,0.0,0.64211,0.00014,26.28665]
[1780339732818,37.13,71398.4,0.0,0.64211,0.00014,26.28665]
[1780339733201,37.13,71398.55,0.0,0.64214,0.00014,26.28611]
[1780339738236,37.13,71395.93,0.0,0.64177,0.00014,26.29452]
[1780339743271,37.13,71395.07,0.0,0.64165,0.00014,26.29713]
[1780339743466,37.13,71395.07,0.0,0.64165,0.00014,26.29713]
[1780339744123,37.13,71395.07,0.0,0.64165,0.00014,26.29713]
[1780339744658,37.13,71393.74,0.0,0.64147,0.00014,26.30144]
[1780339744735,37.13,71393.74,0.0,0.64147,0.00014,26.30144]
[1780339744954,37.13,71393.74,0.0,0.64147,0.00014,26.30144]
[1780339745189,37.13,71393.74,0.0,0.64147,0.00014,26.30144]
[1780339745357,37.13,71393.74,0.0,0.64147,0.00014,26.30144]
[1780339745427,37.13,71403.99,0.0,0.64293,0.00014,26.26762]
[1780339749322,37.13,71407.97,0.0,0.6435,0.00014,26.2543]
[1780339750583,37.13,71407.65,0.0,0.64346,0.00014,26.25535]
[1780339750603,37.13,71407.65,0.0,0.64346,0.00014,26.25535]
[1780339756370,37.12,71400.94,0.0,0.64251,0.00014,26.27744]
[1780339757199,37.12,71400.94,0.0,0.64251,0.00014,26.27744]
[1780339757377,37.12,71400.25,0.0,0.64241,0.00014,26.27969]
[1780339757739,37.12,71400.25,0.0,0.64241,0.00014,26.27969]
[1780339757975,37.12,71400.25,0.0,0.64241,0.00014,26.27969]
[1780339759707,37.12,71397.39,0.0,0.642,0.00014,26.28905]
[1780339761754,37.12,71391.85,0.0,0.64121,0.00014,26.30716]
[1780339762412,37.12,71388.37,0.0,0.64072,0.00014,26.31848]
[1780339766828,37.12,71384.77,0.0,0.64022,0.00014,26.3299]
[1780339768271,37.12,71385.52,0.0,0.64033,0.00014,26.32739]
[1780339770884,37.12,71385.53,0.0,0.64033,0.00014,26.32717]
[1780339771219,37.12,71385.53,0.0,0.64033,0.00014,26.32717]
[1780339772482,37.11,71379.76,0.0,0.63953,0.00014,26.34288]
[1780339776510,37.11,71372.46,0.0,0.63849,0.00014,26.36613]
[1780339781545,37.11,71371.91,0.0,0.63842,0.00014,26.36753]
[1780339787182,37.1,71371.88,0.0,0.63843,0.00014,26.36734]
[1780339787590,37.1,71363.96,0.0,0.6373,0.00014,26.39249]
[1780339792584,37.1,71363.43,0.0,0.63724,0.00014,26.39392]
[1780339792796,37.1,71363.43,0.0,0.63724,0.00014,26.39392]
[1780339793051,37.1,71363.43,0.0,0.63724,0.00014,26.39392]
[1780339793120,37.09,71352.19,0.0,0.63563,0.00014,26.42927]
[1780339795645,37.09,71351.42,0.0,0.63552,0.00014,26.43155]
[1780339801688,37.09,71355.44,0.0,0.63611,0.00014,26.41876]
[1780339806726,37.09,71356.95,0.0,0.63633,0.00014,26.41373]
[1780339808071,37.09,71356.95,0.0,0.63633,0.00014,26.41373]
[1780339813775,37.08,71358.77,0.0,0.63662,0.00014,26.40727]
[1780339820823,37.07,71358.59,0.0,0.63663,0.00014,26.40716]
[1780339825859,37.06,71359.18,0.0,0.63673,0.00014,26.40481]
[1780339828205,37.06,71359.5,0.0,0.63678,0.00014,26.40371]
[1780339829531,37.06,71359.52,0.0,0.63679,0.00014,26.40355]
[1780339835163,37.05,71359.39,0.0,0.6368,0.00014,26.40054]
[1780339835171,37.05,71359.39,0.0,0.6368,0.00014,26.40054]
[1780339835929,37.05,71352.5,0.0,0.63581,0.00014,26.42229]
[1780339836808,37.05,71352.5,0.0,0.63581,0.00014,26.42229]
[1780339837043,37.05,71352.5,0.0,0.63581,0.00014,26.42229]
[1780339837943,37.06,71360.64,0.0,0.63698,0.00014,26.39662]
[1780339841970,37.05,71367.34,0.0,0.63795,0.00014,26.37504]
[1780339843067,37.05,71367.34,0.0,0.63795,0.00014,26.37504]
[1780339844037,37.05,71368.84,0.0,0.63817,0.00014,26.37015]
[1780339844118,37.05,71380.74,0.0,0.63988,0.00014,26.33165]
[1780339844992,37.05,71386.77,0.0,0.64075,0.00014,26.31206]
[1780339845999,37.05,71387.94,0.0,0.64091,0.00014,26.30824]
[1780339849022,37.05,71392.88,0.0,0.64162,0.00014,26.29198]
[1780339850025,37.05,71392.88,0.0,0.64162,0.00014,26.29198]
[1780339851448,37.05,71394.84,0.0,0.64191,0.00014,26.28549]
[1780339853081,37.05,71394.56,0.0,0.64187,0.00014,26.28635]
[1780339853132,37.05,71390.67,0.0,0.64131,0.00014,26.29912]
[1780339854493,37.05,71390.67,0.0,0.64131,0.00014,26.29912]
[1780339854058,37.05,71381.72,0.0,0.64003,0.00014,26.32833]
[1780339855065,37.05,71376.55,0.0,0.63929,0.00014,26.34505]
[1780339857079,37.05,71377.22,0.0,0.63939,0.00014,26.34275]
[1780339862114,37.04,71375.73,0.0,0.63919,0.00014,26.34722]
[1780339867149,37.04,71377.39,0.0,0.63944,0.00014,26.34149]
[1780339869086,37.04,71379.75,0.0,0.63979,0.00014,26.33376]
[1780339869163,37.04,71380.46,0.0,0.63989,0.00014,26.33139]
[1780339872184,37.04,71375.25,0.0,0.63914,0.00014,26.34827]
[1780339872986,37.04,71375.25,0.0,0.63914,0.00014,26.34827]
[1780339873220,37.04,71375.25,0.0,0.63914,0.00014,26.34827]
[1780339873238,37.04,71372.62,0.0,0.63876,0.00014,26.35673]
[1780339878250,37.03,71370.72,0.0,0.6385,0.00014,26.36259]
[1780339880092,37.03,71372.15,0.0,0.63871,0.00014,26.35797]
[1780339880265,37.03,71361.15,0.0,0.63713,0.00014,26.39313]
[1780339882456,37.03,71359.83,0.0,0.63694,0.00014,26.39727]
[1780339883285,37.03,71354.58,0.0,0.63619,0.00014,26.41375]
[1780339887147,37.03,71351.35,0.0,0.63573,0.00014,26.42394]
[1780339887224,37.03,71351.35,0.0,0.63573,0.00014,26.42394]
[1780339887329,37.03,71343.15,0.0,0.63454,0.00014,26.44962]
[1780339888781,37.03,71343.01,0.0,0.63452,0.00014,26.45005]
[1780339889336,37.03,71343.17,0.0,0.63455,0.00014,26.44958]
[1780339889809,37.03,71343.17,0.0,0.63455,0.00014,26.44958]
[1780339889888,37.03,71343.17,0.0,0.63455,0.00014,26.44958]
[1780339890137,37.03,71343.17,0.0,0.63455,0.00014,26.44958]
[1780339890343,37.03,71337.94,0.0,0.63379,0.00014,26.4659]
[1780339890653,37.03,71337.94,0.0,0.63379,0.00014,26.4659]
[1780339892500,37.03,71339.69,0.0,0.63405,0.00014,26.45764]
[1780339893363,37.03,71333.62,0.0,0.63317,0.00014,26.47651]
[1780339894946,37.03,71333.26,0.0,0.63312,0.00014,26.47769]
[1780339895378,37.03,71328.65,0.0,0.63245,0.00014,26.49193]
[1780339895808,37.03,71328.65,0.0,0.63245,0.00014,26.49193]
[1780339896384,37.03,71327.46,0.0,0.63227,0.00014,26.49563]
[1780339896679,37.03,71327.46,0.0,0.63227,0.00014,26.49563]
[1780339896850,37.03,71327.46,0.0,0.63227,0.00014,26.49563]
[1780339898398,37.03,71322.25,0.0,0.63152,0.00014,26.51163]
[1780339899104,37.03,71322.25,0.0,0.63152,0.00014,26.51163]
[1780339899406,37.03,71322.59,0.0,0.63156,0.00014,26.51062]
[1780339899985,37.03,71322.59,0.0,0.63156,0.00014,26.51062]
[1780339900413,37.03,71322.58,0.0,0.63156,0.00014,26.51067]
[1780339901416,37.03,71322.58,0.0,0.63156,0.00014,26.51067]
[1780339901426,37.03,71329.36,0.0,0.63254,0.00014,26.48994]
[1780339902385,37.03,71329.36,0.0,0.63254,0.00014,26.48994]
[1780339902433,37.03,71338.76,0.0,0.6339,0.00014,26.46093]
[1780339903245,37.03,71338.76,0.0,0.6339,0.00014,26.46093]
[1780339903418,37.03,71338.76,0.0,0.6339,0.00014,26.46093]
[1780339903440,37.03,71349.73,0.0,0.63548,0.00014,26.42669]
[1780339903956,37.03,71349.73,0.0,0.63548,0.00014,26.42669]
[1780339904563,37.04,71357.99,0.0,0.63667,0.00014,26.40061]
[1780339905454,37.03,71369.33,0.0,0.63831,0.00014,26.3644]
[1780339906460,37.03,71373.68,0.0,0.63894,0.00014,26.35028]
[1780339906826,37.03,71373.68,0.0,0.63894,0.00014,26.35028]
[1780339907468,37.03,71374.82,0.0,0.6391,0.00014,26.34652]
[1780339907749,37.03,71374.82,0.0,0.6391,0.00014,26.34652]
[1780339908475,37.03,71374.99,0.0,0.63913,0.00014,26.346]
[1780339911848,37.03,71375.09,0.0,0.63915,0.00014,26.34547]
[1780339911982,37.03,71375.09,0.0,0.63915,0.00014,26.34547]
[1780339916531,37.03,71369.32,0.0,0.63833,0.00014,26.36372]
[1780339917548,37.03,71369.32,0.0,0.63833,0.00014,26.36372]
[1780339923580,37.02,71373.55,0.0,0.63896,0.00014,26.34957]
[1780339924587,37.02,71381.27,0.0,0.64007,0.00014,26.32447]
[1780339925400,37.02,71381.27,0.0,0.64007,0.00014,26.32447]
[1780339925594,37.02,71389.74,0.0,0.64129,0.00014,26.29669]
[1780339927608,37.02,71391.22,0.0,0.64151,0.00014,26.29179]
[1780339932643,37.02,71392.12,0.0,0.64164,0.00014,26.28868]
[1780339934919,37.02,71390.99,0.0,0.64148,0.00014,26.29237]
[1780339935687,37.01,71390.79,0.0,0.64145,0.00014,26.293]
[1780339941707,37.01,71391.35,0.0,0.64154,0.00014,26.29096]
[1780339943401,37.01,71391.35,0.0,0.64154,0.00014,26.29096]
[1780339943747,37.01,71390.67,0.0,0.64144,0.00014,26.29317]
[1780339943797,37.01,71389.57,0.0,0.64129,0.00014,26.29676]
[1780339944734,37.01,71393.86,0.0,0.6419,0.00014,26.2826]
[1780339945927,37.01,71393.86,0.0,0.6419,0.00014,26.2826]
[1780339946029,37.01,71394.35,0.0,0.64198,0.00014,26.28095]
[1780339947515,37.01,71394.35,0.0,0.64198,0.00014,26.28095]
[1780339947608,37.01,71394.16,0.0,0.64195,0.00014,26.28155]
[1780339950943,37.01,71394.29,0.0,0.64197,0.00014,26.28107]
[1780339951498,37.01,71394.29,0.0,0.64197,0.00014,26.28107]
[1780339951595,37.01,71394.56,0.0,0.64202,0.00014,26.27724]
[1780339951974,37.01,71394.56,0.0,0.64202,0.00014,26.27724]
[1780339952208,37.01,71394.56,0.0,0.64202,0.00014,26.27724]
[1780339952268,37.01,71394.26,0.0,0.64198,0.00014,26.27821]
[1780339954439,37.01,71394.57,0.0,0.64203,0.00014,26.27716]
[1780339954541,37.01,71395.39,0.0,0.64214,0.00014,26.27443]
[1780339954882,37.01,71395.39,0.0,0.64214,0.00014,26.27443]
[1780339954942,37.01,71394.44,0.0,0.64201,0.00014,26.27754]
[1780339960846,37.01,71395.6,0.0,0.64218,0.00014,26.27357]
[1780339967895,37.0,71396.31,0.0,0.64229,0.00014,26.27107]
[1780339972906,37.0,71399.05,0.0,0.64268,0.00014,26.26192]
[1780339972931,37.0,71403.23,0.0,0.64328,0.00014,26.248]
[1780339974331,37.0,71403.23,0.0,0.64328,0.00014,26.248]
[1780339974437,37.0,71410.52,0.0,0.64433,0.00014,26.22359]
[1780339976959,37.0,71411.8,0.0,0.64451,0.00014,26.21932]
[1780339981994,37.01,71412.69,0.0,0.64463,0.00014,26.21642]
[1780339987029,37.01,71412.61,0.0,0.64462,0.00014,26.21679]
[1780339988036,37.01,71418.89,0.0,0.64551,0.00014,26.19559]
[1780339989043,37.01,71426.87,0.0,0.64665,0.00014,26.16846]
[1780339990474,37.01,71426.87,0.0,0.64665,0.00014,26.16846]
[1780339991064,37.01,71434.18,0.0,0.64769,0.00014,26.14348]
[1780339995086,37.01,71434.94,0.0,0.6478,0.00014,26.14102]
[1780339995264,37.01,71436.75,0.0,0.64805,0.00014,26.13485]
[1780339996186,37.01,71436.75,0.0,0.64805,0.00014,26.13485]
[1780339996282,37.01,71441.7,0.0,0.64875,0.00014,26.11781]
[1780339997466,37.01,71441.7,0.0,0.64875,0.00014,26.11781]
[1780339997575,37.01,71441.7,0.0,0.64875,0.00014,26.11781]
[1780339997667,37.01,71441.7,0.0,0.64875,0.00014,26.11781]
[1780339997704,37.01,71449.17,0.0,0.64982,0.00014,26.09178]
[1780339998473,37.01,71449.17,0.0,0.64982,0.00014,26.09178]
[1780339998554,37.01,71455.42,0.0,0.65071,0.00014,26.06992]
[1780339999120,37.01,71462.01,0.0,0.65165,0.00014,26.04659]
[1780340001135,37.01,71463.86,0.0,0.65192,0.00014,26.03982]
[1780340003704,37.0,71464.21,0.0,0.65197,0.00014,26.03849]
[1780340003526,37.0,71470.4,0.0,0.65285,0.00014,26.01643]
[1780340004156,37.0,71475.16,0.0,0.65353,0.00014,25.99936]
[1780340005031,37.0,71475.16,0.0,0.65353,0.00014,25.99936]
[1780340010204,37.0,71476.05,0.0,0.65367,0.00014,25.99579]
[1780340015239,37.0,71479.56,0.0,0.65419,0.00014,25.98001]
[1780340020274,36.99,71481.14,0.0,0.65442,0.00014,25.97409]
[1780340025309,36.99,71485.06,0.0,0.65499,0.00014,25.95973]
[1780340030344,36.99,71484.59,0.0,0.65493,0.00014,25.96124]
[1780340035378,36.99,71485.67,0.0,0.65508,0.00014,25.95717]
[1780340040414,36.99,71485.05,0.0,0.655,0.00014,25.95924]
[1780340041745,36.99,71485.05,0.0,0.655,0.00014,25.95924]
[1780340042080,36.98,71481.79,0.0,0.65454,0.00014,25.97092]
[1780340042508,36.98,71481.79,0.0,0.65454,0.00014,25.97092]
[1780340042739,36.98,71481.79,0.0,0.65454,0.00014,25.97092]
[1780340042752,36.98,71474.07,0.0,0.65345,0.00014,25.99857]
[1780340043973,36.98,71472.25,0.0,0.65319,0.00014,26.00507]
[1780340044414,36.98,71472.25,0.0,0.65319,0.00014,26.00507]
[1780340044508,36.98,71472.25,0.0,0.65319,0.00014,26.00507]
[1780340044897,36.98,71473.11,0.0,0.65332,0.00014,26.00194]
[1780340044978,36.98,71473.11,0.0,0.65332,0.00014,26.00194]
[1780340045449,36.98,71467.21,0.0,0.65248,0.00014,26.02289]
[1780340046791,36.98,71465.97,0.0,0.65231,0.00014,26.02722]
[1780340046869,36.98,71465.97,0.0,0.65231,0.00014,26.02722]
[1780340047122,36.98,71465.97,0.0,0.65231,0.00014,26.02722]
[1780340047463,36.98,71463.39,0.0,0.65195,0.00014,26.03629]
[1780340048683,36.98,71463.39,0.0,0.65195,0.00014,26.03629]
[1780340048713,36.98,71462.55,0.0,0.65183,0.00014,26.0393]
[1780340049814,36.98,71462.18,0.0,0.65177,0.00014,26.04064]
[1780340050484,36.98,71461.79,0.0,0.65172,0.00014,26.04204]
[1780340050893,36.98,71461.79,0.0,0.65172,0.00014,26.04204]
[1780340051490,36.98,71461.06,0.0,0.65161,0.00014,26.04465]
[1780340056465,36.98,71462.92,0.0,0.65187,0.00014,26.03817]
[1780340061561,36.99,71466.06,0.0,0.65231,0.00014,26.02725]
[1780340066596,36.99,71466.19,0.0,0.65232,0.00014,26.02698]
[1780340071630,36.99,71465.12,0.0,0.65218,0.00014,26.02805]
[1780340079694,36.99,71466.28,0.0,0.65234,0.00014,26.02407]
[1780340082477,36.99,71467.45,0.0,0.6525,0.00014,26.02014]
[1780340082708,36.99,71471.81,0.0,0.65311,0.00014,26.00466]
[1780340087743,37.0,71474.16,0.0,0.65344,0.00014,25.99654]
[1780340092779,37.0,71473.81,0.0,0.65337,0.00014,25.99814]
[1780340097814,37.0,71474.05,0.0,0.65341,0.00014,25.99707]
[1780340102849,36.99,71475.86,0.0,0.65368,0.00014,25.99028]
[1780340107884,36.99,71475.74,0.0,0.65368,0.00014,25.99041]
[1780340112919,36.99,71475.81,0.0,0.6537,0.00014,25.98986]
[1780340117953,36.99,71475.58,0.0,0.65367,0.00014,25.99039]
[1780340122991,36.98,71475.21,0.0,0.65363,0.00014,25.99142]
[1780340128215,36.98,71475.56,0.0,0.65369,0.00014,25.98994]
[1780340128442,36.98,71475.56,0.0,0.65369,0.00014,25.98994]
[1780340129045,36.98,71470.22,0.0,0.65293,0.00014,26.00902]
[1780340130267,36.98,71470.22,0.0,0.65293,0.00014,26.00902]
[1780340130692,36.98,71470.22,0.0,0.65293,0.00014,26.00902]
[1780340131033,36.98,71469.5,0.0,0.65283,0.00014,26.01165]
[1780340131142,36.98,71469.5,0.0,0.65283,0.00014,26.01165]
[1780340131485,36.98,71469.5,0.0,0.65283,0.00014,26.01165]
[1780340131588,36.98,71454.39,0.0,0.6507,0.00014,26.06221]
[1780340132066,36.98,71441.16,0.0,0.64881,0.00014,26.10841]
[1780340133025,36.98,71441.16,0.0,0.64881,0.00014,26.10841]
[1780340133073,36.98,71439.28,0.0,0.64854,0.00014,26.11493]
[1780340134676,36.98,71439.28,0.0,0.64854,0.00014,26.11493]
[1780340134778,36.98,71438.79,0.0,0.64847,0.00014,26.1166]
[1780340138506,36.98,71437.71,0.0,0.64832,0.00014,26.12024]
[1780340138837,36.98,71437.71,0.0,0.64832,0.00014,26.12024]
[1780340139771,36.98,71427.12,0.0,0.64681,0.00014,26.15669]
[1780340142136,36.98,71422.41,0.0,0.64613,0.00014,26.17297]
[1780340143434,36.98,71422.41,0.0,0.64613,0.00014,26.17297]
[1780340144377,36.98,71422.58,0.0,0.64615,0.00014,26.17244]
[1780340144813,36.98,71422.58,0.0,0.64615,0.00014,26.17244]
[1780340144401,36.98,71427.25,0.0,0.64682,0.00014,26.15656]
[1780340145256,36.98,71427.25,0.0,0.64682,0.00014,26.15656]
[1780340145357,36.99,71432.18,0.0,0.64752,0.00014,26.13971]
[1780340151203,36.99,71434.1,0.0,0.64778,0.00014,26.13356]
[1780340156472,36.99,71435.34,0.0,0.64794,0.00014,26.12961]
[1780340156525,36.99,71435.34,0.0,0.64794,0.00014,26.12961]
[1780340162281,37.0,71437.48,0.0,0.64822,0.00014,26.12282]
[1780340167329,37.0,71439.12,0.0,0.64845,0.00014,26.1175]
[1780340172352,37.01,71438.44,0.0,0.64833,0.00014,26.12038]
[1780340177390,37.01,71440.45,0.0,0.6486,0.00014,26.11387]
[1780340179932,37.02,71444.31,0.0,0.64914,0.00014,26.10069]
[1780340180411,37.02,71444.67,0.0,0.64919,0.00014,26.09954]
[1780340184185,37.02,71446.1,0.0,0.64938,0.00014,26.09488]
[1780340189480,37.03,71450.15,0.0,0.64994,0.00014,26.08132]
[1780340190712,37.03,71450.15,0.0,0.64994,0.00014,26.08132]
[1780340196478,37.03,71448.4,0.0,0.64968,0.00014,26.08505]
[1780340196826,37.03,71448.4,0.0,0.64968,0.00014,26.08505]
[1780340196862,37.03,71448.4,0.0,0.64968,0.00014,26.08505]
[1780340196880,37.03,71448.4,0.0,0.64968,0.00014,26.08505]
[1780340196897,37.03,71448.4,0.0,0.64968,0.00014,26.08505]
[1780340197536,37.03,71448.86,0.0,0.64974,0.00014,26.08362]
[1780340198636,37.03,71448.86,0.0,0.64974,0.00014,26.08362]
[1780340198729,37.03,71448.86,0.0,0.64974,0.00014,26.08362]
[1780340198816,37.03,71452.03,0.0,0.65019,0.00014,26.07265]
[1780340199550,37.04,71443.91,0.0,0.64903,0.00014,26.10099]
[1780340200059,37.04,71443.91,0.0,0.64903,0.00014,26.10099]
[1780340200557,37.04,71448.63,0.0,0.6497,0.00014,26.0847]
[1780340200957,37.04,71448.63,0.0,0.6497,0.00014,26.0847]
[1780340201564,37.04,71450.05,0.0,0.6499,0.00014,26.07983]
[1780340206619,37.04,71451.07,0.0,0.65003,0.00014,26.07655]
[1780340207822,37.04,71459.05,0.0,0.65116,0.00014,26.04858]
[1780340207983,37.04,71459.05,0.0,0.65116,0.00014,26.04858]
[1780340211712,37.04,71459.83,0.0,0.65127,0.00014,26.04585]
[1780340211777,37.04,71459.83,0.0,0.65127,0.00014,26.04586]
[1780340212817,37.04,71459.83,0.0,0.65127,0.00014,26.04586]
[1780340212861,37.04,71446.44,0.0,0.64937,0.00014,26.09268]
[1780340214335,37.04,71443.71,0.0,0.64898,0.00014,26.10229]
[1780340214656,37.04,71442.8,0.0,0.64885,0.00014,26.10554]
[1780340215340,37.04,71442.8,0.0,0.64885,0.00014,26.10554]
[1780340215922,37.04,71441.89,0.0,0.64871,0.00014,26.10879]
[1780340216096,37.04,71441.89,0.0,0.64871,0.00014,26.10879]
[1780340216775,37.05,71439.8,0.0,0.64841,0.00014,26.1161]
[1780340217013,37.05,71439.8,0.0,0.64841,0.00014,26.1161]
[1780340217678,37.05,71441.02,0.0,0.64858,0.00014,26.11198]
[1780340218005,37.05,71441.02,0.0,0.64858,0.00014,26.11198]
[1780340218261,37.05,71441.02,0.0,0.64858,0.00014,26.11198]
[1780340218685,37.05,71445.87,0.0,0.64927,0.00014,26.09527]
[1780340219508,37.05,71445.87,0.0,0.64927,0.00014,26.09527]
[1780340219692,37.05,71449.78,0.0,0.64982,0.00014,26.08174]
[1780340221706,37.05,71454.59,0.0,0.6505,0.00014,26.06501]
[1780340222357,37.05,71454.59,0.0,0.6505,0.00014,26.06501]
[1780340222713,37.05,71452.16,0.0,0.65016,0.00014,26.07349]
[1780340227749,37.05,71449.34,0.0,0.64976,0.00014,26.08328]
[1780340228280,37.05,71449.34,0.0,0.64976,0.00014,26.08328]
[1780340229105,37.05,71446.09,0.0,0.64929,0.00014,26.09469]
[1780340230526,37.05,71445.78,0.0,0.64924,0.00014,26.09588]
[1780340230543,37.05,71445.78,0.0,0.64924,0.00014,26.09588]
[1780340230949,37.05,71441.86,0.0,0.64868,0.00014,26.10955]
[1780340231777,37.05,71436.94,0.0,0.64798,0.00014,26.12661]
[1780340233124,37.05,71437.47,0.0,0.64805,0.00014,26.12488]
[1780340233964,37.05,71437.47,0.0,0.64805,0.00014,26.12488]
[1780340234798,37.06,71438.23,0.0,0.64815,0.00014,26.12242]
[1780340237045,37.06,71436.3,0.0,0.64787,0.00014,26.12922]
[1780340237819,37.06,71429.72,0.0,0.64693,0.00014,26.15183]
[1780340238726,37.06,71429.72,0.0,0.64693,0.00014,26.15183]
[1780340239823,37.06,71428.25,0.0,0.64672,0.00014,26.15692]
[1780340244911,37.06,71431.8,0.0,0.64722,0.00014,26.14506]
[1780340245689,37.06,71433.14,0.0,0.6474,0.00014,26.14059]
[1780340245875,37.06,71433.45,0.0,0.64745,0.00014,26.13952]
[1780340248780,37.06,71434.29,0.0,0.64756,0.00014,26.13677]
[1780340248896,37.06,71433.75,0.0,0.64748,0.00014,26.13869]
[1780340250819,37.07,71433.75,0.0,0.64748,0.00014,26.13876]
[1780340250917,37.07,71434.06,0.0,0.64752,0.00014,26.13776]
[1780340252216,37.07,71434.63,0.0,0.64761,0.00014,26.13298]
[1780340252925,37.07,71437.97,0.0,0.64809,0.00014,26.12157]
[1780340255859,37.07,71439.1,0.0,0.64824,0.00014,26.11775]
[1780340255946,37.07,71439.23,0.0,0.64826,0.00014,26.11746]
[1780340260981,37.08,71440.99,0.0,0.64849,0.00014,26.11189]
[1780340266016,37.08,71441.65,0.0,0.64857,0.00014,26.11004]
[1780340267400,37.08,71441.65,0.0,0.64857,0.00014,26.11004]
[1780340267423,37.08,71441.27,0.0,0.64851,0.00014,26.11143]
[1780340268976,37.08,71441.27,0.0,0.64851,0.00014,26.11143]
[1780340268987,37.08,71434.16,0.0,0.64749,0.00014,26.13604]
[1780340269895,37.08,71434.16,0.0,0.64749,0.00014,26.13604]
[1780340269974,37.08,71429.08,0.0,0.64677,0.00014,26.15339]
[1780340271051,37.08,71428.66,0.0,0.64671,0.00014,26.15494]
[1780340275716,37.09,71427.75,0.0,0.64657,0.00014,26.15818]
[1780340275755,37.09,71427.75,0.0,0.64657,0.00014,26.15818]
[1780340276086,37.09,71419.06,0.0,0.64533,0.00014,26.18767]
[1780340277598,37.09,71419.06,0.0,0.64533,0.00014,26.18767]
[1780340277617,37.09,71410.13,0.0,0.64405,0.00014,26.21776]
[1780340278843,37.09,71410.13,0.0,0.64405,0.00014,26.21776]
[1780340284142,37.09,71408.0,0.0,0.64375,0.00014,26.22488]
[1780340287239,37.09,71409.31,0.0,0.64394,0.00014,26.2205]
[1780340289177,37.09,71414.25,0.0,0.64464,0.00014,26.20396]
[1780340294211,37.09,71414.31,0.0,0.64465,0.00014,26.20381]
[1780340296226,37.09,71420.79,0.0,0.64557,0.00014,26.18201]
[1780340297233,37.09,71426.12,0.0,0.64633,0.00014,26.16396]
[1780340299247,37.09,71425.82,0.0,0.64628,0.00014,26.16505]
[1780340304282,37.09,71426.62,0.0,0.64639,0.00014,26.16254]
[1780340309317,37.09,71427.87,0.0,0.64656,0.00014,26.15851]
[1780340314352,37.1,71428.09,0.0,0.64659,0.00014,26.1551]
[1780340319387,37.1,71427.19,0.0,0.64646,0.00014,26.15838]
[1780340321392,37.1,71429.06,0.0,0.64672,0.00014,26.15207]
[1780340321414,37.1,71429.06,0.0,0.64672,0.00014,26.15207]
[1780340321464,37.1,71429.06,0.0,0.64672,0.00014,26.15207]
[1780340321517,37.1,71429.06,0.0,0.64672,0.00014,26.15207]
[1780340322662,37.1,71431.61,0.0,0.64708,0.00014,26.14341]
[1780340322715,37.1,71438.26,0.0,0.64803,0.00014,26.12069]
[1780340324347,37.1,71440.41,0.0,0.64833,0.00014,26.11335]
[1780340325975,37.1,71440.7,0.0,0.64837,0.00014,26.11242]
[1780340328230,37.1,71441.01,0.0,0.64841,0.00014,26.11159]
[1780340328460,37.11,71440.85,0.0,0.64838,0.00014,26.11222]
[1780340331467,37.11,71440.55,0.0,0.64833,0.00014,26.11341]
[1780340331980,37.11,71440.55,0.0,0.64833,0.00014,26.11341]
[1780340331485,37.11,71440.48,0.0,0.64832,0.00014,26.11373]
[1780340332891,37.11,71440.48,0.0,0.64832,0.00014,26.11373]
[1780340334026,37.11,71444.1,0.0,0.64883,0.00014,26.10132]
[1780340336015,37.11,71447.99,0.0,0.64938,0.00014,26.08803]
[1780340339375,37.11,71447.6,0.0,0.64931,0.00014,26.08976]
[1780340339386,37.11,71447.6,0.0,0.64931,0.00014,26.08976]
[1780340339541,37.12,71443.98,0.0,0.64879,0.00014,26.10238]
[1780340340547,37.12,71434.46,0.0,0.64743,0.00014,26.13518]
[1780340342282,37.12,71431.94,0.0,0.64707,0.00014,26.14388]
[1780340343151,37.12,71431.21,0.0,0.64697,0.00014,26.14642]
[1780340348604,37.12,71430.93,0.0,0.64691,0.00014,26.14768]
[1780340353639,37.12,71430.56,0.0,0.64685,0.00014,26.14918]
[1780340359681,37.13,71432.16,0.0,0.64707,0.00014,26.14401]
[1780340364718,37.13,71432.61,0.0,0.64712,0.00014,26.14274]
[1780340369751,37.13,71433.04,0.0,0.64717,0.00014,26.14153]
[1780340374786,37.14,71433.27,0.0,0.64721,0.00014,26.13811]
[1780340379821,37.14,71433.56,0.0,0.64724,0.00014,26.13738]
[1780340384856,37.14,71433.86,0.0,0.64727,0.00014,26.13663]
[1780340387877,37.14,71427.92,0.0,0.64642,0.00014,26.157]
[1780340389890,37.14,71421.06,0.0,0.64544,0.00014,26.18029]
[1780340394926,37.15,71420.3,0.0,0.64533,0.00014,26.18296]
[1780340399961,37.15,71420.74,0.0,0.64539,0.00014,26.18157]
[1780340404996,37.15,71421.18,0.0,0.64545,0.00014,26.18018]
[1780340410032,37.15,71421.42,0.0,0.64548,0.00014,26.17948]
[1780340412411,37.15,71421.65,0.0,0.64551,0.00014,26.17874]
[1780340413658,37.15,71419.93,0.0,0.64527,0.00014,26.18456]
[1780340416074,37.15,71413.23,0.0,0.64431,0.00014,26.20709]
[1780340417081,37.15,71407.91,0.0,0.64355,0.00014,26.22484]
[1780340422120,37.15,71407.26,0.0,0.64346,0.00014,26.22695]
[1780340422178,37.15,71407.26,0.0,0.64346,0.00014,26.22695]
[1780340422906,37.15,71407.26,0.0,0.64346,0.00014,26.22695]
[1780340422957,37.15,71407.26,0.0,0.64346,0.00014,26.22695]
[1780340423014,37.15,71407.26,0.0,0.64346,0.00014,26.22695]
[1780340423124,37.15,71400.31,0.0,0.64247,0.00014,26.24995]
[1780340425138,37.15,71404.96,0.0,0.64313,0.00014,26.23453]
[1780340425777,37.15,71404.96,0.0,0.64313,0.00014,26.23453]
[1780340431184,37.15,71406.82,0.0,0.64341,0.00014,26.22536]
[1780340432804,37.15,71406.82,0.0,0.64341,0.00014,26.22536]
[1780340432870,37.15,71408.5,0.0,0.64366,0.00014,26.21975]
[1780340433194,37.15,71402.53,0.0,0.6428,0.00014,26.23956]
[1780340434987,37.15,71402.53,0.0,0.6428,0.00014,26.23956]
[1780340435076,37.15,71393.24,0.0,0.64148,0.00014,26.27012]
[1780340435225,37.15,71393.24,0.0,0.64148,0.00014,26.27012]
[1780340435318,37.15,71391.95,0.0,0.64129,0.00014,26.27432]
[1780340436571,37.15,71385.17,0.0,0.64032,0.00014,26.29639]
[1780340438724,37.15,71381.15,0.0,0.63975,0.00014,26.30937]
[1780340438744,37.15,71381.63,0.0,0.63982,0.00014,26.30776]
[1780340441780,37.14,71382.85,0.0,0.64,0.00014,26.3038]
[1780340441815,37.14,71390.58,0.0,0.6411,0.00014,26.27864]
[1780340442258,37.14,71399.36,0.0,0.64236,0.00014,26.2498]
[1780340443202,37.14,71399.36,0.0,0.64236,0.00014,26.2498]
[1780340443997,37.14,71399.36,0.0,0.64236,0.00014,26.2498]
[1780340444272,37.14,71400.63,0.0,0.64254,0.00014,26.24554]
[1780340449378,37.14,71400.71,0.0,0.64256,0.00014,26.24516]
[1780340451139,37.14,71400.68,0.0,0.64256,0.00014,26.24523]
[1780340452985,37.14,71400.32,0.0,0.64251,0.00014,26.24636]
[1780340453947,37.14,71399.13,0.0,0.64234,0.00014,26.25026]
[1780340453950,37.14,71398.07,0.0,0.64219,0.00014,26.25373]
[1780340454834,37.14,71398.07,0.0,0.64219,0.00014,26.25373]
[1780340454889,37.14,71398.36,0.0,0.64223,0.00014,26.25274]
[1780340455787,37.14,71398.36,0.0,0.64223,0.00014,26.25274]
[1780340459543,37.14,71394.18,0.0,0.64164,0.00014,26.26635]
[1780340459584,37.14,71394.33,0.0,0.64166,0.00014,26.26581]
[1780340460530,37.14,71394.33,0.0,0.64166,0.00014,26.26581]
[1780340460596,37.14,71388.35,0.0,0.64081,0.00014,26.28534]
[1780340461351,37.14,71388.35,0.0,0.64081,0.00014,26.28534]
[1780340462400,37.14,71395.77,0.0,0.64187,0.00014,26.26095]
[1780340463374,37.14,71395.77,0.0,0.64187,0.00014,26.26095]
[1780340463407,37.14,71394.44,0.0,0.64168,0.00014,26.26527]
[1780340468442,37.13,71395.62,0.0,0.64186,0.00014,26.26119]
[1780340469916,37.13,71395.62,0.0,0.64186,0.00014,26.26119]
[1780340469929,37.13,71395.08,0.0,0.64178,0.00014,26.26293]
[1780340472941,37.13,71395.23,0.0,0.64181,0.00014,26.26237]
[1780340472950,37.13,71395.44,0.0,0.64184,0.00014,26.26163]
[1780340479946,37.13,71397.01,0.0,0.64207,0.00014,26.25632]
[1780340480027,37.13,71397.01,0.0,0.64207,0.00014,26.25632]
[1780340480156,37.13,71397.06,0.0,0.64208,0.00014,26.25605]
[1780340481533,37.13,71402.14,0.0,0.64281,0.00014,26.23921]
[1780340483743,37.13,71403.42,0.0,0.64299,0.00014,26.23494]
[1780340483757,37.13,71403.36,0.0,0.64299,0.00014,26.23512]
[1780340489589,37.13,71402.31,0.0,0.64284,0.00014,26.23847]
[1780340490971,37.13,71402.31,0.0,0.64284,0.00014,26.23847]
[1780340493734,37.13,71402.07,0.0,0.64282,0.00014,26.23632]
[1780340495536,37.12,71402.25,0.0,0.64285,0.00014,26.23568]
[1780340496739,37.12,71402.85,0.0,0.64294,0.00014,26.23367]
[1780340496742,37.12,71404.86,0.0,0.64322,0.00014,26.22698]
[1780340500482,37.12,71404.05,0.0,0.64311,0.00014,26.22963]
[1780340500576,37.12,71404.05,0.0,0.64311,0.00014,26.22961]
[1780340503683,37.12,71403.71,0.0,0.64306,0.00014,26.2307]
[1780340503690,37.12,71404.14,0.0,0.64313,0.00014,26.22926]
[1780340505317,37.12,71404.26,0.0,0.64314,0.00014,26.22885]
[1780340505704,37.12,71403.99,0.0,0.64311,0.00014,26.22973]
[1780340508569,37.12,71402.11,0.0,0.64284,0.00014,26.23593]
[1780340511421,37.12,71400.34,0.0,0.64259,0.00014,26.24172]
[1780340511746,37.12,71400.92,0.0,0.64267,0.00014,26.23978]
[1780340513496,37.12,71401.52,0.0,0.64276,0.00014,26.23777]
[1780340518795,37.12,71401.55,0.0,0.64277,0.00014,26.23754]
[1780340523830,37.12,71402.57,0.0,0.64292,0.00014,26.23405]
[1780340528865,37.12,71401.9,0.0,0.64283,0.00014,26.23617]
[1780340533900,37.12,71401.72,0.0,0.6428,0.00014,26.23667]
[1780340538935,37.11,71403.58,0.0,0.64307,0.00014,26.2304]
[1780340543970,37.11,71403.75,0.0,0.6431,0.00014,26.22976]
[1780340549005,37.11,71404.11,0.0,0.64315,0.00014,26.22849]
[1780340554040,37.11,71404.09,0.0,0.64317,0.00014,26.22561]
[1780340556050,37.11,71403.82,0.0,0.64313,0.00014,26.22649]
[1780340561089,37.11,71405.02,0.0,0.6433,0.00014,26.22243]
[1780340562496,37.11,71405.14,0.0,0.64332,0.00014,26.22201]
[1780340563531,37.11,71405.22,0.0,0.64333,0.00014,26.22174]
[1780340569146,37.11,71406.12,0.0,0.64346,0.00014,26.21869]
[1780340574181,37.11,71407.97,0.0,0.64373,0.00014,26.21248]
[1780340578744,37.11,71407.88,0.0,0.64372,0.00014,26.21276]
[1780340579216,37.11,71404.59,0.0,0.64325,0.00014,26.22371]
[1780340580222,37.11,71398.92,0.0,0.64244,0.00014,26.24249]
[1780340581347,37.11,71399.02,0.0,0.64245,0.00014,26.24215]
[1780340581398,37.11,71399.02,0.0,0.64245,0.00014,26.24215]
[1780340582370,37.11,71398.81,0.0,0.64242,0.00014,26.24282]
[1780340588279,37.11,71397.82,0.0,0.64229,0.00014,26.24593]
[1780340593314,37.11,71397.89,0.0,0.6423,0.00014,26.24556]
[1780340594009,37.11,71397.89,0.0,0.6423,0.00014,26.24556]
[1780340594321,37.11,71390.76,0.0,0.64128,0.00014,26.26898]
[1780340595328,37.1,71381.49,0.0,0.63996,0.00014,26.29918]
[1780340596335,37.1,71381.55,0.0,0.63997,0.00014,26.2989]
[1780340597910,37.1,71379.65,0.0,0.6397,0.00014,26.30501]
[1780340599046,37.1,71380.17,0.0,0.63977,0.00014,26.30327]
[1780340599909,37.1,71380.34,0.0,0.6398,0.00014,26.30267]
[1780340605000,37.1,71378.91,0.0,0.6396,0.00014,26.30711]
[1780340605225,37.1,71378.91,0.0,0.6396,0.00014,26.30711]
[1780340605326,37.1,71378.21,0.0,0.6395,0.00014,26.30933]
[1780340610433,37.1,71377.32,0.0,0.63939,0.00014,26.31189]
[1780340615470,37.09,71377.71,0.0,0.63947,0.00014,26.30749]
[1780340619238,37.09,71373.86,0.0,0.63892,0.00014,26.31981]
[1780340620195,37.09,71371.31,0.0,0.63855,0.00014,26.32796]
[1780340620297,37.09,71375.79,0.0,0.6392,0.00014,26.31347]
[1780340626548,37.08,71377.47,0.0,0.63946,0.00014,26.30765]
[1780340631582,37.08,71378.3,0.0,0.63959,0.00014,26.30471]
[1780340636618,37.08,71378.79,0.0,0.63967,0.00014,26.30288]
[1780340641654,37.08,71378.93,0.0,0.6397,0.00014,26.30219]
[1780340646689,37.07,71378.06,0.0,0.63958,0.00014,26.30477]
[1780340651723,37.07,71383.04,0.0,0.6403,0.00014,26.28835]
[1780340656758,37.07,71388.35,0.0,0.64108,0.00014,26.27073]
[1780340661796,37.06,71380.07,0.0,0.6399,0.00014,26.29754]
[1780340662823,37.06,71380.07,0.0,0.6399,0.00014,26.29754]
[1780340662924,37.06,71375.24,0.0,0.6392,0.00014,26.31316]
[1780340663730,37.06,71375.24,0.0,0.6392,0.00014,26.31316]
[1780340668846,37.06,71379.45,0.0,0.63982,0.00014,26.29921]
[1780340673824,37.06,71380.18,0.0,0.63994,0.00014,26.29379]
[1780340675340,37.06,71383.73,0.0,0.64046,0.00014,26.28217]
[1780340677403,37.06,71382.28,0.0,0.64025,0.00014,26.28679]
[1780340677911,37.05,71387.86,0.0,0.64106,0.00014,26.26852]
[1780340679006,37.05,71387.86,0.0,0.64106,0.00014,26.26852]
[1780340679023,37.05,71387.6,0.0,0.64102,0.00014,26.26936]
[1780340684959,37.05,71387.42,0.0,0.641,0.00014,26.26971]
[1780340688759,37.05,71385.39,0.0,0.64072,0.00014,26.27625]
[1780340689822,37.05,71385.23,0.0,0.64069,0.00014,26.27675]
[1780340691571,37.05,71383.54,0.0,0.64045,0.00014,26.28221]
[1780340696240,37.05,71381.8,0.0,0.64021,0.00014,26.28782]
[1780340702080,37.05,71383.92,0.0,0.64052,0.00014,26.2806]
[1780340707115,37.04,71384.9,0.0,0.64067,0.00014,26.27725]
[1780340708359,37.04,71384.9,0.0,0.64067,0.00014,26.27725]
[1780340708363,37.04,71384.99,0.0,0.64068,0.00014,26.27693]
[1780340708758,37.04,71384.99,0.0,0.64068,0.00014,26.27693]
[1780340709129,37.04,71378.26,0.0,0.63972,0.00014,26.2988]
[1780340710590,37.04,71379.96,0.0,0.63996,0.00014,26.29327]
[1780340711143,37.04,71385.59,0.0,0.64077,0.00014,26.27489]
[1780340713015,37.04,71385.97,0.0,0.64083,0.00014,26.27359]
[1780340713157,37.04,71387.06,0.0,0.64099,0.00014,26.26998]
[1780340717315,37.04,71390.77,0.0,0.64152,0.00014,26.25779]
[1780340718402,37.04,71390.34,0.0,0.64146,0.00014,26.25919]
[1780340718425,37.04,71395.87,0.0,0.64225,0.00014,26.24094]
[1780340721049,37.04,71398.2,0.0,0.64259,0.00014,26.23319]
[1780340721920,37.04,71398.75,0.0,0.64267,0.00014,26.23135]
[1780340725241,37.04,71392.45,0.0,0.64177,0.00014,26.25213]
[1780340726078,37.04,71392.45,0.0,0.64177,0.00014,26.25213]
[1780340726248,37.04,71389.4,0.0,0.64133,0.00014,26.26215]
[1780340727141,37.04,71389.4,0.0,0.64133,0.00014,26.26215]
[1780340732290,37.04,71388.08,0.0,0.64116,0.00014,26.2634]
[1780340737325,37.03,71387.94,0.0,0.64115,0.00014,26.26368]
[1780340743367,37.03,71387.26,0.0,0.64106,0.00014,26.26569]
[1780340743884,37.03,71387.26,0.0,0.64106,0.00014,26.26569]
[1780340745493,37.03,71383.3,0.0,0.64049,0.00014,26.27863]
[1780340745781,37.03,71380.56,0.0,0.6401,0.00014,26.28754]
[1780340746388,37.03,71385.59,0.0,0.64082,0.00014,26.27108]
[1780340746701,37.03,71385.59,0.0,0.64082,0.00014,26.27108]
[1780340747395,37.03,71387.4,0.0,0.64108,0.00014,26.26509]
[1780340752429,37.03,71388.11,0.0,0.64119,0.00014,26.26274]
[1780340757465,37.03,71390.38,0.0,0.64151,0.00014,26.25523]
[1780340762772,37.03,71390.67,0.0,0.64156,0.00014,26.25421]
[1780340762828,37.03,71390.67,0.0,0.64156,0.00014,26.25421]
[1780340763507,37.03,71395.68,0.0,0.64228,0.00014,26.23763]
[1780340767852,37.03,71396.7,0.0,0.64243,0.00014,26.23421]
[1780340767954,37.03,71396.08,0.0,0.64234,0.00014,26.23624]
[1780340773579,37.03,71392.93,0.0,0.64189,0.00014,26.24656]
[1780340775883,37.03,71390.03,0.0,0.64147,0.00014,26.25609]
[1780340775985,37.03,71390.18,0.0,0.6415,0.00014,26.25558]
[1780340781828,37.02,71391.85,0.0,0.64174,0.00014,26.24999]
[1780340781930,37.02,71391.93,0.0,0.64175,0.00014,26.24971]
[1780340790697,37.02,71393.33,0.0,0.64196,0.00014,26.24487]
[1780340795732,37.02,71393.41,0.0,0.64199,0.00014,26.24162]
[1780340797746,37.02,71384.8,0.0,0.64075,0.00014,26.2699]
[1780340798788,37.02,71384.8,0.0,0.64075,0.00014,26.2699]
[1780340800866,37.02,71383.47,0.0,0.64056,0.00014,26.27423]
[1780340808823,37.02,71382.39,0.0,0.64042,0.00014,26.27757]
[1780340814391,37.02,71385.33,0.0,0.64084,0.00014,26.26786]
[1780340814492,37.02,71385.49,0.0,0.64087,0.00014,26.26732]
[1780340815212,37.02,71385.49,0.0,0.64087,0.00014,26.26732]
[1780340815313,37.02,71385.6,0.0,0.64088,0.00014,26.26694]
[1780340821913,37.01,71386.1,0.0,0.64096,0.00014,26.2652]
[1780340829970,37.01,71388.52,0.0,0.64131,0.00014,26.25718]
[1780340836013,37.01,71389.06,0.0,0.64139,0.00014,26.25536]
[1780340842056,37.01,71388.12,0.0,0.64126,0.00014,26.2584]
[1780340851122,37.01,71388.68,0.0,0.64135,0.00014,26.25361]
[1780340856157,37.01,71389.2,0.0,0.64143,0.00014,26.25187]
[1780340860390,37.01,71389.09,0.0,0.64141,0.00014,26.25221]
[1780340862947,37.01,71386.11,0.0,0.64098,0.00014,26.26198]
[1780340865254,37.01,71385.39,0.0,0.64088,0.00014,26.26432]
[1780340865333,37.01,71371.14,0.0,0.63883,0.00014,26.31064]
[1780340866087,37.01,71371.14,0.0,0.63883,0.00014,26.31064]
[1780340866204,37.01,71371.14,0.0,0.63883,0.00014,26.31064]
[1780340866260,37.01,71371.14,0.0,0.63883,0.00014,26.31064]
[1780340866266,37.01,71371.14,0.0,0.63883,0.00014,26.31064]
[1780340866272,37.01,71366.47,0.0,0.63816,0.00014,26.32566]
[1780340867473,37.01,71366.47,0.0,0.63816,0.00014,26.32566]
[1780340867574,37.01,71367.93,0.0,0.63837,0.00014,26.32092]
[1780340870928,37.01,71369.94,0.0,0.63867,0.00014,26.31429]
[1780340871287,37.01,71369.94,0.0,0.63867,0.00014,26.31429]
[1780340873283,37.01,71378.75,0.0,0.63994,0.00014,26.28561]
[1780340875042,37.01,71379.98,0.0,0.64012,0.00014,26.28157]
[1780340875304,37.01,71388.5,0.0,0.64135,0.00014,26.25363]
[1780340877343,37.01,71393.15,0.0,0.64201,0.00014,26.23833]
[1780340879357,37.0,71398.19,0.0,0.64274,0.00014,26.2216]
[1780340881542,37.0,71395.5,0.0,0.64235,0.00014,26.23051]
[1780340881586,37.0,71397.12,0.0,0.64259,0.00014,26.22514]
[1780340882532,37.0,71397.12,0.0,0.64259,0.00014,26.22514]
[1780340882634,37.0,71396.63,0.0,0.64252,0.00014,26.22674]
[1780340884392,37.0,71392.22,0.0,0.64188,0.00014,26.24132]
[1780340884992,37.0,71392.22,0.0,0.64188,0.00014,26.24132]
[1780340885399,37.0,71392.8,0.0,0.64197,0.00014,26.23939]
[1780340886057,37.0,71392.8,0.0,0.64197,0.00014,26.23939]
[1780340887755,37.0,71394.61,0.0,0.64223,0.00014,26.23337]
[1780340888408,37.0,71394.61,0.0,0.64223,0.00014,26.23337]
[1780340888420,37.0,71394.97,0.0,0.64228,0.00014,26.23216]
[1780340892939,37.0,71393.26,0.0,0.64204,0.00014,26.23775]
[1780340893455,37.0,71393.17,0.0,0.64203,0.00014,26.23804]
[1780340895470,37.0,71382.87,0.0,0.64055,0.00014,26.27185]
[1780340895929,37.0,71382.87,0.0,0.64055,0.00014,26.27185]
[1780340895975,37.0,71382.87,0.0,0.64055,0.00014,26.27185]
[1780340896243,37.0,71382.87,0.0,0.64055,0.00014,26.27185]
[1780340896477,37.0,71369.0,0.0,0.63855,0.00014,26.31687]
[1780340897836,37.0,71364.85,0.0,0.63795,0.00014,26.33018]
[1780340898491,37.0,71365.3,0.0,0.63802,0.00014,26.32868]
[1780340898894,37.0,71365.3,0.0,0.63802,0.00014,26.32868]
[1780340903526,37.0,71373.05,0.0,0.63915,0.00014,26.30341]
[1780340908561,36.99,71369.74,0.0,0.63868,0.00014,26.31388]
[1780340913596,36.99,71369.63,0.0,0.63869,0.00014,26.3111]
[1780340918630,36.99,71370.41,0.0,0.63881,0.00014,26.30833]
[1780340923666,36.99,71371.23,0.0,0.63894,0.00014,26.30544]
[1780340928703,36.98,71374.69,0.0,0.63945,0.00014,26.29397]
[1780340933738,36.98,71374.7,0.0,0.63946,0.00014,26.29375]
[1780340938773,36.98,71371.06,0.0,0.63894,0.00014,26.30536]
[1780340943808,36.97,71369.91,0.0,0.63878,0.00014,26.30885]
[1780340948843,36.97,71371.14,0.0,0.63897,0.00014,26.30464]
[1780340953878,36.97,71370.93,0.0,0.63895,0.00014,26.3051]
[1780340958913,36.97,71370.6,0.0,0.63891,0.00014,26.30595]
[1780340963948,36.96,71370.45,0.0,0.63889,0.00014,26.30621]
[1780340967813,36.96,71367.85,0.0,0.63852,0.00014,26.31452]
[1780340967860,36.96,71367.85,0.0,0.63852,0.00014,26.31452]
[1780340968595,36.96,71367.85,0.0,0.63852,0.00014,26.31452]
[1780340968983,36.96,71359.57,0.0,0.63733,0.00014,26.34105]
[1780340970028,36.96,71359.57,0.0,0.63733,0.00014,26.34105]
[1780340971363,36.96,71357.08,0.0,0.63697,0.00014,26.34903]
[1780340973011,36.96,71362.39,0.0,0.63774,0.00014,26.32925]
[1780340978046,36.97,71363.29,0.0,0.63787,0.00014,26.32651]
[1780340979171,36.97,71363.29,0.0,0.63787,0.00014,26.32651]
[1780340979969,36.97,71363.4,0.0,0.63788,0.00014,26.32619]
[1780340980377,36.97,71363.4,0.0,0.63788,0.00014,26.32619]
[1780340980415,36.96,71369.06,0.0,0.6387,0.00014,26.3079]
[1780340983630,36.96,71372.09,0.0,0.63915,0.00014,26.29796]
[1780340983879,36.96,71370.07,0.0,0.63886,0.00014,26.30438]
[1780340989123,36.96,71366.04,0.0,0.63829,0.00014,26.31706]
[1780340992321,36.96,71365.35,0.0,0.63819,0.00014,26.31924]
[1780340996028,36.96,71365.38,0.0,0.6382,0.00014,26.31906]
[1780340998507,36.96,71366.96,0.0,0.63843,0.00014,26.31393]
[1780341001415,36.95,71366.94,0.0,0.63843,0.00014,26.31394]
[1780341007685,36.95,71370.91,0.0,0.63901,0.00014,26.30103]
[1780341008362,36.95,71370.84,0.0,0.639,0.00014,26.30125]
[1780341010274,36.95,71375.74,0.0,0.6397,0.00014,26.28532]
[1780341011280,36.95,71381.94,0.0,0.6406,0.00014,26.26508]
[1780341016316,36.95,71381.63,0.0,0.64055,0.00014,26.26617]
[1780341021351,36.95,71381.11,0.0,0.64047,0.00014,26.26788]
[1780341024475,36.95,71381.65,0.0,0.64055,0.00014,26.26608]
[1780341025413,36.95,71379.09,0.0,0.64019,0.00014,26.27443]
[1780341025423,36.95,71369.97,0.0,0.63887,0.00014,26.30405]
[1780341026404,36.95,71361.99,0.0,0.63772,0.00014,26.32972]
[1780341026897,36.95,71361.99,0.0,0.63772,0.00014,26.32972]
[1780341027773,36.95,71361.99,0.0,0.63772,0.00014,26.32972]
[1780341028542,36.95,71362.43,0.0,0.63778,0.00014,26.32827]
[1780341028581,36.95,71360.1,0.0,0.63745,0.00014,26.33567]
[1780341029264,36.95,71360.1,0.0,0.63745,0.00014,26.33567]
[1780341029431,36.95,71352.11,0.0,0.63629,0.00014,26.36116]
[1780341029968,36.95,71352.11,0.0,0.63629,0.00014,26.36116]
[1780341030220,36.95,71352.11,0.0,0.63629,0.00014,26.36116]
[1780341030438,36.95,71351.75,0.0,0.63624,0.00014,26.36233]
[1780341031896,36.95,71353.17,0.0,0.63646,0.00014,26.35496]
[1780341038494,36.95,71359.72,0.0,0.6374,0.00014,26.3342]
[1780341043528,36.96,71359.57,0.0,0.63737,0.00014,26.3348]
[1780341051585,36.96,71360.1,0.0,0.63744,0.00014,26.33331]
[1780341056621,36.96,71362.39,0.0,0.63777,0.00014,26.32612]
[1780341061656,36.96,71360.85,0.0,0.63754,0.00014,26.3312]
[1780341066691,36.97,71357.6,0.0,0.63706,0.00014,26.34184]
[1780341071726,36.97,71357.13,0.0,0.63699,0.00014,26.34344]
[1780341073101,36.97,71356.38,0.0,0.63688,0.00014,26.34585]
[1780341073287,36.97,71356.38,0.0,0.63688,0.00014,26.34585]
[1780341073462,36.97,71356.38,0.0,0.63688,0.00014,26.34585]
[1780341073740,36.97,71351.37,0.0,0.63615,0.00014,26.36184]
[1780341074181,36.97,71351.37,0.0,0.63615,0.00014,26.36184]
[1780341074747,36.97,71343.08,0.0,0.63494,0.00014,26.38809]
[1780341074921,36.97,71343.08,0.0,0.63494,0.00014,26.38809]
[1780341075754,36.97,71339.99,0.0,0.63449,0.00014,26.39788]
[1780341076941,36.97,71340.23,0.0,0.63452,0.00014,26.39722]
[1780341077769,36.97,71335.39,0.0,0.63382,0.00014,26.41239]
[1780341080931,36.98,71339.26,0.0,0.63437,0.00014,26.40055]
[1780341081796,36.98,71340.57,0.0,0.63456,0.00014,26.39653]
[1780341085105,36.98,71340.52,0.0,0.63454,0.00014,26.39685]
[1780341090860,36.99,71340.49,0.0,0.63451,0.00014,26.39759]
[1780341093640,36.99,71340.49,0.0,0.63451,0.00014,26.39759]
[1780341094888,36.99,71346.88,0.0,0.63544,0.00014,26.37499]
[1780341096812,36.99,71346.88,0.0,0.63544,0.00014,26.37499]
[1780341096841,36.99,71347.06,0.0,0.63546,0.00014,26.3745]
[1780341099923,36.99,71351.52,0.0,0.6361,0.00014,26.36049]
[1780341104958,36.99,71350.51,0.0,0.63595,0.00014,26.3637]
[1780341109993,36.99,71350.52,0.0,0.63596,0.00014,26.36367]
[1780341114663,36.99,71350.61,0.0,0.63597,0.00014,26.36339]
[1780341114716,36.99,71350.75,0.0,0.63599,0.00014,26.36295]
[1780341116107,36.99,71347.9,0.0,0.63558,0.00014,26.37194]
[1780341116218,36.99,71347.9,0.0,0.63558,0.00014,26.37194]
[1780341119753,37.0,71344.6,0.0,0.63509,0.00014,26.38251]
[1780341120182,37.0,71344.4,0.0,0.63506,0.00014,26.38323]
[1780341123992,37.0,71345.81,0.0,0.63525,0.00014,26.37912]
[1780341125073,37.0,71345.99,0.0,0.63527,0.00014,26.37862]
[1780341125108,37.0,71345.99,0.0,0.63527,0.00014,26.37862]
[1780341125144,37.0,71345.6,0.0,0.63521,0.00014,26.37993]
[1780341126114,37.0,71351.56,0.0,0.63607,0.00014,26.36113]
[1780341131468,37.0,71355.47,0.0,0.63664,0.00014,26.34874]
[1780341133366,37.0,71354.13,0.0,0.63645,0.00014,26.35301]
[1780341134466,37.0,71355.55,0.0,0.63665,0.00014,26.34852]
[1780341135177,37.0,71365.94,0.0,0.63815,0.00014,26.31524]
[1780341136184,37.0,71371.09,0.0,0.6389,0.00014,26.29857]
[1780341138198,37.0,71371.4,0.0,0.63895,0.00014,26.29743]
[1780341143233,37.0,71372.68,0.0,0.63915,0.00014,26.29298]
[1780341145247,36.99,71378.67,0.0,0.64001,0.00014,26.27341]
[1780341149275,36.99,71374.03,0.0,0.63935,0.00014,26.28829]
[1780341150282,36.99,71369.26,0.0,0.63867,0.00014,26.3037]
[1780341155317,36.99,71367.94,0.0,0.6385,0.00014,26.30489]
[1780341160352,36.99,71371.69,0.0,0.63905,0.00014,26.29257]
[1780341165387,36.98,71371.08,0.0,0.63896,0.00014,26.29437]
[1780341170422,36.98,71370.67,0.0,0.63891,0.00014,26.29553]
[1780341173496,36.98,71369.87,0.0,0.6388,0.00014,26.29808]
[1780341174169,36.98,71370.31,0.0,0.63886,0.00014,26.29659]
[1780341179485,36.98,71366.95,0.0,0.63839,0.00014,26.30722]
[1780341184522,36.98,71364.76,0.0,0.63808,0.00014,26.31405]
[1780341185313,36.98,71364.76,0.0,0.63808,0.00014,26.31405]
[1780341186536,36.98,71352.87,0.0,0.63636,0.00014,26.35199]
[1780341188550,36.98,71351.55,0.0,0.63617,0.00014,26.35621]
[1780341191571,36.98,71358.04,0.0,0.63711,0.00014,26.33561]
[1780341194796,36.98,71358.48,0.0,0.63717,0.00014,26.33424]
[1780341195763,36.98,71358.57,0.0,0.63718,0.00014,26.33397]
[1780341199918,36.98,71354.51,0.0,0.63659,0.00014,26.34698]
[1780341201641,36.98,71363.97,0.0,0.63796,0.00014,26.31682]
[1780341206676,36.98,71366.25,0.0,0.63829,0.00014,26.30944]
[1780341211711,36.97,71365.53,0.0,0.63821,0.00014,26.30853]
[1780341216747,36.97,71365.2,0.0,0.63817,0.00014,26.30949]
[1780341221782,36.97,71365.24,0.0,0.63818,0.00014,26.30925]
[1780341222780,36.97,71365.24,0.0,0.63818,0.00014,26.30925]
[1780341223808,36.97,71357.37,0.0,0.63704,0.00014,26.33441]
[1780341227839,36.97,71350.47,0.0,0.63604,0.00014,26.35649]
[1780341232874,36.98,71350.19,0.0,0.63597,0.00014,26.35793]
[1780341238916,36.99,71348.49,0.0,0.6357,0.00014,26.36392]
[1780341243951,36.99,71346.37,0.0,0.63537,0.00014,26.37109]
[1780341248986,37.0,71346.31,0.0,0.63535,0.00014,26.37176]
[1780341250221,37.0,71345.7,0.0,0.63525,0.00014,26.37377]
[1780341250322,37.0,71345.7,0.0,0.63525,0.00014,26.37386]
[1780341253052,37.01,71345.9,0.0,0.63527,0.00014,26.37342]
[1780341254023,37.01,71348.71,0.0,0.63567,0.00014,26.36467]
[1780341259058,37.01,71352.35,0.0,0.63618,0.00014,26.3537]
[1780341265041,37.02,71353.38,0.0,0.63632,0.00014,26.35054]
[1780341266109,37.01,71358.47,0.0,0.63706,0.00014,26.33433]
[1780341267590,37.01,71358.47,0.0,0.63706,0.00014,26.33433]
[1780341273158,37.02,71356.94,0.0,0.63685,0.00014,26.33642]
[1780341278193,37.02,71355.92,0.0,0.6367,0.00014,26.33961]
[1780341283228,37.02,71354.11,0.0,0.63644,0.00014,26.3454]
[1780341289270,37.02,71352.8,0.0,0.63625,0.00014,26.34958]
[1780341294305,37.02,71356.0,0.0,0.63671,0.00014,26.33947]
[1780341300347,37.02,71356.06,0.0,0.63672,0.00014,26.33929]
[1780341301990,37.02,71356.06,0.0,0.63672,0.00014,26.33929]
[1780341304375,37.02,71362.85,0.0,0.6377,0.00014,26.31757]
[1780341305382,37.01,71367.54,0.0,0.63838,0.00014,26.30243]
[1780341306135,37.01,71367.54,0.0,0.63838,0.00014,26.30243]
[1780341306389,37.01,71362.22,0.0,0.63762,0.00014,26.31941]
[1780341307777,37.01,71362.22,0.0,0.63762,0.00014,26.31941]
[1780341307879,37.01,71354.44,0.0,0.6365,0.00014,26.34414]
[1780341308961,37.01,71354.44,0.0,0.6365,0.00014,26.34414]
[1780341309822,37.01,71350.52,0.0,0.63593,0.00014,26.35657]
[1780341309826,37.01,71350.52,0.0,0.63593,0.00014,26.35657]
[1780341309907,37.01,71350.49,0.0,0.63592,0.00014,26.35667]
[1780341310910,37.01,71350.49,0.0,0.63592,0.00014,26.35667]
[1780341311424,37.01,71342.47,0.0,0.63476,0.00014,26.38188]
[1780341313050,37.01,71342.47,0.0,0.63476,0.00014,26.38188]
[1780341316070,37.01,71341.5,0.0,0.63462,0.00014,26.38487]
[1780341316317,37.01,71340.88,0.0,0.63454,0.00014,26.38679]
[1780341321815,37.01,71337.71,0.0,0.63408,0.00014,26.39657]
[1780341321867,37.01,71337.71,0.0,0.63408,0.00014,26.39657]
[1780341321970,37.01,71337.71,0.0,0.63408,0.00014,26.39657]
[1780341321975,37.01,71337.68,0.0,0.63408,0.00014,26.39664]
[1780341322731,37.01,71337.68,0.0,0.63408,0.00014,26.39664]
[1780341322769,37.01,71337.67,0.0,0.63408,0.00014,26.39664]
[1780341328853,37.01,71338.41,0.0,0.63419,0.00014,26.3942]
[1780341329599,37.01,71337.58,0.0,0.63407,0.00014,26.39676]
[1780341330697,37.01,71336.46,0.0,0.63391,0.00014,26.40022]
[1780341330703,37.01,71336.28,0.0,0.63388,0.00014,26.40075]
[1780341333676,37.01,71332.61,0.0,0.63337,0.00014,26.40921]
[1780341334901,37.01,71334.26,0.0,0.63361,0.00014,26.40406]
[1780341335002,37.01,71337.63,0.0,0.6341,0.00014,26.39355]
[1780341336604,37.01,71332.03,0.0,0.63329,0.00015,26.41087]
[1780341337874,37.01,71332.03,0.0,0.63329,0.00015,26.41087]
[1780341337933,37.0,71332.04,0.0,0.63329,0.00015,26.41081]
[1780341339177,37.0,71332.93,0.0,0.63342,0.00014,26.40802]
[1780341339625,37.0,71333.01,0.0,0.63343,0.00014,26.40773]
[1780341344660,37.0,71333.6,0.0,0.63353,0.00014,26.40572]
[1780341348077,37.0,71333.0,0.0,0.63344,0.00015,26.40751]
[1780341348688,37.0,71332.55,0.0,0.63338,0.00015,26.40884]
[1780341351713,37.0,71333.7,0.0,0.63355,0.00014,26.4052]
[1780341351814,37.0,71332.96,0.0,0.63344,0.00015,26.40746]
[1780341352575,37.0,71332.96,0.0,0.63344,0.00015,26.40746]
[1780341352814,37.0,71332.96,0.0,0.63344,0.00015,26.40746]
[1780341352863,37.0,71332.96,0.0,0.63344,0.00015,26.40746]
[1780341353772,37.0,71329.97,0.0,0.63301,0.00015,26.41668]
[1780341353895,37.0,71345.85,0.0,0.63531,0.00014,26.36721]
[1780341355605,37.0,71346.15,0.0,0.63536,0.00014,26.36629]
[1780341355842,37.0,71346.15,0.0,0.63536,0.00014,26.36629]
[1780341355944,37.0,71346.33,0.0,0.63538,0.00014,26.36578]
[1780341358394,37.0,71346.65,0.0,0.63542,0.00014,26.36488]
[1780341358584,37.0,71346.65,0.0,0.63542,0.00014,26.36488]
[1780341359826,37.0,71345.27,0.0,0.63522,0.00014,26.36928]
[1780341359880,37.0,71345.27,0.0,0.63522,0.00014,26.36928]
[1780341359892,37.0,71345.27,0.0,0.63522,0.00014,26.36928]
[1780341360639,37.0,71343.28,0.0,0.63493,0.00014,26.37559]
[1780341360702,37.0,71343.28,0.0,0.63493,0.00014,26.37559]
[1780341360708,37.0,71343.28,0.0,0.63493,0.00014,26.37559]
[1780341360832,37.0,71343.28,0.0,0.63493,0.00014,26.37559]
[1780341360872,37.0,71343.28,0.0,0.63493,0.00014,26.37559]
[1780341360953,37.0,71341.83,0.0,0.63472,0.00014,26.38019]
[1780341361782,37.0,71336.08,0.0,0.63388,0.00014,26.39815]
[1780341362524,37.0,71336.08,0.0,0.63388,0.00014,26.39815]
[1780341362839,37.0,71336.08,0.0,0.63388,0.00014,26.39815]
[1780341362927,37.0,71336.22,0.0,0.6339,0.00014,26.39773]
[1780341368831,37.0,71337.45,0.0,0.63408,0.00014,26.39396]
[1780341373561,37.0,71338.83,0.0,0.63428,0.00014,26.38969]
[1780341378901,37.01,71343.23,0.0,0.63491,0.00014,26.37604]
[1780341382391,37.01,71343.53,0.0,0.63495,0.00014,26.37514]
[1780341382929,37.01,71345.55,0.0,0.63524,0.00014,26.36884]
[1780341384907,37.01,71347.14,0.0,0.63547,0.00014,26.36383]
[1780341384943,37.01,71347.15,0.0,0.63547,0.00014,26.36378]
[1780341389978,37.01,71346.53,0.0,0.63539,0.00014,26.36571]
[1780341395014,37.01,71346.63,0.0,0.63541,0.00014,26.36248]
[1780341400054,37.01,71347.58,0.0,0.63555,0.00014,26.35946]
[1780341405089,37.0,71346.02,0.0,0.63533,0.00014,26.36434]
[1780341410124,37.0,71346.59,0.0,0.63541,0.00014,26.3625]
[1780341415387,37.0,71346.89,0.0,0.63546,0.00014,26.36153]
[1780341416040,37.0,71346.89,0.0,0.63546,0.00014,26.36153]
[1780341416166,37.0,71353.51,0.0,0.63641,0.00014,26.34061]
[1780341417173,37.0,71358.98,0.0,0.6372,0.00014,26.32321]
[1780341417514,37.0,71358.98,0.0,0.6372,0.00014,26.32321]
[1780341419187,37.0,71349.6,0.0,0.63585,0.00014,26.353]
[1780341419615,37.0,71349.6,0.0,0.63585,0.00014,26.353]
[1780341420194,37.0,71347.41,0.0,0.63553,0.00014,26.35991]
[1780341421459,37.0,71345.86,0.0,0.63531,0.00014,26.36478]
[1780341422208,37.0,71346.79,0.0,0.63544,0.00014,26.36186]
[1780341423551,37.0,71348.7,0.0,0.63572,0.00014,26.35583]
[1780341424222,37.0,71347.94,0.0,0.63561,0.00014,26.35822]
[1780341426346,37.0,71348.39,0.0,0.63567,0.00014,26.3568]
[1780341427245,37.0,71341.96,0.0,0.63474,0.00014,26.37705]
[1780341428068,37.0,71341.96,0.0,0.63474,0.00014,26.37705]
[1780341428119,37.0,71341.96,0.0,0.63474,0.00014,26.37705]
[1780341428251,37.0,71336.29,0.0,0.63392,0.00014,26.39477]
[1780341429336,37.0,71336.29,0.0,0.63392,0.00014,26.39477]
[1780341429351,37.01,71333.29,0.0,0.63348,0.00014,26.40416]
[1780341430591,37.01,71333.29,0.0,0.63348,0.00014,26.40416]
[1780341430615,37.01,71331.39,0.0,0.6332,0.00015,26.41011]
[1780341432936,37.01,71330.78,0.0,0.63311,0.00015,26.41206]
[1780341433022,37.01,71331.07,0.0,0.63315,0.00015,26.41123]
[1780341436459,37.01,71330.77,0.0,0.6331,0.00015,26.41233]
[1780341436530,37.01,71327.75,0.0,0.63266,0.00015,26.4217]
[1780341438322,37.01,71321.51,0.0,0.63175,0.00015,26.44095]
[1780341442056,37.01,71322.23,0.0,0.63185,0.00015,26.43883]
[1780341443217,37.01,71322.71,0.0,0.63192,0.00015,26.4374]
[1780341443251,37.02,71316.66,0.0,0.63104,0.00015,26.45589]
[1780341444364,37.02,71323.65,0.0,0.63205,0.00015,26.4346]
[1780341445960,37.02,71323.65,0.0,0.63205,0.00015,26.4346]
[1780341446061,37.02,71325.14,0.0,0.63226,0.00015,26.43008]
[1780341446886,37.02,71325.14,0.0,0.63226,0.00015,26.43008]
[1780341446887,37.02,71325.41,0.0,0.6323,0.00015,26.4293]
[1780341448502,37.02,71318.51,0.0,0.6313,0.00015,26.45048]
[1780341449402,37.02,71312.03,0.0,0.63035,0.00015,26.47018]
[1780341450593,37.02,71312.03,0.0,0.63035,0.00015,26.47018]
[1780341453868,37.02,71306.71,0.0,0.62959,0.00015,26.4834]
[1780341454310,37.02,71305.11,0.0,0.62935,0.00015,26.48822]
[1780341457151,37.02,71307.07,0.0,0.62964,0.00015,26.48234]
[1780341457893,37.02,71307.71,0.0,0.62973,0.00015,26.48042]
[1780341459126,37.02,71310.52,0.0,0.63014,0.00015,26.47197]
[1780341459473,37.02,71312.12,0.0,0.63037,0.00015,26.46715]
[1780341459884,37.02,71312.12,0.0,0.63037,0.00015,26.46715]
[1780341460853,37.02,71314.66,0.0,0.63074,0.00015,26.45947]
[1780341462759,37.02,71315.63,0.0,0.63088,0.00015,26.45657]
[1780341467528,37.02,71320.27,0.0,0.63155,0.00015,26.44261]
[1780341468535,37.02,71325.65,0.0,0.63233,0.00015,26.42617]
[1780341473570,37.03,71328.19,0.0,0.63269,0.00015,26.41852]
[1780341478605,37.03,71328.21,0.0,0.63268,0.00015,26.41864]
[1780341483640,37.03,71323.49,0.0,0.63199,0.00015,26.43336]
[1780341488675,37.03,71320.67,0.0,0.63157,0.00015,26.44217]
[1780341490689,37.04,71315.91,0.0,0.63088,0.00015,26.45671]
[1780341493922,37.04,71315.62,0.0,0.63083,0.00015,26.45764]
[1780341494717,37.04,71310.02,0.0,0.63002,0.00015,26.47461]
[1780341499751,37.04,71308.31,0.0,0.62977,0.00015,26.47981]
[1780341504787,37.04,71306.22,0.0,0.62946,0.00015,26.48612]
[1780341505914,37.04,71306.22,0.0,0.62946,0.00015,26.48612]
[1780341506341,37.04,71304.88,0.0,0.62927,0.00015,26.49014]
[1780341508533,37.04,71308.77,0.0,0.62983,0.00015,26.47847]
[1780341509104,37.04,71316.42,0.0,0.63094,0.00015,26.45537]
[1780341509824,37.04,71328.05,0.0,0.63263,0.00015,26.41984]
[1780341510357,37.04,71328.05,0.0,0.63263,0.00015,26.41984]
[1780341511335,37.04,71328.05,0.0,0.63263,0.00015,26.41984]
[1780341510831,37.04,71327.88,0.0,0.63261,0.00015,26.42039]
[1780341511838,37.04,71326.31,0.0,0.63239,0.00015,26.4224]
[1780341512365,37.04,71326.31,0.0,0.63239,0.00015,26.4224]
[1780341513071,37.04,71326.31,0.0,0.63239,0.00015,26.4224]
[1780341521848,37.04,71321.59,0.0,0.63169,0.00015,26.4372]
[1780341521886,37.04,71321.59,0.0,0.63169,0.00015,26.4372]
[1780341521909,37.04,71316.23,0.0,0.63091,0.00015,26.45354]
[1780341523703,37.04,71313.62,0.0,0.63053,0.00015,26.46148]
[1780341528959,37.05,71316.57,0.0,0.63095,0.00015,26.45268]
[1780341533994,37.05,71317.0,0.0,0.63101,0.00015,26.45148]
[1780341537015,37.05,71322.69,0.0,0.63183,0.00015,26.43418]
[1780341542051,37.05,71326.33,0.0,0.63236,0.00015,26.42315]
[1780341544066,37.05,71333.03,0.0,0.63333,0.00014,26.40255]
[1780341550108,37.05,71332.92,0.0,0.63331,0.00014,26.40294]
[1780341555150,37.05,71332.22,0.0,0.6332,0.00014,26.40514]
[1780341557158,37.05,71325.66,0.0,0.63225,0.00015,26.4254]
[1780341563202,37.06,71322.52,0.0,0.63178,0.00015,26.43525]
[1780341568236,37.06,71320.48,0.0,0.63148,0.00015,26.44164]
[1780341573278,37.06,71324.45,0.0,0.63206,0.00015,26.42678]
[1780341579314,37.06,71326.66,0.0,0.63238,0.00014,26.42014]
[1780341580850,37.06,71326.28,0.0,0.63232,0.00014,26.42133]
[1780341583259,37.06,71326.78,0.0,0.63239,0.00014,26.41983]
[1780341588376,37.06,71332.03,0.0,0.63316,0.00014,26.40345]
[1780341593415,37.06,71330.81,0.0,0.633,0.00014,26.40699]
[1780341595383,37.06,71331.59,0.0,0.63311,0.00014,26.40454]
[1780341596328,37.06,71335.11,0.0,0.63362,0.00014,26.39361]
[1780341596438,37.06,71344.05,0.0,0.63492,0.00014,26.36573]
[1780341599095,37.05,71347.01,0.0,0.63535,0.00014,26.35641]
[1780341602694,37.05,71347.74,0.0,0.63546,0.00014,26.35405]
[1780341603262,37.05,71347.74,0.0,0.63546,0.00014,26.35405]
[1780341603396,37.05,71348.81,0.0,0.63561,0.00014,26.35067]
[1780341603916,37.05,71364.79,0.0,0.63792,0.00014,26.29994]
[1780341604898,37.05,71375.75,0.0,0.6395,0.00014,26.26452]
[1780341607163,37.05,71374.44,0.0,0.63932,0.00014,26.26862]
[1780341613370,37.05,71376.43,0.0,0.63962,0.00014,26.26189]
[1780341622623,37.04,71372.53,0.0,0.63908,0.00014,26.2739]
[1780341626651,37.04,71367.76,0.0,0.6384,0.00014,26.28902]
[1780341631686,37.03,71367.35,0.0,0.63837,0.00014,26.28711]
[1780341636720,37.03,71367.29,0.0,0.63838,0.00014,26.28695]
[1780341640786,37.02,71376.75,0.0,0.63975,0.00014,26.25609]
[1780341645784,37.02,71365.39,0.0,0.63812,0.00014,26.2925]
[1780341646676,37.02,71365.39,0.0,0.63812,0.00014,26.2925]
[1780341647831,37.02,71366.05,0.0,0.63822,0.00014,26.29033]
[1780341653840,37.01,71367.01,0.0,0.63838,0.00014,26.28675]
[1780341656708,37.01,71366.1,0.0,0.63825,0.00014,26.28953]
[1780341657868,37.01,71357.5,0.0,0.63702,0.00014,26.31692]
[1780341659818,37.01,71357.25,0.0,0.63698,0.00014,26.31766]
[1780341660788,37.01,71358.77,0.0,0.63721,0.00014,26.31274]
[1780341660877,37.01,71358.77,0.0,0.63721,0.00014,26.31274]
[1780341662744,37.01,71363.19,0.0,0.63785,0.00014,26.29847]
[1780341664921,37.0,71373.95,0.0,0.63941,0.00014,26.26358]
[1780341665928,37.0,71378.82,0.0,0.64012,0.00014,26.24769]
[1780341670963,37.0,71378.61,0.0,0.64009,0.00014,26.24815]
[1780341674064,37.0,71382.11,0.0,0.6406,0.00014,26.23664]
[1780341680030,37.0,71393.39,0.0,0.64223,0.00014,26.19933]
[1780341681629,37.0,71396.23,0.0,0.64264,0.00014,26.1899]
[1780341687077,37.0,71400.2,0.0,0.64321,0.00014,26.17672]
[1780341691544,37.0,71399.99,0.0,0.64318,0.00014,26.17743]
[1780341693119,37.0,71393.62,0.0,0.64227,0.00014,26.19574]
[1780341698154,37.0,71393.47,0.0,0.64225,0.00014,26.19621]
[1780341700174,37.0,71395.9,0.0,0.6426,0.00014,26.18814]
[1780341701175,37.0,71401.61,0.0,0.64342,0.00014,26.16913]
[1780341704649,37.0,71404.37,0.0,0.64382,0.00014,26.15993]
[1780341709949,37.0,71398.25,0.0,0.64294,0.00014,26.18041]
[1780341710443,37.0,71398.25,0.0,0.64294,0.00014,26.18041]
[1780341716281,37.0,71392.85,0.0,0.64216,0.00014,26.19834]
[1780341721316,37.0,71388.16,0.0,0.64149,0.00014,26.21377]
[1780341726351,37.0,71391.04,0.0,0.64191,0.00014,26.20419]
[1780341732394,37.0,71393.08,0.0,0.6422,0.00014,26.19738]
[1780341737429,37.0,71390.62,0.0,0.64185,0.00014,26.20546]
[1780341743471,36.99,71389.75,0.0,0.64173,0.00014,26.20824]
[1780341750519,36.99,71389.09,0.0,0.64164,0.00014,26.21031]
[1780341752534,36.99,71380.96,0.0,0.64048,0.00014,26.23408]
[1780341753154,36.99,71380.96,0.0,0.64048,0.00014,26.23408]
[1780341753541,36.99,71373.58,0.0,0.63942,0.00014,26.25809]
[1780341754549,36.99,71366.9,0.0,0.63846,0.00014,26.27965]
[1780341754959,36.99,71366.9,0.0,0.63846,0.00014,26.27965]
[1780341756194,36.99,71364.76,0.0,0.63815,0.00014,26.28652]
[1780341761598,36.99,71368.61,0.0,0.63871,0.00014,26.27393]
[1780341767499,36.99,71371.71,0.0,0.63917,0.00014,26.26366]
[1780341767579,36.99,71377.28,0.0,0.63998,0.00014,26.24546]
[1780341767640,36.99,71381.55,0.0,0.64059,0.00014,26.23152]
[1780341771669,36.98,71386.41,0.0,0.6413,0.00014,26.21538]
[1780341776704,36.98,71386.69,0.0,0.64134,0.00014,26.21436]
[1780341781740,36.98,71386.9,0.0,0.64138,0.00014,26.21357]
[1780341784497,36.98,71386.89,0.0,0.64138,0.00014,26.21359]
[1780341785529,36.98,71387.67,0.0,0.64149,0.00014,26.211]
[1780341790802,36.98,71388.56,0.0,0.64162,0.00014,26.20795]
[1780341795837,36.98,71384.93,0.0,0.6411,0.00014,26.21981]
[1780341800872,36.98,71385.45,0.0,0.64118,0.00014,26.21798]
[1780341805907,36.97,71390.66,0.0,0.64194,0.00014,26.2007]
[1780341806759,36.97,71390.66,0.0,0.64194,0.00014,26.2007]
[1780341806916,36.97,71396.08,0.0,0.64272,0.00014,26.18271]
[1780341807923,36.97,71401.67,0.0,0.64352,0.00014,26.16407]
[1780341813079,36.98,71402.27,0.0,0.64362,0.00014,26.15922]
[1780341813964,36.98,71397.62,0.0,0.64295,0.00014,26.17478]
[1780341819000,36.98,71395.95,0.0,0.64271,0.00014,26.18038]
[1780341824039,36.98,71395.63,0.0,0.64266,0.00014,26.18146]
[1780341829074,36.98,71400.09,0.0,0.6433,0.00014,26.16662]
[1780341831088,36.98,71395.48,0.0,0.64264,0.00014,26.18199]
[1780341836123,36.98,71395.61,0.0,0.64265,0.00014,26.18158]
[1780341841158,36.98,71388.38,0.0,0.64161,0.00014,26.20552]
[1780341846194,36.98,71387.16,0.0,0.64144,0.00014,26.20948]
[1780341851230,36.98,71387.43,0.0,0.64148,0.00014,26.2085]
[1780341856265,36.97,71388.87,0.0,0.64169,0.00014,26.20367]
[1780341861300,36.97,71389.34,0.0,0.64176,0.00014,26.20206]
[1780341866335,36.97,71390.7,0.0,0.64196,0.00014,26.19751]
[1780341871370,36.97,71391.8,0.0,0.64213,0.00014,26.19094]
[1780341876405,36.97,71388.93,0.0,0.64172,0.00014,26.2004]
[1780341884461,36.97,71386.19,0.0,0.64133,0.00014,26.20934]
[1780341889496,36.97,71386.69,0.0,0.64141,0.00014,26.20761]
[1780341894531,36.97,71386.91,0.0,0.64144,0.00014,26.20681]
[1780341899566,36.97,71386.31,0.0,0.64136,0.00014,26.2087]
[1780341901583,36.97,71392.65,0.0,0.64227,0.00014,26.18773]
[1780341903112,36.97,71392.76,0.0,0.64229,0.00014,26.18734]
[1780341903204,36.97,71392.76,0.0,0.64229,0.00014,26.18734]
[1780341903598,36.97,71397.9,0.0,0.64303,0.00014,26.17026]
[1780341904359,36.97,71397.9,0.0,0.64303,0.00014,26.17026]
[1780341904605,36.97,71399.95,0.0,0.64332,0.00014,26.16342]
[1780341905902,36.97,71397.93,0.0,0.64303,0.00014,26.17017]
[1780341909963,36.97,71394.06,0.0,0.64247,0.00014,26.18308]
[1780341910647,36.97,71379.73,0.0,0.64041,0.00014,26.23029]
[1780341912661,36.97,71376.47,0.0,0.63994,0.00014,26.2409]
[1780341912932,36.97,71376.47,0.0,0.63994,0.00014,26.2409]
[1780341916689,36.97,71384.88,0.0,0.64116,0.00014,26.21323]
[1780341921724,36.96,71385.83,0.0,0.6413,0.00014,26.21]
[1780341926759,36.96,71388.63,0.0,0.64171,0.00014,26.20068]
[1780341931796,36.96,71389.32,0.0,0.64182,0.00014,26.19546]
[1780341936830,36.96,71390.22,0.0,0.64195,0.00014,26.19244]
[1780341941864,36.96,71394.54,0.0,0.64257,0.00014,26.17808]
[1780341946900,36.96,71396.65,0.0,0.64288,0.00014,26.17109]
[1780341951934,36.96,71397.97,0.0,0.64307,0.00014,26.16674]
[1780341956970,36.96,71399.18,0.0,0.64324,0.00014,26.16277]
[1780341963012,36.96,71398.82,0.0,0.64318,0.00014,26.16404]
[1780341968051,36.96,71397.2,0.0,0.64295,0.00014,26.1695]
[1780341973088,36.97,71396.85,0.0,0.64289,0.00014,26.17071]
[1780341978123,36.97,71396.41,0.0,0.64283,0.00014,26.17222]
[1780341983158,36.97,71395.1,0.0,0.64264,0.00014,26.17661]
[1780341988193,36.97,71394.43,0.0,0.64254,0.00014,26.17886]
[1780341993228,36.97,71395.0,0.0,0.64264,0.00014,26.1741]
[1780341998263,36.97,71395.71,0.0,0.64274,0.00014,26.17176]
[1780342000385,36.97,71395.78,0.0,0.64275,0.00014,26.17153]
[1780342001284,36.97,71404.17,0.0,0.64395,0.00014,26.14352]
[1780342006321,36.97,71406.13,0.0,0.64423,0.00014,26.13708]
[1780342008076,36.97,71406.13,0.0,0.64423,0.00014,26.13708]
[1780342008335,36.97,71405.84,0.0,0.64419,0.00014,26.13812]
[1780342012250,36.97,71406.32,0.0,0.64425,0.00014,26.13657]
[1780342012365,36.97,71409.65,0.0,0.64473,0.00014,26.12542]
[1780342013372,36.97,71416.1,0.0,0.64565,0.00014,26.10363]
[1780342014223,36.97,71416.1,0.0,0.64565,0.00014,26.10363]
[1780342014379,36.97,71416.22,0.0,0.64567,0.00014,26.10326]
[1780342016367,36.97,71415.39,0.0,0.64555,0.00014,26.10613]
[1780342016393,36.97,71413.59,0.0,0.64529,0.00014,26.11229]
[1780342017006,36.97,71413.59,0.0,0.64529,0.00014,26.11229]
[1780342017396,36.97,71413.59,0.0,0.64529,0.00014,26.11229]
[1780342022700,36.98,71420.22,0.0,0.64623,0.00014,26.09006]
[1780342023512,36.98,71421.51,0.0,0.64641,0.00014,26.08573]
[1780342023586,36.98,71431.33,0.0,0.64781,0.00014,26.05209]
[1780342024207,36.98,71431.33,0.0,0.64781,0.00014,26.05209]
[1780342024368,36.98,71431.33,0.0,0.64781,0.00014,26.05209]
[1780342024461,36.98,71440.35,0.0,0.6491,0.00014,26.02091]
[1780342026476,36.98,71435.58,0.0,0.64842,0.00014,26.03749]
[1780342027564,36.98,71435.58,0.0,0.64842,0.00014,26.03749]
[1780342027625,36.98,71430.69,0.0,0.64772,0.00014,26.05445]
[1780342027959,36.98,71430.69,0.0,0.64772,0.00014,26.05445]
[1780342028988,36.98,71431.17,0.0,0.64778,0.00014,26.05286]
[1780342034532,36.98,71435.62,0.0,0.64841,0.00014,26.03782]
[1780342039567,36.99,71437.9,0.0,0.64872,0.00014,26.03025]
[1780342044602,36.99,71437.57,0.0,0.64866,0.00014,26.03173]
[1780342049637,36.99,71437.23,0.0,0.6486,0.00014,26.03323]
[1780342055679,37.0,71437.22,0.0,0.6486,0.00014,26.03075]
[1780342060714,37.0,71437.64,0.0,0.64864,0.00014,26.02962]
[1780342065749,37.01,71437.07,0.0,0.64855,0.00014,26.03191]
[1780342070784,37.01,71439.79,0.0,0.64893,0.00014,26.02282]
[1780342072798,37.01,71445.94,0.0,0.6498,0.00014,26.00157]
[1780342076825,37.01,71438.81,0.0,0.64877,0.00014,26.02669]
[1780342079847,37.02,71430.89,0.0,0.64763,0.00014,26.05422]
[1780342080957,37.02,71428.89,0.0,0.64734,0.00014,26.06114]
[1780342083877,37.02,71422.34,0.0,0.6464,0.00014,26.08365]
[1780342084881,37.02,71422.34,0.0,0.6464,0.00014,26.08365]
[1780342085935,37.02,71421.65,0.0,0.6463,0.00014,26.08603]
[1780342086883,37.02,71417.93,0.0,0.64577,0.00014,26.09869]
[1780342087001,37.02,71416.34,0.0,0.64554,0.00014,26.10414]
[1780342087905,37.02,71423.01,0.0,0.64649,0.00014,26.08153]
[1780342092940,37.02,71423.41,0.0,0.64654,0.00014,26.08048]
[1780342097975,37.03,71423.2,0.0,0.64649,0.00014,26.08153]
[1780342100869,37.03,71423.29,0.0,0.6465,0.00014,26.08129]
[1780342100996,37.03,71431.72,0.0,0.6477,0.00014,26.05257]
[1780342105023,37.03,71433.55,0.0,0.64796,0.00014,26.04642]
[1780342110065,37.03,71430.14,0.0,0.64746,0.00014,26.05852]
[1780342115100,37.04,71430.93,0.0,0.64757,0.00014,26.05326]
[1780342120135,37.04,71430.28,0.0,0.64747,0.00014,26.05578]
[1780342125170,37.05,71431.8,0.0,0.64767,0.00014,26.05085]
[1780342130806,37.05,71431.88,0.0,0.64768,0.00014,26.05075]
[1780342131216,37.05,71436.47,0.0,0.64833,0.00014,26.03514]
[1780342133230,37.05,71442.8,0.0,0.64922,0.00014,26.01337]
[1780342138264,37.06,71443.45,0.0,0.6493,0.00014,26.01156]
[1780342143301,37.06,71444.69,0.0,0.64946,0.00014,26.0077]
[1780342147329,37.06,71449.21,0.0,0.65009,0.00014,25.99232]
[1780342152623,37.07,71452.75,0.0,0.65058,0.00014,25.98038]
[1780342152665,37.07,71452.75,0.0,0.65058,0.00014,25.98038]
[1780342152687,37.07,71452.75,0.0,0.65058,0.00014,25.98038]
[1780342153692,37.07,71452.22,0.0,0.6505,0.00014,25.98234]
[1780342159413,37.08,71458.38,0.0,0.65134,0.00014,25.9616]
[1780342162434,37.08,71462.54,0.0,0.65193,0.00014,25.94701]
[1780342166678,37.08,71462.3,0.0,0.65189,0.00014,25.94796]
[1780342166990,37.08,71462.3,0.0,0.65189,0.00014,25.94796]
[1780342167574,37.08,71464.53,0.0,0.65221,0.00014,25.94015]
[1780342170657,37.08,71467.25,0.0,0.65259,0.00014,25.9306]
[1780342170665,37.08,71467.58,0.0,0.65264,0.00014,25.92947]
[1780342171497,37.08,71475.27,0.0,0.65374,0.00014,25.89909]
[1780342174429,37.08,71476.85,0.0,0.65397,0.00014,25.89329]
[1780342174724,37.08,71476.85,0.0,0.65397,0.00014,25.89329]
[1780342174786,37.08,71484.3,0.0,0.65503,0.00014,25.86648]
[1780342175269,37.08,71484.3,0.0,0.65503,0.00014,25.86648]
[1780342175396,37.08,71484.3,0.0,0.65503,0.00014,25.86648]
[1780342175849,37.08,71484.3,0.0,0.65503,0.00014,25.86648]
[1780342175914,37.08,71509.69,0.0,0.65862,0.00014,25.77391]
[1780342176271,37.08,71509.69,0.0,0.65862,0.00014,25.77391]
[1780342176352,37.08,71509.69,0.0,0.65862,0.00014,25.77391]
[1780342177022,37.08,71509.69,0.0,0.65862,0.00014,25.77391]
[1780342177068,37.08,71521.29,0.0,0.66025,0.00014,25.7309]
[1780342177549,37.08,71533.04,0.0,0.6619,0.00014,25.68698]
[1780342179023,37.08,71537.81,0.0,0.66257,0.00014,25.66908]
[1780342179694,37.08,71532.95,0.0,0.66189,0.00014,25.68748]
[1780342181577,37.08,71528.48,0.0,0.66125,0.00014,25.70446]
[1780342184774,37.08,71532.82,0.0,0.66185,0.00014,25.68844]
[1780342186612,37.09,71536.86,0.0,0.66241,0.00014,25.67342]
[1780342191648,37.09,71534.46,0.0,0.66206,0.00014,25.683]
[1780342194770,37.09,71528.26,0.0,0.66118,0.00014,25.70657]
[1780342196707,37.09,71526.22,0.0,0.66089,0.00014,25.71429]
[1780342196797,37.09,71532.14,0.0,0.66171,0.00014,25.6922]
[1780342197814,37.09,71532.14,0.0,0.66171,0.00014,25.6922]
[1780342197851,37.09,71547.92,0.0,0.66393,0.00014,25.63258]
[1780342200377,37.1,71548.86,0.0,0.66405,0.00014,25.62908]
[1780342200824,37.1,71546.94,0.0,0.66378,0.00014,25.63662]
[1780342203861,37.1,71551.78,0.0,0.66444,0.00014,25.61878]
[1780342207884,37.11,71545.49,0.0,0.66354,0.00014,25.64331]
[1780342208891,37.11,71539.5,0.0,0.66269,0.00014,25.6661]
[1780342213926,37.11,71535.69,0.0,0.66214,0.00014,25.68099]
[1780342216344,37.12,71535.32,0.0,0.66208,0.00014,25.68255]
[1780342218350,37.12,71533.1,0.0,0.66177,0.00014,25.69103]
[1780342219322,37.12,71532.76,0.0,0.66172,0.00014,25.69238]
[1780342220018,37.12,71532.76,0.0,0.66172,0.00014,25.69238]
[1780342220038,37.12,71536.95,0.0,0.6623,0.00014,25.6767]
[1780342223996,37.12,71541.45,0.0,0.66292,0.00014,25.66007]
[1780342225007,37.12,71546.02,0.0,0.66356,0.00014,25.64287]
[1780342225591,37.12,71546.02,0.0,0.66356,0.00014,25.64287]
[1780342226016,37.12,71557.71,0.0,0.66519,0.00014,25.59844]
[1780342227023,37.12,71558.7,0.0,0.66532,0.00014,25.59466]
[1780342228724,37.12,71558.83,0.0,0.66534,0.00014,25.59417]
[1780342229036,37.12,71563.56,0.0,0.666,0.00014,25.57602]
[1780342232849,37.12,71565.31,0.0,0.66627,0.00014,25.56594]
[1780342233065,37.12,71566.18,0.0,0.6664,0.00014,25.56246]
[1780342235065,37.12,71568.69,0.0,0.66675,0.00014,25.55271]
[1780342235079,37.12,71568.56,0.0,0.66673,0.00014,25.55314]
[1780342235941,37.12,71568.56,0.0,0.66673,0.00014,25.55314]
[1780342236086,37.12,71569.29,0.0,0.66684,0.00014,25.5502]
[1780342237203,37.12,71567.9,0.0,0.66665,0.00014,25.55549]
[1780342238102,37.12,71561.92,0.0,0.66581,0.00014,25.57857]
[1780342243137,37.12,71561.83,0.0,0.6658,0.00014,25.57904]
[1780342248173,37.12,71556.77,0.0,0.66509,0.00014,25.59855]
[1780342250520,37.12,71556.77,0.0,0.66508,0.00014,25.59871]
[1780342250762,37.12,71559.22,0.0,0.66542,0.00014,25.58947]
[1780342251645,37.12,71559.22,0.0,0.66542,0.00014,25.58947]
[1780342251746,37.12,71566.12,0.0,0.66638,0.00014,25.56296]
[1780342252201,37.12,71571.25,0.0,0.6671,0.00014,25.54314]
[1780342254215,37.12,71571.23,0.0,0.66709,0.00014,25.54331]
[1780342257236,37.12,71575.99,0.0,0.66775,0.00014,25.52501]
[1780342262273,37.12,71576.38,0.0,0.6678,0.00014,25.52367]
[1780342266301,37.12,71582.11,0.0,0.66861,0.00014,25.50095]
[1780342270329,37.12,71578.21,0.0,0.66807,0.00014,25.51583]
[1780342275364,37.12,71576.88,0.0,0.6679,0.00014,25.52056]
[1780342280399,37.11,71569.63,0.0,0.66691,0.00014,25.5483]
[1780342284427,37.11,71571.77,0.0,0.66721,0.00014,25.53991]
[1780342284461,37.11,71568.49,0.0,0.66675,0.00014,25.55256]
[1780342285270,37.11,71568.49,0.0,0.66675,0.00014,25.55256]
[1780342285434,37.11,71563.82,0.0,0.6661,0.00014,25.57055]
[1780342287448,37.11,71559.13,0.0,0.66545,0.00014,25.58847]
[1780342292483,37.11,71559.66,0.0,0.66554,0.00014,25.58357]
[1780342298525,37.11,71561.92,0.0,0.66585,0.00014,25.57505]
[1780342303560,37.11,71561.9,0.0,0.66584,0.00014,25.57526]
[1780342308594,37.11,71559.61,0.0,0.66552,0.00014,25.5842]
[1780342311617,37.12,71551.45,0.0,0.66437,0.00014,25.61562]
[1780342316675,37.12,71548.78,0.0,0.66397,0.00014,25.62639]
[1780342317562,37.12,71548.78,0.0,0.66397,0.00014,25.62639]
[1780342317748,37.12,71548.78,0.0,0.66397,0.00014,25.62639]
[1780342317847,37.12,71538.06,0.0,0.66247,0.00014,25.66708]
[1780342319695,37.12,71533.58,0.0,0.66184,0.00014,25.68408]
[1780342324731,37.13,71532.16,0.0,0.66163,0.00014,25.68974]
[1780342329766,37.13,71533.21,0.0,0.66176,0.00014,25.68612]
[1780342334800,37.13,71532.27,0.0,0.66162,0.00014,25.69003]
[1780342339836,37.14,71533.35,0.0,0.66175,0.00014,25.68641]
[1780342344871,37.14,71525.58,0.0,0.66065,0.00014,25.71587]
[1780342346885,37.14,71531.8,0.0,0.66152,0.00014,25.69278]
[1780342351923,37.15,71532.49,0.0,0.66161,0.00014,25.68768]
[1780342356955,37.15,71533.06,0.0,0.66168,0.00014,25.68597]
[1780342361992,37.15,71532.97,0.0,0.66165,0.00014,25.68673]
[1780342367028,37.16,71536.35,0.0,0.66211,0.00014,25.67451]
[1780342367282,37.16,71536.35,0.0,0.66211,0.00014,25.67451]
[1780342367323,37.16,71536.35,0.0,0.66211,0.00014,25.67451]
[1780342367986,37.16,71536.35,0.0,0.66211,0.00014,25.67451]
[1780342368035,37.16,71543.06,0.0,0.66305,0.00014,25.6493]
[1780342369042,37.16,71549.1,0.0,0.66389,0.00014,25.62651]
[1780342372900,37.16,71549.74,0.0,0.66397,0.00014,25.62437]
[1780342373069,37.16,71554.75,0.0,0.66467,0.00014,25.60541]
[1780342374077,37.16,71560.74,0.0,0.6655,0.00014,25.58251]
[1780342374801,37.16,71560.74,0.0,0.6655,0.00014,25.58251]
[1780342374934,37.16,71560.74,0.0,0.6655,0.00014,25.58251]
[1780342375092,37.16,71569.17,0.0,0.66668,0.00014,25.55011]
[1780342376098,37.16,71576.35,0.0,0.66767,0.00014,25.52238]
[1780342379120,37.16,71580.9,0.0,0.66831,0.00014,25.50455]
[1780342381134,37.16,71587.11,0.0,0.66918,0.00014,25.48013]
[1780342386169,37.16,71587.02,0.0,0.66918,0.00014,25.48014]
[1780342391210,37.15,71586.06,0.0,0.66906,0.00014,25.48354]
[1780342393219,37.15,71581.71,0.0,0.66846,0.00014,25.50038]
[1780342395503,37.15,71581.1,0.0,0.66837,0.00014,25.50267]
[1780342396240,37.15,71581.04,0.0,0.66837,0.00014,25.50273]
[1780342396543,37.15,71581.04,0.0,0.66837,0.00014,25.50273]
[1780342397247,37.15,71579.08,0.0,0.6681,0.00014,25.51027]
[1780342399267,37.15,71575.12,0.0,0.66756,0.00014,25.52546]
[1780342404296,37.14,71577.42,0.0,0.66789,0.00014,25.51603]
[1780342409331,37.14,71576.1,0.0,0.66773,0.00014,25.52068]
[1780342410338,37.14,71580.11,0.0,0.66829,0.00014,25.50498]
[1780342411345,37.14,71585.83,0.0,0.6691,0.00014,25.47959]
[1780342416380,37.14,71586.99,0.0,0.66927,0.00014,25.47469]
[1780342422422,37.13,71586.94,0.0,0.66928,0.00014,25.4745]
[1780342427457,37.13,71589.29,0.0,0.66961,0.00014,25.46496]
[1780342430478,37.13,71594.49,0.0,0.67034,0.00014,25.44432]
[1780342435514,37.13,71591.92,0.0,0.66999,0.00014,25.45423]
[1780342440549,37.12,71592.31,0.0,0.67005,0.00014,25.45246]
[1780342445585,37.12,71588.29,0.0,0.6695,0.00014,25.46802]
[1780342451627,37.12,71587.47,0.0,0.6694,0.00014,25.47088]
[1780342456662,37.12,71585.12,0.0,0.66908,0.00014,25.47979]
[1780342461697,37.11,71588.15,0.0,0.66952,0.00014,25.46752]
[1780342463711,37.11,71592.56,0.0,0.67013,0.00014,25.45008]
[1780342468746,37.11,71590.3,0.0,0.66983,0.00014,25.45875]
[1780342474788,37.11,71587.87,0.0,0.66951,0.00014,25.46505]
[1780342475771,37.11,71587.87,0.0,0.66951,0.00014,25.46505]
[1780342475795,37.11,71581.01,0.0,0.66856,0.00014,25.49186]
[1780342476802,37.11,71569.7,0.0,0.66699,0.00014,25.53576]
[1780342477809,37.11,71567.42,0.0,0.66667,0.00014,25.54452]
[1780342479039,37.11,71567.42,0.0,0.66667,0.00014,25.54452]
[1780342479073,37.11,71570.24,0.0,0.66707,0.00014,25.53355]
[1780342480786,37.11,71570.19,0.0,0.66706,0.00014,25.53368]
[1780342480830,37.11,71571.7,0.0,0.66728,0.00014,25.52777]
[1780342482844,37.1,71567.79,0.0,0.66673,0.00014,25.5428]
[1780342487799,37.1,71567.16,0.0,0.66666,0.00014,25.54497]
[1780342487878,37.1,71567.21,0.0,0.66666,0.00014,25.54471]
[1780342490341,37.1,71567.32,0.0,0.66668,0.00014,25.54422]
[1780342490900,37.1,71567.87,0.0,0.66676,0.00014,25.54196]
[1780342495934,37.1,71568.64,0.0,0.66688,0.00014,25.53868]
[1780342500970,37.1,71569.33,0.0,0.66699,0.00014,25.5357]
[1780342506005,37.09,71571.32,0.0,0.66727,0.00014,25.5277]
[1780342509976,37.09,71571.96,0.0,0.66737,0.00014,25.52498]
[1780342510236,37.09,71567.76,0.0,0.66679,0.00014,25.54118]
[1780342511058,37.09,71550.81,0.0,0.66441,0.00014,25.60647]
[1780342512065,37.09,71549.11,0.0,0.66417,0.00014,25.61307]
[1780342517100,37.1,71550.7,0.0,0.66438,0.00014,25.60731]
[1780342522135,37.1,71553.5,0.0,0.66476,0.00014,25.59719]
[1780342522538,37.1,71553.5,0.0,0.66476,0.00014,25.59719]
[1780342522718,37.1,71553.5,0.0,0.66476,0.00014,25.59719]
[1780342523142,37.1,71553.68,0.0,0.66478,0.00014,25.59661]
[1780342529066,37.11,71554.14,0.0,0.66483,0.00014,25.59529]
[1780342533214,37.11,71545.79,0.0,0.66365,0.00014,25.62478]
[1780342538249,37.11,71542.68,0.0,0.6632,0.00014,25.63694]
[1780342543284,37.12,71542.07,0.0,0.66311,0.00014,25.6396]
[1780342546305,37.12,71547.25,0.0,0.66383,0.00014,25.6201]
[1780342546898,37.12,71547.25,0.0,0.66383,0.00014,25.6201]
[1780342547311,37.12,71549.1,0.0,0.66409,0.00014,25.61305]
[1780342552347,37.12,71548.34,0.0,0.66398,0.00014,25.61593]
[1780342557381,37.12,71548.25,0.0,0.66397,0.00014,25.61625]
[1780342562417,37.12,71545.67,0.0,0.66361,0.00014,25.62599]
[1780342563754,37.12,71545.67,0.0,0.66361,0.00014,25.62599]
[1780342564431,37.12,71541.04,0.0,0.66296,0.00014,25.64359]
[1780342567452,37.12,71535.86,0.0,0.66223,0.00014,25.66334]
[1780342568459,37.12,71530.1,0.0,0.66141,0.00014,25.68505]
[1780342573495,37.12,71531.77,0.0,0.66164,0.00014,25.67916]
[1780342576200,37.12,71532.44,0.0,0.66173,0.00014,25.67669]
[1780342576540,37.13,71532.73,0.0,0.66177,0.00014,25.67571]
[1780342576560,37.13,71537.82,0.0,0.66248,0.00014,25.65658]
[1780342577525,37.13,71542.06,0.0,0.66307,0.00014,25.64063]
[1780342582560,37.13,71540.46,0.0,0.66283,0.00014,25.64707]
[1780342587594,37.13,71540.27,0.0,0.66279,0.00014,25.64828]
[1780342592630,37.14,71539.85,0.0,0.66273,0.00014,25.6475]
[1780342597669,37.14,71537.53,0.0,0.66239,0.00014,25.65668]
[1780342603028,37.14,71537.3,0.0,0.66235,0.00014,25.65757]
[1780342603709,37.14,71544.23,0.0,0.66332,0.00014,25.63142]
[1780342605329,37.14,71555.02,0.0,0.66483,0.00014,25.59033]
[1780342605857,37.14,71562.23,0.0,0.66585,0.00014,25.56256]
[1780342607099,37.14,71562.23,0.0,0.66585,0.00014,25.56256]
[1780342607124,37.14,71562.27,0.0,0.66586,0.00014,25.56227]
[1780342612781,37.14,71562.42,0.0,0.66588,0.00014,25.56152]
[1780342615166,37.14,71561.07,0.0,0.6657,0.00014,25.56667]
[1780342615246,37.14,71559.48,0.0,0.66548,0.00014,25.57255]
[1780342616809,37.14,71554.17,0.0,0.66474,0.00014,25.59281]
[1780342621843,37.13,71552.41,0.0,0.66451,0.00014,25.59904]
[1780342622851,37.13,71546.24,0.0,0.66365,0.00014,25.62234]
[1780342627886,37.13,71541.29,0.0,0.66298,0.00014,25.64065]
[1780342630907,37.13,71536.06,0.0,0.66225,0.00014,25.66026]
[1780342635941,37.12,71537.16,0.0,0.66241,0.00014,25.65587]
[1780342640977,37.12,71537.28,0.0,0.66243,0.00014,25.65519]
[1780342646012,37.12,71539.03,0.0,0.66269,0.00014,25.64837]
[1780342650816,37.12,71537.23,0.0,0.66244,0.00014,25.655]
[1780342651990,37.12,71535.61,0.0,0.66223,0.00014,25.65812]
[1780342652054,37.12,71528.84,0.0,0.66127,0.00014,25.68362]
[1780342652945,37.12,71528.84,0.0,0.66127,0.00014,25.68362]
[1780342653061,37.12,71522.56,0.0,0.66039,0.00014,25.70713]
[1780342654376,37.12,71522.56,0.0,0.66039,0.00014,25.70713]
[1780342654471,37.12,71522.56,0.0,0.66039,0.00014,25.70713]
[1780342654494,37.12,71523.66,0.0,0.66054,0.00014,25.7031]
[1780342654988,37.12,71523.66,0.0,0.66054,0.00014,25.7031]
[1780342655075,37.12,71520.42,0.0,0.66008,0.00014,25.71522]
[1780342656007,37.12,71520.42,0.0,0.66008,0.00014,25.71522]
[1780342656082,37.12,71518.5,0.0,0.65981,0.00014,25.7224]
[1780342661117,37.12,71518.66,0.0,0.65983,0.00014,25.72206]
[1780342665145,37.12,71514.5,0.0,0.65923,0.00014,25.73765]
[1780342665882,37.12,71514.5,0.0,0.65923,0.00014,25.73765]
[1780342666505,37.12,71514.5,0.0,0.65923,0.00014,25.73765]
[1780342666537,37.13,71507.05,0.0,0.65818,0.00014,25.76512]
[1780342667158,37.13,71501.9,0.0,0.65746,0.00014,25.78399]
[1780342669172,37.13,71501.83,0.0,0.65745,0.00014,25.78425]
[1780342669173,37.13,71498.36,0.0,0.65696,0.00014,25.79691]
[1780342669790,37.13,71498.36,0.0,0.65696,0.00014,25.79691]
[1780342670288,37.13,71498.36,0.0,0.65696,0.00014,25.79691]
[1780342671187,37.13,71493.16,0.0,0.65622,0.00014,25.81578]
[1780342671790,37.13,71493.16,0.0,0.65622,0.00014,25.81578]
[1780342674209,37.12,71488.36,0.0,0.65555,0.00014,25.83307]
[1780342676223,37.12,71483.42,0.0,0.65485,0.00014,25.85078]
[1780342678237,37.12,71479.09,0.0,0.65424,0.00014,25.8662]
[1780342679244,37.12,71483.92,0.0,0.65493,0.00014,25.84882]
[1780342679812,37.12,71483.92,0.0,0.65493,0.00014,25.84882]
[1780342680253,37.12,71490.41,0.0,0.65585,0.00014,25.82537]
[1780342683274,37.12,71500.07,0.0,0.65721,0.00014,25.79021]
[1780342684281,37.12,71505.48,0.0,0.65798,0.00014,25.77042]
[1780342685291,37.12,71505.48,0.0,0.65798,0.00014,25.77042]
[1780342685323,37.12,71505.71,0.0,0.65801,0.00014,25.76959]
[1780342688395,37.12,71502.27,0.0,0.65752,0.00014,25.78221]
[1780342688497,37.12,71500.55,0.0,0.65728,0.00014,25.7885]
[1780342692551,37.12,71504.09,0.0,0.65778,0.00014,25.77557]
[1780342693343,37.12,71511.35,0.0,0.6588,0.00014,25.74892]
[1780342694351,37.12,71516.32,0.0,0.6595,0.00014,25.7306]
[1780342699386,37.12,71513.38,0.0,0.65908,0.00014,25.74168]
[1780342702406,37.12,71508.61,0.0,0.6584,0.00014,25.75934]
[1780342704044,37.13,71506.7,0.0,0.65813,0.00014,25.76638]
[1780342704425,37.13,71507.43,0.0,0.65824,0.00014,25.76372]
[1780342704862,37.13,71507.43,0.0,0.65824,0.00014,25.76372]
[1780342705431,37.13,71508.24,0.0,0.65835,0.00014,25.76076]
[1780342710466,37.13,71509.23,0.0,0.65849,0.00014,25.75723]
[1780342715503,37.13,71513.83,0.0,0.65914,0.00014,25.73747]
[1780342719928,37.13,71514.73,0.0,0.65926,0.00014,25.73431]
[1780342720538,37.13,71514.23,0.0,0.65919,0.00014,25.73619]
[1780342724979,37.13,71515.87,0.0,0.65942,0.00014,25.73029]
[1780342727746,37.13,71515.86,0.0,0.65941,0.00014,25.73045]
[1780342728593,37.13,71517.87,0.0,0.65969,0.00014,25.72306]
[1780342730608,37.13,71512.71,0.0,0.65896,0.00014,25.74221]
[1780342735644,37.13,71513.7,0.0,0.6591,0.00014,25.73872]
[1780342737657,37.14,71508.4,0.0,0.65835,0.00014,25.7583]
[1780342742671,37.14,71511.3,0.0,0.65875,0.00014,25.74776]
[1780342744706,37.14,71519.65,0.0,0.65993,0.00014,25.71697]
[1780342749741,37.14,71515.41,0.0,0.65932,0.00014,25.73291]
[1780342754776,37.14,71514.65,0.0,0.65921,0.00014,25.73591]
[1780342759811,37.14,71514.58,0.0,0.65919,0.00014,25.73635]
[1780342762871,37.14,71515.9,0.0,0.65937,0.00014,25.73154]
[1780342763285,37.14,71515.9,0.0,0.65937,0.00014,25.73154]
[1780342763311,37.14,71518.97,0.0,0.65981,0.00014,25.72022]
[1780342764432,37.14,71536.98,0.0,0.66233,0.00014,25.65302]
[1780342765863,37.15,71540.33,0.0,0.6628,0.00014,25.64051]
[1780342770898,37.15,71544.69,0.0,0.66339,0.00014,25.62449]
[1780342773253,37.15,71544.98,0.0,0.66345,0.00014,25.62041]
[1780342773919,37.15,71538.29,0.0,0.66251,0.00014,25.64562]
[1780342774926,37.15,71532.73,0.0,0.66173,0.00014,25.66661]
[1780342777390,37.15,71531.58,0.0,0.66157,0.00014,25.671]
[1780342778954,37.15,71537.48,0.0,0.66239,0.00014,25.64902]
[1780342782982,37.15,71542.59,0.0,0.6631,0.00014,25.62994]
[1780342783988,37.15,71548.04,0.0,0.66386,0.00014,25.60926]
[1780342786003,37.15,71553.8,0.0,0.66468,0.00014,25.58697]
[1780342787010,37.15,71557.83,0.0,0.66525,0.00014,25.5714]
[1780342789392,37.15,71558.12,0.0,0.66529,0.00014,25.57013]
[1780342789438,37.15,71558.12,0.0,0.66529,0.00014,25.57013]
[1780342789521,37.14,71558.09,0.0,0.6653,0.00014,25.56995]
[1780342790181,37.14,71558.09,0.0,0.6653,0.00014,25.56995]
[1780342790269,37.14,71561.62,0.0,0.66579,0.00014,25.55641]
[1780342791386,37.14,71561.62,0.0,0.66579,0.00014,25.55641]
[1780342791441,37.14,71564.4,0.0,0.66618,0.00014,25.54558]
[1780342797080,37.14,71563.07,0.0,0.66601,0.00014,25.55046]
[1780342799181,37.14,71562.71,0.0,0.66596,0.00014,25.55179]
[1780342799283,37.14,71560.74,0.0,0.66569,0.00014,25.55929]
[1780342800067,37.14,71560.74,0.0,0.66569,0.00014,25.55929]
[1780342800102,37.14,71560.33,0.0,0.66563,0.00014,25.56086]
[1780342800864,37.14,71560.33,0.0,0.66563,0.00014,25.56086]
[1780342801108,37.14,71560.66,0.0,0.66568,0.00014,25.55957]
[1780342802467,37.14,71560.66,0.0,0.66568,0.00014,25.55957]
[1780342802494,37.14,71559.71,0.0,0.66555,0.00014,25.56294]
[1780342804131,37.14,71566.3,0.0,0.66647,0.00014,25.53757]
[1780342806797,37.14,71565.81,0.0,0.66641,0.00014,25.53937]
[1780342807152,37.14,71565.45,0.0,0.66636,0.00014,25.54071]
[1780342810289,37.13,71562.3,0.0,0.66593,0.00014,25.55259]
[1780342810311,37.13,71550.88,0.0,0.66434,0.00014,25.59616]
[1780342810865,37.13,71550.88,0.0,0.66434,0.00014,25.59616]
[1780342811194,37.13,71550.88,0.0,0.66434,0.00014,25.59616]
[1780342811355,37.13,71531.41,0.0,0.66161,0.00014,25.66969]
[1780342812187,37.13,71524.43,0.0,0.66063,0.00014,25.69586]
[1780342812908,37.13,71524.43,0.0,0.66063,0.00014,25.69586]
[1780342813194,37.13,71523.1,0.0,0.66044,0.00014,25.70085]
[1780342815908,37.13,71522.3,0.0,0.66033,0.00014,25.70382]
[1780342816083,37.13,71522.3,0.0,0.66033,0.00014,25.70382]
[1780342816637,37.13,71514.12,0.0,0.65917,0.00014,25.73418]
[1780342817224,37.13,71507.7,0.0,0.65827,0.00014,25.75781]
[1780342818406,37.13,71505.47,0.0,0.65795,0.00014,25.76604]
[1780342820245,37.13,71500.44,0.0,0.65724,0.00014,25.78444]
[1780342825280,37.13,71496.14,0.0,0.65664,0.00014,25.80008]
[1780342830003,37.13,71495.75,0.0,0.65658,0.00014,25.80143]
[1780342830315,37.13,71490.94,0.0,0.6559,0.00014,25.81885]
[1780342835351,37.13,71489.39,0.0,0.6557,0.00014,25.82137]
[1780342836311,37.13,71489.39,0.0,0.6557,0.00014,25.82137]
[1780342837364,37.13,71480.15,0.0,0.6544,0.00014,25.85454]
[1780342838371,37.13,71471.86,0.0,0.65323,0.00014,25.88407]
[1780342839169,37.13,71471.86,0.0,0.65323,0.00014,25.88407]
[1780342839288,37.13,71471.86,0.0,0.65323,0.00014,25.88407]
[1780342840340,37.13,71470.75,0.0,0.65307,0.00014,25.88794]
[1780342840385,37.13,71467.75,0.0,0.65265,0.00014,25.8985]
[1780342842399,37.13,71460.75,0.0,0.65166,0.00014,25.92303]
[1780342847525,37.12,71458.83,0.0,0.6514,0.00014,25.9295]
[1780342852471,37.12,71464.74,0.0,0.65226,0.00014,25.90823]
[1780342855027,37.12,71467.69,0.0,0.65268,0.00014,25.89762]
[1780342857869,37.12,71468.47,0.0,0.6528,0.00014,25.8946]
[1780342859613,37.11,71469.02,0.0,0.65288,0.00014,25.89257]
[1780342860527,37.11,71477.38,0.0,0.65407,0.00014,25.86262]
[1780342861905,37.11,71479.67,0.0,0.6544,0.00014,25.85436]
[1780342862541,37.11,71480.71,0.0,0.65455,0.00014,25.85057]
[1780342866340,37.11,71480.45,0.0,0.65452,0.00014,25.85135]
[1780342866732,37.11,71480.45,0.0,0.65452,0.00014,25.85135]
[1780342867576,37.11,71482.31,0.0,0.65479,0.00014,25.84457]
[1780342868262,37.11,71482.31,0.0,0.65479,0.00014,25.84457]
[1780342868468,37.11,71482.31,0.0,0.65479,0.00014,25.84457]
[1780342868583,37.11,71482.78,0.0,0.65485,0.00014,25.84283]
[1780342869885,37.11,71481.89,0.0,0.65473,0.00014,25.84599]
[1780342870815,37.11,71481.78,0.0,0.65471,0.00014,25.84634]
[1780342871604,37.11,71481.85,0.0,0.65473,0.00014,25.84604]
[1780342872937,37.11,71480.04,0.0,0.65447,0.00014,25.85249]
[1780342873618,37.11,71479.42,0.0,0.65439,0.00014,25.85466]
[1780342877414,37.11,71479.47,0.0,0.6544,0.00014,25.85433]
[1780342877646,37.1,71478.46,0.0,0.65426,0.00014,25.85789]
[1780342879664,37.1,71479.33,0.0,0.65438,0.00014,25.85472]
[1780342880134,37.1,71478.87,0.0,0.65432,0.00014,25.85631]
[1780342880625,37.1,71478.87,0.0,0.65432,0.00014,25.85631]
[1780342880667,37.1,71479.13,0.0,0.65436,0.00014,25.85533]
[1780342881246,37.1,71479.13,0.0,0.65436,0.00014,25.85533]
[1780342881674,37.1,71481.07,0.0,0.65463,0.00014,25.84831]
[1780342885651,37.1,71483.02,0.0,0.65492,0.00014,25.84117]
[1780342885702,37.1,71482.76,0.0,0.65488,0.00014,25.84206]
[1780342890700,37.1,71482.04,0.0,0.65478,0.00014,25.84448]
[1780342890840,37.1,71482.2,0.0,0.65481,0.00014,25.84385]
[1780342892171,37.1,71479.54,0.0,0.65445,0.00014,25.85044]
[1780342892752,37.1,71480.05,0.0,0.65452,0.00014,25.84856]
[1780342893281,37.1,71480.05,0.0,0.65452,0.00014,25.84856]
[1780342893759,37.1,71481.85,0.0,0.65478,0.00014,25.84205]
[1780342898794,37.1,71480.08,0.0,0.65453,0.00014,25.84821]
[1780342899056,37.1,71480.08,0.0,0.65453,0.00014,25.84821]
[1780342899105,37.1,71480.08,0.0,0.65453,0.00014,25.84821]
[1780342899801,37.09,71472.95,0.0,0.65352,0.00014,25.87367]
[1780342900808,37.09,71468.38,0.0,0.65288,0.00014,25.88987]
[1780342905843,37.09,71470.72,0.0,0.65322,0.00014,25.88117]
[1780342910878,37.09,71465.0,0.0,0.65242,0.00014,25.90113]
[1780342911885,37.09,71460.85,0.0,0.65184,0.00014,25.91572]
[1780342915913,37.08,71467.15,0.0,0.65274,0.00014,25.89313]
[1780342916920,37.08,71471.67,0.0,0.65339,0.00014,25.87698]
[1780342922288,37.08,71472.98,0.0,0.65358,0.00014,25.87202]
[1780342922459,37.08,71472.98,0.0,0.65358,0.00014,25.87202]
[1780342922742,37.08,71473.98,0.0,0.65373,0.00014,25.86832]
[1780342922962,37.08,71478.92,0.0,0.65443,0.00014,25.85063]
[1780342924222,37.08,71478.92,0.0,0.65443,0.00014,25.85063]
[1780342924679,37.08,71478.92,0.0,0.65443,0.00014,25.85063]
[1780342924736,37.08,71485.25,0.0,0.65533,0.00014,25.82773]
[1780342926990,37.08,71480.59,0.0,0.65468,0.00014,25.84446]
[1780342931635,37.08,71480.36,0.0,0.65465,0.00014,25.8452]
[1780342932025,37.07,71476.01,0.0,0.65403,0.00014,25.86068]
[1780342936053,37.07,71471.7,0.0,0.65343,0.00014,25.87585]
[1780342941088,37.07,71472.67,0.0,0.65358,0.00014,25.87206]
[1780342946497,37.07,71473.4,0.0,0.65369,0.00014,25.86921]
[1780342948137,37.06,71468.05,0.0,0.65294,0.00014,25.8881]
[1780342953174,37.06,71468.41,0.0,0.65302,0.00014,25.88354]
[1780342958336,37.06,71466.88,0.0,0.65281,0.00014,25.8887]
[1780342958427,37.06,71466.88,0.0,0.65281,0.00014,25.8887]
[1780342958525,37.06,71466.88,0.0,0.65281,0.00014,25.8887]
[1780342958695,37.06,71466.88,0.0,0.65281,0.00014,25.8887]
[1780342964251,37.05,71467.26,0.0,0.65288,0.00014,25.88685]
[1780342967271,37.05,71474.55,0.0,0.65392,0.00014,25.86063]
[1780342972307,37.05,71476.59,0.0,0.65422,0.00014,25.85306]
[1780342976335,37.05,71471.47,0.0,0.6535,0.00014,25.87119]
[1780342981370,37.04,71473.76,0.0,0.65384,0.00014,25.86272]
[1780342986405,37.04,71475.04,0.0,0.65403,0.00014,25.85787]
[1780342991710,37.04,71475.05,0.0,0.65404,0.00014,25.85769]
[1780342993454,37.04,71479.67,0.0,0.6547,0.00014,25.84085]
[1780342998489,37.03,71479.83,0.0,0.65473,0.00014,25.84009]
[1780343003524,37.03,71479.56,0.0,0.6547,0.00014,25.84088]
[1780343006497,37.03,71479.32,0.0,0.65467,0.00014,25.84167]
[1780343006596,37.03,71479.32,0.0,0.65467,0.00014,25.84163]
[1780343007090,37.03,71479.32,0.0,0.65467,0.00014,25.84163]
[1780343008576,37.03,71479.5,0.0,0.6547,0.00014,25.84091]
[1780343010653,37.03,71479.82,0.0,0.65474,0.00014,25.83972]
[1780343013611,37.03,71473.41,0.0,0.65385,0.00014,25.85965]
[1780343018646,37.03,71473.81,0.0,0.65392,0.00014,25.85797]
[1780343023681,37.02,71473.34,0.0,0.65386,0.00014,25.8594]
[1780343028716,37.02,71473.74,0.0,0.65393,0.00014,25.85771]
[1780343029944,37.02,71473.2,0.0,0.65385,0.00014,25.8596]
[1780343030733,37.02,71463.51,0.0,0.65247,0.00014,25.8941]
[1780343035770,37.02,71459.44,0.0,0.65191,0.00014,25.90819]
[1780343036776,37.02,71466.18,0.0,0.65287,0.00014,25.88423]
[1780343037320,37.02,71466.18,0.0,0.65287,0.00014,25.88423]
[1780343037357,37.02,71466.18,0.0,0.65287,0.00014,25.88423]
[1780343037734,37.02,71466.18,0.0,0.65287,0.00014,25.88423]
[1780343037783,37.02,71480.86,0.0,0.65496,0.00014,25.83155]
[1780343038790,37.02,71486.59,0.0,0.65577,0.00014,25.8108]
[1780343040808,37.01,71486.86,0.0,0.65581,0.00014,25.80981]
[1780343040852,37.01,71486.26,0.0,0.65573,0.00014,25.81197]
[1780343042862,37.01,71486.82,0.0,0.65581,0.00014,25.80992]
[1780343042936,37.01,71486.85,0.0,0.65581,0.00014,25.8098]
[1780343043491,37.01,71486.85,0.0,0.65581,0.00014,25.8098]
[1780343043825,37.01,71487.14,0.0,0.65585,0.00014,25.80874]
[1780343045988,37.01,71487.64,0.0,0.65592,0.00014,25.80691]
[1780343046791,37.01,71487.64,0.0,0.65592,0.00014,25.80691]
[1780343046799,37.01,71487.64,0.0,0.65592,0.00014,25.80691]
[1780343046847,37.01,71492.17,0.0,0.65657,0.00014,25.79041]
[1780343047191,37.01,71492.17,0.0,0.65657,0.00014,25.79041]
[1780343047289,37.01,71492.17,0.0,0.65657,0.00014,25.79041]
[1780343047290,37.01,71492.17,0.0,0.65657,0.00014,25.79041]
[1780343052087,37.01,71496.45,0.0,0.65717,0.00014,25.77482]
[1780343052205,37.01,71496.45,0.0,0.65717,0.00014,25.77482]
[1780343052297,37.01,71496.45,0.0,0.65717,0.00014,25.77482]
[1780343052888,37.01,71501.63,0.0,0.65791,0.00014,25.75578]
[1780343053894,37.01,71505.64,0.0,0.65847,0.00014,25.74098]
[1780343054001,37.01,71505.64,0.0,0.65847,0.00014,25.74098]
[1780343054902,37.01,71514.61,0.0,0.65975,0.00014,25.70766]
[1780343055909,37.01,71524.39,0.0,0.66113,0.00014,25.67106]
[1780343057923,37.01,71527.03,0.0,0.6615,0.00014,25.66105]
[1780343059937,37.01,71522.67,0.0,0.66089,0.00014,25.67731]
[1780343064972,37.01,71521.97,0.0,0.6608,0.00014,25.67966]
[1780343066986,37.01,71517.83,0.0,0.66022,0.00014,25.6951]
[1780343072023,37.01,71510.84,0.0,0.65924,0.00014,25.71824]
[1780343074040,37.01,71523.51,0.0,0.66103,0.00014,25.67094]
[1780343075045,37.01,71533.29,0.0,0.66242,0.00014,25.63404]
[1780343076263,37.01,71534.65,0.0,0.66261,0.00014,25.62884]
[1780343078791,37.01,71534.83,0.0,0.66263,0.00014,25.62813]
[1780343078879,37.01,71534.91,0.0,0.66265,0.00014,25.62779]
[1780343079089,37.01,71534.91,0.0,0.66265,0.00014,25.62779]
[1780343079790,37.01,71534.91,0.0,0.66265,0.00014,25.62779]
[1780343079893,37.01,71544.74,0.0,0.66403,0.00014,25.59041]
[1780343080793,37.01,71562.7,0.0,0.66655,0.00014,25.52146]
[1780343081907,37.01,71563.87,0.0,0.66671,0.00014,25.51693]
[1780343087356,37.01,71564.89,0.0,0.66685,0.00014,25.51296]
[1780343091163,37.01,71575.24,0.0,0.6683,0.00014,25.47253]
[1780343092170,37.01,71585.61,0.0,0.66975,0.00014,25.43177]
[1780343094184,37.0,71584.86,0.0,0.66965,0.00014,25.43464]
[1780343096198,37.0,71575.23,0.0,0.66831,0.00014,25.4724]
[1780343097204,37.0,71570.51,0.0,0.66765,0.00014,25.4908]
[1780343099220,37.0,71572.41,0.0,0.66792,0.00014,25.48328]
[1780343100232,37.0,71567.15,0.0,0.66718,0.00014,25.50372]
[1780343101241,37.0,71563.08,0.0,0.66662,0.00014,25.51946]
[1780343104592,37.0,71564.34,0.0,0.66679,0.00014,25.51455]
[1780343104851,37.0,71564.34,0.0,0.66679,0.00014,25.51455]
[1780343104902,37.0,71562.26,0.0,0.6665,0.00014,25.52259]
[1780343105267,37.0,71549.99,0.0,0.66478,0.00014,25.56987]
[1780343106274,37.0,71544.06,0.0,0.66395,0.00014,25.59245]
[1780343107281,37.0,71543.19,0.0,0.66383,0.00014,25.59579]
[1780343112279,37.0,71541.65,0.0,0.66361,0.00014,25.60169]
[1780343112771,37.0,71538.67,0.0,0.66319,0.00014,25.61302]
[1780343113323,37.0,71534.5,0.0,0.66261,0.00014,25.62883]
[1780343115337,37.0,71530.22,0.0,0.66201,0.00014,25.64497]
[1780343118359,37.0,71523.41,0.0,0.66105,0.00014,25.67048]
[1780343122907,37.0,71518.97,0.0,0.66043,0.00014,25.68701]
[1780343125407,37.0,71514.98,0.0,0.65986,0.00014,25.70193]
[1780343130442,37.0,71513.72,0.0,0.65968,0.00014,25.70668]
[1780343133463,37.0,71509.66,0.0,0.65912,0.00014,25.71884]
[1780343138498,37.0,71506.7,0.0,0.6587,0.00014,25.72978]
[1780343143535,37.0,71509.39,0.0,0.65908,0.00014,25.7198]
[1780343148578,37.0,71513.18,0.0,0.65961,0.00014,25.70584]
[1780343149583,37.0,71509.0,0.0,0.65902,0.00014,25.72137]
[1780343151597,37.0,71504.98,0.0,0.65845,0.00014,25.73627]
[1780343156632,37.0,71505.56,0.0,0.65853,0.00014,25.73418]
[1780343161667,37.0,71505.87,0.0,0.65858,0.00014,25.73309]
[1780343165670,37.0,71505.65,0.0,0.65854,0.00014,25.73395]
[1780343165996,37.0,71505.65,0.0,0.65854,0.00014,25.73395]
[1780343166019,37.0,71505.65,0.0,0.65854,0.00014,25.73395]
[1780343166001,37.0,71505.35,0.0,0.6585,0.00014,25.73508]
[1780343166442,37.0,71505.35,0.0,0.6585,0.00014,25.73508]
[1780343166763,37.0,71489.78,0.0,0.65629,0.00014,25.79219]
[1780343167288,37.0,71489.78,0.0,0.65629,0.00014,25.79219]
[1780343167634,37.0,71489.78,0.0,0.65629,0.00014,25.79219]
[1780343167822,37.0,71481.89,0.0,0.65517,0.00014,25.82081]
[1780343169284,37.0,71478.76,0.0,0.65473,0.00014,25.83208]
[1780343169816,37.0,71478.76,0.0,0.65473,0.00014,25.83208]
[1780343169863,37.0,71473.15,0.0,0.65393,0.00014,25.85221]
[1780343170730,37.0,71479.19,0.0,0.65479,0.00014,25.83045]
[1780343173920,37.0,71480.11,0.0,0.65493,0.00014,25.82707]
[1780343174010,37.0,71480.19,0.0,0.65494,0.00014,25.82676]
[1780343174758,37.0,71485.49,0.0,0.65569,0.00014,25.80756]
[1780343175870,37.0,71485.49,0.0,0.65569,0.00014,25.80756]
[1780343180800,37.0,71493.85,0.0,0.65688,0.00014,25.77713]
[1780343185835,37.0,71495.92,0.0,0.65717,0.00014,25.76964]
[1780343190150,37.0,71496.54,0.0,0.65725,0.00014,25.76743]
[1780343190870,37.0,71492.42,0.0,0.65667,0.00014,25.78251]
[1780343193268,37.0,71489.07,0.0,0.65621,0.00014,25.79179]
[1780343193894,37.0,71493.64,0.0,0.65686,0.00014,25.77513]
[1780343198930,37.0,71494.51,0.0,0.65698,0.00014,25.77202]
[1780343202984,37.0,71498.2,0.0,0.6575,0.00014,25.75855]
[1780343203983,37.0,71499.35,0.0,0.65766,0.00014,25.75435]
[1780343209491,37.01,71500.06,0.0,0.65775,0.00014,25.7519]
[1780343209543,37.01,71500.06,0.0,0.65775,0.00014,25.7519]
[1780343209993,37.01,71500.06,0.0,0.65775,0.00014,25.7519]
[1780343209998,37.01,71500.06,0.0,0.65775,0.00014,25.7519]
[1780343211017,37.01,71494.26,0.0,0.65693,0.00014,25.77324]
[1780343214300,37.01,71492.27,0.0,0.65665,0.00014,25.78053]
[1780343214476,37.01,71492.27,0.0,0.65665,0.00014,25.78053]
[1780343214941,37.01,71492.27,0.0,0.65665,0.00014,25.78053]
[1780343215045,37.01,71481.93,0.0,0.65518,0.00014,25.81808]
[1780343216052,37.01,71469.2,0.0,0.65337,0.00014,25.86379]
[1780343217059,37.01,71468.87,0.0,0.65333,0.00014,25.86492]
[1780343218089,37.01,71468.87,0.0,0.65333,0.00014,25.86492]
[1780343222094,37.0,71475.03,0.0,0.65421,0.00014,25.84259]
[1780343226676,37.0,71475.91,0.0,0.65434,0.00014,25.83927]
[1780343227129,37.0,71476.17,0.0,0.65438,0.00014,25.8383]
[1780343229865,37.0,71474.23,0.0,0.65411,0.00014,25.84519]
[1780343230150,37.0,71468.44,0.0,0.65328,0.00014,25.86588]
[1780343231157,37.0,71463.17,0.0,0.65254,0.00014,25.8846]
[1780343233880,37.0,71462.54,0.0,0.65245,0.00014,25.88678]
[1780343233948,37.0,71463.59,0.0,0.6526,0.00014,25.8829]
[1780343238869,36.99,71454.01,0.0,0.65125,0.00014,25.91652]
[1780343243241,36.99,71461.38,0.0,0.6523,0.00014,25.89041]
[1780343246247,36.99,71463.63,0.0,0.65262,0.00014,25.88235]
[1780343248117,36.99,71464.31,0.0,0.65272,0.00014,25.87987]
[1780343253311,36.99,71463.08,0.0,0.65258,0.00014,25.88092]
[1780343256375,36.99,71463.45,0.0,0.65263,0.00014,25.87955]
[1780343260360,36.98,71467.65,0.0,0.65324,0.00014,25.86424]
[1780343265395,36.98,71470.16,0.0,0.65361,0.00014,25.85498]
[1780343266512,36.98,71470.16,0.0,0.65361,0.00014,25.85498]
[1780343268416,36.98,71462.45,0.0,0.65252,0.00014,25.88233]
[1780343271857,36.98,71462.16,0.0,0.65248,0.00014,25.88325]
[1780343277479,36.98,71464.17,0.0,0.65278,0.00014,25.87572]
[1780343282514,36.97,71463.8,0.0,0.65274,0.00014,25.87676]
[1780343287549,36.97,71464.88,0.0,0.6529,0.00014,25.87262]
[1780343289383,36.97,71464.79,0.0,0.65289,0.00014,25.87288]
[1780343294598,36.97,71464.61,0.0,0.65288,0.00014,25.87318]
[1780343296985,36.96,71465.46,0.0,0.653,0.00014,25.87009]
[1780343297001,36.96,71464.25,0.0,0.65283,0.00014,25.87429]
[1780343297619,36.96,71458.64,0.0,0.65203,0.00014,25.89424]
[1780343298626,36.96,71454.42,0.0,0.65143,0.00014,25.90911]
[1780343300004,36.96,71454.42,0.0,0.65143,0.00014,25.90911]
[1780343300107,36.96,71452.29,0.0,0.65113,0.00014,25.91647]
[1780343305677,36.96,71450.1,0.0,0.65082,0.00014,25.92419]
[1780343306650,36.96,71450.1,0.0,0.65082,0.00014,25.92419]
[1780343306684,36.96,71450.14,0.0,0.65083,0.00014,25.92405]
[1780343310666,36.96,71450.25,0.0,0.65085,0.00014,25.92349]
[1780343310712,36.96,71450.79,0.0,0.65093,0.00014,25.92149]
[1780343311493,36.96,71450.79,0.0,0.65093,0.00014,25.92149]
[1780343311719,36.96,71451.62,0.0,0.65106,0.00014,25.91556]
[1780343315209,36.96,71455.09,0.0,0.65157,0.00014,25.90313]
[1780343315747,36.95,71455.98,0.0,0.6517,0.00014,25.89981]
[1780343318126,36.95,71456.24,0.0,0.65174,0.00014,25.89888]
[1780343318768,36.95,71463.06,0.0,0.65271,0.00014,25.87463]
[1780343320783,36.95,71468.43,0.0,0.65348,0.00014,25.85539]
[1780343325393,36.95,71469.78,0.0,0.65368,0.00014,25.85033]
[1780343325821,36.95,71476.06,0.0,0.65457,0.00014,25.82775]
[1780343326828,36.95,71480.24,0.0,0.65517,0.00014,25.8126]
[1780343329832,36.95,71480.72,0.0,0.65524,0.00014,25.81082]
[1780343330017,36.95,71478.24,0.0,0.65489,0.00014,25.81977]
[1780343330858,36.95,71471.37,0.0,0.65391,0.00014,25.8445]
[1780343332181,36.95,71471.37,0.0,0.65391,0.00014,25.8445]
[1780343341552,36.95,71470.69,0.0,0.65383,0.00014,25.84651]
[1780343343948,36.94,71479.43,0.0,0.65508,0.00014,25.8149]
[1780343348983,36.94,71477.02,0.0,0.65474,0.00014,25.82353]
[1780343353272,36.94,71474.64,0.0,0.6544,0.00014,25.83205]
[1780343353011,36.94,71470.59,0.0,0.65383,0.00014,25.84659]
[1780343355025,36.94,71461.93,0.0,0.65259,0.00014,25.87746]
[1780343357039,36.94,71454.48,0.0,0.65153,0.00014,25.90384]
[1780343362074,36.94,71453.62,0.0,0.65141,0.00014,25.90689]
[1780343367114,36.94,71453.45,0.0,0.65138,0.00014,25.90749]
[1780343372149,36.94,71451.86,0.0,0.65117,0.00014,25.91021]
[1780343376023,36.94,71452.19,0.0,0.65121,0.00014,25.90907]
[1780343376177,36.94,71452.66,0.0,0.65128,0.00014,25.90742]
[1780343381213,36.94,71444.61,0.0,0.65015,0.00014,25.9353]
[1780343383226,36.93,71439.96,0.0,0.64949,0.00014,25.95135]
[1780343385240,36.93,71445.89,0.0,0.65035,0.00014,25.93037]
[1780343390275,36.93,71444.8,0.0,0.65021,0.00014,25.93371]
[1780343394857,36.92,71444.62,0.0,0.6502,0.00014,25.93394]
[1780343400361,36.92,71446.54,0.0,0.65049,0.00014,25.92661]
[1780343405384,36.91,71447.32,0.0,0.65062,0.00014,25.92339]
[1780343410414,36.91,71447.39,0.0,0.65065,0.00014,25.92278]
[1780343411323,36.91,71438.78,0.0,0.64942,0.00014,25.95278]
[1780343412437,36.9,71443.7,0.0,0.65013,0.00014,25.93545]
[1780343417752,36.9,71440.59,0.0,0.6497,0.00014,25.94594]
[1780343422287,36.9,71444.9,0.0,0.65033,0.00014,25.93041]
[1780343422504,36.89,71451.92,0.0,0.65134,0.00014,25.90548]
[1780343423656,36.89,71451.92,0.0,0.65134,0.00014,25.90548]
[1780343423726,36.89,71451.92,0.0,0.65134,0.00014,25.90548]
[1780343423775,36.89,71456.39,0.0,0.65199,0.00014,25.88954]
[1780343424729,36.89,71456.39,0.0,0.65199,0.00014,25.88954]
[1780343425269,36.89,71456.39,0.0,0.65199,0.00014,25.88954]
[1780343425321,36.89,71456.39,0.0,0.65199,0.00014,25.88954]
[1780343425335,36.89,71445.22,0.0,0.65039,0.00014,25.92886]
[1780343427874,36.89,71449.83,0.0,0.65106,0.00014,25.91245]
[1780343433583,36.89,71456.22,0.0,0.652,0.00014,25.88642]
[1780343438618,36.88,71455.43,0.0,0.6519,0.00014,25.8889]
[1780343441750,36.88,71457.31,0.0,0.65218,0.00014,25.88209]
[1780343442614,36.88,71459.26,0.0,0.65246,0.00014,25.87508]
[1780343442852,36.88,71459.26,0.0,0.65246,0.00014,25.87508]
[1780343442946,36.88,71459.45,0.0,0.65249,0.00014,25.87434]
[1780343444763,36.88,71462.65,0.0,0.65295,0.00014,25.86286]
[1780343449695,36.88,71458.59,0.0,0.65237,0.00014,25.87723]
[1780343451317,36.88,71458.59,0.0,0.65237,0.00014,25.87723]
[1780343451632,36.88,71456.13,0.0,0.65202,0.00014,25.88596]
[1780343453668,36.88,71460.2,0.0,0.6526,0.00014,25.87147]
[1780343454730,36.88,71467.77,0.0,0.65368,0.00014,25.84434]
[1780343456744,36.88,71473.04,0.0,0.65444,0.00014,25.8253]
[1780343460780,36.88,71477.83,0.0,0.65513,0.00014,25.8079]
[1780343461995,36.88,71477.83,0.0,0.65513,0.00014,25.8079]
[1780343462973,36.88,71484.45,0.0,0.65607,0.00014,25.7838]
[1780343463802,36.88,71488.68,0.0,0.65667,0.00014,25.76834]
[1780343467281,36.88,71491.02,0.0,0.657,0.00014,25.75986]
[1780343471859,36.88,71486.0,0.0,0.65628,0.00014,25.77837]
[1780343476894,36.88,71483.91,0.0,0.65598,0.00014,25.78608]
[1780343481929,36.88,71485.76,0.0,0.65624,0.00014,25.77933]
[1780343486964,36.88,71485.75,0.0,0.65624,0.00014,25.77935]
[1780343492000,36.88,71486.14,0.0,0.65631,0.00014,25.77497]
[1780343497035,36.88,71486.84,0.0,0.65641,0.00014,25.7724]
[1780343502259,36.88,71487.13,0.0,0.65645,0.00014,25.77134]
[1780343502323,36.88,71487.13,0.0,0.65645,0.00014,25.77134]
[1780343502389,36.88,71487.13,0.0,0.65645,0.00014,25.77134]
[1780343502362,36.88,71488.1,0.0,0.65659,0.00014,25.76779]
[1780343503077,36.88,71499.06,0.0,0.65815,0.00014,25.72748]
[1780343503885,36.88,71499.06,0.0,0.65815,0.00014,25.72748]
[1780343504385,36.88,71499.06,0.0,0.65815,0.00014,25.72748]
[1780343505091,36.88,71500.57,0.0,0.65836,0.00014,25.72197]
[1780343507440,36.88,71499.89,0.0,0.65827,0.00014,25.7244]
[1780343508112,36.88,71511.87,0.0,0.65998,0.00014,25.67967]
[1780343509966,36.88,71515.17,0.0,0.66045,0.00014,25.66727]
[1780343510126,36.88,71519.03,0.0,0.66099,0.00014,25.65272]
[1780343514627,36.87,71517.69,0.0,0.66081,0.00014,25.65763]
[1780343515161,36.87,71513.4,0.0,0.66021,0.00014,25.6736]
[1780343516564,36.87,71512.56,0.0,0.66009,0.00014,25.67661]
[1780343519685,36.87,71512.41,0.0,0.66008,0.00014,25.67695]
[1780343524117,36.87,71509.59,0.0,0.65969,0.00014,25.68725]
[1780343528055,36.87,71507.71,0.0,0.65943,0.00014,25.69401]
[1780343531921,36.86,71502.2,0.0,0.65866,0.00014,25.71421]
[1780343534605,36.86,71500.82,0.0,0.65847,0.00014,25.71909]
[1780343534922,36.86,71500.82,0.0,0.65847,0.00014,25.71909]
[1780343534954,36.86,71500.82,0.0,0.65847,0.00014,25.71909]
[1780343535421,36.86,71500.82,0.0,0.65847,0.00014,25.71909]
[1780343536859,36.86,71499.25,0.0,0.65825,0.00014,25.72474]
[1780343537426,36.86,71499.25,0.0,0.65825,0.00014,25.72474]
[1780343547387,36.86,71503.44,0.0,0.65883,0.00014,25.7096]
[1780343552422,36.86,71503.48,0.0,0.65884,0.00014,25.70677]
[1780343557457,36.87,71503.68,0.0,0.65886,0.00014,25.70629]
[1780343562492,36.87,71503.31,0.0,0.6588,0.00014,25.70791]
[1780343562728,36.87,71503.31,0.0,0.6588,0.00014,25.70791]
[1780343562958,36.87,71503.31,0.0,0.6588,0.00014,25.70791]
[1780343562966,36.87,71503.31,0.0,0.6588,0.00014,25.70791]
[1780343562997,36.87,71503.31,0.0,0.6588,0.00014,25.70791]
[1780343563499,36.87,71497.95,0.0,0.65804,0.00014,25.72782]
[1780343565452,36.87,71497.95,0.0,0.65804,0.00014,25.72782]
[1780343565514,36.87,71491.54,0.0,0.65712,0.00014,25.7515]
[1780343566520,36.87,71487.1,0.0,0.65649,0.00014,25.7678]
[1780343571555,36.87,71485.84,0.0,0.65631,0.00014,25.77243]
[1780343576912,36.87,71485.44,0.0,0.65625,0.00014,25.77397]
[1780343577597,36.87,71480.82,0.0,0.65559,0.00014,25.79086]
[1780343579980,36.87,71477.22,0.0,0.65508,0.00014,25.80395]
[1780343580403,36.87,71474.71,0.0,0.65472,0.00014,25.81304]
[1780343581748,36.87,71473.69,0.0,0.65457,0.00014,25.81673]
[1780343581798,36.87,71473.12,0.0,0.65449,0.00014,25.81878]
[1780343586660,36.87,71477.27,0.0,0.65509,0.00014,25.80369]
[1780343591695,36.87,71477.91,0.0,0.65518,0.00014,25.80135]
[1780343596731,36.87,71478.22,0.0,0.65522,0.00014,25.80021]
[1780343601765,36.87,71478.68,0.0,0.65529,0.00014,25.79854]
[1780343606800,36.87,71478.46,0.0,0.65526,0.00014,25.79934]
[1780343611835,36.87,71477.68,0.0,0.65516,0.00014,25.79924]
[1780343614856,36.87,71473.47,0.0,0.65456,0.00014,25.81447]
[1780343617496,36.87,71472.96,0.0,0.65449,0.00014,25.81631]
[1780343618538,36.87,71473.14,0.0,0.65451,0.00014,25.81564]
[1780343617877,36.87,71472.88,0.0,0.65448,0.00014,25.81657]
[1780343618884,36.87,71471.06,0.0,0.65422,0.00014,25.82312]
[1780343622551,36.87,71471.8,0.0,0.65432,0.00014,25.82042]
[1780343622912,36.87,71467.34,0.0,0.65369,0.00014,25.83645]
[1780343627947,36.87,71464.89,0.0,0.65334,0.00014,25.8451]
[1780343632982,36.87,71466.94,0.0,0.65364,0.00014,25.83757]
[1780343638017,36.87,71467.73,0.0,0.65376,0.00014,25.83458]
[1780343642800,36.86,71468.11,0.0,0.65382,0.00014,25.8331]
[1780343648088,36.86,71467.74,0.0,0.65377,0.00014,25.83428]
[1780343653123,36.86,71469.53,0.0,0.65403,0.00014,25.82771]
[1780343658158,36.86,71470.45,0.0,0.65417,0.00014,25.82426]
[1780343663193,36.86,71471.86,0.0,0.65437,0.00014,25.81908]
[1780343668228,36.86,71470.36,0.0,0.65416,0.00014,25.82441]
[1780343673263,36.86,71472.27,0.0,0.65445,0.00014,25.81448]
[1780343676284,36.86,71477.39,0.0,0.65518,0.00014,25.79591]
[1780343678367,36.86,71478.94,0.0,0.6554,0.00014,25.79028]
[1780343678382,36.86,71478.94,0.0,0.6554,0.00014,25.79028]
[1780343678489,36.86,71482.06,0.0,0.65585,0.00014,25.77892]
[1780343679305,36.86,71491.16,0.0,0.65714,0.00014,25.74562]
[1780343681390,36.86,71491.0,0.0,0.65712,0.00014,25.7463]
[1780343683030,36.86,71490.09,0.0,0.65699,0.00014,25.74968]
[1780343683333,36.86,71489.79,0.0,0.65694,0.00014,25.75082]
[1780343683656,36.86,71489.79,0.0,0.65694,0.00014,25.75082]
[1780343684575,36.86,71483.0,0.0,0.65598,0.00014,25.77571]
[1780343685022,36.86,71483.0,0.0,0.65598,0.00014,25.77571]
[1780343685480,36.86,71471.41,0.0,0.65432,0.00014,25.81779]
[1780343686355,36.86,71468.5,0.0,0.65391,0.00014,25.82826]
[1780343691390,36.86,71466.32,0.0,0.6536,0.00014,25.83596]
[1780343696426,36.86,71468.3,0.0,0.65389,0.00014,25.82871]
[1780343700196,36.86,71468.79,0.0,0.65396,0.00014,25.82688]
[1780343704481,36.86,71474.97,0.0,0.65484,0.00014,25.80448]
[1780343706703,36.85,71475.67,0.0,0.65494,0.00014,25.80194]
[1780343707504,36.85,71469.95,0.0,0.65413,0.00014,25.82261]
[1780343712538,36.85,71469.18,0.0,0.65402,0.00014,25.82529]
[1780343713400,36.85,71469.18,0.0,0.65402,0.00014,25.82529]
[1780343715560,36.85,71476.6,0.0,0.65508,0.00014,25.79842]
[1780343720595,36.85,71478.67,0.0,0.65538,0.00014,25.79092]
[1780343725630,36.85,71479.64,0.0,0.65551,0.00014,25.78742]
[1780343730665,36.85,71480.85,0.0,0.65569,0.00014,25.78306]
[1780343735699,36.86,71483.85,0.0,0.65612,0.00014,25.76927]
[1780343740735,36.86,71484.0,0.0,0.65614,0.00014,25.76883]
[1780343745770,36.86,71484.04,0.0,0.65614,0.00014,25.76878]
[1780343748436,36.86,71483.69,0.0,0.65609,0.00014,25.77008]
[1780343749798,36.86,71475.85,0.0,0.65497,0.00014,25.79867]
[1780343754833,36.86,71472.8,0.0,0.65454,0.00014,25.80969]
[1780343756050,36.86,71472.8,0.0,0.65454,0.00014,25.80969]
[1780343761882,36.86,71475.73,0.0,0.65496,0.00014,25.79903]
[1780343762900,36.86,71475.73,0.0,0.65496,0.00014,25.79903]
[1780343763010,36.86,71475.73,0.0,0.65496,0.00014,25.79903]
[1780343763066,36.86,71473.98,0.0,0.65471,0.00014,25.80537]
[1780343763896,36.86,71465.08,0.0,0.65344,0.00014,25.83744]
[1780343765910,36.86,71456.12,0.0,0.65216,0.00014,25.86944]
[1780343769943,36.85,71449.62,0.0,0.65123,0.00014,25.89231]
[1780343773971,36.85,71458.15,0.0,0.65246,0.00014,25.86172]
[1780343774978,36.85,71464.96,0.0,0.65344,0.00014,25.83728]
[1780343775742,36.85,71464.96,0.0,0.65344,0.00014,25.83728]
[1780343775985,36.85,71467.59,0.0,0.65382,0.00014,25.82777]
[1780343776861,36.85,71467.59,0.0,0.65382,0.00014,25.82777]
[1780343776992,36.85,71467.55,0.0,0.65381,0.00014,25.82789]
[1780343777818,36.85,71467.55,0.0,0.65381,0.00014,25.82789]
[1780343778560,36.85,71467.55,0.0,0.65381,0.00014,25.82789]
[1780343779665,36.85,71469.97,0.0,0.65416,0.00014,25.81912]
[1780343780013,36.85,71471.33,0.0,0.65436,0.00014,25.81419]
[1780343782230,36.85,71471.4,0.0,0.65437,0.00014,25.81393]
[1780343788069,36.85,71472.54,0.0,0.65453,0.00014,25.80972]
[1780343793104,36.85,71482.31,0.0,0.65594,0.00014,25.77125]
[1780343796125,36.85,71482.8,0.0,0.65601,0.00014,25.7695]
[1780343801160,36.85,71482.84,0.0,0.65601,0.00014,25.76946]
[1780343806195,36.85,71481.46,0.0,0.65581,0.00014,25.77458]
[1780343811230,36.85,71483.74,0.0,0.65614,0.00014,25.76636]
[1780343815258,36.85,71479.31,0.0,0.6555,0.00014,25.78259]
[1780343820293,36.85,71480.58,0.0,0.65568,0.00014,25.77804]
[1780343821159,36.85,71480.58,0.0,0.65568,0.00014,25.77804]
[1780343821265,36.85,71480.58,0.0,0.65568,0.00014,25.77804]
[1780343821300,36.85,71484.57,0.0,0.65625,0.00014,25.7635]
[1780343826335,36.85,71485.16,0.0,0.65633,0.00014,25.76135]
[1780343831370,36.85,71485.69,0.0,0.65641,0.00014,25.75945]
[1780343836405,36.85,71483.57,0.0,0.6561,0.00014,25.76721]
[1780343841440,36.85,71483.48,0.0,0.65609,0.00014,25.76753]
[1780343846475,36.85,71485.05,0.0,0.65631,0.00014,25.7618]
[1780343848415,36.85,71485.19,0.0,0.65633,0.00014,25.76129]
[1780343853524,36.85,71486.59,0.0,0.65655,0.00014,25.75328]
[1780343858559,36.85,71487.29,0.0,0.65664,0.00014,25.75076]
[1780343863593,36.86,71489.02,0.0,0.65689,0.00014,25.74448]
[1780343868631,36.86,71488.43,0.0,0.6568,0.00014,25.74672]
[1780343874673,36.86,71488.24,0.0,0.65677,0.00014,25.74749]
[1780343878830,36.86,71487.92,0.0,0.65672,0.00014,25.7487]
[1780343878701,36.86,71492.32,0.0,0.65735,0.00014,25.73255]
[1780343879376,36.86,71492.32,0.0,0.65735,0.00014,25.73255]
[1780343879707,36.86,71503.05,0.0,0.65888,0.00014,25.69289]
[1780343881382,36.86,71503.99,0.0,0.65901,0.00014,25.68946]
[1780343886757,36.85,71499.95,0.0,0.65845,0.00014,25.70401]
[1780343889220,36.85,71499.59,0.0,0.6584,0.00014,25.70519]
[1780343893398,36.85,71498.67,0.0,0.65828,0.00014,25.70828]
[1780343894399,36.85,71498.82,0.0,0.6583,0.00014,25.70777]
[1780343899850,36.85,71498.73,0.0,0.65829,0.00014,25.70825]
[1780343904885,36.85,71498.95,0.0,0.65833,0.00014,25.70716]
[1780343906766,36.85,71498.95,0.0,0.65833,0.00014,25.70716]
[1780343906900,36.85,71498.94,0.0,0.65833,0.00014,25.70704]
[1780343907900,36.85,71498.94,0.0,0.65833,0.00014,25.70704]
[1780343907907,36.85,71498.94,0.0,0.65833,0.00014,25.70696]
[1780343912943,36.84,71493.97,0.0,0.65765,0.00014,25.72201]
[1780343913884,36.84,71493.97,0.0,0.65765,0.00014,25.72201]
[1780343914524,36.84,71493.97,0.0,0.65765,0.00014,25.72201]
[1780343914542,36.84,71493.5,0.0,0.65758,0.00014,25.72382]
[1780343914957,36.84,71488.14,0.0,0.65682,0.00014,25.74354]
[1780343916666,36.84,71488.14,0.0,0.65682,0.00014,25.74354]
[1780343922006,36.84,71487.68,0.0,0.65675,0.00014,25.74533]
[1780343927041,36.85,71488.24,0.0,0.65683,0.00014,25.74335]
[1780343928708,36.85,71488.24,0.0,0.65683,0.00014,25.74335]
[1780343930841,36.85,71487.53,0.0,0.65672,0.00014,25.74599]
[1780343931200,36.85,71485.51,0.0,0.65644,0.00014,25.75342]
[1780343932076,36.85,71480.28,0.0,0.65569,0.00014,25.77253]
[1780343933083,36.85,71475.9,0.0,0.65506,0.00014,25.78846]
[1780343938118,36.84,71476.66,0.0,0.65518,0.00014,25.78562]
[1780343941365,36.84,71478.33,0.0,0.65541,0.00014,25.77952]
[1780343941400,36.84,71482.86,0.0,0.65606,0.00014,25.76299]
[1780343942593,36.84,71491.7,0.0,0.65732,0.00014,25.73056]
[1780343943261,36.84,71496.95,0.0,0.65807,0.00014,25.71119]
[1780343943962,36.84,71496.95,0.0,0.65807,0.00014,25.71119]
[1780343944217,36.84,71496.95,0.0,0.65807,0.00014,25.71119]
[1780343944318,36.84,71499.4,0.0,0.65842,0.00014,25.70215]
[1780343946178,36.84,71508.72,0.0,0.65975,0.00014,25.66725]
[1780343951214,36.83,71503.93,0.0,0.6591,0.00014,25.68424]
[1780343954479,36.83,71502.38,0.0,0.65888,0.00014,25.6899]
[1780343956037,36.83,71499.3,0.0,0.65845,0.00014,25.70121]
[1780343956249,36.83,71497.07,0.0,0.65813,0.00014,25.70941]
[1780343961283,36.83,71494.5,0.0,0.65778,0.00014,25.71851]
[1780343962814,36.83,71494.5,0.0,0.65778,0.00014,25.71851]
[1780343963297,36.83,71495.54,0.0,0.65794,0.00014,25.7145]
[1780343964995,36.83,71495.29,0.0,0.6579,0.00014,25.71534]
[1780343970347,36.82,71502.1,0.0,0.65889,0.00014,25.68963]
[1780343972361,36.82,71507.79,0.0,0.65972,0.00014,25.66534]
[1780343974375,36.82,71513.08,0.0,0.66047,0.00014,25.6454]
[1780343978237,36.81,71514.57,0.0,0.6607,0.00014,25.63924]
[1780343978701,36.81,71514.57,0.0,0.6607,0.00014,25.63924]
[1780343982597,36.81,71519.08,0.0,0.66137,0.00014,25.62153]
[1780343984534,36.8,71524.38,0.0,0.66214,0.00014,25.6008]
[1780343990487,36.79,71522.4,0.0,0.66189,0.00014,25.60755]
[1780343991499,36.79,71518.47,0.0,0.66133,0.00014,25.62228]
[1780343992501,36.79,71512.04,0.0,0.66043,0.00014,25.64636]
[1780343994515,36.79,71507.71,0.0,0.65983,0.00014,25.66207]
[1780343997004,36.79,71509.89,0.0,0.66015,0.00014,25.65371]
[1780343997946,36.78,71509.61,0.0,0.66011,0.00014,25.65457]
[1780343997859,36.78,71522.64,0.0,0.66197,0.00014,25.60521]
[1780343998543,36.78,71525.06,0.0,0.66232,0.00014,25.59587]
[1780344001565,36.78,71520.43,0.0,0.66168,0.00014,25.61301]
[1780344006599,36.77,71519.47,0.0,0.66157,0.00014,25.61585]
[1780344011688,36.76,71518.25,0.0,0.66141,0.00014,25.61986]
[1780344014965,36.76,71514.43,0.0,0.66089,0.00014,25.63381]
[1780344015462,36.76,71513.87,0.0,0.66081,0.00014,25.63575]
[1780344015961,36.76,71513.87,0.0,0.66081,0.00014,25.63575]
[1780344016331,36.76,71511.91,0.0,0.66054,0.00014,25.64297]
[1780344017059,36.75,71511.28,0.0,0.66046,0.00014,25.64516]
[1780344017559,36.75,71511.28,0.0,0.66046,0.00014,25.64516]
[1780344018058,36.75,71508.69,0.0,0.6601,0.00014,25.65473]
[1780344018059,36.75,71508.69,0.0,0.6601,0.00014,25.65473]
[1780344019059,36.75,71508.69,0.0,0.6601,0.00014,25.65454]
[1780344024724,36.74,71508.45,0.0,0.66011,0.00014,25.65435]
[1780344029760,36.73,71507.79,0.0,0.66004,0.00014,25.65593]
[1780344034799,36.72,71505.44,0.0,0.65975,0.00014,25.66091]
[1780344035079,36.72,71505.44,0.0,0.65975,0.00014,25.66091]
[1780344035079,36.72,71505.44,0.0,0.65975,0.00014,25.66091]
[1780344040843,36.71,71504.15,0.0,0.65961,0.00014,25.66464]
[1780344045878,36.71,71503.04,0.0,0.65948,0.00014,25.66787]
[1780344047595,36.71,71503.04,0.0,0.65948,0.00014,25.66787]
[1780344053934,36.69,71505.64,0.0,0.6599,0.00014,25.65667]
[1780344057605,36.69,71505.94,0.0,0.65995,0.00014,25.65537]
[1780344058105,36.69,71505.39,0.0,0.65989,0.00014,25.65691]
[1780344058610,36.69,71505.39,0.0,0.65989,0.00014,25.65691]
[1780344059104,36.68,71505.66,0.0,0.65994,0.00014,25.65572]
[1780344065012,36.67,71507.62,0.0,0.66025,0.00014,25.64729]
[1780344065616,36.67,71507.62,0.0,0.66025,0.00014,25.64729]
[1780344066810,36.67,71506.3,0.0,0.66007,0.00014,25.6521]
[1780344066982,36.67,71506.3,0.0,0.66007,0.00014,25.6521]
[1780344067026,36.67,71497.89,0.0,0.65887,0.00014,25.68349]
[1780344067430,36.67,71497.89,0.0,0.65887,0.00014,25.68349]
[1780344068033,36.67,71491.47,0.0,0.65796,0.00014,25.70724]
[1780344072061,36.66,71486.03,0.0,0.65721,0.00014,25.72671]
[1780344075625,36.66,71484.46,0.0,0.657,0.00014,25.73207]
[1780344075711,36.66,71482.68,0.0,0.65675,0.00014,25.73849]
[1780344076674,36.66,71482.68,0.0,0.65675,0.00014,25.73849]
[1780344076775,36.66,71478.75,0.0,0.65619,0.00014,25.75281]
[1780344078809,36.65,71474.37,0.0,0.65557,0.00014,25.76854]
[1780344084145,36.65,71469.99,0.0,0.65497,0.00014,25.78374]
[1780344086159,36.64,71465.49,0.0,0.65433,0.00014,25.7999]
[1780344091195,36.64,71455.73,0.0,0.65297,0.00014,25.83168]
[1780344092202,36.64,71450.46,0.0,0.65221,0.00014,25.85063]
[1780344094976,36.64,71450.08,0.0,0.65215,0.00014,25.85198]
[1780344096230,36.64,71442.89,0.0,0.65112,0.00014,25.87759]
[1780344101264,36.63,71442.89,0.0,0.65112,0.00014,25.87739]
[1780344103244,36.63,71442.89,0.0,0.65112,0.00014,25.87739]
[1780344104277,36.63,71444.8,0.0,0.6514,0.00014,25.8705]
[1780344104733,36.63,71444.8,0.0,0.6514,0.00014,25.8705]
[1780344104802,36.63,71449.1,0.0,0.65203,0.00014,25.85505]
[1780344110328,36.63,71453.2,0.0,0.65262,0.00014,25.84024]
[1780344115363,36.63,71455.7,0.0,0.65298,0.00014,25.83118]
[1780344120393,36.63,71455.07,0.0,0.6529,0.00014,25.83333]
[1780344121405,36.63,71449.33,0.0,0.65207,0.00014,25.85389]
[1780344122876,36.63,71449.33,0.0,0.65207,0.00014,25.85389]
[1780344127370,36.63,71452.64,0.0,0.65256,0.00014,25.84182]
[1780344127600,36.63,71452.64,0.0,0.65256,0.00014,25.84182]
[1780344127817,36.63,71452.64,0.0,0.65256,0.00014,25.84182]
[1780344128629,36.63,71452.51,0.0,0.65254,0.00014,25.84221]
[1780344129473,36.63,71452.76,0.0,0.65258,0.00014,25.84128]
[1780344134436,36.62,71452.48,0.0,0.65254,0.00014,25.84215]
[1780344139531,36.62,71449.78,0.0,0.65216,0.00014,25.85162]
[1780344140800,36.62,71449.78,0.0,0.65216,0.00014,25.85162]
[1780344141545,36.62,71444.79,0.0,0.65144,0.00014,25.86938]
[1780344142552,36.62,71439.64,0.0,0.6507,0.00014,25.88769]
[1780344147587,36.62,71439.93,0.0,0.65075,0.00014,25.88644]
[1780344152623,36.62,71443.57,0.0,0.6513,0.00014,25.87033]
[1780344158665,36.61,71446.05,0.0,0.65166,0.00014,25.86126]
[1780344161686,36.61,71450.08,0.0,0.65225,0.00014,25.84672]
[1780344165714,36.61,71457.48,0.0,0.65332,0.00014,25.82001]
[1780344170752,36.61,71460.15,0.0,0.6537,0.00014,25.81037]
[1780344175788,36.61,71459.7,0.0,0.65364,0.00014,25.81202]
[1780344180791,36.61,71461.41,0.0,0.65389,0.00014,25.80577]
[1780344181049,36.61,71461.41,0.0,0.65389,0.00014,25.80577]
[1780344181102,36.61,71466.69,0.0,0.65465,0.00014,25.78657]
[1780344183191,36.61,71469.03,0.0,0.65498,0.00014,25.77805]
[1780344183848,36.61,71469.28,0.0,0.65502,0.00014,25.77715]
[1780344186486,36.61,71469.9,0.0,0.65511,0.00014,25.77491]
[1780344187057,36.61,71469.9,0.0,0.65511,0.00014,25.77491]
[1780344188883,36.61,71476.58,0.0,0.65606,0.00014,25.75047]
[1780344193917,36.61,71477.43,0.0,0.65618,0.00014,25.7475]
[1780344195932,36.62,71481.83,0.0,0.65681,0.00014,25.73135]
[1780344198232,36.62,71481.74,0.0,0.65679,0.00014,25.73178]
[1780344200457,36.62,71475.62,0.0,0.65591,0.00014,25.75441]
[1780344200968,36.62,71475.13,0.0,0.65584,0.00014,25.75624]
[1780344206004,36.62,71474.8,0.0,0.65579,0.00014,25.7576]
[1780344206439,36.62,71474.8,0.0,0.65579,0.00014,25.7576]
[1780344207010,36.62,71474.89,0.0,0.6558,0.00014,25.7573]
[1780344212045,36.62,71474.49,0.0,0.65575,0.00014,25.75597]
[1780344214741,36.62,71472.71,0.0,0.65549,0.00014,25.76255]
[1780344218087,36.62,71478.19,0.0,0.65627,0.00014,25.74255]
[1780344223122,36.62,71482.36,0.0,0.65687,0.00014,25.72735]
[1780344228158,36.63,71483.71,0.0,0.65705,0.00014,25.72261]
[1780344228507,36.63,71483.71,0.0,0.65705,0.00014,25.72261]
[1780344229172,36.63,71483.71,0.0,0.65705,0.00014,25.72261]
[1780344229165,36.63,71488.33,0.0,0.65771,0.00014,25.70553]
[1780344230175,36.63,71489.42,0.0,0.65787,0.00014,25.70155]
[1780344233106,36.63,71489.46,0.0,0.65788,0.00014,25.70129]
[1780344234634,36.63,71492.65,0.0,0.65834,0.00014,25.68931]
[1780344235209,36.63,71493.65,0.0,0.65848,0.00014,25.68553]
[1780344235642,36.63,71493.65,0.0,0.65848,0.00014,25.68553]
[1780344236218,36.62,71496.66,0.0,0.65891,0.00014,25.67424]
[1780344240826,36.62,71496.7,0.0,0.65892,0.00014,25.67404]
[1780344247293,36.62,71492.64,0.0,0.65835,0.00014,25.68883]
[1780344252329,36.62,71492.32,0.0,0.65831,0.00014,25.6898]
[1780344256358,36.62,71486.64,0.0,0.6575,0.00014,25.71088]
[1780344257587,36.62,71486.64,0.0,0.6575,0.00014,25.71088]
[1780344257739,36.62,71486.64,0.0,0.6575,0.00014,25.71088]
[1780344257840,36.62,71483.49,0.0,0.65705,0.00014,25.72269]
[1780344258372,36.62,71479.37,0.0,0.65645,0.00014,25.7379]
[1780344259983,36.62,71479.37,0.0,0.65645,0.00014,25.7379]
[1780344260058,36.62,71477.22,0.0,0.65614,0.00014,25.74591]
[1780344261828,36.62,71476.35,0.0,0.65602,0.00014,25.74911]
[1780344261930,36.62,71475.99,0.0,0.65596,0.00014,25.7505]
[1780344264482,36.62,71474.69,0.0,0.65578,0.00014,25.75531]
[1780344264537,36.62,71474.45,0.0,0.65574,0.00014,25.75622]
[1780344267336,36.62,71473.67,0.0,0.65563,0.00014,25.75913]
[1780344268104,36.62,71473.67,0.0,0.65563,0.00014,25.75913]
[1780344269133,36.62,71473.89,0.0,0.65566,0.00014,25.75838]
[1780344269234,36.62,71471.89,0.0,0.65537,0.00014,25.76573]
[1780344271472,36.62,71465.55,0.0,0.65447,0.00014,25.78598]
[1780344276525,36.62,71462.44,0.0,0.65402,0.00014,25.79729]
[1780344282567,36.62,71460.66,0.0,0.65377,0.00014,25.80369]
[1780344287601,36.62,71456.6,0.0,0.65318,0.00014,25.81831]
[1780344292637,36.62,71458.06,0.0,0.65339,0.00014,25.81299]
[1780344297672,36.62,71459.01,0.0,0.65353,0.00014,25.80957]
[1780344301838,36.62,71458.41,0.0,0.65344,0.00014,25.81175]
[1780344302299,36.62,71458.95,0.0,0.65352,0.00014,25.8098]
[1780344304721,36.62,71465.81,0.0,0.65451,0.00014,25.78492]
[1780344309756,36.62,71469.01,0.0,0.65498,0.00014,25.77306]
[1780344317291,36.62,71469.39,0.0,0.65504,0.00014,25.77143]
[1780344322849,36.62,71467.78,0.0,0.65481,0.00014,25.77714]
[1780344327994,36.62,71466.77,0.0,0.65467,0.00014,25.78069]
[1780344329896,36.61,71453.47,0.0,0.65276,0.00014,25.82883]
[1780344330902,36.61,71453.18,0.0,0.65272,0.00014,25.82987]
[1780344334931,36.61,71448.2,0.0,0.65201,0.00014,25.84478]
[1780344339966,36.61,71448.36,0.0,0.65204,0.00014,25.8441]
[1780344347016,36.61,71449.38,0.0,0.65219,0.00014,25.84031]
[1780344352053,36.61,71451.53,0.0,0.65251,0.00014,25.83251]
[1780344358097,36.61,71451.84,0.0,0.65255,0.00014,25.83132]
[1780344365145,36.61,71451.99,0.0,0.65258,0.00014,25.8307]
[1780344370181,36.61,71452.25,0.0,0.65262,0.00014,25.82971]
[1780344375216,36.61,71451.86,0.0,0.65256,0.00014,25.83106]
[1780344380251,36.61,71451.93,0.0,0.65258,0.00014,25.83076]
[1780344385286,36.61,71458.39,0.0,0.65351,0.00014,25.8074]
[1780344385986,36.61,71458.39,0.0,0.65351,0.00014,25.8074]
[1780344386130,36.61,71458.39,0.0,0.65351,0.00014,25.8074]
[1780344386293,36.61,71463.28,0.0,0.65421,0.00014,25.78967]
[1780344387288,36.61,71463.28,0.0,0.65421,0.00014,25.78967]
[1780344387545,36.61,71464.61,0.0,0.6544,0.00014,25.78485]
[1780344388574,36.61,71465.57,0.0,0.65454,0.00014,25.78138]
[1780344388943,36.61,71465.57,0.0,0.65454,0.00014,25.78138]
[1780344389314,36.61,71466.42,0.0,0.65466,0.00014,25.77831]
[1780344394349,36.61,71468.54,0.0,0.65498,0.00014,25.7678]
[1780344397581,36.61,71469.23,0.0,0.65507,0.00014,25.76539]
[1780344398382,36.61,71479.1,0.0,0.65649,0.00014,25.72919]
[1780344401060,36.61,71483.79,0.0,0.65716,0.00014,25.71203]
[1780344406434,36.62,71483.96,0.0,0.65717,0.00014,25.7118]
[1780344408364,36.62,71483.96,0.0,0.65717,0.00014,25.7118]
[1780344410463,36.62,71478.03,0.0,0.65631,0.00014,25.73397]
[1780344415498,36.62,71476.58,0.0,0.65609,0.00014,25.73951]
[1780344420533,36.62,71476.33,0.0,0.65605,0.00014,25.7406]
[1780344425285,36.62,71476.3,0.0,0.65604,0.00014,25.74081]
[1780344425356,36.62,71473.96,0.0,0.6557,0.00014,25.7495]
[1780344429596,36.63,71469.78,0.0,0.65509,0.00014,25.76496]
[1780344432617,36.63,71464.86,0.0,0.65438,0.00014,25.78301]
[1780344437652,36.63,71462.64,0.0,0.65406,0.00014,25.79117]
[1780344443694,36.63,71462.77,0.0,0.65407,0.00014,25.79079]
[1780344448730,36.63,71463.86,0.0,0.65423,0.00014,25.78692]
[1780344453764,36.63,71464.32,0.0,0.6543,0.00014,25.7824]
[1780344458803,36.63,71464.17,0.0,0.65428,0.00014,25.78305]
[1780344463836,36.63,71464.55,0.0,0.65433,0.00014,25.78177]
[1780344471892,36.63,71464.84,0.0,0.65437,0.00014,25.78088]
[1780344476927,36.64,71467.69,0.0,0.65477,0.00014,25.77061]
[1780344481962,36.64,71467.75,0.0,0.65478,0.00014,25.77052]
[1780344486997,36.64,71468.46,0.0,0.65487,0.00014,25.76808]
[1780344488881,36.64,71468.49,0.0,0.65488,0.00014,25.768]
[1780344489013,36.64,71473.6,0.0,0.65561,0.00014,25.74935]
[1780344489721,36.64,71473.6,0.0,0.65561,0.00014,25.74935]
[1780344489791,36.64,71473.6,0.0,0.65561,0.00014,25.74935]
[1780344490023,36.64,71486.26,0.0,0.65743,0.00014,25.70269]
[1780344492037,36.64,71483.95,0.0,0.6571,0.00014,25.71102]
[1780344501100,36.63,71487.62,0.0,0.65765,0.00014,25.69682]
[1780344504530,36.63,71486.25,0.0,0.65746,0.00014,25.70172]
[1780344505836,36.63,71486.95,0.0,0.65756,0.00014,25.69906]
[1780344506135,36.63,71487.97,0.0,0.65771,0.00014,25.69522]
[1780344506847,36.63,71487.97,0.0,0.65771,0.00014,25.69522]
[1780344507386,36.63,71487.97,0.0,0.65771,0.00014,25.69522]
[1780344508149,36.63,71485.72,0.0,0.65739,0.00014,25.70345]
[1780344511170,36.63,71480.94,0.0,0.65673,0.00014,25.71801]
[1780344516144,36.62,71480.4,0.0,0.65666,0.00014,25.71971]
[1780344520538,36.62,71477.46,0.0,0.65624,0.00014,25.73039]
[1780344526336,36.62,71478.38,0.0,0.65637,0.00014,25.72721]
[1780344532318,36.63,71476.98,0.0,0.65616,0.00014,25.73263]
[1780344537353,36.63,71476.95,0.0,0.65615,0.00014,25.73292]
[1780344542388,36.63,71478.72,0.0,0.65639,0.00014,25.7266]
[1780344546887,36.63,71478.51,0.0,0.65636,0.00014,25.72754]
[1780344546938,36.63,71478.51,0.0,0.65636,0.00014,25.72754]
[1780344547423,36.63,71471.89,0.0,0.6554,0.00014,25.7519]
[1780344549322,36.63,71468.1,0.0,0.65486,0.00014,25.7658]
[1780344549437,36.63,71467.78,0.0,0.65481,0.00014,25.767]
[1780344552136,36.63,71466.32,0.0,0.6546,0.00014,25.77238]
[1780344552458,36.63,71465.95,0.0,0.65454,0.00014,25.77375]
[1780344557492,36.63,71462.41,0.0,0.65403,0.00014,25.78671]
[1780344562528,36.63,71464.28,0.0,0.6543,0.00014,25.78]
[1780344567563,36.64,71464.94,0.0,0.65439,0.00014,25.77771]
[1780344572598,36.64,71465.01,0.0,0.65441,0.00014,25.77463]
[1780344577632,36.64,71467.67,0.0,0.65479,0.00014,25.76506]
[1780344583675,36.64,71468.53,0.0,0.6549,0.00014,25.76211]
[1780344588710,36.64,71470.28,0.0,0.65515,0.00014,25.75588]
[1780344594753,36.64,71470.79,0.0,0.65522,0.00014,25.75423]
[1780344600795,36.65,71470.36,0.0,0.65515,0.00014,25.75603]
[1780344605830,36.65,71470.36,0.0,0.65514,0.00014,25.75621]
[1780344606703,36.65,71470.36,0.0,0.65514,0.00014,25.75621]
[1780344607936,36.65,71467.69,0.0,0.65475,0.00014,25.76598]
[1780344613541,36.65,71464.62,0.0,0.65431,0.00014,25.77729]
[1780344614015,36.65,71463.5,0.0,0.65415,0.00014,25.78138]
[1780344615900,36.65,71468.12,0.0,0.65481,0.00014,25.76462]
[1780344620935,36.65,71469.86,0.0,0.65505,0.00014,25.75842]
[1780344621745,36.65,71469.86,0.0,0.65505,0.00014,25.75842]
[1780344627985,36.65,71473.01,0.0,0.6555,0.00014,25.74713]
[1780344628669,36.65,71473.01,0.0,0.6555,0.00014,25.74713]
[1780344628991,36.65,71472.17,0.0,0.65538,0.00014,25.75024]
[1780344630641,36.65,71468.98,0.0,0.65492,0.00014,25.76193]
[1780344631005,36.65,71465.99,0.0,0.6545,0.00014,25.76993]
[1780344636040,36.66,71463.67,0.0,0.65416,0.00014,25.77846]
[1780344641087,36.66,71463.46,0.0,0.65413,0.00014,25.77924]
[1780344647117,36.66,71464.34,0.0,0.65425,0.00014,25.77619]
[1780344648533,36.66,71464.34,0.0,0.65425,0.00014,25.77619]
[1780344648544,36.66,71458.33,0.0,0.65339,0.00014,25.79797]
[1780344649131,36.66,71452.64,0.0,0.65256,0.00014,25.81848]
[1780344651145,36.66,71451.5,0.0,0.6524,0.00014,25.82256]
[1780344657187,36.66,71451.2,0.0,0.65236,0.00014,25.82352]
[1780344662222,36.65,71451.21,0.0,0.65237,0.00014,25.82337]
[1780344663677,36.65,71451.16,0.0,0.65236,0.00014,25.82353]
[1780344664328,36.65,71451.16,0.0,0.65236,0.00014,25.82353]
[1780344665242,36.65,71458.92,0.0,0.65348,0.00014,25.79557]
[1780344668317,36.65,71458.08,0.0,0.65336,0.00014,25.7986]
[1780344674306,36.65,71461.2,0.0,0.65381,0.00014,25.78738]
[1780344679341,36.66,71461.39,0.0,0.65383,0.00014,25.78673]
[1780344683473,36.66,71461.59,0.0,0.65386,0.00014,25.78604]
[1780344689411,36.66,71461.57,0.0,0.65385,0.00014,25.78617]
[1780344690622,36.66,71461.57,0.0,0.65385,0.00014,25.78617]
[1780344700493,36.66,71461.85,0.0,0.6539,0.00014,25.78234]
[1780344705527,36.66,71461.13,0.0,0.6538,0.00014,25.785]
[1780344713584,36.66,71458.27,0.0,0.65338,0.00014,25.79543]
[1780344718619,36.66,71454.68,0.0,0.65287,0.00014,25.80834]
[1780344723654,36.66,71457.65,0.0,0.6533,0.00014,25.79761]
[1780344728689,36.66,71458.88,0.0,0.65347,0.00014,25.79317]
[1780344734595,36.66,71458.91,0.0,0.65348,0.00014,25.79307]
[1780344734731,36.66,71463.06,0.0,0.65407,0.00014,25.77806]
[1780344735738,36.66,71467.81,0.0,0.65476,0.00014,25.76077]
[1780344736971,36.66,71467.81,0.0,0.65476,0.00014,25.76077]
[1780344737009,36.66,71468.82,0.0,0.6549,0.00014,25.75708]
[1780344738759,36.66,71474.46,0.0,0.65572,0.00014,25.73636]
[1780344743794,36.65,71482.21,0.0,0.65685,0.00014,25.70737]
[1780344745567,36.65,71482.21,0.0,0.65685,0.00014,25.70737]
[1780344745695,36.65,71482.21,0.0,0.65685,0.00014,25.70737]
[1780344745727,36.65,71480.37,0.0,0.65659,0.00014,25.71399]
[1780344747037,36.65,71483.09,0.0,0.65698,0.00014,25.70395]
[1780344747138,36.65,71487.35,0.0,0.65759,0.00014,25.6881]
[1780344752857,36.65,71490.43,0.0,0.65806,0.00014,25.67337]
[1780344757547,36.65,71490.95,0.0,0.65814,0.00014,25.67128]
[1780344762928,36.64,71490.43,0.0,0.65808,0.00014,25.67288]
[1780344766058,36.64,71489.37,0.0,0.65793,0.00014,25.67673]
[1780344767060,36.64,71489.34,0.0,0.65793,0.00014,25.67679]
[1780344767062,36.64,71489.34,0.0,0.65793,0.00014,25.67679]
[1780344772997,36.64,71488.72,0.0,0.65785,0.00014,25.67874]
[1780344777572,36.64,71489.99,0.0,0.65804,0.00014,25.67386]
[1780344781576,36.63,71491.44,0.0,0.65825,0.00014,25.66827]
[1780344787096,36.63,71492.76,0.0,0.65847,0.00014,25.66256]
[1780344789087,36.63,71492.76,0.0,0.65847,0.00014,25.66256]
[1780344789089,36.63,71492.76,0.0,0.65847,0.00014,25.66256]
[1780344794145,36.62,71495.54,0.0,0.65891,0.00014,25.65112]
[1780344796097,36.62,71495.54,0.0,0.65891,0.00014,25.65112]
[1780344796097,36.62,71495.54,0.0,0.65891,0.00014,25.65112]
[1780344803104,36.61,71496.56,0.0,0.65908,0.00014,25.64641]
[1780344808243,36.6,71498.2,0.0,0.65936,0.00014,25.6391]
[1780344811615,36.6,71498.65,0.0,0.65943,0.00014,25.63714]
[1780344813708,36.59,71498.78,0.0,0.65947,0.00014,25.63343]
[1780344814745,36.59,71498.62,0.0,0.65946,0.00014,25.63376]
[1780344814759,36.59,71492.27,0.0,0.65855,0.00014,25.65749]
[1780344815292,36.59,71487.06,0.0,0.6578,0.00014,25.67692]
[1780344817306,36.59,71486.43,0.0,0.65772,0.00014,25.67906]
[1780344822584,36.58,71485.87,0.0,0.65766,0.00014,25.68069]
[1780344828383,36.57,71484.58,0.0,0.65751,0.00014,25.68436]
[1780344834425,36.57,71487.74,0.0,0.65799,0.00014,25.67198]
[1780344839510,36.56,71487.34,0.0,0.65795,0.00014,25.67283]
[1780344839704,36.56,71487.11,0.0,0.65792,0.00014,25.67353]
[1780344840543,36.56,71487.11,0.0,0.65792,0.00014,25.67353]
[1780344840618,36.56,71486.98,0.0,0.65791,0.00014,25.67386]
[1780344846233,36.55,71488.25,0.0,0.65812,0.00014,25.66833]
[1780344847491,36.55,71489.56,0.0,0.65832,0.00014,25.66329]
[1780344847827,36.55,71489.56,0.0,0.65832,0.00014,25.66329]
[1780344847591,36.55,71490.82,0.0,0.6585,0.00014,25.65843]
[1780344848523,36.55,71491.41,0.0,0.65859,0.00014,25.65607]
[1780344854565,36.54,71492.38,0.0,0.65876,0.00014,25.65157]
[1780344858126,36.54,71492.38,0.0,0.65876,0.00014,25.65157]
[1780344858684,36.54,71492.38,0.0,0.65876,0.00014,25.65157]
[1780344858785,36.53,71494.2,0.0,0.65904,0.00014,25.64418]
[1780344859681,36.53,71494.2,0.0,0.65904,0.00014,25.64418]
[1780344859730,36.53,71495.35,0.0,0.65921,0.00014,25.63973]
[1780344865641,36.52,71497.11,0.0,0.65949,0.00014,25.63233]
[1780344865873,36.52,71497.11,0.0,0.65949,0.00014,25.63233]
[1780344866649,36.52,71497.65,0.0,0.65957,0.00014,25.63017]
[1780344873962,36.52,71497.65,0.0,0.65959,0.00014,25.6298]
[1780344874064,36.52,71498.17,0.0,0.65969,0.00014,25.6244]
[1780344875206,36.52,71498.17,0.0,0.65969,0.00014,25.6244]
[1780344879209,36.51,71501.56,0.0,0.6602,0.00014,25.61085]
[1780344879209,36.51,71501.56,0.0,0.6602,0.00014,25.61085]
[1780344882715,36.51,71501.48,0.0,0.6602,0.00014,25.61087]
[1780344883719,36.5,71501.72,0.0,0.66025,0.00014,25.60968]
[1780344888804,36.5,71503.57,0.0,0.66054,0.00014,25.60186]
[1780344894847,36.49,71504.43,0.0,0.66069,0.00014,25.59781]
[1780344899883,36.48,71504.02,0.0,0.66065,0.00014,25.59873]
[1780344900900,36.48,71513.33,0.0,0.66199,0.00014,25.56309]
[1780344901897,36.48,71522.17,0.0,0.66326,0.00014,25.52897]
[1780344903911,36.48,71524.55,0.0,0.66361,0.00014,25.51959]
[1780344908946,36.48,71522.8,0.0,0.66337,0.00014,25.52601]
[1780344912244,36.48,71519.22,0.0,0.66286,0.00014,25.53968]
[1780344912245,36.48,71519.22,0.0,0.66286,0.00014,25.53968]
[1780344912266,36.47,71511.69,0.0,0.66179,0.00014,25.56851]
[1780344912976,36.47,71507.4,0.0,0.66117,0.00014,25.58481]
[1780344914990,36.47,71505.14,0.0,0.66086,0.00014,25.5932]
[1780344920025,36.47,71504.43,0.0,0.66078,0.00014,25.5953]
[1780344925895,36.46,71501.62,0.0,0.66039,0.00014,25.60548]
[1780344929799,36.46,71499.42,0.0,0.66009,0.00014,25.6133]
[1780344929816,36.45,71499.03,0.0,0.66005,0.00014,25.61451]
[1780344930095,36.45,71494.8,0.0,0.65944,0.00014,25.63051]
[1780344931102,36.45,71490.59,0.0,0.65885,0.00014,25.6433]
[1780344932498,36.45,71490.59,0.0,0.65885,0.00014,25.6433]
[1780344932821,36.45,71490.83,0.0,0.65889,0.00014,25.64209]
[1780344936287,36.45,71491.17,0.0,0.65895,0.00014,25.64074]
[1780344940762,36.45,71489.7,0.0,0.65875,0.00014,25.64591]
[1780344946206,36.44,71486.59,0.0,0.65833,0.00014,25.65676]
[1780344951242,36.43,71485.07,0.0,0.65813,0.00014,25.66175]
[1780344952367,36.43,71485.07,0.0,0.65813,0.00014,25.66175]
[1780344952395,36.43,71482.23,0.0,0.65773,0.00014,25.67223]
[1780344955270,36.43,71477.53,0.0,0.65707,0.00014,25.68931]
[1780344960305,36.42,71477.37,0.0,0.65707,0.00014,25.6891]
[1780344965340,36.41,71478.41,0.0,0.65725,0.00014,25.68455]
[1780344970375,36.41,71479.7,0.0,0.65744,0.00014,25.67958]
[1780344973231,36.41,71479.82,0.0,0.65746,0.00014,25.67908]
[1780344973277,36.41,71479.82,0.0,0.65746,0.00014,25.67905]
[1780344981452,36.41,71479.74,0.0,0.65745,0.00014,25.67913]
[1780344982061,36.41,71479.74,0.0,0.65745,0.00014,25.67913]
[1780344982162,36.41,71479.74,0.0,0.65745,0.00014,25.6791]
[1780344987494,36.41,71479.19,0.0,0.65738,0.00014,25.68102]
[1780344992529,36.41,71479.52,0.0,0.65745,0.00014,25.67671]
[1780344997564,36.4,71479.77,0.0,0.65749,0.00014,25.67561]
[1780345004852,36.4,71480.17,0.0,0.65755,0.00014,25.67402]
[1780345004923,36.4,71480.17,0.0,0.65755,0.00014,25.67394]
[1780345008436,36.4,71480.8,0.0,0.65765,0.00014,25.67152]
[1780345008641,36.4,71480.71,0.0,0.65763,0.00014,25.67183]
[1780345016517,36.4,71480.48,0.0,0.6576,0.00014,25.6726]
[1780345017711,36.4,71472.5,0.0,0.65645,0.00014,25.70233]
[1780345018462,36.4,71472.5,0.0,0.65645,0.00014,25.70233]
[1780345018718,36.4,71462.74,0.0,0.65503,0.00014,25.73849]
[1780345019725,36.4,71456.56,0.0,0.65414,0.00015,25.76122]
[1780345024761,36.4,71453.43,0.0,0.65367,0.00015,25.77287]
[1780345029796,36.41,71454.57,0.0,0.65383,0.00015,25.76893]
[1780345033824,36.41,71445.84,0.0,0.65256,0.00015,25.80082]
[1780345038858,36.41,71448.49,0.0,0.65294,0.00015,25.79133]
[1780345043178,36.41,71449.69,0.0,0.65311,0.00015,25.78709]
[1780345043897,36.41,71458.53,0.0,0.65439,0.00014,25.75483]
[1780345044561,36.41,71458.53,0.0,0.65439,0.00014,25.75483]
[1780345047722,36.41,71461.32,0.0,0.65479,0.00014,25.74467]
[1780345051273,36.41,71460.56,0.0,0.65467,0.00014,25.7477]
[1780345051333,36.41,71460.56,0.0,0.65467,0.00014,25.7477]
[1780345051954,36.41,71474.91,0.0,0.65677,0.00014,25.69171]
[1780345052315,36.41,71474.91,0.0,0.65677,0.00014,25.69171]
[1780345052960,36.41,71485.69,0.0,0.65832,0.00014,25.65142]
[1780345057996,36.41,71485.56,0.0,0.65831,0.00014,25.65187]
[1780345064039,36.41,71485.57,0.0,0.65831,0.00014,25.65178]
[1780345069074,36.41,71483.4,0.0,0.658,0.00014,25.65989]
[1780345074109,36.41,71483.32,0.0,0.65799,0.00014,25.66018]
[1780345079143,36.41,71483.38,0.0,0.658,0.00014,25.65995]
[1780345084179,36.41,71483.22,0.0,0.65797,0.00014,25.66054]
[1780345090221,36.41,71487.39,0.0,0.65857,0.00014,25.64492]
[1780345091499,36.41,71487.39,0.0,0.65857,0.00014,25.64492]
[1780345092235,36.41,71493.37,0.0,0.65943,0.00014,25.6224]
[1780345097272,36.41,71494.11,0.0,0.65954,0.00014,25.6197]
[1780345102306,36.41,71493.47,0.0,0.65944,0.00014,25.62227]
[1780345104503,36.41,71493.48,0.0,0.65944,0.00014,25.62226]
[1780345104605,36.41,71493.56,0.0,0.65945,0.00014,25.62199]
[1780345106497,36.41,71493.8,0.0,0.65949,0.00014,25.62111]
[1780345106677,36.41,71493.8,0.0,0.65949,0.00014,25.62111]
[1780345114031,36.42,71496.13,0.0,0.65981,0.00014,25.60996]
[1780345114031,36.42,71496.13,0.0,0.65981,0.00014,25.60996]
[1780345114831,36.42,71502.92,0.0,0.66078,0.00014,25.58434]
[1780345115489,36.42,71509.62,0.0,0.66175,0.00014,25.55874]
[1780345117411,36.42,71509.09,0.0,0.66167,0.00014,25.56087]
[1780345122445,36.43,71515.02,0.0,0.66251,0.00014,25.53841]
[1780345127481,36.43,71519.02,0.0,0.66307,0.00014,25.5234]
[1780345129822,36.43,71519.33,0.0,0.66311,0.00014,25.52229]
[1780345130502,36.43,71524.81,0.0,0.66389,0.00014,25.50125]
[1780345135536,36.43,71523.66,0.0,0.66373,0.00014,25.50543]
[1780345141579,36.43,71520.51,0.0,0.66329,0.00014,25.51729]
[1780345146614,36.42,71519.04,0.0,0.66309,0.00014,25.52265]
[1780345152656,36.42,71519.1,0.0,0.66312,0.00014,25.522]
[1780345156684,36.42,71523.27,0.0,0.66372,0.00014,25.50559]
[1780345159705,36.42,71527.59,0.0,0.66435,0.00014,25.48864]
[1780345164740,36.41,71528.94,0.0,0.66455,0.00014,25.48314]
[1780345169779,36.41,71531.73,0.0,0.66496,0.00014,25.47207]
[1780345171057,36.41,71531.73,0.0,0.66496,0.00014,25.47207]
[1780345171107,36.41,71535.21,0.0,0.66547,0.00014,25.45547]
[1780345172561,36.41,71538.84,0.0,0.66599,0.00014,25.44123]
[1780345175821,36.41,71546.12,0.0,0.66703,0.00014,25.41255]
[1780345183877,36.41,71546.81,0.0,0.66712,0.00014,25.40998]
[1780345188912,36.41,71547.39,0.0,0.6672,0.00014,25.40778]
[1780345194957,36.42,71547.31,0.0,0.66718,0.00014,25.40822]
[1780345200189,36.42,71548.01,0.0,0.66728,0.00014,25.40554]
[1780345200501,36.42,71546.23,0.0,0.66703,0.00014,25.41261]
[1780345201005,36.42,71558.1,0.0,0.66872,0.00014,25.36547]
[1780345202012,36.42,71564.25,0.0,0.66959,0.00014,25.34091]
[1780345204028,36.42,71559.59,0.0,0.66892,0.00014,25.35973]
[1780345205037,36.42,71550.26,0.0,0.66759,0.00014,25.39693]
[1780345205376,36.42,71550.26,0.0,0.66759,0.00014,25.39693]
[1780345205900,36.42,71550.26,0.0,0.66759,0.00014,25.39693]
[1780345206882,36.42,71547.55,0.0,0.6672,0.00014,25.4077]
[1780345207051,36.42,71546.84,0.0,0.6671,0.00014,25.41053]
[1780345208858,36.42,71545.59,0.0,0.66692,0.00014,25.41549]
[1780345209065,36.42,71545.34,0.0,0.66689,0.00014,25.41649]
[1780345211064,36.42,71545.34,0.0,0.66689,0.00014,25.41649]
[1780345211081,36.42,71556.9,0.0,0.66853,0.00014,25.37064]
[1780345212088,36.42,71558.71,0.0,0.66879,0.00014,25.36347]
[1780345213036,36.42,71558.71,0.0,0.66879,0.00014,25.36347]
[1780345213095,36.42,71559.69,0.0,0.66893,0.00014,25.35962]
[1780345218154,36.42,71559.55,0.0,0.6689,0.00014,25.36048]
[1780345223189,36.43,71557.61,0.0,0.66861,0.00014,25.36851]
[1780345225282,36.43,71558.0,0.0,0.66866,0.00014,25.36706]
[1780345226210,36.43,71549.27,0.0,0.66742,0.00014,25.40182]
[1780345228224,36.43,71545.4,0.0,0.66687,0.00014,25.41717]
[1780345233259,36.43,71544.41,0.0,0.66674,0.00014,25.41817]
[1780345239592,36.43,71543.05,0.0,0.66654,0.00014,25.42356]
[1780345242963,36.43,71541.89,0.0,0.66638,0.00014,25.42815]
[1780345243063,36.43,71541.89,0.0,0.66637,0.00014,25.42815]
[1780345248367,36.43,71539.48,0.0,0.66603,0.00014,25.43764]
[1780345254409,36.43,71539.66,0.0,0.66606,0.00014,25.4369]
[1780345257068,36.43,71539.66,0.0,0.66606,0.00014,25.4369]
[1780345257153,36.43,71534.97,0.0,0.66539,0.00014,25.45528]
[1780345257415,36.43,71534.97,0.0,0.66539,0.00014,25.45528]
[1780345258054,36.43,71534.97,0.0,0.66539,0.00014,25.45528]
[1780345258155,36.43,71534.58,0.0,0.66533,0.00014,25.45678]
[1780345259329,36.43,71533.41,0.0,0.66517,0.00014,25.46136]
[1780345259358,36.43,71533.41,0.0,0.66516,0.00014,25.46136]
[1780345264071,36.43,71532.96,0.0,0.6651,0.00014,25.46305]
[1780345264479,36.43,71528.18,0.0,0.66442,0.00014,25.48164]
[1780345265486,36.43,71523.73,0.0,0.66378,0.00014,25.49891]
[1780345270521,36.42,71521.15,0.0,0.66342,0.00014,25.50865]
[1780345275556,36.42,71520.58,0.0,0.66335,0.00014,25.51055]
[1780345277570,36.42,71526.2,0.0,0.66416,0.00014,25.48863]
[1780345282605,36.42,71528.86,0.0,0.66455,0.00014,25.47806]
[1780345286827,36.42,71530.31,0.0,0.66476,0.00014,25.47229]
[1780345288859,36.42,71534.46,0.0,0.66536,0.00014,25.45601]
[1780345288875,36.42,71534.8,0.0,0.66541,0.00014,25.45463]
[1780345290660,36.42,71539.95,0.0,0.66614,0.00014,25.43442]
[1780345291668,36.42,71546.97,0.0,0.66716,0.00014,25.40376]
[1780345292805,36.42,71546.97,0.0,0.66716,0.00014,25.40376]
[1780345292934,36.42,71546.97,0.0,0.66716,0.00014,25.40376]
[1780345292939,36.42,71551.38,0.0,0.66779,0.00014,25.38628]
[1780345293445,36.42,71551.38,0.0,0.66779,0.00014,25.38628]
[1780345293773,36.42,71558.96,0.0,0.66887,0.00014,25.35611]
[1780345295696,36.42,71560.79,0.0,0.66913,0.00014,25.34889]
[1780345300731,36.42,71560.63,0.0,0.66909,0.00014,25.34986]
[1780345306773,36.42,71564.8,0.0,0.66967,0.00014,25.33357]
[1780345307785,36.42,71574.18,0.0,0.671,0.00014,25.29586]
[1780345308586,36.42,71574.18,0.0,0.671,0.00014,25.29586]
[1780345309192,36.43,71581.98,0.0,0.6721,0.00014,25.26442]
[1780345314836,36.43,71581.36,0.0,0.67199,0.00014,25.26764]
[1780345317631,36.43,71581.11,0.0,0.67195,0.00014,25.26893]
[1780345319835,36.44,71579.71,0.0,0.67174,0.00014,25.27488]
[1780345325913,36.44,71578.61,0.0,0.67155,0.00014,25.28034]
[1780345330948,36.45,71579.25,0.0,0.67163,0.00014,25.27835]
[1780345335983,36.45,71588.34,0.0,0.6729,0.00014,25.24185]
[1780345341019,36.45,71592.0,0.0,0.67342,0.00014,25.22681]
[1780345343129,36.45,71592.31,0.0,0.67346,0.00014,25.22553]
[1780345343226,36.45,71593.11,0.0,0.67358,0.00014,25.22224]
[1780345343382,36.45,71593.11,0.0,0.67358,0.00014,25.22224]
[1780345343861,36.45,71593.11,0.0,0.67358,0.00014,25.22224]
[1780345344041,36.45,71598.84,0.0,0.67439,0.00014,25.1987]
[1780345345018,36.45,71598.84,0.0,0.67439,0.00014,25.1987]
[1780345345048,36.45,71599.91,0.0,0.67454,0.00014,25.19431]
[1780345348010,36.45,71601.56,0.0,0.67477,0.00014,25.18755]
[1780345348069,36.45,71601.53,0.0,0.67476,0.00014,25.18769]
[1780345350481,36.45,71601.48,0.0,0.67476,0.00014,25.18794]
[1780345351090,36.45,71602.58,0.0,0.67493,0.00014,25.18044]
[1780345358139,36.45,71604.94,0.0,0.67525,0.00014,25.17093]
[1780345362014,36.45,71604.32,0.0,0.67516,0.00014,25.17359]
[1780345362250,36.45,71610.53,0.0,0.67604,0.00014,25.1479]
[1780345362878,36.45,71610.53,0.0,0.67604,0.00014,25.1479]
[1780345363173,36.45,71617.01,0.0,0.67695,0.00014,25.1208]
[1780345367202,36.45,71621.03,0.0,0.67753,0.00014,25.10355]
[1780345372237,36.45,71621.7,0.0,0.67764,0.00014,25.10024]
[1780345377273,36.44,71622.58,0.0,0.67778,0.00014,25.09607]
[1780345382308,36.44,71622.57,0.0,0.67779,0.00014,25.09564]
[1780345387343,36.44,71623.67,0.0,0.67796,0.00014,25.09057]
[1780345392377,36.43,71621.6,0.0,0.67769,0.00014,25.0988]
[1780345397416,36.43,71619.14,0.0,0.67735,0.00014,25.1086]
[1780345402448,36.43,71620.0,0.0,0.67749,0.00014,25.1045]
[1780345404465,36.42,71625.45,0.0,0.67826,0.00014,25.08154]
[1780345409509,36.42,71625.94,0.0,0.67835,0.00014,25.07898]
[1780345414544,36.42,71626.42,0.0,0.67844,0.00014,25.07359]
[1780345416558,36.42,71622.03,0.0,0.67783,0.00014,25.0919]
[1780345417565,36.42,71615.87,0.0,0.67696,0.00014,25.11764]
[1780345419374,36.42,71615.87,0.0,0.67696,0.00014,25.11764]
[1780345419405,36.42,71613.11,0.0,0.67657,0.00014,25.12918]
[1780345419991,36.42,71613.11,0.0,0.67657,0.00014,25.12918]
[1780345420323,36.42,71613.11,0.0,0.67657,0.00014,25.12918]
[1780345420424,36.42,71600.3,0.0,0.67476,0.00014,25.18238]
[1780345420883,36.42,71600.3,0.0,0.67476,0.00014,25.18238]
[1780345420939,36.42,71593.99,0.0,0.67387,0.00014,25.20837]
[1780345421593,36.42,71591.29,0.0,0.67348,0.00014,25.21947]
[1780345423523,36.42,71593.58,0.0,0.67381,0.00014,25.21008]
[1780345423608,36.42,71594.9,0.0,0.674,0.00014,25.20466]
[1780345424752,36.42,71594.9,0.0,0.674,0.00014,25.20466]
[1780345425026,36.42,71594.9,0.0,0.674,0.00014,25.20466]
[1780345425170,36.42,71594.88,0.0,0.67399,0.00014,25.20475]
[1780345425625,36.42,71583.96,0.0,0.67245,0.00014,25.24945]
[1780345426629,36.42,71577.91,0.0,0.67158,0.00014,25.27423]
[1780345428643,36.42,71574.66,0.0,0.67111,0.00014,25.28768]
[1780345431589,36.42,71575.59,0.0,0.67124,0.00014,25.28415]
[1780345433024,36.42,71576.22,0.0,0.67132,0.00014,25.28171]
[1780345433055,36.43,71580.29,0.0,0.67189,0.00014,25.26532]
[1780345433678,36.43,71575.83,0.0,0.67126,0.00014,25.28353]
[1780345438713,36.43,71576.12,0.0,0.67128,0.00014,25.28295]
[1780345441734,36.43,71571.94,0.0,0.67067,0.00014,25.3002]
[1780345442741,36.43,71564.97,0.0,0.66968,0.00014,25.32836]
[1780345444231,36.44,71565.09,0.0,0.66969,0.00014,25.32805]
[1780345449790,36.44,71564.3,0.0,0.66957,0.00014,25.33161]
[1780345450514,36.44,71564.3,0.0,0.66957,0.00014,25.33161]
[1780345450522,36.44,71564.3,0.0,0.66957,0.00014,25.33161]
[1780345450570,36.44,71564.3,0.0,0.66957,0.00014,25.33161]
[1780345450798,36.44,71561.87,0.0,0.66922,0.00014,25.34142]
[1780345451530,36.44,71561.87,0.0,0.66922,0.00014,25.34142]
[1780345451804,36.44,71562.28,0.0,0.66927,0.00014,25.33985]
[1780345456839,36.44,71560.76,0.0,0.66905,0.00014,25.34627]
[1780345461874,36.45,71561.63,0.0,0.66916,0.00014,25.34311]
[1780345466909,36.45,71553.64,0.0,0.66801,0.00014,25.37528]
[1780345468964,36.45,71551.9,0.0,0.66776,0.00014,25.38224]
[1780345468989,36.45,71549.28,0.0,0.66739,0.00014,25.39266]
[1780345470031,36.45,71549.28,0.0,0.66739,0.00014,25.39266]
[1780345470132,36.45,71548.37,0.0,0.66726,0.00014,25.39631]
[1780345470966,36.45,71548.37,0.0,0.66726,0.00014,25.39631]
[1780345471067,36.45,71547.85,0.0,0.6672,0.00014,25.39542]
[1780345472942,36.45,71547.76,0.0,0.66718,0.00014,25.39578]
[1780345472951,36.45,71547.91,0.0,0.6672,0.00014,25.3952]
[1780345476979,36.45,71552.3,0.0,0.66783,0.00014,25.3779]
[1780345481007,36.45,71563.5,0.0,0.66942,0.00014,25.3334]
[1780345482014,36.45,71571.14,0.0,0.6705,0.00014,25.30275]
[1780345483227,36.45,71571.73,0.0,0.67058,0.00014,25.30054]
[1780345488058,36.46,71565.25,0.0,0.66965,0.00014,25.32699]
[1780345489063,36.46,71557.33,0.0,0.66852,0.00014,25.35872]
[1780345490070,36.46,71553.21,0.0,0.66793,0.00014,25.37517]
[1780345491077,36.46,71553.1,0.0,0.66791,0.00014,25.37569]
[1780345496113,36.46,71550.52,0.0,0.66754,0.00014,25.38607]
[1780345498945,36.46,71549.45,0.0,0.66738,0.00014,25.39035]
[1780345499136,36.46,71543.02,0.0,0.66646,0.00014,25.41575]
[1780345504170,36.46,71538.82,0.0,0.66587,0.00014,25.43222]
[1780345509478,36.46,71538.92,0.0,0.66588,0.00014,25.43178]
[1780345509490,36.46,71535.03,0.0,0.66533,0.00014,25.447]
[1780345510212,36.46,71528.22,0.0,0.66435,0.00014,25.47353]
[1780345512227,36.46,71523.39,0.0,0.66366,0.00014,25.49217]
[1780345518269,36.46,71521.11,0.0,0.66335,0.00014,25.5006]
[1780345523305,36.45,71522.67,0.0,0.66358,0.00014,25.49425]
[1780345527333,36.45,71531.52,0.0,0.66486,0.00014,25.45964]
[1780345528877,36.45,71533.81,0.0,0.66519,0.00014,25.45067]
[1780345529346,36.45,71532.31,0.0,0.66497,0.00014,25.45654]
[1780345530821,36.45,71532.68,0.0,0.66503,0.00014,25.45511]
[1780345531361,36.45,71533.0,0.0,0.66509,0.00014,25.45087]
[1780345536396,36.45,71534.2,0.0,0.66526,0.00014,25.44605]
[1780345540423,36.45,71529.24,0.0,0.66456,0.00014,25.46531]
[1780345543445,36.45,71522.37,0.0,0.66358,0.00014,25.49186]
[1780345548480,36.44,71517.54,0.0,0.66289,0.00014,25.5102]
[1780345550494,36.44,71512.75,0.0,0.66221,0.00014,25.52848]
[1780345553065,36.44,71511.76,0.0,0.66208,0.00014,25.5321]
[1780345558550,36.44,71512.33,0.0,0.66218,0.00014,25.5294]
[1780345561613,36.43,71510.69,0.0,0.66195,0.00014,25.53543]
[1780345561619,36.43,71510.69,0.0,0.66195,0.00014,25.53543]
[1780345562585,36.43,71504.01,0.0,0.66099,0.00014,25.56089]
[1780345565004,36.43,71498.26,0.0,0.66017,0.00014,25.58256]
[1780345565983,36.43,71498.26,0.0,0.66017,0.00014,25.58256]
[1780345570634,36.43,71493.25,0.0,0.65948,0.00014,25.60077]
[1780345575250,36.42,71493.23,0.0,0.65949,0.00014,25.60044]
[1780345581363,36.41,71489.52,0.0,0.65898,0.00014,25.61362]
[1780345581436,36.41,71489.52,0.0,0.65899,0.00014,25.61333]
[1780345587753,36.41,71488.9,0.0,0.65891,0.00014,25.6154]
[1780345589394,36.41,71488.9,0.0,0.65891,0.00014,25.6154]
[1780345589807,36.41,71488.89,0.0,0.65891,0.00014,25.61535]
[1780345589909,36.41,71490.76,0.0,0.65918,0.00014,25.6083]
[1780345590765,36.41,71490.76,0.0,0.65918,0.00014,25.6083]
[1780345590774,36.41,71491.95,0.0,0.65936,0.00014,25.60366]
[1780345591767,36.41,71491.95,0.0,0.65936,0.00014,25.60366]
[1780345591781,36.41,71492.22,0.0,0.65941,0.00014,25.59964]
[1780345595192,36.4,71492.84,0.0,0.65951,0.00014,25.59702]
[1780345595234,36.4,71492.83,0.0,0.65952,0.00014,25.59693]
[1780345595974,36.4,71492.83,0.0,0.65952,0.00014,25.59693]
[1780345596076,36.4,71492.79,0.0,0.65951,0.00014,25.59695]
[1780345601850,36.39,71492.97,0.0,0.65957,0.00014,25.59549]
[1780345606925,36.39,71493.8,0.0,0.65971,0.00014,25.59183]
[1780345607971,36.39,71495.04,0.0,0.65989,0.00014,25.587]
[1780345610741,36.39,71494.58,0.0,0.65983,0.00014,25.58849]
[1780345611453,36.39,71494.58,0.0,0.65983,0.00014,25.58849]
[1780345612140,36.38,71494.61,0.0,0.65985,0.00014,25.58806]
[1780345612242,36.38,71494.46,0.0,0.65983,0.00014,25.58851]
[1780345613015,36.38,71494.46,0.0,0.65983,0.00014,25.58851]
[1780345615409,36.38,71494.69,0.0,0.65986,0.00014,25.58757]
[1780345615510,36.38,71494.69,0.0,0.65987,0.00014,25.58743]
[1780345616395,36.38,71494.69,0.0,0.65987,0.00014,25.58743]
[1780345616455,36.38,71494.26,0.0,0.65981,0.00014,25.58894]
[1780345617090,36.38,71494.26,0.0,0.65981,0.00014,25.58894]
[1780345617192,36.38,71494.3,0.0,0.65982,0.00014,25.58872]
[1780345618090,36.38,71494.3,0.0,0.65982,0.00014,25.58872]
[1780345618191,36.38,71494.73,0.0,0.65988,0.00014,25.58709]
[1780345620371,36.38,71494.91,0.0,0.65991,0.00014,25.58629]
[1780345620444,36.38,71494.8,0.0,0.6599,0.00014,25.58656]
[1780345620679,36.38,71494.8,0.0,0.6599,0.00014,25.58656]
[1780345624009,36.37,71502.52,0.0,0.66103,0.00014,25.55683]
[1780345629059,36.37,71502.74,0.0,0.66107,0.00014,25.55559]
[1780345632696,36.37,71503.59,0.0,0.66121,0.00014,25.55196]
[1780345633069,36.36,71499.39,0.0,0.6606,0.00014,25.5679]
[1780345638104,36.36,71495.82,0.0,0.66011,0.00014,25.58096]
[1780345644146,36.35,71495.99,0.0,0.66016,0.00014,25.57962]
[1780345649181,36.35,71493.49,0.0,0.65981,0.00014,25.58856]
[1780345653222,36.35,71494.79,0.0,0.66003,0.00014,25.58033]
[1780345656845,36.34,71494.91,0.0,0.66007,0.00014,25.57931]
[1780345658166,36.34,71492.51,0.0,0.65972,0.00014,25.58842]
[1780345660235,36.34,71493.5,0.0,0.65987,0.00014,25.58432]
[1780345661235,36.34,71495.43,0.0,0.66016,0.00014,25.57686]
[1780345662739,36.33,71496.57,0.0,0.66033,0.00014,25.5723]
[1780345668315,36.33,71498.87,0.0,0.66068,0.00014,25.56293]
[1780345673350,36.32,71500.1,0.0,0.66088,0.00014,25.55774]
[1780345678385,36.32,71501.63,0.0,0.66111,0.00014,25.55143]
[1780345683420,36.32,71501.66,0.0,0.66113,0.00014,25.55087]
[1780345688478,36.31,71501.83,0.0,0.66117,0.00014,25.54987]
[1780345690469,36.31,71511.02,0.0,0.6625,0.00014,25.51428]
[1780345693278,36.31,71512.59,0.0,0.66273,0.00014,25.50809]
[1780345693279,36.31,71512.59,0.0,0.66273,0.00014,25.50809]
[1780345693491,36.31,71507.76,0.0,0.66204,0.00014,25.52668]
[1780345694497,36.31,71502.02,0.0,0.66121,0.00014,25.54867]
[1780345699533,36.3,71500.76,0.0,0.66105,0.00014,25.55307]
[1780345700287,36.3,71500.76,0.0,0.66105,0.00014,25.55307]
[1780345700290,36.3,71500.76,0.0,0.66105,0.00014,25.55307]
[1780345706581,36.3,71501.11,0.0,0.66112,0.00014,25.55112]
[1780345714639,36.29,71501.4,0.0,0.6612,0.00014,25.54637]
[1780345719673,36.29,71505.25,0.0,0.66177,0.00014,25.5312]
[1780345724708,36.29,71505.83,0.0,0.66186,0.00014,25.52862]
[1780345731757,36.28,71505.96,0.0,0.6619,0.00014,25.52765]
[1780345741827,36.28,71503.68,0.0,0.66159,0.00014,25.53575]
[1780345747152,36.27,71504.01,0.0,0.66165,0.00014,25.5342]
[1780345747389,36.27,71504.01,0.0,0.66165,0.00014,25.5342]
[1780345747423,36.27,71504.01,0.0,0.66165,0.00014,25.5342]
[1780345747847,36.27,71504.04,0.0,0.66166,0.00014,25.53395]
[1780345749883,36.27,71511.57,0.0,0.66275,0.00014,25.50473]
[1780345752877,36.27,71512.76,0.0,0.66292,0.00014,25.5]
[1780345754338,36.27,71515.43,0.0,0.66331,0.00014,25.48959]
[1780345754920,36.27,71519.78,0.0,0.66394,0.00014,25.47257]
[1780345757534,36.27,71523.09,0.0,0.66442,0.00014,25.45961]
[1780345760961,36.27,71527.26,0.0,0.66502,0.00014,25.4432]
[1780345765997,36.27,71528.48,0.0,0.6652,0.00014,25.43841]
[1780345771035,36.27,71528.25,0.0,0.66518,0.00014,25.43637]
[1780345772257,36.27,71528.25,0.0,0.66518,0.00014,25.43637]
[1780345772914,36.27,71528.25,0.0,0.66518,0.00014,25.43637]
[1780345782113,36.27,71527.81,0.0,0.66511,0.00014,25.43813]
[1780345786141,36.27,71533.82,0.0,0.66597,0.00014,25.41447]
[1780345788606,36.27,71537.75,0.0,0.66654,0.00014,25.39899]
[1780345794205,36.27,71538.26,0.0,0.6666,0.00014,25.39715]
[1780345799236,36.27,71539.35,0.0,0.66676,0.00014,25.39301]
[1780345804270,36.27,71540.34,0.0,0.66689,0.00014,25.38928]
[1780345805878,36.27,71540.58,0.0,0.66692,0.00014,25.38837]
[1780345806284,36.27,71544.62,0.0,0.6675,0.00014,25.37235]
[1780345807291,36.27,71549.53,0.0,0.6682,0.00014,25.35281]
[1780345811320,36.28,71552.53,0.0,0.66862,0.00014,25.34108]
[1780345815348,36.28,71556.49,0.0,0.66918,0.00014,25.32553]
[1780345817742,36.28,71558.6,0.0,0.66948,0.00014,25.31713]
[1780345817804,36.28,71560.05,0.0,0.66968,0.00014,25.31149]
[1780345820080,36.28,71560.14,0.0,0.66969,0.00014,25.31123]
[1780345820383,36.28,71560.21,0.0,0.6697,0.00014,25.31105]
[1780345822066,36.28,71560.23,0.0,0.66969,0.00014,25.31108]
[1780345822397,36.29,71560.19,0.0,0.66969,0.00014,25.31135]
[1780345826393,36.29,71559.96,0.0,0.66964,0.00014,25.31259]
[1780345826425,36.29,71557.09,0.0,0.66923,0.00014,25.32424]
[1780345828439,36.29,71552.54,0.0,0.66857,0.00014,25.34269]
[1780345833474,36.29,71553.77,0.0,0.66875,0.00014,25.33527]
[1780345838510,36.3,71550.23,0.0,0.66823,0.00014,25.34982]
[1780345843548,36.3,71550.73,0.0,0.66829,0.00014,25.34818]
[1780345846569,36.3,71555.22,0.0,0.66892,0.00014,25.33041]
[1780345851604,36.31,71555.67,0.0,0.66897,0.00014,25.32904]
[1780345855559,36.31,71553.06,0.0,0.66859,0.00014,25.33966]
[1780345855632,36.31,71552.75,0.0,0.66854,0.00014,25.34105]
[1780345856411,36.31,71552.75,0.0,0.66854,0.00014,25.34105]
[1780345856639,36.31,71548.5,0.0,0.66793,0.00014,25.3581]
[1780345857669,36.31,71548.5,0.0,0.66793,0.00014,25.3581]
[1780345857769,36.31,71546.6,0.0,0.66766,0.00014,25.36573]
[1780345859131,36.31,71546.26,0.0,0.66761,0.00014,25.36714]
[1780345859660,36.31,71546.52,0.0,0.66765,0.00014,25.36616]
[1780345861836,36.31,71547.58,0.0,0.6678,0.00014,25.36199]
[1780345862681,36.31,71548.04,0.0,0.66786,0.00014,25.36027]
[1780345866709,36.31,71536.32,0.0,0.66617,0.00014,25.40698]
[1780345867716,36.31,71535.15,0.0,0.666,0.00014,25.41163]
[1780345868527,36.31,71535.15,0.0,0.666,0.00014,25.41163]
[1780345868723,36.31,71535.21,0.0,0.66601,0.00014,25.41143]
[1780345869041,36.31,71535.21,0.0,0.66601,0.00014,25.41143]
[1780345869730,36.31,71534.9,0.0,0.66596,0.00014,25.41268]
[1780345874765,36.32,71539.1,0.0,0.66656,0.00014,25.39624]
[1780345879801,36.32,71540.31,0.0,0.66673,0.00014,25.39159]
[1780345884836,36.32,71541.72,0.0,0.66693,0.00014,25.38617]
[1780345889870,36.32,71544.62,0.0,0.66733,0.00014,25.37487]
[1780345894906,36.32,71544.15,0.0,0.66727,0.00014,25.374]
[1780345899941,36.32,71544.66,0.0,0.66734,0.00014,25.3722]
[1780345904976,36.33,71545.03,0.0,0.66739,0.00014,25.37096]
[1780345910011,36.33,71546.96,0.0,0.66765,0.00014,25.36353]
[1780345912663,36.33,71546.96,0.0,0.66765,0.00014,25.36353]
[1780345912748,36.33,71547.0,0.0,0.66765,0.00014,25.36352]
[1780345913032,36.33,71553.97,0.0,0.66865,0.00014,25.33571]
[1780345914039,36.33,71560.46,0.0,0.66958,0.00014,25.30973]
[1780345916053,36.33,71562.41,0.0,0.66985,0.00014,25.30205]
[1780345921088,36.33,71559.33,0.0,0.66939,0.00014,25.31496]
[1780345926123,36.34,71559.29,0.0,0.66937,0.00014,25.31558]
[1780345930151,36.34,71554.45,0.0,0.66867,0.00014,25.33533]
[1780345931205,36.34,71554.45,0.0,0.66867,0.00014,25.33533]
[1780345931286,36.34,71552.68,0.0,0.66841,0.00014,25.34249]
[1780345937137,36.34,71549.71,0.0,0.66798,0.00014,25.35465]
[1780345941239,36.35,71543.33,0.0,0.66706,0.00014,25.38025]
[1780345947282,36.35,71541.66,0.0,0.66681,0.00014,25.38706]
[1780345950786,36.35,71541.18,0.0,0.66674,0.00014,25.38902]
[1780345950888,36.35,71541.78,0.0,0.66683,0.00014,25.3867]
[1780345951899,36.35,71541.78,0.0,0.66683,0.00014,25.3867]
[1780345952318,36.35,71541.13,0.0,0.66675,0.00014,25.38634]
[1780345957657,36.35,71540.53,0.0,0.66666,0.00014,25.38879]
[1780345957781,36.35,71539.95,0.0,0.66657,0.00014,25.39117]
[1780345958615,36.35,71534.03,0.0,0.66572,0.00014,25.4145]
[1780345962389,36.35,71527.93,0.0,0.66485,0.00014,25.43844]
[1780345963396,36.35,71519.67,0.0,0.66366,0.00014,25.47064]
[1780345964403,36.35,71514.74,0.0,0.66295,0.00014,25.48973]
[1780345966417,36.35,71514.79,0.0,0.66296,0.00014,25.48945]
[1780345971452,36.35,71514.69,0.0,0.66296,0.00014,25.48956]
[1780345976487,36.35,71513.89,0.0,0.66285,0.00014,25.49239]
[1780345981522,36.34,71515.09,0.0,0.66303,0.00014,25.48746]
[1780345986557,36.34,71516.4,0.0,0.66323,0.00014,25.48213]
[1780345991592,36.34,71517.1,0.0,0.66334,0.00014,25.47918]
[1780345996627,36.34,71518.54,0.0,0.66355,0.00014,25.47334]
[1780345999648,36.34,71523.21,0.0,0.66423,0.00014,25.45505]
[1780346000934,36.34,71523.21,0.0,0.66423,0.00014,25.45505]
[1780346001018,36.34,71532.92,0.0,0.66563,0.00014,25.41701]
[1780346001914,36.34,71532.92,0.0,0.66563,0.00014,25.41701]
[1780346002015,36.34,71539.4,0.0,0.66655,0.00014,25.39147]
[1780346007704,36.34,71541.61,0.0,0.66686,0.00014,25.38291]
[1780346012738,36.34,71543.0,0.0,0.66707,0.00014,25.3746]
[1780346018785,36.34,71543.01,0.0,0.66707,0.00014,25.37479]
[1780346023820,36.34,71542.93,0.0,0.66705,0.00014,25.37529]
[1780346028855,36.34,71544.31,0.0,0.66724,0.00014,25.37002]
[1780346033890,36.35,71544.34,0.0,0.66724,0.00014,25.3701]
[1780346038925,36.35,71543.13,0.0,0.66706,0.00014,25.3751]
[1780346043960,36.35,71542.9,0.0,0.66702,0.00014,25.37619]
[1780346048994,36.35,71545.04,0.0,0.66732,0.00014,25.36789]
[1780346052553,36.35,71545.96,0.0,0.66745,0.00014,25.36436]
[1780346053028,36.35,71550.43,0.0,0.66808,0.00014,25.34662]
[1780346058064,36.35,71552.72,0.0,0.6684,0.00014,25.33782]
[1780346061498,36.36,71552.41,0.0,0.66835,0.00014,25.33925]
[1780346062062,36.36,71552.41,0.0,0.66835,0.00014,25.33925]
[1780346068134,36.36,71552.33,0.0,0.66832,0.00014,25.34002]
[1780346072162,36.36,71557.78,0.0,0.66911,0.00014,25.31551]
[1780346077211,36.36,71556.54,0.0,0.66892,0.00014,25.32088]
[1780346084400,36.37,71557.05,0.0,0.66899,0.00014,25.319]
[1780346090302,36.37,71558.19,0.0,0.66912,0.00014,25.3153]
[1780346093221,36.37,71558.87,0.0,0.66921,0.00014,25.31274]
[1780346098358,36.38,71556.73,0.0,0.66889,0.00014,25.3218]
[1780346099365,36.38,71551.83,0.0,0.66819,0.00014,25.34144]
[1780346104400,36.38,71551.01,0.0,0.66806,0.00014,25.34499]
[1780346109435,36.38,71553.36,0.0,0.66839,0.00014,25.33592]
[1780346115826,36.39,71553.44,0.0,0.66839,0.00014,25.33579]
[1780346115924,36.39,71554.83,0.0,0.66858,0.00014,25.33049]
[1780346116884,36.39,71554.83,0.0,0.66858,0.00014,25.33049]
[1780346116908,36.39,71555.56,0.0,0.66869,0.00014,25.32765]
[1780346122526,36.39,71555.82,0.0,0.66871,0.00014,25.32695]
[1780346127561,36.39,71557.07,0.0,0.66888,0.00014,25.32229]
[1780346132596,36.4,71562.38,0.0,0.66964,0.00014,25.29839]
[1780346134610,36.4,71566.54,0.0,0.67023,0.00014,25.28184]
[1780346137866,36.4,71570.34,0.0,0.67075,0.00014,25.26694]
[1780346143681,36.41,71571.7,0.0,0.67093,0.00014,25.26203]
[1780346147729,36.41,71571.84,0.0,0.67094,0.00014,25.26171]
[1780346147969,36.41,71571.84,0.0,0.67094,0.00014,25.26171]
[1780346148070,36.41,71573.15,0.0,0.67111,0.00014,25.25677]
[1780346148715,36.41,71585.35,0.0,0.67285,0.00014,25.20716]
[1780346151739,36.41,71586.16,0.0,0.67295,0.00014,25.20432]
[1780346152339,36.41,71586.16,0.0,0.67295,0.00014,25.20432]
[1780346152746,36.42,71587.98,0.0,0.6732,0.00014,25.19704]
[1780346155811,36.42,71588.94,0.0,0.67332,0.00014,25.19346]
[1780346155827,36.42,71589.14,0.0,0.67335,0.00014,25.19282]
[1780346156268,36.42,71589.14,0.0,0.67335,0.00014,25.19282]
[1780346156823,36.42,71589.14,0.0,0.67335,0.00014,25.19282]
[1780346156924,36.42,71590.74,0.0,0.67356,0.00014,25.1866]
[1780346158713,36.42,71592.89,0.0,0.67386,0.00014,25.17793]
[1780346158918,36.43,71592.72,0.0,0.67383,0.00014,25.1788]
[1780346164838,36.43,71595.97,0.0,0.67426,0.00014,25.16645]
[1780346169873,36.44,71597.24,0.0,0.67441,0.00014,25.16209]
[1780346174907,36.45,71597.88,0.0,0.67448,0.00014,25.16035]
[1780346179943,36.45,71595.72,0.0,0.67414,0.00014,25.17012]
[1780346185985,36.46,71595.69,0.0,0.67411,0.00014,25.17124]
[1780346191020,36.47,71595.73,0.0,0.6741,0.00014,25.16892]
[1780346196055,36.47,71595.46,0.0,0.67404,0.00014,25.17087]
[1780346198827,36.47,71595.46,0.0,0.67404,0.00014,25.17087]
[1780346199204,36.48,71601.86,0.0,0.67493,0.00014,25.14503]
[1780346201093,36.48,71606.84,0.0,0.67562,0.00014,25.12468]
[1780346203096,36.48,71607.02,0.0,0.67565,0.00014,25.12398]
[1780346203107,36.48,71607.45,0.0,0.6757,0.00014,25.12225]
[1780346208141,36.48,71603.68,0.0,0.67516,0.00014,25.13821]
[1780346209790,36.48,71604.01,0.0,0.67521,0.00014,25.13688]
[1780346210156,36.48,71603.68,0.0,0.67516,0.00014,25.13828]
[1780346211842,36.49,71603.53,0.0,0.67513,0.00014,25.13909]
[1780346211943,36.49,71603.33,0.0,0.6751,0.00014,25.14011]
[1780346214184,36.49,71599.44,0.0,0.67454,0.00014,25.15636]
[1780346216198,36.49,71594.14,0.0,0.67378,0.00014,25.17848]
[1780346221233,36.5,71587.95,0.0,0.67288,0.00014,25.20466]
[1780346226267,36.5,71587.42,0.0,0.67278,0.00014,25.2076]
[1780346230577,36.51,71587.24,0.0,0.67275,0.00014,25.20848]
[1780346230659,36.51,71587.04,0.0,0.6727,0.00014,25.20975]
[1780346231840,36.51,71580.94,0.0,0.67183,0.00014,25.23468]
[1780346232441,36.51,71580.94,0.0,0.67183,0.00014,25.23468]
[1780346232489,36.51,71571.63,0.0,0.67051,0.00014,25.2724]
[1780346233317,36.51,71564.72,0.0,0.66952,0.00014,25.30024]
[1780346234324,36.51,71560.69,0.0,0.66895,0.00014,25.31642]
[1780346237345,36.51,71560.13,0.0,0.66886,0.00014,25.31884]
[1780346242381,36.52,71561.31,0.0,0.66902,0.00014,25.31441]
[1780346245746,36.52,71560.94,0.0,0.66896,0.00014,25.316]
[1780346246733,36.52,71560.99,0.0,0.66897,0.00014,25.31591]
[1780346246831,36.52,71564.88,0.0,0.66952,0.00014,25.30038]
[1780346250436,36.52,71569.38,0.0,0.67015,0.00014,25.28264]
[1780346255471,36.52,71571.81,0.0,0.6705,0.00014,25.27032]
[1780346260506,36.53,71570.49,0.0,0.67029,0.00014,25.27606]
[1780346266831,36.53,71571.23,0.0,0.67039,0.00014,25.27344]
[1780346267555,36.53,71576.29,0.0,0.6711,0.00014,25.25334]
[1780346274604,36.54,71573.85,0.0,0.67073,0.00014,25.26392]
[1780346279639,36.54,71573.56,0.0,0.67067,0.00014,25.26558]
[1780346284674,36.55,71574.3,0.0,0.67076,0.00014,25.26307]
[1780346289709,36.55,71574.16,0.0,0.67072,0.00014,25.26412]
[1780346294744,36.55,71573.66,0.0,0.67064,0.00014,25.2666]
[1780346299778,36.56,71574.27,0.0,0.67071,0.00014,25.26461]
[1780346304815,36.56,71574.65,0.0,0.67075,0.00014,25.26354]
[1780346310856,36.57,71574.42,0.0,0.6707,0.00014,25.26502]
[1780346314885,36.57,71582.77,0.0,0.67188,0.00014,25.22874]
[1780346319920,36.57,71582.65,0.0,0.67184,0.00014,25.22993]
[1780346322941,36.58,71578.68,0.0,0.67127,0.00014,25.24619]
[1780346327976,36.58,71582.2,0.0,0.67175,0.00014,25.23264]
[1780346333012,36.59,71581.27,0.0,0.6716,0.00014,25.23696]
[1780346339056,36.59,71578.91,0.0,0.67125,0.00014,25.24711]
[1780346344091,36.6,71575.01,0.0,0.67068,0.00014,25.26327]
[1780346349127,36.6,71574.5,0.0,0.67059,0.00014,25.26575]
[1780346354163,36.6,71574.44,0.0,0.67057,0.00014,25.26641]
[1780346359198,36.61,71574.52,0.0,0.67057,0.00014,25.2665]
[1780346365242,36.61,71576.17,0.0,0.67079,0.00014,25.26039]
[1780346370277,36.61,71576.6,0.0,0.67083,0.00014,25.25911]
[1780346377325,36.62,71576.54,0.0,0.67082,0.00014,25.257]
[1780346382363,36.62,71579.41,0.0,0.67121,0.00014,25.2459]
[1780346387396,36.63,71576.88,0.0,0.67084,0.00014,25.25652]
[1780346393438,36.63,71576.87,0.0,0.67082,0.00014,25.25708]
[1780346398473,36.63,71575.26,0.0,0.67058,0.00014,25.26396]
[1780346401904,36.63,71575.03,0.0,0.67054,0.00014,25.26496]
[1780346401977,36.63,71568.6,0.0,0.66963,0.00014,25.29082]
[1780346405930,36.64,71560.54,0.0,0.66848,0.00014,25.32308]
[1780346407535,36.64,71555.97,0.0,0.66783,0.00014,25.34123]
[1780346412571,36.64,71553.32,0.0,0.66745,0.00014,25.35175]
[1780346416599,36.64,71558.09,0.0,0.66812,0.00014,25.33296]
[1780346420591,36.64,71557.22,0.0,0.668,0.00014,25.33646]
[1780346420627,36.64,71550.6,0.0,0.66706,0.00014,25.36254]
[1780346421634,36.64,71542.34,0.0,0.66588,0.00014,25.3949]
[1780346422722,36.64,71542.34,0.0,0.66588,0.00014,25.3949]
[1780346422803,36.64,71540.17,0.0,0.66557,0.00014,25.40335]
[1780346424882,36.64,71539.24,0.0,0.66544,0.00014,25.40694]
[1780346425035,36.64,71540.99,0.0,0.66569,0.00014,25.40009]
[1780346426688,36.64,71540.53,0.0,0.66563,0.00014,25.40184]
[1780346427331,36.64,71539.36,0.0,0.66546,0.00014,25.40633]
[1780346427676,36.64,71534.12,0.0,0.66472,0.00014,25.42668]
[1780346432711,36.64,71533.87,0.0,0.6647,0.00014,25.42455]
[1780346437746,36.63,71538.37,0.0,0.66535,0.00014,25.40692]
[1780346442782,36.63,71536.78,0.0,0.66513,0.00014,25.4129]
[1780346446810,36.63,71529.77,0.0,0.66413,0.00014,25.43992]
[1780346451845,36.63,71528.61,0.0,0.66397,0.00014,25.4442]
[1780346456881,36.63,71531.05,0.0,0.66433,0.00014,25.43465]
[1780346461916,36.63,71535.28,0.0,0.66493,0.00014,25.41821]
[1780346462945,36.63,71535.28,0.0,0.66493,0.00014,25.41821]
[1780346463047,36.63,71534.21,0.0,0.66478,0.00014,25.42234]
[1780346464677,36.63,71535.1,0.0,0.66491,0.00014,25.41885]
[1780346464937,36.63,71535.17,0.0,0.66492,0.00014,25.41853]
[1780346465944,36.63,71540.63,0.0,0.6657,0.00014,25.39726]
[1780346470979,36.63,71537.65,0.0,0.66528,0.00014,25.40873]
[1780346476020,36.62,71538.7,0.0,0.66543,0.00014,25.40446]
[1780346481055,36.62,71538.57,0.0,0.66542,0.00014,25.40479]
[1780346486090,36.62,71541.17,0.0,0.6658,0.00014,25.39449]
[1780346491125,36.62,71540.36,0.0,0.6657,0.00014,25.39451]
[1780346496160,36.62,71539.49,0.0,0.66558,0.00014,25.39774]
[1780346500498,36.62,71540.03,0.0,0.66566,0.00014,25.39554]
[1780346500514,36.62,71539.79,0.0,0.66563,0.00014,25.39645]
[1780346501247,36.62,71544.23,0.0,0.66626,0.00014,25.37907]
[1780346507239,36.62,71547.5,0.0,0.66673,0.00014,25.3662]
[1780346512275,36.62,71548.11,0.0,0.66682,0.00014,25.36377]
[1780346517310,36.62,71542.49,0.0,0.66602,0.00014,25.38576]
[1780346522346,36.62,71542.13,0.0,0.66597,0.00014,25.38703]
[1780346525366,36.62,71547.53,0.0,0.66674,0.00014,25.36583]
[1780346530401,36.61,71547.93,0.0,0.6668,0.00014,25.36423]
[1780346533431,36.61,71541.47,0.0,0.66588,0.00014,25.38951]
[1780346535356,36.61,71540.49,0.0,0.66574,0.00014,25.39331]
[1780346535448,36.61,71539.32,0.0,0.66558,0.00014,25.39787]
[1780346535832,36.61,71539.32,0.0,0.66558,0.00014,25.39787]
[1780346536455,36.61,71538.32,0.0,0.66544,0.00014,25.40171]
[1780346536762,36.61,71538.32,0.0,0.66544,0.00014,25.40171]
[1780346537478,36.61,71537.43,0.0,0.66531,0.00014,25.40514]
[1780346538777,36.61,71535.69,0.0,0.66506,0.00014,25.41187]
[1780346539174,36.61,71535.69,0.0,0.66506,0.00014,25.41187]
[1780346539492,36.61,71534.27,0.0,0.66486,0.00014,25.41734]
[1780346540007,36.61,71534.27,0.0,0.66486,0.00014,25.41734]
[1780346540499,36.61,71534.45,0.0,0.66489,0.00014,25.41663]
[1780346544714,36.61,71533.85,0.0,0.66481,0.00014,25.41888]
[1780346545534,36.61,71526.11,0.0,0.6637,0.00014,25.44879]
[1780346547548,36.61,71515.94,0.0,0.66225,0.00014,25.48773]
[1780346549562,36.61,71511.17,0.0,0.66157,0.00014,25.50577]
[1780346552181,36.61,71508.13,0.0,0.66116,0.00014,25.51419]
[1780346557619,36.6,71508.59,0.0,0.66124,0.00014,25.51184]
[1780346562654,36.6,71508.29,0.0,0.66122,0.00014,25.51251]
[1780346567689,36.59,71507.56,0.0,0.66113,0.00014,25.5148]
[1780346572724,36.59,71505.13,0.0,0.6608,0.00014,25.52354]
[1780346574403,36.59,71505.13,0.0,0.6608,0.00014,25.52354]
[1780346574404,36.59,71505.13,0.0,0.6608,0.00014,25.52354]
[1780346575908,36.59,71503.44,0.0,0.66056,0.00014,25.52974]
[1780346581787,36.58,71500.82,0.0,0.66021,0.00014,25.53891]
[1780346583919,36.58,71501.02,0.0,0.66024,0.00014,25.53805]
[1780346583920,36.58,71501.02,0.0,0.66024,0.00014,25.53805]
[1780346584419,36.58,71501.02,0.0,0.66024,0.00014,25.53805]
[1780346591857,36.57,71502.92,0.0,0.66055,0.00014,25.5299]
[1780346592930,36.57,71502.92,0.0,0.66055,0.00014,25.5299]
[1780346593172,36.57,71502.92,0.0,0.66055,0.00014,25.5299]
[1780346594400,36.57,71502.25,0.0,0.66046,0.00014,25.53223]
[1780346594429,36.57,71502.25,0.0,0.66046,0.00014,25.53223]
[1780346599756,36.57,71502.02,0.0,0.66044,0.00014,25.5327]
[1780346603442,36.57,71502.11,0.0,0.66045,0.00014,25.53241]
[1780346604449,36.57,71501.94,0.0,0.66043,0.00014,25.53313]
[1780346609983,36.57,71502.3,0.0,0.66047,0.00014,25.5319]
[1780346615462,36.57,71504.39,0.0,0.66078,0.00014,25.52113]
[1780346615493,36.57,71510.17,0.0,0.66161,0.00014,25.49921]
[1780346620053,36.57,71514.82,0.0,0.66229,0.00014,25.48105]
[1780346625088,36.56,71511.86,0.0,0.66188,0.00014,25.49191]
[1780346630123,36.56,71511.21,0.0,0.6618,0.00014,25.49417]
[1780346636166,36.56,71515.36,0.0,0.6624,0.00014,25.47802]
[1780346637174,36.56,71520.44,0.0,0.66313,0.00014,25.45846]
[1780346640194,36.56,71523.76,0.0,0.66361,0.00014,25.44561]
[1780346641314,36.56,71523.76,0.0,0.66361,0.00014,25.44561]
[1780346641347,36.56,71522.96,0.0,0.66349,0.00014,25.44869]
[1780346642191,36.56,71522.96,0.0,0.66349,0.00014,25.44869]
[1780346642293,36.56,71514.79,0.0,0.66232,0.00014,25.48007]
[1780346645242,36.56,71511.78,0.0,0.6619,0.00014,25.49151]
[1780346646801,36.55,71511.83,0.0,0.6619,0.00014,25.49127]
[1780346647256,36.55,71519.66,0.0,0.66303,0.00014,25.46121]
[1780346648263,36.55,71525.99,0.0,0.66394,0.00014,25.43669]
[1780346650278,36.55,71527.37,0.0,0.66414,0.00014,25.43122]
[1780346655312,36.55,71526.8,0.0,0.66407,0.00014,25.43313]
[1780346660347,36.55,71529.0,0.0,0.66439,0.00014,25.42435]
[1780346665382,36.55,71531.48,0.0,0.66475,0.00014,25.4145]
[1780346670417,36.54,71536.87,0.0,0.66553,0.00014,25.39332]
[1780346671337,36.54,71536.87,0.0,0.66553,0.00014,25.39332]
[1780346671424,36.54,71536.75,0.0,0.66553,0.00014,25.3908]
[1780346672496,36.54,71536.75,0.0,0.66553,0.00014,25.3908]
[1780346672539,36.54,71536.67,0.0,0.66552,0.00014,25.39109]
[1780346673543,36.54,71536.67,0.0,0.66552,0.00014,25.39109]
[1780346673552,36.54,71536.98,0.0,0.66556,0.00014,25.38986]
[1780346676459,36.54,71532.58,0.0,0.66493,0.00014,25.40699]
[1780346678129,36.54,71532.34,0.0,0.6649,0.00014,25.40793]
[1780346678473,36.54,71532.15,0.0,0.66487,0.00014,25.40863]
[1780346683508,36.54,71521.0,0.0,0.66328,0.00014,25.45166]
[1780346688543,36.54,71525.0,0.0,0.66387,0.00014,25.43588]
[1780346695111,36.54,71522.74,0.0,0.66355,0.00014,25.44439]
[1780346695228,36.54,71522.74,0.0,0.66355,0.00014,25.44439]
[1780346701638,36.53,71523.16,0.0,0.66363,0.00014,25.44222]
[1780346705667,36.53,71519.28,0.0,0.66308,0.00014,25.45697]
[1780346706674,36.53,71523.32,0.0,0.66366,0.00014,25.44134]
[1780346708688,36.53,71528.03,0.0,0.66434,0.00014,25.42301]
[1780346713722,36.53,71525.03,0.0,0.66392,0.00014,25.43438]
[1780346718759,36.52,71525.64,0.0,0.66401,0.00014,25.43176]
[1780346723794,36.52,71524.95,0.0,0.66392,0.00014,25.43418]
[1780346728829,36.52,71524.33,0.0,0.66384,0.00014,25.43632]
[1780346733864,36.52,71524.48,0.0,0.66389,0.00014,25.43251]
[1780346736885,36.52,71532.91,0.0,0.6651,0.00014,25.39961]
[1780346737892,36.52,71540.03,0.0,0.66612,0.00014,25.37171]
[1780346739906,36.52,71540.49,0.0,0.66619,0.00014,25.36988]
[1780346740997,36.52,71540.49,0.0,0.66619,0.00014,25.36988]
[1780346741092,36.52,71540.61,0.0,0.6662,0.00014,25.3694]
[1780346746956,36.52,71542.16,0.0,0.66643,0.00014,25.36332]
[1780346751991,36.52,71541.89,0.0,0.66639,0.00014,25.3644]
[1780346757026,36.52,71537.79,0.0,0.6658,0.00014,25.38049]
[1780346762062,36.52,71538.28,0.0,0.66587,0.00014,25.37853]
[1780346767096,36.52,71537.62,0.0,0.66578,0.00014,25.38107]
[1780346772131,36.51,71535.57,0.0,0.66549,0.00014,25.38904]
[1780346777166,36.51,71534.91,0.0,0.66539,0.00014,25.39158]
[1780346782201,36.51,71531.86,0.0,0.66496,0.00014,25.40351]
[1780346787242,36.52,71527.0,0.0,0.66426,0.00014,25.42253]
[1780346789838,36.52,71524.72,0.0,0.66393,0.00014,25.43141]
[1780346789890,36.52,71523.63,0.0,0.66377,0.00014,25.43567]
[1780346790261,36.52,71523.58,0.0,0.66376,0.00014,25.43593]
[1780346792998,36.52,71523.45,0.0,0.66376,0.00014,25.43336]
[1780346795296,36.52,71514.95,0.0,0.66254,0.00014,25.46607]
[1780346797310,36.52,71510.72,0.0,0.66194,0.00014,25.48225]
[1780346801093,36.51,71510.69,0.0,0.66194,0.00014,25.48226]
[1780346801177,36.51,71510.69,0.0,0.66194,0.00014,25.48226]
[1780346801561,36.51,71510.69,0.0,0.66194,0.00014,25.48226]
[1780346801662,36.51,71514.86,0.0,0.66254,0.00014,25.4662]
[1780346802117,36.51,71514.86,0.0,0.66254,0.00014,25.4662]
[1780346802756,36.51,71514.86,0.0,0.66254,0.00014,25.4662]
[1780346803818,36.51,71516.47,0.0,0.66277,0.00014,25.45999]
[1780346803887,36.51,71519.43,0.0,0.66319,0.00014,25.44858]
[1780346807381,36.51,71526.68,0.0,0.66424,0.00014,25.42036]
[1780346807953,36.51,71526.68,0.0,0.66424,0.00014,25.42036]
[1780346808388,36.51,71528.7,0.0,0.66453,0.00014,25.41247]
[1780346809397,36.51,71533.26,0.0,0.66518,0.00014,25.39476]
[1780346814430,36.51,71535.65,0.0,0.66552,0.00014,25.38549]
[1780346819465,36.51,71536.82,0.0,0.66569,0.00014,25.3809]
[1780346824536,36.51,71536.85,0.0,0.6657,0.00014,25.38076]
[1780346831748,36.51,71533.38,0.0,0.6652,0.00014,25.39431]
[1780346831793,36.51,71530.71,0.0,0.66482,0.00014,25.40473]
[1780346832556,36.51,71520.47,0.0,0.66335,0.00014,25.44439]
[1780346835833,36.51,71519.39,0.0,0.6632,0.00014,25.44837]
[1780346838722,36.51,71518.41,0.0,0.66307,0.00014,25.45202]
[1780346839605,36.51,71514.43,0.0,0.6625,0.00014,25.46722]
[1780346844640,36.51,71513.07,0.0,0.66231,0.00014,25.4722]
[1780346850682,36.5,71513.03,0.0,0.66232,0.00014,25.47205]
[1780346855717,36.5,71513.56,0.0,0.66241,0.00014,25.46681]
[1780346862766,36.5,71513.73,0.0,0.66245,0.00014,25.46583]
[1780346867801,36.5,71514.22,0.0,0.66253,0.00014,25.46372]
[1780346870822,36.5,71509.06,0.0,0.66179,0.00014,25.48337]
[1780346873811,36.49,71508.26,0.0,0.66168,0.00014,25.48631]
[1780346873814,36.49,71508.26,0.0,0.66168,0.00014,25.48631]
[1780346874306,36.49,71506.18,0.0,0.66138,0.00014,25.49419]
[1780346874500,36.49,71506.18,0.0,0.66138,0.00014,25.49419]
[1780346874850,36.49,71503.01,0.0,0.66093,0.00014,25.50618]
[1780346876810,36.49,71500.82,0.0,0.66062,0.00014,25.5144]
[1780346877310,36.49,71500.73,0.0,0.66061,0.00014,25.51463]
[1780346879811,36.49,71500.82,0.0,0.66063,0.00014,25.51407]
[1780346880133,36.49,71500.6,0.0,0.6606,0.00014,25.51479]
[1780346880356,36.49,71500.6,0.0,0.6606,0.00014,25.51479]
[1780346880811,36.49,71500.6,0.0,0.6606,0.00014,25.51479]
[1780346885927,36.48,71497.57,0.0,0.66018,0.00014,25.52574]
[1780346888787,36.48,71497.16,0.0,0.66013,0.00014,25.52715]
[1780346892328,36.48,71497.65,0.0,0.6602,0.00014,25.52519]
[1780346894831,36.48,71498.0,0.0,0.66026,0.00014,25.52372]
[1780346895831,36.48,71498.01,0.0,0.66026,0.00014,25.52358]
[1780346901033,36.48,71498.48,0.0,0.66034,0.00014,25.52151]
[1780346905849,36.47,71498.77,0.0,0.66039,0.00014,25.52027]
[1780346906350,36.47,71498.77,0.0,0.66039,0.00014,25.52018]
[1780346912112,36.47,71502.91,0.0,0.66102,0.00014,25.50093]
[1780346914730,36.47,71502.91,0.0,0.66102,0.00014,25.50093]
[1780346914761,36.47,71503.14,0.0,0.66106,0.00014,25.49985]
[1780346915142,36.47,71508.9,0.0,0.66189,0.00014,25.47774]
[1780346919172,36.46,71517.49,0.0,0.66314,0.00014,25.44436]
[1780346920179,36.46,71521.7,0.0,0.66375,0.00014,25.428]
[1780346925221,36.46,71521.48,0.0,0.66373,0.00014,25.42862]
[1780346926227,36.46,71526.32,0.0,0.66442,0.00014,25.40978]
[1780346931263,36.46,71527.2,0.0,0.66455,0.00014,25.4062]
[1780346933516,36.46,71527.4,0.0,0.66458,0.00014,25.4054]
[1780346933618,36.46,71527.42,0.0,0.66459,0.00014,25.40527]
[1780346939319,36.46,71528.56,0.0,0.66474,0.00014,25.40112]
[1780346940689,36.46,71528.56,0.0,0.66474,0.00014,25.40112]
[1780346940790,36.46,71525.72,0.0,0.66433,0.00014,25.41228]
[1780346944353,36.46,71521.14,0.0,0.66368,0.00014,25.42994]
[1780346949389,36.46,71519.83,0.0,0.6635,0.00014,25.43478]
[1780346954424,36.46,71519.91,0.0,0.66352,0.00014,25.43423]
[1780346957445,36.45,71515.38,0.0,0.66287,0.00014,25.45158]
[1780346962480,36.45,71514.48,0.0,0.66275,0.00014,25.45474]
[1780346967515,36.45,71517.73,0.0,0.66323,0.00014,25.4419]
[1780346972550,36.45,71517.27,0.0,0.66319,0.00014,25.44044]
[1780346977585,36.44,71519.76,0.0,0.66355,0.00014,25.43055]
[1780346982620,36.44,71518.82,0.0,0.66343,0.00014,25.4339]
[1780346989669,36.44,71517.67,0.0,0.66327,0.00014,25.43801]
[1780346994705,36.44,71517.29,0.0,0.66323,0.00014,25.43923]
[1780346999740,36.43,71519.66,0.0,0.66358,0.00014,25.42981]
[1780347004775,36.43,71519.65,0.0,0.66358,0.00014,25.42963]
[1780347011824,36.43,71518.97,0.0,0.66349,0.00014,25.43196]
[1780347016859,36.43,71516.03,0.0,0.66308,0.00014,25.44309]
[1780347021894,36.43,71514.0,0.0,0.6628,0.00014,25.45065]
[1780347022825,36.43,71514.0,0.0,0.6628,0.00014,25.45065]
[1780347024384,36.42,71514.0,0.0,0.6628,0.00014,25.45059]
[1780347029950,36.42,71511.93,0.0,0.66252,0.00014,25.45815]
[1780347034986,36.42,71509.65,0.0,0.66221,0.00014,25.46366]
[1780347035515,36.42,71509.65,0.0,0.66221,0.00014,25.46366]
[1780347035992,36.42,71505.12,0.0,0.66156,0.00014,25.481]
[1780347036516,36.42,71505.12,0.0,0.66156,0.00014,25.481]
[1780347036516,36.42,71505.12,0.0,0.66156,0.00014,25.481]
[1780347039522,36.42,71504.24,0.0,0.66144,0.00014,25.48419]
[1780347040820,36.42,71504.14,0.0,0.66143,0.00014,25.48451]
[1780347041029,36.42,71499.79,0.0,0.6608,0.00014,25.50106]
[1780347041863,36.42,71499.79,0.0,0.6608,0.00014,25.50106]
[1780347042036,36.41,71495.96,0.0,0.66025,0.00014,25.51556]
[1780347042924,36.41,71495.96,0.0,0.66025,0.00014,25.51556]
[1780347043043,36.41,71494.37,0.0,0.66002,0.00014,25.52151]
[1780347045239,36.41,71494.46,0.0,0.66004,0.00014,25.521]
[1780347046064,36.41,71494.57,0.0,0.66006,0.00014,25.52049]
[1780347052106,36.41,71494.91,0.0,0.66013,0.00014,25.51868]
[1780347055129,36.41,71490.28,0.0,0.65947,0.00014,25.53607]
[1780347056722,36.41,71490.28,0.0,0.65947,0.00014,25.53607]
[1780347056789,36.41,71488.88,0.0,0.65926,0.00014,25.54137]
[1780347058477,36.41,71489.11,0.0,0.6593,0.00014,25.5405]
[1780347058578,36.41,71489.0,0.0,0.65928,0.00014,25.54091]
[1780347062765,36.41,71489.92,0.0,0.65941,0.00014,25.53743]
[1780347062867,36.41,71490.52,0.0,0.6595,0.00014,25.53516]
[1780347064906,36.41,71490.77,0.0,0.65954,0.00014,25.53421]
[1780347064955,36.41,71491.05,0.0,0.65958,0.00014,25.53315]
[1780347066761,36.41,71491.36,0.0,0.65962,0.00014,25.53198]
[1780347067056,36.41,71491.36,0.0,0.65962,0.00014,25.53198]
[1780347067551,36.41,71491.85,0.0,0.65969,0.00014,25.53013]
[1780347068553,36.41,71494.1,0.0,0.66002,0.00014,25.5216]
[1780347074260,36.4,71500.2,0.0,0.66092,0.00014,25.49793]
[1780347079295,36.4,71494.83,0.0,0.66015,0.00014,25.51803]
[1780347084330,36.39,71495.24,0.0,0.66023,0.00014,25.51607]
[1780347089365,36.39,71495.33,0.0,0.66025,0.00014,25.51532]
[1780347093856,36.39,71495.59,0.0,0.66031,0.00014,25.51114]
[1780347093957,36.39,71495.59,0.0,0.66032,0.00014,25.51098]
[1780347099403,36.38,71495.71,0.0,0.66034,0.00014,25.51029]
[1780347099437,36.38,71495.36,0.0,0.6603,0.00014,25.51146]
[1780347102956,36.38,71495.54,0.0,0.66033,0.00014,25.51062]
[1780347103058,36.38,71495.51,0.0,0.66033,0.00014,25.51058]
[1780347107290,36.38,71496.26,0.0,0.66045,0.00014,25.5075]
[1780347107493,36.38,71495.49,0.0,0.66034,0.00014,25.51036]
[1780347112528,36.37,71496.79,0.0,0.66054,0.00014,25.50504]
[1780347114246,36.37,71496.87,0.0,0.66055,0.00014,25.50466]
[1780347114633,36.37,71496.87,0.0,0.66055,0.00014,25.50466]
[1780347115093,36.37,71496.87,0.0,0.66055,0.00014,25.50466]
[1780347114692,36.37,71497.06,0.0,0.66058,0.00014,25.50386]
[1780347115613,36.37,71497.06,0.0,0.66058,0.00014,25.50386]
[1780347115623,36.37,71500.46,0.0,0.66108,0.00014,25.49081]
[1780347116812,36.37,71500.46,0.0,0.66108,0.00014,25.49081]
[1780347116913,36.37,71501.85,0.0,0.66128,0.00014,25.48536]
[1780347119123,36.37,71501.85,0.0,0.66128,0.00014,25.48536]
[1780347121626,36.37,71501.9,0.0,0.66129,0.00014,25.485]
[1780347124133,36.37,71502.08,0.0,0.66132,0.00014,25.48419]
[1780347125619,36.37,71497.66,0.0,0.66069,0.00014,25.50088]
[1780347126352,36.37,71497.66,0.0,0.66069,0.00014,25.50088]
[1780347126627,36.37,71496.86,0.0,0.66058,0.00014,25.50387]
[1780347128971,36.37,71496.71,0.0,0.66056,0.00014,25.50438]
[1780347129509,36.36,71494.3,0.0,0.66022,0.00014,25.51341]
[1780347129820,36.36,71482.22,0.0,0.65847,0.00014,25.55908]
[1780347130298,36.36,71482.22,0.0,0.65847,0.00014,25.55908]
[1780347130655,36.36,71477.2,0.0,0.65774,0.00015,25.57793]
[1780347131662,36.37,71476.25,0.0,0.6576,0.00015,25.58162]
[1780347135085,36.37,71475.71,0.0,0.65751,0.00015,25.58394]
[1780347135121,36.37,71475.49,0.0,0.65747,0.00015,25.58497]
[1780347136700,36.37,71480.44,0.0,0.65818,0.00014,25.56653]
[1780347139754,36.37,71480.01,0.0,0.65812,0.00014,25.56827]
[1780347140180,36.37,71470.67,0.0,0.65676,0.00015,25.6032]
[1780347145763,36.38,71470.1,0.0,0.65666,0.00015,25.60579]
[1780347152813,36.39,71470.15,0.0,0.65665,0.00015,25.60364]
[1780347157847,36.39,71471.05,0.0,0.65676,0.00015,25.60081]
[1780347162882,36.4,71471.7,0.0,0.65684,0.00015,25.59891]
[1780347164896,36.4,71475.66,0.0,0.6574,0.00015,25.58436]
[1780347167385,36.4,71476.4,0.0,0.6575,0.00014,25.58182]
[1780347167436,36.4,71476.4,0.0,0.6575,0.00014,25.58182]
[1780347167917,36.4,71477.8,0.0,0.6577,0.00014,25.57661]
[1780347172952,36.4,71480.05,0.0,0.65803,0.00014,25.56819]
[1780347177986,36.4,71480.61,0.0,0.65811,0.00014,25.56611]
[1780347183022,36.4,71481.5,0.0,0.65824,0.00014,25.56289]
[1780347187136,36.4,71481.9,0.0,0.65829,0.00014,25.5615]
[1780347187213,36.4,71482.18,0.0,0.65833,0.00014,25.56049]
[1780347187519,36.4,71482.18,0.0,0.65833,0.00014,25.56049]
[1780347188214,36.4,71482.18,0.0,0.65833,0.00014,25.56049]
[1780347188057,36.4,71486.18,0.0,0.65891,0.00014,25.54545]
[1780347190071,36.4,71481.49,0.0,0.65823,0.00014,25.56315]
[1780347195106,36.41,71477.81,0.0,0.65769,0.00014,25.57709]
[1780347200141,36.41,71476.09,0.0,0.65743,0.00014,25.58364]
[1780347205175,36.41,71475.81,0.0,0.65739,0.00014,25.58478]
[1780347209847,36.41,71475.43,0.0,0.65733,0.00014,25.58628]
[1780347210211,36.41,71473.21,0.0,0.65701,0.00015,25.59457]
[1780347213127,36.41,71470.09,0.0,0.65656,0.00015,25.60343]
[1780347213232,36.41,71465.61,0.0,0.65591,0.00015,25.62013]
[1780347214689,36.41,71463.53,0.0,0.6556,0.00015,25.62792]
[1780347215987,36.41,71464.42,0.0,0.65573,0.00015,25.62473]
[1780347216351,36.41,71464.56,0.0,0.65575,0.00015,25.62432]
[1780347219274,36.42,71469.65,0.0,0.65647,0.00015,25.60578]
[1780347219913,36.42,71469.65,0.0,0.65647,0.00015,25.60578]
[1780347220281,36.42,71470.39,0.0,0.65658,0.00015,25.60315]
[1780347225316,36.42,71471.4,0.0,0.6567,0.00015,25.59999]
[1780347230911,36.43,71470.95,0.0,0.65662,0.00015,25.60213]
[1780347231013,36.43,71470.95,0.0,0.65661,0.00015,25.60236]
[1780347232043,36.43,71470.95,0.0,0.65661,0.00015,25.60236]
[1780347232144,36.43,71471.11,0.0,0.65663,0.00015,25.60189]
[1780347235161,36.43,71471.05,0.0,0.65662,0.00015,25.60223]
[1780347235262,36.44,71470.91,0.0,0.65659,0.00015,25.60298]
[1780347240422,36.44,71467.61,0.0,0.65609,0.00015,25.61576]
[1780347245458,36.45,71470.03,0.0,0.65642,0.00015,25.60733]
[1780347251500,36.45,71470.76,0.0,0.65651,0.00014,25.60529]
[1780347257542,36.46,71469.85,0.0,0.65635,0.00014,25.60933]
[1780347262577,36.46,71469.98,0.0,0.65635,0.00014,25.60938]
[1780347268619,36.47,71470.89,0.0,0.65646,0.00014,25.60665]
[1780347272647,36.47,71464.86,0.0,0.65558,0.00015,25.62641]
[1780347273654,36.47,71459.81,0.0,0.65485,0.00015,25.64508]
[1780347276675,36.48,71457.23,0.0,0.65446,0.00015,25.65475]
[1780347281710,36.48,71455.1,0.0,0.65414,0.00015,25.66286]
[1780347283498,36.48,71455.01,0.0,0.65413,0.00015,25.66325]
[1780347284546,36.48,71454.16,0.0,0.654,0.00015,25.66641]
[1780347286623,36.48,71451.06,0.0,0.65355,0.00015,25.67781]
[1780347287434,36.48,71449.66,0.0,0.65334,0.00015,25.68295]
[1780347289208,36.48,71447.67,0.0,0.65305,0.00015,25.69026]
[1780347289249,36.48,71442.84,0.0,0.65234,0.00015,25.70775]
[1780347290176,36.48,71442.84,0.0,0.65234,0.00015,25.70775]
[1780347290311,36.48,71438.5,0.0,0.65171,0.00015,25.7234]
[1780347291193,36.48,71438.5,0.0,0.65171,0.00015,25.7234]
[1780347292638,36.48,71434.37,0.0,0.65111,0.00015,25.73821]
[1780347292722,36.48,71434.37,0.0,0.65111,0.00015,25.73821]
[1780347292917,36.48,71434.37,0.0,0.65111,0.00015,25.73821]
[1780347293190,36.48,71431.93,0.0,0.65075,0.00015,25.74693]
[1780347295006,36.48,71430.54,0.0,0.65055,0.00015,25.75189]
[1780347295093,36.48,71425.22,0.0,0.64978,0.00015,25.77079]
[1780347296887,36.48,71423.16,0.0,0.64947,0.00015,25.77809]
[1780347296982,36.48,71422.44,0.0,0.64937,0.00015,25.78058]
[1780347302885,36.48,71421.94,0.0,0.6493,0.00015,25.78241]
[1780347307920,36.49,71422.2,0.0,0.64933,0.00015,25.78155]
[1780347312955,36.49,71423.03,0.0,0.64945,0.00015,25.77868]
[1780347317990,36.49,71422.9,0.0,0.64943,0.00015,25.7792]
[1780347323027,36.49,71423.23,0.0,0.64948,0.00015,25.77809]
[1780347328062,36.49,71423.6,0.0,0.64953,0.00015,25.77681]
[1780347331703,36.49,71424.1,0.0,0.64961,0.00015,25.77214]
[1780347332090,36.49,71418.52,0.0,0.6488,0.00015,25.79182]
[1780347332681,36.49,71418.52,0.0,0.6488,0.00015,25.79182]
[1780347333097,36.49,71412.34,0.0,0.6479,0.00015,25.81348]
[1780347333687,36.49,71412.34,0.0,0.6479,0.00015,25.81348]
[1780347334783,36.49,71411.9,0.0,0.64783,0.00015,25.81496]
[1780347340146,36.48,71416.6,0.0,0.64853,0.00015,25.79815]
[1780347341153,36.48,71421.19,0.0,0.64921,0.00015,25.78193]
[1780347342914,36.48,71421.75,0.0,0.64929,0.00015,25.77992]
[1780347343167,36.48,71424.23,0.0,0.64965,0.00015,25.77111]
[1780347344891,36.48,71424.52,0.0,0.6497,0.00015,25.77009]
[1780347350216,36.48,71423.52,0.0,0.64955,0.00015,25.77366]
[1780347353100,36.48,71425.39,0.0,0.64982,0.00015,25.76705]
[1780347354248,36.48,71425.73,0.0,0.64987,0.00015,25.76585]
[1780347354350,36.48,71424.93,0.0,0.64975,0.00015,25.76868]
[1780347354875,36.48,71424.93,0.0,0.64975,0.00015,25.76868]
[1780347356300,36.48,71425.34,0.0,0.64981,0.00015,25.76721]
[1780347356401,36.48,71425.98,0.0,0.64991,0.00015,25.76491]
[1780347362301,36.48,71426.65,0.0,0.65001,0.00015,25.76251]
[1780347363692,36.48,71425.24,0.0,0.6498,0.00015,25.76751]
[1780347364315,36.48,71424.76,0.0,0.64973,0.00015,25.76919]
[1780347371364,36.48,71423.54,0.0,0.64956,0.00015,25.77334]
[1780347375392,36.48,71418.75,0.0,0.64887,0.00015,25.79014]
[1780347380427,36.48,71418.37,0.0,0.64882,0.00015,25.79128]
[1780347385462,36.47,71418.88,0.0,0.6489,0.00015,25.78929]
[1780347390497,36.47,71418.26,0.0,0.64882,0.00015,25.79129]
[1780347395102,36.47,71420.29,0.0,0.64913,0.00015,25.78109]
[1780347398446,36.47,71422.23,0.0,0.64942,0.00015,25.77413]
[1780347403002,36.47,71422.58,0.0,0.64947,0.00015,25.77276]
[1780347403942,36.47,71422.59,0.0,0.64948,0.00015,25.77267]
[1780347409630,36.47,71423.0,0.0,0.64954,0.00015,25.77106]
[1780347411769,36.47,71422.64,0.0,0.64949,0.00015,25.77231]
[1780347411836,36.47,71422.43,0.0,0.64946,0.00015,25.77303]
[1780347412827,36.47,71422.43,0.0,0.64946,0.00015,25.77303]
[1780347412928,36.47,71422.43,0.0,0.64946,0.00015,25.77305]
[1780347418693,36.46,71421.8,0.0,0.64937,0.00015,25.77512]
[1780347419698,36.46,71421.8,0.0,0.64937,0.00015,25.77512]
[1780347420743,36.46,71421.31,0.0,0.6493,0.00015,25.77683]
[1780347420815,36.46,71414.97,0.0,0.64838,0.00015,25.79915]
[1780347423986,36.46,71415.02,0.0,0.64839,0.00015,25.79891]
[1780347429771,36.46,71414.61,0.0,0.64834,0.00015,25.80003]
[1780347434904,36.46,71412.64,0.0,0.64806,0.00015,25.80674]
[1780347441855,36.46,71409.97,0.0,0.64768,0.00015,25.81588]
[1780347443479,36.46,71409.97,0.0,0.64768,0.00015,25.81588]
[1780347447897,36.45,71404.9,0.0,0.64694,0.00015,25.83334]
[1780347452932,36.45,71403.59,0.0,0.64677,0.00015,25.83474]
[1780347457967,36.45,71400.1,0.0,0.64627,0.00015,25.8466]
[1780347459981,36.45,71395.7,0.0,0.64563,0.00015,25.8617]
[1780347465130,36.44,71392.38,0.0,0.64515,0.00015,25.87288]
[1780347465898,36.44,71391.11,0.0,0.64497,0.00015,25.87709]
[1780347466028,36.44,71386.85,0.0,0.64434,0.00015,25.8917]
[1780347466914,36.44,71386.85,0.0,0.64434,0.00015,25.8917]
[1780347466932,36.44,71386.85,0.0,0.64434,0.00015,25.8917]
[1780347467351,36.44,71386.85,0.0,0.64434,0.00015,25.8917]
[1780347467421,36.44,71378.82,0.0,0.64317,0.00015,25.91889]
[1780347467988,36.44,71378.82,0.0,0.64317,0.00015,25.91889]
[1780347468042,36.44,71369.24,0.0,0.64175,0.00015,25.95122]
[1780347468590,36.44,71369.24,0.0,0.64175,0.00015,25.95122]
[1780347468623,36.44,71369.24,0.0,0.64175,0.00015,25.95122]
[1780347468640,36.44,71369.24,0.0,0.64175,0.00015,25.95122]
[1780347468680,36.44,71369.24,0.0,0.64175,0.00015,25.95122]
[1780347469189,36.44,71363.34,0.0,0.64088,0.00015,25.97103]
[1780347470056,36.44,71355.65,0.0,0.63975,0.00015,25.99659]
[1780347470919,36.44,71355.65,0.0,0.63975,0.00015,25.99659]
[1780347473582,36.44,71354.88,0.0,0.63963,0.00015,25.99931]
[1780347476851,36.44,71353.29,0.0,0.63938,0.00015,26.00472]
[1780347477105,36.45,71353.94,0.0,0.63946,0.00015,26.00307]
[1780347481963,36.48,71353.67,0.0,0.63932,0.00015,26.00644]
[1780347482145,36.49,71353.0,0.0,0.6392,0.00015,26.00926]
[1780347487177,36.5,71350.08,0.0,0.63874,0.00015,26.01945]
[1780347487805,36.5,71350.08,0.0,0.63874,0.00015,26.01945]
[1780347494226,36.5,71345.54,0.0,0.63806,0.00015,26.03445]
[1780347499262,36.5,71346.38,0.0,0.63818,0.00015,26.03181]
[1780347505309,36.5,71344.5,0.0,0.6379,0.00015,26.03807]
[1780347507323,36.5,71339.94,0.0,0.63722,0.00015,26.05292]
[1780347512358,36.5,71340.13,0.0,0.63726,0.00015,26.04944]
[1780347517393,36.5,71343.1,0.0,0.6377,0.00015,26.03985]
[1780347519407,36.5,71350.14,0.0,0.63874,0.00015,26.01689]
[1780347524444,36.5,71352.7,0.0,0.63911,0.00015,26.00866]
[1780347529548,36.51,71354.55,0.0,0.63938,0.00015,26.00273]
[1780347529563,36.51,71354.55,0.0,0.63938,0.00015,26.00273]
[1780347529596,36.51,71355.09,0.0,0.63946,0.00015,26.00099]
[1780347530490,36.51,71364.5,0.0,0.64084,0.00015,25.96987]
[1780347532927,36.51,71362.12,0.0,0.64049,0.00015,25.97791]
[1780347534799,36.51,71362.0,0.0,0.64046,0.00015,25.97843]
[1780347535944,36.51,71362.32,0.0,0.64051,0.00015,25.97743]
[1780347541567,36.52,71362.0,0.0,0.64045,0.00015,25.97884]
[1780347542815,36.52,71362.67,0.0,0.64054,0.00015,25.97667]
[1780347548616,36.52,71366.18,0.0,0.64104,0.00015,25.96539]
[1780347551459,36.52,71367.07,0.0,0.64117,0.00015,25.96256]
[1780347551540,36.52,71367.07,0.0,0.64117,0.00015,25.96256]
[1780347551637,36.52,71367.05,0.0,0.64116,0.00015,25.96269]
[1780347556672,36.53,71367.12,0.0,0.64116,0.00015,25.96281]
[1780347562196,36.53,71366.92,0.0,0.64112,0.00015,25.96376]
[1780347568293,36.54,71367.78,0.0,0.64123,0.00015,25.9613]
[1780347573791,36.54,71368.42,0.0,0.64132,0.00015,25.95674]
[1780347578826,36.55,71368.9,0.0,0.64137,0.00015,25.95549]
[1780347583861,36.55,71369.38,0.0,0.64143,0.00015,25.95424]
[1780347588896,36.55,71369.23,0.0,0.64139,0.00015,25.95509]
[1780347594316,36.56,71370.1,0.0,0.64151,0.00015,25.95247]
[1780347600980,36.56,71371.45,0.0,0.64169,0.00015,25.94854]
[1780347608029,36.57,71371.79,0.0,0.64172,0.00015,25.94792]
[1780347610303,36.57,71371.55,0.0,0.64168,0.00015,25.94879]
[1780347610347,36.57,71371.55,0.0,0.64168,0.00015,25.94879]
[1780347610389,36.57,71371.58,0.0,0.64168,0.00015,25.94876]
[1780347616086,36.58,71370.07,0.0,0.64144,0.00015,25.95424]
[1780347620388,36.58,71369.7,0.0,0.64138,0.00015,25.95568]
[1780347620406,36.58,71367.99,0.0,0.64112,0.00015,25.96151]
[1780347621123,36.58,71357.07,0.0,0.63951,0.00015,25.99765]
[1780347621931,36.58,71357.07,0.0,0.63951,0.00015,25.99765]
[1780347622130,36.58,71352.87,0.0,0.63889,0.00015,26.0115]
[1780347622837,36.58,71352.87,0.0,0.63889,0.00015,26.0115]
[1780347628172,36.58,71349.03,0.0,0.63832,0.00015,26.02418]
[1780347635221,36.58,71346.29,0.0,0.63792,0.00015,26.0303]
[1780347642270,36.59,71345.55,0.0,0.63781,0.00015,26.03278]
[1780347644964,36.59,71344.68,0.0,0.63768,0.00015,26.03562]
[1780347645763,36.59,71344.65,0.0,0.63768,0.00015,26.03573]
[1780347651333,36.59,71343.22,0.0,0.63747,0.00015,26.0404]
[1780347653478,36.59,71342.6,0.0,0.63737,0.00015,26.04241]
[1780347655885,36.59,71340.7,0.0,0.63709,0.00015,26.04856]
[1780347661403,36.59,71337.39,0.0,0.63661,0.00015,26.0592]
[1780347662005,36.59,71337.39,0.0,0.63661,0.00015,26.0592]
[1780347662899,36.59,71336.84,0.0,0.63653,0.00015,26.06096]
[1780347665223,36.59,71336.87,0.0,0.63653,0.00015,26.06085]
[1780347665630,36.59,71336.87,0.0,0.63653,0.00015,26.06085]
[1780347665715,36.59,71334.82,0.0,0.63623,0.00015,26.06743]
[1780347666264,36.59,71334.82,0.0,0.63623,0.00015,26.06743]
[1780347666452,36.59,71326.59,0.0,0.63501,0.00015,26.09371]
[1780347669513,36.59,71323.98,0.0,0.63462,0.00015,26.10204]
[1780347671145,36.59,71323.4,0.0,0.63454,0.00015,26.10388]
[1780347671475,36.59,71323.4,0.0,0.63454,0.00015,26.10388]
[1780347671486,36.59,71323.84,0.0,0.6346,0.00015,26.10249]
[1780347674278,36.59,71324.2,0.0,0.63465,0.00015,26.10136]
[1780347674975,36.59,71324.3,0.0,0.63467,0.00015,26.10104]
[1780347678347,36.59,71324.3,0.0,0.63467,0.00015,26.10104]
[1780347680194,36.59,71323.99,0.0,0.63462,0.00015,26.10204]
[1780347680857,36.59,71323.98,0.0,0.63462,0.00015,26.10208]
[1780347688132,36.59,71323.56,0.0,0.63456,0.00015,26.10348]
[1780347688606,36.59,71314.35,0.0,0.63319,0.00015,26.13258]
[1780347690344,36.59,71310.65,0.0,0.63264,0.00015,26.1442]
[1780347691480,36.59,71308.79,0.0,0.63236,0.00015,26.15003]
[1780347691627,36.59,71307.85,0.0,0.63223,0.00015,26.15009]
[1780347694766,36.59,71307.59,0.0,0.63219,0.00015,26.15096]
[1780347694816,36.59,71306.6,0.0,0.63204,0.00015,26.15407]
[1780347695720,36.59,71306.6,0.0,0.63204,0.00015,26.15407]
[1780347695821,36.59,71304.45,0.0,0.63172,0.00015,26.16076]
[1780347698208,36.59,71301.06,0.0,0.63122,0.00015,26.17129]
[1780347698677,36.59,71301.18,0.0,0.63123,0.00015,26.17093]
[1780347700557,36.59,71301.24,0.0,0.63124,0.00015,26.17076]
[1780347700691,36.59,71305.92,0.0,0.63194,0.00015,26.15629]
[1780347701572,36.59,71305.92,0.0,0.63194,0.00015,26.15629]
[1780347701698,36.59,71309.67,0.0,0.63249,0.00015,26.14465]
[1780347702969,36.59,71310.34,0.0,0.63259,0.00015,26.14259]
[1780347703251,36.59,71310.34,0.0,0.63259,0.00015,26.14259]
[1780347703712,36.59,71312.47,0.0,0.6329,0.00015,26.13597]
[1780347704722,36.59,71318.24,0.0,0.63376,0.00015,26.1179]
[1780347709756,36.59,71321.51,0.0,0.63425,0.00015,26.10748]
[1780347712412,36.59,71321.45,0.0,0.63424,0.00015,26.10764]
[1780347717816,36.59,71326.1,0.0,0.63493,0.00015,26.09282]
[1780347722851,36.59,71329.13,0.0,0.63538,0.00015,26.08309]
[1780347724074,36.59,71329.13,0.0,0.63538,0.00015,26.08309]
[1780347724592,36.59,71329.13,0.0,0.63538,0.00015,26.08309]
[1780347724685,36.59,71328.98,0.0,0.63536,0.00015,26.08355]
[1780347724877,36.59,71317.55,0.0,0.63367,0.00015,26.11976]
[1780347726305,36.59,71317.55,0.0,0.63367,0.00015,26.11976]
[1780347726592,36.59,71312.63,0.0,0.63294,0.00015,26.13515]
[1780347727018,36.59,71312.63,0.0,0.63294,0.00015,26.13515]
[1780347728552,36.59,71310.96,0.0,0.63269,0.00015,26.14037]
[1780347728626,36.59,71310.96,0.0,0.63269,0.00015,26.14037]
[1780347728718,36.59,71311.91,0.0,0.63284,0.00015,26.1373]
[1780347731054,36.59,71309.67,0.0,0.63251,0.00015,26.14425]
[1780347731536,36.59,71309.67,0.0,0.63251,0.00015,26.14425]
[1780347731572,36.59,71310.21,0.0,0.63259,0.00015,26.14246]
[1780347731915,36.59,71315.65,0.0,0.6334,0.00015,26.12543]
[1780347733050,36.59,71315.65,0.0,0.6334,0.00015,26.12543]
[1780347733138,36.59,71319.87,0.0,0.63403,0.00015,26.11209]
[1780347738964,36.58,71319.45,0.0,0.63397,0.00015,26.11323]
[1780347743999,36.58,71322.1,0.0,0.63437,0.00015,26.1047]
[1780347749034,36.58,71323.75,0.0,0.63462,0.00015,26.09934]
[1780347754261,36.58,71323.99,0.0,0.63467,0.00015,26.09559]
[1780347755245,36.58,71324.27,0.0,0.63472,0.00015,26.09468]
[1780347755309,36.58,71333.01,0.0,0.63601,0.00015,26.06679]
[1780347758758,36.58,71336.82,0.0,0.63658,0.00015,26.05447]
[1780347762125,36.58,71341.39,0.0,0.63725,0.00015,26.03971]
[1780347767159,36.58,71343.57,0.0,0.63757,0.00015,26.03266]
[1780347769651,36.58,71344.0,0.0,0.63764,0.00015,26.03128]
[1780347774213,36.58,71351.85,0.0,0.63879,0.00015,26.00575]
[1780347779248,36.58,71351.78,0.0,0.63878,0.00015,26.00609]
[1780347785290,36.58,71351.73,0.0,0.63876,0.00015,26.00641]
[1780347791332,36.58,71350.94,0.0,0.63864,0.00015,26.00914]
[1780347798381,36.58,71350.41,0.0,0.63856,0.00015,26.01102]
[1780347803416,36.59,71351.23,0.0,0.63867,0.00015,26.00845]
[1780347808451,36.59,71352.12,0.0,0.6388,0.00015,26.00566]
[1780347813485,36.59,71353.82,0.0,0.63906,0.00015,25.99731]
[1780347818520,36.59,71354.78,0.0,0.63919,0.00015,25.99433]
[1780347823556,36.59,71354.81,0.0,0.63919,0.00015,25.99439]
[1780347828591,36.59,71355.19,0.0,0.63924,0.00015,25.9933]
[1780347831330,36.6,71356.2,0.0,0.63939,0.00015,25.99004]
[1780347831595,36.6,71356.2,0.0,0.63939,0.00015,25.99004]
[1780347831612,36.6,71359.36,0.0,0.63985,0.00015,25.97967]
[1780347833626,36.6,71364.35,0.0,0.64058,0.00015,25.96327]
[1780347837737,36.6,71363.31,0.0,0.64042,0.00015,25.96688]
[1780347837900,36.6,71363.31,0.0,0.64042,0.00015,25.96688]
[1780347837835,36.6,71356.91,0.0,0.63948,0.00015,25.98805]
[1780347838524,36.6,71356.91,0.0,0.63948,0.00015,25.98805]
[1780347838660,36.6,71352.72,0.0,0.63886,0.00015,26.00182]
[1780347843905,36.6,71349.82,0.0,0.63843,0.00015,26.01138]
[1780347852883,36.6,71349.5,0.0,0.63837,0.00015,26.01261]
[1780347859819,36.6,71347.21,0.0,0.63803,0.00015,26.02018]
[1780347863297,36.61,71346.39,0.0,0.63791,0.00015,26.02288]
[1780347868882,36.61,71349.13,0.0,0.63831,0.00015,26.01403]
[1780347871903,36.61,71355.06,0.0,0.63919,0.00015,25.99179]
[1780347872450,36.61,71355.06,0.0,0.63919,0.00015,25.99179]
[1780347872910,36.61,71355.63,0.0,0.63928,0.00015,25.98995]
[1780347874195,36.61,71355.95,0.0,0.63932,0.00015,25.98893]
[1780347874924,36.61,71355.91,0.0,0.63932,0.00015,25.9891]
[1780347878565,36.61,71356.27,0.0,0.63936,0.00015,25.98801]
[1780347878584,36.61,71356.27,0.0,0.63936,0.00015,25.98801]
[1780347878951,36.61,71359.14,0.0,0.63979,0.00015,25.9786]
[1780347879959,36.61,71366.38,0.0,0.64085,0.00015,25.9547]
[1780347884993,36.61,71367.8,0.0,0.64105,0.00015,25.95028]
[1780347885429,36.61,71367.8,0.0,0.64105,0.00015,25.95028]
[1780347886001,36.61,71369.63,0.0,0.64131,0.00015,25.94425]
[1780347886512,36.61,71369.63,0.0,0.64131,0.00015,25.94425]
[1780347886606,36.61,71369.63,0.0,0.64131,0.00015,25.94425]
[1780347887015,36.62,71361.44,0.0,0.64011,0.00015,25.97147]
[1780347887221,36.62,71361.44,0.0,0.64011,0.00015,25.97147]
[1780347887321,36.62,71361.44,0.0,0.64011,0.00015,25.97147]
[1780347887469,36.62,71361.44,0.0,0.64011,0.00015,25.97147]
[1780347887802,36.62,71361.44,0.0,0.64011,0.00015,25.97147]
[1780347888024,36.62,71353.79,0.0,0.63898,0.00015,25.99667]
[1780347888103,36.62,71353.79,0.0,0.63898,0.00015,25.99667]
[1780347888203,36.62,71353.79,0.0,0.63898,0.00015,25.99667]
[1780347889029,36.62,71346.4,0.0,0.63789,0.00015,26.02079]
[1780347889423,36.62,71346.4,0.0,0.63789,0.00015,26.02079]
[1780347891656,36.62,71346.28,0.0,0.63787,0.00015,26.02119]
[1780347892801,36.62,71346.16,0.0,0.63785,0.00015,26.02159]
[1780347893656,36.62,71346.04,0.0,0.63783,0.00015,26.02199]
[1780347894495,36.62,71345.85,0.0,0.6378,0.00015,26.02261]
[1780347894685,36.62,71345.85,0.0,0.6378,0.00015,26.02261]
[1780347900111,36.62,71343.09,0.0,0.6374,0.00015,26.03158]
[1780347901844,36.62,71343.09,0.0,0.6374,0.00015,26.03158]
[1780347903461,36.62,71346.27,0.0,0.63787,0.00015,26.02127]
[1780347903519,36.62,71350.6,0.0,0.6385,0.00015,26.00718]
[1780347909174,36.62,71352.7,0.0,0.63881,0.00015,26.00043]
[1780347910858,36.62,71352.7,0.0,0.63881,0.00015,26.00043]
[1780347911188,36.62,71341.78,0.0,0.6372,0.00015,26.03596]
[1780347913627,36.62,71338.19,0.0,0.63667,0.00015,26.04755]
[1780347913729,36.62,71337.37,0.0,0.63655,0.00015,26.05018]
[1780347919244,36.62,71335.53,0.0,0.63628,0.00015,26.056]
[1780347920876,36.62,71335.53,0.0,0.63628,0.00015,26.056]
[1780347921633,36.62,71335.53,0.0,0.63628,0.00015,26.05597]
[1780347921893,36.62,71328.88,0.0,0.6353,0.00015,26.07724]
[1780347925286,36.62,71324.23,0.0,0.63461,0.00015,26.09201]
[1780347926583,36.62,71324.23,0.0,0.63461,0.00015,26.09201]
[1780347926909,36.62,71324.23,0.0,0.63461,0.00015,26.09201]
[1780347927010,36.62,71322.48,0.0,0.63435,0.00015,26.09753]
[1780347929675,36.62,71320.04,0.0,0.63399,0.00015,26.10522]
[1780347929845,36.62,71320.04,0.0,0.63399,0.00015,26.10522]
[1780347929861,36.62,71317.9,0.0,0.63367,0.00015,26.11193]
[1780347930249,36.62,71317.9,0.0,0.63367,0.00015,26.11193]
[1780347930321,36.62,71317.75,0.0,0.63365,0.00015,26.1124]
[1780347931630,36.62,71317.75,0.0,0.63365,0.00015,26.1124]
[1780347932066,36.62,71317.75,0.0,0.63365,0.00015,26.1124]
[1780347932159,36.62,71319.76,0.0,0.63396,0.00015,26.10313]
[1780347932339,36.62,71315.85,0.0,0.63338,0.00015,26.11542]
[1780347933345,36.62,71308.55,0.0,0.6323,0.00015,26.13821]
[1780347934306,36.62,71308.55,0.0,0.6323,0.00015,26.13821]
[1780347934366,36.62,71308.55,0.0,0.6323,0.00015,26.13821]
[1780347934415,36.62,71305.65,0.0,0.63187,0.00015,26.14719]
[1780347935579,36.62,71305.65,0.0,0.63187,0.00015,26.14719]
[1780347935788,36.62,71305.65,0.0,0.63187,0.00015,26.14719]
[1780347936066,36.62,71305.65,0.0,0.63187,0.00015,26.14719]
[1780347936035,36.62,71294.14,0.0,0.63016,0.00015,26.18269]
[1780347936736,36.62,71294.14,0.0,0.63016,0.00015,26.18269]
[1780347937057,36.62,71294.14,0.0,0.63016,0.00015,26.18269]
[1780347936992,36.62,71277.96,0.0,0.62775,0.00015,26.23179]
[1780347938579,36.62,71276.41,0.0,0.62752,0.00015,26.23643]
[1780347938613,36.62,71277.95,0.0,0.62774,0.00015,26.23188]
[1780347939312,36.62,71277.95,0.0,0.62774,0.00015,26.23188]
[1780347940183,36.62,71277.12,0.0,0.62762,0.00015,26.23448]
[1780347940234,36.62,71277.12,0.0,0.62762,0.00015,26.23448]
[1780347940407,36.62,71267.02,0.0,0.62611,0.00015,26.26454]
[1780347941266,36.62,71267.02,0.0,0.62611,0.00015,26.26454]
[1780347941414,36.62,71262.35,0.0,0.62541,0.00015,26.27837]
[1780347942276,36.62,71262.35,0.0,0.62541,0.00015,26.27837]
[1780347942752,36.62,71258.49,0.0,0.62483,0.00015,26.28975]
[1780347943428,36.62,71253.33,0.0,0.62406,0.00015,26.3048]
[1780347944871,36.62,71245.78,0.0,0.62293,0.00015,26.32667]
[1780347945355,36.62,71245.78,0.0,0.62293,0.00015,26.32667]
[1780347950660,36.62,71242.34,0.0,0.62243,0.00015,26.33616]
[1780347951879,36.61,71243.61,0.0,0.62263,0.00015,26.3324]
[1780347953751,36.61,71248.83,0.0,0.62341,0.00015,26.31735]
[1780347953777,36.61,71248.83,0.0,0.62341,0.00015,26.31735]
[1780347953782,36.61,71248.83,0.0,0.62341,0.00015,26.31735]
[1780347953953,36.61,71248.51,0.0,0.62336,0.00015,26.31827]
[1780347954382,36.61,71248.51,0.0,0.62336,0.00015,26.31827]
[1780347954787,36.61,71248.51,0.0,0.62336,0.00015,26.31827]
[1780347954864,36.61,71254.29,0.0,0.62423,0.00015,26.30151]
[1780347955513,36.61,71259.07,0.0,0.62494,0.00015,26.28755]
[1780347959895,36.61,71258.84,0.0,0.6249,0.00015,26.28827]
[1780347959994,36.62,71260.64,0.0,0.62517,0.00015,26.28303]
[1780347961060,36.62,71260.64,0.0,0.62517,0.00015,26.28303]
[1780347961102,36.62,71251.76,0.0,0.62384,0.00015,26.30897]
[1780347963570,36.62,71243.55,0.0,0.62261,0.00015,26.33269]
[1780347968606,36.62,71247.04,0.0,0.62314,0.00015,26.3226]
[1780347969613,36.61,71253.67,0.0,0.62413,0.00015,26.30338]
[1780347970261,36.61,71253.67,0.0,0.62413,0.00015,26.30338]
[1780347970591,36.61,71253.67,0.0,0.62413,0.00015,26.30338]
[1780347970975,36.62,71254.24,0.0,0.62421,0.00015,26.30173]
[1780347976662,36.62,71257.11,0.0,0.62464,0.00015,26.29343]
[1780347981580,36.62,71257.14,0.0,0.62464,0.00015,26.29343]
[1780347981737,36.62,71257.14,0.0,0.62464,0.00015,26.29343]
[1780347982704,36.62,71265.9,0.0,0.62595,0.00015,26.2677]
[1780347984718,36.62,71272.95,0.0,0.627,0.00015,26.24688]
[1780347990163,36.62,71273.99,0.0,0.62714,0.00015,26.24404]
[1780347990313,36.62,71273.99,0.0,0.62714,0.00015,26.24404]
[1780347991240,36.62,71270.45,0.0,0.62661,0.00015,26.25462]
[1780347991295,36.62,71270.45,0.0,0.62661,0.00015,26.25462]
[1780347991636,36.62,71270.45,0.0,0.62661,0.00015,26.25462]
[1780347991647,36.62,71270.45,0.0,0.62661,0.00015,26.25462]
[1780347992006,36.62,71270.45,0.0,0.62661,0.00015,26.25462]
[1780347992090,36.62,71263.77,0.0,0.62562,0.00015,26.27154]
[1780347993085,36.62,71263.77,0.0,0.62562,0.00015,26.27154]
[1780347993781,36.63,71258.82,0.0,0.62488,0.00015,26.28613]
[1780347998817,36.63,71256.42,0.0,0.62452,0.00015,26.29323]
[1780348003712,36.63,71254.9,0.0,0.62429,0.00015,26.29771]
[1780348003852,36.63,71254.78,0.0,0.62427,0.00015,26.29807]
[1780348005800,36.63,71257.95,0.0,0.62474,0.00015,26.28883]
[1780348005865,36.63,71259.73,0.0,0.62501,0.00015,26.28364]
[1780348010901,36.63,71259.62,0.0,0.62499,0.00015,26.28406]
[1780348015936,36.63,71259.63,0.0,0.62498,0.00015,26.28413]
[1780348020972,36.63,71260.2,0.0,0.62507,0.00015,26.28256]
[1780348022488,36.63,71260.02,0.0,0.62504,0.00015,26.28311]
[1780348022986,36.63,71257.41,0.0,0.62465,0.00015,26.29077]
[1780348024115,36.63,71257.41,0.0,0.62465,0.00015,26.29077]
[1780348024173,36.63,71256.63,0.0,0.62453,0.00015,26.29306]
[1780348025000,36.63,71251.56,0.0,0.62377,0.00015,26.30782]
[1780348026007,36.63,71243.65,0.0,0.62259,0.00015,26.33063]
[1780348027014,36.63,71236.99,0.0,0.62159,0.00015,26.34965]
[1780348027356,36.63,71236.99,0.0,0.62159,0.00015,26.34965]
[1780348028045,36.63,71227.47,0.0,0.62016,0.00015,26.37654]
[1780348028302,36.63,71227.47,0.0,0.62016,0.00015,26.37654]
[1780348029710,36.63,71226.69,0.0,0.62007,0.00015,26.37835]
[1780348030483,36.62,71226.38,0.0,0.62004,0.00015,26.37883]
[1780348033653,36.61,71222.65,0.0,0.6195,0.00015,26.38881]
[1780348034181,36.61,71222.65,0.0,0.6195,0.00015,26.38881]
[1780348038417,36.6,71219.81,0.0,0.61912,0.00015,26.39572]
[1780348038609,36.6,71219.81,0.0,0.61912,0.00015,26.39572]
[1780348040172,36.59,71217.0,0.0,0.6187,0.00015,26.40348]
[1780348040306,36.59,71213.9,0.0,0.61826,0.00015,26.41157]
[1780348040655,36.59,71213.9,0.0,0.61826,0.00015,26.41157]
[1780348043848,36.57,71214.96,0.0,0.61847,0.00015,26.40754]
[1780348045480,36.56,71211.64,0.0,0.61798,0.00015,26.41662]
[1780348046026,36.56,71211.64,0.0,0.61798,0.00015,26.41662]
[1780348046174,36.56,71206.05,0.0,0.61713,0.00015,26.43199]
[1780348047560,36.56,71206.67,0.0,0.61725,0.00015,26.42979]
[1780348048034,36.56,71206.67,0.0,0.61725,0.00015,26.42979]
[1780348049892,36.55,71203.68,0.0,0.61681,0.00015,26.43783]
[1780348050215,36.55,71203.68,0.0,0.61681,0.00015,26.43783]
[1780348051001,36.56,71203.48,0.0,0.61676,0.00015,26.43884]
[1780348051334,36.56,71200.92,0.0,0.61638,0.00015,26.443]
[1780348052911,36.56,71198.27,0.0,0.61598,0.00015,26.45019]
[1780348053519,36.56,71200.28,0.0,0.61628,0.00015,26.44478]
[1780348059267,36.57,71201.81,0.0,0.6165,0.00015,26.44086]
[1780348062579,36.57,71203.58,0.0,0.61676,0.00015,26.43604]
[1780348062636,36.57,71203.58,0.0,0.61676,0.00015,26.43604]
[1780348062953,36.57,71203.58,0.0,0.61676,0.00015,26.43604]
[1780348063582,36.57,71204.68,0.0,0.61693,0.00015,26.433]
[1780348063981,36.57,71204.68,0.0,0.61693,0.00015,26.433]
[1780348064083,36.57,71215.94,0.0,0.61863,0.00015,26.40194]
[1780348064302,36.57,71221.66,0.0,0.61949,0.00015,26.386]
[1780348066316,36.57,71221.34,0.0,0.61944,0.00015,26.38685]
[1780348068505,36.57,71220.36,0.0,0.6193,0.00015,26.38957]
[1780348069336,36.56,71210.98,0.0,0.61789,0.00015,26.41557]
[1780348070791,36.56,71210.98,0.0,0.61789,0.00015,26.41557]
[1780348070891,36.56,71205.48,0.0,0.61706,0.00015,26.43063]
[1780348071759,36.56,71205.48,0.0,0.61706,0.00015,26.43063]
[1780348071895,36.56,71205.48,0.0,0.61706,0.00015,26.43063]
[1780348071981,36.56,71205.04,0.0,0.617,0.00015,26.43179]
[1780348072708,36.56,71205.04,0.0,0.617,0.00015,26.43179]
[1780348072782,36.56,71205.04,0.0,0.617,0.00015,26.43179]
[1780348072816,36.56,71205.04,0.0,0.617,0.00015,26.43179]
[1780348073115,36.56,71199.99,0.0,0.61623,0.00015,26.4456]
[1780348074635,36.56,71196.62,0.0,0.61572,0.00015,26.45473]
[1780348075250,36.57,71195.28,0.0,0.61552,0.00015,26.45845]
[1780348077783,36.57,71195.09,0.0,0.61549,0.00015,26.459]
[1780348079477,36.57,71196.36,0.0,0.61568,0.00015,26.45561]
[1780348079682,36.57,71196.48,0.0,0.6157,0.00015,26.45528]
[1780348080450,36.57,71196.48,0.0,0.6157,0.00015,26.45528]
[1780348085219,36.57,71200.89,0.0,0.61636,0.00015,26.44332]
[1780348091491,36.57,71204.95,0.0,0.61697,0.00015,26.43228]
[1780348096868,36.57,71205.88,0.0,0.61711,0.00015,26.42978]
[1780348096942,36.57,71202.46,0.0,0.61659,0.00015,26.43914]
[1780348097939,36.57,71202.46,0.0,0.61659,0.00015,26.43914]
[1780348097992,36.57,71202.46,0.0,0.61659,0.00015,26.43914]
[1780348098041,36.57,71200.45,0.0,0.61629,0.00015,26.44462]
[1780348100736,36.57,71199.62,0.0,0.61616,0.00015,26.44692]
[1780348100777,36.57,71198.94,0.0,0.61606,0.00015,26.44881]
[1780348102509,36.57,71198.14,0.0,0.61593,0.00015,26.45103]
[1780348102890,36.57,71194.73,0.0,0.61542,0.00015,26.46024]
[1780348104582,36.57,71189.97,0.0,0.61469,0.00015,26.47316]
[1780348109617,36.58,71189.63,0.0,0.61463,0.00015,26.47436]
[1780348115136,36.58,71188.83,0.0,0.61451,0.00015,26.47386]
[1780348115190,36.59,71184.31,0.0,0.61382,0.00015,26.486]
[1780348115941,36.59,71184.31,0.0,0.61382,0.00015,26.486]
[1780348115998,36.59,71177.85,0.0,0.61284,0.00015,26.5031]
[1780348116795,36.59,71177.85,0.0,0.61284,0.00015,26.5031]
[1780348117699,36.59,71178.38,0.0,0.61292,0.00015,26.50171]
[1780348117763,36.59,71169.83,0.0,0.61163,0.00015,26.52409]
[1780348122989,36.59,71172.46,0.0,0.61202,0.00015,26.51736]
[1780348124839,36.59,71165.5,0.0,0.61096,0.00015,26.53547]
[1780348130765,36.59,71168.0,0.0,0.61133,0.00015,26.52912]
[1780348132779,36.59,71161.9,0.0,0.61041,0.00015,26.54488]
[1780348133587,36.59,71161.9,0.0,0.61041,0.00015,26.54488]
[1780348134947,36.59,71160.84,0.0,0.61025,0.00015,26.54762]
[1780348138823,36.59,71167.98,0.0,0.61133,0.00015,26.52927]
[1780348143858,36.6,71171.3,0.0,0.61182,0.00015,26.52075]
[1780348145872,36.6,71175.75,0.0,0.61249,0.00015,26.50918]
[1780348150907,36.6,71173.33,0.0,0.61212,0.00015,26.51565]
[1780348154935,36.6,71166.97,0.0,0.61115,0.00015,26.53227]
[1780348155943,36.6,71161.1,0.0,0.61026,0.00015,26.54739]
[1780348156784,36.6,71161.1,0.0,0.61026,0.00015,26.54739]
[1780348157507,36.6,71161.31,0.0,0.61029,0.00015,26.54687]
[1780348162258,36.6,71161.76,0.0,0.61036,0.00015,26.54576]
[1780348162825,36.6,71161.62,0.0,0.61034,0.00015,26.54612]
[1780348163312,36.6,71152.54,0.0,0.60896,0.00015,26.56925]
[1780348164199,36.6,71152.54,0.0,0.60896,0.00015,26.56925]
[1780348164456,36.6,71152.54,0.0,0.60896,0.00015,26.56925]
[1780348164317,36.6,71146.13,0.0,0.60799,0.00015,26.58537]
[1780348165264,36.6,71146.13,0.0,0.60799,0.00015,26.58537]
[1780348165317,36.6,71146.13,0.0,0.60799,0.00015,26.58537]
[1780348165353,36.6,71106.21,0.0,0.60192,0.00015,26.6822]
[1780348165796,36.6,71106.21,0.0,0.60192,0.00015,26.6822]
[1780348165964,36.6,71106.21,0.0,0.60192,0.00015,26.6822]
[1780348166328,36.6,71106.21,0.0,0.60192,0.00015,26.6822]
[1780348166013,36.6,71091.59,0.0,0.59969,0.00015,26.71609]
[1780348166692,36.6,71091.59,0.0,0.59969,0.00015,26.71609]
[1780348167206,36.6,71097.45,0.0,0.60059,0.00015,26.70259]
[1780348167453,36.6,71097.45,0.0,0.60059,0.00015,26.70259]
[1780348167567,36.6,71097.45,0.0,0.60059,0.00015,26.70259]
[1780348169489,36.6,71103.71,0.0,0.60154,0.00015,26.68806]
[1780348170489,36.6,71099.69,0.0,0.60092,0.00015,26.69747]
[1780348171242,36.6,71099.69,0.0,0.60092,0.00015,26.69747]
[1780348171924,36.61,71098.38,0.0,0.60073,0.00015,26.69771]
[1780348173508,36.61,71097.13,0.0,0.60054,0.00015,26.70067]
[1780348173808,36.61,71097.13,0.0,0.60054,0.00015,26.70067]
[1780348178406,36.61,71097.18,0.0,0.60053,0.00015,26.70072]
[1780348179152,36.61,71097.18,0.0,0.60053,0.00015,26.70072]
[1780348179443,36.61,71100.47,0.0,0.60103,0.00015,26.69313]
[1780348180116,36.61,71106.75,0.0,0.60199,0.00015,26.67849]
[1780348182969,36.61,71106.61,0.0,0.60196,0.00015,26.6789]
[1780348183137,36.62,71094.98,0.0,0.60019,0.00015,26.70599]
[1780348183376,36.62,71094.98,0.0,0.60019,0.00015,26.70599]
[1780348184144,36.62,71089.6,0.0,0.59936,0.00015,26.71835]
[1780348185062,36.62,71089.6,0.0,0.59936,0.00015,26.71835]
[1780348190186,36.63,71088.88,0.0,0.59922,0.00015,26.72057]
[1780348194273,36.63,71090.88,0.0,0.59952,0.00015,26.71608]
[1780348195358,36.63,71090.76,0.0,0.5995,0.00015,26.71637]
[1780348196132,36.63,71089.69,0.0,0.59934,0.00015,26.71884]
[1780348197793,36.64,71088.23,0.0,0.59911,0.00015,26.72221]
[1780348199794,36.64,71083.79,0.0,0.59842,0.00015,26.73246]
[1780348203921,36.65,71088.78,0.0,0.59917,0.00015,26.72136]
[1780348209322,36.65,71088.51,0.0,0.59912,0.00015,26.7221]
[1780348209862,36.65,71088.51,0.0,0.59912,0.00015,26.7221]
[1780348215364,36.65,71086.63,0.0,0.59883,0.00015,26.72648]
[1780348220399,36.65,71086.47,0.0,0.5988,0.00015,26.72693]
[1780348221798,36.65,71086.47,0.0,0.5988,0.00015,26.72693]
[1780348221816,36.65,71086.47,0.0,0.5988,0.00015,26.72693]
[1780348222029,36.65,71086.47,0.0,0.5988,0.00015,26.72693]
[1780348222204,36.65,71086.47,0.0,0.5988,0.00015,26.72693]
[1780348222215,36.65,71086.47,0.0,0.5988,0.00015,26.72693]
[1780348222413,36.66,71092.8,0.0,0.59977,0.00015,26.71256]
[1780348223888,36.66,71092.8,0.0,0.59977,0.00015,26.71256]
[1780348224264,36.66,71092.8,0.0,0.59977,0.00015,26.71256]
[1780348224352,36.66,71097.41,0.0,0.60047,0.00015,26.70201]
[1780348224514,36.66,71097.41,0.0,0.60047,0.00015,26.70201]
[1780348224560,36.66,71107.68,0.0,0.60203,0.00015,26.67812]
[1780348225434,36.66,71117.06,0.0,0.60346,0.00015,26.6559]
[1780348226832,36.66,71117.06,0.0,0.60346,0.00015,26.6559]
[1780348226921,36.66,71117.06,0.0,0.60346,0.00015,26.6559]
[1780348227032,36.66,71117.06,0.0,0.60346,0.00015,26.6559]
[1780348228149,36.65,71116.42,0.0,0.60336,0.00015,26.65736]
[1780348228190,36.66,71108.73,0.0,0.60219,0.00015,26.67567]
[1780348233439,36.66,71111.05,0.0,0.60255,0.00015,26.66744]
[1780348236915,36.66,71107.29,0.0,0.60197,0.00015,26.67632]
[1780348242937,36.67,71106.29,0.0,0.6018,0.00015,26.67898]
[1780348244567,36.67,71115.17,0.0,0.60315,0.00015,26.65818]
[1780348249602,36.66,71116.14,0.0,0.60331,0.00015,26.65564]
[1780348251261,36.66,71112.34,0.0,0.60273,0.00015,26.66462]
[1780348252963,36.66,71110.71,0.0,0.60249,0.00015,26.6684]
[1780348258665,36.66,71108.9,0.0,0.60222,0.00015,26.67241]
[1780348263700,36.65,71105.09,0.0,0.60165,0.00015,26.68129]
[1780348265220,36.65,71105.09,0.0,0.60165,0.00015,26.68129]
[1780348265426,36.65,71105.09,0.0,0.60165,0.00015,26.68129]
[1780348265785,36.65,71105.14,0.0,0.60166,0.00015,26.68115]
[1780348265969,36.65,71105.14,0.0,0.60166,0.00015,26.68115]
[1780348266835,36.65,71101.81,0.0,0.60115,0.00015,26.68891]
[1780348267857,36.66,71099.33,0.0,0.60077,0.00015,26.69471]
[1780348268021,36.66,71099.33,0.0,0.60077,0.00015,26.69471]
[1780348268855,36.66,71099.22,0.0,0.60075,0.00015,26.69503]
[1780348271534,36.66,71099.15,0.0,0.60073,0.00015,26.69526]
[1780348273403,36.66,71099.06,0.0,0.60072,0.00015,26.69551]
[1780348273675,36.66,71099.24,0.0,0.60074,0.00015,26.69512]
[1780348274044,36.66,71099.24,0.0,0.60074,0.00015,26.69512]
[1780348274092,36.66,71106.41,0.0,0.60183,0.00015,26.67847]
[1780348275051,36.66,71106.41,0.0,0.60183,0.00015,26.67847]
[1780348275152,36.66,71114.82,0.0,0.60311,0.00015,26.65865]
[1780348276511,36.66,71114.38,0.0,0.60305,0.00015,26.65969]
[1780348281866,36.66,71114.5,0.0,0.60306,0.00015,26.65952]
[1780348287315,36.67,71116.6,0.0,0.60337,0.00015,26.6546]
[1780348289715,36.67,71118.07,0.0,0.60359,0.00015,26.65116]
[1780348292085,36.67,71120.48,0.0,0.60396,0.00015,26.64261]
[1780348292108,36.67,71127.58,0.0,0.60504,0.00015,26.6255]
[1780348295963,36.67,71130.03,0.0,0.60541,0.00015,26.61961]
[1780348300812,36.67,71125.71,0.0,0.60475,0.00015,26.63016]
[1780348300999,36.67,71123.79,0.0,0.60446,0.00015,26.63481]
[1780348304658,36.67,71126.95,0.0,0.60494,0.00015,26.62721]
[1780348304867,36.67,71126.95,0.0,0.60494,0.00015,26.62721]
[1780348305192,36.67,71126.95,0.0,0.60494,0.00015,26.62721]
[1780348305215,36.67,71126.95,0.0,0.60494,0.00015,26.62721]
[1780348305467,36.67,71127.48,0.0,0.60502,0.00015,26.62596]
[1780348305580,36.67,71127.48,0.0,0.60502,0.00015,26.62596]
[1780348305684,36.67,71127.48,0.0,0.60502,0.00015,26.62596]
[1780348306037,36.67,71140.59,0.0,0.60701,0.00015,26.59387]
[1780348308385,36.67,71143.92,0.0,0.60751,0.00015,26.58557]
[1780348308405,36.67,71143.92,0.0,0.60751,0.00015,26.58557]
[1780348308432,36.67,71144.12,0.0,0.60755,0.00015,26.58502]
[1780348309173,36.67,71136.21,0.0,0.60635,0.00015,26.60455]
[1780348309705,36.67,71136.21,0.0,0.60635,0.00015,26.60455]
[1780348310066,36.67,71131.34,0.0,0.60561,0.00015,26.61647]
[1780348312079,36.67,71131.7,0.0,0.60567,0.00015,26.61552]
[1780348316106,36.67,71126.15,0.0,0.60483,0.00015,26.62884]
[1780348320063,36.66,71126.82,0.0,0.60494,0.00015,26.62709]
[1780348320159,36.66,71121.29,0.0,0.6041,0.00015,26.64038]
[1780348321152,36.66,71102.97,0.0,0.60132,0.00015,26.68365]
[1780348321740,36.66,71102.97,0.0,0.60132,0.00015,26.68365]
[1780348321981,36.66,71102.97,0.0,0.60132,0.00015,26.68365]
[1780348322162,36.66,71099.69,0.0,0.60082,0.00015,26.69132]
[1780348322990,36.66,71099.69,0.0,0.60082,0.00015,26.69132]
[1780348324109,36.66,71099.96,0.0,0.60085,0.00015,26.69073]
[1780348325349,36.66,71099.93,0.0,0.60085,0.00015,26.69084]
[1780348326262,36.67,71099.94,0.0,0.60085,0.00015,26.69085]
[1780348330233,36.67,71098.33,0.0,0.60059,0.00015,26.69471]
[1780348335253,36.67,71097.55,0.0,0.60046,0.00015,26.6967]
[1780348337358,36.67,71097.45,0.0,0.60045,0.00015,26.69696]
[1780348339157,36.68,71098.76,0.0,0.60064,0.00015,26.694]
[1780348340502,36.68,71099.62,0.0,0.60077,0.00015,26.69204]
[1780348342359,36.68,71102.07,0.0,0.60114,0.00015,26.68643]
[1780348343091,36.68,71103.09,0.0,0.6013,0.00015,26.6841]
[1780348345839,36.68,71103.45,0.0,0.60134,0.00015,26.68337]
[1780348351366,36.69,71103.84,0.0,0.6014,0.00015,26.67986]
[1780348356401,36.69,71106.84,0.0,0.60184,0.00015,26.67306]
[1780348358647,36.69,71105.59,0.0,0.60165,0.00015,26.67606]
[1780348362902,36.7,71105.82,0.0,0.60168,0.00015,26.67569]
[1780348364840,36.7,71108.97,0.0,0.60215,0.00015,26.66839]
[1780348369320,36.7,71109.75,0.0,0.60226,0.00015,26.66668]
[1780348374569,36.71,71111.32,0.0,0.60249,0.00015,26.66312]
[1780348374606,36.71,71111.32,0.0,0.60249,0.00015,26.66312]
[1780348374661,36.71,71113.78,0.0,0.60287,0.00015,26.65734]
[1780348375552,36.71,71113.78,0.0,0.60287,0.00015,26.65734]
[1780348375563,36.71,71122.08,0.0,0.60412,0.00015,26.63761]
[1780348375628,36.71,71122.08,0.0,0.60412,0.00015,26.63761]
[1780348381605,36.7,71119.72,0.0,0.60377,0.00015,26.64315]
[1780348385135,36.7,71117.91,0.0,0.6035,0.00015,26.64741]
[1780348387922,36.7,71114.74,0.0,0.60302,0.00015,26.65484]
[1780348388808,36.7,71113.36,0.0,0.60282,0.00015,26.65808]
[1780348389361,36.7,71113.36,0.0,0.60282,0.00015,26.65808]
[1780348389748,36.7,71112.41,0.0,0.60268,0.00015,26.66025]
[1780348390204,36.7,71112.41,0.0,0.60268,0.00015,26.66025]
[1780348390668,36.7,71107.22,0.0,0.60189,0.00015,26.67244]
[1780348392852,36.7,71104.18,0.0,0.60142,0.00015,26.67953]
[1780348393947,36.7,71102.99,0.0,0.60124,0.00015,26.68228]
[1780348394952,36.7,71103.25,0.0,0.60128,0.00015,26.68166]
[1780348395703,36.7,71108.32,0.0,0.60206,0.00015,26.66979]
[1780348396798,36.7,71108.32,0.0,0.60206,0.00015,26.66979]
[1780348400301,36.7,71111.93,0.0,0.60261,0.00015,26.66125]
[1780348400738,36.69,71121.06,0.0,0.604,0.00015,26.63952]
[1780348401815,36.69,71121.06,0.0,0.604,0.00015,26.63952]
[1780348402731,36.69,71123.07,0.0,0.60431,0.00015,26.63465]
[1780348403760,36.69,71128.2,0.0,0.60509,0.00015,26.62219]
[1780348404996,36.69,71128.2,0.0,0.60509,0.00015,26.62219]
[1780348405930,36.69,71128.8,0.0,0.60518,0.00015,26.62069]
[1780348412823,36.68,71127.25,0.0,0.60497,0.00015,26.62135]
[1780348417858,36.68,71132.45,0.0,0.60577,0.00015,26.60855]
[1780348423762,36.68,71135.96,0.0,0.60631,0.00015,26.5998]
[1780348424037,36.68,71135.96,0.0,0.60631,0.00015,26.5998]
[1780348424294,36.68,71135.96,0.0,0.60631,0.00015,26.5998]
[1780348424764,36.68,71135.96,0.0,0.60631,0.00015,26.5998]
[1780348424307,36.68,71124.18,0.0,0.60453,0.00015,26.62839]
[1780348425550,36.68,71124.18,0.0,0.60453,0.00015,26.62839]
[1780348425079,36.68,71095.35,0.0,0.60014,0.00015,26.69623]
[1780348425903,36.68,71095.35,0.0,0.60014,0.00015,26.69623]
[1780348426398,36.68,71095.35,0.0,0.60014,0.00015,26.69623]
[1780348426467,36.68,71090.38,0.0,0.59938,0.00015,26.70763]
[1780348426849,36.68,71090.38,0.0,0.59938,0.00015,26.70763]
[1780348427372,36.68,71089.09,0.0,0.59918,0.00015,26.71059]
[1780348428404,36.68,71089.09,0.0,0.59918,0.00015,26.71059]
[1780348429357,36.68,71088.57,0.0,0.5991,0.00015,26.71179]
[1780348431033,36.68,71087.32,0.0,0.59891,0.00015,26.71467]
[1780348431957,36.68,71082.23,0.0,0.59813,0.00015,26.72618]
[1780348433295,36.68,71082.23,0.0,0.59813,0.00015,26.72618]
[1780348433334,36.68,71081.14,0.0,0.59796,0.00015,26.72864]
[1780348434526,36.68,71081.14,0.0,0.59796,0.00015,26.72864]
[1780348437808,36.68,71075.25,0.0,0.59706,0.00015,26.7418]
[1780348437999,36.68,71075.38,0.0,0.59708,0.00015,26.74151]
[1780348438926,36.68,71075.38,0.0,0.59708,0.00015,26.74151]
[1780348441135,36.68,71073.44,0.0,0.59678,0.00015,26.74581]
[1780348442028,36.68,71079.96,0.0,0.59778,0.00015,26.73132]
[1780348442970,36.68,71079.96,0.0,0.59778,0.00015,26.73132]
[1780348446571,36.68,71087.24,0.0,0.59889,0.00015,26.71498]
[1780348448212,36.68,71086.74,0.0,0.59881,0.00015,26.71612]
[1780348448390,36.68,71086.74,0.0,0.59881,0.00015,26.71612]
[1780348449077,36.68,71093.99,0.0,0.59991,0.00015,26.69965]
[1780348451944,36.69,71096.98,0.0,0.60037,0.00015,26.69283]
[1780348452106,36.69,71098.81,0.0,0.60064,0.00015,26.68864]
[1780348457140,36.69,71101.33,0.0,0.60102,0.00015,26.68298]
[1780348462634,36.69,71100.56,0.0,0.60089,0.00015,26.6849]
[1780348468006,36.7,71098.56,0.0,0.60058,0.00015,26.68972]
[1780348470004,36.7,71100.28,0.0,0.60084,0.00015,26.68581]
[1780348470056,36.7,71100.28,0.0,0.60084,0.00015,26.68581]
[1780348471205,36.7,71099.53,0.0,0.60072,0.00015,26.68757]
[1780348471993,36.7,71104.09,0.0,0.60142,0.00015,26.67419]
[1780348472647,36.7,71104.09,0.0,0.60142,0.00015,26.67419]
[1780348472246,36.7,71118.62,0.0,0.60363,0.00015,26.63997]
[1780348473662,36.7,71118.62,0.0,0.60363,0.00015,26.63997]
[1780348473608,36.7,71129.81,0.0,0.60533,0.00015,26.61303]
[1780348474578,36.7,71130.35,0.0,0.60541,0.00015,26.61166]
[1780348475890,36.7,71130.67,0.0,0.60546,0.00015,26.61084]
[1780348479295,36.68,71137.42,0.0,0.60654,0.00015,26.59343]
[1780348484330,36.68,71141.84,0.0,0.60722,0.00015,26.58237]
[1780348486242,36.68,71142.73,0.0,0.60735,0.00015,26.58013]
[1780348486345,36.68,71142.53,0.0,0.60732,0.00015,26.58061]
[1780348491381,36.67,71144.0,0.0,0.60755,0.00015,26.57684]
[1780348493940,36.67,71145.91,0.0,0.60784,0.00015,26.57204]
[1780348494402,36.67,71144.87,0.0,0.60769,0.00015,26.57461]
[1780348499437,36.67,71144.0,0.0,0.60756,0.00015,26.57667]
[1780348505497,36.67,71143.88,0.0,0.60755,0.00015,26.57688]
[1780348506536,36.67,71143.95,0.0,0.60756,0.00015,26.57666]
[1780348512645,36.66,71144.44,0.0,0.60764,0.00015,26.57532]
[1780348513535,36.66,71147.4,0.0,0.60809,0.00015,26.56789]
[1780348516348,36.66,71148.78,0.0,0.6083,0.00015,26.5644]
[1780348516558,36.66,71148.84,0.0,0.60831,0.00015,26.56423]
[1780348517069,36.66,71148.84,0.0,0.60831,0.00015,26.56423]
[1780348517128,36.66,71148.84,0.0,0.60831,0.00015,26.56423]
[1780348517565,36.66,71143.95,0.0,0.60757,0.00015,26.57643]
[1780348519054,36.66,71140.7,0.0,0.60708,0.00015,26.58449]
[1780348519579,36.66,71139.98,0.0,0.60697,0.00015,26.58625]
[1780348521999,36.66,71140.79,0.0,0.6071,0.00015,26.58419]
[1780348522602,36.66,71140.49,0.0,0.60705,0.00015,26.58491]
[1780348527638,36.66,71141.83,0.0,0.60726,0.00015,26.58146]
[1780348532674,36.65,71140.98,0.0,0.60715,0.00015,26.58061]
[1780348537710,36.65,71136.37,0.0,0.60646,0.00015,26.59187]
[1780348543680,36.65,71135.6,0.0,0.60635,0.00015,26.59365]
[1780348542744,36.65,71126.81,0.0,0.60501,0.00015,26.61506]
[1780348544868,36.65,71126.6,0.0,0.60498,0.00015,26.61554]
[1780348550799,36.64,71121.9,0.0,0.60428,0.00015,26.62666]
[1780348555835,36.64,71123.11,0.0,0.60447,0.00015,26.62356]
[1780348560870,36.63,71122.45,0.0,0.60438,0.00015,26.62497]
[1780348568821,36.63,71121.92,0.0,0.60431,0.00015,26.62614]
[1780348570951,36.63,71126.59,0.0,0.60503,0.00015,26.61459]
[1780348575991,36.62,71132.76,0.0,0.60598,0.00015,26.59939]
[1780348580024,36.62,71126.02,0.0,0.60496,0.00015,26.61573]
[1780348585056,36.62,71126.66,0.0,0.60507,0.00015,26.61399]
[1780348590093,36.61,71125.82,0.0,0.60495,0.00015,26.61584]
[1780348595129,36.61,71126.67,0.0,0.6051,0.00015,26.61073]
[1780348599059,36.6,71128.38,0.0,0.60537,0.00015,26.60646]
[1780348599063,36.6,71128.38,0.0,0.60537,0.00015,26.60646]
[1780348599636,36.6,71128.38,0.0,0.60537,0.00015,26.60646]
[1780348599654,36.6,71119.27,0.0,0.60398,0.00015,26.62846]
[1780348600099,36.6,71119.27,0.0,0.60398,0.00015,26.62846]
[1780348600704,36.6,71119.27,0.0,0.60398,0.00015,26.62846]
[1780348600753,36.6,71103.55,0.0,0.60158,0.00015,26.66574]
[1780348601058,36.6,71103.55,0.0,0.60158,0.00015,26.66574]
[1780348602444,36.6,71099.77,0.0,0.601,0.00015,26.67458]
[1780348602697,36.6,71099.77,0.0,0.601,0.00015,26.67458]
[1780348602785,36.6,71099.77,0.0,0.601,0.00015,26.67458]
[1780348602776,36.6,71099.77,0.0,0.601,0.00015,26.67459]
[1780348603763,36.6,71099.77,0.0,0.601,0.00015,26.67459]
[1780348605194,36.61,71095.1,0.0,0.60029,0.00015,26.68541]
[1780348605200,36.61,71094.2,0.0,0.60015,0.00015,26.68752]
[1780348606140,36.61,71094.2,0.0,0.60015,0.00015,26.68752]
[1780348606361,36.61,71094.2,0.0,0.60015,0.00015,26.68752]
[1780348607955,36.6,71087.83,0.0,0.59918,0.00015,26.70202]
[1780348609406,36.6,71084.29,0.0,0.59864,0.00015,26.71002]
[1780348614267,36.6,71076.85,0.0,0.59751,0.00015,26.72673]
[1780348617292,36.6,71071.22,0.0,0.59664,0.00015,26.73928]
[1780348621755,36.6,71067.36,0.0,0.59605,0.00015,26.7478]
[1780348623807,36.6,71075.82,0.0,0.59734,0.00015,26.72909]
[1780348629376,36.61,71071.53,0.0,0.59668,0.00015,26.73867]
[1780348634411,36.61,71070.66,0.0,0.59655,0.00015,26.74062]
[1780348639371,36.61,71070.77,0.0,0.59657,0.00015,26.74039]
[1780348639923,36.61,71070.15,0.0,0.59647,0.00015,26.74176]
[1780348640127,36.61,71070.15,0.0,0.59647,0.00015,26.74176]
[1780348640733,36.61,71070.15,0.0,0.59647,0.00015,26.74176]
[1780348640738,36.61,71070.15,0.0,0.59647,0.00015,26.74176]
[1780348640742,36.61,71070.15,0.0,0.59647,0.00015,26.74176]
[1780348640775,36.61,71070.15,0.0,0.59647,0.00015,26.74176]
[1780348640877,36.61,71066.83,0.0,0.59596,0.00015,26.74907]
[1780348640931,36.61,71066.83,0.0,0.59596,0.00015,26.74907]
[1780348640948,36.61,71066.83,0.0,0.59596,0.00015,26.74907]
[1780348641151,36.61,71066.83,0.0,0.59596,0.00015,26.74907]
[1780348641292,36.61,71066.83,0.0,0.59596,0.00015,26.74907]
[1780348641822,36.61,71066.83,0.0,0.59596,0.00015,26.74907]
[1780348641746,36.61,71056.81,0.0,0.59443,0.00015,26.77086]
[1780348641894,36.61,71056.81,0.0,0.59443,0.00015,26.77086]
[1780348642769,36.61,71056.81,0.0,0.59443,0.00015,26.77086]
[1780348644202,36.61,71053.03,0.0,0.59385,0.00015,26.77896]
[1780348649559,36.6,71049.33,0.0,0.59328,0.00015,26.78677]
[1780348656758,36.6,71049.56,0.0,0.59333,0.00015,26.78334]
[1780348659348,36.6,71046.09,0.0,0.5928,0.00015,26.79063]
[1780348659626,36.6,71046.09,0.0,0.5928,0.00015,26.79063]
[1780348659727,36.6,71041.74,0.0,0.59214,0.00015,26.79976]
[1780348660904,36.6,71037.7,0.0,0.59152,0.00015,26.80817]
[1780348661694,36.6,71037.7,0.0,0.59152,0.00015,26.80817]
[1780348661716,36.6,71037.7,0.0,0.59152,0.00015,26.80817]
[1780348662760,36.59,71036.83,0.0,0.5914,0.00015,26.80973]
[1780348663245,36.58,71032.85,0.0,0.59081,0.00015,26.81768]
[1780348663388,36.58,71032.85,0.0,0.59081,0.00015,26.81768]
[1780348663649,36.58,71032.85,0.0,0.59081,0.00015,26.81768]
[1780348666078,36.55,71038.35,0.0,0.59171,0.00015,26.80535]
[1780348666208,36.55,71038.35,0.0,0.59171,0.00015,26.80535]
[1780348666275,36.55,71038.35,0.0,0.59171,0.00015,26.80535]
[1780348666470,36.55,71038.35,0.0,0.59171,0.00015,26.80535]
[1780348666528,36.55,71038.35,0.0,0.59171,0.00015,26.80535]
[1780348666636,36.55,71046.01,0.0,0.59289,0.00015,26.78922]
[1780348667034,36.55,71046.01,0.0,0.59289,0.00015,26.78922]
[1780348667226,36.55,71046.01,0.0,0.59289,0.00015,26.78922]
[1780348667770,36.55,71046.01,0.0,0.59289,0.00015,26.78922]
[1780348667795,36.55,71046.01,0.0,0.59289,0.00015,26.78922]
[1780348667801,36.55,71047.09,0.0,0.59306,0.00015,26.7869]
[1780348669289,36.55,71042.78,0.0,0.5924,0.00015,26.79599]
[1780348674692,36.55,71044.25,0.0,0.59263,0.00015,26.79269]
[1780348679727,36.54,71039.81,0.0,0.59196,0.00015,26.80183]
[1780348680393,36.54,71039.81,0.0,0.59196,0.00015,26.80183]
[1780348680526,36.54,71039.81,0.0,0.59196,0.00015,26.80183]
[1780348680727,36.54,71039.81,0.0,0.59196,0.00015,26.80183]
[1780348680876,36.54,71036.63,0.0,0.59148,0.00015,26.80843]
[1780348681161,36.54,71036.63,0.0,0.59148,0.00015,26.80843]
[1780348686782,36.53,71033.63,0.0,0.59102,0.00015,26.81449]
[1780348688241,36.53,71033.86,0.0,0.59106,0.00015,26.81398]
[1780348688911,36.53,71035.8,0.0,0.59136,0.00015,26.80993]
[1780348690060,36.53,71038.37,0.0,0.59176,0.00015,26.80454]
[1780348692919,36.53,71039.26,0.0,0.5919,0.00015,26.80261]
[1780348695456,36.53,71039.11,0.0,0.59188,0.00015,26.80287]
[1780348695805,36.53,71039.11,0.0,0.59188,0.00015,26.80287]
[1780348695889,36.53,71039.11,0.0,0.59188,0.00015,26.80287]
[1780348696300,36.53,71036.95,0.0,0.59155,0.00015,26.80736]
[1780348697914,36.52,71031.19,0.0,0.59067,0.00015,26.81925]
[1780348700373,36.52,71029.58,0.0,0.59042,0.00015,26.82251]
[1780348701604,36.52,71026.29,0.0,0.58992,0.00015,26.82923]
[1780348706923,36.49,71021.85,0.0,0.58929,0.00015,26.83733]
[1780348711958,36.48,71021.16,0.0,0.58922,0.00015,26.83546]
[1780348717152,36.48,71020.19,0.0,0.58908,0.00015,26.83731]
[1780348722549,36.47,71019.64,0.0,0.589,0.00015,26.83828]
[1780348729079,36.46,71021.12,0.0,0.58925,0.00015,26.83505]
[1780348732587,36.46,71020.4,0.0,0.58914,0.00015,26.83645]
[1780348732596,36.46,71020.4,0.0,0.58914,0.00015,26.83645]
[1780348733414,36.46,71019.19,0.0,0.58895,0.00015,26.83887]
[1780348735662,36.46,71022.77,0.0,0.58951,0.00015,26.83155]
[1780348739149,36.45,71015.7,0.0,0.58842,0.00015,26.84571]
[1780348744184,36.42,71014.13,0.0,0.58825,0.00015,26.84786]
[1780348747857,36.42,71012.25,0.0,0.58796,0.00015,26.85157]
[1780348753248,36.38,71007.48,0.0,0.58729,0.00016,26.85992]
[1780348757682,36.38,71007.31,0.0,0.58727,0.00016,26.86015]
[1780348763317,36.37,71008.18,0.0,0.58742,0.00016,26.8582]
[1780348764478,36.37,71008.18,0.0,0.58742,0.00016,26.8582]
[1780348764696,36.37,71008.18,0.0,0.58742,0.00016,26.8582]
[1780348764787,36.37,71008.18,0.0,0.58742,0.00016,26.8582]
[1780348764969,36.37,71008.18,0.0,0.58742,0.00016,26.8582]
[1780348765331,36.37,70996.3,0.0,0.58558,0.00016,26.88147]
[1780348766228,36.37,70996.3,0.0,0.58558,0.00016,26.88147]
[1780348766402,36.37,70996.3,0.0,0.58558,0.00016,26.88147]
[1780348767295,36.37,70992.37,0.0,0.58497,0.00016,26.88909]
[1780348768033,36.38,70992.17,0.0,0.58492,0.00016,26.88971]
[1780348769222,36.39,70992.03,0.0,0.58489,0.00016,26.89018]
[1780348774328,36.4,70998.55,0.0,0.58588,0.00016,26.87522]
[1780348775402,36.4,71005.68,0.0,0.58698,0.00016,26.86131]
[1780348777186,36.41,71008.5,0.0,0.58742,0.00016,26.85575]
[1780348782451,36.41,71010.04,0.0,0.58764,0.00015,26.85284]
[1780348784528,36.41,71010.18,0.0,0.58766,0.00015,26.85259]
[1780348789129,36.41,71013.53,0.0,0.58818,0.00015,26.84595]
[1780348789842,36.41,71018.95,0.0,0.58902,0.00015,26.83504]
[1780348790161,36.41,71018.95,0.0,0.58902,0.00015,26.83504]
[1780348790197,36.41,71018.95,0.0,0.58902,0.00015,26.83504]
[1780348790507,36.41,71024.24,0.0,0.58984,0.00015,26.82427]
[1780348793044,36.41,71025.3,0.0,0.59,0.00015,26.82208]
[1780348797455,36.41,71026.26,0.0,0.59015,0.00015,26.82006]
[1780348797518,36.41,71026.26,0.0,0.59015,0.00015,26.82006]
[1780348798564,36.41,71033.33,0.0,0.59125,0.00015,26.8054]
[1780348802462,36.41,71037.15,0.0,0.59184,0.00015,26.79735]
[1780348802471,36.41,71037.15,0.0,0.59184,0.00015,26.79735]
[1780348807626,36.41,71039.38,0.0,0.59219,0.00015,26.79256]
[1780348808818,36.41,71039.38,0.0,0.59219,0.00015,26.79256]
[1780348808825,36.41,71039.38,0.0,0.59219,0.00015,26.79256]
[1780348808864,36.41,71039.15,0.0,0.59216,0.00015,26.79303]
[1780348810604,36.4,71041.2,0.0,0.59248,0.00015,26.78868]
[1780348813650,36.4,71041.46,0.0,0.59252,0.00015,26.7881]
[1780348813725,36.4,71041.46,0.0,0.59252,0.00015,26.7881]
[1780348813752,36.4,71041.66,0.0,0.59255,0.00015,26.78766]
[1780348816690,36.4,71052.8,0.0,0.59427,0.00015,26.76376]
[1780348821343,36.4,71057.25,0.0,0.59496,0.00015,26.75407]
[1780348821725,36.4,71063.04,0.0,0.59585,0.00015,26.74137]
[1780348825753,36.4,71068.49,0.0,0.59669,0.00015,26.72933]
[1780348827167,36.4,71072.84,0.0,0.59736,0.00015,26.71962]
[1780348827697,36.4,71072.84,0.0,0.59736,0.00015,26.71962]
[1780348827959,36.4,71072.84,0.0,0.59736,0.00015,26.71962]
[1780348827972,36.4,71075.08,0.0,0.5977,0.00015,26.7146]
[1780348828474,36.4,71075.08,0.0,0.5977,0.00015,26.7146]
[1780348828714,36.4,71075.08,0.0,0.5977,0.00015,26.7146]
[1780348828828,36.4,71075.08,0.0,0.5977,0.00015,26.7146]
[1780348828892,36.4,71083.12,0.0,0.59894,0.00015,26.69638]
[1780348829424,36.4,71083.12,0.0,0.59894,0.00015,26.69638]
[1780348829454,36.4,71083.12,0.0,0.59894,0.00015,26.69638]
[1780348829787,36.4,71083.12,0.0,0.59894,0.00015,26.69638]
[1780348829871,36.41,71090.36,0.0,0.60005,0.00015,26.67975]
[1780348831796,36.41,71091.99,0.0,0.60031,0.00015,26.67322]
[1780348832123,36.41,71091.99,0.0,0.60031,0.00015,26.67322]
[1780348832160,36.41,71091.99,0.0,0.60031,0.00015,26.67322]
[1780348832169,36.41,71091.99,0.0,0.60031,0.00015,26.67322]
[1780348832228,36.41,71091.99,0.0,0.60031,0.00015,26.67322]
[1780348832732,36.41,71091.99,0.0,0.60031,0.00015,26.67322]
[1780348832803,36.41,71098.29,0.0,0.60127,0.00015,26.65856]
[1780348834063,36.41,71098.29,0.0,0.60127,0.00015,26.65856]
[1780348834156,36.41,71101.58,0.0,0.60177,0.00015,26.65085]
[1780348834307,36.41,71101.58,0.0,0.60177,0.00015,26.65085]
[1780348834755,36.41,71101.58,0.0,0.60177,0.00015,26.65085]
[1780348834956,36.41,71101.58,0.0,0.60177,0.00015,26.65085]
[1780348835060,36.41,71101.58,0.0,0.60177,0.00015,26.65085]
[1780348835019,36.41,71107.77,0.0,0.60272,0.00015,26.63619]
[1780348835098,36.41,71107.77,0.0,0.60272,0.00015,26.63619]
[1780348835826,36.41,71107.77,0.0,0.60272,0.00015,26.63619]
[1780348836079,36.41,71111.93,0.0,0.60336,0.00015,26.62625]
[1780348836535,36.41,71111.93,0.0,0.60336,0.00015,26.62625]
[1780348836678,36.41,71111.93,0.0,0.60336,0.00015,26.62625]
[1780348836834,36.41,71111.93,0.0,0.60336,0.00015,26.62625]
[1780348837533,36.41,71107.55,0.0,0.60269,0.00015,26.63674]
[1780348837631,36.41,71107.55,0.0,0.60269,0.00015,26.63674]
[1780348838470,36.41,71111.32,0.0,0.60326,0.00015,26.62775]
[1780348839574,36.41,71115.19,0.0,0.60386,0.00015,26.6184]
[1780348843077,36.41,71119.62,0.0,0.60455,0.00015,26.60753]
[1780348843273,36.41,71119.62,0.0,0.60455,0.00015,26.60753]
[1780348845894,36.4,71126.68,0.0,0.60563,0.00015,26.59018]
[1780348850930,36.4,71128.83,0.0,0.60597,0.00015,26.58478]
[1780348854958,36.4,71123.97,0.0,0.60523,0.00015,26.59666]
[1780348856934,36.4,71119.92,0.0,0.60461,0.00015,26.60653]
[1780348857827,36.4,71120.49,0.0,0.60469,0.00015,26.60513]
[1780348863016,36.4,71121.66,0.0,0.60488,0.00015,26.60212]
[1780348868051,36.39,71124.41,0.0,0.60531,0.00015,26.59528]
[1780348873086,36.39,71126.25,0.0,0.6056,0.00015,26.59066]
[1780348878121,36.39,71124.61,0.0,0.60535,0.00015,26.59457]
[1780348883093,36.39,71122.86,0.0,0.60509,0.00015,26.5988]
[1780348887184,36.38,71116.41,0.0,0.60411,0.00015,26.61435]
[1780348891336,36.38,71115.85,0.0,0.60403,0.00015,26.61562]
[1780348897255,36.38,71119.04,0.0,0.60453,0.00015,26.60483]
[1780348899025,36.38,71119.04,0.0,0.60453,0.00015,26.60483]
[1780348900840,36.38,71119.81,0.0,0.60466,0.00015,26.60291]
[1780348902834,36.38,71122.15,0.0,0.60502,0.00015,26.59714]
[1780348909512,36.37,71122.59,0.0,0.60509,0.00015,26.59594]
[1780348912360,36.37,71127.48,0.0,0.60585,0.00015,26.58382]
[1780348914374,36.37,71132.53,0.0,0.60662,0.00015,26.57128]
[1780348919409,36.37,71137.24,0.0,0.60734,0.00015,26.55949]
[1780348924444,36.37,71138.59,0.0,0.60755,0.00015,26.5561]
[1780348929479,36.37,71138.73,0.0,0.60757,0.00015,26.55575]
[1780348934514,36.37,71139.9,0.0,0.60775,0.00015,26.55282]
[1780348937478,36.37,71140.54,0.0,0.60785,0.00015,26.55122]
[1780348937768,36.37,71140.54,0.0,0.60785,0.00015,26.55122]
[1780348939550,36.37,71132.67,0.0,0.60664,0.00015,26.57093]
[1780348944585,36.37,71132.79,0.0,0.60666,0.00015,26.5706]
[1780348949620,36.37,71134.88,0.0,0.60698,0.00015,26.56536]
[1780348954655,36.37,71136.87,0.0,0.6073,0.00015,26.55752]
[1780348960128,36.37,71137.57,0.0,0.60741,0.00015,26.55577]
[1780348966740,36.37,71132.1,0.0,0.60657,0.00015,26.56942]
[1780348969167,36.37,71129.04,0.0,0.6061,0.00015,26.57701]
[1780348970443,36.37,71129.11,0.0,0.60611,0.00015,26.57682]
[1780348976814,36.37,71129.44,0.0,0.60617,0.00015,26.57593]
[1780348981852,36.37,71136.11,0.0,0.60719,0.00015,26.55927]
[1780348987891,36.37,71138.01,0.0,0.60748,0.00015,26.55451]
[1780348992927,36.37,71137.43,0.0,0.60739,0.00015,26.55597]
[1780348995068,36.37,71134.78,0.0,0.60699,0.00015,26.5626]
[1780348996205,36.37,71134.92,0.0,0.60701,0.00015,26.56225]
[1780349000779,36.36,71131.82,0.0,0.60653,0.00015,26.56996]
[1780349000984,36.36,71124.49,0.0,0.60541,0.00015,26.58806]
[1780349002997,36.36,71119.48,0.0,0.60464,0.00015,26.6003]
[1780349004383,36.36,71118.01,0.0,0.60442,0.00015,26.60385]
[1780349005853,36.36,71117.65,0.0,0.60437,0.00015,26.6047]
[1780349009370,36.36,71118.05,0.0,0.60443,0.00015,26.60363]
[1780349015081,36.36,71115.65,0.0,0.60408,0.00015,26.6065]
[1780349015636,36.36,71115.65,0.0,0.60408,0.00015,26.6065]
[1780349018223,36.36,71115.73,0.0,0.60409,0.00015,26.6063]
[1780349018515,36.36,71115.77,0.0,0.6041,0.00015,26.6062]
[1780349019178,36.36,71115.77,0.0,0.6041,0.00015,26.6062]
[1780349019234,36.36,71115.77,0.0,0.6041,0.00015,26.6062]
[1780349019216,36.36,71107.71,0.0,0.60286,0.00015,26.6256]
[1780349019610,36.36,71107.71,0.0,0.60286,0.00015,26.6256]
[1780349021069,36.36,71105.1,0.0,0.60246,0.00015,26.63183]
[1780349021122,36.36,71104.62,0.0,0.60239,0.00015,26.63296]
[1780349022091,36.36,71104.62,0.0,0.60239,0.00015,26.63296]
[1780349023412,36.36,71103.94,0.0,0.60228,0.00015,26.63455]
[1780349025152,36.36,71094.62,0.0,0.60085,0.00015,26.65649]
[1780349030186,36.36,71098.34,0.0,0.60143,0.00015,26.64771]
[1780349035222,36.35,71097.43,0.0,0.60129,0.00015,26.64983]
[1780349035821,36.35,71097.43,0.0,0.60129,0.00015,26.64983]
[1780349041264,36.35,71098.39,0.0,0.60144,0.00015,26.64754]
[1780349043809,36.35,71098.94,0.0,0.60152,0.00015,26.64624]
[1780349043908,36.35,71099.74,0.0,0.60165,0.00015,26.64435]
[1780349046314,36.35,71101.4,0.0,0.6019,0.00015,26.64043]
[1780349047043,36.35,71101.4,0.0,0.6019,0.00015,26.64043]
[1780349048210,36.35,71101.8,0.0,0.60196,0.00015,26.63948]
[1780349048225,36.35,71108.0,0.0,0.60292,0.00015,26.62472]
[1780349050879,36.35,71109.9,0.0,0.60321,0.00015,26.62018]
[1780349052973,36.35,71109.73,0.0,0.60318,0.00015,26.62059]
[1780349053880,36.35,71109.73,0.0,0.60318,0.00015,26.62058]
[1780349059390,36.35,71110.61,0.0,0.60332,0.00015,26.61841]
[1780349063087,36.35,71110.72,0.0,0.60334,0.00015,26.61814]
[1780349064123,36.35,71110.63,0.0,0.60332,0.00015,26.61834]
[1780349067920,36.35,71110.07,0.0,0.60324,0.00015,26.61965]
[1780349068348,36.35,71109.66,0.0,0.60318,0.00015,26.62063]
[1780349068457,36.35,71114.26,0.0,0.60388,0.00015,26.60954]
[1780349069779,36.35,71114.26,0.0,0.60388,0.00015,26.60954]
[1780349069885,36.35,71114.26,0.0,0.60388,0.00015,26.60954]
[1780349070671,36.35,71116.02,0.0,0.60416,0.00015,26.60527]
[1780349070807,36.35,71116.02,0.0,0.60416,0.00015,26.60527]
[1780349071021,36.35,71116.02,0.0,0.60416,0.00015,26.60527]
[1780349071238,36.35,71116.02,0.0,0.60416,0.00015,26.60527]
[1780349071847,36.35,71119.62,0.0,0.60472,0.00015,26.59366]
[1780349072197,36.35,71119.62,0.0,0.60472,0.00015,26.59366]
[1780349072892,36.35,71122.51,0.0,0.60516,0.00015,26.5866]
[1780349072937,36.35,71122.51,0.0,0.60516,0.00015,26.5866]
[1780349073710,36.35,71124.41,0.0,0.60545,0.00015,26.58194]
[1780349073757,36.35,71124.41,0.0,0.60545,0.00015,26.58194]
[1780349078685,36.35,71128.92,0.0,0.60615,0.00015,26.57076]
[1780349084569,36.35,71140.55,0.0,0.60793,0.00015,26.54163]
[1780349089603,36.35,71142.76,0.0,0.60827,0.00015,26.53608]
[1780349094640,36.35,71140.63,0.0,0.60794,0.00015,26.54151]
[1780349099676,36.35,71140.82,0.0,0.60796,0.00015,26.54107]
[1780349104711,36.35,71139.84,0.0,0.60781,0.00015,26.54357]
[1780349107732,36.35,71144.26,0.0,0.60849,0.00015,26.53242]
[1780349110085,36.35,71143.97,0.0,0.60844,0.00015,26.53317]
[1780349110156,36.35,71143.97,0.0,0.60844,0.00015,26.53317]
[1780349110235,36.35,71144.4,0.0,0.60851,0.00015,26.53209]
[1780349115867,36.35,71148.58,0.0,0.60914,0.00015,26.52153]
[1780349115968,36.35,71149.0,0.0,0.60921,0.00015,26.52047]
[1780349116497,36.35,71149.0,0.0,0.60921,0.00015,26.52047]
[1780349116903,36.35,71149.0,0.0,0.60921,0.00015,26.52047]
[1780349117754,36.36,71149.23,0.0,0.60924,0.00015,26.5199]
[1780349118313,36.36,71149.23,0.0,0.60924,0.00015,26.5199]
[1780349117802,36.36,71150.28,0.0,0.6094,0.00015,26.51724]
[1780349118809,36.36,71150.36,0.0,0.60941,0.00015,26.51705]
[1780349120481,36.36,71149.88,0.0,0.60934,0.00015,26.5183]
[1780349120782,36.36,71149.88,0.0,0.60934,0.00015,26.5183]
[1780349121284,36.36,71149.88,0.0,0.60934,0.00015,26.5183]
[1780349121165,36.36,71143.44,0.0,0.60835,0.00015,26.53472]
[1780349121591,36.36,71143.44,0.0,0.60835,0.00015,26.53472]
[1780349121789,36.36,71143.44,0.0,0.60835,0.00015,26.53472]
[1780349121915,36.36,71122.76,0.0,0.60518,0.00015,26.58627]
[1780349123850,36.36,71123.93,0.0,0.60536,0.00015,26.58339]
[1780349124791,36.36,71123.93,0.0,0.60536,0.00015,26.58339]
[1780349125431,36.36,71121.71,0.0,0.60502,0.00015,26.58882]
[1780349126320,36.36,71121.71,0.0,0.60502,0.00015,26.58882]
[1780349131486,36.35,71123.7,0.0,0.60534,0.00015,26.58381]
[1780349132715,36.35,71124.13,0.0,0.60541,0.00015,26.57989]
[1780349133926,36.35,71124.15,0.0,0.60542,0.00015,26.57982]
[1780349136942,36.35,71130.5,0.0,0.60639,0.00015,26.56407]
[1780349137838,36.35,71130.5,0.0,0.60639,0.00015,26.56407]
[1780349138707,36.35,71130.47,0.0,0.60639,0.00015,26.56414]
[1780349143991,36.35,71131.89,0.0,0.60661,0.00015,26.56057]
[1780349151046,36.35,71132.17,0.0,0.60665,0.00015,26.55984]
[1780349162123,36.35,71132.8,0.0,0.60675,0.00015,26.55822]
[1780349167158,36.35,71132.82,0.0,0.60676,0.00015,26.55816]
[1780349173200,36.35,71132.79,0.0,0.60675,0.00015,26.55821]
[1780349175227,36.35,71126.98,0.0,0.60586,0.00015,26.57262]
[1780349176624,36.35,71123.13,0.0,0.60527,0.00015,26.58209]
[1780349177478,36.35,71122.03,0.0,0.6051,0.00015,26.58478]
[1780349177608,36.35,71122.03,0.0,0.6051,0.00015,26.58478]
[1780349178258,36.35,71111.43,0.0,0.60348,0.00015,26.61051]
[1780349179265,36.35,71105.83,0.0,0.60262,0.00015,26.62394]
[1780349181279,36.35,71103.13,0.0,0.6022,0.00015,26.63035]
[1780349186314,36.35,71101.53,0.0,0.60196,0.00015,26.63406]
[1780349191353,36.34,71102.46,0.0,0.60212,0.00015,26.62893]
[1780349193318,36.34,71102.43,0.0,0.60211,0.00015,26.62899]
[1780349193366,36.34,71102.42,0.0,0.60211,0.00015,26.62899]
[1780349197534,36.34,71101.82,0.0,0.60202,0.00015,26.63035]
[1780349199766,36.34,71099.21,0.0,0.60162,0.00015,26.63652]
[1780349201917,36.34,71098.75,0.0,0.60155,0.00015,26.63763]
[1780349202071,36.34,71098.75,0.0,0.60155,0.00015,26.63763]
[1780349202429,36.34,71096.8,0.0,0.60125,0.00015,26.64223]
[1780349203144,36.34,71096.8,0.0,0.60125,0.00015,26.64223]
[1780349204010,36.34,71094.42,0.0,0.60088,0.00015,26.64793]
[1780349209478,36.35,71091.49,0.0,0.60041,0.00015,26.65509]
[1780349213391,36.35,71088.51,0.0,0.59994,0.00015,26.66211]
[1780349213506,36.36,71083.45,0.0,0.59916,0.00015,26.67388]
[1780349216433,36.36,71083.45,0.0,0.59916,0.00015,26.67388]
[1780349221562,36.37,71082.5,0.0,0.59899,0.00015,26.67639]
[1780349222515,36.37,71082.5,0.0,0.59899,0.00015,26.67639]
[1780349223935,36.37,71082.21,0.0,0.59895,0.00015,26.6771]
[1780349224026,36.37,71088.57,0.0,0.59992,0.00015,26.66249]
[1780349224842,36.37,71088.57,0.0,0.59992,0.00015,26.66249]
[1780349224947,36.37,71088.57,0.0,0.59992,0.00015,26.66249]
[1780349225420,36.37,71088.24,0.0,0.59987,0.00015,26.66328]
[1780349225813,36.37,71088.24,0.0,0.59987,0.00015,26.66328]
[1780349226282,36.37,71088.24,0.0,0.59987,0.00015,26.66328]
[1780349226373,36.37,71088.05,0.0,0.59984,0.00015,26.66375]
[1780349227859,36.37,71090.79,0.0,0.60026,0.00015,26.65744]
[1780349227947,36.37,71090.79,0.0,0.60026,0.00015,26.65744]
[1780349227980,36.37,71090.79,0.0,0.60026,0.00015,26.65744]
[1780349228233,36.37,71090.79,0.0,0.60026,0.00015,26.65744]
[1780349228456,36.37,71094.33,0.0,0.6008,0.00015,26.64922]
[1780349228826,36.37,71094.33,0.0,0.6008,0.00015,26.64922]
[1780349228985,36.37,71094.33,0.0,0.6008,0.00015,26.64922]
[1780349229336,36.37,71094.33,0.0,0.6008,0.00015,26.64922]
[1780349229399,36.37,71055.9,0.0,0.59487,0.00015,26.73612]
[1780349229579,36.37,71055.9,0.0,0.59487,0.00015,26.73612]
[1780349230147,36.37,71055.9,0.0,0.59487,0.00015,26.73612]
[1780349230249,36.37,71027.01,0.0,0.5904,0.00015,26.79753]
[1780349230689,36.37,71027.01,0.0,0.5904,0.00015,26.79753]
[1780349230992,36.37,71027.01,0.0,0.5904,0.00015,26.79753]
[1780349231145,36.37,71027.01,0.0,0.5904,0.00015,26.79753]
[1780349231247,36.37,71022.68,0.0,0.58973,0.00016,26.80646]
[1780349232356,36.37,71021.89,0.0,0.58961,0.00016,26.80806]
[1780349234241,36.37,71021.25,0.0,0.58951,0.00016,26.80935]
[1780349236794,36.37,71016.12,0.0,0.58872,0.00016,26.81972]
[1780349243212,36.37,71017.08,0.0,0.58887,0.00016,26.81765]
[1780349244604,36.37,71015.52,0.0,0.58863,0.00016,26.82082]
[1780349244619,36.37,71015.52,0.0,0.58863,0.00016,26.82082]
[1780349244632,36.37,71015.52,0.0,0.58863,0.00016,26.82082]
[1780349244674,36.37,71015.52,0.0,0.58863,0.00016,26.82082]
[1780349246041,36.37,71025.36,0.0,0.59016,0.00016,26.80078]
[1780349246782,36.37,71025.36,0.0,0.59016,0.00016,26.80078]
[1780349247777,36.37,71027.26,0.0,0.59045,0.00015,26.79683]
[1780349248014,36.37,71027.26,0.0,0.59045,0.00015,26.79683]
[1780349251654,36.37,71027.35,0.0,0.59046,0.00015,26.79669]
[1780349252619,36.37,71026.95,0.0,0.59041,0.00016,26.79471]
[1780349253083,36.37,71026.95,0.0,0.59041,0.00016,26.79471]
[1780349255406,36.37,71022.54,0.0,0.58972,0.00016,26.80382]
[1780349259824,36.37,71018.56,0.0,0.5891,0.00016,26.812]
[1780349260892,36.37,71020.46,0.0,0.58939,0.00016,26.80815]
[1780349261409,36.37,71020.46,0.0,0.58939,0.00016,26.80815]
[1780349261973,36.37,71030.84,0.0,0.591,0.00015,26.78679]
[1780349263738,36.37,71034.7,0.0,0.5916,0.00015,26.77872]
[1780349265351,36.37,71035.69,0.0,0.59175,0.00015,26.77663]
[1780349265426,36.37,71037.99,0.0,0.59211,0.00015,26.77177]
[1780349267884,36.37,71045.41,0.0,0.59326,0.00015,26.75597]
[1780349271912,36.37,71051.09,0.0,0.59414,0.00015,26.74369]
[1780349277212,36.37,71053.77,0.0,0.59456,0.00015,26.73777]
[1780349282019,36.36,71053.97,0.0,0.5946,0.00015,26.73719]
[1780349282384,36.36,71054.34,0.0,0.59466,0.00015,26.73635]
[1780349291044,36.36,71054.56,0.0,0.59469,0.00015,26.73593]
[1780349291715,36.36,71054.56,0.0,0.59469,0.00015,26.73593]
[1780349291745,36.36,71054.56,0.0,0.59469,0.00015,26.73593]
[1780349292052,36.36,71058.66,0.0,0.59533,0.00015,26.72697]
[1780349293653,36.36,71062.64,0.0,0.59594,0.00015,26.71821]
[1780349295687,36.37,71062.59,0.0,0.59593,0.00015,26.71835]
[1780349299101,36.37,71068.04,0.0,0.59677,0.00015,26.70631]
[1780349303562,36.37,71068.49,0.0,0.59683,0.00015,26.70539]
[1780349309170,36.38,71068.49,0.0,0.5968,0.00015,26.70591]
[1780349309807,36.38,71068.49,0.0,0.5968,0.00015,26.70591]
[1780349310867,36.38,71066.51,0.0,0.59649,0.00015,26.71034]
[1780349311799,36.38,71066.51,0.0,0.59649,0.00015,26.71036]
[1780349315251,36.39,71071.1,0.0,0.59721,0.00015,26.69734]
[1780349321255,36.39,71068.93,0.0,0.59686,0.00015,26.70236]
[1780349324662,36.39,71067.56,0.0,0.59665,0.00015,26.70548]
[1780349325283,36.39,71061.7,0.0,0.59574,0.00015,26.71849]
[1780349330318,36.39,71052.47,0.0,0.59431,0.00015,26.73872]
[1780349332175,36.39,71051.6,0.0,0.59418,0.00015,26.74061]
[1780349332332,36.39,71049.35,0.0,0.59383,0.00015,26.74547]
[1780349334361,36.39,71048.11,0.0,0.59364,0.00015,26.74814]
[1780349339915,36.39,71047.88,0.0,0.5936,0.00015,26.74863]
[1780349350458,36.39,71048.13,0.0,0.59364,0.00015,26.74804]
[1780349352588,36.39,71048.22,0.0,0.59366,0.00015,26.74785]
[1780349356685,36.39,71048.76,0.0,0.59374,0.00015,26.74667]
[1780349357507,36.39,71055.29,0.0,0.59475,0.00015,26.73254]
[1780349361825,36.39,71053.05,0.0,0.5944,0.00015,26.73741]
[1780349366273,36.39,71053.22,0.0,0.59443,0.00015,26.7371]
[1780349366571,36.4,71053.32,0.0,0.59444,0.00015,26.73693]
[1780349371811,36.4,71053.33,0.0,0.59444,0.00015,26.73699]
[1780349372470,36.4,71053.33,0.0,0.59444,0.00015,26.73699]
[1780349372542,36.4,71053.33,0.0,0.59444,0.00015,26.73699]
[1780349373295,36.4,71053.22,0.0,0.59443,0.00015,26.73443]
[1780349378655,36.4,71053.05,0.0,0.5944,0.00015,26.73482]
[1780349384697,36.4,71052.78,0.0,0.59436,0.00015,26.73542]
[1780349390739,36.4,71052.97,0.0,0.59438,0.00015,26.73502]
[1780349395267,36.4,71053.0,0.0,0.59439,0.00015,26.73496]
[1780349395330,36.4,71053.0,0.0,0.59439,0.00015,26.73496]
[1780349395372,36.4,71053.0,0.0,0.59439,0.00015,26.73496]
[1780349395775,36.4,71060.46,0.0,0.59554,0.00015,26.71868]
[1780349396782,36.4,71066.04,0.0,0.5964,0.00015,26.70636]
[1780349397699,36.4,71066.04,0.0,0.5964,0.00015,26.70636]
[1780349399368,36.4,71067.1,0.0,0.59656,0.00015,26.70401]
[1780349399836,36.4,71066.74,0.0,0.59651,0.00015,26.70483]
[1780349402007,36.4,71071.71,0.0,0.59727,0.00015,26.69377]
[1780349402108,36.4,71072.28,0.0,0.59736,0.00015,26.69251]
[1780349403715,36.4,71072.28,0.0,0.59736,0.00015,26.69251]
[1780349404499,36.4,71072.28,0.0,0.59736,0.00015,26.69251]
[1780349405956,36.41,71075.35,0.0,0.59783,0.00015,26.68568]
[1780349406053,36.41,71080.09,0.0,0.59855,0.00015,26.67496]
[1780349406915,36.41,71080.09,0.0,0.59855,0.00015,26.67496]
[1780349406957,36.41,71079.62,0.0,0.59848,0.00015,26.67606]
[1780349408948,36.41,71079.65,0.0,0.59848,0.00015,26.67602]
[1780349409456,36.41,71079.65,0.0,0.59848,0.00015,26.67602]
[1780349412894,36.41,71085.04,0.0,0.5993,0.00015,26.66388]
[1780349415808,36.41,71084.32,0.0,0.59919,0.00015,26.66562]
[1780349418439,36.41,71084.18,0.0,0.59916,0.00015,26.66598]
[1780349418546,36.41,71084.18,0.0,0.59916,0.00015,26.66598]
[1780349418936,36.42,71076.15,0.0,0.59792,0.00015,26.68436]
[1780349419943,36.42,71071.01,0.0,0.59713,0.00015,26.69596]
[1780349421957,36.42,71067.64,0.0,0.5966,0.00015,26.70353]
[1780349426991,36.42,71066.35,0.0,0.5964,0.00015,26.70649]
[1780349430155,36.42,71066.37,0.0,0.5964,0.00015,26.70649]
[1780349436055,36.43,71067.41,0.0,0.59656,0.00015,26.7015]
[1780349444111,36.43,71067.85,0.0,0.59662,0.00015,26.70068]
[1780349453368,36.44,71067.46,0.0,0.59655,0.00015,26.70173]
[1780349460224,36.44,71067.39,0.0,0.59653,0.00015,26.70202]
[1780349465259,36.44,71068.63,0.0,0.59671,0.00015,26.69936]
[1780349470293,36.45,71068.54,0.0,0.59669,0.00015,26.69965]
[1780349471850,36.45,71068.81,0.0,0.59673,0.00015,26.69907]
[1780349472057,36.45,71068.81,0.0,0.59673,0.00015,26.69907]
[1780349479357,36.45,71071.72,0.0,0.59717,0.00015,26.69274]
[1780349485399,36.45,71072.13,0.0,0.59723,0.00015,26.69195]
[1780349490434,36.46,71072.54,0.0,0.59729,0.00015,26.69114]
[1780349497115,36.46,71073.0,0.0,0.59736,0.00015,26.68733]
[1780349502518,36.46,71075.46,0.0,0.59773,0.00015,26.68201]
[1780349507553,36.47,71075.68,0.0,0.59775,0.00015,26.68163]
[1780349508661,36.47,71075.68,0.0,0.59775,0.00015,26.68163]
[1780349509493,36.47,71075.41,0.0,0.59771,0.00015,26.68227]
[1780349510286,36.47,71075.8,0.0,0.59777,0.00015,26.68141]
[1780349513855,36.47,71081.41,0.0,0.59863,0.00015,26.66883]
[1780349520645,36.48,71081.18,0.0,0.59858,0.00015,26.66958]
[1780349529714,36.48,71080.14,0.0,0.5984,0.00015,26.67221]
[1780349533523,36.48,71080.24,0.0,0.59842,0.00015,26.67201]
[1780349538776,36.49,71076.81,0.0,0.59788,0.00015,26.67999]
[1780349546833,36.5,71075.35,0.0,0.59764,0.00015,26.68348]
[1780349548033,36.5,71075.35,0.0,0.59764,0.00015,26.68348]
[1780349549408,36.5,71075.34,0.0,0.59764,0.00015,26.68353]
[1780349554889,36.5,71074.52,0.0,0.59751,0.00015,26.68268]
[1780349559924,36.5,71074.17,0.0,0.59745,0.00015,26.68357]
[1780349564959,36.51,71073.57,0.0,0.59735,0.00015,26.68501]
[1780349569993,36.51,71074.47,0.0,0.59748,0.00015,26.6831]
[1780349574493,36.51,71074.83,0.0,0.59754,0.00015,26.68233]
[1780349576764,36.51,71078.53,0.0,0.5981,0.00015,26.67407]
[1780349586108,36.52,71081.29,0.0,0.59851,0.00015,26.66814]
[1780349592846,36.52,71081.05,0.0,0.59846,0.00015,26.66879]
[1780349597609,36.53,71080.55,0.0,0.59838,0.00015,26.67006]
[1780349602219,36.53,71074.65,0.0,0.59746,0.00015,26.68351]
[1780349603830,36.53,71074.65,0.0,0.59746,0.00015,26.68351]
[1780349603853,36.53,71074.67,0.0,0.59747,0.00015,26.68349]
[1780349609268,36.53,71067.26,0.0,0.59632,0.00015,26.70007]
[1780349616317,36.53,71068.49,0.0,0.59651,0.00015,26.69459]
[1780349617819,36.53,71068.49,0.0,0.59651,0.00015,26.69459]
[1780349630420,36.54,71069.7,0.0,0.59669,0.00015,26.69207]
[1780349631690,36.54,71069.7,0.0,0.59669,0.00015,26.69207]
[1780349633831,36.54,71068.02,0.0,0.59643,0.00015,26.69582]
[1780349636043,36.54,71065.85,0.0,0.59609,0.00015,26.70064]
[1780349637433,36.54,71065.6,0.0,0.59606,0.00015,26.7012]
[1780349638548,36.54,71059.19,0.0,0.59507,0.00015,26.71524]
[1780349639637,36.54,71059.19,0.0,0.59507,0.00015,26.71524]
[1780349639659,36.54,71053.87,0.0,0.59425,0.00015,26.72677]
[1780349640245,36.54,71053.87,0.0,0.59425,0.00015,26.72677]
[1780349640490,36.54,71050.83,0.0,0.59378,0.00015,26.7333]
[1780349644309,36.54,71046.24,0.0,0.59308,0.00015,26.74307]
[1780349648449,36.54,71046.61,0.0,0.59314,0.00015,26.74223]
[1780349648460,36.54,71046.61,0.0,0.59314,0.00015,26.74223]
[1780349648487,36.54,71046.61,0.0,0.59314,0.00015,26.74223]
[1780349648571,36.54,71046.61,0.0,0.59314,0.00015,26.74223]
[1780349648582,36.54,71046.61,0.0,0.59314,0.00015,26.74223]
[1780349649534,36.54,71046.22,0.0,0.59308,0.00015,26.74304]
[1780349650561,36.54,71036.6,0.0,0.5916,0.00015,26.76327]
[1780349655596,36.54,71036.37,0.0,0.59156,0.00015,26.76377]
[1780349660631,36.54,71031.71,0.0,0.59083,0.00015,26.77353]
[1780349662647,36.54,71033.63,0.0,0.59113,0.00015,26.76958]
[1780349662923,36.54,71034.99,0.0,0.59134,0.00015,26.76677]
[1780349662995,36.54,71034.99,0.0,0.59134,0.00015,26.76677]
[1780349663600,36.54,71034.99,0.0,0.59134,0.00015,26.76677]
[1780349663745,36.54,71034.99,0.0,0.59134,0.00015,26.76677]
[1780349663846,36.54,71044.37,0.0,0.59278,0.00015,26.74711]
[1780349663968,36.54,71044.37,0.0,0.59278,0.00015,26.74711]
[1780349664401,36.54,71044.37,0.0,0.59278,0.00015,26.74711]
[1780349664978,36.54,71046.36,0.0,0.59309,0.00015,26.74291]
[1780349666053,36.54,71046.38,0.0,0.59309,0.00015,26.74285]
[1780349666357,36.54,71046.38,0.0,0.59309,0.00015,26.74285]
[1780349666673,36.54,71048.25,0.0,0.59338,0.00015,26.73886]
[1780349667158,36.54,71048.25,0.0,0.59338,0.00015,26.73886]
[1780349667259,36.54,71048.25,0.0,0.59338,0.00015,26.73885]
[1780349670503,36.54,71048.67,0.0,0.59345,0.00015,26.73789]
[1780349672091,36.54,71043.97,0.0,0.59274,0.00015,26.74498]
[1780349672562,36.54,71043.97,0.0,0.59274,0.00015,26.74498]
[1780349677750,36.53,71043.12,0.0,0.59262,0.00015,26.74661]
[1780349682589,36.53,71041.65,0.0,0.5924,0.00015,26.74961]
[1780349686518,36.53,71040.97,0.0,0.5923,0.00015,26.75094]
[1780349691698,36.53,71040.4,0.0,0.59221,0.00015,26.7522]
[1780349691714,36.53,71040.4,0.0,0.59221,0.00015,26.7522]
[1780349693489,36.53,71045.57,0.0,0.593,0.00015,26.74136]
[1780349698902,36.53,71047.22,0.0,0.59326,0.00015,26.73767]
[1780349704945,36.52,71047.77,0.0,0.59337,0.00015,26.73621]
[1780349709980,36.51,71048.3,0.0,0.59346,0.00015,26.73486]
[1780349714630,36.51,71048.02,0.0,0.59343,0.00015,26.73533]
[1780349720050,36.5,71044.6,0.0,0.59292,0.00015,26.74233]
[1780349727219,36.5,71044.83,0.0,0.59296,0.00015,26.74174]
[1780349736809,36.49,71044.35,0.0,0.59291,0.00015,26.7396]
[1780349743834,36.48,71044.03,0.0,0.59288,0.00015,26.74001]
[1780349747851,36.47,71043.9,0.0,0.59287,0.00015,26.74009]
[1780349747868,36.47,71043.9,0.0,0.59287,0.00015,26.74009]
[1780349747882,36.47,71043.9,0.0,0.59287,0.00015,26.74009]
[1780349747923,36.47,71043.88,0.0,0.59287,0.00015,26.7401]
[1780349749942,36.47,71043.02,0.0,0.59274,0.00015,26.74189]
[1780349754299,36.47,71041.82,0.0,0.59256,0.00015,26.74438]
[1780349754443,36.47,71041.82,0.0,0.59256,0.00015,26.74438]
[1780349758613,36.47,71038.91,0.0,0.59211,0.00015,26.75046]
[1780349758820,36.47,71040.83,0.0,0.59241,0.00015,26.74639]
[1780349764956,36.47,71038.65,0.0,0.59208,0.00015,26.75086]
[1780349768272,36.46,71039.98,0.0,0.59229,0.00015,26.74796]
[1780349768315,36.46,71039.98,0.0,0.59229,0.00015,26.74796]
[1780349768391,36.46,71034.24,0.0,0.59141,0.00015,26.75998]
[1780349772202,36.46,71035.71,0.0,0.59163,0.00015,26.75698]
[1780349772637,36.46,71035.71,0.0,0.59163,0.00015,26.75698]
[1780349772800,36.46,71035.71,0.0,0.59163,0.00015,26.75698]
[1780349777583,36.47,71032.98,0.0,0.5912,0.00015,26.7628]
[1780349778055,36.47,71032.98,0.0,0.5912,0.00015,26.7628]
[1780349778463,36.47,71024.55,0.0,0.58989,0.00015,26.78024]
[1780349780477,36.47,71019.73,0.0,0.58914,0.00015,26.79008]
[1780349781096,36.47,71019.73,0.0,0.58914,0.00015,26.79008]
[1780349786519,36.47,71015.8,0.0,0.58853,0.00015,26.79806]
[1780349789146,36.47,71015.59,0.0,0.5885,0.00015,26.79849]
[1780349791814,36.47,71010.89,0.0,0.58778,0.00015,26.80507]
[1780349795582,36.47,71006.21,0.0,0.58705,0.00016,26.81433]
[1780349796468,36.47,71006.21,0.0,0.58705,0.00016,26.81433]
[1780349796489,36.47,71006.21,0.0,0.58705,0.00016,26.81433]
[1780349798603,36.47,70999.05,0.0,0.58594,0.00016,26.8284]
[1780349802651,36.48,70997.62,0.0,0.58571,0.00016,26.83126]
[1780349804668,36.48,70992.12,0.0,0.58485,0.00016,26.84191]
[1780349809703,36.48,70991.28,0.0,0.58471,0.00016,26.84366]
[1780349810352,36.48,70991.28,0.0,0.58471,0.00016,26.84366]
[1780349812789,36.49,70993.94,0.0,0.58512,0.00016,26.83863]
[1780349815793,36.49,70996.96,0.0,0.58558,0.00016,26.8329]
[1780349816744,36.49,70999.38,0.0,0.58596,0.00016,26.82824]
[1780349817640,36.49,71000.31,0.0,0.5861,0.00016,26.82646]
[1780349817730,36.49,71000.31,0.0,0.5861,0.00016,26.82646]
[1780349820809,36.49,71004.75,0.0,0.58678,0.00015,26.81786]
[1780349820847,36.49,71004.75,0.0,0.58678,0.00015,26.81786]
[1780349824112,36.5,71006.62,0.0,0.58707,0.00015,26.81429]
[1780349828735,36.5,71006.78,0.0,0.58708,0.00015,26.81408]
[1780349832678,36.5,71009.42,0.0,0.58749,0.00015,26.80897]
[1780349832765,36.5,71009.42,0.0,0.58749,0.00015,26.80897]
[1780349834887,36.51,71015.45,0.0,0.58842,0.00015,26.79701]
[1780349837909,36.51,71020.42,0.0,0.58918,0.00015,26.787]
[1780349842527,36.51,71022.66,0.0,0.58953,0.00015,26.78249]
[1780349842573,36.51,71022.66,0.0,0.58953,0.00015,26.78249]
[1780349843544,36.51,71022.96,0.0,0.58957,0.00015,26.78189]
[1780349845964,36.51,71028.1,0.0,0.59037,0.00015,26.7714]
[1780349849503,36.51,71027.18,0.0,0.59022,0.00015,26.77333]
[1780349849519,36.51,71027.18,0.0,0.59022,0.00015,26.77333]
[1780349849992,36.51,71033.24,0.0,0.59116,0.00015,26.76084]
[1780349853908,36.51,71036.32,0.0,0.59164,0.00015,26.75165]
[1780349857045,36.51,71044.44,0.0,0.59289,0.00015,26.7346]
[1780349863087,36.51,71047.26,0.0,0.59334,0.00015,26.72837]
[1780349868122,36.5,71049.0,0.0,0.59362,0.00015,26.72446]
[1780349873157,36.49,71052.5,0.0,0.59417,0.00015,26.71667]
[1780349876178,36.49,71058.6,0.0,0.59512,0.00015,26.7033]
[1780349880694,36.48,71059.41,0.0,0.59526,0.00015,26.70136]
[1780349880949,36.48,71059.41,0.0,0.59526,0.00015,26.70136]
[1780349881005,36.48,71059.41,0.0,0.59526,0.00015,26.70136]
[1780349881027,36.48,71059.41,0.0,0.59526,0.00015,26.70136]
[1780349881159,36.48,71059.88,0.0,0.59533,0.00015,26.70027]
[1780349881214,36.48,71047.52,0.0,0.59343,0.00015,26.727]
[1780349883002,36.48,71047.52,0.0,0.59343,0.00015,26.727]
[1780349883082,36.48,71047.52,0.0,0.59343,0.00015,26.727]
[1780349883110,36.48,71041.04,0.0,0.59243,0.00015,26.74077]
[1780349883228,36.48,71040.8,0.0,0.59239,0.00015,26.74127]
[1780349884399,36.48,71040.8,0.0,0.59239,0.00015,26.74127]
[1780349885578,36.48,71040.83,0.0,0.5924,0.00015,26.7412]
[1780349888170,36.48,71038.95,0.0,0.59211,0.00015,26.74511]
[1780349893575,36.48,71037.96,0.0,0.59196,0.00015,26.74711]
[1780349893582,36.48,71037.96,0.0,0.59196,0.00015,26.74711]
[1780349894584,36.48,71037.77,0.0,0.59193,0.00015,26.7475]
[1780349894612,36.48,71037.77,0.0,0.59193,0.00015,26.7475]
[1780349894626,36.48,71037.77,0.0,0.59193,0.00015,26.7475]
[1780349894869,36.48,71044.36,0.0,0.59295,0.00015,26.73356]
[1780349896036,36.48,71044.36,0.0,0.59295,0.00015,26.73356]
[1780349896319,36.48,71051.28,0.0,0.59402,0.00015,26.71873]
[1780349900523,36.48,71053.15,0.0,0.59431,0.00015,26.71468]
[1780349902189,36.48,71054.21,0.0,0.59447,0.00015,26.71239]
[1780349902361,36.48,71053.13,0.0,0.59431,0.00015,26.71472]
[1780349906588,36.48,71049.12,0.0,0.59369,0.00015,26.72335]
[1780349907131,36.48,71049.12,0.0,0.59369,0.00015,26.72335]
[1780349907155,36.48,71049.12,0.0,0.59369,0.00015,26.72335]
[1780349907396,36.48,71043.41,0.0,0.59281,0.00015,26.73549]
[1780349909286,36.48,71041.39,0.0,0.5925,0.00015,26.73977]
[1780349913438,36.47,71032.94,0.0,0.5912,0.00015,26.75458]
[1780349915931,36.47,71032.49,0.0,0.59114,0.00015,26.7555]
[1780349921494,36.47,71033.27,0.0,0.59127,0.00015,26.75373]
[1780349926528,36.47,71034.6,0.0,0.59148,0.00015,26.75086]
[1780349931565,36.46,71035.89,0.0,0.59168,0.00015,26.74807]
[1780349936901,36.46,71039.03,0.0,0.59217,0.00015,26.74141]
[1780349942642,36.46,71040.03,0.0,0.59233,0.00015,26.7392]
[1780349947678,36.46,71041.73,0.0,0.5926,0.00015,26.73554]
[1780349952713,36.45,71042.47,0.0,0.59272,0.00015,26.73392]
[1780349953846,36.45,71042.47,0.0,0.59272,0.00015,26.73392]
[1780349953872,36.45,71042.47,0.0,0.59272,0.00015,26.73392]
[1780349953891,36.45,71042.47,0.0,0.59272,0.00015,26.73392]
[1780349953919,36.45,71042.47,0.0,0.59272,0.00015,26.73392]
[1780349954028,36.45,71042.99,0.0,0.5928,0.00015,26.7328]
[1780349954727,36.45,71050.42,0.0,0.59395,0.00015,26.71691]
[1780349959762,36.45,71050.93,0.0,0.59403,0.00015,26.71579]
[1780349961160,36.45,71050.93,0.0,0.59403,0.00015,26.71579]
[1780349961163,36.45,71050.96,0.0,0.59403,0.00015,26.71572]
[1780349961303,36.45,71050.96,0.0,0.59403,0.00015,26.71572]
[1780349966934,36.45,71047.25,0.0,0.59347,0.00015,26.72356]
[1780349968816,36.45,71046.29,0.0,0.59332,0.00015,26.72556]
[1780349968953,36.45,71046.29,0.0,0.59332,0.00015,26.72556]
[1780349972853,36.44,71051.39,0.0,0.59413,0.00015,26.71163]
[1780349977888,36.44,71048.81,0.0,0.59374,0.00015,26.71702]
[1780349980439,36.44,71048.74,0.0,0.59373,0.00015,26.71711]
[1780349982557,36.44,71047.88,0.0,0.5936,0.00015,26.7189]
[1780349982563,36.44,71047.88,0.0,0.5936,0.00015,26.7189]
[1780349982602,36.44,71047.88,0.0,0.5936,0.00015,26.7189]
[1780349982614,36.44,71047.88,0.0,0.5936,0.00015,26.7189]
[1780349983082,36.43,71040.55,0.0,0.59247,0.00015,26.73448]
[1780349983930,36.43,71035.56,0.0,0.5917,0.00015,26.74499]
[1780349986951,36.43,71034.87,0.0,0.59159,0.00015,26.74639]
[1780349991986,36.43,71034.78,0.0,0.59159,0.00015,26.7465]
[1780349997021,36.43,71033.3,0.0,0.59136,0.00015,26.74951]
[1780349998004,36.43,71033.3,0.0,0.59136,0.00015,26.74951]
[1780349998562,36.43,71033.02,0.0,0.59132,0.00015,26.75007]
[1780349999040,36.43,71027.94,0.0,0.59053,0.00015,26.7606]
[1780350000172,36.43,71027.94,0.0,0.59053,0.00015,26.7606]
[1780350000871,36.43,71027.62,0.0,0.59048,0.00015,26.76125]
[1780350001055,36.43,71012.41,0.0,0.58813,0.00016,26.79219]
[1780350002063,36.43,70999.59,0.0,0.58613,0.00016,26.81758]
[1780350003070,36.43,70999.79,0.0,0.58616,0.00016,26.81723]
[1780350004046,36.43,70999.79,0.0,0.58616,0.00016,26.81723]
[1780350004053,36.43,70999.79,0.0,0.58616,0.00016,26.81723]
[1780350004077,36.43,70999.84,0.0,0.58616,0.00016,26.81717]
[1780350007146,36.43,70998.0,0.0,0.58587,0.00016,26.82081]
[1780350011771,36.44,70998.76,0.0,0.58598,0.00016,26.81948]
[1780350012133,36.44,71008.05,0.0,0.58742,0.00016,26.80126]
[1780350012960,36.44,71008.05,0.0,0.58742,0.00016,26.80126]
[1780350013140,36.44,71014.21,0.0,0.58838,0.00016,26.78899]
[1780350013513,36.44,71014.21,0.0,0.58838,0.00016,26.78899]
[1780350013772,36.44,71014.21,0.0,0.58838,0.00016,26.78899]
[1780350014155,36.44,71020.18,0.0,0.5893,0.00015,26.77697]
[1780350016990,36.44,71022.64,0.0,0.58968,0.00015,26.77204]
[1780350017030,36.44,71022.64,0.0,0.58968,0.00015,26.77204]
[1780350019190,36.45,71030.08,0.0,0.59082,0.00015,26.75682]
[1780350020366,36.45,71033.76,0.0,0.59139,0.00015,26.74919]
[1780350024384,36.45,71038.77,0.0,0.59216,0.00015,26.73874]
[1780350030267,36.45,71043.22,0.0,0.59286,0.00015,26.72925]
[1780350032118,36.45,71043.3,0.0,0.59288,0.00015,26.72624]
[1780350032205,36.45,71043.3,0.0,0.59288,0.00015,26.72624]
[1780350032317,36.45,71043.52,0.0,0.59291,0.00015,26.72577]
[1780350033288,36.45,71048.5,0.0,0.59368,0.00015,26.71512]
[1780350038323,36.45,71051.17,0.0,0.5941,0.00015,26.70936]
[1780350040217,36.45,71051.34,0.0,0.59412,0.00015,26.70899]
[1780350040240,36.45,71051.34,0.0,0.59412,0.00015,26.70899]
[1780350040247,36.45,71051.29,0.0,0.59411,0.00015,26.7091]
[1780350040366,36.45,71051.29,0.0,0.59411,0.00015,26.7091]
[1780350041009,36.45,71056.64,0.0,0.59494,0.00015,26.69749]
[1780350041351,36.45,71062.83,0.0,0.5959,0.00015,26.68393]
[1780350045212,36.45,71065.28,0.0,0.59627,0.00015,26.67853]
[1780350050754,36.45,71066.13,0.0,0.5964,0.00015,26.67675]
[1780350050843,36.45,71065.84,0.0,0.59635,0.00015,26.6774]
[1780350052757,36.45,71065.36,0.0,0.59628,0.00015,26.67849]
[1780350053296,36.45,71064.35,0.0,0.59612,0.00015,26.68074]
[1780350053435,36.45,71059.73,0.0,0.59541,0.00015,26.69092]
[1780350059238,36.45,71055.3,0.0,0.59472,0.00015,26.70062]
[1780350059857,36.45,71055.35,0.0,0.59473,0.00015,26.70052]
[1780350061947,36.45,71052.5,0.0,0.59429,0.00015,26.70666]
[1780350061952,36.45,71050.91,0.0,0.59405,0.00015,26.71006]
[1780350066331,36.45,71048.81,0.0,0.59372,0.00015,26.71458]
[1780350067549,36.45,71044.57,0.0,0.59307,0.00015,26.72364]
[1780350073932,36.45,71036.67,0.0,0.59185,0.00015,26.74029]
[1780350079617,36.44,71033.82,0.0,0.59142,0.00015,26.74614]
[1780350084652,36.44,71033.06,0.0,0.5913,0.00015,26.74763]
[1780350088936,36.44,71033.21,0.0,0.59133,0.00015,26.74726]
[1780350094395,36.44,71034.08,0.0,0.59148,0.00015,26.74253]
[1780350096373,36.44,71035.2,0.0,0.59165,0.00015,26.74015]
[1780350104185,36.43,71033.3,0.0,0.59137,0.00015,26.74399]
[1780350110834,36.43,71032.4,0.0,0.59122,0.00015,26.74594]
[1780350111800,36.43,71032.4,0.0,0.59122,0.00015,26.74594]
[1780350111856,36.43,71032.4,0.0,0.59122,0.00015,26.74594]
[1780350111918,36.43,71032.4,0.0,0.59122,0.00015,26.74594]
[1780350112511,36.44,71031.62,0.0,0.5911,0.00015,26.74759]
[1780350113324,36.44,71043.99,0.0,0.59301,0.00015,26.72158]
[1780350113438,36.44,71043.99,0.0,0.59301,0.00015,26.72158]
[1780350113748,36.44,71043.99,0.0,0.59301,0.00015,26.72158]
[1780350113856,36.44,71048.74,0.0,0.59375,0.00015,26.71144]
[1780350114863,36.44,71053.75,0.0,0.59452,0.00015,26.70062]
[1780350119142,36.44,71054.76,0.0,0.59468,0.00015,26.69843]
[1780350120230,36.44,71054.42,0.0,0.59462,0.00015,26.69917]
[1780350120316,36.44,71054.6,0.0,0.59465,0.00015,26.69879]
[1780350126060,36.44,71053.28,0.0,0.59445,0.00015,26.70167]
[1780350131981,36.44,71052.19,0.0,0.59428,0.00015,26.70405]
[1780350135009,36.44,71057.59,0.0,0.59511,0.00015,26.69232]
[1780350140121,36.44,71061.89,0.0,0.59577,0.00015,26.68292]
[1780350145650,36.44,71062.52,0.0,0.59587,0.00015,26.68161]
[1780350149363,36.44,71057.34,0.0,0.59506,0.00015,26.69303]
[1780350149682,36.44,71057.34,0.0,0.59506,0.00015,26.69303]
[1780350149766,36.44,71057.34,0.0,0.59506,0.00015,26.69303]
[1780350149787,36.44,71057.34,0.0,0.59506,0.00015,26.69303]
[1780350149852,36.44,71057.34,0.0,0.59506,0.00015,26.69303]
[1780350150109,36.44,71047.48,0.0,0.59354,0.00015,26.71437]
[1780350150727,36.44,71047.48,0.0,0.59354,0.00015,26.71437]
[1780350151116,36.44,71040.53,0.0,0.59247,0.00015,26.72634]
[1780350153003,36.44,71041.48,0.0,0.59262,0.00015,26.72432]
[1780350155009,36.44,71041.61,0.0,0.59264,0.00015,26.72403]
[1780350157274,36.44,71041.82,0.0,0.59267,0.00015,26.72356]
[1780350157331,36.44,71041.82,0.0,0.59267,0.00015,26.72356]
[1780350158616,36.44,71037.81,0.0,0.59205,0.00015,26.73202]
[1780350160260,36.44,71034.95,0.0,0.59161,0.00015,26.73801]
[1780350162298,36.44,71034.82,0.0,0.59159,0.00015,26.73825]
[1780350165818,36.44,71034.07,0.0,0.59148,0.00015,26.73975]
[1780350170884,36.44,71034.2,0.0,0.59151,0.00015,26.7394]
[1780350170896,36.44,71034.2,0.0,0.59151,0.00015,26.7394]
[1780350170926,36.44,71034.2,0.0,0.59151,0.00015,26.7394]
[1780350171256,36.44,71023.04,0.0,0.58978,0.00016,26.76246]
[1780350171966,36.44,71023.04,0.0,0.58978,0.00016,26.76246]
[1780350172182,36.44,71023.04,0.0,0.58978,0.00016,26.76246]
[1780350172449,36.44,71013.01,0.0,0.58822,0.00016,26.78276]
[1780350174277,36.44,71007.99,0.0,0.58744,0.00016,26.79287]
[1780350179312,36.44,71004.94,0.0,0.58695,0.00016,26.7991]
[1780350184347,36.45,71001.73,0.0,0.58644,0.00016,26.80557]
[1780350187367,36.45,71010.02,0.0,0.58772,0.00016,26.7893]
[1780350187832,36.45,71010.02,0.0,0.58772,0.00016,26.7893]
[1780350190772,36.46,71012.16,0.0,0.58805,0.00016,26.78512]
[1780350190816,36.46,71012.16,0.0,0.58805,0.00016,26.78512]
[1780350193986,36.46,71013.95,0.0,0.58832,0.00016,26.78164]
[1780350194685,36.46,71014.11,0.0,0.58834,0.00016,26.78135]
[1780350201468,36.47,71016.0,0.0,0.58862,0.00015,26.77784]
[1780350202422,36.47,71016.0,0.0,0.58862,0.00015,26.77784]
[1780350211538,36.48,71012.13,0.0,0.588,0.00016,26.78311]
[1780350214952,36.48,71013.27,0.0,0.58818,0.00016,26.78089]
[1780350215351,36.48,71013.27,0.0,0.58818,0.00016,26.78089]
[1780350215362,36.48,71013.27,0.0,0.58818,0.00016,26.78089]
[1780350215394,36.48,71013.27,0.0,0.58818,0.00016,26.78089]
[1780350215530,36.48,71011.54,0.0,0.58791,0.00016,26.78438]
[1780350216315,36.49,71002.92,0.0,0.58657,0.00016,26.80144]
[1780350217277,36.49,70996.5,0.0,0.58557,0.00016,26.81392]
[1780350218587,36.49,70996.11,0.0,0.58551,0.00016,26.81471]
[1780350222261,36.49,70994.28,0.0,0.58522,0.00016,26.81828]
[1780350222446,36.49,70994.28,0.0,0.58522,0.00016,26.81828]
[1780350222668,36.49,70993.25,0.0,0.58506,0.00016,26.82028]
[1780350222714,36.49,70993.25,0.0,0.58506,0.00016,26.82028]
[1780350223408,36.49,70993.25,0.0,0.58506,0.00016,26.82028]
[1780350223444,36.49,70988.43,0.0,0.58431,0.00016,26.82949]
[1780350223972,36.49,70988.43,0.0,0.58431,0.00016,26.82949]
[1780350224254,36.49,70983.03,0.0,0.58347,0.00016,26.8397]
[1780350224949,36.49,70983.03,0.0,0.58347,0.00016,26.8397]
[1780350224959,36.49,70983.03,0.0,0.58347,0.00016,26.8397]
[1780350225044,36.49,70983.03,0.0,0.58347,0.00016,26.8397]
[1780350225067,36.49,70983.03,0.0,0.58347,0.00016,26.8397]
[1780350225610,36.49,70981.54,0.0,0.58323,0.00016,26.84251]
[1780350225770,36.49,70981.54,0.0,0.58323,0.00016,26.84251]
[1780350226058,36.49,70981.54,0.0,0.58323,0.00016,26.84251]
[1780350226083,36.49,70981.54,0.0,0.58323,0.00016,26.84251]
[1780350226179,36.49,70981.54,0.0,0.58323,0.00016,26.84251]
[1780350226379,36.49,70981.54,0.0,0.58323,0.00016,26.84251]
[1780350226404,36.49,70981.54,0.0,0.58323,0.00016,26.84251]
[1780350226509,36.49,70981.54,0.0,0.58323,0.00016,26.84251]
[1780350226497,36.49,70928.6,0.0,0.57498,0.00016,26.93571]
[1780350227165,36.49,70928.6,0.0,0.57498,0.00016,26.93571]
[1780350227290,36.49,70928.6,0.0,0.57498,0.00016,26.93571]
[1780350227333,36.51,70875.03,0.0,0.56657,0.00016,27.0184]
[1780350227814,36.51,70875.03,0.0,0.56657,0.00016,27.0184]
[1780350227921,36.51,70875.03,0.0,0.56657,0.00016,27.0184]
[1780350227989,36.51,70875.03,0.0,0.56657,0.00016,27.0184]
[1780350228010,36.51,70875.03,0.0,0.56657,0.00016,27.0184]
[1780350228019,36.51,70875.03,0.0,0.56657,0.00016,27.0184]
[1780350228283,36.51,70877.07,0.0,0.56689,0.00016,27.01548]
[1780350228770,36.51,70877.07,0.0,0.56689,0.00016,27.01548]
[1780350229211,36.51,70877.07,0.0,0.56689,0.00016,27.01548]
[1780350229256,36.51,70882.59,0.0,0.56776,0.00016,27.00749]
[1780350229646,36.51,70882.59,0.0,0.56776,0.00016,27.00749]
[1780350229957,36.51,70882.59,0.0,0.56776,0.00016,27.00749]
[1780350230303,36.51,70882.59,0.0,0.56776,0.00016,27.00749]
[1780350230430,36.51,70882.59,0.0,0.56776,0.00016,27.00749]
[1780350230636,36.51,70883.03,0.0,0.56783,0.00016,27.00686]
[1780350230793,36.51,70883.03,0.0,0.56783,0.00016,27.00686]
[1780350231078,36.51,70883.03,0.0,0.56783,0.00016,27.00686]
[1780350231180,36.51,70873.18,0.0,0.56628,0.00016,27.02103]
[1780350231695,36.51,70873.18,0.0,0.56628,0.00016,27.02103]
[1780350232291,36.51,70873.18,0.0,0.56628,0.00016,27.02103]
[1780350232506,36.51,70873.18,0.0,0.56628,0.00016,27.02103]
[1780350232325,36.51,70865.69,0.0,0.56511,0.00016,27.03153]
[1780350233371,36.51,70865.69,0.0,0.56511,0.00016,27.03153]
[1780350233623,36.51,70862.07,0.0,0.56454,0.00016,27.03651]
[1780350233663,36.51,70862.07,0.0,0.56454,0.00016,27.03651]
[1780350233678,36.51,70862.07,0.0,0.56454,0.00016,27.03651]
[1780350233980,36.51,70862.07,0.0,0.56454,0.00016,27.03651]
[1780350234093,36.51,70862.07,0.0,0.56454,0.00016,27.03651]
[1780350234352,36.51,70874.89,0.0,0.56655,0.00016,27.0186]
[1780350234987,36.51,70874.89,0.0,0.56655,0.00016,27.0186]
[1780350235504,36.51,70874.89,0.0,0.56655,0.00016,27.0186]
[1780350235666,36.51,70870.89,0.0,0.56592,0.00016,27.02427]
[1780350235763,36.51,70870.89,0.0,0.56592,0.00016,27.02427]
[1780350235988,36.51,70870.89,0.0,0.56592,0.00016,27.02427]
[1780350236480,36.51,70870.89,0.0,0.56592,0.00016,27.02427]
[1780350236790,36.51,70866.02,0.0,0.56516,0.00016,27.03107]
[1780350236840,36.51,70866.02,0.0,0.56516,0.00016,27.03107]
[1780350238756,36.51,70863.5,0.0,0.56476,0.00016,27.03457]
[1780350241903,36.51,70866.77,0.0,0.56527,0.00016,27.03007]
[1780350242035,36.51,70866.77,0.0,0.56527,0.00016,27.03007]
[1780350242064,36.51,70866.77,0.0,0.56527,0.00016,27.03007]
[1780350242999,36.51,70867.08,0.0,0.56532,0.00016,27.02965]
[1780350244366,36.51,70867.73,0.0,0.56542,0.00016,27.02875]
[1780350244441,36.51,70872.86,0.0,0.56623,0.00016,27.02155]
[1780350245046,36.51,70872.86,0.0,0.56623,0.00016,27.02155]
[1780350245073,36.51,70872.86,0.0,0.56623,0.00016,27.02155]
[1780350245087,36.51,70872.86,0.0,0.56623,0.00016,27.02155]
[1780350245123,36.51,70872.86,0.0,0.56623,0.00016,27.02155]
[1780350245215,36.51,70872.86,0.0,0.56623,0.00016,27.02155]
[1780350245460,36.51,70872.86,0.0,0.56623,0.00016,27.02155]
[1780350245523,36.51,70874.06,0.0,0.56641,0.00016,27.01986]
[1780350245636,36.51,70874.06,0.0,0.56641,0.00016,27.01986]
[1780350245747,36.51,70874.06,0.0,0.56641,0.00016,27.01986]
[1780350245928,36.51,70874.06,0.0,0.56641,0.00016,27.01986]
[1780350246470,36.51,70893.46,0.0,0.56945,0.00016,26.99152]
[1780350247378,36.51,70905.65,0.0,0.57136,0.00016,26.97289]
[1780350247861,36.51,70905.65,0.0,0.57136,0.00016,26.97289]
[1780350247899,36.51,70905.65,0.0,0.57136,0.00016,26.97289]
[1780350248455,36.51,70905.65,0.0,0.57136,0.00016,26.97289]
[1780350248508,36.51,70905.65,0.0,0.57136,0.00016,26.97289]
[1780350248475,36.51,70907.17,0.0,0.5716,0.00016,26.97053]
[1780350248583,36.51,70907.17,0.0,0.5716,0.00016,26.97053]
[1780350248646,36.51,70907.17,0.0,0.5716,0.00016,26.97053]
[1780350248890,36.51,70907.17,0.0,0.5716,0.00016,26.97053]
[1780350249163,36.51,70907.17,0.0,0.5716,0.00016,26.97053]
[1780350249430,36.51,70907.17,0.0,0.5716,0.00016,26.97053]
[1780350249510,36.51,70928.52,0.0,0.57494,0.00016,26.9363]
[1780350249679,36.51,70928.52,0.0,0.57494,0.00016,26.9363]
[1780350250530,36.51,70928.52,0.0,0.57494,0.00016,26.9363]
[1780350250248,36.51,70944.81,0.0,0.57747,0.00016,26.90894]
[1780350250875,36.51,70944.81,0.0,0.57747,0.00016,26.90894]
[1780350251177,36.51,70944.81,0.0,0.57747,0.00016,26.90894]
[1780350251511,36.51,70944.81,0.0,0.57747,0.00016,26.90894]
[1780350251541,36.51,70944.81,0.0,0.57747,0.00016,26.90894]
[1780350251527,36.51,70958.29,0.0,0.57957,0.00016,26.88544]
[1780350251929,36.51,70958.29,0.0,0.57957,0.00016,26.88544]
[1780350252133,36.51,70958.29,0.0,0.57957,0.00016,26.88544]
[1780350252391,36.51,70967.7,0.0,0.58104,0.00016,26.8686]
[1780350252813,36.51,70967.7,0.0,0.58104,0.00016,26.8686]
[1780350253426,36.52,70967.09,0.0,0.58094,0.00016,26.86971]
[1780350253850,36.52,70959.1,0.0,0.5797,0.00016,26.88402]
[1780350254847,36.52,70959.1,0.0,0.5797,0.00016,26.88402]
[1780350256234,36.52,70949.46,0.0,0.5782,0.00016,26.90095]
[1780350256812,36.52,70949.46,0.0,0.5782,0.00016,26.90095]
[1780350259251,36.52,70944.09,0.0,0.57736,0.00016,26.91026]
[1780350262409,36.52,70939.24,0.0,0.57659,0.00016,26.91862]
[1780350265732,36.53,70940.61,0.0,0.5768,0.00016,26.91637]
[1780350268283,36.53,70941.67,0.0,0.57696,0.00016,26.91459]
[1780350270717,36.53,70940.73,0.0,0.57681,0.00016,26.91624]
[1780350271926,36.53,70940.11,0.0,0.57671,0.00016,26.91732]
[1780350272773,36.53,70938.72,0.0,0.5765,0.00016,26.91686]
[1780350272829,36.53,70938.72,0.0,0.5765,0.00016,26.91686]
[1780350275377,36.53,70940.78,0.0,0.57682,0.00016,26.91341]
[1780350275532,36.53,70940.78,0.0,0.57682,0.00016,26.91341]
[1780350275555,36.53,70940.78,0.0,0.57682,0.00016,26.91341]
[1780350276069,36.53,70941.45,0.0,0.57693,0.00016,26.91228]
[1780350276109,36.53,70941.45,0.0,0.57693,0.00016,26.91228]
[1780350276183,36.53,70941.45,0.0,0.57693,0.00016,26.91228]
[1780350276227,36.53,70941.45,0.0,0.57693,0.00016,26.91228]
[1780350276463,36.53,70941.45,0.0,0.57693,0.00016,26.91228]
[1780350276514,36.53,70931.5,0.0,0.57537,0.00016,26.92899]
[1780350276876,36.53,70931.5,0.0,0.57537,0.00016,26.92899]
[1780350276948,36.53,70931.5,0.0,0.57537,0.00016,26.92899]
[1780350277280,36.53,70917.56,0.0,0.5732,0.00016,26.95172]
[1780350278147,36.53,70923.71,0.0,0.57415,0.00016,26.94183]
[1780350279460,36.54,70927.22,0.0,0.5747,0.00016,26.93611]
[1780350279721,36.54,70927.22,0.0,0.5747,0.00016,26.93611]
[1780350279825,36.54,70927.22,0.0,0.5747,0.00016,26.93611]
[1780350280144,36.54,70927.22,0.0,0.5747,0.00016,26.93611]
[1780350280478,36.54,70931.9,0.0,0.57543,0.00016,26.92841]
[1780350280629,36.54,70931.9,0.0,0.57543,0.00016,26.92841]
[1780350281604,36.54,70941.01,0.0,0.57685,0.00016,26.91311]
[1780350283608,36.54,70941.88,0.0,0.57699,0.00016,26.91164]
[1780350284632,36.54,70941.55,0.0,0.57693,0.00016,26.91221]
[1780350285737,36.54,70940.9,0.0,0.57683,0.00016,26.91332]
[1780350291109,36.54,70940.18,0.0,0.57672,0.00016,26.9146]
[1780350291805,36.54,70940.18,0.0,0.57672,0.00016,26.9146]
[1780350293484,36.54,70940.28,0.0,0.57673,0.00016,26.91444]
[1780350299165,36.54,70937.02,0.0,0.57622,0.00016,26.92]
[1780350299991,36.54,70937.02,0.0,0.57622,0.00016,26.92]
[1780350301818,36.54,70940.54,0.0,0.57677,0.00016,26.91407]
[1780350307221,36.55,70943.44,0.0,0.57721,0.00016,26.90919]
[1780350312257,36.55,70943.48,0.0,0.57722,0.00016,26.90918]
[1780350317292,36.55,70942.97,0.0,0.57713,0.00016,26.91011]
[1780350322327,36.55,70943.04,0.0,0.57714,0.00016,26.91004]
[1780350327361,36.56,70943.25,0.0,0.57717,0.00016,26.90974]
[1780350331820,36.56,70942.74,0.0,0.57709,0.00016,26.90784]
[1780350336124,36.56,70942.77,0.0,0.57709,0.00016,26.90784]
[1780350336430,36.56,70937.21,0.0,0.57622,0.00016,26.91725]
[1780350337201,36.56,70937.21,0.0,0.57622,0.00016,26.91725]
[1780350337433,36.56,70928.29,0.0,0.57483,0.00016,26.93207]
[1780350338510,36.56,70920.95,0.0,0.57369,0.00016,26.94403]
[1780350339460,36.56,70920.95,0.0,0.57369,0.00016,26.94403]
[1780350339647,36.56,70919.22,0.0,0.57342,0.00016,26.94683]
[1780350344879,36.56,70918.27,0.0,0.57327,0.00016,26.94835]
[1780350344944,36.56,70918.27,0.0,0.57327,0.00016,26.94835]
[1780350348300,36.56,70918.02,0.0,0.57323,0.00016,26.9488]
[1780350348440,36.56,70918.02,0.0,0.57323,0.00016,26.9488]
[1780350353544,36.57,70920.62,0.0,0.57362,0.00016,26.94474]
[1780350353812,36.57,70920.62,0.0,0.57362,0.00016,26.94474]
[1780350355275,36.57,70921.4,0.0,0.57374,0.00016,26.9435]
[1780350356817,36.57,70921.3,0.0,0.57373,0.00016,26.94366]
[1780350359845,36.57,70919.24,0.0,0.57341,0.00016,26.94696]
[1780350360380,36.57,70919.24,0.0,0.57341,0.00016,26.94696]
[1780350360486,36.57,70919.24,0.0,0.57341,0.00016,26.94696]
[1780350360593,36.57,70929.95,0.0,0.57508,0.00016,26.92953]
[1780350360813,36.57,70929.95,0.0,0.57508,0.00016,26.92953]
[1780350360877,36.57,70929.95,0.0,0.57508,0.00016,26.92953]
[1780350360932,36.57,70929.95,0.0,0.57508,0.00016,26.92953]
[1780350360963,36.57,70929.95,0.0,0.57508,0.00016,26.92953]
[1780350361601,36.57,70937.62,0.0,0.57627,0.00016,26.91678]
[1780350361856,36.57,70937.62,0.0,0.57627,0.00016,26.91678]
[1780350364504,36.57,70939.29,0.0,0.57653,0.00016,26.91402]
[1780350365551,36.57,70939.57,0.0,0.57657,0.00016,26.91359]
[1780350368982,36.58,70940.64,0.0,0.57673,0.00016,26.91191]
[1780350369875,36.58,70942.12,0.0,0.57695,0.00016,26.90944]
[1780350373685,36.59,70947.82,0.0,0.57783,0.00016,26.89979]
[1780350375966,36.59,70949.9,0.0,0.57816,0.00016,26.89622]
[1780350382836,36.59,70950.68,0.0,0.57827,0.00016,26.89495]
[1780350382876,36.59,70950.68,0.0,0.57827,0.00016,26.89495]
[1780350382985,36.59,70950.68,0.0,0.57827,0.00016,26.89495]
[1780350383243,36.59,70950.68,0.0,0.57827,0.00016,26.89495]
[1780350383755,36.59,70941.18,0.0,0.57679,0.00016,26.91124]
[1780350387115,36.59,70940.18,0.0,0.57663,0.00016,26.91295]
[1780350390190,36.59,70939.57,0.0,0.57654,0.00016,26.91399]
[1780350390234,36.59,70939.45,0.0,0.57652,0.00016,26.9142]
[1780350391237,36.59,70939.45,0.0,0.57652,0.00016,26.9142]
[1780350392459,36.59,70937.33,0.0,0.5762,0.00016,26.91496]
[1780350392527,36.59,70937.33,0.0,0.5762,0.00016,26.91496]
[1780350392655,36.59,70937.33,0.0,0.5762,0.00016,26.91496]
[1780350392612,36.59,70921.07,0.0,0.57366,0.00016,26.94166]
[1780350392961,36.59,70921.07,0.0,0.57366,0.00016,26.94166]
[1780350394541,36.59,70912.02,0.0,0.57225,0.00016,26.95609]
[1780350395522,36.59,70912.02,0.0,0.57225,0.00016,26.95609]
[1780350395531,36.59,70906.03,0.0,0.57131,0.00016,26.96545]
[1780350396216,36.59,70906.03,0.0,0.57131,0.00016,26.96545]
[1780350398295,36.59,70903.29,0.0,0.57088,0.00016,26.96969]
[1780350400638,36.59,70903.05,0.0,0.57084,0.00016,26.97007]
[1780350401703,36.6,70903.39,0.0,0.5709,0.00016,26.96956]
[1780350401795,36.6,70903.46,0.0,0.57091,0.00016,26.96946]
[1780350401823,36.6,70903.46,0.0,0.57091,0.00016,26.96946]
[1780350401909,36.6,70903.46,0.0,0.57091,0.00016,26.96946]
[1780350402013,36.6,70903.46,0.0,0.57091,0.00016,26.96946]
[1780350402027,36.6,70903.46,0.0,0.57091,0.00016,26.96946]
[1780350402406,36.6,70903.46,0.0,0.57091,0.00016,26.96946]
[1780350402605,36.6,70903.46,0.0,0.57091,0.00016,26.96946]
[1780350402719,36.6,70903.46,0.0,0.57091,0.00016,26.96946]
[1780350402634,36.6,70903.49,0.0,0.57091,0.00016,26.96942]
[1780350402987,36.6,70903.49,0.0,0.57091,0.00016,26.96942]
[1780350403420,36.6,70903.49,0.0,0.57091,0.00016,26.96942]
[1780350403705,36.6,70926.37,0.0,0.57448,0.00016,26.93316]
[1780350404365,36.6,70926.37,0.0,0.57448,0.00016,26.93316]
[1780350404435,36.6,70935.01,0.0,0.57583,0.00016,26.91891]
[1780350404902,36.6,70936.51,0.0,0.57606,0.00016,26.91642]
[1780350406534,36.6,70936.51,0.0,0.57606,0.00016,26.91642]
[1780350406600,36.6,70936.74,0.0,0.5761,0.00016,26.91604]
[1780350407151,36.6,70936.74,0.0,0.5761,0.00016,26.91604]
[1780350407190,36.6,70936.74,0.0,0.5761,0.00016,26.91604]
[1780350407325,36.6,70936.74,0.0,0.5761,0.00016,26.91604]
[1780350407505,36.6,70936.74,0.0,0.5761,0.00016,26.91604]
[1780350407518,36.6,70936.74,0.0,0.5761,0.00016,26.91604]
[1780350407583,36.6,70936.74,0.0,0.5761,0.00016,26.91604]
[1780350407590,36.6,70925.68,0.0,0.57437,0.00016,26.93431]
[1780350408583,36.6,70925.68,0.0,0.57437,0.00016,26.93431]
[1780350408641,36.6,70925.68,0.0,0.57437,0.00016,26.93431]
[1780350408653,36.6,70925.68,0.0,0.57437,0.00016,26.93431]
[1780350408672,36.6,70925.68,0.0,0.57437,0.00016,26.93431]
[1780350408692,36.6,70925.68,0.0,0.57437,0.00016,26.93431]
[1780350408726,36.6,70915.19,0.0,0.57274,0.00016,26.95118]
[1780350408865,36.6,70915.19,0.0,0.57274,0.00016,26.95118]
[1780350409285,36.6,70909.4,0.0,0.57183,0.00016,26.96031]
[1780350410095,36.6,70909.4,0.0,0.57183,0.00016,26.96031]
[1780350410208,36.6,70904.34,0.0,0.57104,0.00016,26.96816]
[1780350412146,36.6,70909.18,0.0,0.5718,0.00016,26.96065]
[1780350415599,36.6,70917.98,0.0,0.57317,0.00016,26.94677]
[1780350415679,36.6,70917.98,0.0,0.57317,0.00016,26.94677]
[1780350415748,36.6,70917.98,0.0,0.57317,0.00016,26.94677]
[1780350415689,36.6,70920.69,0.0,0.57359,0.00016,26.94244]
[1780350415911,36.6,70920.69,0.0,0.57359,0.00016,26.94244]
[1780350415951,36.6,70920.69,0.0,0.57359,0.00016,26.94244]
[1780350416076,36.6,70920.69,0.0,0.57359,0.00016,26.94244]
[1780350416614,36.6,70920.69,0.0,0.57359,0.00016,26.94244]
[1780350416696,36.6,70933.93,0.0,0.57565,0.00016,26.9208]
[1780350417375,36.6,70952.03,0.0,0.57847,0.00016,26.89002]
[1780350418011,36.6,70952.03,0.0,0.57847,0.00016,26.89002]
[1780350418143,36.6,70951.79,0.0,0.57843,0.00016,26.89044]
[1780350419000,36.6,70956.0,0.0,0.57909,0.00016,26.8831]
[1780350420792,36.6,70955.77,0.0,0.57905,0.00016,26.88352]
[1780350421811,36.6,70956.26,0.0,0.57913,0.00016,26.88268]
[1780350422940,36.6,70960.29,0.0,0.57975,0.00016,26.87559]
[1780350423336,36.6,70960.29,0.0,0.57975,0.00016,26.87559]
[1780350424021,36.6,70961.34,0.0,0.57991,0.00016,26.87375]
[1780350424037,36.6,70970.89,0.0,0.58139,0.00016,26.85663]
[1780350426328,36.6,70973.77,0.0,0.58184,0.00016,26.85138]
[1780350427613,36.6,70974.25,0.0,0.58192,0.00016,26.85049]
[1780350427655,36.6,70968.93,0.0,0.58109,0.00016,26.86016]
[1780350429396,36.6,70965.96,0.0,0.58063,0.00016,26.8655]
[1780350431083,36.6,70963.07,0.0,0.58018,0.00016,26.87066]
[1780350432914,36.6,70956.74,0.0,0.5792,0.00016,26.88184]
[1780350433256,36.6,70956.74,0.0,0.5792,0.00016,26.88184]
[1780350434150,36.6,70954.92,0.0,0.57892,0.00016,26.88505]
[1780350434222,36.6,70947.09,0.0,0.5777,0.00016,26.89863]
[1780350436122,36.6,70942.02,0.0,0.57691,0.00016,26.90731]
[1780350441508,36.6,70938.76,0.0,0.5764,0.00016,26.91283]
[1780350443171,36.61,70932.36,0.0,0.5754,0.00016,26.92352]
[1780350444611,36.61,70940.36,0.0,0.57665,0.00016,26.91015]
[1780350444817,36.61,70940.36,0.0,0.57665,0.00016,26.91015]
[1780350445185,36.61,70946.12,0.0,0.57754,0.00016,26.90035]
[1780350447199,36.61,70947.44,0.0,0.57775,0.00016,26.8981]
[1780350447854,36.61,70947.44,0.0,0.57775,0.00016,26.8981]
[1780350449673,36.61,70947.62,0.0,0.57777,0.00016,26.8978]
[1780350450358,36.61,70948.1,0.0,0.57785,0.00016,26.89698]
[1780350451362,36.61,70950.24,0.0,0.57818,0.00016,26.8933]
[1780350452908,36.61,70953.07,0.0,0.57862,0.00016,26.8856]
[1780350453436,36.61,70953.07,0.0,0.57862,0.00016,26.8856]
[1780350454211,36.61,70955.34,0.0,0.57898,0.00016,26.88165]
[1780350454643,36.61,70955.34,0.0,0.57898,0.00016,26.88165]
[1780350456401,36.61,70958.13,0.0,0.57941,0.00016,26.87678]
[1780350456698,36.61,70958.13,0.0,0.57941,0.00016,26.87678]
[1780350458612,36.61,70959.6,0.0,0.57963,0.00016,26.87422]
[1780350459870,36.61,70960.71,0.0,0.5798,0.00016,26.8723]
[1780350465646,36.61,70962.09,0.0,0.58002,0.00016,26.86979]
[1780350465668,36.61,70970.07,0.0,0.58126,0.00016,26.85546]
[1780350466916,36.61,70966.18,0.0,0.58066,0.00016,26.86246]
[1780350467966,36.61,70963.53,0.0,0.58025,0.00016,26.8672]
[1780350469812,36.61,70962.42,0.0,0.58008,0.00016,26.86917]
[1780350471376,36.61,70954.65,0.0,0.57887,0.00016,26.88284]
[1780350476836,36.61,70950.35,0.0,0.5782,0.00016,26.89037]
[1780350477119,36.61,70951.56,0.0,0.57838,0.00016,26.88829]
[1780350477405,36.61,70951.56,0.0,0.57838,0.00016,26.88829]
[1780350477622,36.61,70951.56,0.0,0.57838,0.00016,26.88829]
[1780350477623,36.61,70969.12,0.0,0.58111,0.00016,26.85722]
[1780350477924,36.61,70969.12,0.0,0.58111,0.00016,26.85722]
[1780350478186,36.61,70969.12,0.0,0.58111,0.00016,26.85722]
[1780350478474,36.61,70969.12,0.0,0.58111,0.00016,26.85722]
[1780350478830,36.61,70983.27,0.0,0.58331,0.00016,26.83126]
[1780350479441,36.61,70982.04,0.0,0.58312,0.00016,26.83355]
[1780350480058,36.61,70982.04,0.0,0.58312,0.00016,26.83355]
[1780350480448,36.61,70981.82,0.0,0.58308,0.00016,26.83396]
[1780350481125,36.61,70981.82,0.0,0.58308,0.00016,26.83396]
[1780350481649,36.61,70981.82,0.0,0.58308,0.00016,26.83396]
[1780350481671,36.61,70981.82,0.0,0.58308,0.00016,26.83396]
[1780350481691,36.61,70981.82,0.0,0.58308,0.00016,26.83396]
[1780350483269,36.61,70984.26,0.0,0.58346,0.00015,26.82943]
[1780350486978,36.61,70985.46,0.0,0.58364,0.00015,26.82721]
[1780350491796,36.61,70984.19,0.0,0.58344,0.00015,26.82962]
[1780350492863,36.62,70987.23,0.0,0.58391,0.00015,26.82394]
[1780350493821,36.62,70989.27,0.0,0.58423,0.00015,26.8201]
[1780350496561,36.61,70994.2,0.0,0.585,0.00015,26.81066]
[1780350499719,36.61,70994.81,0.0,0.5851,0.00015,26.80942]
[1780350499829,36.61,70994.81,0.0,0.5851,0.00015,26.80942]
[1780350499842,36.61,70996.2,0.0,0.58531,0.00015,26.80673]
[1780350501596,36.61,71001.54,0.0,0.58614,0.00015,26.79641]
[1780350503763,36.61,71003.28,0.0,0.58641,0.00015,26.79302]
[1780350503611,36.61,71008.96,0.0,0.58729,0.00015,26.78188]
[1780350507078,36.61,71011.29,0.0,0.58765,0.00015,26.7773]
[1780350508183,36.61,71011.64,0.0,0.5877,0.00015,26.77664]
[1780350509294,36.61,71012.32,0.0,0.58781,0.00015,26.77529]
[1780350513521,36.61,71010.89,0.0,0.5876,0.00015,26.77527]
[1780350515698,36.61,71003.39,0.0,0.58643,0.00015,26.79003]
[1780350516119,36.61,71003.39,0.0,0.58643,0.00015,26.79003]
[1780350516705,36.61,70997.94,0.0,0.58559,0.00015,26.80061]
[1780350518927,36.61,70996.14,0.0,0.58531,0.00015,26.80411]
[1780350518960,36.61,70996.14,0.0,0.58531,0.00015,26.80411]
[1780350519021,36.61,70996.14,0.0,0.58531,0.00015,26.80411]
[1780350519029,36.61,70996.14,0.0,0.58531,0.00015,26.80411]
[1780350519173,36.61,70996.14,0.0,0.58531,0.00015,26.80411]
[1780350519181,36.61,70996.14,0.0,0.58531,0.00015,26.80411]
[1780350519728,36.61,70990.74,0.0,0.58447,0.00015,26.81442]
[1780350520084,36.61,70990.74,0.0,0.58447,0.00015,26.81442]
[1780350520498,36.61,70990.74,0.0,0.58447,0.00015,26.81442]
[1780350520516,36.61,70990.74,0.0,0.58447,0.00015,26.81442]
[1780350520632,36.61,70990.74,0.0,0.58447,0.00015,26.81442]
[1780350520812,36.61,70990.74,0.0,0.58447,0.00015,26.81442]
[1780350520738,36.61,70992.4,0.0,0.58472,0.00015,26.81129]
[1780350521745,36.61,71005.1,0.0,0.58669,0.00015,26.78683]
[1780350522831,36.61,71005.1,0.0,0.58669,0.00015,26.78683]
[1780350523314,36.61,71004.82,0.0,0.58665,0.00015,26.78738]
[1780350523684,36.61,71004.82,0.0,0.58665,0.00015,26.78738]
[1780350523759,36.61,71002.0,0.0,0.58621,0.00015,26.7929]
[1780350524593,36.61,71002.0,0.0,0.58621,0.00015,26.7929]
[1780350524646,36.61,71002.0,0.0,0.58621,0.00015,26.7929]
[1780350524912,36.62,71004.3,0.0,0.58656,0.00015,26.78845]
[1780350525773,36.62,71009.55,0.0,0.58737,0.00015,26.77816]
[1780350526989,36.62,71010.7,0.0,0.58755,0.00015,26.77589]
[1780350527928,36.62,71010.58,0.0,0.58753,0.00015,26.77613]
[1780350528914,36.62,71011.64,0.0,0.5877,0.00015,26.77404]
[1780350529781,36.62,71011.64,0.0,0.5877,0.00015,26.77404]
[1780350529805,36.62,71011.64,0.0,0.5877,0.00015,26.77404]
[1780350529801,36.62,70992.95,0.0,0.5848,0.00015,26.81032]
[1780350530808,36.62,70997.93,0.0,0.58557,0.00015,26.80083]
[1780350530991,36.62,70997.93,0.0,0.58557,0.00015,26.80083]
[1780350531064,36.62,70997.93,0.0,0.58557,0.00015,26.80083]
[1780350531188,36.62,70997.93,0.0,0.58557,0.00015,26.80083]
[1780350531249,36.62,70997.93,0.0,0.58557,0.00015,26.80083]
[1780350531301,36.62,70997.93,0.0,0.58557,0.00015,26.80083]
[1780350531371,36.62,70997.93,0.0,0.58557,0.00015,26.80083]
[1780350531491,36.62,70997.93,0.0,0.58557,0.00015,26.80083]
[1780350531521,36.62,70997.93,0.0,0.58557,0.00015,26.80083]
[1780350531815,36.62,70993.47,0.0,0.58488,0.00015,26.80938]
[1780350532822,36.62,70987.19,0.0,0.58391,0.00015,26.82122]
[1780350534505,36.61,70987.47,0.0,0.58396,0.00015,26.82066]
[1780350535879,36.61,70999.24,0.0,0.58578,0.00015,26.79823]
[1780350537234,36.62,71000.6,0.0,0.58599,0.00015,26.79563]
[1780350537460,36.62,71000.74,0.0,0.58601,0.00015,26.79535]
[1780350538521,36.62,71000.74,0.0,0.58601,0.00015,26.79535]
[1780350539453,36.62,71001.82,0.0,0.58618,0.00015,26.79328]
[1780350540342,36.62,71003.47,0.0,0.58643,0.00015,26.79009]
[1780350540620,36.62,71003.47,0.0,0.58643,0.00015,26.79009]
[1780350545949,36.62,71004.9,0.0,0.58664,0.00015,26.78744]
[1780350547258,36.62,71004.9,0.0,0.58664,0.00015,26.78744]
[1780350548592,36.62,71004.29,0.0,0.58655,0.00015,26.78865]
[1780350550549,36.62,71001.99,0.0,0.58619,0.00015,26.79316]
[1780350551875,36.62,71000.34,0.0,0.58593,0.00015,26.79638]
[1780350553641,36.63,70997.55,0.0,0.5855,0.00015,26.8018]
[1780350553899,36.63,70997.55,0.0,0.5855,0.00015,26.8018]
[1780350554282,36.63,70995.86,0.0,0.58524,0.00015,26.80506]
[1780350555012,36.63,70996.13,0.0,0.58528,0.00015,26.80456]
[1780350558356,36.63,70996.09,0.0,0.58527,0.00015,26.8047]
[1780350558387,36.63,70996.09,0.0,0.58527,0.00015,26.8047]
[1780350558448,36.63,70996.09,0.0,0.58527,0.00015,26.8047]
[1780350558465,36.63,70996.09,0.0,0.58527,0.00015,26.8047]
[1780350560050,36.63,71002.21,0.0,0.58621,0.00015,26.79296]
[1780350563071,36.63,71007.89,0.0,0.58708,0.00015,26.78195]
[1780350565481,36.63,71008.38,0.0,0.58716,0.00015,26.78102]
[1780350565736,36.63,71008.38,0.0,0.58716,0.00015,26.78102]
[1780350568596,36.64,71008.93,0.0,0.58724,0.00015,26.78002]
[1780350569658,36.64,71009.01,0.0,0.58725,0.00015,26.77989]
[1780350569858,36.64,71009.01,0.0,0.58725,0.00015,26.77989]
[1780350570231,36.64,71008.82,0.0,0.58721,0.00015,26.7803]
[1780350570400,36.64,71019.76,0.0,0.5889,0.00015,26.75859]
[1780350571575,36.64,71028.5,0.0,0.59026,0.00015,26.73804]
[1780350572650,36.64,71028.5,0.0,0.59026,0.00015,26.73804]
[1780350573995,36.64,71028.08,0.0,0.59019,0.00015,26.7389]
[1780350574149,36.64,71018.84,0.0,0.58877,0.00015,26.75762]
[1780350574971,36.64,71018.84,0.0,0.58877,0.00015,26.75762]
[1780350578177,36.64,71012.71,0.0,0.58781,0.00015,26.76992]
[1780350583850,36.65,71010.28,0.0,0.58743,0.00015,26.77485]
[1780350589036,36.65,71006.66,0.0,0.58686,0.00015,26.78213]
[1780350589053,36.65,71006.66,0.0,0.58686,0.00015,26.78213]
[1780350590479,36.65,71005.12,0.0,0.58662,0.00015,26.78516]
[1780350590903,36.65,71005.12,0.0,0.58662,0.00015,26.78516]
[1780350591919,36.66,71003.22,0.0,0.58632,0.00015,26.78888]
[1780350592034,36.66,71007.34,0.0,0.58696,0.00015,26.7809]
[1780350593108,36.66,71011.39,0.0,0.58758,0.00015,26.77294]
[1780350596789,36.66,71019.91,0.0,0.5889,0.00015,26.75595]
[1780350597576,36.66,71020.2,0.0,0.58895,0.00015,26.75537]
[1780350597622,36.66,71024.85,0.0,0.58966,0.00015,26.74599]
[1780350599568,36.66,71026.61,0.0,0.58993,0.00015,26.74241]
[1780350600559,36.66,71023.65,0.0,0.58948,0.00015,26.74842]
[1780350601143,36.66,71021.84,0.0,0.5892,0.00015,26.75208]
[1780350602999,36.66,71026.06,0.0,0.58985,0.00015,26.74355]
[1780350606818,36.66,71027.91,0.0,0.59013,0.00015,26.73979]
[1780350608197,36.66,71028.28,0.0,0.59019,0.00015,26.73905]
[1780350613423,36.66,71027.96,0.0,0.59014,0.00015,26.73976]
[1780350616782,36.66,71027.76,0.0,0.5901,0.00015,26.74018]
[1780350622486,36.66,71027.39,0.0,0.59004,0.00015,26.74099]
[1780350624754,36.66,71027.37,0.0,0.59004,0.00015,26.74104]
[1780350624957,36.66,71027.37,0.0,0.59004,0.00015,26.74104]
[1780350625263,36.66,71026.76,0.0,0.58995,0.00015,26.74228]
[1780350625507,36.66,71020.8,0.0,0.58903,0.00015,26.75435]
[1780350630542,36.66,71018.06,0.0,0.5886,0.00015,26.75991]
[1780350635577,36.67,71016.52,0.0,0.58836,0.00015,26.76025]
[1780350638017,36.67,71018.34,0.0,0.58864,0.00015,26.75667]
[1780350639780,36.67,71021.46,0.0,0.58912,0.00015,26.7504]
[1780350645634,36.67,71023.8,0.0,0.58948,0.00015,26.74569]
[1780350646284,36.67,71024.01,0.0,0.58951,0.00015,26.74527]
[1780350649019,36.67,71029.1,0.0,0.5903,0.00015,26.73493]
[1780350650816,36.67,71029.29,0.0,0.59033,0.00015,26.73455]
[1780350652207,36.67,71031.57,0.0,0.59068,0.00015,26.72989]
[1780350657735,36.67,71033.72,0.0,0.591,0.00015,26.72554]
[1780350662772,36.67,71034.8,0.0,0.59117,0.00015,26.72338]
[1780350664747,36.67,71036.51,0.0,0.59143,0.00015,26.71985]
[1780350665793,36.68,71042.01,0.0,0.59227,0.00015,26.70842]
[1780350670828,36.68,71045.52,0.0,0.59281,0.00015,26.70116]
[1780350673042,36.68,71046.09,0.0,0.59289,0.00015,26.70001]
[1780350678884,36.68,71045.47,0.0,0.59279,0.00015,26.70147]
[1780350684935,36.69,71044.88,0.0,0.59269,0.00015,26.70286]
[1780350689970,36.69,71044.76,0.0,0.59266,0.00015,26.70324]
[1780350695008,36.7,71044.61,0.0,0.59264,0.00015,26.70084]
[1780350697393,36.7,71044.38,0.0,0.5926,0.00015,26.70137]
[1780350697741,36.7,71044.38,0.0,0.5926,0.00015,26.70137]
[1780350699381,36.7,71042.7,0.0,0.59234,0.00015,26.70496]
[1780350701812,36.7,71042.19,0.0,0.59225,0.00015,26.70607]
[1780350701856,36.7,71042.19,0.0,0.59225,0.00015,26.70607]
[1780350703084,36.7,71040.86,0.0,0.59205,0.00015,26.70887]
[1780350703100,36.7,71040.86,0.0,0.59205,0.00015,26.70887]
[1780350703623,36.7,71040.86,0.0,0.59205,0.00015,26.70887]
[1780350705082,36.7,71027.6,0.0,0.59001,0.00015,26.73625]
[1780350709110,36.7,71022.47,0.0,0.58921,0.00015,26.74664]
[1780350713248,36.7,71022.12,0.0,0.58916,0.00015,26.74735]
[1780350715312,36.7,71021.69,0.0,0.58909,0.00015,26.74821]
[1780350717851,36.7,71023.15,0.0,0.58932,0.00015,26.74527]
[1780350723208,36.7,71026.77,0.0,0.58988,0.00015,26.73796]
[1780350729249,36.71,71027.76,0.0,0.59003,0.00015,26.73597]
[1780350734285,36.71,71028.2,0.0,0.59009,0.00015,26.7351]
[1780350737543,36.71,71028.87,0.0,0.5902,0.00015,26.73375]
[1780350737912,36.71,71028.87,0.0,0.5902,0.00015,26.73375]
[1780350741523,36.71,71031.24,0.0,0.59056,0.00015,26.72893]
[1780350744356,36.71,71036.63,0.0,0.59139,0.00015,26.71787]
[1780350750398,36.71,71037.19,0.0,0.59147,0.00015,26.7168]
[1780350753977,36.71,71039.86,0.0,0.59188,0.00015,26.70845]
[1780350754563,36.71,71041.06,0.0,0.59207,0.00015,26.70596]
[1780350754799,36.71,71041.06,0.0,0.59207,0.00015,26.70596]
[1780350757511,36.71,71045.7,0.0,0.59278,0.00015,26.69629]
[1780350762081,36.72,71047.57,0.0,0.59306,0.00015,26.69245]
[1780350762108,36.72,71047.57,0.0,0.59306,0.00015,26.69245]
[1780350762129,36.72,71047.65,0.0,0.59307,0.00015,26.6923]
[1780350762174,36.72,71047.65,0.0,0.59307,0.00015,26.6923]
[1780350762482,36.72,71041.7,0.0,0.59215,0.00015,26.70483]
[1780350764428,36.72,71043.47,0.0,0.59242,0.00015,26.70115]
[1780350764778,36.72,71043.47,0.0,0.59242,0.00015,26.70115]
[1780350765150,36.72,71043.11,0.0,0.59237,0.00015,26.70192]
[1780350767418,36.72,71042.47,0.0,0.59227,0.00015,26.7033]
[1780350767495,36.72,71042.47,0.0,0.59227,0.00015,26.7033]
[1780350770657,36.72,71040.75,0.0,0.592,0.00015,26.70695]
[1780350772263,36.72,71040.38,0.0,0.59194,0.00015,26.70776]
[1780350772388,36.72,71040.38,0.0,0.59194,0.00015,26.70776]
[1780350772860,36.72,71040.38,0.0,0.59194,0.00015,26.70776]
[1780350778594,36.73,71037.51,0.0,0.59149,0.00015,26.71384]
[1780350784102,36.73,71036.41,0.0,0.59132,0.00015,26.71617]
[1780350784286,36.73,71036.72,0.0,0.59136,0.00015,26.71554]
[1780350784349,36.73,71036.72,0.0,0.59136,0.00015,26.71554]
[1780350784441,36.73,71036.72,0.0,0.59136,0.00015,26.71554]
[1780350784636,36.73,71016.0,0.0,0.58817,0.00015,26.75753]
[1780350786650,36.73,71012.5,0.0,0.58763,0.00015,26.76445]
[1780350787158,36.73,71012.5,0.0,0.58763,0.00015,26.76445]
[1780350788664,36.73,71006.54,0.0,0.58672,0.00015,26.77611]
[1780350789956,36.73,71006.54,0.0,0.58672,0.00015,26.77611]
[1780350792057,36.73,71004.32,0.0,0.58637,0.00015,26.78047]
[1780350796491,36.73,71002.24,0.0,0.58604,0.00015,26.78458]
[1780350796720,36.73,70999.39,0.0,0.5856,0.00015,26.79008]
[1780350798246,36.73,70997.42,0.0,0.5853,0.00015,26.79382]
[1780350798334,36.73,70997.42,0.0,0.5853,0.00015,26.79382]
[1780350798734,36.73,70998.76,0.0,0.58551,0.00015,26.79123]
[1780350800043,36.73,70998.76,0.0,0.58551,0.00015,26.79123]
[1780350806156,36.74,71004.99,0.0,0.58646,0.00015,26.77933]
[1780350808015,36.74,71005.82,0.0,0.58659,0.00015,26.77776]
[1780350811165,36.74,71009.01,0.0,0.58708,0.00015,26.7716]
[1780350811318,36.74,71009.19,0.0,0.5871,0.00015,26.77127]
[1780350812120,36.74,71009.19,0.0,0.5871,0.00015,26.77127]
[1780350814269,36.74,71002.67,0.0,0.5861,0.00015,26.78117]
[1780350816860,36.74,70998.64,0.0,0.58548,0.00015,26.78895]
[1780350816965,36.74,70998.24,0.0,0.58541,0.00015,26.78973]
[1780350822902,36.74,70997.25,0.0,0.58527,0.00015,26.79147]
[1780350827937,36.73,70995.51,0.0,0.58501,0.00015,26.79466]
[1780350831588,36.73,70995.97,0.0,0.58508,0.00015,26.79376]
[1780350831965,36.73,70996.04,0.0,0.5851,0.00015,26.79356]
[1780350833800,36.73,70997.53,0.0,0.58533,0.00015,26.79073]
[1780350838986,36.73,70999.03,0.0,0.58555,0.00015,26.78794]
[1780350839084,36.73,70999.03,0.0,0.58555,0.00015,26.78794]
[1780350839197,36.73,70997.17,0.0,0.58527,0.00015,26.79151]
[1780350839241,36.73,70997.17,0.0,0.58527,0.00015,26.79151]
[1780350839328,36.73,70997.17,0.0,0.58527,0.00015,26.79151]
[1780350839373,36.73,70997.17,0.0,0.58527,0.00015,26.79151]
[1780350839413,36.73,70997.17,0.0,0.58527,0.00015,26.79151]
[1780350839604,36.73,70997.17,0.0,0.58527,0.00015,26.79151]
[1780350839985,36.73,70997.17,0.0,0.58527,0.00015,26.79151]
[1780350840034,36.73,70997.17,0.0,0.58527,0.00015,26.79151]
[1780350840146,36.74,70986.31,0.0,0.58359,0.00015,26.81201]
[1780350840811,36.74,70986.31,0.0,0.58359,0.00015,26.81201]
[1780350841029,36.74,70978.71,0.0,0.58241,0.00015,26.82607]
[1780350841276,36.74,70978.71,0.0,0.58241,0.00015,26.82607]
[1780350844740,36.74,70975.73,0.0,0.58195,0.00015,26.83151]
[1780350846057,36.74,70975.11,0.0,0.58186,0.00015,26.83263]
[1780350850864,36.73,70974.0,0.0,0.58169,0.00015,26.83462]
[1780350851282,36.73,70971.83,0.0,0.58135,0.00015,26.83854]
[1780350852110,36.73,70966.41,0.0,0.58051,0.00015,26.84826]
[1780350853010,36.73,70966.41,0.0,0.58051,0.00015,26.84826]
[1780350853117,36.73,70961.16,0.0,0.5797,0.00015,26.85756]
[1780350854233,36.73,70958.71,0.0,0.57932,0.00015,26.86185]
[1780350858721,36.73,70957.62,0.0,0.57915,0.00015,26.86378]
[1780350860804,36.73,70958.83,0.0,0.57934,0.00015,26.86169]
[1780350860911,36.73,70958.83,0.0,0.57934,0.00015,26.86169]
[1780350863559,36.74,70959.17,0.0,0.57939,0.00015,26.86113]
[1780350863627,36.74,70959.17,0.0,0.57939,0.00015,26.86113]
[1780350864194,36.74,70965.74,0.0,0.5804,0.00015,26.84954]
[1780350869713,36.74,70966.52,0.0,0.58053,0.00015,26.84811]
[1780350875085,36.73,70967.94,0.0,0.58076,0.00015,26.84271]
[1780350878597,36.73,70966.25,0.0,0.5805,0.00015,26.84567]
[1780350879042,36.73,70966.25,0.0,0.5805,0.00015,26.84567]
[1780350880035,36.73,70964.77,0.0,0.58027,0.00015,26.84829]
[1780350882850,36.73,70957.49,0.0,0.57914,0.00015,26.86118]
[1780350884109,36.73,70956.75,0.0,0.57902,0.00016,26.86248]
[1780350884820,36.73,70956.24,0.0,0.57894,0.00016,26.86338]
[1780350885890,36.73,70957.44,0.0,0.57913,0.00015,26.8613]
[1780350886383,36.74,70967.01,0.0,0.58061,0.00015,26.84442]
[1780350891780,36.74,70969.53,0.0,0.581,0.00015,26.8399]
[1780350898467,36.73,70972.35,0.0,0.58144,0.00015,26.83473]
[1780350901149,36.73,70972.35,0.0,0.58144,0.00015,26.83473]
[1780350901523,36.73,70972.52,0.0,0.58147,0.00015,26.83441]
[1780350901568,36.73,70972.52,0.0,0.58147,0.00015,26.83441]
[1780350902246,36.73,70972.52,0.0,0.58147,0.00015,26.83441]
[1780350901984,36.73,70965.99,0.0,0.58046,0.00015,26.84613]
[1780350902497,36.73,70955.36,0.0,0.57881,0.00016,26.86485]
[1780350905094,36.73,70954.25,0.0,0.57864,0.00016,26.8668]
[1780350909546,36.73,70949.19,0.0,0.57785,0.00016,26.87557]
[1780350914867,36.74,70948.22,0.0,0.5777,0.00016,26.87726]
[1780350920344,36.74,70947.43,0.0,0.57757,0.00016,26.87864]
[1780350923033,36.74,70943.47,0.0,0.57696,0.00016,26.88537]
[1780350924083,36.74,70940.8,0.0,0.57654,0.00016,26.88987]
[1780350924109,36.74,70938.26,0.0,0.57615,0.00016,26.89414]
[1780350925726,36.74,70929.53,0.0,0.57479,0.00016,26.9085]
[1780350931700,36.73,70926.66,0.0,0.57436,0.00016,26.91028]
[1780350936735,36.73,70927.82,0.0,0.57454,0.00016,26.90834]
[1780350941769,36.73,70927.78,0.0,0.57454,0.00016,26.90834]
[1780350943393,36.73,70927.48,0.0,0.5745,0.00016,26.90881]
[1780350943581,36.73,70927.48,0.0,0.5745,0.00016,26.90881]
[1780350943661,36.73,70927.48,0.0,0.5745,0.00016,26.90881]
[1780350943784,36.73,70932.77,0.0,0.57532,0.00016,26.90015]
[1780350944449,36.73,70932.77,0.0,0.57532,0.00016,26.90015]
[1780350944505,36.73,70932.77,0.0,0.57532,0.00016,26.90015]
[1780350945086,36.73,70932.77,0.0,0.57532,0.00016,26.90015]
[1780350945188,36.73,70941.15,0.0,0.57662,0.00016,26.8862]
[1780350945850,36.73,70941.15,0.0,0.57662,0.00016,26.8862]
[1780350945910,36.73,70941.15,0.0,0.57662,0.00016,26.8862]
[1780350946012,36.73,70946.32,0.0,0.57743,0.00016,26.87744]
[1780350947400,36.73,70949.66,0.0,0.57794,0.00016,26.87173]
[1780350948715,36.73,70948.18,0.0,0.57771,0.00016,26.87427]
[1780350949497,36.73,70946.12,0.0,0.57739,0.00016,26.87779]
[1780350954860,36.73,70946.3,0.0,0.57742,0.00016,26.87752]
[1780350961910,36.73,70945.79,0.0,0.57734,0.00016,26.87841]
[1780350966944,36.73,70945.36,0.0,0.57727,0.00016,26.87916]
[1780350971052,36.73,70945.37,0.0,0.57727,0.00016,26.87915]
[1780350975679,36.73,70942.81,0.0,0.57687,0.00016,26.8835]
[1780350981043,36.73,70943.68,0.0,0.57701,0.00016,26.88204]
[1780350982843,36.73,70942.83,0.0,0.57687,0.00016,26.88348]
[1780350989101,36.73,70942.86,0.0,0.57688,0.00016,26.88344]
[1780350994134,36.73,70942.41,0.0,0.57681,0.00016,26.88139]
[1780350999169,36.74,70942.55,0.0,0.57683,0.00016,26.88127]
[1780350999504,36.74,70942.55,0.0,0.57683,0.00016,26.88127]
[1780351004277,36.74,70934.77,0.0,0.57561,0.00016,26.89436]
[1780351004381,36.74,70934.12,0.0,0.57551,0.00016,26.89546]
[1780351005211,36.74,70931.16,0.0,0.57505,0.00016,26.90035]
[1780351010246,36.74,70926.71,0.0,0.57436,0.00016,26.90753]
[1780351012260,36.74,70921.73,0.0,0.57359,0.00016,26.91553]
[1780351013798,36.74,70921.73,0.0,0.57359,0.00016,26.91553]
[1780351013849,36.74,70921.73,0.0,0.57359,0.00016,26.91553]
[1780351014018,36.74,70921.73,0.0,0.57359,0.00016,26.91553]
[1780351014045,36.74,70921.73,0.0,0.57359,0.00016,26.91553]
[1780351014274,36.74,70916.4,0.0,0.57276,0.00016,26.92399]
[1780351014680,36.74,70916.4,0.0,0.57276,0.00016,26.92399]
[1780351015281,36.74,70910.4,0.0,0.57183,0.00016,26.9334]
[1780351015957,36.74,70910.4,0.0,0.57183,0.00016,26.9334]
[1780351016745,36.74,70910.16,0.0,0.57179,0.00016,26.93379]
[1780351022330,36.74,70907.76,0.0,0.57141,0.00016,26.93754]
[1780351023948,36.74,70907.42,0.0,0.57136,0.00016,26.93806]
[1780351024012,36.74,70907.42,0.0,0.57136,0.00016,26.93806]
[1780351024344,36.74,70907.83,0.0,0.57142,0.00016,26.93744]
[1780351029378,36.74,70905.09,0.0,0.571,0.00016,26.94157]
[1780351034076,36.73,70904.54,0.0,0.57092,0.00016,26.94236]
[1780351034119,36.73,70904.1,0.0,0.57085,0.00016,26.94302]
[1780351036774,36.73,70903.73,0.0,0.5708,0.00016,26.94359]
[1780351043160,36.73,70902.78,0.0,0.57065,0.00016,26.94505]
[1780351045491,36.73,70897.74,0.0,0.56986,0.00016,26.95268]
[1780351047805,36.73,70897.33,0.0,0.5698,0.00016,26.95329]
[1780351054498,36.73,70898.78,0.0,0.57003,0.00016,26.9483]
[1780351054945,36.73,70898.78,0.0,0.57003,0.00016,26.9483]
[1780351057901,36.73,70896.81,0.0,0.56972,0.00016,26.95125]
[1780351064627,36.73,70898.33,0.0,0.56996,0.00016,26.94896]
[1780351065670,36.73,70898.33,0.0,0.56996,0.00016,26.94896]
[1780351066189,36.73,70898.39,0.0,0.56997,0.00016,26.94887]
[1780351066642,36.73,70904.4,0.0,0.57091,0.00016,26.93975]
[1780351069917,36.73,70905.88,0.0,0.57114,0.00016,26.93746]
[1780351070671,36.73,70911.55,0.0,0.57202,0.00016,26.92866]
[1780351073235,36.73,70913.47,0.0,0.57232,0.00016,26.92565]
[1780351075293,36.73,70915.75,0.0,0.57268,0.00016,26.92203]
[1780351075329,36.73,70921.21,0.0,0.57353,0.00016,26.91334]
[1780351080740,36.72,70924.86,0.0,0.57411,0.00016,26.90732]
[1780351085828,36.72,70922.33,0.0,0.57373,0.00016,26.91129]
[1780351093291,36.71,70924.54,0.0,0.57408,0.00016,26.90758]
[1780351095290,36.71,70924.47,0.0,0.57407,0.00016,26.90764]
[1780351096774,36.7,70924.12,0.0,0.57402,0.00016,26.90814]
[1780351097253,36.7,70924.12,0.0,0.57402,0.00016,26.90814]
[1780351097322,36.7,70924.12,0.0,0.57402,0.00016,26.90814]
[1780351097387,36.7,70925.1,0.0,0.57418,0.00016,26.90655]
[1780351097766,36.7,70925.1,0.0,0.57418,0.00016,26.90655]
[1780351097809,36.7,70925.1,0.0,0.57418,0.00016,26.90655]
[1780351097970,36.7,70943.1,0.0,0.57698,0.00016,26.87674]
[1780351099284,36.7,70943.1,0.0,0.57698,0.00016,26.87674]
[1780351099880,36.7,70947.4,0.0,0.57765,0.00016,26.86942]
[1780351103178,36.7,70947.42,0.0,0.57765,0.00016,26.8694]
[1780351103368,36.7,70947.42,0.0,0.57765,0.00016,26.8694]
[1780351105658,36.7,70949.92,0.0,0.57803,0.00016,26.86514]
[1780351106160,36.7,70949.92,0.0,0.57803,0.00016,26.86514]
[1780351108425,36.7,70951.14,0.0,0.57822,0.00016,26.86305]
[1780351109358,36.7,70951.37,0.0,0.57826,0.00016,26.86266]
[1780351110187,36.7,70952.14,0.0,0.57838,0.00016,26.86134]
[1780351110958,36.71,70960.03,0.0,0.5796,0.00016,26.84759]
[1780351115993,36.71,70964.81,0.0,0.58034,0.00016,26.83636]
[1780351117672,36.71,70965.33,0.0,0.58043,0.00016,26.83542]
[1780351117807,36.71,70965.33,0.0,0.58043,0.00016,26.83542]
[1780351117821,36.71,70965.33,0.0,0.58043,0.00016,26.83542]
[1780351118405,36.71,70969.09,0.0,0.58101,0.00015,26.82868]
[1780351119226,36.71,70978.44,0.0,0.58246,0.00015,26.81168]
[1780351121450,36.71,70982.62,0.0,0.58311,0.00015,26.80396]
[1780351121732,36.71,70984.69,0.0,0.58343,0.00015,26.8001]
[1780351121751,36.71,70984.69,0.0,0.58343,0.00015,26.8001]
[1780351122035,36.7,70989.18,0.0,0.58412,0.00015,26.79167]
[1780351123923,36.7,70992.36,0.0,0.58462,0.00015,26.78568]
[1780351124562,36.7,70994.73,0.0,0.58498,0.00015,26.78119]
[1780351125056,36.71,70994.56,0.0,0.58495,0.00015,26.78153]
[1780351125630,36.71,70994.56,0.0,0.58495,0.00015,26.78153]
[1780351126002,36.71,70994.56,0.0,0.58495,0.00015,26.78153]
[1780351130212,36.7,70993.78,0.0,0.58484,0.00015,26.78295]
[1780351130310,36.7,70995.53,0.0,0.58511,0.00015,26.7796]
[1780351131443,36.7,70995.53,0.0,0.58511,0.00015,26.7796]
[1780351131941,36.7,70998.6,0.0,0.58558,0.00015,26.77375]
[1780351134940,36.71,71001.31,0.0,0.586,0.00015,26.76859]
[1780351134949,36.71,71001.31,0.0,0.586,0.00015,26.76859]
[1780351135347,36.71,71001.31,0.0,0.586,0.00015,26.76859]
[1780351135970,36.71,71002.63,0.0,0.5862,0.00015,26.76606]
[1780351136219,36.71,71002.63,0.0,0.5862,0.00015,26.76606]
[1780351138601,36.71,71009.82,0.0,0.58731,0.00015,26.75211]
[1780351138999,36.71,71009.82,0.0,0.58731,0.00015,26.75211]
[1780351139922,36.71,71011.17,0.0,0.58751,0.00015,26.74949]
[1780351140292,36.71,71011.17,0.0,0.58751,0.00015,26.74949]
[1780351140962,36.71,71013.87,0.0,0.58793,0.00015,26.74418]
[1780351141168,36.71,71005.79,0.0,0.58668,0.00015,26.76008]
[1780351141775,36.71,71005.79,0.0,0.58668,0.00015,26.76008]
[1780351141871,36.71,71005.79,0.0,0.58668,0.00015,26.76008]
[1780351141903,36.71,71005.79,0.0,0.58668,0.00015,26.76008]
[1780351142282,36.71,71005.79,0.0,0.58668,0.00015,26.76008]
[1780351142383,36.71,71000.17,0.0,0.58581,0.00015,26.77098]
[1780351142887,36.71,71000.17,0.0,0.58581,0.00015,26.77098]
[1780351143182,36.71,70994.93,0.0,0.585,0.00015,26.78103]
[1780351146518,36.71,70993.91,0.0,0.58484,0.00015,26.78303]
[1780351147755,36.72,70993.61,0.0,0.58479,0.00015,26.78361]
[1780351148217,36.72,70993.27,0.0,0.58473,0.00015,26.78428]
[1780351153252,36.71,70991.56,0.0,0.58448,0.00015,26.78743]
[1780351158287,36.71,70986.31,0.0,0.58367,0.00015,26.79722]
[1780351161308,36.71,70980.01,0.0,0.5827,0.00015,26.80888]
[1780351165345,36.71,70977.54,0.0,0.58231,0.00015,26.81341]
[1780351165462,36.71,70977.54,0.0,0.58231,0.00015,26.81341]
[1780351165563,36.71,70977.54,0.0,0.58231,0.00015,26.81341]
[1780351165751,36.71,70976.95,0.0,0.58222,0.00015,26.8145]
[1780351165878,36.71,70976.95,0.0,0.58222,0.00015,26.8145]
[1780351165921,36.71,70976.95,0.0,0.58222,0.00015,26.8145]
[1780351166083,36.71,70976.95,0.0,0.58222,0.00015,26.8145]
[1780351166438,36.71,70976.95,0.0,0.58222,0.00015,26.8145]
[1780351166526,36.71,70967.49,0.0,0.58076,0.00016,26.83163]
[1780351167893,36.71,70964.0,0.0,0.58021,0.00016,26.83785]
[1780351168226,36.71,70964.0,0.0,0.58021,0.00016,26.83785]
[1780351168359,36.71,70963.06,0.0,0.58007,0.00016,26.83951]
[1780351171456,36.71,70964.94,0.0,0.58036,0.00016,26.83615]
[1780351172386,36.71,70962.06,0.0,0.57992,0.00016,26.83841]
[1780351173935,36.71,70962.25,0.0,0.57996,0.00016,26.83807]
[1780351174776,36.71,70960.74,0.0,0.57972,0.00016,26.84072]
[1780351176804,36.71,70959.71,0.0,0.57956,0.00016,26.84254]
[1780351182457,36.71,70958.78,0.0,0.57941,0.00016,26.84428]
[1780351187492,36.71,70958.28,0.0,0.57933,0.00016,26.84523]
[1780351192527,36.72,70960.68,0.0,0.57969,0.00016,26.84109]
[1780351197219,36.72,70960.82,0.0,0.57971,0.00016,26.84086]
[1780351197562,36.72,70960.2,0.0,0.57961,0.00016,26.84202]
[1780351199514,36.72,70960.2,0.0,0.57961,0.00016,26.84202]
[1780351199562,36.72,70962.22,0.0,0.57992,0.00016,26.83849]
[1780351200533,36.72,70962.22,0.0,0.57992,0.00016,26.83849]
[1780351200556,36.72,70962.22,0.0,0.57992,0.00016,26.83849]
[1780351200939,36.72,70962.27,0.0,0.57993,0.00016,26.8384]
[1780351201004,36.72,70958.35,0.0,0.57932,0.00016,26.84534]
[1780351202159,36.72,70958.35,0.0,0.57932,0.00016,26.84534]
[1780351202164,36.72,70960.93,0.0,0.57972,0.00016,26.84082]
[1780351202914,36.72,70960.93,0.0,0.57972,0.00016,26.84082]
[1780351203765,36.72,70960.41,0.0,0.57964,0.00016,26.84176]
[1780351204183,36.73,70951.78,0.0,0.5783,0.00016,26.85682]
[1780351204582,36.73,70951.78,0.0,0.5783,0.00016,26.85682]
[1780351204919,36.73,70951.78,0.0,0.5783,0.00016,26.85682]
[1780351207339,36.73,70946.03,0.0,0.5774,0.00016,26.8667]
[1780351207368,36.73,70940.08,0.0,0.57648,0.00016,26.87678]
[1780351208062,36.73,70940.08,0.0,0.57648,0.00016,26.87678]
[1780351209115,36.73,70939.49,0.0,0.57639,0.00016,26.87778]
[1780351209201,36.73,70939.49,0.0,0.57639,0.00016,26.87778]
[1780351209275,36.73,70945.98,0.0,0.57739,0.00016,26.86682]
[1780351210009,36.73,70945.98,0.0,0.57739,0.00016,26.86682]
[1780351210023,36.73,70945.98,0.0,0.57739,0.00016,26.86682]
[1780351210080,36.73,70945.98,0.0,0.57739,0.00016,26.86682]
[1780351210759,36.73,70955.13,0.0,0.57881,0.00016,26.85108]
[1780351213393,36.73,70957.52,0.0,0.57918,0.00016,26.84692]
[1780351215513,36.73,70958.49,0.0,0.57933,0.00016,26.84522]
[1780351216736,36.73,70956.07,0.0,0.57896,0.00016,26.84943]
[1780351216812,36.73,70956.07,0.0,0.57896,0.00016,26.84943]
[1780351217314,36.73,70956.07,0.0,0.57896,0.00016,26.84943]
[1780351217393,36.73,70948.08,0.0,0.57772,0.00016,26.86322]
[1780351220563,36.73,70945.6,0.0,0.57734,0.00016,26.86745]
[1780351220726,36.73,70945.69,0.0,0.57735,0.00016,26.8673]
[1780351220894,36.73,70945.69,0.0,0.57735,0.00016,26.8673]
[1780351220999,36.73,70945.69,0.0,0.57735,0.00016,26.8673]
[1780351221473,36.73,70943.54,0.0,0.57702,0.00016,26.87095]
[1780351222433,36.73,70921.32,0.0,0.57356,0.00016,26.90751]
[1780351224408,36.73,70919.87,0.0,0.57334,0.00016,26.9098]
[1780351224413,36.72,70917.48,0.0,0.57297,0.00016,26.9136]
[1780351225516,36.72,70917.48,0.0,0.57297,0.00016,26.9136]
[1780351225548,36.72,70915.83,0.0,0.57271,0.00016,26.9162]
[1780351225787,36.72,70915.83,0.0,0.57271,0.00016,26.9162]
[1780351226224,36.72,70909.37,0.0,0.57171,0.00016,26.92631]
[1780351226988,36.72,70909.37,0.0,0.57171,0.00016,26.92631]
[1780351227095,36.72,70909.37,0.0,0.57171,0.00016,26.92631]
[1780351227509,36.72,70909.37,0.0,0.57171,0.00016,26.92631]
[1780351227859,36.73,70906.55,0.0,0.57127,0.00016,26.93068]
[1780351228920,36.73,70905.93,0.0,0.57117,0.00016,26.93164]
[1780351229267,36.73,70905.93,0.0,0.57117,0.00016,26.93164]
[1780351229927,36.73,70905.24,0.0,0.57106,0.00016,26.9327]
[1780351229985,36.73,70905.24,0.0,0.57106,0.00016,26.9327]
[1780351230402,36.73,70905.24,0.0,0.57106,0.00016,26.9327]
[1780351230826,36.73,70904.56,0.0,0.57095,0.00016,26.93375]
[1780351230878,36.73,70904.56,0.0,0.57095,0.00016,26.93375]
[1780351231033,36.73,70904.56,0.0,0.57095,0.00016,26.93375]
[1780351231228,36.73,70904.56,0.0,0.57095,0.00016,26.93375]
[1780351231375,36.73,70904.56,0.0,0.57095,0.00016,26.93375]
[1780351232316,36.73,70905.62,0.0,0.57112,0.00016,26.92932]
[1780351232458,36.73,70899.8,0.0,0.57022,0.00016,26.93819]
[1780351232838,36.73,70899.8,0.0,0.57022,0.00016,26.93819]
[1780351232886,36.73,70899.8,0.0,0.57022,0.00016,26.93819]
[1780351233283,36.73,70899.8,0.0,0.57022,0.00016,26.93819]
[1780351233292,36.73,70887.43,0.0,0.56829,0.00016,26.95659]
[1780351234040,36.73,70887.43,0.0,0.56829,0.00016,26.95659]
[1780351234317,36.73,70887.43,0.0,0.56829,0.00016,26.95659]
[1780351234561,36.73,70887.43,0.0,0.56829,0.00016,26.95659]
[1780351234587,36.73,70887.43,0.0,0.56829,0.00016,26.95659]
[1780351234666,36.73,70883.82,0.0,0.56772,0.00016,26.96183]
[1780351234756,36.73,70883.82,0.0,0.56772,0.00016,26.96183]
[1780351234780,36.73,70883.82,0.0,0.56772,0.00016,26.96183]
[1780351235490,36.73,70891.38,0.0,0.5689,0.00016,26.95078]
[1780351236121,36.73,70891.38,0.0,0.5689,0.00016,26.95078]
[1780351236426,36.73,70899.09,0.0,0.57011,0.00016,26.93927]
[1780351237148,36.73,70899.09,0.0,0.57011,0.00016,26.93927]
[1780351237160,36.73,70900.16,0.0,0.57027,0.00016,26.93765]
[1780351238045,36.73,70900.16,0.0,0.57027,0.00016,26.93765]
[1780351239013,36.73,70898.13,0.0,0.56996,0.00016,26.94072]
[1780351239149,36.73,70898.13,0.0,0.56996,0.00016,26.94072]
[1780351239249,36.73,70890.02,0.0,0.56869,0.00016,26.95279]
[1780351244644,36.73,70889.01,0.0,0.56854,0.00016,26.95425]
[1780351245010,36.73,70889.01,0.0,0.56854,0.00016,26.95425]
[1780351245037,36.73,70889.58,0.0,0.56862,0.00016,26.95341]
[1780351246229,36.73,70898.1,0.0,0.56995,0.00016,26.94074]
[1780351247676,36.73,70898.79,0.0,0.57006,0.00016,26.93971]
[1780351248114,36.73,70903.77,0.0,0.57084,0.00016,26.93215]
[1780351248977,36.73,70908.91,0.0,0.57164,0.00016,26.92423]
[1780351249843,36.73,70908.91,0.0,0.57164,0.00016,26.92423]
[1780351251091,36.73,70909.77,0.0,0.57177,0.00016,26.92289]
[1780351251174,36.73,70907.77,0.0,0.57146,0.00016,26.92599]
[1780351252024,36.72,70902.84,0.0,0.57069,0.00016,26.93354]
[1780351252925,36.72,70902.84,0.0,0.57069,0.00016,26.93354]
[1780351252967,36.72,70902.84,0.0,0.57069,0.00016,26.93354]
[1780351254101,36.72,70902.76,0.0,0.57068,0.00016,26.93367]
[1780351255982,36.73,70901.56,0.0,0.57049,0.00016,26.93551]
[1780351256784,36.73,70900.55,0.0,0.57034,0.00016,26.93704]
[1780351257899,36.73,70900.64,0.0,0.57035,0.00016,26.93691]
[1780351258358,36.73,70900.64,0.0,0.57035,0.00016,26.93691]
[1780351259419,36.73,70897.55,0.0,0.56987,0.00016,26.94157]
[1780351260192,36.73,70898.39,0.0,0.57,0.00016,26.94031]
[1780351261072,36.73,70892.86,0.0,0.56914,0.00016,26.94857]
[1780351264062,36.73,70890.27,0.0,0.56873,0.00016,26.9524]
[1780351264921,36.72,70888.63,0.0,0.56848,0.00016,26.9548]
[1780351265103,36.72,70877.59,0.0,0.56675,0.00016,26.97073]
[1780351265808,36.72,70877.59,0.0,0.56675,0.00016,26.97073]
[1780351266711,36.72,70874.99,0.0,0.56635,0.00016,26.9744]
[1780351266994,36.72,70874.99,0.0,0.56635,0.00016,26.9744]
[1780351267184,36.72,70874.99,0.0,0.56635,0.00016,26.9744]
[1780351267590,36.72,70874.99,0.0,0.56635,0.00016,26.9744]
[1780351267651,36.73,70862.98,0.0,0.56447,0.00016,26.99104]
[1780351267817,36.73,70862.98,0.0,0.56447,0.00016,26.99104]
[1780351267853,36.73,70862.98,0.0,0.56447,0.00016,26.99104]
[1780351268015,36.73,70862.98,0.0,0.56447,0.00016,26.99104]
[1780351268076,36.73,70862.98,0.0,0.56447,0.00016,26.99104]
[1780351268124,36.73,70862.98,0.0,0.56447,0.00016,26.99104]
[1780351268255,36.73,70862.98,0.0,0.56447,0.00016,26.99104]
[1780351268578,36.73,70862.98,0.0,0.56447,0.00016,26.99104]
[1780351268601,36.73,70851.52,0.0,0.56268,0.00016,27.00635]
[1780351269171,36.73,70851.52,0.0,0.56268,0.00016,27.00635]
[1780351269667,36.73,70851.52,0.0,0.56268,0.00016,27.00635]
[1780351269253,36.73,70861.2,0.0,0.56419,0.00016,26.99346]
[1780351269697,36.73,70861.2,0.0,0.56419,0.00016,26.99346]
[1780351270118,36.73,70861.2,0.0,0.56419,0.00016,26.99346]
[1780351270392,36.73,70861.2,0.0,0.56419,0.00016,26.99346]
[1780351270434,36.73,70861.2,0.0,0.56419,0.00016,26.99346]
[1780351270522,36.73,70863.54,0.0,0.56456,0.00016,26.99028]
[1780351273244,36.73,70858.75,0.0,0.56381,0.00016,26.99676]
[1780351273256,36.73,70858.75,0.0,0.56381,0.00016,26.99676]
[1780351273321,36.73,70858.59,0.0,0.56378,0.00016,26.99697]
[1780351273926,36.73,70858.59,0.0,0.56378,0.00016,26.99697]
[1780351274323,36.73,70858.59,0.0,0.56378,0.00016,26.99697]
[1780351274938,36.73,70860.12,0.0,0.56402,0.00016,26.99492]
[1780351275318,36.73,70860.12,0.0,0.56402,0.00016,26.99492]
[1780351275744,36.73,70861.3,0.0,0.56421,0.00016,26.99332]
[1780351277559,36.73,70863.81,0.0,0.5646,0.00016,26.98992]
[1780351277980,36.73,70864.93,0.0,0.56477,0.00016,26.98839]
[1780351278000,36.73,70864.93,0.0,0.56477,0.00016,26.98839]
[1780351278205,36.73,70864.93,0.0,0.56477,0.00016,26.98839]
[1780351278549,36.73,70864.93,0.0,0.56477,0.00016,26.98839]
[1780351278708,36.73,70867.31,0.0,0.56514,0.00016,26.98513]
[1780351279209,36.73,70874.31,0.0,0.56624,0.00016,26.97539]
[1780351279796,36.73,70874.31,0.0,0.56624,0.00016,26.97539]
[1780351280844,36.73,70875.39,0.0,0.56641,0.00016,26.97387]
[1780351280978,36.73,70875.39,0.0,0.56641,0.00016,26.97387]
[1780351281635,36.73,70875.39,0.0,0.56641,0.00016,26.97387]
[1780351282709,36.73,70877.13,0.0,0.56668,0.00016,26.97143]
[1780351283595,36.73,70877.13,0.0,0.56668,0.00016,26.97143]
[1780351283611,36.73,70877.13,0.0,0.56668,0.00016,26.97143]
[1780351283674,36.73,70877.13,0.0,0.56668,0.00016,26.97143]
[1780351285253,36.73,70887.58,0.0,0.56831,0.00016,26.95642]
[1780351286807,36.73,70890.73,0.0,0.5688,0.00016,26.95181]
[1780351289836,36.73,70894.86,0.0,0.56944,0.00016,26.94567]
[1780351290358,36.73,70894.86,0.0,0.56944,0.00016,26.94567]
[1780351290459,36.73,70899.76,0.0,0.57021,0.00016,26.93831]
[1780351290807,36.73,70899.76,0.0,0.57021,0.00016,26.93831]
[1780351292008,36.73,70901.54,0.0,0.57049,0.00016,26.9328]
[1780351292998,36.73,70904.19,0.0,0.5709,0.00016,26.92876]
[1780351295016,36.73,70908.53,0.0,0.57158,0.00016,26.92209]
[1780351295038,36.73,70908.53,0.0,0.57158,0.00016,26.92209]
[1780351295451,36.73,70908.53,0.0,0.57158,0.00016,26.92209]
[1780351295488,36.73,70908.53,0.0,0.57158,0.00016,26.92209]
[1780351296330,36.73,70897.27,0.0,0.56982,0.00016,26.93927]
[1780351297183,36.73,70897.27,0.0,0.56982,0.00016,26.93927]
[1780351297337,36.73,70891.95,0.0,0.56899,0.00016,26.9472]
[1780351298407,36.73,70891.95,0.0,0.56899,0.00016,26.9472]
[1780351299351,36.73,70884.2,0.0,0.56778,0.00016,26.95854]
[1780351300911,36.73,70880.14,0.0,0.56715,0.00016,26.96438]
[1780351301029,36.73,70880.14,0.0,0.56715,0.00016,26.96438]
[1780351301131,36.73,70880.14,0.0,0.56715,0.00016,26.96438]
[1780351302172,36.73,70875.31,0.0,0.56639,0.00016,26.97124]
[1780351302372,36.73,70870.12,0.0,0.56558,0.00016,26.97851]
[1780351303379,36.73,70864.98,0.0,0.56478,0.00016,26.9856]
[1780351308414,36.73,70860.04,0.0,0.56401,0.00016,26.99232]
[1780351313659,36.73,70855.39,0.0,0.56328,0.00016,26.99853]
[1780351314456,36.73,70855.87,0.0,0.56335,0.00016,26.99789]
[1780351317477,36.73,70861.71,0.0,0.56427,0.00016,26.99006]
[1780351321431,36.73,70860.47,0.0,0.56407,0.00016,26.99173]
[1780351321711,36.73,70860.47,0.0,0.56407,0.00016,26.99173]
[1780351321748,36.73,70863.59,0.0,0.56456,0.00016,26.98751]
[1780351322513,36.73,70872.47,0.0,0.56595,0.00016,26.97525]
[1780351322885,36.73,70872.47,0.0,0.56595,0.00016,26.97525]
[1780351322962,36.73,70872.47,0.0,0.56595,0.00016,26.97525]
[1780351323776,36.73,70872.08,0.0,0.56589,0.00016,26.9758]
[1780351324528,36.73,70865.65,0.0,0.56488,0.00016,26.9847]
[1780351329563,36.73,70862.5,0.0,0.56439,0.00016,26.98901]
[1780351332155,36.73,70862.78,0.0,0.56443,0.00016,26.98864]
[1780351332641,36.73,70862.78,0.0,0.56443,0.00016,26.98864]
[1780351336809,36.73,70867.09,0.0,0.5651,0.00016,26.98276]
[1780351337921,36.73,70869.38,0.0,0.56546,0.00016,26.9796]
[1780351343289,36.74,70870.42,0.0,0.56562,0.00016,26.97818]
[1780351346602,36.74,70870.65,0.0,0.56566,0.00016,26.97788]
[1780351346638,36.74,70870.65,0.0,0.56566,0.00016,26.97788]
[1780351346682,36.74,70861.48,0.0,0.56422,0.00016,26.99046]
[1780351346959,36.74,70861.48,0.0,0.56422,0.00016,26.99046]
[1780351347689,36.74,70850.59,0.0,0.56252,0.00016,27.00494]
[1780351348176,36.74,70850.59,0.0,0.56252,0.00016,27.00494]
[1780351348417,36.74,70850.59,0.0,0.56252,0.00016,27.00494]
[1780351348540,36.74,70850.59,0.0,0.56252,0.00016,27.00494]
[1780351348696,36.74,70844.42,0.0,0.56155,0.00016,27.01292]
[1780351349010,36.74,70844.42,0.0,0.56155,0.00016,27.01292]
[1780351349703,36.74,70835.75,0.0,0.56019,0.00016,27.02388]
[1780351349919,36.74,70835.75,0.0,0.56019,0.00016,27.02388]
[1780351350785,36.74,70833.78,0.0,0.55988,0.00016,27.02633]
[1780351351015,36.74,70833.78,0.0,0.55988,0.00016,27.02633]
[1780351351186,36.74,70833.78,0.0,0.55988,0.00016,27.02633]
[1780351351717,36.74,70826.42,0.0,0.55873,0.00016,27.03253]
[1780351351853,36.74,70826.42,0.0,0.55873,0.00016,27.03253]
[1780351352724,36.74,70834.76,0.0,0.56004,0.00016,27.02234]
[1780351353572,36.74,70834.76,0.0,0.56004,0.00016,27.02234]
[1780351353657,36.74,70834.76,0.0,0.56004,0.00016,27.02234]
[1780351353761,36.74,70834.04,0.0,0.55993,0.00016,27.02323]
[1780351354121,36.74,70834.04,0.0,0.55993,0.00016,27.02323]
[1780351354494,36.74,70834.04,0.0,0.55993,0.00016,27.02323]
[1780351354759,36.74,70828.54,0.0,0.55907,0.00016,27.02998]
[1780351355164,36.74,70828.54,0.0,0.55907,0.00016,27.02998]
[1780351355514,36.74,70828.54,0.0,0.55907,0.00016,27.02998]
[1780351355571,36.74,70828.54,0.0,0.55907,0.00016,27.02998]
[1780351355602,36.74,70828.54,0.0,0.55907,0.00016,27.02998]
[1780351355708,36.74,70828.54,0.0,0.55907,0.00016,27.02998]
[1780351355766,36.74,70822.89,0.0,0.55818,0.00016,27.03677]
[1780351356548,36.74,70822.89,0.0,0.55818,0.00016,27.03677]
[1780351357577,36.74,70821.09,0.0,0.5579,0.00016,27.03891]
[1780351359395,36.74,70817.39,0.0,0.55732,0.00016,27.04326]
[1780351360449,36.74,70816.26,0.0,0.55714,0.00016,27.04458]
[1780351361847,36.74,70810.84,0.0,0.55629,0.00016,27.05082]
[1780351363181,36.74,70810.84,0.0,0.55629,0.00016,27.05082]
[1780351363344,36.74,70810.84,0.0,0.55629,0.00016,27.05082]
[1780351364260,36.74,70811.35,0.0,0.55637,0.00016,27.05024]
[1780351365725,36.74,70813.08,0.0,0.55664,0.00016,27.04829]
[1780351365764,36.75,70821.03,0.0,0.55788,0.00016,27.03905]
[1780351365881,36.75,70821.03,0.0,0.55788,0.00016,27.03905]
[1780351371918,36.75,70819.43,0.0,0.55763,0.00016,27.04093]
[1780351373072,36.75,70819.43,0.0,0.55763,0.00016,27.04093]
[1780351373509,36.75,70819.43,0.0,0.55763,0.00016,27.04093]
[1780351373656,36.75,70819.43,0.0,0.55763,0.00016,27.04093]
[1780351374227,36.75,70815.91,0.0,0.55708,0.00016,27.04505]
[1780351374475,36.75,70815.91,0.0,0.55708,0.00016,27.04505]
[1780351374570,36.75,70826.26,0.0,0.5587,0.00016,27.03281]
[1780351375695,36.75,70826.26,0.0,0.5587,0.00016,27.03281]
[1780351375739,36.75,70838.85,0.0,0.56067,0.00016,27.01731]
[1780351375857,36.75,70838.85,0.0,0.56067,0.00016,27.01731]
[1780351375874,36.75,70838.85,0.0,0.56067,0.00016,27.01731]
[1780351375881,36.75,70838.85,0.0,0.56067,0.00016,27.01731]
[1780351375975,36.75,70838.85,0.0,0.56067,0.00016,27.01731]
[1780351376093,36.75,70838.85,0.0,0.56067,0.00016,27.01731]
[1780351376670,36.75,70838.85,0.0,0.56067,0.00016,27.01731]
[1780351376763,36.75,70843.79,0.0,0.56145,0.00016,27.01106]
[1780351377720,36.75,70843.79,0.0,0.56145,0.00016,27.01106]
[1780351377725,36.75,70843.79,0.0,0.56145,0.00016,27.01106]
[1780351377818,36.75,70852.81,0.0,0.56286,0.00016,26.99934]
[1780351378968,36.75,70858.53,0.0,0.56376,0.00016,26.99175]
[1780351380626,36.75,70858.53,0.0,0.56376,0.00016,26.99175]
[1780351380850,36.75,70858.98,0.0,0.56383,0.00016,26.99114]
[1780351380985,36.75,70858.98,0.0,0.56383,0.00016,26.99114]
[1780351381045,36.75,70858.98,0.0,0.56383,0.00016,26.99114]
[1780351381601,36.75,70858.98,0.0,0.56383,0.00016,26.99114]
[1780351381737,36.75,70858.98,0.0,0.56383,0.00016,26.99114]
[1780351381753,36.75,70858.98,0.0,0.56383,0.00016,26.99114]
[1780351381786,36.75,70858.98,0.0,0.56383,0.00016,26.99114]
[1780351381815,36.75,70867.63,0.0,0.56518,0.00016,26.97939]
[1780351382089,36.75,70867.63,0.0,0.56518,0.00016,26.97939]
[1780351382288,36.75,70867.63,0.0,0.56518,0.00016,26.97939]
[1780351382588,36.75,70867.63,0.0,0.56518,0.00016,26.97939]
[1780351384879,36.75,70863.54,0.0,0.56454,0.00016,26.98499]
[1780351384959,36.75,70863.54,0.0,0.56454,0.00016,26.98499]
[1780351385023,36.75,70863.54,0.0,0.56454,0.00016,26.98499]
[1780351385298,36.75,70863.54,0.0,0.56454,0.00016,26.98499]
[1780351385536,36.75,70863.54,0.0,0.56454,0.00016,26.98499]
[1780351385557,36.75,70867.27,0.0,0.56512,0.00016,26.97989]
[1780351385890,36.75,70867.27,0.0,0.56512,0.00016,26.97989]
[1780351386283,36.75,70867.27,0.0,0.56512,0.00016,26.97989]
[1780351386322,36.75,70867.27,0.0,0.56512,0.00016,26.97989]
[1780351386441,36.75,70867.27,0.0,0.56512,0.00016,26.97989]
[1780351386474,36.75,70876.69,0.0,0.56659,0.00016,26.96675]
[1780351387125,36.75,70876.69,0.0,0.56659,0.00016,26.96675]
[1780351387315,36.75,70876.69,0.0,0.56659,0.00016,26.96675]
[1780351387395,36.75,70876.69,0.0,0.56659,0.00016,26.96675]
[1780351387433,36.75,70876.69,0.0,0.56659,0.00016,26.96675]
[1780351388142,36.75,70877.66,0.0,0.56674,0.00016,26.96538]
[1780351388316,36.75,70877.66,0.0,0.56674,0.00016,26.96538]
[1780351388409,36.75,70877.66,0.0,0.56674,0.00016,26.96538]
[1780351388446,36.75,70877.66,0.0,0.56674,0.00016,26.96538]
[1780351388474,36.75,70877.66,0.0,0.56674,0.00016,26.96538]
[1780351388497,36.75,70877.66,0.0,0.56674,0.00016,26.96538]
[1780351388586,36.75,70877.03,0.0,0.56664,0.00016,26.96628]
[1780351389785,36.75,70871.87,0.0,0.56584,0.00016,26.97354]
[1780351391415,36.75,70870.81,0.0,0.56567,0.00016,26.97503]
[1780351391445,36.75,70870.81,0.0,0.56567,0.00016,26.97503]
[1780351391489,36.75,70871.91,0.0,0.56584,0.00016,26.9735]
[1780351392062,36.75,70877.44,0.0,0.56671,0.00016,26.96573]
[1780351393230,36.75,70877.44,0.0,0.56671,0.00016,26.96573]
[1780351393274,36.75,70877.44,0.0,0.56671,0.00016,26.96573]
[1780351393451,36.75,70877.44,0.0,0.56671,0.00016,26.96573]
[1780351393470,36.75,70880.0,0.0,0.56711,0.00016,26.96209]
[1780351394028,36.75,70880.0,0.0,0.56711,0.00016,26.96209]
[1780351394375,36.75,70880.0,0.0,0.56711,0.00016,26.96209]
[1780351394617,36.75,70880.0,0.0,0.56711,0.00016,26.96209]
[1780351394639,36.75,70880.0,0.0,0.56711,0.00016,26.96209]
[1780351394720,36.75,70875.5,0.0,0.5664,0.00016,26.96849]
[1780351394907,36.75,70875.5,0.0,0.5664,0.00016,26.96849]
[1780351394936,36.75,70875.5,0.0,0.5664,0.00016,26.96849]
[1780351395082,36.75,70875.5,0.0,0.5664,0.00016,26.96849]
[1780351395773,36.75,70875.5,0.0,0.5664,0.00016,26.96849]
[1780351396333,36.75,70875.29,0.0,0.56637,0.00016,26.9688]
[1780351396623,36.75,70875.29,0.0,0.56637,0.00016,26.9688]
[1780351396677,36.75,70875.29,0.0,0.56637,0.00016,26.9688]
[1780351396776,36.75,70875.29,0.0,0.56637,0.00016,26.9688]
[1780351397408,36.75,70876.28,0.0,0.56652,0.00016,26.96741]
[1780351397684,36.75,70876.28,0.0,0.56652,0.00016,26.96741]
[1780351398361,36.75,70877.39,0.0,0.56669,0.00016,26.96585]
[1780351398672,36.75,70877.39,0.0,0.56669,0.00016,26.96585]
[1780351400351,36.75,70875.9,0.0,0.56646,0.00016,26.96797]
[1780351400832,36.75,70875.9,0.0,0.56646,0.00016,26.96797]
[1780351401003,36.75,70878.18,0.0,0.56682,0.00016,26.96475]
[1780351402505,36.75,70877.22,0.0,0.56666,0.00016,26.96612]
[1780351402513,36.75,70877.22,0.0,0.56666,0.00016,26.96612]
[1780351402551,36.75,70877.22,0.0,0.56666,0.00016,26.96612]
[1780351402657,36.75,70877.22,0.0,0.56666,0.00016,26.96612]
[1780351402681,36.75,70877.22,0.0,0.56666,0.00016,26.96612]
[1780351403180,36.75,70877.86,0.0,0.56676,0.00016,26.96522]
[1780351403183,36.75,70877.86,0.0,0.56676,0.00016,26.96522]
[1780351403244,36.75,70877.86,0.0,0.56676,0.00016,26.96522]
[1780351403278,36.75,70877.86,0.0,0.56676,0.00016,26.96522]
[1780351404863,36.76,70870.78,0.0,0.56566,0.00016,26.97518]
[1780351405623,36.76,70870.78,0.0,0.56566,0.00016,26.97518]
[1780351405704,36.76,70870.78,0.0,0.56566,0.00016,26.97518]
[1780351406096,36.76,70871.85,0.0,0.56582,0.00016,26.9737]
[1780351406231,36.76,70871.85,0.0,0.56582,0.00016,26.9737]
[1780351406277,36.76,70871.85,0.0,0.56582,0.00016,26.9737]
[1780351406814,36.76,70865.53,0.0,0.56484,0.00016,26.98243]
[1780351407261,36.76,70865.53,0.0,0.56484,0.00016,26.98243]
[1780351407577,36.76,70865.53,0.0,0.56484,0.00016,26.98243]
[1780351407679,36.76,70849.84,0.0,0.56238,0.00016,27.00338]
[1780351409197,36.76,70841.95,0.0,0.56114,0.00016,27.01356]
[1780351410760,36.76,70841.95,0.0,0.56114,0.00016,27.01356]
[1780351411765,36.76,70841.52,0.0,0.56108,0.00016,27.01412]
[1780351414519,36.76,70837.12,0.0,0.56039,0.00016,27.01688]
[1780351417629,36.76,70838.09,0.0,0.56054,0.00016,27.01569]
[1780351417787,36.76,70837.98,0.0,0.56052,0.00016,27.01583]
[1780351418369,36.76,70837.98,0.0,0.56052,0.00016,27.01583]
[1780351420579,36.76,70849.79,0.0,0.56237,0.00016,27.00074]
[1780351420990,36.76,70849.79,0.0,0.56237,0.00016,27.00074]
[1780351421328,36.76,70849.79,0.0,0.56237,0.00016,27.00074]
[1780351427341,36.77,70849.23,0.0,0.56228,0.00016,27.00153]
[1780351430260,36.77,70849.48,0.0,0.56231,0.00016,27.00122]
[1780351430363,36.77,70853.86,0.0,0.563,0.00016,26.9955]
[1780351434468,36.77,70855.33,0.0,0.56323,0.00016,26.99355]
[1780351440433,36.77,70858.58,0.0,0.56374,0.00016,26.98921]
[1780351444468,36.77,70857.09,0.0,0.56351,0.00016,26.99119]
[1780351445602,36.77,70857.35,0.0,0.56355,0.00016,26.99085]
[1780351445741,36.77,70857.35,0.0,0.56355,0.00016,26.99085]
[1780351446718,36.77,70859.42,0.0,0.56387,0.00016,26.98808]
[1780351446798,36.77,70864.34,0.0,0.56464,0.00016,26.98142]
[1780351447571,36.77,70864.34,0.0,0.56464,0.00016,26.98142]
[1780351448224,36.77,70867.62,0.0,0.56515,0.00016,26.97693]
[1780351448800,36.77,70867.62,0.0,0.56515,0.00016,26.97693]
[1780351450037,36.77,70866.89,0.0,0.56504,0.00016,26.97794]
[1780351450945,36.77,70868.67,0.0,0.56532,0.00016,26.9755]
[1780351451387,36.77,70868.67,0.0,0.56532,0.00016,26.9755]
[1780351452519,36.77,70859.72,0.0,0.56392,0.00016,26.98769]
[1780351454942,36.77,70855.76,0.0,0.5633,0.00016,26.99297]
[1780351455540,36.77,70854.0,0.0,0.56302,0.00016,26.9953]
[1780351459507,36.77,70850.58,0.0,0.56249,0.00016,26.99977]
[1780351460363,36.77,70850.49,0.0,0.56247,0.00016,26.99989]
[1780351462410,36.77,70845.27,0.0,0.56166,0.00016,27.00664]
[1780351462464,36.77,70845.27,0.0,0.56166,0.00016,27.00664]
[1780351462585,36.77,70845.27,0.0,0.56166,0.00016,27.00664]
[1780351463872,36.77,70844.49,0.0,0.56154,0.00016,27.00764]
[1780351466894,36.77,70847.95,0.0,0.56208,0.00016,27.00319]
[1780351467042,36.77,70847.01,0.0,0.56193,0.00016,27.00441]
[1780351467059,36.77,70847.01,0.0,0.56193,0.00016,27.00441]
[1780351468991,36.77,70847.07,0.0,0.56194,0.00016,27.00432]
[1780351470530,36.77,70847.35,0.0,0.56198,0.00016,27.00395]
[1780351470831,36.77,70849.2,0.0,0.56227,0.00016,27.00155]
[1780351472617,36.77,70850.87,0.0,0.56254,0.00016,26.99659]
[1780351473126,36.77,70849.8,0.0,0.56237,0.00016,26.998]
[1780351473666,36.77,70849.33,0.0,0.5623,0.00016,26.99862]
[1780351474227,36.77,70849.33,0.0,0.5623,0.00016,26.99862]
[1780351479708,36.77,70845.69,0.0,0.56173,0.00016,27.00329]
[1780351484743,36.76,70842.32,0.0,0.56121,0.00016,27.00756]
[1780351489779,36.76,70841.45,0.0,0.56107,0.00016,27.00863]
[1780351493861,36.76,70842.78,0.0,0.56128,0.00016,27.00693]
[1780351493971,36.76,70842.78,0.0,0.56128,0.00016,27.00693]
[1780351493915,36.76,70840.82,0.0,0.56098,0.00016,27.00941]
[1780351494290,36.76,70840.82,0.0,0.56098,0.00016,27.00941]
[1780351494769,36.76,70840.82,0.0,0.56098,0.00016,27.00941]
[1780351494818,36.76,70833.04,0.0,0.55976,0.00016,27.01911]
[1780351495493,36.76,70833.04,0.0,0.55976,0.00016,27.01911]
[1780351495968,36.76,70833.04,0.0,0.55976,0.00016,27.01911]
[1780351497840,36.76,70828.73,0.0,0.55908,0.00016,27.0244]
[1780351498414,36.76,70828.73,0.0,0.55908,0.00016,27.0244]
[1780351498423,36.76,70828.73,0.0,0.55908,0.00016,27.0244]
[1780351498464,36.76,70828.73,0.0,0.55908,0.00016,27.0244]
[1780351498470,36.76,70828.73,0.0,0.55908,0.00016,27.0244]
[1780351498788,36.76,70828.73,0.0,0.55908,0.00016,27.0244]
[1780351498964,36.76,70828.73,0.0,0.55908,0.00016,27.0244]
[1780351498847,36.76,70819.7,0.0,0.55766,0.00016,27.03519]
[1780351499567,36.76,70819.7,0.0,0.55766,0.00016,27.03519]
[1780351499854,36.76,70813.57,0.0,0.5567,0.00016,27.04233]
[1780351501868,36.76,70813.14,0.0,0.55663,0.00016,27.04285]
[1780351503605,36.76,70812.67,0.0,0.55656,0.00016,27.0434]
[1780351503669,36.76,70812.67,0.0,0.55656,0.00016,27.0434]
[1780351503882,36.77,70805.9,0.0,0.55549,0.00016,27.05107]
[1780351504440,36.77,70805.9,0.0,0.55549,0.00016,27.05107]
[1780351504889,36.77,70798.99,0.0,0.55441,0.00016,27.05871]
[1780351505792,36.77,70798.99,0.0,0.55441,0.00016,27.05871]
[1780351505797,36.77,70798.99,0.0,0.55441,0.00016,27.05871]
[1780351505826,36.77,70798.99,0.0,0.55441,0.00016,27.05871]
[1780351505872,36.77,70798.99,0.0,0.55441,0.00016,27.05871]
[1780351505902,36.77,70793.8,0.0,0.55359,0.00016,27.06431]
[1780351506235,36.77,70793.8,0.0,0.55359,0.00016,27.06431]
[1780351506904,36.77,70782.98,0.0,0.55189,0.00016,27.0756]
[1780351508918,36.77,70785.11,0.0,0.55223,0.00016,27.07342]
[1780351510652,36.77,70784.28,0.0,0.5521,0.00016,27.07428]
[1780351511329,36.77,70781.53,0.0,0.55166,0.00016,27.07708]
[1780351511993,36.77,70776.13,0.0,0.55081,0.00016,27.0825]
[1780351512308,36.77,70776.13,0.0,0.55081,0.00016,27.0825]
[1780351516718,36.77,70771.48,0.0,0.55008,0.00016,27.08706]
[1780351517981,36.77,70778.03,0.0,0.55112,0.00016,27.08059]
[1780351522694,36.77,70776.79,0.0,0.55092,0.00016,27.08183]
[1780351523650,36.76,70776.77,0.0,0.55092,0.00016,27.08183]
[1780351523787,36.76,70776.77,0.0,0.55092,0.00016,27.08183]
[1780351523796,36.76,70776.77,0.0,0.55092,0.00016,27.08183]
[1780351523866,36.76,70776.77,0.0,0.55092,0.00016,27.08183]
[1780351523945,36.77,70784.55,0.0,0.55214,0.00016,27.07399]
[1780351524096,36.77,70784.55,0.0,0.55214,0.00016,27.07399]
[1780351524599,36.77,70784.55,0.0,0.55214,0.00016,27.07399]
[1780351524663,36.77,70794.77,0.0,0.55375,0.00016,27.06325]
[1780351525112,36.77,70794.77,0.0,0.55375,0.00016,27.06325]
[1780351527865,36.77,70799.24,0.0,0.55445,0.00016,27.05843]
[1780351529238,36.77,70800.69,0.0,0.55467,0.00016,27.05686]
[1780351529443,36.77,70800.69,0.0,0.55467,0.00016,27.05686]
[1780351529514,36.77,70808.97,0.0,0.55597,0.00016,27.04765]
[1780351530069,36.77,70817.06,0.0,0.55724,0.00016,27.03838]
[1780351531173,36.77,70817.06,0.0,0.55724,0.00016,27.03838]
[1780351532681,36.77,70818.13,0.0,0.55741,0.00016,27.03434]
[1780351532693,36.77,70818.13,0.0,0.55741,0.00016,27.03434]
[1780351533129,36.77,70818.48,0.0,0.55747,0.00016,27.03395]
[1780351533206,36.77,70826.14,0.0,0.55867,0.00016,27.02486]
[1780351534694,36.77,70826.14,0.0,0.55867,0.00016,27.02486]
[1780351536372,36.77,70830.58,0.0,0.55936,0.00016,27.01948]
[1780351542156,36.77,70829.74,0.0,0.55923,0.00016,27.02053]
[1780351547882,36.77,70830.7,0.0,0.55938,0.00016,27.01938]
[1780351549697,36.78,70830.3,0.0,0.55931,0.00016,27.01988]
[1780351550746,36.78,70830.61,0.0,0.55936,0.00016,27.0195]
[1780351552662,36.78,70830.08,0.0,0.55928,0.00016,27.02015]
[1780351552708,36.78,70830.08,0.0,0.55928,0.00016,27.02015]
[1780351553033,36.78,70830.08,0.0,0.55928,0.00016,27.02015]
[1780351553240,36.78,70838.2,0.0,0.56055,0.00016,27.01013]
[1780351554740,36.78,70838.2,0.0,0.56055,0.00016,27.01013]
[1780351557110,36.78,70843.45,0.0,0.56137,0.00016,27.00352]
[1780351557862,36.78,70843.45,0.0,0.56137,0.00016,27.00352]
[1780351558232,36.78,70842.97,0.0,0.56129,0.00016,27.00414]
[1780351558289,36.78,70842.97,0.0,0.56129,0.00016,27.00414]
[1780351558315,36.78,70842.97,0.0,0.56129,0.00016,27.00414]
[1780351558457,36.78,70842.97,0.0,0.56129,0.00016,27.00414]
[1780351558624,36.78,70842.97,0.0,0.56129,0.00016,27.00414]
[1780351558864,36.78,70842.97,0.0,0.56129,0.00016,27.00414]
[1780351558912,36.78,70842.71,0.0,0.56125,0.00016,27.00448]
[1780351559287,36.78,70853.83,0.0,0.56299,0.00016,26.99009]
[1780351560778,36.78,70853.83,0.0,0.56299,0.00016,26.99009]
[1780351561762,36.78,70857.15,0.0,0.56351,0.00016,26.98571]
[1780351564474,36.78,70856.98,0.0,0.56348,0.00016,26.98592]
[1780351565510,36.78,70856.92,0.0,0.56347,0.00016,26.986]
[1780351568238,36.78,70858.94,0.0,0.56379,0.00016,26.9833]
[1780351570531,36.78,70858.82,0.0,0.56377,0.00016,26.98346]
[1780351570583,36.78,70858.82,0.0,0.56377,0.00016,26.98346]
[1780351570929,36.78,70858.82,0.0,0.56377,0.00016,26.98346]
[1780351571890,36.78,70859.25,0.0,0.56384,0.00016,26.98288]
[1780351572940,36.78,70860.36,0.0,0.56401,0.00016,26.98139]
[1780351573397,36.78,70865.04,0.0,0.56474,0.00016,26.97505]
[1780351573647,36.78,70865.04,0.0,0.56474,0.00016,26.97505]
[1780351573730,36.78,70865.04,0.0,0.56474,0.00016,26.97505]
[1780351574289,36.78,70865.93,0.0,0.56488,0.00016,26.97384]
[1780351574788,36.78,70865.93,0.0,0.56488,0.00016,26.97384]
[1780351574797,36.78,70865.93,0.0,0.56488,0.00016,26.97384]
[1780351574871,36.78,70860.43,0.0,0.56402,0.00016,26.9813]
[1780351576005,36.78,70852.7,0.0,0.56281,0.00016,26.99157]
[1780351577428,36.78,70846.94,0.0,0.56191,0.00016,26.99906]
[1780351579511,36.78,70844.35,0.0,0.56151,0.00016,27.0024]
[1780351581658,36.78,70844.46,0.0,0.56152,0.00016,27.00226]
[1780351582080,36.78,70844.46,0.0,0.56152,0.00016,27.00226]
[1780351581948,36.78,70844.44,0.0,0.56152,0.00016,27.00228]
[1780351582178,36.78,70844.44,0.0,0.56152,0.00016,27.00228]
[1780351582235,36.78,70844.44,0.0,0.56152,0.00016,27.00228]
[1780351582385,36.78,70844.44,0.0,0.56152,0.00016,27.00228]
[1780351582641,36.78,70844.44,0.0,0.56152,0.00016,27.00228]
[1780351582989,36.78,70835.03,0.0,0.56005,0.00016,27.01413]
[1780351583169,36.78,70835.03,0.0,0.56005,0.00016,27.01413]
[1780351583526,36.78,70835.03,0.0,0.56005,0.00016,27.01413]
[1780351583754,36.78,70822.44,0.0,0.55807,0.00016,27.02941]
[1780351585486,36.78,70819.52,0.0,0.55762,0.00016,27.03287]
[1780351589123,36.78,70818.94,0.0,0.55752,0.00016,27.03356]
[1780351589176,36.78,70818.94,0.0,0.55752,0.00016,27.03356]
[1780351590160,36.78,70816.92,0.0,0.55721,0.00016,27.03592]
[1780351591979,36.79,70813.28,0.0,0.55663,0.00016,27.04014]
[1780351593547,36.79,70806.9,0.0,0.55563,0.00016,27.04462]
[1780351594860,36.79,70806.9,0.0,0.55563,0.00016,27.04462]
[1780351600191,36.79,70805.86,0.0,0.55547,0.00016,27.04583]
[1780351601402,36.79,70804.85,0.0,0.55531,0.00016,27.04697]
[1780351602307,36.8,70802.03,0.0,0.55486,0.00016,27.05009]
[1780351602342,36.8,70802.03,0.0,0.55486,0.00016,27.05009]
[1780351602369,36.8,70802.03,0.0,0.55486,0.00016,27.05009]
[1780351602551,36.8,70802.03,0.0,0.55486,0.00016,27.05009]
[1780351602718,36.8,70802.03,0.0,0.55486,0.00016,27.05009]
[1780351602820,36.8,70794.29,0.0,0.55365,0.00016,27.05848]
[1780351603516,36.8,70794.29,0.0,0.55365,0.00016,27.05848]
[1780351608552,36.8,70790.15,0.0,0.553,0.00016,27.06288]
[1780351609505,36.8,70787.27,0.0,0.55254,0.00016,27.06589]
[1780351609818,36.8,70788.34,0.0,0.55271,0.00016,27.06478]
[1780351610528,36.8,70788.34,0.0,0.55271,0.00016,27.06478]
[1780351610655,36.8,70788.34,0.0,0.55271,0.00016,27.06478]
[1780351610959,36.8,70788.53,0.0,0.55274,0.00016,27.06458]
[1780351613237,36.8,70792.57,0.0,0.55337,0.00016,27.06034]
[1780351615242,36.8,70791.08,0.0,0.55314,0.00016,27.06192]
[1780351615427,36.8,70791.08,0.0,0.55314,0.00016,27.06192]
[1780351615702,36.8,70786.35,0.0,0.5524,0.00016,27.06685]
[1780351617715,36.8,70780.23,0.0,0.55144,0.00016,27.0731]
[1780351619554,36.8,70779.84,0.0,0.55137,0.00016,27.07349]
[1780351620529,36.8,70781.14,0.0,0.55158,0.00016,27.07218]
[1780351620942,36.8,70783.7,0.0,0.55198,0.00016,27.06958]
[1780351621227,36.8,70783.7,0.0,0.55198,0.00016,27.06958]
[1780351621744,36.8,70784.38,0.0,0.55209,0.00016,27.06888]
[1780351626779,36.8,70783.06,0.0,0.55188,0.00016,27.07023]
[1780351628771,36.8,70782.9,0.0,0.55185,0.00016,27.0704]
[1780351628855,36.8,70782.9,0.0,0.55185,0.00016,27.0704]
[1780351628869,36.8,70782.9,0.0,0.55185,0.00016,27.0704]
[1780351629049,36.8,70782.9,0.0,0.55185,0.00016,27.0704]
[1780351629801,36.8,70773.03,0.0,0.5503,0.00016,27.08024]
[1780351634904,36.8,70769.97,0.0,0.54982,0.00016,27.08321]
[1780351634929,36.8,70769.97,0.0,0.54982,0.00016,27.08321]
[1780351641884,36.79,70768.39,0.0,0.54958,0.00016,27.08469]
[1780351645072,36.79,70766.55,0.0,0.54929,0.00016,27.08644]
[1780351645091,36.79,70766.98,0.0,0.54936,0.00016,27.08602]
[1780351645301,36.79,70766.98,0.0,0.54936,0.00016,27.08602]
[1780351645348,36.79,70766.98,0.0,0.54936,0.00016,27.08602]
[1780351646693,36.79,70762.87,0.0,0.54871,0.00016,27.0899]
[1780351647616,36.79,70760.1,0.0,0.54828,0.00016,27.09248]
[1780351647927,36.79,70754.47,0.0,0.54739,0.00016,27.09761]
[1780351649444,36.79,70753.24,0.0,0.5472,0.00016,27.09871]
[1780351651860,36.8,70759.43,0.0,0.54817,0.00016,27.09311]
[1780351653742,36.8,70759.43,0.0,0.54817,0.00016,27.09033]
[1780351656536,36.8,70759.11,0.0,0.54812,0.00016,27.09063]
[1780351660440,36.8,70755.96,0.0,0.54762,0.00016,27.09352]
[1780351666061,36.8,70756.77,0.0,0.54775,0.00016,27.0928]
[1780351669785,36.8,70757.23,0.0,0.54782,0.00016,27.09238]
[1780351671565,36.8,70758.14,0.0,0.54796,0.00016,27.09157]
[1780351673381,36.8,70760.84,0.0,0.54839,0.00016,27.08909]
[1780351675098,36.8,70760.45,0.0,0.54832,0.00016,27.08945]
[1780351675905,36.81,70759.1,0.0,0.54811,0.00016,27.0907]
[1780351680905,36.81,70758.07,0.0,0.54795,0.00016,27.09166]
[1780351680933,36.81,70758.07,0.0,0.54795,0.00016,27.09166]
[1780351681080,36.81,70758.07,0.0,0.54795,0.00016,27.09166]
[1780351681393,36.81,70760.37,0.0,0.54831,0.00016,27.08955]
[1780351682134,36.81,70760.37,0.0,0.54831,0.00016,27.08955]
[1780351682318,36.81,70762.61,0.0,0.54866,0.00016,27.08748]
[1780351682671,36.81,70762.61,0.0,0.54866,0.00016,27.08748]
[1780351682907,36.81,70762.61,0.0,0.54866,0.00016,27.08748]
[1780351683180,36.81,70753.94,0.0,0.5473,0.00016,27.09541]
[1780351683425,36.81,70753.94,0.0,0.5473,0.00016,27.09541]
[1780351684489,36.81,70750.29,0.0,0.54672,0.00016,27.09866]
[1780351690229,36.81,70751.55,0.0,0.54692,0.00016,27.09755]
[1780351691345,36.81,70751.55,0.0,0.54692,0.00016,27.09755]
[1780351692227,36.81,70751.46,0.0,0.5469,0.00016,27.09763]
[1780351692801,36.81,70751.46,0.0,0.5469,0.00016,27.09763]
[1780351692846,36.81,70757.15,0.0,0.5478,0.00016,27.09253]
[1780351693718,36.81,70757.15,0.0,0.5478,0.00016,27.09253]
[1780351694766,36.81,70759.2,0.0,0.54812,0.00016,27.09066]
[1780351700299,36.81,70759.3,0.0,0.54814,0.00016,27.09059]
[1780351705333,36.82,70757.53,0.0,0.54785,0.00016,27.09222]
[1780351710003,36.82,70759.85,0.0,0.54822,0.00016,27.09011]
[1780351710064,36.82,70759.85,0.0,0.54822,0.00016,27.09011]
[1780351710899,36.82,70759.82,0.0,0.54821,0.00016,27.09014]
[1780351711139,36.82,70759.82,0.0,0.54821,0.00016,27.09014]
[1780351712139,36.82,70763.24,0.0,0.54875,0.00016,27.08418]
[1780351712384,36.82,70774.98,0.0,0.5506,0.00016,27.07293]
[1780351717419,36.82,70772.05,0.0,0.55014,0.00016,27.0758]
[1780351718875,36.82,70772.05,0.0,0.55014,0.00016,27.0758]
[1780351719064,36.82,70771.98,0.0,0.55013,0.00016,27.07586]
[1780351719356,36.82,70771.98,0.0,0.55013,0.00016,27.07586]
[1780351720527,36.82,70775.08,0.0,0.55061,0.00016,27.07283]
[1780351720629,36.82,70778.57,0.0,0.55116,0.00016,27.06936]
[1780351722734,36.82,70779.7,0.0,0.55134,0.00016,27.06822]
[1780351722795,36.82,70779.9,0.0,0.55137,0.00016,27.06802]
[1780351723555,36.82,70779.9,0.0,0.55137,0.00016,27.06802]
[1780351723642,36.82,70779.9,0.0,0.55137,0.00016,27.06802]
[1780351723646,36.82,70779.9,0.0,0.55137,0.00016,27.06802]
[1780351723651,36.82,70779.9,0.0,0.55137,0.00016,27.06802]
[1780351723783,36.82,70779.9,0.0,0.55137,0.00016,27.06802]
[1780351723960,36.82,70779.9,0.0,0.55137,0.00016,27.06802]
[1780351724076,36.82,70779.9,0.0,0.55137,0.00016,27.06802]
[1780351724115,36.82,70769.94,0.0,0.54981,0.00016,27.07783]
[1780351724690,36.82,70769.94,0.0,0.54981,0.00016,27.07783]
[1780351724730,36.82,70763.65,0.0,0.54882,0.00016,27.08382]
[1780351725902,36.82,70763.65,0.0,0.54882,0.00016,27.08382]
[1780351725959,36.82,70770.12,0.0,0.54983,0.00016,27.07768]
[1780351726615,36.82,70770.12,0.0,0.54983,0.00016,27.07768]
[1780351726881,36.82,70770.12,0.0,0.54983,0.00016,27.07768]
[1780351727165,36.82,70770.12,0.0,0.54983,0.00016,27.07768]
[1780351727883,36.82,70770.0,0.0,0.54981,0.00016,27.0778]
[1780351728769,36.82,70769.72,0.0,0.54977,0.00016,27.07807]
[1780351731732,36.83,70768.83,0.0,0.54963,0.00016,27.07895]
[1780351735544,36.83,70764.16,0.0,0.54889,0.00016,27.0834]
[1780351740633,36.83,70763.12,0.0,0.54872,0.00016,27.08439]
[1780351740760,36.83,70763.12,0.0,0.54872,0.00016,27.08439]
[1780351741128,36.83,70763.12,0.0,0.54872,0.00016,27.08439]
[1780351741145,36.83,70763.12,0.0,0.54872,0.00016,27.08439]
[1780351741182,36.83,70761.64,0.0,0.54849,0.00016,27.08578]
[1780351741590,36.83,70773.16,0.0,0.5503,0.00016,27.07482]
[1780351744540,36.83,70774.41,0.0,0.5505,0.00016,27.07359]
[1780351744780,36.83,70774.41,0.0,0.5505,0.00016,27.07359]
[1780351744797,36.83,70774.41,0.0,0.5505,0.00016,27.07359]
[1780351745183,36.83,70774.41,0.0,0.5505,0.00016,27.07359]
[1780351745471,36.83,70776.23,0.0,0.55078,0.00016,27.07179]
[1780351745760,36.83,70776.23,0.0,0.55078,0.00016,27.07179]
[1780351745811,36.83,70776.23,0.0,0.55078,0.00016,27.07179]
[1780351745829,36.83,70776.23,0.0,0.55078,0.00016,27.07179]
[1780351745876,36.83,70776.23,0.0,0.55078,0.00016,27.07179]
[1780351745907,36.83,70776.23,0.0,0.55078,0.00016,27.07179]
[1780351745984,36.83,70776.23,0.0,0.55078,0.00016,27.07179]
[1780351746003,36.83,70776.23,0.0,0.55078,0.00016,27.07179]
[1780351746011,36.83,70776.23,0.0,0.55078,0.00016,27.07179]
[1780351746104,36.83,70786.09,0.0,0.55233,0.00016,27.06184]
[1780351746846,36.83,70786.09,0.0,0.55233,0.00016,27.06184]
[1780351746880,36.83,70792.77,0.0,0.55338,0.00016,27.05486]
[1780351747371,36.83,70792.77,0.0,0.55338,0.00016,27.05486]
[1780351748052,36.83,70792.77,0.0,0.55338,0.00016,27.05486]
[1780351748106,36.83,70792.77,0.0,0.55338,0.00016,27.05486]
[1780351748601,36.83,70794.4,0.0,0.55363,0.00016,27.05313]
[1780351748639,36.83,70794.21,0.0,0.5536,0.00016,27.05334]
[1780351750947,36.83,70791.84,0.0,0.55323,0.00016,27.05585]
[1780351751232,36.83,70791.84,0.0,0.55323,0.00016,27.05585]
[1780351751659,36.83,70785.39,0.0,0.55222,0.00016,27.06257]
[1780351754288,36.83,70781.77,0.0,0.55165,0.00016,27.06626]
[1780351754797,36.83,70781.77,0.0,0.55165,0.00016,27.06626]
[1780351756244,36.83,70786.81,0.0,0.55244,0.00016,27.06111]
[1780351756320,36.83,70790.04,0.0,0.55295,0.00016,27.05775]
[1780351757573,36.83,70787.2,0.0,0.5525,0.00016,27.0607]
[1780351757578,36.83,70787.2,0.0,0.5525,0.00016,27.0607]
[1780351757616,36.83,70787.2,0.0,0.5525,0.00016,27.0607]
[1780351757667,36.83,70787.2,0.0,0.5525,0.00016,27.0607]
[1780351757676,36.83,70787.2,0.0,0.5525,0.00016,27.0607]
[1780351757694,36.83,70787.2,0.0,0.5525,0.00016,27.0607]
[1780351757886,36.83,70787.2,0.0,0.5525,0.00016,27.0607]
[1780351758031,36.83,70788.26,0.0,0.55267,0.00016,27.05961]
[1780351758870,36.83,70795.31,0.0,0.55378,0.00016,27.05218]
[1780351759786,36.83,70795.31,0.0,0.55378,0.00016,27.05218]
[1780351761720,36.83,70796.68,0.0,0.55399,0.00016,27.05071]
[1780351765787,36.84,70800.61,0.0,0.5546,0.00016,27.04647]
[1780351765798,36.84,70800.61,0.0,0.5546,0.00016,27.04647]
[1780351766859,36.84,70800.88,0.0,0.55465,0.00016,27.04618]
[1780351766950,36.84,70806.15,0.0,0.55547,0.00016,27.04037]
[1780351767965,36.84,70806.15,0.0,0.55547,0.00016,27.04037]
[1780351768262,36.84,70806.15,0.0,0.55547,0.00016,27.04037]
[1780351769119,36.84,70806.31,0.0,0.5555,0.00016,27.04021]
[1780351771576,36.84,70810.3,0.0,0.55612,0.00016,27.03574]
[1780351771589,36.84,70810.3,0.0,0.55612,0.00016,27.03574]
[1780351776835,36.84,70808.41,0.0,0.55582,0.00016,27.03513]
[1780351778719,36.84,70807.96,0.0,0.55575,0.00016,27.03565]
[1780351781993,36.85,70809.67,0.0,0.55602,0.00016,27.03375]
[1780351784644,36.85,70809.19,0.0,0.55594,0.00016,27.03431]
[1780351786907,36.85,70802.53,0.0,0.55489,0.00016,27.04175]
[1780351787598,36.85,70802.53,0.0,0.55489,0.00016,27.04175]
[1780351789765,36.85,70806.95,0.0,0.55558,0.00016,27.03686]
[1780351790933,36.85,70815.61,0.0,0.55694,0.00016,27.02704]
[1780351792045,36.85,70815.61,0.0,0.55694,0.00016,27.02704]
[1780351794343,36.85,70817.64,0.0,0.55726,0.00016,27.02469]
[1780351794510,36.85,70817.64,0.0,0.55726,0.00016,27.02469]
[1780351796767,36.85,70821.86,0.0,0.55792,0.00016,27.01975]
[1780351796882,36.85,70821.86,0.0,0.55792,0.00016,27.01975]
[1780351797545,36.85,70826.35,0.0,0.55862,0.00016,27.01441]
[1780351797787,36.85,70826.35,0.0,0.55862,0.00016,27.01441]
[1780351800476,36.85,70835.1,0.0,0.55999,0.00016,27.00378]
[1780351801241,36.85,70835.1,0.0,0.55999,0.00016,27.00378]
[1780351803541,36.85,70836.56,0.0,0.56021,0.00016,27.00198]
[1780351803594,36.85,70836.56,0.0,0.56021,0.00016,27.00198]
[1780351803775,36.85,70836.56,0.0,0.56021,0.00016,27.00198]
[1780351803827,36.85,70836.56,0.0,0.56021,0.00016,27.00198]
[1780351804214,36.85,70841.49,0.0,0.56098,0.00016,26.99582]
[1780351804503,36.85,70841.49,0.0,0.56098,0.00016,26.99582]
[1780351804518,36.85,70841.49,0.0,0.56098,0.00016,26.99582]
[1780351805034,36.85,70846.44,0.0,0.56176,0.00016,26.98953]
[1780351808119,36.85,70847.66,0.0,0.56195,0.00016,26.98794]
[1780351809308,36.85,70847.69,0.0,0.56196,0.00016,26.98789]
[1780351809398,36.85,70848.04,0.0,0.56201,0.00016,26.98744]
[1780351809634,36.85,70848.04,0.0,0.56201,0.00016,26.98744]
[1780351810070,36.85,70852.65,0.0,0.56273,0.00016,26.98144]
[1780351815105,36.85,70854.63,0.0,0.56304,0.00016,26.97882]
[1780351816756,36.85,70854.63,0.0,0.56304,0.00016,26.97882]
[1780351819556,36.85,70855.66,0.0,0.56321,0.00016,26.97745]
[1780351821609,36.85,70855.73,0.0,0.56322,0.00016,26.97735]
[1780351822100,36.85,70855.73,0.0,0.56322,0.00016,26.97735]
[1780351822150,36.85,70855.73,0.0,0.56322,0.00016,26.97735]
[1780351822938,36.85,70858.54,0.0,0.56366,0.00016,26.97361]
[1780351823051,36.85,70858.54,0.0,0.56366,0.00016,26.97361]
[1780351823161,36.85,70868.45,0.0,0.5652,0.00016,26.9602]
[1780351824214,36.85,70868.45,0.0,0.5652,0.00016,26.9602]
[1780351824316,36.85,70875.45,0.0,0.5663,0.00016,26.95049]
[1780351826182,36.85,70873.89,0.0,0.56605,0.00016,26.95268]
[1780351826399,36.85,70873.89,0.0,0.56605,0.00016,26.95268]
[1780351832224,36.85,70870.96,0.0,0.5656,0.00016,26.95397]
[1780351832357,36.85,70870.96,0.0,0.5656,0.00016,26.95397]
[1780351832694,36.85,70870.96,0.0,0.5656,0.00016,26.95397]
[1780351832884,36.85,70870.96,0.0,0.5656,0.00016,26.95397]
[1780351833231,36.85,70878.1,0.0,0.56671,0.00016,26.94399]
[1780351833724,36.85,70878.1,0.0,0.56671,0.00016,26.94399]
[1780351835163,36.85,70882.33,0.0,0.56737,0.00016,26.93797]
[1780351836464,36.85,70875.96,0.0,0.56637,0.00016,26.94702]
[1780351837397,36.85,70871.29,0.0,0.56565,0.00016,26.95354]
[1780351838748,36.85,70872.83,0.0,0.56589,0.00016,26.95141]
[1780351840036,36.85,70872.39,0.0,0.56582,0.00016,26.95203]
[1780351841743,36.85,70872.1,0.0,0.56577,0.00016,26.95244]
[1780351842264,36.85,70872.1,0.0,0.56577,0.00016,26.95244]
[1780351843032,36.85,70873.17,0.0,0.56594,0.00016,26.95096]
[1780351843302,36.85,70878.65,0.0,0.56679,0.00016,26.94327]
[1780351844354,36.85,70878.65,0.0,0.56679,0.00016,26.94327]
[1780351846085,36.85,70879.49,0.0,0.56692,0.00016,26.94209]
[1780351846698,36.85,70879.55,0.0,0.56693,0.00016,26.94201]
[1780351850254,36.86,70879.13,0.0,0.56686,0.00016,26.94264]
[1780351850271,36.86,70879.13,0.0,0.56686,0.00016,26.94264]
[1780351851361,36.86,70886.1,0.0,0.56795,0.00016,26.93267]
[1780351851478,36.86,70886.1,0.0,0.56795,0.00016,26.93267]
[1780351852368,36.86,70891.88,0.0,0.56885,0.00016,26.92426]
[1780351855592,36.86,70891.75,0.0,0.56882,0.00016,26.92448]
[1780351855652,36.86,70891.75,0.0,0.56882,0.00016,26.92448]
[1780351855675,36.86,70891.75,0.0,0.56882,0.00016,26.92448]
[1780351857661,36.86,70893.99,0.0,0.56917,0.00016,26.92117]
[1780351859888,36.86,70893.48,0.0,0.56909,0.00016,26.92191]
[1780351861371,36.86,70892.43,0.0,0.56893,0.00016,26.92345]
[1780351864027,36.86,70885.96,0.0,0.56792,0.00016,26.93293]
[1780351869473,36.86,70883.06,0.0,0.56746,0.00016,26.93717]
[1780351875234,36.87,70878.96,0.0,0.56682,0.00016,26.94305]
[1780351875534,36.87,70879.96,0.0,0.56697,0.00016,26.94164]
[1780351875600,36.87,70879.96,0.0,0.56697,0.00016,26.94164]
[1780351876127,36.87,70874.53,0.0,0.56613,0.00016,26.9493]
[1780351877520,36.87,70870.5,0.0,0.5655,0.00016,26.9549]
[1780351882579,36.87,70868.8,0.0,0.56523,0.00016,26.95726]
[1780351887614,36.87,70868.67,0.0,0.56521,0.00016,26.95745]
[1780351889559,36.87,70868.47,0.0,0.56518,0.00016,26.95772]
[1780351890635,36.87,70858.51,0.0,0.56363,0.00016,26.97118]
[1780351895537,36.87,70862.81,0.0,0.5643,0.00016,26.96261]
[1780351901256,36.87,70867.13,0.0,0.56498,0.00016,26.95674]
[1780351901325,36.87,70867.13,0.0,0.56498,0.00016,26.95674]
[1780351903096,36.87,70869.56,0.0,0.56536,0.00016,26.95341]
[1780351903556,36.87,70872.78,0.0,0.56586,0.00016,26.94896]
[1780351906473,36.87,70873.92,0.0,0.56604,0.00016,26.94738]
[1780351909610,36.87,70873.84,0.0,0.56602,0.00016,26.94751]
[1780351911750,36.87,70877.02,0.0,0.56652,0.00016,26.94306]
[1780351913423,36.87,70876.0,0.0,0.56636,0.00016,26.9445]
[1780351916737,36.87,70877.4,0.0,0.56657,0.00016,26.94256]
[1780351917575,36.87,70875.54,0.0,0.56628,0.00016,26.94518]
[1780351920248,36.87,70869.94,0.0,0.56541,0.00016,26.95297]
[1780351920266,36.87,70869.94,0.0,0.56541,0.00016,26.95297]
[1780351920440,36.87,70869.94,0.0,0.56541,0.00016,26.95297]
[1780351920874,36.87,70869.14,0.0,0.56528,0.00016,26.95407]
[1780351924772,36.87,70864.19,0.0,0.56451,0.00016,26.96083]
[1780351929007,36.87,70864.78,0.0,0.5646,0.00016,26.96003]
[1780351929118,36.87,70864.78,0.0,0.5646,0.00016,26.96003]
[1780351933948,36.87,70858.49,0.0,0.56362,0.00016,26.96847]
[1780351936286,36.87,70858.35,0.0,0.5636,0.00016,26.96865]
[1780351936306,36.87,70858.35,0.0,0.5636,0.00016,26.96865]
[1780351936540,36.87,70858.74,0.0,0.56366,0.00016,26.96813]
[1780351936774,36.87,70858.74,0.0,0.56366,0.00016,26.96813]
[1780351936835,36.87,70858.74,0.0,0.56366,0.00016,26.96813]
[1780351937096,36.87,70858.74,0.0,0.56366,0.00016,26.96813]
[1780351937101,36.87,70858.74,0.0,0.56366,0.00016,26.96813]
[1780351937163,36.87,70872.22,0.0,0.56576,0.00016,26.94981]
[1780351937852,36.87,70872.22,0.0,0.56576,0.00016,26.94981]
[1780351938361,36.87,70885.82,0.0,0.56788,0.00016,26.93056]
[1780351939350,36.87,70885.82,0.0,0.56788,0.00016,26.93056]
[1780351939474,36.87,70885.82,0.0,0.56788,0.00016,26.93056]
[1780351939452,36.87,70889.75,0.0,0.56849,0.00016,26.92486]
[1780351939587,36.87,70889.75,0.0,0.56849,0.00016,26.92486]
[1780351940334,36.87,70889.75,0.0,0.56849,0.00016,26.92486]
[1780351940420,36.87,70894.35,0.0,0.56921,0.00016,26.91811]
[1780351940913,36.87,70894.35,0.0,0.56921,0.00016,26.91811]
[1780351940961,36.87,70894.35,0.0,0.56921,0.00016,26.91811]
[1780351941657,36.87,70895.66,0.0,0.56941,0.00016,26.91618]
[1780351941858,36.87,70895.66,0.0,0.56941,0.00016,26.91618]
[1780351942400,36.87,70895.66,0.0,0.56941,0.00016,26.91618]
[1780351945700,36.88,70898.28,0.0,0.56982,0.00016,26.91232]
[1780351946609,36.88,70899.08,0.0,0.56994,0.00016,26.91113]
[1780351950611,36.88,70904.15,0.0,0.57073,0.00016,26.90348]
[1780351958480,36.88,70903.22,0.0,0.57059,0.00016,26.90207]
[1780351961141,36.88,70908.34,0.0,0.57139,0.00016,26.89426]
[1780351965898,36.88,70905.02,0.0,0.57087,0.00016,26.89934]
[1780351971211,36.88,70902.91,0.0,0.57054,0.00016,26.90254]
[1780351976246,36.88,70899.63,0.0,0.57003,0.00016,26.90747]
[1780351981281,36.87,70900.41,0.0,0.57016,0.00016,26.90629]
[1780351986316,36.87,70900.78,0.0,0.57021,0.00016,26.90572]
[1780351987523,36.87,70900.78,0.0,0.57021,0.00016,26.90572]
[1780351990912,36.87,70900.79,0.0,0.57022,0.00016,26.90569]
[1780351995020,36.87,70901.72,0.0,0.57036,0.00016,26.90428]
[1780351995761,36.87,70900.99,0.0,0.57025,0.00016,26.90538]
[1780351995892,36.87,70900.99,0.0,0.57025,0.00016,26.90538]
[1780351997765,36.87,70899.02,0.0,0.56994,0.00016,26.90833]
[1780352003435,36.87,70898.78,0.0,0.56991,0.00016,26.90867]
[1780352008226,36.87,70898.72,0.0,0.5699,0.00016,26.90875]
[1780352013506,36.87,70899.94,0.0,0.5701,0.00016,26.90409]
[1780352018541,36.87,70899.74,0.0,0.57007,0.00016,26.90438]
[1780352022017,36.87,70901.06,0.0,0.57027,0.00016,26.90238]
[1780352022135,36.87,70901.06,0.0,0.57027,0.00016,26.90238]
[1780352023338,36.87,70900.45,0.0,0.57018,0.00016,26.9033]
[1780352023439,36.87,70900.45,0.0,0.57018,0.00016,26.9033]
[1780352023449,36.87,70900.39,0.0,0.57017,0.00016,26.90339]
[1780352024292,36.87,70900.39,0.0,0.57017,0.00016,26.90339]
[1780352024411,36.87,70900.39,0.0,0.57017,0.00016,26.90339]
[1780352024512,36.87,70895.35,0.0,0.56938,0.00016,26.91091]
[1780352024931,36.87,70890.2,0.0,0.56858,0.00016,26.91849]
[1780352026875,36.87,70889.55,0.0,0.56848,0.00016,26.91944]
[1780352028298,36.87,70889.53,0.0,0.56848,0.00016,26.91946]
[1780352028487,36.87,70889.53,0.0,0.56848,0.00016,26.91946]
[1780352030627,36.87,70884.4,0.0,0.56768,0.00016,26.9269]
[1780352033891,36.87,70883.64,0.0,0.56756,0.00016,26.92802]
[1780352039720,36.87,70883.23,0.0,0.56749,0.00016,26.92867]
[1780352040757,36.87,70882.97,0.0,0.56745,0.00016,26.92905]
[1780352041704,36.87,70891.22,0.0,0.56873,0.00016,26.91712]
[1780352043097,36.87,70891.22,0.0,0.56873,0.00016,26.91712]
[1780352044637,36.88,70891.66,0.0,0.5688,0.00016,26.9165]
[1780352045997,36.88,70891.79,0.0,0.56882,0.00016,26.91632]
[1780352046059,36.88,70891.79,0.0,0.56882,0.00016,26.91632]
[1780352046081,36.88,70891.79,0.0,0.56882,0.00016,26.91632]
[1780352046365,36.88,70891.8,0.0,0.56882,0.00016,26.91632]
[1780352047104,36.88,70897.56,0.0,0.56971,0.00016,26.90782]
[1780352052782,36.89,70899.36,0.0,0.56998,0.00016,26.90524]
[1780352058296,36.88,70900.15,0.0,0.57011,0.00016,26.90405]
[1780352060837,36.88,70907.1,0.0,0.57119,0.00016,26.8935]
[1780352064742,36.88,70908.48,0.0,0.5714,0.00016,26.89139]
[1780352064868,36.88,70909.47,0.0,0.57156,0.00016,26.88987]
[1780352066203,36.88,70909.47,0.0,0.57156,0.00016,26.88987]
[1780352066231,36.88,70911.76,0.0,0.57191,0.00016,26.88633]
[1780352069903,36.88,70905.27,0.0,0.5709,0.00016,26.89631]
[1780352074939,36.88,70903.62,0.0,0.57065,0.00016,26.89601]
[1780352080980,36.88,70902.05,0.0,0.57041,0.00016,26.89838]
[1780352085620,36.88,70901.67,0.0,0.57035,0.00016,26.89895]
[1780352085778,36.88,70901.67,0.0,0.57035,0.00016,26.89895]
[1780352086400,36.88,70901.67,0.0,0.57035,0.00016,26.89895]
[1780352086447,36.88,70897.21,0.0,0.56966,0.00016,26.90563]
[1780352087317,36.88,70897.21,0.0,0.56966,0.00016,26.90563]
[1780352087418,36.88,70890.59,0.0,0.56863,0.00016,26.9154]
[1780352088526,36.88,70890.59,0.0,0.56863,0.00016,26.9154]
[1780352088889,36.88,70887.65,0.0,0.56817,0.00016,26.91967]
[1780352089236,36.88,70887.65,0.0,0.56817,0.00016,26.91967]
[1780352089586,36.88,70887.65,0.0,0.56817,0.00016,26.91967]
[1780352089936,36.88,70887.58,0.0,0.56816,0.00016,26.91976]
[1780352092795,36.88,70889.33,0.0,0.56843,0.00016,26.9172]
[1780352098008,36.88,70889.9,0.0,0.56852,0.00016,26.91634]
[1780352098311,36.88,70890.59,0.0,0.56863,0.00016,26.91533]
[1780352103137,36.88,70895.48,0.0,0.56939,0.00016,26.90811]
[1780352108173,36.88,70897.27,0.0,0.56968,0.00016,26.9054]
[1780352113208,36.87,70897.05,0.0,0.56965,0.00016,26.90568]
[1780352118243,36.87,70896.76,0.0,0.56961,0.00016,26.90606]
[1780352119410,36.87,70896.76,0.0,0.56961,0.00016,26.90606]
[1780352119442,36.87,70896.02,0.0,0.56949,0.00016,26.90715]
[1780352120323,36.87,70896.02,0.0,0.56949,0.00016,26.90715]
[1780352127306,36.87,70894.02,0.0,0.56918,0.00016,26.91007]
[1780352132699,36.87,70894.02,0.0,0.56919,0.00016,26.90723]
[1780352134954,36.87,70891.09,0.0,0.56874,0.00016,26.91154]
[1780352140676,36.87,70890.45,0.0,0.56863,0.00016,26.91251]
[1780352140841,36.87,70890.75,0.0,0.56868,0.00016,26.91207]
[1780352141025,36.87,70890.75,0.0,0.56868,0.00016,26.91207]
[1780352141378,36.87,70890.75,0.0,0.56868,0.00016,26.91207]
[1780352141406,36.87,70889.09,0.0,0.56842,0.00016,26.9145]
[1780352148455,36.87,70890.77,0.0,0.56868,0.00016,26.91208]
[1780352153494,36.87,70895.07,0.0,0.56935,0.00016,26.90575]
[1780352158529,36.87,70900.44,0.0,0.57019,0.00016,26.89768]
[1780352161550,36.87,70894.83,0.0,0.56932,0.00016,26.90603]
[1780352166585,36.86,70894.27,0.0,0.56923,0.00016,26.90681]
[1780352171620,36.86,70893.62,0.0,0.56914,0.00016,26.90774]
[1780352174877,36.86,70893.09,0.0,0.56906,0.00016,26.9085]
[1780352175648,36.86,70900.42,0.0,0.5702,0.00016,26.89757]
[1780352176465,36.86,70900.42,0.0,0.5702,0.00016,26.89757]
[1780352181690,36.86,70901.68,0.0,0.5704,0.00016,26.89558]
[1780352184776,36.85,70900.98,0.0,0.57029,0.00016,26.8966]
[1780352190167,36.85,70902.85,0.0,0.57059,0.00016,26.89372]
[1780352190449,36.85,70902.85,0.0,0.57059,0.00016,26.89372]
[1780352195573,36.85,70903.52,0.0,0.57071,0.00016,26.88982]
[1780352197471,36.84,70910.52,0.0,0.5718,0.00016,26.87906]
[1780352202839,36.85,70909.1,0.0,0.57157,0.00016,26.88128]
[1780352207874,36.85,70904.94,0.0,0.57092,0.00016,26.88768]
[1780352213569,36.85,70909.7,0.0,0.57166,0.00016,26.88038]
[1780352215930,36.85,70914.74,0.0,0.57245,0.00016,26.87256]
[1780352220327,36.85,70916.47,0.0,0.57271,0.00016,26.86987]
[1780352220399,36.85,70916.47,0.0,0.57271,0.00016,26.86987]
[1780352220661,36.85,70916.47,0.0,0.57271,0.00016,26.86987]
[1780352220701,36.85,70916.92,0.0,0.57278,0.00016,26.86917]
[1780352220849,36.85,70916.92,0.0,0.57278,0.00016,26.86917]
[1780352221140,36.85,70916.92,0.0,0.57278,0.00016,26.86917]
[1780352221263,36.85,70916.92,0.0,0.57278,0.00016,26.86917]
[1780352221392,36.85,70916.92,0.0,0.57278,0.00016,26.86917]
[1780352221608,36.85,70916.92,0.0,0.57278,0.00016,26.86917]
[1780352221674,36.85,70927.95,0.0,0.57449,0.00016,26.85158]
[1780352221877,36.85,70927.95,0.0,0.57449,0.00016,26.85158]
[1780352222676,36.85,70943.64,0.0,0.57693,0.00016,26.82565]
[1780352223193,36.85,70943.64,0.0,0.57693,0.00016,26.82565]
[1780352223296,36.85,70943.64,0.0,0.57693,0.00016,26.82565]
[1780352223525,36.85,70957.53,0.0,0.57908,0.00015,26.80187]
[1780352224021,36.85,70957.53,0.0,0.57908,0.00015,26.80187]
[1780352224473,36.85,70957.53,0.0,0.57908,0.00015,26.80187]
[1780352224568,36.85,70953.99,0.0,0.57854,0.00015,26.808]
[1780352224995,36.85,70954.25,0.0,0.57857,0.00015,26.80756]
[1780352226143,36.85,70959.24,0.0,0.57935,0.00015,26.7989]
[1780352230519,36.85,70959.53,0.0,0.57939,0.00015,26.79843]
[1780352230575,36.85,70959.53,0.0,0.57939,0.00015,26.79843]
[1780352230634,36.85,70959.53,0.0,0.57939,0.00015,26.79843]
[1780352230715,36.85,70960.11,0.0,0.57948,0.00015,26.79743]
[1780352231432,36.85,70960.11,0.0,0.57948,0.00015,26.79743]
[1780352231468,36.85,70967.0,0.0,0.58054,0.00015,26.78529]
[1780352232687,36.85,70967.0,0.0,0.58054,0.00015,26.78529]
[1780352232724,36.85,70967.0,0.0,0.58054,0.00015,26.78529]
[1780352232046,36.85,70975.36,0.0,0.58184,0.00015,26.77029]
[1780352233440,36.85,70975.36,0.0,0.58184,0.00015,26.77029]
[1780352233533,36.85,70977.6,0.0,0.58218,0.00015,26.76624]
[1780352235092,36.86,70979.31,0.0,0.58244,0.00015,26.76316]
[1780352237115,36.86,70984.89,0.0,0.5833,0.00015,26.75296]
[1780352238227,36.86,70984.61,0.0,0.58325,0.00015,26.7535]
[1780352238257,36.86,70984.61,0.0,0.58325,0.00015,26.7535]
[1780352238381,36.86,70981.95,0.0,0.58284,0.00015,26.75841]
[1780352239597,36.86,70975.45,0.0,0.58184,0.00015,26.77027]
[1780352241635,36.86,70970.01,0.0,0.58099,0.00015,26.78012]
[1780352247151,36.86,70966.55,0.0,0.58046,0.00015,26.78634]
[1780352248500,36.86,70966.55,0.0,0.58046,0.00015,26.78634]
[1780352248626,36.86,70966.55,0.0,0.58046,0.00015,26.78634]
[1780352248722,36.86,70962.74,0.0,0.57987,0.00015,26.79308]
[1780352249459,36.86,70962.74,0.0,0.57987,0.00015,26.79308]
[1780352249555,36.86,70962.74,0.0,0.57987,0.00015,26.79308]
[1780352249598,36.86,70962.74,0.0,0.57987,0.00015,26.79308]
[1780352249687,36.86,70955.36,0.0,0.57872,0.00015,26.80598]
[1780352250650,36.86,70955.36,0.0,0.57872,0.00015,26.80598]
[1780352250664,36.87,70957.78,0.0,0.5791,0.00015,26.80179]
[1780352251118,36.87,70957.78,0.0,0.5791,0.00015,26.80179]
[1780352252564,36.87,70959.15,0.0,0.57931,0.00015,26.79659]
[1780352252577,36.87,70957.97,0.0,0.57913,0.00015,26.79866]
[1780352258228,36.87,70955.85,0.0,0.5788,0.00015,26.80241]
[1780352262282,36.87,70952.61,0.0,0.57829,0.00015,26.80802]
[1780352263050,36.87,70952.18,0.0,0.57823,0.00015,26.80877]
[1780352263070,36.87,70952.18,0.0,0.57823,0.00015,26.80877]
[1780352263131,36.87,70952.18,0.0,0.57823,0.00015,26.80877]
[1780352263263,36.87,70951.56,0.0,0.57813,0.00015,26.80984]
[1780352264155,36.87,70951.56,0.0,0.57813,0.00015,26.80984]
[1780352264788,36.87,70951.56,0.0,0.57813,0.00015,26.80984]
[1780352264900,36.87,70950.21,0.0,0.57792,0.00015,26.81215]
[1780352265276,36.87,70950.8,0.0,0.57801,0.00015,26.81115]
[1780352267669,36.87,70954.87,0.0,0.57864,0.00015,26.80416]
[1780352268063,36.87,70954.77,0.0,0.57863,0.00015,26.80434]
[1780352268298,36.87,70959.78,0.0,0.5794,0.00015,26.79564]
[1780352270312,36.87,70966.58,0.0,0.58045,0.00015,26.78369]
[1780352274174,36.87,70964.57,0.0,0.58014,0.00015,26.7873]
[1780352275167,36.88,70965.23,0.0,0.58024,0.00015,26.78615]
[1780352280382,36.88,70961.62,0.0,0.57967,0.00015,26.7926]
[1780352281056,36.88,70961.62,0.0,0.57967,0.00015,26.7926]
[1780352281389,36.88,70962.66,0.0,0.57983,0.00015,26.79079]
[1780352285071,36.88,70963.78,0.0,0.58,0.00015,26.78886]
[1780352285417,36.88,70968.35,0.0,0.58071,0.00015,26.78078]
[1780352287431,36.88,70973.31,0.0,0.58147,0.00015,26.77193]
[1780352290452,36.88,70978.12,0.0,0.58221,0.00015,26.76323]
[1780352291753,36.88,70978.12,0.0,0.58221,0.00015,26.76323]
[1780352292242,36.88,70980.11,0.0,0.58252,0.00015,26.75959]
[1780352292307,36.88,70980.11,0.0,0.58252,0.00015,26.75959]
[1780352292341,36.88,70980.11,0.0,0.58252,0.00015,26.75959]
[1780352292383,36.88,70980.11,0.0,0.58252,0.00015,26.75959]
[1780352292701,36.88,70980.11,0.0,0.58252,0.00015,26.75959]
[1780352292737,36.88,70980.11,0.0,0.58252,0.00015,26.75959]
[1780352292748,36.88,70980.11,0.0,0.58252,0.00015,26.75959]
[1780352292777,36.88,70989.06,0.0,0.5839,0.00015,26.74306]
[1780352293107,36.88,70989.06,0.0,0.5839,0.00015,26.74306]
[1780352293109,36.88,70989.06,0.0,0.5839,0.00015,26.74306]
[1780352293414,36.88,70989.06,0.0,0.5839,0.00015,26.74306]
[1780352293478,36.88,70995.95,0.0,0.58496,0.00015,26.73015]
[1780352294450,36.88,70995.95,0.0,0.58496,0.00015,26.73015]
[1780352295424,36.89,70998.73,0.0,0.58539,0.00015,26.72489]
[1780352296957,36.89,70999.8,0.0,0.58555,0.00015,26.72288]
[1780352297006,36.89,70999.8,0.0,0.58555,0.00015,26.72288]
[1780352298513,36.89,71007.84,0.0,0.58679,0.00015,26.70744]
[1780352300142,36.89,71008.97,0.0,0.58696,0.00015,26.70526]
[1780352300849,36.89,71008.97,0.0,0.58696,0.00015,26.70526]
[1780352300859,36.89,71008.97,0.0,0.58696,0.00015,26.70526]
[1780352301534,36.89,71018.12,0.0,0.58837,0.00015,26.68735]
[1780352302706,36.89,71018.12,0.0,0.58837,0.00015,26.68735]
[1780352302726,36.89,71018.12,0.0,0.58837,0.00015,26.68735]
[1780352303111,36.89,71020.01,0.0,0.58866,0.00015,26.68362]
[1780352303140,36.89,71020.01,0.0,0.58866,0.00015,26.68362]
[1780352303331,36.89,71020.01,0.0,0.58866,0.00015,26.68362]
[1780352303444,36.89,71020.01,0.0,0.58866,0.00015,26.68362]
[1780352303539,36.89,71020.01,0.0,0.58866,0.00015,26.68362]
[1780352303549,36.89,71027.61,0.0,0.58983,0.00015,26.66839]
[1780352305185,36.89,71029.06,0.0,0.59005,0.00015,26.66545]
[1780352305585,36.89,71029.06,0.0,0.59005,0.00015,26.66545]
[1780352305673,36.89,71032.75,0.0,0.59062,0.00015,26.65796]
[1780352306512,36.89,71032.75,0.0,0.59062,0.00015,26.65796]
[1780352306644,36.89,71038.37,0.0,0.59148,0.00015,26.64644]
[1780352312613,36.89,71038.96,0.0,0.59158,0.00015,26.64243]
[1780352316186,36.89,71039.13,0.0,0.5916,0.00015,26.64211]
[1780352316433,36.89,71039.13,0.0,0.5916,0.00015,26.64211]
[1780352316703,36.89,71039.13,0.0,0.5916,0.00015,26.64211]
[1780352316713,36.89,71039.13,0.0,0.5916,0.00015,26.64211]
[1780352316733,36.89,71045.49,0.0,0.59257,0.00015,26.62892]
[1780352317268,36.89,71045.49,0.0,0.59257,0.00015,26.62892]
[1780352317648,36.89,71053.99,0.0,0.59388,0.00015,26.61103]
[1780352317883,36.89,71053.99,0.0,0.59388,0.00015,26.61103]
[1780352318591,36.89,71053.99,0.0,0.59388,0.00015,26.61103]
[1780352320368,36.89,71061.83,0.0,0.59508,0.00015,26.59431]
[1780352320585,36.89,71061.83,0.0,0.59508,0.00015,26.59431]
[1780352320994,36.89,71063.43,0.0,0.59532,0.00015,26.59087]
[1780352321300,36.89,71063.43,0.0,0.59532,0.00015,26.59087]
[1780352321426,36.89,71063.43,0.0,0.59532,0.00015,26.59087]
[1780352321427,36.89,71063.43,0.0,0.59532,0.00015,26.59087]
[1780352321676,36.89,71068.32,0.0,0.59607,0.00015,26.58027]
[1780352322534,36.89,71068.32,0.0,0.59607,0.00015,26.58027]
[1780352325797,36.89,71074.11,0.0,0.59695,0.00015,26.56759]
[1780352326575,36.89,71074.24,0.0,0.59697,0.00015,26.56731]
[1780352326604,36.89,71074.24,0.0,0.59697,0.00015,26.56731]
[1780352327916,36.89,71067.84,0.0,0.59599,0.00015,26.58133]
[1780352329742,36.89,71066.63,0.0,0.59581,0.00015,26.58396]
[1780352329765,36.89,71066.63,0.0,0.59581,0.00015,26.58396]
[1780352330743,36.89,71060.87,0.0,0.59493,0.00015,26.59641]
[1780352331914,36.89,71061.19,0.0,0.59498,0.00015,26.59572]
[1780352335113,36.89,71066.34,0.0,0.59576,0.00015,26.58461]
[1780352335400,36.89,71066.34,0.0,0.59576,0.00015,26.58461]
[1780352335420,36.89,71066.34,0.0,0.59576,0.00015,26.58461]
[1780352335493,36.89,71066.34,0.0,0.59576,0.00015,26.58461]
[1780352338836,36.89,71073.85,0.0,0.59691,0.00015,26.5682]
[1780352339809,36.89,71073.92,0.0,0.59692,0.00015,26.56805]
[1780352341147,36.9,71072.86,0.0,0.59676,0.00015,26.57038]
[1780352342027,36.9,71073.81,0.0,0.5969,0.00015,26.5683]
[1780352344391,36.9,71074.57,0.0,0.59702,0.00015,26.56663]
[1780352346945,36.9,71076.77,0.0,0.59736,0.00015,26.56179]
[1780352346957,36.9,71076.77,0.0,0.59736,0.00015,26.56179]
[1780352350583,36.9,71079.63,0.0,0.59779,0.00015,26.55547]
[1780352350721,36.9,71079.63,0.0,0.59779,0.00015,26.55547]
[1780352350788,36.9,71079.63,0.0,0.59779,0.00015,26.55547]
[1780352350801,36.9,71079.63,0.0,0.59779,0.00015,26.55547]
[1780352350887,36.9,71084.37,0.0,0.59851,0.00015,26.5449]
[1780352351555,36.9,71084.37,0.0,0.59851,0.00015,26.5449]
[1780352353907,36.9,71090.9,0.0,0.59951,0.00015,26.53024]
[1780352355644,36.9,71090.9,0.0,0.59951,0.00015,26.53024]
[1780352355646,36.9,71090.9,0.0,0.59951,0.00015,26.53024]
[1780352357013,36.9,71094.3,0.0,0.60002,0.00015,26.52256]
[1780352357137,36.9,71094.3,0.0,0.60002,0.00015,26.52256]
[1780352357325,36.9,71094.3,0.0,0.60002,0.00015,26.52256]
[1780352357872,36.9,71094.3,0.0,0.60002,0.00015,26.52256]
[1780352358072,36.9,71088.16,0.0,0.59908,0.00015,26.53654]
[1780352359030,36.9,71088.16,0.0,0.59908,0.00015,26.53654]
[1780352359349,36.9,71088.16,0.0,0.59908,0.00015,26.53654]
[1780352359511,36.9,71088.16,0.0,0.59908,0.00015,26.53654]
[1780352360335,36.9,71091.0,0.0,0.59951,0.00015,26.53015]
[1780352369245,36.91,71090.98,0.0,0.5995,0.00015,26.5304]
[1780352371040,36.91,71086.11,0.0,0.59876,0.00015,26.53861]
[1780352375227,36.91,71085.84,0.0,0.59872,0.00015,26.53925]
[1780352379269,36.91,71086.79,0.0,0.59886,0.00015,26.5372]
[1780352380069,36.91,71090.87,0.0,0.59948,0.00015,26.528]
[1780352380104,36.91,71092.96,0.0,0.5998,0.00015,26.52327]
[1780352385139,36.91,71093.95,0.0,0.59994,0.00015,26.52111]
[1780352387809,36.92,71094.02,0.0,0.59995,0.00015,26.52097]
[1780352387824,36.92,71094.02,0.0,0.59995,0.00015,26.52097]
[1780352389741,36.92,71094.42,0.0,0.60001,0.00015,26.52007]
[1780352393875,36.92,71097.48,0.0,0.60047,0.00015,26.51316]
[1780352394985,36.92,71100.5,0.0,0.60093,0.00015,26.5063]
[1780352396347,36.92,71096.06,0.0,0.60025,0.00015,26.51651]
[1780352397100,36.92,71092.87,0.0,0.59976,0.00015,26.52381]
[1780352397224,36.92,71092.53,0.0,0.59971,0.00015,26.52461]
[1780352398481,36.92,71092.53,0.0,0.59971,0.00015,26.52461]
[1780352398518,36.92,71092.22,0.0,0.59966,0.00015,26.52534]
[1780352400769,36.92,71089.7,0.0,0.59928,0.00015,26.53107]
[1780352400810,36.92,71089.7,0.0,0.59928,0.00015,26.53107]
[1780352400870,36.92,71089.7,0.0,0.59928,0.00015,26.53107]
[1780352400954,36.92,71088.77,0.0,0.59913,0.00015,26.53319]
[1780352401099,36.92,71088.77,0.0,0.59913,0.00015,26.53319]
[1780352401776,36.92,71088.77,0.0,0.59913,0.00015,26.53319]
[1780352401852,36.92,71094.84,0.0,0.60006,0.00015,26.51945]
[1780352402259,36.92,71100.42,0.0,0.60091,0.00015,26.50669]
[1780352405618,36.92,71103.91,0.0,0.60144,0.00015,26.49865]
[1780352405735,36.92,71103.1,0.0,0.60132,0.00015,26.5005]
[1780352411321,36.92,71100.49,0.0,0.60092,0.00015,26.50642]
[1780352416357,36.93,71098.31,0.0,0.60058,0.00015,26.5116]
[1780352421392,36.93,71100.1,0.0,0.60085,0.00015,26.50754]
[1780352426430,36.92,71100.08,0.0,0.60085,0.00015,26.50748]
[1780352431180,36.92,71101.25,0.0,0.60104,0.00015,26.50472]
[1780352431241,36.92,71101.25,0.0,0.60104,0.00015,26.50472]
[1780352431466,36.92,71094.61,0.0,0.60003,0.00015,26.51706]
[1780352433480,36.92,71090.07,0.0,0.59934,0.00015,26.52732]
[1780352434938,36.92,71090.07,0.0,0.59934,0.00015,26.52732]
[1780352434984,36.92,71090.07,0.0,0.59934,0.00015,26.52732]
[1780352436755,36.92,71089.01,0.0,0.59918,0.00015,26.52971]
[1780352436807,36.92,71089.01,0.0,0.59918,0.00015,26.52971]
[1780352436895,36.92,71089.01,0.0,0.59918,0.00015,26.52971]
[1780352436997,36.92,71083.98,0.0,0.59841,0.00015,26.54106]
[1780352438326,36.92,71084.4,0.0,0.59848,0.00015,26.54012]
[1780352438525,36.92,71084.4,0.0,0.59848,0.00015,26.54012]
[1780352439532,36.92,71073.02,0.0,0.59674,0.00015,26.56537]
[1780352440110,36.92,71073.02,0.0,0.59674,0.00015,26.56537]
[1780352440905,36.92,71073.02,0.0,0.59674,0.00015,26.56537]
[1780352440940,36.92,71073.02,0.0,0.59674,0.00015,26.56537]
[1780352441605,36.92,71072.38,0.0,0.59664,0.00015,26.56679]
[1780352444020,36.92,71073.07,0.0,0.59674,0.00015,26.56527]
[1780352443560,36.92,71078.01,0.0,0.5975,0.00015,26.55439]
[1780352444051,36.92,71078.01,0.0,0.5975,0.00015,26.55439]
[1780352444161,36.92,71078.01,0.0,0.5975,0.00015,26.55439]
[1780352444628,36.92,71078.01,0.0,0.5975,0.00015,26.55439]
[1780352444838,36.92,71078.01,0.0,0.5975,0.00015,26.55439]
[1780352444903,36.92,71089.44,0.0,0.59924,0.00015,26.52883]
[1780352445759,36.92,71089.44,0.0,0.59924,0.00015,26.52883]
[1780352448020,36.92,71091.38,0.0,0.59954,0.00015,26.52447]
[1780352450630,36.93,71086.08,0.0,0.59872,0.00015,26.53651]
[1780352455664,36.93,71088.65,0.0,0.59911,0.00015,26.53081]
[1780352460699,36.93,71089.9,0.0,0.5993,0.00015,26.52809]
[1780352461706,36.93,71085.31,0.0,0.5986,0.00015,26.53844]
[1780352463219,36.93,71084.21,0.0,0.59843,0.00015,26.54092]
[1780352464845,36.93,71080.63,0.0,0.59788,0.00015,26.54892]
[1780352466069,36.93,71080.03,0.0,0.59779,0.00015,26.55027]
[1780352471777,36.93,71072.68,0.0,0.59666,0.00015,26.56654]
[1780352473791,36.93,71077.88,0.0,0.59745,0.00015,26.55509]
[1780352478826,36.94,71078.05,0.0,0.59748,0.00015,26.55474]
[1780352482986,36.94,71075.48,0.0,0.59709,0.00015,26.56043]
[1780352483978,36.94,71075.59,0.0,0.5971,0.00015,26.56019]
[1780352485486,36.94,71075.28,0.0,0.59705,0.00015,26.56088]
[1780352487210,36.94,71074.02,0.0,0.59686,0.00015,26.56366]
[1780352487248,36.94,71074.02,0.0,0.59686,0.00015,26.56366]
[1780352487889,36.94,71078.94,0.0,0.59761,0.00015,26.5528]
[1780352492924,36.94,71082.87,0.0,0.59822,0.00015,26.54125]
[1780352497958,36.94,71078.59,0.0,0.59756,0.00015,26.55083]
[1780352501832,36.94,71080.27,0.0,0.59782,0.00015,26.54712]
[1780352501914,36.94,71080.27,0.0,0.59782,0.00015,26.54712]
[1780352502994,36.94,71070.52,0.0,0.59633,0.00015,26.56861]
[1780352503634,36.94,71070.52,0.0,0.59633,0.00015,26.56861]
[1780352506081,36.94,71068.6,0.0,0.59603,0.00015,26.57279]
[1780352510758,36.94,71071.53,0.0,0.59648,0.00015,26.56638]
[1780352516085,36.94,71068.06,0.0,0.59595,0.00015,26.57392]
[1780352521934,36.94,71067.57,0.0,0.59588,0.00015,26.57497]
[1780352527162,36.94,71064.52,0.0,0.59541,0.00015,26.58156]
[1780352529570,36.94,71064.6,0.0,0.59543,0.00015,26.58139]
[1780352532429,36.94,71066.96,0.0,0.59579,0.00015,26.57629]
[1780352533205,36.94,71071.77,0.0,0.59652,0.00015,26.56581]
[1780352536641,36.94,71072.89,0.0,0.59669,0.00015,26.56335]
[1780352537079,36.94,71072.89,0.0,0.59669,0.00015,26.56335]
[1780352537126,36.94,71075.98,0.0,0.59717,0.00015,26.55656]
[1780352537237,36.94,71081.5,0.0,0.59801,0.00015,26.54433]
[1780352538243,36.94,71091.24,0.0,0.59949,0.00015,26.52247]
[1780352540257,36.94,71093.49,0.0,0.59984,0.00015,26.5174]
[1780352542173,36.94,71093.75,0.0,0.59987,0.00015,26.51683]
[1780352542277,36.94,71093.75,0.0,0.59987,0.00015,26.51683]
[1780352542376,36.94,71095.6,0.0,0.60015,0.00015,26.51264]
[1780352546559,36.94,71096.21,0.0,0.60024,0.00015,26.51133]
[1780352546609,36.94,71096.21,0.0,0.60024,0.00015,26.51133]
[1780352546827,36.94,71096.3,0.0,0.60025,0.00015,26.51116]
[1780352547241,36.94,71096.3,0.0,0.60025,0.00015,26.51116]
[1780352547521,36.94,71096.3,0.0,0.60025,0.00015,26.51116]
[1780352547781,36.94,71104.48,0.0,0.6015,0.00015,26.4924]
[1780352548292,36.94,71104.48,0.0,0.6015,0.00015,26.4924]
[1780352552120,36.95,71102.92,0.0,0.60125,0.00015,26.49615]
[1780352552344,36.95,71107.19,0.0,0.60191,0.00015,26.48336]
[1780352554960,36.95,71106.11,0.0,0.60175,0.00015,26.48586]
[1780352555061,36.95,71106.24,0.0,0.60177,0.00015,26.48554]
[1780352556604,36.95,71106.14,0.0,0.60175,0.00015,26.48576]
[1780352556625,36.95,71107.04,0.0,0.60189,0.00015,26.48366]
[1780352559016,36.95,71107.04,0.0,0.60189,0.00015,26.48364]
[1780352559055,36.95,71107.04,0.0,0.60189,0.00015,26.48364]
[1780352559073,36.95,71107.04,0.0,0.60189,0.00015,26.48364]
[1780352559111,36.94,71106.99,0.0,0.60189,0.00015,26.48375]
[1780352560140,36.94,71106.99,0.0,0.60189,0.00015,26.48375]
[1780352563421,36.94,71107.43,0.0,0.60196,0.00015,26.48268]
[1780352563659,36.94,71107.43,0.0,0.60196,0.00015,26.48268]
[1780352563686,36.94,71107.41,0.0,0.60195,0.00015,26.48272]
[1780352564589,36.94,71107.41,0.0,0.60195,0.00015,26.48272]
[1780352564737,36.94,71107.41,0.0,0.60195,0.00015,26.48272]
[1780352565057,36.94,71107.41,0.0,0.60195,0.00015,26.48272]
[1780352565152,36.94,71097.29,0.0,0.60041,0.00015,26.50605]
[1780352565358,36.94,71097.29,0.0,0.60041,0.00015,26.50605]
[1780352565435,36.94,71097.29,0.0,0.60041,0.00015,26.50605]
[1780352565756,36.94,71097.29,0.0,0.60041,0.00015,26.50605]
[1780352566303,36.94,71095.73,0.0,0.60018,0.00015,26.5096]
[1780352566456,36.94,71101.79,0.0,0.6011,0.00015,26.49569]
[1780352569642,36.94,71102.79,0.0,0.60126,0.00015,26.49334]
[1780352571489,36.94,71097.59,0.0,0.60046,0.00015,26.50535]
[1780352576524,36.95,71100.26,0.0,0.60086,0.00015,26.49938]
[1780352581559,36.95,71097.88,0.0,0.60049,0.00015,26.50501]
[1780352584269,36.95,71097.79,0.0,0.60047,0.00015,26.50527]
[1780352584310,36.95,71097.79,0.0,0.60047,0.00015,26.50527]
[1780352585971,36.95,71098.87,0.0,0.60063,0.00015,26.50283]
[1780352586034,36.95,71098.87,0.0,0.60063,0.00015,26.50283]
[1780352587900,36.95,71104.9,0.0,0.60155,0.00015,26.48889]
[1780352587969,36.95,71107.76,0.0,0.60199,0.00015,26.48223]
[1780352589917,36.95,71107.55,0.0,0.60196,0.00015,26.48271]
[1780352589941,36.95,71107.55,0.0,0.60196,0.00015,26.48271]
[1780352590249,36.95,71107.47,0.0,0.60195,0.00015,26.48288]
[1780352590269,36.95,71107.47,0.0,0.60195,0.00015,26.48288]
[1780352590623,36.95,71098.48,0.0,0.60058,0.00015,26.50362]
[1780352591345,36.95,71098.48,0.0,0.60058,0.00015,26.50362]
[1780352593280,36.95,71092.12,0.0,0.5996,0.00015,26.51818]
[1780352593644,36.95,71091.64,0.0,0.59953,0.00015,26.5193]
[1780352596913,36.95,71091.05,0.0,0.59944,0.00015,26.52067]
[1780352596991,36.95,71089.73,0.0,0.59923,0.00015,26.52368]
[1780352602591,36.96,71085.99,0.0,0.59866,0.00015,26.53217]
[1780352607744,36.96,71082.96,0.0,0.59819,0.00015,26.53902]
[1780352612779,36.96,71082.82,0.0,0.59818,0.00015,26.53653]
[1780352618821,36.96,71081.67,0.0,0.598,0.00015,26.53916]
[1780352619828,36.96,71076.97,0.0,0.59728,0.00015,26.54958]
[1780352624863,36.96,71076.74,0.0,0.59724,0.00015,26.5501]
[1780352629898,36.96,71078.61,0.0,0.59753,0.00015,26.54599]
[1780352634933,36.96,71079.8,0.0,0.59771,0.00015,26.54338]
[1780352639984,36.96,71079.29,0.0,0.59763,0.00015,26.54453]
[1780352640253,36.96,71080.18,0.0,0.59776,0.00015,26.54257]
[1780352640488,36.96,71080.18,0.0,0.59776,0.00015,26.54257]
[1780352640977,36.96,71069.17,0.0,0.59608,0.00015,26.56676]
[1780352647019,36.96,71070.27,0.0,0.59625,0.00015,26.56435]
[1780352652055,36.96,71070.46,0.0,0.59628,0.00015,26.56391]
[1780352655532,36.96,71070.37,0.0,0.59627,0.00015,26.5641]
[1780352656083,36.96,71077.82,0.0,0.59741,0.00015,26.54775]
[1780352657090,36.96,71082.46,0.0,0.59812,0.00015,26.53745]
[1780352662125,36.96,71083.23,0.0,0.59823,0.00015,26.53578]
[1780352667160,36.97,71083.52,0.0,0.59827,0.00015,26.53519]
[1780352672196,36.97,71081.11,0.0,0.59791,0.00015,26.53775]
[1780352677229,36.97,71081.39,0.0,0.59795,0.00015,26.53717]
[1780352682265,36.97,71082.02,0.0,0.59804,0.00015,26.53582]
[1780352687300,36.97,71082.04,0.0,0.59804,0.00015,26.53582]
[1780352689970,36.97,71080.6,0.0,0.59782,0.00015,26.53903]
[1780352691013,36.97,71077.76,0.0,0.59739,0.00015,26.54532]
[1780352691105,36.97,71070.51,0.0,0.59628,0.00015,26.56123]
[1780352691328,36.97,71060.39,0.0,0.59474,0.00015,26.58309]
[1780352693755,36.97,71060.72,0.0,0.59479,0.00015,26.58238]
[1780352695370,36.97,71060.55,0.0,0.59476,0.00015,26.58275]
[1780352698177,36.97,71060.77,0.0,0.59479,0.00015,26.58229]
[1780352701398,36.97,71067.84,0.0,0.59587,0.00015,26.56708]
[1780352704091,36.97,71069.13,0.0,0.59607,0.00015,26.56428]
[1780352704976,36.97,71069.68,0.0,0.59615,0.00015,26.56308]
[1780352704999,36.97,71069.68,0.0,0.59615,0.00015,26.56308]
[1780352705000,36.97,71069.68,0.0,0.59615,0.00015,26.56308]
[1780352705191,36.97,71070.21,0.0,0.59623,0.00015,26.56192]
[1780352705620,36.97,71070.21,0.0,0.59623,0.00015,26.56192]
[1780352705628,36.97,71070.21,0.0,0.59623,0.00015,26.56192]
[1780352706029,36.97,71081.27,0.0,0.59792,0.00015,26.53758]
[1780352707178,36.97,71091.86,0.0,0.59954,0.00015,26.51384]
[1780352707578,36.97,71091.86,0.0,0.59954,0.00015,26.51384]
[1780352707674,36.97,71091.35,0.0,0.59946,0.00015,26.515]
[1780352708345,36.97,71091.35,0.0,0.59946,0.00015,26.515]
[1780352708416,36.97,71091.35,0.0,0.59946,0.00015,26.515]
[1780352708556,36.97,71091.35,0.0,0.59946,0.00015,26.515]
[1780352708907,36.97,71091.35,0.0,0.59946,0.00015,26.515]
[1780352709108,36.97,71091.35,0.0,0.59946,0.00015,26.515]
[1780352709204,36.97,71091.35,0.0,0.59946,0.00015,26.515]
[1780352709211,36.97,71090.08,0.0,0.59926,0.00015,26.51789]
[1780352709469,36.97,71090.08,0.0,0.59926,0.00015,26.51789]
[1780352709595,36.97,71090.08,0.0,0.59926,0.00015,26.51789]
[1780352709762,36.97,71090.08,0.0,0.59926,0.00015,26.51789]
[1780352709800,36.97,71100.26,0.0,0.60081,0.00015,26.49474]
[1780352710826,36.97,71100.26,0.0,0.60081,0.00015,26.49474]
[1780352712513,36.97,71103.07,0.0,0.60124,0.00015,26.48828]
[1780352712535,36.97,71103.07,0.0,0.60124,0.00015,26.48828]
[1780352712545,36.97,71103.07,0.0,0.60124,0.00015,26.48828]
[1780352712829,36.97,71103.07,0.0,0.60124,0.00015,26.48828]
[1780352712888,36.97,71103.07,0.0,0.60124,0.00015,26.48828]
[1780352713487,36.97,71102.87,0.0,0.60121,0.00015,26.48872]
[1780352714081,36.97,71120.92,0.0,0.60396,0.00015,26.44645]
[1780352714985,36.97,71120.92,0.0,0.60396,0.00015,26.44645]
[1780352715125,36.97,71120.92,0.0,0.60396,0.00015,26.44645]
[1780352715149,36.97,71125.45,0.0,0.60465,0.00015,26.43563]
[1780352716043,36.97,71124.03,0.0,0.60443,0.00015,26.43903]
[1780352716826,36.97,71124.03,0.0,0.60443,0.00015,26.43903]
[1780352717889,36.97,71123.36,0.0,0.60433,0.00015,26.44064]
[1780352718639,36.97,71123.57,0.0,0.60436,0.00015,26.44015]
[1780352721313,36.97,71124.78,0.0,0.60454,0.00015,26.43727]
[1780352721393,36.97,71124.66,0.0,0.60452,0.00015,26.43757]
[1780352721693,36.97,71124.66,0.0,0.60452,0.00015,26.43757]
[1780352721737,36.97,71124.66,0.0,0.60452,0.00015,26.43757]
[1780352721739,36.97,71124.66,0.0,0.60452,0.00015,26.43757]
[1780352722193,36.97,71124.66,0.0,0.60452,0.00015,26.43757]
[1780352722280,36.97,71125.55,0.0,0.60466,0.00015,26.43545]
[1780352722590,36.97,71133.75,0.0,0.6059,0.00015,26.41571]
[1780352723556,36.97,71141.74,0.0,0.60711,0.00015,26.39622]
[1780352724873,36.97,71141.74,0.0,0.60711,0.00015,26.39622]
[1780352724959,36.97,71148.4,0.0,0.60812,0.00015,26.37981]
[1780352726578,36.98,71152.01,0.0,0.60866,0.00015,26.37091]
[1780352727475,36.98,71152.01,0.0,0.60866,0.00015,26.37091]
[1780352728277,36.98,71152.01,0.0,0.60866,0.00015,26.37091]
[1780352729153,36.98,71154.1,0.0,0.60897,0.00015,26.36573]
[1780352730606,36.98,71162.49,0.0,0.61024,0.00015,26.34457]
[1780352731472,36.98,71162.49,0.0,0.61024,0.00015,26.34457]
[1780352735587,36.98,71163.18,0.0,0.61036,0.00015,26.33994]
[1780352735641,36.98,71161.52,0.0,0.61011,0.00015,26.34415]
[1780352740676,37.01,71162.98,0.0,0.61025,0.00015,26.34199]
[1780352744058,37.01,71163.48,0.0,0.61032,0.00015,26.34081]
[1780352744107,37.01,71163.42,0.0,0.61031,0.00015,26.34101]
[1780352747853,37.01,71161.23,0.0,0.60998,0.00015,26.34654]
[1780352747934,37.01,71157.75,0.0,0.60945,0.00015,26.35531]
[1780352748911,37.01,71157.75,0.0,0.60945,0.00015,26.35531]
[1780352748914,37.01,71157.33,0.0,0.60938,0.00015,26.35641]
[1780352751898,37.01,71159.26,0.0,0.60968,0.00015,26.35154]
[1780352751981,37.01,71164.16,0.0,0.61042,0.00015,26.33915]
[1780352752924,37.01,71164.16,0.0,0.61042,0.00015,26.33915]
[1780352752925,37.01,71171.93,0.0,0.61159,0.00015,26.31932]
[1780352754887,37.01,71171.07,0.0,0.61146,0.00015,26.3216]
[1780352760816,37.02,71169.7,0.0,0.61124,0.00015,26.32528]
[1780352765851,37.02,71173.16,0.0,0.61175,0.00015,26.31657]
[1780352766626,37.02,71173.16,0.0,0.61175,0.00015,26.31657]
[1780352766690,37.02,71173.16,0.0,0.61175,0.00015,26.31657]
[1780352766956,37.02,71173.16,0.0,0.61175,0.00015,26.31657]
[1780352767039,37.02,71183.42,0.0,0.6133,0.00015,26.29004]
[1780352767866,37.02,71187.81,0.0,0.61396,0.00015,26.27857]
[1780352770253,37.02,71190.57,0.0,0.61437,0.00015,26.27135]
[1780352770284,37.02,71195.11,0.0,0.61505,0.00015,26.25939]
[1780352770890,37.02,71200.27,0.0,0.61583,0.00015,26.24567]
[1780352771623,37.02,71200.27,0.0,0.61583,0.00015,26.24567]
[1780352771928,37.02,71200.27,0.0,0.61583,0.00015,26.24567]
[1780352772364,37.02,71214.45,0.0,0.61795,0.00015,26.20747]
[1780352772578,37.02,71214.45,0.0,0.61795,0.00015,26.20747]
[1780352772849,37.02,71214.45,0.0,0.61795,0.00015,26.20747]
[1780352772965,37.02,71214.45,0.0,0.61795,0.00015,26.20747]
[1780352773016,37.02,71214.45,0.0,0.61795,0.00015,26.20747]
[1780352773096,37.02,71217.4,0.0,0.6184,0.00015,26.19941]
[1780352773398,37.02,71217.4,0.0,0.6184,0.00015,26.19941]
[1780352773913,37.02,71200.28,0.0,0.61582,0.00015,26.24572]
[1780352775927,37.02,71209.55,0.0,0.61721,0.00015,26.22089]
[1780352776721,37.02,71209.55,0.0,0.61721,0.00015,26.22089]
[1780352776843,37.02,71209.55,0.0,0.61721,0.00015,26.22089]
[1780352777443,37.02,71212.27,0.0,0.61762,0.00015,26.21354]
[1780352778039,37.02,71212.27,0.0,0.61762,0.00015,26.21354]
[1780352778189,37.02,71212.27,0.0,0.61762,0.00015,26.21354]
[1780352778202,37.03,71218.08,0.0,0.61849,0.00015,26.19775]
[1780352780962,37.04,71220.23,0.0,0.61877,0.00015,26.1926]
[1780352782375,37.04,71220.23,0.0,0.61877,0.00015,26.1926]
[1780352782213,37.05,71225.2,0.0,0.61949,0.00015,26.17942]
[1780352782426,37.05,71225.2,0.0,0.61949,0.00015,26.17942]
[1780352782512,37.05,71225.2,0.0,0.61949,0.00015,26.17942]
[1780352782976,37.05,71233.25,0.0,0.6207,0.00015,26.1571]
[1780352783421,37.05,71233.25,0.0,0.6207,0.00015,26.1571]
[1780352783986,37.05,71239.68,0.0,0.62165,0.00015,26.13933]
[1780352785997,37.05,71243.7,0.0,0.62224,0.00015,26.12805]
[1780352788725,37.04,71243.76,0.0,0.62228,0.00015,26.12737]
[1780352794069,37.03,71249.67,0.0,0.62322,0.00015,26.10654]
[1780352795120,37.03,71249.67,0.0,0.62322,0.00015,26.10654]
[1780352796088,37.03,71243.25,0.0,0.62224,0.00015,26.12537]
[1780352801127,37.05,71240.11,0.0,0.62173,0.00015,26.13512]
[1780352805154,37.05,71235.3,0.0,0.621,0.00015,26.14881]
[1780352810189,37.06,71230.56,0.0,0.62028,0.00015,26.16222]
[1780352815225,37.06,71229.24,0.0,0.62008,0.00015,26.16604]
[1780352820263,37.06,71231.1,0.0,0.62035,0.00015,26.16103]
[1780352823281,37.06,71235.6,0.0,0.62101,0.00015,26.14858]
[1780352828319,37.07,71235.49,0.0,0.62099,0.00015,26.14909]
[1780352833354,37.07,71230.06,0.0,0.62017,0.00015,26.16441]
[1780352838388,37.07,71229.54,0.0,0.62008,0.00015,26.16601]
[1780352843424,37.08,71228.58,0.0,0.61993,0.00015,26.16881]
[1780352848459,37.08,71229.46,0.0,0.62006,0.00015,26.16651]
[1780352853494,37.08,71228.73,0.0,0.61995,0.00015,26.16578]
[1780352857882,37.08,71228.58,0.0,0.61992,0.00015,26.1663]
[1780352858609,37.08,71228.71,0.0,0.61994,0.00015,26.16597]
[1780352858721,37.08,71228.71,0.0,0.61994,0.00015,26.16597]
[1780352858798,37.08,71222.94,0.0,0.61908,0.00015,26.18191]
[1780352859752,37.08,71222.94,0.0,0.61908,0.00015,26.18191]
[1780352859824,37.08,71222.28,0.0,0.61898,0.00015,26.18375]
[1780352863635,37.08,71222.77,0.0,0.61905,0.00015,26.18245]
[1780352863736,37.08,71223.11,0.0,0.6191,0.00015,26.18153]
[1780352866937,37.08,71221.0,0.0,0.61878,0.00015,26.18735]
[1780352867005,37.08,71220.26,0.0,0.61867,0.00015,26.18939]
[1780352872628,37.09,71220.63,0.0,0.61872,0.00015,26.18845]
[1780352873968,37.09,71220.63,0.0,0.61872,0.00015,26.18845]
[1780352874014,37.09,71220.38,0.0,0.61869,0.00015,26.18914]
[1780352874642,37.09,71215.94,0.0,0.61802,0.00015,26.20127]
[1780352875771,37.09,71215.94,0.0,0.61802,0.00015,26.20127]
[1780352875872,37.09,71215.31,0.0,0.61793,0.00015,26.20299]
[1780352877289,37.09,71215.31,0.0,0.61793,0.00015,26.20299]
[1780352878482,37.09,71214.39,0.0,0.61779,0.00015,26.20549]
[1780352878930,37.09,71213.41,0.0,0.61764,0.00015,26.20822]
[1780352878988,37.09,71214.48,0.0,0.61779,0.00015,26.20539]
[1780352880702,37.09,71215.17,0.0,0.61789,0.00015,26.20358]
[1780352880804,37.09,71215.51,0.0,0.61794,0.00015,26.20273]
[1780352883523,37.09,71214.24,0.0,0.61775,0.00015,26.20632]
[1780352883704,37.1,71215.29,0.0,0.6179,0.00015,26.20353]
[1780352885572,37.1,71214.64,0.0,0.6178,0.00015,26.20537]
[1780352885719,37.1,71217.99,0.0,0.6183,0.00015,26.19632]
[1780352886726,37.1,71224.57,0.0,0.61928,0.00015,26.17834]
[1780352888064,37.1,71224.57,0.0,0.61928,0.00015,26.17834]
[1780352888190,37.1,71224.57,0.0,0.61928,0.00015,26.17834]
[1780352888266,37.1,71225.19,0.0,0.61937,0.00015,26.17668]
[1780352889115,37.1,71225.19,0.0,0.61937,0.00015,26.17668]
[1780352890311,37.1,71225.56,0.0,0.61942,0.00015,26.17571]
[1780352890747,37.1,71224.62,0.0,0.61928,0.00015,26.17835]
[1780352890755,37.1,71227.37,0.0,0.61969,0.00015,26.1708]
[1780352893487,37.1,71224.92,0.0,0.61932,0.00015,26.17756]
[1780352893849,37.1,71223.67,0.0,0.61913,0.00015,26.18102]
[1780352894830,37.1,71223.71,0.0,0.61914,0.00015,26.18093]
[1780352894915,37.1,71223.71,0.0,0.61914,0.00015,26.18093]
[1780352895126,37.1,71223.71,0.0,0.61914,0.00015,26.18093]
[1780352895186,37.1,71221.99,0.0,0.61888,0.00015,26.18566]
[1780352895791,37.1,71211.19,0.0,0.61727,0.00015,26.21505]
[1780352897805,37.1,71209.77,0.0,0.61705,0.00015,26.21889]
[1780352899211,37.1,71209.77,0.0,0.61705,0.00015,26.21889]
[1780352901093,37.1,71212.3,0.0,0.61743,0.00015,26.21204]
[1780352901158,37.1,71214.67,0.0,0.61778,0.00015,26.20568]
[1780352906929,37.11,71218.62,0.0,0.61836,0.00015,26.19528]
[1780352906982,37.11,71221.78,0.0,0.61883,0.00015,26.18668]
[1780352908959,37.11,71225.56,0.0,0.61939,0.00015,26.17634]
[1780352914924,37.11,71229.28,0.0,0.61995,0.00015,26.16336]
[1780352919959,37.12,71232.59,0.0,0.62044,0.00015,26.15432]
[1780352925015,37.12,71230.88,0.0,0.62018,0.00015,26.15917]
[1780352928019,37.12,71225.52,0.0,0.61937,0.00015,26.17407]
[1780352933053,37.12,71223.07,0.0,0.619,0.00015,26.18098]
[1780352938088,37.13,71223.1,0.0,0.61899,0.00015,26.18113]
[1780352943123,37.13,71225.47,0.0,0.61933,0.00015,26.17486]
[1780352948158,37.13,71227.34,0.0,0.6196,0.00015,26.16987]
[1780352953195,37.14,71227.33,0.0,0.6196,0.00015,26.16998]
[1780352958230,37.14,71227.76,0.0,0.61966,0.00015,26.16889]
[1780352963265,37.14,71228.29,0.0,0.61973,0.00015,26.16753]
[1780352967583,37.14,71226.95,0.0,0.61953,0.00015,26.17128]
[1780352967775,37.14,71225.1,0.0,0.61925,0.00015,26.17638]
[1780352968300,37.14,71220.55,0.0,0.61857,0.00015,26.18885]
[1780352968624,37.14,71220.55,0.0,0.61857,0.00015,26.18885]
[1780352968982,37.14,71220.55,0.0,0.61857,0.00015,26.18885]
[1780352969307,37.14,71218.55,0.0,0.61827,0.00015,26.19432]
[1780352971022,37.14,71217.45,0.0,0.61811,0.00015,26.19732]
[1780352971321,37.14,71212.25,0.0,0.61734,0.00015,26.20851]
[1780352972846,37.14,71209.44,0.0,0.61692,0.00015,26.21608]
[1780352974079,37.14,71206.37,0.0,0.61646,0.00015,26.22437]
[1780352975349,37.14,71197.64,0.0,0.61515,0.00015,26.2477]
[1780352980384,37.15,71193.97,0.0,0.61459,0.00015,26.25757]
[1780352985419,37.15,71200.03,0.0,0.61549,0.00015,26.24175]
[1780352991599,37.15,71203.7,0.0,0.61603,0.00015,26.23217]
[1780352992790,37.16,71210.08,0.0,0.61697,0.00015,26.21525]
[1780352993475,37.16,71211.24,0.0,0.61714,0.00015,26.21219]
[1780352997849,37.16,71207.6,0.0,0.61659,0.00015,26.22224]
[1780352998509,37.16,71208.18,0.0,0.61667,0.00015,26.22076]
[1780352998919,37.16,71208.18,0.0,0.61667,0.00015,26.22076]
[1780352999517,37.17,71208.18,0.0,0.61667,0.00015,26.22081]
[1780353000747,37.17,71208.02,0.0,0.61664,0.00015,26.22132]
[1780353001531,37.17,71207.6,0.0,0.61657,0.00015,26.22251]
[1780353001766,37.17,71207.6,0.0,0.61657,0.00015,26.22251]
[1780353003496,37.17,71207.67,0.0,0.61658,0.00015,26.22238]
[1780353004848,37.17,71208.61,0.0,0.61672,0.00015,26.21998]
[1780353005559,37.17,71209.82,0.0,0.61689,0.00015,26.21679]
[1780353006150,37.17,71209.82,0.0,0.61689,0.00015,26.21679]
[1780353006566,37.17,71210.0,0.0,0.61692,0.00015,26.21638]
[1780353007688,37.17,71209.91,0.0,0.6169,0.00015,26.21668]
[1780353007695,37.17,71209.91,0.0,0.6169,0.00015,26.21668]
[1780353007706,37.17,71209.91,0.0,0.6169,0.00015,26.21668]
[1780353008580,37.18,71213.99,0.0,0.61751,0.00015,26.20575]
[1780353012496,37.18,71216.3,0.0,0.61785,0.00015,26.19964]
[1780353012610,37.18,71222.46,0.0,0.61876,0.00015,26.18293]
[1780353012674,37.18,71222.46,0.0,0.61876,0.00015,26.18293]
[1780353013616,37.18,71229.71,0.0,0.61984,0.00015,26.16307]
[1780353014356,37.18,71229.71,0.0,0.61984,0.00015,26.16307]
[1780353015270,37.18,71227.41,0.0,0.6195,0.00015,26.16941]
[1780353015631,37.18,71219.16,0.0,0.61827,0.00015,26.19198]
[1780353016638,37.18,71214.26,0.0,0.61754,0.00015,26.20527]
[1780353016904,37.18,71214.26,0.0,0.61754,0.00015,26.20527]
[1780353017645,37.18,71213.37,0.0,0.6174,0.00015,26.20767]
[1780353018802,37.18,71212.73,0.0,0.61731,0.00015,26.20939]
[1780353019058,37.18,71212.73,0.0,0.61731,0.00015,26.20939]
[1780353019121,37.18,71212.73,0.0,0.61731,0.00015,26.20938]
[1780353024694,37.19,71214.59,0.0,0.61757,0.00015,26.20468]
[1780353029461,37.19,71214.42,0.0,0.61754,0.00015,26.20532]
[1780353030387,37.19,71214.62,0.0,0.61756,0.00015,26.20484]
[1780353035771,37.2,71214.53,0.0,0.61754,0.00015,26.20258]
[1780353040806,37.2,71214.84,0.0,0.61757,0.00015,26.20201]
[1780353046063,37.21,71214.7,0.0,0.61754,0.00015,26.2026]
[1780353046123,37.21,71214.7,0.0,0.61754,0.00015,26.2026]
[1780353046125,37.21,71214.52,0.0,0.61751,0.00015,26.20314]
[1780353047855,37.21,71221.15,0.0,0.6185,0.00015,26.18529]
[1780353051929,37.21,71222.92,0.0,0.61876,0.00015,26.18059]
[1780353051997,37.21,71223.17,0.0,0.61879,0.00015,26.17991]
[1780353057925,37.21,71224.32,0.0,0.61896,0.00015,26.17679]
[1780353059161,37.21,71224.32,0.0,0.61896,0.00015,26.17679]
[1780353059263,37.21,71224.43,0.0,0.61898,0.00015,26.17649]
[1780353062269,37.21,71225.95,0.0,0.61921,0.00015,26.17235]
[1780353062324,37.21,71226.08,0.0,0.61922,0.00015,26.172]
[1780353069002,37.22,71225.7,0.0,0.61915,0.00015,26.17341]
[1780353074037,37.22,71227.05,0.0,0.61933,0.00015,26.17008]
[1780353079072,37.23,71226.02,0.0,0.61916,0.00015,26.17327]
[1780353084107,37.23,71225.71,0.0,0.61911,0.00015,26.17414]
[1780353089142,37.23,71226.23,0.0,0.61919,0.00015,26.17275]
[1780353094176,37.23,71225.63,0.0,0.61911,0.00015,26.17152]
[1780353099212,37.23,71225.44,0.0,0.61908,0.00015,26.17207]
[1780353102213,37.23,71225.62,0.0,0.61911,0.00015,26.17159]
[1780353102232,37.23,71225.64,0.0,0.61911,0.00015,26.1716]
[1780353108275,37.24,71225.52,0.0,0.61907,0.00015,26.17235]
[1780353113309,37.25,71226.0,0.0,0.61912,0.00015,26.17139]
[1780353118345,37.25,71224.98,0.0,0.61896,0.00015,26.17452]
[1780353124387,37.26,71222.66,0.0,0.61859,0.00015,26.18124]
[1780353129533,37.26,71222.72,0.0,0.61859,0.00015,26.18126]
[1780353129726,37.26,71222.72,0.0,0.61859,0.00015,26.18126]
[1780353130102,37.27,71222.77,0.0,0.61859,0.00015,26.18125]
[1780353130397,37.27,71222.77,0.0,0.61859,0.00015,26.18125]
[1780353130429,37.27,71238.25,0.0,0.62089,0.00015,26.13878]
[1780353130785,37.27,71238.25,0.0,0.62089,0.00015,26.13878]
[1780353130992,37.27,71238.25,0.0,0.62089,0.00015,26.13878]
[1780353131716,37.27,71238.25,0.0,0.62089,0.00015,26.13878]
[1780353131445,37.27,71255.76,0.0,0.62349,0.00015,26.08961]
[1780353132706,37.27,71255.76,0.0,0.62349,0.00015,26.08961]
[1780353132764,37.27,71271.38,0.0,0.6258,0.00015,26.04484]
[1780353132981,37.27,71271.38,0.0,0.6258,0.00015,26.04484]
[1780353133331,37.27,71271.38,0.0,0.6258,0.00015,26.04484]
[1780353133704,37.27,71271.38,0.0,0.6258,0.00015,26.04484]
[1780353133728,37.27,71273.84,0.0,0.62617,0.00015,26.03768]
[1780353133788,37.27,71273.84,0.0,0.62617,0.00015,26.03768]
[1780353134148,37.27,71273.84,0.0,0.62617,0.00015,26.03768]
[1780353134541,37.27,71275.53,0.0,0.62642,0.00015,26.03283]
[1780353134924,37.27,71275.53,0.0,0.62642,0.00015,26.03283]
[1780353135470,37.27,71276.56,0.0,0.62657,0.00015,26.02984]
[1780353140505,37.27,71276.1,0.0,0.62649,0.00015,26.03141]
[1780353141363,37.27,71276.1,0.0,0.62649,0.00015,26.03141]
[1780353141512,37.27,71275.86,0.0,0.62645,0.00015,26.03216]
[1780353146547,37.27,71278.45,0.0,0.62683,0.00015,26.02466]
[1780353151582,37.27,71276.58,0.0,0.62656,0.00015,26.02727]
[1780353156617,37.28,71275.32,0.0,0.62637,0.00015,26.03105]
[1780353159551,37.28,71274.03,0.0,0.62618,0.00015,26.03482]
[1780353159654,37.28,71274.03,0.0,0.62618,0.00015,26.03482]
[1780353159713,37.28,71273.49,0.0,0.6261,0.00015,26.0364]
[1780353161801,37.28,71269.77,0.0,0.62555,0.00015,26.04717]
[1780353162659,37.28,71272.18,0.0,0.62591,0.00015,26.0402]
[1780353162881,37.28,71272.18,0.0,0.62591,0.00015,26.0402]
[1780353163666,37.28,71272.83,0.0,0.626,0.00015,26.03831]
[1780353166362,37.28,71272.77,0.0,0.62599,0.00015,26.03861]
[1780353166796,37.28,71273.09,0.0,0.62603,0.00015,26.03773]
[1780353169708,37.28,71277.59,0.0,0.6267,0.00015,26.02466]
[1780353174743,37.28,71275.58,0.0,0.6264,0.00015,26.03057]
[1780353179779,37.28,71277.37,0.0,0.62666,0.00015,26.0254]
[1780353184815,37.28,71277.02,0.0,0.62661,0.00015,26.02647]
[1780353185695,37.28,71277.02,0.0,0.62661,0.00015,26.02647]
[1780353185822,37.28,71272.93,0.0,0.626,0.00015,26.03843]
[1780353190583,37.29,71272.47,0.0,0.62592,0.00015,26.03995]
[1780353190695,37.29,71271.74,0.0,0.62581,0.00015,26.04218]
[1780353191133,37.29,71271.74,0.0,0.62581,0.00015,26.04218]
[1780353191560,37.29,71271.74,0.0,0.62581,0.00015,26.04218]
[1780353191592,37.29,71271.74,0.0,0.62581,0.00015,26.04218]
[1780353191649,37.29,71261.25,0.0,0.62425,0.00015,26.0724]
[1780353191865,37.29,71242.28,0.0,0.62144,0.00015,26.12593]
[1780353193010,37.29,71242.28,0.0,0.62144,0.00015,26.12593]
[1780353194093,37.29,71238.96,0.0,0.62094,0.00015,26.13531]
[1780353194193,37.29,71236.87,0.0,0.62063,0.00015,26.14113]
[1780353199924,37.29,71238.74,0.0,0.6209,0.00015,26.13607]
[1780353204370,37.3,71238.4,0.0,0.62085,0.00015,26.13708]
[1780353204534,37.3,71238.4,0.0,0.62085,0.00015,26.13708]
[1780353204959,37.3,71228.16,0.0,0.61932,0.00015,26.16532]
[1780353207327,37.3,71224.01,0.0,0.61871,0.00015,26.17665]
[1780353207470,37.3,71224.01,0.0,0.61871,0.00015,26.17665]
[1780353207478,37.3,71223.68,0.0,0.61866,0.00015,26.17755]
[1780353207962,37.3,71223.68,0.0,0.61866,0.00015,26.17755]
[1780353208719,37.3,71223.27,0.0,0.6186,0.00015,26.17866]
[1780353214022,37.3,71222.52,0.0,0.6185,0.00015,26.17778]
[1780353219057,37.29,71218.58,0.0,0.61791,0.00015,26.1884]
[1780353223563,37.29,71218.89,0.0,0.61796,0.00015,26.18753]
[1780353223629,37.29,71218.71,0.0,0.61793,0.00015,26.188]
[1780353225101,37.29,71212.12,0.0,0.61695,0.00015,26.2057]
[1780353226642,37.29,71212.12,0.0,0.61695,0.00015,26.2057]
[1780353226738,37.29,71212.12,0.0,0.61695,0.00015,26.2057]
[1780353227944,37.3,71207.82,0.0,0.61631,0.00015,26.21728]
[1780353228017,37.3,71207.82,0.0,0.61631,0.00015,26.21728]
[1780353228367,37.3,71200.09,0.0,0.61515,0.00015,26.23779]
[1780353229129,37.3,71192.53,0.0,0.61402,0.00015,26.25762]
[1780353230136,37.3,71186.65,0.0,0.61314,0.00015,26.27289]
[1780353232150,37.3,71185.3,0.0,0.61294,0.00015,26.2764]
[1780353237164,37.3,71185.34,0.0,0.61294,0.00015,26.27632]
[1780353237682,37.3,71185.34,0.0,0.61294,0.00015,26.27632]
[1780353238062,37.3,71181.46,0.0,0.61236,0.00015,26.2863]
[1780353238835,37.3,71181.46,0.0,0.61236,0.00015,26.2863]
[1780353238674,37.3,71172.08,0.0,0.61096,0.00015,26.31017]
[1780353239205,37.3,71165.14,0.0,0.60992,0.00015,26.32762]
[1780353241273,37.3,71161.47,0.0,0.60936,0.00015,26.33682]
[1780353243641,37.3,71162.36,0.0,0.6095,0.00015,26.33462]
[1780353244613,37.3,71162.68,0.0,0.60954,0.00015,26.33384]
[1780353244683,37.3,71160.37,0.0,0.6092,0.00015,26.3396]
[1780353245247,37.3,71154.76,0.0,0.60835,0.00015,26.35348]
[1780353247260,37.3,71149.59,0.0,0.60757,0.00015,26.36622]
[1780353248070,37.3,71149.59,0.0,0.60757,0.00015,26.36622]
[1780353250434,37.3,71149.19,0.0,0.60751,0.00015,26.36723]
[1780353250497,37.3,71149.19,0.0,0.60751,0.00015,26.36723]
[1780353250574,37.3,71149.16,0.0,0.60751,0.00015,26.36732]
[1780353251289,37.3,71159.71,0.0,0.60909,0.00015,26.34138]
[1780353254310,37.31,71159.47,0.0,0.60905,0.00015,26.34207]
[1780353259622,37.31,71157.67,0.0,0.60877,0.00015,26.34665]
[1780353259633,37.31,71158.3,0.0,0.60886,0.00015,26.34512]
[1780353261360,37.31,71153.18,0.0,0.60809,0.00015,26.35779]
[1780353266395,37.31,71153.04,0.0,0.60807,0.00015,26.35825]
[1780353268316,37.31,71153.04,0.0,0.60806,0.00015,26.35827]
[1780353268778,37.31,71153.04,0.0,0.60806,0.00015,26.35827]
[1780353271898,37.31,71152.8,0.0,0.60803,0.00015,26.35892]
[1780353280209,37.32,71154.32,0.0,0.60825,0.00015,26.35252]
[1780353280496,37.32,71154.41,0.0,0.60826,0.00015,26.35232]
[1780353282917,37.32,71154.41,0.0,0.60826,0.00015,26.35232]
[1780353282510,37.32,71145.89,0.0,0.60698,0.00015,26.37317]
[1780353284524,37.32,71140.08,0.0,0.60611,0.00015,26.38724]
[1780353286544,37.32,71131.27,0.0,0.60478,0.00015,26.40828]
[1780353287551,37.32,71126.03,0.0,0.60399,0.00015,26.42065]
[1780353289565,37.32,71132.48,0.0,0.60497,0.00015,26.40539]
[1780353294600,37.32,71128.84,0.0,0.60442,0.00015,26.41397]
[1780353298628,37.32,71120.73,0.0,0.6032,0.00015,26.43295]
[1780353300815,37.32,71119.51,0.0,0.60302,0.00015,26.43578]
[1780353306684,37.32,71118.29,0.0,0.60284,0.00015,26.43856]
[1780353311719,37.32,71124.64,0.0,0.60379,0.00015,26.42388]
[1780353312856,37.32,71131.38,0.0,0.6048,0.00015,26.40801]
[1780353313733,37.32,71137.18,0.0,0.60567,0.00015,26.39421]
[1780353315748,37.32,71137.98,0.0,0.60579,0.00015,26.39229]
[1780353320783,37.32,71140.46,0.0,0.60616,0.00015,26.38634]
[1780353321897,37.32,71140.46,0.0,0.60616,0.00015,26.38634]
[1780353324722,37.32,71141.89,0.0,0.60638,0.00015,26.3829]
[1780353325820,37.32,71136.13,0.0,0.60551,0.00015,26.39674]
[1780353326294,37.32,71136.13,0.0,0.60551,0.00015,26.39674]
[1780353326635,37.32,71136.13,0.0,0.60551,0.00015,26.39674]
[1780353326826,37.32,71131.55,0.0,0.60482,0.00015,26.40765]
[1780353327861,37.32,71126.51,0.0,0.60406,0.00015,26.41955]
[1780353332896,37.32,71123.78,0.0,0.60367,0.00015,26.42302]
[1780353336924,37.32,71131.87,0.0,0.60488,0.00015,26.40395]
[1780353341958,37.32,71131.85,0.0,0.60488,0.00015,26.40396]
[1780353345289,37.32,71131.12,0.0,0.60477,0.00015,26.40566]
[1780353345617,37.32,71131.12,0.0,0.60477,0.00015,26.40566]
[1780353345987,37.32,71138.3,0.0,0.60586,0.00015,26.38853]
[1780353346278,37.32,71138.3,0.0,0.60586,0.00015,26.38853]
[1780353346994,37.32,71146.9,0.0,0.60715,0.00015,26.36776]
[1780353347967,37.32,71146.9,0.0,0.60715,0.00015,26.36776]
[1780353348068,37.32,71147.39,0.0,0.60722,0.00015,26.36658]
[1780353350356,37.32,71146.44,0.0,0.60708,0.00015,26.36889]
[1780353350430,37.32,71145.72,0.0,0.60697,0.00015,26.37067]
[1780353356057,37.32,71145.72,0.0,0.60697,0.00015,26.37072]
[1780353359459,37.32,71145.7,0.0,0.60696,0.00015,26.3708]
[1780353360115,37.32,71145.14,0.0,0.60688,0.00015,26.37217]
[1780353366128,37.32,71148.61,0.0,0.60739,0.00015,26.36382]
[1780353371831,37.32,71148.56,0.0,0.60738,0.00015,26.364]
[1780353373044,37.33,71148.45,0.0,0.60736,0.00015,26.3643]
[1780353373267,37.33,71148.45,0.0,0.60736,0.00015,26.3643]
[1780353373437,37.33,71148.45,0.0,0.60736,0.00015,26.3643]
[1780353374911,37.33,71144.15,0.0,0.60672,0.00015,26.37475]
[1780353375868,37.33,71141.67,0.0,0.60634,0.00015,26.38075]
[1780353381233,37.33,71142.52,0.0,0.60647,0.00015,26.37874]
[1780353386353,37.33,71140.86,0.0,0.60622,0.00015,26.38276]
[1780353386737,37.33,71140.86,0.0,0.60622,0.00015,26.38276]
[1780353387182,37.33,71140.53,0.0,0.60617,0.00015,26.38356]
[1780353387275,37.33,71134.67,0.0,0.60529,0.00015,26.39759]
[1780353388282,37.33,71126.5,0.0,0.60406,0.00015,26.41694]
[1780353390022,37.33,71126.5,0.0,0.60406,0.00015,26.41694]
[1780353391389,37.33,71126.52,0.0,0.60406,0.00015,26.41689]
[1780353393503,37.33,71126.79,0.0,0.60411,0.00015,26.41335]
[1780353394171,37.33,71126.94,0.0,0.60414,0.00015,26.41297]
[1780353394572,37.33,71126.94,0.0,0.60414,0.00015,26.41297]
[1780353398630,37.33,71126.67,0.0,0.60409,0.00015,26.41368]
[1780353402379,37.33,71121.59,0.0,0.60331,0.00015,26.42582]
[1780353408422,37.34,71120.73,0.0,0.60317,0.00015,26.42804]
[1780353410573,37.34,71120.88,0.0,0.60319,0.00015,26.42772]
[1780353410926,37.34,71120.88,0.0,0.60319,0.00015,26.42772]
[1780353411443,37.34,71113.49,0.0,0.60208,0.00015,26.4449]
[1780353412496,37.34,71113.49,0.0,0.60208,0.00015,26.4449]
[1780353413057,37.34,71113.49,0.0,0.60208,0.00015,26.4449]
[1780353412597,37.34,71108.98,0.0,0.6014,0.00015,26.45527]
[1780353413356,37.34,71108.98,0.0,0.6014,0.00015,26.45527]
[1780353413457,37.34,71104.94,0.0,0.60078,0.00015,26.46449]
[1780353414718,37.34,71104.94,0.0,0.60078,0.00015,26.46449]
[1780353414819,37.34,71104.41,0.0,0.6007,0.00015,26.46571]
[1780353420506,37.34,71105.78,0.0,0.60091,0.00015,26.46267]
[1780353425541,37.35,71103.75,0.0,0.6006,0.00015,26.46733]
[1780353427684,37.35,71107.71,0.0,0.60119,0.00015,26.45835]
[1780353427770,37.35,71108.29,0.0,0.60128,0.00015,26.45704]
[1780353428442,37.35,71108.29,0.0,0.60128,0.00015,26.45704]
[1780353428562,37.35,71102.73,0.0,0.60044,0.00015,26.46968]
[1780353429758,37.35,71102.73,0.0,0.60044,0.00015,26.46968]
[1780353429858,37.35,71102.24,0.0,0.60037,0.00015,26.4708]
[1780353430654,37.35,71102.24,0.0,0.60037,0.00015,26.4708]
[1780353430673,37.35,71102.95,0.0,0.60047,0.00015,26.4692]
[1780353434397,37.35,71101.79,0.0,0.6003,0.00015,26.47186]
[1780353434857,37.35,71101.79,0.0,0.6003,0.00015,26.47186]
[1780353434866,37.35,71101.43,0.0,0.60024,0.00015,26.47269]
[1780353435328,37.35,71101.43,0.0,0.60024,0.00015,26.47269]
[1780353435611,37.35,71101.65,0.0,0.60027,0.00015,26.4722]
[1780353438028,37.35,71100.3,0.0,0.60007,0.00015,26.47526]
[1780353438632,37.35,71097.95,0.0,0.59971,0.00015,26.48057]
[1780353439360,37.35,71097.95,0.0,0.59971,0.00015,26.48057]
[1780353439639,37.35,71099.12,0.0,0.59989,0.00015,26.47794]
[1780353444674,37.35,71097.47,0.0,0.59963,0.00015,26.48174]
[1780353446027,37.35,71097.47,0.0,0.59963,0.00015,26.48174]
[1780353446112,37.35,71097.47,0.0,0.59963,0.00015,26.48174]
[1780353447053,37.35,71093.54,0.0,0.59904,0.00015,26.49053]
[1780353447976,37.35,71090.7,0.0,0.59861,0.00015,26.49685]
[1780353448160,37.35,71087.9,0.0,0.59819,0.00015,26.50303]
[1780353448410,37.35,71087.9,0.0,0.59819,0.00015,26.50303]
[1780353449079,37.35,71084.14,0.0,0.59762,0.00015,26.51131]
[1780353449435,37.35,71084.14,0.0,0.59762,0.00015,26.51131]
[1780353449987,37.35,71078.54,0.0,0.59677,0.00015,26.52349]
[1780353453737,37.36,71074.39,0.0,0.59614,0.00015,26.5297]
[1780353455689,37.36,71072.95,0.0,0.59592,0.00015,26.53282]
[1780353456365,37.36,71068.91,0.0,0.59531,0.00015,26.54147]
[1780353456758,37.36,71064.61,0.0,0.59466,0.00015,26.55061]
[1780353457643,37.36,71064.61,0.0,0.59466,0.00015,26.55061]
[1780353463856,37.36,71062.21,0.0,0.59429,0.00015,26.55574]
[1780353463927,37.36,71062.21,0.0,0.59429,0.00015,26.55574]
[1780353464292,37.36,71061.71,0.0,0.59421,0.00015,26.5568]
[1780353465923,37.36,71057.59,0.0,0.59359,0.00015,26.56543]
[1780353471865,37.36,71053.16,0.0,0.59292,0.00015,26.57463]
[1780353474375,37.36,71053.54,0.0,0.59297,0.00015,26.57385]
[1780353478460,37.36,71049.51,0.0,0.59236,0.00015,26.58215]
[1780353479145,37.36,71049.51,0.0,0.59236,0.00015,26.58215]
[1780353479237,37.36,71050.04,0.0,0.59244,0.00015,26.58105]
[1780353482555,37.36,71051.54,0.0,0.59267,0.00015,26.57796]
[1780353486451,37.36,71049.89,0.0,0.59242,0.00015,26.58134]
[1780353487662,37.36,71048.4,0.0,0.5922,0.00015,26.5844]
[1780353487829,37.36,71048.4,0.0,0.5922,0.00015,26.5844]
[1780353487957,37.36,71048.4,0.0,0.5922,0.00015,26.5844]
[1780353488111,37.36,71048.4,0.0,0.5922,0.00015,26.5844]
[1780353488066,37.36,71042.44,0.0,0.59129,0.00015,26.59654]
[1780353488682,37.36,71042.44,0.0,0.59129,0.00015,26.59654]
[1780353489160,37.36,71035.28,0.0,0.5902,0.00015,26.61094]
[1780353490888,37.36,71034.47,0.0,0.59008,0.00015,26.61255]
[1780353492863,37.36,71032.35,0.0,0.58976,0.00015,26.61677]
[1780353493702,37.36,71032.52,0.0,0.58978,0.00015,26.61645]
[1780353496103,37.36,71031.55,0.0,0.58963,0.00015,26.61842]
[1780353497953,37.36,71028.33,0.0,0.58914,0.00015,26.62483]
[1780353499949,37.37,71030.26,0.0,0.58943,0.00015,26.62107]
[1780353500010,37.37,71030.26,0.0,0.58943,0.00015,26.62107]
[1780353500128,37.37,71030.26,0.0,0.58943,0.00015,26.62107]
[1780353500211,37.37,71034.15,0.0,0.59002,0.00015,26.61337]
[1780353500279,37.37,71034.15,0.0,0.59002,0.00015,26.61337]
[1780353500526,37.37,71034.15,0.0,0.59002,0.00015,26.61337]
[1780353500770,37.37,71034.15,0.0,0.59002,0.00015,26.61337]
[1780353501110,37.37,71041.67,0.0,0.59116,0.00015,26.59829]
[1780353503175,37.37,71045.99,0.0,0.59182,0.00015,26.58953]
[1780353503212,37.37,71045.44,0.0,0.59173,0.00015,26.59064]
[1780353504132,37.37,71039.46,0.0,0.59083,0.00015,26.60274]
[1780353505640,37.37,71038.61,0.0,0.5907,0.00015,26.60445]
[1780353506114,37.37,71038.61,0.0,0.5907,0.00015,26.60445]
[1780353506146,37.37,71033.07,0.0,0.58986,0.00015,26.61551]
[1780353506489,37.37,71033.07,0.0,0.58986,0.00015,26.61551]
[1780353507153,37.37,71024.52,0.0,0.58856,0.00015,26.6324]
[1780353507254,37.37,71024.52,0.0,0.58856,0.00015,26.6324]
[1780353507265,37.37,71024.52,0.0,0.58856,0.00015,26.6324]
[1780353509998,37.37,71027.93,0.0,0.58907,0.00015,26.62576]
[1780353510513,37.37,71027.99,0.0,0.58908,0.00015,26.62567]
[1780353514367,37.37,71029.56,0.0,0.58932,0.00015,26.61984]
[1780353514455,37.37,71029.41,0.0,0.5893,0.00015,26.62013]
[1780353515443,37.37,71029.41,0.0,0.5893,0.00015,26.62013]
[1780353515498,37.37,71029.41,0.0,0.5893,0.00015,26.62013]
[1780353516221,37.37,71017.3,0.0,0.58745,0.00015,26.64378]
[1780353518033,37.37,71017.3,0.0,0.58745,0.00015,26.64378]
[1780353518057,37.37,71017.3,0.0,0.58745,0.00015,26.64378]
[1780353518331,37.38,71013.83,0.0,0.58692,0.00015,26.65049]
[1780353518399,37.38,71013.83,0.0,0.58692,0.00015,26.65049]
[1780353518454,37.38,71009.57,0.0,0.58627,0.00015,26.65861]
[1780353519793,37.38,70998.31,0.0,0.58455,0.00015,26.67974]
[1780353520250,37.38,70993.58,0.0,0.58383,0.00015,26.68846]
[1780353522264,37.38,70994.43,0.0,0.58396,0.00015,26.68687]
[1780353526292,37.38,71004.24,0.0,0.58546,0.00015,26.66867]
[1780353527299,37.38,71009.33,0.0,0.58623,0.00015,26.65906]
[1780353529313,37.38,71007.38,0.0,0.58594,0.00015,26.66274]
[1780353532334,37.38,71000.9,0.0,0.58495,0.00015,26.67488]
[1780353534147,37.38,71000.9,0.0,0.58495,0.00015,26.67488]
[1780353534441,37.37,71007.32,0.0,0.58593,0.00015,26.66283]
[1780353535355,37.37,71013.12,0.0,0.58682,0.00015,26.6518]
[1780353537593,37.37,71016.41,0.0,0.58732,0.00015,26.64549]
[1780353537661,37.37,71015.52,0.0,0.58718,0.00015,26.6472]
[1780353540462,37.37,71011.46,0.0,0.58656,0.00015,26.65497]
[1780353542171,37.37,71007.65,0.0,0.58598,0.00015,26.6622]
[1780353542189,37.37,71001.76,0.0,0.58508,0.00015,26.67325]
[1780353542281,37.37,71001.76,0.0,0.58508,0.00015,26.67325]
[1780353542628,37.37,71001.76,0.0,0.58508,0.00015,26.67325]
[1780353547460,37.37,70999.74,0.0,0.58478,0.00015,26.67696]
[1780353552475,37.37,71005.13,0.0,0.58561,0.00015,26.66683]
[1780353553509,37.37,71005.13,0.0,0.58561,0.00015,26.66683]
[1780353553698,37.37,71005.13,0.0,0.58561,0.00015,26.66683]
[1780353554002,37.37,71005.13,0.0,0.58561,0.00015,26.66683]
[1780353554109,37.37,71005.13,0.0,0.58561,0.00015,26.66683]
[1780353554191,37.37,71006.46,0.0,0.58581,0.00015,26.66432]
[1780353554442,37.37,71006.46,0.0,0.58581,0.00015,26.66432]
[1780353554882,37.37,71006.46,0.0,0.58581,0.00015,26.66432]
[1780353555024,37.37,71006.46,0.0,0.58581,0.00015,26.66432]
[1780353555055,37.37,71006.46,0.0,0.58581,0.00015,26.66432]
[1780353555103,37.37,71006.46,0.0,0.58581,0.00015,26.66432]
[1780353555150,37.37,71022.86,0.0,0.58831,0.00015,26.63288]
[1780353555296,37.37,71022.86,0.0,0.58831,0.00015,26.63288]
[1780353555338,37.37,71022.86,0.0,0.58831,0.00015,26.63288]
[1780353556219,37.37,71032.48,0.0,0.58977,0.00015,26.61398]
[1780353557770,37.37,71036.77,0.0,0.59042,0.00015,26.60544]
[1780353558975,37.37,71037.48,0.0,0.59052,0.00015,26.60405]
[1780353559650,37.37,71037.39,0.0,0.59051,0.00015,26.60425]
[1780353560374,37.37,71041.86,0.0,0.59119,0.00015,26.59523]
[1780353560392,37.37,71041.86,0.0,0.59119,0.00015,26.59523]
[1780353563332,37.37,71047.71,0.0,0.59208,0.00015,26.58331]
[1780353567019,37.37,71050.3,0.0,0.59247,0.00015,26.57798]
[1780353568904,37.37,71048.4,0.0,0.59218,0.00015,26.58187]
[1780353568957,37.37,71048.4,0.0,0.59218,0.00015,26.58187]
[1780353570099,37.37,71047.3,0.0,0.59202,0.00015,26.58412]
[1780353570201,37.37,71042.39,0.0,0.59127,0.00015,26.5941]
[1780353570904,37.37,71042.39,0.0,0.59127,0.00015,26.5941]
[1780353571086,37.37,71042.39,0.0,0.59127,0.00015,26.5941]
[1780353571612,37.37,71032.43,0.0,0.58977,0.00015,26.6112]
[1780353575293,37.37,71029.51,0.0,0.58933,0.00015,26.61692]
[1780353577066,37.37,71031.78,0.0,0.58967,0.00015,26.61245]
[1780353577884,37.37,71034.65,0.0,0.59011,0.00015,26.60677]
[1780353578450,37.37,71035.59,0.0,0.59025,0.00015,26.60491]
[1780353578461,37.37,71035.59,0.0,0.59025,0.00015,26.60491]
[1780353578471,37.37,71035.59,0.0,0.59025,0.00015,26.60491]
[1780353579666,37.37,71046.95,0.0,0.59197,0.00015,26.58197]
[1780353580537,37.37,71046.95,0.0,0.59197,0.00015,26.58197]
[1780353580571,37.37,71046.95,0.0,0.59197,0.00015,26.58197]
[1780353580571,37.37,71046.95,0.0,0.59197,0.00015,26.58197]
[1780353581212,37.37,71046.95,0.0,0.59197,0.00015,26.58197]
[1780353581224,37.37,71051.66,0.0,0.59269,0.00015,26.57229]
[1780353581268,37.37,71051.66,0.0,0.59269,0.00015,26.57229]
[1780353581384,37.37,71051.66,0.0,0.59269,0.00015,26.57229]
[1780353581743,37.37,71051.66,0.0,0.59269,0.00015,26.57229]
[1780353582083,37.37,71051.66,0.0,0.59269,0.00015,26.57229]
[1780353582185,37.37,71064.8,0.0,0.59468,0.00015,26.54487]
[1780353582694,37.37,71061.73,0.0,0.59421,0.00015,26.55135]
[1780353587605,37.37,71058.33,0.0,0.5937,0.00015,26.5585]
[1780353587648,37.37,71058.33,0.0,0.5937,0.00015,26.5585]
[1780353588735,37.37,71048.42,0.0,0.59219,0.00015,26.579]
[1780353589705,37.37,71048.42,0.0,0.59219,0.00015,26.579]
[1780353594779,37.37,71045.59,0.0,0.59177,0.00015,26.58473]
[1780353595276,37.37,71045.59,0.0,0.59177,0.00015,26.58473]
[1780353597171,37.37,71045.13,0.0,0.5917,0.00015,26.58566]
[1780353600822,37.37,71044.94,0.0,0.59167,0.00015,26.58601]
[1780353602735,37.37,71041.54,0.0,0.59116,0.00015,26.59289]
[1780353603267,37.37,71041.54,0.0,0.59116,0.00015,26.59289]
[1780353604875,37.37,71037.18,0.0,0.5905,0.00015,26.60165]
[1780353604985,37.37,71029.77,0.0,0.58937,0.00015,26.61639]
[1780353610053,37.37,71028.46,0.0,0.58917,0.00015,26.61905]
[1780353610891,37.37,71022.32,0.0,0.58823,0.00015,26.63112]
[1780353615926,37.38,71019.71,0.0,0.58782,0.00015,26.63634]
[1780353620221,37.38,71019.62,0.0,0.58781,0.00015,26.63654]
[1780353620961,37.38,71008.86,0.0,0.58616,0.00015,26.65723]
[1780353622080,37.38,71008.86,0.0,0.58616,0.00015,26.65723]
[1780353622887,37.38,71005.51,0.0,0.58565,0.00015,26.66355]
[1780353623348,37.38,71006.33,0.0,0.58578,0.00015,26.662]
[1780353624183,37.38,71010.0,0.0,0.58634,0.00015,26.65506]
[1780353628023,37.38,71018.8,0.0,0.58768,0.00015,26.63821]
[1780353630029,37.38,71025.93,0.0,0.58876,0.00015,26.62434]
[1780353630518,37.38,71025.93,0.0,0.58876,0.00015,26.62434]
[1780353630708,37.38,71025.93,0.0,0.58876,0.00015,26.62434]
[1780353630798,37.38,71025.93,0.0,0.58876,0.00015,26.62434]
[1780353631036,37.38,71027.48,0.0,0.589,0.00015,26.61846]
[1780353631429,37.38,71027.48,0.0,0.589,0.00015,26.61846]
[1780353632042,37.38,71018.62,0.0,0.58765,0.00015,26.63575]
[1780353634256,37.38,71014.58,0.0,0.58704,0.00015,26.64353]
[1780353639318,37.38,71016.28,0.0,0.5873,0.00015,26.64028]
[1780353640099,37.38,71023.93,0.0,0.58846,0.00015,26.62546]
[1780353640827,37.38,71023.93,0.0,0.58846,0.00015,26.62546]
[1780353641107,37.38,71029.04,0.0,0.58924,0.00015,26.61545]
[1780353645056,37.38,71032.24,0.0,0.58972,0.00015,26.60917]
[1780353645122,37.38,71032.24,0.0,0.58972,0.00015,26.60917]
[1780353645136,37.38,71036.9,0.0,0.59043,0.00015,26.5999]
[1780353645409,37.38,71036.9,0.0,0.59043,0.00015,26.5999]
[1780353645813,37.38,71036.9,0.0,0.59043,0.00015,26.5999]
[1780353646143,37.38,71036.45,0.0,0.59036,0.00015,26.60081]
[1780353647285,37.38,71036.45,0.0,0.59036,0.00015,26.60081]
[1780353647150,37.39,71030.54,0.0,0.58946,0.00015,26.61257]
[1780353648157,37.39,71025.13,0.0,0.58864,0.00015,26.62323]
[1780353651178,37.39,71020.19,0.0,0.58788,0.00015,26.63291]
[1780353653426,37.39,71019.93,0.0,0.58784,0.00015,26.63347]
[1780353660241,37.4,71022.95,0.0,0.58828,0.00015,26.62778]
[1780353660700,37.4,71022.95,0.0,0.58828,0.00015,26.62778]
[1780353664331,37.4,71016.9,0.0,0.58736,0.00015,26.63956]
[1780353667046,37.4,71019.07,0.0,0.58768,0.00015,26.63547]
[1780353668297,37.4,71026.53,0.0,0.58881,0.00015,26.62101]
[1780353671118,37.4,71026.81,0.0,0.58885,0.00015,26.6205]
[1780353671318,37.4,71020.72,0.0,0.58793,0.00015,26.63238]
[1780353673334,37.41,71015.0,0.0,0.58705,0.00015,26.64346]
[1780353677938,37.41,71019.67,0.0,0.58775,0.00015,26.63464]
[1780353681191,37.41,71021.34,0.0,0.58801,0.00015,26.63143]
[1780353681220,37.41,71021.17,0.0,0.58798,0.00015,26.63181]
[1780353681391,37.41,71014.68,0.0,0.58699,0.00015,26.6443]
[1780353682782,37.41,71014.68,0.0,0.58699,0.00015,26.6443]
[1780353682882,37.42,71010.03,0.0,0.58628,0.00015,26.65316]
[1780353683619,37.42,71010.03,0.0,0.58628,0.00015,26.65316]
[1780353689256,37.41,71016.68,0.0,0.58729,0.00015,26.64047]
[1780353689456,37.41,71022.13,0.0,0.58812,0.00015,26.62995]
[1780353690392,37.41,71022.13,0.0,0.58812,0.00015,26.62995]
[1780353690464,37.41,71027.27,0.0,0.5889,0.00015,26.61992]
[1780353693844,37.42,71030.58,0.0,0.58941,0.00015,26.61058]
[1780353698058,37.42,71029.34,0.0,0.58922,0.00015,26.61309]
[1780353698140,37.42,71029.34,0.0,0.58922,0.00015,26.61309]
[1780353698253,37.42,71029.34,0.0,0.58922,0.00015,26.61309]
[1780353698349,37.42,71029.28,0.0,0.58921,0.00015,26.61323]
[1780353698471,37.42,71029.28,0.0,0.58921,0.00015,26.61323]
[1780353698914,37.42,71033.98,0.0,0.58992,0.00015,26.60391]
[1780353700058,37.42,71033.98,0.0,0.58992,0.00015,26.60391]
[1780353700093,37.42,71043.7,0.0,0.5914,0.00015,26.58439]
[1780353702419,37.42,71044.12,0.0,0.59146,0.00015,26.58353]
[1780353702952,37.42,71044.12,0.0,0.59146,0.00015,26.58353]
[1780353703420,37.42,71044.6,0.0,0.59154,0.00015,26.58252]
[1780353705044,37.42,71045.19,0.0,0.59163,0.00015,26.58133]
[1780353705330,37.42,71045.19,0.0,0.59163,0.00015,26.58133]
[1780353705863,37.42,71047.97,0.0,0.59205,0.00015,26.57564]
[1780353709918,37.41,71047.52,0.0,0.59199,0.00015,26.57654]
[1780353711629,37.41,71049.78,0.0,0.59233,0.00015,26.57191]
[1780353712680,37.41,71049.69,0.0,0.59232,0.00015,26.57208]
[1780353713446,37.41,71048.9,0.0,0.5922,0.00015,26.57369]
[1780353718670,37.41,71052.89,0.0,0.5928,0.00015,26.56545]
[1780353720030,37.41,71052.89,0.0,0.5928,0.00015,26.56545]
[1780353722040,37.41,71054.42,0.0,0.59304,0.00015,26.56229]
[1780353724176,37.41,71054.75,0.0,0.59309,0.00015,26.5616]
[1780353724230,37.41,71054.75,0.0,0.59309,0.00015,26.5616]
[1780353724712,37.41,71060.26,0.0,0.59392,0.00015,26.55014]
[1780353729534,37.41,71061.46,0.0,0.5941,0.00015,26.54766]
[1780353729670,37.41,71061.46,0.0,0.5941,0.00015,26.54766]
[1780353730039,37.41,71061.46,0.0,0.5941,0.00015,26.54766]
[1780353730385,37.41,71066.39,0.0,0.59485,0.00015,26.53729]
[1780353730757,37.41,71073.4,0.0,0.59591,0.00015,26.52239]
[1780353734356,37.41,71070.31,0.0,0.59544,0.00015,26.52902]
[1780353734371,37.41,71070.76,0.0,0.5955,0.00015,26.52808]
[1780353736349,37.42,71075.33,0.0,0.59619,0.00015,26.51832]
[1780353739215,37.41,71080.3,0.0,0.59695,0.00015,26.50758]
[1780353739286,37.41,71080.73,0.0,0.59701,0.00015,26.50663]
[1780353741279,37.41,71080.63,0.0,0.597,0.00015,26.50682]
[1780353741321,37.41,71079.96,0.0,0.5969,0.00015,26.50826]
[1780353746871,37.41,71080.25,0.0,0.59695,0.00015,26.5075]
[1780353749369,37.41,71080.77,0.0,0.59703,0.00015,26.50635]
[1780353749892,37.41,71081.17,0.0,0.59709,0.00015,26.50545]
[1780353754927,37.41,71078.74,0.0,0.59673,0.00015,26.50789]
[1780353759964,37.41,71078.51,0.0,0.59669,0.00015,26.50847]
[1780353764999,37.41,71078.5,0.0,0.5967,0.00015,26.50838]
[1780353770034,37.41,71076.31,0.0,0.59637,0.00015,26.513]
[1780353775070,37.41,71077.07,0.0,0.59648,0.00015,26.51149]
[1780353780105,37.41,71074.8,0.0,0.59613,0.00015,26.51649]
[1780353780494,37.41,71074.8,0.0,0.59613,0.00015,26.51649]
[1780353780814,37.41,71074.8,0.0,0.59613,0.00015,26.51649]
[1780353780978,37.41,71074.8,0.0,0.59613,0.00015,26.51649]
[1780353781216,37.41,71085.42,0.0,0.59773,0.00015,26.4935]
[1780353782171,37.41,71085.42,0.0,0.59773,0.00015,26.4935]
[1780353782365,37.41,71094.52,0.0,0.5991,0.00015,26.47348]
[1780353783367,37.41,71094.52,0.0,0.5991,0.00015,26.47348]
[1780353783441,37.41,71094.52,0.0,0.5991,0.00015,26.47348]
[1780353783445,37.41,71086.92,0.0,0.59796,0.00015,26.49025]
[1780353784133,37.41,71078.65,0.0,0.59671,0.00015,26.50823]
[1780353785320,37.41,71078.65,0.0,0.59671,0.00015,26.50823]
[1780353788838,37.41,71076.41,0.0,0.59637,0.00015,26.51311]
[1780353789204,37.41,71076.41,0.0,0.59637,0.00015,26.51311]
[1780353791141,37.42,71078.46,0.0,0.59668,0.00015,26.50874]
[1780353791209,37.42,71078.5,0.0,0.59668,0.00015,26.50868]
[1780353792196,37.42,71084.52,0.0,0.59759,0.00015,26.49564]
[1780353795217,37.42,71091.33,0.0,0.59862,0.00015,26.48069]
[1780353795835,37.42,71091.33,0.0,0.59862,0.00015,26.48069]
[1780353801259,37.42,71089.85,0.0,0.59839,0.00015,26.48398]
[1780353806294,37.42,71088.38,0.0,0.59817,0.00015,26.48726]
[1780353809867,37.42,71087.61,0.0,0.59805,0.00015,26.48898]
[1780353809896,37.42,71087.61,0.0,0.59805,0.00015,26.48898]
[1780353810322,37.42,71083.03,0.0,0.59736,0.00015,26.499]
[1780353810986,37.42,71083.03,0.0,0.59736,0.00015,26.499]
[1780353811102,37.42,71083.03,0.0,0.59736,0.00015,26.499]
[1780353811329,37.42,71075.45,0.0,0.59622,0.00015,26.51251]
[1780353813772,37.42,71075.99,0.0,0.5963,0.00015,26.51135]
[1780353819075,37.42,71076.91,0.0,0.59645,0.00015,26.50925]
[1780353819731,37.42,71074.39,0.0,0.59607,0.00015,26.51464]
[1780353821289,37.41,71071.73,0.0,0.59567,0.00015,26.52031]
[1780353822071,37.41,71071.1,0.0,0.59557,0.00015,26.52162]
[1780353824104,37.41,71068.64,0.0,0.5952,0.00015,26.52689]
[1780353828788,37.42,71069.66,0.0,0.59535,0.00015,26.5248]
[1780353829455,37.42,71069.62,0.0,0.59534,0.00015,26.5249]
[1780353834492,37.42,71069.36,0.0,0.5953,0.00015,26.52553]
[1780353839527,37.42,71068.84,0.0,0.59522,0.00015,26.52671]
[1780353842829,37.42,71068.53,0.0,0.59517,0.00015,26.52739]
[1780353842920,37.42,71068.53,0.0,0.59517,0.00015,26.52739]
[1780353843128,37.42,71068.53,0.0,0.59517,0.00015,26.52739]
[1780353843333,37.42,71068.19,0.0,0.59511,0.00015,26.52814]
[1780353844453,37.42,71068.19,0.0,0.59511,0.00015,26.52814]
[1780353844528,37.42,71054.75,0.0,0.59308,0.00015,26.55629]
[1780353844847,37.42,71054.75,0.0,0.59308,0.00015,26.55629]
[1780353844911,37.42,71045.28,0.0,0.59164,0.00015,26.5757]
[1780353845978,37.42,71045.28,0.0,0.59164,0.00015,26.5757]
[1780353846542,37.42,71046.14,0.0,0.59177,0.00015,26.57394]
[1780353851613,37.42,71046.36,0.0,0.59181,0.00015,26.57345]
[1780353856648,37.42,71042.09,0.0,0.59117,0.00015,26.58206]
[1780353861683,37.42,71042.52,0.0,0.59123,0.00015,26.58112]
[1780353862933,37.42,71042.52,0.0,0.59123,0.00015,26.58112]
[1780353868731,37.42,71042.81,0.0,0.59128,0.00015,26.58045]
[1780353873158,37.41,71042.9,0.0,0.59131,0.00015,26.57738]
[1780353873415,37.41,71042.9,0.0,0.59131,0.00015,26.57738]
[1780353874391,37.41,71042.46,0.0,0.59124,0.00015,26.57824]
[1780353882451,37.41,71041.99,0.0,0.59118,0.00015,26.57912]
[1780353882464,37.41,71041.99,0.0,0.59118,0.00015,26.57912]
[1780353885244,37.41,71046.83,0.0,0.59191,0.00015,26.56923]
[1780353885653,37.41,71046.54,0.0,0.59187,0.00015,26.56981]
[1780353886196,37.41,71046.54,0.0,0.59187,0.00015,26.56981]
[1780353886694,37.41,71050.71,0.0,0.5925,0.00015,26.56127]
[1780353886793,37.41,71050.71,0.0,0.5925,0.00015,26.56127]
[1780353886894,37.41,71056.75,0.0,0.59342,0.00015,26.54879]
[1780353889902,37.41,71063.97,0.0,0.59451,0.00015,26.5337]
[1780353895945,37.41,71063.8,0.0,0.59448,0.00015,26.53412]
[1780353897958,37.41,71057.53,0.0,0.59353,0.00015,26.54726]
[1780353899268,37.41,71057.53,0.0,0.59353,0.00015,26.54726]
[1780353901335,37.41,71057.29,0.0,0.5935,0.00015,26.54776]
[1780353903861,37.41,71056.86,0.0,0.59343,0.00015,26.54866]
[1780353904680,37.41,71057.63,0.0,0.59355,0.00015,26.54706]
[1780353905009,37.41,71064.56,0.0,0.5946,0.00015,26.53255]
[1780353906015,37.41,71069.38,0.0,0.59533,0.00015,26.52236]
[1780353910860,37.41,71069.96,0.0,0.59541,0.00015,26.52119]
[1780353910938,37.41,71069.96,0.0,0.59541,0.00015,26.52119]
[1780353911036,37.41,71069.96,0.0,0.59541,0.00015,26.52119]
[1780353911135,37.41,71069.96,0.0,0.59541,0.00015,26.52119]
[1780353911243,37.41,71069.96,0.0,0.59541,0.00015,26.52119]
[1780353911339,37.41,71073.61,0.0,0.59596,0.00015,26.51342]
[1780353912372,37.41,71073.61,0.0,0.59596,0.00015,26.51342]
[1780353912432,37.42,71079.42,0.0,0.59684,0.00015,26.50093]
[1780353913188,37.42,71079.42,0.0,0.59684,0.00015,26.50093]
[1780353914399,37.42,71083.69,0.0,0.59748,0.00015,26.49169]
[1780353916085,37.42,71090.97,0.0,0.59857,0.00015,26.47583]
[1780353917069,37.42,71090.97,0.0,0.59857,0.00015,26.47583]
[1780353917656,37.42,71091.1,0.0,0.59859,0.00015,26.47557]
[1780353918992,37.42,71092.17,0.0,0.59875,0.00015,26.47323]
[1780353920007,37.42,71092.1,0.0,0.59874,0.00015,26.47341]
[1780353920323,37.42,71092.1,0.0,0.59874,0.00015,26.47341]
[1780353921212,37.42,71092.35,0.0,0.59878,0.00015,26.47289]
[1780353921289,37.42,71092.35,0.0,0.59878,0.00015,26.47289]
[1780353921379,37.42,71092.35,0.0,0.59878,0.00015,26.47289]
[1780353922368,37.42,71094.3,0.0,0.59907,0.00015,26.46859]
[1780353922465,37.42,71102.34,0.0,0.60028,0.00015,26.45065]
[1780353923208,37.42,71102.34,0.0,0.60028,0.00015,26.45065]
[1780353924111,37.42,71105.37,0.0,0.60074,0.00015,26.44382]
[1780353925468,37.42,71103.81,0.0,0.6005,0.00015,26.44735]
[1780353926157,37.42,71095.68,0.0,0.59927,0.00015,26.46559]
[1780353927060,37.42,71095.68,0.0,0.59927,0.00015,26.46559]
[1780353927869,37.42,71094.79,0.0,0.59914,0.00015,26.46759]
[1780353930886,37.43,71094.58,0.0,0.5991,0.00015,26.46812]
[1780353931866,37.43,71095.21,0.0,0.5992,0.00015,26.46389]
[1780353937233,37.43,71095.26,0.0,0.5992,0.00015,26.46391]
[1780353943483,37.43,71095.26,0.0,0.5992,0.00015,26.46391]
[1780353945465,37.43,71098.31,0.0,0.59966,0.00015,26.45726]
[1780353946524,37.43,71099.05,0.0,0.59977,0.00015,26.45563]
[1780353952340,37.44,71097.17,0.0,0.59948,0.00015,26.45993]
[1780353952841,37.44,71097.17,0.0,0.59948,0.00015,26.45993]
[1780353953459,37.44,71097.17,0.0,0.59948,0.00015,26.45993]
[1780353955250,37.44,71097.15,0.0,0.59947,0.00015,26.46001]
[1780353958411,37.44,71097.93,0.0,0.59959,0.00015,26.45833]
[1780353964351,37.44,71099.55,0.0,0.59983,0.00015,26.45477]
[1780353964876,37.44,71100.67,0.0,0.59999,0.00015,26.4523]
[1780353964878,37.44,71100.67,0.0,0.59999,0.00015,26.4523]
[1780353964943,37.44,71100.67,0.0,0.59999,0.00015,26.4523]
[1780353964950,37.44,71100.67,0.0,0.59999,0.00015,26.4523]
[1780353965432,37.44,71105.64,0.0,0.60074,0.00015,26.44113]
[1780353966895,37.44,71107.1,0.0,0.60096,0.00015,26.43783]
[1780353967446,37.44,71106.82,0.0,0.60092,0.00015,26.43847]
[1780353972481,37.44,71108.82,0.0,0.60122,0.00015,26.43399]
[1780353972913,37.44,71108.82,0.0,0.60122,0.00015,26.43399]
[1780353973080,37.44,71108.82,0.0,0.60122,0.00015,26.43399]
[1780353973108,37.44,71108.82,0.0,0.60122,0.00015,26.43399]
[1780353973461,37.44,71108.82,0.0,0.60122,0.00015,26.43399]
[1780353973488,37.45,71104.23,0.0,0.60052,0.00015,26.44439]
[1780353974494,37.45,71096.33,0.0,0.59933,0.00015,26.46209]
[1780353975286,37.45,71096.33,0.0,0.59933,0.00015,26.46209]
[1780353975752,37.45,71092.55,0.0,0.59876,0.00015,26.47047]
[1780353977688,37.44,71094.06,0.0,0.59899,0.00015,26.46711]
[1780353978553,37.44,71094.06,0.0,0.59899,0.00015,26.46711]
[1780353982012,37.44,71099.59,0.0,0.59982,0.00015,26.45481]
[1780353982550,37.44,71099.59,0.0,0.59982,0.00015,26.45481]
[1780353982844,37.44,71098.08,0.0,0.5996,0.00015,26.45818]
[1780353984082,37.45,71098.24,0.0,0.59962,0.00015,26.45784]
[1780353986684,37.45,71098.27,0.0,0.59962,0.00015,26.45782]
[1780353987815,37.45,71098.47,0.0,0.59965,0.00015,26.45739]
[1780353987854,37.45,71098.47,0.0,0.59965,0.00015,26.45739]
[1780353988289,37.45,71098.47,0.0,0.59965,0.00015,26.45739]
[1780353988593,37.45,71108.95,0.0,0.60123,0.00015,26.4338]
[1780353988791,37.45,71108.95,0.0,0.60123,0.00015,26.4338]
[1780353988819,37.45,71108.95,0.0,0.60123,0.00015,26.4338]
[1780353988975,37.45,71108.95,0.0,0.60123,0.00015,26.4338]
[1780353989228,37.45,71108.95,0.0,0.60123,0.00015,26.4338]
[1780353989600,37.45,71109.27,0.0,0.60128,0.00015,26.43308]
[1780353991232,37.45,71106.25,0.0,0.60082,0.00015,26.43994]
[1780353991614,37.45,71107.15,0.0,0.60096,0.00015,26.43505]
[1780353993708,37.45,71107.6,0.0,0.60103,0.00015,26.43404]
[1780353993841,37.45,71108.31,0.0,0.60114,0.00015,26.43243]
[1780353994583,37.45,71108.31,0.0,0.60114,0.00015,26.43243]
[1780353994693,37.45,71108.31,0.0,0.60114,0.00015,26.43243]
[1780353994645,37.45,71117.21,0.0,0.60248,0.00015,26.41209]
[1780353995651,37.45,71124.36,0.0,0.60355,0.00015,26.39552]
[1780353997923,37.45,71124.44,0.0,0.60356,0.00015,26.39538]
[1780353998000,37.45,71124.44,0.0,0.60356,0.00015,26.39538]
[1780354001699,37.45,71136.7,0.0,0.6054,0.00015,26.36648]
[1780354004498,37.45,71139.35,0.0,0.6058,0.00015,26.36015]
[1780354005556,37.45,71139.08,0.0,0.60576,0.00015,26.36078]
[1780354006106,37.45,71139.27,0.0,0.60579,0.00015,26.36032]
[1780354006751,37.45,71139.52,0.0,0.60583,0.00015,26.35971]
[1780354007583,37.45,71139.52,0.0,0.60583,0.00015,26.35971]
[1780354007624,37.45,71145.16,0.0,0.60668,0.00015,26.34618]
[1780354008352,37.45,71145.16,0.0,0.60668,0.00015,26.34618]
[1780354008486,37.45,71145.16,0.0,0.60668,0.00015,26.34618]
[1780354008496,37.45,71151.25,0.0,0.60759,0.00015,26.33144]
[1780354008713,37.45,71151.25,0.0,0.60759,0.00015,26.33144]
[1780354009142,37.45,71151.25,0.0,0.60759,0.00015,26.33144]
[1780354009291,37.45,71151.25,0.0,0.60759,0.00015,26.33144]
[1780354009360,37.45,71156.21,0.0,0.60833,0.00015,26.31936]
[1780354009846,37.45,71156.21,0.0,0.60833,0.00015,26.31936]
[1780354010673,37.45,71163.96,0.0,0.60949,0.00015,26.30021]
[1780354010912,37.45,71163.96,0.0,0.60949,0.00015,26.30021]
[1780354011533,37.45,71163.96,0.0,0.60949,0.00015,26.30021]
[1780354011622,37.45,71167.33,0.0,0.61,0.00015,26.2918]
[1780354012665,37.45,71167.33,0.0,0.61,0.00015,26.2918]
[1780354012771,37.45,71157.75,0.0,0.60856,0.00015,26.31551]
[1780354016367,37.45,71153.34,0.0,0.6079,0.00015,26.32635]
[1780354016565,37.45,71153.34,0.0,0.6079,0.00015,26.32635]
[1780354016798,37.45,71163.34,0.0,0.6094,0.00015,26.30178]
[1780354017806,37.45,71168.23,0.0,0.61013,0.00015,26.28965]
[1780354020482,37.45,71167.15,0.0,0.60997,0.00015,26.29236]
[1780354020862,37.45,71167.15,0.0,0.60997,0.00015,26.29236]
[1780354021034,37.45,71167.15,0.0,0.60997,0.00015,26.29236]
[1780354023267,37.45,71167.6,0.0,0.61003,0.00015,26.29124]
[1780354023536,37.45,71167.6,0.0,0.61003,0.00015,26.29124]
[1780354023543,37.45,71171.14,0.0,0.61056,0.00015,26.28239]
[1780354025861,37.45,71173.91,0.0,0.61098,0.00015,26.27541]
[1780354027121,37.45,71173.78,0.0,0.61096,0.00015,26.27572]
[1780354028564,37.45,71171.89,0.0,0.61068,0.00015,26.28043]
[1780354028570,37.45,71180.15,0.0,0.61191,0.00015,26.25955]
[1780354030126,37.45,71178.12,0.0,0.61161,0.00015,26.2647]
[1780354030762,37.45,71176.47,0.0,0.61136,0.00015,26.26885]
[1780354032309,37.45,71177.03,0.0,0.61145,0.00015,26.26743]
[1780354032374,37.45,71178.4,0.0,0.61165,0.00015,26.26393]
[1780354032871,37.45,71178.4,0.0,0.61165,0.00015,26.26393]
[1780354032914,37.45,71175.37,0.0,0.6112,0.00015,26.27159]
[1780354034971,37.45,71173.24,0.0,0.61088,0.00015,26.27694]
[1780354035072,37.45,71171.65,0.0,0.61065,0.00015,26.2809]
[1780354040702,37.44,71172.51,0.0,0.61078,0.00015,26.27866]
[1780354040970,37.44,71172.88,0.0,0.61084,0.00015,26.27768]
[1780354042301,37.44,71172.88,0.0,0.61084,0.00015,26.27768]
[1780354042672,37.44,71172.88,0.0,0.61084,0.00015,26.27768]
[1780354043991,37.44,71183.33,0.0,0.6124,0.00015,26.25115]
[1780354048312,37.44,71183.08,0.0,0.61237,0.00015,26.25175]
[1780354048353,37.44,71188.1,0.0,0.61312,0.00015,26.23889]
[1780354049028,37.44,71193.36,0.0,0.6139,0.00015,26.22532]
[1780354050720,37.44,71193.36,0.0,0.6139,0.00015,26.22532]
[1780354051014,37.44,71192.87,0.0,0.61383,0.00015,26.22659]
[1780354051042,37.44,71188.4,0.0,0.61317,0.00015,26.23524]
[1780354052459,37.44,71188.4,0.0,0.61317,0.00015,26.23524]
[1780354053564,37.44,71184.31,0.0,0.61256,0.00015,26.24574]
[1780354053606,37.44,71178.62,0.0,0.61171,0.00015,26.26022]
[1780354055420,37.44,71176.66,0.0,0.61142,0.00015,26.26517]
[1780354055426,37.44,71177.27,0.0,0.61151,0.00015,26.26361]
[1780354057084,37.44,71168.45,0.0,0.61019,0.00015,26.28576]
[1780354058639,37.44,71168.45,0.0,0.61019,0.00015,26.28576]
[1780354058716,37.44,71166.68,0.0,0.60993,0.00015,26.29015]
[1780354059099,37.44,71173.47,0.0,0.61095,0.00015,26.27311]
[1780354060106,37.44,71178.82,0.0,0.61175,0.00015,26.25958]
[1780354060862,37.44,71178.82,0.0,0.61175,0.00015,26.25958]
[1780354066148,37.44,71179.58,0.0,0.61187,0.00015,26.25756]
[1780354071183,37.44,71182.29,0.0,0.61227,0.00015,26.25062]
[1780354074204,37.44,71191.63,0.0,0.61367,0.00015,26.22663]
[1780354078824,37.44,71192.33,0.0,0.61377,0.00015,26.22485]
[1780354082820,37.44,71193.77,0.0,0.61398,0.00015,26.22117]
[1780354084667,37.44,71194.1,0.0,0.61403,0.00015,26.22032]
[1780354085281,37.44,71187.67,0.0,0.61307,0.00015,26.23694]
[1780354090371,37.44,71187.39,0.0,0.61303,0.00015,26.23767]
[1780354090521,37.44,71196.5,0.0,0.61439,0.00015,26.21412]
[1780354091324,37.44,71205.51,0.0,0.61573,0.00015,26.19054]
[1780354093199,37.44,71206.81,0.0,0.61592,0.00015,26.18714]
[1780354093338,37.44,71203.92,0.0,0.61549,0.00015,26.19479]
[1780354094514,37.44,71203.92,0.0,0.61549,0.00015,26.19479]
[1780354094597,37.44,71202.9,0.0,0.61533,0.00015,26.19753]
[1780354095757,37.44,71202.9,0.0,0.61533,0.00015,26.19753]
[1780354095996,37.44,71205.43,0.0,0.61571,0.00015,26.1909]
[1780354096047,37.44,71205.43,0.0,0.61571,0.00015,26.1909]
[1780354096063,37.44,71205.43,0.0,0.61571,0.00015,26.1909]
[1780354096308,37.44,71205.43,0.0,0.61571,0.00015,26.1909]
[1780354096359,37.44,71209.79,0.0,0.61636,0.00015,26.17941]
[1780354097822,37.44,71213.91,0.0,0.61697,0.00015,26.16849]
[1780354097869,37.44,71213.91,0.0,0.61697,0.00015,26.16849]
[1780354098373,37.44,71214.59,0.0,0.61707,0.00015,26.16672]
[1780354099843,37.44,71215.65,0.0,0.61722,0.00015,26.16394]
[1780354100696,37.44,71215.65,0.0,0.61722,0.00015,26.16394]
[1780354100728,37.44,71221.57,0.0,0.6181,0.00015,26.14803]
[1780354101394,37.44,71226.83,0.0,0.61888,0.00015,26.13379]
[1780354105667,37.44,71227.71,0.0,0.61902,0.00015,26.13139]
[1780354105792,37.44,71227.71,0.0,0.61902,0.00015,26.13139]
[1780354105847,37.44,71226.89,0.0,0.61889,0.00015,26.1336]
[1780354105943,37.44,71226.89,0.0,0.61889,0.00015,26.1336]
[1780354106791,37.44,71226.89,0.0,0.61889,0.00015,26.1336]
[1780354106429,37.44,71222.25,0.0,0.61821,0.00015,26.14614]
[1780354106897,37.44,71222.25,0.0,0.61821,0.00015,26.14614]
[1780354107436,37.44,71212.72,0.0,0.61679,0.00015,26.17165]
[1780354107876,37.44,71212.72,0.0,0.61679,0.00015,26.17165]
[1780354108724,37.44,71212.72,0.0,0.61679,0.00015,26.17165]
[1780354109090,37.44,71214.23,0.0,0.61702,0.00015,26.1676]
[1780354109449,37.44,71214.82,0.0,0.61711,0.00015,26.166]
[1780354109814,37.44,71214.82,0.0,0.61711,0.00015,26.166]
[1780354110643,37.44,71214.82,0.0,0.61711,0.00015,26.166]
[1780354110658,37.44,71217.57,0.0,0.61752,0.00015,26.15861]
[1780354110834,37.44,71217.57,0.0,0.61752,0.00015,26.15861]
[1780354111464,37.44,71225.47,0.0,0.6187,0.00015,26.13441]
[1780354112304,37.44,71225.47,0.0,0.6187,0.00015,26.13441]
[1780354112471,37.44,71231.88,0.0,0.61965,0.00015,26.11697]
[1780354116235,37.44,71232.37,0.0,0.61973,0.00015,26.11563]
[1780354118454,37.44,71229.53,0.0,0.6193,0.00015,26.12338]
[1780354118514,37.44,71229.14,0.0,0.61925,0.00015,26.12444]
[1780354122597,37.44,71227.89,0.0,0.61906,0.00015,26.12782]
[1780354122661,37.44,71231.29,0.0,0.61957,0.00015,26.11855]
[1780354123543,37.44,71231.29,0.0,0.61957,0.00015,26.11855]
[1780354123557,37.44,71237.29,0.0,0.62046,0.00015,26.10211]
[1780354124565,37.44,71241.79,0.0,0.62112,0.00015,26.0897]
[1780354128490,37.44,71241.43,0.0,0.62107,0.00015,26.09075]
[1780354129749,37.44,71242.11,0.0,0.62117,0.00015,26.08888]
[1780354129817,37.44,71251.31,0.0,0.62253,0.00015,26.06327]
[1780354130073,37.44,71251.31,0.0,0.62253,0.00015,26.06327]
[1780354130230,37.44,71251.31,0.0,0.62253,0.00015,26.06327]
[1780354130796,37.44,71251.31,0.0,0.62253,0.00015,26.06327]
[1780354130821,37.44,71255.9,0.0,0.62321,0.00015,26.05033]
[1780354132069,37.44,71259.49,0.0,0.62374,0.00015,26.04014]
[1780354132327,37.44,71259.49,0.0,0.62374,0.00015,26.04014]
[1780354132627,37.44,71260.5,0.0,0.62389,0.00015,26.03725]
[1780354133289,37.44,71260.5,0.0,0.62389,0.00015,26.03725]
[1780354133634,37.44,71261.17,0.0,0.62399,0.00015,26.03543]
[1780354134125,37.44,71261.17,0.0,0.62399,0.00015,26.03543]
[1780354134172,37.44,71261.17,0.0,0.62399,0.00015,26.03543]
[1780354134527,37.44,71261.17,0.0,0.62399,0.00015,26.03543]
[1780354134647,37.44,71270.78,0.0,0.62541,0.00015,26.00796]
[1780354135060,37.44,71270.78,0.0,0.62541,0.00015,26.00796]
[1780354135650,37.44,71281.62,0.0,0.62701,0.00015,25.97667]
[1780354136213,37.44,71281.62,0.0,0.62701,0.00015,25.97667]
[1780354138252,37.44,71284.08,0.0,0.62737,0.00015,25.96951]
[1780354140689,37.44,71300.35,0.0,0.62976,0.00015,25.92158]
[1780354141694,37.44,71301.38,0.0,0.62991,0.00015,25.91856]
[1780354142701,37.44,71292.72,0.0,0.62863,0.00015,25.94428]
[1780354143967,37.44,71290.57,0.0,0.62832,0.00015,25.95065]
[1780354144327,37.44,71290.57,0.0,0.62832,0.00015,25.95065]
[1780354144715,37.44,71285.11,0.0,0.62751,0.00015,25.96668]
[1780354144918,37.44,71285.11,0.0,0.62751,0.00015,25.96668]
[1780354145722,37.44,71280.26,0.0,0.6268,0.00015,25.98083]
[1780354145918,37.44,71280.26,0.0,0.6268,0.00015,25.98083]
[1780354146804,37.44,71280.26,0.0,0.6268,0.00015,25.98083]
[1780354146838,37.44,71280.53,0.0,0.62683,0.00015,25.98005]
[1780354147766,37.44,71280.53,0.0,0.62683,0.00015,25.98005]
[1780354148743,37.44,71282.41,0.0,0.62711,0.00015,25.97458]
[1780354149956,37.44,71281.91,0.0,0.62704,0.00015,25.97605]
[1780354150757,37.44,71281.49,0.0,0.62698,0.00015,25.97728]
[1780354152176,37.44,71281.21,0.0,0.62693,0.00015,25.9781]
[1780354152771,37.44,71284.92,0.0,0.62748,0.00015,25.96729]
[1780354153307,37.44,71284.92,0.0,0.62748,0.00015,25.96729]
[1780354154749,37.44,71288.46,0.0,0.628,0.00015,25.95693]
[1780354154846,37.44,71288.46,0.0,0.628,0.00015,25.95693]
[1780354155850,37.44,71287.49,0.0,0.62786,0.00015,25.9598]
[1780354155793,37.44,71275.56,0.0,0.6261,0.00015,25.99453]
[1780354156800,37.44,71277.76,0.0,0.62642,0.00015,25.98816]
[1780354156998,37.44,71277.76,0.0,0.62642,0.00015,25.98816]
[1780354157567,37.44,71277.76,0.0,0.62642,0.00015,25.98816]
[1780354157646,37.44,71277.76,0.0,0.62642,0.00015,25.98816]
[1780354157806,37.44,71282.71,0.0,0.62715,0.00015,25.97378]
[1780354157999,37.44,71282.71,0.0,0.62715,0.00015,25.97378]
[1780354158813,37.44,71287.58,0.0,0.62787,0.00015,25.95955]
[1780354159821,37.44,71295.88,0.0,0.62909,0.00015,25.93512]
[1780354161610,37.45,71293.3,0.0,0.62871,0.00015,25.94278]
[1780354162841,37.45,71287.0,0.0,0.62778,0.00015,25.96136]
[1780354163854,37.45,71287.0,0.0,0.62778,0.00015,25.96136]
[1780354164217,37.45,71286.55,0.0,0.62771,0.00015,25.96269]
[1780354165154,37.45,71289.82,0.0,0.62819,0.00015,25.95311]
[1780354165863,37.45,71294.47,0.0,0.62888,0.00015,25.93943]
[1780354170898,37.45,71297.39,0.0,0.6293,0.00015,25.93093]
[1780354175933,37.45,71297.04,0.0,0.62925,0.00015,25.92923]
[1780354178954,37.45,71286.9,0.0,0.62775,0.00015,25.95921]
[1780354179923,37.45,71286.9,0.0,0.62775,0.00015,25.95921]
[1780354179926,37.45,71286.9,0.0,0.62775,0.00015,25.95921]
[1780354180372,37.45,71286.9,0.0,0.62775,0.00015,25.95921]
[1780354180424,37.45,71286.16,0.0,0.62764,0.00015,25.96142]
[1780354180969,37.45,71280.35,0.0,0.62679,0.00015,25.97835]
[1780354186003,37.45,71278.71,0.0,0.62655,0.00015,25.98314]
[1780354187242,37.45,71278.71,0.0,0.62655,0.00015,25.98314]
[1780354187253,37.45,71278.48,0.0,0.62651,0.00015,25.98381]
[1780354188038,37.45,71278.48,0.0,0.62651,0.00015,25.98381]
[1780354188063,37.45,71276.58,0.0,0.62623,0.00015,25.98931]
[1780354189076,37.45,71276.58,0.0,0.62623,0.00015,25.98931]
[1780354189131,37.45,71275.17,0.0,0.62602,0.00015,25.99338]
[1780354190111,37.45,71275.17,0.0,0.62602,0.00015,25.99338]
[1780354190212,37.45,71274.45,0.0,0.62592,0.00015,25.99549]
[1780354192294,37.45,71273.95,0.0,0.62584,0.00015,25.99692]
[1780354192366,37.46,71273.9,0.0,0.62583,0.00015,25.99714]
[1780354193593,37.46,71273.9,0.0,0.62583,0.00015,25.99714]
[1780354193615,37.46,71273.9,0.0,0.62583,0.00015,25.99714]
[1780354193747,37.46,71273.99,0.0,0.62585,0.00015,25.99687]
[1780354194059,37.46,71288.26,0.0,0.62795,0.00015,25.95539]
[1780354196073,37.46,71289.55,0.0,0.62814,0.00015,25.95162]
[1780354201303,37.46,71292.32,0.0,0.62854,0.00015,25.94356]
[1780354202698,37.46,71292.07,0.0,0.6285,0.00015,25.94434]
[1780354202715,37.46,71282.5,0.0,0.62709,0.00015,25.97239]
[1780354203063,37.46,71282.5,0.0,0.62709,0.00015,25.97239]
[1780354205290,37.46,71282.0,0.0,0.62702,0.00015,25.97386]
[1780354205322,37.46,71284.13,0.0,0.62733,0.00015,25.96766]
[1780354210853,37.46,71280.83,0.0,0.62684,0.00015,25.97732]
[1780354211802,37.46,71282.4,0.0,0.62707,0.00015,25.97275]
[1780354211895,37.46,71280.59,0.0,0.62681,0.00015,25.97804]
[1780354212877,37.46,71280.59,0.0,0.62681,0.00015,25.97804]
[1780354213783,37.46,71282.22,0.0,0.62705,0.00015,25.9733]
[1780354213881,37.46,71280.83,0.0,0.62684,0.00015,25.97736]
[1780354214463,37.46,71280.83,0.0,0.62684,0.00015,25.97736]
[1780354214477,37.46,71278.95,0.0,0.62656,0.00015,25.98282]
[1780354215785,37.46,71278.95,0.0,0.62656,0.00015,25.98282]
[1780354215811,37.46,71278.06,0.0,0.62643,0.00015,25.98539]
[1780354216835,37.46,71278.06,0.0,0.62643,0.00015,25.98539]
[1780354216897,37.46,71277.68,0.0,0.62638,0.00015,25.98649]
[1780354217180,37.46,71277.68,0.0,0.62638,0.00015,25.98649]
[1780354217380,37.46,71276.38,0.0,0.62619,0.00015,25.99025]
[1780354218324,37.46,71276.38,0.0,0.62619,0.00015,25.99025]
[1780354218425,37.46,71283.0,0.0,0.62716,0.00015,25.97104]
[1780354220241,37.46,71289.44,0.0,0.62811,0.00015,25.95221]
[1780354225276,37.46,71288.45,0.0,0.62796,0.00015,25.95522]
[1780354230311,37.46,71286.53,0.0,0.62767,0.00015,25.96093]
[1780354235347,37.46,71284.28,0.0,0.62735,0.00015,25.96466]
[1780354237444,37.46,71283.86,0.0,0.62729,0.00015,25.96589]
[1780354237501,37.46,71283.86,0.0,0.62729,0.00015,25.96589]
[1780354237911,37.46,71283.86,0.0,0.62729,0.00015,25.96589]
[1780354237581,37.46,71283.95,0.0,0.6273,0.00015,25.96564]
[1780354238368,37.46,71281.66,0.0,0.62696,0.00015,25.97231]
[1780354244082,37.46,71279.99,0.0,0.62671,0.00015,25.97718]
[1780354248697,37.46,71280.74,0.0,0.62683,0.00015,25.97501]
[1780354251860,37.46,71278.23,0.0,0.62646,0.00015,25.98229]
[1780354252466,37.47,71277.77,0.0,0.62639,0.00015,25.98365]
[1780354257502,37.47,71278.04,0.0,0.62642,0.00015,25.983]
[1780354261286,37.47,71277.51,0.0,0.62634,0.00015,25.98462]
[1780354261529,37.47,71277.59,0.0,0.62635,0.00015,25.98442]
[1780354262857,37.47,71277.59,0.0,0.62635,0.00015,25.98442]
[1780354262958,37.47,71277.46,0.0,0.62633,0.00015,25.98479]
[1780354263544,37.47,71271.81,0.0,0.6255,0.00015,26.00107]
[1780354266146,37.47,71274.8,0.0,0.62594,0.00015,25.99244]
[1780354267124,37.47,71274.8,0.0,0.62594,0.00015,25.99244]
[1780354267572,37.47,71279.55,0.0,0.62664,0.00015,25.97874]
[1780354268579,37.47,71283.85,0.0,0.62727,0.00015,25.96626]
[1780354269254,37.47,71283.85,0.0,0.62727,0.00015,25.96626]
[1780354269586,37.47,71282.69,0.0,0.6271,0.00015,25.96964]
[1780354272879,37.47,71283.98,0.0,0.62729,0.00015,25.96591]
[1780354272970,37.47,71283.97,0.0,0.62729,0.00015,25.96594]
[1780354274113,37.47,71284.77,0.0,0.6274,0.00015,25.96362]
[1780354274623,37.47,71280.37,0.0,0.62675,0.00015,25.97643]
[1780354276859,37.47,71277.03,0.0,0.62626,0.00015,25.98613]
[1780354276955,37.47,71276.76,0.0,0.62622,0.00015,25.98694]
[1780354277802,37.47,71276.76,0.0,0.62622,0.00015,25.98694]
[1780354277904,37.47,71276.32,0.0,0.62616,0.00015,25.9882]
[1780354278749,37.47,71276.32,0.0,0.62616,0.00015,25.9882]
[1780354278824,37.47,71276.32,0.0,0.62616,0.00015,25.9882]
[1780354278922,37.47,71276.47,0.0,0.62618,0.00015,25.98776]
[1780354280062,37.47,71274.31,0.0,0.62586,0.00015,25.99399]
[1780354282435,37.47,71274.64,0.0,0.62591,0.00015,25.99301]
[1780354282679,37.47,71274.46,0.0,0.62588,0.00015,25.99352]
[1780354285795,37.47,71274.26,0.0,0.62585,0.00015,25.99417]
[1780354286208,37.47,71273.84,0.0,0.62579,0.00015,25.99542]
[1780354286711,37.47,71282.45,0.0,0.62705,0.00015,25.97054]
[1780354291745,37.47,71283.35,0.0,0.6272,0.00015,25.96504]
[1780354296781,37.47,71294.26,0.0,0.6288,0.00015,25.93308]
[1780354301816,37.48,71291.65,0.0,0.62841,0.00015,25.94091]
[1780354302364,37.48,71291.65,0.0,0.62841,0.00015,25.94091]
[1780354302962,37.48,71291.65,0.0,0.62841,0.00015,25.94091]
[1780354304836,37.48,71298.89,0.0,0.62947,0.00015,25.91961]
[1780354307352,37.48,71298.33,0.0,0.62938,0.00015,25.92134]
[1780354313900,37.48,71300.37,0.0,0.62967,0.00015,25.91554]
[1780354314907,37.48,71304.71,0.0,0.63031,0.00015,25.90265]
[1780354316029,37.48,71304.71,0.0,0.63031,0.00015,25.90265]
[1780354315914,37.48,71309.62,0.0,0.63103,0.00015,25.888]
[1780354316920,37.48,71310.63,0.0,0.63117,0.00015,25.88508]
[1780354321956,37.48,71310.28,0.0,0.63113,0.00015,25.88596]
[1780354323432,37.48,71310.36,0.0,0.63114,0.00015,25.88568]
[1780354325430,37.48,71313.86,0.0,0.63165,0.00015,25.87507]
[1780354325767,37.48,71313.86,0.0,0.63165,0.00015,25.87507]
[1780354326441,37.48,71314.1,0.0,0.63169,0.00015,25.87432]
[1780354328969,37.48,71309.95,0.0,0.63109,0.00015,25.88677]
[1780354329005,37.48,71311.68,0.0,0.63134,0.00015,25.88153]
[1780354329100,37.48,71311.68,0.0,0.63134,0.00015,25.88153]
[1780354329963,37.48,71311.68,0.0,0.63134,0.00015,25.88153]
[1780354330033,37.48,71311.71,0.0,0.63134,0.00015,25.88151]
[1780354332926,37.48,71311.34,0.0,0.63128,0.00015,25.88284]
[1780354333033,37.49,71310.41,0.0,0.63114,0.00015,25.88575]
[1780354333631,37.49,71310.41,0.0,0.63114,0.00015,25.88575]
[1780354334040,37.49,71310.44,0.0,0.63114,0.00015,25.88572]
[1780354334850,37.49,71310.44,0.0,0.63114,0.00015,25.88572]
[1780354335047,37.49,71310.47,0.0,0.63114,0.00015,25.88574]
[1780354340083,37.49,71305.34,0.0,0.63037,0.00015,25.90142]
[1780354344110,37.49,71309.94,0.0,0.63104,0.00015,25.88783]
[1780354345774,37.49,71309.94,0.0,0.63104,0.00015,25.88783]
[1780354351160,37.5,71313.75,0.0,0.63159,0.00015,25.87376]
[1780354357201,37.5,71316.24,0.0,0.63195,0.00015,25.86639]
[1780354360578,37.5,71317.12,0.0,0.63208,0.00015,25.86367]
[1780354360627,37.5,71318.24,0.0,0.63225,0.00015,25.86023]
[1780354366265,37.5,71320.22,0.0,0.63254,0.00015,25.85412]
[1780354371300,37.5,71316.67,0.0,0.63203,0.00015,25.8648]
[1780354376874,37.5,71316.5,0.0,0.63201,0.00015,25.86521]
[1780354376971,37.5,71315.57,0.0,0.63187,0.00015,25.868]
[1780354381540,37.49,71314.66,0.0,0.63174,0.00015,25.8707]
[1780354384526,37.49,71314.94,0.0,0.63179,0.00015,25.86974]
[1780354385381,37.49,71315.07,0.0,0.63181,0.00015,25.8693]
[1780354386405,37.49,71303.41,0.0,0.63009,0.00015,25.90443]
[1780354388419,37.5,71302.65,0.0,0.62998,0.00015,25.90678]
[1780354393454,37.5,71300.2,0.0,0.62961,0.00015,25.9143]
[1780354396475,37.5,71305.24,0.0,0.63034,0.00015,25.89942]
[1780354401511,37.5,71293.87,0.0,0.62866,0.00015,25.93337]
[1780354403026,37.51,71287.71,0.0,0.62776,0.00015,25.95147]
[1780354406608,37.51,71288.24,0.0,0.62783,0.00015,25.94996]
[1780354406815,37.51,71288.24,0.0,0.62783,0.00015,25.94996]
[1780354407553,37.51,71282.01,0.0,0.62691,0.00015,25.96814]
[1780354409793,37.51,71281.5,0.0,0.62684,0.00015,25.96962]
[1780354409895,37.51,71281.13,0.0,0.62679,0.00015,25.9707]
[1780354415610,37.51,71280.4,0.0,0.62668,0.00015,25.96999]
[1780354418708,37.51,71272.97,0.0,0.62559,0.00015,25.99148]
[1780354424672,37.51,71271.14,0.0,0.62531,0.00015,25.99698]
[1780354426687,37.51,71277.75,0.0,0.62628,0.00015,25.97805]
[1780354431722,37.52,71278.38,0.0,0.62636,0.00015,25.97634]
[1780354436757,37.52,71277.6,0.0,0.62624,0.00015,25.97871]
[1780354441939,37.52,71274.71,0.0,0.62581,0.00015,25.98715]
[1780354443943,37.52,71269.49,0.0,0.62504,0.00015,26.00221]
[1780354449848,37.53,71267.18,0.0,0.62469,0.00015,26.00909]
[1780354454715,37.53,71268.52,0.0,0.62488,0.00015,26.00542]
[1780354455164,37.53,71268.52,0.0,0.62488,0.00015,26.00542]
[1780354454883,37.53,71272.97,0.0,0.62553,0.00015,25.99279]
[1780354455890,37.53,71283.37,0.0,0.62706,0.00015,25.96276]
[1780354457904,37.53,71286.76,0.0,0.62756,0.00015,25.9529]
[1780354462939,37.53,71287.6,0.0,0.62768,0.00015,25.95049]
[1780354465014,37.53,71286.04,0.0,0.62745,0.00015,25.95505]
[1780354466967,37.53,71281.62,0.0,0.6268,0.00015,25.9679]
[1780354466973,37.53,71280.2,0.0,0.62659,0.00015,25.97201]
[1780354468039,37.53,71280.2,0.0,0.62659,0.00015,25.97201]
[1780354468140,37.53,71280.8,0.0,0.62668,0.00015,25.97029]
[1780354468956,37.53,71280.8,0.0,0.62668,0.00015,25.97029]
[1780354468981,37.53,71280.58,0.0,0.62665,0.00015,25.97092]
[1780354474016,37.53,71279.52,0.0,0.6265,0.00015,25.97114]
[1780354477456,37.53,71279.55,0.0,0.6265,0.00015,25.97108]
[1780354479014,37.53,71280.63,0.0,0.62666,0.00015,25.96799]
[1780354479050,37.53,71281.38,0.0,0.62677,0.00015,25.96583]
[1780354484086,37.53,71282.9,0.0,0.62699,0.00015,25.96142]
[1780354484383,37.53,71282.9,0.0,0.62699,0.00015,25.96142]
[1780354488632,37.53,71280.46,0.0,0.62663,0.00015,25.96848]
[1780354489777,37.53,71280.99,0.0,0.62671,0.00015,25.96694]
[1780354490128,37.53,71282.34,0.0,0.62691,0.00015,25.96302]
[1780354490950,37.53,71282.34,0.0,0.62691,0.00015,25.96302]
[1780354491134,37.53,71282.18,0.0,0.62689,0.00015,25.9635]
[1780354496170,37.53,71285.46,0.0,0.62737,0.00015,25.95396]
[1780354501205,37.53,71290.7,0.0,0.62814,0.00015,25.9387]
[1780354503557,37.53,71300.07,0.0,0.62951,0.00015,25.91114]
[1780354504598,37.53,71305.28,0.0,0.63027,0.00015,25.89569]
[1780354510279,37.54,71308.02,0.0,0.63066,0.00015,25.88774]
[1780354512470,37.54,71307.32,0.0,0.63056,0.00015,25.88988]
[1780354518334,37.54,71308.58,0.0,0.63073,0.00015,25.88642]
[1780354524377,37.55,71309.2,0.0,0.63081,0.00015,25.88478]
[1780354529411,37.55,71308.55,0.0,0.63071,0.00015,25.88691]
[1780354534447,37.55,71311.98,0.0,0.63121,0.00015,25.8739]
[1780354539482,37.55,71312.15,0.0,0.63123,0.00015,25.8736]
[1780354544517,37.56,71306.29,0.0,0.63036,0.00015,25.89135]
[1780354549552,37.56,71306.12,0.0,0.63033,0.00015,25.89201]
[1780354550671,37.56,71306.12,0.0,0.63033,0.00015,25.89201]
[1780354552574,37.56,71301.65,0.0,0.62967,0.00015,25.9054]
[1780354556602,37.56,71296.66,0.0,0.62894,0.00015,25.92025]
[1780354561636,37.56,71297.17,0.0,0.629,0.00015,25.91887]
[1780354566674,37.57,71301.77,0.0,0.62967,0.00015,25.90539]
[1780354567680,37.57,71308.79,0.0,0.6307,0.00015,25.88451]
[1780354572716,37.57,71309.0,0.0,0.63072,0.00015,25.88406]
[1780354577595,37.57,71308.73,0.0,0.63068,0.00015,25.885]
[1780354579396,37.57,71307.74,0.0,0.63053,0.00015,25.88802]
[1780354579403,37.57,71307.74,0.0,0.63053,0.00015,25.88802]
[1780354579863,37.57,71307.74,0.0,0.63053,0.00015,25.88802]
[1780354579890,37.57,71316.63,0.0,0.63183,0.00015,25.8613]
[1780354580907,37.57,71316.63,0.0,0.63183,0.00015,25.8613]
[1780354580983,37.57,71320.98,0.0,0.63247,0.00015,25.84812]
[1780354583170,37.57,71322.87,0.0,0.63275,0.00015,25.84236]
[1780354583251,37.57,71323.79,0.0,0.63288,0.00015,25.83954]
[1780354583793,37.57,71331.32,0.0,0.63398,0.00015,25.81653]
[1780354585853,37.57,71331.56,0.0,0.63402,0.00015,25.81579]
[1780354585890,37.57,71330.75,0.0,0.6339,0.00015,25.81827]
[1780354587573,37.57,71330.75,0.0,0.6339,0.00015,25.81827]
[1780354592316,37.57,71330.82,0.0,0.63391,0.00015,25.81804]
[1780354592856,37.57,71333.49,0.0,0.63431,0.00015,25.8069]
[1780354593447,37.57,71333.49,0.0,0.63431,0.00015,25.8069]
[1780354593863,37.57,71333.16,0.0,0.63427,0.00015,25.80792]
[1780354598899,37.57,71334.33,0.0,0.63444,0.00015,25.80434]
[1780354603984,37.57,71334.53,0.0,0.63446,0.00015,25.80375]
[1780354609976,37.57,71333.03,0.0,0.63424,0.00015,25.80838]
[1780354615082,37.57,71332.49,0.0,0.63417,0.00015,25.81005]
[1780354615498,37.57,71333.54,0.0,0.63432,0.00015,25.80682]
[1780354616018,37.57,71335.58,0.0,0.63462,0.00015,25.80054]
[1780354616531,37.57,71335.58,0.0,0.63462,0.00015,25.80054]
[1780354617025,37.57,71335.66,0.0,0.63463,0.00015,25.8003]
[1780354622061,37.57,71336.99,0.0,0.63482,0.00015,25.79625]
[1780354627106,37.57,71336.4,0.0,0.63473,0.00015,25.79812]
[1780354632141,37.57,71337.05,0.0,0.63482,0.00015,25.79616]
[1780354632907,37.57,71337.05,0.0,0.63482,0.00015,25.79616]
[1780354633312,37.57,71340.89,0.0,0.63538,0.00015,25.78429]
[1780354634156,37.57,71348.64,0.0,0.63651,0.00015,25.76018]
[1780354639190,37.58,71347.77,0.0,0.63638,0.00015,25.76307]
[1780354644225,37.58,71348.89,0.0,0.63653,0.00015,25.75974]
[1780354648091,37.58,71349.41,0.0,0.6366,0.00015,25.75822]
[1780354648253,37.58,71358.89,0.0,0.63798,0.00015,25.72845]
[1780354650267,37.58,71361.95,0.0,0.63842,0.00015,25.71888]
[1780354653288,37.58,71355.74,0.0,0.63752,0.00015,25.73576]
[1780354654295,37.58,71350.74,0.0,0.63679,0.00015,25.75152]
[1780354654494,37.58,71350.74,0.0,0.63679,0.00015,25.75152]
[1780354656966,37.59,71347.7,0.0,0.63635,0.00015,25.7611]
[1780354657320,37.59,71342.14,0.0,0.63554,0.00015,25.77844]
[1780354658324,37.59,71335.58,0.0,0.63458,0.00015,25.79874]
[1780354660093,37.59,71333.14,0.0,0.63422,0.00015,25.80625]
[1780354660337,37.59,71334.05,0.0,0.63436,0.00015,25.80345]
[1780354661344,37.59,71341.49,0.0,0.63544,0.00015,25.78048]
[1780354664365,37.59,71336.44,0.0,0.6347,0.00015,25.79615]
[1780354670409,37.59,71333.62,0.0,0.63429,0.00015,25.80486]
[1780354676451,37.59,71332.13,0.0,0.63407,0.00015,25.80944]
[1780354681486,37.59,71331.23,0.0,0.63394,0.00015,25.81219]
[1780354686521,37.59,71334.51,0.0,0.63442,0.00015,25.80211]
[1780354688994,37.59,71334.61,0.0,0.63444,0.00015,25.80181]
[1780354689094,37.59,71334.61,0.0,0.63443,0.00015,25.80181]
[1780354694577,37.59,71334.5,0.0,0.63442,0.00015,25.80217]
[1780354699612,37.59,71334.78,0.0,0.63446,0.00015,25.80133]
[1780354701392,37.59,71334.78,0.0,0.63446,0.00015,25.80133]
[1780354702250,37.59,71340.54,0.0,0.6353,0.00015,25.78356]
[1780354703641,37.59,71353.59,0.0,0.6372,0.00015,25.74287]
[1780354705053,37.59,71353.59,0.0,0.6372,0.00015,25.74287]
[1780354705120,37.59,71353.57,0.0,0.63719,0.00015,25.743]
[1780354705655,37.59,71358.21,0.0,0.63786,0.00015,25.72839]
[1780354707669,37.59,71368.18,0.0,0.63931,0.00015,25.69673]
[1780354710690,37.59,71371.12,0.0,0.63974,0.00015,25.68723]
[1780354712564,37.59,71371.81,0.0,0.63986,0.00015,25.68206]
[1780354712583,37.59,71371.81,0.0,0.63986,0.00015,25.68206]
[1780354713115,37.59,71371.81,0.0,0.63986,0.00015,25.68206]
[1780354713713,37.59,71380.29,0.0,0.64109,0.00014,25.65471]
[1780354718834,37.59,71377.23,0.0,0.64064,0.00014,25.66457]
[1780354724790,37.59,71369.07,0.0,0.63946,0.00015,25.69068]
[1780354728491,37.59,71367.55,0.0,0.63925,0.00015,25.69549]
[1780354735618,37.58,71363.47,0.0,0.63866,0.00015,25.70821]
[1780354740902,37.58,71362.73,0.0,0.63857,0.00015,25.71033]
[1780354741909,37.58,71357.22,0.0,0.63777,0.00015,25.72774]
[1780354746944,37.58,71355.91,0.0,0.63759,0.00015,25.73162]
[1780354751980,37.57,71355.53,0.0,0.63754,0.00015,25.73255]
[1780354758023,37.57,71355.2,0.0,0.63751,0.00015,25.73328]
[1780354763058,37.56,71356.32,0.0,0.63768,0.00015,25.72949]
[1780354768093,37.56,71351.86,0.0,0.63704,0.00015,25.74328]
[1780354769100,37.56,71345.98,0.0,0.63619,0.00015,25.76163]
[1780354773866,37.56,71344.62,0.0,0.63601,0.00015,25.76271]
[1780354774004,37.56,71344.62,0.0,0.63601,0.00015,25.76271]
[1780354774262,37.56,71344.62,0.0,0.63601,0.00015,25.76271]
[1780354774294,37.56,71340.84,0.0,0.63546,0.00015,25.77443]
[1780354775033,37.56,71340.84,0.0,0.63546,0.00015,25.77443]
[1780354775145,37.56,71337.07,0.0,0.63491,0.00015,25.78607]
[1780354776464,37.56,71337.07,0.0,0.63491,0.00015,25.78607]
[1780354776492,37.56,71337.07,0.0,0.63491,0.00015,25.78607]
[1780354776489,37.56,71332.35,0.0,0.63423,0.00015,25.80058]
[1780354778165,37.56,71326.74,0.0,0.63341,0.00015,25.81775]
[1780354780180,37.55,71321.77,0.0,0.63268,0.00015,25.83284]
[1780354785215,37.55,71322.42,0.0,0.63279,0.00015,25.8307]
[1780354787516,37.55,71322.84,0.0,0.63285,0.00015,25.8294]
[1780354788236,37.55,71327.11,0.0,0.63348,0.00015,25.81632]
[1780354792460,37.55,71328.94,0.0,0.63375,0.00015,25.81066]
[1780354799312,37.55,71325.04,0.0,0.63318,0.00015,25.82241]
[1780354803647,37.55,71324.74,0.0,0.63314,0.00015,25.82322]
[1780354804350,37.55,71329.67,0.0,0.63386,0.00015,25.80812]
[1780354806363,37.55,71334.05,0.0,0.63451,0.00015,25.79459]
[1780354809956,37.54,71333.72,0.0,0.63447,0.00015,25.79546]
[1780354811242,37.54,71332.7,0.0,0.63432,0.00015,25.79855]
[1780354811397,37.54,71328.44,0.0,0.6337,0.00015,25.81158]
[1780354814419,37.54,71334.05,0.0,0.63453,0.00015,25.79417]
[1780354819457,37.54,71332.97,0.0,0.63438,0.00015,25.79725]
[1780354821020,37.54,71332.96,0.0,0.63438,0.00015,25.79723]
[1780354823484,37.53,71326.36,0.0,0.63342,0.00015,25.81732]
[1780354828520,37.53,71327.94,0.0,0.63367,0.00015,25.81216]
[1780354829523,37.53,71327.94,0.0,0.63367,0.00015,25.81216]
[1780354834197,37.52,71330.04,0.0,0.634,0.00015,25.8025]
[1780354835367,37.52,71329.86,0.0,0.63397,0.00015,25.803]
[1780354836275,37.52,71330.04,0.0,0.634,0.00015,25.80239]
[1780354840862,37.52,71326.66,0.0,0.63352,0.00015,25.81247]
[1780354840964,37.52,71326.66,0.0,0.63352,0.00015,25.81241]
[1780354842621,37.52,71316.18,0.0,0.63199,0.00015,25.84424]
[1780354845642,37.52,71314.07,0.0,0.63169,0.00015,25.85052]
[1780354849374,37.51,71313.83,0.0,0.63165,0.00015,25.85117]
[1780354850737,37.51,71312.84,0.0,0.63151,0.00015,25.85407]
[1780354851684,37.51,71305.1,0.0,0.63038,0.00015,25.87716]
[1780354852691,37.51,71299.38,0.0,0.62954,0.00015,25.89425]
[1780354858735,37.51,71298.06,0.0,0.62935,0.00015,25.89805]
[1780354860557,37.51,71308.51,0.0,0.63089,0.00015,25.86688]
[1780354860882,37.51,71317.05,0.0,0.63214,0.00015,25.84115]
[1780354861757,37.51,71323.76,0.0,0.63312,0.00015,25.82065]
[1780354863135,37.51,71323.76,0.0,0.63312,0.00015,25.82065]
[1780354863228,37.51,71323.76,0.0,0.63312,0.00015,25.82065]
[1780354863235,37.51,71323.39,0.0,0.63308,0.00015,25.82164]
[1780354864221,37.51,71327.72,0.0,0.63371,0.00015,25.80847]
[1780354864778,37.51,71332.6,0.0,0.63442,0.00015,25.79346]
[1780354869813,37.51,71333.14,0.0,0.63449,0.00015,25.79203]
[1780354872931,37.51,71334.9,0.0,0.63474,0.00015,25.78668]
[1780354873176,37.51,71334.9,0.0,0.63474,0.00015,25.78668]
[1780354873284,37.51,71334.9,0.0,0.63474,0.00015,25.78668]
[1780354873370,37.51,71334.84,0.0,0.63473,0.00015,25.78694]
[1780354873841,37.51,71345.97,0.0,0.63636,0.00015,25.75233]
[1780354876862,37.51,71346.0,0.0,0.63637,0.00015,25.75203]
[1780354877857,37.51,71346.0,0.0,0.63637,0.00015,25.75203]
[1780354877959,37.51,71345.94,0.0,0.63637,0.00015,25.75209]
[1780354879044,37.51,71345.94,0.0,0.63637,0.00015,25.75209]
[1780354879791,37.51,71346.51,0.0,0.63645,0.00015,25.7503]
[1780354880142,37.51,71346.51,0.0,0.63645,0.00015,25.7503]
[1780354880169,37.51,71338.5,0.0,0.63528,0.00015,25.77527]
[1780354882943,37.51,71327.91,0.0,0.63373,0.00015,25.80797]
[1780354882994,37.51,71329.34,0.0,0.63394,0.00015,25.80355]
[1780354888955,37.51,71329.73,0.0,0.63398,0.00015,25.80267]
[1780354889962,37.51,71336.12,0.0,0.63492,0.00015,25.78302]
[1780354894999,37.52,71335.78,0.0,0.63487,0.00015,25.78129]
[1780354895908,37.52,71335.78,0.0,0.63487,0.00015,25.78129]
[1780354898931,37.52,71331.06,0.0,0.63418,0.00015,25.79597]
[1780354899253,37.52,71331.06,0.0,0.63418,0.00015,25.79597]
[1780354899308,37.52,71326.54,0.0,0.63351,0.00015,25.80989]
[1780354900456,37.52,71326.54,0.0,0.63351,0.00015,25.80989]
[1780354901059,37.52,71317.22,0.0,0.63216,0.00015,25.83812]
[1780354902070,37.52,71312.7,0.0,0.6315,0.00015,25.85172]
[1780354903213,37.52,71312.7,0.0,0.6315,0.00015,25.85172]
[1780354909118,37.51,71313.87,0.0,0.63169,0.00015,25.84773]
[1780354914154,37.5,71307.49,0.0,0.63077,0.00015,25.8666]
[1780354919189,37.5,71305.35,0.0,0.63047,0.00015,25.87263]
[1780354922620,37.5,71300.44,0.0,0.62976,0.00015,25.88702]
[1780354928253,37.49,71305.69,0.0,0.63055,0.00015,25.87085]
[1780354933288,37.48,71301.3,0.0,0.62992,0.00015,25.88358]
[1780354934635,37.48,71301.3,0.0,0.62992,0.00015,25.88358]
[1780354936309,37.48,71296.05,0.0,0.62916,0.00015,25.89898]
[1780354941344,37.48,71294.16,0.0,0.62889,0.00015,25.9043]
[1780354941766,37.48,71294.16,0.0,0.62889,0.00015,25.9043]
[1780354942351,37.47,71294.44,0.0,0.62894,0.00015,25.90341]
[1780354944773,37.47,71294.51,0.0,0.62895,0.00015,25.90309]
[1780354945372,37.47,71294.34,0.0,0.62893,0.00015,25.90354]
[1780354950407,37.47,71292.06,0.0,0.62861,0.00015,25.90997]
[1780354951472,37.47,71292.06,0.0,0.62861,0.00015,25.90997]
[1780354951530,37.47,71292.06,0.0,0.62861,0.00015,25.90997]
[1780354951566,37.47,71291.02,0.0,0.62847,0.00015,25.91005]
[1780354952421,37.47,71283.46,0.0,0.62735,0.00015,25.93224]
[1780354954435,37.47,71278.83,0.0,0.62667,0.00015,25.94575]
[1780354959471,37.47,71277.82,0.0,0.62651,0.00015,25.94884]
[1780354964516,37.47,71277.68,0.0,0.62648,0.00015,25.94944]
[1780354965522,37.47,71283.25,0.0,0.6273,0.00015,25.93329]
[1780354970559,37.48,71278.84,0.0,0.62665,0.00015,25.94622]
[1780354975592,37.48,71278.66,0.0,0.62661,0.00015,25.9469]
[1780354980628,37.48,71276.29,0.0,0.62626,0.00015,25.95391]
[1780354985663,37.48,71273.45,0.0,0.62583,0.00015,25.96232]
[1780354986153,37.48,71273.45,0.0,0.62583,0.00015,25.96232]
[1780354991297,37.49,71273.06,0.0,0.62576,0.00015,25.96361]
[1780354994796,37.49,71278.75,0.0,0.6266,0.00015,25.94723]
[1780354995734,37.49,71284.87,0.0,0.6275,0.00015,25.92942]
[1780355000769,37.49,71286.42,0.0,0.62773,0.00015,25.9249]
[1780355001967,37.49,71287.14,0.0,0.62784,0.00015,25.9228]
[1780355001976,37.49,71287.23,0.0,0.62785,0.00015,25.92254]
[1780355002783,37.49,71298.43,0.0,0.6295,0.00015,25.88953]
[1780355004797,37.49,71293.22,0.0,0.62873,0.00015,25.90497]
[1780355007818,37.49,71299.22,0.0,0.62961,0.00015,25.88727]
[1780355011846,37.49,71307.54,0.0,0.63084,0.00015,25.85962]
[1780355016881,37.49,71306.69,0.0,0.6307,0.00015,25.86239]
[1780355021916,37.5,71307.15,0.0,0.63076,0.00015,25.86122]
[1780355026963,37.5,71307.37,0.0,0.63079,0.00015,25.86062]
[1780355031998,37.5,71307.58,0.0,0.63083,0.00015,25.8599]
[1780355037033,37.49,71306.44,0.0,0.63067,0.00015,25.86314]
[1780355043077,37.5,71304.95,0.0,0.63044,0.00015,25.86769]
[1780355048114,37.5,71305.1,0.0,0.63046,0.00015,25.86744]
[1780355054155,37.5,71302.3,0.0,0.63003,0.00015,25.87606]
[1780355059197,37.5,71300.45,0.0,0.62976,0.00015,25.88172]
[1780355063225,37.51,71306.6,0.0,0.63065,0.00015,25.86351]
[1780355068260,37.51,71309.2,0.0,0.63104,0.00015,25.85571]
[1780355073294,37.5,71309.15,0.0,0.63105,0.00015,25.85276]
[1780355080346,37.51,71309.41,0.0,0.63108,0.00015,25.85216]
[1780355085380,37.51,71308.89,0.0,0.631,0.00015,25.85372]
[1780355090415,37.51,71309.3,0.0,0.63106,0.00015,25.85248]
[1780355095450,37.5,71309.37,0.0,0.63108,0.00015,25.85212]
[1780355100485,37.5,71304.65,0.0,0.63039,0.00015,25.8661]
[1780355106527,37.5,71303.48,0.0,0.63023,0.00015,25.86931]
[1780355111563,37.49,71306.92,0.0,0.63075,0.00015,25.85874]
[1780355116598,37.49,71304.18,0.0,0.63036,0.00015,25.86666]
[1780355121114,37.49,71301.88,0.0,0.63003,0.00015,25.87328]
[1780355121699,37.49,71301.88,0.0,0.63003,0.00015,25.87328]
[1780355121709,37.48,71291.39,0.0,0.62849,0.00015,25.90429]
[1780355122642,37.48,71285.73,0.0,0.62766,0.00015,25.92083]
[1780355125703,37.48,71284.83,0.0,0.62754,0.00015,25.92332]
[1780355132716,37.47,71288.1,0.0,0.62805,0.00015,25.91027]
[1780355137751,37.47,71289.54,0.0,0.62828,0.00015,25.90573]
[1780355142786,37.46,71289.01,0.0,0.62822,0.00015,25.90697]
[1780355146390,37.46,71288.3,0.0,0.62812,0.00015,25.90886]
[1780355151849,37.45,71288.55,0.0,0.62817,0.00015,25.90773]
[1780355156884,37.45,71286.96,0.0,0.62795,0.00015,25.91208]
[1780355161012,37.45,71287.94,0.0,0.62811,0.00015,25.90894]
[1780355161071,37.45,71287.94,0.0,0.62811,0.00015,25.90894]
[1780355161920,37.44,71297.11,0.0,0.62947,0.00015,25.88177]
[1780355162308,37.44,71297.11,0.0,0.62947,0.00015,25.88177]
[1780355162927,37.44,71298.52,0.0,0.62968,0.00015,25.87751]
[1780355163087,37.44,71298.52,0.0,0.62968,0.00015,25.87751]
[1780355163934,37.44,71299.9,0.0,0.62988,0.00015,25.87334]
[1780355166955,37.44,71305.48,0.0,0.63071,0.00015,25.85648]
[1780355170091,37.44,71305.55,0.0,0.63073,0.00015,25.85617]
[1780355170111,37.44,71305.05,0.0,0.63065,0.00015,25.85762]
[1780355176019,37.43,71304.18,0.0,0.63054,0.00015,25.85993]
[1780355179042,37.43,71299.92,0.0,0.62992,0.00015,25.87251]
[1780355184077,37.43,71297.37,0.0,0.62956,0.00015,25.87982]
[1780355185510,37.43,71297.37,0.0,0.62956,0.00015,25.87982]
[1780355185854,37.43,71297.37,0.0,0.62956,0.00015,25.87982]
[1780355185865,37.43,71297.51,0.0,0.62958,0.00015,25.87928]
[1780355186894,37.43,71297.51,0.0,0.62958,0.00015,25.87928]
[1780355186933,37.42,71294.2,0.0,0.6291,0.00015,25.88906]
[1780355187748,37.42,71294.2,0.0,0.6291,0.00015,25.88906]
[1780355187893,37.42,71288.11,0.0,0.6282,0.00015,25.90699]
[1780355188626,37.42,71288.11,0.0,0.6282,0.00015,25.90699]
[1780355188660,37.42,71288.11,0.0,0.6282,0.00015,25.90699]
[1780355188674,37.42,71278.1,0.0,0.62672,0.00015,25.93629]
[1780355189144,37.42,71278.1,0.0,0.62672,0.00015,25.93629]
[1780355189506,37.42,71278.1,0.0,0.62672,0.00015,25.93629]
[1780355189565,37.42,71268.72,0.0,0.62533,0.00015,25.9634]
[1780355190540,37.42,71263.67,0.0,0.62459,0.00015,25.97785]
[1780355191148,37.42,71263.67,0.0,0.62459,0.00015,25.97785]
[1780355191231,37.42,71253.92,0.0,0.62316,0.00015,26.0026]
[1780355192300,37.42,71248.51,0.0,0.62235,0.00015,26.01778]
[1780355194148,37.42,71252.14,0.0,0.6229,0.00015,26.00752]
[1780355199665,37.42,71253.49,0.0,0.6231,0.00015,26.00358]
[1780355200661,37.42,71252.45,0.0,0.62295,0.00015,26.00644]
[1780355205732,37.42,71247.39,0.0,0.62221,0.00015,26.02049]
[1780355205823,37.42,71246.88,0.0,0.62214,0.00015,26.02183]
[1780355208246,37.41,71241.31,0.0,0.62131,0.00015,26.03727]
[1780355211735,37.41,71241.94,0.0,0.62141,0.00015,26.03547]
[1780355211750,37.41,71241.83,0.0,0.62139,0.00015,26.03573]
[1780355217324,37.41,71241.9,0.0,0.62142,0.00015,26.03523]
[1780355219338,37.41,71246.57,0.0,0.62212,0.00015,26.02211]
[1780355224372,37.4,71244.37,0.0,0.6218,0.00015,26.02803]
[1780355226499,37.4,71244.38,0.0,0.6218,0.00015,26.02796]
[1780355226668,37.4,71244.38,0.0,0.6218,0.00015,26.02796]
[1780355233436,37.39,71252.49,0.0,0.62303,0.00015,26.00486]
[1780355236457,37.39,71256.8,0.0,0.62367,0.00015,25.99259]
[1780355241492,37.39,71255.93,0.0,0.62355,0.00015,25.99493]
[1780355245520,37.39,71260.28,0.0,0.6242,0.00015,25.98247]
[1780355250555,37.39,71259.53,0.0,0.62409,0.00015,25.98451]
[1780355256385,37.39,71259.47,0.0,0.62409,0.00015,25.98175]
[1780355256897,37.39,71259.47,0.0,0.62409,0.00015,25.98175]
[1780355257604,37.39,71266.53,0.0,0.62514,0.00015,25.96146]
[1780355260864,37.39,71269.22,0.0,0.62554,0.00015,25.95372]
[1780355261197,37.39,71269.35,0.0,0.62556,0.00015,25.95334]
[1780355261294,37.39,71269.35,0.0,0.62556,0.00015,25.95334]
[1780355261704,37.39,71269.35,0.0,0.62556,0.00015,25.95334]
[1780355261891,37.39,71269.35,0.0,0.62556,0.00015,25.95334]
[1780355261993,37.39,71282.76,0.0,0.62755,0.00015,25.91436]
[1780355262639,37.39,71288.32,0.0,0.62837,0.00015,25.89801]
[1780355267673,37.39,71289.64,0.0,0.62856,0.00015,25.89417]
[1780355272708,37.39,71289.49,0.0,0.62853,0.00015,25.89467]
[1780355274571,37.39,71289.4,0.0,0.62852,0.00015,25.89495]
[1780355274723,37.39,71296.04,0.0,0.6295,0.00015,25.87527]
[1780355275385,37.39,71296.04,0.0,0.6295,0.00015,25.87527]
[1780355275730,37.39,71305.62,0.0,0.63091,0.00015,25.84662]
[1780355279799,37.39,71305.97,0.0,0.63097,0.00015,25.8455]
[1780355279830,37.39,71306.62,0.0,0.63106,0.00015,25.84352]
[1780355281547,37.39,71306.26,0.0,0.63101,0.00015,25.84459]
[1780355281775,37.39,71310.95,0.0,0.6317,0.00015,25.8304]
[1780355286810,37.38,71314.1,0.0,0.63218,0.00015,25.8205]
[1780355292851,37.38,71312.58,0.0,0.63197,0.00015,25.82476]
[1780355293858,37.38,71307.33,0.0,0.6312,0.00015,25.8406]
[1780355294866,37.37,71302.15,0.0,0.63044,0.00015,25.85612]
[1780355299901,37.37,71302.38,0.0,0.63049,0.00015,25.85504]
[1780355302434,37.37,71298.84,0.0,0.62998,0.00015,25.86549]
[1780355302583,37.37,71298.84,0.0,0.62998,0.00015,25.86549]
[1780355302923,37.37,71292.77,0.0,0.62908,0.00015,25.88354]
[1780355303820,37.37,71292.77,0.0,0.62908,0.00015,25.88354]
[1780355303868,37.37,71292.77,0.0,0.62908,0.00015,25.88354]
[1780355303953,37.37,71295.32,0.0,0.62946,0.00015,25.87591]
[1780355304951,37.36,71306.82,0.0,0.63116,0.00015,25.84135]
[1780355307973,37.36,71308.07,0.0,0.63135,0.00015,25.83737]
[1780355309989,37.36,71303.11,0.0,0.63063,0.00015,25.85218]
[1780355310836,37.36,71303.11,0.0,0.63063,0.00015,25.85218]
[1780355310944,37.36,71303.11,0.0,0.63063,0.00015,25.85218]
[1780355310996,37.36,71295.85,0.0,0.62957,0.00015,25.87097]
[1780355314016,37.36,71289.99,0.0,0.62871,0.00015,25.88826]
[1780355318022,37.35,71288.6,0.0,0.62851,0.00015,25.89223]
[1780355319053,37.35,71296.27,0.0,0.62965,0.00015,25.86935]
[1780355319243,37.35,71296.27,0.0,0.62965,0.00015,25.86935]
[1780355322019,37.35,71294.46,0.0,0.62939,0.00015,25.87463]
[1780355327109,37.35,71297.49,0.0,0.62984,0.00015,25.86532]
[1780355332144,37.34,71294.77,0.0,0.62946,0.00015,25.87307]
[1780355337180,37.34,71294.01,0.0,0.62935,0.00015,25.87516]
[1780355340784,37.34,71294.22,0.0,0.62939,0.00015,25.87446]
[1780355342216,37.34,71289.77,0.0,0.62874,0.00015,25.88757]
[1780355347256,37.33,71290.89,0.0,0.62891,0.00015,25.88403]
[1780355352291,37.33,71289.42,0.0,0.6287,0.00015,25.88818]
[1780355355219,37.33,71289.64,0.0,0.62874,0.00015,25.88744]
[1780355359508,37.33,71292.77,0.0,0.62921,0.00015,25.87797]
[1780355360125,37.32,71294.15,0.0,0.62942,0.00015,25.87373]
[1780355361130,37.32,71307.19,0.0,0.63135,0.00015,25.83444]
[1780355361354,37.32,71318.88,0.0,0.63307,0.00015,25.79881]
[1780355362361,37.32,71319.53,0.0,0.63317,0.00015,25.79671]
[1780355364375,37.32,71315.47,0.0,0.63258,0.00015,25.80898]
[1780355369008,37.31,71309.96,0.0,0.63179,0.00015,25.82533]
[1780355370715,37.31,71314.16,0.0,0.63242,0.00015,25.81234]
[1780355376459,37.31,71306.37,0.0,0.63129,0.00015,25.83282]
[1780355381497,37.3,71305.93,0.0,0.63124,0.00015,25.8338]
[1780355383510,37.3,71299.06,0.0,0.63023,0.00015,25.85437]
[1780355388545,37.29,71296.31,0.0,0.62985,0.00015,25.86218]
[1780355393580,37.29,71296.06,0.0,0.62982,0.00015,25.8628]
[1780355395371,37.29,71296.06,0.0,0.62982,0.00015,25.8628]
[1780355395593,37.29,71293.96,0.0,0.62951,0.00015,25.86903]
[1780355400654,37.29,71293.91,0.0,0.62949,0.00015,25.86942]
[1780355402660,37.29,71291.89,0.0,0.62919,0.00015,25.87549]
[1780355402701,37.29,71292.52,0.0,0.62928,0.00015,25.87366]
[1780355403701,37.3,71297.37,0.0,0.62999,0.00015,25.85921]
[1780355406722,37.29,71302.68,0.0,0.63079,0.00015,25.84306]
[1780355411757,37.29,71304.97,0.0,0.63114,0.00015,25.83578]
[1780355416792,37.28,71305.86,0.0,0.63129,0.00015,25.83273]
[1780355421741,37.28,71305.66,0.0,0.63127,0.00015,25.83307]
[1780355422076,37.28,71305.66,0.0,0.63127,0.00015,25.83307]
[1780355422080,37.28,71296.0,0.0,0.62985,0.00015,25.86209]
[1780355422845,37.28,71288.48,0.0,0.62873,0.00015,25.88449]
[1780355427880,37.27,71287.09,0.0,0.62854,0.00015,25.8884]
[1780355428475,37.27,71287.09,0.0,0.62854,0.00015,25.8884]
[1780355432914,37.27,71293.96,0.0,0.62958,0.00015,25.86473]
[1780355435264,37.27,71295.14,0.0,0.62976,0.00015,25.86103]
[1780355435936,37.27,71296.93,0.0,0.63003,0.00015,25.85558]
[1780355440972,37.26,71298.3,0.0,0.63025,0.00015,25.85106]
[1780355441978,37.26,71304.15,0.0,0.63112,0.00015,25.83333]
[1780355447013,37.25,71309.47,0.0,0.63192,0.00015,25.81685]
[1780355452050,37.25,71309.15,0.0,0.63188,0.00015,25.81755]
[1780355457085,37.25,71306.85,0.0,0.63156,0.00015,25.82426]
[1780355463130,37.24,71306.76,0.0,0.63156,0.00015,25.82417]
[1780355464136,37.24,71299.61,0.0,0.6305,0.00015,25.84576]
[1780355467157,37.24,71294.19,0.0,0.62971,0.00015,25.86181]
[1780355469171,37.23,71301.41,0.0,0.63079,0.00015,25.83992]
[1780355470178,37.23,71309.54,0.0,0.63199,0.00015,25.81517]
[1780355475213,37.23,71310.81,0.0,0.63219,0.00015,25.81103]
[1780355477230,37.23,71317.15,0.0,0.63313,0.00015,25.79145]
[1780355478614,37.23,71319.14,0.0,0.63343,0.00015,25.78524]
[1780355484284,37.22,71320.16,0.0,0.6336,0.00015,25.7817]
[1780355489319,37.22,71324.09,0.0,0.63419,0.00015,25.76927]
[1780355490916,37.22,71324.09,0.0,0.63419,0.00015,25.76927]
[1780355492744,37.22,71324.58,0.0,0.63428,0.00015,25.76469]
[1780355492845,37.21,71327.13,0.0,0.63466,0.00015,25.75663]
[1780355495361,37.22,71333.53,0.0,0.63559,0.00015,25.73684]
[1780355498687,37.22,71333.24,0.0,0.63554,0.00015,25.73794]
[1780355498705,37.22,71333.24,0.0,0.63554,0.00015,25.73794]
[1780355498716,37.22,71333.24,0.0,0.63554,0.00015,25.73794]
[1780355499052,37.22,71338.89,0.0,0.63637,0.00015,25.72035]
[1780355499389,37.22,71347.79,0.0,0.63768,0.00015,25.69211]
[1780355502108,37.22,71349.92,0.0,0.63799,0.00015,25.68527]
[1780355503421,37.22,71359.41,0.0,0.63939,0.00015,25.65478]
[1780355506442,37.22,71361.94,0.0,0.63975,0.00015,25.64664]
[1780355508457,37.22,71357.18,0.0,0.63905,0.00015,25.66206]
[1780355509464,37.22,71351.06,0.0,0.63815,0.00015,25.68173]
[1780355510845,37.22,71351.06,0.0,0.63815,0.00015,25.68173]
[1780355510897,37.22,71349.72,0.0,0.63796,0.00015,25.68602]
[1780355512627,37.22,71349.23,0.0,0.63789,0.00015,25.68759]
[1780355512695,37.22,71349.67,0.0,0.63795,0.00015,25.68625]
[1780355516514,37.22,71356.78,0.0,0.63899,0.00015,25.66344]
[1780355519535,37.22,71362.42,0.0,0.63982,0.00015,25.64526]
[1780355524570,37.23,71359.99,0.0,0.63946,0.00015,25.65322]
[1780355529607,37.23,71357.29,0.0,0.63906,0.00015,25.66201]
[1780355530614,37.23,71352.42,0.0,0.63834,0.00015,25.67766]
[1780355532628,37.23,71356.75,0.0,0.63898,0.00015,25.66377]
[1780355533635,37.23,71361.34,0.0,0.63965,0.00015,25.64896]
[1780355537663,37.23,71354.69,0.0,0.63867,0.00015,25.67046]
[1780355540684,37.23,71348.14,0.0,0.63771,0.00015,25.69144]
[1780355546726,37.23,71347.81,0.0,0.63766,0.00015,25.69244]
[1780355549364,37.23,71347.6,0.0,0.63763,0.00015,25.69309]
[1780355549747,37.23,71347.36,0.0,0.6376,0.00015,25.69389]
[1780355551090,37.23,71347.36,0.0,0.6376,0.00015,25.69389]
[1780355551760,37.23,71339.95,0.0,0.63652,0.00015,25.71454]
[1780355553255,37.23,71339.95,0.0,0.63652,0.00015,25.71454]
[1780355553312,37.23,71335.61,0.0,0.63587,0.00015,25.72829]
[1780355554781,37.23,71331.06,0.0,0.63521,0.00015,25.74249]
[1780355559781,37.23,71329.93,0.0,0.63505,0.00015,25.74584]
[1780355561044,37.23,71329.76,0.0,0.63502,0.00015,25.74632]
[1780355561830,37.23,71319.02,0.0,0.63344,0.00015,25.77962]
[1780355566866,37.22,71318.41,0.0,0.63337,0.00015,25.78116]
[1780355569887,37.22,71311.9,0.0,0.63241,0.00015,25.80096]
[1780355570894,37.22,71307.19,0.0,0.63172,0.00015,25.81526]
[1780355575929,37.21,71307.29,0.0,0.63176,0.00015,25.81451]
[1780355581971,37.2,71307.95,0.0,0.63188,0.00015,25.81197]
[1780355585999,37.2,71315.44,0.0,0.633,0.00015,25.78869]
[1780355591034,37.19,71315.3,0.0,0.63299,0.00015,25.78876]
[1780355596069,37.19,71316.84,0.0,0.63324,0.00015,25.78366]
[1780355599089,37.18,71312.3,0.0,0.63257,0.00015,25.79743]
[1780355605242,37.18,71311.09,0.0,0.63241,0.00015,25.80084]
[1780355611174,37.17,71310.11,0.0,0.6323,0.00015,25.80028]
[1780355613435,37.17,71308.15,0.0,0.63202,0.00015,25.80613]
[1780355616212,37.17,71299.99,0.0,0.63081,0.00015,25.83081]
[1780355621248,37.16,71301.59,0.0,0.63106,0.00015,25.82568]
[1780355627290,37.16,71303.28,0.0,0.63133,0.00015,25.82025]
[1780355632325,37.16,71304.35,0.0,0.6315,0.00015,25.81675]
[1780355634338,37.15,71295.89,0.0,0.63025,0.00015,25.84229]
[1780355638093,37.15,71295.2,0.0,0.63015,0.00015,25.84418]
[1780355638150,37.15,71295.2,0.0,0.63015,0.00015,25.84418]
[1780355640359,37.15,71291.01,0.0,0.62953,0.00015,25.8567]
[1780355640381,37.15,71289.71,0.0,0.62934,0.00015,25.86058]
[1780355645416,37.15,71289.78,0.0,0.62935,0.00015,25.86029]
[1780355648108,37.15,71288.28,0.0,0.62913,0.00015,25.86474]
[1780355648438,37.15,71278.74,0.0,0.62772,0.00015,25.89307]
[1780355648956,37.15,71278.74,0.0,0.62772,0.00015,25.89307]
[1780355649445,37.15,71273.63,0.0,0.62696,0.00015,25.90808]
[1780355651459,37.15,71268.91,0.0,0.62626,0.00015,25.9218]
[1780355657501,37.14,71268.55,0.0,0.62622,0.00015,25.92252]
[1780355662536,37.14,71272.22,0.0,0.62678,0.00015,25.91151]
[1780355665965,37.13,71273.08,0.0,0.62691,0.00015,25.90888]
[1780355666942,37.13,71273.41,0.0,0.62697,0.00015,25.90782]
[1780355666995,37.13,71274.17,0.0,0.62708,0.00015,25.90554]
[1780355667662,37.13,71284.41,0.0,0.6286,0.00015,25.87523]
[1780355672606,37.13,71285.86,0.0,0.62884,0.00015,25.8678]
[1780355677643,37.13,71283.93,0.0,0.62856,0.00015,25.87334]
[1780355682677,37.13,71283.51,0.0,0.62851,0.00015,25.87447]
[1780355687712,37.12,71283.51,0.0,0.62851,0.00015,25.87434]
[1780355692896,37.12,71286.29,0.0,0.62893,0.00015,25.86595]
[1780355693059,37.12,71286.29,0.0,0.62893,0.00015,25.86595]
[1780355696433,37.12,71289.54,0.0,0.62942,0.00015,25.85616]
[1780355702269,37.12,71287.0,0.0,0.62904,0.00015,25.86369]
[1780355703576,37.12,71290.19,0.0,0.62952,0.00015,25.85407]
[1780355704467,37.12,71290.19,0.0,0.62952,0.00015,25.85407]
[1780355703824,37.12,71296.73,0.0,0.63049,0.00015,25.83443]
[1780355704831,37.12,71297.84,0.0,0.63066,0.00015,25.83096]
[1780355709867,37.12,71299.12,0.0,0.63084,0.00015,25.82722]
[1780355714901,37.12,71299.46,0.0,0.63088,0.00015,25.82633]
[1780355718925,37.12,71300.54,0.0,0.63104,0.00015,25.82311]
[1780355718929,37.12,71300.99,0.0,0.63111,0.00015,25.82176]
[1780355720943,37.12,71306.0,0.0,0.63186,0.00015,25.80632]
[1780355724971,37.12,71316.06,0.0,0.63336,0.00015,25.77508]
[1780355725772,37.12,71316.06,0.0,0.63336,0.00015,25.77508]
[1780355730009,37.11,71324.63,0.0,0.63464,0.00015,25.74815]
[1780355732772,37.11,71324.37,0.0,0.63462,0.00015,25.74595]
[1780355738062,37.11,71327.06,0.0,0.63503,0.00015,25.7373]
[1780355740411,37.11,71327.15,0.0,0.63504,0.00015,25.73698]
[1780355741431,37.11,71328.97,0.0,0.63531,0.00015,25.73124]
[1780355741512,37.11,71336.13,0.0,0.63637,0.00015,25.70862]
[1780355742090,37.11,71340.89,0.0,0.63707,0.00015,25.6936]
[1780355747131,37.11,71342.59,0.0,0.6373,0.00015,25.68862]
[1780355752166,37.12,71345.55,0.0,0.63773,0.00015,25.67952]
[1780355757201,37.12,71346.52,0.0,0.63785,0.00015,25.67675]
[1780355761039,37.13,71346.93,0.0,0.63791,0.00015,25.67563]
[1780355761229,37.13,71346.84,0.0,0.63789,0.00015,25.67598]
[1780355764444,37.13,71346.87,0.0,0.6379,0.00015,25.67589]
[1780355764473,37.13,71346.87,0.0,0.6379,0.00015,25.67589]
[1780355764478,37.13,71346.87,0.0,0.6379,0.00015,25.67589]
[1780355764511,37.13,71346.81,0.0,0.63789,0.00015,25.67609]
[1780355765257,37.13,71354.49,0.0,0.63902,0.00015,25.6514]
[1780355767096,37.13,71355.4,0.0,0.63915,0.00015,25.64848]
[1780355767271,37.13,71351.21,0.0,0.63853,0.00015,25.66202]
[1780355768278,37.13,71346.32,0.0,0.63781,0.00015,25.67773]
[1780355768840,37.13,71346.32,0.0,0.63781,0.00015,25.67773]
[1780355768979,37.13,71346.32,0.0,0.63781,0.00015,25.67773]
[1780355769285,37.13,71347.5,0.0,0.63798,0.00015,25.67396]
[1780355772035,37.13,71351.18,0.0,0.63852,0.00015,25.66225]
[1780355772306,37.13,71352.21,0.0,0.63867,0.00015,25.65898]
[1780355777342,37.13,71350.48,0.0,0.63841,0.00015,25.66464]
[1780355781522,37.13,71350.68,0.0,0.63844,0.00015,25.66403]
[1780355781857,37.13,71350.32,0.0,0.63839,0.00015,25.6652]
[1780355787453,37.13,71355.34,0.0,0.63912,0.00015,25.6491]
[1780355793495,37.13,71355.84,0.0,0.6392,0.00015,25.64468]
[1780355798530,37.14,71356.83,0.0,0.63934,0.00015,25.64162]
[1780355803564,37.14,71358.55,0.0,0.63959,0.00015,25.63619]
[1780355808599,37.14,71358.57,0.0,0.63959,0.00015,25.63629]
[1780355809443,37.14,71358.57,0.0,0.63959,0.00015,25.63629]
[1780355809610,37.14,71353.52,0.0,0.63884,0.00015,25.65264]
[1780355810298,37.14,71353.52,0.0,0.63884,0.00015,25.65264]
[1780355810826,37.14,71350.93,0.0,0.63846,0.00015,25.661]
[1780355816660,37.14,71347.87,0.0,0.63801,0.00015,25.67088]
[1780355818158,37.14,71347.87,0.0,0.63801,0.00015,25.67088]
[1780355824716,37.14,71352.2,0.0,0.63864,0.00015,25.65707]
[1780355825922,37.14,71352.2,0.0,0.63864,0.00015,25.65707]
[1780355826024,37.14,71352.2,0.0,0.63864,0.00015,25.6571]
[1780355827947,37.14,71352.34,0.0,0.63866,0.00015,25.65665]
[1780355828599,37.14,71352.34,0.0,0.63866,0.00015,25.65665]
[1780355828048,37.14,71352.82,0.0,0.63873,0.00015,25.65519]
[1780355829640,37.14,71352.82,0.0,0.63873,0.00015,25.65519]
[1780355828744,37.14,71352.42,0.0,0.63867,0.00015,25.65647]
[1780355829751,37.14,71352.44,0.0,0.63867,0.00015,25.65645]
[1780355834786,37.15,71350.4,0.0,0.63837,0.00015,25.66309]
[1780355836130,37.15,71350.4,0.0,0.63837,0.00015,25.66309]
[1780355837496,37.15,71349.06,0.0,0.63817,0.00015,25.66742]
[1780355837597,37.15,71347.65,0.0,0.63796,0.00015,25.67195]
[1780355838543,37.15,71347.65,0.0,0.63796,0.00015,25.67195]
[1780355838558,37.15,71347.65,0.0,0.63796,0.00015,25.67195]
[1780355838596,37.15,71340.46,0.0,0.6369,0.00015,25.69489]
[1780355839002,37.15,71340.46,0.0,0.6369,0.00015,25.69489]
[1780355839054,37.15,71333.43,0.0,0.63586,0.00015,25.71721]
[1780355839962,37.15,71333.43,0.0,0.63586,0.00015,25.71721]
[1780355840063,37.15,71331.83,0.0,0.63562,0.00015,25.72223]
[1780355841092,37.15,71331.83,0.0,0.63562,0.00015,25.72223]
[1780355841193,37.15,71332.13,0.0,0.63566,0.00015,25.72139]
[1780355845080,37.15,71330.65,0.0,0.63545,0.00015,25.72599]
[1780355845298,37.15,71330.65,0.0,0.63545,0.00015,25.72599]
[1780355845385,37.15,71331.05,0.0,0.63551,0.00015,25.72467]
[1780355845712,37.15,71331.05,0.0,0.63551,0.00015,25.72467]
[1780355851537,37.15,71331.76,0.0,0.6356,0.00015,25.72289]
[1780355851586,37.15,71331.76,0.0,0.6356,0.00015,25.72289]
[1780355851658,37.16,71332.52,0.0,0.63571,0.00015,25.71778]
[1780355852167,37.16,71332.52,0.0,0.63571,0.00015,25.71778]
[1780355852913,37.16,71326.15,0.0,0.63477,0.00015,25.73773]
[1780355853748,37.16,71326.15,0.0,0.63477,0.00015,25.73773]
[1780355856941,37.15,71321.05,0.0,0.63402,0.00015,25.75346]
[1780355858243,37.15,71321.05,0.0,0.63402,0.00015,25.75346]
[1780355858557,37.15,71321.05,0.0,0.63402,0.00015,25.75346]
[1780355860969,37.16,71325.5,0.0,0.63468,0.00015,25.73974]
[1780355862096,37.16,71325.5,0.0,0.63468,0.00015,25.73974]
[1780355863792,37.16,71329.31,0.0,0.63523,0.00015,25.7279]
[1780355864791,37.16,71329.94,0.0,0.63533,0.00015,25.72588]
[1780355864997,37.16,71330.52,0.0,0.63542,0.00015,25.72403]
[1780355865872,37.16,71330.52,0.0,0.63542,0.00015,25.72403]
[1780355866768,37.16,71331.18,0.0,0.63551,0.00015,25.72207]
[1780355872051,37.17,71335.16,0.0,0.63607,0.00015,25.71027]
[1780355875881,37.17,71333.4,0.0,0.63579,0.00015,25.71611]
[1780355876078,37.17,71333.78,0.0,0.63585,0.00015,25.71488]
[1780355877769,37.17,71333.26,0.0,0.63578,0.00015,25.71649]
[1780355883128,37.17,71333.46,0.0,0.63581,0.00015,25.71568]
[1780355887546,37.17,71332.53,0.0,0.63568,0.00015,25.71852]
[1780355889026,37.17,71333.45,0.0,0.63582,0.00015,25.71557]
[1780355889170,37.17,71334.49,0.0,0.63597,0.00015,25.71226]
[1780355894204,37.17,71337.0,0.0,0.63632,0.00015,25.70482]
[1780355898800,37.18,71339.75,0.0,0.63671,0.00015,25.69646]
[1780355899065,37.18,71339.75,0.0,0.63671,0.00015,25.69646]
[1780355899240,37.18,71346.97,0.0,0.63777,0.00015,25.67356]
[1780355900247,37.18,71354.71,0.0,0.63891,0.00015,25.64873]
[1780355901877,37.18,71354.68,0.0,0.63891,0.00015,25.64884]
[1780355902301,37.18,71366.17,0.0,0.6406,0.00015,25.61159]
[1780355903043,37.18,71366.17,0.0,0.6406,0.00015,25.61159]
[1780355903533,37.18,71383.84,0.0,0.64319,0.00015,25.55342]
[1780355903848,37.18,71383.84,0.0,0.64319,0.00015,25.55342]
[1780355904685,37.18,71389.1,0.0,0.64395,0.00015,25.53593]
[1780355905628,37.18,71397.46,0.0,0.64517,0.00015,25.508]
[1780355905909,37.18,71397.46,0.0,0.64517,0.00015,25.508]
[1780355907402,37.18,71399.93,0.0,0.64553,0.00015,25.49976]
[1780355909211,37.18,71401.46,0.0,0.64575,0.00015,25.49474]
[1780355909467,37.18,71401.46,0.0,0.64575,0.00015,25.49474]
[1780355909534,37.18,71394.42,0.0,0.64471,0.00015,25.51856]
[1780355913353,37.19,71390.18,0.0,0.6441,0.00015,25.53005]
[1780355914744,37.19,71390.18,0.0,0.6441,0.00015,25.53005]
[1780355915274,37.19,71390.18,0.0,0.6441,0.00015,25.53005]
[1780355915368,37.19,71384.68,0.0,0.64329,0.00015,25.54854]
[1780355916374,37.19,71380.17,0.0,0.64262,0.00015,25.56357]
[1780355920822,37.19,71383.64,0.0,0.64312,0.00015,25.55231]
[1780355921501,37.19,71383.64,0.0,0.64312,0.00015,25.55231]
[1780355921578,37.19,71382.43,0.0,0.64294,0.00015,25.55639]
[1780355922545,37.19,71382.43,0.0,0.64294,0.00015,25.55639]
[1780355922626,37.19,71381.42,0.0,0.64279,0.00015,25.5598]
[1780355928459,37.2,71378.74,0.0,0.64239,0.00015,25.56902]
[1780355933589,37.2,71378.45,0.0,0.64233,0.00015,25.57019]
[1780355933636,37.2,71370.55,0.0,0.64117,0.00015,25.59622]
[1780355935509,37.2,71365.23,0.0,0.64039,0.00015,25.61365]
[1780355940544,37.2,71364.99,0.0,0.64035,0.00015,25.61453]
[1780355941551,37.2,71359.91,0.0,0.63961,0.00015,25.63104]
[1780355942147,37.2,71359.91,0.0,0.63961,0.00015,25.63104]
[1780355946586,37.2,71364.26,0.0,0.64024,0.00015,25.61703]
[1780355948600,37.21,71371.0,0.0,0.64123,0.00015,25.59512]
[1780355954099,37.21,71370.72,0.0,0.64118,0.00015,25.59625]
[1780355959676,37.21,71371.01,0.0,0.6412,0.00015,25.59565]
[1780355964711,37.22,71370.39,0.0,0.6411,0.00015,25.59793]
[1780355972768,37.22,71370.04,0.0,0.64105,0.00015,25.5965]
[1780355975898,37.22,71373.23,0.0,0.64151,0.00015,25.5862]
[1780355977816,37.22,71374.17,0.0,0.64165,0.00015,25.58317]
[1780355977880,37.22,71373.44,0.0,0.64154,0.00015,25.58562]
[1780355978813,37.22,71361.24,0.0,0.63975,0.00015,25.62543]
[1780355979453,37.22,71361.24,0.0,0.63975,0.00015,25.62543]
[1780355979820,37.22,71357.06,0.0,0.63913,0.00015,25.63896]
[1780355980827,37.22,71351.32,0.0,0.63829,0.00015,25.65742]
[1780355982781,37.22,71349.81,0.0,0.63806,0.00015,25.66225]
[1780355989061,37.22,71348.2,0.0,0.63783,0.00015,25.6674]
[1780355994990,37.22,71350.99,0.0,0.63824,0.00015,25.65847]
[1780355996819,37.22,71349.85,0.0,0.63807,0.00015,25.66212]
[1780355995933,37.22,71345.27,0.0,0.6374,0.00015,25.67673]
[1780355996940,37.22,71341.86,0.0,0.6369,0.00015,25.68756]
[1780356001975,37.23,71337.19,0.0,0.63619,0.00015,25.70264]
[1780356005617,37.23,71335.67,0.0,0.63596,0.00015,25.70757]
[1780356007010,37.23,71343.39,0.0,0.63709,0.00015,25.68344]
[1780356007944,37.23,71343.39,0.0,0.63709,0.00015,25.68344]
[1780356008018,37.24,71344.46,0.0,0.63724,0.00015,25.68011]
[1780356013052,37.23,71347.69,0.0,0.63772,0.00015,25.66978]
[1780356018087,37.23,71348.72,0.0,0.63787,0.00015,25.66646]
[1780356023122,37.23,71346.19,0.0,0.6375,0.00015,25.67451]
[1780356025340,37.23,71346.17,0.0,0.6375,0.00015,25.67457]
[1780356025952,37.23,71345.66,0.0,0.63743,0.00015,25.67617]
[1780356026145,37.23,71340.79,0.0,0.63671,0.00015,25.69162]
[1780356027152,37.23,71335.55,0.0,0.63594,0.00015,25.7082]
[1780356033195,37.24,71333.89,0.0,0.63568,0.00015,25.71098]
[1780356034664,37.24,71333.89,0.0,0.63568,0.00015,25.71098]
[1780356036217,37.24,71328.41,0.0,0.63486,0.00015,25.7284]
[1780356039798,37.25,71328.58,0.0,0.63487,0.00015,25.72819]
[1780356041706,37.25,71331.03,0.0,0.63523,0.00015,25.72065]
[1780356042494,37.25,71334.66,0.0,0.63576,0.00015,25.7095]
[1780356042567,37.25,71330.61,0.0,0.63516,0.00015,25.72227]
[1780356043266,37.25,71321.75,0.0,0.63385,0.00015,25.74982]
[1780356044273,37.25,71317.36,0.0,0.63321,0.00015,25.76326]
[1780356049308,37.25,71318.39,0.0,0.63337,0.00015,25.75974]
[1780356054343,37.24,71318.37,0.0,0.63338,0.00015,25.75946]
[1780356059378,37.24,71318.72,0.0,0.63345,0.00015,25.75805]
[1780356061771,37.24,71318.56,0.0,0.63343,0.00015,25.75848]
[1780356062400,37.24,71301.67,0.0,0.63093,0.00015,25.81001]
[1780356063407,37.24,71298.16,0.0,0.63042,0.00015,25.82058]
[1780356064058,37.24,71298.16,0.0,0.63042,0.00015,25.82058]
[1780356064382,37.24,71298.16,0.0,0.63042,0.00015,25.82058]
[1780356065175,37.24,71296.5,0.0,0.63017,0.00015,25.82554]
[1780356067555,37.23,71293.81,0.0,0.62978,0.00015,25.83353]
[1780356069512,37.23,71291.43,0.0,0.62943,0.00015,25.84059]
[1780356069607,37.23,71287.64,0.0,0.62886,0.00015,25.85187]
[1780356075289,37.23,71287.89,0.0,0.62891,0.00015,25.85098]
[1780356075374,37.23,71287.89,0.0,0.62891,0.00015,25.85098]
[1780356075494,37.23,71293.57,0.0,0.62975,0.00015,25.83399]
[1780356076500,37.23,71298.08,0.0,0.63042,0.00015,25.82039]
[1780356081536,37.23,71299.16,0.0,0.63059,0.00015,25.81695]
[1780356086647,37.23,71298.13,0.0,0.63044,0.00015,25.81992]
[1780356086749,37.23,71293.74,0.0,0.62979,0.00015,25.83308]
[1780356089673,37.22,71294.95,0.0,0.62998,0.00015,25.82936]
[1780356089796,37.22,71298.64,0.0,0.63053,0.00015,25.81821]
[1780356092858,37.22,71300.23,0.0,0.63078,0.00015,25.81041]
[1780356095321,37.22,71300.91,0.0,0.63088,0.00015,25.80826]
[1780356100668,37.22,71302.02,0.0,0.63105,0.00015,25.80473]
[1780356105703,37.22,71302.98,0.0,0.6312,0.00015,25.80169]
[1780356109732,37.21,71308.16,0.0,0.63198,0.00015,25.78576]
[1780356114766,37.21,71309.82,0.0,0.63224,0.00015,25.78028]
[1780356119802,37.2,71309.38,0.0,0.63219,0.00015,25.78123]
[1780356124837,37.2,71306.99,0.0,0.63185,0.00015,25.78814]
[1780356129872,37.19,71309.56,0.0,0.63225,0.00015,25.7799]
[1780356134906,37.19,71306.44,0.0,0.63181,0.00015,25.78903]
[1780356137928,37.18,71311.93,0.0,0.63263,0.00015,25.77199]
[1780356139942,37.18,71316.53,0.0,0.63332,0.00015,25.75768]
[1780356144977,37.18,71313.44,0.0,0.63287,0.00015,25.7669]
[1780356152047,37.17,71309.98,0.0,0.63239,0.00015,25.77411]
[1780356157084,37.16,71310.62,0.0,0.6325,0.00015,25.77178]
[1780356163124,37.16,71310.54,0.0,0.63251,0.00015,25.77159]
[1780356168160,37.15,71307.96,0.0,0.63214,0.00015,25.77914]
[1780356173195,37.15,71308.26,0.0,0.6322,0.00015,25.77785]
[1780356178230,37.14,71311.13,0.0,0.63265,0.00015,25.76869]
[1780356183268,37.14,71311.47,0.0,0.63271,0.00015,25.76731]
[1780356188304,37.13,71313.46,0.0,0.63302,0.00015,25.76085]
[1780356193339,37.13,71314.3,0.0,0.63316,0.00015,25.75795]
[1780356194346,37.13,71318.53,0.0,0.63379,0.00015,25.7448]
[1780356199381,37.13,71316.32,0.0,0.63347,0.00015,25.75138]
[1780356204416,37.12,71316.03,0.0,0.63344,0.00015,25.75201]
[1780356206429,37.12,71305.17,0.0,0.63183,0.00015,25.78538]
[1780356208444,37.12,71300.59,0.0,0.63115,0.00015,25.79931]
[1780356213594,37.12,71300.96,0.0,0.63122,0.00015,25.79515]
[1780356216500,37.12,71310.95,0.0,0.63271,0.00015,25.76441]
[1780356221534,37.11,71311.79,0.0,0.63285,0.00015,25.7615]
[1780356226570,37.11,71314.51,0.0,0.63327,0.00015,25.75281]
[1780356230744,37.11,71315.04,0.0,0.63335,0.00015,25.751]
[1780356230837,37.1,71319.53,0.0,0.63402,0.00015,25.73701]
[1780356231605,37.1,71323.85,0.0,0.63466,0.00015,25.72349]
[1780356236640,37.1,71325.9,0.0,0.63497,0.00015,25.7169]
[1780356241675,37.1,71328.36,0.0,0.63534,0.00015,25.70905]
[1780356245278,37.1,71328.09,0.0,0.63531,0.00015,25.70982]
[1780356245703,37.1,71321.97,0.0,0.6344,0.00015,25.72897]
[1780356246710,37.1,71317.63,0.0,0.63376,0.00015,25.7425]
[1780356250469,37.1,71318.0,0.0,0.63381,0.00015,25.74138]
[1780356250529,37.1,71318.0,0.0,0.63381,0.00015,25.74138]
[1780356256029,37.1,71317.11,0.0,0.63368,0.00015,25.74418]
[1780356262822,37.1,71320.5,0.0,0.63418,0.00015,25.73372]
[1780356264653,37.1,71320.5,0.0,0.63418,0.00015,25.73372]
[1780356266639,37.1,71315.36,0.0,0.63341,0.00015,25.74973]
[1780356268851,37.1,71313.38,0.0,0.63312,0.00015,25.75586]
[1780356268919,37.1,71313.38,0.0,0.63312,0.00015,25.75586]
[1780356269871,37.1,71306.78,0.0,0.63214,0.00015,25.77617]
[1780356272569,37.1,71305.0,0.0,0.63189,0.00015,25.77866]
[1780356272779,37.1,71305.0,0.0,0.63189,0.00015,25.77866]
[1780356272922,37.1,71305.0,0.0,0.63189,0.00015,25.77866]
[1780356272997,37.1,71297.36,0.0,0.63075,0.00015,25.80192]
[1780356273899,37.1,71290.65,0.0,0.62976,0.00015,25.82216]
[1780356274263,37.1,71290.65,0.0,0.62976,0.00015,25.82216]
[1780356274906,37.1,71290.95,0.0,0.6298,0.00015,25.82125]
[1780356277930,37.1,71286.34,0.0,0.62911,0.00015,25.83508]
[1780356283118,37.1,71284.43,0.0,0.62883,0.00015,25.84074]
[1780356283388,37.1,71280.69,0.0,0.62828,0.00015,25.85187]
[1780356283970,37.1,71274.36,0.0,0.62733,0.00015,25.87059]
[1780356285057,37.1,71274.36,0.0,0.62733,0.00015,25.87059]
[1780356285091,37.1,71267.03,0.0,0.62624,0.00015,25.89217]
[1780356288375,37.1,71267.89,0.0,0.62636,0.00015,25.88978]
[1780356293583,37.1,71266.75,0.0,0.62618,0.00015,25.89331]
[1780356296522,37.11,71265.32,0.0,0.62596,0.00015,25.8976]
[1780356298377,37.11,71265.76,0.0,0.62602,0.00015,25.89639]
[1780356298879,37.11,71265.76,0.0,0.62602,0.00015,25.89639]
[1780356300478,37.11,71266.39,0.0,0.62611,0.00015,25.89463]
[1780356300911,37.11,71266.39,0.0,0.62611,0.00015,25.89463]
[1780356301583,37.11,71266.14,0.0,0.62607,0.00015,25.89539]
[1780356302021,37.11,71266.14,0.0,0.62607,0.00015,25.89539]
[1780356303429,37.11,71271.18,0.0,0.62682,0.00015,25.88071]
[1780356304111,37.11,71278.46,0.0,0.62791,0.00015,25.85929]
[1780356304447,37.11,71278.46,0.0,0.62791,0.00015,25.85929]
[1780356305118,37.11,71283.72,0.0,0.62869,0.00015,25.84368]
[1780356309780,37.11,71284.5,0.0,0.6288,0.00015,25.8415]
[1780356310370,37.11,71283.24,0.0,0.62861,0.00015,25.8453]
[1780356312687,37.12,71282.18,0.0,0.62845,0.00015,25.84857]
[1780356314298,37.12,71278.08,0.0,0.62783,0.00015,25.86085]
[1780356315189,37.12,71273.69,0.0,0.62717,0.00015,25.87386]
[1780356319210,37.12,71269.53,0.0,0.62655,0.00015,25.88618]
[1780356326266,37.12,71265.61,0.0,0.62595,0.00015,25.89785]
[1780356331302,37.13,71263.69,0.0,0.62567,0.00015,25.90062]
[1780356336336,37.13,71262.95,0.0,0.62556,0.00015,25.90286]
[1780356341540,37.13,71262.63,0.0,0.62551,0.00015,25.90384]
[1780356347465,37.13,71258.38,0.0,0.62487,0.00015,25.91622]
[1780356352500,37.13,71258.32,0.0,0.62486,0.00015,25.91643]
[1780356357536,37.13,71257.09,0.0,0.62467,0.00015,25.92002]
[1780356361564,37.13,71262.19,0.0,0.62544,0.00015,25.90529]
[1780356362571,37.13,71266.49,0.0,0.62608,0.00015,25.89279]
[1780356367605,37.13,71266.53,0.0,0.62608,0.00015,25.8928]
[1780356372641,37.13,71264.0,0.0,0.6257,0.00015,25.90027]
[1780356377676,37.14,71264.62,0.0,0.62578,0.00015,25.89855]
[1780356382711,37.14,71264.79,0.0,0.6258,0.00015,25.89815]
[1780356387746,37.14,71266.53,0.0,0.62606,0.00015,25.89319]
[1780356392395,37.14,71266.08,0.0,0.62599,0.00015,25.89456]
[1780356393049,37.14,71266.08,0.0,0.62599,0.00015,25.89456]
[1780356393141,37.14,71259.25,0.0,0.62498,0.00015,25.9115]
[1780356393571,37.14,71259.25,0.0,0.62498,0.00015,25.9115]
[1780356393788,37.14,71247.74,0.0,0.62326,0.00015,25.94453]
[1780356396032,37.14,71244.44,0.0,0.62276,0.00015,25.9539]
[1780356396554,37.14,71244.44,0.0,0.62276,0.00015,25.9539]
[1780356396618,37.14,71244.44,0.0,0.62276,0.00015,25.9539]
[1780356397127,37.14,71244.44,0.0,0.62276,0.00015,25.9539]
[1780356397148,37.14,71237.05,0.0,0.62166,0.00015,25.97474]
[1780356397816,37.14,71228.89,0.0,0.62043,0.00015,25.99756]
[1780356398824,37.14,71224.45,0.0,0.61976,0.00015,26.0099]
[1780356403859,37.15,71225.39,0.0,0.61989,0.00015,26.00762]
[1780356404549,37.15,71225.39,0.0,0.61989,0.00015,26.00762]
[1780356408662,37.15,71232.89,0.0,0.621,0.00015,25.98698]
[1780356413928,37.15,71229.02,0.0,0.62041,0.00015,25.99801]
[1780356418964,37.16,71226.84,0.0,0.62007,0.00015,26.0043]
[1780356422237,37.16,71225.46,0.0,0.61986,0.00015,26.00823]
[1780356423025,37.16,71223.19,0.0,0.61952,0.00015,26.01454]
[1780356423127,37.16,71223.19,0.0,0.61952,0.00015,26.01454]
[1780356423329,37.16,71219.79,0.0,0.619,0.00015,26.02394]
[1780356423946,37.16,71219.79,0.0,0.619,0.00015,26.02394]
[1780356424003,37.16,71214.88,0.0,0.61826,0.00015,26.03742]
[1780356424733,37.16,71214.88,0.0,0.61826,0.00015,26.03742]
[1780356425030,37.16,71214.88,0.0,0.61826,0.00015,26.03742]
[1780356425223,37.16,71214.88,0.0,0.61826,0.00015,26.03742]
[1780356425114,37.16,71209.68,0.0,0.61748,0.00015,26.0515]
[1780356431051,37.16,71205.54,0.0,0.61688,0.00015,26.06232]
[1780356436086,37.15,71203.68,0.0,0.61662,0.00015,26.06694]
[1780356439108,37.15,71198.38,0.0,0.61582,0.00015,26.08103]
[1780356444141,37.15,71197.25,0.0,0.61566,0.00015,26.08389]
[1780356448498,37.14,71198.91,0.0,0.61592,0.00015,26.07931]
[1780356449540,37.14,71197.61,0.0,0.61572,0.00015,26.08273]
[1780356454212,37.14,71202.44,0.0,0.61647,0.00015,26.06674]
[1780356456226,37.14,71207.81,0.0,0.61728,0.00015,26.05224]
[1780356460254,37.13,71212.17,0.0,0.61795,0.00015,26.04018]
[1780356465290,37.13,71216.39,0.0,0.6186,0.00015,26.0284]
[1780356472339,37.12,71220.03,0.0,0.61916,0.00015,26.01811]
[1780356477373,37.12,71215.23,0.0,0.61845,0.00015,26.03101]
[1780356482409,37.11,71212.21,0.0,0.61801,0.00015,26.03897]
[1780356484250,37.11,71212.21,0.0,0.61801,0.00015,26.03897]
[1780356489459,37.11,71212.0,0.0,0.618,0.00015,26.03915]
[1780356491472,37.1,71216.61,0.0,0.6187,0.00015,26.02646]
[1780356492595,37.1,71216.61,0.0,0.6187,0.00015,26.02646]
[1780356493486,37.1,71204.03,0.0,0.61681,0.00015,26.0605]
[1780356494808,37.1,71200.49,0.0,0.61627,0.00015,26.07]
[1780356497514,37.1,71195.11,0.0,0.61546,0.00015,26.08443]
[1780356502549,37.11,71191.89,0.0,0.61496,0.00015,26.09313]
[1780356505569,37.11,71186.35,0.0,0.61412,0.00015,26.1078]
[1780356507584,37.11,71192.13,0.0,0.61499,0.00015,26.09262]
[1780356512619,37.11,71195.58,0.0,0.61552,0.00015,26.0807]
[1780356515646,37.11,71195.79,0.0,0.61554,0.00015,26.08024]
[1780356517660,37.12,71196.87,0.0,0.6157,0.00015,26.07744]
[1780356522699,37.12,71198.46,0.0,0.61593,0.00015,26.07337]
[1780356527734,37.12,71199.76,0.0,0.61612,0.00015,26.07009]
[1780356534783,37.13,71196.59,0.0,0.61563,0.00015,26.07871]
[1780356539818,37.12,71203.17,0.0,0.61663,0.00015,26.06109]
[1780356541832,37.13,71197.31,0.0,0.61574,0.00015,26.07677]
[1780356546867,37.12,71195.09,0.0,0.61541,0.00015,26.08263]
[1780356551902,37.13,71194.76,0.0,0.61535,0.00015,26.08382]
[1780356556937,37.13,71196.92,0.0,0.61566,0.00015,26.07824]
[1780356561660,37.14,71197.59,0.0,0.61576,0.00015,26.07659]
[1780356562381,37.14,71197.59,0.0,0.61576,0.00015,26.07659]
[1780356561972,37.14,71192.26,0.0,0.61495,0.00015,26.09076]
[1780356563277,37.14,71192.26,0.0,0.61495,0.00015,26.09076]
[1780356563378,37.14,71184.35,0.0,0.61376,0.00015,26.1116]
[1780356564712,37.14,71182.94,0.0,0.61354,0.00015,26.11532]
[1780356565098,37.14,71183.13,0.0,0.61357,0.00015,26.11486]
[1780356565694,37.14,71183.13,0.0,0.61357,0.00015,26.11486]
[1780356571035,37.14,71184.96,0.0,0.61384,0.00015,26.10745]
[1780356573715,37.15,71184.88,0.0,0.61383,0.00015,26.10775]
[1780356574056,37.15,71185.08,0.0,0.61385,0.00015,26.10727]
[1780356579090,37.15,71183.21,0.0,0.61356,0.00015,26.11235]
[1780356584126,37.15,71182.05,0.0,0.61338,0.00015,26.11557]
[1780356587337,37.16,71182.11,0.0,0.61338,0.00015,26.11549]
[1780356593274,37.16,71181.68,0.0,0.6133,0.00015,26.11683]
[1780356595205,37.16,71173.75,0.0,0.6121,0.00015,26.13742]
[1780356596110,37.16,71173.75,0.0,0.6121,0.00015,26.13742]
[1780356600695,37.17,71170.21,0.0,0.61156,0.00015,26.14668]
[1780356606283,37.17,71175.01,0.0,0.61227,0.00015,26.13456]
[1780356611317,37.17,71175.55,0.0,0.61235,0.00015,26.13332]
[1780356616352,37.18,71175.24,0.0,0.61229,0.00015,26.13426]
[1780356617374,37.18,71175.24,0.0,0.61229,0.00015,26.13426]
[1780356617879,37.18,71174.51,0.0,0.61218,0.00015,26.13616]
[1780356623400,37.18,71174.4,0.0,0.61215,0.00015,26.13664]
[1780356628436,37.18,71174.87,0.0,0.61222,0.00015,26.13558]
[1780356633471,37.19,71174.89,0.0,0.61222,0.00015,26.13277]
[1780356638506,37.19,71174.36,0.0,0.61214,0.00015,26.13428]
[1780356642274,37.19,71175.64,0.0,0.61233,0.00015,26.13105]
[1780356645503,37.19,71174.62,0.0,0.61217,0.00015,26.13375]
[1780356645556,37.19,71175.27,0.0,0.61226,0.00015,26.13213]
[1780356646952,37.19,71175.27,0.0,0.61226,0.00015,26.13213]
[1780356647203,37.19,71175.27,0.0,0.61226,0.00015,26.13213]
[1780356647295,37.19,71175.31,0.0,0.61227,0.00015,26.13208]
[1780356651976,37.2,71182.02,0.0,0.61327,0.00015,26.11485]
[1780356657639,37.2,71180.71,0.0,0.61307,0.00015,26.11832]
[1780356661034,37.2,71180.93,0.0,0.6131,0.00015,26.11779]
[1780356661144,37.2,71181.26,0.0,0.61315,0.00015,26.11696]
[1780356663684,37.2,71185.65,0.0,0.61381,0.00015,26.10558]
[1780356667349,37.2,71186.57,0.0,0.61395,0.00015,26.10322]
[1780356667385,37.2,71185.81,0.0,0.61383,0.00015,26.10525]
[1780356669726,37.2,71193.13,0.0,0.61493,0.00015,26.0861]
[1780356670734,37.2,71197.91,0.0,0.61565,0.00015,26.07348]
[1780356672755,37.2,71197.91,0.0,0.61565,0.00015,26.07348]
[1780356674763,37.2,71205.79,0.0,0.61684,0.00015,26.0524]
[1780356682279,37.2,71204.57,0.0,0.61665,0.00015,26.05568]
[1780356682352,37.2,71204.37,0.0,0.61662,0.00015,26.05621]
[1780356682955,37.2,71204.37,0.0,0.61662,0.00015,26.05621]
[1780356683023,37.2,71195.18,0.0,0.61524,0.00015,26.08072]
[1780356685661,37.2,71191.53,0.0,0.61469,0.00015,26.09038]
[1780356686375,37.2,71191.53,0.0,0.61469,0.00015,26.09038]
[1780356686392,37.2,71188.47,0.0,0.61423,0.00015,26.09842]
[1780356687164,37.2,71188.47,0.0,0.61423,0.00015,26.09842]
[1780356687239,37.2,71188.47,0.0,0.61423,0.00015,26.09842]
[1780356687340,37.2,71183.47,0.0,0.61347,0.00015,26.1115]
[1780356689678,37.2,71179.94,0.0,0.61294,0.00015,26.12068]
[1780356689687,37.2,71179.94,0.0,0.61294,0.00015,26.1207]
[1780356690832,37.2,71179.94,0.0,0.61294,0.00015,26.1207]
[1780356695911,37.21,71176.41,0.0,0.61241,0.00015,26.12701]
[1780356697770,37.21,71174.91,0.0,0.61218,0.00015,26.13088]
[1780356697925,37.21,71173.9,0.0,0.61203,0.00015,26.13349]
[1780356698862,37.21,71173.9,0.0,0.61203,0.00015,26.13349]
[1780356698933,37.21,71173.65,0.0,0.61199,0.00015,26.13415]
[1780356703968,37.21,71173.83,0.0,0.61201,0.00015,26.13373]
[1780356709003,37.21,71173.14,0.0,0.61191,0.00015,26.13554]
[1780356710566,37.21,71173.14,0.0,0.61191,0.00015,26.13554]
[1780356711017,37.21,71166.02,0.0,0.61083,0.00015,26.1537]
[1780356713031,37.21,71161.41,0.0,0.61013,0.00015,26.16535]
[1780356717825,37.21,71159.98,0.0,0.60992,0.00015,26.16894]
[1780356719151,37.21,71159.98,0.0,0.60992,0.00015,26.16894]
[1780356721091,37.21,71149.41,0.0,0.60832,0.00015,26.19525]
[1780356725120,37.21,71144.77,0.0,0.60762,0.00015,26.20662]
[1780356726016,37.21,71144.77,0.0,0.60762,0.00015,26.20662]
[1780356726128,37.21,71149.7,0.0,0.60837,0.00015,26.19446]
[1780356726900,37.21,71149.7,0.0,0.60837,0.00015,26.19446]
[1780356727134,37.21,71155.61,0.0,0.60926,0.00015,26.17975]
[1780356730753,37.21,71157.07,0.0,0.60949,0.00015,26.17608]
[1780356730810,37.21,71157.07,0.0,0.60949,0.00015,26.17608]
[1780356731049,37.21,71157.07,0.0,0.60949,0.00015,26.17608]
[1780356731228,37.21,71157.07,0.0,0.60949,0.00015,26.17608]
[1780356731283,37.21,71165.98,0.0,0.61083,0.00015,26.15365]
[1780356731776,37.21,71165.98,0.0,0.61083,0.00015,26.15365]
[1780356732610,37.21,71172.97,0.0,0.61189,0.00015,26.1359]
[1780356733018,37.21,71172.97,0.0,0.61189,0.00015,26.1359]
[1780356733175,37.21,71177.58,0.0,0.61258,0.00015,26.12409]
[1780356733724,37.21,71177.58,0.0,0.61258,0.00015,26.12409]
[1780356734183,37.21,71177.75,0.0,0.6126,0.00015,26.12368]
[1780356737104,37.21,71179.61,0.0,0.61288,0.00015,26.11893]
[1780356737204,37.21,71181.22,0.0,0.61312,0.00015,26.1148]
[1780356739103,37.21,71182.57,0.0,0.61333,0.00015,26.11133]
[1780356739218,37.21,71183.1,0.0,0.6134,0.00015,26.10998]
[1780356744253,37.22,71181.31,0.0,0.61313,0.00015,26.11479]
[1780356746291,37.22,71181.24,0.0,0.61311,0.00015,26.11499]
[1780356746341,37.22,71181.24,0.0,0.61311,0.00015,26.11499]
[1780356746392,37.22,71181.93,0.0,0.61322,0.00015,26.11322]
[1780356748281,37.22,71188.13,0.0,0.61415,0.00015,26.09713]
[1780356753316,37.22,71191.64,0.0,0.61468,0.00015,26.08519]
[1780356758802,37.22,71192.94,0.0,0.61487,0.00015,26.08193]
[1780356759757,37.22,71193.03,0.0,0.61488,0.00015,26.08173]
[1780356762379,37.23,71200.21,0.0,0.61595,0.00015,26.06291]
[1780356767414,37.23,71199.77,0.0,0.61587,0.00015,26.06434]
[1780356772448,37.24,71198.07,0.0,0.6156,0.00015,26.06909]
[1780356777484,37.24,71198.1,0.0,0.6156,0.00015,26.06925]
[1780356782519,37.25,71195.65,0.0,0.61522,0.00015,26.07595]
[1780356785540,37.25,71191.29,0.0,0.61455,0.00015,26.08754]
[1780356790575,37.25,71190.5,0.0,0.61443,0.00015,26.08977]
[1780356795610,37.25,71195.21,0.0,0.61513,0.00015,26.07757]
[1780356800645,37.26,71196.68,0.0,0.61534,0.00015,26.07389]
[1780356805545,37.26,71197.87,0.0,0.61551,0.00015,26.07088]
[1780356805629,37.26,71197.87,0.0,0.61551,0.00015,26.07088]
[1780356806683,37.26,71199.45,0.0,0.61574,0.00015,26.06678]
[1780356806694,37.26,71212.36,0.0,0.61768,0.00015,26.03223]
[1780356809524,37.26,71213.35,0.0,0.61783,0.00015,26.02955]
[1780356815561,37.26,71214.61,0.0,0.61803,0.00015,26.02327]
[1780356815624,37.26,71214.61,0.0,0.61803,0.00015,26.02327]
[1780356815795,37.26,71216.08,0.0,0.61825,0.00015,26.0193]
[1780356815827,37.26,71220.19,0.0,0.61886,0.00015,26.00812]
[1780356822159,37.26,71224.25,0.0,0.61947,0.00015,25.99712]
[1780356826831,37.27,71232.53,0.0,0.6207,0.00015,25.97447]
[1780356830961,37.27,71235.44,0.0,0.62113,0.00015,25.96646]
[1780356834703,37.27,71237.52,0.0,0.62143,0.00015,25.9608]
[1780356839269,37.27,71239.67,0.0,0.62175,0.00015,25.95486]
[1780356840963,37.27,71238.98,0.0,0.62165,0.00015,25.95682]
[1780356841424,37.27,71237.95,0.0,0.62149,0.00015,25.95967]
[1780356841867,37.27,71237.95,0.0,0.62149,0.00015,25.95967]
[1780356841935,37.27,71235.58,0.0,0.62114,0.00015,25.96628]
[1780356843826,37.27,71235.23,0.0,0.62109,0.00015,25.96727]
[1780356843951,37.27,71235.05,0.0,0.62106,0.00015,25.96779]
[1780356846282,37.27,71235.35,0.0,0.62111,0.00015,25.96692]
[1780356846383,37.27,71236.14,0.0,0.62123,0.00015,25.96466]
[1780356848637,37.27,71236.08,0.0,0.62122,0.00015,25.96482]
[1780356852193,37.27,71237.08,0.0,0.62136,0.00015,25.96212]
[1780356858050,37.28,71236.55,0.0,0.62128,0.00015,25.96374]
[1780356859469,37.28,71236.55,0.0,0.62128,0.00015,25.96374]
[1780356864729,37.28,71238.06,0.0,0.6215,0.00015,25.95962]
[1780356864729,37.28,71238.06,0.0,0.6215,0.00015,25.95962]
[1780356864773,37.28,71241.57,0.0,0.62202,0.00015,25.94979]
[1780356865671,37.28,71246.5,0.0,0.62276,0.00015,25.93591]
[1780356866513,37.28,71252.6,0.0,0.62367,0.00015,25.9186]
[1780356869368,37.28,71254.38,0.0,0.62394,0.00015,25.91353]
[1780356875172,37.28,71243.46,0.0,0.62232,0.00015,25.9415]
[1780356876292,37.28,71243.46,0.0,0.62232,0.00015,25.9415]
[1780356876392,37.28,71242.89,0.0,0.62224,0.00015,25.94308]
[1780356877315,37.28,71242.89,0.0,0.62224,0.00015,25.94308]
[1780356877416,37.28,71242.46,0.0,0.62217,0.00015,25.94426]
[1780356880215,37.27,71247.73,0.0,0.62296,0.00015,25.92936]
[1780356884385,37.27,71247.67,0.0,0.62296,0.00015,25.92947]
[1780356891292,37.27,71251.23,0.0,0.62349,0.00015,25.91931]
[1780356892082,37.27,71251.23,0.0,0.62349,0.00015,25.91931]
[1780356893899,37.27,71248.58,0.0,0.6231,0.00015,25.92681]
[1780356900103,37.27,71248.63,0.0,0.62311,0.00015,25.92662]
[1780356900746,37.27,71248.63,0.0,0.62311,0.00015,25.92662]
[1780356902040,37.27,71249.4,0.0,0.62322,0.00015,25.9244]
[1780356902372,37.27,71258.16,0.0,0.62453,0.00015,25.89942]
[1780356903380,37.27,71267.45,0.0,0.62591,0.00015,25.87263]
[1780356904396,37.27,71271.89,0.0,0.62657,0.00015,25.85974]
[1780356905402,37.27,71262.45,0.0,0.62517,0.00015,25.88715]
[1780356906409,37.27,71257.39,0.0,0.62441,0.00015,25.9017]
[1780356906893,37.27,71257.39,0.0,0.62441,0.00015,25.9017]
[1780356907992,37.27,71257.46,0.0,0.62442,0.00015,25.9015]
[1780356913459,37.27,71260.73,0.0,0.62491,0.00015,25.89218]
[1780356918493,37.27,71257.29,0.0,0.62439,0.00015,25.90209]
[1780356923529,37.27,71256.19,0.0,0.62423,0.00015,25.90526]
[1780356928564,37.27,71257.71,0.0,0.62445,0.00015,25.90092]
[1780356933599,37.27,71260.29,0.0,0.62485,0.00015,25.89062]
[1780356938634,37.28,71261.11,0.0,0.62497,0.00015,25.88833]
[1780356944675,37.28,71259.37,0.0,0.6247,0.00015,25.89338]
[1780356949710,37.28,71260.61,0.0,0.62489,0.00015,25.88986]
[1780356954746,37.28,71258.16,0.0,0.62452,0.00015,25.89693]
[1780356960788,37.28,71257.63,0.0,0.62444,0.00015,25.89848]
[1780356965823,37.28,71258.03,0.0,0.6245,0.00015,25.89737]
[1780356967490,37.28,71257.8,0.0,0.62446,0.00015,25.89803]
[1780356967836,37.28,71246.48,0.0,0.62277,0.00015,25.93023]
[1780356968844,37.28,71236.56,0.0,0.62129,0.00015,25.95804]
[1780356969171,37.28,71236.56,0.0,0.62129,0.00015,25.95804]
[1780356969851,37.28,71236.18,0.0,0.62124,0.00015,25.95907]
[1780356973755,37.28,71237.07,0.0,0.62137,0.00015,25.95663]
[1780356973856,37.28,71238.13,0.0,0.62153,0.00015,25.95371]
[1780356980478,37.28,71237.87,0.0,0.62149,0.00015,25.95434]
[1780356981935,37.28,71247.93,0.0,0.623,0.00015,25.92591]
[1780356985962,37.27,71250.1,0.0,0.62333,0.00015,25.91971]
[1780356993859,37.27,71250.22,0.0,0.62335,0.00015,25.91935]
[1780356995027,37.27,71244.4,0.0,0.62249,0.00015,25.93283]
[1780356996013,37.27,71244.4,0.0,0.62249,0.00015,25.93283]
[1780356997059,37.27,71255.06,0.0,0.62408,0.00015,25.90257]
[1780356998065,37.27,71260.2,0.0,0.62485,0.00015,25.88782]
[1780356999814,37.27,71260.2,0.0,0.62485,0.00015,25.88782]
[1780357000864,37.27,71260.52,0.0,0.6249,0.00015,25.8869]
[1780357005603,37.27,71262.08,0.0,0.62513,0.00015,25.88247]
[1780357005629,37.27,71262.08,0.0,0.62513,0.00015,25.88247]
[1780357006207,37.27,71261.68,0.0,0.62507,0.00015,25.88365]
[1780357006215,37.27,71261.68,0.0,0.62507,0.00015,25.88365]
[1780357006216,37.27,71284.08,0.0,0.6284,0.00015,25.81823]
[1780357007335,37.27,71293.89,0.0,0.62985,0.00015,25.78905]
[1780357008136,37.28,71292.43,0.0,0.62963,0.00015,25.79348]
[1780357009082,37.28,71292.43,0.0,0.62963,0.00015,25.79348]
[1780357009143,37.28,71292.31,0.0,0.62962,0.00015,25.79387]
[1780357010028,37.28,71292.31,0.0,0.62962,0.00015,25.79387]
[1780357010150,37.28,71291.88,0.0,0.62955,0.00015,25.79516]
[1780357015185,37.28,71292.15,0.0,0.62958,0.00015,25.7946]
[1780357017891,37.28,71292.25,0.0,0.62959,0.00015,25.79438]
[1780357017962,37.28,71292.0,0.0,0.62955,0.00015,25.7952]
[1780357018257,37.28,71292.0,0.0,0.62955,0.00015,25.7952]
[1780357018459,37.28,71292.0,0.0,0.62955,0.00015,25.7952]
[1780357018482,37.28,71292.0,0.0,0.62955,0.00015,25.7952]
[1780357018583,37.28,71305.28,0.0,0.63152,0.00015,25.75527]
[1780357019166,37.28,71305.28,0.0,0.63152,0.00015,25.75527]
[1780357019346,37.28,71305.28,0.0,0.63152,0.00015,25.75527]
[1780357019741,37.28,71333.3,0.0,0.63566,0.00015,25.66882]
[1780357020024,37.28,71333.3,0.0,0.63566,0.00015,25.66882]
[1780357020065,37.28,71333.3,0.0,0.63566,0.00015,25.66882]
[1780357021248,37.28,71336.24,0.0,0.63609,0.00015,25.65955]
[1780357021949,37.28,71336.24,0.0,0.63609,0.00015,25.65955]
[1780357022152,37.28,71336.24,0.0,0.63609,0.00015,25.65955]
[1780357022180,37.28,71336.24,0.0,0.63609,0.00015,25.65955]
[1780357022329,37.28,71336.24,0.0,0.63609,0.00015,25.65955]
[1780357022387,37.28,71336.24,0.0,0.63609,0.00015,25.65955]
[1780357023904,37.28,71333.73,0.0,0.63572,0.00015,25.66738]
[1780357025048,37.28,71327.79,0.0,0.63485,0.00015,25.68592]
[1780357026058,37.28,71326.41,0.0,0.63465,0.00015,25.69018]
[1780357026409,37.28,71326.41,0.0,0.63465,0.00015,25.69018]
[1780357027214,37.28,71326.6,0.0,0.63468,0.00015,25.68949]
[1780357028352,37.28,71329.48,0.0,0.63511,0.00015,25.68047]
[1780357028858,37.28,71329.48,0.0,0.63511,0.00015,25.68047]
[1780357029359,37.28,71332.59,0.0,0.63557,0.00015,25.6707]
[1780357030663,37.28,71335.55,0.0,0.636,0.00015,25.66137]
[1780357030867,37.28,71336.36,0.0,0.63613,0.00015,25.65879]
[1780357031033,37.28,71336.36,0.0,0.63613,0.00015,25.65879]
[1780357031141,37.28,71336.36,0.0,0.63613,0.00015,25.65879]
[1780357031222,37.28,71336.36,0.0,0.63613,0.00015,25.65879]
[1780357031379,37.28,71336.36,0.0,0.63613,0.00015,25.65879]
[1780357031388,37.28,71340.99,0.0,0.63681,0.00015,25.64419]
[1780357031949,37.28,71340.99,0.0,0.63681,0.00015,25.64419]
[1780357034023,37.28,71342.91,0.0,0.63709,0.00015,25.63816]
[1780357034252,37.28,71342.91,0.0,0.63709,0.00015,25.63816]
[1780357034906,37.28,71342.91,0.0,0.63709,0.00015,25.63816]
[1780357034751,37.28,71360.17,0.0,0.63963,0.00015,25.58292]
[1780357034974,37.28,71360.17,0.0,0.63963,0.00015,25.58292]
[1780357035106,37.28,71360.17,0.0,0.63963,0.00015,25.58292]
[1780357035542,37.28,71360.17,0.0,0.63963,0.00015,25.58292]
[1780357035620,37.28,71360.17,0.0,0.63963,0.00015,25.58292]
[1780357035631,37.28,71385.47,0.0,0.64334,0.00015,25.50008]
[1780357035990,37.28,71385.47,0.0,0.64334,0.00015,25.50008]
[1780357036789,37.28,71391.18,0.0,0.64417,0.00015,25.48116]
[1780357037393,37.28,71391.18,0.0,0.64417,0.00015,25.48116]
[1780357037867,37.28,71391.18,0.0,0.64417,0.00015,25.48116]
[1780357041912,37.28,71395.62,0.0,0.64481,0.00015,25.46651]
[1780357041960,37.28,71396.17,0.0,0.64488,0.00015,25.46482]
[1780357042060,37.28,71396.17,0.0,0.64488,0.00015,25.46482]
[1780357042545,37.28,71396.17,0.0,0.64488,0.00015,25.46482]
[1780357042653,37.28,71396.17,0.0,0.64488,0.00015,25.46482]
[1780357042683,37.28,71407.61,0.0,0.64655,0.00015,25.42631]
[1780357043366,37.28,71407.61,0.0,0.64655,0.00015,25.42631]
[1780357043417,37.28,71420.07,0.0,0.64836,0.00015,25.38377]
[1780357044205,37.28,71420.07,0.0,0.64836,0.00015,25.38377]
[1780357044619,37.28,71420.07,0.0,0.64836,0.00015,25.38377]
[1780357044657,37.28,71429.9,0.0,0.6498,0.00015,25.34967]
[1780357045431,37.28,71435.2,0.0,0.65057,0.00015,25.33124]
[1780357046517,37.28,71439.09,0.0,0.65113,0.00015,25.31757]
[1780357049126,37.28,71441.51,0.0,0.65149,0.00014,25.30907]
[1780357050876,37.28,71443.35,0.0,0.65175,0.00014,25.30257]
[1780357051584,37.28,71443.69,0.0,0.6518,0.00014,25.30136]
[1780357051660,37.28,71443.69,0.0,0.6518,0.00014,25.30136]
[1780357051909,37.28,71443.69,0.0,0.6518,0.00014,25.30136]
[1780357051887,37.28,71445.52,0.0,0.65208,0.00014,25.29208]
[1780357052060,37.28,71445.52,0.0,0.65208,0.00014,25.29208]
[1780357052086,37.28,71445.52,0.0,0.65208,0.00014,25.29208]
[1780357052340,37.28,71445.52,0.0,0.65208,0.00014,25.29208]
[1780357052522,37.28,71445.52,0.0,0.65208,0.00014,25.29208]
[1780357052678,37.28,71445.52,0.0,0.65208,0.00014,25.29208]
[1780357052769,37.28,71446.24,0.0,0.65218,0.00014,25.28968]
[1780357052992,37.28,71446.24,0.0,0.65218,0.00014,25.28968]
[1780357053650,37.28,71446.24,0.0,0.65218,0.00014,25.28968]
[1780357053702,37.28,71437.14,0.0,0.65086,0.00015,25.32161]
[1780357054558,37.28,71437.14,0.0,0.65086,0.00015,25.32161]
[1780357054903,37.28,71437.14,0.0,0.65086,0.00015,25.32161]
[1780357055321,37.28,71433.44,0.0,0.65032,0.00015,25.33448]
[1780357055332,37.28,71433.44,0.0,0.65032,0.00015,25.33448]
[1780357055567,37.28,71433.44,0.0,0.65032,0.00015,25.33448]
[1780357056177,37.28,71435.98,0.0,0.65069,0.00015,25.32563]
[1780357056271,37.28,71435.98,0.0,0.65069,0.00015,25.32563]
[1780357056499,37.28,71435.98,0.0,0.65069,0.00015,25.32563]
[1780357056509,37.28,71441.07,0.0,0.65143,0.00014,25.30786]
[1780357057516,37.28,71435.85,0.0,0.65067,0.00015,25.32611]
[1780357059496,37.28,71436.67,0.0,0.65079,0.00015,25.32321]
[1780357060537,37.28,71436.38,0.0,0.65075,0.00015,25.3242]
[1780357065923,37.28,71436.37,0.0,0.65075,0.00015,25.3241]
[1780357068727,37.28,71439.77,0.0,0.65125,0.00015,25.31214]
[1780357068778,37.28,71439.77,0.0,0.65125,0.00015,25.31214]
[1780357068852,37.28,71439.29,0.0,0.65118,0.00015,25.3138]
[1780357069917,37.28,71439.29,0.0,0.65118,0.00015,25.3138]
[1780357069619,37.28,71444.11,0.0,0.65187,0.00014,25.29705]
[1780357070010,37.28,71444.11,0.0,0.65187,0.00014,25.29705]
[1780357070862,37.28,71444.11,0.0,0.65187,0.00014,25.29705]
[1780357070963,37.28,71446.58,0.0,0.65222,0.00014,25.2885]
[1780357072091,37.28,71448.74,0.0,0.65254,0.00014,25.28087]
[1780357072192,37.28,71448.74,0.0,0.65254,0.00014,25.28087]
[1780357072874,37.28,71448.74,0.0,0.65254,0.00014,25.28087]
[1780357072898,37.28,71468.13,0.0,0.65534,0.00014,25.21177]
[1780357073160,37.28,71468.13,0.0,0.65534,0.00014,25.21177]
[1780357073647,37.28,71464.33,0.0,0.65479,0.00014,25.22547]
[1780357074510,37.28,71464.33,0.0,0.65479,0.00014,25.22547]
[1780357074836,37.28,71464.33,0.0,0.65479,0.00014,25.22547]
[1780357075661,37.29,71459.7,0.0,0.65412,0.00014,25.2421]
[1780357077821,37.29,71458.64,0.0,0.65396,0.00014,25.24592]
[1780357078230,37.29,71460.87,0.0,0.65428,0.00014,25.23799]
[1780357080696,37.29,71451.09,0.0,0.65287,0.00014,25.27285]
[1780357081282,37.29,71451.09,0.0,0.65287,0.00014,25.27285]
[1780357081388,37.29,71451.09,0.0,0.65287,0.00014,25.27285]
[1780357081833,37.29,71451.09,0.0,0.65287,0.00014,25.27285]
[1780357081865,37.29,71450.05,0.0,0.65272,0.00014,25.27654]
[1780357082710,37.29,71441.35,0.0,0.65146,0.00014,25.30718]
[1780357083102,37.29,71441.35,0.0,0.65146,0.00014,25.30718]
[1780357083231,37.29,71441.35,0.0,0.65146,0.00014,25.30718]
[1780357083263,37.29,71441.35,0.0,0.65146,0.00014,25.30718]
[1780357083378,37.29,71441.35,0.0,0.65146,0.00014,25.30718]
[1780357083717,37.29,71445.68,0.0,0.65208,0.00014,25.29195]
[1780357084836,37.29,71445.68,0.0,0.65208,0.00014,25.29195]
[1780357084937,37.29,71448.37,0.0,0.65247,0.00014,25.28246]
[1780357090766,37.29,71447.51,0.0,0.65232,0.00014,25.28624]
[1780357091369,37.29,71447.51,0.0,0.65232,0.00014,25.28624]
[1780357091592,37.29,71447.51,0.0,0.65232,0.00014,25.28624]
[1780357091773,37.3,71454.41,0.0,0.65331,0.00014,25.26196]
[1780357092780,37.3,71466.73,0.0,0.65509,0.00014,25.21801]
[1780357093786,37.3,71468.38,0.0,0.65533,0.00014,25.21213]
[1780357097093,37.3,71468.97,0.0,0.65541,0.00014,25.21017]
[1780357097815,37.3,71460.59,0.0,0.6542,0.00014,25.24025]
[1780357099829,37.3,71455.91,0.0,0.65352,0.00014,25.25698]
[1780357100188,37.3,71455.91,0.0,0.65352,0.00014,25.25698]
[1780357100836,37.3,71462.25,0.0,0.65444,0.00014,25.23438]
[1780357101843,37.3,71472.01,0.0,0.65584,0.00014,25.1994]
[1780357106879,37.3,71471.37,0.0,0.65574,0.00014,25.20204]
[1780357108130,37.3,71470.7,0.0,0.65564,0.00014,25.20451]
[1780357108987,37.3,71470.7,0.0,0.65564,0.00014,25.20451]
[1780357108893,37.3,71464.94,0.0,0.65481,0.00014,25.22526]
[1780357111913,37.31,71470.02,0.0,0.65555,0.00014,25.20416]
[1780357117017,37.31,71470.5,0.0,0.65561,0.00014,25.20268]
[1780357127019,37.32,71467.7,0.0,0.65518,0.00014,25.21341]
[1780357128782,37.32,71466.74,0.0,0.65504,0.00014,25.2169]
[1780357130040,37.32,71459.6,0.0,0.654,0.00014,25.24252]
[1780357130643,37.32,71459.6,0.0,0.654,0.00014,25.24252]
[1780357130779,37.32,71459.6,0.0,0.654,0.00014,25.24252]
[1780357131894,37.32,71459.47,0.0,0.65399,0.00014,25.24301]
[1780357137089,37.32,71460.85,0.0,0.65418,0.00014,25.23827]
[1780357141117,37.32,71464.81,0.0,0.65474,0.00014,25.22425]
[1780357144139,37.32,71468.85,0.0,0.65532,0.00014,25.20989]
[1780357149174,37.32,71469.85,0.0,0.65546,0.00014,25.20656]
[1780357154343,37.33,71472.29,0.0,0.6558,0.00014,25.19801]
[1780357154922,37.33,71472.29,0.0,0.6558,0.00014,25.19801]
[1780357155033,37.33,71472.29,0.0,0.6558,0.00014,25.19801]
[1780357155185,37.33,71473.39,0.0,0.65595,0.00014,25.19416]
[1780357155262,37.33,71473.39,0.0,0.65595,0.00014,25.19416]
[1780357155281,37.33,71473.39,0.0,0.65595,0.00014,25.19416]
[1780357155801,37.33,71473.39,0.0,0.65595,0.00014,25.19416]
[1780357155813,37.33,71473.39,0.0,0.65595,0.00014,25.19416]
[1780357155847,37.33,71492.58,0.0,0.65871,0.00014,25.12436]
[1780357156363,37.33,71492.58,0.0,0.65871,0.00014,25.12436]
[1780357156827,37.33,71488.97,0.0,0.65819,0.00014,25.13771]
[1780357157503,37.33,71488.97,0.0,0.65819,0.00014,25.13771]
[1780357157530,37.33,71480.94,0.0,0.65704,0.00014,25.16696]
[1780357159243,37.33,71475.28,0.0,0.65622,0.00014,25.18765]
[1780357161301,37.33,71475.93,0.0,0.65631,0.00014,25.18538]
[1780357162266,37.33,71464.4,0.0,0.65464,0.00014,25.22696]
[1780357163622,37.33,71464.4,0.0,0.65464,0.00014,25.22696]
[1780357163723,37.33,71461.46,0.0,0.65421,0.00014,25.23756]
[1780357165932,37.33,71460.03,0.0,0.65401,0.00014,25.24265]
[1780357166007,37.33,71460.6,0.0,0.65409,0.00014,25.24068]
[1780357169316,37.34,71453.68,0.0,0.65308,0.00014,25.26533]
[1780357171330,37.34,71448.8,0.0,0.65239,0.00014,25.2796]
[1780357172654,37.34,71448.8,0.0,0.65239,0.00014,25.2796]
[1780357172684,37.34,71448.8,0.0,0.65239,0.00014,25.2796]
[1780357172752,37.34,71448.8,0.0,0.65239,0.00014,25.2796]
[1780357172935,37.34,71445.99,0.0,0.65198,0.00014,25.28948]
[1780357173344,37.34,71438.62,0.0,0.65092,0.00014,25.31529]
[1780357175026,37.34,71438.62,0.0,0.65092,0.00014,25.31529]
[1780357175998,37.34,71435.05,0.0,0.65039,0.00014,25.32787]
[1780357178979,37.34,71435.34,0.0,0.65043,0.00014,25.32696]
[1780357180024,37.34,71434.84,0.0,0.65036,0.00014,25.32871]
[1780357180055,37.34,71427.34,0.0,0.64927,0.00015,25.35477]
[1780357183416,37.34,71431.82,0.0,0.64991,0.00015,25.33947]
[1780357184422,37.34,71438.47,0.0,0.65087,0.00014,25.31641]
[1780357186436,37.34,71439.96,0.0,0.65108,0.00014,25.31139]
[1780357188451,37.35,71432.99,0.0,0.65006,0.00014,25.33585]
[1780357191474,37.35,71427.7,0.0,0.64929,0.00015,25.3544]
[1780357196509,37.35,71429.08,0.0,0.64947,0.00015,25.34998]
[1780357200537,37.35,71433.52,0.0,0.65012,0.00014,25.33452]
[1780357205572,37.35,71435.92,0.0,0.65048,0.00014,25.32596]
[1780357211050,37.35,71435.65,0.0,0.65044,0.00014,25.32677]
[1780357211302,37.35,71436.53,0.0,0.65057,0.00014,25.32363]
[1780357211615,37.35,71445.61,0.0,0.65189,0.00014,25.29185]
[1780357212159,37.35,71445.61,0.0,0.65189,0.00014,25.29185]
[1780357212622,37.35,71450.89,0.0,0.65266,0.00014,25.27323]
[1780357214637,37.35,71454.07,0.0,0.65312,0.00014,25.26198]
[1780357216650,37.35,71448.74,0.0,0.65234,0.00014,25.28082]
[1780357221686,37.35,71450.98,0.0,0.65267,0.00014,25.27288]
[1780357226705,37.35,71453.87,0.0,0.65309,0.00014,25.26268]
[1780357228340,37.35,71456.49,0.0,0.65346,0.00014,25.25341]
[1780357230011,37.35,71456.49,0.0,0.65346,0.00014,25.25343]
[1780357230749,37.35,71461.82,0.0,0.65423,0.00014,25.2345]
[1780357233720,37.35,71458.08,0.0,0.6537,0.00014,25.24487]
[1780357238617,37.35,71454.18,0.0,0.65314,0.00014,25.25875]
[1780357238804,37.35,71452.55,0.0,0.6529,0.00014,25.26452]
[1780357239812,37.35,71448.35,0.0,0.65229,0.00014,25.27943]
[1780357244059,37.35,71448.7,0.0,0.65233,0.00014,25.27854]
[1780357244846,37.35,71453.45,0.0,0.65301,0.00014,25.262]
[1780357245834,37.35,71453.45,0.0,0.65301,0.00014,25.262]
[1780357245936,37.36,71453.4,0.0,0.653,0.00014,25.26227]
[1780357248875,37.36,71459.77,0.0,0.65392,0.00014,25.23971]
[1780357253737,37.36,71462.56,0.0,0.65432,0.00014,25.22987]
[1780357253907,37.36,71462.56,0.0,0.65432,0.00014,25.22987]
[1780357253958,37.36,71462.56,0.0,0.65432,0.00014,25.22987]
[1780357254057,37.36,71462.56,0.0,0.65432,0.00014,25.22987]
[1780357254131,37.36,71462.56,0.0,0.65432,0.00014,25.22987]
[1780357254152,37.36,71481.27,0.0,0.65701,0.00014,25.16262]
[1780357254920,37.36,71481.27,0.0,0.65701,0.00014,25.16262]
[1780357255021,37.36,71491.34,0.0,0.65845,0.00014,25.12599]
[1780357256838,37.36,71492.23,0.0,0.65858,0.00014,25.12283]
[1780357256931,37.36,71494.61,0.0,0.65892,0.00014,25.1142]
[1780357260406,37.36,71494.51,0.0,0.65889,0.00014,25.11486]
[1780357260960,37.36,71494.2,0.0,0.65884,0.00014,25.1161]
[1780357261391,37.36,71494.2,0.0,0.65884,0.00014,25.1161]
[1780357261968,37.36,71491.82,0.0,0.6585,0.00014,25.12492]
[1780357263328,37.37,71492.07,0.0,0.65853,0.00014,25.1241]
[1780357264894,37.37,71491.84,0.0,0.65849,0.00014,25.12503]
[1780357265396,37.37,71490.7,0.0,0.65833,0.00014,25.12929]
[1780357266896,37.37,71490.35,0.0,0.65827,0.00014,25.13066]
[1780357267247,37.37,71489.9,0.0,0.65821,0.00014,25.13239]
[1780357268183,37.37,71489.9,0.0,0.65821,0.00014,25.13239]
[1780357268012,37.37,71492.23,0.0,0.65854,0.00014,25.12396]
[1780357269019,37.37,71492.7,0.0,0.6586,0.00014,25.12233]
[1780357274054,37.38,71497.66,0.0,0.6593,0.00014,25.10461]
[1780357276069,37.38,71503.47,0.0,0.66012,0.00014,25.08341]
[1780357281104,37.38,71504.75,0.0,0.66028,0.00014,25.0793]
[1780357286139,37.39,71504.27,0.0,0.66019,0.00014,25.0817]
[1780357290092,37.39,71501.04,0.0,0.65972,0.00014,25.09398]
[1780357290167,37.39,71498.49,0.0,0.65935,0.00014,25.10348]
[1780357292185,37.4,71493.68,0.0,0.65866,0.00014,25.11832]
[1780357293533,37.4,71494.36,0.0,0.65876,0.00014,25.11592]
[1780357294177,37.4,71494.36,0.0,0.65876,0.00014,25.11592]
[1780357294198,37.4,71490.13,0.0,0.65815,0.00014,25.13148]
[1780357295206,37.4,71482.11,0.0,0.65699,0.00014,25.16071]
[1780357298227,37.4,71478.0,0.0,0.6564,0.00014,25.17573]
[1780357301248,37.4,71473.74,0.0,0.65578,0.00014,25.1912]
[1780357306283,37.4,71473.38,0.0,0.65572,0.00014,25.19265]
[1780357311318,37.4,71472.89,0.0,0.65565,0.00014,25.19462]
[1780357316353,37.41,71473.47,0.0,0.65572,0.00014,25.19278]
[1780357319374,37.41,71478.13,0.0,0.65638,0.00014,25.17615]
[1780357324409,37.41,71476.76,0.0,0.65618,0.00014,25.18141]
[1780357326432,37.41,71483.84,0.0,0.65719,0.00014,25.15595]
[1780357329453,37.42,71488.03,0.0,0.65778,0.00014,25.14095]
[1780357331484,37.42,71488.01,0.0,0.65778,0.00014,25.14112]
[1780357331985,37.42,71488.01,0.0,0.65778,0.00014,25.14112]
[1780357332987,37.42,71487.92,0.0,0.65776,0.00014,25.14163]
[1780357334990,37.42,71489.67,0.0,0.658,0.00014,25.13535]
[1780357335988,37.42,71490.18,0.0,0.65807,0.00014,25.13368]
[1780357336491,37.42,71490.1,0.0,0.65806,0.00014,25.13407]
[1780357341537,37.43,71488.84,0.0,0.65786,0.00014,25.13914]
[1780357346572,37.43,71490.03,0.0,0.65801,0.00014,25.13527]
[1780357350603,37.43,71478.73,0.0,0.65638,0.00014,25.17657]
[1780357355640,37.44,71477.1,0.0,0.65615,0.00014,25.17976]
[1780357359054,37.44,71474.87,0.0,0.65582,0.00014,25.18789]
[1780357364705,37.44,71473.84,0.0,0.65566,0.00014,25.19193]
[1780357369017,37.44,71471.5,0.0,0.65532,0.00014,25.20045]
[1780357370907,37.44,71471.14,0.0,0.65526,0.00014,25.20181]
[1780357373292,37.45,71467.32,0.0,0.65471,0.00014,25.21553]
[1780357379112,37.45,71467.14,0.0,0.65468,0.00014,25.21637]
[1780357379252,37.45,71467.14,0.0,0.65468,0.00014,25.21637]
[1780357379952,37.45,71466.9,0.0,0.65464,0.00014,25.21725]
[1780357380046,37.45,71453.08,0.0,0.65265,0.00014,25.26621]
[1780357380664,37.45,71453.08,0.0,0.65265,0.00014,25.26621]
[1780357381151,37.45,71446.4,0.0,0.65169,0.00014,25.28962]
[1780357386859,37.45,71446.23,0.0,0.65164,0.00014,25.29083]
[1780357391195,37.46,71445.75,0.0,0.65156,0.00014,25.29282]
[1780357391894,37.46,71452.47,0.0,0.65252,0.00014,25.26949]
[1780357392961,37.46,71452.47,0.0,0.65252,0.00014,25.26949]
[1780357393063,37.46,71455.0,0.0,0.65288,0.00014,25.26067]
[1780357395926,37.46,71461.18,0.0,0.65378,0.00014,25.23882]
[1780357400961,37.46,71460.63,0.0,0.65369,0.00014,25.2408]
[1780357405996,37.46,71461.04,0.0,0.65375,0.00014,25.23937]
[1780357411033,37.46,71461.31,0.0,0.6538,0.00014,25.23546]
[1780357413901,37.46,71457.45,0.0,0.65325,0.00014,25.24912]
[1780357416677,37.46,71456.68,0.0,0.65314,0.00014,25.25182]
[1780357422113,37.46,71458.52,0.0,0.6534,0.00014,25.24532]
[1780357427148,37.46,71459.19,0.0,0.6535,0.00014,25.24296]
[1780357432183,37.46,71459.57,0.0,0.65355,0.00014,25.24163]
[1780357436399,37.46,71459.27,0.0,0.65351,0.00014,25.2427]
[1780357437218,37.46,71454.59,0.0,0.65284,0.00014,25.25922]
[1780357439232,37.46,71450.39,0.0,0.65223,0.00014,25.27394]
[1780357444267,37.46,71451.93,0.0,0.65246,0.00014,25.26844]
[1780357449302,37.46,71452.61,0.0,0.65256,0.00014,25.26597]
[1780357454337,37.46,71452.75,0.0,0.65258,0.00014,25.26541]
[1780357456989,37.46,71451.88,0.0,0.65246,0.00014,25.26843]
[1780357457005,37.46,71451.88,0.0,0.65246,0.00014,25.26843]
[1780357457358,37.46,71449.63,0.0,0.65213,0.00014,25.27631]
[1780357457533,37.46,71449.63,0.0,0.65213,0.00014,25.27631]
[1780357457975,37.46,71449.63,0.0,0.65213,0.00014,25.27631]
[1780357457986,37.46,71449.63,0.0,0.65213,0.00014,25.27631]
[1780357458365,37.46,71453.06,0.0,0.65262,0.00014,25.26436]
[1780357459015,37.46,71453.06,0.0,0.65262,0.00014,25.26436]
[1780357459580,37.46,71455.19,0.0,0.65293,0.00014,25.25685]
[1780357461028,37.46,71455.38,0.0,0.65296,0.00014,25.25617]
[1780357466421,37.46,71450.48,0.0,0.65225,0.00014,25.27335]
[1780357467588,37.46,71450.48,0.0,0.65225,0.00014,25.27335]
[1780357467677,37.46,71450.48,0.0,0.65225,0.00014,25.27335]
[1780357468092,37.46,71450.48,0.0,0.65225,0.00014,25.27335]
[1780357468096,37.46,71449.86,0.0,0.65216,0.00014,25.2756]
[1780357469322,37.46,71441.97,0.0,0.65102,0.00014,25.30313]
[1780357473470,37.46,71435.21,0.0,0.65007,0.00014,25.3234]
[1780357478505,37.45,71434.2,0.0,0.64993,0.00014,25.32661]
[1780357479512,37.45,71426.13,0.0,0.64876,0.00014,25.35438]
[1780357480519,37.45,71420.78,0.0,0.64799,0.00014,25.37255]
[1780357482533,37.45,71421.2,0.0,0.64806,0.00014,25.37095]
[1780357484546,37.45,71426.46,0.0,0.64883,0.00014,25.35278]
[1780357487296,37.45,71432.41,0.0,0.6497,0.00014,25.33208]
[1780357492665,37.44,71434.72,0.0,0.65004,0.00014,25.32385]
[1780357496470,37.44,71435.09,0.0,0.6501,0.00014,25.32246]
[1780357499652,37.44,71440.03,0.0,0.65083,0.00014,25.30499]
[1780357500679,37.44,71440.03,0.0,0.65083,0.00014,25.30499]
[1780357501425,37.44,71440.03,0.0,0.65083,0.00014,25.30499]
[1780357501666,37.44,71442.94,0.0,0.65125,0.00014,25.29477]
[1780357502673,37.44,71448.46,0.0,0.65204,0.00014,25.27562]
[1780357505587,37.44,71450.0,0.0,0.65226,0.00014,25.27044]
[1780357506173,37.44,71450.0,0.0,0.65226,0.00014,25.27044]
[1780357506273,37.44,71451.84,0.0,0.65252,0.00014,25.26416]
[1780357506702,37.44,71458.27,0.0,0.65344,0.00014,25.24148]
[1780357509722,37.44,71464.59,0.0,0.65435,0.00014,25.21907]
[1780357510729,37.44,71471.13,0.0,0.6553,0.00014,25.19574]
[1780357513750,37.44,71472.13,0.0,0.65544,0.00014,25.19227]
[1780357517758,37.45,71472.42,0.0,0.65547,0.00014,25.19135]
[1780357517778,37.45,71467.58,0.0,0.65477,0.00014,25.2087]
[1780357518785,37.45,71455.13,0.0,0.65298,0.00014,25.25289]
[1780357519844,37.45,71455.13,0.0,0.65298,0.00014,25.25289]
[1780357520076,37.45,71455.13,0.0,0.65298,0.00014,25.25289]
[1780357520177,37.45,71454.9,0.0,0.65294,0.00014,25.25379]
[1780357521440,37.45,71454.9,0.0,0.65294,0.00014,25.25379]
[1780357521457,37.45,71451.14,0.0,0.6524,0.00014,25.26701]
[1780357526468,37.45,71449.21,0.0,0.65212,0.00014,25.27396]
[1780357528663,37.45,71450.13,0.0,0.65224,0.00014,25.2711]
[1780357528766,37.45,71450.13,0.0,0.65224,0.00014,25.2711]
[1780357528856,37.45,71448.2,0.0,0.65195,0.00014,25.27795]
[1780357529862,37.45,71442.53,0.0,0.65114,0.00014,25.29773]
[1780357534898,37.45,71440.69,0.0,0.65089,0.00014,25.30096]
[1780357536831,37.45,71439.07,0.0,0.65066,0.00014,25.30655]
[1780357537206,37.45,71439.07,0.0,0.65066,0.00014,25.30655]
[1780357537468,37.45,71428.8,0.0,0.64918,0.00014,25.34194]
[1780357537832,37.45,71428.8,0.0,0.64918,0.00014,25.34194]
[1780357537919,37.45,71414.41,0.0,0.64709,0.00015,25.39106]
[1780357539230,37.45,71413.91,0.0,0.64702,0.00015,25.39258]
[1780357540806,37.45,71413.05,0.0,0.6469,0.00015,25.39549]
[1780357546063,37.44,71411.89,0.0,0.64675,0.00015,25.39887]
[1780357554031,37.43,71410.29,0.0,0.64656,0.00015,25.40334]
[1780357556478,37.43,71411.78,0.0,0.64677,0.00015,25.39824]
[1780357563114,37.43,71409.98,0.0,0.64653,0.00015,25.4039]
[1780357566116,37.43,71418.36,0.0,0.64775,0.00015,25.37541]
[1780357569337,37.42,71422.74,0.0,0.64839,0.00015,25.36018]
[1780357570144,37.42,71427.19,0.0,0.64904,0.00014,25.34483]
[1780357571278,37.42,71427.19,0.0,0.64904,0.00014,25.34483]
[1780357571678,37.42,71427.65,0.0,0.64911,0.00014,25.34323]
[1780357571724,37.42,71427.65,0.0,0.64911,0.00014,25.34323]
[1780357572329,37.42,71436.78,0.0,0.65044,0.00014,25.31163]
[1780357573165,37.42,71441.12,0.0,0.65106,0.00014,25.29649]
[1780357573778,37.42,71441.12,0.0,0.65106,0.00014,25.29649]
[1780357575224,37.42,71443.79,0.0,0.65145,0.00014,25.28714]
[1780357575284,37.42,71445.28,0.0,0.65167,0.00014,25.2819]
[1780357576774,37.42,71448.2,0.0,0.65209,0.00014,25.27179]
[1780357582159,37.42,71446.27,0.0,0.6518,0.00014,25.27877]
[1780357582990,37.43,71445.75,0.0,0.65171,0.00014,25.28103]
[1780357586128,37.43,71447.74,0.0,0.65198,0.00014,25.27439]
[1780357586496,37.43,71447.74,0.0,0.65198,0.00014,25.27439]
[1780357586494,37.43,71447.73,0.0,0.65198,0.00014,25.27453]
[1780357586784,37.43,71447.73,0.0,0.65198,0.00014,25.27453]
[1780357587264,37.43,71455.03,0.0,0.65303,0.00014,25.24897]
[1780357588021,37.43,71455.03,0.0,0.65303,0.00014,25.24897]
[1780357588480,37.43,71463.32,0.0,0.65422,0.00014,25.21968]
[1780357589141,37.43,71463.32,0.0,0.65422,0.00014,25.21968]
[1780357589282,37.43,71465.84,0.0,0.65458,0.00014,25.21073]
[1780357590541,37.43,71465.84,0.0,0.65458,0.00014,25.21073]
[1780357591478,37.43,71465.6,0.0,0.65455,0.00014,25.21161]
[1780357591296,37.43,71465.94,0.0,0.65461,0.00014,25.20743]
[1780357591579,37.43,71465.94,0.0,0.65461,0.00014,25.20743]
[1780357595884,37.44,71465.96,0.0,0.65461,0.00014,25.20742]
[1780357597338,37.44,71458.15,0.0,0.65348,0.00014,25.23526]
[1780357602373,37.44,71456.48,0.0,0.65323,0.00014,25.24146]
[1780357607408,37.44,71452.97,0.0,0.65271,0.00014,25.25413]
[1780357612443,37.45,71451.96,0.0,0.65255,0.00014,25.25812]
[1780357617478,37.45,71450.91,0.0,0.65238,0.00014,25.26221]
[1780357618414,37.45,71450.91,0.0,0.65238,0.00014,25.26221]
[1780357618485,37.45,71451.31,0.0,0.65244,0.00014,25.2609]
[1780357621506,37.45,71455.7,0.0,0.65307,0.00014,25.24541]
[1780357623046,37.45,71456.73,0.0,0.65322,0.00014,25.24177]
[1780357623520,37.45,71457.05,0.0,0.65327,0.00014,25.24064]
[1780357628245,37.45,71454.4,0.0,0.65287,0.00014,25.25024]
[1780357628371,37.45,71454.4,0.0,0.65287,0.00014,25.25024]
[1780357628555,37.46,71449.29,0.0,0.65213,0.00014,25.26827]
[1780357629562,37.46,71440.29,0.0,0.65084,0.00014,25.29966]
[1780357630568,37.46,71436.31,0.0,0.65026,0.00014,25.31342]
[1780357635858,37.45,71433.45,0.0,0.64986,0.00014,25.32308]
[1780357636613,37.45,71425.34,0.0,0.64869,0.00014,25.35086]
[1780357638627,37.45,71416.63,0.0,0.64743,0.00015,25.38043]
[1780357641412,37.45,71414.54,0.0,0.64712,0.00015,25.38755]
[1780357642621,37.45,71418.01,0.0,0.64763,0.00015,25.37575]
[1780357646683,37.45,71411.31,0.0,0.64666,0.00015,25.39848]
[1780357648558,37.45,71411.31,0.0,0.64666,0.00015,25.39848]
[1780357654333,37.45,71409.3,0.0,0.64638,0.00015,25.40221]
[1780357655036,37.45,71409.74,0.0,0.64645,0.00015,25.40069]
[1780357655783,37.45,71407.23,0.0,0.64608,0.00015,25.40915]
[1780357655884,37.45,71403.8,0.0,0.64558,0.00015,25.42066]
[1780357657399,37.45,71403.8,0.0,0.64558,0.00015,25.42066]
[1780357662795,37.45,71407.12,0.0,0.64607,0.00015,25.40946]
[1780357667830,37.45,71406.29,0.0,0.64595,0.00015,25.41226]
[1780357669835,37.45,71406.48,0.0,0.64597,0.00015,25.41162]
[1780357670499,37.45,71406.48,0.0,0.64597,0.00015,25.41162]
[1780357670557,37.45,71406.03,0.0,0.64591,0.00015,25.41314]
[1780357670842,37.45,71406.03,0.0,0.64591,0.00015,25.41314]
[1780357670850,37.45,71402.15,0.0,0.64534,0.00015,25.42615]
[1780357672127,37.45,71402.15,0.0,0.64534,0.00015,25.42615]
[1780357675166,37.45,71405.84,0.0,0.64588,0.00015,25.41373]
[1780357675226,37.45,71405.81,0.0,0.64588,0.00015,25.41378]
[1780357680923,37.45,71408.29,0.0,0.64624,0.00015,25.40533]
[1780357685959,37.44,71409.46,0.0,0.64642,0.00015,25.40129]
[1780357690993,37.44,71408.12,0.0,0.64623,0.00015,25.40572]
[1780357696028,37.44,71411.06,0.0,0.64666,0.00015,25.39572]
[1780357701063,37.44,71411.05,0.0,0.64666,0.00015,25.39569]
[1780357706101,37.44,71411.08,0.0,0.64666,0.00015,25.39553]
[1780357707821,37.44,71411.01,0.0,0.64665,0.00015,25.39575]
[1780357708293,37.44,71411.01,0.0,0.64665,0.00015,25.39575]
[1780357716169,37.44,71410.77,0.0,0.64664,0.00015,25.39346]
[1780357721205,37.44,71410.44,0.0,0.64659,0.00015,25.39451]
[1780357726570,37.44,71409.83,0.0,0.64651,0.00015,25.39653]
[1780357726792,37.44,71409.04,0.0,0.64639,0.00015,25.39917]
[1780357732282,37.44,71413.83,0.0,0.64709,0.00015,25.38293]
[1780357739330,37.44,71411.95,0.0,0.64682,0.00015,25.38924]
[1780357744366,37.44,71411.78,0.0,0.6468,0.00015,25.38978]
[1780357747387,37.44,71416.74,0.0,0.64752,0.00015,25.37293]
[1780357748394,37.44,71420.75,0.0,0.6481,0.00015,25.35927]
[1780357749454,37.44,71420.75,0.0,0.6481,0.00015,25.35927]
[1780357749556,37.44,71425.28,0.0,0.64875,0.00014,25.34379]
[1780357749720,37.44,71425.28,0.0,0.64875,0.00014,25.34379]
[1780357750408,37.44,71433.22,0.0,0.64991,0.00014,25.31638]
[1780357754436,37.43,71440.72,0.0,0.651,0.00014,25.29014]
[1780357755702,37.43,71446.07,0.0,0.65178,0.00014,25.27143]
[1780357757092,37.43,71445.17,0.0,0.65165,0.00014,25.27456]
[1780357757142,37.43,71445.17,0.0,0.65165,0.00014,25.27456]
[1780357757251,37.43,71445.17,0.0,0.65165,0.00014,25.27456]
[1780357757457,37.43,71446.94,0.0,0.6519,0.00014,25.26834]
[1780357760478,37.44,71450.97,0.0,0.65247,0.00014,25.2545]
[1780357762492,37.44,71454.94,0.0,0.65304,0.00014,25.24069]
[1780357766303,37.44,71458.09,0.0,0.65349,0.00014,25.22976]
[1780357771555,37.44,71463.79,0.0,0.65431,0.00014,25.20682]
[1780357775431,37.44,71465.32,0.0,0.65453,0.00014,25.20147]
[1780357775583,37.44,71465.63,0.0,0.65457,0.00014,25.20039]
[1780357777597,37.44,71469.84,0.0,0.65518,0.00014,25.18543]
[1780357780618,37.45,71475.16,0.0,0.65594,0.00014,25.16648]
[1780357783458,37.45,71477.87,0.0,0.65632,0.00014,25.15685]
[1780357783638,37.45,71485.32,0.0,0.65739,0.00014,25.12996]
[1780357785141,37.45,71486.58,0.0,0.65757,0.00014,25.12544]
[1780357785653,37.45,71479.36,0.0,0.65653,0.00014,25.15162]
[1780357786659,37.45,71474.65,0.0,0.65585,0.00014,25.16861]
[1780357788512,37.45,71472.01,0.0,0.65547,0.00014,25.1781]
[1780357788572,37.45,71472.01,0.0,0.65547,0.00014,25.1781]
[1780357788675,37.45,71469.63,0.0,0.65513,0.00014,25.18664]
[1780357788868,37.45,71469.63,0.0,0.65513,0.00014,25.18664]
[1780357789682,37.45,71464.17,0.0,0.65434,0.00014,25.20614]
[1780357789929,37.45,71464.17,0.0,0.65434,0.00014,25.20614]
[1780357790082,37.45,71464.17,0.0,0.65434,0.00014,25.20614]
[1780357790689,37.45,71461.99,0.0,0.65403,0.00014,25.21391]
[1780357790868,37.45,71461.99,0.0,0.65403,0.00014,25.21391]
[1780357791696,37.45,71461.86,0.0,0.65401,0.00014,25.21441]
[1780357793074,37.45,71460.35,0.0,0.65379,0.00014,25.2198]
[1780357793710,37.45,71466.07,0.0,0.65461,0.00014,25.19953]
[1780357793946,37.45,71466.07,0.0,0.65461,0.00014,25.19953]
[1780357794717,37.45,71473.51,0.0,0.65568,0.00014,25.17296]
[1780357800264,37.45,71473.04,0.0,0.65561,0.00014,25.17474]
[1780357801080,37.45,71478.92,0.0,0.65645,0.00014,25.15379]
[1780357806801,37.46,71479.35,0.0,0.6565,0.00014,25.15249]
[1780357811836,37.46,71479.16,0.0,0.65647,0.00014,25.15339]
[1780357817880,37.46,71478.31,0.0,0.65633,0.00014,25.1567]
[1780357820900,37.46,71472.16,0.0,0.65545,0.00014,25.17889]
[1780357825935,37.46,71470.22,0.0,0.65516,0.00014,25.18593]
[1780357830970,37.46,71472.0,0.0,0.65542,0.00014,25.17964]
[1780357836027,37.47,71471.82,0.0,0.6554,0.00014,25.17738]
[1780357836092,37.47,71476.09,0.0,0.65601,0.00014,25.16209]
[1780357842792,37.47,71474.65,0.0,0.6558,0.00014,25.16746]
[1780357848091,37.47,71475.6,0.0,0.65593,0.00014,25.1642]
[1780357853129,37.47,71475.57,0.0,0.65592,0.00014,25.16447]
[1780357858743,37.47,71472.28,0.0,0.65544,0.00014,25.17639]
[1780357858164,37.47,71467.31,0.0,0.65473,0.00014,25.19418]
[1780357859171,37.47,71462.61,0.0,0.65405,0.00014,25.21093]
[1780357859953,37.47,71462.61,0.0,0.65405,0.00014,25.21093]
[1780357860178,37.47,71460.13,0.0,0.65369,0.00014,25.21974]
[1780357861831,37.47,71460.13,0.0,0.65369,0.00014,25.21974]
[1780357862428,37.47,71458.69,0.0,0.65348,0.00014,25.22487]
[1780357862543,37.47,71456.78,0.0,0.65321,0.00014,25.23165]
[1780357863268,37.47,71445.28,0.0,0.65155,0.00014,25.27205]
[1780357865283,37.47,71443.08,0.0,0.65123,0.00014,25.27969]
[1780357870317,37.47,71443.2,0.0,0.65125,0.00014,25.27909]
[1780357875352,37.47,71442.92,0.0,0.65122,0.00014,25.27988]
[1780357880388,37.47,71443.55,0.0,0.65132,0.00014,25.2775]
[1780357885422,37.47,71443.55,0.0,0.65132,0.00014,25.27733]
[1780357887453,37.47,71443.93,0.0,0.65138,0.00014,25.27597]
[1780357888443,37.46,71438.63,0.0,0.65062,0.00014,25.2943]
[1780357889228,37.46,71438.63,0.0,0.65062,0.00014,25.2943]
[1780357891075,37.46,71439.32,0.0,0.65072,0.00014,25.29181]
[1780357891464,37.46,71438.54,0.0,0.65062,0.00014,25.29167]
[1780357891905,37.46,71438.54,0.0,0.65062,0.00014,25.29167]
[1780357892264,37.46,71438.54,0.0,0.65062,0.00014,25.29167]
[1780357892839,37.46,71438.54,0.0,0.65062,0.00014,25.29167]
[1780357892471,37.46,71438.54,0.0,0.65062,0.00014,25.29162]
[1780357893478,37.47,71437.93,0.0,0.65053,0.00014,25.29388]
[1780357896034,37.47,71438.07,0.0,0.65053,0.00014,25.29368]
[1780357896499,37.47,71438.77,0.0,0.65064,0.00014,25.29121]
[1780357901353,37.47,71439.11,0.0,0.65069,0.00014,25.28984]
[1780357901656,37.47,71429.87,0.0,0.64936,0.00014,25.32173]
[1780357906878,37.46,71428.65,0.0,0.64919,0.00014,25.32558]
[1780357908686,37.46,71428.65,0.0,0.64919,0.00014,25.32558]
[1780357914626,37.46,71426.26,0.0,0.64887,0.00014,25.33323]
[1780357918654,37.45,71422.23,0.0,0.6483,0.00015,25.34671]
[1780357923691,37.45,71422.45,0.0,0.64835,0.00015,25.34554]
[1780357926713,37.45,71427.38,0.0,0.64907,0.00014,25.3284]
[1780357933762,37.44,71427.85,0.0,0.64916,0.00014,25.32631]
[1780357938797,37.44,71425.05,0.0,0.64876,0.00015,25.33558]
[1780357943833,37.43,71426.84,0.0,0.64904,0.00014,25.32907]
[1780357948867,37.43,71426.04,0.0,0.64893,0.00015,25.33147]
[1780357953902,37.42,71427.91,0.0,0.64923,0.00015,25.32173]
[1780357955916,37.42,71423.06,0.0,0.64853,0.00015,25.33825]
[1780357960957,37.42,71421.12,0.0,0.64827,0.00015,25.34452]
[1780357965992,37.41,71420.77,0.0,0.64823,0.00015,25.34532]
[1780357971027,37.41,71420.68,0.0,0.64823,0.00015,25.34524]
[1780357973044,37.41,71416.61,0.0,0.64765,0.00015,25.35897]
[1780357976468,37.41,71415.55,0.0,0.6475,0.00015,25.36241]
[1780357982107,37.4,71413.99,0.0,0.6473,0.00015,25.36709]
[1780357984687,37.4,71411.94,0.0,0.647,0.00015,25.37395]
[1780357984764,37.4,71406.91,0.0,0.64628,0.00015,25.39079]
[1780357990162,37.4,71405.31,0.0,0.64604,0.00015,25.39638]
[1780357993275,37.4,71405.05,0.0,0.646,0.00015,25.39734]
[1780357993322,37.4,71405.05,0.0,0.646,0.00015,25.39734]
[1780357993360,37.4,71405.05,0.0,0.646,0.00015,25.39734]
[1780357993568,37.4,71405.05,0.0,0.646,0.00015,25.39734]
[1780357993704,37.4,71404.99,0.0,0.64599,0.00015,25.39751]
[1780357994011,37.4,71404.99,0.0,0.64599,0.00015,25.39751]
[1780357994657,37.4,71404.99,0.0,0.64599,0.00015,25.39751]
[1780357994887,37.4,71404.99,0.0,0.64599,0.00015,25.39751]
[1780357994762,37.4,71367.33,0.0,0.64049,0.00015,25.52196]
[1780357995065,37.4,71367.33,0.0,0.64049,0.00015,25.52196]
[1780357995520,37.4,71367.33,0.0,0.64049,0.00015,25.52196]
[1780357995628,37.4,71335.49,0.0,0.63581,0.00015,25.62334]
[1780357996068,37.4,71335.49,0.0,0.63581,0.00015,25.62334]
[1780357996428,37.4,71335.49,0.0,0.63581,0.00015,25.62334]
[1780357996595,37.4,71345.33,0.0,0.63726,0.00015,25.59242]
[1780357997655,37.4,71366.1,0.0,0.64031,0.00015,25.52592]
[1780357998664,37.4,71366.1,0.0,0.64031,0.00015,25.52592]
[1780357998676,37.4,71373.9,0.0,0.64145,0.00015,25.5006]
[1780358004497,37.4,71373.05,0.0,0.64132,0.00015,25.50357]
[1780358005837,37.4,71373.77,0.0,0.64142,0.00015,25.50127]
[1780358009529,37.4,71377.87,0.0,0.64201,0.00015,25.48806]
[1780358010235,37.4,71377.75,0.0,0.64199,0.00015,25.48851]
[1780358010617,37.4,71377.75,0.0,0.64199,0.00015,25.48851]
[1780358014351,37.41,71371.99,0.0,0.64115,0.00015,25.50464]
[1780358019386,37.41,71369.81,0.0,0.64082,0.00015,25.51195]
[1780358024420,37.41,71368.51,0.0,0.64062,0.00015,25.51635]
[1780358025985,37.41,71368.51,0.0,0.64062,0.00015,25.51635]
[1780358035497,37.42,71364.53,0.0,0.64003,0.00015,25.52956]
[1780358038219,37.42,71364.26,0.0,0.63999,0.00015,25.53048]
[1780358040534,37.42,71377.25,0.0,0.64188,0.00015,25.48836]
[1780358042548,37.42,71370.46,0.0,0.64089,0.00015,25.51056]
[1780358048233,37.42,71371.21,0.0,0.64099,0.00015,25.50824]
[1780358051109,37.42,71368.53,0.0,0.64059,0.00015,25.51713]
[1780358051898,37.42,71368.53,0.0,0.64059,0.00015,25.51713]
[1780358051921,37.43,71379.67,0.0,0.64222,0.00015,25.4809]
[1780358052514,37.43,71379.67,0.0,0.64222,0.00015,25.4809]
[1780358052942,37.43,71379.67,0.0,0.64222,0.00015,25.4809]
[1780358053011,37.43,71383.88,0.0,0.64283,0.00015,25.46713]
[1780358053688,37.43,71383.88,0.0,0.64283,0.00015,25.46713]
[1780358054098,37.43,71382.59,0.0,0.64264,0.00015,25.47144]
[1780358054146,37.43,71382.59,0.0,0.64264,0.00015,25.47144]
[1780358055429,37.43,71380.36,0.0,0.64231,0.00015,25.47883]
[1780358055872,37.43,71380.36,0.0,0.64231,0.00015,25.47883]
[1780358056647,37.43,71374.25,0.0,0.64142,0.00015,25.49887]
[1780358061682,37.43,71374.28,0.0,0.64141,0.00015,25.49905]
[1780358066717,37.43,71371.82,0.0,0.64104,0.00015,25.50727]
[1780358071751,37.44,71369.61,0.0,0.64072,0.00015,25.51165]
[1780358072830,37.44,71369.61,0.0,0.64072,0.00015,25.51165]
[1780358078801,37.44,71366.2,0.0,0.64022,0.00015,25.52288]
[1780358084843,37.44,71366.05,0.0,0.64019,0.00015,25.52349]
[1780358089878,37.44,71365.6,0.0,0.64012,0.00015,25.52506]
[1780358094913,37.44,71364.39,0.0,0.63994,0.00015,25.52908]
[1780358095920,37.44,71369.37,0.0,0.64066,0.00015,25.51301]
[1780358100955,37.45,71368.0,0.0,0.64046,0.00015,25.5176]
[1780358105989,37.45,71368.46,0.0,0.64052,0.00015,25.51625]
[1780358111025,37.45,71364.9,0.0,0.63999,0.00015,25.52788]
[1780358116060,37.45,71364.3,0.0,0.6399,0.00015,25.52991]
[1780358121095,37.45,71362.61,0.0,0.63965,0.00015,25.53543]
[1780358126130,37.45,71363.23,0.0,0.63974,0.00015,25.53351]
[1780358131165,37.45,71363.04,0.0,0.63972,0.00015,25.53124]
[1780358136127,37.45,71363.05,0.0,0.63972,0.00015,25.53127]
[1780358136244,37.45,71363.05,0.0,0.63972,0.00015,25.53127]
[1780358136337,37.45,71363.05,0.0,0.63972,0.00015,25.53127]
[1780358136832,37.45,71363.05,0.0,0.63972,0.00015,25.53127]
[1780358136933,37.45,71352.28,0.0,0.63814,0.00015,25.56574]
[1780358137207,37.45,71341.19,0.0,0.63651,0.00015,25.60078]
[1780358138665,37.45,71341.19,0.0,0.63651,0.00015,25.60078]
[1780358138698,37.45,71339.0,0.0,0.63619,0.00015,25.6076]
[1780358141006,37.45,71338.93,0.0,0.63618,0.00015,25.60782]
[1780358141066,37.46,71338.8,0.0,0.63616,0.00015,25.60835]
[1780358142916,37.46,71338.91,0.0,0.63617,0.00015,25.60801]
[1780358143017,37.45,71338.59,0.0,0.63613,0.00015,25.60894]
[1780358148924,37.46,71337.48,0.0,0.63595,0.00015,25.61267]
[1780358149105,37.46,71336.98,0.0,0.63587,0.00015,25.61437]
[1780358149240,37.46,71336.98,0.0,0.63587,0.00015,25.61437]
[1780358150298,37.46,71329.98,0.0,0.63485,0.00015,25.63612]
[1780358155333,37.46,71327.22,0.0,0.63445,0.00015,25.64439]
[1780358160368,37.45,71325.04,0.0,0.63414,0.00015,25.65081]
[1780358165403,37.45,71324.33,0.0,0.63405,0.00015,25.65268]
[1780358166720,37.45,71324.33,0.0,0.63405,0.00015,25.65268]
[1780358168012,37.45,71324.48,0.0,0.63408,0.00015,25.65209]
[1780358170841,37.44,71321.33,0.0,0.63362,0.00015,25.66165]
[1780358171190,37.44,71321.43,0.0,0.63364,0.00015,25.6612]
[1780358176483,37.44,71318.84,0.0,0.63328,0.00015,25.66879]
[1780358178099,37.44,71318.84,0.0,0.63328,0.00015,25.66879]
[1780358178497,37.43,71324.74,0.0,0.63415,0.00015,25.6505]
[1780358179504,37.43,71330.78,0.0,0.63505,0.00015,25.63172]
[1780358183531,37.43,71331.18,0.0,0.63511,0.00015,25.63026]
[1780358185549,37.43,71331.48,0.0,0.63516,0.00015,25.62928]
[1780358186553,37.43,71319.47,0.0,0.63339,0.00015,25.66629]
[1780358188671,37.43,71314.14,0.0,0.63261,0.00015,25.68247]
[1780358191336,37.42,71314.26,0.0,0.63264,0.00015,25.68194]
[1780358193301,37.42,71308.49,0.0,0.6318,0.00015,25.69648]
[1780358193602,37.42,71303.18,0.0,0.63101,0.00015,25.71253]
[1780358198637,37.42,71300.07,0.0,0.63056,0.00015,25.72184]
[1780358203672,37.42,71299.89,0.0,0.63053,0.00015,25.72232]
[1780358208706,37.42,71297.21,0.0,0.63014,0.00015,25.73029]
[1780358213742,37.42,71299.03,0.0,0.63041,0.00015,25.72475]
[1780358218776,37.42,71300.9,0.0,0.63069,0.00015,25.71906]
[1780358220791,37.42,71313.92,0.0,0.63262,0.00015,25.67962]
[1780358221925,37.42,71319.97,0.0,0.63351,0.00015,25.66101]
[1780358227764,37.41,71322.16,0.0,0.63385,0.00015,25.65402]
[1780358227891,37.41,71322.16,0.0,0.63385,0.00015,25.65402]
[1780358228861,37.41,71328.65,0.0,0.63481,0.00015,25.63376]
[1780358233903,37.41,71329.27,0.0,0.63492,0.00015,25.63158]
[1780358238938,37.4,71328.72,0.0,0.63485,0.00015,25.63303]
[1780358239597,37.4,71328.72,0.0,0.63485,0.00015,25.63303]
[1780358242335,37.4,71333.68,0.0,0.63558,0.00015,25.61745]
[1780358244961,37.4,71329.96,0.0,0.63504,0.00015,25.62896]
[1780358248001,37.4,71336.01,0.0,0.63594,0.00015,25.60991]
[1780358249844,37.4,71337.4,0.0,0.63614,0.00015,25.60552]
[1780358250015,37.4,71336.64,0.0,0.63603,0.00015,25.60787]
[1780358252507,37.4,71336.34,0.0,0.63599,0.00015,25.60602]
[1780358252709,37.4,71336.34,0.0,0.63599,0.00015,25.60602]
[1780358253036,37.4,71331.7,0.0,0.63531,0.00015,25.6206]
[1780358254043,37.4,71325.07,0.0,0.63433,0.00015,25.64114]
[1780358255088,37.4,71325.07,0.0,0.63433,0.00015,25.64114]
[1780358257064,37.4,71315.85,0.0,0.63298,0.00015,25.66934]
[1780358262099,37.39,71315.65,0.0,0.63296,0.00015,25.66957]
[1780358267134,37.39,71316.17,0.0,0.63306,0.00015,25.66761]
[1780358272169,37.38,71314.9,0.0,0.63288,0.00015,25.67114]
[1780358274493,37.38,71314.97,0.0,0.6329,0.00015,25.67085]
[1780358277557,37.38,71316.33,0.0,0.63311,0.00015,25.6664]
[1780358278648,37.38,71316.77,0.0,0.63318,0.00015,25.66498]
[1780358279218,37.38,71321.32,0.0,0.63385,0.00015,25.65091]
[1780358280199,37.38,71321.32,0.0,0.63385,0.00015,25.65091]
[1780358281495,37.37,71321.91,0.0,0.63395,0.00015,25.64898]
[1780358281565,37.37,71321.91,0.0,0.63395,0.00015,25.64898]
[1780358282081,37.37,71321.91,0.0,0.63395,0.00015,25.64898]
[1780358282239,37.37,71316.53,0.0,0.63315,0.00015,25.66547]
[1780358282424,37.37,71316.53,0.0,0.63315,0.00015,25.66547]
[1780358288280,37.37,71317.08,0.0,0.63325,0.00015,25.66337]
[1780358289288,37.37,71322.85,0.0,0.63411,0.00015,25.64552]
[1780358294322,37.36,71323.57,0.0,0.63423,0.00015,25.64301]
[1780358300365,37.36,71323.61,0.0,0.63425,0.00015,25.64257]
[1780358306407,37.35,71326.41,0.0,0.63467,0.00015,25.63359]
[1780358311443,37.35,71326.87,0.0,0.63476,0.00015,25.62897]
[1780358313155,37.35,71326.87,0.0,0.63476,0.00015,25.62897]
[1780358313208,37.35,71326.87,0.0,0.63476,0.00015,25.62897]
[1780358314203,37.35,71326.43,0.0,0.6347,0.00015,25.63024]
[1780358313457,37.35,71330.54,0.0,0.63531,0.00015,25.61745]
[1780358314464,37.35,71338.18,0.0,0.63644,0.00015,25.59345]
[1780358315472,37.35,71342.88,0.0,0.63713,0.00015,25.57872]
[1780358316312,37.35,71342.88,0.0,0.63713,0.00015,25.57872]
[1780358317309,37.35,71342.88,0.0,0.63712,0.00015,25.57881]
[1780358323528,37.36,71343.33,0.0,0.63717,0.00015,25.57784]
[1780358328563,37.36,71344.34,0.0,0.6373,0.00015,25.57496]
[1780358333598,37.37,71343.83,0.0,0.63722,0.00015,25.57687]
[1780358336466,37.37,71346.87,0.0,0.63766,0.00015,25.56735]
[1780358338143,37.37,71346.81,0.0,0.63765,0.00015,25.56759]
[1780358338176,37.37,71350.08,0.0,0.63813,0.00015,25.55729]
[1780358339640,37.37,71357.18,0.0,0.63917,0.00015,25.53458]
[1780358340788,37.37,71357.18,0.0,0.63917,0.00015,25.53458]
[1780358341724,37.37,71355.94,0.0,0.63899,0.00015,25.53857]
[1780358341778,37.37,71349.42,0.0,0.63803,0.00015,25.55942]
[1780358345357,37.37,71347.3,0.0,0.63771,0.00015,25.56627]
[1780358345682,37.37,71352.29,0.0,0.63844,0.00015,25.55042]
[1780358346689,37.37,71356.55,0.0,0.63907,0.00015,25.53683]
[1780358350172,37.37,71356.28,0.0,0.63903,0.00015,25.53775]
[1780358350274,37.37,71356.09,0.0,0.639,0.00015,25.53839]
[1780358350506,37.37,71356.09,0.0,0.639,0.00015,25.53839]
[1780358350717,37.37,71356.48,0.0,0.63905,0.00015,25.53713]
[1780358355752,37.37,71355.21,0.0,0.63886,0.00015,25.54128]
[1780358360789,37.38,71353.98,0.0,0.63868,0.00015,25.54531]
[1780358365823,37.38,71353.83,0.0,0.63865,0.00015,25.54591]
[1780358370987,37.38,71354.5,0.0,0.63875,0.00015,25.54383]
[1780358371009,37.38,71354.48,0.0,0.63875,0.00015,25.541]
[1780358374470,37.38,71354.99,0.0,0.63883,0.00015,25.53938]
[1780358376016,37.38,71353.48,0.0,0.63861,0.00015,25.54423]
[1780358376117,37.38,71352.22,0.0,0.63842,0.00015,25.54827]
[1780358381935,37.38,71350.96,0.0,0.63823,0.00015,25.55245]
[1780358382943,37.38,71343.0,0.0,0.63706,0.00015,25.57775]
[1780358384957,37.38,71339.12,0.0,0.63648,0.00015,25.59015]
[1780358385608,37.38,71339.12,0.0,0.63648,0.00015,25.59015]
[1780358385680,37.38,71339.12,0.0,0.63648,0.00015,25.59015]
[1780358385964,37.38,71336.09,0.0,0.63603,0.00015,25.59964]
[1780358387830,37.38,71332.65,0.0,0.63553,0.00015,25.61038]
[1780358387978,37.38,71333.36,0.0,0.63563,0.00015,25.60812]
[1780358393012,37.39,71333.02,0.0,0.63556,0.00015,25.60965]
[1780358395348,37.39,71333.41,0.0,0.63562,0.00015,25.60852]
[1780358396071,37.39,71333.16,0.0,0.63558,0.00015,25.6094]
[1780358399158,37.39,71332.48,0.0,0.63547,0.00015,25.61167]
[1780358401074,37.4,71338.13,0.0,0.63629,0.00015,25.59418]
[1780358402015,37.4,71338.13,0.0,0.63629,0.00015,25.59418]
[1780358402844,37.4,71337.61,0.0,0.63621,0.00015,25.59596]
[1780358404024,37.4,71334.16,0.0,0.6357,0.00015,25.60685]
[1780358405459,37.4,71333.98,0.0,0.63567,0.00015,25.60758]
[1780358406111,37.4,71327.98,0.0,0.63478,0.00015,25.62624]
[1780358411146,37.4,71324.75,0.0,0.63432,0.00015,25.63601]
[1780358416181,37.39,71324.96,0.0,0.63436,0.00015,25.63508]
[1780358421220,37.39,71327.43,0.0,0.63473,0.00015,25.62723]
[1780358425248,37.39,71323.03,0.0,0.63409,0.00015,25.64079]
[1780358427133,37.39,71321.17,0.0,0.63381,0.00015,25.64651]
[1780358428405,37.39,71318.26,0.0,0.63338,0.00015,25.65544]
[1780358429276,37.39,71309.7,0.0,0.63212,0.00015,25.68163]
[1780358430234,37.39,71309.7,0.0,0.63212,0.00015,25.68163]
[1780358430283,37.39,71305.45,0.0,0.63149,0.00015,25.69457]
[1780358432297,37.39,71301.03,0.0,0.63084,0.00015,25.70505]
[1780358435286,37.39,71299.14,0.0,0.63056,0.00015,25.7108]
[1780358437888,37.4,71295.11,0.0,0.62995,0.00015,25.72308]
[1780358437930,37.4,71295.11,0.0,0.62995,0.00015,25.72308]
[1780358438347,37.4,71289.31,0.0,0.62909,0.00015,25.74042]
[1780358438864,37.4,71289.31,0.0,0.62909,0.00015,25.74042]
[1780358439346,37.4,71280.46,0.0,0.62777,0.00015,25.76661]
[1780358439756,37.4,71280.46,0.0,0.62777,0.00015,25.76661]
[1780358440353,37.4,71276.76,0.0,0.62722,0.00015,25.77749]
[1780358440841,37.4,71276.76,0.0,0.62722,0.00015,25.77749]
[1780358441367,37.4,71277.35,0.0,0.6273,0.00015,25.77584]
[1780358441732,37.4,71277.35,0.0,0.6273,0.00015,25.77584]
[1780358442372,37.4,71272.12,0.0,0.62652,0.00015,25.79113]
[1780358443379,37.4,71265.31,0.0,0.62551,0.00015,25.81086]
[1780358448415,37.4,71272.17,0.0,0.62653,0.00015,25.79109]
[1780358448840,37.4,71272.17,0.0,0.62653,0.00015,25.79109]
[1780358449423,37.4,71273.05,0.0,0.62665,0.00015,25.78862]
[1780358454457,37.41,71273.53,0.0,0.62671,0.00015,25.78764]
[1780358457478,37.41,71278.01,0.0,0.62736,0.00015,25.77483]
[1780358460311,37.42,71278.19,0.0,0.62738,0.00015,25.77437]
[1780358460372,37.42,71276.06,0.0,0.62706,0.00015,25.78073]
[1780358460499,37.42,71271.72,0.0,0.62642,0.00015,25.79335]
[1780358461506,37.42,71261.71,0.0,0.62493,0.00015,25.82225]
[1780358462616,37.42,71261.71,0.0,0.62493,0.00015,25.82225]
[1780358462678,37.42,71266.18,0.0,0.62559,0.00015,25.80943]
[1780358463636,37.42,71266.18,0.0,0.62559,0.00015,25.80943]
[1780358463733,37.42,71274.87,0.0,0.62688,0.00015,25.78427]
[1780358465534,37.42,71275.96,0.0,0.62703,0.00015,25.78127]
[1780358470568,37.43,71276.49,0.0,0.6271,0.00015,25.78009]
[1780358473268,37.43,71276.44,0.0,0.62709,0.00015,25.78031]
[1780358473370,37.43,71275.95,0.0,0.62701,0.00015,25.78189]
[1780358474754,37.43,71256.81,0.0,0.62416,0.00015,25.83704]
[1780358476618,37.43,71257.35,0.0,0.62424,0.00015,25.83553]
[1780358481127,37.43,71257.44,0.0,0.62425,0.00015,25.83526]
[1780358481392,37.43,71257.44,0.0,0.62425,0.00015,25.83526]
[1780358486687,37.43,71253.58,0.0,0.62368,0.00015,25.84617]
[1780358488488,37.43,71253.9,0.0,0.62373,0.00015,25.84525]
[1780358490853,37.43,71251.78,0.0,0.62341,0.00015,25.85124]
[1780358494626,37.43,71255.05,0.0,0.62391,0.00015,25.83901]
[1780358494980,37.43,71255.05,0.0,0.62391,0.00015,25.83901]
[1780358495246,37.43,71255.05,0.0,0.62391,0.00015,25.83901]
[1780358495372,37.43,71255.05,0.0,0.62391,0.00015,25.83901]
[1780358495741,37.43,71258.14,0.0,0.62437,0.00015,25.8302]
[1780358495755,37.43,71267.71,0.0,0.6258,0.00015,25.80275]
[1780358496575,37.43,71267.71,0.0,0.6258,0.00015,25.80275]
[1780358496761,37.43,71272.62,0.0,0.62653,0.00015,25.78854]
[1780358499422,37.43,71276.52,0.0,0.62709,0.00015,25.77745]
[1780358499784,37.43,71281.31,0.0,0.62781,0.00015,25.76344]
[1780358504819,37.44,71281.59,0.0,0.62783,0.00015,25.76291]
[1780358509854,37.44,71281.42,0.0,0.6278,0.00015,25.76369]
[1780358513475,37.44,71281.16,0.0,0.62775,0.00015,25.76457]
[1780358513593,37.45,71281.26,0.0,0.62776,0.00015,25.76439]
[1780358514013,37.45,71287.58,0.0,0.6287,0.00015,25.74579]
[1780358514526,37.45,71287.58,0.0,0.6287,0.00015,25.74579]
[1780358514895,37.45,71297.66,0.0,0.63019,0.00015,25.71586]
[1780358515902,37.45,71301.92,0.0,0.63082,0.00015,25.70312]
[1780358517338,37.45,71301.92,0.0,0.63082,0.00015,25.70312]
[1780358517439,37.45,71302.45,0.0,0.63089,0.00015,25.70164]
[1780358518643,37.45,71302.71,0.0,0.63093,0.00015,25.70086]
[1780358518923,37.45,71297.76,0.0,0.6302,0.00015,25.71577]
[1780358521008,37.45,71295.88,0.0,0.62992,0.00015,25.72145]
[1780358521345,37.45,71295.88,0.0,0.62992,0.00015,25.72145]
[1780358521426,37.45,71295.93,0.0,0.62992,0.00015,25.72143]
[1780358521811,37.45,71295.93,0.0,0.62992,0.00015,25.72143]
[1780358521943,37.45,71295.69,0.0,0.62988,0.00015,25.72214]
[1780358523489,37.45,71295.69,0.0,0.62988,0.00015,25.72214]
[1780358523799,37.45,71292.43,0.0,0.6294,0.00015,25.7319]
[1780358523958,37.45,71288.15,0.0,0.62876,0.00015,25.74464]
[1780358524964,37.45,71283.35,0.0,0.62805,0.00015,25.75883]
[1780358527123,37.45,71282.95,0.0,0.62799,0.00015,25.76004]
[1780358527986,37.46,71277.69,0.0,0.6272,0.00015,25.7755]
[1780358530000,37.46,71282.01,0.0,0.62784,0.00015,25.76292]
[1780358533045,37.46,71279.9,0.0,0.62752,0.00015,25.76916]
[1780358533109,37.46,71279.28,0.0,0.62743,0.00015,25.77101]
[1780358540071,37.46,71279.49,0.0,0.62744,0.00015,25.7708]
[1780358545106,37.47,71279.42,0.0,0.62742,0.00015,25.7713]
[1780358546802,37.47,71279.12,0.0,0.62737,0.00015,25.77224]
[1780358547355,37.47,71279.12,0.0,0.62737,0.00015,25.77224]
[1780358547450,37.47,71279.12,0.0,0.62737,0.00015,25.77224]
[1780358547420,37.47,71271.31,0.0,0.62621,0.00015,25.79502]
[1780358547728,37.47,71271.31,0.0,0.62621,0.00015,25.79502]
[1780358548128,37.47,71261.63,0.0,0.62477,0.00015,25.82284]
[1780358549134,37.47,71263.04,0.0,0.62498,0.00015,25.81883]
[1780358551865,37.47,71262.91,0.0,0.62497,0.00015,25.81628]
[1780358552157,37.47,71269.5,0.0,0.62595,0.00015,25.79734]
[1780358554910,37.47,71271.7,0.0,0.62628,0.00015,25.791]
[1780358555178,37.47,71277.17,0.0,0.62709,0.00015,25.77516]
[1780358555591,37.47,71277.17,0.0,0.62709,0.00015,25.77516]
[1780358556186,37.47,71283.14,0.0,0.62797,0.00015,25.75778]
[1780358561221,37.48,71284.64,0.0,0.62818,0.00015,25.75361]
[1780358563235,37.48,71279.44,0.0,0.62741,0.00015,25.76894]
[1780358563697,37.48,71279.44,0.0,0.62741,0.00015,25.76894]
[1780358564241,37.48,71277.38,0.0,0.6271,0.00015,25.77498]
[1780358565169,37.48,71277.38,0.0,0.6271,0.00015,25.77498]
[1780358565327,37.48,71277.38,0.0,0.6271,0.00015,25.77498]
[1780358565763,37.48,71276.01,0.0,0.62689,0.00015,25.77899]
[1780358566271,37.48,71276.01,0.0,0.62689,0.00015,25.77899]
[1780358566377,37.48,71276.01,0.0,0.62689,0.00015,25.77899]
[1780358566423,37.48,71268.16,0.0,0.62573,0.00015,25.80173]
[1780358567266,37.48,71259.66,0.0,0.62446,0.00015,25.82609]
[1780358569280,37.48,71255.61,0.0,0.62386,0.00015,25.83758]
[1780358570953,37.48,71257.01,0.0,0.62407,0.00015,25.8336]
[1780358571375,37.48,71257.01,0.0,0.62407,0.00015,25.8336]
[1780358571399,37.48,71257.01,0.0,0.62407,0.00015,25.8336]
[1780358572301,37.48,71264.95,0.0,0.62525,0.00015,25.81094]
[1780358577340,37.48,71266.25,0.0,0.62544,0.00015,25.80724]
[1780358580482,37.48,71266.97,0.0,0.62555,0.00015,25.80519]
[1780358580361,37.48,71271.67,0.0,0.62625,0.00015,25.79163]
[1780358580954,37.48,71271.67,0.0,0.62625,0.00015,25.79163]
[1780358581368,37.48,71279.59,0.0,0.62742,0.00015,25.76871]
[1780358586223,37.49,71277.18,0.0,0.62705,0.00015,25.77598]
[1780358586335,37.49,71277.18,0.0,0.62705,0.00015,25.77598]
[1780358588417,37.49,71285.85,0.0,0.62833,0.00015,25.75073]
[1780358590855,37.49,71286.07,0.0,0.62836,0.00015,25.75015]
[1780358591148,37.49,71286.07,0.0,0.62836,0.00015,25.75015]
[1780358591438,37.49,71291.63,0.0,0.62918,0.00015,25.73377]
[1780358592445,37.49,71298.49,0.0,0.63019,0.00015,25.71341]
[1780358593673,37.49,71302.44,0.0,0.63078,0.00015,25.70164]
[1780358596473,37.49,71311.14,0.0,0.63206,0.00015,25.67547]
[1780358597318,37.49,71311.14,0.0,0.63206,0.00015,25.67547]
[1780358597636,37.49,71309.15,0.0,0.63176,0.00015,25.6815]
[1780358598487,37.49,71303.22,0.0,0.63089,0.00015,25.69943]
[1780358599990,37.49,71300.04,0.0,0.63041,0.00015,25.70901]
[1780358600502,37.49,71300.37,0.0,0.63046,0.00015,25.70806]
[1780358601052,37.49,71300.37,0.0,0.63046,0.00015,25.70806]
[1780358601509,37.49,71299.89,0.0,0.63039,0.00015,25.70954]
[1780358606546,37.5,71296.91,0.0,0.62994,0.00015,25.71864]
[1780358606862,37.5,71296.91,0.0,0.62994,0.00015,25.71864]
[1780358606881,37.5,71296.91,0.0,0.62994,0.00015,25.71864]
[1780358607173,37.5,71296.91,0.0,0.62994,0.00015,25.71864]
[1780358607225,37.5,71296.91,0.0,0.62994,0.00015,25.71864]
[1780358607566,37.5,71303.34,0.0,0.63089,0.00015,25.69944]
[1780358608273,37.5,71303.34,0.0,0.63089,0.00015,25.69944]
[1780358608308,37.5,71303.34,0.0,0.63089,0.00015,25.69944]
[1780358610782,37.5,71299.99,0.0,0.63039,0.00015,25.70958]
[1780358610788,37.5,71299.03,0.0,0.63024,0.00015,25.71249]
[1780358611672,37.5,71299.03,0.0,0.63024,0.00015,25.71249]
[1780358612194,37.5,71299.03,0.0,0.63024,0.00015,25.71249]
[1780358612577,37.5,71299.03,0.0,0.63024,0.00015,25.71249]
[1780358612653,37.5,71297.27,0.0,0.62999,0.00015,25.71488]
[1780358616636,37.5,71298.35,0.0,0.63015,0.00015,25.71177]
[1780358616683,37.5,71296.65,0.0,0.62989,0.00015,25.71688]
[1780358617688,37.5,71289.1,0.0,0.62877,0.00015,25.73931]
[1780358618636,37.5,71289.1,0.0,0.62877,0.00015,25.73931]
[1780358618695,37.5,71288.4,0.0,0.62867,0.00015,25.74143]
[1780358619797,37.5,71288.4,0.0,0.62867,0.00015,25.74143]
[1780358620347,37.5,71288.4,0.0,0.62867,0.00015,25.74143]
[1780358620409,37.51,71288.38,0.0,0.62866,0.00015,25.74156]
[1780358620997,37.51,71288.38,0.0,0.62866,0.00015,25.74156]
[1780358621272,37.51,71288.38,0.0,0.62866,0.00015,25.74156]
[1780358621330,37.51,71288.42,0.0,0.62867,0.00015,25.74148]
[1780358622218,37.51,71282.11,0.0,0.62773,0.00015,25.76001]
[1780358622723,37.51,71276.63,0.0,0.62692,0.00015,25.77602]
[1780358623761,37.51,71276.63,0.0,0.62692,0.00015,25.77602]
[1780358625996,37.51,71271.88,0.0,0.62621,0.00015,25.78982]
[1780358627309,37.51,71272.7,0.0,0.62633,0.00015,25.78746]
[1780358627321,37.51,71272.7,0.0,0.62633,0.00015,25.78746]
[1780358628233,37.51,71272.61,0.0,0.62632,0.00015,25.78772]
[1780358631499,37.51,71271.03,0.0,0.62608,0.00015,25.79232]
[1780358632268,37.51,71270.48,0.0,0.626,0.00015,25.79394]
[1780358632645,37.51,71271.13,0.0,0.6261,0.00015,25.79207]
[1780358633799,37.51,71276.77,0.0,0.62693,0.00015,25.77576]
[1780358638835,37.51,71277.63,0.0,0.62705,0.00015,25.77338]
[1780358641750,37.51,71281.71,0.0,0.62766,0.00015,25.76154]
[1780358641855,37.51,71282.4,0.0,0.62776,0.00015,25.75956]
[1780358644102,37.51,71281.23,0.0,0.62758,0.00015,25.76302]
[1780358644550,37.51,71281.23,0.0,0.62758,0.00015,25.76302]
[1780358644594,37.51,71281.23,0.0,0.62758,0.00015,25.76302]
[1780358644560,37.51,71281.94,0.0,0.62768,0.00015,25.76104]
[1780358644877,37.51,71283.18,0.0,0.62787,0.00015,25.75741]
[1780358645970,37.51,71283.18,0.0,0.62787,0.00015,25.75741]
[1780358646030,37.52,71285.98,0.0,0.62828,0.00015,25.74925]
[1780358646890,37.52,71298.93,0.0,0.63019,0.00015,25.71091]
[1780358648918,37.52,71300.16,0.0,0.63037,0.00015,25.70725]
[1780358648995,37.52,71300.08,0.0,0.63036,0.00015,25.70753]
[1780358653079,37.52,71296.43,0.0,0.62982,0.00015,25.71855]
[1780358653179,37.52,71292.86,0.0,0.62929,0.00015,25.7292]
[1780358655004,37.52,71292.78,0.0,0.62927,0.00015,25.72948]
[1780358655465,37.52,71292.78,0.0,0.62927,0.00015,25.72948]
[1780358655567,37.52,71292.88,0.0,0.62928,0.00015,25.72927]
[1780358656961,37.52,71286.97,0.0,0.62841,0.00015,25.74676]
[1780358657664,37.52,71286.97,0.0,0.62841,0.00015,25.74676]
[1780358657717,37.52,71286.97,0.0,0.62841,0.00015,25.74676]
[1780358658154,37.52,71286.97,0.0,0.62841,0.00015,25.74676]
[1780358658445,37.52,71286.97,0.0,0.62841,0.00015,25.74676]
[1780358662777,37.52,71288.13,0.0,0.62857,0.00015,25.74351]
[1780358665477,37.53,71283.92,0.0,0.62794,0.00015,25.75593]
[1780358665501,37.53,71284.45,0.0,0.62802,0.00015,25.75444]
[1780358667038,37.53,71281.48,0.0,0.62758,0.00015,25.76312]
[1780358667311,37.53,71281.48,0.0,0.62758,0.00015,25.76312]
[1780358667322,37.53,71275.74,0.0,0.62673,0.00015,25.77987]
[1780358667998,37.53,71275.74,0.0,0.62673,0.00015,25.77987]
[1780358668942,37.53,71275.26,0.0,0.62666,0.00015,25.78126]
[1780358674080,37.53,71275.38,0.0,0.62668,0.00015,25.77802]
[1780358676007,37.53,71274.78,0.0,0.6266,0.00015,25.77977]
[1780358676226,37.53,71274.78,0.0,0.6266,0.00015,25.77977]
[1780358676256,37.53,71274.78,0.0,0.6266,0.00015,25.77977]
[1780358677367,37.53,71273.24,0.0,0.62637,0.00015,25.78423]
[1780358677392,37.53,71263.01,0.0,0.62485,0.00015,25.81365]
[1780358680122,37.53,71258.24,0.0,0.62414,0.00015,25.82721]
[1780358682278,37.53,71258.6,0.0,0.62419,0.00015,25.82618]
[1780358682302,37.53,71263.58,0.0,0.62493,0.00015,25.81198]
[1780358683494,37.53,71263.58,0.0,0.62493,0.00015,25.81198]
[1780358692207,37.53,71257.46,0.0,0.62403,0.00015,25.82937]
[1780358696235,37.53,71252.21,0.0,0.62325,0.00015,25.84415]
[1780358701270,37.52,71251.38,0.0,0.62313,0.00015,25.84637]
[1780358703289,37.52,71256.7,0.0,0.62392,0.00015,25.83132]
[1780358705300,37.52,71261.15,0.0,0.62459,0.00015,25.81865]
[1780358706295,37.52,71261.15,0.0,0.62459,0.00015,25.81865]
[1780358711527,37.52,71263.62,0.0,0.62495,0.00015,25.81158]
[1780358717388,37.52,71259.92,0.0,0.62441,0.00015,25.82209]
[1780358719289,37.52,71255.75,0.0,0.62379,0.00015,25.83391]
[1780358719594,37.52,71255.75,0.0,0.62379,0.00015,25.83391]
[1780358719902,37.52,71252.88,0.0,0.62336,0.00015,25.84199]
[1780358719999,37.52,71252.88,0.0,0.62336,0.00015,25.84199]
[1780358720410,37.52,71249.8,0.0,0.6229,0.00015,25.85064]
[1780358720795,37.52,71249.8,0.0,0.6229,0.00015,25.85064]
[1780358721417,37.52,71247.62,0.0,0.62258,0.00015,25.85672]
[1780358721758,37.52,71247.62,0.0,0.62258,0.00015,25.85672]
[1780358722686,37.52,71247.62,0.0,0.62258,0.00015,25.85672]
[1780358722438,37.52,71247.47,0.0,0.62256,0.00015,25.85711]
[1780358723434,37.52,71244.38,0.0,0.6221,0.00015,25.86572]
[1780358724542,37.52,71244.38,0.0,0.6221,0.00015,25.86572]
[1780358724628,37.52,71244.38,0.0,0.6221,0.00015,25.86572]
[1780358726898,37.52,71250.05,0.0,0.62295,0.00015,25.84975]
[1780358732498,37.52,71261.42,0.0,0.62466,0.00015,25.81452]
[1780358737533,37.52,71264.44,0.0,0.6251,0.00015,25.80589]
[1780358737934,37.52,71264.44,0.0,0.6251,0.00015,25.80589]
[1780358738792,37.52,71264.32,0.0,0.62509,0.00015,25.80624]
[1780358739547,37.52,71258.73,0.0,0.62426,0.00015,25.82217]
[1780358744586,37.52,71252.85,0.0,0.62338,0.00015,25.83875]
[1780358746637,37.52,71250.04,0.0,0.62297,0.00015,25.84664]
[1780358747091,37.51,71250.0,0.0,0.62296,0.00015,25.84673]
[1780358747619,37.51,71250.35,0.0,0.62302,0.00015,25.84573]
[1780358748616,37.51,71239.61,0.0,0.62142,0.00015,25.87568]
[1780358748894,37.51,71239.61,0.0,0.62142,0.00015,25.87568]
[1780358749624,37.51,71227.14,0.0,0.61956,0.00015,25.90992]
[1780358749888,37.51,71227.14,0.0,0.61956,0.00015,25.90992]
[1780358750743,37.51,71220.62,0.0,0.61859,0.00015,25.92755]
[1780358751638,37.51,71227.22,0.0,0.61958,0.00015,25.90957]
[1780358751895,37.51,71227.22,0.0,0.61958,0.00015,25.90957]
[1780358752782,37.51,71227.22,0.0,0.61958,0.00015,25.90957]
[1780358752645,37.51,71229.56,0.0,0.61993,0.00015,25.90312]
[1780358752904,37.51,71229.56,0.0,0.61993,0.00015,25.90312]
[1780358752968,37.51,71229.56,0.0,0.61993,0.00015,25.90312]
[1780358753652,37.51,71236.4,0.0,0.62095,0.00015,25.88434]
[1780358756418,37.51,71239.55,0.0,0.62142,0.00015,25.87564]
[1780358756517,37.51,71239.55,0.0,0.62142,0.00015,25.87564]
[1780358756703,37.51,71246.35,0.0,0.62243,0.00015,25.8567]
[1780358757695,37.51,71262.12,0.0,0.62478,0.00015,25.81212]
[1780358758139,37.51,71262.12,0.0,0.62478,0.00015,25.81212]
[1780358758566,37.51,71262.12,0.0,0.62478,0.00015,25.81212]
[1780358758702,37.51,71266.59,0.0,0.62544,0.00015,25.79933]
[1780358759628,37.51,71266.59,0.0,0.62544,0.00015,25.79933]
[1780358759708,37.51,71261.93,0.0,0.62475,0.00015,25.81267]
[1780358762736,37.51,71256.47,0.0,0.62394,0.00015,25.82817]
[1780358764023,37.51,71255.86,0.0,0.62385,0.00015,25.82989]
[1780358764753,37.51,71260.38,0.0,0.62452,0.00015,25.81704]
[1780358767076,37.51,71260.72,0.0,0.62457,0.00015,25.81607]
[1780358767466,37.51,71260.72,0.0,0.62457,0.00015,25.81607]
[1780358767774,37.51,71254.15,0.0,0.6236,0.00015,25.8347]
[1780358768781,37.51,71247.58,0.0,0.62262,0.00015,25.85317]
[1780358769082,37.51,71247.58,0.0,0.62262,0.00015,25.85317]
[1780358769191,37.51,71247.58,0.0,0.62262,0.00015,25.85317]
[1780358769788,37.51,71246.03,0.0,0.62239,0.00015,25.85748]
[1780358771084,37.51,71246.59,0.0,0.62247,0.00015,25.85588]
[1780358771803,37.51,71247.17,0.0,0.62256,0.00015,25.85423]
[1780358775035,37.51,71244.75,0.0,0.6222,0.00015,25.86094]
[1780358775064,37.51,71242.55,0.0,0.62188,0.00015,25.86704]
[1780358776885,37.51,71240.37,0.0,0.62155,0.00015,25.87307]
[1780358777123,37.51,71240.37,0.0,0.62155,0.00015,25.87307]
[1780358777145,37.5,71235.89,0.0,0.62089,0.00015,25.88543]
[1780358777846,37.5,71228.03,0.0,0.61972,0.00015,25.90697]
[1780358779860,37.5,71224.78,0.0,0.61924,0.00015,25.91573]
[1780358782832,37.5,71227.33,0.0,0.61962,0.00015,25.90866]
[1780358782881,37.5,71226.51,0.0,0.6195,0.00015,25.91083]
[1780358784444,37.5,71226.51,0.0,0.6195,0.00015,25.91083]
[1780358784786,37.5,71226.51,0.0,0.6195,0.00015,25.91083]
[1780358785777,37.5,71226.18,0.0,0.61945,0.00015,25.9118]
[1780358786861,37.5,71225.62,0.0,0.61937,0.00015,25.91326]
[1780358786909,37.5,71224.96,0.0,0.61927,0.00015,25.91509]
[1780358788010,37.5,71224.96,0.0,0.61927,0.00015,25.91509]
[1780358788532,37.5,71224.96,0.0,0.61927,0.00015,25.91509]
[1780358788717,37.5,71224.96,0.0,0.61927,0.00015,25.91509]
[1780358788736,37.5,71225.46,0.0,0.61935,0.00015,25.91371]
[1780358788923,37.5,71230.32,0.0,0.62007,0.00015,25.90044]
[1780358791944,37.5,71235.25,0.0,0.62082,0.00015,25.88396]
[1780358794173,37.5,71236.55,0.0,0.62101,0.00015,25.88038]
[1780358794971,37.5,71227.29,0.0,0.61963,0.00015,25.90583]
[1780358795878,37.5,71227.29,0.0,0.61963,0.00015,25.90583]
[1780358796093,37.5,71227.29,0.0,0.61963,0.00015,25.90583]
[1780358796791,37.5,71227.29,0.0,0.61963,0.00015,25.90583]
[1780358796822,37.5,71224.3,0.0,0.61918,0.00015,25.91398]
[1780358800397,37.5,71224.41,0.0,0.6192,0.00015,25.91365]
[1780358801698,37.5,71226.42,0.0,0.6195,0.00015,25.90812]
[1780358801768,37.5,71221.0,0.0,0.6187,0.00015,25.92279]
[1780358801941,37.5,71221.0,0.0,0.6187,0.00015,25.92279]
[1780358804419,37.5,71218.3,0.0,0.61829,0.00015,25.93009]
[1780358804852,37.5,71218.3,0.0,0.61829,0.00015,25.93009]
[1780358804929,37.5,71217.49,0.0,0.61817,0.00015,25.93228]
[1780358805798,37.5,71217.49,0.0,0.61817,0.00015,25.93228]
[1780358808332,37.5,71218.82,0.0,0.61837,0.00015,25.92869]
[1780358810879,37.5,71220.02,0.0,0.61855,0.00015,25.92545]
[1780358814357,37.5,71218.2,0.0,0.61828,0.00015,25.93037]
[1780358816580,37.5,71217.95,0.0,0.61824,0.00015,25.93105]
[1780358819525,37.5,71219.35,0.0,0.61845,0.00015,25.92727]
[1780358820188,37.5,71218.8,0.0,0.61837,0.00015,25.92876]
[1780358820616,37.5,71218.8,0.0,0.61837,0.00015,25.92876]
[1780358821573,37.5,71219.54,0.0,0.61848,0.00015,25.92669]
[1780358821663,37.5,71225.58,0.0,0.61939,0.00015,25.91023]
[1780358822559,37.5,71225.58,0.0,0.61939,0.00015,25.91023]
[1780358822859,37.49,71231.39,0.0,0.62026,0.00015,25.89429]
[1780358823193,37.49,71237.59,0.0,0.62118,0.00015,25.8772]
[1780358825209,37.49,71238.31,0.0,0.62129,0.00015,25.87511]
[1780358830244,37.49,71241.4,0.0,0.62176,0.00015,25.86634]
[1780358832077,37.49,71241.57,0.0,0.62179,0.00015,25.86584]
[1780358832714,37.49,71241.57,0.0,0.62179,0.00015,25.86584]
[1780358832767,37.49,71238.72,0.0,0.62137,0.00015,25.87368]
[1780358833265,37.49,71227.62,0.0,0.61971,0.00015,25.90423]
[1780358833981,37.49,71227.62,0.0,0.61971,0.00015,25.90423]
[1780358834272,37.49,71220.79,0.0,0.61869,0.00015,25.92277]
[1780358836286,37.49,71221.46,0.0,0.6188,0.00015,25.92086]
[1780358841321,37.48,71220.87,0.0,0.61872,0.00015,25.92219]
[1780358846356,37.48,71218.06,0.0,0.61831,0.00015,25.92957]
[1780358847477,37.48,71218.06,0.0,0.61831,0.00015,25.92957]
[1780358847482,37.48,71218.06,0.0,0.61831,0.00015,25.92957]
[1780358847895,37.48,71218.06,0.0,0.61831,0.00015,25.92957]
[1780358849417,37.48,71215.74,0.0,0.61797,0.00015,25.93583]
[1780358850324,37.48,71213.36,0.0,0.61761,0.00015,25.94222]
[1780358852463,37.48,71213.19,0.0,0.6176,0.00015,25.93975]
[1780358858255,37.48,71212.05,0.0,0.61743,0.00015,25.94277]
[1780358860499,37.48,71212.26,0.0,0.61746,0.00015,25.94219]
[1780358862583,37.48,71217.88,0.0,0.6183,0.00015,25.92707]
[1780358868274,37.48,71218.98,0.0,0.61846,0.00015,25.92412]
[1780358868280,37.48,71218.98,0.0,0.61846,0.00015,25.92412]
[1780358868552,37.48,71218.98,0.0,0.61846,0.00015,25.92412]
[1780358868600,37.47,71225.93,0.0,0.61951,0.00015,25.90518]
[1780358869119,37.47,71225.93,0.0,0.61951,0.00015,25.90518]
[1780358869519,37.47,71232.91,0.0,0.62055,0.00015,25.88605]
[1780358870526,37.47,71239.05,0.0,0.62147,0.00015,25.86896]
[1780358871212,37.47,71239.05,0.0,0.62147,0.00015,25.86896]
[1780358873465,37.47,71242.1,0.0,0.62193,0.00015,25.86041]
[1780358881603,37.47,71243.59,0.0,0.62216,0.00015,25.85599]
[1780358887663,37.47,71245.4,0.0,0.62244,0.00015,25.85082]
[1780358888655,37.46,71255.08,0.0,0.62388,0.00015,25.82347]
[1780358889157,37.46,71255.08,0.0,0.62388,0.00015,25.82347]
[1780358889662,37.46,71262.15,0.0,0.62494,0.00015,25.80332]
[1780358892496,37.46,71262.24,0.0,0.62495,0.00015,25.80307]
[1780358893530,37.46,71262.01,0.0,0.62492,0.00015,25.80374]
[1780358897403,37.46,71260.56,0.0,0.6247,0.00015,25.8079]
[1780358897537,37.46,71260.56,0.0,0.6247,0.00015,25.8079]
[1780358897718,37.46,71255.13,0.0,0.62389,0.00015,25.82336]
[1780358898725,37.46,71246.12,0.0,0.62255,0.00015,25.84875]
[1780358899156,37.46,71246.12,0.0,0.62255,0.00015,25.84875]
[1780358899731,37.46,71241.37,0.0,0.62184,0.00015,25.86201]
[1780358902753,37.46,71236.71,0.0,0.62115,0.00015,25.87485]
[1780358904852,37.46,71236.11,0.0,0.62106,0.00015,25.87647]
[1780358904897,37.46,71236.44,0.0,0.62111,0.00015,25.87552]
[1780358907276,37.46,71236.18,0.0,0.62108,0.00015,25.87616]
[1780358907286,37.46,71236.18,0.0,0.62108,0.00015,25.87616]
[1780358907798,37.46,71236.18,0.0,0.62108,0.00015,25.87616]
[1780358907899,37.46,71235.92,0.0,0.62104,0.00015,25.87684]
[1780358908845,37.46,71235.92,0.0,0.62104,0.00015,25.87684]
[1780358908871,37.46,71235.92,0.0,0.62104,0.00015,25.87684]
[1780358908900,37.46,71235.05,0.0,0.62091,0.00015,25.8792]
[1780358909788,37.46,71235.05,0.0,0.62091,0.00015,25.8792]
[1780358909956,37.46,71235.05,0.0,0.62091,0.00015,25.8792]
[1780358912465,37.46,71231.48,0.0,0.6204,0.00015,25.886]
[1780358912823,37.46,71235.99,0.0,0.62107,0.00015,25.8735]
[1780358913042,37.46,71235.99,0.0,0.62107,0.00015,25.8735]
[1780358913521,37.46,71235.99,0.0,0.62107,0.00015,25.8735]
[1780358913830,37.45,71243.91,0.0,0.62226,0.00015,25.85143]
[1780358917858,37.45,71248.36,0.0,0.62292,0.00015,25.83886]
[1780358920169,37.45,71249.94,0.0,0.62316,0.00015,25.83438]
[1780358920879,37.45,71245.18,0.0,0.62245,0.00015,25.84774]
[1780358922830,37.45,71241.11,0.0,0.62185,0.00015,25.85909]
[1780358922937,37.45,71241.11,0.0,0.62185,0.00015,25.85909]
[1780358922893,37.45,71242.44,0.0,0.62205,0.00015,25.85535]
[1780358923483,37.45,71242.44,0.0,0.62205,0.00015,25.85535]
[1780358923830,37.45,71242.44,0.0,0.62205,0.00015,25.85535]
[1780358923899,37.45,71245.33,0.0,0.62248,0.00015,25.84724]
[1780358924907,37.45,71251.64,0.0,0.62342,0.00015,25.82946]
[1780358929942,37.45,71252.67,0.0,0.62358,0.00015,25.8265]
[1780358934770,37.45,71252.24,0.0,0.62351,0.00015,25.82768]
[1780358935984,37.45,71246.42,0.0,0.62265,0.00015,25.84405]
[1780358936426,37.45,71246.42,0.0,0.62265,0.00015,25.84405]
[1780358936923,37.45,71246.42,0.0,0.62265,0.00015,25.84405]
[1780358939210,37.45,71251.37,0.0,0.62339,0.00015,25.83006]
[1780358944469,37.45,71250.67,0.0,0.62329,0.00015,25.83199]
[1780358945972,37.45,71250.75,0.0,0.6233,0.00015,25.83175]
[1780358946993,37.45,71249.1,0.0,0.62305,0.00015,25.8364]
[1780358947905,37.45,71247.95,0.0,0.62288,0.00015,25.83962]
[1780358948070,37.45,71254.36,0.0,0.62384,0.00015,25.82148]
[1780358953105,37.45,71256.24,0.0,0.62412,0.00015,25.81611]
[1780358958140,37.45,71255.84,0.0,0.62406,0.00015,25.81723]
[1780358961161,37.45,71251.61,0.0,0.62343,0.00015,25.82921]
[1780358962725,37.45,71251.61,0.0,0.62343,0.00015,25.82921]
[1780358962974,37.45,71251.61,0.0,0.62343,0.00015,25.82921]
[1780358963006,37.45,71251.61,0.0,0.62343,0.00015,25.82921]
[1780358963112,37.45,71250.02,0.0,0.6232,0.00015,25.83369]
[1780358963380,37.45,71250.02,0.0,0.6232,0.00015,25.83369]
[1780358963952,37.44,71246.23,0.0,0.62263,0.00015,25.84434]
[1780358964991,37.44,71246.23,0.0,0.62263,0.00015,25.84434]
[1780358964655,37.44,71233.17,0.0,0.62068,0.00015,25.88067]
[1780358966185,37.44,71229.31,0.0,0.6201,0.00015,25.8913]
[1780358966200,37.44,71222.85,0.0,0.61914,0.00015,25.90891]
[1780358969411,37.44,71218.93,0.0,0.61855,0.00015,25.91954]
[1780358971254,37.44,71213.47,0.0,0.61774,0.00015,25.93422]
[1780358972182,37.44,71212.7,0.0,0.61764,0.00015,25.93334]
[1780358972265,37.44,71212.7,0.0,0.61764,0.00015,25.93334]
[1780358973182,37.44,71216.69,0.0,0.61823,0.00015,25.92257]
[1780358975651,37.44,71216.79,0.0,0.61825,0.00015,25.92224]
[1780358977857,37.44,71214.12,0.0,0.61785,0.00015,25.92939]
[1780358978366,37.44,71211.43,0.0,0.61745,0.00015,25.9366]
[1780358978593,37.44,71211.43,0.0,0.61745,0.00015,25.9366]
[1780358982967,37.44,71211.86,0.0,0.61752,0.00015,25.93535]
[1780358984982,37.44,71205.92,0.0,0.61663,0.00015,25.95122]
[1780358985289,37.44,71202.28,0.0,0.61608,0.00015,25.96102]
[1780358985774,37.44,71202.28,0.0,0.61608,0.00015,25.96102]
[1780358986030,37.44,71202.28,0.0,0.61608,0.00015,25.96102]
[1780358986492,37.44,71204.09,0.0,0.61635,0.00015,25.95622]
[1780358986574,37.44,71214.26,0.0,0.61787,0.00015,25.92904]
[1780358987957,37.44,71214.26,0.0,0.61787,0.00015,25.92904]
[1780358993164,37.43,71215.81,0.0,0.61812,0.00015,25.92455]
[1780358995410,37.43,71214.39,0.0,0.61791,0.00015,25.9284]
[1780358995937,37.43,71214.39,0.0,0.61791,0.00015,25.9284]
[1780358996721,37.44,71213.34,0.0,0.61775,0.00015,25.93124]
[1780358998424,37.44,71204.81,0.0,0.61647,0.00015,25.95404]
[1780359000747,37.44,71205.03,0.0,0.6165,0.00015,25.95345]
[1780359001327,37.43,71207.32,0.0,0.61685,0.00015,25.94733]
[1780359002984,37.43,71209.14,0.0,0.61712,0.00015,25.94247]
[1780359003304,37.44,71211.01,0.0,0.6174,0.00015,25.93754]
[1780359007023,37.44,71213.1,0.0,0.61771,0.00015,25.93197]
[1780359007826,37.44,71212.23,0.0,0.61758,0.00015,25.93432]
[1780359008598,37.44,71212.09,0.0,0.61756,0.00015,25.9347]
[1780359009009,37.44,71212.09,0.0,0.61756,0.00015,25.9347]
[1780359009748,37.44,71208.68,0.0,0.61704,0.00015,25.94386]
[1780359009790,37.44,71208.68,0.0,0.61704,0.00015,25.94386]
[1780359009846,37.44,71208.68,0.0,0.61704,0.00015,25.94386]
[1780359010971,37.44,71206.6,0.0,0.61673,0.00015,25.94944]
[1780359010999,37.44,71206.6,0.0,0.61673,0.00015,25.94944]
[1780359011060,37.44,71217.0,0.0,0.61829,0.00015,25.92158]
[1780359012521,37.44,71221.58,0.0,0.61897,0.00015,25.90918]
[1780359015203,37.44,71223.33,0.0,0.61923,0.00015,25.90445]
[1780359016431,37.44,71223.33,0.0,0.61923,0.00015,25.90447]
[1780359016722,37.44,71223.33,0.0,0.61923,0.00015,25.90447]
[1780359016836,37.44,71223.33,0.0,0.61923,0.00015,25.90447]
[1780359016906,37.44,71223.33,0.0,0.61923,0.00015,25.90447]
[1780359016938,37.44,71227.01,0.0,0.61979,0.00015,25.89438]
[1780359017763,37.44,71227.01,0.0,0.61979,0.00015,25.89438]
[1780359017851,37.44,71232.86,0.0,0.62066,0.00015,25.87834]
[1780359020998,37.44,71233.36,0.0,0.62073,0.00015,25.87699]
[1780359021096,37.44,71233.82,0.0,0.6208,0.00015,25.87577]
[1780359021105,37.44,71233.82,0.0,0.6208,0.00015,25.87577]
[1780359023096,37.44,71233.65,0.0,0.62077,0.00015,25.87624]
[1780359023247,37.44,71233.12,0.0,0.6207,0.00015,25.87766]
[1780359023754,37.44,71235.39,0.0,0.62104,0.00015,25.8713]
[1780359024980,37.44,71235.39,0.0,0.62104,0.00015,25.8713]
[1780359025002,37.44,71237.11,0.0,0.6213,0.00015,25.8665]
[1780359026592,37.44,71236.27,0.0,0.62117,0.00015,25.86883]
[1780359027781,37.44,71236.69,0.0,0.62123,0.00015,25.86768]
[1780359027882,37.44,71229.48,0.0,0.62015,0.00015,25.88762]
[1780359030420,37.44,71227.05,0.0,0.61979,0.00015,25.8943]
[1780359031403,37.44,71224.33,0.0,0.61938,0.00015,25.90174]
[1780359031791,37.44,71224.33,0.0,0.61938,0.00015,25.90174]
[1780359031936,37.44,71224.33,0.0,0.61938,0.00015,25.90174]
[1780359032014,37.44,71215.09,0.0,0.61801,0.00015,25.9239]
[1780359032662,37.44,71207.5,0.0,0.61687,0.00015,25.94424]
[1780359034802,37.44,71207.85,0.0,0.61692,0.00015,25.94332]
[1780359037857,37.44,71208.86,0.0,0.61708,0.00015,25.94058]
[1780359040374,37.44,71205.15,0.0,0.61652,0.00015,25.95044]
[1780359042418,37.44,71200.31,0.0,0.6158,0.00015,25.96324]
[1780359042866,37.44,71200.31,0.0,0.6158,0.00015,25.96324]
[1780359042876,37.44,71194.07,0.0,0.61486,0.00015,25.97962]
[1780359044409,37.44,71190.37,0.0,0.6143,0.00015,25.98928]
[1780359044686,37.44,71190.37,0.0,0.6143,0.00015,25.98928]
[1780359045082,37.44,71190.37,0.0,0.6143,0.00015,25.98928]
[1780359045100,37.44,71189.52,0.0,0.61417,0.00015,25.99158]
[1780359045151,37.44,71189.52,0.0,0.61417,0.00015,25.99158]
[1780359045752,37.44,71194.98,0.0,0.61499,0.00015,25.97735]
[1780359048381,37.44,71197.7,0.0,0.6154,0.00015,25.97029]
[1780359051148,37.44,71197.56,0.0,0.61537,0.00015,25.97077]
[1780359051936,37.44,71197.56,0.0,0.61537,0.00015,25.97077]
[1780359051946,37.44,71197.56,0.0,0.61537,0.00015,25.97077]
[1780359052972,37.45,71199.82,0.0,0.61571,0.00015,25.96486]
[1780359053073,37.45,71205.68,0.0,0.61658,0.00015,25.94939]
[1780359054405,37.45,71206.36,0.0,0.61668,0.00015,25.94763]
[1780359059855,37.45,71202.91,0.0,0.61615,0.00015,25.95704]
[1780359060613,37.45,71202.91,0.0,0.61615,0.00015,25.95704]
[1780359060959,37.45,71202.91,0.0,0.61615,0.00015,25.95704]
[1780359061981,37.45,71201.63,0.0,0.61596,0.00015,25.96047]
[1780359062490,37.45,71201.73,0.0,0.61597,0.00015,25.96026]
[1780359062803,37.45,71201.73,0.0,0.61597,0.00015,25.96026]
[1780359063483,37.45,71204.85,0.0,0.61644,0.00015,25.95204]
[1780359068684,37.46,71209.5,0.0,0.61713,0.00015,25.93975]
[1780359069309,37.46,71209.4,0.0,0.61711,0.00015,25.94001]
[1780359072817,37.46,71212.86,0.0,0.61763,0.00015,25.93075]
[1780359077981,37.46,71212.73,0.0,0.61761,0.00015,25.93111]
[1780359081031,37.46,71213.15,0.0,0.61768,0.00015,25.92998]
[1780359082009,37.46,71221.62,0.0,0.61894,0.00015,25.90712]
[1780359083973,37.46,71221.39,0.0,0.61891,0.00015,25.90774]
[1780359084682,37.46,71221.49,0.0,0.61892,0.00015,25.90747]
[1780359085789,37.46,71222.25,0.0,0.61904,0.00015,25.9054]
[1780359086038,37.46,71228.5,0.0,0.61998,0.00015,25.88828]
[1780359087045,37.45,71233.55,0.0,0.62073,0.00015,25.87434]
[1780359092079,37.45,71232.97,0.0,0.62067,0.00015,25.8728]
[1780359097114,37.45,71233.82,0.0,0.6208,0.00015,25.87025]
[1780359102150,37.44,71234.47,0.0,0.62091,0.00015,25.86825]
[1780359107184,37.44,71234.4,0.0,0.62091,0.00015,25.86825]
[1780359107212,37.44,71234.4,0.0,0.62091,0.00015,25.86825]
[1780359107277,37.44,71234.4,0.0,0.62091,0.00015,25.86825]
[1780359107320,37.44,71234.4,0.0,0.62091,0.00015,25.86825]
[1780359107850,37.44,71234.4,0.0,0.62091,0.00015,25.86825]
[1780359108192,37.44,71227.35,0.0,0.61986,0.00015,25.88762]
[1780359108273,37.44,71227.35,0.0,0.61986,0.00015,25.88762]
[1780359109199,37.44,71222.04,0.0,0.61906,0.00015,25.90215]
[1780359111941,37.44,71221.63,0.0,0.619,0.00015,25.90329]
[1780359112390,37.44,71221.47,0.0,0.61897,0.00015,25.90376]
[1780359112459,37.44,71211.88,0.0,0.61754,0.00015,25.92966]
[1780359113228,37.44,71205.63,0.0,0.6166,0.00015,25.94637]
[1780359115623,37.44,71206.09,0.0,0.61667,0.00015,25.94515]
[1780359118634,37.44,71207.32,0.0,0.61685,0.00015,25.94185]
[1780359124305,37.44,71203.61,0.0,0.6163,0.00015,25.95168]
[1780359128720,37.44,71203.55,0.0,0.61629,0.00015,25.95181]
[1780359128801,37.44,71198.7,0.0,0.61556,0.00015,25.96461]
[1780359129947,37.44,71198.7,0.0,0.61556,0.00015,25.96461]
[1780359130183,37.44,71198.7,0.0,0.61556,0.00015,25.96461]
[1780359130021,37.44,71193.99,0.0,0.61486,0.00015,25.97695]
[1780359131939,37.44,71192.19,0.0,0.61459,0.00015,25.98166]
[1780359131961,37.44,71192.19,0.0,0.61459,0.00015,25.98166]
[1780359132954,37.44,71195.62,0.0,0.6151,0.00015,25.97267]
[1780359133053,37.44,71201.45,0.0,0.61598,0.00015,25.95733]
[1780359134755,37.44,71205.5,0.0,0.61658,0.00015,25.94659]
[1780359136103,37.44,71205.33,0.0,0.61656,0.00015,25.9471]
[1780359137405,37.44,71200.0,0.0,0.61575,0.00015,25.96125]
[1780359138982,37.44,71197.85,0.0,0.61543,0.00015,25.96694]
[1780359139023,37.44,71197.85,0.0,0.61543,0.00015,25.96694]
[1780359139315,37.44,71197.47,0.0,0.61537,0.00015,25.96798]
[1780359141928,37.44,71193.23,0.0,0.61473,0.00015,25.97911]
[1780359145343,37.44,71195.66,0.0,0.6151,0.00015,25.9728]
[1780359150277,37.45,71195.84,0.0,0.61512,0.00015,25.97241]
[1780359151041,37.45,71195.84,0.0,0.61512,0.00015,25.97241]
[1780359151939,37.45,71193.51,0.0,0.61478,0.00015,25.97563]
[1780359151971,37.45,71193.51,0.0,0.61478,0.00015,25.97563]
[1780359151976,37.45,71189.55,0.0,0.61418,0.00015,25.98596]
[1780359152826,37.45,71189.55,0.0,0.61418,0.00015,25.98596]
[1780359152913,37.45,71186.14,0.0,0.61367,0.00015,25.99481]
[1780359153660,37.45,71186.14,0.0,0.61367,0.00015,25.99481]
[1780359154189,37.45,71186.14,0.0,0.61367,0.00015,25.99481]
[1780359154207,37.45,71186.14,0.0,0.61367,0.00015,25.99481]
[1780359154857,37.45,71183.32,0.0,0.61324,0.00015,26.00209]
[1780359154902,37.45,71188.82,0.0,0.61407,0.00015,25.98786]
[1780359155523,37.45,71197.03,0.0,0.61531,0.00015,25.96642]
[1780359157537,37.45,71199.99,0.0,0.61575,0.00015,25.95865]
[1780359160349,37.45,71198.16,0.0,0.61547,0.00015,25.96351]
[1780359160540,37.45,71198.16,0.0,0.61547,0.00015,25.96351]
[1780359162487,37.45,71196.74,0.0,0.61526,0.00015,25.96728]
[1780359163339,37.45,71198.39,0.0,0.6155,0.00015,25.96296]
[1780359164271,37.45,71197.82,0.0,0.61542,0.00015,25.96448]
[1780359164421,37.45,71197.82,0.0,0.61542,0.00015,25.96448]
[1780359165593,37.45,71187.32,0.0,0.61384,0.00015,25.99192]
[1780359166886,37.45,71187.32,0.0,0.61384,0.00015,25.99192]
[1780359166939,37.45,71186.84,0.0,0.61376,0.00015,25.99318]
[1780359167968,37.45,71186.84,0.0,0.61376,0.00015,25.99318]
[1780359167979,37.45,71186.81,0.0,0.61376,0.00015,25.99326]
[1780359168922,37.45,71186.81,0.0,0.61376,0.00015,25.99326]
[1780359169004,37.45,71186.63,0.0,0.61373,0.00015,25.99373]
[1780359170821,37.45,71184.11,0.0,0.61335,0.00015,26.00024]
[1780359171808,37.45,71184.24,0.0,0.61337,0.00015,25.9999]
[1780359171870,37.45,71185.16,0.0,0.61351,0.00015,25.99752]
[1780359174354,37.45,71184.94,0.0,0.61348,0.00015,25.99809]
[1780359175014,37.45,71184.94,0.0,0.61348,0.00015,25.99809]
[1780359175115,37.45,71183.63,0.0,0.61328,0.00015,26.00147]
[1780359177678,37.45,71179.11,0.0,0.6126,0.00015,26.01306]
[1780359182713,37.45,71181.81,0.0,0.61301,0.00015,26.00608]
[1780359183471,37.45,71181.81,0.0,0.61301,0.00015,26.00608]
[1780359183706,37.45,71181.81,0.0,0.61301,0.00015,26.00608]
[1780359183720,37.45,71184.26,0.0,0.61338,0.00015,25.99977]
[1780359185734,37.45,71191.85,0.0,0.61452,0.00015,25.98007]
[1780359186995,37.45,71191.85,0.0,0.61452,0.00015,25.98007]
[1780359187748,37.45,71199.73,0.0,0.61571,0.00015,25.95942]
[1780359191532,37.45,71203.63,0.0,0.61629,0.00015,25.94916]
[1780359192159,37.45,71203.63,0.0,0.61629,0.00015,25.94916]
[1780359193013,37.45,71200.85,0.0,0.61587,0.00015,25.95659]
[1780359193033,37.45,71194.38,0.0,0.61489,0.00015,25.97364]
[1780359194052,37.45,71194.38,0.0,0.61489,0.00015,25.97364]
[1780359195692,37.45,71191.64,0.0,0.61448,0.00015,25.98083]
[1780359195965,37.45,71191.64,0.0,0.61448,0.00015,25.98083]
[1780359196014,37.45,71184.95,0.0,0.61347,0.00015,25.99823]
[1780359197158,37.45,71184.95,0.0,0.61347,0.00015,25.99823]
[1780359197259,37.45,71177.23,0.0,0.61231,0.00015,26.01807]
[1780359198115,37.45,71177.23,0.0,0.61231,0.00015,26.01807]
[1780359201950,37.45,71177.42,0.0,0.61234,0.00015,26.0176]
[1780359201957,37.45,71178.01,0.0,0.61243,0.00015,26.0161]
[1780359203661,37.45,71177.42,0.0,0.61234,0.00015,26.01761]
[1780359203860,37.45,71178.38,0.0,0.61248,0.00015,26.01516]
[1780359204733,37.45,71178.38,0.0,0.61248,0.00015,26.01516]
[1780359204866,37.45,71179.02,0.0,0.61258,0.00015,26.01352]
[1780359205789,37.45,71179.02,0.0,0.61258,0.00015,26.01352]
[1780359205874,37.45,71178.37,0.0,0.61248,0.00015,26.01519]
[1780359206724,37.45,71178.37,0.0,0.61248,0.00015,26.01519]
[1780359207153,37.45,71178.37,0.0,0.61248,0.00015,26.01519]
[1780359207220,37.45,71177.03,0.0,0.61228,0.00015,26.01862]
[1780359208957,37.45,71180.09,0.0,0.61274,0.00015,26.0108]
[1780359208992,37.45,71181.98,0.0,0.61302,0.00015,26.00595]
[1780359209855,37.45,71181.98,0.0,0.61302,0.00015,26.00595]
[1780359209904,37.45,71193.24,0.0,0.61471,0.00015,25.97679]
[1780359212813,37.46,71193.44,0.0,0.61475,0.00015,25.97341]
[1780359217960,37.46,71191.63,0.0,0.61447,0.00015,25.97829]
[1780359220981,37.46,71197.97,0.0,0.61542,0.00015,25.96177]
[1780359221473,37.46,71197.97,0.0,0.61542,0.00015,25.96177]
[1780359221987,37.46,71202.57,0.0,0.61611,0.00015,25.94967]
[1780359222667,37.46,71202.57,0.0,0.61611,0.00015,25.94967]
[1780359227872,37.46,71201.2,0.0,0.61589,0.00015,25.95351]
[1780359228494,37.47,71201.19,0.0,0.61589,0.00015,25.95358]
[1780359230831,37.47,71200.88,0.0,0.61584,0.00015,25.95448]
[1780359234648,37.47,71200.58,0.0,0.61578,0.00015,25.95543]
[1780359235826,37.47,71202.37,0.0,0.61605,0.00015,25.95074]
[1780359238178,37.47,71200.71,0.0,0.6158,0.00015,25.95521]
[1780359242103,37.48,71198.8,0.0,0.6155,0.00015,25.96039]
[1780359244881,37.48,71200.35,0.0,0.61573,0.00015,25.95642]
[1780359245398,37.48,71199.53,0.0,0.61561,0.00015,25.95862]
[1780359246161,37.48,71197.89,0.0,0.61536,0.00015,25.96297]
[1780359247168,37.48,71192.61,0.0,0.61456,0.00015,25.97681]
[1780359247799,37.48,71192.61,0.0,0.61456,0.00015,25.97681]
[1780359248812,37.48,71191.61,0.0,0.61441,0.00015,25.97944]
[1780359251580,37.48,71192.86,0.0,0.6146,0.00015,25.97626]
[1780359252202,37.48,71193.52,0.0,0.61469,0.00015,25.97456]
[1780359253807,37.48,71194.89,0.0,0.6149,0.00015,25.97101]
[1780359254362,37.48,71194.1,0.0,0.61478,0.00015,25.9731]
[1780359256232,37.48,71186.45,0.0,0.61363,0.00015,25.99302]
[1780359256688,37.48,71186.45,0.0,0.61363,0.00015,25.99302]
[1780359257238,37.48,71187.61,0.0,0.6138,0.00015,25.99004]
[1780359257714,37.48,71187.61,0.0,0.6138,0.00015,25.99004]
[1780359258246,37.48,71187.28,0.0,0.61375,0.00015,25.99091]
[1780359260827,37.49,71183.1,0.0,0.61312,0.00015,26.00171]
[1780359260928,37.49,71183.05,0.0,0.61311,0.00015,26.00185]
[1780359262289,37.49,71183.05,0.0,0.61311,0.00015,26.00185]
[1780359262318,37.49,71182.52,0.0,0.61303,0.00015,26.00322]
[1780359267118,37.49,71179.51,0.0,0.61258,0.00015,26.01096]
[1780359267309,37.49,71180.89,0.0,0.61279,0.00015,26.00743]
[1780359269758,37.49,71181.79,0.0,0.61292,0.00015,26.00513]
[1780359270330,37.49,71181.95,0.0,0.61294,0.00015,26.00473]
[1780359275366,37.49,71182.4,0.0,0.61302,0.00015,26.0007]
[1780359277269,37.49,71182.4,0.0,0.61302,0.00015,26.0007]
[1780359277370,37.49,71181.85,0.0,0.61294,0.00015,26.00213]
[1780359277500,37.49,71181.85,0.0,0.61294,0.00015,26.00213]
[1780359278024,37.49,71181.69,0.0,0.61291,0.00015,26.00255]
[1780359278387,37.49,71176.57,0.0,0.61214,0.00015,26.01563]
[1780359279883,37.49,71176.57,0.0,0.61214,0.00015,26.01563]
[1780359280667,37.49,71174.4,0.0,0.61181,0.00015,26.02118]
[1780359286408,37.49,71173.97,0.0,0.61175,0.00015,26.02232]
[1780359286444,37.49,71174.24,0.0,0.61179,0.00015,26.02165]
[1780359288010,37.49,71174.24,0.0,0.61179,0.00015,26.02165]
[1780359288093,37.49,71177.81,0.0,0.61232,0.00015,26.01258]
[1780359289971,37.49,71180.18,0.0,0.61268,0.00015,26.00653]
[1780359290073,37.49,71179.56,0.0,0.61258,0.00015,26.00815]
[1780359294633,37.49,71178.07,0.0,0.61236,0.00015,26.012]
[1780359294689,37.49,71187.68,0.0,0.6138,0.00015,25.98733]
[1780359295759,37.49,71187.68,0.0,0.6138,0.00015,25.98733]
[1780359296218,37.49,71187.68,0.0,0.6138,0.00015,25.98733]
[1780359297042,37.49,71189.78,0.0,0.61411,0.00015,25.98194]
[1780359300359,37.49,71191.39,0.0,0.61435,0.00015,25.97782]
[1780359303910,37.5,71192.83,0.0,0.61456,0.00015,25.97422]
[1780359304709,37.5,71192.66,0.0,0.61453,0.00015,25.97473]
[1780359305427,37.5,71192.44,0.0,0.6145,0.00015,25.97531]
[1780359307300,37.5,71194.08,0.0,0.61474,0.00015,25.97106]
[1780359307347,37.5,71198.79,0.0,0.61545,0.00015,25.95879]
[1780359309614,37.5,71203.15,0.0,0.6161,0.00015,25.94732]
[1780359310748,37.5,71203.15,0.0,0.6161,0.00015,25.94732]
[1780359311109,37.5,71203.15,0.0,0.6161,0.00015,25.94732]
[1780359311178,37.5,71215.47,0.0,0.61795,0.00015,25.91437]
[1780359311857,37.5,71215.47,0.0,0.61795,0.00015,25.91437]
[1780359312068,37.5,71215.47,0.0,0.61795,0.00015,25.91437]
[1780359312375,37.5,71225.42,0.0,0.61944,0.00015,25.8875]
[1780359312645,37.5,71219.47,0.0,0.61855,0.00015,25.90365]
[1780359314003,37.5,71219.47,0.0,0.61855,0.00015,25.90365]
[1780359314844,37.5,71215.85,0.0,0.61801,0.00015,25.91335]
[1780359315909,37.5,71212.8,0.0,0.61755,0.00015,25.92154]
[1780359315919,37.5,71212.8,0.0,0.61755,0.00015,25.92154]
[1780359318687,37.5,71205.85,0.0,0.61651,0.00015,25.94012]
[1780359323242,37.5,71204.73,0.0,0.61633,0.00015,25.94324]
[1780359323336,37.5,71204.39,0.0,0.61628,0.00015,25.94424]
[1780359324790,37.5,71203.57,0.0,0.61615,0.00015,25.94645]
[1780359325374,37.5,71203.57,0.0,0.61615,0.00015,25.94645]
[1780359324841,37.5,71190.59,0.0,0.6142,0.00015,25.98045]
[1780359326288,37.5,71190.59,0.0,0.6142,0.00015,25.98045]
[1780359326355,37.51,71188.98,0.0,0.61396,0.00015,25.98469]
[1780359327857,37.51,71187.52,0.0,0.61374,0.00015,25.98847]
[1780359327957,37.51,71185.25,0.0,0.6134,0.00015,25.99435]
[1780359328757,37.51,71176.25,0.0,0.61204,0.00015,26.01739]
[1780359329764,37.51,71171.18,0.0,0.61128,0.00015,26.03026]
[1780359332126,37.51,71171.5,0.0,0.61133,0.00015,26.02946]
[1780359333104,37.51,71171.35,0.0,0.61132,0.00015,26.02693]
[1780359333678,37.51,71170.67,0.0,0.61121,0.00015,26.02865]
[1780359334864,37.51,71168.53,0.0,0.61089,0.00015,26.03404]
[1780359337524,37.51,71168.71,0.0,0.61092,0.00015,26.03359]
[1780359337559,37.51,71168.71,0.0,0.61092,0.00015,26.03359]
[1780359337819,37.51,71172.23,0.0,0.61145,0.00015,26.02471]
[1780359339226,37.51,71172.23,0.0,0.61145,0.00015,26.02471]
[1780359339259,37.51,71180.26,0.0,0.61265,0.00015,26.00431]
[1780359342910,37.51,71180.89,0.0,0.61275,0.00015,26.00273]
[1780359343015,37.51,71180.89,0.0,0.61275,0.00015,26.00273]
[1780359343048,37.51,71180.89,0.0,0.61275,0.00015,26.00273]
[1780359343127,37.51,71182.39,0.0,0.61297,0.00015,25.99893]
[1780359343590,37.51,71182.39,0.0,0.61297,0.00015,25.99893]
[1780359343863,37.51,71191.33,0.0,0.61431,0.00015,25.97585]
[1780359344969,37.51,71191.33,0.0,0.61431,0.00015,25.97585]
[1780359345044,37.51,71186.99,0.0,0.61366,0.00015,25.98713]
[1780359346965,37.51,71185.04,0.0,0.61337,0.00015,25.99216]
[1780359347065,37.51,71185.4,0.0,0.61342,0.00015,25.99128]
[1780359348031,37.51,71185.4,0.0,0.61342,0.00015,25.99128]
[1780359348643,37.51,71185.68,0.0,0.61346,0.00015,25.99059]
[1780359348898,37.51,71183.14,0.0,0.61308,0.00015,25.99712]
[1780359350912,37.51,71176.04,0.0,0.61201,0.00015,26.0153]
[1780359351874,37.51,71176.04,0.0,0.61201,0.00015,26.0153]
[1780359351978,37.51,71176.04,0.0,0.61201,0.00015,26.0153]
[1780359353360,37.51,71175.45,0.0,0.61192,0.00015,26.01682]
[1780359354795,37.51,71172.48,0.0,0.61147,0.00015,26.02435]
[1780359356797,37.51,71168.77,0.0,0.61091,0.00015,26.03371]
[1780359358610,37.51,71168.14,0.0,0.61082,0.00015,26.0353]
[1780359359333,37.51,71168.14,0.0,0.61082,0.00015,26.0353]
[1780359359381,37.51,71168.14,0.0,0.61082,0.00015,26.0353]
[1780359360370,37.51,71166.11,0.0,0.61051,0.00015,26.04038]
[1780359361030,37.51,71167.5,0.0,0.61072,0.00015,26.03689]
[1780359361088,37.51,71170.4,0.0,0.61116,0.00015,26.0296]
[1780359362025,37.51,71170.4,0.0,0.61116,0.00015,26.0296]
[1780359362294,37.51,71170.4,0.0,0.61116,0.00015,26.0296]
[1780359362395,37.51,71171.03,0.0,0.61125,0.00015,26.02803]
[1780359365924,37.51,71171.35,0.0,0.6113,0.00015,26.02723]
[1780359367827,37.51,71169.22,0.0,0.61098,0.00015,26.0326]
[1780359369128,37.51,71168.42,0.0,0.61086,0.00015,26.03462]
[1780359369213,37.51,71168.42,0.0,0.61086,0.00015,26.03462]
[1780359370324,37.51,71165.63,0.0,0.61044,0.00015,26.04161]
[1780359373946,37.51,71162.75,0.0,0.61001,0.00015,26.04877]
[1780359374011,37.51,71162.75,0.0,0.61001,0.00015,26.04877]
[1780359375028,37.51,71164.35,0.0,0.61025,0.00015,26.04477]
[1780359376885,37.51,71169.66,0.0,0.61105,0.00015,26.03144]
[1780359377095,37.51,71168.75,0.0,0.61091,0.00015,26.03373]
[1780359377802,37.51,71168.75,0.0,0.61091,0.00015,26.03373]
[1780359378102,37.51,71168.4,0.0,0.61086,0.00015,26.03461]
[1780359382686,37.51,71169.26,0.0,0.61099,0.00015,26.03245]
[1780359383526,37.51,71166.35,0.0,0.61055,0.00015,26.03975]
[1780359383792,37.51,71166.35,0.0,0.61055,0.00015,26.03975]
[1780359384729,37.51,71164.66,0.0,0.6103,0.00015,26.04397]
[1780359386024,37.51,71164.02,0.0,0.6102,0.00015,26.04556]
[1780359386157,37.51,71158.85,0.0,0.60942,0.00015,26.05841]
[1780359387465,37.51,71152.41,0.0,0.60845,0.00015,26.07426]
[1780359391803,37.51,71153.64,0.0,0.60865,0.00015,26.06824]
[1780359393437,37.51,71152.21,0.0,0.60844,0.00015,26.07173]
[1780359395146,37.51,71151.56,0.0,0.60834,0.00015,26.07328]
[1780359395967,37.51,71151.23,0.0,0.60829,0.00015,26.07406]
[1780359400370,37.51,71149.5,0.0,0.60804,0.00015,26.07819]
[1780359400515,37.51,71148.31,0.0,0.60786,0.00015,26.08107]
[1780359401265,37.5,71138.38,0.0,0.60636,0.00015,26.10506]
[1780359402948,37.5,71134.62,0.0,0.60579,0.00015,26.11402]
[1780359406553,37.5,71133.07,0.0,0.60557,0.00015,26.11753]
[1780359408120,37.5,71136.98,0.0,0.60616,0.00015,26.10814]
[1780359411336,37.49,71148.77,0.0,0.60795,0.00015,26.07948]
[1780359413353,37.49,71142.84,0.0,0.60706,0.00015,26.09383]
[1780359414459,37.49,71142.84,0.0,0.60706,0.00015,26.09383]
[1780359415852,37.49,71143.51,0.0,0.60717,0.00015,26.09214]
[1780359421408,37.49,71148.7,0.0,0.60796,0.00015,26.07934]
[1780359423423,37.49,71153.75,0.0,0.60872,0.00015,26.06691]
[1780359428458,37.48,71154.41,0.0,0.60883,0.00015,26.06519]
[1780359432853,37.48,71154.24,0.0,0.60881,0.00015,26.06553]
[1780359434046,37.48,71155.29,0.0,0.60897,0.00015,26.06293]
[1780359434784,37.48,71157.5,0.0,0.6093,0.00015,26.05745]
[1780359435948,37.48,71160.64,0.0,0.60978,0.00015,26.04964]
[1780359435975,37.48,71160.64,0.0,0.60978,0.00015,26.04964]
[1780359436028,37.48,71160.64,0.0,0.60978,0.00015,26.04964]
[1780359436514,37.48,71167.23,0.0,0.61077,0.00015,26.03316]
[1780359437521,37.48,71171.98,0.0,0.61148,0.00015,26.02121]
[1780359440547,37.48,71176.37,0.0,0.61214,0.00015,26.01013]
[1780359442411,37.48,71176.37,0.0,0.61214,0.00015,26.01013]
[1780359442512,37.48,71176.3,0.0,0.61213,0.00015,26.01034]
[1780359442981,37.48,71176.3,0.0,0.61213,0.00015,26.01034]
[1780359443032,37.48,71176.3,0.0,0.61213,0.00015,26.01034]
[1780359448598,37.49,71177.26,0.0,0.61227,0.00015,26.00798]
[1780359451719,37.49,71178.6,0.0,0.61247,0.00015,26.00459]
[1780359451731,37.49,71178.9,0.0,0.61252,0.00015,26.00093]
[1780359453564,37.49,71180.86,0.0,0.61282,0.00015,25.99593]
[1780359453633,37.49,71181.27,0.0,0.61288,0.00015,25.99489]
[1780359457193,37.49,71182.48,0.0,0.61306,0.00015,25.99183]
[1780359458537,37.49,71182.69,0.0,0.61309,0.00015,25.99134]
[1780359458668,37.49,71175.09,0.0,0.61194,0.00015,26.01078]
[1780359459784,37.49,71175.09,0.0,0.61194,0.00015,26.01078]
[1780359460795,37.49,71174.94,0.0,0.61192,0.00015,26.01118]
[1780359466724,37.49,71173.72,0.0,0.61173,0.00015,26.01435]
[1780359468794,37.49,71174.08,0.0,0.61179,0.00015,26.01345]
[1780359469024,37.49,71174.08,0.0,0.61179,0.00015,26.01345]
[1780359469152,37.49,71174.08,0.0,0.61179,0.00015,26.01345]
[1780359470208,37.49,71173.38,0.0,0.61168,0.00015,26.01524]
[1780359470277,37.49,71160.25,0.0,0.6097,0.00015,26.0482]
[1780359472005,37.49,71160.55,0.0,0.60975,0.00015,26.04745]
[1780359472015,37.49,71160.55,0.0,0.60975,0.00015,26.04745]
[1780359472029,37.49,71164.97,0.0,0.61041,0.00015,26.03642]
[1780359473147,37.49,71164.97,0.0,0.61041,0.00015,26.03642]
[1780359473248,37.49,71172.51,0.0,0.61155,0.00015,26.01743]
[1780359474398,37.49,71172.51,0.0,0.61155,0.00015,26.01743]
[1780359474500,37.49,71173.38,0.0,0.61168,0.00015,26.01523]
[1780359475103,37.49,71173.38,0.0,0.61168,0.00015,26.01523]
[1780359475203,37.49,71173.34,0.0,0.61167,0.00015,26.01535]
[1780359479104,37.49,71174.17,0.0,0.6118,0.00015,26.01326]
[1780359479811,37.49,71174.19,0.0,0.6118,0.00015,26.01323]
[1780359480402,37.49,71174.19,0.0,0.6118,0.00015,26.01323]
[1780359481898,37.49,71172.08,0.0,0.61148,0.00015,26.01859]
[1780359482721,37.49,71172.38,0.0,0.61152,0.00015,26.01784]
[1780359483709,37.49,71172.99,0.0,0.61162,0.00015,26.0163]
[1780359484608,37.49,71172.85,0.0,0.6116,0.00015,26.01666]
[1780359486407,37.49,71172.73,0.0,0.61158,0.00015,26.01697]
[1780359486464,37.49,71172.73,0.0,0.61158,0.00015,26.01697]
[1780359486565,37.49,71167.36,0.0,0.61077,0.00015,26.03053]
[1780359492583,37.49,71165.98,0.0,0.61056,0.00015,26.03399]
[1780359495243,37.49,71165.63,0.0,0.61051,0.00015,26.03486]
[1780359495257,37.49,71165.63,0.0,0.61051,0.00015,26.03486]
[1780359496938,37.49,71159.26,0.0,0.60955,0.00015,26.05073]
[1780359497769,37.49,71159.26,0.0,0.60955,0.00015,26.05073]
[1780359498548,37.49,71159.26,0.0,0.60955,0.00015,26.05073]
[1780359498889,37.49,71159.49,0.0,0.60958,0.00015,26.05014]
[1780359499459,37.49,71159.49,0.0,0.60958,0.00015,26.05014]
[1780359500190,37.49,71162.68,0.0,0.61006,0.00015,26.04218]
[1780359500425,37.49,71162.68,0.0,0.61006,0.00015,26.04218]
[1780359503497,37.49,71166.73,0.0,0.61068,0.00015,26.03204]
[1780359504288,37.49,71164.13,0.0,0.61028,0.00015,26.03855]
[1780359504709,37.49,71162.55,0.0,0.61005,0.00015,26.04249]
[1780359504809,37.49,71162.55,0.0,0.61005,0.00015,26.04249]
[1780359506089,37.49,71162.11,0.0,0.60998,0.00015,26.04358]
[1780359506865,37.49,71161.73,0.0,0.60992,0.00015,26.04452]
[1780359509509,37.49,71159.96,0.0,0.60966,0.00015,26.04891]
[1780359512158,37.49,71159.31,0.0,0.60957,0.00015,26.04758]
[1780359517540,37.49,71154.17,0.0,0.6088,0.00015,26.06022]
[1780359517592,37.49,71154.17,0.0,0.6088,0.00015,26.06022]
[1780359518189,37.49,71154.61,0.0,0.60887,0.00015,26.0591]
[1780359519886,37.49,71156.89,0.0,0.60921,0.00015,26.05345]
[1780359521804,37.49,71157.05,0.0,0.60924,0.00015,26.05303]
[1780359522602,37.49,71157.05,0.0,0.60924,0.00015,26.05303]
[1780359523185,37.49,71157.56,0.0,0.60932,0.00015,26.05175]
[1780359523190,37.49,71152.22,0.0,0.60851,0.00015,26.0649]
[1780359523684,37.49,71152.22,0.0,0.60851,0.00015,26.0649]
[1780359524326,37.49,71152.22,0.0,0.60851,0.00015,26.0649]
[1780359524358,37.49,71144.39,0.0,0.60733,0.00015,26.08398]
[1780359524846,37.49,71144.39,0.0,0.60733,0.00015,26.08398]
[1780359530170,37.48,71140.11,0.0,0.60669,0.00015,26.09416]
[1780359530791,37.48,71140.11,0.0,0.60669,0.00015,26.09416]
[1780359533597,37.48,71140.15,0.0,0.6067,0.00015,26.094]
[1780359533639,37.48,71138.39,0.0,0.60644,0.00015,26.09816]
[1780359533765,37.48,71138.39,0.0,0.60644,0.00015,26.09816]
[1780359534198,37.48,71132.73,0.0,0.60558,0.00015,26.11171]
[1780359536212,37.48,71127.77,0.0,0.60484,0.00015,26.12335]
[1780359536860,37.48,71127.77,0.0,0.60484,0.00015,26.12335]
[1780359537218,37.48,71129.02,0.0,0.60503,0.00015,26.12034]
[1780359537919,37.48,71129.02,0.0,0.60503,0.00015,26.12034]
[1780359538622,37.48,71129.02,0.0,0.60503,0.00015,26.12034]
[1780359538629,37.47,71135.67,0.0,0.60604,0.00015,26.10445]
[1780359540181,37.47,71139.36,0.0,0.6066,0.00015,26.09555]
[1780359542720,37.47,71143.7,0.0,0.60726,0.00015,26.08495]
[1780359545131,37.47,71144.18,0.0,0.60734,0.00015,26.08373]
[1780359547243,37.47,71142.71,0.0,0.60712,0.00015,26.08723]
[1780359552328,37.47,71138.38,0.0,0.60647,0.00015,26.09753]
[1780359557364,37.46,71138.53,0.0,0.60651,0.00015,26.09695]
[1780359557726,37.46,71138.53,0.0,0.60651,0.00015,26.09695]
[1780359558797,37.46,71138.98,0.0,0.60658,0.00015,26.09583]
[1780359564413,37.46,71144.6,0.0,0.60744,0.00015,26.08204]
[1780359566835,37.45,71144.29,0.0,0.60739,0.00015,26.08274]
[1780359569366,37.45,71147.95,0.0,0.60795,0.00015,26.07376]
[1780359572878,37.45,71147.65,0.0,0.60792,0.00015,26.0715]
[1780359578512,37.45,71147.71,0.0,0.60794,0.00015,26.07121]
[1780359580127,37.45,71145.29,0.0,0.60757,0.00015,26.07709]
[1780359580669,37.45,71145.29,0.0,0.60757,0.00015,26.07709]
[1780359580881,37.45,71145.14,0.0,0.60755,0.00015,26.07743]
[1780359583894,37.44,71144.68,0.0,0.60749,0.00015,26.07847]
[1780359584281,37.44,71144.68,0.0,0.60749,0.00015,26.07847]
[1780359585851,37.44,71143.45,0.0,0.6073,0.00015,26.08141]
[1780359591603,37.44,71141.57,0.0,0.60703,0.00015,26.0858]
[1780359591820,37.44,71141.57,0.0,0.60703,0.00015,26.0858]
[1780359597186,37.44,71139.9,0.0,0.60678,0.00015,26.08969]
[1780359597645,37.44,71137.87,0.0,0.60648,0.00015,26.09455]
[1780359598651,37.44,71133.47,0.0,0.60581,0.00015,26.10508]
[1780359599428,37.44,71133.47,0.0,0.60581,0.00015,26.10508]
[1780359599659,37.43,71128.58,0.0,0.60507,0.00015,26.1167]
[1780359599892,37.43,71128.58,0.0,0.60507,0.00015,26.1167]
[1780359600773,37.43,71126.01,0.0,0.60469,0.00015,26.12274]
[1780359601943,37.43,71124.13,0.0,0.6044,0.00015,26.12713]
[1780359602991,37.43,71122.59,0.0,0.60417,0.00015,26.1307]
[1780359603025,37.43,71122.59,0.0,0.60417,0.00015,26.1307]
[1780359603257,37.43,71122.59,0.0,0.60417,0.00015,26.1307]
[1780359603697,37.43,71117.22,0.0,0.60336,0.00015,26.14328]
[1780359604950,37.43,71116.91,0.0,0.60331,0.00015,26.144]
[1780359608927,37.43,71116.18,0.0,0.6032,0.00015,26.14569]
[1780359609739,37.43,71111.47,0.0,0.60248,0.00015,26.15661]
[1780359610882,37.43,71111.47,0.0,0.60248,0.00015,26.15661]
[1780359610932,37.43,71111.47,0.0,0.60248,0.00015,26.15661]
[1780359611033,37.43,71105.31,0.0,0.60155,0.00015,26.17075]
[1780359613010,37.43,71105.49,0.0,0.60158,0.00015,26.17033]
[1780359614356,37.43,71102.98,0.0,0.6012,0.00015,26.17604]
[1780359614449,37.43,71097.9,0.0,0.60042,0.00015,26.18752]
[1780359614774,37.43,71102.57,0.0,0.60113,0.00015,26.17694]
[1780359615735,37.43,71102.57,0.0,0.60113,0.00015,26.17694]
[1780359616635,37.43,71102.57,0.0,0.60113,0.00015,26.17694]
[1780359616705,37.43,71108.31,0.0,0.60201,0.00015,26.16377]
[1780359617653,37.43,71108.31,0.0,0.60201,0.00015,26.16377]
[1780359617659,37.43,71107.18,0.0,0.60184,0.00015,26.16635]
[1780359619808,37.43,71102.0,0.0,0.60105,0.00015,26.17815]
[1780359620822,37.43,71102.0,0.0,0.60105,0.00015,26.17815]
[1780359621821,37.43,71099.45,0.0,0.60067,0.00015,26.18392]
[1780359622850,37.43,71099.92,0.0,0.60074,0.00015,26.18283]
[1780359622948,37.43,71099.92,0.0,0.60074,0.00015,26.18283]
[1780359624048,37.43,71100.85,0.0,0.60088,0.00015,26.1807]
[1780359624836,37.42,71104.87,0.0,0.60149,0.00015,26.17152]
[1780359625759,37.42,71106.21,0.0,0.6017,0.00015,26.16844]
[1780359626631,37.42,71106.21,0.0,0.6017,0.00015,26.16844]
[1780359627825,37.42,71106.3,0.0,0.60172,0.00015,26.1682]
[1780359628727,37.42,71106.3,0.0,0.60172,0.00015,26.1682]
[1780359628872,37.42,71111.73,0.0,0.60254,0.00015,26.15567]
[1780359629809,37.42,71111.73,0.0,0.60254,0.00015,26.15567]
[1780359629879,37.42,71112.64,0.0,0.60268,0.00015,26.15356]
[1780359630889,37.42,71112.64,0.0,0.60268,0.00015,26.15356]
[1780359631157,37.42,71112.64,0.0,0.60268,0.00015,26.15356]
[1780359631297,37.42,71112.64,0.0,0.60268,0.00015,26.15356]
[1780359631300,37.42,71113.49,0.0,0.60282,0.00015,26.14868]
[1780359631893,37.42,71116.15,0.0,0.60322,0.00015,26.14253]
[1780359633053,37.42,71116.15,0.0,0.60322,0.00015,26.14253]
[1780359633071,37.42,71116.68,0.0,0.60331,0.00015,26.14123]
[1780359634701,37.42,71116.68,0.0,0.60331,0.00015,26.14123]
[1780359636459,37.42,71115.98,0.0,0.60321,0.00015,26.14274]
[1780359636560,37.42,71115.94,0.0,0.60321,0.00015,26.14272]
[1780359638857,37.41,71119.93,0.0,0.60382,0.00015,26.13334]
[1780359639725,37.41,71119.79,0.0,0.6038,0.00015,26.13362]
[1780359640728,37.41,71119.79,0.0,0.6038,0.00015,26.13362]
[1780359640956,37.41,71129.22,0.0,0.60523,0.00015,26.11136]
[1780359642906,37.41,71130.11,0.0,0.60537,0.00015,26.10919]
[1780359643013,37.41,71130.11,0.0,0.60537,0.00015,26.10919]
[1780359643114,37.41,71130.27,0.0,0.60539,0.00015,26.10877]
[1780359644893,37.41,71130.28,0.0,0.6054,0.00015,26.10866]
[1780359646909,37.41,71131.39,0.0,0.60557,0.00015,26.10597]
[1780359648954,37.41,71128.23,0.0,0.6051,0.00015,26.11342]
[1780359649832,37.4,71127.21,0.0,0.60494,0.00015,26.1158]
[1780359650932,37.4,71126.6,0.0,0.60485,0.00015,26.1172]
[1780359652266,37.4,71126.58,0.0,0.60485,0.00015,26.1172]
[1780359652752,37.4,71126.07,0.0,0.60478,0.00015,26.11832]
[1780359652970,37.4,71126.07,0.0,0.60478,0.00015,26.11832]
[1780359658080,37.4,71122.65,0.0,0.60427,0.00015,26.12622]
[1780359661101,37.39,71116.19,0.0,0.6033,0.00015,26.14123]
[1780359664137,37.39,71114.67,0.0,0.60307,0.00015,26.14474]
[1780359666440,37.39,71115.04,0.0,0.60313,0.00015,26.1438]
[1780359667836,37.39,71116.28,0.0,0.60332,0.00015,26.14083]
[1780359673073,37.38,71117.61,0.0,0.60353,0.00015,26.13753]
[1780359674666,37.38,71117.76,0.0,0.60356,0.00015,26.13714]
[1780359676397,37.38,71117.85,0.0,0.60358,0.00015,26.13686]
[1780359678840,37.38,71117.04,0.0,0.60346,0.00015,26.13864]
[1780359681531,37.38,71117.23,0.0,0.60349,0.00015,26.13812]
[1780359682759,37.38,71117.25,0.0,0.6035,0.00015,26.138]
[1780359683342,37.38,71117.67,0.0,0.60356,0.00015,26.13702]
[1780359683396,37.37,71118.12,0.0,0.60363,0.00015,26.13593]
[1780359684262,37.37,71123.83,0.0,0.6045,0.00015,26.12246]
[1780359685507,37.37,71123.83,0.0,0.6045,0.00015,26.12246]
[1780359685549,37.37,71130.78,0.0,0.60557,0.00015,26.10585]
[1780359686147,37.37,71130.78,0.0,0.60557,0.00015,26.10585]
[1780359686276,37.37,71132.78,0.0,0.60587,0.00015,26.10106]
[1780359686959,37.37,71132.78,0.0,0.60587,0.00015,26.10106]
[1780359687678,37.37,71132.78,0.0,0.60587,0.00015,26.10106]
[1780359687686,37.37,71132.8,0.0,0.60588,0.00015,26.10094]
[1780359690737,37.37,71132.95,0.0,0.6059,0.00015,26.10054]
[1780359691311,37.37,71133.11,0.0,0.60594,0.00015,26.09719]
[1780359692834,37.37,71133.84,0.0,0.60605,0.00015,26.0954]
[1780359696779,37.36,71135.03,0.0,0.60624,0.00015,26.09244]
[1780359697586,37.36,71135.14,0.0,0.60626,0.00015,26.09214]
[1780359701381,37.36,71141.96,0.0,0.6073,0.00015,26.07547]
[1780359706416,37.36,71145.27,0.0,0.60781,0.00015,26.06727]
[1780359707518,37.36,71145.27,0.0,0.60781,0.00015,26.06727]
[1780359708430,37.36,71152.72,0.0,0.60894,0.00015,26.04889]
[1780359713180,37.36,71154.52,0.0,0.60921,0.00015,26.04441]
[1780359715479,37.36,71146.77,0.0,0.60804,0.00015,26.06352]
[1780359716682,37.36,71142.37,0.0,0.60737,0.00015,26.07427]
[1780359722528,37.35,71142.97,0.0,0.60747,0.00015,26.07268]
[1780359727563,37.35,71141.3,0.0,0.60722,0.00015,26.07665]
[1780359732601,37.35,71139.61,0.0,0.60697,0.00015,26.08065]
[1780359737637,37.35,71138.8,0.0,0.60685,0.00015,26.08249]
[1780359742674,37.34,71138.4,0.0,0.6068,0.00015,26.08334]
[1780359744459,37.34,71137.4,0.0,0.60665,0.00015,26.08573]
[1780359744618,37.34,71137.4,0.0,0.60665,0.00015,26.08573]
[1780359744688,37.34,71133.95,0.0,0.60613,0.00015,26.09403]
[1780359746702,37.34,71125.89,0.0,0.60491,0.00015,26.11325]
[1780359751737,37.34,71125.32,0.0,0.60484,0.00015,26.1115]
[1780359756772,37.33,71124.41,0.0,0.60471,0.00015,26.11345]
[1780359759639,37.33,71124.41,0.0,0.60471,0.00015,26.11345]
[1780359759751,37.33,71124.41,0.0,0.60471,0.00015,26.11345]
[1780359759793,37.33,71123.95,0.0,0.60465,0.00015,26.11442]
[1780359760080,37.33,71123.95,0.0,0.60465,0.00015,26.11442]
[1780359766841,37.32,71121.43,0.0,0.60428,0.00015,26.12008]
[1780359768297,37.32,71121.43,0.0,0.60428,0.00015,26.12008]
[1780359769828,37.32,71121.76,0.0,0.60434,0.00015,26.11921]
[1780359773305,37.32,71121.93,0.0,0.60437,0.00015,26.11868]
[1780359779933,37.31,71122.34,0.0,0.60445,0.00015,26.11737]
[1780359782930,37.31,71121.54,0.0,0.60434,0.00015,26.11918]
[1780359785756,37.3,71121.79,0.0,0.60438,0.00015,26.1185]
[1780359790009,37.3,71116.59,0.0,0.6036,0.00015,26.1305]
[1780359791906,37.3,71116.59,0.0,0.6036,0.00015,26.1305]
[1780359791010,37.3,71111.7,0.0,0.60285,0.00015,26.14195]
[1780359797052,37.3,71109.29,0.0,0.60249,0.00015,26.14756]
[1780359798619,37.3,71109.29,0.0,0.60249,0.00015,26.14756]
[1780359798698,37.3,71109.96,0.0,0.60259,0.00015,26.14598]
[1780359799332,37.3,71109.96,0.0,0.60259,0.00015,26.14598]
[1780359799433,37.3,71116.17,0.0,0.60354,0.00015,26.13149]
[1780359800073,37.3,71121.03,0.0,0.60428,0.00015,26.11999]
[1780359801021,37.3,71121.03,0.0,0.60428,0.00015,26.11999]
[1780359801080,37.29,71120.83,0.0,0.60425,0.00015,26.12041]
[1780359802027,37.29,71120.83,0.0,0.60425,0.00015,26.12041]
[1780359802086,37.29,71121.36,0.0,0.60434,0.00015,26.11912]
[1780359804759,37.29,71121.19,0.0,0.60431,0.00015,26.11948]
[1780359806177,37.29,71123.98,0.0,0.60474,0.00015,26.11278]
[1780359806263,37.29,71125.43,0.0,0.60497,0.00015,26.10929]
[1780359813164,37.28,71125.88,0.0,0.60506,0.00015,26.10506]
[1780359815271,37.28,71125.14,0.0,0.60495,0.00015,26.10679]
[1780359815439,37.28,71125.14,0.0,0.60495,0.00015,26.10679]
[1780359815519,37.28,71125.55,0.0,0.60501,0.00015,26.10578]
[1780359821226,37.28,71127.59,0.0,0.60533,0.00015,26.10069]
[1780359822870,37.28,71127.59,0.0,0.60533,0.00015,26.10069]
[1780359822901,37.28,71129.09,0.0,0.60557,0.00015,26.09703]
[1780359828276,37.27,71128.84,0.0,0.60554,0.00015,26.09747]
[1780359833311,37.27,71128.71,0.0,0.60552,0.00015,26.09763]
[1780359835845,37.27,71127.61,0.0,0.60536,0.00015,26.10024]
[1780359835945,37.27,71126.46,0.0,0.60519,0.00015,26.10293]
[1780359840065,37.26,71126.18,0.0,0.60515,0.00015,26.1035]
[1780359845395,37.26,71127.23,0.0,0.60532,0.00015,26.10079]
[1780359847409,37.26,71122.65,0.0,0.60463,0.00015,26.11165]
[1780359848868,37.26,71122.65,0.0,0.60463,0.00015,26.11165]
[1780359850714,37.26,71122.5,0.0,0.60461,0.00015,26.11193]
[1780359852553,37.25,71122.73,0.0,0.60465,0.00015,26.11131]
[1780359852925,37.25,71122.73,0.0,0.60465,0.00015,26.11131]
[1780359852642,37.25,71122.05,0.0,0.60455,0.00015,26.11286]
[1780359853451,37.25,71117.43,0.0,0.60384,0.00015,26.12378]
[1780359854984,37.25,71114.5,0.0,0.60339,0.00015,26.13066]
[1780359860500,37.25,71109.83,0.0,0.60268,0.00015,26.14159]
[1780359863861,37.25,71106.33,0.0,0.60215,0.00015,26.14972]
[1780359864190,37.25,71105.69,0.0,0.60205,0.00015,26.1512]
[1780359864777,37.25,71105.69,0.0,0.60205,0.00015,26.1512]
[1780359864828,37.25,71100.98,0.0,0.60133,0.00015,26.16204]
[1780359865076,37.25,71100.98,0.0,0.60133,0.00015,26.16204]
[1780359867746,37.25,71096.47,0.0,0.60064,0.00015,26.17239]
[1780359867889,37.25,71096.47,0.0,0.60064,0.00015,26.17239]
[1780359868577,37.26,71096.32,0.0,0.60061,0.00015,26.17281]
[1780359868908,37.26,71096.32,0.0,0.60061,0.00015,26.17281]
[1780359869495,37.26,71095.22,0.0,0.60044,0.00015,26.17535]
[1780359869723,37.26,71095.22,0.0,0.60044,0.00015,26.17535]
[1780359869736,37.26,71082.06,0.0,0.59842,0.00015,26.20492]
[1780359871580,37.26,71080.17,0.0,0.59814,0.00015,26.20624]
[1780359873948,37.26,71082.54,0.0,0.5985,0.00015,26.20103]
[1780359874750,37.26,71084.18,0.0,0.59875,0.00015,26.19738]
[1780359876617,37.26,71092.92,0.0,0.60008,0.00015,26.17788]
[1780359878007,37.26,71093.06,0.0,0.6001,0.00015,26.1776]
[1780359878973,37.26,71093.06,0.0,0.6001,0.00015,26.1776]
[1780359878977,37.26,71093.06,0.0,0.6001,0.00015,26.1776]
[1780359878632,37.27,71091.46,0.0,0.59985,0.00015,26.18125]
[1780359879912,37.27,71091.46,0.0,0.59985,0.00015,26.18125]
[1780359880887,37.27,71090.96,0.0,0.59978,0.00015,26.18241]
[1780359882974,37.27,71091.63,0.0,0.59987,0.00015,26.18096]
[1780359885683,37.27,71083.57,0.0,0.59863,0.00015,26.19914]
[1780359886525,37.27,71083.57,0.0,0.59863,0.00015,26.19914]
[1780359886690,37.27,71084.87,0.0,0.59883,0.00015,26.19627]
[1780359888368,37.27,71087.65,0.0,0.59926,0.00015,26.19008]
[1780359893739,37.28,71090.46,0.0,0.59968,0.00015,26.18395]
[1780359896056,37.28,71090.64,0.0,0.5997,0.00015,26.18361]
[1780359899979,37.28,71091.05,0.0,0.59976,0.00015,26.18278]
[1780359901000,37.28,71095.09,0.0,0.60037,0.00015,26.17369]
[1780359901013,37.28,71100.18,0.0,0.60115,0.00015,26.16214]
[1780359901386,37.28,71100.18,0.0,0.60115,0.00015,26.16214]
[1780359902838,37.28,71102.99,0.0,0.60157,0.00015,26.15574]
[1780359902856,37.28,71102.99,0.0,0.60157,0.00015,26.15574]
[1780359902978,37.28,71102.99,0.0,0.60157,0.00015,26.15574]
[1780359903530,37.29,71103.81,0.0,0.6017,0.00015,26.15391]
[1780359903565,37.29,71103.81,0.0,0.6017,0.00015,26.15391]
[1780359903808,37.29,71102.62,0.0,0.60151,0.00015,26.15667]
[1780359904939,37.29,71102.62,0.0,0.60151,0.00015,26.15667]
[1780359904945,37.29,71102.67,0.0,0.60152,0.00015,26.1566]
[1780359905807,37.29,71102.67,0.0,0.60152,0.00015,26.1566]
[1780359906115,37.29,71102.57,0.0,0.6015,0.00015,26.15688]
[1780359910855,37.29,71101.91,0.0,0.60139,0.00015,26.15858]
[1780359912217,37.3,71100.75,0.0,0.60121,0.00015,26.16133]
[1780359914869,37.3,71100.63,0.0,0.60118,0.00015,26.16167]
[1780359914890,37.3,71100.63,0.0,0.60118,0.00015,26.16167]
[1780359915855,37.3,71102.44,0.0,0.60146,0.00015,26.15756]
[1780359917679,37.3,71101.85,0.0,0.60137,0.00015,26.15898]
[1780359917934,37.3,71101.85,0.0,0.60137,0.00015,26.15898]
[1780359919752,37.3,71101.65,0.0,0.60133,0.00015,26.1595]
[1780359920575,37.3,71101.55,0.0,0.60131,0.00015,26.15976]
[1780359923949,37.3,71094.48,0.0,0.60023,0.00015,26.17596]
[1780359924374,37.3,71094.48,0.0,0.60023,0.00015,26.17596]
[1780359929111,37.31,71093.14,0.0,0.60002,0.00015,26.17908]
[1780359931578,37.31,71092.57,0.0,0.59994,0.00015,26.17752]
[1780359936332,37.31,71091.54,0.0,0.59977,0.00015,26.17996]
[1780359936491,37.31,71091.54,0.0,0.59977,0.00015,26.17996]
[1780359937042,37.31,71080.36,0.0,0.59806,0.00015,26.2049]
[1780359937555,37.31,71080.36,0.0,0.59806,0.00015,26.2049]
[1780359938049,37.31,71073.71,0.0,0.59704,0.00015,26.21949]
[1780359938368,37.31,71073.71,0.0,0.59704,0.00015,26.21949]
[1780359938368,37.31,71073.71,0.0,0.59704,0.00015,26.21949]
[1780359938763,37.31,71073.71,0.0,0.59704,0.00015,26.21949]
[1780359939872,37.31,71072.7,0.0,0.59689,0.00015,26.2217]
[1780359941794,37.31,71073.82,0.0,0.59706,0.00015,26.21928]
[1780359942374,37.31,71073.82,0.0,0.59706,0.00015,26.21929]
[1780359943012,37.31,71073.82,0.0,0.59706,0.00015,26.21929]
[1780359943878,37.31,71073.3,0.0,0.59698,0.00015,26.22043]
[1780359945865,37.31,71073.72,0.0,0.59704,0.00015,26.21952]
[1780359945908,37.31,71078.82,0.0,0.59782,0.00015,26.20837]
[1780359948107,37.31,71080.99,0.0,0.59815,0.00015,26.2036]
[1780359949872,37.32,71082.46,0.0,0.59837,0.00015,26.20037]
[1780359951200,37.32,71086.36,0.0,0.59897,0.00015,26.19174]
[1780359951745,37.32,71086.36,0.0,0.59897,0.00015,26.19174]
[1780359953958,37.32,71092.04,0.0,0.59983,0.00015,26.17906]
[1780359957187,37.32,71093.67,0.0,0.60008,0.00015,26.17551]
[1780359963089,37.32,71095.28,0.0,0.60031,0.00015,26.17204]
[1780359963157,37.33,71099.13,0.0,0.6009,0.00015,26.16333]
[1780359963660,37.33,71099.13,0.0,0.6009,0.00015,26.16333]
[1780359963760,37.33,71100.42,0.0,0.60109,0.00015,26.16046]
[1780359964925,37.33,71100.42,0.0,0.60109,0.00015,26.16046]
[1780359968888,37.33,71098.96,0.0,0.60086,0.00015,26.16389]
[1780359969348,37.33,71097.52,0.0,0.60064,0.00015,26.16724]
[1780359970686,37.33,71098.0,0.0,0.60071,0.00015,26.16615]
[1780359971280,37.33,71098.76,0.0,0.60082,0.00015,26.16449]
[1780359973289,37.33,71099.0,0.0,0.60086,0.00015,26.16395]
[1780359975085,37.34,71101.02,0.0,0.60116,0.00015,26.15942]
[1780359978081,37.34,71106.36,0.0,0.60197,0.00015,26.14725]
[1780359980896,37.34,71109.01,0.0,0.60237,0.00015,26.14123]
[1780359981463,37.34,71109.6,0.0,0.60246,0.00015,26.13994]
[1780359982361,37.34,71108.99,0.0,0.60237,0.00015,26.14135]
[1780359983741,37.34,71106.2,0.0,0.60194,0.00015,26.14782]
[1780359983826,37.34,71099.93,0.0,0.60098,0.00015,26.16224]
[1780359984580,37.34,71099.93,0.0,0.60098,0.00015,26.16224]
[1780359987462,37.35,71098.44,0.0,0.60075,0.00015,26.1657]
[1780359993435,37.35,71097.47,0.0,0.6006,0.00015,26.16513]
[1780359997670,37.35,71097.92,0.0,0.60067,0.00015,26.16417]
[1780359998621,37.35,71098.37,0.0,0.60073,0.00015,26.1632]
[1780360003133,37.35,71097.68,0.0,0.60062,0.00015,26.16485]
[1780360003148,37.35,71097.24,0.0,0.60055,0.00015,26.16588]
[1780360005694,37.36,71095.75,0.0,0.60032,0.00015,26.1693]
[1780360007591,37.36,71095.55,0.0,0.60029,0.00015,26.1698]
[1780360009648,37.36,71099.55,0.0,0.6009,0.00015,26.16078]
[1780360010023,37.36,71099.55,0.0,0.6009,0.00015,26.16078]
[1780360010598,37.36,71101.21,0.0,0.60115,0.00015,26.15706]
[1780360011177,37.36,71102.22,0.0,0.6013,0.00015,26.15475]
[1780360011344,37.36,71102.22,0.0,0.6013,0.00015,26.15475]
[1780360014557,37.36,71102.37,0.0,0.60132,0.00015,26.15451]
[1780360019616,37.37,71104.23,0.0,0.60159,0.00015,26.15045]
[1780360020891,37.37,71104.23,0.0,0.60159,0.00015,26.15045]
[1780360023557,37.37,71102.68,0.0,0.60135,0.00015,26.1541]
[1780360028680,37.38,71105.97,0.0,0.60184,0.00015,26.14677]
[1780360033715,37.38,71109.59,0.0,0.60238,0.00015,26.13862]
[1780360037533,37.38,71105.9,0.0,0.60181,0.00015,26.14724]
[1780360040290,37.39,71102.29,0.0,0.60125,0.00015,26.15564]
[1780360046077,37.39,71103.16,0.0,0.60138,0.00015,26.1538]
[1780360046394,37.39,71105.01,0.0,0.60166,0.00015,26.1496]
[1780360047259,37.39,71105.05,0.0,0.60166,0.00015,26.14955]
[1780360052015,37.4,71102.21,0.0,0.60122,0.00015,26.15617]
[1780360052491,37.4,71102.68,0.0,0.6013,0.00015,26.15224]
[1780360058094,37.4,71098.41,0.0,0.60064,0.00015,26.16208]
[1780360064931,37.4,71096.06,0.0,0.60027,0.00015,26.16758]
[1780360069967,37.41,71095.22,0.0,0.60014,0.00015,26.16958]
[1780360074067,37.41,71096.37,0.0,0.60031,0.00015,26.16705]
[1780360074923,37.41,71096.22,0.0,0.60028,0.00015,26.16741]
[1780360077012,37.41,71096.19,0.0,0.60028,0.00015,26.16752]
[1780360077414,37.41,71099.25,0.0,0.60074,0.00015,26.16062]
[1780360077781,37.41,71099.25,0.0,0.60074,0.00015,26.16062]
[1780360079595,37.41,71100.6,0.0,0.60094,0.00015,26.15761]
[1780360080117,37.41,71100.6,0.0,0.60094,0.00015,26.15761]
[1780360082258,37.41,71101.05,0.0,0.60101,0.00015,26.15667]
[1780360083063,37.41,71105.91,0.0,0.60175,0.00015,26.1456]
[1780360083820,37.41,71105.91,0.0,0.60175,0.00015,26.1456]
[1780360084927,37.42,71106.82,0.0,0.60188,0.00015,26.14355]
[1780360085078,37.42,71107.89,0.0,0.60204,0.00015,26.14113]
[1780360086085,37.42,71114.26,0.0,0.60301,0.00015,26.12644]
[1780360087964,37.42,71116.9,0.0,0.60341,0.00015,26.12034]
[1780360089091,37.42,71117.45,0.0,0.60349,0.00015,26.11905]
[1780360089161,37.42,71117.77,0.0,0.60354,0.00015,26.11835]
[1780360093712,37.42,71118.31,0.0,0.60361,0.00015,26.11729]
[1780360093774,37.42,71118.31,0.0,0.60361,0.00015,26.11729]
[1780360094141,37.43,71119.36,0.0,0.60377,0.00015,26.11489]
[1780360097162,37.43,71124.7,0.0,0.60458,0.00015,26.10234]
[1780360098638,37.43,71128.16,0.0,0.6051,0.00015,26.09416]
[1780360099176,37.43,71128.09,0.0,0.60509,0.00015,26.09434]
[1780360099737,37.43,71128.09,0.0,0.60509,0.00015,26.09434]
[1780360100183,37.43,71126.29,0.0,0.60482,0.00015,26.09862]
[1780360101251,37.43,71125.85,0.0,0.60475,0.00015,26.09968]
[1780360102197,37.43,71120.59,0.0,0.60395,0.00015,26.11213]
[1780360103948,37.43,71118.24,0.0,0.60359,0.00015,26.11769]
[1780360109246,37.44,71116.59,0.0,0.60332,0.00015,26.12178]
[1780360114499,37.44,71115.59,0.0,0.60318,0.00015,26.12121]
[1780360120323,37.44,71113.43,0.0,0.60285,0.00015,26.12625]
[1780360125963,37.44,71112.99,0.0,0.60277,0.00015,26.12745]
[1780360129348,37.45,71115.92,0.0,0.60321,0.00015,26.12081]
[1780360129438,37.45,71115.92,0.0,0.60321,0.00015,26.12081]
[1780360129905,37.45,71115.92,0.0,0.60321,0.00015,26.12081]
[1780360130005,37.45,71119.62,0.0,0.60377,0.00015,26.1122]
[1780360131527,37.45,71123.0,0.0,0.60428,0.00015,26.10427]
[1780360131549,37.45,71124.62,0.0,0.60453,0.00015,26.10044]
[1780360132778,37.45,71124.62,0.0,0.60453,0.00015,26.10044]
[1780360139166,37.44,71124.94,0.0,0.60458,0.00015,26.09965]
[1780360139268,37.44,71124.92,0.0,0.60458,0.00015,26.09967]
[1780360139358,37.44,71124.92,0.0,0.60458,0.00015,26.09967]
[1780360141694,37.44,71122.57,0.0,0.60422,0.00015,26.10519]
[1780360144891,37.44,71118.88,0.0,0.60366,0.00015,26.11382]
[1780360149864,37.44,71119.69,0.0,0.60379,0.00015,26.11185]
[1780360152961,37.44,71120.17,0.0,0.60387,0.00015,26.11068]
[1780360154104,37.44,71117.47,0.0,0.60346,0.00015,26.11697]
[1780360159051,37.44,71117.34,0.0,0.60344,0.00015,26.11721]
[1780360159938,37.44,71117.3,0.0,0.60344,0.00015,26.11727]
[1780360161530,37.44,71116.45,0.0,0.60331,0.00015,26.11923]
[1780360166645,37.43,71116.99,0.0,0.6034,0.00015,26.11787]
[1780360172687,37.43,71117.14,0.0,0.60343,0.00015,26.11452]
[1780360177722,37.43,71116.48,0.0,0.60334,0.00015,26.11598]
[1780360182757,37.43,71116.65,0.0,0.60337,0.00015,26.1155]
[1780360186743,37.43,71117.3,0.0,0.60347,0.00015,26.11393]
[1780360189499,37.43,71117.88,0.0,0.60356,0.00015,26.11255]
[1780360189730,37.43,71117.88,0.0,0.60356,0.00015,26.11255]
[1780360189806,37.43,71121.03,0.0,0.60404,0.00015,26.10514]
[1780360191128,37.43,71121.03,0.0,0.60404,0.00015,26.10514]
[1780360191223,37.42,71128.58,0.0,0.60519,0.00015,26.08727]
[1780360191944,37.42,71128.58,0.0,0.60519,0.00015,26.08727]
[1780360192041,37.42,71129.8,0.0,0.60538,0.00015,26.08432]
[1780360192757,37.42,71129.8,0.0,0.60538,0.00015,26.08432]
[1780360192827,37.42,71130.53,0.0,0.60549,0.00015,26.08258]
[1780360196855,37.42,71134.89,0.0,0.60616,0.00015,26.07199]
[1780360197388,37.42,71134.89,0.0,0.60616,0.00015,26.07199]
[1780360197562,37.42,71134.89,0.0,0.60616,0.00015,26.07199]
[1780360197570,37.42,71134.89,0.0,0.60616,0.00015,26.07199]
[1780360197625,37.42,71134.89,0.0,0.60616,0.00015,26.07199]
[1780360197862,37.42,71136.73,0.0,0.60644,0.00015,26.06753]
[1780360198869,37.42,71146.5,0.0,0.60792,0.00015,26.04377]
[1780360199998,37.42,71146.5,0.0,0.60792,0.00015,26.04377]
[1780360201215,37.42,71155.29,0.0,0.60926,0.00015,26.02205]
[1780360201890,37.42,71161.27,0.0,0.61016,0.00015,26.00715]
[1780360202901,37.42,71161.27,0.0,0.61016,0.00015,26.00715]
[1780360202966,37.42,71161.54,0.0,0.6102,0.00015,26.00647]
[1780360203475,37.42,71161.54,0.0,0.6102,0.00015,26.00647]
[1780360204210,37.42,71161.54,0.0,0.6102,0.00015,26.00647]
[1780360204671,37.42,71162.58,0.0,0.61036,0.00015,26.00387]
[1780360204835,37.42,71162.58,0.0,0.61036,0.00015,26.00387]
[1780360205138,37.42,71162.58,0.0,0.61036,0.00015,26.00387]
[1780360205196,37.42,71169.17,0.0,0.61135,0.00015,25.98727]
[1780360205918,37.42,71176.92,0.0,0.61253,0.00015,25.96753]
[1780360206468,37.42,71176.92,0.0,0.61253,0.00015,25.96753]
[1780360206925,37.42,71179.07,0.0,0.61285,0.00015,25.96203]
[1780360207578,37.42,71179.07,0.0,0.61285,0.00015,25.96203]
[1780360208472,37.42,71179.17,0.0,0.61286,0.00015,25.9618]
[1780360208628,37.42,71179.17,0.0,0.61286,0.00015,25.9618]
[1780360208939,37.42,71179.75,0.0,0.61295,0.00015,25.96037]
[1780360210532,37.42,71179.81,0.0,0.61296,0.00015,25.96021]
[1780360210728,37.42,71179.81,0.0,0.61296,0.00015,25.96021]
[1780360211251,37.42,71179.81,0.0,0.61296,0.00015,25.96021]
[1780360211322,37.42,71186.79,0.0,0.61401,0.00015,25.9422]
[1780360211959,37.42,71192.57,0.0,0.61488,0.00015,25.92713]
[1780360212863,37.42,71192.57,0.0,0.61488,0.00015,25.92713]
[1780360212967,37.42,71193.36,0.0,0.615,0.00015,25.92508]
[1780360214772,37.42,71192.77,0.0,0.61491,0.00015,25.92665]
[1780360214981,37.42,71194.63,0.0,0.61518,0.00015,25.92179]
[1780360216599,37.42,71196.62,0.0,0.61548,0.00015,25.91658]
[1780360216995,37.42,71196.9,0.0,0.61552,0.00015,25.91587]
[1780360218247,37.42,71196.9,0.0,0.61552,0.00015,25.91587]
[1780360218334,37.42,71196.82,0.0,0.61551,0.00015,25.91611]
[1780360219025,37.42,71196.82,0.0,0.61551,0.00015,25.91611]
[1780360219121,37.42,71191.83,0.0,0.61476,0.00015,25.92923]
[1780360220810,37.42,71188.29,0.0,0.61422,0.00015,25.93849]
[1780360224193,37.42,71185.37,0.0,0.61378,0.00015,25.94611]
[1780360224281,37.42,71185.25,0.0,0.61376,0.00015,25.94643]
[1780360224908,37.42,71185.25,0.0,0.61376,0.00015,25.94643]
[1780360226156,37.42,71187.96,0.0,0.61417,0.00015,25.9394]
[1780360226257,37.42,71189.96,0.0,0.61447,0.00015,25.9342]
[1780360227183,37.42,71189.96,0.0,0.61447,0.00015,25.9342]
[1780360227192,37.42,71189.94,0.0,0.61447,0.00015,25.93427]
[1780360233109,37.43,71194.74,0.0,0.6152,0.00015,25.91888]
[1780360233940,37.43,71194.74,0.0,0.6152,0.00015,25.91888]
[1780360235720,37.43,71193.3,0.0,0.61498,0.00015,25.92271]
[1780360235979,37.43,71193.3,0.0,0.61498,0.00015,25.92271]
[1780360237862,37.43,71197.27,0.0,0.61557,0.00015,25.91232]
[1780360238145,37.43,71197.29,0.0,0.61557,0.00015,25.91229]
[1780360239880,37.43,71197.55,0.0,0.61561,0.00015,25.91163]
[1780360240159,37.43,71198.0,0.0,0.61568,0.00015,25.91047]
[1780360242877,37.43,71198.08,0.0,0.61569,0.00015,25.9103]
[1780360244502,37.43,71198.07,0.0,0.61568,0.00015,25.91037]
[1780360245196,37.43,71199.79,0.0,0.61594,0.00015,25.90584]
[1780360250231,37.43,71200.64,0.0,0.61606,0.00015,25.90372]
[1780360253691,37.44,71199.87,0.0,0.61594,0.00015,25.90583]
[1780360255768,37.44,71206.95,0.0,0.61701,0.00015,25.88704]
[1780360256671,37.44,71206.5,0.0,0.61694,0.00015,25.88825]
[1780360259571,37.44,71206.91,0.0,0.617,0.00015,25.88716]
[1780360262605,37.44,71207.5,0.0,0.61709,0.00015,25.88559]
[1780360262936,37.44,71207.5,0.0,0.61709,0.00015,25.88559]
[1780360263322,37.44,71204.62,0.0,0.61666,0.00015,25.89328]
[1780360264853,37.44,71201.42,0.0,0.61618,0.00015,25.90177]
[1780360265337,37.44,71201.41,0.0,0.61617,0.00015,25.90179]
[1780360268145,37.44,71205.16,0.0,0.61674,0.00015,25.89182]
[1780360268911,37.44,71207.15,0.0,0.61704,0.00015,25.88651]
[1780360271310,37.44,71210.3,0.0,0.61751,0.00015,25.87808]
[1780360273118,37.44,71212.39,0.0,0.61782,0.00015,25.87249]
[1780360275551,37.44,71217.54,0.0,0.6186,0.00015,25.85862]
[1780360279407,37.44,71218.9,0.0,0.6188,0.00015,25.85498]
[1780360283873,37.44,71217.42,0.0,0.61857,0.00015,25.8591]
[1780360284732,37.44,71216.67,0.0,0.61846,0.00015,25.86115]
[1780360284790,37.44,71216.67,0.0,0.61846,0.00015,25.86115]
[1780360284918,37.44,71216.67,0.0,0.61846,0.00015,25.86115]
[1780360284965,37.44,71217.23,0.0,0.61854,0.00015,25.85965]
[1780360285705,37.44,71206.14,0.0,0.61687,0.00015,25.88948]
[1780360286484,37.44,71200.6,0.0,0.61604,0.00015,25.90421]
[1780360287626,37.44,71200.6,0.0,0.61604,0.00015,25.90421]
[1780360288806,37.44,71200.41,0.0,0.61601,0.00015,25.90472]
[1780360291193,37.44,71198.44,0.0,0.61571,0.00015,25.90991]
[1780360292048,37.44,71198.84,0.0,0.61579,0.00015,25.90591]
[1780360292985,37.44,71195.08,0.0,0.61522,0.00015,25.91583]
[1780360294171,37.44,71191.94,0.0,0.61475,0.00015,25.92407]
[1780360295097,37.44,71190.62,0.0,0.61455,0.00015,25.92753]
[1780360297054,37.44,71190.55,0.0,0.61454,0.00015,25.92772]
[1780360301766,37.44,71190.31,0.0,0.6145,0.00015,25.92838]
[1780360301881,37.44,71190.18,0.0,0.61448,0.00015,25.92874]
[1780360302596,37.44,71182.91,0.0,0.61338,0.00015,25.94764]
[1780360307631,37.45,71180.86,0.0,0.61306,0.00015,25.95306]
[1780360312669,37.45,71180.18,0.0,0.61295,0.00015,25.95492]
[1780360316656,37.45,71181.14,0.0,0.6131,0.00015,25.95252]
[1780360316729,37.45,71181.14,0.0,0.6131,0.00015,25.95252]
[1780360316731,37.45,71181.17,0.0,0.6131,0.00015,25.95247]
[1780360319718,37.45,71185.78,0.0,0.6138,0.00015,25.94055]
[1780360321094,37.45,71185.78,0.0,0.6138,0.00015,25.94055]
[1780360322182,37.45,71186.6,0.0,0.61392,0.00015,25.93842]
[1780360322263,37.45,71193.97,0.0,0.61503,0.00015,25.91921]
[1780360322773,37.45,71193.97,0.0,0.61503,0.00015,25.91921]
[1780360323738,37.45,71197.76,0.0,0.6156,0.00015,25.90925]
[1780360323860,37.45,71197.76,0.0,0.6156,0.00015,25.90925]
[1780360324074,37.45,71211.63,0.0,0.61768,0.00015,25.87236]
[1780360324845,37.45,71211.63,0.0,0.61768,0.00015,25.87236]
[1780360325084,37.45,71213.73,0.0,0.618,0.00015,25.86671]
[1780360325997,37.45,71213.73,0.0,0.618,0.00015,25.86671]
[1780360327014,37.45,71214.41,0.0,0.6181,0.00015,25.86489]
[1780360327293,37.45,71214.41,0.0,0.6181,0.00015,25.86489]
[1780360327316,37.45,71214.41,0.0,0.6181,0.00015,25.86489]
[1780360327780,37.45,71199.61,0.0,0.61588,0.00015,25.9044]
[1780360328784,37.45,71193.5,0.0,0.61495,0.00015,25.92052]
[1780360329792,37.45,71192.55,0.0,0.61481,0.00015,25.92303]
[1780360330836,37.45,71192.55,0.0,0.61481,0.00015,25.92303]
[1780360330904,37.45,71192.62,0.0,0.61482,0.00015,25.92286]
[1780360334854,37.45,71194.16,0.0,0.61505,0.00015,25.91885]
[1780360335740,37.45,71194.08,0.0,0.61504,0.00015,25.91908]
[1780360340700,37.45,71193.99,0.0,0.61502,0.00015,25.91937]
[1780360340873,37.45,71193.99,0.0,0.61502,0.00015,25.91937]
[1780360341434,37.46,71187.93,0.0,0.61411,0.00015,25.93524]
[1780360341877,37.46,71179.91,0.0,0.6129,0.00015,25.95595]
[1780360342967,37.46,71179.91,0.0,0.6129,0.00015,25.95595]
[1780360345170,37.46,71173.56,0.0,0.61193,0.00015,25.97227]
[1780360346912,37.46,71163.58,0.0,0.61043,0.00015,25.9975]
[1780360347598,37.46,71163.58,0.0,0.61043,0.00015,25.9975]
[1780360347918,37.46,71159.13,0.0,0.60975,0.00015,26.00863]
[1780360349786,37.46,71154.99,0.0,0.60913,0.00015,26.01891]
[1780360351036,37.46,71155.18,0.0,0.60916,0.00015,26.01843]
[1780360351966,37.46,71154.27,0.0,0.60903,0.00015,26.01775]
[1780360357989,37.46,71152.8,0.0,0.60881,0.00015,26.02131]
[1780360360814,37.46,71153.15,0.0,0.60886,0.00015,26.02043]
[1780360361010,37.46,71148.43,0.0,0.60815,0.00015,26.03202]
[1780360362493,37.46,71148.43,0.0,0.60815,0.00015,26.03202]
[1780360362017,37.46,71142.0,0.0,0.60718,0.00015,26.04768]
[1780360362720,37.46,71142.0,0.0,0.60718,0.00015,26.04768]
[1780360362867,37.46,71142.0,0.0,0.60718,0.00015,26.04768]
[1780360363024,37.46,71151.43,0.0,0.60861,0.00015,26.02462]
[1780360364367,37.46,71151.43,0.0,0.60861,0.00015,26.02462]
[1780360364483,37.45,71159.36,0.0,0.60981,0.00015,26.00495]
[1780360366863,37.45,71160.02,0.0,0.60991,0.00015,26.0033]
[1780360372087,37.45,71165.21,0.0,0.61069,0.00015,25.99032]
[1780360372888,37.45,71165.21,0.0,0.61069,0.00015,25.99032]
[1780360373962,37.45,71165.27,0.0,0.6107,0.00015,25.99018]
[1780360377099,37.45,71163.95,0.0,0.6105,0.00015,25.9935]
[1780360380094,37.46,71162.94,0.0,0.61035,0.00015,25.99605]
[1780360381837,37.46,71158.17,0.0,0.60963,0.00015,26.00795]
[1780360383127,37.46,71159.05,0.0,0.60976,0.00015,26.00576]
[1780360383788,37.46,71158.75,0.0,0.60971,0.00015,26.0065]
[1780360388524,37.45,71159.73,0.0,0.60986,0.00015,26.00405]
[1780360388464,37.45,71154.2,0.0,0.60903,0.00015,26.01777]
[1780360388788,37.45,71154.2,0.0,0.60903,0.00015,26.01777]
[1780360389207,37.45,71146.56,0.0,0.60787,0.00015,26.03654]
[1780360389750,37.45,71146.56,0.0,0.60787,0.00015,26.03654]
[1780360390738,37.45,71143.49,0.0,0.60741,0.00015,26.044]
[1780360393358,37.45,71141.73,0.0,0.60714,0.00015,26.04822]
[1780360393469,37.45,71141.73,0.0,0.60714,0.00015,26.04822]
[1780360394242,37.45,71138.3,0.0,0.60663,0.00015,26.05646]
[1780360399277,37.45,71135.01,0.0,0.60614,0.00015,26.06421]
[1780360401959,37.45,71135.69,0.0,0.60624,0.00015,26.06251]
[1780360402298,37.45,71129.99,0.0,0.60538,0.00015,26.07611]
[1780360404757,37.44,71127.53,0.0,0.60501,0.00015,26.08187]
[1780360405319,37.44,71124.89,0.0,0.60461,0.00015,26.08807]
[1780360406362,37.44,71124.89,0.0,0.60461,0.00015,26.08807]
[1780360407356,37.44,71122.27,0.0,0.60422,0.00015,26.0942]
[1780360409036,37.44,71122.75,0.0,0.6043,0.00015,26.09297]
[1780360409347,37.44,71122.49,0.0,0.60426,0.00015,26.09354]
[1780360411092,37.44,71124.09,0.0,0.60451,0.00015,26.08972]
[1780360416396,37.43,71125.03,0.0,0.60467,0.00015,26.08432]
[1780360417064,37.43,71125.03,0.0,0.60467,0.00015,26.08432]
[1780360418836,37.43,71128.87,0.0,0.60526,0.00015,26.07513]
[1780360419419,37.43,71128.2,0.0,0.60516,0.00015,26.07668]
[1780360419790,37.43,71128.2,0.0,0.60516,0.00015,26.07668]
[1780360420426,37.43,71127.49,0.0,0.60506,0.00015,26.07832]
[1780360421829,37.43,71127.59,0.0,0.60507,0.00015,26.07805]
[1780360422030,37.43,71127.59,0.0,0.60507,0.00015,26.07805]
[1780360422440,37.42,71124.33,0.0,0.60458,0.00015,26.08573]
[1780360423843,37.42,71121.57,0.0,0.60416,0.00015,26.09219]
[1780360425901,37.42,71119.18,0.0,0.60381,0.00015,26.0977]
[1780360426959,37.42,71118.89,0.0,0.60376,0.00015,26.09833]
[1780360428478,37.42,71117.98,0.0,0.60363,0.00015,26.10042]
[1780360429774,37.42,71116.86,0.0,0.60346,0.00015,26.10301]
[1780360441574,37.42,71117.95,0.0,0.60362,0.00015,26.10051]
[1780360443872,37.42,71117.99,0.0,0.60363,0.00015,26.10042]
[1780360444550,37.42,71117.99,0.0,0.60363,0.00015,26.10042]
[1780360444571,37.42,71117.74,0.0,0.60359,0.00015,26.10101]
[1780360444638,37.42,71117.74,0.0,0.60359,0.00015,26.10101]
[1780360445588,37.42,71119.35,0.0,0.60384,0.00015,26.09724]
[1780360445608,37.42,71135.26,0.0,0.60626,0.00015,26.0594]
[1780360446776,37.42,71135.26,0.0,0.60626,0.00015,26.0594]
[1780360446813,37.42,71137.92,0.0,0.60666,0.00015,26.05294]
[1780360447622,37.42,71138.47,0.0,0.60675,0.00015,26.05158]
[1780360451592,37.42,71139.05,0.0,0.60684,0.00015,26.05012]
[1780360461046,37.41,71139.5,0.0,0.60692,0.00015,26.04877]
[1780360462033,37.41,71139.46,0.0,0.60692,0.00015,26.04884]
[1780360464874,37.41,71139.78,0.0,0.60697,0.00015,26.04799]
[1780360465897,37.41,71140.07,0.0,0.60701,0.00015,26.04726]
[1780360466884,37.41,71140.07,0.0,0.60702,0.00015,26.04724]
[1780360470559,37.4,71141.6,0.0,0.60725,0.00015,26.04345]
[1780360470769,37.4,71141.58,0.0,0.60725,0.00015,26.04345]
[1780360471798,37.4,71144.98,0.0,0.60777,0.00015,26.03516]
[1780360472751,37.4,71149.09,0.0,0.6084,0.00015,26.02215]
[1780360478839,37.4,71150.79,0.0,0.60866,0.00015,26.01789]
[1780360484420,37.4,71149.88,0.0,0.60853,0.00015,26.02009]
[1780360484610,37.4,71149.88,0.0,0.60853,0.00015,26.02009]
[1780360484973,37.4,71148.93,0.0,0.60838,0.00015,26.02241]
[1780360485072,37.4,71148.93,0.0,0.60838,0.00015,26.02241]
[1780360485094,37.4,71148.93,0.0,0.60838,0.00015,26.02241]
[1780360485512,37.4,71148.93,0.0,0.60838,0.00015,26.02241]
[1780360485534,37.4,71155.11,0.0,0.60932,0.00015,26.00712]
[1780360485861,37.4,71155.11,0.0,0.60932,0.00015,26.00712]
[1780360486594,37.4,71155.11,0.0,0.60932,0.00015,26.00712]
[1780360485888,37.4,71168.03,0.0,0.61128,0.00015,25.97473]
[1780360487396,37.4,71168.03,0.0,0.61128,0.00015,25.97473]
[1780360487446,37.4,71168.03,0.0,0.61128,0.00015,25.97473]
[1780360487587,37.4,71177.25,0.0,0.61267,0.00015,25.95127]
[1780360487857,37.4,71177.25,0.0,0.61267,0.00015,25.95127]
[1780360488524,37.4,71171.39,0.0,0.61178,0.00015,25.96627]
[1780360489452,37.4,71161.81,0.0,0.61033,0.00015,25.99051]
[1780360489762,37.4,71161.81,0.0,0.61033,0.00015,25.99051]
[1780360489846,37.4,71161.81,0.0,0.61033,0.00015,25.99051]
[1780360490446,37.4,71161.81,0.0,0.61033,0.00015,25.99051]
[1780360490499,37.4,71161.81,0.0,0.61033,0.00015,25.99051]
[1780360490596,37.4,71160.08,0.0,0.61007,0.00015,25.99485]
[1780360490828,37.4,71160.08,0.0,0.61007,0.00015,25.99485]
[1780360491872,37.4,71159.82,0.0,0.61003,0.00015,25.9955]
[1780360492981,37.4,71161.45,0.0,0.61027,0.00015,25.99143]
[1780360497920,37.4,71162.64,0.0,0.61045,0.00015,25.98847]
[1780360501849,37.4,71164.95,0.0,0.6108,0.00015,25.98269]
[1780360503856,37.4,71164.8,0.0,0.61078,0.00015,25.98309]
[1780360507812,37.4,71168.34,0.0,0.61131,0.00015,25.97419]
[1780360508829,37.4,71167.83,0.0,0.61123,0.00015,25.97549]
[1780360513103,37.41,71175.59,0.0,0.6124,0.00015,25.95583]
[1780360513934,37.41,71175.59,0.0,0.6124,0.00015,25.95583]
[1780360514109,37.41,71175.13,0.0,0.61233,0.00015,25.95703]
[1780360514928,37.41,71175.13,0.0,0.61233,0.00015,25.95703]
[1780360514939,37.41,71175.17,0.0,0.61234,0.00015,25.95695]
[1780360516428,37.41,71175.17,0.0,0.61234,0.00015,25.95695]
[1780360522530,37.41,71176.62,0.0,0.61255,0.00015,25.9534]
[1780360528209,37.41,71175.13,0.0,0.61231,0.00015,25.9574]
[1780360533245,37.42,71175.91,0.0,0.61243,0.00015,25.95262]
[1780360536788,37.42,71178.0,0.0,0.61274,0.00015,25.94735]
[1780360537273,37.42,71182.64,0.0,0.61344,0.00015,25.93543]
[1780360537771,37.42,71182.64,0.0,0.61344,0.00015,25.93543]
[1780360537933,37.42,71182.64,0.0,0.61344,0.00015,25.93543]
[1780360538279,37.42,71186.12,0.0,0.61397,0.00015,25.92644]
[1780360539894,37.42,71183.29,0.0,0.61354,0.00015,25.93381]
[1780360540294,37.42,71181.76,0.0,0.6133,0.00015,25.93781]
[1780360545329,37.43,71180.84,0.0,0.61315,0.00015,25.9404]
[1780360550364,37.43,71180.46,0.0,0.61309,0.00015,25.94154]
[1780360555400,37.43,71180.09,0.0,0.61303,0.00015,25.94263]
[1780360558124,37.43,71179.86,0.0,0.61299,0.00015,25.94327]
[1780360558644,37.43,71169.23,0.0,0.61138,0.00015,25.97043]
[1780360558797,37.43,71169.23,0.0,0.61138,0.00015,25.97043]
[1780360559494,37.43,71169.23,0.0,0.61138,0.00015,25.97043]
[1780360560094,37.43,71166.29,0.0,0.61094,0.00015,25.97787]
[1780360560344,37.43,71166.29,0.0,0.61094,0.00015,25.97787]
[1780360562180,37.43,71165.54,0.0,0.61082,0.00015,25.97978]
[1780360562947,37.43,71164.85,0.0,0.61072,0.00015,25.98152]
[1780360565356,37.43,71164.24,0.0,0.61062,0.00015,25.98308]
[1780360567991,37.44,71164.86,0.0,0.61072,0.00015,25.98153]
[1780360568334,37.44,71164.86,0.0,0.61072,0.00015,25.98153]
[1780360569498,37.44,71174.32,0.0,0.61214,0.00015,25.9576]
[1780360570093,37.44,71174.32,0.0,0.61214,0.00015,25.9576]
[1780360570505,37.44,71179.28,0.0,0.61289,0.00015,25.94493]
[1780360572341,37.44,71180.68,0.0,0.6131,0.00015,25.94136]
[1780360572841,37.44,71182.18,0.0,0.61333,0.00015,25.93753]
[1780360573527,37.44,71186.03,0.0,0.61391,0.00015,25.9276]
[1780360576935,37.44,71187.71,0.0,0.61415,0.00015,25.92333]
[1780360577555,37.44,71186.16,0.0,0.61392,0.00015,25.92739]
[1780360577794,37.44,71186.16,0.0,0.61392,0.00015,25.92739]
[1780360578562,37.44,71185.76,0.0,0.61386,0.00015,25.92846]
[1780360583597,37.44,71185.22,0.0,0.61377,0.00015,25.93001]
[1780360588569,37.45,71184.33,0.0,0.61363,0.00015,25.93243]
[1780360588632,37.45,71180.01,0.0,0.61297,0.00015,25.94359]
[1780360589639,37.45,71170.4,0.0,0.61152,0.00015,25.96814]
[1780360590718,37.45,71170.4,0.0,0.61152,0.00015,25.96814]
[1780360591868,37.45,71167.76,0.0,0.61113,0.00015,25.97191]
[1780360596772,37.45,71164.76,0.0,0.61068,0.00015,25.97947]
[1780360602730,37.45,71163.39,0.0,0.61047,0.00015,25.98289]
[1780360603658,37.45,71163.39,0.0,0.61047,0.00015,25.98289]
[1780360603917,37.45,71163.13,0.0,0.61043,0.00015,25.98354]
[1780360605924,37.45,71166.94,0.0,0.61101,0.00015,25.97396]
[1780360607053,37.45,71166.94,0.0,0.61101,0.00015,25.97396]
[1780360608727,37.45,71167.51,0.0,0.6111,0.00015,25.97252]
[1780360609065,37.45,71167.34,0.0,0.61107,0.00015,25.97295]
[1780360609934,37.45,71168.63,0.0,0.61127,0.00015,25.96969]
[1780360609992,37.45,71170.33,0.0,0.61152,0.00015,25.96539]
[1780360610793,37.45,71170.33,0.0,0.61152,0.00015,25.96539]
[1780360610852,37.45,71171.78,0.0,0.61174,0.00015,25.96171]
[1780360612765,37.45,71171.34,0.0,0.61167,0.00015,25.96284]
[1780360613761,37.45,71171.34,0.0,0.61167,0.00015,25.96284]
[1780360615207,37.45,71171.87,0.0,0.61175,0.00015,25.96151]
[1780360615666,37.45,71171.87,0.0,0.61175,0.00015,25.96151]
[1780360617951,37.45,71175.23,0.0,0.61226,0.00015,25.95297]
[1780360618141,37.45,71175.23,0.0,0.61226,0.00015,25.95297]
[1780360618159,37.45,71176.86,0.0,0.61251,0.00015,25.94882]
[1780360618844,37.45,71182.67,0.0,0.61338,0.00015,25.9339]
[1780360620703,37.45,71182.67,0.0,0.61338,0.00015,25.9339]
[1780360620754,37.45,71185.7,0.0,0.61384,0.00015,25.92611]
[1780360622420,37.45,71185.42,0.0,0.61379,0.00015,25.92683]
[1780360622521,37.45,71186.44,0.0,0.61395,0.00015,25.92425]
[1780360623316,37.45,71186.44,0.0,0.61395,0.00015,25.92425]
[1780360623417,37.45,71185.87,0.0,0.61386,0.00015,25.92576]
[1780360624106,37.45,71185.87,0.0,0.61386,0.00015,25.92576]
[1780360624151,37.45,71185.87,0.0,0.61386,0.00015,25.92576]
[1780360624375,37.45,71185.87,0.0,0.61386,0.00015,25.92576]
[1780360624448,37.45,71190.23,0.0,0.61451,0.00015,25.91445]
[1780360624887,37.45,71202.12,0.0,0.6163,0.00015,25.88318]
[1780360626784,37.45,71206.0,0.0,0.61688,0.00015,25.8729]
[1780360627473,37.45,71206.0,0.0,0.61688,0.00015,25.8729]
[1780360627575,37.45,71209.27,0.0,0.61737,0.00015,25.86422]
[1780360627838,37.45,71209.27,0.0,0.61737,0.00015,25.86422]
[1780360627856,37.45,71209.27,0.0,0.61737,0.00015,25.86422]
[1780360627908,37.45,71205.88,0.0,0.61686,0.00015,25.87328]
[1780360630012,37.45,71204.56,0.0,0.61666,0.00015,25.8768]
[1780360630285,37.45,71204.56,0.0,0.61666,0.00015,25.8768]
[1780360630573,37.45,71204.56,0.0,0.61666,0.00015,25.8768]
[1780360630639,37.46,71203.33,0.0,0.61648,0.00015,25.88013]
[1780360632894,37.46,71205.73,0.0,0.61683,0.00015,25.87381]
[1780360636474,37.46,71206.07,0.0,0.61688,0.00015,25.87309]
[1780360636901,37.46,71206.89,0.0,0.61699,0.00015,25.87103]
[1780360641057,37.46,71206.98,0.0,0.617,0.00015,25.87092]
[1780360641999,37.46,71208.04,0.0,0.61716,0.00015,25.86809]
[1780360645111,37.46,71207.52,0.0,0.61708,0.00015,25.86949]
[1780360646406,37.46,71207.94,0.0,0.61714,0.00015,25.86837]
[1780360649288,37.47,71212.12,0.0,0.61777,0.00015,25.85719]
[1780360650991,37.47,71211.18,0.0,0.61763,0.00015,25.85973]
[1780360651886,37.47,71211.47,0.0,0.61768,0.00015,25.85604]
[1780360652507,37.47,71211.47,0.0,0.61768,0.00015,25.85604]
[1780360653083,37.47,71204.61,0.0,0.61665,0.00015,25.87439]
[1780360655097,37.47,71199.07,0.0,0.61582,0.00015,25.88908]
[1780360657881,37.47,71197.82,0.0,0.61563,0.00015,25.89235]
[1780360658118,37.47,71198.02,0.0,0.61566,0.00015,25.89182]
[1780360662146,37.46,71192.85,0.0,0.61488,0.00015,25.90534]
[1780360667180,37.46,71191.53,0.0,0.61469,0.00015,25.90869]
[1780360670979,37.46,71190.83,0.0,0.61459,0.00015,25.91051]
[1780360671209,37.46,71190.36,0.0,0.61451,0.00015,25.91177]
[1780360673069,37.46,71191.59,0.0,0.6147,0.00015,25.9086]
[1780360677845,37.47,71194.87,0.0,0.61518,0.00015,25.90017]
[1780360680906,37.47,71191.88,0.0,0.61472,0.00015,25.90817]
[1780360681280,37.47,71192.67,0.0,0.61484,0.00015,25.90614]
[1780360681848,37.47,71192.67,0.0,0.61484,0.00015,25.90614]
[1780360682287,37.47,71192.27,0.0,0.61478,0.00015,25.90723]
[1780360683248,37.47,71192.27,0.0,0.61478,0.00015,25.90723]
[1780360683443,37.47,71192.27,0.0,0.61478,0.00015,25.90723]
[1780360683669,37.47,71187.83,0.0,0.61411,0.00015,25.91883]
[1780360684537,37.47,71187.83,0.0,0.61411,0.00015,25.91883]
[1780360684580,37.47,71187.83,0.0,0.61411,0.00015,25.91883]
[1780360684621,37.47,71172.29,0.0,0.61176,0.00015,25.95877]
[1780360685178,37.47,71172.29,0.0,0.61176,0.00015,25.95877]
[1780360685367,37.47,71172.29,0.0,0.61176,0.00015,25.95877]
[1780360685427,37.47,71172.29,0.0,0.61176,0.00015,25.95877]
[1780360685531,37.47,71161.52,0.0,0.61014,0.00015,25.98589]
[1780360686501,37.47,71161.52,0.0,0.61014,0.00015,25.98589]
[1780360686536,37.47,71156.63,0.0,0.60939,0.00015,25.9981]
[1780360687338,37.47,71154.19,0.0,0.60903,0.00015,26.00414]
[1780360687984,37.47,71154.19,0.0,0.60903,0.00015,26.00414]
[1780360688562,37.47,71154.19,0.0,0.60903,0.00015,26.00414]
[1780360688719,37.47,71154.19,0.0,0.60903,0.00015,26.00414]
[1780360688768,37.47,71146.28,0.0,0.60783,0.00015,26.02354]
[1780360689778,37.47,71140.49,0.0,0.60695,0.00015,26.03759]
[1780360695394,37.47,71137.92,0.0,0.60657,0.00015,26.04361]
[1780360698680,37.47,71137.38,0.0,0.6065,0.00015,26.04485]
[1780360698978,37.47,71138.23,0.0,0.60663,0.00015,26.04277]
[1780360699422,37.47,71130.65,0.0,0.60548,0.00015,26.06091]
[1780360701287,37.47,71130.61,0.0,0.60547,0.00015,26.06096]
[1780360701535,37.47,71130.61,0.0,0.60547,0.00015,26.06096]
[1780360701607,37.46,71129.45,0.0,0.6053,0.00015,26.06369]
[1780360703748,37.46,71125.12,0.0,0.60464,0.00015,26.07395]
[1780360703762,37.46,71125.12,0.0,0.60464,0.00015,26.07395]
[1780360704196,37.46,71121.93,0.0,0.60416,0.00015,26.08145]
[1780360704973,37.46,71122.82,0.0,0.60429,0.00015,26.07935]
[1780360710499,37.46,71115.34,0.0,0.60316,0.00015,26.09677]
[1780360710898,37.46,71115.34,0.0,0.60316,0.00015,26.09677]
[1780360710963,37.46,71115.34,0.0,0.60316,0.00015,26.09677]
[1780360710974,37.46,71115.34,0.0,0.60316,0.00015,26.09677]
[1780360711784,37.46,71115.34,0.0,0.60316,0.00015,26.09677]
[1780360711850,37.46,71126.16,0.0,0.60482,0.00015,26.06843]
[1780360712121,37.46,71126.16,0.0,0.60482,0.00015,26.06843]
[1780360712145,37.46,71126.16,0.0,0.60482,0.00015,26.06843]
[1780360712683,37.46,71126.16,0.0,0.60482,0.00015,26.06843]
[1780360712759,37.46,71134.5,0.0,0.60609,0.00015,26.04851]
[1780360714528,37.46,71141.79,0.0,0.6072,0.00015,26.03086]
[1780360714886,37.46,71141.79,0.0,0.6072,0.00015,26.03086]
[1780360716679,37.46,71139.88,0.0,0.60691,0.00015,26.03546]
[1780360716757,37.46,71139.54,0.0,0.60686,0.00015,26.03626]
[1780360721576,37.45,71133.34,0.0,0.60593,0.00015,26.05104]
[1780360722225,37.45,71133.34,0.0,0.60593,0.00015,26.05104]
[1780360722583,37.45,71134.53,0.0,0.60611,0.00015,26.04815]
[1780360723283,37.45,71134.53,0.0,0.60611,0.00015,26.04815]
[1780360723811,37.45,71134.53,0.0,0.60611,0.00015,26.04815]
[1780360723590,37.45,71136.91,0.0,0.60647,0.00015,26.04239]
[1780360724597,37.45,71135.86,0.0,0.60631,0.00015,26.04489]
[1780360725498,37.45,71135.86,0.0,0.60631,0.00015,26.04489]
[1780360725604,37.45,71137.74,0.0,0.6066,0.00015,26.04033]
[1780360726023,37.45,71137.74,0.0,0.6066,0.00015,26.04033]
[1780360726340,37.45,71137.74,0.0,0.6066,0.00015,26.04033]
[1780360728528,37.45,71135.68,0.0,0.60629,0.00015,26.04523]
[1780360728625,37.45,71136.04,0.0,0.60635,0.00015,26.04433]
[1780360732672,37.45,71135.81,0.0,0.60632,0.00015,26.04479]
[1780360732773,37.45,71135.81,0.0,0.60632,0.00015,26.04476]
[1780360733554,37.45,71135.81,0.0,0.60632,0.00015,26.04476]
[1780360735829,37.44,71137.75,0.0,0.60662,0.00015,26.04003]
[1780360741823,37.44,71136.36,0.0,0.60642,0.00015,26.0432]
[1780360742718,37.44,71135.64,0.0,0.60631,0.00015,26.0449]
[1780360742782,37.44,71135.64,0.0,0.60631,0.00015,26.0449]
[1780360742795,37.44,71136.58,0.0,0.60645,0.00015,26.04261]
[1780360743314,37.44,71136.58,0.0,0.60645,0.00015,26.04261]
[1780360743729,37.44,71138.9,0.0,0.60681,0.00015,26.03698]
[1780360743963,37.44,71138.9,0.0,0.60681,0.00015,26.03698]
[1780360745130,37.44,71137.2,0.0,0.60655,0.00015,26.04106]
[1780360750779,37.43,71132.84,0.0,0.6059,0.00015,26.05135]
[1780360751927,37.43,71131.94,0.0,0.60576,0.00015,26.05347]
[1780360752564,37.43,71131.94,0.0,0.60576,0.00015,26.05347]
[1780360752792,37.43,71124.87,0.0,0.60469,0.00015,26.07031]
[1780360752943,37.43,71124.87,0.0,0.60469,0.00015,26.07031]
[1780360755033,37.43,71125.02,0.0,0.60471,0.00015,26.06998]
[1780360757975,37.43,71121.69,0.0,0.6042,0.00015,26.07788]
[1780360758390,37.43,71121.69,0.0,0.6042,0.00015,26.07788]
[1780360758835,37.44,71117.24,0.0,0.60352,0.00015,26.08832]
[1780360759951,37.44,71116.22,0.0,0.60337,0.00015,26.0907]
[1780360760925,37.44,71116.25,0.0,0.60337,0.00015,26.09063]
[1780360766891,37.44,71116.2,0.0,0.60336,0.00015,26.09076]
[1780360767951,37.44,71115.35,0.0,0.60323,0.00015,26.09275]
[1780360768441,37.44,71115.35,0.0,0.60323,0.00015,26.09275]
[1780360768908,37.44,71105.09,0.0,0.60167,0.00015,26.11644]
[1780360769094,37.44,71105.09,0.0,0.60167,0.00015,26.11644]
[1780360769751,37.44,71105.09,0.0,0.60167,0.00015,26.11644]
[1780360769856,37.44,71105.09,0.0,0.60167,0.00015,26.11644]
[1780360770918,37.44,71104.56,0.0,0.60159,0.00015,26.11764]
[1780360771080,37.44,71100.81,0.0,0.60102,0.00015,26.12617]
[1780360771414,37.44,71100.81,0.0,0.60102,0.00015,26.12617]
[1780360775822,37.43,71094.56,0.0,0.60008,0.00015,26.13735]
[1780360776363,37.43,71094.07,0.0,0.60001,0.00015,26.13841]
[1780360776458,37.43,71089.51,0.0,0.59931,0.00015,26.14859]
[1780360776975,37.43,71089.51,0.0,0.59931,0.00015,26.14859]
[1780360777796,37.43,71089.51,0.0,0.59931,0.00015,26.14859]
[1780360779042,37.43,71085.84,0.0,0.59875,0.00015,26.15679]
[1780360782346,37.43,71083.45,0.0,0.59838,0.00015,26.16213]
[1780360782625,37.43,71083.45,0.0,0.59838,0.00015,26.16213]
[1780360783220,37.43,71083.32,0.0,0.59836,0.00015,26.16243]
[1780360784972,37.44,71083.37,0.0,0.59837,0.00015,26.16233]
[1780360785639,37.44,71083.37,0.0,0.59837,0.00015,26.16233]
[1780360788922,37.44,71087.31,0.0,0.59897,0.00015,26.15366]
[1780360790632,37.44,71087.37,0.0,0.59897,0.00015,26.15358]
[1780360791377,37.44,71086.86,0.0,0.5989,0.00015,26.15473]
[1780360793156,37.44,71081.9,0.0,0.59814,0.00015,26.16573]
[1780360795862,37.44,71082.39,0.0,0.59821,0.00015,26.16466]
[1780360796243,37.44,71084.02,0.0,0.59846,0.00015,26.16108]
[1780360796306,37.44,71084.02,0.0,0.59846,0.00015,26.16108]
[1780360796474,37.44,71084.02,0.0,0.59846,0.00015,26.16108]
[1780360796763,37.44,71084.02,0.0,0.59846,0.00015,26.16108]
[1780360797162,37.44,71087.47,0.0,0.59898,0.00015,26.15347]
[1780360797667,37.44,71087.47,0.0,0.59898,0.00015,26.15347]
[1780360797709,37.44,71097.2,0.0,0.60047,0.00015,26.1317]
[1780360798243,37.44,71097.2,0.0,0.60047,0.00015,26.1317]
[1780360798273,37.44,71097.2,0.0,0.60047,0.00015,26.1317]
[1780360798789,37.44,71097.2,0.0,0.60047,0.00015,26.1317]
[1780360798891,37.44,71099.31,0.0,0.60079,0.00015,26.12695]
[1780360799748,37.44,71099.31,0.0,0.60079,0.00015,26.12695]
[1780360799849,37.44,71098.08,0.0,0.6006,0.00015,26.12977]
[1780360800542,37.44,71098.08,0.0,0.6006,0.00015,26.12977]
[1780360800902,37.44,71098.08,0.0,0.6006,0.00015,26.12977]
[1780360801014,37.44,71096.98,0.0,0.60043,0.00015,26.13228]
[1780360801870,37.44,71096.98,0.0,0.60043,0.00015,26.13228]
[1780360802712,37.44,71092.57,0.0,0.59975,0.00015,26.14223]
[1780360802919,37.44,71092.57,0.0,0.59975,0.00015,26.14223]
[1780360802951,37.45,71086.43,0.0,0.59882,0.00015,26.15594]
[1780360803067,37.45,71086.43,0.0,0.59882,0.00015,26.15594]
[1780360803545,37.45,71086.43,0.0,0.59882,0.00015,26.15594]
[1780360803601,37.45,71096.66,0.0,0.60037,0.00015,26.13308]
[1780360804918,37.45,71101.37,0.0,0.60109,0.00015,26.12244]
[1780360805823,37.45,71101.37,0.0,0.60109,0.00015,26.12244]
[1780360805836,37.45,71101.36,0.0,0.60109,0.00015,26.1225]
[1780360806110,37.45,71101.36,0.0,0.60109,0.00015,26.1225]
[1780360806269,37.45,71101.36,0.0,0.60109,0.00015,26.1225]
[1780360806370,37.45,71102.12,0.0,0.6012,0.00015,26.12078]
[1780360808172,37.45,71105.34,0.0,0.60169,0.00015,26.11345]
[1780360808723,37.45,71107.09,0.0,0.60196,0.00015,26.10949]
[1780360809299,37.45,71107.09,0.0,0.60196,0.00015,26.10949]
[1780360809400,37.45,71107.71,0.0,0.60205,0.00015,26.10807]
[1780360810411,37.45,71107.71,0.0,0.60205,0.00015,26.10807]
[1780360810543,37.45,71107.71,0.0,0.60205,0.00015,26.10807]
[1780360810644,37.45,71106.48,0.0,0.60186,0.00015,26.11094]
[1780360815778,37.45,71106.91,0.0,0.60192,0.00015,26.11006]
[1780360817934,37.45,71109.05,0.0,0.60224,0.00015,26.10521]
[1780360818255,37.46,71113.86,0.0,0.60297,0.00015,26.09417]
[1780360819085,37.46,71113.86,0.0,0.60297,0.00015,26.09417]
[1780360819262,37.46,71112.96,0.0,0.60283,0.00015,26.0963]
[1780360824821,37.46,71109.77,0.0,0.60234,0.00015,26.10379]
[1780360826818,37.46,71107.08,0.0,0.60193,0.00015,26.10997]
[1780360826901,37.46,71109.68,0.0,0.60232,0.00015,26.10397]
[1780360827908,37.46,71109.68,0.0,0.60232,0.00015,26.10397]
[1780360828976,37.46,71108.65,0.0,0.60217,0.00015,26.10634]
[1780360828333,37.46,71105.44,0.0,0.60168,0.00015,26.1137]
[1780360829869,37.46,71105.44,0.0,0.60168,0.00015,26.1137]
[1780360831898,37.46,71103.37,0.0,0.60137,0.00015,26.11839]
[1780360832242,37.46,71104.4,0.0,0.60153,0.00015,26.11312]
[1780360835873,37.46,71104.56,0.0,0.60156,0.00015,26.11273]
[1780360836740,37.46,71103.61,0.0,0.60142,0.00015,26.11487]
[1780360837568,37.46,71102.11,0.0,0.60119,0.00015,26.11827]
[1780360837918,37.46,71102.11,0.0,0.60119,0.00015,26.11827]
[1780360838198,37.46,71099.77,0.0,0.60083,0.00015,26.12363]
[1780360838611,37.46,71099.77,0.0,0.60083,0.00015,26.12363]
[1780360838624,37.46,71099.77,0.0,0.60083,0.00015,26.12363]
[1780360839031,37.46,71099.45,0.0,0.60078,0.00015,26.12439]
[1780360839410,37.46,71109.18,0.0,0.60226,0.00015,26.10217]
[1780360840316,37.46,71109.18,0.0,0.60226,0.00015,26.10217]
[1780360840417,37.46,71114.91,0.0,0.60313,0.00015,26.08892]
[1780360841675,37.46,71116.44,0.0,0.60336,0.00015,26.08541]
[1780360843437,37.46,71109.86,0.0,0.60236,0.00015,26.10069]
[1780360844778,37.46,71109.86,0.0,0.60236,0.00015,26.10069]
[1780360844879,37.46,71120.22,0.0,0.60393,0.00015,26.07666]
[1780360845731,37.46,71120.22,0.0,0.60393,0.00015,26.07666]
[1780360845830,37.46,71121.92,0.0,0.60419,0.00015,26.07271]
[1780360846882,37.46,71121.92,0.0,0.60419,0.00015,26.07271]
[1780360846910,37.46,71121.54,0.0,0.60413,0.00015,26.07364]
[1780360852501,37.47,71116.18,0.0,0.60331,0.00015,26.08629]
[1780360853641,37.47,71116.18,0.0,0.60331,0.00015,26.08629]
[1780360856513,37.47,71114.93,0.0,0.60312,0.00015,26.0892]
[1780360861564,37.47,71113.1,0.0,0.60284,0.00015,26.09344]
[1780360862504,37.47,71113.1,0.0,0.60284,0.00015,26.09344]
[1780360867605,37.47,71110.87,0.0,0.6025,0.00015,26.09856]
[1780360870180,37.47,71108.62,0.0,0.60216,0.00015,26.10373]
[1780360872708,37.47,71108.04,0.0,0.60207,0.00015,26.10505]
[1780360872738,37.47,71108.04,0.0,0.60207,0.00015,26.10505]
[1780360873861,37.46,71107.31,0.0,0.60196,0.00015,26.10671]
[1780360873931,37.46,71102.63,0.0,0.60125,0.00015,26.1174]
[1780360879598,37.46,71098.58,0.0,0.60064,0.00015,26.1265]
[1780360881350,37.46,71099.43,0.0,0.60077,0.00015,26.12454]
[1780360883791,37.46,71100.39,0.0,0.60092,0.00015,26.12232]
[1780360886762,37.46,71104.49,0.0,0.60155,0.00015,26.11295]
[1780360888373,37.46,71105.08,0.0,0.60164,0.00015,26.11158]
[1780360888447,37.46,71105.08,0.0,0.60164,0.00015,26.11158]
[1780360890046,37.46,71106.72,0.0,0.60189,0.00015,26.1078]
[1780360890895,37.46,71107.88,0.0,0.60206,0.00015,26.10512]
[1780360892226,37.46,71109.26,0.0,0.60228,0.00015,26.09903]
[1780360892901,37.46,71109.26,0.0,0.60228,0.00015,26.09903]
[1780360893002,37.46,71114.28,0.0,0.60305,0.00015,26.08741]
[1780360898542,37.46,71116.96,0.0,0.60346,0.00015,26.08118]
[1780360898643,37.46,71117.06,0.0,0.60347,0.00015,26.08095]
[1780360900164,37.46,71117.78,0.0,0.60358,0.00015,26.07927]
[1780360900199,37.46,71117.78,0.0,0.60358,0.00015,26.07927]
[1780360900841,37.46,71117.85,0.0,0.60359,0.00015,26.07911]
[1780360905163,37.46,71117.93,0.0,0.6036,0.00015,26.07894]
[1780360910911,37.46,71117.9,0.0,0.6036,0.00015,26.07903]
[1780360913202,37.46,71114.12,0.0,0.60302,0.00015,26.08784]
[1780360914042,37.46,71114.12,0.0,0.60302,0.00015,26.08784]
[1780360914044,37.46,71108.67,0.0,0.60219,0.00015,26.10043]
[1780360914195,37.46,71108.67,0.0,0.60219,0.00015,26.10043]
[1780360919823,37.46,71103.03,0.0,0.60134,0.00015,26.11329]
[1780360919974,37.46,71096.96,0.0,0.60041,0.00015,26.12704]
[1780360921957,37.46,71092.53,0.0,0.59974,0.00015,26.13703]
[1780360923007,37.46,71090.96,0.0,0.59949,0.00015,26.14056]
[1780360925815,37.46,71088.1,0.0,0.59905,0.00015,26.147]
[1780360925825,37.46,71088.1,0.0,0.59905,0.00015,26.147]
[1780360926889,37.46,71086.16,0.0,0.59876,0.00015,26.15132]
[1780360927026,37.46,71079.53,0.0,0.59774,0.00015,26.16593]
[1780360928137,37.46,71077.22,0.0,0.59739,0.00015,26.17098]
[1780360929040,37.46,71073.47,0.0,0.59682,0.00015,26.17913]
[1780360929359,37.46,71073.47,0.0,0.59682,0.00015,26.17913]
[1780360929390,37.46,71073.47,0.0,0.59682,0.00015,26.17913]
[1780360933377,37.46,71072.9,0.0,0.59673,0.00015,26.18037]
[1780360939111,37.46,71073.81,0.0,0.59687,0.00015,26.17841]
[1780360944145,37.46,71073.02,0.0,0.59675,0.00015,26.18013]
[1780360945160,37.46,71073.02,0.0,0.59675,0.00015,26.18013]
[1780360945180,37.46,71073.02,0.0,0.59675,0.00015,26.18013]
[1780360945509,37.46,71073.02,0.0,0.59675,0.00015,26.18013]
[1780360946286,37.46,71072.12,0.0,0.59661,0.00015,26.18207]
[1780360948041,37.46,71067.91,0.0,0.59597,0.00015,26.19113]
[1780360947165,37.46,71061.94,0.0,0.59505,0.00015,26.20386]
[1780360948197,37.46,71061.94,0.0,0.59505,0.00015,26.20386]
[1780360948783,37.46,71061.94,0.0,0.59505,0.00015,26.20386]
[1780360949180,37.46,71052.87,0.0,0.59366,0.00015,26.22293]
[1780360951898,37.46,71049.6,0.0,0.59316,0.00015,26.22973]
[1780360951985,37.46,71047.85,0.0,0.5929,0.00015,26.23051]
[1780360957306,37.46,71047.16,0.0,0.59279,0.00015,26.23197]
[1780360960256,37.47,71042.58,0.0,0.59209,0.00015,26.2414]
[1780360963333,37.47,71041.41,0.0,0.59191,0.00015,26.24383]
[1780360967922,37.47,71032.38,0.0,0.59052,0.00015,26.26216]
[1780360971510,37.47,71029.39,0.0,0.59006,0.00015,26.26813]
[1780360971621,37.47,71029.39,0.0,0.59006,0.00015,26.26813]
[1780360971722,37.47,71028.82,0.0,0.58997,0.00015,26.26926]
[1780360972202,37.47,71028.82,0.0,0.58997,0.00015,26.26926]
[1780360972400,37.47,71028.82,0.0,0.58997,0.00015,26.26926]
[1780360973951,37.47,71028.86,0.0,0.58998,0.00015,26.26917]
[1780360973992,37.47,71028.86,0.0,0.58998,0.00015,26.26917]
[1780360974983,37.47,71026.14,0.0,0.58956,0.00015,26.27457]
[1780360975362,37.47,71017.87,0.0,0.58829,0.00015,26.29084]
[1780360978794,37.47,71017.71,0.0,0.58826,0.00015,26.29121]
[1780360978861,37.47,71017.71,0.0,0.58826,0.00015,26.29121]
[1780360984574,37.47,71017.06,0.0,0.58815,0.00015,26.29258]
[1780360984581,37.48,71024.49,0.0,0.58929,0.00015,26.27804]
[1780360985292,37.48,71024.49,0.0,0.58929,0.00015,26.27804]
[1780360985658,37.48,71024.49,0.0,0.58929,0.00015,26.27804]
[1780360985682,37.48,71024.49,0.0,0.58929,0.00015,26.27804]
[1780360985892,37.48,71024.49,0.0,0.58929,0.00015,26.27804]
[1780360985981,37.48,71030.32,0.0,0.59019,0.00015,26.26647]
[1780360986393,37.48,71030.32,0.0,0.59019,0.00015,26.26647]
[1780360986725,37.48,71030.32,0.0,0.59019,0.00015,26.26647]
[1780360986864,37.48,71030.32,0.0,0.59019,0.00015,26.26647]
[1780360986931,37.48,71016.98,0.0,0.58814,0.00015,26.29278]
[1780360987275,37.48,71016.98,0.0,0.58814,0.00015,26.29278]
[1780360987446,37.48,71011.17,0.0,0.58724,0.00015,26.304]
[1780360988818,37.48,71011.17,0.0,0.58724,0.00015,26.304]
[1780360988891,37.48,71017.82,0.0,0.58826,0.00015,26.29119]
[1780360990447,37.48,71020.63,0.0,0.58869,0.00015,26.28573]
[1780360993548,37.48,71026.65,0.0,0.58961,0.00015,26.27393]
[1780360995098,37.48,71026.27,0.0,0.58955,0.00015,26.27472]
[1780360996223,37.48,71031.11,0.0,0.59029,0.00015,26.26516]
[1780360997040,37.48,71033.38,0.0,0.59064,0.00015,26.26065]
[1780361000772,37.48,71034.28,0.0,0.59078,0.00015,26.25884]
[1780361000862,37.48,71035.55,0.0,0.59097,0.00015,26.25628]
[1780361001544,37.48,71040.8,0.0,0.59178,0.00015,26.24565]
[1780361004361,37.48,71043.39,0.0,0.59218,0.00015,26.24034]
[1780361004411,37.48,71043.39,0.0,0.59218,0.00015,26.24034]
[1780361004522,37.48,71043.39,0.0,0.59218,0.00015,26.24034]
[1780361004565,37.48,71042.35,0.0,0.59202,0.00015,26.24243]
[1780361006743,37.48,71040.45,0.0,0.59173,0.00015,26.24624]
[1780361007701,37.48,71040.78,0.0,0.59178,0.00015,26.24554]
[1780361007926,37.48,71040.78,0.0,0.59178,0.00015,26.24554]
[1780361009819,37.48,71041.11,0.0,0.59184,0.00015,26.24483]
[1780361009837,37.48,71041.24,0.0,0.59186,0.00015,26.2445]
[1780361010552,37.48,71041.24,0.0,0.59186,0.00015,26.2445]
[1780361010928,37.48,71041.24,0.0,0.59186,0.00015,26.2445]
[1780361010996,37.48,71041.39,0.0,0.59188,0.00015,26.24421]
[1780361012952,37.48,71042.35,0.0,0.59204,0.00015,26.23937]
[1780361013133,37.48,71043.27,0.0,0.59218,0.00015,26.23742]
[1780361015326,37.47,71046.64,0.0,0.5927,0.00015,26.23045]
[1780361016224,37.47,71047.87,0.0,0.59289,0.00015,26.22792]
[1780361021686,37.47,71049.16,0.0,0.5931,0.00015,26.22509]
[1780361022914,37.47,71049.16,0.0,0.5931,0.00015,26.22509]
[1780361023668,37.47,71050.23,0.0,0.59326,0.00015,26.22285]
[1780361029062,37.47,71048.71,0.0,0.59304,0.00015,26.22591]
[1780361030950,37.46,71049.13,0.0,0.5931,0.00015,26.22499]
[1780361032043,37.46,71049.45,0.0,0.59315,0.00015,26.22431]
[1780361032984,37.46,71049.26,0.0,0.59312,0.00015,26.22471]
[1780361033770,37.46,71055.22,0.0,0.59404,0.00015,26.21227]
[1780361034961,37.46,71055.22,0.0,0.59404,0.00015,26.21227]
[1780361036782,37.46,71056.06,0.0,0.59417,0.00015,26.21051]
[1780361038454,37.46,71055.99,0.0,0.59416,0.00015,26.21064]
[1780361040207,37.46,71054.98,0.0,0.594,0.00015,26.21274]
[1780361043124,37.46,71055.8,0.0,0.59413,0.00015,26.211]
[1780361043547,37.46,71056.02,0.0,0.59417,0.00015,26.21054]
[1780361043646,37.46,71056.02,0.0,0.59417,0.00015,26.21054]
[1780361043668,37.46,71056.02,0.0,0.59417,0.00015,26.21054]
[1780361043846,37.46,71058.27,0.0,0.59451,0.00015,26.20581]
[1780361044802,37.46,71058.27,0.0,0.59451,0.00015,26.20581]
[1780361044809,37.46,71058.27,0.0,0.59451,0.00015,26.20581]
[1780361045798,37.46,71059.29,0.0,0.59467,0.00015,26.20367]
[1780361046298,37.46,71059.21,0.0,0.59465,0.00015,26.20385]
[1780361046485,37.46,71059.21,0.0,0.59465,0.00015,26.20385]
[1780361046859,37.46,71059.21,0.0,0.59465,0.00015,26.20385]
[1780361047875,37.46,71064.78,0.0,0.5955,0.00015,26.19206]
[1780361050987,37.46,71067.86,0.0,0.59597,0.00015,26.18548]
[1780361052830,37.46,71071.62,0.0,0.59655,0.00015,26.17738]
[1780361054635,37.46,71071.55,0.0,0.59654,0.00015,26.17754]
[1780361054770,37.46,71071.55,0.0,0.59654,0.00015,26.17754]
[1780361054901,37.46,71071.55,0.0,0.59654,0.00015,26.17754]
[1780361055791,37.46,71074.31,0.0,0.59696,0.00015,26.17157]
[1780361057887,37.46,71076.4,0.0,0.59728,0.00015,26.16703]
[1780361061695,37.46,71076.42,0.0,0.59728,0.00015,26.16701]
[1780361062061,37.46,71076.42,0.0,0.59728,0.00015,26.16701]
[1780361063943,37.46,71079.01,0.0,0.59768,0.00015,26.16137]
[1780361064996,37.46,71086.41,0.0,0.5988,0.00015,26.14511]
[1780361070031,37.47,71090.14,0.0,0.59937,0.00015,26.13693]
[1780361075066,37.47,71090.76,0.0,0.59946,0.00015,26.13276]
[1780361080100,37.47,71091.24,0.0,0.59953,0.00015,26.1318]
[1780361085136,37.48,71090.85,0.0,0.59947,0.00015,26.13278]
[1780361089804,37.48,71093.98,0.0,0.59994,0.00015,26.12587]
[1780361090646,37.48,71094.03,0.0,0.59994,0.00015,26.12579]
[1780361094223,37.48,71096.13,0.0,0.60026,0.00015,26.12115]
[1780361096711,37.48,71093.37,0.0,0.59983,0.00015,26.12743]
[1780361096835,37.48,71093.37,0.0,0.59983,0.00015,26.12743]
[1780361097692,37.48,71093.69,0.0,0.59988,0.00015,26.12674]
[1780361098635,37.48,71095.4,0.0,0.60014,0.00015,26.12292]
[1780361099750,37.49,71097.17,0.0,0.60041,0.00015,26.11897]
[1780361100169,37.49,71097.17,0.0,0.60041,0.00015,26.11897]
[1780361100928,37.49,71097.34,0.0,0.60043,0.00015,26.11862]
[1780361101581,37.49,71100.15,0.0,0.60086,0.00015,26.1123]
[1780361101595,37.49,71100.15,0.0,0.60086,0.00015,26.1123]
[1780361101681,37.49,71100.15,0.0,0.60086,0.00015,26.1123]
[1780361102810,37.49,71103.35,0.0,0.60134,0.00015,26.10506]
[1780361102822,37.49,71103.35,0.0,0.60134,0.00015,26.10506]
[1780361103888,37.49,71099.89,0.0,0.60081,0.00015,26.11296]
[1780361104933,37.49,71099.08,0.0,0.60069,0.00015,26.11482]
[1780361110311,37.49,71097.36,0.0,0.60042,0.00015,26.11889]
[1780361112758,37.49,71097.24,0.0,0.6004,0.00015,26.11919]
[1780361113889,37.5,71084.77,0.0,0.59849,0.00015,26.14707]
[1780361115327,37.5,71081.01,0.0,0.59792,0.00015,26.15533]
[1780361117417,37.5,71079.9,0.0,0.59775,0.00015,26.15778]
[1780361118501,37.5,71086.54,0.0,0.59876,0.00015,26.1432]
[1780361119511,37.5,71086.54,0.0,0.59876,0.00015,26.1432]
[1780361121231,37.5,71087.71,0.0,0.59894,0.00015,26.14062]
[1780361121301,37.5,71087.71,0.0,0.59894,0.00015,26.14062]
[1780361121501,37.5,71084.19,0.0,0.5984,0.00015,26.14842]
[1780361121748,37.5,71084.19,0.0,0.5984,0.00015,26.14842]
[1780361123854,37.5,71079.35,0.0,0.59766,0.00015,26.15905]
[1780361124088,37.5,71079.35,0.0,0.59766,0.00015,26.15905]
[1780361128417,37.5,71073.7,0.0,0.59679,0.00015,26.17135]
[1780361128679,37.5,71073.7,0.0,0.59679,0.00015,26.17135]
[1780361128779,37.5,71068.65,0.0,0.59602,0.00015,26.18222]
[1780361134479,37.5,71064.62,0.0,0.59542,0.00015,26.18791]
[1780361139926,37.5,71063.68,0.0,0.59527,0.00015,26.18991]
[1780361144110,37.5,71065.22,0.0,0.59551,0.00015,26.18664]
[1780361144938,37.5,71064.46,0.0,0.59539,0.00015,26.18826]
[1780361145914,37.5,71064.6,0.0,0.59541,0.00015,26.18796]
[1780361147940,37.5,71064.72,0.0,0.59543,0.00015,26.18771]
[1780361149576,37.5,71065.2,0.0,0.5955,0.00015,26.18669]
[1780361149628,37.5,71065.2,0.0,0.5955,0.00015,26.18669]
[1780361149663,37.5,71071.06,0.0,0.5964,0.00015,26.17414]
[1780361151129,37.5,71071.06,0.0,0.5964,0.00015,26.17414]
[1780361151223,37.5,71077.26,0.0,0.59735,0.00015,26.16073]
[1780361151711,37.5,71077.26,0.0,0.59735,0.00015,26.16073]
[1780361151757,37.5,71077.26,0.0,0.59735,0.00015,26.16073]
[1780361152030,37.5,71077.26,0.0,0.59735,0.00015,26.16073]
[1780361152444,37.5,71079.4,0.0,0.59767,0.00015,26.15607]
[1780361153030,37.5,71079.4,0.0,0.59767,0.00015,26.15607]
[1780361153068,37.5,71069.55,0.0,0.59617,0.00015,26.1774]
[1780361153817,37.5,71064.47,0.0,0.59539,0.00015,26.18824]
[1780361155971,37.5,71062.15,0.0,0.59504,0.00015,26.19317]
[1780361157451,37.5,71062.66,0.0,0.59512,0.00015,26.19209]
[1780361158981,37.5,71062.67,0.0,0.59512,0.00015,26.19208]
[1780361162563,37.5,71064.73,0.0,0.59543,0.00015,26.18771]
[1780361164697,37.5,71067.46,0.0,0.59585,0.00015,26.18189]
[1780361166970,37.5,71073.46,0.0,0.59677,0.00015,26.16899]
[1780361168076,37.5,71074.12,0.0,0.59687,0.00015,26.16756]
[1780361173758,37.5,71077.26,0.0,0.59734,0.00015,26.16076]
[1780361174911,37.5,71077.26,0.0,0.59734,0.00015,26.16076]
[1780361175772,37.5,71083.0,0.0,0.59822,0.00015,26.14822]
[1780361176540,37.5,71083.0,0.0,0.59822,0.00015,26.14822]
[1780361178821,37.5,71083.69,0.0,0.59832,0.00015,26.14673]
[1780361178894,37.5,71083.69,0.0,0.59832,0.00015,26.14673]
[1780361178949,37.5,71083.69,0.0,0.59832,0.00015,26.14673]
[1780361181618,37.5,71078.72,0.0,0.59756,0.00015,26.15765]
[1780361181980,37.5,71078.72,0.0,0.59756,0.00015,26.15765]
[1780361182036,37.5,71070.41,0.0,0.59629,0.00015,26.17564]
[1780361182824,37.5,71064.67,0.0,0.59542,0.00015,26.18791]
[1780361184431,37.5,71063.84,0.0,0.59529,0.00015,26.18968]
[1780361184897,37.5,71063.84,0.0,0.59529,0.00015,26.18968]
[1780361184985,37.5,71063.84,0.0,0.59529,0.00015,26.18968]
[1780361186128,37.5,71065.59,0.0,0.59556,0.00015,26.18596]
[1780361186176,37.5,71074.35,0.0,0.5969,0.00015,26.16715]
[1780361187177,37.5,71074.35,0.0,0.5969,0.00015,26.16715]
[1780361187277,37.5,71078.83,0.0,0.59758,0.00015,26.15741]
[1780361190657,37.5,71081.21,0.0,0.59794,0.00015,26.15223]
[1780361191295,37.5,71081.21,0.0,0.59794,0.00015,26.15223]
[1780361192825,37.5,71077.64,0.0,0.5974,0.00015,26.15715]
[1780361197001,37.5,71075.28,0.0,0.59704,0.00015,26.16229]
[1780361197038,37.5,71075.28,0.0,0.59704,0.00015,26.16229]
[1780361198269,37.5,71074.21,0.0,0.59688,0.00015,26.16461]
[1780361198645,37.5,71073.28,0.0,0.59674,0.00015,26.16662]
[1780361198933,37.5,71067.87,0.0,0.59591,0.00015,26.17825]
[1780361199940,37.5,71063.21,0.0,0.5952,0.00015,26.18817]
[1780361202529,37.5,71062.79,0.0,0.59514,0.00015,26.18907]
[1780361202553,37.5,71062.79,0.0,0.59514,0.00015,26.18907]
[1780361204202,37.5,71061.53,0.0,0.59494,0.00015,26.19174]
[1780361207454,37.51,71059.58,0.0,0.59464,0.00015,26.19588]
[1780361207493,37.51,71059.58,0.0,0.59464,0.00015,26.19588]
[1780361207657,37.51,71059.58,0.0,0.59464,0.00015,26.19588]
[1780361208018,37.51,71059.58,0.0,0.59464,0.00015,26.19588]
[1780361208032,37.51,71065.18,0.0,0.5955,0.00015,26.18403]
[1780361209003,37.51,71071.26,0.0,0.59643,0.00015,26.17102]
[1780361210246,37.51,71071.26,0.0,0.59643,0.00015,26.17102]
[1780361212045,37.51,71073.33,0.0,0.59674,0.00015,26.16655]
[1780361217059,37.51,71077.8,0.0,0.59743,0.00015,26.15686]
[1780361217718,37.51,71077.8,0.0,0.59743,0.00015,26.15686]
[1780361221037,37.51,71074.46,0.0,0.59691,0.00015,26.16412]
[1780361221537,37.51,71072.99,0.0,0.59669,0.00015,26.1673]
[1780361222313,37.51,71072.99,0.0,0.59669,0.00015,26.1673]
[1780361225065,37.51,71071.93,0.0,0.59653,0.00015,26.16959]
[1780361225132,37.51,71071.93,0.0,0.59653,0.00015,26.16959]
[1780361226294,37.51,71084.77,0.0,0.59849,0.00015,26.1416]
[1780361226887,37.51,71084.77,0.0,0.59849,0.00015,26.1416]
[1780361226972,37.51,71084.77,0.0,0.59849,0.00015,26.1416]
[1780361227889,37.51,71082.18,0.0,0.59809,0.00015,26.14731]
[1780361228138,37.51,71082.18,0.0,0.59809,0.00015,26.14731]
[1780361231160,37.51,71076.89,0.0,0.59728,0.00015,26.15889]
[1780361236557,37.51,71073.61,0.0,0.59678,0.00015,26.166]
[1780361238559,37.51,71070.51,0.0,0.59631,0.00015,26.17268]
[1780361241059,37.51,71070.13,0.0,0.59625,0.00015,26.17349]
[1780361242612,37.51,71070.34,0.0,0.59628,0.00015,26.17303]
[1780361243454,37.51,71070.42,0.0,0.5963,0.00015,26.17286]
[1780361251290,37.51,71070.86,0.0,0.59637,0.00015,26.17189]
[1780361252309,37.51,71078.71,0.0,0.59757,0.00015,26.15199]
[1780361253840,37.51,71081.52,0.0,0.598,0.00015,26.14585]
[1780361257401,37.51,71081.55,0.0,0.598,0.00015,26.14581]
[1780361259978,37.51,71086.72,0.0,0.59879,0.00015,26.13446]
[1780361261596,37.51,71094.73,0.0,0.60001,0.00015,26.11666]
[1780361261747,37.51,71094.73,0.0,0.60001,0.00015,26.11666]
[1780361261852,37.51,71094.73,0.0,0.60001,0.00015,26.11666]
[1780361262379,37.51,71098.66,0.0,0.60061,0.00015,26.10783]
[1780361262668,37.51,71098.66,0.0,0.60061,0.00015,26.10783]
[1780361262863,37.51,71098.66,0.0,0.60061,0.00015,26.10783]
[1780361263053,37.51,71098.66,0.0,0.60061,0.00015,26.10783]
[1780361263681,37.51,71101.85,0.0,0.60109,0.00015,26.10064]
[1780361263870,37.51,71101.85,0.0,0.60109,0.00015,26.10064]
[1780361264352,37.51,71101.85,0.0,0.60109,0.00015,26.10064]
[1780361264866,37.51,71103.04,0.0,0.60127,0.00015,26.09796]
[1780361265313,37.51,71103.04,0.0,0.60127,0.00015,26.09796]
[1780361265375,37.51,71103.04,0.0,0.60127,0.00015,26.09796]
[1780361266017,37.51,71102.77,0.0,0.60123,0.00015,26.0986]
[1780361267582,37.51,71101.42,0.0,0.60102,0.00015,26.10172]
[1780361269602,37.51,71100.86,0.0,0.60093,0.00015,26.10304]
[1780361271001,37.51,71101.12,0.0,0.60097,0.00015,26.10248]
[1780361272723,37.52,71101.98,0.0,0.6011,0.00015,26.10058]
[1780361275428,37.52,71101.39,0.0,0.60101,0.00015,26.10195]
[1780361275582,37.52,71103.82,0.0,0.60138,0.00015,26.09645]
[1780361276832,37.52,71104.69,0.0,0.60151,0.00015,26.0945]
[1780361276901,37.52,71104.69,0.0,0.60151,0.00015,26.0945]
[1780361276969,37.52,71104.69,0.0,0.60151,0.00015,26.0945]
[1780361276982,37.52,71104.69,0.0,0.60151,0.00015,26.0945]
[1780361278826,37.52,71103.7,0.0,0.60135,0.00015,26.09681]
[1780361281764,37.52,71103.31,0.0,0.60129,0.00015,26.09778]
[1780361284786,37.52,71102.03,0.0,0.60109,0.00015,26.10075]
[1780361286812,37.52,71101.79,0.0,0.60105,0.00015,26.10134]
[1780361287321,37.52,71101.79,0.0,0.60105,0.00015,26.10134]
[1780361292948,37.53,71101.16,0.0,0.60095,0.00015,26.10289]
[1780361298682,37.53,71099.11,0.0,0.60063,0.00015,26.10764]
[1780361301218,37.53,71098.64,0.0,0.60055,0.00015,26.10875]
[1780361301846,37.53,71098.67,0.0,0.60056,0.00015,26.1087]
[1780361303365,37.53,71098.73,0.0,0.60057,0.00015,26.10857]
[1780361303437,37.53,71094.04,0.0,0.59985,0.00015,26.11914]
[1780361304155,37.53,71089.24,0.0,0.59912,0.00015,26.12985]
[1780361305915,37.53,71089.05,0.0,0.59909,0.00015,26.13027]
[1780361307451,37.53,71089.31,0.0,0.59913,0.00015,26.12972]
[1780361307974,37.53,71090.38,0.0,0.59929,0.00015,26.12734]
[1780361309829,37.53,71089.99,0.0,0.59923,0.00015,26.12823]
[1780361314743,37.54,71096.3,0.0,0.60019,0.00015,26.11132]
[1780361316461,37.54,71096.3,0.0,0.60019,0.00015,26.11132]
[1780361317086,37.54,71093.92,0.0,0.59983,0.00015,26.11667]
[1780361321230,37.54,71094.52,0.0,0.59992,0.00015,26.1154]
[1780361325577,37.54,71094.01,0.0,0.59984,0.00015,26.11663]
[1780361330858,37.54,71094.73,0.0,0.59994,0.00015,26.11513]
[1780361331774,37.54,71094.73,0.0,0.59994,0.00015,26.11513]
[1780361332445,37.54,71094.73,0.0,0.59994,0.00015,26.11513]
[1780361337532,37.55,71090.59,0.0,0.5993,0.00015,26.12445]
[1780361337747,37.55,71090.59,0.0,0.5993,0.00015,26.12445]
[1780361341283,37.55,71091.11,0.0,0.59938,0.00015,26.12333]
[1780361341379,37.55,71091.11,0.0,0.59938,0.00015,26.12333]
[1780361341400,37.55,71091.11,0.0,0.59938,0.00015,26.12333]
[1780361341936,37.55,71096.82,0.0,0.60025,0.00015,26.1106]
[1780361343077,37.55,71096.82,0.0,0.60025,0.00015,26.1106]
[1780361344895,37.55,71097.99,0.0,0.60042,0.00015,26.108]
[1780361345315,37.55,71097.99,0.0,0.60042,0.00015,26.108]
[1780361347294,37.55,71097.95,0.0,0.60042,0.00015,26.10814]
[1780361350129,37.55,71098.8,0.0,0.60054,0.00015,26.10629]
[1780361352973,37.55,71099.51,0.0,0.60065,0.00015,26.10475]
[1780361353817,37.55,71099.45,0.0,0.60063,0.00015,26.10494]
[1780361356885,37.56,71099.5,0.0,0.60064,0.00015,26.10487]
[1780361361350,37.56,71099.66,0.0,0.60066,0.00015,26.10462]
[1780361361389,37.56,71099.66,0.0,0.60066,0.00015,26.10462]
[1780361361402,37.56,71099.66,0.0,0.60066,0.00015,26.10462]
[1780361363971,37.56,71103.29,0.0,0.6012,0.00015,26.09649]
[1780361369127,37.56,71103.82,0.0,0.60128,0.00015,26.09531]
[1780361372604,37.56,71104.53,0.0,0.6014,0.00015,26.0908]
[1780361375735,37.56,71104.1,0.0,0.60133,0.00015,26.09179]
[1780361375779,37.56,71104.1,0.0,0.60133,0.00015,26.09179]
[1780361376626,37.56,71102.44,0.0,0.60108,0.00015,26.09557]
[1780361376743,37.56,71102.44,0.0,0.60108,0.00015,26.09557]
[1780361378443,37.56,71101.53,0.0,0.60094,0.00015,26.09763]
[1780361381024,37.56,71101.7,0.0,0.60097,0.00015,26.09725]
[1780361381653,37.56,71101.7,0.0,0.60097,0.00015,26.09725]
[1780361382222,37.56,71095.01,0.0,0.59995,0.00015,26.11233]
[1780361382668,37.56,71095.01,0.0,0.59995,0.00015,26.11233]
[1780361385511,37.56,71091.76,0.0,0.59945,0.00015,26.11961]
[1780361385637,37.56,71091.69,0.0,0.59944,0.00015,26.11978]
[1780361385958,37.56,71091.69,0.0,0.59944,0.00015,26.11978]
[1780361387889,37.57,71087.24,0.0,0.59876,0.00015,26.12967]
[1780361388547,37.57,71087.24,0.0,0.59876,0.00015,26.12967]
[1780361391123,37.57,71086.93,0.0,0.59871,0.00015,26.13039]
[1780361391330,37.57,71086.93,0.0,0.59871,0.00015,26.13039]
[1780361393651,37.57,71087.64,0.0,0.59882,0.00015,26.12886]
[1780361393668,37.57,71087.64,0.0,0.59882,0.00015,26.12886]
[1780361393893,37.57,71087.64,0.0,0.59882,0.00015,26.12886]
[1780361394099,37.57,71087.64,0.0,0.59882,0.00015,26.12886]
[1780361394306,37.57,71093.6,0.0,0.59972,0.00015,26.11564]
[1780361395292,37.57,71093.6,0.0,0.59972,0.00015,26.11564]
[1780361395455,37.57,71093.6,0.0,0.59972,0.00015,26.11564]
[1780361395459,37.57,71093.6,0.0,0.59972,0.00015,26.11564]
[1780361396799,37.57,71097.25,0.0,0.60028,0.00015,26.1075]
[1780361397975,37.57,71097.47,0.0,0.60031,0.00015,26.10702]
[1780361400619,37.57,71099.32,0.0,0.60059,0.00015,26.10291]
[1780361401110,37.57,71099.32,0.0,0.60059,0.00015,26.10291]
[1780361401356,37.57,71104.59,0.0,0.60139,0.00015,26.09101]
[1780361402775,37.57,71108.16,0.0,0.60193,0.00015,26.0829]
[1780361403427,37.57,71108.16,0.0,0.60193,0.00015,26.0829]
[1780361405603,37.57,71110.02,0.0,0.60221,0.00015,26.07869]
[1780361408903,37.57,71112.53,0.0,0.60259,0.00015,26.07288]
[1780361409257,37.57,71112.53,0.0,0.60259,0.00015,26.07288]
[1780361410419,37.57,71103.72,0.0,0.60126,0.00015,26.093]
[1780361410937,37.57,71103.72,0.0,0.60126,0.00015,26.093]
[1780361412928,37.57,71106.74,0.0,0.60172,0.00015,26.08609]
[1780361413440,37.57,71106.77,0.0,0.60172,0.00015,26.08601]
[1780361414976,37.57,71107.97,0.0,0.60191,0.00015,26.08325]
[1780361415721,37.57,71108.49,0.0,0.60199,0.00015,26.08204]
[1780361415832,37.57,71108.49,0.0,0.60199,0.00015,26.08204]
[1780361416461,37.57,71108.77,0.0,0.60203,0.00015,26.08139]
[1780361420998,37.57,71113.12,0.0,0.60269,0.00015,26.07134]
[1780361423512,37.57,71107.9,0.0,0.6019,0.00015,26.0833]
[1780361424745,37.57,71107.74,0.0,0.60188,0.00015,26.08365]
[1780361427153,37.57,71108.01,0.0,0.60192,0.00015,26.083]
[1780361429197,37.56,71108.28,0.0,0.60196,0.00015,26.08236]
[1780361429335,37.56,71108.28,0.0,0.60196,0.00015,26.08236]
[1780361429555,37.56,71119.78,0.0,0.60371,0.00015,26.05578]
[1780361429777,37.56,71119.78,0.0,0.60371,0.00015,26.05578]
[1780361430900,37.56,71121.86,0.0,0.60403,0.00015,26.05092]
[1780361431569,37.56,71122.22,0.0,0.60409,0.00015,26.04718]
[1780361431809,37.56,71122.22,0.0,0.60409,0.00015,26.04718]
[1780361432026,37.56,71122.22,0.0,0.60409,0.00015,26.04718]
[1780361432119,37.56,71122.22,0.0,0.60409,0.00015,26.04718]
[1780361432576,37.56,71125.89,0.0,0.60465,0.00015,26.03856]
[1780361432962,37.56,71125.89,0.0,0.60465,0.00015,26.03856]
[1780361433684,37.56,71129.98,0.0,0.60527,0.00015,26.02891]
[1780361434590,37.56,71130.79,0.0,0.60539,0.00015,26.027]
[1780361434939,37.56,71130.79,0.0,0.60539,0.00015,26.027]
[1780361435597,37.57,71130.59,0.0,0.60536,0.00015,26.02749]
[1780361436858,37.57,71130.45,0.0,0.60533,0.00015,26.02784]
[1780361437205,37.57,71130.45,0.0,0.60533,0.00015,26.02784]
[1780361437252,37.57,71130.45,0.0,0.60533,0.00015,26.02784]
[1780361437611,37.57,71126.29,0.0,0.6047,0.00015,26.03769]
[1780361442899,37.57,71122.02,0.0,0.60405,0.00015,26.04773]
[1780361444845,37.57,71122.0,0.0,0.60405,0.00015,26.04779]
[1780361445500,37.57,71122.0,0.0,0.60405,0.00015,26.04779]
[1780361445566,37.57,71122.01,0.0,0.60405,0.00015,26.04777]
[1780361445703,37.57,71129.06,0.0,0.60512,0.00015,26.03118]
[1780361446944,37.57,71129.06,0.0,0.60512,0.00015,26.03118]
[1780361447045,37.57,71134.87,0.0,0.606,0.00015,26.01737]
[1780361448688,37.57,71136.01,0.0,0.60617,0.00015,26.01466]
[1780361448724,37.57,71136.31,0.0,0.60622,0.00015,26.01396]
[1780361449675,37.57,71136.31,0.0,0.60622,0.00015,26.01396]
[1780361451955,37.57,71131.97,0.0,0.60556,0.00015,26.02436]
[1780361452040,37.57,71131.85,0.0,0.60554,0.00015,26.02466]
[1780361453913,37.57,71128.46,0.0,0.60502,0.00015,26.03271]
[1780361454884,37.57,71128.36,0.0,0.60501,0.00015,26.03296]
[1780361461295,37.57,71127.74,0.0,0.60491,0.00015,26.03449]
[1780361461350,37.57,71127.7,0.0,0.6049,0.00015,26.03461]
[1780361462904,37.57,71128.62,0.0,0.60504,0.00015,26.03244]
[1780361463902,37.57,71130.81,0.0,0.60537,0.00015,26.02726]
[1780361464003,37.57,71131.53,0.0,0.60548,0.00015,26.02556]
[1780361464871,37.57,71131.53,0.0,0.60548,0.00015,26.02556]
[1780361464972,37.57,71131.76,0.0,0.60552,0.00015,26.02503]
[1780361468806,37.57,71131.15,0.0,0.60542,0.00015,26.02652]
[1780361472981,37.57,71133.68,0.0,0.6058,0.00015,26.02057]
[1780361473071,37.58,71133.52,0.0,0.60578,0.00015,26.02096]
[1780361475849,37.58,71133.32,0.0,0.60574,0.00015,26.02148]
[1780361475914,37.58,71133.16,0.0,0.60572,0.00015,26.02187]
[1780361479721,37.58,71131.84,0.0,0.60552,0.00015,26.02507]
[1780361480184,37.58,71131.84,0.0,0.60552,0.00015,26.02507]
[1780361480254,37.58,71131.84,0.0,0.60552,0.00015,26.02507]
[1780361480357,37.58,71132.87,0.0,0.60567,0.00015,26.02265]
[1780361480948,37.58,71138.82,0.0,0.60657,0.00015,26.00842]
[1780361481824,37.58,71138.82,0.0,0.60657,0.00015,26.00842]
[1780361482714,37.58,71138.79,0.0,0.60657,0.00015,26.00847]
[1780361484022,37.58,71139.11,0.0,0.60662,0.00015,26.00768]
[1780361484122,37.58,71138.05,0.0,0.60646,0.00015,26.01021]
[1780361484935,37.58,71138.05,0.0,0.60646,0.00015,26.01021]
[1780361488828,37.58,71138.31,0.0,0.6065,0.00015,26.00952]
[1780361493937,37.57,71139.34,0.0,0.60667,0.00015,26.00404]
[1780361495870,37.57,71140.01,0.0,0.60677,0.00015,26.0024]
[1780361496305,37.57,71140.01,0.0,0.60677,0.00015,26.0024]
[1780361496350,37.57,71140.01,0.0,0.60677,0.00015,26.0024]
[1780361496433,37.57,71139.68,0.0,0.60673,0.00015,26.00317]
[1780361497061,37.57,71144.1,0.0,0.60739,0.00015,25.99249]
[1780361498068,37.57,71148.97,0.0,0.60813,0.00015,25.98061]
[1780361503103,37.57,71152.57,0.0,0.60868,0.00015,25.9717]
[1780361503850,37.57,71152.57,0.0,0.60868,0.00015,25.9717]
[1780361509149,37.57,71150.78,0.0,0.60842,0.00015,25.97599]
[1780361510773,37.57,71149.32,0.0,0.6082,0.00015,25.97955]
[1780361511904,37.57,71150.6,0.0,0.60839,0.00015,25.9764]
[1780361513890,37.57,71148.74,0.0,0.60811,0.00015,25.98091]
[1780361516939,37.56,71148.94,0.0,0.60815,0.00015,25.98036]
[1780361517201,37.56,71146.72,0.0,0.60781,0.00015,25.98575]
[1780361520609,37.56,71144.01,0.0,0.60741,0.00015,25.99227]
[1780361522236,37.56,71138.5,0.0,0.60658,0.00015,26.00548]
[1780361523029,37.56,71138.5,0.0,0.60658,0.00015,26.00548]
[1780361525022,37.56,71137.68,0.0,0.60646,0.00015,26.00738]
[1780361526888,37.56,71136.39,0.0,0.60626,0.00015,26.01041]
[1780361528410,37.56,71135.79,0.0,0.60617,0.00015,26.01181]
[1780361530816,37.55,71134.63,0.0,0.60601,0.00015,26.01447]
[1780361532949,37.55,71130.72,0.0,0.60542,0.00015,26.0237]
[1780361534276,37.55,71130.67,0.0,0.60541,0.00015,26.02378]
[1780361534819,37.55,71130.67,0.0,0.60541,0.00015,26.02374]
[1780361536443,37.55,71130.67,0.0,0.60541,0.00015,26.02374]
[1780361537921,37.55,71130.5,0.0,0.6054,0.00015,26.02402]
[1780361538348,37.55,71136.06,0.0,0.60624,0.00015,26.01071]
[1780361540500,37.55,71140.19,0.0,0.60687,0.00015,26.00075]
[1780361547411,37.54,71142.53,0.0,0.60723,0.00015,25.99486]
[1780361548418,37.54,71147.12,0.0,0.60793,0.00015,25.98368]
[1780361551822,37.54,71146.68,0.0,0.60788,0.00015,25.98178]
[1780361551912,37.54,71146.68,0.0,0.60788,0.00015,25.98178]
[1780361552446,37.54,71142.5,0.0,0.60724,0.00015,25.99195]
[1780361553644,37.54,71142.5,0.0,0.60724,0.00015,25.99195]
[1780361553675,37.54,71137.88,0.0,0.60654,0.00015,26.00311]
[1780361555448,37.54,71139.77,0.0,0.60683,0.00015,25.99856]
[1780361555467,37.54,71141.5,0.0,0.60709,0.00015,25.99438]
[1780361555920,37.54,71141.5,0.0,0.60709,0.00015,25.99438]
[1780361556473,37.54,71140.92,0.0,0.607,0.00015,25.99579]
[1780361557871,37.54,71138.86,0.0,0.60669,0.00015,26.00076]
[1780361558488,37.54,71137.55,0.0,0.60649,0.00015,26.00392]
[1780361558800,37.54,71137.55,0.0,0.60649,0.00015,26.00392]
[1780361560935,37.54,71135.2,0.0,0.60614,0.00015,26.00955]
[1780361563978,37.54,71135.3,0.0,0.60615,0.00015,26.0093]
[1780361564800,37.54,71135.49,0.0,0.60618,0.00015,26.00885]
[1780361564988,37.54,71135.49,0.0,0.60618,0.00015,26.00885]
[1780361565675,37.54,71135.49,0.0,0.60618,0.00015,26.00885]
[1780361565754,37.54,71141.88,0.0,0.60715,0.00015,25.99343]
[1780361566544,37.54,71147.07,0.0,0.60794,0.00015,25.98079]
[1780361566881,37.54,71147.07,0.0,0.60794,0.00015,25.98079]
[1780361569112,37.54,71147.59,0.0,0.60802,0.00015,25.97949]
[1780361570023,37.54,71148.25,0.0,0.60812,0.00015,25.97785]
[1780361570848,37.54,71148.38,0.0,0.60814,0.00015,25.97752]
[1780361571010,37.54,71148.38,0.0,0.60814,0.00015,25.97752]
[1780361571865,37.54,71149.89,0.0,0.60837,0.00015,25.9738]
[1780361572849,37.53,71151.92,0.0,0.60868,0.00015,25.96881]
[1780361576283,37.53,71152.29,0.0,0.60874,0.00015,25.96787]
[1780361576437,37.53,71152.29,0.0,0.60874,0.00015,25.96787]
[1780361581450,37.53,71156.94,0.0,0.60944,0.00015,25.95634]
[1780361582356,37.53,71160.54,0.0,0.60999,0.00015,25.94739]
[1780361583069,37.53,71161.89,0.0,0.61019,0.00015,25.94402]
[1780361583663,37.53,71162.93,0.0,0.61035,0.00015,25.94148]
[1780361585287,37.53,71164.19,0.0,0.61053,0.00015,25.93838]
[1780361585678,37.53,71164.19,0.0,0.61053,0.00015,25.93838]
[1780361585697,37.54,71164.73,0.0,0.61061,0.00015,25.93707]
[1780361590375,37.54,71164.89,0.0,0.61064,0.00015,25.93669]
[1780361593304,37.54,71165.6,0.0,0.61074,0.00015,25.93492]
[1780361593734,37.54,71167.21,0.0,0.61098,0.00015,25.93089]
[1780361594741,37.54,71172.98,0.0,0.61185,0.00015,25.91636]
[1780361597254,37.54,71175.98,0.0,0.6123,0.00015,25.90879]
[1780361597305,37.54,71175.98,0.0,0.6123,0.00015,25.90879]
[1780361597762,37.54,71176.43,0.0,0.61237,0.00015,25.90766]
[1780361603260,37.54,71177.92,0.0,0.61259,0.00015,25.90396]
[1780361606311,37.54,71178.93,0.0,0.61274,0.00015,25.90145]
[1780361606412,37.54,71179.84,0.0,0.61287,0.00015,25.89917]
[1780361612866,37.55,71178.83,0.0,0.61272,0.00015,25.89899]
[1780361615420,37.55,71178.36,0.0,0.61265,0.00015,25.90022]
[1780361615520,37.55,71178.44,0.0,0.61266,0.00015,25.90006]
[1780361615833,37.55,71178.44,0.0,0.61266,0.00015,25.90006]
[1780361615888,37.55,71180.4,0.0,0.61296,0.00015,25.89505]
[1780361616895,37.55,71186.03,0.0,0.6138,0.00015,25.88059]
[1780361618075,37.55,71186.03,0.0,0.6138,0.00015,25.88059]
[1780361618135,37.55,71188.69,0.0,0.6142,0.00015,25.87373]
[1780361620419,37.55,71189.31,0.0,0.61429,0.00015,25.87216]
[1780361620504,37.55,71190.53,0.0,0.61447,0.00015,25.86907]
[1780361622910,37.55,71192.4,0.0,0.61475,0.00015,25.86425]
[1780361622936,37.55,71193.91,0.0,0.61498,0.00015,25.86036]
[1780361625915,37.56,71190.11,0.0,0.6144,0.00015,25.87035]
[1780361625958,37.56,71190.38,0.0,0.61444,0.00015,25.86969]
[1780361626821,37.56,71190.38,0.0,0.61444,0.00015,25.86969]
[1780361626965,37.56,71189.64,0.0,0.61432,0.00015,25.87166]
[1780361628512,37.56,71189.64,0.0,0.61432,0.00015,25.87166]
[1780361628577,37.56,71181.03,0.0,0.61302,0.00015,25.89396]
[1780361630313,37.56,71182.59,0.0,0.61326,0.00015,25.88995]
[1780361630344,37.56,71182.59,0.0,0.61326,0.00015,25.88995]
[1780361630457,37.56,71182.65,0.0,0.61327,0.00015,25.88983]
[1780361631242,37.56,71182.65,0.0,0.61327,0.00015,25.88983]
[1780361631344,37.56,71187.29,0.0,0.61396,0.00015,25.87789]
[1780361632001,37.56,71193.06,0.0,0.61483,0.00015,25.86291]
[1780361637491,37.56,71194.37,0.0,0.61503,0.00015,25.85955]
[1780361637766,37.56,71194.37,0.0,0.61503,0.00015,25.85955]
[1780361642216,37.56,71197.08,0.0,0.61543,0.00015,25.85253]
[1780361643579,37.56,71197.38,0.0,0.61547,0.00015,25.85178]
[1780361644265,37.56,71198.02,0.0,0.61557,0.00015,25.85015]
[1780361645852,37.56,71197.77,0.0,0.61553,0.00015,25.85083]
[1780361651134,37.57,71198.67,0.0,0.61566,0.00015,25.8486]
[1780361652989,37.57,71199.7,0.0,0.61581,0.00015,25.84592]
[1780361655380,37.57,71199.26,0.0,0.61574,0.00015,25.84713]
[1780361657796,37.57,71198.16,0.0,0.61557,0.00015,25.85007]
[1780361658183,37.57,71197.36,0.0,0.61545,0.00015,25.85222]
[1780361660886,37.57,71196.47,0.0,0.61531,0.00015,25.85459]
[1780361666240,37.58,71195.32,0.0,0.61513,0.00015,25.85777]
[1780361669124,37.58,71196.25,0.0,0.61527,0.00015,25.85541]
[1780361674296,37.58,71197.48,0.0,0.61545,0.00015,25.84949]
[1780361679331,37.58,71197.92,0.0,0.61551,0.00015,25.84853]
[1780361684366,37.59,71197.29,0.0,0.6154,0.00015,25.85042]
[1780361687881,37.59,71197.2,0.0,0.61538,0.00015,25.85074]
[1780361689781,37.59,71197.81,0.0,0.61547,0.00015,25.84921]
[1780361689813,37.59,71197.05,0.0,0.61536,0.00015,25.85124]
[1780361690882,37.59,71197.05,0.0,0.61536,0.00015,25.85124]
[1780361691415,37.59,71197.83,0.0,0.61547,0.00015,25.84928]
[1780361694070,37.6,71199.01,0.0,0.61564,0.00015,25.84626]
[1780361694436,37.6,71198.53,0.0,0.61557,0.00015,25.84756]
[1780361695585,37.6,71198.53,0.0,0.61557,0.00015,25.84756]
[1780361695670,37.6,71198.12,0.0,0.61551,0.00015,25.84868]
[1780361697339,37.6,71198.23,0.0,0.61552,0.00015,25.84843]
[1780361697457,37.6,71198.49,0.0,0.61556,0.00015,25.84778]
[1780361700406,37.6,71198.59,0.0,0.61557,0.00015,25.8476]
[1780361700873,37.6,71198.59,0.0,0.61557,0.00015,25.8476]
[1780361700478,37.6,71198.7,0.0,0.61558,0.00015,25.84735]
[1780361701485,37.6,71200.8,0.0,0.6159,0.00015,25.84187]
[1780361702889,37.6,71200.8,0.0,0.6159,0.00015,25.84187]
[1780361704136,37.6,71202.27,0.0,0.61611,0.00015,25.83809]
[1780361707016,37.61,71196.64,0.0,0.61526,0.00015,25.85299]
[1780361707527,37.61,71195.91,0.0,0.61515,0.00015,25.85493]
[1780361708328,37.61,71195.91,0.0,0.61515,0.00015,25.85493]
[1780361709505,37.61,71195.78,0.0,0.61513,0.00015,25.85531]
[1780361713132,37.61,71194.37,0.0,0.61491,0.00015,25.85912]
[1780361714240,37.61,71195.16,0.0,0.61503,0.00015,25.85709]
[1780361714576,37.61,71195.02,0.0,0.615,0.00015,25.85749]
[1780361715084,37.61,71195.02,0.0,0.615,0.00015,25.85749]
[1780361715583,37.61,71195.49,0.0,0.61507,0.00015,25.85629]
[1780361716656,37.61,71195.49,0.0,0.61507,0.00015,25.85629]
[1780361716684,37.61,71194.97,0.0,0.61499,0.00015,25.85768]
[1780361719007,37.61,71196.8,0.0,0.61526,0.00015,25.85297]
[1780361721785,37.61,71197.21,0.0,0.61532,0.00015,25.85197]
[1780361723467,37.62,71193.57,0.0,0.61477,0.00015,25.86154]
[1780361724573,37.62,71191.94,0.0,0.61453,0.00015,25.8658]
[1780361724645,37.62,71192.2,0.0,0.61456,0.00015,25.86515]
[1780361725756,37.62,71192.2,0.0,0.61456,0.00015,25.86515]
[1780361726508,37.62,71192.2,0.0,0.61456,0.00015,25.86518]
[1780361729083,37.62,71188.97,0.0,0.61407,0.00015,25.87362]
[1780361730431,37.62,71189.18,0.0,0.6141,0.00015,25.8731]
[1780361731078,37.62,71188.95,0.0,0.61407,0.00015,25.87372]
[1780361733991,37.62,71188.96,0.0,0.61408,0.00015,25.87083]
[1780361734716,37.62,71181.2,0.0,0.61291,0.00015,25.8908]
[1780361738744,37.62,71176.41,0.0,0.61219,0.00015,25.90302]
[1780361743779,37.62,71177.61,0.0,0.61237,0.00015,25.89999]
[1780361748099,37.62,71177.75,0.0,0.61239,0.00015,25.89965]
[1780361748814,37.62,71177.15,0.0,0.6123,0.00015,25.90118]
[1780361749914,37.62,71177.15,0.0,0.6123,0.00015,25.90118]
[1780361750828,37.62,71177.29,0.0,0.61232,0.00015,25.90083]
[1780361755862,37.62,71174.14,0.0,0.61184,0.00015,25.90882]
[1780361759150,37.62,71174.01,0.0,0.61182,0.00015,25.90914]
[1780361765207,37.62,71175.05,0.0,0.61198,0.00015,25.90651]
[1780361766624,37.62,71175.05,0.0,0.61198,0.00015,25.9065]
[1780361766939,37.62,71178.21,0.0,0.61246,0.00015,25.89848]
[1780361767150,37.62,71178.21,0.0,0.61246,0.00015,25.89848]
[1780361767947,37.62,71184.96,0.0,0.61347,0.00015,25.88123]
[1780361768283,37.62,71184.96,0.0,0.61347,0.00015,25.88123]
[1780361769346,37.62,71186.07,0.0,0.61364,0.00015,25.87839]
[1780361769396,37.62,71186.22,0.0,0.61366,0.00015,25.878]
[1780361770497,37.62,71186.22,0.0,0.61366,0.00015,25.878]
[1780361770592,37.62,71186.36,0.0,0.61368,0.00015,25.87767]
[1780361774658,37.62,71187.4,0.0,0.61383,0.00015,25.87503]
[1780361774700,37.63,71187.96,0.0,0.61392,0.00015,25.87362]
[1780361780033,37.63,71188.77,0.0,0.61403,0.00015,25.87163]
[1780361783416,37.63,71186.94,0.0,0.61376,0.00015,25.87639]
[1780361783517,37.63,71187.04,0.0,0.61377,0.00015,25.87617]
[1780361787083,37.63,71187.73,0.0,0.61387,0.00015,25.87441]
[1780361787187,37.63,71187.9,0.0,0.61389,0.00015,25.87401]
[1780361792534,37.63,71192.06,0.0,0.61453,0.00015,25.86039]
[1780361792589,37.63,71192.89,0.0,0.61465,0.00015,25.85829]
[1780361793065,37.63,71192.89,0.0,0.61465,0.00015,25.85829]
[1780361796742,37.63,71197.92,0.0,0.6154,0.00015,25.8452]
[1780361796750,37.63,71197.92,0.0,0.6154,0.00015,25.8452]
[1780361800173,37.64,71202.31,0.0,0.61605,0.00015,25.8339]
[1780361802617,37.64,71202.63,0.0,0.6161,0.00015,25.8331]
[1780361802638,37.64,71202.63,0.0,0.6161,0.00015,25.8331]
[1780361802698,37.64,71208.2,0.0,0.61693,0.00015,25.81841]
[1780361803194,37.64,71214.55,0.0,0.61788,0.00015,25.80148]
[1780361804087,37.64,71214.55,0.0,0.61788,0.00015,25.80148]
[1780361804201,37.64,71214.66,0.0,0.6179,0.00015,25.80118]
[1780361805236,37.64,71214.66,0.0,0.6179,0.00015,25.80118]
[1780361805238,37.64,71217.2,0.0,0.61828,0.00015,25.79437]
[1780361807222,37.64,71221.79,0.0,0.61896,0.00015,25.78202]
[1780361808936,37.64,71221.79,0.0,0.61896,0.00015,25.78202]
[1780361811768,37.64,71220.2,0.0,0.61872,0.00015,25.78636]
[1780361815282,37.64,71213.01,0.0,0.61764,0.00015,25.80572]
[1780361816800,37.64,71213.01,0.0,0.61764,0.00015,25.80572]
[1780361822381,37.64,71210.16,0.0,0.61722,0.00015,25.81333]
[1780361825839,37.64,71211.11,0.0,0.61736,0.00015,25.81076]
[1780361826909,37.64,71211.31,0.0,0.61739,0.00015,25.81019]
[1780361827085,37.64,71210.93,0.0,0.61734,0.00015,25.81118]
[1780361830436,37.64,71207.96,0.0,0.61689,0.00015,25.81906]
[1780361830724,37.64,71202.46,0.0,0.61607,0.00015,25.83352]
[1780361832453,37.64,71197.64,0.0,0.61535,0.00015,25.84615]
[1780361834584,37.64,71195.03,0.0,0.61496,0.00015,25.85294]
[1780361837721,37.64,71195.36,0.0,0.61501,0.00015,25.85201]
[1780361840185,37.63,71195.36,0.0,0.61502,0.00015,25.85193]
[1780361840422,37.63,71195.36,0.0,0.61502,0.00015,25.85193]
[1780361840513,37.63,71195.6,0.0,0.61505,0.00015,25.85128]
[1780361841518,37.63,71202.69,0.0,0.61612,0.00015,25.83265]
[1780361842741,37.63,71202.69,0.0,0.61612,0.00015,25.83265]
[1780361848137,37.63,71203.77,0.0,0.61629,0.00015,25.82958]
[1780361849872,37.63,71201.78,0.0,0.616,0.00015,25.83479]
[1780361850725,37.63,71201.33,0.0,0.61593,0.00015,25.83594]
[1780361850890,37.63,71201.33,0.0,0.61593,0.00015,25.83594]
[1780361851025,37.63,71201.33,0.0,0.61593,0.00015,25.83594]
[1780361850971,37.63,71202.55,0.0,0.61611,0.00015,25.8327]
[1780361851624,37.63,71202.55,0.0,0.61611,0.00015,25.8327]
[1780361852320,37.63,71199.24,0.0,0.61563,0.00015,25.83845]
[1780361854280,37.63,71194.94,0.0,0.61499,0.00015,25.84966]
[1780361855621,37.63,71193.95,0.0,0.61484,0.00015,25.85221]
[1780361856137,37.62,71191.77,0.0,0.61451,0.00015,25.85785]
[1780361856622,37.62,71187.21,0.0,0.61383,0.00015,25.86962]
[1780361861657,37.62,71184.34,0.0,0.6134,0.00015,25.87696]
[1780361863688,37.62,71184.26,0.0,0.61339,0.00015,25.87717]
[1780361864887,37.62,71184.95,0.0,0.61349,0.00015,25.87541]
[1780361869645,37.62,71184.79,0.0,0.61346,0.00015,25.87586]
[1780361870884,37.62,71184.57,0.0,0.61343,0.00015,25.87644]
[1780361870931,37.62,71184.32,0.0,0.61339,0.00015,25.87709]
[1780361874048,37.62,71179.93,0.0,0.61273,0.00015,25.88834]
[1780361876951,37.62,71180.22,0.0,0.61277,0.00015,25.8876]
[1780361878606,37.63,71179.56,0.0,0.61267,0.00015,25.88928]
[1780361878679,37.63,71179.56,0.0,0.61267,0.00015,25.88928]
[1780361878715,37.63,71179.56,0.0,0.61267,0.00015,25.88928]
[1780361878777,37.63,71182.14,0.0,0.61306,0.00015,25.88269]
[1780361879783,37.63,71188.78,0.0,0.61406,0.00015,25.86562]
[1780361880841,37.63,71188.78,0.0,0.61406,0.00015,25.86562]
[1780361880846,37.63,71190.48,0.0,0.61432,0.00015,25.86124]
[1780361881690,37.63,71190.48,0.0,0.61432,0.00015,25.86124]
[1780361881731,37.63,71190.48,0.0,0.61432,0.00015,25.86124]
[1780361881923,37.63,71190.48,0.0,0.61432,0.00015,25.86124]
[1780361882007,37.63,71192.33,0.0,0.61459,0.00015,25.85642]
[1780361882931,37.63,71192.33,0.0,0.61459,0.00015,25.85642]
[1780361883032,37.62,71201.84,0.0,0.61602,0.00015,25.83153]
[1780361883686,37.62,71201.84,0.0,0.61602,0.00015,25.83153]
[1780361885599,37.62,71206.27,0.0,0.61669,0.00015,25.81979]
[1780361889415,37.62,71209.7,0.0,0.61721,0.00015,25.81059]
[1780361893002,37.62,71210.4,0.0,0.61732,0.00015,25.80867]
[1780361894380,37.62,71209.98,0.0,0.61726,0.00015,25.80975]
[1780361897910,37.62,71202.61,0.0,0.61616,0.00015,25.82918]
[1780361902948,37.62,71203.48,0.0,0.61629,0.00015,25.82673]
[1780361903709,37.62,71203.48,0.0,0.61629,0.00015,25.82673]
[1780361904777,37.62,71203.55,0.0,0.61631,0.00015,25.82652]
[1780361911004,37.61,71203.24,0.0,0.61628,0.00015,25.8242]
[1780361912606,37.61,71203.58,0.0,0.61633,0.00015,25.82327]
[1780361918053,37.61,71208.12,0.0,0.61702,0.00015,25.81109]
[1780361920363,37.61,71210.47,0.0,0.61738,0.00015,25.80479]
[1780361922885,37.61,71211.87,0.0,0.61759,0.00015,25.80102]
[1780361927068,37.61,71211.86,0.0,0.61759,0.00015,25.80099]
[1780361930501,37.6,71207.74,0.0,0.61697,0.00015,25.81192]
[1780361936179,37.6,71206.04,0.0,0.61673,0.00015,25.81628]
[1780361941213,37.6,71205.26,0.0,0.61661,0.00015,25.81823]
[1780361943246,37.6,71205.98,0.0,0.61672,0.00015,25.8163]
[1780361943475,37.6,71205.98,0.0,0.61672,0.00015,25.8163]
[1780361944300,37.6,71203.12,0.0,0.6163,0.00015,25.82384]
[1780361944320,37.6,71203.12,0.0,0.6163,0.00015,25.82384]
[1780361944402,37.6,71197.53,0.0,0.61546,0.00015,25.83855]
[1780361945227,37.6,71197.53,0.0,0.61546,0.00015,25.83855]
[1780361945869,37.6,71197.53,0.0,0.61546,0.00015,25.83855]
[1780361946040,37.6,71192.2,0.0,0.61466,0.00015,25.85244]
[1780361948533,37.6,71188.5,0.0,0.6141,0.00015,25.86201]
[1780361949655,37.6,71187.75,0.0,0.61399,0.00015,25.86392]
[1780361952872,37.59,71187.69,0.0,0.61399,0.00015,25.86398]
[1780361955812,37.59,71190.79,0.0,0.61446,0.00015,25.85585]
[1780361955913,37.59,71192.34,0.0,0.61469,0.00015,25.85176]
[1780361956216,37.59,71192.34,0.0,0.61469,0.00015,25.85176]
[1780361958390,37.59,71194.16,0.0,0.61497,0.00015,25.84699]
[1780361960254,37.59,71194.99,0.0,0.61509,0.00015,25.84478]
[1780361962122,37.59,71195.54,0.0,0.61518,0.00015,25.84332]
[1780361962143,37.59,71194.63,0.0,0.61504,0.00015,25.84566]
[1780361967396,37.59,71194.35,0.0,0.61501,0.00015,25.84632]
[1780361969319,37.59,71193.53,0.0,0.61488,0.00015,25.84846]
[1780361970369,37.59,71193.56,0.0,0.61489,0.00015,25.84837]
[1780361971354,37.59,71194.05,0.0,0.61496,0.00015,25.84709]
[1780361971424,37.59,71188.42,0.0,0.61412,0.00015,25.85879]
[1780361973781,37.59,71185.37,0.0,0.61366,0.00015,25.86669]
[1780361975893,37.59,71182.63,0.0,0.61325,0.00015,25.87377]
[1780361976932,37.59,71182.02,0.0,0.61316,0.00015,25.87536]
[1780361979724,37.59,71178.98,0.0,0.6127,0.00015,25.88315]
[1780361985691,37.59,71178.64,0.0,0.61265,0.00015,25.88405]
[1780361985796,37.59,71178.64,0.0,0.61265,0.00015,25.88405]
[1780361986044,37.59,71178.64,0.0,0.61265,0.00015,25.88405]
[1780361986095,37.59,71178.58,0.0,0.61264,0.00015,25.88421]
[1780361986535,37.59,71188.35,0.0,0.61411,0.00015,25.8591]
[1780361987753,37.59,71188.35,0.0,0.61411,0.00015,25.8591]
[1780361988064,37.59,71188.35,0.0,0.61411,0.00015,25.8591]
[1780361990563,37.59,71196.93,0.0,0.6154,0.00015,25.8367]
[1780361995598,37.59,71197.77,0.0,0.61553,0.00015,25.83449]
[1780361996934,37.59,71197.77,0.0,0.61553,0.00015,25.83449]
[1780361997981,37.59,71199.62,0.0,0.61581,0.00015,25.82964]
[1780362000938,37.59,71200.37,0.0,0.61592,0.00015,25.82766]
[1780362000967,37.59,71200.37,0.0,0.61592,0.00015,25.82766]
[1780362001640,37.59,71214.57,0.0,0.61805,0.00015,25.78987]
[1780362003654,37.59,71216.73,0.0,0.61838,0.00015,25.78391]
[1780362007935,37.58,71215.17,0.0,0.61816,0.00015,25.78793]
[1780362008171,37.58,71215.17,0.0,0.61816,0.00015,25.78793]
[1780362008693,37.58,71210.68,0.0,0.61749,0.00015,25.79984]
[1780362009548,37.58,71210.68,0.0,0.61749,0.00015,25.79984]
[1780362010574,37.58,71209.33,0.0,0.61729,0.00015,25.80338]
[1780362013922,37.58,71213.54,0.0,0.61793,0.00015,25.79193]
[1780362014018,37.58,71213.54,0.0,0.61793,0.00015,25.79193]
[1780362016923,37.57,71214.32,0.0,0.61806,0.00015,25.78967]
[1780362017760,37.57,71213.93,0.0,0.618,0.00015,25.79068]
[1780362023800,37.57,71212.16,0.0,0.61775,0.00015,25.79514]
[1780362026028,37.57,71208.68,0.0,0.61723,0.00015,25.8044]
[1780362027001,37.56,71208.3,0.0,0.61717,0.00015,25.80536]
[1780362028677,37.56,71208.66,0.0,0.61723,0.00015,25.80431]
[1780362031206,37.56,71210.87,0.0,0.61757,0.00015,25.79831]
[1780362034301,37.56,71212.98,0.0,0.61791,0.00015,25.78955]
[1780362036084,37.56,71211.88,0.0,0.61774,0.00015,25.79246]
[1780362038100,37.56,71210.45,0.0,0.61753,0.00015,25.7962]
[1780362038158,37.56,71210.45,0.0,0.61753,0.00015,25.7962]
[1780362039910,37.55,71215.8,0.0,0.61834,0.00015,25.78173]
[1780362039912,37.55,71216.61,0.0,0.61846,0.00015,25.77948]
[1780362042878,37.56,71217.81,0.0,0.61864,0.00015,25.77639]
[1780362042933,37.56,71218.89,0.0,0.6188,0.00015,25.77355]
[1780362046961,37.55,71223.95,0.0,0.61957,0.00015,25.75959]
[1780362047895,37.55,71223.95,0.0,0.61957,0.00015,25.75959]
[1780362047969,37.55,71224.56,0.0,0.61966,0.00015,25.75788]
[1780362049951,37.55,71224.84,0.0,0.6197,0.00015,25.75717]
[1780362050152,37.55,71225.43,0.0,0.61978,0.00015,25.75562]
[1780362051083,37.55,71225.43,0.0,0.61978,0.00015,25.75562]
[1780362052391,37.55,71226.42,0.0,0.61994,0.00015,25.75283]
[1780362054013,37.55,71218.03,0.0,0.61868,0.00015,25.77561]
[1780362054687,37.55,71218.03,0.0,0.61868,0.00015,25.77561]
[1780362054871,37.55,71218.03,0.0,0.61868,0.00015,25.77561]
[1780362055793,37.55,71219.72,0.0,0.61894,0.00015,25.771]
[1780362056224,37.55,71219.72,0.0,0.61894,0.00015,25.771]
[1780362061253,37.55,71219.25,0.0,0.61887,0.00015,25.77215]
[1780362062436,37.55,71224.53,0.0,0.61967,0.00015,25.75775]
[1780362063077,37.55,71224.1,0.0,0.6196,0.00015,25.7589]
[1780362064374,37.55,71223.01,0.0,0.61944,0.00015,25.76185]
[1780362064636,37.55,71223.01,0.0,0.61944,0.00015,25.76185]
[1780362065189,37.55,71223.01,0.0,0.61944,0.00015,25.76185]
[1780362065207,37.55,71219.75,0.0,0.61895,0.00015,25.77069]
[1780362066949,37.55,71220.39,0.0,0.61905,0.00015,25.76893]
[1780362067962,37.55,71220.16,0.0,0.61901,0.00015,25.76953]
[1780362068528,37.55,71220.1,0.0,0.61901,0.00015,25.76967]
[1780362070799,37.54,71220.45,0.0,0.61906,0.00015,25.76867]
[1780362073148,37.54,71225.22,0.0,0.61978,0.00015,25.75562]
[1780362073370,37.54,71225.22,0.0,0.61978,0.00015,25.75562]
[1780362073536,37.54,71225.22,0.0,0.61978,0.00015,25.75562]
[1780362074155,37.54,71225.95,0.0,0.61989,0.00015,25.75361]
[1780362075899,37.54,71226.09,0.0,0.61991,0.00015,25.75321]
[1780362076169,37.54,71226.46,0.0,0.61997,0.00015,25.75219]
[1780362076846,37.54,71226.46,0.0,0.61997,0.00015,25.75219]
[1780362081334,37.54,71224.12,0.0,0.61962,0.00015,25.75851]
[1780362082375,37.54,71224.62,0.0,0.6197,0.00015,25.75713]
[1780362083391,37.54,71224.44,0.0,0.61967,0.00015,25.7576]
[1780362083425,37.54,71224.44,0.0,0.61967,0.00015,25.7576]
[1780362083770,37.54,71224.44,0.0,0.61967,0.00015,25.7576]
[1780362084206,37.54,71224.44,0.0,0.61967,0.00015,25.7576]
[1780362084225,37.54,71221.13,0.0,0.61918,0.00015,25.7666]
[1780362084555,37.54,71221.13,0.0,0.61918,0.00015,25.7666]
[1780362084864,37.54,71221.13,0.0,0.61918,0.00015,25.7666]
[1780362085233,37.54,71218.64,0.0,0.6188,0.00015,25.7733]
[1780362086049,37.54,71218.64,0.0,0.6188,0.00015,25.7733]
[1780362087096,37.54,71219.32,0.0,0.61891,0.00015,25.77141]
[1780362088750,37.54,71220.43,0.0,0.61908,0.00015,25.76829]
[1780362092154,37.54,71222.4,0.0,0.61939,0.00015,25.7599]
[1780362092281,37.53,71222.58,0.0,0.61942,0.00015,25.75939]
[1780362094946,37.53,71223.39,0.0,0.61954,0.00015,25.75714]
[1780362095031,37.53,71223.39,0.0,0.61954,0.00015,25.75714]
[1780362095047,37.53,71223.48,0.0,0.61956,0.00015,25.75687]
[1780362098447,37.53,71223.55,0.0,0.61957,0.00015,25.75659]
[1780362098549,37.53,71223.55,0.0,0.61957,0.00015,25.75657]
[1780362100620,37.53,71221.86,0.0,0.61932,0.00015,25.76115]
[1780362100680,37.53,71221.86,0.0,0.61932,0.00015,25.76115]
[1780362101071,37.53,71221.86,0.0,0.61932,0.00015,25.76115]
[1780362101164,37.53,71219.69,0.0,0.619,0.00015,25.76701]
[1780362106379,37.53,71218.13,0.0,0.61877,0.00015,25.7711]
[1780362110134,37.53,71217.12,0.0,0.61862,0.00015,25.77385]
[1780362110235,37.53,71210.22,0.0,0.61758,0.00015,25.79244]
[1780362111362,37.53,71210.55,0.0,0.61763,0.00015,25.79155]
[1780362117456,37.53,71210.65,0.0,0.61764,0.00015,25.79127]
[1780362119744,37.53,71209.62,0.0,0.61749,0.00015,25.79402]
[1780362120982,37.53,71209.01,0.0,0.6174,0.00015,25.79565]
[1780362121102,37.53,71209.01,0.0,0.6174,0.00015,25.79565]
[1780362121731,37.53,71208.71,0.0,0.61735,0.00015,25.79645]
[1780362121818,37.53,71201.08,0.0,0.61621,0.00015,25.81673]
[1780362122697,37.53,71189.42,0.0,0.61445,0.00015,25.84733]
[1780362123469,37.53,71189.42,0.0,0.61445,0.00015,25.84733]
[1780362124872,37.53,71187.87,0.0,0.61422,0.00015,25.85135]
[1780362124939,37.53,71187.98,0.0,0.61423,0.00015,25.85102]
[1780362125400,37.53,71187.98,0.0,0.61423,0.00015,25.85102]
[1780362127096,37.53,71186.88,0.0,0.61407,0.00015,25.85387]
[1780362127177,37.53,71184.09,0.0,0.61365,0.00015,25.86104]
[1780362127526,37.53,71178.62,0.0,0.61282,0.00015,25.87511]
[1780362130882,37.53,71176.8,0.0,0.61255,0.00015,25.87979]
[1780362131205,37.53,71176.8,0.0,0.61255,0.00015,25.87979]
[1780362131266,37.53,71176.74,0.0,0.61254,0.00015,25.87996]
[1780362131590,37.53,71176.74,0.0,0.61254,0.00015,25.87996]
[1780362131909,37.53,71187.61,0.0,0.61418,0.00015,25.85195]
[1780362133089,37.53,71187.61,0.0,0.61418,0.00015,25.85195]
[1780362133117,37.53,71197.22,0.0,0.61563,0.00015,25.82684]
[1780362134148,37.53,71197.22,0.0,0.61563,0.00015,25.82684]
[1780362135776,37.53,71204.13,0.0,0.61667,0.00015,25.80859]
[1780362139522,37.53,71206.54,0.0,0.61703,0.00015,25.80222]
[1780362140176,37.53,71206.54,0.0,0.61703,0.00015,25.80222]
[1780362140289,37.53,71206.54,0.0,0.61703,0.00015,25.80222]
[1780362141078,37.53,71207.21,0.0,0.61713,0.00015,25.80041]
[1780362141110,37.53,71214.81,0.0,0.61827,0.00015,25.78002]
[1780362141625,37.53,71221.96,0.0,0.61935,0.00015,25.76065]
[1780362142893,37.53,71221.96,0.0,0.61935,0.00015,25.76065]
[1780362142948,37.53,71223.54,0.0,0.61958,0.00015,25.75637]
[1780362144844,37.53,71223.6,0.0,0.61959,0.00015,25.7562]
[1780362144944,37.53,71222.75,0.0,0.61946,0.00015,25.75856]
[1780362145758,37.53,71222.75,0.0,0.61946,0.00015,25.75856]
[1780362146606,37.53,71223.95,0.0,0.61964,0.00015,25.7553]
[1780362146660,37.53,71223.97,0.0,0.61964,0.00015,25.75525]
[1780362151695,37.53,71223.74,0.0,0.61962,0.00015,25.75304]
[1780362153606,37.53,71222.97,0.0,0.6195,0.00015,25.75516]
[1780362153714,37.53,71224.29,0.0,0.6197,0.00015,25.75157]
[1780362154579,37.53,71224.29,0.0,0.6197,0.00015,25.75157]
[1780362154607,37.53,71224.29,0.0,0.6197,0.00015,25.75157]
[1780362154857,37.53,71224.29,0.0,0.6197,0.00015,25.75157]
[1780362154862,37.53,71224.29,0.0,0.6197,0.00015,25.75157]
[1780362154875,37.53,71225.65,0.0,0.6199,0.00015,25.74788]
[1780362155728,37.53,71230.34,0.0,0.6206,0.00015,25.73503]
[1780362157375,37.53,71230.4,0.0,0.62061,0.00015,25.73492]
[1780362157788,37.53,71230.4,0.0,0.62061,0.00015,25.73492]
[1780362157867,37.53,71238.04,0.0,0.62175,0.00015,25.71383]
[1780362158436,37.53,71238.04,0.0,0.62175,0.00015,25.71383]
[1780362158713,37.53,71238.04,0.0,0.62175,0.00015,25.71383]
[1780362158749,37.53,71243.64,0.0,0.62259,0.00015,25.69825]
[1780362159867,37.53,71243.64,0.0,0.62259,0.00015,25.69825]
[1780362159967,37.53,71244.8,0.0,0.62276,0.00015,25.69497]
[1780362165798,37.53,71244.95,0.0,0.62278,0.00015,25.69459]
[1780362166984,37.53,71244.95,0.0,0.62278,0.00015,25.69459]
[1780362167039,37.53,71245.39,0.0,0.62285,0.00015,25.69337]
[1780362170659,37.53,71247.24,0.0,0.62313,0.00015,25.68816]
[1780362172948,37.53,71249.26,0.0,0.62343,0.00015,25.68246]
[1780362175081,37.53,71245.28,0.0,0.62283,0.00015,25.69365]
[1780362175182,37.53,71246.15,0.0,0.62296,0.00015,25.6912]
[1780362175997,37.53,71246.15,0.0,0.62296,0.00015,25.6912]
[1780362176098,37.53,71248.39,0.0,0.6233,0.00015,25.68489]
[1780362179385,37.53,71248.56,0.0,0.62333,0.00015,25.68441]
[1780362181910,37.53,71257.48,0.0,0.62466,0.00015,25.65913]
[1780362183771,37.53,71259.02,0.0,0.62489,0.00015,25.65475]
[1780362184230,37.53,71259.02,0.0,0.62489,0.00015,25.65475]
[1780362184930,37.54,71264.48,0.0,0.6257,0.00015,25.63914]
[1780362190160,37.54,71265.56,0.0,0.62586,0.00015,25.63615]
[1780362195932,37.54,71269.88,0.0,0.62649,0.00015,25.62387]
[1780362196024,37.54,71270.09,0.0,0.62652,0.00015,25.6233]
[1780362196852,37.54,71270.09,0.0,0.62652,0.00015,25.6233]
[1780362197018,37.54,71269.52,0.0,0.62643,0.00015,25.62506]
[1780362198672,37.54,71268.15,0.0,0.62623,0.00015,25.62906]
[1780362199031,37.54,71268.42,0.0,0.62626,0.00015,25.62839]
[1780362199774,37.54,71268.42,0.0,0.62626,0.00015,25.62839]
[1780362200039,37.55,71268.87,0.0,0.62632,0.00015,25.6272]
[1780362201855,37.55,71268.82,0.0,0.62631,0.00015,25.62738]
[1780362202726,37.55,71268.24,0.0,0.62623,0.00015,25.62909]
[1780362205074,37.55,71263.84,0.0,0.62556,0.00015,25.64186]
[1780362206222,37.55,71263.84,0.0,0.62556,0.00015,25.64186]
[1780362210110,37.55,71260.64,0.0,0.62508,0.00015,25.65111]
[1780362215146,37.55,71267.24,0.0,0.62607,0.00015,25.62937]
[1780362217671,37.55,71264.85,0.0,0.62571,0.00015,25.63631]
[1780362223202,37.56,71261.32,0.0,0.62518,0.00015,25.64657]
[1780362224752,37.56,71261.53,0.0,0.62521,0.00015,25.64599]
[1780362230251,37.56,71259.55,0.0,0.62491,0.00015,25.65178]
[1780362231000,37.56,71259.55,0.0,0.62491,0.00015,25.65178]
[1780362231019,37.56,71259.55,0.0,0.62491,0.00015,25.65178]
[1780362231032,37.56,71259.55,0.0,0.62491,0.00015,25.65178]
[1780362231258,37.56,71256.12,0.0,0.6244,0.00015,25.66156]
[1780362231592,37.56,71256.12,0.0,0.6244,0.00015,25.66156]
[1780362232614,37.56,71253.03,0.0,0.62393,0.00015,25.67034]
[1780362233731,37.56,71251.65,0.0,0.62373,0.00015,25.67425]
[1780362234628,37.56,71251.4,0.0,0.62369,0.00015,25.67495]
[1780362235651,37.56,71251.11,0.0,0.62365,0.00015,25.67577]
[1780362236293,37.56,71250.72,0.0,0.62359,0.00015,25.67688]
[1780362236787,37.56,71250.72,0.0,0.62359,0.00015,25.67688]
[1780362237300,37.56,71251.26,0.0,0.62367,0.00015,25.67535]
[1780362237468,37.56,71251.26,0.0,0.62367,0.00015,25.67535]
[1780362238370,37.56,71251.26,0.0,0.62367,0.00015,25.67535]
[1780362239314,37.56,71245.86,0.0,0.62286,0.00015,25.69055]
[1780362240163,37.56,71245.86,0.0,0.62286,0.00015,25.69055]
[1780362241054,37.56,71244.77,0.0,0.6227,0.00015,25.6936]
[1780362243322,37.56,71241.57,0.0,0.62222,0.00015,25.70252]
[1780362245723,37.56,71242.4,0.0,0.62235,0.00015,25.70015]
[1780362246314,37.56,71242.4,0.0,0.62235,0.00015,25.70015]
[1780362246342,37.56,71242.4,0.0,0.62235,0.00015,25.70015]
[1780362246368,37.56,71239.66,0.0,0.62194,0.00015,25.70778]
[1780362249000,37.56,71237.2,0.0,0.62157,0.00015,25.71457]
[1780362249876,37.56,71237.2,0.0,0.62157,0.00015,25.71455]
[1780362251911,37.56,71237.17,0.0,0.62157,0.00015,25.71458]
[1780362252895,37.56,71235.51,0.0,0.62132,0.00015,25.71916]
[1780362253471,37.55,71233.99,0.0,0.6211,0.00015,25.72334]
[1780362253734,37.55,71233.99,0.0,0.6211,0.00015,25.72334]
[1780362254005,37.55,71233.99,0.0,0.6211,0.00015,25.72334]
[1780362254321,37.55,71233.99,0.0,0.6211,0.00015,25.72334]
[1780362254428,37.55,71219.69,0.0,0.61895,0.00015,25.76244]
[1780362254718,37.55,71219.69,0.0,0.61895,0.00015,25.76244]
[1780362255434,37.55,71208.41,0.0,0.61726,0.00015,25.79278]
[1780362255875,37.55,71208.41,0.0,0.61726,0.00015,25.79278]
[1780362256441,37.55,71202.79,0.0,0.61642,0.00015,25.8077]
[1780362256643,37.55,71202.79,0.0,0.61642,0.00015,25.8077]
[1780362256688,37.55,71202.79,0.0,0.61642,0.00015,25.8077]
[1780362256769,37.55,71202.79,0.0,0.61642,0.00015,25.8077]
[1780362256831,37.55,71202.79,0.0,0.61642,0.00015,25.8077]
[1780362257448,37.55,71196.47,0.0,0.61546,0.00015,25.82436]
[1780362258111,37.55,71196.47,0.0,0.61546,0.00015,25.82436]
[1780362258455,37.55,71188.85,0.0,0.61432,0.00015,25.84424]
[1780362258532,37.55,71188.85,0.0,0.61432,0.00015,25.84424]
[1780362259209,37.55,71188.85,0.0,0.61432,0.00015,25.84424]
[1780362260115,37.55,71188.45,0.0,0.61426,0.00015,25.84525]
[1780362260230,37.55,71188.45,0.0,0.61426,0.00015,25.84525]
[1780362261078,37.55,71188.5,0.0,0.61427,0.00015,25.8451]
[1780362261134,37.55,71189.04,0.0,0.61435,0.00015,25.84367]
[1780362262367,37.55,71189.04,0.0,0.61435,0.00015,25.84367]
[1780362264499,37.55,71196.18,0.0,0.61543,0.00015,25.82492]
[1780362266715,37.55,71198.86,0.0,0.61584,0.00015,25.81783]
[1780362267845,37.55,71197.67,0.0,0.61566,0.00015,25.82094]
[1780362268257,37.55,71183.4,0.0,0.61351,0.00015,25.85813]
[1780362269038,37.55,71183.4,0.0,0.61351,0.00015,25.85813]
[1780362269125,37.55,71175.91,0.0,0.61238,0.00015,25.87734]
[1780362269962,37.55,71175.91,0.0,0.61238,0.00015,25.87734]
[1780362271473,37.55,71174.0,0.0,0.61209,0.00015,25.88221]
[1780362272001,37.55,71176.87,0.0,0.61252,0.00015,25.8749]
[1780362272117,37.55,71177.99,0.0,0.6127,0.00015,25.86912]
[1780362272970,37.55,71177.99,0.0,0.6127,0.00015,25.86912]
[1780362273291,37.55,71177.99,0.0,0.6127,0.00015,25.86912]
[1780362273379,37.55,71182.05,0.0,0.61331,0.00015,25.85868]
[1780362273768,37.55,71182.05,0.0,0.61331,0.00015,25.85868]
[1780362273777,37.55,71182.05,0.0,0.61331,0.00015,25.85868]
[1780362273870,37.55,71183.77,0.0,0.61357,0.00015,25.85425]
[1780362275268,37.55,71183.77,0.0,0.61357,0.00015,25.85425]
[1780362275387,37.55,71183.77,0.0,0.61357,0.00015,25.85425]
[1780362275473,37.55,71179.58,0.0,0.61294,0.00015,25.86506]
[1780362275856,37.55,71179.58,0.0,0.61294,0.00015,25.86506]
[1780362276318,37.55,71179.58,0.0,0.61294,0.00015,25.86506]
[1780362276386,37.55,71176.72,0.0,0.61251,0.00015,25.87238]
[1780362277162,37.55,71176.72,0.0,0.61251,0.00015,25.87238]
[1780362277198,37.55,71176.92,0.0,0.61254,0.00015,25.87188]
[1780362277794,37.55,71176.92,0.0,0.61254,0.00015,25.87188]
[1780362277824,37.55,71176.65,0.0,0.6125,0.00015,25.87257]
[1780362279452,37.55,71176.65,0.0,0.6125,0.00015,25.87257]
[1780362280369,37.55,71175.25,0.0,0.61228,0.00015,25.87614]
[1780362280846,37.55,71175.3,0.0,0.61229,0.00015,25.87602]
[1780362280878,37.55,71174.2,0.0,0.61212,0.00015,25.87882]
[1780362283638,37.55,71166.91,0.0,0.61102,0.00015,25.89726]
[1780362286430,37.55,71165.94,0.0,0.61088,0.00015,25.8997]
[1780362290759,37.55,71167.34,0.0,0.61109,0.00015,25.89613]
[1780362290886,37.55,71167.34,0.0,0.61109,0.00015,25.89613]
[1780362290987,37.55,71169.77,0.0,0.61146,0.00015,25.88999]
[1780362292812,37.55,71169.54,0.0,0.61142,0.00015,25.89057]
[1780362293517,37.55,71169.38,0.0,0.6114,0.00015,25.89097]
[1780362293835,37.55,71169.38,0.0,0.6114,0.00015,25.89097]
[1780362293892,37.55,71169.38,0.0,0.6114,0.00015,25.89097]
[1780362293993,37.55,71173.87,0.0,0.61208,0.00015,25.87959]
[1780362294824,37.55,71173.87,0.0,0.61208,0.00015,25.87959]
[1780362294906,37.55,71182.38,0.0,0.61336,0.00015,25.85782]
[1780362296730,37.55,71183.65,0.0,0.61355,0.00015,25.85457]
[1780362299305,37.55,71183.83,0.0,0.61358,0.00015,25.85412]
[1780362300126,37.55,71181.24,0.0,0.61319,0.00015,25.86082]
[1780362300390,37.55,71181.24,0.0,0.61319,0.00015,25.86082]
[1780362300959,37.55,71177.69,0.0,0.61265,0.00015,25.86993]
[1780362301131,37.55,71177.69,0.0,0.61265,0.00015,25.86993]
[1780362301185,37.55,71172.72,0.0,0.6119,0.00015,25.88259]
[1780362301767,37.55,71182.97,0.0,0.61345,0.00015,25.85639]
[1780362303237,37.55,71182.97,0.0,0.61345,0.00015,25.85639]
[1780362303285,37.55,71186.85,0.0,0.61403,0.00015,25.84639]
[1780362304223,37.55,71186.85,0.0,0.61403,0.00015,25.84639]
[1780362304231,37.55,71186.85,0.0,0.61403,0.00015,25.84639]
[1780362304289,37.55,71187.38,0.0,0.61411,0.00015,25.84504]
[1780362304689,37.55,71187.38,0.0,0.61411,0.00015,25.84504]
[1780362305965,37.55,71196.81,0.0,0.61553,0.00015,25.82043]
[1780362309401,37.55,71200.15,0.0,0.61603,0.00015,25.81164]
[1780362309424,37.55,71207.77,0.0,0.61718,0.00015,25.79144]
[1780362310830,37.55,71212.1,0.0,0.61783,0.00015,25.77986]
[1780362313931,37.55,71212.63,0.0,0.61791,0.00015,25.77846]
[1780362314033,37.55,71212.54,0.0,0.61789,0.00015,25.77875]
[1780362319892,37.56,71214.34,0.0,0.61816,0.00015,25.77407]
[1780362323467,37.56,71212.68,0.0,0.6179,0.00015,25.7786]
[1780362323625,37.56,71212.17,0.0,0.61782,0.00015,25.78003]
[1780362325391,37.56,71214.91,0.0,0.61823,0.00015,25.77267]
[1780362325455,37.56,71219.18,0.0,0.61887,0.00015,25.76119]
[1780362327949,37.56,71225.67,0.0,0.61984,0.00015,25.74363]
[1780362329963,37.56,71229.94,0.0,0.62048,0.00015,25.73205]
[1780362335000,37.57,71230.09,0.0,0.6205,0.00015,25.72892]
[1780362335557,37.57,71230.09,0.0,0.6205,0.00015,25.72892]
[1780362341043,37.57,71237.14,0.0,0.62155,0.00015,25.70969]
[1780362342406,37.57,71237.14,0.0,0.62155,0.00015,25.70969]
[1780362342583,37.57,71237.68,0.0,0.62162,0.00015,25.70822]
[1780362343057,37.57,71230.43,0.0,0.62054,0.00015,25.72826]
[1780362343954,37.57,71230.43,0.0,0.62054,0.00015,25.72826]
[1780362344064,37.57,71226.88,0.0,0.62,0.00015,25.73803]
[1780362345010,37.57,71226.88,0.0,0.62,0.00015,25.73803]
[1780362345977,37.57,71226.73,0.0,0.61998,0.00015,25.7384]
[1780362346078,37.57,71226.73,0.0,0.61999,0.00015,25.73836]
[1780362346892,37.57,71226.73,0.0,0.61999,0.00015,25.73836]
[1780362346993,37.57,71226.46,0.0,0.61994,0.00015,25.7391]
[1780362352154,37.57,71226.05,0.0,0.61989,0.00015,25.74009]
[1780362355141,37.56,71221.12,0.0,0.61916,0.00015,25.75326]
[1780362356596,37.56,71221.21,0.0,0.61918,0.00015,25.75296]
[1780362357049,37.56,71221.21,0.0,0.61918,0.00015,25.75296]
[1780362358162,37.56,71213.6,0.0,0.61804,0.00015,25.77342]
[1780362358806,37.56,71213.6,0.0,0.61804,0.00015,25.77342]
[1780362364204,37.56,71211.78,0.0,0.61776,0.00015,25.77837]
[1780362368194,37.56,71209.93,0.0,0.61748,0.00015,25.78336]
[1780362368899,37.56,71209.46,0.0,0.61741,0.00015,25.78463]
[1780362371596,37.56,71209.65,0.0,0.61744,0.00015,25.78414]
[1780362372566,37.56,71209.65,0.0,0.61744,0.00015,25.78414]
[1780362372261,37.56,71221.39,0.0,0.61921,0.00015,25.75244]
[1780362372944,37.56,71221.39,0.0,0.61921,0.00015,25.75244]
[1780362373268,37.56,71226.92,0.0,0.62004,0.00015,25.73732]
[1780362378303,37.56,71232.25,0.0,0.62083,0.00015,25.72279]
[1780362381963,37.57,71233.45,0.0,0.62101,0.00015,25.71959]
[1780362387366,37.57,71234.14,0.0,0.6211,0.00015,25.71789]
[1780362387895,37.57,71234.14,0.0,0.6211,0.00015,25.71789]
[1780362387957,37.57,71234.14,0.0,0.6211,0.00015,25.71789]
[1780362390386,37.57,71226.49,0.0,0.61995,0.00015,25.73903]
[1780362390655,37.57,71226.49,0.0,0.61995,0.00015,25.73903]
[1780362390694,37.57,71226.49,0.0,0.61995,0.00015,25.73903]
[1780362390837,37.57,71226.49,0.0,0.61995,0.00015,25.73903]
[1780362391394,37.57,71228.24,0.0,0.62022,0.00015,25.73125]
[1780362391968,37.57,71228.24,0.0,0.62022,0.00015,25.73125]
[1780362392566,37.57,71228.24,0.0,0.62022,0.00015,25.73125]
[1780362392877,37.57,71229.02,0.0,0.62034,0.00015,25.72908]
[1780362393408,37.57,71228.72,0.0,0.6203,0.00015,25.72995]
[1780362394196,37.57,71228.72,0.0,0.6203,0.00015,25.72995]
[1780362394576,37.57,71228.72,0.0,0.6203,0.00015,25.72995]
[1780362394775,37.57,71229.67,0.0,0.62044,0.00015,25.72739]
[1780362394887,37.57,71229.67,0.0,0.62044,0.00015,25.72739]
[1780362395422,37.57,71231.51,0.0,0.62071,0.00015,25.72229]
[1780362396094,37.57,71231.51,0.0,0.62071,0.00015,25.72229]
[1780362396428,37.57,71232.61,0.0,0.62088,0.00015,25.71923]
[1780362401465,37.57,71232.91,0.0,0.62092,0.00015,25.71859]
[1780362406500,37.58,71236.18,0.0,0.6214,0.00015,25.70972]
[1780362408945,37.58,71235.27,0.0,0.62126,0.00015,25.71229]
[1780362409520,37.58,71235.81,0.0,0.62134,0.00015,25.71077]
[1780362412265,37.58,71235.57,0.0,0.62131,0.00015,25.71138]
[1780362412542,37.58,71236.13,0.0,0.62139,0.00015,25.7098]
[1780362413885,37.58,71236.29,0.0,0.62142,0.00015,25.70939]
[1780362414556,37.58,71237.38,0.0,0.62158,0.00015,25.70634]
[1780362419590,37.57,71236.71,0.0,0.62148,0.00015,25.70808]
[1780362421679,37.57,71236.68,0.0,0.62148,0.00015,25.70811]
[1780362422571,37.57,71236.68,0.0,0.62148,0.00015,25.70811]
[1780362422611,37.57,71234.39,0.0,0.62114,0.00015,25.71447]
[1780362423284,37.57,71234.39,0.0,0.62114,0.00015,25.71447]
[1780362423619,37.57,71234.3,0.0,0.62112,0.00015,25.71475]
[1780362424303,37.57,71234.3,0.0,0.62112,0.00015,25.71475]
[1780362424626,37.57,71234.23,0.0,0.62111,0.00015,25.71492]
[1780362426264,37.57,71234.23,0.0,0.62111,0.00015,25.71492]
[1780362426462,37.57,71234.23,0.0,0.62111,0.00015,25.71492]
[1780362426640,37.57,71228.17,0.0,0.6202,0.00015,25.73165]
[1780362426883,37.57,71228.17,0.0,0.6202,0.00015,25.73165]
[1780362427272,37.57,71228.17,0.0,0.6202,0.00015,25.73165]
[1780362427289,37.57,71228.17,0.0,0.6202,0.00015,25.73165]
[1780362428379,37.58,71227.73,0.0,0.62014,0.00015,25.73288]
[1780362428638,37.58,71227.73,0.0,0.62014,0.00015,25.73288]
[1780362428412,37.58,71215.34,0.0,0.61828,0.00015,25.76654]
[1780362429450,37.58,71215.34,0.0,0.61828,0.00015,25.76654]
[1780362429535,37.58,71215.16,0.0,0.61825,0.00015,25.76703]
[1780362429909,37.58,71215.16,0.0,0.61825,0.00015,25.76703]
[1780362430495,37.58,71215.16,0.0,0.61825,0.00015,25.76703]
[1780362430967,37.58,71216.38,0.0,0.61843,0.00015,25.76375]
[1780362434525,37.58,71217.0,0.0,0.61852,0.00015,25.7621]
[1780362434627,37.58,71219.28,0.0,0.61887,0.00015,25.75595]
[1780362435136,37.58,71219.28,0.0,0.61887,0.00015,25.75595]
[1780362435164,37.58,71215.46,0.0,0.61829,0.00015,25.76626]
[1780362436048,37.58,71215.46,0.0,0.61829,0.00015,25.76626]
[1780362436890,37.58,71213.77,0.0,0.61804,0.00015,25.77083]
[1780362441800,37.58,71212.8,0.0,0.61789,0.00015,25.77344]
[1780362441879,37.58,71212.8,0.0,0.61789,0.00015,25.77344]
[1780362442298,37.58,71212.8,0.0,0.61789,0.00015,25.77344]
[1780362442450,37.58,71212.8,0.0,0.61789,0.00015,25.77344]
[1780362442649,37.58,71212.8,0.0,0.61789,0.00015,25.77344]
[1780362443623,37.58,71211.82,0.0,0.61774,0.00015,25.77607]
[1780362444281,37.58,71213.45,0.0,0.61799,0.00015,25.7717]
[1780362444359,37.58,71213.45,0.0,0.61799,0.00015,25.7717]
[1780362444455,37.58,71217.72,0.0,0.61863,0.00015,25.7602]
[1780362444965,37.58,71217.72,0.0,0.61863,0.00015,25.7602]
[1780362444973,37.58,71217.72,0.0,0.61863,0.00015,25.7602]
[1780362445311,37.58,71217.72,0.0,0.61863,0.00015,25.7602]
[1780362446454,37.58,71219.18,0.0,0.61885,0.00015,25.75626]
[1780362446807,37.58,71219.89,0.0,0.61895,0.00015,25.75435]
[1780362447955,37.58,71218.66,0.0,0.61877,0.00015,25.75768]
[1780362448606,37.58,71218.66,0.0,0.61877,0.00015,25.75768]
[1780362450717,37.58,71220.04,0.0,0.61898,0.00015,25.75398]
[1780362451934,37.58,71220.01,0.0,0.61897,0.00015,25.75408]
[1780362451960,37.58,71218.5,0.0,0.61875,0.00015,25.75523]
[1780362453459,37.58,71218.5,0.0,0.61875,0.00015,25.75523]
[1780362453560,37.58,71212.16,0.0,0.6178,0.00015,25.77232]
[1780362455951,37.58,71213.2,0.0,0.61796,0.00015,25.76954]
[1780362461512,37.58,71215.55,0.0,0.61831,0.00015,25.76323]
[1780362463980,37.58,71216.21,0.0,0.61841,0.00015,25.76147]
[1780362468363,37.58,71216.79,0.0,0.61849,0.00015,25.75993]
[1780362476132,37.58,71215.81,0.0,0.61834,0.00015,25.76262]
[1780362477868,37.58,71219.9,0.0,0.61896,0.00015,25.7516]
[1780362478608,37.58,71219.9,0.0,0.61896,0.00015,25.7516]
[1780362479616,37.58,71219.95,0.0,0.61896,0.00015,25.75149]
[1780362479670,37.58,71221.65,0.0,0.61922,0.00015,25.74689]
[1780362482654,37.58,71221.66,0.0,0.61922,0.00015,25.74686]
[1780362485083,37.58,71221.12,0.0,0.61913,0.00015,25.74839]
[1780362485154,37.58,71221.12,0.0,0.61913,0.00015,25.74839]
[1780362485255,37.58,71220.23,0.0,0.619,0.00015,25.75084]
[1780362487755,37.58,71219.05,0.0,0.61882,0.00015,25.75405]
[1780362493093,37.58,71218.74,0.0,0.61877,0.00015,25.75491]
[1780362494747,37.59,71218.15,0.0,0.61868,0.00015,25.75656]
[1780362494876,37.59,71218.15,0.0,0.61868,0.00015,25.75656]
[1780362495082,37.59,71218.15,0.0,0.61868,0.00015,25.75656]
[1780362495796,37.59,71219.86,0.0,0.61894,0.00015,25.75194]
[1780362495980,37.59,71219.86,0.0,0.61894,0.00015,25.75194]
[1780362496141,37.59,71229.39,0.0,0.62037,0.00015,25.72598]
[1780362496810,37.59,71229.39,0.0,0.62037,0.00015,25.72598]
[1780362497148,37.58,71232.48,0.0,0.62083,0.00015,25.71744]
[1780362499162,37.59,71231.87,0.0,0.62074,0.00015,25.7192]
[1780362504197,37.59,71233.03,0.0,0.6209,0.00015,25.71619]
[1780362509233,37.59,71234.27,0.0,0.62108,0.00015,25.71297]
[1780362510435,37.59,71234.27,0.0,0.62108,0.00015,25.71297]
[1780362510612,37.59,71234.27,0.0,0.62108,0.00015,25.71297]
[1780362510682,37.59,71234.71,0.0,0.62114,0.00015,25.71178]
[1780362511227,37.59,71234.71,0.0,0.62114,0.00015,25.71178]
[1780362511322,37.59,71246.41,0.0,0.62291,0.00015,25.67625]
[1780362512257,37.59,71251.92,0.0,0.62373,0.00015,25.66074]
[1780362516071,37.59,71253.16,0.0,0.62391,0.00015,25.65724]
[1780362517292,37.59,71247.78,0.0,0.62311,0.00015,25.67241]
[1780362518866,37.59,71246.69,0.0,0.62295,0.00015,25.67546]
[1780362519306,37.59,71246.52,0.0,0.62292,0.00015,25.67593]
[1780362523109,37.59,71247.68,0.0,0.6231,0.00015,25.67265]
[1780362523334,37.59,71245.85,0.0,0.62282,0.00015,25.67777]
[1780362524872,37.59,71244.64,0.0,0.62264,0.00015,25.68115]
[1780362525348,37.59,71244.79,0.0,0.62267,0.00015,25.68072]
[1780362527114,37.59,71244.74,0.0,0.62266,0.00015,25.68085]
[1780362527362,37.59,71241.86,0.0,0.62223,0.00015,25.68888]
[1780362528332,37.59,71241.86,0.0,0.62223,0.00015,25.68888]
[1780362528369,37.59,71236.6,0.0,0.62144,0.00015,25.70347]
[1780362529600,37.59,71236.6,0.0,0.62144,0.00015,25.70347]
[1780362529618,37.59,71236.52,0.0,0.62143,0.00015,25.70367]
[1780362529848,37.59,71236.52,0.0,0.62143,0.00015,25.70367]
[1780362532105,37.59,71237.31,0.0,0.62155,0.00015,25.70143]
[1780362532397,37.59,71237.47,0.0,0.62158,0.00015,25.70096]
[1780362533935,37.59,71237.62,0.0,0.6216,0.00015,25.70057]
[1780362534410,37.59,71237.89,0.0,0.62164,0.00015,25.69979]
[1780362537680,37.59,71238.56,0.0,0.62174,0.00015,25.69789]
[1780362537726,37.59,71238.52,0.0,0.62174,0.00015,25.69798]
[1780362539766,37.59,71234.83,0.0,0.62118,0.00015,25.70824]
[1780362539874,37.59,71234.83,0.0,0.62118,0.00015,25.70824]
[1780362540529,37.59,71234.83,0.0,0.62118,0.00015,25.70824]
[1780362540600,37.59,71234.61,0.0,0.62115,0.00015,25.70882]
[1780362543906,37.59,71235.02,0.0,0.62122,0.00015,25.70765]
[1780362544312,37.59,71235.02,0.0,0.62122,0.00015,25.70765]
[1780362544481,37.59,71238.17,0.0,0.62169,0.00015,25.69892]
[1780362545684,37.59,71238.17,0.0,0.62169,0.00015,25.69892]
[1780362545748,37.59,71238.17,0.0,0.62169,0.00015,25.69892]
[1780362545689,37.59,71241.44,0.0,0.62218,0.00015,25.68981]
[1780362547502,37.59,71235.63,0.0,0.62131,0.00015,25.70597]
[1780362548168,37.59,71235.63,0.0,0.62131,0.00015,25.70597]
[1780362548278,37.59,71235.63,0.0,0.62131,0.00015,25.70597]
[1780362548509,37.59,71234.73,0.0,0.62117,0.00015,25.70849]
[1780362552027,37.59,71233.92,0.0,0.62105,0.00015,25.71063]
[1780362552481,37.59,71233.92,0.0,0.62105,0.00015,25.71063]
[1780362552538,37.59,71228.72,0.0,0.62028,0.00015,25.7249]
[1780362553783,37.59,71225.51,0.0,0.61979,0.00015,25.73372]
[1780362554517,37.59,71225.51,0.0,0.61979,0.00015,25.73372]
[1780362558499,37.59,71222.83,0.0,0.61939,0.00015,25.74114]
[1780362558976,37.59,71222.6,0.0,0.61935,0.00015,25.7418]
[1780362564620,37.59,71221.56,0.0,0.61919,0.00015,25.74479]
[1780362569656,37.59,71221.5,0.0,0.61917,0.00015,25.74508]
[1780362571137,37.6,71221.23,0.0,0.61913,0.00015,25.74584]
[1780362576705,37.6,71219.96,0.0,0.61894,0.00015,25.74649]
[1780362577198,37.6,71219.96,0.0,0.61894,0.00015,25.74649]
[1780362579108,37.6,71216.11,0.0,0.61836,0.00015,25.75693]
[1780362580540,37.6,71215.2,0.0,0.61822,0.00015,25.75939]
[1780362582896,37.6,71216.84,0.0,0.61847,0.00015,25.75502]
[1780362585070,37.6,71217.18,0.0,0.61852,0.00015,25.75415]
[1780362587140,37.6,71211.53,0.0,0.61767,0.00015,25.76935]
[1780362589538,37.6,71210.81,0.0,0.61756,0.00015,25.77129]
[1780362591595,37.6,71210.69,0.0,0.61754,0.00015,25.77163]
[1780362591709,37.6,71210.69,0.0,0.61754,0.00015,25.77163]
[1780362591782,37.6,71210.69,0.0,0.61754,0.00015,25.77163]
[1780362592182,37.6,71206.64,0.0,0.61693,0.00015,25.78243]
[1780362592313,37.6,71206.64,0.0,0.61693,0.00015,25.78243]
[1780362592349,37.6,71206.64,0.0,0.61693,0.00015,25.78243]
[1780362592615,37.6,71206.64,0.0,0.61693,0.00015,25.78243]
[1780362592652,37.6,71206.64,0.0,0.61693,0.00015,25.78243]
[1780362592819,37.6,71175.3,0.0,0.61221,0.00015,25.86388]
[1780362593061,37.6,71175.3,0.0,0.61221,0.00015,25.86388]
[1780362593270,37.6,71175.3,0.0,0.61221,0.00015,25.86388]
[1780362593341,37.6,71175.3,0.0,0.61221,0.00015,25.86388]
[1780362593530,37.6,71175.3,0.0,0.61221,0.00015,25.86388]
[1780362593541,37.6,71175.3,0.0,0.61221,0.00015,25.86388]
[1780362593827,37.6,71158.63,0.0,0.60969,0.00015,25.90572]
[1780362594834,37.6,71155.01,0.0,0.60915,0.00015,25.91464]
[1780362594874,37.6,71155.01,0.0,0.60915,0.00015,25.91464]
[1780362595300,37.6,71155.01,0.0,0.60915,0.00015,25.91464]
[1780362595892,37.6,71155.08,0.0,0.60916,0.00015,25.91444]
[1780362596771,37.6,71155.08,0.0,0.60916,0.00015,25.91444]
[1780362596985,37.6,71151.3,0.0,0.60859,0.00015,25.92371]
[1780362597280,37.6,71151.3,0.0,0.60859,0.00015,25.92371]
[1780362597958,37.6,71149.55,0.0,0.60832,0.00015,25.92799]
[1780362598284,37.6,71149.55,0.0,0.60832,0.00015,25.92799]
[1780362598520,37.6,71143.48,0.0,0.60741,0.00015,25.94273]
[1780362599096,37.6,71143.48,0.0,0.60741,0.00015,25.94273]
[1780362599521,37.6,71143.48,0.0,0.60741,0.00015,25.94273]
[1780362600026,37.6,71145.42,0.0,0.6077,0.00015,25.938]
[1780362600044,37.6,71145.42,0.0,0.6077,0.00015,25.938]
[1780362600138,37.6,71145.42,0.0,0.6077,0.00015,25.938]
[1780362600200,37.6,71145.42,0.0,0.6077,0.00015,25.938]
[1780362600237,37.6,71155.9,0.0,0.60929,0.00015,25.91234]
[1780362601567,37.6,71155.9,0.0,0.60929,0.00015,25.91234]
[1780362601573,37.6,71160.97,0.0,0.61005,0.00015,25.89982]
[1780362601883,37.6,71169.45,0.0,0.61133,0.00015,25.87859]
[1780362602962,37.6,71169.45,0.0,0.61133,0.00015,25.87859]
[1780362604774,37.6,71172.15,0.0,0.61174,0.00015,25.87183]
[1780362606724,37.6,71172.18,0.0,0.61174,0.00015,25.87182]
[1780362606746,37.6,71173.52,0.0,0.61194,0.00015,25.86849]
[1780362607598,37.6,71173.52,0.0,0.61194,0.00015,25.86849]
[1780362607667,37.6,71180.73,0.0,0.61302,0.00015,25.85014]
[1780362607925,37.6,71189.2,0.0,0.6143,0.00015,25.82832]
[1780362609607,37.6,71189.2,0.0,0.6143,0.00015,25.82832]
[1780362609706,37.61,71192.6,0.0,0.61481,0.00015,25.81952]
[1780362610655,37.61,71192.6,0.0,0.61481,0.00015,25.81952]
[1780362610673,37.61,71198.27,0.0,0.61566,0.00015,25.80472]
[1780362611220,37.61,71198.27,0.0,0.61566,0.00015,25.80472]
[1780362612597,37.61,71201.22,0.0,0.61611,0.00015,25.79696]
[1780362614119,37.61,71204.0,0.0,0.61652,0.00015,25.78974]
[1780362614802,37.61,71204.0,0.0,0.61652,0.00015,25.78974]
[1780362614142,37.61,71206.37,0.0,0.61687,0.00015,25.78346]
[1780362615665,37.61,71206.37,0.0,0.61687,0.00015,25.78346]
[1780362619723,37.61,71210.52,0.0,0.61749,0.00015,25.77246]
[1780362619824,37.61,71211.58,0.0,0.61765,0.00015,25.76964]
[1780362621518,37.61,71212.52,0.0,0.61779,0.00015,25.76713]
[1780362621546,37.61,71212.52,0.0,0.61779,0.00015,25.76713]
[1780362621773,37.61,71212.52,0.0,0.61779,0.00015,25.76713]
[1780362622458,37.61,71212.74,0.0,0.61782,0.00015,25.76666]
[1780362623129,37.61,71213.46,0.0,0.61793,0.00015,25.76479]
[1780362623483,37.61,71213.46,0.0,0.61793,0.00015,25.76479]
[1780362624040,37.61,71208.15,0.0,0.61713,0.00015,25.77904]
[1780362625823,37.61,71208.15,0.0,0.61713,0.00015,25.77904]
[1780362626843,37.62,71205.44,0.0,0.61671,0.00015,25.78635]
[1780362626970,37.62,71204.92,0.0,0.61664,0.00015,25.78773]
[1780362629812,37.62,71204.06,0.0,0.6165,0.00015,25.7901]
[1780362632772,37.62,71202.51,0.0,0.61627,0.00015,25.79139]
[1780362636869,37.62,71202.29,0.0,0.61623,0.00015,25.79219]
[1780362637627,37.62,71201.83,0.0,0.61616,0.00015,25.7934]
[1780362637642,37.63,71199.22,0.0,0.61576,0.00015,25.80035]
[1780362638605,37.63,71191.44,0.0,0.61459,0.00015,25.82071]
[1780362640498,37.63,71189.44,0.0,0.61429,0.00015,25.8259]
[1780362640630,37.63,71189.44,0.0,0.61429,0.00015,25.8259]
[1780362643718,37.63,71187.88,0.0,0.61405,0.00015,25.83]
[1780362643736,37.63,71184.76,0.0,0.61358,0.00015,25.83809]
[1780362644857,37.63,71184.76,0.0,0.61358,0.00015,25.83809]
[1780362644888,37.63,71181.48,0.0,0.61308,0.00015,25.84652]
[1780362646900,37.63,71182.39,0.0,0.61322,0.00015,25.84419]
[1780362647201,37.63,71182.41,0.0,0.61322,0.00015,25.84415]
[1780362648009,37.63,71182.41,0.0,0.61322,0.00015,25.84415]
[1780362648208,37.63,71183.42,0.0,0.61338,0.00015,25.84157]
[1780362649024,37.63,71183.42,0.0,0.61338,0.00015,25.84157]
[1780362649215,37.63,71184.27,0.0,0.6135,0.00015,25.83939]
[1780362650104,37.63,71184.27,0.0,0.6135,0.00015,25.83939]
[1780362650222,37.63,71184.67,0.0,0.61356,0.00015,25.83838]
[1780362652056,37.63,71183.28,0.0,0.61335,0.00015,25.84196]
[1780362652237,37.63,71181.99,0.0,0.61316,0.00015,25.84528]
[1780362654027,37.63,71181.69,0.0,0.61311,0.00015,25.84606]
[1780362654252,37.63,71181.42,0.0,0.61307,0.00015,25.84676]
[1780362659287,37.63,71179.78,0.0,0.61282,0.00015,25.85099]
[1780362662427,37.63,71177.57,0.0,0.61249,0.00015,25.85663]
[1780362662953,37.63,71173.51,0.0,0.61188,0.00015,25.86694]
[1780362662982,37.63,71173.51,0.0,0.61188,0.00015,25.86694]
[1780362663072,37.63,71173.51,0.0,0.61188,0.00015,25.86694]
[1780362663216,37.63,71173.51,0.0,0.61188,0.00015,25.86694]
[1780362663634,37.63,71173.51,0.0,0.61188,0.00015,25.86694]
[1780362663786,37.63,71173.51,0.0,0.61188,0.00015,25.86694]
[1780362663860,37.63,71162.98,0.0,0.61028,0.00015,25.89342]
[1780362664332,37.63,71162.98,0.0,0.61028,0.00015,25.89342]
[1780362664481,37.63,71162.98,0.0,0.61028,0.00015,25.89342]
[1780362664502,37.63,71153.89,0.0,0.60891,0.00015,25.9159]
[1780362666166,37.63,71153.92,0.0,0.60892,0.00015,25.91583]
[1780362666355,37.63,71153.92,0.0,0.60892,0.00015,25.91583]
[1780362666700,37.63,71153.92,0.0,0.60892,0.00015,25.91583]
[1780362668724,37.63,71154.93,0.0,0.60907,0.00015,25.91332]
[1780362669167,37.63,71155.64,0.0,0.60918,0.00015,25.91155]
[1780362669359,37.63,71161.34,0.0,0.61004,0.00015,25.89744]
[1780362670248,37.63,71161.34,0.0,0.61004,0.00015,25.89744]
[1780362670366,37.63,71166.3,0.0,0.61079,0.00015,25.88506]
[1780362672380,37.63,71171.13,0.0,0.61151,0.00015,25.87302]
[1780362674328,37.63,71172.75,0.0,0.61176,0.00015,25.86897]
[1780362679429,37.64,71176.97,0.0,0.61238,0.00015,25.85843]
[1780362684464,37.64,71180.22,0.0,0.61287,0.00015,25.85027]
[1780362689501,37.64,71181.24,0.0,0.61301,0.00015,25.84779]
[1780362692941,37.64,71179.73,0.0,0.61279,0.00015,25.8488]
[1780362693529,37.64,71179.55,0.0,0.61276,0.00015,25.84928]
[1780362695544,37.64,71179.47,0.0,0.61275,0.00015,25.84951]
[1780362695609,37.65,71179.43,0.0,0.61274,0.00015,25.84964]
[1780362698308,37.65,71178.34,0.0,0.61258,0.00015,25.85246]
[1780362698732,37.65,71178.34,0.0,0.61258,0.00015,25.85246]
[1780362698784,37.65,71179.42,0.0,0.61274,0.00015,25.84973]
[1780362699576,37.65,71190.02,0.0,0.61433,0.00015,25.8225]
[1780362700534,37.65,71190.02,0.0,0.61433,0.00015,25.8225]
[1780362700583,37.65,71191.22,0.0,0.61451,0.00015,25.81942]
[1780362702636,37.65,71191.5,0.0,0.61455,0.00015,25.81873]
[1780362703914,37.65,71191.18,0.0,0.6145,0.00015,25.81959]
[1780362705817,37.65,71190.13,0.0,0.61434,0.00015,25.82238]
[1780362705918,37.65,71188.36,0.0,0.61407,0.00015,25.82699]
[1780362711660,37.65,71188.67,0.0,0.61411,0.00015,25.82635]
[1780362713787,37.65,71188.76,0.0,0.61413,0.00015,25.82614]
[1780362713888,37.66,71189.21,0.0,0.61419,0.00015,25.82501]
[1780362719716,37.66,71191.12,0.0,0.61447,0.00015,25.82024]
[1780362720216,37.66,71191.12,0.0,0.61447,0.00015,25.82024]
[1780362720359,37.66,71191.12,0.0,0.61447,0.00015,25.82024]
[1780362721837,37.66,71201.82,0.0,0.61607,0.00015,25.79237]
[1780362726173,37.66,71203.37,0.0,0.6163,0.00015,25.78849]
[1780362726210,37.66,71203.37,0.0,0.6163,0.00015,25.78849]
[1780362726779,37.66,71203.37,0.0,0.6163,0.00015,25.78849]
[1780362726834,37.66,71219.09,0.0,0.61865,0.00015,25.74664]
[1780362727354,37.66,71219.09,0.0,0.61865,0.00015,25.74664]
[1780362727775,37.67,71220.88,0.0,0.61892,0.00015,25.74183]
[1780362729480,37.67,71221.5,0.0,0.61901,0.00015,25.74017]
[1780362729910,37.67,71221.5,0.0,0.61901,0.00015,25.74017]
[1780362729789,37.67,71221.46,0.0,0.619,0.00015,25.7403]
[1780362730460,37.67,71221.46,0.0,0.619,0.00015,25.7403]
[1780362730981,37.67,71221.46,0.0,0.619,0.00015,25.7403]
[1780362732269,37.67,71225.39,0.0,0.61959,0.00015,25.72969]
[1780362732397,37.67,71225.39,0.0,0.61959,0.00015,25.72969]
[1780362733203,37.67,71229.2,0.0,0.62016,0.00015,25.71934]
[1780362733258,37.67,71229.2,0.0,0.62016,0.00015,25.71934]
[1780362733309,37.67,71229.2,0.0,0.62016,0.00015,25.71934]
[1780362733817,37.67,71241.95,0.0,0.62207,0.00015,25.68418]
[1780362734263,37.67,71241.95,0.0,0.62207,0.00015,25.68418]
[1780362734824,37.67,71248.64,0.0,0.62307,0.00015,25.66552]
[1780362735867,37.67,71248.64,0.0,0.62307,0.00015,25.66552]
[1780362735968,37.67,71248.48,0.0,0.62304,0.00015,25.66596]
[1780362738558,37.67,71247.58,0.0,0.62291,0.00015,25.66845]
[1780362738852,37.67,71248.4,0.0,0.62303,0.00015,25.66614]
[1780362740795,37.67,71248.46,0.0,0.62304,0.00015,25.66596]
[1780362740866,37.67,71248.34,0.0,0.62302,0.00015,25.66628]
[1780362744609,37.66,71248.05,0.0,0.62298,0.00015,25.66706]
[1780362744773,37.66,71248.05,0.0,0.62298,0.00015,25.66706]
[1780362745147,37.66,71249.52,0.0,0.6232,0.00015,25.66292]
[1780362746016,37.66,71251.33,0.0,0.62347,0.00015,25.65783]
[1780362746809,37.66,71251.33,0.0,0.62347,0.00015,25.65783]
[1780362747637,37.66,71250.71,0.0,0.62338,0.00015,25.65956]
[1780362749933,37.66,71260.11,0.0,0.62478,0.00015,25.63297]
[1780362750064,37.66,71260.11,0.0,0.62478,0.00015,25.63297]
[1780362750940,37.66,71265.75,0.0,0.62562,0.00015,25.61689]
[1780362752970,37.66,71265.75,0.0,0.62563,0.00015,25.61395]
[1780362752955,37.66,71261.37,0.0,0.62498,0.00015,25.62648]
[1780362753746,37.66,71261.37,0.0,0.62498,0.00015,25.62648]
[1780362753961,37.66,71252.43,0.0,0.62365,0.00015,25.65181]
[1780362754577,37.66,71252.43,0.0,0.62365,0.00015,25.65181]
[1780362755528,37.66,71249.91,0.0,0.62327,0.00015,25.65889]
[1780362756933,37.66,71250.21,0.0,0.62332,0.00015,25.65803]
[1780362759868,37.66,71247.84,0.0,0.62297,0.00015,25.66465]
[1780362762290,37.66,71247.25,0.0,0.62288,0.00015,25.66626]
[1780362762299,37.66,71247.25,0.0,0.62288,0.00015,25.66626]
[1780362762928,37.66,71247.25,0.0,0.62288,0.00015,25.66626]
[1780362763025,37.66,71241.67,0.0,0.62205,0.00015,25.6818]
[1780362764777,37.66,71241.67,0.0,0.62205,0.00015,25.6818]
[1780362764975,37.66,71241.67,0.0,0.62205,0.00015,25.6818]
[1780362764988,37.66,71240.0,0.0,0.6218,0.00015,25.68638]
[1780362765716,37.66,71240.0,0.0,0.6218,0.00015,25.68638]
[1780362765744,37.66,71241.17,0.0,0.62198,0.00015,25.68311]
[1780362766046,37.66,71246.82,0.0,0.62282,0.00015,25.66738]
[1780362768113,37.66,71246.63,0.0,0.62279,0.00015,25.66791]
[1780362768182,37.66,71246.74,0.0,0.62281,0.00015,25.6676]
[1780362770456,37.66,71246.88,0.0,0.62283,0.00015,25.66719]
[1780362770535,37.66,71246.88,0.0,0.62283,0.00015,25.66719]
[1780362770578,37.66,71247.45,0.0,0.62292,0.00015,25.66557]
[1780362773899,37.66,71245.8,0.0,0.62267,0.00015,25.67016]
[1780362773969,37.66,71247.23,0.0,0.62288,0.00015,25.66613]
[1780362774888,37.66,71247.23,0.0,0.62288,0.00015,25.66613]
[1780362774965,37.66,71246.67,0.0,0.6228,0.00015,25.66769]
[1780362775270,37.66,71246.67,0.0,0.6228,0.00015,25.66769]
[1780362776742,37.66,71247.02,0.0,0.62285,0.00015,25.66671]
[1780362776842,37.66,71248.22,0.0,0.62303,0.00015,25.66332]
[1780362781220,37.66,71249.22,0.0,0.62319,0.00015,25.66049]
[1780362781825,37.66,71249.22,0.0,0.62319,0.00015,25.66049]
[1780362787198,37.66,71249.2,0.0,0.62319,0.00015,25.66046]
[1780362789336,37.66,71249.4,0.0,0.62322,0.00015,25.65988]
[1780362789430,37.66,71248.54,0.0,0.62309,0.00015,25.66229]
[1780362791036,37.66,71248.54,0.0,0.62309,0.00015,25.66229]
[1780362791291,37.66,71249.12,0.0,0.62318,0.00015,25.66065]
[1780362791392,37.66,71249.77,0.0,0.62327,0.00015,25.65881]
[1780362793789,37.66,71259.24,0.0,0.62469,0.00015,25.63204]
[1780362794247,37.66,71265.27,0.0,0.62559,0.00015,25.61484]
[1780362796261,37.66,71264.72,0.0,0.6255,0.00015,25.61644]
[1780362801296,37.66,71267.62,0.0,0.62593,0.00015,25.60822]
[1780362803914,37.66,71267.58,0.0,0.62592,0.00015,25.60836]
[1780362809538,37.66,71264.85,0.0,0.62551,0.00015,25.61632]
[1780362811092,37.66,71263.38,0.0,0.62529,0.00015,25.62055]
[1780362811931,37.66,71263.38,0.0,0.62529,0.00015,25.62055]
[1780362813906,37.66,71261.95,0.0,0.62509,0.00015,25.62171]
[1780362814529,37.66,71259.89,0.0,0.62478,0.00015,25.6276]
[1780362815061,37.66,71260.24,0.0,0.62483,0.00015,25.62662]
[1780362816401,37.66,71255.86,0.0,0.62418,0.00015,25.63905]
[1780362819466,37.66,71256.73,0.0,0.62431,0.00015,25.63659]
[1780362819827,37.66,71256.73,0.0,0.62431,0.00015,25.63659]
[1780362819926,37.66,71256.72,0.0,0.6243,0.00015,25.63663]
[1780362820716,37.66,71256.72,0.0,0.6243,0.00015,25.63663]
[1780362822939,37.66,71258.21,0.0,0.62453,0.00015,25.63241]
[1780362824794,37.66,71258.48,0.0,0.62457,0.00015,25.63165]
[1780362825758,37.66,71260.29,0.0,0.62484,0.00015,25.62652]
[1780362831507,37.66,71264.31,0.0,0.62543,0.00015,25.61514]
[1780362836542,37.67,71269.23,0.0,0.62616,0.00015,25.60113]
[1780362839822,37.67,71272.31,0.0,0.62661,0.00015,25.5923]
[1780362839920,37.67,71273.1,0.0,0.62673,0.00015,25.59008]
[1780362840794,37.67,71273.1,0.0,0.62673,0.00015,25.59008]
[1780362840891,37.67,71273.5,0.0,0.62678,0.00015,25.58901]
[1780362841469,37.67,71273.5,0.0,0.62678,0.00015,25.58901]
[1780362843552,37.67,71274.92,0.0,0.62699,0.00015,25.58494]
[1780362843950,37.67,71274.92,0.0,0.62699,0.00015,25.58494]
[1780362844003,37.67,71278.22,0.0,0.62748,0.00015,25.57543]
[1780362844586,37.67,71278.22,0.0,0.62748,0.00015,25.57543]
[1780362844612,37.67,71292.09,0.0,0.62954,0.00015,25.53476]
[1780362845905,37.67,71292.09,0.0,0.62954,0.00015,25.53476]
[1780362846004,37.67,71294.48,0.0,0.62989,0.00015,25.52783]
[1780362846626,37.67,71289.33,0.0,0.62912,0.00015,25.54313]
[1780362848056,37.67,71289.33,0.0,0.62912,0.00015,25.54313]
[1780362848087,37.67,71289.33,0.0,0.62912,0.00015,25.54313]
[1780362848079,37.68,71289.32,0.0,0.62912,0.00015,25.54323]
[1780362851987,37.68,71293.03,0.0,0.62966,0.00015,25.53248]
[1780362856696,37.68,71284.54,0.0,0.62838,0.00015,25.55785]
[1780362860862,37.69,71282.2,0.0,0.62803,0.00015,25.56486]
[1780362861812,37.69,71281.51,0.0,0.62792,0.00015,25.56692]
[1780362865328,37.69,71279.31,0.0,0.62759,0.00015,25.57351]
[1780362867654,37.69,71277.39,0.0,0.6273,0.00015,25.57917]
[1780362867890,37.69,71281.86,0.0,0.62796,0.00015,25.56621]
[1780362868784,37.69,71289.05,0.0,0.62903,0.00015,25.54515]
[1780362869802,37.69,71289.05,0.0,0.62903,0.00015,25.54515]
[1780362869821,37.69,71289.35,0.0,0.62907,0.00015,25.5443]
[1780362870623,37.69,71289.35,0.0,0.62907,0.00015,25.5443]
[1780362870798,37.69,71289.78,0.0,0.62913,0.00015,25.54306]
[1780362875832,37.7,71290.58,0.0,0.62926,0.00015,25.53788]
[1780362880868,37.7,71291.38,0.0,0.62937,0.00015,25.53567]
[1780362886911,37.7,71291.96,0.0,0.62945,0.00015,25.53415]
[1780362891945,37.7,71291.5,0.0,0.62937,0.00015,25.53567]
[1780362896980,37.7,71286.94,0.0,0.62869,0.00015,25.54921]
[1780362898643,37.71,71285.97,0.0,0.62854,0.00015,25.55208]
[1780362900637,37.71,71283.43,0.0,0.62816,0.00015,25.55954]
[1780362906046,37.71,71286.14,0.0,0.62856,0.00015,25.55172]
[1780362908127,37.71,71283.75,0.0,0.62821,0.00015,25.55873]
[1780362910666,37.71,71280.73,0.0,0.62775,0.00015,25.56762]
[1780362913609,37.71,71285.81,0.0,0.6285,0.00015,25.55288]
[1780362914104,37.71,71285.78,0.0,0.6285,0.00015,25.55301]
[1780362919139,37.71,71288.12,0.0,0.62884,0.00015,25.54634]
[1780362924174,37.72,71286.93,0.0,0.62865,0.00015,25.55002]
[1780362927195,37.72,71278.2,0.0,0.62735,0.00015,25.57559]
[1780362928807,37.72,71275.98,0.0,0.62702,0.00015,25.58204]
[1780362929032,37.72,71275.98,0.0,0.62702,0.00015,25.58204]
[1780362929033,37.72,71275.95,0.0,0.62702,0.00015,25.58214]
[1780362929295,37.72,71275.95,0.0,0.62702,0.00015,25.58214]
[1780362929389,37.72,71271.26,0.0,0.62632,0.00015,25.59567]
[1780362930217,37.72,71267.02,0.0,0.62569,0.00015,25.60785]
[1780362933042,37.72,71263.12,0.0,0.62512,0.00015,25.61604]
[1780362933410,37.72,71259.84,0.0,0.62463,0.00015,25.62538]
[1780362933458,37.72,71255.25,0.0,0.62394,0.00015,25.63836]
[1780362934245,37.72,71250.44,0.0,0.62323,0.00015,25.65187]
[1780362937266,37.72,71241.97,0.0,0.62197,0.00015,25.67543]
[1780362938542,37.72,71241.97,0.0,0.62197,0.00015,25.67543]
[1780362938719,37.72,71241.97,0.0,0.62197,0.00015,25.67543]
[1780362938821,37.72,71240.04,0.0,0.62168,0.00015,25.68073]
[1780362941645,37.72,71239.14,0.0,0.62155,0.00015,25.68318]
[1780362941718,37.72,71236.38,0.0,0.62114,0.00015,25.69075]
[1780362942424,37.72,71236.38,0.0,0.62114,0.00015,25.69075]
[1780362942517,37.72,71234.1,0.0,0.6208,0.00015,25.69698]
[1780362944686,37.72,71232.68,0.0,0.62059,0.00015,25.70084]
[1780362944723,37.72,71233.63,0.0,0.62073,0.00015,25.69815]
[1780362945799,37.72,71233.63,0.0,0.62073,0.00015,25.69815]
[1780362945924,37.72,71233.3,0.0,0.62068,0.00015,25.69908]
[1780362947954,37.72,71234.5,0.0,0.62086,0.00015,25.69579]
[1780362948061,37.71,71234.72,0.0,0.6209,0.00015,25.6951]
[1780362949241,37.71,71234.72,0.0,0.6209,0.00015,25.6951]
[1780362949376,37.71,71234.82,0.0,0.62091,0.00015,25.69483]
[1780362949396,37.71,71237.15,0.0,0.62126,0.00015,25.68838]
[1780362951205,37.71,71243.4,0.0,0.6222,0.00015,25.67102]
[1780362951375,37.71,71249.67,0.0,0.62314,0.00015,25.65354]
[1780362953389,37.71,71251.97,0.0,0.62348,0.00015,25.64705]
[1780362958424,37.71,71251.48,0.0,0.62341,0.00015,25.64838]
[1780362959798,37.71,71251.48,0.0,0.62341,0.00015,25.64838]
[1780362961699,37.71,71250.86,0.0,0.62332,0.00015,25.6501]
[1780362965773,37.71,71250.61,0.0,0.62328,0.00015,25.65075]
[1780362967120,37.71,71250.62,0.0,0.62329,0.00015,25.6507]
[1780362967262,37.71,71248.42,0.0,0.62296,0.00015,25.65685]
[1780362968220,37.71,71248.42,0.0,0.62296,0.00015,25.65685]
[1780362967488,37.71,71242.55,0.0,0.62208,0.00015,25.67319]
[1780362968495,37.71,71240.49,0.0,0.62178,0.00015,25.67888]
[1780362969373,37.71,71240.49,0.0,0.62178,0.00015,25.67888]
[1780362969952,37.71,71240.49,0.0,0.62178,0.00015,25.67888]
[1780362970101,37.71,71240.49,0.0,0.62178,0.00015,25.67888]
[1780362970128,37.71,71241.67,0.0,0.62196,0.00015,25.67556]
[1780362971013,37.71,71241.67,0.0,0.62196,0.00015,25.67556]
[1780362971071,37.71,71246.2,0.0,0.62263,0.00015,25.66294]
[1780362972523,37.71,71250.48,0.0,0.62327,0.00015,25.65096]
[1780362973338,37.71,71250.48,0.0,0.62327,0.00015,25.65096]
[1780362975694,37.71,71245.97,0.0,0.6226,0.00015,25.66353]
[1780362975699,37.71,71245.92,0.0,0.62259,0.00015,25.66366]
[1780362976818,37.71,71245.92,0.0,0.62259,0.00015,25.66366]
[1780362976837,37.71,71245.96,0.0,0.6226,0.00015,25.66351]
[1780362978525,37.71,71245.96,0.0,0.6226,0.00015,25.66351]
[1780362980703,37.7,71246.37,0.0,0.62267,0.00015,25.66232]
[1780362980742,37.7,71246.48,0.0,0.62268,0.00015,25.662]
[1780362983825,37.7,71246.47,0.0,0.62268,0.00015,25.66199]
[1780362984529,37.7,71245.06,0.0,0.62247,0.00015,25.6659]
[1780362984610,37.7,71245.46,0.0,0.62253,0.00015,25.66478]
[1780362985367,37.7,71245.46,0.0,0.62253,0.00015,25.66478]
[1780362985616,37.7,71244.89,0.0,0.62245,0.00015,25.66635]
[1780362989638,37.7,71242.13,0.0,0.62204,0.00015,25.67396]
[1780362990143,37.7,71236.41,0.0,0.62119,0.00015,25.68971]
[1780362990609,37.7,71236.41,0.0,0.62119,0.00015,25.68971]
[1780362992861,37.7,71231.13,0.0,0.62041,0.00015,25.70121]
[1780362993087,37.7,71231.13,0.0,0.62041,0.00015,25.70121]
[1780362993454,37.7,71229.43,0.0,0.62016,0.00015,25.70577]
[1780362993670,37.7,71229.43,0.0,0.62016,0.00015,25.70577]
[1780362993879,37.7,71229.43,0.0,0.62016,0.00015,25.70577]
[1780362994009,37.7,71229.43,0.0,0.62016,0.00015,25.70577]
[1780362994089,37.7,71229.43,0.0,0.62016,0.00015,25.70577]
[1780362994115,37.7,71229.43,0.0,0.62016,0.00015,25.70577]
[1780362994274,37.7,71209.3,0.0,0.61715,0.00015,25.75996]
[1780362994650,37.7,71209.3,0.0,0.61715,0.00015,25.75996]
[1780362994959,37.7,71209.3,0.0,0.61715,0.00015,25.75996]
[1780362995077,37.7,71209.3,0.0,0.61715,0.00015,25.75996]
[1780362995133,37.7,71192.51,0.0,0.61462,0.00015,25.80407]
[1780362996153,37.7,71192.51,0.0,0.61462,0.00015,25.80407]
[1780362996220,37.7,71183.05,0.0,0.6132,0.00015,25.82847]
[1780362996863,37.7,71183.05,0.0,0.6132,0.00015,25.82847]
[1780362998119,37.7,71180.95,0.0,0.61288,0.00015,25.83386]
[1780362999056,37.7,71180.95,0.0,0.61288,0.00015,25.83388]
[1780362999503,37.7,71181.45,0.0,0.61295,0.00015,25.83263]
[1780363002891,37.7,71182.12,0.0,0.61305,0.00015,25.83097]
[1780363002970,37.7,71182.17,0.0,0.61306,0.00015,25.83089]
[1780363003577,37.7,71182.17,0.0,0.61306,0.00015,25.83089]
[1780363003767,37.7,71182.17,0.0,0.61306,0.00015,25.83089]
[1780363003793,37.7,71183.65,0.0,0.61328,0.00015,25.8271]
[1780363004802,37.7,71183.65,0.0,0.61328,0.00015,25.8271]
[1780363004877,37.71,71189.95,0.0,0.61423,0.00015,25.81096]
[1780363005780,37.71,71198.36,0.0,0.61549,0.00015,25.78911]
[1780363007794,37.71,71200.84,0.0,0.61586,0.00015,25.78266]
[1780363008581,37.71,71200.84,0.0,0.61586,0.00015,25.78266]
[1780363009604,37.71,71202.83,0.0,0.61615,0.00015,25.7775]
[1780363010379,37.71,71205.79,0.0,0.6166,0.00015,25.7697]
[1780363010815,37.71,71213.16,0.0,0.6177,0.00015,25.75018]
[1780363013836,37.71,71216.54,0.0,0.61821,0.00015,25.74114]
[1780363018870,37.71,71220.65,0.0,0.61882,0.00015,25.73016]
[1780363022603,37.71,71220.56,0.0,0.6188,0.00015,25.73045]
[1780363022712,37.71,71220.56,0.0,0.6188,0.00015,25.73045]
[1780363022899,37.71,71220.02,0.0,0.61872,0.00015,25.7319]
[1780363023491,37.71,71220.02,0.0,0.61872,0.00015,25.7319]
[1780363024088,37.71,71220.02,0.0,0.61872,0.00015,25.7319]
[1780363029951,37.71,71220.9,0.0,0.61886,0.00015,25.72947]
[1780363034935,37.71,71224.16,0.0,0.61935,0.00015,25.72053]
[1780363035215,37.71,71224.16,0.0,0.61935,0.00015,25.72053]
[1780363035280,37.71,71226.86,0.0,0.61976,0.00015,25.71315]
[1780363036242,37.71,71226.86,0.0,0.61976,0.00015,25.71315]
[1780363036312,37.71,71226.86,0.0,0.61976,0.00015,25.71315]
[1780363036267,37.7,71230.4,0.0,0.62029,0.00015,25.70346]
[1780363036427,37.7,71230.4,0.0,0.62029,0.00015,25.70346]
[1780363040026,37.71,71217.46,0.0,0.61835,0.00015,25.73859]
[1780363043546,37.71,71216.08,0.0,0.61814,0.00015,25.74232]
[1780363045614,37.71,71219.44,0.0,0.61864,0.00015,25.73332]
[1780363045963,37.71,71219.44,0.0,0.61864,0.00015,25.73332]
[1780363047403,37.71,71221.54,0.0,0.61896,0.00015,25.72769]
[1780363047831,37.71,71221.54,0.0,0.61896,0.00015,25.72769]
[1780363048381,37.71,71222.68,0.0,0.61913,0.00015,25.72463]
[1780363049265,37.71,71222.68,0.0,0.61913,0.00015,25.72463]
[1780363051042,37.71,71225.5,0.0,0.61955,0.00015,25.71695]
[1780363051161,37.71,71227.93,0.0,0.61993,0.00015,25.70735]
[1780363052330,37.71,71233.08,0.0,0.6207,0.00015,25.69323]
[1780363053747,37.71,71235.69,0.0,0.62109,0.00015,25.68603]
[1780363053958,37.71,71235.69,0.0,0.62109,0.00015,25.68603]
[1780363054124,37.7,71240.02,0.0,0.62174,0.00015,25.67405]
[1780363054440,37.7,71240.02,0.0,0.62174,0.00015,25.67405]
[1780363055131,37.7,71244.32,0.0,0.62238,0.00015,25.66209]
[1780363056139,37.7,71253.65,0.0,0.62378,0.00015,25.63595]
[1780363056381,37.7,71253.65,0.0,0.62378,0.00015,25.63595]
[1780363057146,37.7,71258.62,0.0,0.62452,0.00015,25.62191]
[1780363059081,37.7,71258.62,0.0,0.62452,0.00015,25.62191]
[1780363059323,37.7,71258.62,0.0,0.62452,0.00015,25.62191]
[1780363059986,37.7,71258.83,0.0,0.62455,0.00015,25.62132]
[1780363061174,37.7,71267.69,0.0,0.62587,0.00015,25.59608]
[1780363066063,37.71,71268.54,0.0,0.62599,0.00015,25.59373]
[1780363066326,37.71,71268.54,0.0,0.62599,0.00015,25.59373]
[1780363067220,37.71,71257.05,0.0,0.62428,0.00015,25.62649]
[1780363068457,37.71,71254.5,0.0,0.6239,0.00015,25.63369]
[1780363069234,37.71,71252.07,0.0,0.62353,0.00015,25.64053]
[1780363069804,37.71,71252.07,0.0,0.62353,0.00015,25.64053]
[1780363070241,37.71,71250.15,0.0,0.62325,0.00015,25.64591]
[1780363070920,37.71,71250.15,0.0,0.62325,0.00015,25.64591]
[1780363071791,37.71,71250.69,0.0,0.62333,0.00015,25.64438]
[1780363077289,37.7,71253.24,0.0,0.62371,0.00015,25.63716]
[1780363080491,37.7,71253.11,0.0,0.62369,0.00015,25.63751]
[1780363082948,37.7,71247.17,0.0,0.62281,0.00015,25.65414]
[1780363083333,37.7,71245.83,0.0,0.62261,0.00015,25.65786]
[1780363083658,37.7,71245.83,0.0,0.62261,0.00015,25.65786]
[1780363083897,37.7,71245.83,0.0,0.62261,0.00015,25.65786]
[1780363084340,37.7,71246.1,0.0,0.62265,0.00015,25.65709]
[1780363085038,37.7,71246.1,0.0,0.62265,0.00015,25.65709]
[1780363085347,37.7,71246.42,0.0,0.6227,0.00015,25.65618]
[1780363085876,37.7,71246.42,0.0,0.6227,0.00015,25.65618]
[1780363085934,37.7,71246.42,0.0,0.6227,0.00015,25.65618]
[1780363086354,37.7,71246.15,0.0,0.62266,0.00015,25.65692]
[1780363086915,37.7,71246.15,0.0,0.62266,0.00015,25.65692]
[1780363088272,37.7,71247.59,0.0,0.62288,0.00015,25.65288]
[1780363091312,37.7,71250.98,0.0,0.62338,0.00015,25.64334]
[1780363091922,37.7,71250.69,0.0,0.62334,0.00015,25.64415]
[1780363092399,37.7,71243.39,0.0,0.62225,0.00015,25.66452]
[1780363092936,37.7,71243.39,0.0,0.62225,0.00015,25.66452]
[1780363093162,37.7,71243.39,0.0,0.62225,0.00015,25.66452]
[1780363093217,37.7,71243.11,0.0,0.62221,0.00015,25.6653]
[1780363093989,37.7,71243.11,0.0,0.62221,0.00015,25.6653]
[1780363096444,37.7,71236.01,0.0,0.62115,0.00015,25.68487]
[1780363097299,37.7,71236.01,0.0,0.62115,0.00015,25.68487]
[1780363103475,37.7,71233.9,0.0,0.62085,0.00015,25.69044]
[1780363108855,37.69,71234.34,0.0,0.62092,0.00015,25.68908]
[1780363110300,37.69,71234.35,0.0,0.62092,0.00015,25.68902]
[1780363110667,37.69,71231.89,0.0,0.62056,0.00015,25.69576]
[1780363110916,37.69,71231.89,0.0,0.62056,0.00015,25.69576]
[1780363111007,37.69,71225.04,0.0,0.61954,0.00015,25.71151]
[1780363112341,37.69,71225.04,0.0,0.61954,0.00015,25.71151]
[1780363112840,37.69,71223.83,0.0,0.61936,0.00015,25.7148]
[1780363113822,37.69,71225.59,0.0,0.61962,0.00015,25.71003]
[1780363114606,37.69,71226.34,0.0,0.61974,0.00015,25.708]
[1780363114707,37.69,71227.46,0.0,0.6199,0.00015,25.70497]
[1780363120737,37.7,71228.73,0.0,0.62009,0.00015,25.70159]
[1780363124873,37.7,71233.08,0.0,0.62073,0.00015,25.6898]
[1780363124907,37.7,71233.24,0.0,0.62076,0.00015,25.68939]
[1780363125806,37.7,71233.24,0.0,0.62076,0.00015,25.68939]
[1780363125895,37.7,71233.26,0.0,0.62076,0.00015,25.68936]
[1780363128079,37.7,71237.44,0.0,0.62138,0.00015,25.67783]
[1780363128107,37.7,71237.42,0.0,0.62139,0.00015,25.67781]
[1780363129015,37.7,71237.42,0.0,0.62139,0.00015,25.67781]
[1780363129115,37.7,71238.34,0.0,0.62152,0.00015,25.67529]
[1780363129614,37.7,71238.34,0.0,0.62152,0.00015,25.67529]
[1780363130863,37.7,71241.67,0.0,0.62202,0.00015,25.66607]
[1780363130963,37.7,71245.72,0.0,0.62263,0.00015,25.65477]
[1780363133153,37.7,71246.22,0.0,0.6227,0.00015,25.65335]
[1780363133271,37.69,71246.26,0.0,0.62271,0.00015,25.65321]
[1780363133685,37.69,71236.84,0.0,0.6213,0.00015,25.67934]
[1780363135399,37.69,71236.84,0.0,0.6213,0.00015,25.67934]
[1780363134692,37.69,71231.82,0.0,0.62055,0.00015,25.69312]
[1780363136200,37.69,71230.99,0.0,0.62043,0.00015,25.69537]
[1780363136815,37.69,71230.99,0.0,0.62043,0.00015,25.69537]
[1780363138783,37.69,71228.68,0.0,0.62008,0.00015,25.70167]
[1780363138884,37.69,71228.32,0.0,0.62003,0.00015,25.70263]
[1780363141376,37.69,71228.45,0.0,0.62005,0.00015,25.70226]
[1780363146643,37.69,71227.78,0.0,0.61996,0.00015,25.70397]
[1780363146661,37.69,71227.78,0.0,0.61996,0.00015,25.70397]
[1780363146792,37.69,71228.34,0.0,0.62004,0.00015,25.70243]
[1780363148182,37.69,71228.34,0.0,0.62004,0.00015,25.70243]
[1780363148283,37.69,71228.37,0.0,0.62005,0.00015,25.70231]
[1780363153853,37.69,71230.07,0.0,0.6203,0.00015,25.6976]
[1780363158357,37.69,71233.48,0.0,0.62082,0.00015,25.6882]
[1780363161167,37.69,71234.98,0.0,0.62104,0.00015,25.68404]
[1780363163377,37.69,71233.82,0.0,0.62087,0.00015,25.68722]
[1780363163679,37.69,71234.7,0.0,0.621,0.00015,25.68479]
[1780363163913,37.69,71235.07,0.0,0.62106,0.00015,25.68377]
[1780363164920,37.69,71239.79,0.0,0.62176,0.00015,25.67073]
[1780363165783,37.69,71239.79,0.0,0.62176,0.00015,25.67073]
[1780363165927,37.69,71240.61,0.0,0.62189,0.00015,25.66842]
[1780363167077,37.69,71240.61,0.0,0.62189,0.00015,25.66842]
[1780363167963,37.69,71240.22,0.0,0.62183,0.00015,25.66952]
[1780363168047,37.69,71233.43,0.0,0.62081,0.00015,25.68826]
[1780363168971,37.69,71233.43,0.0,0.62081,0.00015,25.68826]
[1780363169052,37.69,71231.44,0.0,0.62052,0.00015,25.69374]
[1780363169500,37.69,71231.44,0.0,0.62052,0.00015,25.69374]
[1780363170006,37.69,71231.44,0.0,0.62052,0.00015,25.69374]
[1780363170073,37.69,71231.18,0.0,0.62048,0.00015,25.69441]
[1780363171165,37.69,71231.18,0.0,0.62048,0.00015,25.69441]
[1780363171870,37.69,71227.53,0.0,0.61994,0.00015,25.70146]
[1780363171979,37.69,71227.53,0.0,0.61994,0.00015,25.70146]
[1780363172025,37.69,71225.04,0.0,0.61957,0.00015,25.70823]
[1780363173472,37.69,71225.04,0.0,0.61957,0.00015,25.70823]
[1780363175845,37.69,71223.67,0.0,0.61936,0.00015,25.71203]
[1780363176969,37.69,71223.42,0.0,0.61932,0.00015,25.71273]
[1780363177177,37.69,71223.42,0.0,0.61932,0.00015,25.71273]
[1780363177969,37.69,71225.65,0.0,0.61965,0.00015,25.70673]
[1780363178011,37.69,71227.17,0.0,0.61988,0.00015,25.7026]
[1780363179485,37.69,71227.17,0.0,0.61988,0.00015,25.7026]
[1780363180025,37.69,71230.76,0.0,0.62041,0.00015,25.69286]
[1780363185061,37.7,71231.94,0.0,0.62058,0.00015,25.68986]
[1780363185571,37.7,71231.94,0.0,0.62058,0.00015,25.68986]
[1780363186573,37.7,71231.03,0.0,0.62044,0.00015,25.69238]
[1780363187074,37.7,71229.55,0.0,0.62022,0.00015,25.69647]
[1780363188990,37.7,71230.19,0.0,0.62031,0.00015,25.69475]
[1780363194123,37.7,71229.16,0.0,0.62015,0.00015,25.69777]
[1780363197213,37.7,71228.36,0.0,0.62003,0.00015,25.70001]
[1780363198053,37.7,71227.15,0.0,0.61984,0.00015,25.70334]
[1780363198151,37.7,71220.26,0.0,0.61881,0.00015,25.72203]
[1780363199153,37.7,71220.26,0.0,0.61881,0.00015,25.72203]
[1780363199158,37.7,71213.55,0.0,0.6178,0.00015,25.74005]
[1780363202474,37.7,71211.13,0.0,0.61744,0.00015,25.74651]
[1780363202775,37.7,71210.55,0.0,0.61735,0.00015,25.74805]
[1780363203024,37.7,71210.55,0.0,0.61735,0.00015,25.74805]
[1780363203186,37.7,71192.19,0.0,0.61459,0.00015,25.79633]
[1780363204193,37.71,71186.52,0.0,0.61374,0.00015,25.81101]
[1780363205021,37.71,71186.52,0.0,0.61374,0.00015,25.81101]
[1780363205863,37.71,71185.04,0.0,0.61351,0.00015,25.81484]
[1780363206150,37.71,71185.04,0.0,0.61351,0.00015,25.81484]
[1780363207138,37.71,71184.04,0.0,0.61336,0.00015,25.81744]
[1780363207944,37.71,71180.21,0.0,0.61278,0.00015,25.82725]
[1780363208882,37.71,71180.19,0.0,0.61278,0.00015,25.82732]
[1780363210614,37.71,71179.58,0.0,0.61269,0.00015,25.82891]
[1780363211241,37.71,71186.57,0.0,0.61374,0.00015,25.81106]
[1780363212859,37.71,71188.58,0.0,0.61404,0.00015,25.80592]
[1780363217933,37.71,71192.21,0.0,0.61457,0.00015,25.79673]
[1780363218151,37.71,71192.21,0.0,0.61457,0.00015,25.79673]
[1780363221439,37.71,71198.41,0.0,0.6155,0.00015,25.78063]
[1780363225069,37.72,71196.37,0.0,0.61519,0.00015,25.78611]
[1780363225641,37.72,71196.72,0.0,0.61524,0.00015,25.78523]
[1780363225951,37.72,71196.72,0.0,0.61524,0.00015,25.78523]
[1780363228017,37.72,71202.48,0.0,0.6161,0.00015,25.77024]
[1780363228494,37.72,71202.48,0.0,0.6161,0.00015,25.77024]
[1780363228854,37.72,71202.88,0.0,0.61616,0.00015,25.76923]
[1780363229368,37.72,71208.17,0.0,0.61695,0.00015,25.75532]
[1780363230399,37.72,71208.17,0.0,0.61695,0.00015,25.75532]
[1780363230906,37.72,71209.95,0.0,0.61721,0.00015,25.75066]
[1780363231382,37.72,71211.48,0.0,0.61745,0.00015,25.74365]
[1780363232070,37.72,71211.48,0.0,0.61745,0.00015,25.74365]
[1780363232389,37.72,71213.18,0.0,0.61771,0.00015,25.73912]
[1780363232639,37.72,71213.18,0.0,0.61771,0.00015,25.73912]
[1780363233396,37.72,71220.17,0.0,0.61876,0.00015,25.7204]
[1780363234403,37.72,71228.57,0.0,0.62001,0.00015,25.69771]
[1780363237424,37.73,71231.91,0.0,0.6205,0.00015,25.68869]
[1780363237966,37.73,71231.91,0.0,0.6205,0.00015,25.68869]
[1780363238018,37.73,71231.91,0.0,0.6205,0.00015,25.68869]
[1780363238326,37.73,71231.91,0.0,0.6205,0.00015,25.68869]
[1780363238430,37.73,71233.64,0.0,0.62076,0.00015,25.68398]
[1780363240102,37.72,71233.62,0.0,0.62076,0.00015,25.68399]
[1780363240445,37.72,71233.25,0.0,0.62071,0.00015,25.68497]
[1780363243479,37.72,71234.13,0.0,0.62084,0.00015,25.68247]
[1780363244473,37.72,71234.33,0.0,0.62088,0.00015,25.68185]
[1780363247496,37.72,71234.93,0.0,0.62097,0.00015,25.68012]
[1780363247511,37.72,71236.15,0.0,0.62115,0.00015,25.67673]
[1780363249756,37.72,71237.04,0.0,0.62129,0.00015,25.67421]
[1780363250515,37.72,71237.07,0.0,0.62129,0.00015,25.67414]
[1780363250862,37.72,71237.07,0.0,0.62129,0.00015,25.67414]
[1780363251522,37.72,71237.26,0.0,0.62132,0.00015,25.67359]
[1780363256557,37.71,71239.45,0.0,0.62166,0.00015,25.66738]
[1780363257061,37.71,71239.45,0.0,0.62166,0.00015,25.66738]
[1780363261593,37.71,71239.77,0.0,0.62171,0.00015,25.66635]
[1780363266628,37.71,71242.43,0.0,0.62212,0.00015,25.65884]
[1780363271663,37.71,71248.04,0.0,0.62296,0.00015,25.64309]
[1780363272795,37.71,71248.04,0.0,0.62296,0.00015,25.64309]
[1780363272894,37.71,71248.04,0.0,0.62296,0.00015,25.64309]
[1780363272977,37.71,71243.93,0.0,0.62235,0.00015,25.65453]
[1780363274160,37.71,71243.93,0.0,0.62235,0.00015,25.65453]
[1780363274180,37.71,71241.65,0.0,0.62201,0.00015,25.66084]
[1780363275567,37.71,71241.65,0.0,0.62201,0.00015,25.66084]
[1780363275573,37.71,71241.65,0.0,0.62201,0.00015,25.66084]
[1780363275693,37.71,71235.6,0.0,0.62111,0.00015,25.67753]
[1780363276863,37.71,71235.6,0.0,0.62111,0.00015,25.67753]
[1780363277630,37.71,71231.49,0.0,0.62049,0.00015,25.68878]
[1780363279039,37.71,71230.76,0.0,0.62039,0.00015,25.69074]
[1780363282965,37.7,71228.41,0.0,0.62004,0.00015,25.69698]
[1780363285763,37.7,71220.85,0.0,0.61892,0.00015,25.71729]
[1780363286868,37.7,71220.85,0.0,0.61892,0.00015,25.71729]
[1780363288362,37.7,71218.43,0.0,0.61856,0.00015,25.72384]
[1780363288442,37.7,71222.13,0.0,0.61911,0.00015,25.7139]
[1780363288730,37.7,71222.13,0.0,0.61911,0.00015,25.7139]
[1780363288784,37.7,71226.74,0.0,0.6198,0.00015,25.7014]
[1780363289791,37.7,71231.45,0.0,0.6205,0.00015,25.68861]
[1780363291866,37.7,71231.87,0.0,0.62056,0.00015,25.6875]
[1780363294837,37.7,71233.54,0.0,0.62082,0.00015,25.68006]
[1780363295553,37.7,71233.54,0.0,0.62082,0.00015,25.68006]
[1780363295665,37.7,71233.65,0.0,0.62083,0.00015,25.67979]
[1780363295833,37.7,71232.72,0.0,0.62069,0.00015,25.68237]
[1780363299862,37.7,71226.71,0.0,0.6198,0.00015,25.69862]
[1780363301148,37.7,71226.71,0.0,0.6198,0.00015,25.69862]
[1780363303816,37.7,71224.47,0.0,0.61947,0.00015,25.70464]
[1780363307287,37.7,71222.79,0.0,0.61921,0.00015,25.70926]
[1780363313415,37.7,71223.53,0.0,0.61932,0.00015,25.70739]
[1780363319560,37.71,71224.05,0.0,0.61939,0.00015,25.70613]
[1780363320271,37.71,71222.89,0.0,0.61921,0.00015,25.70932]
[1780363320307,37.71,71221.67,0.0,0.61903,0.00015,25.71263]
[1780363326048,37.71,71222.12,0.0,0.61909,0.00015,25.71151]
[1780363331083,37.71,71221.43,0.0,0.61898,0.00015,25.71347]
[1780363332897,37.71,71221.43,0.0,0.61898,0.00015,25.71347]
[1780363332996,37.71,71221.34,0.0,0.61897,0.00015,25.71375]
[1780363334109,37.71,71221.34,0.0,0.61897,0.00015,25.71375]
[1780363334156,37.71,71221.26,0.0,0.61896,0.00015,25.71398]
[1780363339585,37.71,71221.59,0.0,0.619,0.00015,25.71317]
[1780363339970,37.71,71221.35,0.0,0.61896,0.00015,25.71383]
[1780363340160,37.71,71229.11,0.0,0.62012,0.00015,25.6928]
[1780363341167,37.72,71234.08,0.0,0.62087,0.00015,25.67923]
[1780363343181,37.72,71234.63,0.0,0.62095,0.00015,25.67779]
[1780363344714,37.72,71234.05,0.0,0.62086,0.00015,25.67943]
[1780363344870,37.72,71234.05,0.0,0.62086,0.00015,25.67943]
[1780363346870,37.72,71232.47,0.0,0.62062,0.00015,25.68384]
[1780363346895,37.72,71232.47,0.0,0.62062,0.00015,25.68384]
[1780363347209,37.72,71230.46,0.0,0.62031,0.00015,25.68937]
[1780363348815,37.72,71228.95,0.0,0.62009,0.00015,25.69353]
[1780363350206,37.72,71228.72,0.0,0.62005,0.00015,25.69419]
[1780363350458,37.72,71228.72,0.0,0.62005,0.00015,25.69419]
[1780363353879,37.72,71227.85,0.0,0.61992,0.00015,25.69376]
[1780363354443,37.72,71227.85,0.0,0.61992,0.00015,25.69376]
[1780363354675,37.72,71227.85,0.0,0.61992,0.00015,25.69376]
[1780363354511,37.72,71228.86,0.0,0.62007,0.00015,25.69104]
[1780363355224,37.72,71228.86,0.0,0.62007,0.00015,25.69104]
[1780363355265,37.72,71232.46,0.0,0.62061,0.00015,25.68124]
[1780363356337,37.72,71232.46,0.0,0.62061,0.00015,25.68124]
[1780363356377,37.72,71236.54,0.0,0.62122,0.00015,25.67008]
[1780363357598,37.72,71236.54,0.0,0.62122,0.00015,25.67008]
[1780363358286,37.73,71236.75,0.0,0.62125,0.00015,25.66959]
[1780363358853,37.73,71236.75,0.0,0.62125,0.00015,25.66959]
[1780363359293,37.73,71237.31,0.0,0.62133,0.00015,25.66809]
[1780363362555,37.73,71236.98,0.0,0.62127,0.00015,25.66909]
[1780363362577,37.73,71236.98,0.0,0.62127,0.00015,25.66914]
[1780363363589,37.73,71236.98,0.0,0.62127,0.00015,25.66914]
[1780363365392,37.73,71233.75,0.0,0.62078,0.00015,25.6781]
[1780363365470,37.73,71233.86,0.0,0.6208,0.00015,25.67784]
[1780363367885,37.73,71235.18,0.0,0.62099,0.00015,25.6743]
[1780363368357,37.73,71234.79,0.0,0.62093,0.00015,25.67541]
[1780363372811,37.74,71237.72,0.0,0.62136,0.00015,25.66753]
[1780363373601,37.74,71237.72,0.0,0.62136,0.00015,25.66753]
[1780363373692,37.74,71238.01,0.0,0.6214,0.00015,25.66677]
[1780363374389,37.74,71238.01,0.0,0.6214,0.00015,25.66677]
[1780363374400,37.74,71245.83,0.0,0.62257,0.00015,25.64508]
[1780363375408,37.74,71250.76,0.0,0.62331,0.00015,25.63129]
[1780363377917,37.74,71252.57,0.0,0.62358,0.00015,25.62619]
[1780363383016,37.74,71250.53,0.0,0.62328,0.00015,25.63186]
[1780363383464,37.74,71248.05,0.0,0.62291,0.00015,25.63878]
[1780363385477,37.73,71243.02,0.0,0.62216,0.00015,25.65274]
[1780363386096,37.73,71243.02,0.0,0.62216,0.00015,25.65274]
[1780363386485,37.73,71237.77,0.0,0.62138,0.00015,25.66723]
[1780363389506,37.73,71232.35,0.0,0.62057,0.00015,25.682]
[1780363394541,37.73,71233.63,0.0,0.62077,0.00015,25.67829]
[1780363396179,37.73,71233.63,0.0,0.62077,0.00015,25.67829]
[1780363396460,37.73,71233.63,0.0,0.62077,0.00015,25.67829]
[1780363396569,37.73,71233.63,0.0,0.62077,0.00015,25.67829]
[1780363396586,37.73,71229.29,0.0,0.62013,0.00015,25.69014]
[1780363397032,37.73,71229.29,0.0,0.62013,0.00015,25.69014]
[1780363397561,37.73,71223.95,0.0,0.61933,0.00015,25.70466]
[1780363398638,37.73,71223.95,0.0,0.61933,0.00015,25.70466]
[1780363399635,37.73,71221.27,0.0,0.61892,0.00015,25.71191]
[1780363399715,37.73,71207.99,0.0,0.61693,0.00015,25.7474]
[1780363400574,37.73,71207.99,0.0,0.61693,0.00015,25.7474]
[1780363400617,37.73,71207.99,0.0,0.61693,0.00015,25.7474]
[1780363400689,37.73,71196.98,0.0,0.61528,0.00015,25.77639]
[1780363400916,37.73,71196.98,0.0,0.61528,0.00015,25.77639]
[1780363401600,37.73,71190.17,0.0,0.61425,0.00015,25.7941]
[1780363401877,37.73,71190.17,0.0,0.61425,0.00015,25.7941]
[1780363402607,37.73,71183.43,0.0,0.61324,0.00015,25.81145]
[1780363403101,37.73,71183.43,0.0,0.61324,0.00015,25.81145]
[1780363405196,37.73,71182.02,0.0,0.61302,0.00015,25.8151]
[1780363406935,37.73,71180.96,0.0,0.61286,0.00015,25.81785]
[1780363407619,37.73,71180.96,0.0,0.61286,0.00015,25.81785]
[1780363407642,37.73,71190.59,0.0,0.61431,0.00015,25.79317]
[1780363407932,37.73,71190.59,0.0,0.61431,0.00015,25.79317]
[1780363409746,37.73,71195.53,0.0,0.61505,0.00015,25.78039]
[1780363412974,37.74,71200.16,0.0,0.61575,0.00015,25.76542]
[1780363418718,37.74,71201.94,0.0,0.61602,0.00015,25.76077]
[1780363420733,37.74,71207.85,0.0,0.61691,0.00015,25.74517]
[1780363423724,37.74,71207.21,0.0,0.61681,0.00015,25.74685]
[1780363423754,37.74,71201.38,0.0,0.61594,0.00015,25.7622]
[1780363424983,37.74,71201.38,0.0,0.61594,0.00015,25.7622]
[1780363426073,37.74,71201.05,0.0,0.61588,0.00015,25.76311]
[1780363426155,37.74,71205.44,0.0,0.61654,0.00015,25.7516]
[1780363429037,37.74,71206.09,0.0,0.61664,0.00015,25.74996]
[1780363433062,37.74,71210.01,0.0,0.61722,0.00015,25.73968]
[1780363433911,37.74,71210.9,0.0,0.61735,0.00015,25.73734]
[1780363439014,37.74,71213.7,0.0,0.61777,0.00015,25.72985]
[1780363442940,37.74,71215.97,0.0,0.61811,0.00015,25.72375]
[1780363443641,37.74,71215.97,0.0,0.61811,0.00015,25.72375]
[1780363443655,37.74,71217.5,0.0,0.61834,0.00015,25.71964]
[1780363444218,37.74,71217.5,0.0,0.61834,0.00015,25.71964]
[1780363444320,37.74,71221.26,0.0,0.61891,0.00015,25.70954]
[1780363445357,37.74,71221.26,0.0,0.61891,0.00015,25.70954]
[1780363445392,37.74,71225.7,0.0,0.61957,0.00015,25.69754]
[1780363447156,37.74,71226.36,0.0,0.61967,0.00015,25.69575]
[1780363447184,37.74,71227.41,0.0,0.61983,0.00015,25.69291]
[1780363450023,37.74,71227.46,0.0,0.61983,0.00015,25.69281]
[1780363453686,37.74,71227.16,0.0,0.61978,0.00015,25.69367]
[1780363453747,37.74,71221.95,0.0,0.619,0.00015,25.7078]
[1780363454460,37.74,71221.95,0.0,0.619,0.00015,25.7078]
[1780363455981,37.74,71214.39,0.0,0.61787,0.00015,25.72809]
[1780363456966,37.74,71214.39,0.0,0.61787,0.00015,25.72809]
[1780363459691,37.74,71217.4,0.0,0.61832,0.00015,25.72003]
[1780363462813,37.74,71220.09,0.0,0.61873,0.00015,25.71281]
[1780363465653,37.74,71220.51,0.0,0.61879,0.00015,25.71168]
[1780363471550,37.74,71219.85,0.0,0.61869,0.00015,25.71348]
[1780363473421,37.74,71219.11,0.0,0.61859,0.00015,25.71253]
[1780363474416,37.74,71217.57,0.0,0.61836,0.00015,25.71666]
[1780363476484,37.74,71217.62,0.0,0.61836,0.00015,25.71653]
[1780363476962,37.74,71217.57,0.0,0.61836,0.00015,25.71666]
[1780363477131,37.74,71222.05,0.0,0.61903,0.00015,25.70461]
[1780363479331,37.74,71225.08,0.0,0.61948,0.00015,25.69642]
[1780363479435,37.74,71226.11,0.0,0.61963,0.00015,25.69365]
[1780363479867,37.74,71226.11,0.0,0.61963,0.00015,25.69365]
[1780363479970,37.74,71226.11,0.0,0.61963,0.00015,25.69365]
[1780363480152,37.74,71226.34,0.0,0.61967,0.00015,25.69302]
[1780363485691,37.74,71225.73,0.0,0.61957,0.00015,25.69474]
[1780363487898,37.74,71225.64,0.0,0.61956,0.00015,25.69502]
[1780363491647,37.74,71224.8,0.0,0.61943,0.00015,25.69733]
[1780363491668,37.74,71224.8,0.0,0.61943,0.00015,25.69733]
[1780363491714,37.74,71224.8,0.0,0.61943,0.00015,25.69733]
[1780363491990,37.74,71223.83,0.0,0.61929,0.00015,25.69998]
[1780363492122,37.74,71223.83,0.0,0.61929,0.00015,25.69998]
[1780363492460,37.74,71223.83,0.0,0.61929,0.00015,25.69998]
[1780363492540,37.74,71223.83,0.0,0.61929,0.00015,25.69998]
[1780363492623,37.74,71223.83,0.0,0.61929,0.00015,25.69998]
[1780363492964,37.74,71227.42,0.0,0.61982,0.00015,25.69026]
[1780363493310,37.74,71227.42,0.0,0.61982,0.00015,25.69026]
[1780363493557,37.74,71227.42,0.0,0.61982,0.00015,25.69026]
[1780363493574,37.74,71227.42,0.0,0.61982,0.00015,25.69026]
[1780363493653,37.75,71232.19,0.0,0.62053,0.00015,25.67727]
[1780363494362,37.75,71232.19,0.0,0.62053,0.00015,25.67727]
[1780363494724,37.75,71232.19,0.0,0.62053,0.00015,25.67727]
[1780363495708,37.75,71235.3,0.0,0.621,0.00015,25.66878]
[1780363495727,37.75,71235.3,0.0,0.621,0.00015,25.66878]
[1780363495747,37.75,71235.3,0.0,0.621,0.00015,25.66878]
[1780363495729,37.75,71236.3,0.0,0.62115,0.00015,25.66605]
[1780363496057,37.75,71236.3,0.0,0.62115,0.00015,25.66605]
[1780363496269,37.75,71236.3,0.0,0.62115,0.00015,25.66605]
[1780363496349,37.75,71236.3,0.0,0.62115,0.00015,25.66605]
[1780363496743,37.75,71236.3,0.0,0.62115,0.00015,25.66605]
[1780363496790,37.75,71227.98,0.0,0.6199,0.00015,25.68879]
[1780363497355,37.75,71227.98,0.0,0.6199,0.00015,25.68879]
[1780363497662,37.75,71227.98,0.0,0.6199,0.00015,25.68879]
[1780363497763,37.75,71216.05,0.0,0.61812,0.00015,25.72094]
[1780363498658,37.75,71216.05,0.0,0.61812,0.00015,25.72094]
[1780363498683,37.74,71214.85,0.0,0.61794,0.00015,25.72411]
[1780363499742,37.74,71214.85,0.0,0.61794,0.00015,25.72411]
[1780363501863,37.74,71211.78,0.0,0.61748,0.00015,25.73226]
[1780363502904,37.74,71210.68,0.0,0.61732,0.00015,25.73519]
[1780363504944,37.74,71211.34,0.0,0.61742,0.00015,25.73343]
[1780363509877,37.74,71214.55,0.0,0.6179,0.00015,25.72489]
[1780363511255,37.74,71214.55,0.0,0.6179,0.00015,25.72489]
[1780363511297,37.74,71214.55,0.0,0.6179,0.00015,25.72489]
[1780363511339,37.74,71214.55,0.0,0.6179,0.00015,25.72489]
[1780363511455,37.74,71214.55,0.0,0.6179,0.00015,25.72489]
[1780363511499,37.74,71214.55,0.0,0.6179,0.00015,25.72489]
[1780363511530,37.74,71214.55,0.0,0.6179,0.00015,25.72489]
[1780363511536,37.74,71222.05,0.0,0.61902,0.00015,25.70477]
[1780363512382,37.74,71222.05,0.0,0.61902,0.00015,25.70477]
[1780363512560,37.74,71222.05,0.0,0.61902,0.00015,25.70477]
[1780363512855,37.74,71222.05,0.0,0.61902,0.00015,25.70477]
[1780363512566,37.74,71238.43,0.0,0.62147,0.00015,25.6601]
[1780363513046,37.74,71238.43,0.0,0.62147,0.00015,25.6601]
[1780363513133,37.74,71238.43,0.0,0.62147,0.00015,25.6601]
[1780363513445,37.74,71251.53,0.0,0.62342,0.00015,25.62369]
[1780363514450,37.74,71258.38,0.0,0.62445,0.00015,25.60429]
[1780363515457,37.74,71259.59,0.0,0.62463,0.00015,25.60086]
[1780363517315,37.74,71259.69,0.0,0.62464,0.00015,25.60058]
[1780363517812,37.74,71259.69,0.0,0.62464,0.00015,25.60058]
[1780363518478,37.74,71247.06,0.0,0.62276,0.00015,25.63609]
[1780363519567,37.74,71247.06,0.0,0.62276,0.00015,25.63609]
[1780363519598,37.74,71247.06,0.0,0.62276,0.00015,25.63609]
[1780363519663,37.74,71243.34,0.0,0.62221,0.00015,25.64643]
[1780363520971,37.74,71241.2,0.0,0.62189,0.00015,25.65235]
[1780363521500,37.74,71238.67,0.0,0.62151,0.00015,25.65933]
[1780363526535,37.74,71234.11,0.0,0.62084,0.00015,25.6717]
[1780363527057,37.74,71234.11,0.0,0.62084,0.00015,25.6717]
[1780363527542,37.74,71228.61,0.0,0.62002,0.00015,25.68669]
[1780363527982,37.74,71228.61,0.0,0.62002,0.00015,25.68669]
[1780363528207,37.74,71228.61,0.0,0.62002,0.00015,25.68669]
[1780363530375,37.74,71224.62,0.0,0.61942,0.00015,25.69746]
[1780363531213,37.74,71222.76,0.0,0.61915,0.00015,25.70243]
[1780363531571,37.74,71222.8,0.0,0.61917,0.00015,25.69933]
[1780363534237,37.74,71226.69,0.0,0.61974,0.00015,25.68889]
[1780363538581,37.74,71229.27,0.0,0.62012,0.00015,25.68198]
[1780363540139,37.74,71225.98,0.0,0.61963,0.00015,25.69088]
[1780363540681,37.74,71225.98,0.0,0.61963,0.00015,25.69088]
[1780363540756,37.74,71224.15,0.0,0.61936,0.00015,25.69582]
[1780363542648,37.74,71218.97,0.0,0.61859,0.00015,25.70974]
[1780363542913,37.74,71218.97,0.0,0.61859,0.00015,25.70974]
[1780363548108,37.73,71220.08,0.0,0.61876,0.00015,25.70657]
[1780363549307,37.73,71220.08,0.0,0.61877,0.00015,25.70653]
[1780363551866,37.73,71219.46,0.0,0.61868,0.00015,25.70813]
[1780363556745,37.73,71213.33,0.0,0.61777,0.00015,25.72433]
[1780363561781,37.72,71210.99,0.0,0.61743,0.00015,25.73034]
[1780363562150,37.72,71210.99,0.0,0.61743,0.00015,25.73034]
[1780363563007,37.72,71210.73,0.0,0.61739,0.00015,25.73098]
[1780363565007,37.72,71210.9,0.0,0.61742,0.00015,25.73044]
[1780363566014,37.72,71210.55,0.0,0.61737,0.00015,25.73132]
[1780363569680,37.72,71210.17,0.0,0.61732,0.00015,25.73219]
[1780363569837,37.72,71204.06,0.0,0.61641,0.00015,25.74832]
[1780363570740,37.72,71204.06,0.0,0.61641,0.00015,25.74832]
[1780363570846,37.72,71199.15,0.0,0.61567,0.00015,25.76117]
[1780363570973,37.72,71199.15,0.0,0.61567,0.00015,25.76117]
[1780363571852,37.72,71193.31,0.0,0.6148,0.00015,25.77638]
[1780363572860,37.72,71188.97,0.0,0.61414,0.00015,25.7876]
[1780363573148,37.72,71188.97,0.0,0.61414,0.00015,25.7876]
[1780363573651,37.72,71188.97,0.0,0.61414,0.00015,25.7876]
[1780363573867,37.72,71192.86,0.0,0.61473,0.00015,25.77751]
[1780363575111,37.71,71193.66,0.0,0.61485,0.00015,25.7754]
[1780363575412,37.71,71193.66,0.0,0.61485,0.00015,25.7754]
[1780363577895,37.71,71201.33,0.0,0.61601,0.00015,25.75528]
[1780363582816,37.71,71201.79,0.0,0.61608,0.00015,25.75394]
[1780363587435,37.7,71196.45,0.0,0.6153,0.00015,25.76763]
[1780363587507,37.7,71196.45,0.0,0.6153,0.00015,25.76763]
[1780363587666,37.7,71196.45,0.0,0.6153,0.00015,25.76763]
[1780363587698,37.7,71195.55,0.0,0.61516,0.00015,25.76991]
[1780363588037,37.7,71195.55,0.0,0.61516,0.00015,25.76991]
[1780363588348,37.7,71195.55,0.0,0.61516,0.00015,25.76991]
[1780363588648,37.7,71195.55,0.0,0.61516,0.00015,25.76991]
[1780363588902,37.7,71195.55,0.0,0.61516,0.00015,25.76991]
[1780363588711,37.7,71191.13,0.0,0.6145,0.00015,25.78138]
[1780363588972,37.7,71179.33,0.0,0.61272,0.00015,25.81168]
[1780363590782,37.7,71179.33,0.0,0.61272,0.00015,25.81168]
[1780363593787,37.7,71179.6,0.0,0.61278,0.00015,25.80797]
[1780363599041,37.7,71180.17,0.0,0.61288,0.00015,25.80622]
[1780363603436,37.69,71180.08,0.0,0.61287,0.00015,25.80632]
[1780363603476,37.69,71180.08,0.0,0.61287,0.00015,25.80632]
[1780363603575,37.69,71180.76,0.0,0.61298,0.00015,25.8045]
[1780363604414,37.69,71180.76,0.0,0.61298,0.00015,25.8045]
[1780363604450,37.69,71173.29,0.0,0.61185,0.00015,25.8235]
[1780363605326,37.69,71173.29,0.0,0.61185,0.00015,25.8235]
[1780363605426,37.69,71167.63,0.0,0.611,0.00015,25.83776]
[1780363606046,37.69,71167.63,0.0,0.611,0.00015,25.83776]
[1780363607063,37.69,71168.29,0.0,0.6111,0.00015,25.83612]
[1780363609268,37.69,71166.83,0.0,0.61088,0.00015,25.83979]
[1780363609642,37.69,71166.83,0.0,0.61088,0.00015,25.83979]
[1780363609733,37.69,71168.67,0.0,0.61115,0.00015,25.83519]
[1780363610873,37.69,71168.67,0.0,0.61115,0.00015,25.83519]
[1780363610882,37.69,71173.48,0.0,0.61188,0.00015,25.82309]
[1780363612133,37.69,71178.15,0.0,0.61258,0.00015,25.81131]
[1780363616592,37.7,71181.47,0.0,0.61308,0.00015,25.80289]
[1780363616693,37.7,71182.33,0.0,0.61321,0.00015,25.80071]
[1780363618007,37.7,71185.36,0.0,0.61366,0.00015,25.79295]
[1780363618175,37.7,71186.49,0.0,0.61383,0.00015,25.79007]
[1780363619597,37.7,71186.49,0.0,0.61383,0.00015,25.79007]
[1780363621862,37.7,71189.27,0.0,0.61425,0.00015,25.78295]
[1780363621929,37.7,71189.88,0.0,0.61434,0.00015,25.7814]
[1780363622378,37.7,71189.88,0.0,0.61434,0.00015,25.7814]
[1780363628245,37.7,71188.21,0.0,0.61408,0.00015,25.78591]
[1780363630848,37.7,71190.09,0.0,0.61436,0.00015,25.78109]
[1780363630851,37.7,71190.88,0.0,0.61447,0.00015,25.77907]
[1780363636307,37.71,71190.51,0.0,0.61441,0.00015,25.78022]
[1780363636997,37.71,71190.51,0.0,0.61441,0.00015,25.78022]
[1780363637314,37.71,71193.27,0.0,0.61482,0.00015,25.77309]
[1780363638569,37.71,71193.27,0.0,0.61482,0.00015,25.77309]
[1780363638800,37.71,71193.27,0.0,0.61482,0.00015,25.77309]
[1780363642635,37.71,71200.2,0.0,0.61586,0.00015,25.75516]
[1780363648391,37.72,71204.01,0.0,0.61641,0.00015,25.74549]
[1780363653426,37.72,71204.48,0.0,0.61648,0.00015,25.74157]
[1780363657803,37.72,71204.47,0.0,0.61647,0.00015,25.74171]
[1780363658674,37.72,71204.13,0.0,0.61642,0.00015,25.7426]
[1780363662244,37.72,71204.67,0.0,0.61651,0.00015,25.74106]
[1780363662990,37.72,71204.67,0.0,0.61651,0.00015,25.74106]
[1780363663797,37.72,71207.69,0.0,0.61696,0.00015,25.73304]
[1780363663899,37.72,71212.24,0.0,0.61765,0.00015,25.72092]
[1780363665467,37.72,71211.88,0.0,0.6176,0.00015,25.72183]
[1780363668946,37.72,71212.28,0.0,0.61766,0.00015,25.72064]
[1780363669538,37.72,71220.98,0.0,0.61897,0.00015,25.69721]
[1780363672672,37.71,71221.48,0.0,0.61905,0.00015,25.69579]
[1780363672946,37.71,71221.48,0.0,0.61905,0.00015,25.69579]
[1780363673011,37.71,71222.06,0.0,0.61914,0.00015,25.69419]
[1780363673566,37.71,71216.23,0.0,0.61827,0.00015,25.70986]
[1780363675443,37.71,71215.09,0.0,0.6181,0.00015,25.71289]
[1780363676817,37.71,71215.02,0.0,0.61809,0.00015,25.71304]
[1780363679425,37.71,71211.99,0.0,0.61764,0.00015,25.72102]
[1780363680772,37.71,71211.71,0.0,0.6176,0.00015,25.72173]
[1780363681207,37.71,71212.76,0.0,0.61776,0.00015,25.71889]
[1780363681806,37.71,71212.76,0.0,0.61776,0.00015,25.71889]
[1780363682702,37.71,71210.76,0.0,0.61746,0.00015,25.72417]
[1780363685650,37.7,71203.3,0.0,0.61635,0.00015,25.74375]
[1780363687744,37.7,71202.79,0.0,0.61627,0.00015,25.74505]
[1780363690084,37.7,71199.78,0.0,0.61583,0.00015,25.75279]
[1780363695720,37.69,71199.52,0.0,0.61581,0.00015,25.75312]
[1780363698560,37.69,71199.55,0.0,0.61582,0.00015,25.75292]
[1780363703776,37.68,71201.23,0.0,0.61609,0.00015,25.74816]
[1780363707547,37.68,71201.03,0.0,0.61607,0.00015,25.74852]
[1780363714863,37.67,71200.36,0.0,0.616,0.00015,25.74688]
[1780363719898,37.67,71198.96,0.0,0.6158,0.00015,25.75028]
[1780363720297,37.67,71198.96,0.0,0.6158,0.00015,25.75028]
[1780363720473,37.67,71198.96,0.0,0.6158,0.00015,25.75028]
[1780363720905,37.67,71196.85,0.0,0.61549,0.00015,25.75575]
[1780363725940,37.67,71193.88,0.0,0.61503,0.00015,25.76374]
[1780363727065,37.67,71193.88,0.0,0.61503,0.00015,25.76374]
[1780363727090,37.67,71193.3,0.0,0.61494,0.00015,25.76529]
[1780363727954,37.67,71182.96,0.0,0.61338,0.00015,25.79205]
[1780363730707,37.67,71181.63,0.0,0.61318,0.00015,25.79552]
[1780363730744,37.67,71181.57,0.0,0.61317,0.00015,25.7957]
[1780363732899,37.67,71183.0,0.0,0.61338,0.00015,25.79206]
[1780363733361,37.67,71182.63,0.0,0.61333,0.00015,25.79303]
[1780363734000,37.68,71177.59,0.0,0.61256,0.00015,25.80592]
[1780363739038,37.68,71174.89,0.0,0.61215,0.00015,25.81285]
[1780363742855,37.68,71176.05,0.0,0.61233,0.00015,25.80994]
[1780363743066,37.68,71176.17,0.0,0.61234,0.00015,25.80964]
[1780363745988,37.68,71176.1,0.0,0.61233,0.00015,25.80984]
[1780363746002,37.68,71176.13,0.0,0.61234,0.00015,25.80978]
[1780363747814,37.68,71176.28,0.0,0.61236,0.00015,25.8094]
[1780363747883,37.68,71180.0,0.0,0.61292,0.00015,25.79995]
[1780363749378,37.68,71184.4,0.0,0.61358,0.00015,25.78871]
[1780363750982,37.68,71184.4,0.0,0.61358,0.00015,25.78871]
[1780363751082,37.68,71182.65,0.0,0.61332,0.00015,25.79322]
[1780363753050,37.68,71182.14,0.0,0.61324,0.00015,25.79453]
[1780363753136,37.68,71182.14,0.0,0.61324,0.00015,25.79458]
[1780363758175,37.68,71183.93,0.0,0.6135,0.00015,25.7901]
[1780363761908,37.68,71185.39,0.0,0.61372,0.00015,25.78637]
[1780363761938,37.68,71185.38,0.0,0.61371,0.00015,25.78647]
[1780363767238,37.69,71185.66,0.0,0.61375,0.00015,25.78588]
[1780363770133,37.69,71183.61,0.0,0.61344,0.00015,25.7912]
[1780363770857,37.69,71183.61,0.0,0.61344,0.00015,25.7912]
[1780363770895,37.69,71182.76,0.0,0.61331,0.00015,25.79343]
[1780363777308,37.69,71178.95,0.0,0.61274,0.00015,25.80036]
[1780363780498,37.69,71178.27,0.0,0.61263,0.00015,25.80212]
[1780363781022,37.69,71178.27,0.0,0.61263,0.00015,25.80212]
[1780363787378,37.7,71179.4,0.0,0.6128,0.00015,25.79937]
[1780363789231,37.7,71179.65,0.0,0.61283,0.00015,25.79875]
[1780363790056,37.7,71179.65,0.0,0.61283,0.00015,25.79875]
[1780363789392,37.7,71180.38,0.0,0.61294,0.00015,25.7969]
[1780363790399,37.7,71180.26,0.0,0.61292,0.00015,25.79722]
[1780363793351,37.7,71180.04,0.0,0.61289,0.00015,25.79782]
[1780363793863,37.7,71180.04,0.0,0.61289,0.00015,25.79782]
[1780363794020,37.7,71180.04,0.0,0.61289,0.00015,25.79782]
[1780363794073,37.7,71167.66,0.0,0.61102,0.00015,25.82913]
[1780363794320,37.7,71167.66,0.0,0.61102,0.00015,25.82913]
[1780363794483,37.7,71167.66,0.0,0.61102,0.00015,25.82913]
[1780363795020,37.7,71144.63,0.0,0.60754,0.00015,25.88583]
[1780363796109,37.7,71130.85,0.0,0.60545,0.00015,25.91878]
[1780363796542,37.7,71130.85,0.0,0.60545,0.00015,25.91878]
[1780363796613,37.7,71130.85,0.0,0.60545,0.00015,25.91878]
[1780363796952,37.7,71130.85,0.0,0.60545,0.00015,25.91878]
[1780363796965,37.7,71130.85,0.0,0.60545,0.00015,25.91878]
[1780363797059,37.7,71126.36,0.0,0.60477,0.00015,25.92933]
[1780363797359,37.7,71126.36,0.0,0.60477,0.00015,25.92933]
[1780363798042,37.7,71126.36,0.0,0.60477,0.00015,25.92933]
[1780363798135,37.69,71120.72,0.0,0.60392,0.00015,25.94249]
[1780363798458,37.69,71115.9,0.0,0.60319,0.00015,25.95367]
[1780363799157,37.69,71115.9,0.0,0.60319,0.00015,25.95367]
[1780363799378,37.69,71115.9,0.0,0.60319,0.00015,25.95367]
[1780363799771,37.69,71115.9,0.0,0.60319,0.00015,25.95367]
[1780363799791,37.69,71121.64,0.0,0.60406,0.00015,25.94029]
[1780363800208,37.69,71121.64,0.0,0.60406,0.00015,25.94029]
[1780363800274,37.69,71121.64,0.0,0.60406,0.00015,25.94029]
[1780363800427,37.69,71121.64,0.0,0.60406,0.00015,25.94029]
[1780363800868,37.69,71121.64,0.0,0.60406,0.00015,25.94029]
[1780363800934,37.69,71118.11,0.0,0.60353,0.00015,25.94844]
[1780363801174,37.69,71118.11,0.0,0.60353,0.00015,25.94844]
[1780363802565,37.69,71117.5,0.0,0.60344,0.00015,25.94985]
[1780363802600,37.69,71117.5,0.0,0.60344,0.00015,25.94985]
[1780363802763,37.69,71117.5,0.0,0.60344,0.00015,25.94985]
[1780363802908,37.69,71117.5,0.0,0.60344,0.00015,25.94985]
[1780363802987,37.69,71126.9,0.0,0.60486,0.00015,25.92792]
[1780363803806,37.69,71126.9,0.0,0.60486,0.00015,25.92792]
[1780363803861,37.69,71132.29,0.0,0.60568,0.00015,25.91514]
[1780363805739,37.69,71128.8,0.0,0.60515,0.00015,25.92339]
[1780363805792,37.69,71128.8,0.0,0.60515,0.00015,25.92339]
[1780363805862,37.69,71128.89,0.0,0.60517,0.00015,25.92317]
[1780363806520,37.69,71136.54,0.0,0.60633,0.00015,25.90496]
[1780363808533,37.69,71142.76,0.0,0.60728,0.00015,25.88995]
[1780363813568,37.69,71143.83,0.0,0.60744,0.00015,25.88725]
[1780363814716,37.69,71143.83,0.0,0.60744,0.00015,25.88725]
[1780363815993,37.69,71143.99,0.0,0.60747,0.00015,25.88684]
[1780363816689,37.68,71141.61,0.0,0.60711,0.00015,25.89256]
[1780363816854,37.68,71141.61,0.0,0.60711,0.00015,25.89256]
[1780363816939,37.68,71141.61,0.0,0.60711,0.00015,25.89256]
[1780363816999,37.68,71137.82,0.0,0.60654,0.00015,25.90163]
[1780363817718,37.68,71137.82,0.0,0.60654,0.00015,25.90163]
[1780363817752,37.68,71137.82,0.0,0.60654,0.00015,25.90163]
[1780363817986,37.68,71126.44,0.0,0.60481,0.00015,25.92861]
[1780363818540,37.68,71126.44,0.0,0.60481,0.00015,25.92861]
[1780363819517,37.68,71122.45,0.0,0.60421,0.00015,25.93795]
[1780363824103,37.68,71120.88,0.0,0.60398,0.00015,25.94154]
[1780363824125,37.68,71113.82,0.0,0.6029,0.00015,25.95788]
[1780363824786,37.68,71113.82,0.0,0.6029,0.00015,25.95788]
[1780363824867,37.68,71104.25,0.0,0.60145,0.00015,25.97973]
[1780363825622,37.68,71104.25,0.0,0.60145,0.00015,25.97973]
[1780363825860,37.68,71104.25,0.0,0.60145,0.00015,25.97973]
[1780363825901,37.68,71104.25,0.0,0.60145,0.00015,25.97973]
[1780363825924,37.68,71104.25,0.0,0.60145,0.00015,25.97973]
[1780363825967,37.68,71104.25,0.0,0.60145,0.00015,25.97973]
[1780363826901,37.68,71106.75,0.0,0.60183,0.00015,25.97401]
[1780363827121,37.68,71106.75,0.0,0.60183,0.00015,25.97401]
[1780363827669,37.68,71097.35,0.0,0.6004,0.00015,25.9952]
[1780363828656,37.68,71097.35,0.0,0.6004,0.00015,25.9952]
[1780363832466,37.67,71096.72,0.0,0.60032,0.00015,25.9936]
[1780363832821,37.67,71096.72,0.0,0.60032,0.00015,25.9936]
[1780363832884,37.67,71096.72,0.0,0.60032,0.00015,25.9936]
[1780363832909,37.67,71096.72,0.0,0.60032,0.00015,25.9936]
[1780363833841,37.67,71097.08,0.0,0.60038,0.00015,25.99277]
[1780363833896,37.67,71111.14,0.0,0.60252,0.00015,25.96082]
[1780363834974,37.67,71111.14,0.0,0.60252,0.00015,25.96082]
[1780363835077,37.67,71114.66,0.0,0.60306,0.00015,25.95269]
[1780363836070,37.67,71114.66,0.0,0.60306,0.00015,25.95269]
[1780363836146,37.67,71105.32,0.0,0.60164,0.00015,25.97406]
[1780363837066,37.67,71105.32,0.0,0.60164,0.00015,25.97406]
[1780363837085,37.67,71105.32,0.0,0.60164,0.00015,25.97406]
[1780363837168,37.67,71100.15,0.0,0.60085,0.00015,25.98575]
[1780363838092,37.67,71100.15,0.0,0.60085,0.00015,25.98575]
[1780363840062,37.67,71099.91,0.0,0.60082,0.00015,25.98625]
[1780363840361,37.67,71099.83,0.0,0.60081,0.00015,25.98641]
[1780363842774,37.67,71093.01,0.0,0.59977,0.00015,26.00163]
[1780363844696,37.67,71091.22,0.0,0.5995,0.00015,26.00563]
[1780363844788,37.67,71090.32,0.0,0.59936,0.00015,26.00765]
[1780363846827,37.67,71090.31,0.0,0.59936,0.00015,26.00769]
[1780363846856,37.67,71090.31,0.0,0.59936,0.00015,26.00769]
[1780363847905,37.67,71090.32,0.0,0.59936,0.00015,26.00769]
[1780363848094,37.67,71090.32,0.0,0.59936,0.00015,26.00769]
[1780363848142,37.67,71090.32,0.0,0.59936,0.00015,26.00769]
[1780363848184,37.67,71074.72,0.0,0.59698,0.00015,26.04182]
[1780363848441,37.67,71074.72,0.0,0.59698,0.00015,26.04182]
[1780363848485,37.67,71074.72,0.0,0.59698,0.00015,26.04182]
[1780363848490,37.67,71074.72,0.0,0.59698,0.00015,26.04182]
[1780363848758,37.67,71074.72,0.0,0.59698,0.00015,26.04182]
[1780363849013,37.67,71061.93,0.0,0.59502,0.00015,26.06909]
[1780363849466,37.67,71061.93,0.0,0.59502,0.00015,26.06909]
[1780363849936,37.67,71061.93,0.0,0.59502,0.00015,26.06909]
[1780363850147,37.67,71061.93,0.0,0.59502,0.00015,26.06909]
[1780363850206,37.67,71061.93,0.0,0.59502,0.00015,26.06909]
[1780363850217,37.67,71052.98,0.0,0.59365,0.00015,26.08779]
[1780363850263,37.67,71052.98,0.0,0.59365,0.00015,26.08779]
[1780363850487,37.67,71052.98,0.0,0.59365,0.00015,26.08779]
[1780363850518,37.67,71052.98,0.0,0.59365,0.00015,26.08779]
[1780363851976,37.67,71056.08,0.0,0.59413,0.00015,26.08136]
[1780363852000,37.67,71056.08,0.0,0.59413,0.00015,26.08136]
[1780363852075,37.67,71066.57,0.0,0.59573,0.00015,26.05926]
[1780363853961,37.67,71070.22,0.0,0.59629,0.00015,26.05148]
[1780363854140,37.67,71070.22,0.0,0.59629,0.00015,26.05148]
[1780363855801,37.67,71068.89,0.0,0.59609,0.00015,26.05431]
[1780363861093,37.67,71068.0,0.0,0.59595,0.00015,26.05619]
[1780363861108,37.67,71068.0,0.0,0.59595,0.00015,26.05619]
[1780363862762,37.67,71070.85,0.0,0.59639,0.00015,26.05009]
[1780363867308,37.67,71072.78,0.0,0.59668,0.00015,26.04595]
[1780363867322,37.67,71072.78,0.0,0.59668,0.00015,26.04595]
[1780363868067,37.67,71072.78,0.0,0.59668,0.00015,26.04595]
[1780363868538,37.67,71068.79,0.0,0.59607,0.00015,26.0545]
[1780363868618,37.67,71068.79,0.0,0.59607,0.00015,26.0545]
[1780363868959,37.67,71061.07,0.0,0.59489,0.00015,26.07085]
[1780363869255,37.67,71061.07,0.0,0.59489,0.00015,26.07085]
[1780363869913,37.67,71061.07,0.0,0.59489,0.00015,26.07085]
[1780363869965,37.67,71053.9,0.0,0.5938,0.00015,26.08584]
[1780363872303,37.67,71050.7,0.0,0.5933,0.00015,26.09251]
[1780363872368,37.67,71050.7,0.0,0.5933,0.00015,26.09251]
[1780363872382,37.67,71050.7,0.0,0.5933,0.00015,26.09251]
[1780363873200,37.67,71050.7,0.0,0.5933,0.00015,26.09251]
[1780363873219,37.67,71050.7,0.0,0.5933,0.00015,26.09251]
[1780363873313,37.67,71050.7,0.0,0.5933,0.00015,26.09251]
[1780363872987,37.67,71051.15,0.0,0.59337,0.00015,26.0916]
[1780363873349,37.67,71051.15,0.0,0.59337,0.00015,26.0916]
[1780363873534,37.67,71051.15,0.0,0.59337,0.00015,26.0916]
[1780363873562,37.67,71051.15,0.0,0.59337,0.00015,26.0916]
[1780363873819,37.67,71051.15,0.0,0.59337,0.00015,26.0916]
[1780363873875,37.67,71051.15,0.0,0.59337,0.00015,26.0916]
[1780363874235,37.67,71051.15,0.0,0.59337,0.00015,26.0916]
[1780363874242,37.67,71047.94,0.0,0.59288,0.00015,26.09823]
[1780363874869,37.67,71047.94,0.0,0.59288,0.00015,26.09823]
[1780363874880,37.67,71047.94,0.0,0.59288,0.00015,26.09823]
[1780363875030,37.67,71047.94,0.0,0.59288,0.00015,26.09823]
[1780363875442,37.67,71047.2,0.0,0.59277,0.00015,26.09972]
[1780363875791,37.67,71047.2,0.0,0.59277,0.00015,26.09972]
[1780363876872,37.67,71047.78,0.0,0.59286,0.00015,26.09851]
[1780363876902,37.67,71047.78,0.0,0.59286,0.00015,26.09851]
[1780363876918,37.67,71047.78,0.0,0.59286,0.00015,26.09851]
[1780363876957,37.67,71047.78,0.0,0.59286,0.00015,26.09851]
[1780363877222,37.67,71047.78,0.0,0.59286,0.00015,26.09851]
[1780363877359,37.67,71047.15,0.0,0.59276,0.00015,26.09977]
[1780363877649,37.67,71047.15,0.0,0.59276,0.00015,26.09977]
[1780363877796,37.67,71047.15,0.0,0.59276,0.00015,26.09977]
[1780363877871,37.67,71047.15,0.0,0.59276,0.00015,26.09977]
[1780363878032,37.67,71047.15,0.0,0.59276,0.00015,26.09977]
[1780363878104,37.67,71026.45,0.0,0.58959,0.00015,26.14138]
[1780363878417,37.67,71026.45,0.0,0.58959,0.00015,26.14138]
[1780363878767,37.67,71026.45,0.0,0.58959,0.00015,26.14138]
[1780363878838,37.67,71026.45,0.0,0.58959,0.00015,26.14138]
[1780363878844,37.67,71026.45,0.0,0.58959,0.00015,26.14138]
[1780363879030,37.67,71019.05,0.0,0.58845,0.00015,26.15584]
[1780363881887,37.67,71019.52,0.0,0.58852,0.00015,26.15493]
[1780363882642,37.67,71019.18,0.0,0.58847,0.00015,26.1556]
[1780363883175,37.67,71019.18,0.0,0.58847,0.00015,26.1556]
[1780363883457,37.67,71018.66,0.0,0.58839,0.00015,26.15661]
[1780363883559,37.67,71018.66,0.0,0.58839,0.00015,26.15661]
[1780363883652,37.67,71018.66,0.0,0.58839,0.00015,26.15661]
[1780363884185,37.67,71018.66,0.0,0.58839,0.00015,26.15661]
[1780363884219,37.67,71009.9,0.0,0.58704,0.00015,26.17347]
[1780363884504,37.67,71009.9,0.0,0.58704,0.00015,26.17347]
[1780363885258,37.67,71004.18,0.0,0.58616,0.00015,26.18431]
[1780363885473,37.67,71004.18,0.0,0.58616,0.00015,26.18431]
[1780363885671,37.67,71004.18,0.0,0.58616,0.00015,26.18431]
[1780363886145,37.67,71009.97,0.0,0.58705,0.00015,26.17335]
[1780363887251,37.67,71009.97,0.0,0.58705,0.00015,26.17335]
[1780363889729,37.67,71017.83,0.0,0.58826,0.00015,26.15829]
[1780363890011,37.67,71017.83,0.0,0.58826,0.00015,26.15829]
[1780363891135,37.67,71033.94,0.0,0.59074,0.00015,26.12371]
[1780363892064,37.67,71033.94,0.0,0.59074,0.00015,26.12371]
[1780363892148,37.67,71037.23,0.0,0.59125,0.00015,26.11702]
[1780363893151,37.67,71043.22,0.0,0.59217,0.00015,26.10492]
[1780363895272,37.67,71038.05,0.0,0.59137,0.00015,26.11541]
[1780363895920,37.67,71038.05,0.0,0.59137,0.00015,26.11541]
[1780363896172,37.67,71035.58,0.0,0.59099,0.00015,26.12039]
[1780363896893,37.67,71035.58,0.0,0.59099,0.00015,26.12039]
[1780363900790,37.67,71035.84,0.0,0.59104,0.00015,26.11973]
[1780363901909,37.67,71036.62,0.0,0.59116,0.00015,26.11813]
[1780363904835,37.66,71036.11,0.0,0.59109,0.00015,26.11905]
[1780363906405,37.66,71035.26,0.0,0.59097,0.00015,26.12068]
[1780363908256,37.66,71026.59,0.0,0.58964,0.00015,26.13785]
[1780363908716,37.66,71026.59,0.0,0.58964,0.00015,26.13785]
[1780363910416,37.66,71022.78,0.0,0.58906,0.00015,26.14532]
[1780363912285,37.66,71010.43,0.0,0.58716,0.00015,26.16916]
[1780363912396,37.66,71010.43,0.0,0.58716,0.00015,26.16916]
[1780363912418,37.66,71010.43,0.0,0.58716,0.00015,26.16916]
[1780363912830,37.66,71010.43,0.0,0.58716,0.00015,26.16916]
[1780363912963,37.66,71010.43,0.0,0.58716,0.00015,26.16916]
[1780363913292,37.66,71003.17,0.0,0.58604,0.00015,26.18294]
[1780363913959,37.66,71003.17,0.0,0.58604,0.00015,26.18294]
[1780363920069,37.66,71005.28,0.0,0.58637,0.00015,26.17892]
[1780363920120,37.66,71005.28,0.0,0.58637,0.00015,26.17892]
[1780363920223,37.66,71005.28,0.0,0.58637,0.00015,26.17892]
[1780363920238,37.65,71008.89,0.0,0.58692,0.00015,26.17207]
[1780363920952,37.65,71008.89,0.0,0.58692,0.00015,26.17207]
[1780363921144,37.65,71008.89,0.0,0.58692,0.00015,26.17207]
[1780363921166,37.65,71016.68,0.0,0.58812,0.00015,26.15713]
[1780363922738,37.65,71016.56,0.0,0.5881,0.00015,26.15735]
[1780363922753,37.65,71016.56,0.0,0.5881,0.00015,26.15735]
[1780363923227,37.65,71016.56,0.0,0.5881,0.00015,26.15735]
[1780363924064,37.65,71015.6,0.0,0.58796,0.00015,26.15919]
[1780363924330,37.65,71013.3,0.0,0.5876,0.00015,26.16363]
[1780363925228,37.66,71003.46,0.0,0.58609,0.00015,26.18236]
[1780363925662,37.66,71003.46,0.0,0.58609,0.00015,26.18236]
[1780363925704,37.66,71003.46,0.0,0.58609,0.00015,26.18236]
[1780363926072,37.66,70998.81,0.0,0.58537,0.00015,26.19107]
[1780363927151,37.66,70998.81,0.0,0.58537,0.00015,26.19107]
[1780363927178,37.66,70998.81,0.0,0.58537,0.00015,26.19107]
[1780363927281,37.66,71001.45,0.0,0.58578,0.00015,26.18615]
[1780363928264,37.66,71001.45,0.0,0.58578,0.00015,26.18615]
[1780363929203,37.66,70998.68,0.0,0.58535,0.00015,26.19131]
[1780363930440,37.66,70992.57,0.0,0.58441,0.00015,26.20261]
[1780363931124,37.66,70982.49,0.0,0.58285,0.00015,26.22095]
[1780363931931,37.66,70976.79,0.0,0.58197,0.00015,26.23115]
[1780363934297,37.66,70977.05,0.0,0.58201,0.00015,26.23069]
[1780363934670,37.66,70975.02,0.0,0.5817,0.00015,26.23432]
[1780363934868,37.66,70975.02,0.0,0.5817,0.00015,26.23432]
[1780363934995,37.66,70975.02,0.0,0.5817,0.00015,26.23432]
[1780363935048,37.66,70968.07,0.0,0.58063,0.00015,26.24652]
[1780363935568,37.66,70968.07,0.0,0.58063,0.00015,26.24652]
[1780363935942,37.66,70968.07,0.0,0.58063,0.00015,26.24652]
[1780363936019,37.66,70960.04,0.0,0.57939,0.00015,26.26036]
[1780363936528,37.66,70960.04,0.0,0.57939,0.00015,26.26036]
[1780363936662,37.66,70960.04,0.0,0.57939,0.00015,26.26036]
[1780363936668,37.66,70960.04,0.0,0.57939,0.00015,26.26036]
[1780363937000,37.66,70960.04,0.0,0.57939,0.00015,26.26036]
[1780363937006,37.66,70950.99,0.0,0.57799,0.00015,26.27566]
[1780363937558,37.66,70950.99,0.0,0.57799,0.00015,26.27566]
[1780363938915,37.65,70948.86,0.0,0.57766,0.00015,26.2792]
[1780363939114,37.65,70948.86,0.0,0.57766,0.00015,26.2792]
[1780363940210,37.65,70953.01,0.0,0.5783,0.00015,26.27223]
[1780363940790,37.65,70953.75,0.0,0.57842,0.00015,26.27095]
[1780363941759,37.65,70956.89,0.0,0.57891,0.00015,26.26562]
[1780363941822,37.65,70965.2,0.0,0.58019,0.00015,26.25135]
[1780363944714,37.65,70966.44,0.0,0.58039,0.00015,26.24916]
[1780363946749,37.65,70965.77,0.0,0.58029,0.00015,26.2503]
[1780363947788,37.65,70969.86,0.0,0.58092,0.00015,26.24316]
[1780363947878,37.65,70969.86,0.0,0.58092,0.00015,26.24316]
[1780363952216,37.65,70972.93,0.0,0.5814,0.00015,26.23772]
[1780363952483,37.64,70970.68,0.0,0.58106,0.00015,26.23878]
[1780363952755,37.64,70970.68,0.0,0.58106,0.00015,26.23878]
[1780363953310,37.64,70970.68,0.0,0.58106,0.00015,26.23878]
[1780363953145,37.64,70966.06,0.0,0.58034,0.00015,26.24682]
[1780363953849,37.64,70949.19,0.0,0.57773,0.00015,26.27552]
[1780363954852,37.64,70949.19,0.0,0.57773,0.00015,26.27552]
[1780363954859,37.64,70947.42,0.0,0.57746,0.00015,26.27846]
[1780363955720,37.64,70947.42,0.0,0.57746,0.00015,26.27846]
[1780363956640,37.64,70946.52,0.0,0.57732,0.00015,26.27995]
[1780363957982,37.64,70947.72,0.0,0.57751,0.00015,26.27795]
[1780363958775,37.64,70948.47,0.0,0.57763,0.00015,26.27669]
[1780363959994,37.64,70944.03,0.0,0.57694,0.00015,26.28404]
[1780363962335,37.64,70947.2,0.0,0.57743,0.00015,26.27879]
[1780363963847,37.64,70946.87,0.0,0.57738,0.00015,26.27934]
[1780363964806,37.64,70947.65,0.0,0.5775,0.00015,26.27803]
[1780363964821,37.64,70953.15,0.0,0.57835,0.00015,26.26882]
[1780363970761,37.64,70956.03,0.0,0.5788,0.00015,26.2639]
[1780363970864,37.64,70956.03,0.0,0.5788,0.00015,26.2639]
[1780363971104,37.64,70956.03,0.0,0.5788,0.00015,26.2639]
[1780363971195,37.64,70956.03,0.0,0.5788,0.00015,26.2639]
[1780363971218,37.64,70956.03,0.0,0.5788,0.00015,26.2639]
[1780363971337,37.64,70956.03,0.0,0.5788,0.00015,26.2639]
[1780363971423,37.64,70954.36,0.0,0.57855,0.00015,26.26671]
[1780363971769,37.64,70954.36,0.0,0.57855,0.00015,26.26671]
[1780363972273,37.64,70954.36,0.0,0.57855,0.00015,26.26671]
[1780363971863,37.64,70946.62,0.0,0.57735,0.00015,26.27966]
[1780363972709,37.64,70946.62,0.0,0.57735,0.00015,26.27966]
[1780363974005,37.64,70949.06,0.0,0.57773,0.00015,26.2756]
[1780363975758,37.64,70948.18,0.0,0.57759,0.00015,26.27705]
[1780363979143,37.64,70952.48,0.0,0.57826,0.00015,26.26983]
[1780363982180,37.63,70957.07,0.0,0.57897,0.00015,26.26203]
[1780363982471,37.63,70956.37,0.0,0.57886,0.00015,26.2632]
[1780363983793,37.63,70963.58,0.0,0.57998,0.00015,26.25083]
[1780363984580,37.63,70963.58,0.0,0.57998,0.00015,26.25083]
[1780363984660,37.63,70963.58,0.0,0.57998,0.00015,26.25083]
[1780363984771,37.63,70963.58,0.0,0.57998,0.00015,26.25083]
[1780363986243,37.63,70967.51,0.0,0.58059,0.00015,26.24399]
[1780363986324,37.63,70967.51,0.0,0.58059,0.00015,26.24399]
[1780363986314,37.63,70974.36,0.0,0.58165,0.00015,26.23195]
[1780363987064,37.63,70974.36,0.0,0.58165,0.00015,26.23195]
[1780363987166,37.63,70967.68,0.0,0.58062,0.00015,26.24368]
[1780363988479,37.63,70970.96,0.0,0.58113,0.00015,26.23792]
[1780363989505,37.63,70972.05,0.0,0.5813,0.00015,26.23599]
[1780363989556,37.63,70972.05,0.0,0.5813,0.00015,26.23599]
[1780363990192,37.63,70972.05,0.0,0.5813,0.00015,26.23599]
[1780363990445,37.63,70974.04,0.0,0.5816,0.00015,26.23247]
[1780363990842,37.63,70968.44,0.0,0.58074,0.00015,26.24231]
[1780363991849,37.63,70961.2,0.0,0.57962,0.00015,26.25483]
[1780363995163,37.63,70961.93,0.0,0.57974,0.00015,26.25354]
[1780363995308,37.63,70961.93,0.0,0.57974,0.00015,26.25354]
[1780363996298,37.63,70964.34,0.0,0.58011,0.00015,26.24936]
[1780363997813,37.62,70963.08,0.0,0.57992,0.00015,26.25151]
[1780363999905,37.62,70969.58,0.0,0.58093,0.00015,26.24016]
[1780364001728,37.62,70968.18,0.0,0.58071,0.00015,26.2426]
[1780364006240,37.62,70972.04,0.0,0.58131,0.00015,26.23578]
[1780364007044,37.62,70970.64,0.0,0.5811,0.00015,26.23823]
[1780364008917,37.62,70971.06,0.0,0.58116,0.00015,26.23747]
[1780364011829,37.62,70971.37,0.0,0.58121,0.00015,26.2369]
[1780364013542,37.62,70974.29,0.0,0.58167,0.00015,26.22884]
[1780364013616,37.62,70974.29,0.0,0.58167,0.00015,26.22884]
[1780364015008,37.62,70977.54,0.0,0.58218,0.00015,26.22305]
[1780364015321,37.62,70982.37,0.0,0.58292,0.00015,26.21438]
[1780364017929,37.62,70982.24,0.0,0.5829,0.00015,26.21464]
[1780364018031,37.62,70982.73,0.0,0.58297,0.00015,26.21378]
[1780364019072,37.62,70982.73,0.0,0.58297,0.00015,26.21378]
[1780364019087,37.62,70983.45,0.0,0.58309,0.00015,26.21247]
[1780364019987,37.62,70983.45,0.0,0.58309,0.00015,26.21247]
[1780364023670,37.62,70985.24,0.0,0.58336,0.00015,26.20928]
[1780364023705,37.62,70985.24,0.0,0.58336,0.00015,26.20928]
[1780364024080,37.62,70984.16,0.0,0.58319,0.00015,26.21125]
[1780364025259,37.62,70984.16,0.0,0.58319,0.00015,26.21125]
[1780364025576,37.62,70984.1,0.0,0.58318,0.00015,26.21135]
[1780364026093,37.62,70978.92,0.0,0.58238,0.00015,26.22067]
[1780364031129,37.62,70980.83,0.0,0.58268,0.00015,26.21722]
[1780364036164,37.62,70979.35,0.0,0.58245,0.00015,26.21986]
[1780364037060,37.62,70979.35,0.0,0.58245,0.00015,26.21986]
[1780364038178,37.62,70972.61,0.0,0.58141,0.00015,26.23183]
[1780364039918,37.62,70969.67,0.0,0.58096,0.00015,26.23699]
[1780364040091,37.62,70969.67,0.0,0.58096,0.00015,26.23699]
[1780364040192,37.62,70960.24,0.0,0.5795,0.00015,26.25333]
[1780364040608,37.62,70960.24,0.0,0.5795,0.00015,26.25333]
[1780364040768,37.62,70960.24,0.0,0.5795,0.00015,26.25333]
[1780364040860,37.62,70960.24,0.0,0.5795,0.00015,26.25333]
[1780364040910,37.62,70960.24,0.0,0.5795,0.00015,26.25333]
[1780364041199,37.62,70953.12,0.0,0.5784,0.00015,26.26543]
[1780364041618,37.62,70953.12,0.0,0.5784,0.00015,26.26543]
[1780364042096,37.62,70953.12,0.0,0.5784,0.00015,26.26543]
[1780364042165,37.62,70953.12,0.0,0.5784,0.00015,26.26543]
[1780364042206,37.62,70948.24,0.0,0.57764,0.00015,26.27361]
[1780364043241,37.62,70948.24,0.0,0.57764,0.00015,26.27361]
[1780364043807,37.62,70949.21,0.0,0.57779,0.00015,26.27199]
[1780364044898,37.62,70947.46,0.0,0.57752,0.00015,26.2749]
[1780364046471,37.61,70947.8,0.0,0.57757,0.00015,26.27433]
[1780364050897,37.61,70948.49,0.0,0.57768,0.00015,26.27316]
[1780364052873,37.61,70949.7,0.0,0.57787,0.00015,26.27114]
[1780364054413,37.61,70951.5,0.0,0.57815,0.00015,26.26811]
[1780364054589,37.61,70951.18,0.0,0.5781,0.00015,26.26865]
[1780364054636,37.61,70951.18,0.0,0.5781,0.00015,26.26865]
[1780364054802,37.61,70951.18,0.0,0.5781,0.00015,26.26865]
[1780364054910,37.61,70951.18,0.0,0.5781,0.00015,26.26865]
[1780364055291,37.61,70951.18,0.0,0.5781,0.00015,26.26865]
[1780364055452,37.61,70951.18,0.0,0.5781,0.00015,26.26865]
[1780364055334,37.61,70941.75,0.0,0.57664,0.00016,26.28431]
[1780364055476,37.61,70941.75,0.0,0.57664,0.00016,26.28431]
[1780364055525,37.61,70941.75,0.0,0.57664,0.00016,26.28431]
[1780364056899,37.61,70939.56,0.0,0.5763,0.00016,26.28789]
[1780364058351,37.61,70939.96,0.0,0.57636,0.00016,26.28722]
[1780364058988,37.61,70940.4,0.0,0.57643,0.00016,26.28649]
[1780364060429,37.61,70940.72,0.0,0.57648,0.00016,26.28596]
[1780364060446,37.61,70941.25,0.0,0.57656,0.00016,26.28508]
[1780364060987,37.61,70941.25,0.0,0.57656,0.00016,26.28508]
[1780364062059,37.61,70941.59,0.0,0.57662,0.00016,26.28452]
[1780364062817,37.61,70941.86,0.0,0.57666,0.00016,26.28407]
[1780364063266,37.61,70941.86,0.0,0.57666,0.00016,26.28407]
[1780364063356,37.61,70935.76,0.0,0.57571,0.00016,26.294]
[1780364063489,37.61,70935.76,0.0,0.57571,0.00016,26.294]
[1780364063677,37.61,70935.76,0.0,0.57571,0.00016,26.294]
[1780364064025,37.61,70935.76,0.0,0.57571,0.00016,26.294]
[1780364064443,37.61,70932.56,0.0,0.57522,0.00016,26.29916]
[1780364065370,37.61,70938.38,0.0,0.57612,0.00016,26.28974]
[1780364065511,37.61,70938.38,0.0,0.57612,0.00016,26.28974]
[1780364066772,37.61,70939.65,0.0,0.57632,0.00016,26.28766]
[1780364066887,37.61,70939.65,0.0,0.57632,0.00016,26.28766]
[1780364066913,37.61,70939.65,0.0,0.57632,0.00016,26.28766]
[1780364067443,37.61,70921.92,0.0,0.57357,0.00016,26.316]
[1780364067694,37.61,70921.92,0.0,0.57357,0.00016,26.316]
[1780364067751,37.61,70921.92,0.0,0.57357,0.00016,26.316]
[1780364068045,37.61,70921.92,0.0,0.57357,0.00016,26.316]
[1780364068393,37.61,70905.6,0.0,0.57103,0.00016,26.34098]
[1780364068491,37.61,70905.6,0.0,0.57103,0.00016,26.34098]
[1780364069326,37.61,70905.6,0.0,0.57103,0.00016,26.34098]
[1780364069400,37.61,70903.57,0.0,0.57071,0.00016,26.34403]
[1780364073432,37.61,70898.95,0.0,0.57,0.00016,26.34799]
[1780364074082,37.61,70898.95,0.0,0.57,0.00016,26.34799]
[1780364075597,37.61,70894.31,0.0,0.56928,0.00016,26.35474]
[1780364075908,37.61,70894.31,0.0,0.56928,0.00016,26.35474]
[1780364075913,37.61,70894.31,0.0,0.56928,0.00016,26.35474]
[1780364077150,37.61,70892.64,0.0,0.56902,0.00016,26.35715]
[1780364077236,37.61,70892.64,0.0,0.56902,0.00016,26.35715]
[1780364077419,37.61,70892.64,0.0,0.56902,0.00016,26.35715]
[1780364077517,37.61,70892.64,0.0,0.56902,0.00016,26.35715]
[1780364077461,37.61,70875.81,0.0,0.5664,0.00016,26.38089]
[1780364077696,37.61,70875.81,0.0,0.5664,0.00016,26.38089]
[1780364078168,37.61,70875.81,0.0,0.5664,0.00016,26.38089]
[1780364078199,37.61,70875.81,0.0,0.5664,0.00016,26.38089]
[1780364078421,37.61,70875.81,0.0,0.5664,0.00016,26.38089]
[1780364078467,37.61,70879.69,0.0,0.567,0.00016,26.37552]
[1780364078524,37.61,70879.69,0.0,0.567,0.00016,26.37552]
[1780364078631,37.61,70879.69,0.0,0.567,0.00016,26.37552]
[1780364079474,37.61,70877.81,0.0,0.56671,0.00016,26.37811]
[1780364079704,37.61,70877.81,0.0,0.56671,0.00016,26.37811]
[1780364080502,37.61,70877.81,0.0,0.56671,0.00016,26.37811]
[1780364080521,37.61,70875.2,0.0,0.5663,0.00016,26.38171]
[1780364080632,37.61,70875.2,0.0,0.5663,0.00016,26.38171]
[1780364080864,37.61,70875.2,0.0,0.5663,0.00016,26.38171]
[1780364080945,37.61,70875.2,0.0,0.5663,0.00016,26.38171]
[1780364081020,37.61,70875.2,0.0,0.5663,0.00016,26.38171]
[1780364081155,37.61,70875.2,0.0,0.5663,0.00016,26.38171]
[1780364081492,37.61,70866.06,0.0,0.56488,0.00016,26.3941]
[1780364083174,37.61,70866.06,0.0,0.56488,0.00016,26.3941]
[1780364083296,37.61,70866.06,0.0,0.56488,0.00016,26.3941]
[1780364083362,37.61,70866.06,0.0,0.56488,0.00016,26.3941]
[1780364083493,37.61,70866.06,0.0,0.56488,0.00016,26.3941]
[1780364083495,37.61,70861.57,0.0,0.56418,0.00016,26.40005]
[1780364086001,37.61,70859.76,0.0,0.56389,0.00016,26.40242]
[1780364086074,37.61,70859.76,0.0,0.56389,0.00016,26.40242]
[1780364086184,37.6,70859.66,0.0,0.56388,0.00016,26.40252]
[1780364087393,37.6,70859.66,0.0,0.56388,0.00016,26.40252]
[1780364087422,37.6,70859.66,0.0,0.56388,0.00016,26.40252]
[1780364087440,37.6,70859.66,0.0,0.56388,0.00016,26.40252]
[1780364087466,37.6,70859.66,0.0,0.56388,0.00016,26.40252]
[1780364087443,37.6,70861.93,0.0,0.56424,0.00016,26.39953]
[1780364087687,37.6,70861.93,0.0,0.56424,0.00016,26.39953]
[1780364087900,37.6,70861.93,0.0,0.56424,0.00016,26.39953]
[1780364088131,37.6,70859.68,0.0,0.56389,0.00016,26.40248]
[1780364088674,37.6,70859.68,0.0,0.56389,0.00016,26.40248]
[1780364088804,37.6,70859.68,0.0,0.56389,0.00016,26.40248]
[1780364088848,37.6,70855.25,0.0,0.56319,0.00016,26.40825]
[1780364089544,37.6,70855.25,0.0,0.56319,0.00016,26.40825]
[1780364089580,37.6,70855.25,0.0,0.56319,0.00016,26.40825]
[1780364089969,37.6,70855.25,0.0,0.56319,0.00016,26.40825]
[1780364090406,37.6,70855.25,0.0,0.56319,0.00016,26.40825]
[1780364090471,37.6,70856.18,0.0,0.56334,0.00016,26.40705]
[1780364091425,37.6,70856.18,0.0,0.56334,0.00016,26.40705]
[1780364090566,37.6,70865.23,0.0,0.56475,0.00016,26.39514]
[1780364091598,37.6,70865.23,0.0,0.56475,0.00016,26.39514]
[1780364092958,37.6,70866.87,0.0,0.56501,0.00016,26.39293]
[1780364092995,37.6,70866.87,0.0,0.56501,0.00016,26.39293]
[1780364093051,37.6,70866.87,0.0,0.56501,0.00016,26.39293]
[1780364093130,37.6,70879.12,0.0,0.56692,0.00016,26.37618]
[1780364094071,37.6,70879.12,0.0,0.56692,0.00016,26.37618]
[1780364094088,37.6,70879.12,0.0,0.56692,0.00016,26.37618]
[1780364094143,37.6,70879.12,0.0,0.56692,0.00016,26.37618]
[1780364094239,37.6,70879.12,0.0,0.56692,0.00016,26.37618]
[1780364094293,37.6,70879.12,0.0,0.56692,0.00016,26.37618]
[1780364094459,37.6,70879.12,0.0,0.56692,0.00016,26.37618]
[1780364094514,37.6,70879.12,0.0,0.56692,0.00016,26.37618]
[1780364095044,37.6,70883.71,0.0,0.56764,0.00016,26.36974]
[1780364095272,37.6,70883.71,0.0,0.56764,0.00016,26.36974]
[1780364095305,37.6,70883.71,0.0,0.56764,0.00016,26.36974]
[1780364095602,37.6,70874.47,0.0,0.5662,0.00016,26.3826]
[1780364097075,37.6,70874.47,0.0,0.5662,0.00016,26.3826]
[1780364097862,37.6,70874.61,0.0,0.56622,0.00016,26.38242]
[1780364098166,37.6,70874.61,0.0,0.56622,0.00016,26.38242]
[1780364098190,37.6,70874.61,0.0,0.56622,0.00016,26.38242]
[1780364100381,37.6,70873.8,0.0,0.56609,0.00016,26.38354]
[1780364101419,37.6,70874.21,0.0,0.56615,0.00016,26.38298]
[1780364101998,37.6,70874.07,0.0,0.56613,0.00016,26.38318]
[1780364102020,37.6,70874.07,0.0,0.56613,0.00016,26.38318]
[1780364102351,37.6,70874.07,0.0,0.56613,0.00016,26.38318]
[1780364103719,37.6,70875.38,0.0,0.56634,0.00016,26.38138]
[1780364104636,37.6,70878.02,0.0,0.56675,0.00016,26.37773]
[1780364109261,37.6,70883.78,0.0,0.56765,0.00016,26.36967]
[1780364109613,37.6,70883.78,0.0,0.56765,0.00016,26.36967]
[1780364110758,37.6,70882.05,0.0,0.56738,0.00016,26.3721]
[1780364110939,37.6,70882.05,0.0,0.56738,0.00016,26.3721]
[1780364111049,37.6,70882.05,0.0,0.56738,0.00016,26.3721]
[1780364111059,37.6,70882.05,0.0,0.56738,0.00016,26.3721]
[1780364111073,37.6,70877.21,0.0,0.56662,0.00016,26.37884]
[1780364111714,37.6,70882.48,0.0,0.56745,0.00016,26.37149]
[1780364114094,37.6,70884.18,0.0,0.56771,0.00016,26.36909]
[1780364114736,37.6,70890.97,0.0,0.56877,0.00016,26.35941]
[1780364117177,37.6,70890.92,0.0,0.56876,0.00016,26.35949]
[1780364118837,37.6,70892.12,0.0,0.56895,0.00016,26.35776]
[1780364119214,37.6,70892.12,0.0,0.56895,0.00016,26.35776]
[1780364120341,37.6,70892.14,0.0,0.56895,0.00016,26.35774]
[1780364120404,37.6,70880.63,0.0,0.56716,0.00016,26.37409]
[1780364120932,37.6,70880.63,0.0,0.56716,0.00016,26.37409]
[1780364121905,37.6,70880.77,0.0,0.56718,0.00016,26.37389]
[1780364122081,37.6,70880.77,0.0,0.56718,0.00016,26.37389]
[1780364122255,37.6,70880.77,0.0,0.56718,0.00016,26.37389]
[1780364123938,37.6,70881.18,0.0,0.56724,0.00016,26.37332]
[1780364125490,37.6,70880.94,0.0,0.56721,0.00016,26.37365]
[1780364126940,37.6,70884.57,0.0,0.56777,0.00016,26.36854]
[1780364129842,37.6,70892.86,0.0,0.56906,0.00016,26.35669]
[1780364135281,37.6,70896.15,0.0,0.56958,0.00016,26.34905]
[1780364138905,37.6,70901.89,0.0,0.57048,0.00016,26.34058]
[1780364141220,37.6,70902.28,0.0,0.57054,0.00016,26.34001]
[1780364144030,37.6,70903.23,0.0,0.57069,0.00016,26.33859]
[1780364144148,37.6,70903.23,0.0,0.57069,0.00016,26.33859]
[1780364145564,37.6,70903.56,0.0,0.57074,0.00016,26.33811]
[1780364145292,37.6,70913.75,0.0,0.57232,0.00016,26.32271]
[1780364145601,37.6,70913.75,0.0,0.57232,0.00016,26.32271]
[1780364146518,37.6,70913.75,0.0,0.57232,0.00016,26.32271]
[1780364146560,37.6,70906.69,0.0,0.57122,0.00016,26.33343]
[1780364146589,37.6,70906.69,0.0,0.57122,0.00016,26.33343]
[1780364146961,37.6,70892.26,0.0,0.56898,0.00016,26.35469]
[1780364147771,37.6,70892.26,0.0,0.56898,0.00016,26.35469]
[1780364149016,37.6,70889.44,0.0,0.56854,0.00016,26.35875]
[1780364149046,37.6,70889.44,0.0,0.56854,0.00016,26.35875]
[1780364149247,37.6,70888.83,0.0,0.56844,0.00016,26.35961]
[1780364150237,37.6,70888.83,0.0,0.56844,0.00016,26.35961]
[1780364150300,37.6,70888.83,0.0,0.56844,0.00016,26.35961]
[1780364150328,37.6,70880.29,0.0,0.56711,0.00016,26.37168]
[1780364150862,37.6,70880.29,0.0,0.56711,0.00016,26.37168]
[1780364151211,37.6,70880.29,0.0,0.56711,0.00016,26.37168]
[1780364151432,37.6,70880.29,0.0,0.56711,0.00016,26.37168]
[1780364151447,37.6,70880.29,0.0,0.56711,0.00016,26.37168]
[1780364151485,37.6,70880.29,0.0,0.56711,0.00016,26.37168]
[1780364151489,37.6,70880.29,0.0,0.56711,0.00016,26.37168]
[1780364151510,37.6,70880.29,0.0,0.56711,0.00016,26.37168]
[1780364151462,37.6,70873.44,0.0,0.56604,0.00016,26.38114]
[1780364151660,37.6,70873.44,0.0,0.56604,0.00016,26.38114]
[1780364151787,37.6,70873.44,0.0,0.56604,0.00016,26.38114]
[1780364152008,37.6,70859.32,0.0,0.56384,0.00016,26.40006]
[1780364153013,37.6,70855.84,0.0,0.56329,0.00016,26.4046]
[1780364155384,37.6,70855.75,0.0,0.56328,0.00016,26.40471]
[1780364156046,37.6,70856.86,0.0,0.56345,0.00016,26.40327]
[1780364156327,37.6,70856.86,0.0,0.56345,0.00016,26.40327]
[1780364158933,37.6,70856.79,0.0,0.56344,0.00016,26.40335]
[1780364159651,37.6,70855.85,0.0,0.5633,0.00016,26.40457]
[1780364164932,37.6,70851.56,0.0,0.56263,0.00016,26.41008]
[1780364166654,37.6,70851.74,0.0,0.56266,0.00016,26.40984]
[1780364166696,37.6,70851.74,0.0,0.56266,0.00016,26.40984]
[1780364166984,37.6,70851.74,0.0,0.56266,0.00016,26.40984]
[1780364167111,37.6,70842.83,0.0,0.56126,0.00016,26.42108]
[1780364167987,37.6,70842.83,0.0,0.56126,0.00016,26.42108]
[1780364173153,37.6,70839.07,0.0,0.56067,0.00016,26.42577]
[1780364178261,37.6,70838.28,0.0,0.56054,0.00016,26.42677]
[1780364179759,37.6,70838.3,0.0,0.56055,0.00016,26.42676]
[1780364182863,37.61,70838.97,0.0,0.56065,0.00016,26.42596]
[1780364183090,37.61,70838.97,0.0,0.56065,0.00016,26.42596]
[1780364183429,37.61,70838.97,0.0,0.56065,0.00016,26.42596]
[1780364183515,37.61,70838.97,0.0,0.56065,0.00016,26.42596]
[1780364184461,37.61,70837.99,0.0,0.56049,0.00016,26.42717]
[1780364185264,37.61,70833.31,0.0,0.55976,0.00016,26.43285]
[1780364185318,37.61,70833.31,0.0,0.55976,0.00016,26.43285]
[1780364185322,37.61,70833.31,0.0,0.55976,0.00016,26.43285]
[1780364185330,37.61,70824.78,0.0,0.55843,0.00016,26.44298]
[1780364186005,37.61,70824.78,0.0,0.55843,0.00016,26.44298]
[1780364187579,37.61,70820.51,0.0,0.55776,0.00016,26.44794]
[1780364187595,37.61,70820.51,0.0,0.55776,0.00016,26.44794]
[1780364188486,37.61,70818.57,0.0,0.55745,0.00016,26.45016]
[1780364189506,37.61,70822.75,0.0,0.55811,0.00016,26.44533]
[1780364190481,37.61,70825.16,0.0,0.55849,0.00016,26.44252]
[1780364191386,37.61,70827.62,0.0,0.55887,0.00016,26.43963]
[1780364191910,37.61,70831.99,0.0,0.55956,0.00016,26.43157]
[1780364194035,37.61,70827.85,0.0,0.55891,0.00016,26.43651]
[1780364195089,37.61,70830.61,0.0,0.55934,0.00016,26.43324]
[1780364198024,37.61,70836.91,0.0,0.56033,0.00016,26.42565]
[1780364198067,37.61,70836.91,0.0,0.56033,0.00016,26.42565]
[1780364198371,37.61,70836.91,0.0,0.56033,0.00016,26.42565]
[1780364198393,37.61,70842.31,0.0,0.56117,0.00016,26.41902]
[1780364198831,37.61,70842.31,0.0,0.56117,0.00016,26.41902]
[1780364199250,37.61,70842.31,0.0,0.56117,0.00016,26.41902]
[1780364199501,37.61,70854.84,0.0,0.56313,0.00016,26.40314]
[1780364199935,37.61,70854.84,0.0,0.56313,0.00016,26.40314]
[1780364200508,37.61,70869.52,0.0,0.56543,0.00016,26.38373]
[1780364201370,37.61,70873.73,0.0,0.56608,0.00016,26.37801]
[1780364202935,37.61,70873.38,0.0,0.56603,0.00016,26.37849]
[1780364203991,37.61,70869.24,0.0,0.56538,0.00016,26.38413]
[1780364204099,37.61,70869.24,0.0,0.56538,0.00016,26.38413]
[1780364204391,37.61,70867.69,0.0,0.56514,0.00016,26.38622]
[1780364206211,37.61,70867.35,0.0,0.56508,0.00016,26.38668]
[1780364206812,37.61,70867.06,0.0,0.56504,0.00016,26.38707]
[1780364207434,37.61,70867.06,0.0,0.56504,0.00016,26.38707]
[1780364207835,37.61,70867.59,0.0,0.56512,0.00016,26.38636]
[1780364208554,37.61,70867.59,0.0,0.56512,0.00016,26.38636]
[1780364208606,37.61,70853.71,0.0,0.56295,0.00016,26.40462]
[1780364209114,37.61,70853.71,0.0,0.56295,0.00016,26.40462]
[1780364209426,37.61,70842.45,0.0,0.56119,0.00016,26.41886]
[1780364210150,37.61,70842.45,0.0,0.56119,0.00016,26.41886]
[1780364211555,37.61,70842.16,0.0,0.56115,0.00016,26.41921]
[1780364212006,37.61,70842.17,0.0,0.56115,0.00016,26.41919]
[1780364213290,37.61,70839.3,0.0,0.5607,0.00016,26.42272]
[1780364216552,37.61,70837.5,0.0,0.56042,0.00016,26.4249]
[1780364217741,37.61,70831.0,0.0,0.5594,0.00016,26.43276]
[1780364222232,37.61,70830.24,0.0,0.55928,0.00016,26.43368]
[1780364222517,37.61,70835.23,0.0,0.56007,0.00016,26.42768]
[1780364225526,37.61,70836.19,0.0,0.56021,0.00016,26.42653]
[1780364225619,37.61,70836.19,0.0,0.56021,0.00016,26.42653]
[1780364225663,37.61,70836.28,0.0,0.56023,0.00016,26.42643]
[1780364225701,37.61,70836.28,0.0,0.56023,0.00016,26.42643]
[1780364225872,37.61,70836.28,0.0,0.56023,0.00016,26.42643]
[1780364226092,37.61,70836.28,0.0,0.56023,0.00016,26.42643]
[1780364226118,37.61,70836.28,0.0,0.56023,0.00016,26.42643]
[1780364226133,37.61,70836.28,0.0,0.56023,0.00016,26.42643]
[1780364226545,37.61,70823.77,0.0,0.55827,0.00016,26.44133]
[1780364226823,37.61,70823.77,0.0,0.55827,0.00016,26.44133]
[1780364227744,37.61,70823.42,0.0,0.55821,0.00016,26.44173]
[1780364232808,37.61,70825.15,0.0,0.55848,0.00016,26.43972]
[1780364235547,37.61,70824.49,0.0,0.55838,0.00016,26.4405]
[1780364238629,37.61,70815.76,0.0,0.55701,0.00016,26.45054]
[1780364239239,37.61,70815.76,0.0,0.55701,0.00016,26.45054]
[1780364240314,37.61,70811.58,0.0,0.55636,0.00016,26.45523]
[1780364241022,37.61,70809.72,0.0,0.55606,0.00016,26.45731]
[1780364241881,37.61,70807.26,0.0,0.55568,0.00016,26.46005]
[1780364245246,37.62,70805.81,0.0,0.55545,0.00016,26.46165]
[1780364245576,37.62,70805.81,0.0,0.55545,0.00016,26.46165]
[1780364246458,37.62,70805.41,0.0,0.55538,0.00016,26.46208]
[1780364246599,37.62,70805.41,0.0,0.55538,0.00016,26.46208]
[1780364246465,37.62,70811.07,0.0,0.55627,0.00016,26.45586]
[1780364246710,37.62,70811.07,0.0,0.55627,0.00016,26.45586]
[1780364246887,37.62,70811.07,0.0,0.55627,0.00016,26.45586]
[1780364247486,37.62,70811.07,0.0,0.55627,0.00016,26.45586]
[1780364247537,37.62,70811.07,0.0,0.55627,0.00016,26.45586]
[1780364247552,37.62,70811.07,0.0,0.55627,0.00016,26.45586]
[1780364247562,37.62,70811.07,0.0,0.55627,0.00016,26.45586]
[1780364247918,37.62,70813.65,0.0,0.55668,0.00016,26.45297]
[1780364248621,37.62,70806.86,0.0,0.55561,0.00016,26.46052]
[1780364249033,37.62,70806.86,0.0,0.55561,0.00016,26.46052]
[1780364249488,37.62,70806.86,0.0,0.55561,0.00016,26.46052]
[1780364249589,37.62,70800.02,0.0,0.55454,0.00016,26.46792]
[1780364254596,37.63,70795.3,0.0,0.55378,0.00016,26.47021]
[1780364255905,37.63,70794.32,0.0,0.55363,0.00016,26.47123]
[1780364256015,37.63,70794.32,0.0,0.55363,0.00016,26.47123]
[1780364256372,37.63,70794.32,0.0,0.55363,0.00016,26.47123]
[1780364256638,37.63,70791.71,0.0,0.55322,0.00016,26.47394]
[1780364257227,37.63,70791.71,0.0,0.55322,0.00016,26.47394]
[1780364257588,37.63,70781.32,0.0,0.55159,0.00016,26.48444]
[1780364257789,37.63,70781.32,0.0,0.55159,0.00016,26.48444]
[1780364257972,37.63,70781.32,0.0,0.55159,0.00016,26.48444]
[1780364258644,37.63,70772.96,0.0,0.55028,0.00016,26.49256]
[1780364258802,37.63,70772.96,0.0,0.55028,0.00016,26.49256]
[1780364258883,37.63,70772.96,0.0,0.55028,0.00016,26.49256]
[1780364259265,37.63,70772.96,0.0,0.55028,0.00016,26.49256]
[1780364259357,37.63,70772.96,0.0,0.55028,0.00016,26.49256]
[1780364259646,37.63,70772.96,0.0,0.55028,0.00016,26.49256]
[1780364260016,37.63,70772.65,0.0,0.55023,0.00016,26.49286]
[1780364260204,37.63,70772.65,0.0,0.55023,0.00016,26.49286]
[1780364260562,37.63,70757.64,0.0,0.54787,0.00016,26.5067]
[1780364261797,37.62,70762.62,0.0,0.54866,0.00016,26.50214]
[1780364262849,37.62,70762.62,0.0,0.54866,0.00016,26.50214]
[1780364263379,37.62,70762.62,0.0,0.54866,0.00016,26.50214]
[1780364264819,37.61,70772.52,0.0,0.55023,0.00016,26.49277]
[1780364265808,37.61,70772.52,0.0,0.55023,0.00016,26.49277]
[1780364266812,37.61,70772.38,0.0,0.55021,0.00016,26.4929]
[1780364267106,37.61,70772.38,0.0,0.55021,0.00016,26.4929]
[1780364268294,37.61,70772.25,0.0,0.55019,0.00016,26.49302]
[1780364268301,37.61,70777.84,0.0,0.55107,0.00016,26.48762]
[1780364269360,37.61,70777.84,0.0,0.55107,0.00016,26.48762]
[1780364269361,37.61,70781.53,0.0,0.55165,0.00016,26.48399]
[1780364270408,37.61,70781.53,0.0,0.55165,0.00016,26.48399]
[1780364271963,37.61,70781.13,0.0,0.55159,0.00016,26.48439]
[1780364272633,37.61,70781.13,0.0,0.55159,0.00016,26.48439]
[1780364272761,37.61,70781.54,0.0,0.55165,0.00016,26.48398]
[1780364273491,37.61,70781.54,0.0,0.55165,0.00016,26.48398]
[1780364273971,37.61,70782.28,0.0,0.55176,0.00016,26.48327]
[1780364274016,37.61,70782.28,0.0,0.55176,0.00016,26.48327]
[1780364275011,37.61,70784.28,0.0,0.55208,0.00016,26.48128]
[1780364275710,37.61,70786.54,0.0,0.55243,0.00016,26.47901]
[1780364275938,37.61,70786.54,0.0,0.55243,0.00016,26.47901]
[1780364275988,37.61,70788.31,0.0,0.55271,0.00016,26.47721]
[1780364278916,37.61,70793.91,0.0,0.55359,0.00016,26.47145]
[1780364280436,37.61,70793.91,0.0,0.55359,0.00016,26.47145]
[1780364280693,37.61,70800.37,0.0,0.5546,0.00016,26.46464]
[1780364280928,37.61,70800.37,0.0,0.5546,0.00016,26.46464]
[1780364281372,37.61,70800.37,0.0,0.5546,0.00016,26.46464]
[1780364281408,37.61,70800.37,0.0,0.5546,0.00016,26.46464]
[1780364281523,37.61,70800.37,0.0,0.5546,0.00016,26.46464]
[1780364281684,37.61,70800.37,0.0,0.5546,0.00016,26.46464]
[1780364282232,37.61,70801.4,0.0,0.55476,0.00016,26.46354]
[1780364282302,37.61,70801.4,0.0,0.55476,0.00016,26.46354]
[1780364282384,37.61,70791.55,0.0,0.55322,0.00016,26.47391]
[1780364283299,37.61,70774.7,0.0,0.55057,0.00016,26.49072]
[1780364284468,37.61,70775.17,0.0,0.55064,0.00016,26.49027]
[1780364284828,37.61,70775.17,0.0,0.55064,0.00016,26.49027]
[1780364284873,37.61,70775.17,0.0,0.55064,0.00016,26.49027]
[1780364285257,37.61,70775.17,0.0,0.55064,0.00016,26.49027]
[1780364285554,37.61,70767.58,0.0,0.54945,0.00016,26.49747]
[1780364286525,37.61,70767.58,0.0,0.54945,0.00016,26.49747]
[1780364286614,37.61,70760.09,0.0,0.54827,0.00016,26.50435]
[1780364290227,37.61,70758.17,0.0,0.54797,0.00016,26.50609]
[1780364290877,37.62,70759.42,0.0,0.54816,0.00016,26.50497]
[1780364290996,37.62,70759.42,0.0,0.54816,0.00016,26.50497]
[1780364291035,37.62,70759.42,0.0,0.54816,0.00016,26.50497]
[1780364294882,37.62,70757.11,0.0,0.5478,0.00016,26.50705]
[1780364294955,37.62,70757.11,0.0,0.5478,0.00016,26.50705]
[1780364295013,37.62,70757.11,0.0,0.5478,0.00016,26.50705]
[1780364295439,37.62,70757.11,0.0,0.5478,0.00016,26.50705]
[1780364295728,37.62,70757.11,0.0,0.5478,0.00016,26.50705]
[1780364296194,37.62,70752.24,0.0,0.54703,0.00016,26.51134]
[1780364296312,37.62,70752.24,0.0,0.54703,0.00016,26.51134]
[1780364296369,37.62,70752.24,0.0,0.54703,0.00016,26.51134]
[1780364296679,37.62,70720.77,0.0,0.54208,0.00016,26.53665]
[1780364297073,37.62,70720.77,0.0,0.54208,0.00016,26.53665]
[1780364297578,37.62,70720.77,0.0,0.54208,0.00016,26.53665]
[1780364297645,37.62,70707.22,0.0,0.53994,0.00016,26.54629]
[1780364297750,37.62,70707.22,0.0,0.53994,0.00016,26.54629]
[1780364297996,37.62,70707.22,0.0,0.53994,0.00016,26.54629]
[1780364298298,37.62,70707.22,0.0,0.53994,0.00016,26.54629]
[1780364298465,37.62,70707.22,0.0,0.53994,0.00016,26.54629]
[1780364298596,37.62,70707.22,0.0,0.53994,0.00016,26.54629]
[1780364298602,37.62,70707.22,0.0,0.53994,0.00016,26.54629]
[1780364298615,37.62,70707.22,0.0,0.53994,0.00016,26.54629]
[1780364298717,37.62,70707.28,0.0,0.53995,0.00016,26.54625]
[1780364299420,37.62,70707.28,0.0,0.53995,0.00016,26.54625]
[1780364300360,37.62,70706.55,0.0,0.53983,0.00016,26.54674]
[1780364301062,37.62,70707.39,0.0,0.53997,0.00016,26.54617]
[1780364302903,37.62,70703.74,0.0,0.53939,0.00016,26.54864]
[1780364304074,37.62,70704.47,0.0,0.53951,0.00016,26.54815]
[1780364305303,37.62,70705.24,0.0,0.53963,0.00016,26.54763]
[1780364306924,37.62,70707.12,0.0,0.53992,0.00016,26.54635]
[1780364307128,37.62,70707.12,0.0,0.53992,0.00016,26.54635]
[1780364307203,37.62,70707.12,0.0,0.53992,0.00016,26.54635]
[1780364307687,37.62,70707.12,0.0,0.53992,0.00016,26.54635]
[1780364307680,37.62,70718.12,0.0,0.54166,0.00016,26.5386]
[1780364308124,37.62,70724.06,0.0,0.5426,0.00016,26.5342]
[1780364310327,37.62,70724.74,0.0,0.5427,0.00016,26.53369]
[1780364311145,37.62,70719.25,0.0,0.54184,0.00016,26.53493]
[1780364311978,37.62,70719.25,0.0,0.54184,0.00016,26.53493]
[1780364312087,37.62,70719.25,0.0,0.54184,0.00016,26.53493]
[1780364312331,37.62,70709.55,0.0,0.54031,0.00016,26.54185]
[1780364312858,37.62,70709.55,0.0,0.54031,0.00016,26.54185]
[1780364314088,37.62,70709.16,0.0,0.54025,0.00016,26.54212]
[1780364314876,37.62,70708.47,0.0,0.54014,0.00016,26.5426]
[1780364315636,37.62,70708.47,0.0,0.54014,0.00016,26.5426]
[1780364318574,37.62,70702.72,0.0,0.53923,0.00016,26.54648]
[1780364319585,37.62,70702.72,0.0,0.53923,0.00016,26.54648]
[1780364323100,37.62,70698.3,0.0,0.53853,0.00016,26.54937]
[1780364323772,37.62,70698.42,0.0,0.53855,0.00016,26.5493]
[1780364325035,37.62,70703.38,0.0,0.53934,0.00016,26.54604]
[1780364325333,37.62,70703.38,0.0,0.53934,0.00016,26.54604]
[1780364325433,37.62,70709.7,0.0,0.54033,0.00016,26.54174]
[1780364326233,37.62,70709.7,0.0,0.54033,0.00016,26.54174]
[1780364326992,37.62,70714.25,0.0,0.54105,0.00016,26.53854]
[1780364327257,37.62,70714.41,0.0,0.54108,0.00016,26.53843]
[1780364328126,37.62,70714.41,0.0,0.54108,0.00016,26.53843]
[1780364328140,37.62,70714.41,0.0,0.54108,0.00016,26.53843]
[1780364328264,37.62,70715.85,0.0,0.5413,0.00016,26.5374]
[1780364328775,37.62,70715.85,0.0,0.5413,0.00016,26.5374]
[1780364328953,37.62,70715.85,0.0,0.5413,0.00016,26.5374]
[1780364330005,37.62,70711.3,0.0,0.54059,0.00016,26.54063]
[1780364331018,37.62,70711.3,0.0,0.54059,0.00016,26.54063]
[1780364331419,37.62,70711.3,0.0,0.54059,0.00016,26.54063]
[1780364332705,37.62,70713.82,0.0,0.54098,0.00016,26.53885]
[1780364332753,37.62,70716.14,0.0,0.54135,0.00016,26.53719]
[1780364333141,37.62,70716.14,0.0,0.54135,0.00016,26.53719]
[1780364333716,37.62,70718.1,0.0,0.54166,0.00016,26.53578]
[1780364334679,37.62,70718.1,0.0,0.54166,0.00016,26.53578]
[1780364334695,37.62,70712.88,0.0,0.54083,0.00016,26.53952]
[1780364334806,37.62,70712.88,0.0,0.54083,0.00016,26.53952]
[1780364336922,37.62,70706.59,0.0,0.53984,0.00016,26.54388]
[1780364337917,37.62,70707.07,0.0,0.53992,0.00016,26.54356]
[1780364338891,37.62,70706.66,0.0,0.53985,0.00016,26.54384]
[1780364339780,37.62,70705.68,0.0,0.5397,0.00016,26.5445]
[1780364345383,37.62,70704.82,0.0,0.53956,0.00016,26.54508]
[1780364349017,37.62,70705.78,0.0,0.53971,0.00016,26.54443]
[1780364349482,37.62,70705.78,0.0,0.53971,0.00016,26.54443]
[1780364349524,37.62,70709.8,0.0,0.54035,0.00016,26.54167]
[1780364349983,37.62,70709.8,0.0,0.54035,0.00016,26.54167]
[1780364350408,37.62,70709.8,0.0,0.54035,0.00016,26.54167]
[1780364350678,37.62,70709.8,0.0,0.54035,0.00016,26.54167]
[1780364350775,37.62,70719.6,0.0,0.54189,0.00016,26.53468]
[1780364350843,37.62,70719.6,0.0,0.54189,0.00016,26.53468]
[1780364351369,37.62,70719.6,0.0,0.54189,0.00016,26.53468]
[1780364351897,37.62,70721.68,0.0,0.54222,0.00016,26.53314]
[1780364354125,37.62,70715.65,0.0,0.54127,0.00016,26.53754]
[1780364355966,37.62,70713.89,0.0,0.54099,0.00016,26.5388]
[1780364357003,37.62,70714.26,0.0,0.54105,0.00016,26.53854]
[1780364358999,37.62,70713.34,0.0,0.54091,0.00016,26.5392]
[1780364359764,37.62,70713.34,0.0,0.54091,0.00016,26.5392]
[1780364360604,37.62,70713.95,0.0,0.541,0.00016,26.53876]
[1780364366530,37.62,70712.82,0.0,0.54082,0.00016,26.53957]
[1780364369063,37.62,70713.75,0.0,0.54097,0.00016,26.53891]
[1780364369794,37.62,70713.75,0.0,0.54097,0.00016,26.53891]
[1780364370407,37.62,70715.29,0.0,0.54121,0.00016,26.53781]
[1780364370558,37.62,70723.59,0.0,0.54252,0.00016,26.53172]
[1780364371036,37.62,70723.59,0.0,0.54252,0.00016,26.53172]
[1780364371565,37.62,70728.59,0.0,0.54331,0.00016,26.52507]
[1780364371916,37.62,70728.59,0.0,0.54331,0.00016,26.52507]
[1780364372019,37.62,70728.59,0.0,0.54331,0.00016,26.52507]
[1780364372106,37.62,70728.59,0.0,0.54331,0.00016,26.52507]
[1780364372782,37.62,70728.59,0.0,0.54331,0.00016,26.52507]
[1780364372809,37.62,70732.6,0.0,0.54395,0.00016,26.52195]
[1780364372898,37.62,70732.6,0.0,0.54395,0.00016,26.52195]
[1780364373618,37.62,70743.08,0.0,0.5456,0.00016,26.51346]
[1780364374321,37.62,70743.08,0.0,0.5456,0.00016,26.51346]
[1780364376367,37.62,70745.06,0.0,0.54591,0.00016,26.5118]
[1780364376652,37.62,70745.06,0.0,0.54591,0.00016,26.5118]
[1780364382642,37.62,70747.05,0.0,0.54622,0.00016,26.51009]
[1780364384779,37.62,70747.55,0.0,0.5463,0.00016,26.50967]
[1780364385663,37.62,70754.05,0.0,0.54733,0.00016,26.50405]
[1780364386814,37.62,70754.05,0.0,0.54733,0.00016,26.50405]
[1780364387100,37.62,70754.78,0.0,0.54744,0.00016,26.50341]
[1780364389962,37.62,70753.32,0.0,0.54721,0.00016,26.5047]
[1780364390227,37.62,70753.32,0.0,0.54721,0.00016,26.5047]
[1780364390698,37.62,70760.0,0.0,0.54826,0.00016,26.49876]
[1780364392059,37.62,70763.59,0.0,0.54883,0.00016,26.4955]
[1780364393568,37.62,70764.81,0.0,0.54902,0.00016,26.49438]
[1780364395068,37.62,70765.32,0.0,0.5491,0.00016,26.4939]
[1780364399604,37.61,70768.17,0.0,0.54955,0.00016,26.49124]
[1780364400040,37.61,70771.68,0.0,0.5501,0.00016,26.48792]
[1780364400125,37.61,70771.68,0.0,0.5501,0.00016,26.48792]
[1780364400577,37.61,70771.68,0.0,0.5501,0.00016,26.48792]
[1780364400824,37.61,70771.68,0.0,0.5501,0.00016,26.48792]
[1780364400769,37.61,70750.39,0.0,0.54675,0.00016,26.50723]
[1780364400971,37.61,70750.39,0.0,0.54675,0.00016,26.50723]
[1780364401013,37.61,70750.39,0.0,0.54675,0.00016,26.50723]
[1780364401288,37.61,70750.39,0.0,0.54675,0.00016,26.50723]
[1780364401777,37.62,70743.39,0.0,0.54565,0.00016,26.51317]
[1780364401873,37.62,70743.39,0.0,0.54565,0.00016,26.51317]
[1780364402503,37.62,70743.39,0.0,0.54565,0.00016,26.51317]
[1780364403336,37.62,70745.42,0.0,0.54597,0.00016,26.51147]
[1780364403636,37.62,70745.42,0.0,0.54597,0.00016,26.51147]
[1780364404233,37.62,70750.11,0.0,0.54671,0.00016,26.50747]
[1780364404804,37.62,70761.1,0.0,0.54844,0.00016,26.49776]
[1780364405130,37.62,70761.1,0.0,0.54844,0.00016,26.49776]
[1780364406819,37.62,70756.46,0.0,0.5477,0.00016,26.50193]
[1780364407028,37.62,70756.46,0.0,0.5477,0.00016,26.50193]
[1780364407101,37.62,70756.46,0.0,0.5477,0.00016,26.50193]
[1780364407159,37.62,70756.46,0.0,0.5477,0.00016,26.50193]
[1780364409092,37.62,70750.26,0.0,0.54673,0.00016,26.50736]
[1780364409121,37.62,70750.26,0.0,0.54673,0.00016,26.50736]
[1780364409279,37.62,70750.26,0.0,0.54673,0.00016,26.50736]
[1780364409825,37.62,70750.26,0.0,0.54673,0.00016,26.50736]
[1780364409887,37.62,70750.25,0.0,0.54673,0.00016,26.50737]
[1780364410076,37.62,70750.25,0.0,0.54673,0.00016,26.50737]
[1780364410189,37.62,70750.25,0.0,0.54673,0.00016,26.50737]
[1780364411474,37.62,70752.58,0.0,0.54709,0.00016,26.50535]
[1780364411859,37.62,70742.58,0.0,0.54552,0.00016,26.51386]
[1780364413889,37.62,70741.79,0.0,0.54539,0.00016,26.51451]
[1780364415578,37.62,70740.68,0.0,0.54522,0.00016,26.51543]
[1780364417096,37.62,70741.54,0.0,0.54535,0.00016,26.51473]
[1780364417142,37.62,70741.54,0.0,0.54535,0.00016,26.51473]
[1780364417242,37.62,70741.54,0.0,0.54535,0.00016,26.51473]
[1780364418228,37.62,70742.67,0.0,0.54553,0.00016,26.5138]
[1780364418745,37.62,70742.67,0.0,0.54553,0.00016,26.5138]
[1780364418814,37.62,70750.0,0.0,0.54669,0.00016,26.5076]
[1780364419037,37.62,70750.0,0.0,0.54669,0.00016,26.5076]
[1780364419131,37.62,70750.0,0.0,0.54669,0.00016,26.5076]
[1780364419170,37.62,70763.29,0.0,0.54878,0.00016,26.4958]
[1780364419980,37.62,70763.29,0.0,0.54878,0.00016,26.4958]
[1780364420042,37.62,70763.29,0.0,0.54878,0.00016,26.4958]
[1780364420775,37.62,70763.29,0.0,0.54878,0.00016,26.4958]
[1780364420793,37.62,70767.68,0.0,0.54947,0.00016,26.49173]
[1780364421674,37.62,70773.76,0.0,0.55042,0.00016,26.48597]
[1780364422647,37.62,70773.76,0.0,0.55042,0.00016,26.48597]
[1780364422733,37.62,70779.0,0.0,0.55125,0.00016,26.48089]
[1780364423090,37.62,70779.0,0.0,0.55125,0.00016,26.48089]
[1780364423429,37.62,70779.0,0.0,0.55125,0.00016,26.48089]
[1780364423703,37.62,70779.0,0.0,0.55125,0.00016,26.48089]
[1780364423712,37.62,70779.0,0.0,0.55125,0.00016,26.48089]
[1780364424008,37.62,70781.16,0.0,0.55159,0.00016,26.47875]
[1780364424016,37.62,70781.16,0.0,0.55159,0.00016,26.47875]
[1780364425921,37.62,70782.69,0.0,0.55183,0.00016,26.47723]
[1780364426233,37.62,70782.69,0.0,0.55183,0.00016,26.47723]
[1780364426610,37.62,70782.69,0.0,0.55183,0.00016,26.47723]
[1780364426819,37.62,70782.69,0.0,0.55183,0.00016,26.47723]
[1780364427153,37.62,70779.99,0.0,0.5514,0.00016,26.47991]
[1780364429387,37.62,70775.25,0.0,0.55066,0.00016,26.48453]
[1780364429466,37.62,70775.25,0.0,0.55066,0.00016,26.48453]
[1780364429963,37.62,70775.24,0.0,0.55066,0.00016,26.48453]
[1780364431115,37.62,70775.96,0.0,0.55077,0.00016,26.48383]
[1780364431125,37.62,70775.96,0.0,0.55077,0.00016,26.48383]
[1780364431568,37.62,70775.96,0.0,0.55077,0.00016,26.48383]
[1780364431898,37.62,70775.6,0.0,0.55072,0.00016,26.48133]
[1780364432091,37.62,70775.6,0.0,0.55072,0.00016,26.48133]
[1780364432129,37.62,70775.6,0.0,0.55072,0.00016,26.48133]
[1780364432136,37.62,70775.6,0.0,0.55072,0.00016,26.48133]
[1780364432243,37.62,70775.6,0.0,0.55072,0.00016,26.48133]
[1780364432904,37.62,70780.19,0.0,0.55144,0.00016,26.47685]
[1780364433010,37.62,70791.61,0.0,0.55324,0.00016,26.46531]
[1780364434023,37.62,70791.61,0.0,0.55324,0.00016,26.46531]
[1780364434314,37.62,70791.61,0.0,0.55324,0.00016,26.46531]
[1780364434787,37.61,70794.73,0.0,0.55373,0.00016,26.46205]
[1780364435107,37.61,70794.73,0.0,0.55373,0.00016,26.46205]
[1780364435109,37.61,70798.0,0.0,0.55424,0.00016,26.45861]
[1780364436120,37.61,70798.0,0.0,0.55424,0.00016,26.45861]
[1780364436630,37.61,70798.0,0.0,0.55424,0.00016,26.45861]
[1780364436787,37.61,70799.77,0.0,0.55452,0.00016,26.45672]
[1780364437065,37.61,70799.77,0.0,0.55452,0.00016,26.45672]
[1780364437084,37.61,70805.21,0.0,0.55537,0.00016,26.45086]
[1780364437946,37.61,70805.21,0.0,0.55537,0.00016,26.45086]
[1780364438593,37.61,70805.21,0.0,0.55537,0.00016,26.45086]
[1780364439264,37.61,70807.88,0.0,0.55579,0.00016,26.44794]
[1780364439880,37.61,70811.6,0.0,0.55638,0.00016,26.44382]
[1780364440647,37.61,70811.6,0.0,0.55638,0.00016,26.44382]
[1780364440833,37.61,70811.6,0.0,0.55638,0.00016,26.44382]
[1780364440741,37.61,70813.63,0.0,0.55669,0.00016,26.44155]
[1780364444823,37.61,70817.89,0.0,0.55736,0.00016,26.43672]
[1780364447202,37.61,70817.07,0.0,0.55723,0.00016,26.43765]
[1780364447231,37.61,70817.07,0.0,0.55723,0.00016,26.43765]
[1780364447822,37.61,70817.07,0.0,0.55723,0.00016,26.43765]
[1780364447256,37.61,70817.91,0.0,0.55737,0.00016,26.4367]
[1780364447906,37.61,70817.91,0.0,0.55737,0.00016,26.4367]
[1780364448246,37.61,70817.91,0.0,0.55737,0.00016,26.4367]
[1780364448728,37.61,70817.91,0.0,0.55737,0.00016,26.4367]
[1780364448745,37.61,70817.91,0.0,0.55737,0.00016,26.4367]
[1780364448971,37.61,70814.77,0.0,0.55687,0.00016,26.44026]
[1780364450991,37.61,70805.8,0.0,0.55547,0.00016,26.45021]
[1780364451023,37.61,70805.8,0.0,0.55547,0.00016,26.45021]
[1780364451195,37.61,70805.8,0.0,0.55547,0.00016,26.45021]
[1780364451472,37.61,70805.8,0.0,0.55547,0.00016,26.45021]
[1780364451515,37.61,70804.3,0.0,0.55523,0.00016,26.45184]
[1780364452018,37.61,70804.3,0.0,0.55523,0.00016,26.45184]
[1780364452203,37.61,70804.3,0.0,0.55523,0.00016,26.45184]
[1780364452207,37.61,70795.73,0.0,0.55389,0.00016,26.461]
[1780364454027,37.61,70799.76,0.0,0.55452,0.00016,26.45672]
[1780364454880,37.61,70799.76,0.0,0.55452,0.00016,26.45672]
[1780364455283,37.61,70801.66,0.0,0.55482,0.00016,26.45469]
[1780364455936,37.61,70801.81,0.0,0.55484,0.00016,26.45452]
[1780364456174,37.61,70809.22,0.0,0.556,0.00016,26.44644]
[1780364456950,37.61,70809.22,0.0,0.556,0.00016,26.44644]
[1780364458596,37.61,70813.12,0.0,0.55662,0.00016,26.4421]
[1780364459785,37.61,70814.79,0.0,0.55688,0.00016,26.44022]
[1780364460934,37.61,70816.44,0.0,0.55714,0.00016,26.43835]
[1780364461548,37.61,70816.44,0.0,0.55714,0.00016,26.43835]
[1780364462122,37.61,70816.12,0.0,0.55709,0.00016,26.43871]
[1780364462407,37.61,70816.12,0.0,0.55709,0.00016,26.43871]
[1780364462527,37.61,70816.12,0.0,0.55709,0.00016,26.43871]
[1780364462528,37.61,70817.42,0.0,0.55729,0.00016,26.43723]
[1780364463774,37.61,70817.42,0.0,0.55729,0.00016,26.43723]
[1780364464859,37.61,70820.29,0.0,0.55774,0.00016,26.43394]
[1780364464910,37.61,70820.59,0.0,0.55779,0.00016,26.4336]
[1780364465017,37.61,70820.59,0.0,0.55779,0.00016,26.4336]
[1780364465064,37.61,70820.59,0.0,0.55779,0.00016,26.4336]
[1780364465131,37.61,70820.59,0.0,0.55779,0.00016,26.4336]
[1780364465233,37.61,70820.59,0.0,0.55779,0.00016,26.4336]
[1780364466124,37.61,70823.1,0.0,0.55818,0.00016,26.43069]
[1780364467394,37.61,70826.5,0.0,0.55871,0.00016,26.42672]
[1780364469769,37.61,70831.69,0.0,0.55953,0.00016,26.42056]
[1780364472950,37.61,70836.21,0.0,0.56023,0.00016,26.41512]
[1780364473235,37.61,70836.21,0.0,0.56023,0.00016,26.41512]
[1780364474804,37.61,70835.79,0.0,0.56017,0.00016,26.41563]
[1780364474842,37.61,70830.49,0.0,0.55934,0.00016,26.42202]
[1780364477654,37.61,70827.44,0.0,0.55886,0.00016,26.42565]
[1780364479166,37.61,70827.57,0.0,0.55888,0.00016,26.4255]
[1780364480603,37.61,70827.52,0.0,0.55887,0.00016,26.42556]
[1780364480641,37.61,70827.52,0.0,0.55887,0.00016,26.42556]
[1780364482820,37.62,70827.66,0.0,0.55889,0.00016,26.4254]
[1780364482833,37.62,70832.58,0.0,0.55966,0.00016,26.41954]
[1780364484287,37.62,70832.58,0.0,0.55966,0.00016,26.41954]
[1780364489424,37.62,70836.06,0.0,0.5602,0.00016,26.41537]
[1780364491370,37.62,70838.8,0.0,0.56063,0.00016,26.41203]
[1780364491589,37.62,70838.8,0.0,0.56063,0.00016,26.41203]
[1780364491673,37.62,70838.8,0.0,0.56063,0.00016,26.41203]
[1780364493603,37.62,70839.34,0.0,0.56072,0.00016,26.40852]
[1780364494197,37.62,70839.37,0.0,0.56072,0.00016,26.40849]
[1780364495917,37.62,70840.06,0.0,0.56083,0.00016,26.40765]
[1780364496407,37.62,70843.88,0.0,0.56143,0.00016,26.40291]
[1780364496428,37.62,70843.88,0.0,0.56143,0.00016,26.40291]
[1780364497033,37.62,70846.37,0.0,0.56182,0.00016,26.39978]
[1780364498133,37.62,70849.14,0.0,0.56225,0.00016,26.39628]
[1780364498982,37.62,70850.71,0.0,0.5625,0.00016,26.39428]
[1780364499237,37.62,70850.71,0.0,0.5625,0.00016,26.39428]
[1780364500223,37.62,70847.85,0.0,0.56205,0.00016,26.3979]
[1780364500848,37.62,70847.85,0.0,0.56205,0.00016,26.3979]
[1780364502176,37.62,70851.89,0.0,0.56268,0.00016,26.39275]
[1780364502942,37.62,70854.02,0.0,0.56302,0.00016,26.39001]
[1780364503673,37.62,70854.02,0.0,0.56302,0.00016,26.39001]
[1780364503957,37.62,70855.34,0.0,0.56322,0.00016,26.3883]
[1780364503999,37.62,70855.34,0.0,0.56322,0.00016,26.3883]
[1780364504072,37.62,70855.34,0.0,0.56322,0.00016,26.3883]
[1780364505939,37.62,70857.96,0.0,0.56363,0.00016,26.3849]
[1780364506822,37.62,70864.3,0.0,0.56462,0.00016,26.37654]
[1780364512427,37.62,70859.87,0.0,0.56393,0.00016,26.3824]
[1780364515108,37.62,70857.22,0.0,0.56352,0.00016,26.38587]
[1780364515610,37.62,70853.29,0.0,0.5629,0.00016,26.39095]
[1780364520645,37.62,70856.88,0.0,0.56347,0.00016,26.38629]
[1780364521460,37.62,70856.88,0.0,0.56347,0.00016,26.38629]
[1780364523875,37.62,70850.64,0.0,0.56249,0.00016,26.39432]
[1780364523896,37.62,70850.64,0.0,0.56249,0.00016,26.39432]
[1780364524159,37.62,70851.49,0.0,0.56262,0.00016,26.39323]
[1780364524897,37.62,70835.51,0.0,0.56012,0.00016,26.41315]
[1780364525680,37.62,70836.46,0.0,0.56027,0.00016,26.41201]
[1780364530714,37.62,70840.26,0.0,0.56086,0.00016,26.40739]
[1780364533616,37.62,70835.65,0.0,0.56014,0.00016,26.41304]
[1780364538771,37.62,70834.84,0.0,0.56001,0.00016,26.41406]
[1780364539019,37.62,70834.84,0.0,0.56001,0.00016,26.41406]
[1780364542075,37.62,70831.09,0.0,0.55942,0.00016,26.41858]
[1780364545188,37.63,70830.02,0.0,0.55925,0.00016,26.41986]
[1780364547836,37.63,70820.53,0.0,0.55777,0.00016,26.43098]
[1780364548930,37.63,70820.53,0.0,0.55777,0.00016,26.43098]
[1780364549700,37.63,70820.99,0.0,0.55784,0.00016,26.43045]
[1780364551892,37.63,70819.96,0.0,0.55768,0.00016,26.43163]
[1780364551911,37.63,70819.96,0.0,0.55768,0.00016,26.43163]
[1780364552977,37.63,70820.13,0.0,0.55771,0.00016,26.42858]
[1780364554462,37.63,70817.91,0.0,0.55736,0.00016,26.43112]
[1780364559920,37.62,70818.47,0.0,0.55745,0.00016,26.43047]
[1780364560726,37.62,70818.47,0.0,0.55745,0.00016,26.43047]
[1780364560798,37.62,70818.47,0.0,0.55745,0.00016,26.43047]
[1780364561215,37.62,70821.66,0.0,0.55795,0.00016,26.4268]
[1780364561228,37.62,70821.66,0.0,0.55795,0.00016,26.4268]
[1780364561934,37.62,70829.83,0.0,0.55923,0.00016,26.41722]
[1780364563206,37.63,70832.55,0.0,0.55965,0.00016,26.41397]
[1780364563629,37.63,70832.55,0.0,0.55965,0.00016,26.41397]
[1780364567379,37.63,70828.0,0.0,0.55894,0.00016,26.41941]
[1780364567661,37.63,70828.0,0.0,0.55894,0.00016,26.41941]
[1780364570182,37.63,70827.68,0.0,0.55889,0.00016,26.41979]
[1780364576646,37.63,70825.85,0.0,0.5586,0.00016,26.42196]
[1780364577039,37.63,70818.99,0.0,0.55753,0.00016,26.42991]
[1780364580347,37.63,70816.43,0.0,0.55713,0.00016,26.43283]
[1780364580351,37.63,70816.43,0.0,0.55713,0.00016,26.43283]
[1780364580469,37.63,70816.43,0.0,0.55713,0.00016,26.43283]
[1780364580720,37.63,70816.43,0.0,0.55713,0.00016,26.43283]
[1780364580830,37.63,70816.43,0.0,0.55713,0.00016,26.43283]
[1780364580989,37.63,70816.43,0.0,0.55713,0.00016,26.43283]
[1780364581438,37.63,70811.05,0.0,0.55628,0.00016,26.43887]
[1780364582074,37.63,70800.33,0.0,0.5546,0.00016,26.45056]
[1780364584499,37.63,70800.64,0.0,0.55465,0.00016,26.45023]
[1780364585227,37.63,70801.42,0.0,0.55477,0.00016,26.44941]
[1780364585742,37.63,70801.42,0.0,0.55477,0.00016,26.44941]
[1780364588434,37.63,70800.02,0.0,0.55455,0.00016,26.45092]
[1780364588453,37.63,70799.17,0.0,0.55441,0.00016,26.45183]
[1780364591389,37.63,70801.3,0.0,0.55475,0.00016,26.44956]
[1780364591395,37.63,70801.3,0.0,0.55475,0.00016,26.44956]
[1780364591411,37.63,70801.3,0.0,0.55475,0.00016,26.44956]
[1780364591496,37.63,70802.56,0.0,0.55495,0.00016,26.44821]
[1780364593856,37.63,70805.42,0.0,0.55539,0.00016,26.44511]
[1780364595217,37.63,70811.02,0.0,0.55627,0.00016,26.43896]
[1780364595595,37.63,70810.13,0.0,0.55613,0.00016,26.43995]
[1780364597380,37.63,70810.35,0.0,0.55617,0.00016,26.4397]
[1780364598227,37.63,70813.22,0.0,0.55662,0.00016,26.4365]
[1780364598723,37.63,70820.39,0.0,0.55774,0.00016,26.42835]
[1780364599466,37.63,70820.39,0.0,0.55774,0.00016,26.42835]
[1780364599491,37.63,70820.39,0.0,0.55774,0.00016,26.42835]
[1780364599522,37.63,70827.43,0.0,0.55884,0.00016,26.42014]
[1780364600115,37.63,70827.43,0.0,0.55884,0.00016,26.42014]
[1780364600901,37.63,70827.43,0.0,0.55884,0.00016,26.42014]
[1780364600951,37.63,70828.23,0.0,0.55897,0.00016,26.4192]
[1780364601972,37.63,70828.23,0.0,0.55897,0.00016,26.4192]
[1780364606125,37.63,70833.27,0.0,0.55976,0.00016,26.4132]
[1780364606622,37.63,70833.27,0.0,0.55976,0.00016,26.4132]
[1780364606805,37.63,70833.27,0.0,0.55976,0.00016,26.4132]
[1780364606969,37.63,70833.27,0.0,0.55976,0.00016,26.4132]
[1780364606986,37.63,70853.96,0.0,0.56299,0.00016,26.38744]
[1780364607110,37.63,70853.96,0.0,0.56299,0.00016,26.38744]
[1780364607146,37.63,70853.96,0.0,0.56299,0.00016,26.38744]
[1780364607711,37.63,70853.96,0.0,0.56299,0.00016,26.38744]
[1780364608014,37.63,70853.96,0.0,0.56299,0.00016,26.38744]
[1780364608029,37.63,70853.96,0.0,0.56299,0.00016,26.38744]
[1780364608054,37.63,70886.38,0.0,0.56805,0.00016,26.34356]
[1780364608205,37.63,70886.38,0.0,0.56805,0.00016,26.34356]
[1780364608860,37.63,70886.38,0.0,0.56805,0.00016,26.34356]
[1780364609020,37.63,70888.91,0.0,0.56845,0.00016,26.33996]
[1780364609256,37.63,70888.91,0.0,0.56845,0.00016,26.33996]
[1780364611680,37.63,70887.65,0.0,0.56825,0.00016,26.34174]
[1780364612496,37.63,70886.93,0.0,0.56815,0.00016,26.33989]
[1780364612534,37.63,70886.93,0.0,0.56815,0.00016,26.33989]
[1780364612547,37.63,70886.93,0.0,0.56815,0.00016,26.33989]
[1780364612614,37.63,70892.02,0.0,0.56894,0.00016,26.3326]
[1780364613632,37.63,70892.02,0.0,0.56894,0.00016,26.3326]
[1780364613691,37.63,70886.6,0.0,0.5681,0.00016,26.34035]
[1780364614580,37.63,70886.6,0.0,0.5681,0.00016,26.34035]
[1780364614870,37.63,70886.6,0.0,0.5681,0.00016,26.34035]
[1780364615131,37.63,70884.04,0.0,0.5677,0.00016,26.34397]
[1780364615191,37.63,70884.04,0.0,0.5677,0.00016,26.34397]
[1780364615199,37.63,70884.04,0.0,0.5677,0.00016,26.34397]
[1780364615331,37.63,70884.04,0.0,0.5677,0.00016,26.34397]
[1780364615336,37.63,70881.99,0.0,0.56738,0.00016,26.34685]
[1780364616266,37.63,70881.99,0.0,0.56738,0.00016,26.34685]
[1780364616278,37.63,70881.99,0.0,0.56738,0.00016,26.34685]
[1780364616313,37.63,70873.48,0.0,0.56605,0.00016,26.35863]
[1780364618327,37.63,70868.58,0.0,0.56529,0.00016,26.36525]
[1780364622817,37.63,70866.93,0.0,0.56503,0.00016,26.36744]
[1780364623819,37.63,70867.88,0.0,0.56518,0.00016,26.36616]
[1780364623871,37.63,70867.41,0.0,0.56511,0.00016,26.36679]
[1780364628955,37.63,70867.4,0.0,0.56511,0.00016,26.3668]
[1780364634442,37.63,70864.95,0.0,0.56472,0.00016,26.37008]
[1780364635040,37.63,70870.32,0.0,0.56556,0.00016,26.36286]
[1780364640489,37.63,70870.58,0.0,0.5656,0.00016,26.36251]
[1780364642484,37.63,70873.31,0.0,0.56603,0.00016,26.3588]
[1780364642644,37.63,70873.31,0.0,0.56603,0.00016,26.3588]
[1780364642792,37.63,70873.31,0.0,0.56603,0.00016,26.3588]
[1780364642932,37.63,70873.31,0.0,0.56603,0.00016,26.3588]
[1780364643010,37.63,70876.38,0.0,0.56651,0.00016,26.35459]
[1780364643211,37.63,70876.38,0.0,0.56651,0.00016,26.35459]
[1780364643598,37.63,70876.38,0.0,0.56651,0.00016,26.35459]
[1780364643770,37.63,70885.03,0.0,0.56786,0.00016,26.34251]
[1780364645529,37.63,70890.81,0.0,0.56876,0.00016,26.33426]
[1780364646131,37.63,70890.81,0.0,0.56876,0.00016,26.33426]
[1780364647181,37.63,70895.52,0.0,0.56949,0.00016,26.32743]
[1780364647546,37.63,70900.45,0.0,0.57026,0.00016,26.3202]
[1780364648515,37.63,70900.45,0.0,0.57026,0.00016,26.3202]
[1780364651832,37.63,70900.32,0.0,0.57024,0.00016,26.32039]
[1780364653427,37.63,70895.98,0.0,0.56957,0.00016,26.32676]
[1780364653861,37.63,70895.98,0.0,0.56957,0.00016,26.32676]
[1780364654187,37.63,70898.45,0.0,0.56995,0.00016,26.32314]
[1780364655964,37.63,70899.83,0.0,0.57017,0.00016,26.32111]
[1780364661644,37.62,70896.25,0.0,0.56961,0.00016,26.32635]
[1780364662329,37.62,70896.25,0.0,0.56961,0.00016,26.32635]
[1780364663819,37.62,70885.43,0.0,0.56792,0.00016,26.3419]
[1780364664275,37.62,70885.43,0.0,0.56792,0.00016,26.3419]
[1780364664300,37.62,70885.43,0.0,0.56792,0.00016,26.3419]
[1780364664625,37.62,70885.43,0.0,0.56792,0.00016,26.3419]
[1780364664741,37.62,70885.43,0.0,0.56792,0.00016,26.3419]
[1780364664924,37.62,70881.87,0.0,0.56737,0.00016,26.34691]
[1780364665859,37.62,70875.66,0.0,0.5664,0.00016,26.35554]
[1780364668081,37.62,70876.36,0.0,0.56651,0.00016,26.35457]
[1780364668106,37.62,70876.36,0.0,0.56651,0.00016,26.35457]
[1780364668843,37.62,70875.31,0.0,0.56635,0.00016,26.35602]
[1780364671307,37.62,70878.58,0.0,0.56686,0.00016,26.3515]
[1780364675688,37.62,70877.21,0.0,0.56665,0.00016,26.35053]
[1780364676815,37.62,70877.07,0.0,0.56663,0.00016,26.35072]
[1780364677994,37.62,70877.14,0.0,0.56664,0.00016,26.35062]
[1780364682050,37.62,70873.44,0.0,0.56606,0.00016,26.35571]
[1780364682792,37.62,70867.22,0.0,0.56509,0.00016,26.36415]
[1780364683799,37.62,70861.42,0.0,0.56418,0.00016,26.37186]
[1780364688890,37.62,70861.29,0.0,0.56416,0.00016,26.37203]
[1780364694876,37.62,70864.12,0.0,0.56461,0.00016,26.36826]
[1780364699911,37.62,70863.93,0.0,0.56458,0.00016,26.36851]
[1780364704513,37.62,70862.25,0.0,0.56431,0.00016,26.37073]
[1780364704946,37.62,70860.19,0.0,0.56399,0.00016,26.37345]
[1780364709981,37.62,70857.53,0.0,0.56358,0.00016,26.37691]
[1780364715016,37.62,70858.07,0.0,0.56366,0.00016,26.37618]
[1780364716508,37.62,70857.5,0.0,0.56358,0.00016,26.37692]
[1780364720404,37.62,70855.04,0.0,0.56319,0.00016,26.38011]
[1780364720485,37.62,70855.04,0.0,0.56319,0.00016,26.38011]
[1780364720752,37.62,70855.04,0.0,0.56319,0.00016,26.38011]
[1780364720757,37.62,70855.04,0.0,0.56319,0.00016,26.38011]
[1780364721058,37.62,70845.32,0.0,0.56167,0.00016,26.39248]
[1780364721376,37.62,70845.32,0.0,0.56167,0.00016,26.39248]
[1780364721608,37.62,70845.32,0.0,0.56167,0.00016,26.39248]
[1780364727099,37.61,70840.05,0.0,0.56085,0.00016,26.39899]
[1780364732136,37.61,70838.95,0.0,0.56069,0.00016,26.39747]
[1780364735610,37.61,70837.82,0.0,0.56051,0.00016,26.39888]
[1780364736405,37.62,70835.27,0.0,0.56011,0.00016,26.40199]
[1780364737172,37.62,70830.1,0.0,0.5593,0.00016,26.40821]
[1780364737344,37.62,70830.1,0.0,0.5593,0.00016,26.40821]
[1780364741350,37.62,70825.67,0.0,0.5586,0.00016,26.41346]
[1780364743913,37.62,70831.57,0.0,0.55952,0.00016,26.40647]
[1780364745635,37.62,70834.03,0.0,0.55991,0.00016,26.40352]
[1780364746565,37.62,70834.22,0.0,0.55994,0.00016,26.4033]
[1780364752278,37.62,70829.71,0.0,0.55923,0.00016,26.40873]
[1780364754559,37.62,70830.4,0.0,0.55934,0.00016,26.40792]
[1780364760337,37.62,70833.82,0.0,0.55987,0.00016,26.40384]
[1780364762455,37.62,70833.91,0.0,0.55988,0.00016,26.40374]
[1780364763704,37.62,70836.34,0.0,0.56026,0.00016,26.4008]
[1780364763816,37.62,70836.34,0.0,0.56026,0.00016,26.4008]
[1780364764183,37.62,70836.34,0.0,0.56026,0.00016,26.4008]
[1780364765180,37.62,70838.27,0.0,0.56057,0.00016,26.39844]
[1780364768095,37.63,70830.92,0.0,0.55941,0.00016,26.40734]
[1780364772421,37.63,70823.41,0.0,0.55823,0.00016,26.41622]
[1780364774363,37.63,70821.51,0.0,0.55794,0.00016,26.41843]
[1780364780211,37.63,70820.95,0.0,0.55785,0.00016,26.41908]
[1780364785484,37.63,70818.65,0.0,0.55749,0.00016,26.42172]
[1780364787311,37.63,70819.37,0.0,0.5576,0.00016,26.42089]
[1780364787529,37.63,70819.37,0.0,0.5576,0.00016,26.42089]
[1780364789540,37.63,70812.17,0.0,0.55647,0.00016,26.42904]
[1780364794507,37.63,70809.38,0.0,0.55604,0.00016,26.4293]
[1780364799772,37.63,70808.37,0.0,0.55588,0.00016,26.43043]
[1780364805394,37.63,70808.13,0.0,0.55584,0.00016,26.43072]
[1780364805573,37.63,70808.13,0.0,0.55584,0.00016,26.43072]
[1780364805817,37.63,70804.14,0.0,0.55521,0.00016,26.43508]
[1780364806659,37.63,70797.62,0.0,0.55419,0.00016,26.44206]
[1780364809572,37.63,70793.83,0.0,0.55359,0.00016,26.44604]
[1780364809730,37.63,70793.83,0.0,0.55359,0.00016,26.44604]
[1780364809850,37.63,70793.83,0.0,0.55359,0.00016,26.44604]
[1780364811769,37.63,70787.28,0.0,0.55256,0.00016,26.45277]
[1780364812475,37.63,70785.27,0.0,0.55225,0.00016,26.4548]
[1780364812559,37.63,70785.27,0.0,0.55225,0.00016,26.4548]
[1780364812701,37.63,70779.31,0.0,0.55131,0.00016,26.46073]
[1780364816228,37.63,70774.77,0.0,0.5506,0.00016,26.46514]
[1780364816283,37.63,70774.77,0.0,0.5506,0.00016,26.46514]
[1780364818688,37.63,70774.01,0.0,0.55048,0.00016,26.46586]
[1780364818889,37.63,70774.01,0.0,0.55048,0.00016,26.46586]
[1780364819205,37.63,70774.01,0.0,0.55048,0.00016,26.46586]
[1780364819290,37.63,70774.01,0.0,0.55048,0.00016,26.46586]
[1780364820157,37.63,70771.58,0.0,0.5501,0.00016,26.46818]
[1780364820258,37.63,70765.6,0.0,0.54916,0.00016,26.47378]
[1780364822773,37.63,70760.28,0.0,0.54832,0.00016,26.47864]
[1780364823855,37.63,70760.28,0.0,0.54832,0.00016,26.47864]
[1780364824127,37.63,70760.28,0.0,0.54832,0.00016,26.47864]
[1780364824246,37.63,70760.28,0.0,0.54832,0.00016,26.47864]
[1780364824363,37.63,70759.32,0.0,0.54817,0.00016,26.4795]
[1780364824394,37.63,70759.32,0.0,0.54817,0.00016,26.4795]
[1780364824554,37.63,70759.32,0.0,0.54817,0.00016,26.4795]
[1780364824625,37.63,70759.32,0.0,0.54817,0.00016,26.4795]
[1780364824967,37.63,70751.0,0.0,0.54686,0.00016,26.48684]
[1780364828107,37.63,70745.91,0.0,0.54606,0.00016,26.4912]
[1780364831244,37.63,70743.76,0.0,0.54572,0.00016,26.49301]
[1780364831380,37.63,70743.4,0.0,0.54566,0.00016,26.49331]
[1780364833302,37.63,70742.95,0.0,0.54559,0.00016,26.49368]
[1780364833374,37.63,70743.45,0.0,0.54567,0.00016,26.49327]
[1780364833403,37.63,70743.45,0.0,0.54567,0.00016,26.49327]
[1780364833439,37.63,70743.45,0.0,0.54567,0.00016,26.49327]
[1780364833478,37.63,70743.45,0.0,0.54567,0.00016,26.49327]
[1780364833542,37.63,70743.45,0.0,0.54567,0.00016,26.49327]
[1780364833617,37.63,70743.45,0.0,0.54567,0.00016,26.49327]
[1780364833623,37.63,70743.45,0.0,0.54567,0.00016,26.49327]
[1780364833867,37.63,70743.45,0.0,0.54567,0.00016,26.49327]
[1780364834045,37.63,70743.45,0.0,0.54567,0.00016,26.49327]
[1780364834079,37.63,70738.44,0.0,0.54488,0.00016,26.4974]
[1780364835032,37.63,70738.44,0.0,0.54488,0.00016,26.4974]
[1780364835213,37.63,70729.91,0.0,0.54354,0.00016,26.50418]
[1780364836246,37.63,70729.91,0.0,0.54354,0.00016,26.50418]
[1780364836989,37.63,70725.55,0.0,0.54285,0.00016,26.50753]
[1780364837227,37.63,70725.55,0.0,0.54285,0.00016,26.50753]
[1780364837246,37.63,70714.92,0.0,0.54117,0.00016,26.51537]
[1780364837479,37.63,70714.92,0.0,0.54117,0.00016,26.51537]
[1780364838354,37.63,70711.36,0.0,0.54061,0.00016,26.51789]
[1780364839018,37.63,70711.36,0.0,0.54061,0.00016,26.51789]
[1780364839115,37.63,70711.36,0.0,0.54061,0.00016,26.51789]
[1780364839200,37.63,70711.36,0.0,0.54061,0.00016,26.51789]
[1780364839240,37.63,70711.44,0.0,0.54062,0.00016,26.51782]
[1780364839389,37.63,70711.44,0.0,0.54062,0.00016,26.51782]
[1780364839437,37.63,70711.44,0.0,0.54062,0.00016,26.51782]
[1780364839676,37.63,70711.44,0.0,0.54062,0.00016,26.51782]
[1780364839818,37.63,70711.44,0.0,0.54062,0.00016,26.51782]
[1780364839913,37.63,70711.44,0.0,0.54062,0.00016,26.51782]
[1780364840083,37.63,70711.44,0.0,0.54062,0.00016,26.51782]
[1780364840092,37.63,70711.44,0.0,0.54062,0.00016,26.51782]
[1780364840221,37.63,70711.44,0.0,0.54062,0.00016,26.51782]
[1780364840265,37.63,70711.44,0.0,0.54062,0.00016,26.51782]
[1780364840289,37.63,70697.41,0.0,0.53841,0.00016,26.52725]
[1780364840403,37.63,70697.41,0.0,0.53841,0.00016,26.52725]
[1780364840535,37.63,70697.41,0.0,0.53841,0.00016,26.52725]
[1780364841302,37.63,70697.41,0.0,0.53841,0.00016,26.52725]
[1780364841385,37.63,70695.04,0.0,0.53803,0.00016,26.52876]
[1780364841562,37.63,70695.04,0.0,0.53803,0.00016,26.52876]
[1780364841587,37.63,70695.04,0.0,0.53803,0.00016,26.52876]
[1780364841858,37.63,70695.04,0.0,0.53803,0.00016,26.52876]
[1780364842229,37.63,70695.04,0.0,0.53803,0.00016,26.52876]
[1780364842333,37.63,70697.91,0.0,0.53849,0.00016,26.52693]
[1780364842368,37.63,70697.91,0.0,0.53849,0.00016,26.52693]
[1780364842612,37.63,70697.91,0.0,0.53849,0.00016,26.52693]
[1780364842952,37.63,70697.91,0.0,0.53849,0.00016,26.52693]
[1780364842964,37.63,70697.91,0.0,0.53849,0.00016,26.52693]
[1780364843755,37.63,70702.83,0.0,0.53926,0.00016,26.52371]
[1780364843891,37.63,70702.83,0.0,0.53926,0.00016,26.52371]
[1780364844040,37.63,70702.83,0.0,0.53926,0.00016,26.52371]
[1780364844930,37.63,70696.53,0.0,0.53827,0.00016,26.52782]
[1780364845812,37.63,70696.53,0.0,0.53827,0.00016,26.52782]
[1780364846158,37.63,70696.53,0.0,0.53827,0.00016,26.52782]
[1780364846195,37.63,70696.53,0.0,0.53827,0.00016,26.52782]
[1780364846229,37.63,70696.53,0.0,0.53827,0.00016,26.52782]
[1780364846342,37.63,70697.07,0.0,0.53835,0.00016,26.52747]
[1780364846542,37.63,70697.07,0.0,0.53835,0.00016,26.52747]
[1780364847053,37.63,70697.07,0.0,0.53835,0.00016,26.52747]
[1780364847194,37.63,70697.07,0.0,0.53835,0.00016,26.52747]
[1780364847229,37.63,70697.07,0.0,0.53835,0.00016,26.52747]
[1780364847278,37.63,70697.07,0.0,0.53835,0.00016,26.52747]
[1780364847563,37.63,70697.57,0.0,0.53843,0.00016,26.52715]
[1780364847879,37.63,70697.57,0.0,0.53843,0.00016,26.52715]
[1780364848320,37.63,70697.57,0.0,0.53843,0.00016,26.52715]
[1780364848341,37.63,70693.68,0.0,0.53782,0.00016,26.52962]
[1780364848666,37.63,70693.68,0.0,0.53782,0.00016,26.52962]
[1780364848698,37.63,70693.68,0.0,0.53782,0.00016,26.52962]
[1780364849018,37.63,70693.68,0.0,0.53782,0.00016,26.52962]
[1780364849353,37.63,70696.39,0.0,0.53825,0.00016,26.5279]
[1780364849357,37.63,70696.39,0.0,0.53825,0.00016,26.5279]
[1780364849410,37.63,70696.39,0.0,0.53825,0.00016,26.5279]
[1780364849413,37.63,70696.39,0.0,0.53825,0.00016,26.5279]
[1780364849700,37.63,70696.39,0.0,0.53825,0.00016,26.5279]
[1780364849704,37.63,70696.39,0.0,0.53825,0.00016,26.5279]
[1780364849738,37.63,70696.39,0.0,0.53825,0.00016,26.5279]
[1780364850199,37.63,70696.39,0.0,0.53825,0.00016,26.5279]
[1780364850403,37.63,70693.67,0.0,0.53782,0.00016,26.52962]
[1780364850589,37.63,70693.67,0.0,0.53782,0.00016,26.52962]
[1780364850602,37.63,70693.67,0.0,0.53782,0.00016,26.52962]
[1780364850616,37.63,70693.67,0.0,0.53782,0.00016,26.52962]
[1780364851173,37.63,70693.67,0.0,0.53782,0.00016,26.52962]
[1780364851614,37.63,70693.48,0.0,0.53779,0.00016,26.52689]
[1780364851960,37.63,70693.48,0.0,0.53779,0.00016,26.52689]
[1780364851963,37.63,70693.48,0.0,0.53779,0.00016,26.52689]
[1780364852039,37.63,70693.48,0.0,0.53779,0.00016,26.52689]
[1780364853502,37.62,70693.08,0.0,0.53773,0.00016,26.52714]
[1780364853566,37.62,70693.08,0.0,0.53773,0.00016,26.52714]
[1780364853969,37.62,70693.08,0.0,0.53773,0.00016,26.52714]
[1780364854570,37.63,70689.84,0.0,0.53722,0.00016,26.52915]
[1780364855927,37.62,70686.22,0.0,0.53664,0.00016,26.53133]
[1780364856029,37.62,70686.22,0.0,0.53664,0.00016,26.53133]
[1780364856421,37.62,70685.98,0.0,0.53661,0.00016,26.53147]
[1780364857227,37.62,70685.98,0.0,0.53661,0.00016,26.53147]
[1780364857283,37.62,70692.65,0.0,0.53766,0.00016,26.5274]
[1780364857360,37.62,70692.65,0.0,0.53766,0.00016,26.5274]
[1780364857702,37.62,70692.65,0.0,0.53766,0.00016,26.5274]
[1780364858136,37.62,70692.65,0.0,0.53766,0.00016,26.5274]
[1780364858164,37.62,70692.65,0.0,0.53766,0.00016,26.5274]
[1780364858218,37.62,70692.65,0.0,0.53766,0.00016,26.5274]
[1780364858233,37.62,70700.13,0.0,0.53884,0.00016,26.52263]
[1780364859241,37.62,70700.13,0.0,0.53884,0.00016,26.52263]
[1780364859250,37.62,70693.64,0.0,0.53782,0.00016,26.52678]
[1780364860187,37.62,70693.64,0.0,0.53782,0.00016,26.52678]
[1780364860207,37.62,70693.64,0.0,0.53782,0.00016,26.52678]
[1780364860367,37.62,70691.47,0.0,0.53747,0.00016,26.52813]
[1780364860374,37.62,70691.47,0.0,0.53747,0.00016,26.52813]
[1780364860548,37.62,70691.47,0.0,0.53747,0.00016,26.52813]
[1780364860632,37.62,70691.47,0.0,0.53747,0.00016,26.52813]
[1780364860646,37.62,70691.47,0.0,0.53747,0.00016,26.52813]
[1780364860858,37.62,70691.47,0.0,0.53747,0.00016,26.52813]
[1780364861203,37.62,70691.47,0.0,0.53747,0.00016,26.52813]
[1780364861228,37.62,70691.47,0.0,0.53747,0.00016,26.52813]
[1780364861234,37.62,70691.47,0.0,0.53747,0.00016,26.52813]
[1780364861482,37.62,70689.55,0.0,0.53717,0.00016,26.52931]
[1780364862132,37.62,70689.55,0.0,0.53717,0.00016,26.52931]
[1780364862221,37.62,70699.36,0.0,0.53872,0.00016,26.52313]
[1780364862800,37.62,70699.36,0.0,0.53872,0.00016,26.52313]
[1780364862888,37.62,70699.36,0.0,0.53872,0.00016,26.52313]
[1780364864337,37.62,70700.41,0.0,0.53889,0.00016,26.52244]
[1780364864831,37.62,70705.23,0.0,0.53965,0.00016,26.51923]
[1780364865121,37.62,70705.23,0.0,0.53965,0.00016,26.51923]
[1780364865147,37.62,70705.23,0.0,0.53965,0.00016,26.51923]
[1780364865341,37.62,70705.23,0.0,0.53965,0.00016,26.51923]
[1780364865297,37.62,70716.46,0.0,0.54142,0.00016,26.51138]
[1780364865941,37.62,70716.46,0.0,0.54142,0.00016,26.51138]
[1780364866085,37.62,70727.26,0.0,0.54313,0.00016,26.50334]
[1780364867754,37.62,70724.92,0.0,0.54276,0.00016,26.50512]
[1780364871894,37.62,70721.89,0.0,0.54228,0.00016,26.50739]
[1780364872127,37.62,70723.75,0.0,0.54257,0.00016,26.506]
[1780364872913,37.62,70723.75,0.0,0.54257,0.00016,26.506]
[1780364873185,37.62,70723.75,0.0,0.54257,0.00016,26.506]
[1780364873200,37.62,70723.75,0.0,0.54257,0.00016,26.506]
[1780364873225,37.62,70725.96,0.0,0.54292,0.00016,26.50432]
[1780364873414,37.62,70725.96,0.0,0.54292,0.00016,26.50432]
[1780364873795,37.62,70725.96,0.0,0.54292,0.00016,26.50432]
[1780364874312,37.62,70745.32,0.0,0.54598,0.00016,26.4888]
[1780364874902,37.62,70745.32,0.0,0.54598,0.00016,26.4888]
[1780364875148,37.62,70752.85,0.0,0.54716,0.00016,26.48234]
[1780364875879,37.62,70752.85,0.0,0.54716,0.00016,26.48234]
[1780364876037,37.62,70752.85,0.0,0.54716,0.00016,26.48234]
[1780364876220,37.62,70752.85,0.0,0.54716,0.00016,26.48234]
[1780364876311,37.62,70753.1,0.0,0.5472,0.00016,26.48212]
[1780364876885,37.62,70753.1,0.0,0.5472,0.00016,26.48212]
[1780364877079,37.62,70753.1,0.0,0.5472,0.00016,26.48212]
[1780364877098,37.62,70753.1,0.0,0.5472,0.00016,26.48212]
[1780364878227,37.62,70752.55,0.0,0.54711,0.00016,26.4826]
[1780364878249,37.62,70762.13,0.0,0.54862,0.00016,26.47406]
[1780364879180,37.62,70768.72,0.0,0.54966,0.00016,26.46795]
[1780364879783,37.62,70768.72,0.0,0.54966,0.00016,26.46795]
[1780364880821,37.62,70771.63,0.0,0.55012,0.00016,26.4652]
[1780364882421,37.62,70771.7,0.0,0.55013,0.00016,26.46513]
[1780364883207,37.62,70777.99,0.0,0.55112,0.00016,26.45906]
[1780364884214,37.62,70783.38,0.0,0.55197,0.00016,26.45373]
[1780364884810,37.62,70783.38,0.0,0.55197,0.00016,26.45373]
[1780364886532,37.62,70780.7,0.0,0.55155,0.00016,26.45639]
[1780364886833,37.62,70780.7,0.0,0.55155,0.00016,26.45639]
[1780364887235,37.62,70775.76,0.0,0.55077,0.00016,26.46123]
[1780364890807,37.62,70778.65,0.0,0.55123,0.00016,26.4584]
[1780364890847,37.62,70778.65,0.0,0.55123,0.00016,26.4584]
[1780364894284,37.62,70785.33,0.0,0.55228,0.00016,26.45176]
[1780364895821,37.62,70785.45,0.0,0.55229,0.00016,26.45164]
[1780364898703,37.62,70785.09,0.0,0.55224,0.00016,26.45201]
[1780364900943,37.62,70786.47,0.0,0.55246,0.00016,26.4506]
[1780364902200,37.62,70785.5,0.0,0.5523,0.00016,26.45158]
[1780364903920,37.61,70786.54,0.0,0.55247,0.00016,26.45051]
[1780364903986,37.61,70786.54,0.0,0.55247,0.00016,26.45051]
[1780364904355,37.61,70779.47,0.0,0.55136,0.00016,26.45756]
[1780364905362,37.61,70772.28,0.0,0.55023,0.00016,26.46453]
[1780364906958,37.61,70773.06,0.0,0.55035,0.00016,26.46378]
[1780364908769,37.61,70778.09,0.0,0.55114,0.00016,26.4589]
[1780364909170,37.61,70778.09,0.0,0.55114,0.00016,26.4589]
[1780364910191,37.61,70779.58,0.0,0.55138,0.00016,26.45743]
[1780364911465,37.61,70780.41,0.0,0.55151,0.00016,26.4566]
[1780364912967,37.61,70781.9,0.0,0.55175,0.00016,26.45227]
[1780364913909,37.61,70782.31,0.0,0.55181,0.00016,26.45186]
[1780364914485,37.61,70786.0,0.0,0.55239,0.00016,26.44815]
[1780364916426,37.61,70791.45,0.0,0.55325,0.00016,26.44256]
[1780364916451,37.61,70791.45,0.0,0.55325,0.00016,26.44256]
[1780364916492,37.61,70791.45,0.0,0.55325,0.00016,26.44256]
[1780364916493,37.61,70791.45,0.0,0.55325,0.00016,26.44256]
[1780364916766,37.61,70795.88,0.0,0.55395,0.00016,26.43794]
[1780364917626,37.61,70795.88,0.0,0.55395,0.00016,26.43794]
[1780364917714,37.61,70803.54,0.0,0.55515,0.00016,26.42976]
[1780364920253,37.61,70807.62,0.0,0.55579,0.00016,26.42531]
[1780364920727,37.61,70807.57,0.0,0.55579,0.00016,26.42536]
[1780364921052,37.61,70809.03,0.0,0.55602,0.00016,26.42374]
[1780364922870,37.61,70804.76,0.0,0.55534,0.00016,26.42843]
[1780364925895,37.61,70799.71,0.0,0.55455,0.00016,26.43386]
[1780364925927,37.6,70799.66,0.0,0.55455,0.00016,26.4339]
[1780364932111,37.6,70796.9,0.0,0.55411,0.00016,26.43684]
[1780364933546,37.61,70796.3,0.0,0.55402,0.00016,26.43748]
[1780364933557,37.61,70796.3,0.0,0.55402,0.00016,26.43748]
[1780364934231,37.61,70796.3,0.0,0.55402,0.00016,26.43748]
[1780364934285,37.61,70793.6,0.0,0.55359,0.00016,26.44032]
[1780364935056,37.61,70793.6,0.0,0.55359,0.00016,26.44032]
[1780364935078,37.61,70784.37,0.0,0.55214,0.00016,26.44977]
[1780364937364,37.61,70777.4,0.0,0.55104,0.00016,26.45668]
[1780364939600,37.61,70783.26,0.0,0.55197,0.00016,26.45088]
[1780364941052,37.61,70783.26,0.0,0.55197,0.00016,26.45088]
[1780364941100,37.61,70783.26,0.0,0.55197,0.00016,26.45088]
[1780364942813,37.61,70787.6,0.0,0.55265,0.00016,26.4465]
[1780364943135,37.6,70794.69,0.0,0.55377,0.00016,26.43917]
[1780364943693,37.6,70794.69,0.0,0.55377,0.00016,26.43917]
[1780364943725,37.6,70794.69,0.0,0.55377,0.00016,26.43917]
[1780364943748,37.6,70795.16,0.0,0.55384,0.00016,26.43867]
[1780364944509,37.6,70795.16,0.0,0.55384,0.00016,26.43867]
[1780364944894,37.6,70795.16,0.0,0.55384,0.00016,26.43867]
[1780364945703,37.6,70793.11,0.0,0.55352,0.00016,26.44081]
[1780364947923,37.6,70796.03,0.0,0.55398,0.00016,26.43775]
[1780364949893,37.6,70798.49,0.0,0.55436,0.00016,26.43514]
[1780364950959,37.6,70799.82,0.0,0.55457,0.00016,26.43372]
[1780364950971,37.6,70799.82,0.0,0.55457,0.00016,26.43372]
[1780364951324,37.6,70803.14,0.0,0.55509,0.00016,26.43015]
[1780364952020,37.6,70803.14,0.0,0.55509,0.00016,26.43015]
[1780364954251,37.6,70808.42,0.0,0.55592,0.00016,26.42438]
[1780364954558,37.6,70808.57,0.0,0.55595,0.00016,26.42422]
[1780364958108,37.6,70812.24,0.0,0.55652,0.00016,26.42014]
[1780364959228,37.6,70814.54,0.0,0.55688,0.00016,26.41755]
[1780364959973,37.6,70815.41,0.0,0.55702,0.00016,26.41657]
[1780364960069,37.6,70815.41,0.0,0.55702,0.00016,26.41657]
[1780364961227,37.6,70817.45,0.0,0.55734,0.00016,26.41425]
[1780364966744,37.6,70820.79,0.0,0.55787,0.00016,26.4104]
[1780364967349,37.6,70820.79,0.0,0.55787,0.00016,26.4104]
[1780364967725,37.6,70820.74,0.0,0.55786,0.00016,26.41045]
[1780364967834,37.6,70820.74,0.0,0.55786,0.00016,26.41045]
[1780364967935,37.6,70820.75,0.0,0.55786,0.00016,26.41044]
[1780364969767,37.6,70820.61,0.0,0.55784,0.00016,26.4106]
[1780364976860,37.6,70819.96,0.0,0.55774,0.00016,26.40849]
[1780364979413,37.6,70819.29,0.0,0.55764,0.00016,26.40926]
[1780364979440,37.6,70819.29,0.0,0.55764,0.00016,26.40926]
[1780364980120,37.6,70818.89,0.0,0.55757,0.00016,26.40972]
[1780364980453,37.6,70818.89,0.0,0.55757,0.00016,26.40972]
[1780364980473,37.6,70813.75,0.0,0.55677,0.00016,26.41557]
[1780364982212,37.6,70813.3,0.0,0.5567,0.00016,26.41608]
[1780364987938,37.6,70818.51,0.0,0.55751,0.00016,26.41017]
[1780364989465,37.6,70818.51,0.0,0.55751,0.00016,26.41017]
[1780364989472,37.6,70818.51,0.0,0.55751,0.00016,26.41017]
[1780364996628,37.6,70819.74,0.0,0.55771,0.00016,26.40876]
[1780364996800,37.6,70819.74,0.0,0.55771,0.00016,26.40876]
[1780365000243,37.6,70821.59,0.0,0.558,0.00016,26.40662]
[1780365000412,37.6,70821.59,0.0,0.558,0.00016,26.40662]
[1780365000810,37.6,70821.66,0.0,0.55801,0.00016,26.40654]
[1780365001841,37.6,70825.55,0.0,0.55862,0.00016,26.402]
[1780365001954,37.6,70825.55,0.0,0.55862,0.00016,26.402]
[1780365002880,37.6,70826.22,0.0,0.55872,0.00016,26.40122]
[1780365004099,37.6,70822.55,0.0,0.55815,0.00016,26.40552]
[1780365004465,37.6,70822.55,0.0,0.55815,0.00016,26.40552]
[1780365004510,37.6,70818.69,0.0,0.55754,0.00016,26.40997]
[1780365009978,37.6,70821.85,0.0,0.55803,0.00016,26.40633]
[1780365010244,37.6,70821.85,0.0,0.55803,0.00016,26.40633]
[1780365013669,37.6,70817.27,0.0,0.55732,0.00016,26.4116]
[1780365014889,37.6,70818.66,0.0,0.55753,0.00016,26.41001]
[1780365015802,37.6,70820.92,0.0,0.55789,0.00016,26.40741]
[1780365019704,37.6,70820.95,0.0,0.55789,0.00016,26.40738]
[1780365021613,37.6,70819.35,0.0,0.55764,0.00016,26.40923]
[1780365021648,37.6,70819.35,0.0,0.55764,0.00016,26.40923]
[1780365021705,37.6,70819.35,0.0,0.55764,0.00016,26.40923]
[1780365022181,37.6,70813.6,0.0,0.55674,0.00016,26.41577]
[1780365025576,37.61,70808.8,0.0,0.55599,0.00016,26.42113]
[1780365027441,37.61,70807.31,0.0,0.55575,0.00016,26.42278]
[1780365028242,37.61,70807.83,0.0,0.55583,0.00016,26.42221]
[1780365028600,37.61,70810.37,0.0,0.55623,0.00016,26.4194]
[1780365033218,37.61,70811.75,0.0,0.55645,0.00016,26.41502]
[1780365035061,37.61,70811.43,0.0,0.5564,0.00016,26.41538]
[1780365035098,37.61,70811.43,0.0,0.5564,0.00016,26.41538]
[1780365035293,37.61,70807.82,0.0,0.55583,0.00016,26.41939]
[1780365035694,37.61,70807.82,0.0,0.55583,0.00016,26.41939]
[1780365035785,37.61,70807.82,0.0,0.55583,0.00016,26.41939]
[1780365036229,37.61,70807.82,0.0,0.55583,0.00016,26.41939]
[1780365036300,37.61,70800.33,0.0,0.55465,0.00016,26.42752]
[1780365036941,37.61,70800.33,0.0,0.55465,0.00016,26.42752]
[1780365036982,37.61,70800.33,0.0,0.55465,0.00016,26.42752]
[1780365037488,37.61,70784.63,0.0,0.55219,0.00016,26.44382]
[1780365037874,37.61,70784.63,0.0,0.55219,0.00016,26.44382]
[1780365038314,37.61,70780.51,0.0,0.55154,0.00016,26.44793]
[1780365040991,37.61,70778.89,0.0,0.55129,0.00016,26.4495]
[1780365041275,37.61,70778.89,0.0,0.55129,0.00016,26.4495]
[1780365041481,37.61,70778.89,0.0,0.55129,0.00016,26.4495]
[1780365042342,37.6,70793.43,0.0,0.55358,0.00016,26.43476]
[1780365042999,37.6,70793.43,0.0,0.55358,0.00016,26.43476]
[1780365043349,37.6,70796.18,0.0,0.55401,0.00016,26.43187]
[1780365045266,37.6,70797.99,0.0,0.55429,0.00016,26.42996]
[1780365045363,37.6,70797.99,0.0,0.55429,0.00016,26.42996]
[1780365047529,37.6,70798.33,0.0,0.55435,0.00016,26.42959]
[1780365051568,37.6,70799.88,0.0,0.55459,0.00016,26.42791]
[1780365051648,37.6,70799.88,0.0,0.55459,0.00016,26.42791]
[1780365052413,37.6,70800.01,0.0,0.55462,0.00016,26.42776]
[1780365057447,37.6,70799.69,0.0,0.55457,0.00016,26.42807]
[1780365060585,37.59,70799.52,0.0,0.55454,0.00016,26.42824]
[1780365061093,37.59,70799.52,0.0,0.55454,0.00016,26.42824]
[1780365061477,37.59,70796.01,0.0,0.55399,0.00016,26.43196]
[1780365062596,37.59,70795.03,0.0,0.55384,0.00016,26.43298]
[1780365063491,37.59,70797.47,0.0,0.55422,0.00016,26.4304]
[1780365063857,37.59,70797.47,0.0,0.55422,0.00016,26.4304]
[1780365064498,37.59,70809.42,0.0,0.5561,0.00016,26.41744]
[1780365065873,37.59,70814.18,0.0,0.55685,0.00016,26.41211]
[1780365066500,37.59,70814.18,0.0,0.55685,0.00016,26.41211]
[1780365067480,37.59,70815.04,0.0,0.55698,0.00016,26.41114]
[1780365070575,37.59,70815.29,0.0,0.55702,0.00016,26.41085]
[1780365070669,37.59,70815.1,0.0,0.55699,0.00016,26.41106]
[1780365071142,37.59,70815.1,0.0,0.55699,0.00016,26.41106]
[1780365071158,37.59,70815.1,0.0,0.55699,0.00016,26.41106]
[1780365071547,37.59,70809.81,0.0,0.55616,0.00016,26.417]
[1780365072554,37.59,70815.61,0.0,0.55708,0.00016,26.41048]
[1780365072932,37.59,70815.61,0.0,0.55708,0.00016,26.41048]
[1780365075634,37.59,70818.71,0.0,0.55756,0.00016,26.40694]
[1780365076347,37.59,70818.71,0.0,0.55756,0.00016,26.40694]
[1780365082201,37.59,70819.22,0.0,0.55764,0.00016,26.40634]
[1780365082302,37.59,70819.77,0.0,0.55773,0.00016,26.40569]
[1780365082881,37.59,70819.77,0.0,0.55773,0.00016,26.40569]
[1780365083021,37.59,70819.77,0.0,0.55773,0.00016,26.40569]
[1780365083753,37.59,70819.72,0.0,0.55772,0.00016,26.40575]
[1780365084643,37.59,70823.09,0.0,0.55825,0.00016,26.40184]
[1780365085188,37.59,70823.09,0.0,0.55825,0.00016,26.40184]
[1780365087477,37.59,70826.5,0.0,0.55879,0.00016,26.39785]
[1780365087791,37.59,70825.82,0.0,0.55868,0.00016,26.39866]
[1780365088519,37.59,70825.82,0.0,0.55868,0.00016,26.39866]
[1780365088557,37.59,70825.82,0.0,0.55868,0.00016,26.39866]
[1780365089730,37.59,70828.69,0.0,0.55913,0.00016,26.39526]
[1780365090396,37.59,70828.69,0.0,0.55913,0.00016,26.39526]
[1780365091357,37.59,70828.69,0.0,0.55913,0.00016,26.39527]
[1780365091688,37.59,70835.25,0.0,0.56016,0.00016,26.38453]
[1780365092695,37.59,70842.38,0.0,0.56128,0.00016,26.37576]
[1780365095124,37.59,70842.73,0.0,0.56134,0.00016,26.37531]
[1780365099085,37.59,70838.72,0.0,0.56071,0.00016,26.38025]
[1780365100436,37.59,70841.54,0.0,0.56115,0.00016,26.37675]
[1780365101987,37.59,70841.42,0.0,0.56114,0.00016,26.37689]
[1780365102873,37.58,70842.23,0.0,0.56126,0.00016,26.37587]
[1780365105884,37.58,70843.67,0.0,0.56149,0.00016,26.37406]
[1780365106764,37.58,70844.07,0.0,0.56155,0.00016,26.37356]
[1780365108373,37.58,70842.16,0.0,0.56126,0.00016,26.37594]
[1780365108391,37.58,70836.62,0.0,0.56039,0.00016,26.38276]
[1780365108711,37.58,70836.62,0.0,0.56039,0.00016,26.38276]
[1780365114187,37.58,70841.09,0.0,0.56109,0.00016,26.37727]
[1780365116660,37.58,70842.83,0.0,0.56136,0.00016,26.37509]
[1780365120975,37.58,70838.19,0.0,0.56064,0.00016,26.38081]
[1780365121106,37.58,70838.19,0.0,0.56064,0.00016,26.38081]
[1780365123014,37.58,70833.02,0.0,0.55983,0.00016,26.38708]
[1780365127783,37.58,70832.74,0.0,0.55978,0.00016,26.38744]
[1780365129001,37.58,70829.57,0.0,0.55928,0.00016,26.39124]
[1780365133392,37.58,70823.08,0.0,0.55826,0.00016,26.39892]
[1780365134623,37.58,70822.34,0.0,0.55815,0.00016,26.39979]
[1780365134651,37.58,70822.4,0.0,0.55816,0.00016,26.39972]
[1780365136159,37.58,70814.75,0.0,0.55696,0.00016,26.4085]
[1780365137794,37.58,70814.41,0.0,0.5569,0.00016,26.40888]
[1780365143056,37.58,70814.74,0.0,0.55695,0.00016,26.40851]
[1780365144014,37.58,70814.74,0.0,0.55695,0.00016,26.40851]
[1780365144966,37.58,70815.96,0.0,0.55715,0.00016,26.40712]
[1780365146391,37.58,70815.66,0.0,0.5571,0.00016,26.40746]
[1780365146463,37.58,70815.66,0.0,0.5571,0.00016,26.40746]
[1780365146505,37.58,70817.21,0.0,0.55734,0.00016,26.4057]
[1780365146794,37.58,70817.21,0.0,0.55734,0.00016,26.4057]
[1780365147084,37.58,70823.22,0.0,0.55829,0.00016,26.39876]
[1780365147826,37.58,70823.22,0.0,0.55829,0.00016,26.39876]
[1780365148799,37.58,70827.82,0.0,0.55901,0.00016,26.39335]
[1780365151809,37.58,70830.57,0.0,0.55944,0.00016,26.38722]
[1780365153378,37.58,70830.17,0.0,0.55938,0.00016,26.3877]
[1780365153390,37.58,70830.17,0.0,0.55938,0.00016,26.3877]
[1780365153419,37.58,70830.17,0.0,0.55938,0.00016,26.3877]
[1780365153436,37.58,70830.17,0.0,0.55938,0.00016,26.3877]
[1780365154597,37.58,70830.21,0.0,0.55938,0.00016,26.38767]
[1780365155013,37.58,70826.43,0.0,0.55879,0.00016,26.39216]
[1780365155281,37.58,70826.43,0.0,0.55879,0.00016,26.39216]
[1780365157788,37.58,70818.92,0.0,0.55761,0.00016,26.40092]
[1780365157838,37.58,70818.92,0.0,0.55761,0.00016,26.40092]
[1780365163197,37.59,70816.05,0.0,0.55716,0.00016,26.40421]
[1780365165584,37.59,70817.84,0.0,0.55744,0.00016,26.40217]
[1780365165829,37.59,70819.75,0.0,0.55774,0.00016,26.39997]
[1780365166058,37.59,70819.75,0.0,0.55774,0.00016,26.39997]
[1780365166404,37.59,70819.75,0.0,0.55774,0.00016,26.39997]
[1780365166440,37.59,70819.75,0.0,0.55774,0.00016,26.39997]
[1780365167889,37.59,70827.9,0.0,0.55902,0.00016,26.39045]
[1780365170953,37.59,70833.05,0.0,0.55983,0.00016,26.3843]
[1780365176699,37.59,70835.97,0.0,0.56028,0.00016,26.3808]
[1780365177839,37.59,70835.97,0.0,0.56028,0.00016,26.3808]
[1780365179044,37.59,70836.01,0.0,0.56028,0.00016,26.38077]
[1780365179941,37.59,70835.96,0.0,0.56028,0.00016,26.38084]
[1780365182944,37.59,70835.55,0.0,0.56021,0.00016,26.38136]
[1780365185352,37.6,70828.59,0.0,0.55912,0.00016,26.38975]
[1780365190387,37.6,70831.58,0.0,0.55958,0.00016,26.3862]
[1780365194172,37.6,70832.37,0.0,0.5597,0.00016,26.38526]
[1780365195423,37.6,70837.73,0.0,0.56054,0.00016,26.37877]
[1780365196859,37.6,70842.26,0.0,0.56125,0.00016,26.37317]
[1780365197810,37.6,70841.63,0.0,0.56116,0.00016,26.37394]
[1780365208513,37.59,70841.29,0.0,0.56111,0.00016,26.37429]
[1780365214556,37.59,70839.26,0.0,0.5608,0.00016,26.37389]
[1780365219591,37.59,70840.4,0.0,0.56098,0.00016,26.37245]
[1780365223105,37.59,70839.66,0.0,0.56087,0.00016,26.37334]
[1780365223377,37.59,70839.66,0.0,0.56087,0.00016,26.37334]
[1780365223732,37.59,70839.66,0.0,0.56087,0.00016,26.37334]
[1780365223619,37.59,70831.45,0.0,0.55958,0.00016,26.38333]
[1780365224625,37.58,70825.57,0.0,0.55866,0.00016,26.39032]
[1780365225825,37.58,70821.06,0.0,0.55795,0.00016,26.39557]
[1780365226128,37.58,70821.06,0.0,0.55795,0.00016,26.39557]
[1780365226642,37.58,70811.56,0.0,0.55646,0.00016,26.40639]
[1780365226889,37.58,70811.56,0.0,0.55646,0.00016,26.40639]
[1780365228198,37.58,70810.89,0.0,0.55635,0.00016,26.40714]
[1780365229337,37.58,70811.1,0.0,0.55639,0.00016,26.40691]
[1780365229355,37.58,70811.1,0.0,0.55639,0.00016,26.40691]
[1780365229414,37.58,70811.1,0.0,0.55639,0.00016,26.40691]
[1780365229500,37.58,70811.1,0.0,0.55639,0.00016,26.40691]
[1780365230670,37.59,70801.41,0.0,0.55486,0.00016,26.41756]
[1780365230751,37.59,70801.41,0.0,0.55486,0.00016,26.41756]
[1780365231677,37.59,70799.51,0.0,0.55456,0.00016,26.4196]
[1780365236712,37.59,70799.04,0.0,0.55449,0.00016,26.42011]
[1780365241747,37.59,70800.27,0.0,0.55468,0.00016,26.4188]
[1780365241948,37.59,70800.27,0.0,0.55468,0.00016,26.4188]
[1780365243151,37.59,70800.31,0.0,0.55469,0.00016,26.41876]
[1780365244768,37.59,70792.91,0.0,0.55352,0.00016,26.42659]
[1780365248203,37.59,70799.01,0.0,0.55448,0.00016,26.42017]
[1780365249803,37.59,70793.97,0.0,0.55369,0.00016,26.4255]
[1780365255093,37.59,70790.48,0.0,0.55314,0.00016,26.42914]
[1780365260950,37.59,70792.37,0.0,0.55343,0.00016,26.42722]
[1780365266922,37.6,70792.32,0.0,0.55342,0.00016,26.4273]
[1780365270228,37.6,70788.84,0.0,0.55287,0.00016,26.4309]
[1780365270265,37.6,70788.84,0.0,0.55287,0.00016,26.4309]
[1780365270270,37.6,70788.84,0.0,0.55287,0.00016,26.4309]
[1780365270281,37.6,70785.44,0.0,0.55234,0.00016,26.43436]
[1780365271193,37.6,70785.44,0.0,0.55234,0.00016,26.43436]
[1780365272948,37.6,70778.22,0.0,0.5512,0.00016,26.4387]
[1780365276243,37.6,70777.21,0.0,0.55105,0.00016,26.43966]
[1780365277107,37.6,70777.41,0.0,0.55108,0.00016,26.43946]
[1780365277182,37.6,70770.6,0.0,0.55001,0.00016,26.44602]
[1780365283034,37.59,70768.76,0.0,0.54972,0.00016,26.44775]
[1780365283960,37.59,70768.76,0.0,0.54972,0.00016,26.44775]
[1780365285326,37.59,70772.83,0.0,0.55036,0.00016,26.44387]
[1780365289266,37.59,70774.67,0.0,0.55065,0.00016,26.44209]
[1780365289537,37.59,70774.67,0.0,0.55065,0.00016,26.44209]
[1780365290377,37.59,70774.77,0.0,0.55067,0.00016,26.44198]
[1780365290470,37.59,70768.29,0.0,0.54965,0.00016,26.44816]
[1780365291481,37.59,70768.29,0.0,0.54965,0.00016,26.44816]
[1780365292497,37.59,70765.81,0.0,0.54926,0.00016,26.45047]
[1780365293456,37.59,70765.75,0.0,0.54925,0.00016,26.45053]
[1780365293973,37.59,70762.8,0.0,0.54878,0.00016,26.45325]
[1780365294220,37.59,70762.8,0.0,0.54878,0.00016,26.45325]
[1780365294250,37.59,70753.24,0.0,0.54728,0.00016,26.46183]
[1780365295118,37.59,70747.46,0.0,0.54636,0.00016,26.46683]
[1780365296531,37.59,70747.46,0.0,0.54636,0.00016,26.46683]
[1780365296592,37.59,70747.46,0.0,0.54636,0.00016,26.46683]
[1780365296617,37.59,70747.46,0.0,0.54636,0.00016,26.46683]
[1780365296757,37.59,70747.46,0.0,0.54636,0.00016,26.46683]
[1780365296692,37.59,70746.39,0.0,0.5462,0.00016,26.46773]
[1780365298139,37.59,70738.55,0.0,0.54496,0.00016,26.47426]
[1780365299485,37.59,70738.55,0.0,0.54496,0.00016,26.47426]
[1780365299504,37.59,70738.55,0.0,0.54496,0.00016,26.47426]
[1780365299571,37.59,70738.55,0.0,0.54496,0.00016,26.47426]
[1780365299588,37.59,70738.22,0.0,0.54491,0.00016,26.47454]
[1780365300253,37.59,70738.22,0.0,0.54491,0.00016,26.47454]
[1780365301168,37.59,70738.93,0.0,0.54502,0.00016,26.47396]
[1780365301206,37.59,70738.93,0.0,0.54502,0.00016,26.47396]
[1780365301669,37.59,70738.93,0.0,0.54502,0.00016,26.47396]
[1780365301763,37.59,70738.93,0.0,0.54502,0.00016,26.47396]
[1780365301726,37.59,70744.5,0.0,0.5459,0.00016,26.46933]
[1780365302166,37.59,70754.88,0.0,0.54753,0.00016,26.46038]
[1780365304113,37.59,70755.27,0.0,0.5476,0.00016,26.46003]
[1780365304990,37.59,70755.99,0.0,0.54771,0.00016,26.4594]
[1780365310500,37.59,70755.12,0.0,0.54757,0.00016,26.46019]
[1780365310540,37.59,70755.12,0.0,0.54757,0.00016,26.46019]
[1780365311228,37.59,70755.88,0.0,0.54769,0.00016,26.45952]
[1780365311827,37.59,70760.89,0.0,0.54848,0.00016,26.45502]
[1780365312969,37.59,70764.91,0.0,0.54911,0.00016,26.45133]
[1780365317398,37.59,70769.92,0.0,0.5499,0.00016,26.44663]
[1780365319602,37.59,70770.21,0.0,0.54995,0.00016,26.44635]
[1780365323232,37.59,70770.12,0.0,0.54994,0.00016,26.44642]
[1780365327823,37.59,70766.71,0.0,0.5494,0.00016,26.44962]
[1780365332728,37.59,70766.67,0.0,0.5494,0.00016,26.44678]
[1780365332741,37.59,70766.67,0.0,0.5494,0.00016,26.44678]
[1780365333817,37.59,70766.75,0.0,0.54941,0.00016,26.44671]
[1780365334554,37.58,70763.05,0.0,0.54883,0.00016,26.45013]
[1780365337258,37.59,70758.86,0.0,0.54817,0.00016,26.45395]
[1780365337414,37.59,70759.07,0.0,0.5482,0.00016,26.45377]
[1780365338850,37.59,70759.07,0.0,0.5482,0.00016,26.45377]
[1780365339179,37.59,70756.02,0.0,0.54772,0.00016,26.4565]
[1780365340979,37.59,70749.45,0.0,0.54668,0.00016,26.46225]
[1780365346114,37.59,70745.49,0.0,0.54606,0.00016,26.46564]
[1780365346477,37.59,70739.15,0.0,0.54506,0.00016,26.47092]
[1780365348539,37.59,70737.23,0.0,0.54475,0.00016,26.47248]
[1780365348810,37.59,70733.02,0.0,0.54409,0.00016,26.47587]
[1780365349645,37.59,70733.02,0.0,0.54409,0.00016,26.47587]
[1780365349683,37.59,70733.02,0.0,0.54409,0.00016,26.47587]
[1780365349785,37.59,70724.04,0.0,0.54267,0.00016,26.48283]
[1780365354900,37.58,70722.61,0.0,0.54245,0.00016,26.48389]
[1780365359128,37.58,70722.42,0.0,0.54242,0.00016,26.48402]
[1780365359569,37.58,70729.52,0.0,0.54354,0.00016,26.47859]
[1780365360647,37.58,70729.52,0.0,0.54354,0.00016,26.47859]
[1780365360684,37.58,70735.94,0.0,0.54455,0.00016,26.47351]
[1780365361421,37.58,70735.94,0.0,0.54455,0.00016,26.47351]
[1780365361931,37.58,70734.89,0.0,0.54439,0.00016,26.47436]
[1780365362590,37.58,70733.2,0.0,0.54412,0.00016,26.4757]
[1780365363038,37.58,70733.2,0.0,0.54412,0.00016,26.4757]
[1780365363596,37.58,70733.71,0.0,0.5442,0.00016,26.4753]
[1780365364965,37.58,70733.93,0.0,0.54423,0.00016,26.47512]
[1780365365610,37.58,70732.52,0.0,0.54401,0.00016,26.47624]
[1780365366374,37.58,70732.52,0.0,0.54401,0.00016,26.47624]
[1780365366618,37.58,70732.94,0.0,0.54408,0.00016,26.47591]
[1780365367273,37.58,70732.94,0.0,0.54408,0.00016,26.47591]
[1780365367625,37.58,70734.37,0.0,0.5443,0.00016,26.47477]
[1780365368082,37.58,70734.37,0.0,0.5443,0.00016,26.47477]
[1780365369146,37.58,70730.83,0.0,0.54374,0.00016,26.47757]
[1780365370958,37.58,70725.23,0.0,0.54286,0.00016,26.4819]
[1780365374127,37.58,70724.8,0.0,0.54279,0.00016,26.48222]
[1780365374172,37.58,70724.8,0.0,0.54279,0.00016,26.48222]
[1780365375014,37.58,70727.56,0.0,0.54323,0.00016,26.4801]
[1780365375603,37.58,70727.56,0.0,0.54323,0.00016,26.4801]
[1780365375681,37.58,70733.21,0.0,0.54412,0.00016,26.47568]
[1780365376858,37.58,70733.21,0.0,0.54412,0.00016,26.47568]
[1780365381723,37.58,70741.53,0.0,0.54543,0.00016,26.46894]
[1780365386757,37.59,70741.29,0.0,0.5454,0.00016,26.46915]
[1780365389870,37.59,70750.05,0.0,0.54678,0.00016,26.46174]
[1780365390146,37.59,70750.05,0.0,0.54678,0.00016,26.46174]
[1780365390961,37.59,70750.18,0.0,0.5468,0.00016,26.46163]
[1780365391118,37.59,70750.18,0.0,0.5468,0.00016,26.46163]
[1780365391910,37.59,70750.18,0.0,0.5468,0.00016,26.46163]
[1780365394300,37.59,70755.68,0.0,0.54767,0.00016,26.45395]
[1780365395275,37.59,70754.75,0.0,0.54752,0.00016,26.45477]
[1780365400856,37.59,70755.48,0.0,0.54764,0.00016,26.45412]
[1780365405893,37.58,70755.09,0.0,0.54758,0.00016,26.45446]
[1780365410928,37.58,70754.67,0.0,0.54751,0.00016,26.45482]
[1780365411612,37.58,70754.67,0.0,0.54751,0.00016,26.45482]
[1780365411656,37.58,70754.67,0.0,0.54751,0.00016,26.45482]
[1780365412735,37.58,70754.6,0.0,0.5475,0.00016,26.45488]
[1780365412836,37.58,70749.62,0.0,0.54672,0.00016,26.45923]
[1780365417076,37.58,70745.66,0.0,0.54609,0.00016,26.46262]
[1780365417645,37.58,70745.66,0.0,0.54609,0.00016,26.46262]
[1780365417686,37.58,70745.66,0.0,0.54609,0.00016,26.46262]
[1780365418758,37.58,70745.6,0.0,0.54608,0.00016,26.46267]
[1780365418774,37.58,70745.6,0.0,0.54608,0.00016,26.46267]
[1780365419836,37.58,70746.56,0.0,0.54623,0.00016,26.46186]
[1780365420998,37.58,70736.7,0.0,0.54468,0.00016,26.47005]
[1780365426033,37.59,70735.19,0.0,0.54443,0.00016,26.47128]
[1780365431068,37.59,70734.95,0.0,0.54439,0.00016,26.47149]
[1780365432593,37.59,70734.95,0.0,0.54439,0.00016,26.47149]
[1780365432640,37.59,70733.51,0.0,0.54417,0.00016,26.47265]
[1780365435231,37.59,70730.53,0.0,0.5437,0.00016,26.475]
[1780365435255,37.59,70730.53,0.0,0.5437,0.00016,26.475]
[1780365435378,37.59,70730.53,0.0,0.5437,0.00016,26.475]
[1780365435991,37.59,70727.32,0.0,0.54319,0.00016,26.47749]
[1780365436854,37.59,70727.32,0.0,0.54319,0.00016,26.47749]
[1780365436947,37.59,70720.93,0.0,0.54218,0.00016,26.48232]
[1780365439964,37.59,70722.37,0.0,0.54241,0.00016,26.48124]
[1780365441357,37.59,70722.43,0.0,0.54242,0.00016,26.48119]
[1780365441372,37.59,70722.43,0.0,0.54242,0.00016,26.48119]
[1780365441395,37.59,70722.43,0.0,0.54242,0.00016,26.48119]
[1780365441499,37.59,70722.43,0.0,0.54242,0.00016,26.48119]
[1780365441802,37.59,70722.43,0.0,0.54242,0.00016,26.48119]
[1780365441989,37.59,70722.43,0.0,0.54242,0.00016,26.48119]
[1780365442460,37.59,70722.43,0.0,0.54242,0.00016,26.48119]
[1780365442478,37.59,70710.74,0.0,0.54057,0.00016,26.48967]
[1780365443153,37.59,70703.34,0.0,0.5394,0.00016,26.49474]
[1780365444006,37.59,70703.34,0.0,0.5394,0.00016,26.49474]
[1780365444940,37.59,70703.34,0.0,0.5394,0.00016,26.49474]
[1780365444757,37.58,70699.96,0.0,0.53886,0.00016,26.49697]
[1780365445521,37.58,70699.96,0.0,0.53886,0.00016,26.49697]
[1780365445965,37.58,70699.96,0.0,0.53886,0.00016,26.49697]
[1780365446219,37.58,70698.29,0.0,0.5386,0.00016,26.49806]
[1780365446766,37.58,70698.29,0.0,0.5386,0.00016,26.49806]
[1780365447031,37.58,70694.93,0.0,0.53807,0.00016,26.50022]
[1780365447112,37.58,70694.93,0.0,0.53807,0.00016,26.50022]
[1780365447233,37.58,70694.93,0.0,0.53807,0.00016,26.50022]
[1780365447476,37.58,70694.93,0.0,0.53807,0.00016,26.50022]
[1780365447556,37.58,70694.93,0.0,0.53807,0.00016,26.50022]
[1780365447832,37.58,70680.61,0.0,0.5358,0.00016,26.50888]
[1780365448701,37.59,70667.39,0.0,0.5337,0.00016,26.51612]
[1780365449154,37.59,70667.39,0.0,0.5337,0.00016,26.51612]
[1780365449258,37.59,70667.39,0.0,0.5337,0.00016,26.51612]
[1780365449976,37.59,70660.66,0.0,0.53264,0.00016,26.51952]
[1780365450400,37.59,70660.66,0.0,0.53264,0.00016,26.51952]
[1780365450847,37.59,70663.04,0.0,0.53301,0.00016,26.51834]
[1780365451424,37.59,70663.04,0.0,0.53301,0.00016,26.51834]
[1780365452320,37.59,70663.57,0.0,0.5331,0.00016,26.51523]
[1780365452894,37.59,70663.81,0.0,0.53314,0.00016,26.51511]
[1780365453287,37.59,70663.81,0.0,0.53314,0.00016,26.51511]
[1780365453292,37.59,70663.71,0.0,0.53312,0.00016,26.51516]
[1780365454835,37.59,70663.71,0.0,0.53312,0.00016,26.51516]
[1780365454911,37.59,70664.95,0.0,0.53332,0.00016,26.51453]
[1780365454983,37.59,70664.95,0.0,0.53332,0.00016,26.51453]
[1780365455240,37.59,70666.37,0.0,0.53354,0.00016,26.51381]
[1780365457233,37.59,70667.37,0.0,0.5337,0.00016,26.51329]
[1780365457871,37.59,70667.37,0.0,0.5337,0.00016,26.51329]
[1780365457953,37.59,70668.1,0.0,0.53382,0.00016,26.51291]
[1780365458262,37.59,70660.05,0.0,0.53254,0.00016,26.51698]
[1780365459110,37.59,70660.05,0.0,0.53254,0.00016,26.51698]
[1780365459841,37.59,70660.05,0.0,0.53254,0.00016,26.51698]
[1780365459942,37.59,70659.94,0.0,0.53252,0.00016,26.51703]
[1780365460351,37.59,70659.94,0.0,0.53252,0.00016,26.51703]
[1780365460391,37.59,70659.94,0.0,0.53252,0.00016,26.51703]
[1780365460439,37.59,70659.94,0.0,0.53252,0.00016,26.51703]
[1780365460470,37.59,70667.88,0.0,0.53378,0.00016,26.51303]
[1780365462915,37.59,70671.03,0.0,0.53428,0.00016,26.51136]
[1780365463165,37.59,70669.16,0.0,0.53399,0.00016,26.51235]
[1780365463232,37.59,70669.16,0.0,0.53399,0.00016,26.51235]
[1780365464788,37.59,70668.96,0.0,0.53395,0.00016,26.51246]
[1780365464853,37.59,70668.96,0.0,0.53395,0.00016,26.51246]
[1780365465852,37.59,70666.92,0.0,0.53363,0.00016,26.51352]
[1780365465892,37.59,70666.92,0.0,0.53363,0.00016,26.51352]
[1780365467174,37.59,70667.57,0.0,0.53373,0.00016,26.51319]
[1780365467773,37.59,70667.57,0.0,0.53373,0.00016,26.51319]
[1780365468214,37.59,70667.1,0.0,0.53366,0.00016,26.51343]
[1780365468319,37.59,70667.1,0.0,0.53366,0.00016,26.51343]
[1780365469745,37.59,70671.83,0.0,0.53441,0.00016,26.51093]
[1780365470780,37.59,70673.89,0.0,0.53474,0.00016,26.50982]
[1780365470789,37.59,70673.89,0.0,0.53474,0.00016,26.50982]
[1780365471322,37.59,70675.8,0.0,0.53504,0.00016,26.50877]
[1780365473440,37.59,70674.04,0.0,0.53476,0.00016,26.50974]
[1780365474901,37.59,70673.46,0.0,0.53467,0.00016,26.51005]
[1780365474956,37.59,70673.46,0.0,0.53467,0.00016,26.51005]
[1780365474997,37.59,70673.46,0.0,0.53467,0.00016,26.51005]
[1780365475216,37.59,70673.52,0.0,0.53468,0.00016,26.51002]
[1780365475381,37.59,70677.7,0.0,0.53534,0.00016,26.5077]
[1780365476630,37.59,70677.7,0.0,0.53534,0.00016,26.5077]
[1780365477130,37.59,70681.26,0.0,0.5359,0.00016,26.50567]
[1780365480398,37.59,70689.74,0.0,0.53725,0.00016,26.50062]
[1780365480518,37.59,70689.74,0.0,0.53725,0.00016,26.50062]
[1780365481423,37.58,70698.57,0.0,0.53865,0.00016,26.49504]
[1780365486458,37.58,70700.99,0.0,0.53903,0.00016,26.49345]
[1780365487369,37.58,70700.99,0.0,0.53903,0.00016,26.49345]
[1780365487804,37.58,70700.99,0.0,0.53903,0.00016,26.49345]
[1780365487814,37.58,70700.99,0.0,0.53903,0.00016,26.49345]
[1780365489479,37.58,70693.96,0.0,0.53792,0.00016,26.49799]
[1780365490629,37.58,70693.96,0.0,0.53792,0.00016,26.49799]
[1780365493632,37.58,70697.09,0.0,0.53841,0.00016,26.49599]
[1780365495005,37.58,70696.32,0.0,0.53829,0.00016,26.49648]
[1780365498793,37.58,70699.21,0.0,0.53875,0.00016,26.49461]
[1780365498813,37.58,70694.1,0.0,0.53794,0.00016,26.49789]
[1780365499494,37.58,70694.1,0.0,0.53794,0.00016,26.49789]
[1780365502112,37.58,70690.68,0.0,0.5374,0.00016,26.50002]
[1780365503508,37.58,70688.04,0.0,0.53698,0.00016,26.50164]
[1780365503546,37.58,70688.04,0.0,0.53698,0.00016,26.50164]
[1780365503780,37.58,70682.1,0.0,0.53604,0.00016,26.50516]
[1780365504531,37.58,70682.1,0.0,0.53604,0.00016,26.50516]
[1780365504612,37.58,70676.11,0.0,0.53509,0.00016,26.50857]
[1780365505594,37.58,70669.82,0.0,0.53409,0.00016,26.51198]
[1780365506174,37.58,70669.82,0.0,0.53409,0.00016,26.51198]
[1780365506601,37.58,70666.69,0.0,0.5336,0.00016,26.51362]
[1780365509032,37.58,70663.92,0.0,0.53316,0.00016,26.51504]
[1780365509357,37.58,70663.02,0.0,0.53302,0.00016,26.51549]
[1780365509993,37.58,70663.02,0.0,0.53302,0.00016,26.51549]
[1780365510017,37.58,70663.02,0.0,0.53302,0.00016,26.51549]
[1780365510002,37.58,70661.34,0.0,0.53275,0.00016,26.51633]
[1780365511636,37.58,70670.82,0.0,0.53425,0.00016,26.50861]
[1780365512602,37.58,70670.82,0.0,0.53425,0.00016,26.50861]
[1780365513699,37.58,70670.27,0.0,0.53417,0.00016,26.50891]
[1780365514591,37.58,70669.41,0.0,0.53403,0.00016,26.50936]
[1780365514597,37.58,70669.41,0.0,0.53403,0.00016,26.50936]
[1780365514657,37.58,70669.34,0.0,0.53402,0.00016,26.5094]
[1780365515664,37.58,70664.13,0.0,0.53319,0.00016,26.5121]
[1780365516927,37.58,70664.13,0.0,0.53319,0.00016,26.5121]
[1780365518068,37.58,70662.17,0.0,0.53288,0.00016,26.51308]
[1780365523155,37.58,70663.87,0.0,0.53315,0.00016,26.51223]
[1780365523975,37.58,70664.59,0.0,0.53327,0.00016,26.51186]
[1780365529762,37.58,70663.64,0.0,0.53311,0.00016,26.51234]
[1780365534797,37.58,70665.39,0.0,0.53339,0.00016,26.51145]
[1780365536595,37.58,70666.97,0.0,0.53364,0.00016,26.51064]
[1780365540054,37.58,70667.12,0.0,0.53367,0.00016,26.51057]
[1780365540224,37.58,70665.21,0.0,0.53336,0.00016,26.51155]
[1780365540228,37.58,70665.21,0.0,0.53336,0.00016,26.51155]
[1780365540840,37.58,70658.91,0.0,0.53236,0.00016,26.51468]
[1780365541233,37.58,70658.91,0.0,0.53236,0.00016,26.51468]
[1780365544052,37.58,70656.76,0.0,0.53202,0.00016,26.51571]
[1780365544487,37.58,70656.71,0.0,0.53202,0.00016,26.51574]
[1780365544868,37.58,70659.15,0.0,0.5324,0.00016,26.51456]
[1780365547227,37.58,70659.27,0.0,0.53242,0.00016,26.5145]
[1780365547659,37.58,70659.27,0.0,0.53242,0.00016,26.5145]
[1780365547889,37.58,70655.58,0.0,0.53184,0.00016,26.51626]
[1780365548195,37.58,70655.58,0.0,0.53184,0.00016,26.51626]
[1780365548896,37.58,70658.3,0.0,0.53227,0.00016,26.51497]
[1780365549684,37.58,70658.3,0.0,0.53227,0.00016,26.51497]
[1780365549903,37.58,70664.03,0.0,0.53318,0.00016,26.51213]
[1780365550396,37.58,70664.03,0.0,0.53318,0.00016,26.51213]
[1780365550454,37.58,70664.03,0.0,0.53318,0.00016,26.51213]
[1780365550734,37.58,70664.03,0.0,0.53318,0.00016,26.51213]
[1780365550823,37.58,70664.03,0.0,0.53318,0.00016,26.51213]
[1780365550926,37.58,70660.53,0.0,0.53262,0.00016,26.51388]
[1780365551298,37.58,70660.53,0.0,0.53262,0.00016,26.51388]
[1780365551407,37.58,70660.53,0.0,0.53262,0.00016,26.51388]
[1780365551809,37.58,70660.53,0.0,0.53262,0.00016,26.51388]
[1780365551900,37.58,70660.53,0.0,0.53262,0.00016,26.51388]
[1780365551934,37.58,70654.85,0.0,0.53172,0.00016,26.5166]
[1780365552227,37.58,70654.85,0.0,0.53172,0.00016,26.5166]
[1780365552989,37.58,70654.85,0.0,0.53172,0.00016,26.5166]
[1780365554169,37.58,70651.86,0.0,0.53125,0.00016,26.51798]
[1780365554540,37.58,70651.86,0.0,0.53125,0.00016,26.51798]
[1780365555142,37.58,70648.69,0.0,0.53074,0.00016,26.5194]
[1780365559436,37.58,70643.43,0.0,0.52991,0.00016,26.52167]
[1780365559568,37.58,70643.43,0.0,0.52991,0.00016,26.52167]
[1780365559918,37.58,70643.43,0.0,0.52991,0.00016,26.52167]
[1780365559996,37.58,70638.27,0.0,0.52909,0.00016,26.52377]
[1780365560769,37.58,70638.27,0.0,0.52909,0.00016,26.52377]
[1780365562010,37.58,70632.83,0.0,0.52822,0.00016,26.52587]
[1780365562214,37.58,70632.83,0.0,0.52822,0.00016,26.52587]
[1780365562260,37.58,70632.83,0.0,0.52822,0.00016,26.52587]
[1780365562460,37.58,70632.83,0.0,0.52822,0.00016,26.52587]
[1780365563410,37.58,70628.22,0.0,0.52749,0.00016,26.52755]
[1780365564346,37.58,70625.97,0.0,0.52713,0.00016,26.52834]
[1780365566019,37.58,70627.35,0.0,0.52735,0.00016,26.52786]
[1780365566925,37.58,70626.96,0.0,0.52729,0.00016,26.528]
[1780365569059,37.58,70632.89,0.0,0.52823,0.00016,26.52585]
[1780365569227,37.58,70632.89,0.0,0.52823,0.00016,26.52585]
[1780365569399,37.58,70632.89,0.0,0.52823,0.00016,26.52585]
[1780365570066,37.58,70639.65,0.0,0.52931,0.00016,26.52322]
[1780365570741,37.58,70639.65,0.0,0.52931,0.00016,26.52322]
[1780365571823,37.58,70639.41,0.0,0.52927,0.00016,26.52048]
[1780365573949,37.59,70631.4,0.0,0.528,0.00016,26.52357]
[1780365575893,37.59,70632.81,0.0,0.52822,0.00016,26.52304]
[1780365576144,37.59,70633.39,0.0,0.52831,0.00016,26.52283]
[1780365576820,37.59,70633.39,0.0,0.52831,0.00016,26.52283]
[1780365582150,37.59,70628.81,0.0,0.52759,0.00016,26.52451]
[1780365587185,37.59,70630.44,0.0,0.52784,0.00016,26.52392]
[1780365589501,37.59,70631.15,0.0,0.52796,0.00016,26.52366]
[1780365594794,37.59,70629.73,0.0,0.52773,0.00016,26.52418]
[1780365595371,37.59,70627.8,0.0,0.52742,0.00016,26.52487]
[1780365595421,37.59,70627.8,0.0,0.52742,0.00016,26.52487]
[1780365595426,37.59,70627.8,0.0,0.52742,0.00016,26.52487]
[1780365595812,37.59,70627.8,0.0,0.52742,0.00016,26.52487]
[1780365595949,37.59,70627.8,0.0,0.52742,0.00016,26.52487]
[1780365595954,37.59,70623.05,0.0,0.52667,0.00016,26.5265]
[1780365596499,37.59,70623.05,0.0,0.52667,0.00016,26.5265]
[1780365596502,37.59,70623.05,0.0,0.52667,0.00016,26.5265]
[1780365596533,37.59,70623.05,0.0,0.52667,0.00016,26.5265]
[1780365596616,37.59,70623.05,0.0,0.52667,0.00016,26.5265]
[1780365596649,37.59,70623.05,0.0,0.52667,0.00016,26.5265]
[1780365596810,37.59,70595.02,0.0,0.52221,0.00016,26.53417]
[1780365597179,37.59,70595.02,0.0,0.52221,0.00016,26.53417]
[1780365597392,37.59,70595.02,0.0,0.52221,0.00016,26.53417]
[1780365597621,37.59,70595.02,0.0,0.52221,0.00016,26.53417]
[1780365597672,37.58,70565.72,0.0,0.51755,0.00016,26.53863]
[1780365598314,37.58,70565.72,0.0,0.51755,0.00016,26.53863]
[1780365598521,37.58,70565.72,0.0,0.51755,0.00016,26.53863]
[1780365598828,37.58,70565.72,0.0,0.51755,0.00016,26.53863]
[1780365598919,37.58,70565.72,0.0,0.51755,0.00016,26.53863]
[1780365599065,37.58,70565.72,0.0,0.51755,0.00016,26.53863]
[1780365599134,37.58,70565.72,0.0,0.51755,0.00016,26.53863]
[1780365599068,37.58,70532.3,0.0,0.51222,0.00016,26.5393]
[1780365599508,37.58,70532.3,0.0,0.51222,0.00016,26.5393]
[1780365599512,37.58,70532.3,0.0,0.51222,0.00016,26.5393]
[1780365599548,37.58,70532.3,0.0,0.51222,0.00016,26.5393]
[1780365599947,37.58,70532.3,0.0,0.51222,0.00016,26.5393]
[1780365600128,37.58,70532.3,0.0,0.51222,0.00016,26.5393]
[1780365600021,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365600390,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365600401,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365600615,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365600737,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365600782,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365600912,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365600961,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365600974,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365601128,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365601382,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365601384,37.59,70538.45,0.0,0.51321,0.00016,26.53953]
[1780365601100,37.59,70546.72,0.0,0.51452,0.00016,26.53959]
[1780365601641,37.59,70546.72,0.0,0.51452,0.00016,26.53959]
[1780365601978,37.59,70546.72,0.0,0.51452,0.00016,26.53959]
[1780365602148,37.59,70546.72,0.0,0.51452,0.00016,26.53959]
[1780365602172,37.59,70549.57,0.0,0.51498,0.00016,26.53955]
[1780365602976,37.59,70549.57,0.0,0.51498,0.00016,26.53955]
[1780365603108,37.59,70549.57,0.0,0.51498,0.00016,26.53955]
[1780365603180,37.59,70559.82,0.0,0.51661,0.00016,26.5391]
[1780365603516,37.59,70559.82,0.0,0.51661,0.00016,26.5391]
[1780365603666,37.59,70559.82,0.0,0.51661,0.00016,26.5391]
[1780365603957,37.59,70559.82,0.0,0.51661,0.00016,26.5391]
[1780365604152,37.59,70580.99,0.0,0.51998,0.00016,26.53676]
[1780365604897,37.59,70580.99,0.0,0.51998,0.00016,26.53676]
[1780365605032,37.59,70599.74,0.0,0.52296,0.00016,26.53311]
[1780365605310,37.59,70599.74,0.0,0.52296,0.00016,26.53311]
[1780365605910,37.59,70599.35,0.0,0.5229,0.00016,26.5332]
[1780365606209,37.59,70599.35,0.0,0.5229,0.00016,26.5332]
[1780365606742,37.59,70599.35,0.0,0.5229,0.00016,26.5332]
[1780365606904,37.59,70579.82,0.0,0.51979,0.00016,26.53694]
[1780365608013,37.59,70577.48,0.0,0.51942,0.00016,26.53728]
[1780365608423,37.59,70577.48,0.0,0.51942,0.00016,26.53728]
[1780365608561,37.59,70577.48,0.0,0.51942,0.00016,26.53728]
[1780365609181,37.59,70588.57,0.0,0.52119,0.00016,26.53546]
[1780365610141,37.59,70588.57,0.0,0.52119,0.00016,26.53546]
[1780365610164,37.59,70601.05,0.0,0.52317,0.00016,26.5328]
[1780365610780,37.59,70601.05,0.0,0.52317,0.00016,26.5328]
[1780365610822,37.59,70601.05,0.0,0.52317,0.00016,26.5328]
[1780365610986,37.59,70601.05,0.0,0.52317,0.00016,26.5328]
[1780365611247,37.59,70605.3,0.0,0.52385,0.00016,26.53174]
[1780365611426,37.59,70605.3,0.0,0.52385,0.00016,26.53174]
[1780365611611,37.59,70605.3,0.0,0.52385,0.00016,26.53174]
[1780365612635,37.59,70605.66,0.0,0.52391,0.00016,26.53165]
[1780365614093,37.59,70610.39,0.0,0.52466,0.00016,26.53037]
[1780365616804,37.59,70612.84,0.0,0.52505,0.00016,26.52967]
[1780365617893,37.59,70612.11,0.0,0.52493,0.00016,26.52989]
[1780365618096,37.59,70612.11,0.0,0.52493,0.00016,26.52989]
[1780365618137,37.59,70612.11,0.0,0.52493,0.00016,26.52989]
[1780365618203,37.59,70606.76,0.0,0.52408,0.00016,26.53136]
[1780365618536,37.59,70606.76,0.0,0.52408,0.00016,26.53136]
[1780365619177,37.59,70595.11,0.0,0.52223,0.00016,26.53415]
[1780365619768,37.59,70595.11,0.0,0.52223,0.00016,26.53415]
[1780365619865,37.59,70591.9,0.0,0.52172,0.00016,26.53482]
[1780365620839,37.59,70591.9,0.0,0.52172,0.00016,26.53482]
[1780365620871,37.59,70591.68,0.0,0.52168,0.00016,26.53486]
[1780365622667,37.59,70590.09,0.0,0.52143,0.00016,26.53518]
[1780365622848,37.59,70590.09,0.0,0.52143,0.00016,26.53518]
[1780365622908,37.59,70590.09,0.0,0.52143,0.00016,26.53518]
[1780365622926,37.59,70590.09,0.0,0.52143,0.00016,26.53518]
[1780365623886,37.59,70569.84,0.0,0.51821,0.00016,26.53823]
[1780365624452,37.59,70569.84,0.0,0.51821,0.00016,26.53823]
[1780365624978,37.59,70569.84,0.0,0.51821,0.00016,26.53823]
[1780365625080,37.59,70566.16,0.0,0.51762,0.00016,26.5386]
[1780365625438,37.59,70566.16,0.0,0.51762,0.00016,26.5386]
[1780365625594,37.59,70566.16,0.0,0.51762,0.00016,26.5386]
[1780365625973,37.59,70574.67,0.0,0.51897,0.00016,26.53766]
[1780365627212,37.59,70574.67,0.0,0.51897,0.00016,26.53766]
[1780365627139,37.59,70595.68,0.0,0.52232,0.00016,26.53403]
[1780365627286,37.59,70595.68,0.0,0.52232,0.00016,26.53403]
[1780365627714,37.59,70595.68,0.0,0.52232,0.00016,26.53403]
[1780365627989,37.59,70595.68,0.0,0.52232,0.00016,26.53403]
[1780365628023,37.59,70595.68,0.0,0.52232,0.00016,26.53403]
[1780365628059,37.59,70603.61,0.0,0.52358,0.00016,26.53217]
[1780365628329,37.59,70603.61,0.0,0.52358,0.00016,26.53217]
[1780365628659,37.59,70603.61,0.0,0.52358,0.00016,26.53217]
[1780365628998,37.59,70603.61,0.0,0.52358,0.00016,26.53217]
[1780365629057,37.59,70612.81,0.0,0.52504,0.00016,26.52969]
[1780365629302,37.59,70612.81,0.0,0.52504,0.00016,26.52969]
[1780365629365,37.59,70612.81,0.0,0.52504,0.00016,26.52969]
[1780365629391,37.59,70612.81,0.0,0.52504,0.00016,26.52969]
[1780365629637,37.59,70612.81,0.0,0.52504,0.00016,26.52969]
[1780365629685,37.59,70612.81,0.0,0.52504,0.00016,26.52969]
[1780365630016,37.59,70612.81,0.0,0.52504,0.00016,26.52969]
[1780365630041,37.59,70619.12,0.0,0.52604,0.00016,26.52778]
[1780365630425,37.59,70619.12,0.0,0.52604,0.00016,26.52778]
[1780365630585,37.59,70619.12,0.0,0.52604,0.00016,26.52778]
[1780365631083,37.59,70619.12,0.0,0.52604,0.00016,26.52778]
[1780365631171,37.6,70623.74,0.0,0.52678,0.00016,26.52344]
[1780365632013,37.6,70630.43,0.0,0.52784,0.00016,26.5211]
[1780365632736,37.6,70630.43,0.0,0.52784,0.00016,26.5211]
[1780365632989,37.6,70630.43,0.0,0.52784,0.00016,26.5211]
[1780365633008,37.6,70630.43,0.0,0.52784,0.00016,26.5211]
[1780365633828,37.6,70628.14,0.0,0.52748,0.00016,26.52192]
[1780365633988,37.6,70628.14,0.0,0.52748,0.00016,26.52192]
[1780365635615,37.6,70619.52,0.0,0.52611,0.00016,26.52482]
[1780365635838,37.6,70619.52,0.0,0.52611,0.00016,26.52482]
[1780365637229,37.6,70619.34,0.0,0.52608,0.00016,26.52488]
[1780365638116,37.6,70618.63,0.0,0.52596,0.00016,26.52511]
[1780365640261,37.61,70619.15,0.0,0.52605,0.00016,26.52495]
[1780365640392,37.61,70619.15,0.0,0.52605,0.00016,26.52495]
[1780365640491,37.61,70619.15,0.0,0.52605,0.00016,26.52495]
[1780365640688,37.61,70619.15,0.0,0.52605,0.00016,26.52495]
[1780365641095,37.61,70619.15,0.0,0.52605,0.00016,26.52495]
[1780365641164,37.61,70619.15,0.0,0.52605,0.00016,26.52495]
[1780365641884,37.61,70614.28,0.0,0.52527,0.00016,26.52644]
[1780365641981,37.61,70614.28,0.0,0.52527,0.00016,26.52644]
[1780365642212,37.61,70614.28,0.0,0.52527,0.00016,26.52644]
[1780365642236,37.61,70586.59,0.0,0.52087,0.00016,26.533]
[1780365642346,37.61,70586.59,0.0,0.52087,0.00016,26.533]
[1780365643240,37.61,70586.59,0.0,0.52087,0.00016,26.533]
[1780365642904,37.61,70561.92,0.0,0.51694,0.00016,26.53612]
[1780365644009,37.61,70561.92,0.0,0.51694,0.00016,26.53612]
[1780365644025,37.61,70562.07,0.0,0.51697,0.00016,26.53611]
[1780365644670,37.61,70562.07,0.0,0.51697,0.00016,26.53611]
[1780365644721,37.61,70562.07,0.0,0.51697,0.00016,26.53611]
[1780365644879,37.61,70562.07,0.0,0.51697,0.00016,26.53611]
[1780365645082,37.61,70562.07,0.0,0.51697,0.00016,26.53611]
[1780365645183,37.61,70562.08,0.0,0.51697,0.00016,26.53611]
[1780365645688,37.61,70562.08,0.0,0.51697,0.00016,26.53611]
[1780365646651,37.61,70566.6,0.0,0.51769,0.00016,26.53572]
[1780365646660,37.61,70579.14,0.0,0.51968,0.00016,26.53421]
[1780365648045,37.61,70579.14,0.0,0.51968,0.00016,26.53421]
[1780365648419,37.61,70579.5,0.0,0.51974,0.00016,26.53416]
[1780365650958,37.61,70587.16,0.0,0.52096,0.00016,26.5329]
[1780365651908,37.61,70588.46,0.0,0.52117,0.00016,26.53266]
[1780365652868,37.62,70590.94,0.0,0.52156,0.00016,26.53219]
[1780365652906,37.62,70587.65,0.0,0.52104,0.00016,26.53281]
[1780365653479,37.62,70587.65,0.0,0.52104,0.00016,26.53281]
[1780365653721,37.62,70587.65,0.0,0.52104,0.00016,26.53281]
[1780365653858,37.62,70587.65,0.0,0.52104,0.00016,26.53281]
[1780365653861,37.62,70575.2,0.0,0.51906,0.00016,26.53476]
[1780365654716,37.62,70568.95,0.0,0.51806,0.00016,26.5355]
[1780365655496,37.62,70568.95,0.0,0.51806,0.00016,26.5355]
[1780365655755,37.62,70568.95,0.0,0.51806,0.00016,26.5355]
[1780365656093,37.62,70568.95,0.0,0.51806,0.00016,26.5355]
[1780365656159,37.62,70559.57,0.0,0.51657,0.00016,26.53628]
[1780365656864,37.62,70559.57,0.0,0.51657,0.00016,26.53628]
[1780365657029,37.62,70559.57,0.0,0.51657,0.00016,26.53628]
[1780365657944,37.62,70548.23,0.0,0.51476,0.00016,26.53674]
[1780365658408,37.62,70548.23,0.0,0.51476,0.00016,26.53674]
[1780365658502,37.62,70548.23,0.0,0.51476,0.00016,26.53674]
[1780365658674,37.62,70548.23,0.0,0.51476,0.00016,26.53674]
[1780365658871,37.62,70548.23,0.0,0.51476,0.00016,26.53674]
[1780365658929,37.62,70548.23,0.0,0.51476,0.00016,26.53674]
[1780365659153,37.62,70548.23,0.0,0.51476,0.00016,26.53674]
[1780365659178,37.62,70548.23,0.0,0.51476,0.00016,26.53674]
[1780365659997,37.62,70544.73,0.0,0.51421,0.00016,26.53677]
[1780365660177,37.62,70534.25,0.0,0.51254,0.00016,26.53655]
[1780365660346,37.62,70534.25,0.0,0.51254,0.00016,26.53655]
[1780365661083,37.62,70534.25,0.0,0.51254,0.00016,26.53655]
[1780365661475,37.63,70532.23,0.0,0.51222,0.00016,26.53645]
[1780365661742,37.63,70532.23,0.0,0.51222,0.00016,26.53645]
[1780365662165,37.63,70532.23,0.0,0.51222,0.00016,26.53645]
[1780365661947,37.63,70526.26,0.0,0.51126,0.00016,26.53607]
[1780365662325,37.63,70526.26,0.0,0.51126,0.00016,26.53607]
[1780365662348,37.63,70526.26,0.0,0.51126,0.00016,26.53607]
[1780365662438,37.63,70526.26,0.0,0.51126,0.00016,26.53607]
[1780365662523,37.63,70526.26,0.0,0.51126,0.00016,26.53607]
[1780365663087,37.63,70526.26,0.0,0.51126,0.00016,26.53607]
[1780365663106,37.63,70526.26,0.0,0.51126,0.00016,26.53607]
[1780365663181,37.63,70526.26,0.0,0.51126,0.00016,26.53607]
[1780365663370,37.63,70522.97,0.0,0.51074,0.00016,26.53579]
[1780365663525,37.63,70522.97,0.0,0.51074,0.00016,26.53579]
[1780365663895,37.63,70522.97,0.0,0.51074,0.00016,26.53579]
[1780365663912,37.63,70522.97,0.0,0.51074,0.00016,26.53579]
[1780365664893,37.63,70519.25,0.0,0.51015,0.00016,26.53542]
[1780365664985,37.63,70519.25,0.0,0.51015,0.00016,26.53542]
[1780365665042,37.63,70519.25,0.0,0.51015,0.00016,26.53542]
[1780365665276,37.63,70519.25,0.0,0.51015,0.00016,26.53542]
[1780365665128,37.63,70528.59,0.0,0.51164,0.00016,26.53624]
[1780365665335,37.63,70528.59,0.0,0.51164,0.00016,26.53624]
[1780365665818,37.63,70528.59,0.0,0.51164,0.00016,26.53624]
[1780365667318,37.63,70535.15,0.0,0.51268,0.00016,26.53659]
[1780365667586,37.63,70535.15,0.0,0.51268,0.00016,26.53659]
[1780365668478,37.63,70537.9,0.0,0.51312,0.00016,26.53668]
[1780365670982,37.63,70541.24,0.0,0.51365,0.00016,26.53675]
[1780365671345,37.63,70542.04,0.0,0.51378,0.00016,26.53676]
[1780365671747,37.63,70542.04,0.0,0.51378,0.00016,26.53676]
[1780365672615,37.63,70546.46,0.0,0.51448,0.00016,26.53676]
[1780365672931,37.63,70546.46,0.0,0.51448,0.00016,26.53676]
[1780365673145,37.63,70546.46,0.0,0.51448,0.00016,26.53676]
[1780365673245,37.63,70546.46,0.0,0.51448,0.00016,26.53676]
[1780365673200,37.63,70554.48,0.0,0.51576,0.00016,26.53656]
[1780365673525,37.63,70554.48,0.0,0.51576,0.00016,26.53656]
[1780365674005,37.63,70572.74,0.0,0.51866,0.00016,26.53508]
[1780365675212,37.63,70572.74,0.0,0.51866,0.00016,26.53508]
[1780365675295,37.63,70572.74,0.0,0.51866,0.00016,26.53508]
[1780365674863,37.63,70584.72,0.0,0.52057,0.00016,26.53334]
[1780365675510,37.63,70584.72,0.0,0.52057,0.00016,26.53334]
[1780365675870,37.63,70585.46,0.0,0.52069,0.00016,26.53321]
[1780365676534,37.63,70585.46,0.0,0.52069,0.00016,26.53321]
[1780365678038,37.63,70584.56,0.0,0.52054,0.00016,26.53337]
[1780365678046,37.63,70584.56,0.0,0.52054,0.00016,26.53337]
[1780365678241,37.63,70584.56,0.0,0.52054,0.00016,26.53337]
[1780365678930,37.63,70580.58,0.0,0.51991,0.00016,26.53401]
[1780365680263,37.63,70585.74,0.0,0.52073,0.00016,26.53317]
[1780365681243,37.64,70583.7,0.0,0.5204,0.00016,26.53351]
[1780365681898,37.64,70584.29,0.0,0.5205,0.00016,26.53342]
[1780365681906,37.64,70584.29,0.0,0.5205,0.00016,26.53342]
[1780365682152,37.64,70583.73,0.0,0.52041,0.00016,26.53351]
[1780365683182,37.64,70583.73,0.0,0.52041,0.00016,26.53351]
[1780365683230,37.64,70577.06,0.0,0.51935,0.00016,26.53452]
[1780365683374,37.64,70577.06,0.0,0.51935,0.00016,26.53452]
[1780365684000,37.64,70577.06,0.0,0.51935,0.00016,26.53452]
[1780365684945,37.64,70580.38,0.0,0.51988,0.00016,26.53404]
[1780365685916,37.64,70585.36,0.0,0.52067,0.00016,26.53324]
[1780365687090,37.64,70585.96,0.0,0.52076,0.00016,26.53313]
[1780365688237,37.64,70586.9,0.0,0.52091,0.00016,26.53297]
[1780365688253,37.65,70586.59,0.0,0.52086,0.00016,26.53302]
[1780365688514,37.65,70586.59,0.0,0.52086,0.00016,26.53302]
[1780365688685,37.65,70586.59,0.0,0.52086,0.00016,26.53302]
[1780365688727,37.65,70586.59,0.0,0.52086,0.00016,26.53302]
[1780365688782,37.65,70586.59,0.0,0.52086,0.00016,26.53302]
[1780365689287,37.65,70586.59,0.0,0.52086,0.00016,26.53302]
[1780365688961,37.65,70601.85,0.0,0.52329,0.00016,26.52982]
[1780365690295,37.65,70601.85,0.0,0.52329,0.00016,26.52982]
[1780365690310,37.65,70615.76,0.0,0.52549,0.00016,26.52605]
[1780365690358,37.65,70615.76,0.0,0.52549,0.00016,26.52605]
[1780365692021,37.65,70617.93,0.0,0.52584,0.00016,26.52538]
[1780365692056,37.65,70616.18,0.0,0.52556,0.00016,26.52308]
[1780365693950,37.65,70613.79,0.0,0.52518,0.00016,26.52379]
[1780365697005,37.65,70614.07,0.0,0.52523,0.00016,26.52371]
[1780365698346,37.65,70616.38,0.0,0.52559,0.00016,26.52302]
[1780365700250,37.65,70617.29,0.0,0.52574,0.00016,26.52275]
[1780365701315,37.65,70617.76,0.0,0.52581,0.00016,26.5226]
[1780365701351,37.65,70616.89,0.0,0.52567,0.00016,26.52287]
[1780365703770,37.65,70611.25,0.0,0.52478,0.00016,26.52453]
[1780365706504,37.65,70607.57,0.0,0.52419,0.00016,26.52554]
[1780365706742,37.65,70607.57,0.0,0.52419,0.00016,26.52554]
[1780365706799,37.65,70607.57,0.0,0.52419,0.00016,26.52554]
[1780365707088,37.65,70607.57,0.0,0.52419,0.00016,26.52554]
[1780365707143,37.65,70605.85,0.0,0.52392,0.00016,26.52599]
[1780365708258,37.65,70605.85,0.0,0.52392,0.00016,26.52599]
[1780365709102,37.65,70595.33,0.0,0.52225,0.00016,26.52848]
[1780365710331,37.65,70595.33,0.0,0.52225,0.00016,26.52848]
[1780365711137,37.65,70595.79,0.0,0.52232,0.00016,26.52838]
[1780365712485,37.66,70600.65,0.0,0.52309,0.00016,26.52728]
[1780365712520,37.66,70600.65,0.0,0.52309,0.00016,26.52728]
[1780365713130,37.66,70608.21,0.0,0.52429,0.00016,26.52537]
[1780365713503,37.66,70608.21,0.0,0.52429,0.00016,26.52537]
[1780365714183,37.66,70608.21,0.0,0.52429,0.00016,26.52537]
[1780365715404,37.66,70612.38,0.0,0.52496,0.00016,26.52421]
[1780365715531,37.66,70612.38,0.0,0.52496,0.00016,26.52421]
[1780365716291,37.66,70612.38,0.0,0.52496,0.00016,26.52421]
[1780365716701,37.66,70613.61,0.0,0.52515,0.00016,26.52386]
[1780365717158,37.66,70620.94,0.0,0.52631,0.00016,26.52161]
[1780365720916,37.66,70625.36,0.0,0.52701,0.00016,26.52015]
[1780365721166,37.66,70625.36,0.0,0.52701,0.00016,26.52015]
[1780365722198,37.66,70617.36,0.0,0.52574,0.00016,26.52274]
[1780365723119,37.66,70617.36,0.0,0.52574,0.00016,26.52274]
[1780365724208,37.67,70622.64,0.0,0.52658,0.00016,26.52107]
[1780365724830,37.67,70622.64,0.0,0.52658,0.00016,26.52107]
[1780365725288,37.67,70622.64,0.0,0.52658,0.00016,26.52107]
[1780365725344,37.67,70622.64,0.0,0.52658,0.00016,26.52107]
[1780365725962,37.67,70624.36,0.0,0.52685,0.00016,26.52049]
[1780365726222,37.67,70618.5,0.0,0.52592,0.00016,26.5224]
[1780365727466,37.67,70616.03,0.0,0.52553,0.00016,26.52315]
[1780365728327,37.67,70616.03,0.0,0.52553,0.00016,26.52315]
[1780365728411,37.67,70611.35,0.0,0.52479,0.00016,26.52452]
[1780365728414,37.67,70611.35,0.0,0.52479,0.00016,26.52452]
[1780365729590,37.67,70616.08,0.0,0.52554,0.00016,26.52314]
[1780365729702,37.67,70616.08,0.0,0.52554,0.00016,26.52314]
[1780365730293,37.67,70616.08,0.0,0.52554,0.00016,26.52314]
[1780365730391,37.67,70616.0,0.0,0.52553,0.00016,26.52316]
[1780365732925,37.67,70612.45,0.0,0.52496,0.00016,26.52421]
[1780365734105,37.67,70612.41,0.0,0.52496,0.00016,26.52422]
[1780365734129,37.67,70612.41,0.0,0.52496,0.00016,26.52422]
[1780365734430,37.67,70609.81,0.0,0.52454,0.00016,26.52495]
[1780365735285,37.67,70600.63,0.0,0.52309,0.00016,26.5273]
[1780365735466,37.67,70600.63,0.0,0.52309,0.00016,26.5273]
[1780365736292,37.67,70593.63,0.0,0.52198,0.00016,26.52885]
[1780365736574,37.67,70593.63,0.0,0.52198,0.00016,26.52885]
[1780365736674,37.67,70593.63,0.0,0.52198,0.00016,26.52885]
[1780365736690,37.67,70593.63,0.0,0.52198,0.00016,26.52885]
[1780365737299,37.67,70602.81,0.0,0.52343,0.00016,26.52677]
[1780365737949,37.67,70602.81,0.0,0.52343,0.00016,26.52677]
[1780365738313,37.67,70613.94,0.0,0.5252,0.00016,26.52378]
[1780365738526,37.67,70613.94,0.0,0.5252,0.00016,26.52378]
[1780365738766,37.67,70613.94,0.0,0.5252,0.00016,26.52378]
[1780365740508,37.67,70612.47,0.0,0.52497,0.00016,26.52421]
[1780365741116,37.67,70612.47,0.0,0.52497,0.00016,26.52421]
[1780365741662,37.67,70613.35,0.0,0.52511,0.00016,26.52395]
[1780365741680,37.67,70613.35,0.0,0.52511,0.00016,26.52395]
[1780365742673,37.67,70608.9,0.0,0.5244,0.00016,26.5252]
[1780365743437,37.67,70607.26,0.0,0.52414,0.00016,26.52564]
[1780365745687,37.68,70606.99,0.0,0.5241,0.00016,26.52571]
[1780365746746,37.68,70609.67,0.0,0.52452,0.00016,26.52499]
[1780365746772,37.68,70609.67,0.0,0.52452,0.00016,26.52499]
[1780365746911,37.68,70609.67,0.0,0.52452,0.00016,26.52499]
[1780365747814,37.68,70605.51,0.0,0.52386,0.00016,26.5261]
[1780365747829,37.68,70605.51,0.0,0.52386,0.00016,26.5261]
[1780365747859,37.68,70605.51,0.0,0.52386,0.00016,26.5261]
[1780365748163,37.68,70605.51,0.0,0.52386,0.00016,26.5261]
[1780365748383,37.68,70598.15,0.0,0.52269,0.00016,26.52788]
[1780365750716,37.68,70596.78,0.0,0.52248,0.00016,26.52818]
[1780365750801,37.68,70596.78,0.0,0.52248,0.00016,26.52818]
[1780365751496,37.68,70596.63,0.0,0.52245,0.00016,26.52821]
[1780365751528,37.68,70596.63,0.0,0.52245,0.00016,26.52821]
[1780365751808,37.68,70596.63,0.0,0.52245,0.00016,26.52821]
[1780365752189,37.68,70590.33,0.0,0.52145,0.00016,26.52668]
[1780365752938,37.68,70590.33,0.0,0.52145,0.00016,26.52668]
[1780365753169,37.68,70584.61,0.0,0.52054,0.00016,26.52771]
[1780365756439,37.68,70592.37,0.0,0.52177,0.00016,26.52628]
[1780365757437,37.68,70592.37,0.0,0.52177,0.00016,26.52628]
[1780365758463,37.68,70594.2,0.0,0.52206,0.00016,26.5259]
[1780365759326,37.68,70594.2,0.0,0.52206,0.00016,26.5259]
[1780365759408,37.68,70594.2,0.0,0.52206,0.00016,26.5259]
[1780365760026,37.69,70594.47,0.0,0.52211,0.00016,26.52585]
[1780365760066,37.69,70589.48,0.0,0.52132,0.00016,26.52684]
[1780365760450,37.69,70589.48,0.0,0.52132,0.00016,26.52684]
[1780365760888,37.69,70589.48,0.0,0.52132,0.00016,26.52684]
[1780365760914,37.69,70574.53,0.0,0.51894,0.00016,26.5292]
[1780365761710,37.69,70574.53,0.0,0.51894,0.00016,26.5292]
[1780365761712,37.69,70566.62,0.0,0.51768,0.00016,26.53007]
[1780365763021,37.69,70566.62,0.0,0.51768,0.00016,26.53007]
[1780365763417,37.69,70566.62,0.0,0.51768,0.00016,26.53007]
[1780365763218,37.69,70567.92,0.0,0.51789,0.00016,26.52995]
[1780365764186,37.69,70567.92,0.0,0.51789,0.00016,26.52995]
[1780365765884,37.69,70565.29,0.0,0.51747,0.00016,26.53019]
[1780365767967,37.69,70563.84,0.0,0.51724,0.00016,26.53031]
[1780365768413,37.69,70563.84,0.0,0.51724,0.00016,26.53031]
[1780365768461,37.69,70563.11,0.0,0.51713,0.00016,26.53037]
[1780365768532,37.69,70563.53,0.0,0.51719,0.00016,26.53034]
[1780365770257,37.69,70563.53,0.0,0.51719,0.00016,26.53034]
[1780365770273,37.69,70570.89,0.0,0.51836,0.00016,26.52964]
[1780365771154,37.69,70570.89,0.0,0.51836,0.00016,26.52964]
[1780365771186,37.69,70570.89,0.0,0.51836,0.00016,26.52964]
[1780365771240,37.7,70576.19,0.0,0.5192,0.00016,26.52899]
[1780365773178,37.7,70576.92,0.0,0.51932,0.00016,26.52889]
[1780365774255,37.7,70573.95,0.0,0.51885,0.00016,26.52928]
[1780365774297,37.7,70573.95,0.0,0.51885,0.00016,26.52928]
[1780365774349,37.7,70574.57,0.0,0.51895,0.00016,26.5292]
[1780365775177,37.7,70574.57,0.0,0.51895,0.00016,26.5292]
[1780365775257,37.7,70571.98,0.0,0.51853,0.00016,26.52952]
[1780365775838,37.7,70571.98,0.0,0.51853,0.00016,26.52952]
[1780365776190,37.7,70570.68,0.0,0.51833,0.00016,26.52966]
[1780365776886,37.7,70564.47,0.0,0.51734,0.00016,26.53026]
[1780365777836,37.7,70564.47,0.0,0.51734,0.00016,26.53026]
[1780365778784,37.7,70563.94,0.0,0.51726,0.00016,26.53031]
[1780365779606,37.7,70562.79,0.0,0.51708,0.00016,26.5304]
[1780365780120,37.7,70562.79,0.0,0.51708,0.00016,26.5304]
[1780365780616,37.7,70572.58,0.0,0.51863,0.00016,26.52945]
[1780365781453,37.7,70572.58,0.0,0.51863,0.00016,26.52945]
[1780365781888,37.7,70572.58,0.0,0.51863,0.00016,26.52945]
[1780365782055,37.7,70572.58,0.0,0.51863,0.00016,26.52945]
[1780365782155,37.71,70573.63,0.0,0.5188,0.00016,26.52932]
[1780365782619,37.71,70573.63,0.0,0.5188,0.00016,26.52932]
[1780365783473,37.71,70574.74,0.0,0.51897,0.00016,26.52918]
[1780365784807,37.71,70575.66,0.0,0.51912,0.00016,26.52907]
[1780365786140,37.71,70575.78,0.0,0.51914,0.00016,26.52905]
[1780365786249,37.71,70575.78,0.0,0.51914,0.00016,26.52905]
[1780365786276,37.71,70575.78,0.0,0.51914,0.00016,26.52905]
[1780365786406,37.71,70575.78,0.0,0.51914,0.00016,26.52905]
[1780365786372,37.71,70575.75,0.0,0.51913,0.00016,26.52906]
[1780365786559,37.71,70575.75,0.0,0.51913,0.00016,26.52906]
[1780365786769,37.71,70575.75,0.0,0.51913,0.00016,26.52906]
[1780365786882,37.71,70575.75,0.0,0.51913,0.00016,26.52906]
[1780365787226,37.71,70587.25,0.0,0.52096,0.00016,26.52727]
[1780365788139,37.71,70587.25,0.0,0.52096,0.00016,26.52727]
[1780365788238,37.72,70602.21,0.0,0.52333,0.00016,26.52412]
[1780365789390,37.72,70602.21,0.0,0.52333,0.00016,26.52412]
[1780365789959,37.72,70603.9,0.0,0.5236,0.00016,26.52371]
[1780365790392,37.72,70607.33,0.0,0.52414,0.00016,26.52283]
[1780365790910,37.72,70607.33,0.0,0.52414,0.00016,26.52283]
[1780365792143,37.72,70609.11,0.0,0.52442,0.00016,26.52235]
[1780365793025,37.72,70604.95,0.0,0.52376,0.00016,26.52344]
[1780365793443,37.72,70604.95,0.0,0.52376,0.00016,26.52344]
[1780365796187,37.72,70600.65,0.0,0.52308,0.00016,26.52449]
[1780365796267,37.72,70600.65,0.0,0.52308,0.00016,26.52449]
[1780365797983,37.72,70606.33,0.0,0.52398,0.00016,26.52309]
[1780365798578,37.72,70608.44,0.0,0.52432,0.00016,26.52253]
[1780365799155,37.72,70608.44,0.0,0.52432,0.00016,26.52253]
[1780365800537,37.72,70608.9,0.0,0.52439,0.00016,26.52241]
[1780365802168,37.72,70607.85,0.0,0.52422,0.00016,26.52269]
[1780365802242,37.72,70607.85,0.0,0.52422,0.00016,26.52269]
[1780365805887,37.72,70601.58,0.0,0.52323,0.00016,26.52428]
[1780365806939,37.72,70599.43,0.0,0.52289,0.00016,26.52478]
[1780365807248,37.72,70599.43,0.0,0.52289,0.00016,26.52478]
[1780365807540,37.72,70600.09,0.0,0.52299,0.00016,26.52463]
[1780365808247,37.72,70592.03,0.0,0.52171,0.00016,26.52637]
[1780365808871,37.72,70592.03,0.0,0.52171,0.00016,26.52637]
[1780365810033,37.72,70590.84,0.0,0.52152,0.00016,26.52661]
[1780365810077,37.72,70590.84,0.0,0.52152,0.00016,26.52661]
[1780365810100,37.72,70590.84,0.0,0.52152,0.00016,26.52661]
[1780365810206,37.73,70590.26,0.0,0.52143,0.00016,26.52672]
[1780365810696,37.73,70590.26,0.0,0.52143,0.00016,26.52672]
[1780365811233,37.73,70590.26,0.0,0.52143,0.00016,26.52672]
[1780365811240,37.73,70581.39,0.0,0.52003,0.00016,26.52542]
[1780365811841,37.73,70572.6,0.0,0.51863,0.00016,26.52662]
[1780365813472,37.73,70570.76,0.0,0.51834,0.00016,26.52683]
[1780365814532,37.73,70572.5,0.0,0.51861,0.00016,26.52663]
[1780365817458,37.74,70573.94,0.0,0.51884,0.00016,26.52646]
[1780365817784,37.74,70574.13,0.0,0.51887,0.00016,26.52643]
[1780365823055,37.74,70578.16,0.0,0.51951,0.00016,26.5259]
[1780365825749,37.75,70580.83,0.0,0.51993,0.00016,26.52552]
[1780365830231,37.75,70574.07,0.0,0.51886,0.00016,26.52645]
[1780365830898,37.76,70574.27,0.0,0.51889,0.00016,26.52643]
[1780365831376,37.76,70574.27,0.0,0.51889,0.00016,26.52643]
[1780365831422,37.76,70567.22,0.0,0.51777,0.00016,26.5272]
[1780365832333,37.76,70558.45,0.0,0.51638,0.00016,26.52786]
[1780365838024,37.76,70563.27,0.0,0.51715,0.00016,26.52754]
[1780365843059,37.76,70561.2,0.0,0.51682,0.00016,26.52769]
[1780365843629,37.76,70561.2,0.0,0.51682,0.00016,26.52769]
[1780365843658,37.76,70561.2,0.0,0.51682,0.00016,26.52769]
[1780365843678,37.76,70561.2,0.0,0.51682,0.00016,26.52769]
[1780365844066,37.76,70552.96,0.0,0.51551,0.00016,26.52812]
[1780365846531,37.76,70549.7,0.0,0.51499,0.00016,26.52821]
[1780365848877,37.76,70558.53,0.0,0.5164,0.00016,26.52786]
[1780365851115,37.76,70551.21,0.0,0.51523,0.00016,26.52817]
[1780365851682,37.76,70551.21,0.0,0.51523,0.00016,26.52817]
[1780365851983,37.76,70551.21,0.0,0.51523,0.00016,26.52817]
[1780365853395,37.76,70546.84,0.0,0.51454,0.00016,26.52825]
[1780365853427,37.76,70540.28,0.0,0.5135,0.00016,26.52822]
[1780365853602,37.76,70540.28,0.0,0.5135,0.00016,26.52822]
[1780365855511,37.76,70533.84,0.0,0.51248,0.00016,26.52801]
[1780365855531,37.76,70533.84,0.0,0.51248,0.00016,26.52801]
[1780365860307,37.76,70540.68,0.0,0.51356,0.00016,26.52823]
[1780365860352,37.76,70540.68,0.0,0.51356,0.00016,26.52823]
[1780365861362,37.76,70541.41,0.0,0.51368,0.00016,26.52824]
[1780365861649,37.76,70537.66,0.0,0.51308,0.00016,26.52815]
[1780365863846,37.76,70532.17,0.0,0.51221,0.00016,26.52793]
[1780365864206,37.76,70526.66,0.0,0.51134,0.00016,26.52757]
[1780365864658,37.76,70526.66,0.0,0.51134,0.00016,26.52757]
[1780365864713,37.76,70526.66,0.0,0.51134,0.00016,26.52757]
[1780365865077,37.76,70526.66,0.0,0.51134,0.00016,26.52757]
[1780365865145,37.76,70526.66,0.0,0.51134,0.00016,26.52757]
[1780365865418,37.76,70526.66,0.0,0.51134,0.00016,26.52757]
[1780365865213,37.78,70518.36,0.0,0.51002,0.00016,26.52679]
[1780365865656,37.78,70518.36,0.0,0.51002,0.00016,26.52679]
[1780365865659,37.78,70518.36,0.0,0.51002,0.00016,26.52679]
[1780365865733,37.78,70518.36,0.0,0.51002,0.00016,26.52679]
[1780365865733,37.78,70518.36,0.0,0.51002,0.00016,26.52679]
[1780365865805,37.78,70518.36,0.0,0.51002,0.00016,26.52679]
[1780365866040,37.78,70518.36,0.0,0.51002,0.00016,26.52679]
[1780365866128,37.78,70518.36,0.0,0.51002,0.00016,26.52679]
[1780365866488,37.78,70518.36,0.0,0.51002,0.00016,26.52679]
[1780365866237,37.78,70505.09,0.0,0.50792,0.00016,26.52495]
[1780365866800,37.78,70505.09,0.0,0.50792,0.00016,26.52495]
[1780365867489,37.78,70505.09,0.0,0.50792,0.00016,26.52495]
[1780365867231,37.78,70481.03,0.0,0.5041,0.00016,26.51972]
[1780365867800,37.78,70481.03,0.0,0.5041,0.00016,26.51972]
[1780365867949,37.78,70481.03,0.0,0.5041,0.00016,26.51972]
[1780365867977,37.78,70481.03,0.0,0.5041,0.00016,26.51972]
[1780365868047,37.78,70481.03,0.0,0.5041,0.00016,26.51972]
[1780365868250,37.78,70481.03,0.0,0.5041,0.00016,26.51972]
[1780365868306,37.78,70481.03,0.0,0.5041,0.00016,26.51972]
[1780365868310,37.78,70490.02,0.0,0.50552,0.00016,26.52196]
[1780365868768,37.78,70490.02,0.0,0.50552,0.00016,26.52196]
[1780365868957,37.78,70490.02,0.0,0.50552,0.00016,26.52196]
[1780365869142,37.78,70490.02,0.0,0.50552,0.00016,26.52196]
[1780365869202,37.78,70490.02,0.0,0.50552,0.00016,26.52196]
[1780365869544,37.78,70490.02,0.0,0.50552,0.00016,26.52196]
[1780365869249,37.79,70492.89,0.0,0.50598,0.00016,26.5226]
[1780365869755,37.79,70492.89,0.0,0.50598,0.00016,26.5226]
[1780365869766,37.79,70492.89,0.0,0.50598,0.00016,26.5226]
[1780365870161,37.79,70492.89,0.0,0.50598,0.00016,26.5226]
[1780365870292,37.79,70492.89,0.0,0.50598,0.00016,26.5226]
[1780365870853,37.79,70491.04,0.0,0.50569,0.00016,26.52219]
[1780365870984,37.79,70491.04,0.0,0.50569,0.00016,26.52219]
[1780365871346,37.79,70491.04,0.0,0.50569,0.00016,26.52219]
[1780365871739,37.8,70490.25,0.0,0.50556,0.00016,26.51918]
[1780365871745,37.8,70490.25,0.0,0.50556,0.00016,26.51918]
[1780365872243,37.8,70490.25,0.0,0.50556,0.00016,26.51918]
[1780365872257,37.8,70490.25,0.0,0.50556,0.00016,26.51918]
[1780365874193,37.8,70489.85,0.0,0.5055,0.00016,26.51908]
[1780365874409,37.8,70489.85,0.0,0.5055,0.00016,26.51908]
[1780365874511,37.8,70490.2,0.0,0.50556,0.00016,26.51916]
[1780365874794,37.8,70490.2,0.0,0.50556,0.00016,26.51916]
[1780365874901,37.8,70490.2,0.0,0.50556,0.00016,26.51916]
[1780365875098,37.8,70490.2,0.0,0.50556,0.00016,26.51916]
[1780365876497,37.8,70486.49,0.0,0.50497,0.00016,26.51828]
[1780365876667,37.8,70481.39,0.0,0.50416,0.00016,26.51698]
[1780365877274,37.8,70481.39,0.0,0.50416,0.00016,26.51698]
[1780365877276,37.8,70481.39,0.0,0.50416,0.00016,26.51698]
[1780365877344,37.8,70481.39,0.0,0.50416,0.00016,26.51698]
[1780365877416,37.8,70481.39,0.0,0.50416,0.00016,26.51698]
[1780365877448,37.8,70481.39,0.0,0.50416,0.00016,26.51698]
[1780365877544,37.8,70481.39,0.0,0.50416,0.00016,26.51698]
[1780365877560,37.8,70481.39,0.0,0.50416,0.00016,26.51698]
[1780365877949,37.8,70476.51,0.0,0.50338,0.00016,26.51563]
[1780365878083,37.8,70476.51,0.0,0.50338,0.00016,26.51563]
[1780365878290,37.8,70476.51,0.0,0.50338,0.00016,26.51563]
[1780365878344,37.8,70476.51,0.0,0.50338,0.00016,26.51563]
[1780365878413,37.8,70441.7,0.0,0.49785,0.00016,26.5031]
[1780365878763,37.8,70441.7,0.0,0.49785,0.00016,26.5031]
[1780365879374,37.8,70441.7,0.0,0.49785,0.00016,26.5031]
[1780365879449,37.82,70447.17,0.0,0.49873,0.00016,26.50541]
[1780365879757,37.82,70447.17,0.0,0.49873,0.00016,26.50541]
[1780365879796,37.82,70447.17,0.0,0.49873,0.00016,26.50541]
[1780365880175,37.82,70447.17,0.0,0.49873,0.00016,26.50541]
[1780365880255,37.82,70447.17,0.0,0.49873,0.00016,26.50541]
[1780365880509,37.82,70467.69,0.0,0.50199,0.00016,26.51294]
[1780365880584,37.82,70467.69,0.0,0.50199,0.00016,26.51294]
[1780365880938,37.82,70467.69,0.0,0.50199,0.00016,26.51294]
[1780365880968,37.82,70467.69,0.0,0.50199,0.00016,26.51294]
[1780365881119,37.82,70467.69,0.0,0.50199,0.00016,26.51294]
[1780365881143,37.82,70467.69,0.0,0.50199,0.00016,26.51294]
[1780365881147,37.82,70467.69,0.0,0.50199,0.00016,26.51294]
[1780365881450,37.82,70467.69,0.0,0.50199,0.00016,26.51294]
[1780365881336,37.82,70458.03,0.0,0.50045,0.00016,26.50961]
[1780365881621,37.82,70458.03,0.0,0.50045,0.00016,26.50961]
[1780365882000,37.82,70458.03,0.0,0.50045,0.00016,26.50961]
[1780365882357,37.82,70458.03,0.0,0.50045,0.00016,26.50961]
[1780365882418,37.82,70458.03,0.0,0.50045,0.00016,26.50961]
[1780365882418,37.82,70458.03,0.0,0.50045,0.00016,26.50961]
[1780365882542,37.82,70458.03,0.0,0.50045,0.00016,26.50961]
[1780365882439,37.82,70464.17,0.0,0.50143,0.00016,26.51177]
[1780365882620,37.82,70464.17,0.0,0.50143,0.00016,26.51177]
[1780365882989,37.82,70464.17,0.0,0.50143,0.00016,26.51177]
[1780365883053,37.82,70464.17,0.0,0.50143,0.00016,26.51177]
[1780365883555,37.82,70464.17,0.0,0.50143,0.00016,26.51177]
[1780365883800,37.82,70461.63,0.0,0.50102,0.00016,26.5109]
[1780365884024,37.82,70461.63,0.0,0.50102,0.00016,26.5109]
[1780365884411,37.82,70461.63,0.0,0.50102,0.00016,26.5109]
[1780365885495,37.82,70457.95,0.0,0.50044,0.00016,26.50959]
[1780365885516,37.82,70457.95,0.0,0.50044,0.00016,26.50959]
[1780365885619,37.82,70460.02,0.0,0.50077,0.00016,26.51033]
[1780365885630,37.82,70460.02,0.0,0.50077,0.00016,26.51033]
[1780365885804,37.82,70460.02,0.0,0.50077,0.00016,26.51033]
[1780365885993,37.82,70460.02,0.0,0.50077,0.00016,26.51033]
[1780365886279,37.82,70460.02,0.0,0.50077,0.00016,26.51033]
[1780365886348,37.82,70460.02,0.0,0.50077,0.00016,26.51033]
[1780365886417,37.82,70460.02,0.0,0.50077,0.00016,26.51033]
[1780365886471,37.82,70471.05,0.0,0.50252,0.00016,26.514]
[1780365886575,37.82,70471.05,0.0,0.50252,0.00016,26.514]
[1780365887056,37.82,70471.05,0.0,0.50252,0.00016,26.514]
[1780365887437,37.82,70471.05,0.0,0.50252,0.00016,26.514]
[1780365887469,37.82,70471.05,0.0,0.50252,0.00016,26.514]
[1780365887903,37.82,70470.06,0.0,0.50236,0.00016,26.51369]
[1780365887918,37.82,70470.06,0.0,0.50236,0.00016,26.51369]
[1780365887930,37.82,70470.06,0.0,0.50236,0.00016,26.51369]
[1780365887995,37.82,70470.06,0.0,0.50236,0.00016,26.51369]
[1780365888115,37.82,70470.06,0.0,0.50236,0.00016,26.51369]
[1780365888394,37.82,70470.06,0.0,0.50236,0.00016,26.51369]
[1780365888465,37.82,70470.06,0.0,0.50236,0.00016,26.51369]
[1780365888480,37.82,70457.84,0.0,0.50042,0.00016,26.50955]
[1780365888668,37.82,70457.84,0.0,0.50042,0.00016,26.50955]
[1780365888949,37.82,70457.84,0.0,0.50042,0.00016,26.50955]
[1780365889459,37.82,70457.84,0.0,0.50042,0.00016,26.50955]
[1780365889538,37.82,70450.01,0.0,0.49918,0.00016,26.50656]
[1780365890017,37.82,70450.01,0.0,0.49918,0.00016,26.50656]
[1780365890341,37.82,70450.01,0.0,0.49918,0.00016,26.50656]
[1780365890906,37.82,70452.22,0.0,0.49953,0.00016,26.50743]
[1780365891227,37.82,70452.22,0.0,0.49953,0.00016,26.50743]
[1780365892491,37.82,70456.67,0.0,0.50024,0.00016,26.50912]
[1780365892561,37.82,70463.9,0.0,0.50139,0.00016,26.51168]
[1780365892963,37.82,70463.9,0.0,0.50139,0.00016,26.51168]
[1780365893048,37.82,70463.9,0.0,0.50139,0.00016,26.51168]
[1780365893529,37.82,70463.9,0.0,0.50139,0.00016,26.51168]
[1780365893567,37.84,70464.44,0.0,0.50148,0.00016,26.51186]
[1780365893582,37.84,70464.44,0.0,0.50148,0.00016,26.51186]
[1780365893656,37.84,70464.44,0.0,0.50148,0.00016,26.51186]
[1780365894436,37.84,70477.23,0.0,0.50351,0.00016,26.51583]
[1780365895217,37.84,70477.23,0.0,0.50351,0.00016,26.51583]
[1780365895243,37.84,70477.23,0.0,0.50351,0.00016,26.51583]
[1780365895263,37.84,70477.23,0.0,0.50351,0.00016,26.51583]
[1780365895276,37.84,70477.23,0.0,0.50351,0.00016,26.51583]
[1780365895582,37.84,70482.08,0.0,0.50428,0.00016,26.51716]
[1780365896827,37.84,70482.99,0.0,0.50442,0.00016,26.51739]
[1780365896931,37.84,70482.99,0.0,0.50442,0.00016,26.51739]
[1780365897235,37.84,70482.99,0.0,0.50442,0.00016,26.51739]
[1780365897250,37.84,70482.99,0.0,0.50442,0.00016,26.51739]
[1780365897280,37.84,70482.99,0.0,0.50442,0.00016,26.51739]
[1780365897290,37.84,70482.99,0.0,0.50442,0.00016,26.51739]
[1780365898065,37.84,70485.8,0.0,0.50487,0.00016,26.51811]
[1780365899083,37.84,70486.84,0.0,0.50503,0.00016,26.51836]
[1780365899315,37.84,70486.84,0.0,0.50503,0.00016,26.51836]
[1780365899327,37.84,70486.84,0.0,0.50503,0.00016,26.51836]
[1780365899747,37.84,70488.35,0.0,0.50527,0.00016,26.51872]
[1780365899766,37.84,70488.35,0.0,0.50527,0.00016,26.51872]
[1780365900138,37.84,70488.35,0.0,0.50527,0.00016,26.51872]
[1780365900339,37.84,70488.35,0.0,0.50527,0.00016,26.51872]
[1780365900510,37.84,70488.35,0.0,0.50527,0.00016,26.51872]
[1780365900545,37.84,70488.35,0.0,0.50527,0.00016,26.51872]
[1780365900556,37.84,70488.35,0.0,0.50527,0.00016,26.51872]
[1780365900694,37.84,70491.3,0.0,0.50574,0.00016,26.51941]
[1780365901337,37.84,70491.3,0.0,0.50574,0.00016,26.51941]
[1780365901781,37.84,70492.87,0.0,0.50599,0.00016,26.51975]
[1780365903027,37.84,70490.77,0.0,0.50565,0.00016,26.51929]
[1780365905513,37.84,70497.19,0.0,0.50667,0.00016,26.52065]
[1780365906111,37.84,70497.19,0.0,0.50667,0.00016,26.52065]
[1780365906231,37.84,70497.19,0.0,0.50667,0.00016,26.52065]
[1780365907159,37.84,70497.04,0.0,0.50665,0.00016,26.52062]
[1780365907528,37.84,70490.59,0.0,0.50563,0.00016,26.51924]
[1780365908072,37.84,70490.59,0.0,0.50563,0.00016,26.51924]
[1780365908109,37.84,70490.59,0.0,0.50563,0.00016,26.51924]
[1780365908445,37.84,70490.59,0.0,0.50563,0.00016,26.51924]
[1780365908461,37.84,70490.59,0.0,0.50563,0.00016,26.51924]
[1780365908499,37.84,70490.59,0.0,0.50563,0.00016,26.51924]
[1780365908535,37.84,70482.72,0.0,0.50438,0.00016,26.51732]
[1780365908786,37.84,70482.72,0.0,0.50438,0.00016,26.51732]
[1780365909222,37.84,70482.72,0.0,0.50438,0.00016,26.51732]
[1780365909230,37.84,70482.72,0.0,0.50438,0.00016,26.51732]
[1780365909359,37.84,70482.72,0.0,0.50438,0.00016,26.51732]
[1780365909439,37.84,70482.72,0.0,0.50438,0.00016,26.51732]
[1780365909583,37.84,70482.72,0.0,0.50438,0.00016,26.51732]
[1780365909542,37.84,70472.46,0.0,0.50275,0.00016,26.51443]
[1780365910051,37.84,70472.46,0.0,0.50275,0.00016,26.51443]
[1780365910136,37.84,70472.46,0.0,0.50275,0.00016,26.51443]
[1780365910350,37.84,70472.46,0.0,0.50275,0.00016,26.51443]
[1780365910549,37.84,70459.56,0.0,0.50071,0.00016,26.51017]
[1780365910671,37.84,70459.56,0.0,0.50071,0.00016,26.51017]
[1780365911559,37.84,70459.56,0.0,0.50071,0.00016,26.51017]
[1780365911557,37.85,70452.78,0.0,0.49963,0.00016,26.50764]
[1780365911626,37.85,70452.78,0.0,0.49963,0.00016,26.50764]
[1780365912461,37.85,70452.78,0.0,0.49963,0.00016,26.50764]
[1780365912636,37.85,70451.21,0.0,0.49938,0.00016,26.50703]
[1780365913753,37.85,70447.62,0.0,0.49881,0.00016,26.5056]
[1780365914460,37.85,70447.62,0.0,0.49881,0.00016,26.5056]
[1780365914866,37.86,70452.34,0.0,0.49957,0.00016,26.50748]
[1780365915009,37.86,70452.34,0.0,0.49957,0.00016,26.50748]
[1780365915592,37.86,70452.34,0.0,0.49957,0.00016,26.50748]
[1780365915630,37.86,70452.9,0.0,0.49966,0.00016,26.50769]
[1780365915635,37.86,70452.9,0.0,0.49966,0.00016,26.50769]
[1780365915721,37.86,70452.9,0.0,0.49966,0.00016,26.50769]
[1780365916591,37.87,70465.14,0.0,0.5016,0.00016,26.51209]
[1780365917764,37.87,70462.83,0.0,0.50123,0.00016,26.51131]
[1780365918064,37.87,70462.83,0.0,0.50123,0.00016,26.51131]
[1780365918347,37.87,70462.83,0.0,0.50123,0.00016,26.51131]
[1780365918367,37.87,70462.83,0.0,0.50123,0.00016,26.51131]
[1780365918605,37.87,70456.01,0.0,0.50015,0.00016,26.50887]
[1780365918732,37.87,70456.01,0.0,0.50015,0.00016,26.50887]
[1780365918801,37.87,70456.01,0.0,0.50015,0.00016,26.50887]
[1780365920570,37.87,70455.81,0.0,0.50012,0.00016,26.5088]
[1780365920710,37.87,70451.73,0.0,0.49947,0.00016,26.50724]
[1780365920897,37.87,70451.73,0.0,0.49947,0.00016,26.50724]
[1780365920929,37.87,70451.73,0.0,0.49947,0.00016,26.50724]
[1780365921231,37.87,70451.73,0.0,0.49947,0.00016,26.50724]
[1780365921535,37.87,70451.73,0.0,0.49947,0.00016,26.50724]
[1780365921608,37.87,70452.09,0.0,0.49953,0.00016,26.50738]
[1780365921715,37.87,70452.09,0.0,0.49953,0.00016,26.50738]
[1780365922155,37.87,70452.09,0.0,0.49953,0.00016,26.50738]
[1780365922200,37.87,70452.09,0.0,0.49953,0.00016,26.50738]
[1780365922279,37.87,70452.09,0.0,0.49953,0.00016,26.50738]
[1780365922565,37.88,70469.38,0.0,0.50228,0.00016,26.51347]
[1780365923529,37.88,70469.38,0.0,0.50228,0.00016,26.51347]
[1780365923584,37.88,70479.4,0.0,0.50386,0.00016,26.51643]
[1780365924830,37.88,70483.53,0.0,0.50452,0.00016,26.51753]
[1780365924888,37.88,70483.53,0.0,0.50452,0.00016,26.51753]
[1780365925170,37.88,70483.53,0.0,0.50452,0.00016,26.51753]
[1780365925230,37.88,70483.53,0.0,0.50452,0.00016,26.51753]
[1780365925546,37.88,70483.53,0.0,0.50452,0.00016,26.51753]
[1780365925771,37.88,70485.14,0.0,0.50477,0.00016,26.51793]
[1780365925786,37.88,70485.14,0.0,0.50477,0.00016,26.51793]
[1780365926227,37.88,70485.14,0.0,0.50477,0.00016,26.51793]
[1780365926277,37.88,70485.14,0.0,0.50477,0.00016,26.51793]
[1780365926424,37.88,70485.14,0.0,0.50477,0.00016,26.51793]
[1780365926455,37.88,70485.14,0.0,0.50477,0.00016,26.51793]
[1780365926462,37.88,70485.14,0.0,0.50477,0.00016,26.51793]
[1780365926497,37.88,70471.23,0.0,0.50257,0.00016,26.51405]
[1780365926854,37.88,70471.23,0.0,0.50257,0.00016,26.51405]
[1780365927270,37.88,70471.23,0.0,0.50257,0.00016,26.51405]
[1780365927501,37.88,70459.08,0.0,0.50064,0.00016,26.50999]
[1780365928212,37.88,70459.08,0.0,0.50064,0.00016,26.50999]
[1780365930164,37.88,70452.43,0.0,0.49959,0.00016,26.50751]
[1780365930187,37.88,70452.43,0.0,0.49959,0.00016,26.50751]
[1780365930188,37.88,70452.43,0.0,0.49959,0.00016,26.50751]
[1780365930421,37.88,70452.43,0.0,0.49959,0.00016,26.50751]
[1780365930436,37.88,70452.43,0.0,0.49959,0.00016,26.50751]
[1780365930617,37.88,70452.43,0.0,0.49959,0.00016,26.50751]
[1780365930695,37.88,70444.99,0.0,0.49841,0.00016,26.50452]
[1780365931641,37.88,70444.99,0.0,0.49841,0.00016,26.50452]
[1780365933261,37.89,70443.31,0.0,0.49814,0.00016,26.50097]
[1780365933313,37.89,70443.31,0.0,0.49814,0.00016,26.50097]
[1780365933416,37.89,70443.31,0.0,0.49814,0.00016,26.50097]
[1780365933519,37.89,70443.31,0.0,0.49814,0.00016,26.50097]
[1780365933531,37.89,70443.31,0.0,0.49814,0.00016,26.50097]
[1780365933598,37.89,70443.31,0.0,0.49814,0.00016,26.50097]
[1780365933687,37.91,70439.57,0.0,0.49756,0.00016,26.49936]
[1780365933694,37.91,70439.57,0.0,0.49756,0.00016,26.49936]
[1780365933728,37.91,70439.57,0.0,0.49756,0.00016,26.49936]
[1780365933737,37.91,70439.57,0.0,0.49756,0.00016,26.49936]
[1780365935296,37.91,70436.56,0.0,0.49709,0.00016,26.49801]
[1780365935315,37.91,70436.56,0.0,0.49709,0.00016,26.49801]
[1780365935351,37.91,70436.56,0.0,0.49709,0.00016,26.49801]
[1780365935440,37.91,70436.56,0.0,0.49709,0.00016,26.49801]
[1780365935542,37.91,70428.87,0.0,0.49587,0.00016,26.4944]
[1780365935858,37.91,70428.87,0.0,0.49587,0.00016,26.4944]
[1780365936213,37.91,70428.87,0.0,0.49587,0.00016,26.4944]
[1780365936221,37.91,70428.87,0.0,0.49587,0.00016,26.4944]
[1780365936326,37.91,70428.87,0.0,0.49587,0.00016,26.4944]
[1780365936682,37.91,70428.87,0.0,0.49587,0.00016,26.4944]
[1780365936732,37.91,70428.87,0.0,0.49587,0.00016,26.4944]
[1780365936829,37.91,70430.22,0.0,0.49608,0.00016,26.49506]
[1780365936891,37.91,70430.22,0.0,0.49608,0.00016,26.49506]
[1780365937114,37.91,70430.22,0.0,0.49608,0.00016,26.49506]
[1780365937135,37.91,70430.22,0.0,0.49608,0.00016,26.49506]
[1780365937142,37.91,70430.22,0.0,0.49608,0.00016,26.49506]
[1780365937241,37.91,70430.22,0.0,0.49608,0.00016,26.49506]
[1780365937333,37.91,70430.22,0.0,0.49608,0.00016,26.49506]
[1780365937357,37.91,70430.22,0.0,0.49608,0.00016,26.49506]
[1780365937646,37.93,70431.67,0.0,0.49632,0.00016,26.49575]
[1780365937659,37.93,70431.67,0.0,0.49632,0.00016,26.49575]
[1780365937878,37.93,70431.67,0.0,0.49632,0.00016,26.49575]
[1780365938303,37.93,70431.67,0.0,0.49632,0.00016,26.49575]
[1780365938334,37.93,70431.67,0.0,0.49632,0.00016,26.49575]
[1780365938357,37.93,70431.67,0.0,0.49632,0.00016,26.49575]
[1780365938461,37.93,70428.79,0.0,0.49586,0.00016,26.49437]
[1780365938699,37.93,70428.79,0.0,0.49586,0.00016,26.49437]
[1780365938719,37.93,70428.79,0.0,0.49586,0.00016,26.49437]
[1780365938939,37.93,70428.79,0.0,0.49586,0.00016,26.49437]
[1780365939448,37.93,70428.79,0.0,0.49586,0.00016,26.49437]
[1780365939531,37.94,70426.58,0.0,0.49552,0.00016,26.49329]
[1780365939774,37.94,70426.58,0.0,0.49552,0.00016,26.49329]
[1780365939787,37.94,70426.58,0.0,0.49552,0.00016,26.49329]
[1780365939966,37.94,70426.58,0.0,0.49552,0.00016,26.49329]
[1780365939998,37.94,70426.58,0.0,0.49552,0.00016,26.49329]
[1780365940008,37.94,70426.58,0.0,0.49552,0.00016,26.49329]
[1780365940019,37.94,70426.58,0.0,0.49552,0.00016,26.49329]
[1780365940049,37.94,70426.58,0.0,0.49552,0.00016,26.49329]
[1780365940111,37.94,70426.58,0.0,0.49552,0.00016,26.49329]
[1780365940118,37.94,70426.58,0.0,0.49552,0.00016,26.49329]
[1780365940309,37.94,70426.58,0.0,0.49552,0.00016,26.49329]
[1780365941715,37.95,70428.98,0.0,0.4959,0.00016,26.49447]
[1780365942897,37.96,70428.58,0.0,0.49585,0.00016,26.49428]
[1780365943381,37.96,70428.58,0.0,0.49585,0.00016,26.49428]
[1780365943821,37.99,70428.94,0.0,0.49591,0.00016,26.49446]
[1780365944497,37.99,70428.94,0.0,0.49591,0.00016,26.49446]
[1780365944858,38.0,70425.89,0.0,0.49544,0.00016,26.49297]
[1780365944959,38.0,70420.21,0.0,0.49454,0.00016,26.49009]
[1780365945650,38.0,70420.21,0.0,0.49454,0.00016,26.49009]
[1780365946957,38.01,70417.96,0.0,0.49419,0.00016,26.48891]
[1780365947081,38.01,70417.96,0.0,0.49419,0.00016,26.48891]
[1780365947163,38.01,70417.96,0.0,0.49419,0.00016,26.48891]
[1780365947263,38.01,70417.96,0.0,0.49419,0.00016,26.48891]
[1780365947455,38.01,70417.96,0.0,0.49419,0.00016,26.48891]
[1780365947588,38.01,70417.96,0.0,0.49419,0.00016,26.48891]
[1780365947477,38.01,70417.03,0.0,0.49404,0.00016,26.48842]
[1780365947851,38.01,70417.03,0.0,0.49404,0.00016,26.48842]
[1780365947914,38.01,70417.03,0.0,0.49404,0.00016,26.48842]
[1780365948553,38.01,70418.12,0.0,0.49422,0.00016,26.489]
[1780365949007,38.01,70418.12,0.0,0.49422,0.00016,26.489]
[1780365949280,38.01,70418.12,0.0,0.49422,0.00016,26.489]
[1780365949290,38.01,70410.82,0.0,0.49306,0.00016,26.48503]
[1780365952264,38.01,70413.64,0.0,0.49351,0.00016,26.48659]
[1780365952841,38.01,70416.87,0.0,0.49402,0.00016,26.48834]
[1780365952866,38.01,70416.87,0.0,0.49402,0.00016,26.48834]
[1780365953323,38.01,70416.87,0.0,0.49402,0.00016,26.48834]
[1780365953655,38.01,70416.87,0.0,0.49402,0.00016,26.48834]
[1780365953683,38.02,70414.29,0.0,0.49361,0.00016,26.48695]
[1780365955430,38.02,70407.06,0.0,0.49247,0.00016,26.4829]
[1780365955952,38.02,70407.06,0.0,0.49247,0.00016,26.4829]
[1780365956267,38.02,70407.06,0.0,0.49247,0.00016,26.4829]
[1780365956584,38.02,70407.06,0.0,0.49247,0.00016,26.4829]
[1780365957038,38.02,70401.9,0.0,0.49166,0.00016,26.47989]
[1780365957362,38.02,70401.9,0.0,0.49166,0.00016,26.47989]
[1780365957449,38.02,70401.9,0.0,0.49166,0.00016,26.47989]
[1780365957479,38.02,70401.9,0.0,0.49166,0.00016,26.47989]
[1780365957657,38.02,70401.9,0.0,0.49166,0.00016,26.47989]
[1780365957643,38.02,70398.15,0.0,0.49106,0.00016,26.47762]
[1780365957777,38.02,70398.15,0.0,0.49106,0.00016,26.47762]
[1780365957799,38.02,70398.15,0.0,0.49106,0.00016,26.47762]
[1780365957868,38.02,70398.15,0.0,0.49106,0.00016,26.47762]
[1780365957938,38.02,70398.15,0.0,0.49106,0.00016,26.47762]
[1780365958015,38.02,70398.15,0.0,0.49106,0.00016,26.47762]
[1780365958079,38.02,70398.15,0.0,0.49106,0.00016,26.47762]
[1780365958096,38.02,70398.15,0.0,0.49106,0.00016,26.47762]
[1780365958277,38.02,70398.15,0.0,0.49106,0.00016,26.47762]
[1780365958593,38.02,70389.62,0.0,0.48972,0.00016,26.47226]
[1780365958949,38.02,70389.62,0.0,0.48972,0.00016,26.47226]
[1780365959156,38.02,70389.62,0.0,0.48972,0.00016,26.47226]
[1780365959265,38.02,70389.62,0.0,0.48972,0.00016,26.47226]
[1780365959363,38.02,70389.62,0.0,0.48972,0.00016,26.47226]
[1780365959365,38.01,70375.94,0.0,0.48755,0.00016,26.46302]
[1780365959739,38.01,70375.94,0.0,0.48755,0.00016,26.46302]
[1780365959887,38.01,70375.94,0.0,0.48755,0.00016,26.46302]
[1780365959985,38.01,70375.94,0.0,0.48755,0.00016,26.46302]
[1780365960136,38.01,70375.94,0.0,0.48755,0.00016,26.46302]
[1780365960337,38.01,70375.94,0.0,0.48755,0.00016,26.46302]
[1780365960477,38.01,70375.94,0.0,0.48755,0.00016,26.46302]
[1780365960561,38.01,70375.94,0.0,0.48755,0.00016,26.46302]
[1780365960645,38.01,70377.94,0.0,0.48787,0.00016,26.46442]
[1780365960711,38.01,70377.94,0.0,0.48787,0.00016,26.46442]
[1780365961082,38.01,70377.94,0.0,0.48787,0.00016,26.46442]
[1780365961098,38.01,70377.94,0.0,0.48787,0.00016,26.46442]
[1780365961624,38.01,70377.94,0.0,0.48787,0.00016,26.46442]
[1780365961641,38.01,70377.94,0.0,0.48787,0.00016,26.46442]
[1780365961669,38.01,70376.66,0.0,0.48766,0.00016,26.46352]
[1780365961729,38.01,70376.66,0.0,0.48766,0.00016,26.46352]
[1780365961989,38.01,70376.66,0.0,0.48766,0.00016,26.46352]
[1780365962039,38.01,70376.66,0.0,0.48766,0.00016,26.46352]
[1780365962614,38.01,70376.66,0.0,0.48766,0.00016,26.46352]
[1780365962646,38.01,70376.66,0.0,0.48766,0.00016,26.46352]
[1780365963234,38.01,70376.37,0.0,0.48762,0.00016,26.46332]
[1780365963306,38.01,70376.37,0.0,0.48762,0.00016,26.46332]
[1780365963371,38.01,70376.37,0.0,0.48762,0.00016,26.46332]
[1780365963589,38.02,70391.2,0.0,0.48997,0.00016,26.47328]
[1780365963981,38.02,70391.2,0.0,0.48997,0.00016,26.47328]
[1780365964094,38.02,70391.2,0.0,0.48997,0.00016,26.47328]
[1780365964229,38.02,70391.2,0.0,0.48997,0.00016,26.47328]
[1780365964262,38.02,70391.2,0.0,0.48997,0.00016,26.47328]
[1780365964308,38.02,70391.2,0.0,0.48997,0.00016,26.47328]
[1780365964526,38.02,70391.2,0.0,0.48997,0.00016,26.47328]
[1780365964545,38.03,70399.03,0.0,0.49121,0.00016,26.47817]
[1780365964934,38.03,70399.03,0.0,0.49121,0.00016,26.47817]
[1780365965120,38.03,70399.03,0.0,0.49121,0.00016,26.47817]
[1780365965180,38.03,70381.03,0.0,0.48836,0.00016,26.46657]
[1780365966130,38.03,70381.03,0.0,0.48836,0.00016,26.46657]
[1780365966538,38.03,70381.03,0.0,0.48836,0.00016,26.46657]
[1780365966731,38.03,70377.5,0.0,0.48781,0.00016,26.46413]
[1780365966743,38.03,70377.5,0.0,0.48781,0.00016,26.46413]
[1780365967031,38.03,70377.5,0.0,0.48781,0.00016,26.46413]
[1780365967079,38.03,70377.5,0.0,0.48781,0.00016,26.46413]
[1780365967753,38.03,70376.77,0.0,0.48769,0.00016,26.46362]
[1780365968440,38.03,70376.77,0.0,0.48769,0.00016,26.46362]
[1780365968512,38.03,70376.77,0.0,0.48769,0.00016,26.46362]
[1780365969379,38.03,70379.59,0.0,0.48814,0.00016,26.46558]
[1780365970665,38.03,70380.69,0.0,0.48831,0.00016,26.46634]
[1780365971559,38.03,70381.02,0.0,0.48837,0.00016,26.46657]
[1780365971607,38.03,70381.02,0.0,0.48837,0.00016,26.46657]
[1780365971760,38.03,70380.5,0.0,0.48828,0.00016,26.46621]
[1780365972038,38.03,70380.5,0.0,0.48828,0.00016,26.46621]
[1780365972364,38.03,70380.5,0.0,0.48828,0.00016,26.46621]
[1780365972395,38.03,70380.5,0.0,0.48828,0.00016,26.46621]
[1780365973012,38.03,70381.25,0.0,0.4884,0.00016,26.46673]
[1780365973095,38.03,70381.25,0.0,0.4884,0.00016,26.46673]
[1780365973737,38.03,70381.25,0.0,0.4884,0.00016,26.46673]
[1780365973762,38.03,70381.25,0.0,0.4884,0.00016,26.46673]
[1780365973764,38.03,70381.25,0.0,0.4884,0.00016,26.46673]
[1780365973764,38.03,70381.25,0.0,0.4884,0.00016,26.46673]
[1780365973827,38.03,70381.25,0.0,0.4884,0.00016,26.46673]
[1780365973261,38.03,70372.26,0.0,0.48698,0.00016,26.46044]
[1780365974126,38.03,70372.26,0.0,0.48698,0.00016,26.46044]
[1780365974673,38.03,70372.26,0.0,0.48698,0.00016,26.46044]
[1780365974860,38.03,70372.26,0.0,0.48698,0.00016,26.46044]
[1780365974973,38.04,70368.19,0.0,0.48634,0.00016,26.45748]
[1780365975091,38.04,70368.19,0.0,0.48634,0.00016,26.45748]
[1780365975173,38.04,70368.19,0.0,0.48634,0.00016,26.45748]
[1780365975456,38.04,70368.19,0.0,0.48634,0.00016,26.45748]
[1780365975774,38.04,70368.19,0.0,0.48634,0.00016,26.45748]
[1780365975832,38.04,70368.19,0.0,0.48634,0.00016,26.45748]
[1780365975706,38.04,70346.64,0.0,0.48294,0.00016,26.44068]
[1780365976379,38.04,70346.64,0.0,0.48294,0.00016,26.44068]
[1780365976607,38.04,70346.64,0.0,0.48294,0.00016,26.44068]
[1780365976640,38.05,70307.78,0.0,0.47681,0.00016,26.40559]
[1780365976801,38.05,70307.78,0.0,0.47681,0.00016,26.40559]
[1780365976999,38.05,70307.78,0.0,0.47681,0.00016,26.40559]
[1780365977076,38.05,70307.78,0.0,0.47681,0.00016,26.40559]
[1780365977274,38.05,70307.78,0.0,0.47681,0.00016,26.40559]
[1780365977353,38.05,70307.78,0.0,0.47681,0.00016,26.40559]
[1780365977366,38.05,70307.78,0.0,0.47681,0.00016,26.40559]
[1780365977682,38.05,70307.78,0.0,0.47681,0.00016,26.40559]
[1780365977706,38.05,70307.78,0.0,0.47681,0.00016,26.40559]
[1780365977715,38.05,70307.78,0.0,0.47681,0.00016,26.40559]
[1780365977736,38.06,70294.02,0.0,0.47466,0.00016,26.39171]
[1780365978006,38.06,70294.02,0.0,0.47466,0.00016,26.39171]
[1780365978032,38.06,70294.02,0.0,0.47466,0.00016,26.39171]
[1780365978193,38.06,70294.02,0.0,0.47466,0.00016,26.39171]
[1780365978474,38.06,70294.02,0.0,0.47466,0.00016,26.39171]
[1780365978595,38.06,70294.02,0.0,0.47466,0.00016,26.39171]
[1780365978694,38.07,70284.84,0.0,0.47322,0.00016,26.38203]
[1780365978870,38.07,70284.84,0.0,0.47322,0.00016,26.38203]
[1780365978930,38.07,70284.84,0.0,0.47322,0.00016,26.38203]
[1780365979488,38.07,70284.84,0.0,0.47322,0.00016,26.38203]
[1780365979498,38.07,70284.84,0.0,0.47322,0.00016,26.38203]
[1780365979511,38.07,70284.84,0.0,0.47322,0.00016,26.38203]
[1780365979612,38.07,70284.84,0.0,0.47322,0.00016,26.38203]
[1780365979662,38.08,70272.98,0.0,0.47135,0.00016,26.36899]
[1780365980057,38.08,70272.98,0.0,0.47135,0.00016,26.36899]
[1780365980177,38.08,70272.98,0.0,0.47135,0.00016,26.36899]
[1780365980278,38.08,70272.98,0.0,0.47135,0.00016,26.36899]
[1780365980407,38.08,70272.98,0.0,0.47135,0.00016,26.36899]
[1780365980493,38.08,70272.98,0.0,0.47135,0.00016,26.36899]
[1780365980565,38.08,70272.98,0.0,0.47135,0.00016,26.36899]
[1780365980740,38.08,70272.98,0.0,0.47135,0.00016,26.36899]
[1780365980718,38.09,70266.49,0.0,0.47034,0.00016,26.36165]
[1780365980978,38.09,70266.49,0.0,0.47034,0.00016,26.36165]
[1780365981071,38.09,70266.49,0.0,0.47034,0.00016,26.36165]
[1780365981088,38.09,70266.49,0.0,0.47034,0.00016,26.36165]
[1780365981177,38.09,70266.49,0.0,0.47034,0.00016,26.36165]
[1780365981276,38.09,70266.49,0.0,0.47034,0.00016,26.36165]
[1780365981429,38.09,70266.49,0.0,0.47034,0.00016,26.36165]
[1780365981770,38.09,70266.49,0.0,0.47034,0.00016,26.36165]
[1780365981876,38.09,70266.14,0.0,0.47029,0.00016,26.36128]
[1780365981962,38.09,70266.14,0.0,0.47029,0.00016,26.36128]
[1780365981994,38.09,70266.14,0.0,0.47029,0.00016,26.36128]
[1780365982245,38.09,70266.14,0.0,0.47029,0.00016,26.36128]
[1780365982300,38.09,70266.14,0.0,0.47029,0.00016,26.36128]
[1780365982540,38.09,70266.14,0.0,0.47029,0.00016,26.36128]
[1780365982674,38.12,70249.74,0.0,0.46773,0.00016,26.34195]
[1780365982815,38.12,70249.74,0.0,0.46773,0.00016,26.34195]
[1780365983072,38.12,70249.74,0.0,0.46773,0.00016,26.34195]
[1780365983233,38.12,70249.74,0.0,0.46773,0.00016,26.34195]
[1780365983371,38.12,70249.74,0.0,0.46773,0.00016,26.34195]
[1780365983424,38.12,70249.74,0.0,0.46773,0.00016,26.34195]
[1780365983467,38.12,70249.74,0.0,0.46773,0.00016,26.34195]
[1780365983500,38.12,70249.74,0.0,0.46773,0.00016,26.34195]
[1780365983551,38.12,70249.74,0.0,0.46773,0.00016,26.34195]
[1780365983700,38.12,70249.74,0.0,0.46773,0.00016,26.34195]
[1780365983708,38.12,70249.74,0.0,0.46773,0.00016,26.34195]
[1780365983568,38.13,70236.17,0.0,0.46562,0.00016,26.32513]
[1780365984055,38.13,70236.17,0.0,0.46562,0.00016,26.32513]
[1780365984095,38.13,70236.17,0.0,0.46562,0.00016,26.32513]
[1780365984701,38.14,70238.39,0.0,0.46598,0.00016,26.32802]
[1780365985658,38.14,70247.31,0.0,0.46738,0.00016,26.33914]
[1780365986153,38.14,70247.31,0.0,0.46738,0.00016,26.33914]
[1780365986177,38.14,70247.31,0.0,0.46738,0.00016,26.33914]
[1780365986868,38.15,70244.28,0.0,0.46692,0.00016,26.33549]
[1780365987050,38.15,70244.28,0.0,0.46692,0.00016,26.33549]
[1780365987116,38.15,70244.28,0.0,0.46692,0.00016,26.33549]
[1780365987702,38.15,70244.28,0.0,0.46692,0.00016,26.33549]
[1780365988724,38.18,70234.76,0.0,0.46545,0.00016,26.32367]
[1780365989006,38.18,70234.76,0.0,0.46545,0.00016,26.32367]
[1780365989267,38.18,70234.76,0.0,0.46545,0.00016,26.32367]
[1780365989837,38.19,70237.62,0.0,0.46591,0.00016,26.32737]
[1780365989903,38.19,70237.62,0.0,0.46591,0.00016,26.32737]
[1780365989962,38.19,70237.62,0.0,0.46591,0.00016,26.32737]
[1780365990067,38.19,70237.62,0.0,0.46591,0.00016,26.32737]
[1780365990095,38.19,70237.62,0.0,0.46591,0.00016,26.32737]
[1780365990120,38.19,70237.62,0.0,0.46591,0.00016,26.32737]
[1780365990158,38.19,70237.62,0.0,0.46591,0.00016,26.32737]
[1780365990172,38.19,70237.62,0.0,0.46591,0.00016,26.32737]
[1780365990212,38.19,70237.62,0.0,0.46591,0.00016,26.32737]
[1780365990237,38.19,70237.62,0.0,0.46591,0.00016,26.32737]
[1780365990489,38.19,70237.62,0.0,0.46591,0.00016,26.32737]
[1780365990811,38.21,70241.6,0.0,0.46657,0.00016,26.33252]
[1780365990860,38.21,70241.6,0.0,0.46657,0.00016,26.33252]
[1780365990932,38.21,70241.6,0.0,0.46657,0.00016,26.33252]
[1780365991125,38.21,70241.6,0.0,0.46657,0.00016,26.33252]
[1780365991693,38.21,70249.31,0.0,0.46778,0.00016,26.33922]
[1780365991809,38.21,70249.31,0.0,0.46778,0.00016,26.33922]
[1780365991869,38.21,70249.31,0.0,0.46778,0.00016,26.33922]
[1780365992439,38.21,70249.31,0.0,0.46778,0.00016,26.33922]
[1780365992509,38.21,70249.31,0.0,0.46778,0.00016,26.33922]
[1780365992572,38.21,70249.31,0.0,0.46778,0.00016,26.33922]
[1780365992591,38.21,70249.31,0.0,0.46778,0.00016,26.33922]
[1780365992758,38.21,70249.31,0.0,0.46778,0.00016,26.33922]
[1780365992650,38.22,70254.43,0.0,0.46859,0.00016,26.34541]
[1780365993027,38.22,70254.43,0.0,0.46859,0.00016,26.34541]
[1780365993071,38.22,70254.43,0.0,0.46859,0.00016,26.34541]
[1780365993529,38.22,70254.43,0.0,0.46859,0.00016,26.34541]
[1780365993675,38.22,70254.43,0.0,0.46859,0.00016,26.34541]
[1780365993729,38.22,70254.43,0.0,0.46859,0.00016,26.34541]
[1780365993761,38.22,70254.43,0.0,0.46859,0.00016,26.34541]
[1780365993810,38.21,70258.53,0.0,0.46923,0.00016,26.35025]
[1780365993954,38.21,70258.53,0.0,0.46923,0.00016,26.35025]
[1780365994164,38.21,70258.53,0.0,0.46923,0.00016,26.35025]
[1780365994380,38.21,70258.53,0.0,0.46923,0.00016,26.35025]
[1780365994562,38.21,70243.61,0.0,0.46688,0.00016,26.33221]
[1780365995132,38.21,70243.61,0.0,0.46688,0.00016,26.33221]
[1780365995680,38.21,70243.61,0.0,0.46688,0.00016,26.33221]
[1780365995730,38.22,70229.23,0.0,0.46464,0.00016,26.31405]
[1780365996119,38.22,70229.23,0.0,0.46464,0.00016,26.31405]
[1780365996352,38.22,70229.23,0.0,0.46464,0.00016,26.31405]
[1780365996637,38.22,70229.23,0.0,0.46464,0.00016,26.31405]
[1780365996648,38.23,70240.03,0.0,0.46635,0.00016,26.3279]
[1780365997230,38.23,70240.03,0.0,0.46635,0.00016,26.3279]
[1780365997810,38.25,70240.11,0.0,0.46638,0.00016,26.32811]
[1780365997969,38.25,70240.11,0.0,0.46638,0.00016,26.32811]
[1780365998087,38.25,70240.11,0.0,0.46638,0.00016,26.32811]
[1780365998186,38.25,70240.11,0.0,0.46638,0.00016,26.32811]
[1780365998289,38.25,70240.11,0.0,0.46638,0.00016,26.32811]
[1780365998739,38.25,70240.11,0.0,0.46638,0.00016,26.32811]
[1780365998605,38.26,70227.11,0.0,0.46435,0.00016,26.31154]
[1780365999070,38.26,70227.11,0.0,0.46435,0.00016,26.31154]
[1780365999190,38.26,70227.11,0.0,0.46435,0.00016,26.31154]
[1780365999206,38.26,70227.11,0.0,0.46435,0.00016,26.31154]
[1780365999263,38.26,70227.11,0.0,0.46435,0.00016,26.31154]
[1780365999392,38.26,70227.11,0.0,0.46435,0.00016,26.31154]
[1780365999466,38.26,70217.0,0.0,0.46277,0.00016,26.29818]
[1780366000170,38.26,70217.0,0.0,0.46277,0.00016,26.29818]
[1780366000657,38.26,70217.0,0.0,0.46277,0.00016,26.29818]
[1780366000717,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366000811,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366000910,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366001062,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366001074,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366001199,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366001242,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366001262,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366001324,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366001541,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366001656,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366001754,38.26,70225.14,0.0,0.46404,0.00016,26.30899]
[1780366001767,38.26,70250.32,0.0,0.468,0.00016,26.34075]
[1780366001881,38.26,70250.32,0.0,0.468,0.00016,26.34075]
[1780366002045,38.26,70250.32,0.0,0.468,0.00016,26.34075]
[1780366002292,38.26,70250.32,0.0,0.468,0.00016,26.34075]
[1780366002307,38.26,70250.32,0.0,0.468,0.00016,26.34075]
[1780366002590,38.26,70250.32,0.0,0.468,0.00016,26.34075]
[1780366002726,38.28,70256.49,0.0,0.46898,0.00016,26.34823]
[1780366003505,38.28,70256.49,0.0,0.46898,0.00016,26.34823]
[1780366004132,38.28,70252.36,0.0,0.46834,0.00016,26.34332]
[1780366004208,38.28,70252.36,0.0,0.46834,0.00016,26.34332]
[1780366005202,38.28,70252.4,0.0,0.46834,0.00016,26.34337]
[1780366005233,38.28,70252.4,0.0,0.46834,0.00016,26.34337]
[1780366006407,38.28,70251.42,0.0,0.46819,0.00016,26.3422]
[1780366007163,38.28,70251.99,0.0,0.46828,0.00016,26.34289]
[1780366007670,38.28,70251.99,0.0,0.46828,0.00016,26.34289]
[1780366007910,38.28,70250.01,0.0,0.46797,0.00016,26.34051]
[1780366008405,38.28,70252.25,0.0,0.46833,0.00016,26.34322]
[1780366009066,38.28,70252.25,0.0,0.46833,0.00016,26.34322]
[1780366009552,38.28,70252.25,0.0,0.46833,0.00016,26.34322]
[1780366009856,38.28,70252.1,0.0,0.4683,0.00016,26.34305]
[1780366011167,38.28,70255.06,0.0,0.46877,0.00016,26.34659]
[1780366011611,38.28,70255.06,0.0,0.46877,0.00016,26.34659]
[1780366013337,38.29,70252.53,0.0,0.46838,0.00016,26.34359]
[1780366013415,38.29,70252.53,0.0,0.46838,0.00016,26.34359]
[1780366013453,38.29,70252.53,0.0,0.46838,0.00016,26.34359]
[1780366013604,38.29,70252.53,0.0,0.46838,0.00016,26.34359]
[1780366013684,38.29,70252.53,0.0,0.46838,0.00016,26.34359]
[1780366013975,38.29,70251.69,0.0,0.46825,0.00016,26.34259]
[1780366014228,38.29,70251.69,0.0,0.46825,0.00016,26.34259]
[1780366014355,38.29,70251.69,0.0,0.46825,0.00016,26.34259]
[1780366014484,38.29,70251.69,0.0,0.46825,0.00016,26.34259]
[1780366014536,38.29,70251.69,0.0,0.46825,0.00016,26.34259]
[1780366014563,38.29,70251.69,0.0,0.46825,0.00016,26.34259]
[1780366014622,38.29,70251.69,0.0,0.46825,0.00016,26.34259]
[1780366014670,38.29,70251.69,0.0,0.46825,0.00016,26.34259]
[1780366014813,38.29,70232.8,0.0,0.46528,0.00016,26.31914]
[1780366015066,38.29,70232.8,0.0,0.46528,0.00016,26.31914]
[1780366015268,38.29,70232.8,0.0,0.46528,0.00016,26.31914]
[1780366015418,38.29,70232.8,0.0,0.46528,0.00016,26.31914]
[1780366015459,38.29,70212.99,0.0,0.46218,0.00016,26.29301]
[1780366016688,38.29,70204.3,0.0,0.46082,0.00016,26.28104]
[1780366017093,38.29,70204.3,0.0,0.46082,0.00016,26.28104]
[1780366017173,38.29,70204.3,0.0,0.46082,0.00016,26.28104]
[1780366018180,38.29,70202.73,0.0,0.46057,0.00016,26.27885]
[1780366018193,38.29,70202.73,0.0,0.46057,0.00016,26.27885]
[1780366018214,38.29,70202.73,0.0,0.46057,0.00016,26.27885]
[1780366018271,38.29,70202.73,0.0,0.46057,0.00016,26.27885]
[1780366018423,38.29,70202.73,0.0,0.46057,0.00016,26.27885]
[1780366019072,38.29,70199.83,0.0,0.46012,0.00016,26.27478]
[1780366020723,38.31,70198.81,0.0,0.45998,0.00016,26.2735]
[1780366020749,38.31,70198.81,0.0,0.45998,0.00016,26.2735]
[1780366022040,38.34,70194.54,0.0,0.45936,0.00016,26.26772]
[1780366022121,38.34,70194.54,0.0,0.45936,0.00016,26.26772]
[1780366022212,38.34,70194.54,0.0,0.45936,0.00016,26.26772]
[1780366022240,38.34,70194.54,0.0,0.45936,0.00016,26.26772]
[1780366022334,38.34,70194.54,0.0,0.45936,0.00016,26.26772]
[1780366022580,38.34,70194.54,0.0,0.45936,0.00016,26.26772]
[1780366022595,38.34,70194.54,0.0,0.45936,0.00016,26.26772]
[1780366023518,38.36,70186.62,0.0,0.45816,0.00016,26.25653]
[1780366026802,38.38,70183.05,0.0,0.45763,0.00016,26.25149]
[1780366027935,38.4,70179.82,0.0,0.45715,0.00016,26.24691]
[1780366027963,38.4,70179.82,0.0,0.45715,0.00016,26.24691]
[1780366028339,38.4,70179.82,0.0,0.45715,0.00016,26.24691]
[1780366028362,38.4,70179.82,0.0,0.45715,0.00016,26.24691]
[1780366028374,38.4,70179.82,0.0,0.45715,0.00016,26.24691]
[1780366028759,38.41,70192.49,0.0,0.45915,0.00016,26.2655]
[1780366028876,38.41,70192.49,0.0,0.45915,0.00016,26.2655]
[1780366029161,38.41,70192.49,0.0,0.45915,0.00016,26.2655]
[1780366029612,38.41,70192.49,0.0,0.45915,0.00016,26.2655]
[1780366029626,38.41,70200.14,0.0,0.46034,0.00016,26.27637]
[1780366029991,38.41,70200.14,0.0,0.46034,0.00016,26.27637]
[1780366030570,38.41,70206.59,0.0,0.46135,0.00016,26.28535]
[1780366030956,38.41,70206.59,0.0,0.46135,0.00016,26.28535]
[1780366031564,38.41,70206.59,0.0,0.46135,0.00016,26.28535]
[1780366031577,38.42,70214.96,0.0,0.46266,0.00016,26.29675]
[1780366032508,38.42,70214.96,0.0,0.46266,0.00016,26.29675]
[1780366033984,38.42,70215.19,0.0,0.4627,0.00016,26.29708]
[1780366034394,38.42,70215.19,0.0,0.4627,0.00016,26.29708]
[1780366034525,38.42,70215.19,0.0,0.4627,0.00016,26.29708]
[1780366034587,38.42,70215.19,0.0,0.4627,0.00016,26.29708]
[1780366034620,38.42,70215.19,0.0,0.4627,0.00016,26.29708]
[1780366034668,38.42,70215.19,0.0,0.4627,0.00016,26.29708]
[1780366034688,38.42,70215.19,0.0,0.4627,0.00016,26.29708]
[1780366034777,38.42,70215.19,0.0,0.4627,0.00016,26.29708]
[1780366034967,38.42,70216.04,0.0,0.46283,0.00016,26.29823]
[1780366035030,38.42,70216.04,0.0,0.46283,0.00016,26.29823]
[1780366035516,38.42,70216.04,0.0,0.46283,0.00016,26.29823]
[1780366036808,38.42,70220.92,0.0,0.4636,0.00016,26.30472]
[1780366036982,38.42,70223.49,0.0,0.464,0.00016,26.30811]
[1780366038701,38.42,70225.06,0.0,0.46425,0.00016,26.31016]
[1780366039523,38.42,70227.41,0.0,0.46461,0.00016,26.31321]
[1780366039635,38.42,70228.34,0.0,0.46476,0.00016,26.31442]
[1780366040186,38.42,70228.34,0.0,0.46476,0.00016,26.31442]
[1780366040228,38.42,70228.34,0.0,0.46476,0.00016,26.31442]
[1780366040241,38.42,70228.34,0.0,0.46476,0.00016,26.31442]
[1780366040642,38.42,70225.24,0.0,0.46428,0.00016,26.31041]
[1780366040949,38.42,70225.24,0.0,0.46428,0.00016,26.31041]
[1780366042067,38.42,70224.8,0.0,0.46421,0.00016,26.30984]
[1780366042236,38.42,70224.8,0.0,0.46421,0.00016,26.30984]
[1780366042549,38.42,70224.8,0.0,0.46421,0.00016,26.30984]
[1780366042825,38.42,70235.85,0.0,0.46593,0.00016,26.324]
[1780366043328,38.42,70235.85,0.0,0.46593,0.00016,26.324]
[1780366043533,38.42,70235.85,0.0,0.46593,0.00016,26.324]
[1780366043848,38.42,70250.71,0.0,0.46826,0.00016,26.34227]
[1780366043903,38.42,70250.71,0.0,0.46826,0.00016,26.34227]
[1780366044537,38.42,70250.71,0.0,0.46826,0.00016,26.34227]
[1780366044577,38.42,70250.71,0.0,0.46826,0.00016,26.34227]
[1780366044587,38.42,70250.71,0.0,0.46826,0.00016,26.34227]
[1780366044674,38.44,70255.51,0.0,0.46902,0.00016,26.34806]
[1780366045158,38.44,70255.51,0.0,0.46902,0.00016,26.34806]
[1780366046091,38.44,70257.15,0.0,0.46928,0.00016,26.34999]
[1780366047483,38.45,70256.21,0.0,0.46914,0.00016,26.34896]
[1780366047842,38.45,70256.21,0.0,0.46914,0.00016,26.34896]
[1780366047853,38.45,70257.5,0.0,0.46935,0.00016,26.35048]
[1780366047871,38.45,70257.5,0.0,0.46935,0.00016,26.35048]
[1780366047944,38.45,70257.5,0.0,0.46935,0.00016,26.35048]
[1780366049331,38.45,70259.14,0.0,0.4696,0.00016,26.3524]
[1780366050145,38.45,70258.92,0.0,0.46957,0.00016,26.35215]
[1780366050613,38.45,70258.92,0.0,0.46957,0.00016,26.35215]
[1780366051654,38.45,70254.92,0.0,0.46895,0.00016,26.34747]
[1780366052013,38.46,70257.5,0.0,0.46935,0.00016,26.34766]
[1780366052432,38.46,70257.5,0.0,0.46935,0.00016,26.34766]
[1780366052468,38.46,70257.5,0.0,0.46935,0.00016,26.34766]
[1780366052469,38.46,70257.5,0.0,0.46935,0.00016,26.34766]
[1780366052584,38.46,70257.5,0.0,0.46935,0.00016,26.34766]
[1780366052818,38.46,70257.5,0.0,0.46935,0.00016,26.34766]
[1780366052733,38.46,70263.47,0.0,0.47028,0.00016,26.35458]
[1780366053444,38.46,70263.47,0.0,0.47028,0.00016,26.35458]
[1780366053707,38.46,70263.47,0.0,0.47028,0.00016,26.35458]
[1780366053716,38.46,70263.47,0.0,0.47028,0.00016,26.35458]
[1780366053781,38.46,70263.47,0.0,0.47028,0.00016,26.35458]
[1780366053799,38.46,70263.47,0.0,0.47028,0.00016,26.35458]
[1780366054814,38.46,70263.34,0.0,0.47026,0.00016,26.35444]
[1780366054745,38.46,70248.08,0.0,0.46788,0.00016,26.33648]
[1780366054866,38.46,70248.08,0.0,0.46788,0.00016,26.33648]
[1780366055367,38.46,70248.08,0.0,0.46788,0.00016,26.33648]
[1780366055418,38.46,70248.08,0.0,0.46788,0.00016,26.33648]
[1780366055471,38.46,70248.08,0.0,0.46788,0.00016,26.33648]
[1780366055576,38.46,70248.08,0.0,0.46788,0.00016,26.33648]
[1780366055851,38.47,70211.75,0.0,0.46223,0.00016,26.29004]
[1780366056428,38.47,70211.75,4.5,0.46223,0.00016,26.29004]
[1780366056474,38.47,70211.75,4.5,0.46223,0.00016,26.29004]
[1780366056617,38.47,70211.75,4.5,0.46223,0.00016,26.29004]
[1780366056762,38.47,70211.75,4.5,0.46223,0.00016,26.29004]
[1780366056765,38.47,70211.75,4.5,0.46223,0.00016,26.29004]
[1780366056825,38.47,70211.75,4.5,0.46223,0.00016,26.29004]
[1780366056820,38.47,70164.84,4.5,0.45492,0.00016,26.22217]
[1780366057104,38.47,70164.84,4.5,0.45492,0.00016,26.22217]
[1780366057268,38.47,70164.84,4.5,0.45492,0.00016,26.22217]
[1780366057592,38.47,70164.84,4.5,0.45492,0.00016,26.22217]
[1780366057798,38.49,70139.43,4.5,0.45099,0.00016,26.18193]
[1780366057925,38.49,70139.43,4.5,0.45099,0.00016,26.18193]
[1780366058023,38.49,70139.43,4.5,0.45099,0.00016,26.18193]
[1780366058073,38.49,70139.43,4.5,0.45099,0.00016,26.18193]
[1780366058425,38.49,70139.43,4.5,0.45099,0.00016,26.18193]
[1780366058612,38.49,70139.43,4.5,0.45099,0.00016,26.18193]
[1780366058677,38.49,70139.43,4.5,0.45099,0.00016,26.18193]
[1780366058810,38.49,70087.66,4.5,0.44294,0.00016,26.09174]
[1780366059397,38.49,70087.66,4.5,0.44294,0.00016,26.09174]
[1780366059826,38.49,70037.03,4.5,0.43509,0.00015,25.99333]
[1780366060227,38.49,70037.03,4.5,0.43509,0.00015,25.99333]
[1780366060848,38.51,70031.82,4.5,0.43433,0.00015,25.98311]
[1780366061278,38.51,70031.82,4.5,0.43433,0.00015,25.98311]
[1780366061389,38.51,70031.82,4.5,0.43433,0.00015,25.98311]
[1780366061584,38.51,70031.82,4.5,0.43433,0.00015,25.98311]
[1780366061593,38.51,70031.82,4.5,0.43433,0.00015,25.98311]
[1780366061853,38.51,70076.36,4.5,0.44123,0.00016,26.07103]
[1780366061897,38.51,70076.36,4.5,0.44123,0.00016,26.07103]
[1780366062147,38.51,70076.36,4.5,0.44123,0.00016,26.07103]
[1780366062305,38.51,70076.36,4.5,0.44123,0.00016,26.07103]
[1780366062454,38.51,70076.36,4.5,0.44123,0.00016,26.07103]
[1780366062574,38.51,70076.36,4.5,0.44123,0.00016,26.07103]
[1780366062628,38.51,70076.36,4.5,0.44123,0.00016,26.07103]
[1780366062704,38.51,70076.36,4.5,0.44123,0.00016,26.07103]
[1780366062829,38.51,70076.36,4.5,0.44123,0.00016,26.07103]
[1780366062860,38.51,70113.89,4.5,0.44705,0.00016,26.13909]
[1780366063340,38.51,70113.89,4.5,0.44705,0.00016,26.13909]
[1780366063407,38.51,70113.89,4.5,0.44705,0.00016,26.13909]
[1780366063481,38.51,70113.89,4.5,0.44705,0.00016,26.13909]
[1780366063590,38.51,70113.89,4.5,0.44705,0.00016,26.13909]
[1780366063606,38.51,70113.89,4.5,0.44705,0.00016,26.13909]
[1780366063812,38.51,70113.89,4.5,0.44705,0.00016,26.13909]
[1780366063915,38.51,70113.89,4.5,0.44705,0.00016,26.13909]
[1780366063871,38.51,70151.03,4.5,0.45283,0.00016,26.20098]
[1780366063983,38.51,70151.03,4.5,0.45283,0.00016,26.20098]
[1780366064153,38.51,70151.03,4.5,0.45283,0.00016,26.20098]
[1780366064344,38.51,70151.03,4.5,0.45283,0.00016,26.20098]
[1780366064416,38.51,70151.03,4.5,0.45283,0.00016,26.20098]
[1780366064479,38.51,70151.03,4.5,0.45283,0.00016,26.20098]
[1780366064529,38.51,70151.03,4.5,0.45283,0.00016,26.20098]
[1780366064608,38.51,70151.03,4.5,0.45283,0.00016,26.20098]
[1780366064787,38.51,70151.03,4.5,0.45283,0.00016,26.20098]
[1780366064878,38.51,70200.0,4.5,0.46045,0.00016,26.2742]
[1780366065102,38.51,70200.0,4.5,0.46045,0.00016,26.2742]
[1780366065172,38.51,70200.0,4.5,0.46045,0.00016,26.2742]
[1780366065471,38.51,70200.0,4.5,0.46045,0.00016,26.2742]
[1780366065500,38.51,70200.0,4.5,0.46045,0.00016,26.2742]
[1780366065881,38.51,70217.33,4.5,0.46315,0.00016,26.29783]
[1780366065929,38.51,70217.33,4.5,0.46315,0.00016,26.29783]
[1780366065963,38.51,70217.33,4.5,0.46315,0.00016,26.29783]
[1780366065989,38.51,70217.33,4.5,0.46315,0.00016,26.29783]
[1780366066271,38.51,70217.33,4.5,0.46315,0.00016,26.29783]
[1780366066346,38.51,70217.33,4.5,0.46315,0.00016,26.29783]
[1780366066421,38.51,70217.33,4.5,0.46315,0.00016,26.29783]
[1780366066503,38.51,70217.33,4.5,0.46315,0.00016,26.29783]
[1780366066546,38.51,70217.33,4.5,0.46315,0.00016,26.29783]
[1780366066589,38.51,70217.36,4.5,0.46315,0.00016,26.29788]
[1780366067802,38.51,70217.36,4.5,0.46315,0.00016,26.29788]
[1780366067851,38.51,70217.36,4.5,0.46315,0.00016,26.29788]
[1780366067884,38.51,70217.36,4.5,0.46315,0.00016,26.29788]
[1780366067866,38.51,70235.83,4.5,0.46603,0.00016,26.32174]
[1780366068264,38.51,70235.83,4.5,0.46603,0.00016,26.32174]
[1780366068318,38.51,70235.83,4.5,0.46603,0.00016,26.32174]
[1780366068443,38.51,70235.83,4.5,0.46603,0.00016,26.32174]
[1780366068448,38.51,70235.83,4.5,0.46603,0.00016,26.32174]
[1780366068510,38.51,70235.83,4.5,0.46603,0.00016,26.32174]
[1780366068527,38.51,70235.83,4.5,0.46603,0.00016,26.32174]
[1780366068853,38.51,70235.83,4.5,0.46603,0.00016,26.32174]
[1780366068887,38.51,70235.83,4.5,0.46603,0.00016,26.32174]
[1780366068700,38.51,70237.31,4.5,0.46626,0.00016,26.3236]
[1780366069002,38.51,70237.31,4.5,0.46626,0.00016,26.3236]
[1780366069710,38.51,70231.75,4.5,0.4654,0.00016,26.31659]
[1780366070199,38.51,70231.75,4.5,0.4654,0.00016,26.31659]
[1780366070499,38.51,70231.75,4.5,0.4654,0.00016,26.31659]
[1780366070594,38.51,70231.75,4.5,0.4654,0.00016,26.31659]
[1780366070627,38.51,70231.75,4.5,0.4654,0.00016,26.31659]
[1780366070777,38.51,70231.75,4.5,0.4654,0.00016,26.31659]
[1780366070805,38.51,70246.52,4.5,0.4677,0.00016,26.33493]
[1780366070955,38.51,70246.52,4.5,0.4677,0.00016,26.33493]
[1780366071048,38.51,70246.52,4.5,0.4677,0.00016,26.33493]
[1780366071337,38.51,70246.52,4.5,0.4677,0.00016,26.33493]
[1780366071381,38.51,70246.52,4.5,0.4677,0.00016,26.33493]
[1780366071396,38.51,70246.52,4.5,0.4677,0.00016,26.33493]
[1780366071453,38.51,70246.52,4.5,0.4677,0.00016,26.33493]
[1780366071472,38.51,70246.52,4.5,0.4677,0.00016,26.33493]
[1780366071628,38.51,70246.52,4.5,0.4677,0.00016,26.33493]
[1780366071654,38.51,70246.52,4.5,0.4677,0.00016,26.33493]
[1780366071877,38.51,70246.52,4.5,0.4677,0.00016,26.33493]
[1780366071765,38.51,70268.38,4.5,0.47111,0.00016,26.36047]
[1780366072173,38.51,70268.38,4.5,0.47111,0.00016,26.36047]
[1780366072359,38.51,70268.38,4.5,0.47111,0.00016,26.36047]
[1780366072623,38.51,70261.4,4.5,0.47002,0.00016,26.35253]
[1780366073269,38.51,70261.4,4.5,0.47002,0.00016,26.35253]
[1780366073302,38.51,70261.4,4.5,0.47002,0.00016,26.35253]
[1780366073330,38.51,70261.4,4.5,0.47002,0.00016,26.35253]
[1780366073372,38.51,70261.4,4.5,0.47002,0.00016,26.35253]
[1780366073588,38.51,70261.4,4.5,0.47002,0.00016,26.35253]
[1780366073619,38.51,70261.4,4.5,0.47002,0.00016,26.35253]
[1780366073889,38.51,70261.4,4.5,0.47002,0.00016,26.35253]
[1780366073908,38.51,70261.4,4.5,0.47002,0.00016,26.35253]
[1780366073651,38.51,70251.04,4.5,0.46841,0.00016,26.34039]
[1780366074234,38.51,70251.04,4.5,0.46841,0.00016,26.34039]
[1780366074666,38.51,70251.04,4.5,0.46841,0.00016,26.34039]
[1780366074684,38.51,70251.04,4.5,0.46841,0.00016,26.34039]
[1780366074774,38.52,70262.63,4.5,0.47022,0.00016,26.35396]
[1780366076592,38.52,70263.92,4.5,0.47042,0.00016,26.35544]
[1780366076625,38.52,70263.92,4.5,0.47042,0.00016,26.35544]
[1780366076669,38.52,70258.16,4.5,0.46952,0.00016,26.34881]
[1780366077061,38.52,70258.16,4.5,0.46952,0.00016,26.34881]
[1780366077288,38.52,70258.16,4.5,0.46952,0.00016,26.34881]
[1780366077367,38.52,70258.16,4.5,0.46952,0.00016,26.34881]
[1780366077380,38.52,70258.16,4.5,0.46952,0.00016,26.34881]
[1780366077717,38.52,70258.16,4.5,0.46952,0.00016,26.34881]
[1780366078055,38.52,70256.68,4.5,0.46929,0.00016,26.34708]
[1780366078092,38.52,70250.85,4.5,0.46839,0.00016,26.34019]
[1780366079044,38.52,70250.85,4.5,0.46839,0.00016,26.34019]
[1780366079291,38.52,70250.85,4.5,0.46839,0.00016,26.34019]
[1780366080035,38.52,70253.77,4.5,0.46884,0.00016,26.34367]
[1780366080068,38.52,70253.77,4.5,0.46884,0.00016,26.34367]
[1780366080184,38.52,70253.77,4.5,0.46884,0.00016,26.34367]
[1780366080354,38.52,70253.77,4.5,0.46884,0.00016,26.34367]
[1780366080432,38.52,70253.77,4.5,0.46884,0.00016,26.34367]
[1780366080481,38.52,70253.77,4.5,0.46884,0.00016,26.34367]
[1780366080579,38.52,70253.77,4.5,0.46884,0.00016,26.34367]
[1780366080608,38.52,70253.77,4.5,0.46884,0.00016,26.34367]
[1780366080751,38.52,70253.77,4.5,0.46884,0.00016,26.34367]
[1780366080845,38.52,70253.77,4.5,0.46884,0.00016,26.34367]
[1780366080855,38.52,70245.66,4.5,0.46758,0.00016,26.33394]
[1780366081035,38.52,70245.66,4.5,0.46758,0.00016,26.33394]
[1780366081083,38.52,70245.66,4.5,0.46758,0.00016,26.33394]
[1780366081195,38.52,70245.66,4.5,0.46758,0.00016,26.33394]
[1780366081242,38.52,70245.66,4.5,0.46758,0.00016,26.33394]
[1780366081370,38.52,70245.66,4.5,0.46758,0.00016,26.33394]
[1780366081418,38.52,70245.66,4.5,0.46758,0.00016,26.33394]
[1780366081483,38.52,70245.66,4.5,0.46758,0.00016,26.33394]
[1780366081658,38.52,70245.66,4.5,0.46758,0.00016,26.33394]
[1780366081787,38.52,70245.66,4.5,0.46758,0.00016,26.33394]
[1780366081926,38.52,70213.97,4.5,0.46264,0.00016,26.29342]
[1780366081971,38.52,70213.97,4.5,0.46264,0.00016,26.29342]
[1780366082253,38.52,70213.97,4.5,0.46264,0.00016,26.29342]
[1780366082298,38.52,70213.97,4.5,0.46264,0.00016,26.29342]
[1780366082405,38.52,70213.97,4.5,0.46264,0.00016,26.29342]
[1780366082519,38.52,70213.97,4.5,0.46264,0.00016,26.29342]
[1780366082742,38.52,70213.97,4.5,0.46264,0.00016,26.29342]
[1780366082790,38.52,70208.09,4.5,0.46172,0.00016,26.28546]
[1780366083060,38.52,70208.09,4.5,0.46172,0.00016,26.28546]
[1780366083256,38.52,70208.09,4.5,0.46172,0.00016,26.28546]
[1780366083392,38.52,70208.09,4.5,0.46172,0.00016,26.28546]
[1780366083404,38.52,70208.09,4.5,0.46172,0.00016,26.28546]
[1780366083601,38.52,70208.09,4.5,0.46172,0.00016,26.28546]
[1780366083792,38.52,70208.09,4.5,0.46172,0.00016,26.28546]
[1780366083804,38.52,70208.09,4.5,0.46172,0.00016,26.28546]
[1780366083835,38.52,70198.61,4.5,0.46024,0.00016,26.27234]
[1780366083999,38.52,70198.61,4.5,0.46024,0.00016,26.27234]
[1780366084025,38.52,70198.61,4.5,0.46024,0.00016,26.27234]
[1780366084662,38.52,70198.61,4.5,0.46024,0.00016,26.27234]
[1780366084925,38.52,70179.75,4.5,0.45731,0.00016,26.24519]
[1780366085119,38.52,70179.75,4.5,0.45731,0.00016,26.24519]
[1780366085342,38.52,70179.75,4.5,0.45731,0.00016,26.24519]
[1780366085357,38.52,70179.75,4.5,0.45731,0.00016,26.24519]
[1780366085403,38.52,70179.75,4.5,0.45731,0.00016,26.24519]
[1780366085410,38.52,70179.75,4.5,0.45731,0.00016,26.24519]
[1780366085495,38.52,70179.75,4.5,0.45731,0.00016,26.24519]
[1780366085671,38.52,70179.75,4.5,0.45731,0.00016,26.24519]
[1780366085692,38.52,70179.75,4.5,0.45731,0.00016,26.24519]
[1780366085780,38.52,70178.56,4.5,0.45713,0.00016,26.24343]
[1780366086109,38.52,70178.56,4.5,0.45713,0.00016,26.24343]
[1780366086667,38.52,70178.56,4.5,0.45713,0.00016,26.24343]
[1780366086686,38.52,70178.56,4.5,0.45713,0.00016,26.24343]
[1780366086743,38.52,70178.56,4.5,0.45713,0.00016,26.24343]
[1780366086887,38.52,70198.59,4.5,0.46025,0.00016,26.27234]
[1780366087044,38.52,70198.59,4.5,0.46025,0.00016,26.27234]
[1780366087060,38.52,70198.59,4.5,0.46025,0.00016,26.27234]
[1780366087679,38.52,70198.59,4.5,0.46025,0.00016,26.27234]
[1780366087756,38.52,70195.38,4.5,0.45975,0.00016,26.26783]
[1780366088102,38.52,70195.38,4.5,0.45975,0.00016,26.26783]
[1780366088418,38.52,70195.38,4.5,0.45975,0.00016,26.26783]
[1780366088686,38.52,70195.38,4.5,0.45975,0.00016,26.26783]
[1780366088748,38.52,70187.02,4.5,0.45845,0.00016,26.25586]
[1780366089582,38.52,70187.02,4.5,0.45845,0.00016,26.25586]
[1780366089655,38.52,70199.92,4.5,0.46046,0.00016,26.27422]
[1780366090054,38.52,70199.92,4.5,0.46046,0.00016,26.27422]
[1780366090220,38.52,70199.92,4.5,0.46046,0.00016,26.27422]
[1780366090316,38.52,70199.92,4.5,0.46046,0.00016,26.27422]
[1780366090881,38.52,70199.92,4.5,0.46046,0.00016,26.27422]
[1780366090913,38.52,70199.92,4.5,0.46046,0.00016,26.27422]
[1780366090915,38.52,70202.67,4.5,0.46088,0.00016,26.27805]
[1780366091081,38.52,70202.67,4.5,0.46088,0.00016,26.27805]
[1780366091488,38.52,70202.67,4.5,0.46088,0.00016,26.27805]
[1780366091563,38.52,70202.67,4.5,0.46088,0.00016,26.27805]
[1780366091665,38.52,70202.67,4.5,0.46088,0.00016,26.27805]
[1780366091797,38.52,70202.67,4.5,0.46088,0.00016,26.27805]
[1780366091878,38.52,70223.19,4.5,0.46408,0.00016,26.30565]
[1780366092196,38.52,70223.19,4.5,0.46408,0.00016,26.30565]
[1780366092336,38.52,70223.19,4.5,0.46408,0.00016,26.30565]
[1780366092727,38.52,70223.19,4.5,0.46408,0.00016,26.30565]
[1780366092849,38.52,70231.58,4.5,0.46539,0.00016,26.31645]
[1780366093652,38.52,70231.58,4.5,0.46539,0.00016,26.31645]
[1780366093767,38.52,70231.58,4.5,0.46539,0.00016,26.31645]
[1780366093868,38.52,70219.68,4.5,0.46353,0.00016,26.30105]
[1780366094382,38.52,70219.68,4.5,0.46353,0.00016,26.30105]
[1780366094848,38.52,70219.68,4.5,0.46353,0.00016,26.30105]
[1780366094854,38.52,70219.68,4.5,0.46353,0.00016,26.30105]
[1780366094864,38.52,70219.68,4.5,0.46353,0.00016,26.30105]
[1780366095227,38.52,70215.03,4.5,0.46281,0.00016,26.29487]
[1780366095957,38.52,70215.03,4.5,0.46281,0.00016,26.29487]
[1780366095280,38.52,70203.71,4.5,0.46104,0.00016,26.27948]
[1780366096221,38.52,70203.71,4.5,0.46104,0.00016,26.27948]
[1780366096750,38.52,70203.71,4.5,0.46104,0.00016,26.27948]
[1780366096785,38.52,70203.71,4.5,0.46104,0.00016,26.27948]
[1780366096824,38.52,70205.52,4.5,0.46133,0.00016,26.28197]
[1780366096998,38.52,70205.52,4.5,0.46133,0.00016,26.28197]
[1780366097381,38.52,70219.97,4.5,0.46358,0.00016,26.30143]
[1780366098028,38.52,70219.97,4.5,0.46358,0.00016,26.30143]
[1780366098102,38.52,70219.97,4.5,0.46358,0.00016,26.30143]
[1780366098426,38.52,70219.97,4.5,0.46358,0.00016,26.30143]
[1780366098475,38.52,70219.97,4.5,0.46358,0.00016,26.30143]
[1780366098532,38.52,70219.97,4.5,0.46358,0.00016,26.30143]
[1780366098673,38.52,70219.97,4.5,0.46358,0.00016,26.30143]
[1780366098746,38.52,70219.97,4.5,0.46358,0.00016,26.30143]
[1780366098748,38.52,70230.26,4.5,0.46518,0.00016,26.31476]
[1780366099870,38.52,70230.26,4.5,0.46518,0.00016,26.31476]
[1780366099895,38.52,70230.26,4.5,0.46518,0.00016,26.31476]
[1780366100441,38.52,70226.28,4.5,0.46456,0.00016,26.30965]
[1780366100861,38.52,70226.28,4.5,0.46456,0.00016,26.30965]
[1780366100901,38.52,70223.04,4.5,0.46405,0.00016,26.30544]
[1780366101455,38.52,70223.04,4.5,0.46405,0.00016,26.30544]
[1780366101734,38.52,70223.04,4.5,0.46405,0.00016,26.30544]
[1780366102883,38.52,70218.4,4.5,0.46333,0.00016,26.29934]
[1780366103710,38.52,70221.62,4.5,0.46383,0.00016,26.30358]
[1780366104259,38.52,70224.45,4.5,0.46427,0.00016,26.30728]
[1780366104377,38.52,70224.45,4.5,0.46427,0.00016,26.30728]
[1780366104571,38.52,70224.45,4.5,0.46427,0.00016,26.30728]
[1780366104921,38.52,70224.45,4.5,0.46427,0.00016,26.30728]
[1780366105072,38.52,70224.39,4.5,0.46426,0.00016,26.3072]
[1780366105228,38.52,70224.39,4.5,0.46426,0.00016,26.3072]
[1780366105234,38.52,70224.39,4.5,0.46426,0.00016,26.3072]
[1780366105575,38.52,70224.39,4.5,0.46426,0.00016,26.3072]
[1780366105640,38.52,70224.39,4.5,0.46426,0.00016,26.3072]
[1780366105687,38.52,70224.39,4.5,0.46426,0.00016,26.3072]
[1780366105977,38.52,70207.35,4.5,0.46161,0.00016,26.28446]
[1780366106091,38.52,70207.35,4.5,0.46161,0.00016,26.28446]
[1780366106914,38.52,70207.83,4.5,0.46168,0.00016,26.28512]
[1780366107212,38.52,70221.2,4.5,0.46376,0.00016,26.30302]
[1780366108087,38.52,70221.2,4.5,0.46376,0.00016,26.30302]
[1780366108208,38.52,70221.2,4.5,0.46376,0.00016,26.30302]
[1780366109284,38.52,70224.8,4.5,0.46432,0.00016,26.30771]
[1780366109997,38.52,70228.57,4.5,0.46491,0.00016,26.31258]
[1780366110240,38.52,70232.85,4.5,0.46558,0.00016,26.31803]
[1780366111247,38.52,70239.07,4.5,0.46654,0.00016,26.32299]
[1780366112594,38.52,70239.07,4.5,0.46654,0.00016,26.32299]
[1780366112953,38.52,70239.07,4.5,0.46654,0.00016,26.32299]
[1780366113039,38.52,70240.61,4.5,0.46678,0.00016,26.32489]
[1780366113134,38.52,70240.61,4.5,0.46678,0.00016,26.32489]
[1780366113149,38.52,70240.61,4.5,0.46678,0.00016,26.32489]
[1780366113199,38.52,70240.61,4.5,0.46678,0.00016,26.32489]
[1780366113261,38.52,70248.84,4.5,0.46806,0.00016,26.33492]
[1780366114555,38.52,70248.84,4.5,0.46806,0.00016,26.33492]
[1780366114751,38.52,70248.84,4.5,0.46806,0.00016,26.33492]
[1780366114776,38.52,70248.84,4.5,0.46806,0.00016,26.33492]
[1780366114838,38.52,70255.97,4.5,0.46918,0.00016,26.3434]
[1780366115507,38.52,70255.97,4.5,0.46918,0.00016,26.3434]
[1780366115765,38.52,70255.97,4.5,0.46918,0.00016,26.3434]
[1780366115777,38.52,70255.97,4.5,0.46918,0.00016,26.3434]
[1780366115818,38.52,70258.72,4.5,0.46961,0.00016,26.34662]
[1780366118711,38.52,70259.74,4.5,0.46977,0.00016,26.34781]
[1780366119887,38.52,70263.88,4.5,0.47041,0.00016,26.35257]
[1780366119953,38.52,70263.88,4.5,0.47041,0.00016,26.35257]
[1780366120364,38.52,70269.3,4.5,0.47126,0.00016,26.35869]
[1780366120596,38.52,70269.3,4.5,0.47126,0.00016,26.35869]
[1780366120658,38.52,70269.3,4.5,0.47126,0.00016,26.35869]
[1780366120868,38.52,70269.3,4.5,0.47126,0.00016,26.35869]
[1780366121316,38.52,70261.02,4.5,0.46997,0.00016,26.34928]
[1780366122690,38.52,70261.02,4.5,0.46997,0.00016,26.34928]
[1780366123767,38.52,70268.69,4.5,0.47116,0.00016,26.35801]
[1780366124161,38.52,70268.69,4.5,0.47116,0.00016,26.35801]
[1780366125863,38.52,70265.59,4.5,0.47068,0.00016,26.35452]
[1780366128282,38.52,70260.55,4.5,0.4699,0.00016,26.34875]
[1780366131991,38.52,70251.6,4.5,0.4685,0.00016,26.33826]
[1780366134865,38.53,70256.7,4.5,0.4693,0.00016,26.3443]
[1780366138357,38.53,70257.96,4.5,0.4695,0.00016,26.34578]
[1780366138525,38.53,70257.96,4.5,0.4695,0.00016,26.34578]
[1780366138583,38.53,70257.96,4.5,0.4695,0.00016,26.34578]
[1780366138632,38.53,70257.96,4.5,0.4695,0.00016,26.34578]
[1780366138654,38.53,70257.96,4.5,0.4695,0.00016,26.34578]
[1780366138798,38.53,70257.96,4.5,0.4695,0.00016,26.34578]
[1780366138815,38.53,70257.96,4.5,0.4695,0.00016,26.34578]
[1780366138904,38.53,70257.96,4.5,0.4695,0.00016,26.34578]
[1780366139005,38.53,70261.99,4.5,0.47013,0.00016,26.35045]
[1780366139455,38.53,70268.27,4.5,0.47111,0.00016,26.35759]
[1780366140324,38.53,70268.27,4.5,0.47111,0.00016,26.35759]
[1780366140547,38.53,70268.27,4.5,0.47111,0.00016,26.35759]
[1780366140672,38.53,70268.27,4.5,0.47111,0.00016,26.35759]
[1780366140748,38.53,70268.27,4.5,0.47111,0.00016,26.35759]
[1780366140809,38.53,70268.27,4.5,0.47111,0.00016,26.35759]
[1780366140953,38.53,70271.64,4.5,0.47164,0.00016,26.36136]
[1780366141976,38.53,70271.64,4.5,0.47164,0.00016,26.36136]
[1780366141470,38.53,70264.21,4.5,0.47048,0.00016,26.35301]
[1780366142981,38.53,70264.21,4.5,0.47048,0.00016,26.35301]
[1780366143028,38.53,70263.36,4.5,0.47035,0.00016,26.35204]
[1780366143885,38.53,70263.36,4.5,0.47035,0.00016,26.35204]
[1780366145819,38.53,70255.47,4.5,0.46912,0.00016,26.3429]
[1780366148147,38.53,70254.77,4.5,0.46901,0.00016,26.34208]
[1780366148726,38.53,70244.94,4.5,0.46748,0.00016,26.33032]
[1780366149947,38.53,70244.94,4.5,0.46748,0.00016,26.33032]
[1780366150164,38.54,70240.44,4.5,0.46678,0.00016,26.32481]
[1780366150514,38.54,70240.44,4.5,0.46678,0.00016,26.32481]
[1780366150712,38.54,70240.44,4.5,0.46678,0.00016,26.32481]
[1780366150922,38.54,70234.64,4.5,0.46588,0.00016,26.31759]
[1780366151333,38.54,70234.64,4.5,0.46588,0.00016,26.31759]
[1780366151543,38.54,70227.36,4.5,0.46474,0.00016,26.30833]
[1780366152661,38.54,70227.36,4.5,0.46474,0.00016,26.30833]
[1780366152681,38.54,70227.36,4.5,0.46474,0.00016,26.30833]
[1780366153010,38.54,70223.06,4.5,0.46407,0.00016,26.30276]
[1780366153346,38.54,70223.06,4.5,0.46407,0.00016,26.30276]
[1780366154014,38.54,70223.06,4.5,0.46407,0.00016,26.30276]
[1780366154335,38.54,70218.19,4.5,0.46331,0.00016,26.29635]
[1780366155037,38.54,70218.19,4.5,0.46331,0.00016,26.29635]
[1780366155105,38.54,70219.44,4.5,0.46351,0.00016,26.298]
[1780366155111,38.54,70219.44,4.5,0.46351,0.00016,26.298]
[1780366155311,38.54,70219.44,4.5,0.46351,0.00016,26.298]
[1780366156075,38.54,70219.44,4.5,0.46351,0.00016,26.298]
[1780366156351,38.54,70218.43,4.5,0.46335,0.00016,26.29666]
[1780366156958,38.54,70218.43,4.5,0.46335,0.00016,26.29666]
[1780366157129,38.53,70219.74,4.5,0.46355,0.00016,26.29839]
[1780366157297,38.53,70219.74,4.5,0.46355,0.00016,26.29839]
[1780366157551,38.53,70219.74,4.5,0.46355,0.00016,26.29839]
[1780366158033,38.53,70219.74,4.5,0.46355,0.00016,26.29839]
[1780366158286,38.53,70219.67,4.5,0.46354,0.00016,26.29829]
[1780366158306,38.53,70219.67,4.5,0.46354,0.00016,26.29829]
[1780366158355,38.53,70219.67,4.5,0.46354,0.00016,26.29829]
[1780366158446,38.53,70219.67,4.5,0.46354,0.00016,26.29829]
[1780366158615,38.53,70219.67,4.5,0.46354,0.00016,26.29829]
[1780366158731,38.53,70219.67,4.5,0.46354,0.00016,26.29829]
[1780366158811,38.53,70219.67,4.5,0.46354,0.00016,26.29829]
[1780366159186,38.53,70213.95,4.5,0.46265,0.00016,26.29068]
[1780366159664,38.53,70213.95,4.5,0.46265,0.00016,26.29068]
[1780366159680,38.53,70213.95,4.5,0.46265,0.00016,26.29068]
[1780366159714,38.53,70213.95,4.5,0.46265,0.00016,26.29068]
[1780366159974,38.53,70213.95,4.5,0.46265,0.00016,26.29068]
[1780366160060,38.53,70213.95,4.5,0.46265,0.00016,26.29068]
[1780366160057,38.53,70206.14,4.5,0.46143,0.00016,26.28008]
[1780366160151,38.53,70206.14,4.5,0.46143,0.00016,26.28008]
[1780366160730,38.53,70206.14,4.5,0.46143,0.00016,26.28008]
[1780366160975,38.53,70193.63,4.5,0.45949,0.00016,26.26261]
[1780366163132,38.53,70190.7,4.5,0.45903,0.00016,26.25842]
[1780366163292,38.54,70188.48,4.5,0.45869,0.00016,26.25525]
[1780366163478,38.54,70188.48,4.5,0.45869,0.00016,26.25525]
[1780366163489,38.54,70188.48,4.5,0.45869,0.00016,26.25525]
[1780366163540,38.54,70188.48,4.5,0.45869,0.00016,26.25525]
[1780366163573,38.54,70188.48,4.5,0.45869,0.00016,26.25525]
[1780366163892,38.54,70188.48,4.5,0.45869,0.00016,26.25525]
[1780366164077,38.54,70188.48,4.5,0.45869,0.00016,26.25525]
[1780366165004,38.54,70184.26,4.5,0.45803,0.00016,26.24914]
[1780366165226,38.54,70174.48,4.5,0.45651,0.00016,26.23468]
[1780366166373,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166408,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166451,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166462,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166557,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166581,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166619,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166690,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166732,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166850,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166889,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166930,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366166960,38.54,70170.47,4.5,0.45589,0.00016,26.22866]
[1780366167017,38.54,70183.55,4.5,0.45793,0.00016,26.24813]
[1780366167318,38.54,70183.55,4.5,0.45793,0.00016,26.24813]
[1780366167363,38.54,70183.55,4.5,0.45793,0.00016,26.24813]
[1780366167381,38.54,70183.55,4.5,0.45793,0.00016,26.24813]
[1780366167915,38.54,70183.55,4.5,0.45793,0.00016,26.24813]
[1780366167990,38.54,70183.55,4.5,0.45793,0.00016,26.24813]
[1780366168175,38.54,70183.55,4.5,0.45793,0.00016,26.24813]
[1780366168218,38.54,70191.13,4.5,0.45911,0.00016,26.2591]
[1780366168427,38.54,70191.13,4.5,0.45911,0.00016,26.2591]
[1780366168441,38.54,70191.13,4.5,0.45911,0.00016,26.2591]
[1780366168554,38.54,70191.13,4.5,0.45911,0.00016,26.2591]
[1780366168831,38.54,70191.13,4.5,0.45911,0.00016,26.2591]
[1780366168834,38.54,70191.13,4.5,0.45911,0.00016,26.2591]
[1780366168908,38.54,70191.13,4.5,0.45911,0.00016,26.2591]
[1780366169241,38.54,70191.13,4.5,0.45911,0.00016,26.2591]
[1780366169005,38.54,70204.88,4.5,0.46125,0.00016,26.27841]
[1780366169498,38.54,70204.88,4.5,0.46125,0.00016,26.27841]
[1780366169674,38.54,70215.41,4.5,0.46289,0.00016,26.29269]
[1780366170500,38.54,70215.41,4.5,0.46289,0.00016,26.29269]
[1780366170538,38.54,70215.41,4.5,0.46289,0.00016,26.29269]
[1780366170790,38.54,70215.41,4.5,0.46289,0.00016,26.29269]
[1780366170893,38.54,70219.73,4.5,0.46356,0.00016,26.29842]
[1780366172023,38.54,70226.23,4.5,0.46457,0.00016,26.30405]
[1780366173999,38.54,70228.13,4.5,0.46486,0.00016,26.30649]
[1780366176851,38.54,70225.57,4.5,0.46446,0.00016,26.30318]
[1780366178579,38.54,70219.69,4.5,0.46354,0.00016,26.2955]
[1780366178906,38.54,70219.69,4.5,0.46354,0.00016,26.2955]
[1780366179008,38.54,70219.46,4.5,0.46351,0.00016,26.29519]
[1780366180705,38.54,70220.1,4.5,0.46361,0.00016,26.29605]
[1780366181558,38.54,70219.4,4.5,0.4635,0.00016,26.29514]
[1780366182899,38.54,70220.63,4.5,0.4637,0.00016,26.29677]
[1780366183306,38.54,70224.89,4.5,0.46436,0.00016,26.30234]
[1780366184016,38.54,70224.89,4.5,0.46436,0.00016,26.30234]
[1780366184866,38.55,70221.57,4.5,0.46385,0.00016,26.29803]
[1780366185569,38.55,70217.61,4.5,0.46323,0.00016,26.29283]
[1780366185603,38.55,70217.61,4.5,0.46323,0.00016,26.29283]
[1780366185647,38.55,70217.61,4.5,0.46323,0.00016,26.29283]
[1780366185829,38.55,70217.61,4.5,0.46323,0.00016,26.29283]
[1780366186228,38.55,70217.61,4.5,0.46323,0.00016,26.29283]
[1780366186031,38.55,70209.16,4.5,0.46192,0.00016,26.2815]
[1780366186833,38.55,70209.16,4.5,0.46192,0.00016,26.2815]
[1780366187064,38.55,70209.16,4.5,0.46192,0.00016,26.2815]
[1780366187178,38.55,70209.16,4.5,0.46192,0.00016,26.2815]
[1780366187234,38.55,70202.9,4.5,0.46095,0.00016,26.27293]
[1780366187418,38.55,70202.9,4.5,0.46095,0.00016,26.27293]
[1780366187436,38.55,70202.9,4.5,0.46095,0.00016,26.27293]
[1780366187446,38.55,70202.9,4.5,0.46095,0.00016,26.27293]
[1780366187899,38.55,70202.9,4.5,0.46095,0.00016,26.27293]
[1780366188186,38.55,70202.9,4.5,0.46095,0.00016,26.27293]
[1780366188214,38.55,70192.86,4.5,0.45939,0.00016,26.25884]
[1780366188337,38.55,70192.86,4.5,0.45939,0.00016,26.25884]
[1780366188348,38.55,70192.86,4.5,0.45939,0.00016,26.25884]
[1780366189022,38.55,70192.86,4.5,0.45939,0.00016,26.25884]
[1780366189041,38.55,70183.6,4.5,0.45795,0.00016,26.2455]
[1780366189367,38.55,70183.6,4.5,0.45795,0.00016,26.2455]
[1780366189421,38.55,70183.6,4.5,0.45795,0.00016,26.2455]
[1780366189448,38.55,70183.6,4.5,0.45795,0.00016,26.2455]
[1780366189814,38.55,70176.34,4.5,0.45682,0.00016,26.23479]
[1780366190324,38.55,70176.34,4.5,0.45682,0.00016,26.23479]
[1780366193840,38.56,70179.88,4.5,0.45737,0.00016,26.24006]
[1780366193863,38.56,70179.88,4.5,0.45737,0.00016,26.24006]
[1780366193894,38.56,70182.21,4.5,0.45774,0.00016,26.2435]
[1780366195979,38.56,70183.71,4.5,0.45797,0.00016,26.2457]
[1780366196021,38.56,70183.71,4.5,0.45797,0.00016,26.2457]
[1780366196767,38.56,70182.89,4.5,0.45784,0.00016,26.2445]
[1780366196836,38.56,70182.89,4.5,0.45784,0.00016,26.2445]
[1780366197891,38.56,70179.48,4.5,0.45731,0.00016,26.2395]
[1780366198232,38.56,70179.48,4.5,0.45731,0.00016,26.2395]
[1780366198582,38.56,70176.97,4.5,0.45693,0.00016,26.23579]
[1780366198872,38.56,70176.97,4.5,0.45693,0.00016,26.23579]
[1780366199751,38.56,70175.97,4.5,0.45677,0.00016,26.23431]
[1780366200074,38.56,70175.97,4.5,0.45677,0.00016,26.23431]
[1780366200078,38.56,70175.97,4.5,0.45677,0.00016,26.23431]
[1780366200155,38.56,70173.6,4.5,0.4564,0.00016,26.23077]
[1780366200457,38.56,70173.6,4.5,0.4564,0.00016,26.23077]
[1780366200574,38.56,70173.6,4.5,0.4564,0.00016,26.23077]
[1780366201188,38.56,70163.71,4.5,0.45487,0.00016,26.21575]
[1780366201300,38.56,70163.71,4.5,0.45487,0.00016,26.21575]
[1780366203155,38.56,70166.4,4.5,0.45529,0.00016,26.21989]
[1780366203195,38.56,70166.4,4.5,0.45529,0.00016,26.21989]
[1780366203380,38.56,70167.64,4.5,0.45548,0.00016,26.22179]
[1780366203395,38.56,70167.64,4.5,0.45548,0.00016,26.22179]
[1780366204573,38.56,70166.23,4.5,0.45526,0.00016,26.21965]
[1780366204893,38.56,70166.23,4.5,0.45526,0.00016,26.21965]
[1780366206088,38.57,70160.5,4.5,0.45438,0.00016,26.21084]
[1780366206101,38.57,70160.5,4.5,0.45438,0.00016,26.21084]
[1780366206271,38.57,70160.5,4.5,0.45438,0.00016,26.21084]
[1780366206199,38.57,70170.21,4.5,0.45589,0.00016,26.22573]
[1780366206403,38.57,70170.21,4.5,0.45589,0.00016,26.22573]
[1780366207232,38.57,70170.21,4.5,0.45589,0.00016,26.22573]
[1780366207277,38.57,70175.53,4.5,0.45671,0.00016,26.23373]
[1780366207505,38.57,70175.53,4.5,0.45671,0.00016,26.23373]
[1780366208210,38.57,70175.53,4.5,0.45671,0.00016,26.23373]
[1780366208286,38.57,70160.81,4.5,0.45443,0.00016,26.21135]
[1780366208777,38.57,70160.81,4.5,0.45443,0.00016,26.21135]
[1780366209077,38.57,70160.81,4.5,0.45443,0.00016,26.21135]
[1780366210226,38.57,70159.82,4.5,0.45427,0.00016,26.20981]
[1780366212679,38.57,70159.69,4.5,0.45426,0.00016,26.20963]
[1780366213983,38.57,70162.16,4.5,0.45464,0.00016,26.21347]
[1780366215013,38.57,70162.79,4.5,0.45474,0.00016,26.21447]
[1780366215956,38.57,70160.6,4.5,0.45441,0.00016,26.2111]
[1780366218974,38.58,70162.99,4.5,0.45478,0.00016,26.21485]
[1780366219126,38.58,70162.99,4.5,0.45478,0.00016,26.21485]
[1780366220069,38.58,70162.09,4.5,0.45464,0.00016,26.21346]
[1780366220072,38.58,70162.09,4.5,0.45464,0.00016,26.21346]
[1780366220706,38.58,70156.3,4.5,0.45375,0.00016,26.20446]
[1780366221058,38.58,70156.3,4.5,0.45375,0.00016,26.20446]
[1780366224071,38.58,70162.92,4.5,0.45478,0.00016,26.21481]
[1780366224499,38.58,70162.92,4.5,0.45478,0.00016,26.21481]
[1780366224769,38.58,70162.92,4.5,0.45478,0.00016,26.21481]
[1780366224999,38.58,70162.92,4.5,0.45478,0.00016,26.21481]
[1780366225103,38.58,70162.92,4.5,0.45478,0.00016,26.21481]
[1780366225351,38.59,70162.23,4.5,0.45468,0.00016,26.21375]
[1780366225506,38.59,70162.23,4.5,0.45468,0.00016,26.21375]
[1780366226026,38.59,70162.23,4.5,0.45468,0.00016,26.21375]
[1780366226095,38.59,70155.65,4.5,0.45365,0.00016,26.20351]
[1780366226776,38.59,70155.65,4.5,0.45365,0.00016,26.20351]
[1780366228463,38.59,70157.28,4.5,0.45391,0.00016,26.20609]
[1780366230539,38.59,70158.56,4.5,0.45411,0.00016,26.20809]
[1780366230905,38.59,70158.56,4.5,0.45411,0.00016,26.20809]
[1780366231130,38.59,70168.25,4.5,0.45561,0.00016,26.22015]
[1780366231625,38.59,70168.25,4.5,0.45561,0.00016,26.22015]
[1780366231772,38.59,70168.25,4.5,0.45561,0.00016,26.22015]
[1780366232686,38.59,70169.3,4.5,0.45577,0.00016,26.22176]
[1780366232775,38.59,70169.3,4.5,0.45577,0.00016,26.22176]
[1780366233145,38.59,70160.08,4.5,0.45434,0.00016,26.20763]
[1780366235218,38.59,70154.87,4.5,0.45353,0.00016,26.1995]
[1780366236609,38.59,70159.36,4.5,0.45423,0.00016,26.20653]
[1780366237705,38.59,70158.09,4.5,0.45404,0.00016,26.20457]
[1780366243008,38.6,70157.81,4.5,0.454,0.00016,26.20417]
[1780366244075,38.6,70157.1,4.5,0.45389,0.00016,26.20307]
[1780366246149,38.6,70158.83,4.5,0.45416,0.00016,26.2058]
[1780366247256,38.6,70151.57,4.5,0.45304,0.00016,26.19442]
[1780366248650,38.6,70147.65,4.5,0.45243,0.00016,26.18819]
[1780366248691,38.6,70147.65,4.5,0.45243,0.00016,26.18819]
[1780366249124,38.6,70147.65,4.5,0.45243,0.00016,26.18819]
[1780366249272,38.6,70140.58,4.5,0.45134,0.00016,26.17681]
[1780366249519,38.6,70140.58,4.5,0.45134,0.00016,26.17681]
[1780366249774,38.6,70140.58,4.5,0.45134,0.00016,26.17681]
[1780366249790,38.6,70140.58,4.5,0.45134,0.00016,26.17681]
[1780366249805,38.6,70140.58,4.5,0.45134,0.00016,26.17681]
[1780366250290,38.61,70132.05,4.5,0.45002,0.00016,26.1628]
[1780366252348,38.61,70127.83,4.5,0.44937,0.00016,26.15579]
[1780366253072,38.61,70127.83,4.5,0.44937,0.00016,26.15579]
[1780366254057,38.61,70125.72,4.5,0.44904,0.00016,26.15225]
[1780366254098,38.61,70125.72,4.5,0.44904,0.00016,26.15225]
[1780366254318,38.61,70129.36,4.5,0.44961,0.00016,26.15837]
[1780366256333,38.61,70138.06,4.5,0.45096,0.00016,26.17277]
[1780366257267,38.61,70138.06,4.5,0.45096,0.00016,26.17277]
[1780366257339,38.61,70137.96,4.5,0.45094,0.00016,26.17261]
[1780366257361,38.61,70137.96,4.5,0.45094,0.00016,26.17261]
[1780366258049,38.61,70137.96,4.5,0.45094,0.00016,26.17261]
[1780366258073,38.61,70137.96,4.5,0.45094,0.00016,26.17261]
[1780366258346,38.61,70127.9,4.5,0.44938,0.00016,26.15596]
[1780366258444,38.61,70127.9,4.5,0.44938,0.00016,26.15596]
[1780366259135,38.61,70127.9,4.5,0.44938,0.00016,26.15596]
[1780366259353,38.61,70121.58,4.5,0.4484,0.00016,26.14529]
[1780366259436,38.61,70121.58,4.5,0.4484,0.00016,26.14529]
[1780366259921,38.61,70121.58,4.5,0.4484,0.00016,26.14529]
[1780366260117,38.61,70121.58,4.5,0.4484,0.00016,26.14529]
[1780366261345,38.61,70121.39,4.5,0.44838,0.00016,26.14498]
[1780366261608,38.61,70119.41,4.5,0.44807,0.00016,26.1416]
[1780366263047,38.61,70119.87,4.5,0.44814,0.00016,26.1424]
[1780366264871,38.61,70123.2,4.5,0.44866,0.00016,26.14807]
[1780366265137,38.61,70123.2,4.5,0.44866,0.00016,26.14807]
[1780366267232,38.62,70124.92,4.5,0.44893,0.00016,26.15099]
[1780366268137,38.62,70126.24,4.5,0.44913,0.00016,26.15323]
[1780366268171,38.62,70126.24,4.5,0.44913,0.00016,26.15323]
[1780366273736,38.62,70123.93,4.5,0.44878,0.00016,26.14938]
[1780366273895,38.62,70123.93,4.5,0.44878,0.00016,26.14938]
[1780366274052,38.62,70123.93,4.5,0.44878,0.00016,26.14938]
[1780366274947,38.62,70122.36,4.5,0.44854,0.00015,26.14673]
[1780366274956,38.62,70122.36,4.5,0.44854,0.00015,26.14673]
[1780366275000,38.62,70122.36,4.5,0.44854,0.00015,26.14673]
[1780366275054,38.62,70122.36,4.5,0.44854,0.00015,26.14673]
[1780366275253,38.62,70122.36,4.5,0.44854,0.00015,26.14673]
[1780366275305,38.62,70122.36,4.5,0.44854,0.00015,26.14673]
[1780366275320,38.62,70122.36,4.5,0.44854,0.00015,26.14673]
[1780366275341,38.62,70122.36,4.5,0.44854,0.00015,26.14673]
[1780366275357,38.62,70110.63,4.5,0.44672,0.00015,26.12655]
[1780366275590,38.62,70110.63,4.5,0.44672,0.00015,26.12655]
[1780366276029,38.62,70110.63,4.5,0.44672,0.00015,26.12655]
[1780366276173,38.62,70110.63,4.5,0.44672,0.00015,26.12655]
[1780366276205,38.62,70110.63,4.5,0.44672,0.00015,26.12655]
[1780366276301,38.63,70095.27,4.5,0.44437,0.00015,26.09952]
[1780366276721,38.63,70095.27,4.5,0.44437,0.00015,26.09952]
[1780366276751,38.63,70095.27,4.5,0.44437,0.00015,26.09952]
[1780366276794,38.63,70095.27,4.5,0.44437,0.00015,26.09952]
[1780366276904,38.63,70095.27,4.5,0.44437,0.00015,26.09952]
[1780366277105,38.63,70095.27,4.5,0.44437,0.00015,26.09952]
[1780366277258,38.63,70095.27,4.5,0.44437,0.00015,26.09952]
[1780366277272,38.64,70070.43,4.5,0.44053,0.00015,26.05364]
[1780366277419,38.64,70070.43,4.5,0.44053,0.00015,26.05364]
[1780366277495,38.64,70070.43,4.5,0.44053,0.00015,26.05364]
[1780366277653,38.64,70070.43,4.5,0.44053,0.00015,26.05364]
[1780366277748,38.64,70070.43,4.5,0.44053,0.00015,26.05364]
[1780366277941,38.64,70070.43,4.5,0.44053,0.00015,26.05364]
[1780366278067,38.64,70070.43,4.5,0.44053,0.00015,26.05364]
[1780366278120,38.64,70070.43,4.5,0.44053,0.00015,26.05364]
[1780366278344,38.64,70079.98,4.5,0.44201,0.00015,26.07163]
[1780366278392,38.64,70079.98,4.5,0.44201,0.00015,26.07163]
[1780366278429,38.64,70079.98,4.5,0.44201,0.00015,26.07163]
[1780366278556,38.64,70079.98,4.5,0.44201,0.00015,26.07163]
[1780366278917,38.64,70079.98,4.5,0.44201,0.00015,26.07163]
[1780366279024,38.64,70079.98,4.5,0.44201,0.00015,26.07163]
[1780366279033,38.64,70079.98,4.5,0.44201,0.00015,26.07163]
[1780366279069,38.64,70079.98,4.5,0.44201,0.00015,26.07163]
[1780366279296,38.64,70079.98,4.5,0.44201,0.00015,26.07163]
[1780366279337,38.64,70079.98,4.5,0.44201,0.00015,26.07163]
[1780366279343,38.64,70079.98,4.5,0.44201,0.00015,26.07163]
[1780366279367,38.64,70087.59,4.5,0.44319,0.00015,26.08571]
[1780366279420,38.64,70087.59,4.5,0.44319,0.00015,26.08571]
[1780366280204,38.64,70087.59,4.5,0.44319,0.00015,26.08571]
[1780366280240,38.64,70097.39,4.5,0.44471,0.00015,26.10349]
[1780366280382,38.64,70097.39,4.5,0.44471,0.00015,26.10349]
[1780366281108,38.64,70097.39,4.5,0.44471,0.00015,26.10349]
[1780366281139,38.64,70097.39,4.5,0.44471,0.00015,26.10349]
[1780366281207,38.65,70088.83,4.5,0.44339,0.00015,26.08803]
[1780366283508,38.65,70092.65,4.5,0.44398,0.00015,26.09499]
[1780366283512,38.65,70092.65,4.5,0.44398,0.00015,26.09499]
[1780366283557,38.65,70092.65,4.5,0.44398,0.00015,26.09499]
[1780366283633,38.65,70092.65,4.5,0.44398,0.00015,26.09499]
[1780366283840,38.65,70092.65,4.5,0.44398,0.00015,26.09499]
[1780366284852,38.65,70094.25,4.5,0.44423,0.00015,26.09789]
[1780366285063,38.65,70094.25,4.5,0.44423,0.00015,26.09789]
[1780366285079,38.65,70094.25,4.5,0.44423,0.00015,26.09789]
[1780366285082,38.65,70094.25,4.5,0.44423,0.00015,26.09789]
[1780366285174,38.65,70094.25,4.5,0.44423,0.00015,26.09789]
[1780366285285,38.65,70094.25,4.5,0.44423,0.00015,26.09789]
[1780366285319,38.65,70101.27,4.5,0.44532,0.00015,26.11049]
[1780366285645,38.65,70101.27,4.5,0.44532,0.00015,26.11049]
[1780366286179,38.65,70101.27,4.5,0.44532,0.00015,26.11049]
[1780366286194,38.65,70101.27,4.5,0.44532,0.00015,26.11049]
[1780366286243,38.65,70093.91,4.5,0.44418,0.00015,26.09733]
[1780366286661,38.65,70093.91,4.5,0.44418,0.00015,26.09733]
[1780366287872,38.65,70090.16,4.5,0.44361,0.00015,26.09054]
[1780366287880,38.65,70090.16,4.5,0.44361,0.00015,26.09054]
[1780366288451,38.65,70091.47,4.5,0.44381,0.00015,26.09294]
[1780366288461,38.65,70091.47,4.5,0.44381,0.00015,26.09294]
[1780366288847,38.65,70091.47,4.5,0.44381,0.00015,26.09294]
[1780366289924,38.65,70092.8,4.5,0.44402,0.00015,26.09536]
[1780366290475,38.65,70092.88,4.5,0.44403,0.00015,26.09552]
[1780366290546,38.65,70092.88,4.5,0.44403,0.00015,26.09552]
[1780366291164,38.65,70092.88,4.5,0.44403,0.00015,26.09552]
[1780366291370,38.65,70078.46,4.5,0.4418,0.00015,26.06617]
[1780366291733,38.65,70078.46,4.5,0.4418,0.00015,26.06617]
[1780366291771,38.65,70078.46,4.5,0.4418,0.00015,26.06617]
[1780366291808,38.65,70078.46,4.5,0.4418,0.00015,26.06617]
[1780366292014,38.65,70078.46,4.5,0.4418,0.00015,26.06617]
[1780366292364,38.66,70069.89,4.5,0.44047,0.00015,26.05005]
[1780366293272,38.66,70069.89,4.5,0.44047,0.00015,26.05005]
[1780366293367,38.67,70083.21,4.5,0.44256,0.00015,26.07529]
[1780366295987,38.68,70083.52,4.5,0.44263,0.00015,26.07609]
[1780366296366,38.68,70083.52,4.5,0.44263,0.00015,26.07609]
[1780366298009,38.69,70088.77,4.5,0.44345,0.00015,26.0858]
[1780366298018,38.69,70088.77,4.5,0.44345,0.00015,26.0858]
[1780366298966,38.69,70094.24,4.5,0.4443,0.00015,26.09573]
[1780366299568,38.69,70100.14,4.5,0.44521,0.00015,26.10631]
[1780366299659,38.69,70100.14,4.5,0.44521,0.00015,26.10631]
[1780366299913,38.69,70100.14,4.5,0.44521,0.00015,26.10631]
[1780366300895,38.69,70099.19,4.5,0.44507,0.00015,26.10462]
[1780366302185,38.69,70100.27,4.5,0.44524,0.00015,26.10655]
[1780366302282,38.69,70100.27,4.5,0.44524,0.00015,26.10655]
[1780366303751,38.69,70100.09,4.5,0.44521,0.00015,26.10625]
[1780366303815,38.69,70100.09,4.5,0.44521,0.00015,26.10625]
[1780366304672,38.69,70100.69,4.5,0.4453,0.00015,26.10732]
[1780366306312,38.69,70104.02,4.5,0.44582,0.00015,26.11323]
[1780366306507,38.69,70101.95,4.5,0.4455,0.00015,26.10957]
[1780366306652,38.69,70101.95,4.5,0.4455,0.00015,26.10957]
[1780366306767,38.69,70101.95,4.5,0.4455,0.00015,26.10957]
[1780366306805,38.69,70101.95,4.5,0.4455,0.00015,26.10957]
[1780366307809,38.69,70097.43,4.5,0.4448,0.00015,26.10153]
[1780366308356,38.69,70097.43,4.5,0.4448,0.00015,26.10153]
[1780366308407,38.69,70097.43,4.5,0.4448,0.00015,26.10153]
[1780366308396,38.7,70090.19,4.5,0.44368,0.00015,26.0885]
[1780366308922,38.7,70090.19,4.5,0.44368,0.00015,26.0885]
[1780366310239,38.7,70094.3,4.5,0.44432,0.00015,26.09595]
[1780366310303,38.7,70094.3,4.5,0.44432,0.00015,26.09595]
[1780366310384,38.7,70106.03,4.5,0.44614,0.00015,26.11683]
[1780366310461,38.7,70106.03,4.5,0.44614,0.00015,26.11683]
[1780366310678,38.7,70106.03,4.5,0.44614,0.00015,26.11683]
[1780366310685,38.7,70106.03,4.5,0.44614,0.00015,26.11683]
[1780366311313,38.7,70115.9,4.5,0.44766,0.00015,26.13397]
[1780366311550,38.7,70115.9,4.5,0.44766,0.00015,26.13397]
[1780366311695,38.7,70115.9,4.5,0.44766,0.00015,26.13397]
[1780366311876,38.7,70115.9,4.5,0.44766,0.00015,26.13397]
[1780366312086,38.7,70115.9,4.5,0.44766,0.00015,26.13397]
[1780366312343,38.7,70115.9,4.5,0.44766,0.00015,26.13397]
[1780366312401,38.7,70115.9,4.5,0.44766,0.00015,26.13397]
[1780366312407,38.7,70123.41,4.5,0.44882,0.00015,26.14676]
[1780366312747,38.72,70139.41,4.5,0.45134,0.00015,26.17357]
[1780366313754,38.72,70138.73,4.5,0.45124,0.00015,26.17249]
[1780366314736,38.72,70138.73,4.5,0.45124,0.00015,26.17249]
[1780366314939,38.72,70137.16,4.5,0.451,0.00015,26.16996]
[1780366315459,38.72,70137.16,4.5,0.451,0.00015,26.16996]
[1780366317086,38.73,70132.17,4.5,0.45023,0.00015,26.16178]
[1780366317648,38.73,70131.84,4.5,0.45018,0.00015,26.16126]
[1780366318683,38.73,70132.95,4.5,0.45035,0.00015,26.16311]
[1780366318839,38.73,70132.95,4.5,0.45035,0.00015,26.16311]
[1780366319728,38.73,70134.15,4.5,0.45054,0.00015,26.1651]
[1780366320422,38.73,70134.15,4.5,0.45054,0.00015,26.1651]
[1780366321359,38.73,70134.88,4.5,0.45066,0.00015,26.16632]
[1780366322081,38.73,70135.51,4.5,0.45076,0.00015,26.16738]
[1780366322143,38.73,70135.51,4.5,0.45076,0.00015,26.16738]
[1780366322380,38.73,70135.51,4.5,0.45076,0.00015,26.16738]
[1780366323062,38.73,70141.36,4.5,0.45166,0.00015,26.17692]
[1780366323125,38.73,70141.36,4.5,0.45166,0.00015,26.17692]
[1780366323334,38.73,70141.36,4.5,0.45166,0.00015,26.17692]
[1780366323330,38.74,70150.56,4.5,0.45309,0.00015,26.19163]
[1780366324225,38.74,70150.56,4.5,0.45309,0.00015,26.19163]
[1780366324227,38.74,70150.56,4.5,0.45309,0.00015,26.19163]
[1780366324326,38.74,70151.82,4.5,0.45329,0.00015,26.19363]
[1780366324886,38.74,70151.82,4.5,0.45329,0.00015,26.19363]
[1780366326194,38.74,70148.78,4.5,0.45282,0.00015,26.18885]
[1780366326717,38.74,70149.65,4.5,0.45295,0.00015,26.19024]
[1780366327424,38.74,70149.65,4.5,0.45295,0.00015,26.19024]
[1780366330001,38.75,70151.17,4.5,0.4532,0.00015,26.1927]
[1780366330003,38.75,70151.17,4.5,0.4532,0.00015,26.1927]
[1780366334421,38.75,70149.1,4.5,0.45289,0.00015,26.1895]
[1780366334864,38.75,70149.99,4.5,0.45303,0.00015,26.19093]
[1780366334868,38.75,70149.99,4.5,0.45303,0.00015,26.19093]
[1780366335116,38.75,70149.99,4.5,0.45303,0.00015,26.19093]
[1780366335592,38.75,70149.73,4.5,0.45299,0.00015,26.19053]
[1780366335606,38.75,70149.73,4.5,0.45299,0.00015,26.19053]
[1780366335655,38.75,70149.73,4.5,0.45299,0.00015,26.19053]
[1780366335723,38.75,70149.73,4.5,0.45299,0.00015,26.19053]
[1780366335908,38.76,70139.96,4.5,0.45148,0.00015,26.17492]
[1780366336889,38.76,70139.96,4.5,0.45148,0.00015,26.17492]
[1780366336915,38.76,70133.73,4.5,0.45052,0.00015,26.16478]
[1780366341379,38.76,70130.56,4.5,0.45004,0.00015,26.15962]
[1780366346408,38.77,70136.36,4.5,0.45095,0.00015,26.16929]
[1780366347696,38.77,70139.17,4.5,0.45139,0.00015,26.17388]
[1780366349566,38.78,70144.05,4.5,0.45215,0.00015,26.18178]
[1780366351081,38.78,70134.14,4.5,0.45061,0.00015,26.1629]
[1780366353095,38.78,70142.17,4.5,0.45186,0.00015,26.17598]
[1780366354261,38.78,70142.17,4.5,0.45186,0.00015,26.17598]
[1780366354349,38.78,70142.17,4.5,0.45186,0.00015,26.17598]
[1780366355995,38.79,70143.19,4.5,0.45202,0.00015,26.17766]
[1780366356112,38.79,70143.19,4.5,0.45202,0.00015,26.17766]
[1780366356153,38.79,70143.19,4.5,0.45202,0.00015,26.17766]
[1780366356245,38.79,70143.19,4.5,0.45202,0.00015,26.17766]
[1780366356342,38.79,70143.19,4.5,0.45202,0.00015,26.17766]
[1780366356345,38.79,70143.66,4.5,0.4521,0.00015,26.17843]
[1780366357273,38.79,70143.66,4.5,0.4521,0.00015,26.17843]
[1780366357309,38.79,70143.66,4.5,0.4521,0.00015,26.17843]
[1780366357315,38.79,70143.66,4.5,0.4521,0.00015,26.17843]
[1780366357398,38.79,70143.66,4.5,0.4521,0.00015,26.17843]
[1780366357362,38.79,70151.47,4.5,0.4533,0.00015,26.19084]
[1780366357469,38.79,70151.47,4.5,0.4533,0.00015,26.19084]
[1780366357870,38.79,70151.47,4.5,0.4533,0.00015,26.19084]
[1780366359127,38.79,70152.87,4.5,0.45352,0.00015,26.19305]
[1780366359137,38.79,70152.87,4.5,0.45352,0.00015,26.19305]
[1780366361423,38.79,70151.03,4.5,0.45324,0.00015,26.1902]
[1780366362571,38.8,70148.14,4.5,0.4528,0.00015,26.18567]
[1780366362694,38.8,70148.14,4.5,0.4528,0.00015,26.18567]
[1780366362833,38.8,70148.14,4.5,0.4528,0.00015,26.18567]
[1780366362835,38.8,70148.14,4.5,0.4528,0.00015,26.18567]
[1780366362849,38.8,70148.14,4.5,0.4528,0.00015,26.18567]
[1780366362969,38.8,70148.14,4.5,0.4528,0.00015,26.18567]
[1780366363189,38.8,70148.14,4.5,0.4528,0.00015,26.18567]
[1780366363250,38.8,70148.14,4.5,0.4528,0.00015,26.18567]
[1780366363256,38.8,70138.65,4.5,0.45134,0.00015,26.17048]
[1780366364305,38.8,70138.65,4.5,0.45134,0.00015,26.17048]
[1780366364329,38.8,70138.65,4.5,0.45134,0.00015,26.17048]
[1780366364348,38.8,70129.97,4.5,0.45,0.00015,26.15628]
[1780366365438,38.8,70129.97,4.5,0.45,0.00015,26.15628]
[1780366369011,38.8,70123.24,4.5,0.44897,0.00015,26.1451]
[1780366369045,38.8,70123.24,4.5,0.44897,0.00015,26.1451]
[1780366369132,38.8,70123.24,4.5,0.44897,0.00015,26.1451]
[1780366369421,38.8,70123.24,4.5,0.44897,0.00015,26.1451]
[1780366369812,38.8,70118.8,4.5,0.44828,0.00015,26.13761]
[1780366369895,38.8,70118.8,4.5,0.44828,0.00015,26.13761]
[1780366370188,38.8,70118.8,4.5,0.44828,0.00015,26.13761]
[1780366370244,38.8,70118.8,4.5,0.44828,0.00015,26.13761]
[1780366370285,38.8,70107.06,4.5,0.44647,0.00015,26.11741]
[1780366372753,38.8,70104.33,4.5,0.44605,0.00015,26.11264]
[1780366374284,38.8,70103.17,4.5,0.44587,0.00015,26.1106]
[1780366375944,38.81,70103.23,4.5,0.44589,0.00015,26.11074]
[1780366375959,38.81,70103.23,4.5,0.44589,0.00015,26.11074]
[1780366376258,38.81,70108.76,4.5,0.44674,0.00015,26.12044]
[1780366377679,38.81,70114.02,4.5,0.44755,0.00015,26.12953]
[1780366378472,38.81,70114.02,4.5,0.44755,0.00015,26.12953]
[1780366378272,38.81,70113.73,4.5,0.44751,0.00015,26.12903]
[1780366379280,38.81,70111.01,4.5,0.44709,0.00015,26.12436]
[1780366382585,38.81,70114.93,4.5,0.4477,0.00015,26.13112]
[1780366383080,38.81,70114.93,4.5,0.4477,0.00015,26.13112]
[1780366383309,38.81,70115.5,4.5,0.44779,0.00015,26.1321]
[1780366384768,38.81,70115.45,4.5,0.44778,0.00015,26.13201]
[1780366385075,38.81,70115.45,4.5,0.44778,0.00015,26.13201]
[1780366385090,38.81,70115.45,4.5,0.44778,0.00015,26.13201]
[1780366385270,38.81,70115.45,4.5,0.44778,0.00015,26.13201]
[1780366385322,38.81,70121.18,4.5,0.44866,0.00015,26.14174]
[1780366385755,38.81,70121.18,4.5,0.44866,0.00015,26.14174]
[1780366385776,38.81,70121.18,4.5,0.44866,0.00015,26.14174]
[1780366386330,38.81,70134.13,4.5,0.45066,0.00015,26.16329]
[1780366386588,38.81,70134.13,4.5,0.45066,0.00015,26.16329]
[1780366386882,38.81,70134.13,4.5,0.45066,0.00015,26.16329]
[1780366387063,38.81,70134.13,4.5,0.45066,0.00015,26.16329]
[1780366387805,38.81,70131.28,4.5,0.45022,0.00015,26.15863]
[1780366389076,38.81,70129.17,4.5,0.4499,0.00015,26.15515]
[1780366389588,38.81,70129.26,4.5,0.44991,0.00015,26.1553]
[1780366389631,38.81,70129.26,4.5,0.44991,0.00015,26.1553]
[1780366391268,38.81,70134.26,4.5,0.45069,0.00015,26.16355]
[1780366391365,38.81,70139.08,4.5,0.45143,0.00015,26.1714]
[1780366392660,38.82,70137.61,4.5,0.45121,0.00015,26.16903]
[1780366393464,38.82,70135.63,4.5,0.4509,0.00015,26.16583]
[1780366397630,38.82,70140.76,4.5,0.45171,0.00015,26.17423]
[1780366398461,38.82,70140.76,4.5,0.45171,0.00015,26.17423]
[1780366401000,38.83,70135.67,4.5,0.45093,0.00015,26.16603]
[1780366402034,38.83,70132.11,4.5,0.45038,0.00015,26.16022]
[1780366402204,38.83,70132.11,4.5,0.45038,0.00015,26.16022]
[1780366404775,38.83,70129.44,4.5,0.44997,0.00015,26.15584]
[1780366406606,38.83,70135.65,4.5,0.45093,0.00015,26.16605]
[1780366407274,38.83,70135.65,4.5,0.45093,0.00015,26.16605]
[1780366407311,38.83,70135.65,4.5,0.45093,0.00015,26.16605]
[1780366407480,38.83,70142.18,4.5,0.45194,0.00015,26.17662]
[1780366407947,38.83,70142.18,4.5,0.45194,0.00015,26.17662]
[1780366409078,38.83,70144.84,4.5,0.45235,0.00015,26.18089]
[1780366411220,38.84,70141.67,4.5,0.45187,0.00015,26.17585]
[1780366412792,38.84,70141.38,4.5,0.45182,0.00015,26.17257]
[1780366413475,38.84,70141.38,4.5,0.45182,0.00015,26.17257]
[1780366422544,38.85,70142.39,4.5,0.45199,0.00015,26.17434]
[1780366422888,38.85,70142.39,4.5,0.45199,0.00015,26.17434]
[1780366422914,38.85,70142.39,4.5,0.45199,0.00015,26.17434]
[1780366422960,38.85,70142.39,4.5,0.45199,0.00015,26.17434]
[1780366423062,38.85,70131.56,4.5,0.45033,0.00015,26.15682]
[1780366423616,38.85,70131.56,4.5,0.45033,0.00015,26.15682]
[1780366423696,38.85,70131.56,4.5,0.45033,0.00015,26.15682]
[1780366423749,38.85,70131.56,4.5,0.45033,0.00015,26.15682]
[1780366423911,38.86,70125.29,4.5,0.44937,0.00015,26.14645]
[1780366425051,38.86,70119.09,4.5,0.44841,0.00015,26.13604]
[1780366425626,38.86,70119.09,4.5,0.44841,0.00015,26.13604]
[1780366425644,38.86,70119.09,4.5,0.44841,0.00015,26.13604]
[1780366430644,38.86,70127.29,4.5,0.44968,0.00015,26.14985]
[1780366434893,38.86,70126.39,4.5,0.44955,0.00015,26.14838]
[1780366434943,38.86,70126.39,4.5,0.44955,0.00015,26.14838]
[1780366435043,38.86,70129.32,4.5,0.45,0.00015,26.15325]
[1780366436270,38.86,70129.32,4.5,0.45,0.00015,26.15325]
[1780366441653,38.87,70133.45,4.5,0.45066,0.00015,26.16019]
[1780366443318,38.87,70133.68,4.5,0.45069,0.00015,26.16056]
[1780366443350,38.87,70133.68,4.5,0.45069,0.00015,26.16056]
[1780366443363,38.87,70133.68,4.5,0.45069,0.00015,26.16056]
[1780366444486,38.88,70131.71,4.5,0.45039,0.00015,26.15738]
[1780366444516,38.88,70131.71,4.5,0.45039,0.00015,26.15738]
[1780366445032,38.88,70144.62,4.5,0.45239,0.00015,26.1783]
[1780366445929,38.88,70144.62,4.5,0.45239,0.00015,26.1783]
[1780366446972,38.88,70146.92,4.5,0.45274,0.00015,26.18197]
[1780366447854,38.88,70146.74,4.5,0.45272,0.00015,26.1817]
[1780366449474,38.89,70147.09,4.5,0.45277,0.00015,26.18227]
[1780366451049,38.89,70147.43,4.5,0.45283,0.00015,26.18282]
[1780366451093,38.89,70147.43,4.5,0.45283,0.00015,26.18282]
[1780366451102,38.89,70147.43,4.5,0.45283,0.00015,26.18282]
[1780366451170,38.89,70147.43,4.5,0.45283,0.00015,26.18282]
[1780366451285,38.89,70147.43,4.5,0.45283,0.00015,26.18282]
[1780366451479,38.89,70147.43,4.5,0.45283,0.00015,26.18282]
[1780366451642,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366451753,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366451812,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366451858,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366451927,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366451971,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366452049,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366452070,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366452131,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366452332,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366452348,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366452397,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366452574,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366452580,38.89,70147.84,4.5,0.4529,0.00015,26.1835]
[1780366452493,38.89,70160.3,4.5,0.45482,0.00015,26.20288]
[1780366452599,38.89,70160.3,4.5,0.45482,0.00015,26.20288]
[1780366452630,38.89,70160.3,4.5,0.45482,0.00015,26.20288]
[1780366452647,38.89,70160.3,4.5,0.45482,0.00015,26.20288]
[1780366452942,38.89,70160.3,4.5,0.45482,0.00015,26.20288]
[1780366453014,38.89,70160.3,4.5,0.45482,0.00015,26.20288]
[1780366453204,38.89,70160.3,4.5,0.45482,0.00015,26.20288]
[1780366453445,38.89,70160.3,4.5,0.45482,0.00015,26.20288]
[1780366453586,38.89,70160.3,4.5,0.45482,0.00015,26.20288]
[1780366453465,38.89,70176.78,4.5,0.45736,0.00015,26.22759]
[1780366453922,38.89,70176.78,4.5,0.45736,0.00015,26.22759]
[1780366454306,38.89,70176.78,4.5,0.45736,0.00015,26.22759]
[1780366454342,38.89,70202.17,4.5,0.46128,0.00015,26.26355]
[1780366455100,38.89,70202.17,4.5,0.46128,0.00015,26.26355]
[1780366455168,38.89,70202.17,4.5,0.46128,0.00015,26.26355]
[1780366455249,38.89,70217.92,4.5,0.46371,0.00015,26.28459]
[1780366456223,38.89,70213.06,4.5,0.46296,0.00015,26.2782]
[1780366459480,38.89,70211.47,4.5,0.46272,0.00015,26.2761]
[1780366460809,38.89,70209.08,4.5,0.46235,0.00015,26.27291]
[1780366461332,38.89,70209.08,4.5,0.46235,0.00015,26.27291]
[1780366461905,38.89,70207.25,4.5,0.46207,0.00015,26.27046]
[1780366464914,38.9,70205.12,4.5,0.46174,0.00015,26.26759]
[1780366468368,38.9,70209.91,4.5,0.46248,0.00015,26.27404]
[1780366470174,38.9,70210.1,4.5,0.46251,0.00015,26.2743]
[1780366470210,38.9,70210.1,4.5,0.46251,0.00015,26.2743]
[1780366471295,38.9,70211.63,4.5,0.46275,0.00015,26.27634]
[1780366471384,38.9,70211.63,4.5,0.46275,0.00015,26.27634]
[1780366476076,38.9,70213.57,4.5,0.46304,0.00015,26.27608]
[1780366476089,38.9,70213.57,4.5,0.46304,0.00015,26.27608]
[1780366476095,38.9,70213.57,4.5,0.46304,0.00015,26.27608]
[1780366476302,38.9,70216.96,4.5,0.46357,0.00015,26.28054]
[1780366478150,38.9,70219.56,4.5,0.46397,0.00015,26.28394]
[1780366478160,38.9,70219.56,4.5,0.46397,0.00015,26.28394]
[1780366478177,38.9,70219.56,4.5,0.46397,0.00015,26.28394]
[1780366479506,38.9,70220.21,4.5,0.46407,0.00015,26.28479]
[1780366480998,38.91,70227.55,4.5,0.46521,0.00015,26.29422]
[1780366481653,38.91,70227.55,4.5,0.46521,0.00015,26.29422]
[1780366481712,38.91,70227.55,4.5,0.46521,0.00015,26.29422]
[1780366482360,38.91,70227.55,4.5,0.46521,0.00015,26.29422]
[1780366482802,38.91,70230.23,4.5,0.46563,0.00015,26.29761]
[1780366483669,38.91,70230.29,4.5,0.46564,0.00015,26.2977]
[1780366483965,38.91,70230.29,4.5,0.46564,0.00015,26.2977]
[1780366484087,38.91,70230.29,4.5,0.46564,0.00015,26.2977]
[1780366484461,38.91,70230.29,4.5,0.46564,0.00015,26.2977]
[1780366484530,38.91,70230.29,4.5,0.46564,0.00015,26.2977]
[1780366484620,38.91,70230.29,4.5,0.46564,0.00015,26.2977]
[1780366484579,38.91,70223.69,4.5,0.46462,0.00015,26.28935]
[1780366484656,38.91,70223.69,4.5,0.46462,0.00015,26.28935]
[1780366485052,38.91,70223.69,4.5,0.46462,0.00015,26.28935]
[1780366485205,38.91,70216.07,4.5,0.46345,0.00015,26.27948]
[1780366485833,38.91,70216.07,4.5,0.46345,0.00015,26.27948]
[1780366486067,38.91,70216.07,4.5,0.46345,0.00015,26.27948]
[1780366486562,38.91,70216.08,4.5,0.46345,0.00015,26.27951]
[1780366486993,38.91,70216.08,4.5,0.46345,0.00015,26.27951]
[1780366489227,38.92,70218.2,4.5,0.46378,0.00015,26.2823]
[1780366494362,38.92,70225.01,4.5,0.46484,0.00015,26.29112]
[1780366494378,38.92,70225.01,4.5,0.46484,0.00015,26.29112]
[1780366495658,38.92,70226.61,4.5,0.46509,0.00015,26.29317]
[1780366495707,38.92,70226.61,4.5,0.46509,0.00015,26.29317]
[1780366496175,38.92,70226.61,4.5,0.46509,0.00015,26.29317]
[1780366496651,38.92,70226.61,4.5,0.46509,0.00015,26.29317]
[1780366496268,38.93,70229.68,4.5,0.46557,0.00015,26.29705]
[1780366496709,38.93,70229.68,4.5,0.46557,0.00015,26.29705]
[1780366496815,38.93,70229.68,4.5,0.46557,0.00015,26.29705]
[1780366497115,38.93,70229.68,4.5,0.46557,0.00015,26.29705]
[1780366497125,38.93,70229.68,4.5,0.46557,0.00015,26.29705]
[1780366497239,38.93,70229.68,4.5,0.46557,0.00015,26.29705]
[1780366497390,38.93,70229.68,4.5,0.46557,0.00015,26.29705]
[1780366497552,38.93,70238.97,4.5,0.467,0.00015,26.30857]
[1780366498122,38.93,70238.97,4.5,0.467,0.00015,26.30857]
[1780366498135,38.93,70249.87,4.5,0.46868,0.00015,26.32164]
[1780366498899,38.93,70249.87,4.5,0.46868,0.00015,26.32164]
[1780366498899,38.93,70249.87,4.5,0.46868,0.00015,26.32164]
[1780366499203,38.93,70249.87,4.5,0.46868,0.00015,26.32164]
[1780366499386,38.93,70249.87,4.5,0.46868,0.00015,26.32164]
[1780366499607,38.93,70249.87,4.5,0.46868,0.00015,26.32164]
[1780366499904,38.93,70252.93,4.5,0.46916,0.00015,26.32523]
[1780366499955,38.93,70252.93,4.5,0.46916,0.00015,26.32523]
[1780366500176,38.93,70252.93,4.5,0.46916,0.00015,26.32523]
[1780366500402,38.93,70252.93,4.5,0.46916,0.00015,26.32523]
[1780366500413,38.93,70252.93,4.5,0.46916,0.00015,26.32523]
[1780366500526,38.93,70252.93,4.5,0.46916,0.00015,26.32523]
[1780366500647,38.93,70252.93,4.5,0.46916,0.00015,26.32523]
[1780366500792,38.93,70253.86,4.5,0.4693,0.00015,26.32631]
[1780366501085,38.93,70253.86,4.5,0.4693,0.00015,26.32631]
[1780366501126,38.93,70253.86,4.5,0.4693,0.00015,26.32631]
[1780366501223,38.93,70253.86,4.5,0.4693,0.00015,26.32631]
[1780366501234,38.93,70253.86,4.5,0.4693,0.00015,26.32631]
[1780366501316,38.93,70253.86,4.5,0.4693,0.00015,26.32631]
[1780366501364,38.93,70253.86,4.5,0.4693,0.00015,26.32631]
[1780366501397,38.93,70253.86,4.5,0.4693,0.00015,26.32631]
[1780366501567,38.93,70253.86,4.5,0.4693,0.00015,26.32631]
[1780366501903,38.93,70253.88,4.5,0.4693,0.00015,26.32634]
[1780366502006,38.93,70253.88,4.5,0.4693,0.00015,26.32634]
[1780366502148,38.93,70253.88,4.5,0.4693,0.00015,26.32634]
[1780366502258,38.93,70253.88,4.5,0.4693,0.00015,26.32634]
[1780366502389,38.93,70253.88,4.5,0.4693,0.00015,26.32634]
[1780366502500,38.93,70253.88,4.5,0.4693,0.00015,26.32634]
[1780366502587,38.93,70253.88,4.5,0.4693,0.00015,26.32634]
[1780366502612,38.93,70253.88,4.5,0.4693,0.00015,26.32634]
[1780366502565,38.93,70262.2,4.5,0.47059,0.00015,26.33587]
[1780366503125,38.93,70262.2,4.5,0.47059,0.00015,26.33587]
[1780366504110,38.93,70259.17,4.5,0.47012,0.00015,26.33243]
[1780366504215,38.93,70259.17,4.5,0.47012,0.00015,26.33243]
[1780366504625,38.93,70259.17,4.5,0.47012,0.00015,26.33243]
[1780366505472,38.93,70255.3,4.5,0.46952,0.00015,26.32798]
[1780366505792,38.93,70251.52,4.5,0.46894,0.00015,26.32359]
[1780366505913,38.93,70251.52,4.5,0.46894,0.00015,26.32359]
[1780366506013,38.93,70251.52,4.5,0.46894,0.00015,26.32359]
[1780366506087,38.93,70251.52,4.5,0.46894,0.00015,26.32359]
[1780366506195,38.93,70242.56,4.5,0.46756,0.00015,26.31294]
[1780366507561,38.93,70235.63,4.5,0.46649,0.00015,26.30449]
[1780366507980,38.93,70235.63,4.5,0.46649,0.00015,26.30449]
[1780366509164,38.93,70230.76,4.5,0.46574,0.00015,26.29845]
[1780366510695,38.94,70224.65,4.5,0.4648,0.00015,26.29075]
[1780366510729,38.94,70224.65,4.5,0.4648,0.00015,26.29075]
[1780366510753,38.94,70224.65,4.5,0.4648,0.00015,26.29075]
[1780366510777,38.94,70224.65,4.5,0.4648,0.00015,26.29075]
[1780366511012,38.94,70224.65,4.5,0.4648,0.00015,26.29075]
[1780366511113,38.94,70224.65,4.5,0.4648,0.00015,26.29075]
[1780366511534,38.94,70224.65,4.5,0.4648,0.00015,26.29075]
[1780366511619,38.94,70230.48,4.5,0.4657,0.00015,26.29813]
[1780366511808,38.94,70230.48,4.5,0.4657,0.00015,26.29813]
[1780366512861,38.94,70234.39,4.5,0.46631,0.00015,26.30302]
[1780366513565,38.94,70234.39,4.5,0.46631,0.00015,26.30302]
[1780366513583,38.94,70234.39,4.5,0.46631,0.00015,26.30302]
[1780366513584,38.94,70234.39,4.5,0.46631,0.00015,26.30302]
[1780366513694,38.94,70235.06,4.5,0.46641,0.00015,26.30386]
[1780366514230,38.94,70235.06,4.5,0.46641,0.00015,26.30386]
[1780366514405,38.94,70235.06,4.5,0.46641,0.00015,26.30386]
[1780366514462,38.94,70227.22,4.5,0.46521,0.00015,26.29407]
[1780366514904,38.94,70227.22,4.5,0.46521,0.00015,26.29407]
[1780366515963,38.94,70222.08,4.5,0.46441,0.00015,26.28752]
[1780366516058,38.94,70222.08,4.5,0.46441,0.00015,26.28752]
[1780366517891,38.95,70222.69,4.5,0.46451,0.00015,26.28832]
[1780366518475,38.95,70222.69,4.5,0.46451,0.00015,26.28832]
[1780366520217,38.95,70221.51,4.5,0.46433,0.00015,26.28682]
[1780366522067,38.95,70222.09,4.5,0.46443,0.00015,26.28759]
[1780366524197,38.95,70219.95,4.5,0.4641,0.00015,26.28485]
[1780366524263,38.95,70219.95,4.5,0.4641,0.00015,26.28485]
[1780366524307,38.95,70219.95,4.5,0.4641,0.00015,26.28485]
[1780366524325,38.95,70219.95,4.5,0.4641,0.00015,26.28485]
[1780366524554,38.95,70219.95,4.5,0.4641,0.00015,26.28485]
[1780366524626,38.95,70219.95,4.5,0.4641,0.00015,26.28485]
[1780366524710,38.95,70221.31,4.5,0.46431,0.00015,26.28662]
[1780366525188,38.95,70221.31,4.5,0.46431,0.00015,26.28662]
[1780366525284,38.95,70221.31,4.5,0.46431,0.00015,26.28662]
[1780366525336,38.95,70221.31,4.5,0.46431,0.00015,26.28662]
[1780366525601,38.95,70221.31,4.5,0.46431,0.00015,26.28662]
[1780366525337,38.96,70231.03,4.5,0.46581,0.00015,26.29896]
[1780366525707,38.96,70231.03,4.5,0.46581,0.00015,26.29896]
[1780366525710,38.96,70231.03,4.5,0.46581,0.00015,26.29896]
[1780366525894,38.96,70231.03,4.5,0.46581,0.00015,26.29896]
[1780366525959,38.96,70231.03,4.5,0.46581,0.00015,26.29896]
[1780366526382,38.96,70231.03,4.5,0.46581,0.00015,26.29896]
[1780366526448,38.96,70237.7,4.5,0.46684,0.00015,26.30722]
[1780366527929,38.96,70238.99,4.5,0.46704,0.00015,26.30881]
[1780366531301,38.97,70240.01,4.5,0.46721,0.00015,26.31009]
[1780366533389,38.97,70226.42,4.5,0.46511,0.00015,26.29042]
[1780366535312,38.97,70225.54,4.5,0.46498,0.00015,26.28931]
[1780366540182,38.98,70225.22,4.5,0.46494,0.00015,26.28897]
[1780366540219,38.98,70225.22,4.5,0.46494,0.00015,26.28897]
[1780366540267,38.98,70225.22,4.5,0.46494,0.00015,26.28897]
[1780366540326,38.98,70225.22,4.5,0.46494,0.00015,26.28897]
[1780366540519,38.98,70225.22,4.5,0.46494,0.00015,26.28897]
[1780366540609,38.98,70219.86,4.5,0.46412,0.00015,26.28211]
[1780366541373,38.98,70219.86,4.5,0.46412,0.00015,26.28211]
[1780366541445,38.98,70209.77,4.5,0.46256,0.00015,26.26887]
[1780366544989,38.99,70204.13,4.5,0.4617,0.00015,26.26133]
[1780366545474,38.99,70209.97,4.5,0.4626,0.00015,26.26918]
[1780366546940,38.99,70213.62,4.5,0.46317,0.00015,26.27402]
[1780366547972,38.99,70217.14,4.5,0.46371,0.00015,26.27864]
[1780366548145,38.99,70217.14,4.5,0.46371,0.00015,26.27864]
[1780366549154,38.99,70217.57,4.5,0.46378,0.00015,26.27921]
[1780366552522,39.0,70209.43,4.5,0.46253,0.00015,26.26853]
[1780366552909,39.0,70209.43,4.5,0.46253,0.00015,26.26853]
[1780366558093,39.0,70203.61,4.5,0.46164,0.00015,26.26077]
[1780366559847,39.01,70204.7,4.5,0.46181,0.00015,26.26227]
[1780366559887,39.01,70204.7,4.5,0.46181,0.00015,26.26227]
[1780366559955,39.01,70204.7,4.5,0.46181,0.00015,26.26227]
[1780366560656,39.01,70204.7,4.5,0.46181,0.00015,26.26227]
[1780366560628,39.01,70193.51,4.5,0.46009,0.00015,26.24693]
[1780366561585,39.01,70186.03,4.5,0.45894,0.00015,26.23641]
[1780366561750,39.01,70186.03,4.5,0.45894,0.00015,26.23641]
[1780366561842,39.01,70186.03,4.5,0.45894,0.00015,26.23641]
[1780366562366,39.01,70186.03,4.5,0.45894,0.00015,26.23641]
[1780366562592,39.01,70182.67,4.5,0.45843,0.00015,26.23161]
[1780366563850,39.01,70181.32,4.5,0.45822,0.00015,26.22966]
[1780366564716,39.01,70181.32,4.5,0.45822,0.00015,26.22966]
[1780366564726,39.01,70182.78,4.5,0.45844,0.00015,26.23177]
[1780366565613,39.01,70188.67,4.5,0.45935,0.00015,26.24016]
[1780366566041,39.01,70188.67,4.5,0.45935,0.00015,26.24016]
[1780366567435,39.01,70192.09,4.5,0.45988,0.00015,26.24497]
[1780366567876,39.01,70195.3,4.5,0.46037,0.00015,26.24944]
[1780366569844,39.01,70197.31,4.5,0.46069,0.00015,26.25225]
[1780366569908,39.01,70197.31,4.5,0.46069,0.00015,26.25225]
[1780366569910,39.01,70197.31,4.5,0.46069,0.00015,26.25225]
[1780366569922,39.01,70197.31,4.5,0.46069,0.00015,26.25225]
[1780366570650,39.01,70184.07,4.5,0.45865,0.00015,26.23368]
[1780366570888,39.01,70184.07,4.5,0.45865,0.00015,26.23368]
[1780366571657,39.02,70189.91,4.5,0.45955,0.00015,26.24197]
[1780366572036,39.02,70189.91,4.5,0.45955,0.00015,26.24197]
[1780366572045,39.02,70189.91,4.5,0.45955,0.00015,26.24197]
[1780366572106,39.02,70189.91,4.5,0.45955,0.00015,26.24197]
[1780366572963,39.02,70190.07,4.5,0.45958,0.00015,26.2422]
[1780366575664,39.02,70187.51,4.5,0.45919,0.00015,26.23861]
[1780366575755,39.02,70182.7,4.5,0.45845,0.00015,26.23177]
[1780366575906,39.02,70182.7,4.5,0.45845,0.00015,26.23177]
[1780366576295,39.02,70182.7,4.5,0.45845,0.00015,26.23177]
[1780366576502,39.02,70182.7,4.5,0.45845,0.00015,26.23177]
[1780366576587,39.02,70182.7,4.5,0.45845,0.00015,26.23177]
[1780366576622,39.02,70182.7,4.5,0.45845,0.00015,26.23177]
[1780366576735,39.02,70168.59,4.5,0.45628,0.00015,26.21115]
[1780366576857,39.02,70168.59,4.5,0.45628,0.00015,26.21115]
[1780366576981,39.02,70168.59,4.5,0.45628,0.00015,26.21115]
[1780366577185,39.02,70168.59,4.5,0.45628,0.00015,26.21115]
[1780366577230,39.02,70168.59,4.5,0.45628,0.00015,26.21115]
[1780366577397,39.02,70168.59,4.5,0.45628,0.00015,26.21115]
[1780366577668,39.02,70168.59,4.5,0.45628,0.00015,26.21115]
[1780366577700,39.02,70156.65,4.5,0.45445,0.00015,26.19311]
[1780366579279,39.02,70157.58,4.5,0.45459,0.00015,26.19455]
[1780366579286,39.02,70157.58,4.5,0.45459,0.00015,26.19455]
[1780366579505,39.02,70157.58,4.5,0.45459,0.00015,26.19455]
[1780366581975,39.03,70159.7,4.5,0.45492,0.00015,26.19783]
[1780366583647,39.03,70156.85,4.5,0.45449,0.00015,26.19349]
[1780366583715,39.03,70156.85,4.5,0.45449,0.00015,26.19349]
[1780366584885,39.03,70150.25,4.5,0.45348,0.00015,26.1833]
[1780366586874,39.04,70152.61,4.5,0.45386,0.00015,26.18709]
[1780366587120,39.04,70152.61,4.5,0.45386,0.00015,26.18709]
[1780366588133,39.04,70154.16,4.5,0.45409,0.00015,26.1895]
[1780366589884,39.04,70158.25,4.5,0.45472,0.00015,26.19579]
[1780366590327,39.04,70158.25,4.5,0.45472,0.00015,26.19579]
[1780366590400,39.05,70150.27,4.5,0.4535,0.00015,26.18351]
[1780366590943,39.05,70150.27,4.5,0.4535,0.00015,26.18351]
[1780366590983,39.05,70150.27,4.5,0.4535,0.00015,26.18351]
[1780366591346,39.05,70150.27,4.5,0.4535,0.00015,26.18351]
[1780366591574,39.05,70150.27,4.5,0.4535,0.00015,26.18351]
[1780366591719,39.05,70150.27,4.5,0.4535,0.00015,26.18351]
[1780366591882,39.05,70148.21,4.5,0.45318,0.00015,26.17744]
[1780366592224,39.05,70140.57,4.5,0.45201,0.00015,26.16537]
[1780366593040,39.05,70140.57,4.5,0.45201,0.00015,26.16537]
[1780366595831,39.07,70141.16,4.5,0.45214,0.00015,26.16659]
[1780366595881,39.07,70141.16,4.5,0.45214,0.00015,26.16659]
[1780366595940,39.07,70141.16,4.5,0.45214,0.00015,26.16659]
[1780366596348,39.07,70141.16,4.5,0.45214,0.00015,26.16659]
[1780366597017,39.07,70142.86,4.5,0.4524,0.00015,26.16932]
[1780366597326,39.07,70142.86,4.5,0.4524,0.00015,26.16932]
[1780366597337,39.07,70142.86,4.5,0.4524,0.00015,26.16932]
[1780366598136,39.07,70146.63,4.5,0.45298,0.00015,26.17528]
[1780366598244,39.07,70146.63,4.5,0.45298,0.00015,26.17528]
[1780366598672,39.07,70146.63,4.5,0.45298,0.00015,26.17528]
[1780366598697,39.08,70155.15,4.5,0.4543,0.00015,26.18863]
[1780366599735,39.08,70155.15,4.5,0.4543,0.00015,26.18863]
[1780366600566,39.08,70158.11,4.5,0.45476,0.00015,26.19317]
[1780366601321,39.08,70160.32,4.5,0.4551,0.00015,26.19655]
[1780366604749,39.09,70166.9,4.5,0.45611,0.00015,26.20648]
[1780366606069,39.09,70169.21,4.5,0.45647,0.00015,26.20995]
[1780366606727,39.09,70169.21,4.5,0.45647,0.00015,26.20995]
[1780366606747,39.09,70169.21,4.5,0.45647,0.00015,26.20995]
[1780366606752,39.09,70169.21,4.5,0.45647,0.00015,26.20995]
[1780366606879,39.09,70173.65,4.5,0.45716,0.00015,26.21652]
[1780366608040,39.09,70169.29,4.5,0.45649,0.00015,26.2101]
[1780366608240,39.09,70169.29,4.5,0.45649,0.00015,26.2101]
[1780366608945,39.1,70168.17,4.5,0.45632,0.00015,26.20847]
[1780366609240,39.1,70168.17,4.5,0.45632,0.00015,26.20847]
[1780366609500,39.1,70168.17,4.5,0.45632,0.00015,26.20847]
[1780366610097,39.1,70169.01,4.5,0.45645,0.00015,26.20974]
[1780366610142,39.1,70169.01,4.5,0.45645,0.00015,26.20974]
[1780366611658,39.1,70168.45,4.5,0.45637,0.00015,26.20892]
[1780366612491,39.1,70167.42,4.5,0.45621,0.00015,26.20741]
[1780366614192,39.1,70167.19,4.5,0.45618,0.00015,26.20708]
[1780366615646,39.1,70167.1,4.5,0.45617,0.00015,26.20698]
[1780366618862,39.11,70167.26,4.5,0.4562,0.00015,26.20727]
[1780366625053,39.12,70168.11,4.5,0.45635,0.00015,26.20866]
[1780366625797,39.12,70168.11,4.5,0.45635,0.00015,26.20866]
[1780366631095,39.13,70168.62,4.5,0.45644,0.00015,26.20951]
[1780366632901,39.13,70168.51,4.5,0.45643,0.00015,26.20937]
[1780366635234,39.13,70162.28,4.5,0.45548,0.00015,26.20009]
[1780366635874,39.14,70163.19,4.5,0.45562,0.00015,26.20147]
[1780366635928,39.14,70163.19,4.5,0.45562,0.00015,26.20147]
[1780366636719,39.14,70163.19,4.5,0.45562,0.00015,26.20147]
[1780366636762,39.14,70154.21,4.5,0.45424,0.00015,26.18783]
[1780366636911,39.14,70154.21,4.5,0.45424,0.00015,26.18783]
[1780366637532,39.14,70154.21,4.5,0.45424,0.00015,26.18783]
[1780366638153,39.14,70148.57,4.5,0.45338,0.00015,26.17911]
[1780366639180,39.14,70144.38,4.5,0.45274,0.00015,26.17255]
[1780366639194,39.14,70144.38,4.5,0.45274,0.00015,26.17255]
[1780366642206,39.14,70138.93,4.5,0.45191,0.00015,26.16395]
[1780366642994,39.14,70137.97,4.5,0.45176,0.00015,26.16243]
[1780366643780,39.14,70137.97,4.5,0.45176,0.00015,26.16243]
[1780366643799,39.15,70145.2,4.5,0.45289,0.00015,26.17401]
[1780366644063,39.15,70145.2,4.5,0.45289,0.00015,26.17401]
[1780366644159,39.15,70145.2,4.5,0.45289,0.00015,26.17401]
[1780366645119,39.15,70148.22,4.5,0.45335,0.00015,26.17875]
[1780366646206,39.15,70143.84,4.5,0.45268,0.00015,26.17189]
[1780366649521,39.16,70137.62,4.5,0.45173,0.00015,26.16205]
[1780366649798,39.16,70137.62,4.5,0.45173,0.00015,26.16205]
[1780366649888,39.16,70137.41,4.5,0.4517,0.00015,26.16173]
[1780366650241,39.16,70137.41,4.5,0.4517,0.00015,26.16173]
[1780366650624,39.16,70137.41,4.5,0.4517,0.00015,26.16173]
[1780366650716,39.16,70137.41,4.5,0.4517,0.00015,26.16173]
[1780366651123,39.16,70133.24,4.5,0.45106,0.00015,26.15503]
[1780366652228,39.16,70135.03,4.5,0.45133,0.00015,26.15507]
[1780366653005,39.16,70138.18,4.5,0.45182,0.00015,26.16014]
[1780366654052,39.16,70140.19,4.5,0.45213,0.00015,26.16336]
[1780366655031,39.16,70139.89,4.5,0.45208,0.00015,26.16289]
[1780366655298,39.16,70139.89,4.5,0.45208,0.00015,26.16289]
[1780366656261,39.16,70139.77,4.5,0.45207,0.00015,26.16271]
[1780366656749,39.16,70139.77,4.5,0.45207,0.00015,26.16271]
[1780366657941,39.17,70134.9,4.5,0.45132,0.00015,26.15494]
[1780366657961,39.17,70134.9,4.5,0.45132,0.00015,26.15494]
[1780366658328,39.17,70134.9,4.5,0.45132,0.00015,26.15494]
[1780366659164,39.17,70136.87,4.5,0.45163,0.00015,26.15812]
[1780366659295,39.17,70136.87,4.5,0.45163,0.00015,26.15812]
[1780366659393,39.17,70136.87,4.5,0.45163,0.00015,26.15812]
[1780366659480,39.17,70149.07,4.5,0.4535,0.00015,26.17739]
[1780366659940,39.17,70149.07,4.5,0.4535,0.00015,26.17739]
[1780366659965,39.17,70149.07,4.5,0.4535,0.00015,26.17739]
[1780366660165,39.17,70149.07,4.5,0.4535,0.00015,26.17739]
[1780366660236,39.17,70149.07,4.5,0.4535,0.00015,26.17739]
[1780366660299,39.17,70157.77,4.5,0.45483,0.00015,26.19078]
[1780366661022,39.17,70157.77,4.5,0.45483,0.00015,26.19078]
[1780366664790,39.17,70161.49,4.5,0.4554,0.00015,26.19645]
[1780366665334,39.17,70168.58,4.5,0.45649,0.00015,26.20706]
[1780366666024,39.17,70168.58,4.5,0.45649,0.00015,26.20706]
[1780366667874,39.18,70166.91,4.5,0.45624,0.00015,26.20462]
[1780366670112,39.18,70164.61,4.5,0.45589,0.00015,26.20122]
[1780366670115,39.18,70164.61,4.5,0.45589,0.00015,26.20122]
[1780366671110,39.18,70164.46,4.5,0.45587,0.00015,26.20101]
[1780366672637,39.18,70163.27,4.5,0.45569,0.00015,26.19924]
[1780366673227,39.18,70158.97,4.5,0.45504,0.00015,26.19277]
[1780366676111,39.19,70151.6,4.5,0.45391,0.00015,26.18152]
[1780366676311,39.19,70151.6,4.5,0.45391,0.00015,26.18152]
[1780366676881,39.19,70150.94,4.5,0.45381,0.00015,26.18051]
[1780366678074,39.19,70146.34,4.5,0.45311,0.00015,26.17337]
[1780366682358,39.19,70144.98,4.5,0.4529,0.00015,26.17127]
[1780366683415,39.19,70146.66,4.5,0.45316,0.00015,26.17391]
[1780366683493,39.19,70152.87,4.5,0.45411,0.00015,26.18355]
[1780366684831,39.19,70152.87,4.5,0.45411,0.00015,26.18355]
[1780366684837,39.19,70152.87,4.5,0.45411,0.00015,26.18355]
[1780366687888,39.19,70156.74,4.5,0.45471,0.00015,26.18951]
[1780366689884,39.2,70155.77,4.5,0.45457,0.00015,26.18805]
[1780366689907,39.2,70155.77,4.5,0.45457,0.00015,26.18805]
[1780366690510,39.2,70145.42,4.5,0.45298,0.00015,26.17205]
[1780366692441,39.2,70140.61,4.5,0.45225,0.00015,26.16447]
[1780366694657,39.2,70139.49,4.5,0.45208,0.00015,26.16272]
[1780366694738,39.2,70139.49,4.5,0.45208,0.00015,26.16272]
[1780366694775,39.2,70139.49,4.5,0.45208,0.00015,26.16272]
[1780366694891,39.2,70139.58,4.5,0.45209,0.00015,26.16287]
[1780366694916,39.2,70139.58,4.5,0.45209,0.00015,26.16287]
[1780366695347,39.2,70139.58,4.5,0.45209,0.00015,26.16287]
[1780366696299,39.2,70135.16,4.5,0.45142,0.00015,26.15582]
[1780366696340,39.2,70135.16,4.5,0.45142,0.00015,26.15582]
[1780366696589,39.2,70135.16,4.5,0.45142,0.00015,26.15582]
[1780366696821,39.2,70135.16,4.5,0.45142,0.00015,26.15582]
[1780366697803,39.2,70133.31,4.5,0.45114,0.00015,26.15286]
[1780366698987,39.2,70129.85,4.5,0.45061,0.00015,26.14728]
[1780366699489,39.2,70129.85,4.5,0.45061,0.00015,26.14728]
[1780366704014,39.21,70123.02,4.5,0.44958,0.00015,26.13617]
[1780366705633,39.21,70126.18,4.5,0.45007,0.00015,26.14139]
[1780366705639,39.21,70126.18,4.5,0.45007,0.00015,26.14139]
[1780366706429,39.21,70128.79,4.5,0.45047,0.00015,26.14568]
[1780366706715,39.21,70128.79,4.5,0.45047,0.00015,26.14568]
[1780366707288,39.21,70133.47,4.5,0.45118,0.00015,26.15328]
[1780366709917,39.22,70126.68,4.5,0.45015,0.00015,26.14226]
[1780366712862,39.22,70126.52,4.5,0.45011,0.00015,26.13913]
[1780366713367,39.21,70126.31,4.5,0.45008,0.00015,26.13878]
[1780366716293,39.22,70133.05,4.5,0.45112,0.00015,26.14977]
[1780366722963,39.22,70132.15,4.5,0.45099,0.00015,26.14841]
[1780366723852,39.22,70132.15,4.5,0.45099,0.00015,26.14841]
[1780366724752,39.23,70123.38,4.5,0.44965,0.00015,26.13413]
[1780366725694,39.23,70123.38,4.5,0.44965,0.00015,26.13413]
[1780366725798,39.23,70123.38,4.5,0.44965,0.00015,26.13413]
[1780366726428,39.23,70124.03,4.5,0.44976,0.00015,26.13522]
[1780366726487,39.23,70124.03,4.5,0.44976,0.00015,26.13522]
[1780366726734,39.23,70124.03,4.5,0.44976,0.00015,26.13522]
[1780366728055,39.23,70122.49,4.5,0.44952,0.00015,26.13271]
[1780366728601,39.23,70122.49,4.5,0.44952,0.00015,26.13271]
[1780366729939,39.23,70114.41,4.5,0.4483,0.00015,26.11928]
[1780366730458,39.23,70114.41,4.5,0.4483,0.00015,26.11928]
[1780366735565,39.24,70116.28,4.5,0.44859,0.00015,26.12253]
[1780366738854,39.25,70110.02,4.5,0.44765,0.00015,26.11205]
[1780366740504,39.25,70109.98,4.5,0.44764,0.00015,26.112]
[1780366741549,39.25,70107.38,4.5,0.44725,0.00015,26.10759]
[1780366741628,39.25,70107.38,4.5,0.44725,0.00015,26.10759]
[1780366742124,39.25,70105.48,4.5,0.44696,0.00015,26.10436]
[1780366742135,39.25,70105.48,4.5,0.44696,0.00015,26.10436]
[1780366742538,39.25,70105.48,4.5,0.44696,0.00015,26.10436]
[1780366742882,39.25,70096.9,4.5,0.44566,0.00015,26.08953]
[1780366744825,39.25,70094.85,4.5,0.44535,0.00015,26.08597]
[1780366745066,39.26,70093.94,4.5,0.44521,0.00015,26.08441]
[1780366745176,39.26,70093.94,4.5,0.44521,0.00015,26.08441]
[1780366745257,39.26,70093.94,4.5,0.44521,0.00015,26.08441]
[1780366745347,39.26,70093.94,4.5,0.44521,0.00015,26.08441]
[1780366745384,39.26,70093.94,4.5,0.44521,0.00015,26.08441]
[1780366745457,39.26,70093.94,4.5,0.44521,0.00015,26.08441]
[1780366745527,39.26,70093.94,4.5,0.44521,0.00015,26.08441]
[1780366745572,39.26,70093.94,4.5,0.44521,0.00015,26.08441]
[1780366745576,39.26,70093.94,4.5,0.44521,0.00015,26.08441]
[1780366745804,39.26,70093.94,4.5,0.44521,0.00015,26.08441]
[1780366745855,39.26,70093.86,4.5,0.4452,0.00015,26.08428]
[1780366746539,39.26,70093.86,4.5,0.4452,0.00015,26.08428]
[1780366746787,39.26,70093.86,4.5,0.4452,0.00015,26.08428]
[1780366746869,39.26,70088.09,4.5,0.44432,0.00015,26.07406]
[1780366747530,39.26,70088.09,4.5,0.44432,0.00015,26.07406]
[1780366747768,39.26,70088.09,4.5,0.44432,0.00015,26.07406]
[1780366747814,39.26,70088.09,4.5,0.44432,0.00015,26.07406]
[1780366747818,39.26,70088.09,4.5,0.44432,0.00015,26.07406]
[1780366748477,39.26,70089.19,4.5,0.44449,0.00015,26.07602]
[1780366748521,39.26,70089.19,4.5,0.44449,0.00015,26.07602]
[1780366748550,39.26,70089.19,4.5,0.44449,0.00015,26.07602]
[1780366748673,39.26,70089.19,4.5,0.44449,0.00015,26.07602]
[1780366748750,39.26,70089.19,4.5,0.44449,0.00015,26.07602]
[1780366748765,39.26,70079.33,4.5,0.44299,0.00015,26.05833]
[1780366749098,39.26,70079.33,4.5,0.44299,0.00015,26.05833]
[1780366749155,39.26,70079.33,4.5,0.44299,0.00015,26.05833]
[1780366749278,39.26,70079.33,4.5,0.44299,0.00015,26.05833]
[1780366749388,39.26,70079.33,4.5,0.44299,0.00015,26.05833]
[1780366750085,39.26,70074.7,4.5,0.44228,0.00015,26.04989]
[1780366750790,39.26,70074.7,4.5,0.44228,0.00015,26.04989]
[1780366750921,39.26,70074.7,4.5,0.44228,0.00015,26.04989]
[1780366750929,39.26,70070.84,4.5,0.44169,0.00015,26.0428]
[1780366751055,39.26,70070.84,4.5,0.44169,0.00015,26.0428]
[1780366751062,39.26,70070.84,4.5,0.44169,0.00015,26.0428]
[1780366751139,39.26,70070.84,4.5,0.44169,0.00015,26.0428]
[1780366752066,39.26,70070.43,4.5,0.44164,0.00015,26.0421]
[1780366752898,39.26,70070.43,4.5,0.44164,0.00015,26.0421]
[1780366753057,39.26,70067.69,4.5,0.44122,0.00015,26.03703]
[1780366753120,39.26,70067.69,4.5,0.44122,0.00015,26.03703]
[1780366753806,39.26,70067.69,4.5,0.44122,0.00015,26.03703]
[1780366753859,39.26,70067.69,4.5,0.44122,0.00015,26.03703]
[1780366754207,39.26,70064.84,4.5,0.44079,0.00015,26.03173]
[1780366757597,39.27,70068.72,4.5,0.44139,0.00015,26.03902]
[1780366757694,39.27,70068.72,4.5,0.44139,0.00015,26.03902]
[1780366757699,39.27,70068.72,4.5,0.44139,0.00015,26.03902]
[1780366760091,39.27,70067.49,4.5,0.4412,0.00015,26.03675]
[1780366760339,39.27,70067.49,4.5,0.4412,0.00015,26.03675]
[1780366760619,39.27,70067.49,4.5,0.4412,0.00015,26.03675]
[1780366762034,39.27,70076.65,4.5,0.4426,0.00015,26.05364]
[1780366763752,39.27,70076.65,4.5,0.4426,0.00015,26.05364]
[1780366766083,39.27,70078.23,4.5,0.44284,0.00015,26.05653]
[1780366766630,39.27,70078.23,4.5,0.44284,0.00015,26.05653]
[1780366766980,39.27,70077.63,4.5,0.44275,0.00015,26.05544]
[1780366767468,39.27,70077.63,4.5,0.44275,0.00015,26.05544]
[1780366767488,39.27,70077.63,4.5,0.44275,0.00015,26.05544]
[1780366767535,39.27,70077.63,4.5,0.44275,0.00015,26.05544]
[1780366767539,39.27,70077.63,4.5,0.44275,0.00015,26.05544]
[1780366767768,39.27,70077.63,4.5,0.44275,0.00015,26.05544]
[1780366767890,39.27,70077.63,4.5,0.44275,0.00015,26.05544]
[1780366767905,39.27,70088.14,4.5,0.44435,0.00015,26.07436]
[1780366768051,39.27,70088.14,4.5,0.44435,0.00015,26.07436]
[1780366768130,39.27,70088.14,4.5,0.44435,0.00015,26.07436]
[1780366768330,39.27,70101.05,4.5,0.44632,0.00015,26.09703]
[1780366769026,39.27,70101.05,4.5,0.44632,0.00015,26.09703]
[1780366770674,39.27,70101.42,4.5,0.44638,0.00015,26.09768]
[1780366770773,39.27,70091.91,4.5,0.44493,0.00015,26.08108]
[1780366771030,39.27,70091.91,4.5,0.44493,0.00015,26.08108]
[1780366771573,39.27,70091.91,4.5,0.44493,0.00015,26.08108]
[1780366771850,39.27,70091.91,4.5,0.44493,0.00015,26.08108]
[1780366773879,39.27,70091.53,4.5,0.44487,0.00015,26.07755]
[1780366775081,39.27,70095.11,4.5,0.44541,0.00015,26.08387]
[1780366775829,39.27,70095.11,4.5,0.44541,0.00015,26.08387]
[1780366777435,39.28,70093.03,4.5,0.4451,0.00015,26.08024]
[1780366777940,39.28,70093.03,4.5,0.4451,0.00015,26.08024]
[1780366778092,39.28,70093.48,4.5,0.44517,0.00015,26.08106]
[1780366778542,39.28,70093.48,4.5,0.44517,0.00015,26.08106]
[1780366780126,39.28,70094.34,4.5,0.4453,0.00015,26.08258]
[1780366780217,39.28,70094.34,4.5,0.4453,0.00015,26.08258]
[1780366780313,39.28,70095.28,4.5,0.44545,0.00015,26.08425]
[1780366782869,39.28,70101.29,4.5,0.44636,0.00015,26.0947]
[1780366784153,39.28,70100.27,4.5,0.44621,0.00015,26.09293]
[1780366784165,39.28,70100.27,4.5,0.44621,0.00015,26.09293]
[1780366784391,39.28,70100.27,4.5,0.44621,0.00015,26.09293]
[1780366784410,39.28,70100.27,4.5,0.44621,0.00015,26.09293]
[1780366784636,39.28,70100.27,4.5,0.44621,0.00015,26.09293]
[1780366784644,39.28,70100.27,4.5,0.44621,0.00015,26.09293]
[1780366784694,39.28,70100.27,4.5,0.44621,0.00015,26.09293]
[1780366784724,39.28,70100.27,4.5,0.44621,0.00015,26.09293]
[1780366784802,39.28,70100.27,4.5,0.44621,0.00015,26.09293]
[1780366784880,39.28,70100.27,4.5,0.44621,0.00015,26.09293]
[1780366784861,39.28,70102.5,4.5,0.44655,0.00015,26.09678]
[1780366785042,39.28,70102.5,4.5,0.44655,0.00015,26.09678]
[1780366785223,39.28,70102.5,4.5,0.44655,0.00015,26.09678]
[1780366785384,39.28,70102.5,4.5,0.44655,0.00015,26.09678]
[1780366785472,39.28,70102.5,4.5,0.44655,0.00015,26.09678]
[1780366785812,39.28,70102.5,4.5,0.44655,0.00015,26.09678]
[1780366785914,39.28,70102.5,4.5,0.44655,0.00015,26.09678]
[1780366785844,39.28,70113.56,4.5,0.44824,0.00015,26.11566]
[1780366786126,39.28,70113.56,4.5,0.44824,0.00015,26.11566]
[1780366786215,39.28,70124.61,4.5,0.44993,0.00015,26.13404]
[1780366786974,39.28,70124.61,4.5,0.44993,0.00015,26.13404]
[1780366787014,39.28,70124.61,4.5,0.44993,0.00015,26.13404]
[1780366787307,39.28,70124.61,4.5,0.44993,0.00015,26.13404]
[1780366787418,39.28,70124.61,4.5,0.44993,0.00015,26.13404]
[1780366788169,39.28,70130.34,4.5,0.4508,0.00015,26.1434]
[1780366790158,39.28,70137.78,4.5,0.45194,0.00015,26.15536]
[1780366790327,39.28,70137.78,4.5,0.45194,0.00015,26.15536]
[1780366791290,39.29,70138.92,4.5,0.45212,0.00015,26.15718]
[1780366791662,39.29,70138.92,4.5,0.45212,0.00015,26.15718]
[1780366791671,39.29,70138.92,4.5,0.45212,0.00015,26.15718]
[1780366791684,39.29,70138.92,4.5,0.45212,0.00015,26.15718]
[1780366791764,39.29,70138.92,4.5,0.45212,0.00015,26.15718]
[1780366791983,39.29,70139.54,4.5,0.45221,0.00015,26.15817]
[1780366792141,39.29,70139.54,4.5,0.45221,0.00015,26.15817]
[1780366792346,39.29,70139.54,4.5,0.45221,0.00015,26.15817]
[1780366792627,39.29,70139.54,4.5,0.45221,0.00015,26.15817]
[1780366792951,39.29,70139.54,4.5,0.45221,0.00015,26.15817]
[1780366792822,39.29,70149.29,4.5,0.4537,0.00015,26.17344]
[1780366793225,39.29,70149.29,4.5,0.4537,0.00015,26.17344]
[1780366793313,39.29,70149.29,4.5,0.4537,0.00015,26.17344]
[1780366793367,39.29,70149.29,4.5,0.4537,0.00015,26.17344]
[1780366793596,39.29,70163.88,4.5,0.45593,0.00015,26.19559]
[1780366794188,39.29,70163.88,4.5,0.45593,0.00015,26.19559]
[1780366794415,39.29,70163.88,4.5,0.45593,0.00015,26.19559]
[1780366794810,39.29,70163.88,4.5,0.45593,0.00015,26.19559]
[1780366795089,39.29,70164.31,4.5,0.456,0.00015,26.19625]
[1780366795863,39.29,70164.31,4.5,0.456,0.00015,26.19625]
[1780366795918,39.29,70157.54,4.5,0.45496,0.00015,26.18609]
[1780366797789,39.29,70155.06,4.5,0.45459,0.00015,26.18233]
[1780366797894,39.29,70155.06,4.5,0.45459,0.00015,26.18233]
[1780366797950,39.29,70155.06,4.5,0.45459,0.00015,26.18233]
[1780366802312,39.29,70154.39,4.5,0.45449,0.00015,26.18135]
[1780366802436,39.29,70154.39,4.5,0.45449,0.00015,26.18135]
[1780366803850,39.29,70164.04,4.5,0.45597,0.00015,26.19591]
[1780366804491,39.29,70164.04,4.5,0.45597,0.00015,26.19591]
[1780366804758,39.29,70164.04,4.5,0.45597,0.00015,26.19591]
[1780366805463,39.3,70167.86,4.5,0.45655,0.00015,26.20158]
[1780366806227,39.3,70168.36,4.5,0.45663,0.00015,26.20233]
[1780366806922,39.3,70168.36,4.5,0.45663,0.00015,26.20233]
[1780366809510,39.3,70161.64,4.5,0.45561,0.00015,26.19238]
[1780366810839,39.3,70162.22,4.5,0.4557,0.00015,26.19326]
[1780366810903,39.3,70162.22,4.5,0.4557,0.00015,26.19326]
[1780366812839,39.3,70166.7,4.5,0.45638,0.00015,26.19995]
[1780366813713,39.3,70165.69,4.5,0.45623,0.00015,26.19846]
[1780366815856,39.31,70163.77,4.5,0.45594,0.00015,26.19563]
[1780366815928,39.31,70169.85,4.5,0.45687,0.00015,26.20463]
[1780366817899,39.31,70171.28,4.5,0.45709,0.00015,26.20673]
[1780366818484,39.31,70171.87,4.5,0.45718,0.00015,26.20761]
[1780366818897,39.31,70171.87,4.5,0.45718,0.00015,26.20761]
[1780366819505,39.31,70174.09,4.5,0.45752,0.00015,26.21085]
[1780366821536,39.31,70181.32,4.5,0.45863,0.00015,26.22126]
[1780366823028,39.32,70182.52,4.5,0.45882,0.00015,26.22299]
[1780366824552,39.32,70180.92,4.5,0.45858,0.00015,26.22073]
[1780366824819,39.32,70180.92,4.5,0.45858,0.00015,26.22073]
[1780366825228,39.32,70176.69,4.5,0.45793,0.00015,26.21469]
[1780366825502,39.32,70169.71,4.5,0.45687,0.00015,26.20457]
[1780366826771,39.32,70169.71,4.5,0.45687,0.00015,26.20457]
[1780366829176,39.32,70176.83,4.5,0.45796,0.00015,26.21495]
[1780366834304,39.33,70179.29,4.5,0.45834,0.00015,26.2157]
[1780366834487,39.33,70179.29,4.5,0.45834,0.00015,26.2157]
[1780366835103,39.33,70179.85,4.5,0.45843,0.00015,26.21651]
[1780366836229,39.34,70184.25,4.5,0.4591,0.00015,26.22277]
[1780366838220,39.34,70185.88,4.5,0.45936,0.00015,26.22509]
[1780366838354,39.34,70185.88,4.5,0.45936,0.00015,26.22509]
[1780366839074,39.34,70187.7,4.5,0.45964,0.00015,26.22766]
[1780366839079,39.34,70187.7,4.5,0.45964,0.00015,26.22766]
[1780366839083,39.34,70187.7,4.5,0.45964,0.00015,26.22766]
[1780366839250,39.34,70187.7,4.5,0.45964,0.00015,26.22766]
[1780366839330,39.34,70187.7,4.5,0.45964,0.00015,26.22766]
[1780366839601,39.34,70192.35,4.5,0.46035,0.00015,26.2341]
[1780366840103,39.34,70192.35,4.5,0.46035,0.00015,26.2341]
[1780366840608,39.34,70204.43,4.5,0.46219,0.00015,26.25047]
[1780366841483,39.34,70204.43,4.5,0.46219,0.00015,26.25047]
[1780366841571,39.34,70204.43,4.5,0.46219,0.00015,26.25047]
[1780366841610,39.34,70204.43,4.5,0.46219,0.00015,26.25047]
[1780366841615,39.34,70205.32,4.5,0.46233,0.00015,26.25166]
[1780366842462,39.34,70205.32,4.5,0.46233,0.00015,26.25166]
[1780366842481,39.34,70205.32,4.5,0.46233,0.00015,26.25166]
[1780366842489,39.34,70205.32,4.5,0.46233,0.00015,26.25166]
[1780366843450,39.34,70208.02,4.5,0.46274,0.00015,26.25523]
[1780366843466,39.34,70208.02,4.5,0.46274,0.00015,26.25523]
[1780366844574,39.34,70209.59,4.5,0.46298,0.00015,26.2573]
[1780366844676,39.34,70209.63,4.5,0.46299,0.00015,26.25736]
[1780366847313,39.34,70208.58,4.5,0.46283,0.00015,26.25599]
[1780366847434,39.34,70208.58,4.5,0.46283,0.00015,26.25599]
[1780366847445,39.34,70208.58,4.5,0.46283,0.00015,26.25599]
[1780366847473,39.34,70208.58,4.5,0.46283,0.00015,26.25599]
[1780366847621,39.34,70208.58,4.5,0.46283,0.00015,26.25599]
[1780366847954,39.34,70208.58,4.5,0.46283,0.00015,26.25599]
[1780366847986,39.34,70228.68,4.5,0.4659,0.00015,26.28167]
[1780366848272,39.34,70228.68,4.5,0.4659,0.00015,26.28167]
[1780366848941,39.34,70228.68,4.5,0.4659,0.00015,26.28167]
[1780366849015,39.34,70237.06,4.5,0.46718,0.00015,26.29192]
[1780366849184,39.34,70237.06,4.5,0.46718,0.00015,26.29192]
[1780366849301,39.34,70237.06,4.5,0.46718,0.00015,26.29192]
[1780366849324,39.34,70237.06,4.5,0.46718,0.00015,26.29192]
[1780366849710,39.34,70237.06,4.5,0.46718,0.00015,26.29192]
[1780366849766,39.34,70237.06,4.5,0.46718,0.00015,26.29192]
[1780366849953,39.34,70237.06,4.5,0.46718,0.00015,26.29192]
[1780366851131,39.35,70244.94,4.5,0.46839,0.00015,26.30133]
[1780366851525,39.35,70244.94,4.5,0.46839,0.00015,26.30133]
[1780366852094,39.35,70241.97,4.5,0.46794,0.00015,26.29782]
[1780366852226,39.35,70241.97,4.5,0.46794,0.00015,26.29782]
[1780366852331,39.35,70241.97,4.5,0.46794,0.00015,26.29782]
[1780366852452,39.35,70241.97,4.5,0.46794,0.00015,26.29782]
[1780366852692,39.35,70252.09,4.5,0.46948,0.00015,26.30964]
[1780366853189,39.35,70252.09,4.5,0.46948,0.00015,26.30964]
[1780366853735,39.35,70252.09,4.5,0.46948,0.00015,26.30964]
[1780366854549,39.35,70257.43,4.5,0.4703,0.00015,26.31572]
[1780366855033,39.35,70257.43,4.5,0.4703,0.00015,26.31572]
[1780366855377,39.35,70259.85,4.5,0.47067,0.00015,26.31845]
[1780366855384,39.35,70259.85,4.5,0.47067,0.00015,26.31845]
[1780366855437,39.35,70259.85,4.5,0.47067,0.00015,26.31845]
[1780366855747,39.35,70259.85,4.5,0.47067,0.00015,26.31845]
[1780366855837,39.35,70259.85,4.5,0.47067,0.00015,26.31845]
[1780366855921,39.35,70259.85,4.5,0.47067,0.00015,26.31845]
[1780366855937,39.35,70259.85,4.5,0.47067,0.00015,26.31845]
[1780366856145,39.35,70263.3,4.5,0.4712,0.00015,26.32228]
[1780366856413,39.35,70263.3,4.5,0.4712,0.00015,26.32228]
[1780366856639,39.35,70263.3,4.5,0.4712,0.00015,26.32228]
[1780366856792,39.35,70263.3,4.5,0.4712,0.00015,26.32228]
[1780366856888,39.35,70263.3,4.5,0.4712,0.00015,26.32228]
[1780366856951,39.35,70288.61,4.5,0.47507,0.00015,26.34902]
[1780366857089,39.35,70288.61,4.5,0.47507,0.00015,26.34902]
[1780366857136,39.35,70288.61,4.5,0.47507,0.00015,26.34902]
[1780366857145,39.35,70288.61,4.5,0.47507,0.00015,26.34902]
[1780366857263,39.35,70288.61,4.5,0.47507,0.00015,26.34902]
[1780366857521,39.35,70288.61,4.5,0.47507,0.00015,26.34902]
[1780366857732,39.35,70292.4,4.5,0.47565,0.00015,26.35282]
[1780366858078,39.35,70292.4,4.5,0.47565,0.00015,26.35282]
[1780366858144,39.35,70292.4,4.5,0.47565,0.00015,26.35282]
[1780366858568,39.35,70292.4,4.5,0.47565,0.00015,26.35282]
[1780366858588,39.35,70292.4,4.5,0.47565,0.00015,26.35282]
[1780366859345,39.35,70295.26,4.5,0.47609,0.00015,26.35564]
[1780366859610,39.35,70295.26,4.5,0.47609,0.00015,26.35564]
[1780366859766,39.35,70295.26,4.5,0.47609,0.00015,26.35564]
[1780366860125,39.35,70294.67,4.5,0.476,0.00015,26.35506]
[1780366860384,39.35,70294.67,4.5,0.476,0.00015,26.35506]
[1780366860526,39.35,70294.67,4.5,0.476,0.00015,26.35506]
[1780366860590,39.35,70294.67,4.5,0.476,0.00015,26.35506]
[1780366860684,39.35,70294.67,4.5,0.476,0.00015,26.35506]
[1780366860890,39.35,70294.67,4.5,0.476,0.00015,26.35506]
[1780366860953,39.35,70294.67,4.5,0.476,0.00015,26.35506]
[1780366861142,39.35,70299.22,4.5,0.47669,0.00015,26.35951]
[1780366861225,39.35,70299.22,4.5,0.47669,0.00015,26.35951]
[1780366861276,39.35,70299.22,4.5,0.47669,0.00015,26.35951]
[1780366861295,39.35,70299.22,4.5,0.47669,0.00015,26.35951]
[1780366861297,39.35,70299.22,4.5,0.47669,0.00015,26.35951]
[1780366861608,39.35,70299.22,4.5,0.47669,0.00015,26.35951]
[1780366861785,39.35,70299.22,4.5,0.47669,0.00015,26.35951]
[1780366861955,39.35,70299.22,4.5,0.47669,0.00015,26.35951]
[1780366861968,39.35,70299.22,4.5,0.47669,0.00015,26.35951]
[1780366861995,39.35,70299.22,4.5,0.47669,0.00015,26.35951]
[1780366862021,39.35,70319.17,4.5,0.47974,0.00015,26.37802]
[1780366862080,39.35,70319.17,4.5,0.47974,0.00015,26.37802]
[1780366862261,39.35,70319.17,4.5,0.47974,0.00015,26.37802]
[1780366862910,39.35,70319.17,4.5,0.47974,0.00015,26.37802]
[1780366862922,39.35,70318.65,4.5,0.47966,0.00015,26.37756]
[1780366863179,39.35,70318.65,4.5,0.47966,0.00015,26.37756]
[1780366863291,39.35,70318.65,4.5,0.47966,0.00015,26.37756]
[1780366863644,39.35,70318.65,4.5,0.47966,0.00015,26.37756]
[1780366864798,39.35,70322.61,4.5,0.48027,0.00015,26.38106]
[1780366865166,39.35,70322.82,4.5,0.4803,0.00015,26.38124]
[1780366865285,39.35,70322.82,4.5,0.4803,0.00015,26.38124]
[1780366867176,39.35,70323.59,4.5,0.48042,0.00015,26.38191]
[1780366867176,39.35,70323.59,4.5,0.48042,0.00015,26.38191]
[1780366867228,39.35,70323.59,4.5,0.48042,0.00015,26.38191]
[1780366867467,39.35,70323.59,4.5,0.48042,0.00015,26.38191]
[1780366867802,39.35,70315.73,4.5,0.47922,0.00015,26.37493]
[1780366868881,39.35,70315.73,4.5,0.47922,0.00015,26.37493]
[1780366869363,39.35,70320.61,4.5,0.47996,0.00015,26.37929]
[1780366869378,39.35,70320.61,4.5,0.47996,0.00015,26.37929]
[1780366869547,39.35,70320.61,4.5,0.47996,0.00015,26.37929]
[1780366869555,39.35,70320.61,4.5,0.47996,0.00015,26.37929]
[1780366869638,39.35,70320.61,4.5,0.47996,0.00015,26.37929]
[1780366869816,39.35,70327.61,4.5,0.48103,0.00015,26.38538]
[1780366870625,39.35,70327.61,4.5,0.48103,0.00015,26.38538]
[1780366870883,39.35,70327.61,4.5,0.48103,0.00015,26.38538]
[1780366871906,39.35,70325.34,4.5,0.48069,0.00015,26.38343]
[1780366871917,39.35,70325.34,4.5,0.48069,0.00015,26.38343]
[1780366872836,39.35,70322.82,4.5,0.4803,0.00015,26.38123]
[1780366872939,39.35,70322.82,4.5,0.4803,0.00015,26.38123]
[1780366873064,39.35,70322.82,4.5,0.4803,0.00015,26.38123]
[1780366874596,39.35,70327.68,4.5,0.48104,0.00015,26.38544]
[1780366875133,39.35,70326.6,4.5,0.48088,0.00015,26.38451]
[1780366875190,39.35,70326.6,4.5,0.48088,0.00015,26.38451]
[1780366875396,39.35,70326.6,4.5,0.48088,0.00015,26.38451]
[1780366875651,39.35,70326.6,4.5,0.48088,0.00015,26.38451]
[1780366875976,39.35,70326.6,4.5,0.48088,0.00015,26.38451]
[1780366876154,39.35,70327.03,4.5,0.48094,0.00015,26.38488]
[1780366877293,39.35,70326.14,4.5,0.48081,0.00015,26.38411]
[1780366877447,39.35,70326.14,4.5,0.48081,0.00015,26.38411]
[1780366877948,39.35,70326.14,4.5,0.48081,0.00015,26.38411]
[1780366878048,39.35,70326.14,4.5,0.48081,0.00015,26.38411]
[1780366878305,39.35,70326.57,4.5,0.48087,0.00015,26.38448]
[1780366879045,39.35,70326.57,4.5,0.48087,0.00015,26.38448]
[1780366879470,39.35,70328.63,4.5,0.48119,0.00015,26.38624]
[1780366879516,39.35,70328.63,4.5,0.48119,0.00015,26.38624]
[1780366879971,39.35,70328.63,4.5,0.48119,0.00015,26.38624]
[1780366881187,39.34,70329.01,4.5,0.48124,0.00015,26.38657]
[1780366882407,39.34,70325.98,4.5,0.48078,0.00015,26.38397]
[1780366883233,39.34,70323.53,4.5,0.4804,0.00015,26.38184]
[1780366883295,39.34,70323.53,4.5,0.4804,0.00015,26.38184]
[1780366883433,39.34,70323.53,4.5,0.4804,0.00015,26.38184]
[1780366883469,39.34,70323.53,4.5,0.4804,0.00015,26.38184]
[1780366883620,39.34,70323.53,4.5,0.4804,0.00015,26.38184]
[1780366883753,39.34,70323.53,4.5,0.4804,0.00015,26.38184]
[1780366883916,39.34,70309.53,4.5,0.47826,0.00015,26.36924]
[1780366884170,39.34,70309.53,4.5,0.47826,0.00015,26.36924]
[1780366885141,39.34,70304.75,4.5,0.47753,0.00015,26.36477]
[1780366885364,39.34,70304.75,4.5,0.47753,0.00015,26.36477]
[1780366885639,39.34,70304.75,4.5,0.47753,0.00015,26.36477]
[1780366885703,39.34,70304.75,4.5,0.47753,0.00015,26.36477]
[1780366885866,39.34,70304.75,4.5,0.47753,0.00015,26.36477]
[1780366886098,39.34,70300.53,4.5,0.47689,0.00015,26.36074]
[1780366886937,39.34,70292.41,4.5,0.47564,0.00015,26.35281]
[1780366888718,39.34,70295.38,4.5,0.4761,0.00015,26.35574]
[1780366888951,39.34,70302.4,4.5,0.47717,0.00015,26.36254]
[1780366889476,39.34,70302.4,4.5,0.47717,0.00015,26.36254]
[1780366889480,39.34,70302.4,4.5,0.47717,0.00015,26.36254]
[1780366889586,39.34,70302.4,4.5,0.47717,0.00015,26.36254]
[1780366889959,39.34,70302.4,4.5,0.47717,0.00015,26.36254]
[1780366889963,39.35,70310.64,4.5,0.47843,0.00015,26.37028]
[1780366890460,39.35,70310.64,4.5,0.47843,0.00015,26.37028]
[1780366890596,39.35,70310.64,4.5,0.47843,0.00015,26.37028]
[1780366891249,39.35,70315.09,4.5,0.47912,0.00015,26.37434]
[1780366892270,39.35,70312.66,4.5,0.47874,0.00015,26.36929]
[1780366892599,39.35,70312.66,4.5,0.47874,0.00015,26.36929]
[1780366892604,39.35,70312.66,4.5,0.47874,0.00015,26.36929]
[1780366892667,39.35,70312.66,4.5,0.47874,0.00015,26.36929]
[1780366893986,39.35,70302.52,4.5,0.47719,0.00015,26.35982]
[1780366895912,39.35,70301.3,4.5,0.47701,0.00015,26.35866]
[1780366896091,39.35,70301.3,4.5,0.47701,0.00015,26.35866]
[1780366902699,39.36,70304.46,4.5,0.4775,0.00015,26.3617]
[1780366904272,39.36,70296.12,4.5,0.47622,0.00015,26.35368]
[1780366904297,39.36,70296.12,4.5,0.47622,0.00015,26.35368]
[1780366904570,39.36,70296.12,4.5,0.47622,0.00015,26.35368]
[1780366905070,39.36,70304.21,4.5,0.47746,0.00015,26.36147]
[1780366905247,39.36,70304.21,4.5,0.47746,0.00015,26.36147]
[1780366905932,39.36,70304.21,4.5,0.47746,0.00015,26.36147]
[1780366906077,39.36,70314.13,4.5,0.47898,0.00015,26.37068]
[1780366906522,39.36,70314.13,4.5,0.47898,0.00015,26.37068]
[1780366906628,39.36,70314.13,4.5,0.47898,0.00015,26.37068]
[1780366906840,39.36,70314.13,4.5,0.47898,0.00015,26.37068]
[1780366906840,39.36,70314.13,4.5,0.47898,0.00015,26.37068]
[1780366906915,39.36,70314.13,4.5,0.47898,0.00015,26.37068]
[1780366907011,39.36,70314.13,4.5,0.47898,0.00015,26.37068]
[1780366907084,39.36,70320.77,4.5,0.48,0.00015,26.37663]
[1780366908691,39.36,70325.56,4.5,0.48073,0.00015,26.38081]
[1780366909060,39.36,70325.56,4.5,0.48073,0.00015,26.38081]
[1780366909150,39.36,70327.04,4.5,0.48095,0.00015,26.38209]
[1780366909164,39.36,70327.04,4.5,0.48095,0.00015,26.38209]
[1780366909181,39.36,70327.04,4.5,0.48095,0.00015,26.38209]
[1780366909251,39.36,70327.04,4.5,0.48095,0.00015,26.38209]
[1780366909268,39.36,70327.04,4.5,0.48095,0.00015,26.38209]
[1780366910340,39.36,70329.39,4.5,0.48131,0.00015,26.38409]
[1780366910671,39.36,70329.39,4.5,0.48131,0.00015,26.38409]
[1780366911238,39.36,70332.02,4.5,0.48171,0.00015,26.38631]
[1780366911521,39.36,70332.02,4.5,0.48171,0.00015,26.38631]
[1780366911701,39.36,70332.02,4.5,0.48171,0.00015,26.38631]
[1780366911704,39.36,70332.02,4.5,0.48171,0.00015,26.38631]
[1780366911709,39.36,70332.02,4.5,0.48171,0.00015,26.38631]
[1780366913432,39.36,70330.74,4.5,0.48152,0.00015,26.38523]
[1780366914355,39.36,70333.96,4.5,0.48201,0.00015,26.38793]
[1780366914369,39.36,70333.96,4.5,0.48201,0.00015,26.38793]
[1780366914373,39.36,70333.96,4.5,0.48201,0.00015,26.38793]
[1780366915552,39.36,70334.3,4.5,0.48206,0.00015,26.38821]
[1780366915887,39.36,70334.3,4.5,0.48206,0.00015,26.38821]
[1780366916928,39.36,70337.42,4.5,0.48254,0.00015,26.39079]
[1780366916966,39.36,70337.42,4.5,0.48254,0.00015,26.39079]
[1780366917049,39.36,70340.27,4.5,0.48298,0.00015,26.3931]
[1780366917237,39.36,70340.27,4.5,0.48298,0.00015,26.3931]
[1780366917387,39.36,70340.27,4.5,0.48298,0.00015,26.3931]
[1780366917603,39.36,70340.27,4.5,0.48298,0.00015,26.3931]
[1780366918033,39.36,70340.27,4.5,0.48298,0.00015,26.3931]
[1780366918081,39.36,70340.27,4.5,0.48298,0.00015,26.3931]
[1780366918170,39.36,70343.74,4.5,0.48351,0.00015,26.39588]
[1780366918365,39.36,70343.74,4.5,0.48351,0.00015,26.39588]
[1780366918490,39.36,70343.74,4.5,0.48351,0.00015,26.39588]
[1780366918500,39.36,70343.74,4.5,0.48351,0.00015,26.39588]
[1780366918525,39.36,70343.74,4.5,0.48351,0.00015,26.39588]
[1780366918830,39.36,70343.74,4.5,0.48351,0.00015,26.39588]
[1780366918908,39.36,70343.74,4.5,0.48351,0.00015,26.39588]
[1780366918915,39.36,70343.74,4.5,0.48351,0.00015,26.39588]
[1780366919056,39.36,70343.74,4.5,0.48351,0.00015,26.39588]
[1780366918945,39.36,70355.79,4.5,0.48535,0.00015,26.40517]
[1780366919920,39.36,70355.79,4.5,0.48535,0.00015,26.40517]
[1780366920031,39.36,70366.33,4.5,0.48696,0.00015,26.41283]
[1780366922991,39.36,70372.05,4.5,0.48784,0.00015,26.41681]
[1780366924655,39.36,70379.85,4.5,0.48903,0.00015,26.42203]
[1780366925226,39.36,70379.85,4.5,0.48903,0.00015,26.42203]
[1780366926314,39.36,70380.91,4.5,0.48919,0.00015,26.42272]
[1780366926875,39.36,70380.91,4.5,0.48919,0.00015,26.42272]
[1780366926961,39.36,70382.17,4.5,0.48938,0.00015,26.42354]
[1780366927171,39.36,70382.17,4.5,0.48938,0.00015,26.42354]
[1780366927222,39.36,70382.17,4.5,0.48938,0.00015,26.42354]
[1780366927236,39.36,70382.17,4.5,0.48938,0.00015,26.42354]
[1780366927242,39.36,70382.17,4.5,0.48938,0.00015,26.42354]
[1780366927251,39.36,70382.17,4.5,0.48938,0.00015,26.42354]
[1780366927521,39.36,70382.17,4.5,0.48938,0.00015,26.42354]
[1780366927689,39.36,70382.17,4.5,0.48938,0.00015,26.42354]
[1780366927760,39.36,70382.17,4.5,0.48938,0.00015,26.42354]
[1780366927764,39.36,70382.17,4.5,0.48938,0.00015,26.42354]
[1780366927799,39.36,70382.17,4.5,0.48938,0.00015,26.42354]
[1780366928159,39.36,70382.44,4.5,0.48942,0.00015,26.42371]
[1780366929644,39.36,70385.19,4.5,0.48984,0.00015,26.42547]
[1780366931039,39.36,70383.77,4.5,0.48963,0.00015,26.42456]
[1780366931075,39.36,70383.77,4.5,0.48963,0.00015,26.42456]
[1780366933507,39.36,70384.24,4.5,0.4897,0.00015,26.42486]
[1780366933515,39.36,70384.24,4.5,0.4897,0.00015,26.42486]
[1780366934223,39.36,70382.62,4.5,0.48945,0.00015,26.42383]
[1780366934638,39.36,70382.62,4.5,0.48945,0.00015,26.42383]
[1780366934668,39.36,70382.62,4.5,0.48945,0.00015,26.42383]
[1780366934771,39.36,70374.57,4.5,0.48822,0.00015,26.41852]
[1780366937503,39.36,70375.79,4.5,0.48841,0.00015,26.41934]
[1780366937993,39.36,70375.79,4.5,0.48841,0.00015,26.41934]
[1780366938016,39.36,70375.79,4.5,0.48841,0.00015,26.41934]
[1780366938058,39.36,70375.79,4.5,0.48841,0.00015,26.41934]
[1780366938097,39.36,70375.79,4.5,0.48841,0.00015,26.41934]
[1780366938140,39.36,70375.79,4.5,0.48841,0.00015,26.41934]
[1780366938090,39.36,70380.21,4.5,0.48908,0.00015,26.42227]
[1780366938167,39.36,70380.21,4.5,0.48908,0.00015,26.42227]
[1780366938340,39.36,70380.21,4.5,0.48908,0.00015,26.42227]
[1780366938386,39.36,70380.21,4.5,0.48908,0.00015,26.42227]
[1780366938485,39.36,70380.21,4.5,0.48908,0.00015,26.42227]
[1780366938563,39.36,70380.21,4.5,0.48908,0.00015,26.42227]
[1780366938584,39.36,70380.21,4.5,0.48908,0.00015,26.42227]
[1780366938589,39.36,70380.21,4.5,0.48908,0.00015,26.42227]
[1780366938606,39.36,70380.21,4.5,0.48908,0.00015,26.42227]
[1780366938881,39.36,70380.21,4.5,0.48908,0.00015,26.42227]
[1780366939057,39.36,70380.21,4.5,0.48908,0.00015,26.42227]
[1780366938921,39.36,70391.01,4.5,0.49074,0.00015,26.42909]
[1780366939405,39.36,70391.01,4.5,0.49074,0.00015,26.42909]
[1780366939943,39.36,70391.01,4.5,0.49074,0.00015,26.42909]
[1780366940123,39.36,70391.01,4.5,0.49074,0.00015,26.42909]
[1780366940136,39.36,70401.79,4.5,0.49238,0.00015,26.43545]
[1780366940214,39.36,70401.79,4.5,0.49238,0.00015,26.43545]
[1780366940287,39.36,70401.79,4.5,0.49238,0.00015,26.43545]
[1780366941021,39.36,70401.79,4.5,0.49238,0.00015,26.43545]
[1780366941113,39.36,70401.79,4.5,0.49238,0.00015,26.43545]
[1780366941144,39.36,70401.79,4.5,0.49238,0.00015,26.43545]
[1780366941124,39.36,70407.68,4.5,0.49328,0.00015,26.43873]
[1780366942397,39.36,70411.36,4.5,0.49385,0.00015,26.44072]
[1780366942476,39.36,70411.36,4.5,0.49385,0.00015,26.44072]
[1780366942562,39.36,70411.36,4.5,0.49385,0.00015,26.44072]
[1780366943807,39.36,70411.7,4.5,0.4939,0.00015,26.4409]
[1780366943907,39.36,70401.72,4.5,0.49237,0.00015,26.43541]
[1780366944187,39.36,70401.72,4.5,0.49237,0.00015,26.43541]
[1780366945728,39.36,70397.09,4.5,0.49166,0.00015,26.43273]
[1780366946289,39.36,70395.98,4.5,0.49149,0.00015,26.43208]
[1780366946347,39.36,70395.98,4.5,0.49149,0.00015,26.43208]
[1780366946498,39.36,70395.98,4.5,0.49149,0.00015,26.43208]
[1780366946568,39.36,70401.68,4.5,0.49237,0.00015,26.43538]
[1780366947735,39.36,70401.68,4.5,0.49237,0.00015,26.43538]
[1780366947836,39.36,70407.44,4.5,0.49325,0.00015,26.4386]
[1780366948546,39.36,70407.44,4.5,0.49325,0.00015,26.4386]
[1780366948655,39.36,70407.44,4.5,0.49325,0.00015,26.4386]
[1780366950234,39.36,70408.0,4.5,0.49333,0.00015,26.4389]
[1780366950977,39.36,70408.0,4.5,0.49333,0.00015,26.4389]
[1780366951006,39.36,70408.0,4.5,0.49333,0.00015,26.4389]
[1780366951024,39.36,70408.0,4.5,0.49333,0.00015,26.4389]
[1780366951040,39.36,70408.0,4.5,0.49333,0.00015,26.4389]
[1780366951051,39.36,70408.0,4.5,0.49333,0.00015,26.4389]
[1780366951065,39.36,70402.39,4.5,0.49247,0.00015,26.43295]
[1780366951250,39.36,70402.39,4.5,0.49247,0.00015,26.43295]
[1780366951352,39.36,70402.39,4.5,0.49247,0.00015,26.43295]
[1780366952146,39.36,70389.28,4.5,0.49047,0.00015,26.42518]
[1780366953556,39.36,70383.78,4.5,0.48962,0.00015,26.42173]
[1780366953817,39.36,70383.78,4.5,0.48962,0.00015,26.42173]
[1780366955148,39.36,70381.29,4.5,0.48924,0.00015,26.42012]
[1780366955547,39.36,70385.76,4.5,0.48993,0.00015,26.42298]
[1780366956082,39.36,70385.76,4.5,0.48993,0.00015,26.42298]
[1780366957853,39.36,70386.28,4.5,0.49001,0.00015,26.42331]
[1780366959590,39.36,70390.23,4.5,0.49061,0.00015,26.42577]
[1780366961635,39.36,70388.23,4.5,0.49031,0.00015,26.42453]
[1780366961659,39.36,70388.23,4.5,0.49031,0.00015,26.42453]
[1780366961745,39.36,70388.23,4.5,0.49031,0.00015,26.42453]
[1780366962115,39.36,70388.38,4.5,0.49033,0.00015,26.42462]
[1780366962290,39.36,70388.38,4.5,0.49033,0.00015,26.42462]
[1780366962753,39.36,70388.38,4.5,0.49033,0.00015,26.42462]
[1780366963070,39.36,70376.63,4.5,0.48853,0.00015,26.41706]
[1780366963683,39.36,70376.63,4.5,0.48853,0.00015,26.41706]
[1780366964255,39.36,70373.93,4.5,0.48812,0.00015,26.41524]
[1780366964490,39.36,70373.93,4.5,0.48812,0.00015,26.41524]
[1780366964553,39.36,70373.93,4.5,0.48812,0.00015,26.41524]
[1780366965055,39.36,70373.93,4.5,0.48812,0.00015,26.41524]
[1780366965130,39.36,70363.93,4.5,0.48659,0.00015,26.40828]
[1780366965277,39.36,70363.93,4.5,0.48659,0.00015,26.40828]
[1780366966097,39.36,70353.04,4.5,0.48492,0.00015,26.40025]
[1780366967131,39.36,70353.04,4.5,0.48492,0.00015,26.40025]
[1780366967138,39.36,70353.04,4.5,0.48492,0.00015,26.40025]
[1780366967316,39.36,70350.18,4.5,0.48449,0.00015,26.39807]
[1780366967861,39.36,70350.18,4.5,0.48449,0.00015,26.39807]
[1780366968062,39.36,70350.18,4.5,0.48449,0.00015,26.39807]
[1780366968919,39.36,70347.82,4.5,0.48413,0.00015,26.39624]
[1780366968991,39.36,70347.82,4.5,0.48413,0.00015,26.39624]
[1780366969096,39.36,70347.82,4.5,0.48413,0.00015,26.39624]
[1780366969416,39.36,70347.29,4.5,0.48404,0.00015,26.39583]
[1780366969424,39.36,70347.29,4.5,0.48404,0.00015,26.39583]
[1780366969498,39.36,70347.29,4.5,0.48404,0.00015,26.39583]
[1780366969811,39.36,70347.29,4.5,0.48404,0.00015,26.39583]
[1780366972228,39.36,70337.1,4.5,0.48249,0.00015,26.38768]
[1780366972243,39.36,70337.1,4.5,0.48249,0.00015,26.38768]
[1780366972251,39.36,70337.1,4.5,0.48249,0.00015,26.38768]
[1780366972259,39.36,70337.1,4.5,0.48249,0.00015,26.38768]
[1780366972289,39.36,70337.1,4.5,0.48249,0.00015,26.38768]
[1780366972340,39.36,70337.1,4.5,0.48249,0.00015,26.38768]
[1780366972870,39.36,70337.1,4.5,0.48249,0.00015,26.38768]
[1780366972951,39.36,70337.1,4.5,0.48249,0.00015,26.38768]
[1780366973013,39.36,70343.58,4.5,0.48348,0.00015,26.39291]
[1780366973542,39.36,70343.58,4.5,0.48348,0.00015,26.39291]
[1780366973581,39.36,70358.88,4.5,0.48582,0.00015,26.40462]
[1780366974955,39.36,70358.88,4.5,0.48582,0.00015,26.40462]
[1780366975061,39.36,70362.45,4.5,0.48637,0.00015,26.40722]
[1780366976837,39.36,70366.65,4.5,0.48701,0.00015,26.41022]
[1780366976865,39.36,70366.65,4.5,0.48701,0.00015,26.41022]
[1780366976912,39.36,70366.65,4.5,0.48701,0.00015,26.41022]
[1780366977401,39.36,70369.58,4.5,0.48746,0.00015,26.41227]
[1780366977909,39.36,70369.58,4.5,0.48746,0.00015,26.41227]
[1780366978013,39.36,70369.58,4.5,0.48746,0.00015,26.41227]
[1780366978387,39.37,70371.95,4.5,0.48782,0.00015,26.41391]
[1780366979087,39.37,70371.95,4.5,0.48782,0.00015,26.41391]
[1780366980033,39.37,70375.15,4.5,0.48831,0.00015,26.41608]
[1780366981698,39.37,70374.78,4.5,0.48825,0.00015,26.41583]
[1780366983674,39.37,70368.98,4.5,0.48737,0.00015,26.41186]
[1780366988097,39.37,70366.02,4.5,0.48692,0.00015,26.40979]
[1780366988635,39.37,70365.83,4.5,0.48689,0.00015,26.40965]
[1780366988654,39.37,70365.83,4.5,0.48689,0.00015,26.40965]
[1780366989051,39.37,70365.83,4.5,0.48689,0.00015,26.40965]
[1780366989063,39.37,70361.34,4.5,0.4862,0.00015,26.40643]
[1780366989695,39.37,70355.11,4.5,0.48525,0.00015,26.40184]
[1780366992586,39.37,70349.78,4.5,0.48443,0.00015,26.39779]
[1780366992733,39.37,70349.78,4.5,0.48443,0.00015,26.39779]
[1780366992807,39.37,70346.01,4.5,0.48386,0.00015,26.39485]
[1780366994783,39.37,70344.35,4.5,0.4836,0.00015,26.39355]
[1780366994928,39.37,70344.35,4.5,0.4836,0.00015,26.39355]
[1780366996900,39.37,70345.9,4.5,0.48384,0.00015,26.39477]
[1780367000121,39.37,70341.71,4.5,0.4832,0.00015,26.39144]
[1780367000126,39.37,70341.71,4.5,0.4832,0.00015,26.39144]
[1780367002865,39.37,70337.57,4.5,0.48257,0.00015,26.38809]
[1780367003463,39.37,70340.19,4.5,0.48297,0.00015,26.39022]
[1780367003473,39.37,70340.19,4.5,0.48297,0.00015,26.39022]
[1780367003509,39.37,70340.19,4.5,0.48297,0.00015,26.39022]
[1780367003797,39.37,70346.97,4.5,0.484,0.00015,26.3956]
[1780367005003,39.37,70346.97,4.5,0.484,0.00015,26.3956]
[1780367006517,39.37,70350.01,4.5,0.48447,0.00015,26.39796]
[1780367006931,39.37,70350.01,4.5,0.48447,0.00015,26.39796]
[1780367007027,39.37,70356.19,4.5,0.48541,0.00015,26.40264]
[1780367007736,39.37,70356.19,4.5,0.48541,0.00015,26.40264]
[1780367009009,39.37,70357.39,4.5,0.4856,0.00015,26.40354]
[1780367009029,39.37,70357.39,4.5,0.4856,0.00015,26.40354]
[1780367011479,39.37,70354.91,4.5,0.48522,0.00015,26.40169]
[1780367011560,39.37,70354.91,4.5,0.48522,0.00015,26.40169]
[1780367012103,39.37,70354.91,4.5,0.48522,0.00015,26.40169]
[1780367012123,39.37,70354.91,4.5,0.48522,0.00015,26.40169]
[1780367012196,39.38,70348.31,4.5,0.48421,0.00015,26.39382]
[1780367012862,39.38,70339.87,4.5,0.48292,0.00015,26.38713]
[1780367013575,39.38,70339.87,4.5,0.48292,0.00015,26.38713]
[1780367013770,39.38,70339.87,4.5,0.48292,0.00015,26.38713]
[1780367013870,39.38,70333.36,4.5,0.48192,0.00015,26.38178]
[1780367014292,39.38,70333.36,4.5,0.48192,0.00015,26.38178]
[1780367014493,39.38,70333.36,4.5,0.48192,0.00015,26.38178]
[1780367014498,39.38,70333.36,4.5,0.48192,0.00015,26.38178]
[1780367014521,39.38,70333.36,4.5,0.48192,0.00015,26.38178]
[1780367014555,39.38,70333.36,4.5,0.48192,0.00015,26.38178]
[1780367015166,39.38,70333.36,4.5,0.48192,0.00015,26.38178]
[1780367015222,39.38,70324.18,4.5,0.48052,0.00015,26.37396]
[1780367015801,39.38,70324.18,4.5,0.48052,0.00015,26.37396]
[1780367016309,39.38,70321.21,4.5,0.48007,0.00015,26.37136]
[1780367016874,39.38,70321.21,4.5,0.48007,0.00015,26.37136]
[1780367016985,39.38,70321.21,4.5,0.48007,0.00015,26.37136]
[1780367018094,39.37,70323.29,4.5,0.48038,0.00015,26.37319]
[1780367019730,39.37,70323.69,4.5,0.48044,0.00015,26.37353]
[1780367019735,39.37,70323.69,4.5,0.48044,0.00015,26.37353]
[1780367019764,39.37,70323.69,4.5,0.48044,0.00015,26.37353]
[1780367019788,39.37,70323.69,4.5,0.48044,0.00015,26.37353]
[1780367019895,39.37,70323.69,4.5,0.48044,0.00015,26.37353]
[1780367019908,39.37,70323.69,4.5,0.48044,0.00015,26.37353]
[1780367019996,39.37,70323.69,4.5,0.48044,0.00015,26.37353]
[1780367020228,39.37,70323.69,4.5,0.48044,0.00015,26.37353]
[1780367020917,39.37,70341.28,4.5,0.48313,0.00015,26.38826]
[1780367022537,39.37,70341.44,4.5,0.48316,0.00015,26.38839]
[1780367022932,39.37,70342.62,4.5,0.48334,0.00015,26.38933]
[1780367023254,39.37,70342.62,4.5,0.48334,0.00015,26.38933]
[1780367023769,39.37,70342.62,4.5,0.48334,0.00015,26.38933]
[1780367023939,39.37,70345.98,4.5,0.48385,0.00015,26.39199]
[1780367025237,39.37,70345.98,4.5,0.48385,0.00015,26.39199]
[1780367026053,39.37,70345.7,4.5,0.48381,0.00015,26.39177]
[1780367030765,39.37,70342.43,4.5,0.48331,0.00015,26.38917]
[1780367030771,39.37,70342.43,4.5,0.48331,0.00015,26.38917]
[1780367030988,39.37,70339.95,4.5,0.48293,0.00015,26.38718]
[1780367032819,39.37,70343.03,4.5,0.4834,0.00015,26.38965]
[1780367033002,39.37,70341.91,4.5,0.48323,0.00015,26.38876]
[1780367033588,39.37,70341.91,4.5,0.48323,0.00015,26.38876]
[1780367034097,39.37,70336.13,4.5,0.48234,0.00015,26.38406]
[1780367035735,39.37,70332.83,4.5,0.48184,0.00015,26.38133]
[1780367035778,39.37,70332.83,4.5,0.48184,0.00015,26.38133]
[1780367035904,39.37,70332.83,4.5,0.48184,0.00015,26.38133]
[1780367035944,39.37,70332.83,4.5,0.48184,0.00015,26.38133]
[1780367035959,39.37,70332.83,4.5,0.48184,0.00015,26.38133]
[1780367037695,39.37,70329.42,4.5,0.48132,0.00015,26.37845]
[1780367038151,39.37,70335.78,4.5,0.48229,0.00015,26.38377]
[1780367038512,39.37,70335.78,4.5,0.48229,0.00015,26.38377]
[1780367039054,39.37,70344.58,4.5,0.48363,0.00015,26.39088]
[1780367040106,39.37,70344.58,4.5,0.48363,0.00015,26.39088]
[1780367040172,39.37,70350.91,4.5,0.4846,0.00015,26.39581]
[1780367040807,39.37,70350.91,4.5,0.4846,0.00015,26.39581]
[1780367040951,39.37,70350.91,4.5,0.4846,0.00015,26.39581]
[1780367041063,39.37,70350.91,4.5,0.4846,0.00015,26.39581]
[1780367042785,39.37,70356.67,4.5,0.48548,0.00015,26.40016]
[1780367043074,39.37,70356.67,4.5,0.48548,0.00015,26.40016]
[1780367043196,39.37,70356.67,4.5,0.48548,0.00015,26.40016]
[1780367043302,39.37,70359.22,4.5,0.48587,0.00015,26.40204]
[1780367044242,39.37,70359.22,4.5,0.48587,0.00015,26.40204]
[1780367044090,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367044554,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367044660,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367044842,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367044865,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367044883,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367044981,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367045143,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367045190,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367045190,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367045329,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367045334,39.37,70367.31,4.5,0.48711,0.00015,26.40786]
[1780367045191,39.37,70378.7,4.5,0.48885,0.00015,26.41561]
[1780367045443,39.37,70378.7,4.5,0.48885,0.00015,26.41561]
[1780367045625,39.37,70378.7,4.5,0.48885,0.00015,26.41561]
[1780367045799,39.37,70378.7,4.5,0.48885,0.00015,26.41561]
[1780367045919,39.37,70378.7,4.5,0.48885,0.00015,26.41561]
[1780367046128,39.37,70410.48,4.5,0.49371,0.00015,26.43457]
[1780367046397,39.37,70410.48,4.5,0.49371,0.00015,26.43457]
[1780367046416,39.37,70410.48,4.5,0.49371,0.00015,26.43457]
[1780367046480,39.37,70410.48,4.5,0.49371,0.00015,26.43457]
[1780367046817,39.37,70410.48,4.5,0.49371,0.00015,26.43457]
[1780367046848,39.37,70410.48,4.5,0.49371,0.00015,26.43457]
[1780367047096,39.37,70410.48,4.5,0.49371,0.00015,26.43457]
[1780367047202,39.37,70438.86,4.5,0.49805,0.00015,26.44819]
[1780367047576,39.37,70438.86,4.5,0.49805,0.00015,26.44819]
[1780367047733,39.37,70438.86,4.5,0.49805,0.00015,26.44819]
[1780367047806,39.37,70438.86,4.5,0.49805,0.00015,26.44819]
[1780367048165,39.37,70441.44,4.5,0.49845,0.00015,26.44928]
[1780367048324,39.37,70441.44,4.5,0.49845,0.00015,26.44928]
[1780367048707,39.37,70441.44,4.5,0.49845,0.00015,26.44928]
[1780367048823,39.37,70441.44,4.5,0.49845,0.00015,26.44928]
[1780367048925,39.37,70441.44,4.5,0.49845,0.00015,26.44928]
[1780367049044,39.37,70441.44,4.5,0.49845,0.00015,26.44928]
[1780367049140,39.37,70442.36,4.5,0.49859,0.00015,26.44966]
[1780367049581,39.37,70442.36,4.5,0.49859,0.00015,26.44966]
[1780367050287,39.37,70441.71,4.5,0.49849,0.00015,26.44939]
[1780367050916,39.37,70441.71,4.5,0.49849,0.00015,26.44939]
[1780367050942,39.37,70441.71,4.5,0.49849,0.00015,26.44939]
[1780367051047,39.37,70441.71,4.5,0.49849,0.00015,26.44939]
[1780367051167,39.37,70441.71,4.5,0.49849,0.00015,26.44939]
[1780367051262,39.37,70441.71,4.5,0.49849,0.00015,26.44939]
[1780367051378,39.37,70442.03,4.5,0.49854,0.00015,26.44952]
[1780367051380,39.37,70442.03,4.5,0.49854,0.00015,26.44952]
[1780367051618,39.37,70442.03,4.5,0.49854,0.00015,26.44952]
[1780367052038,39.37,70442.03,4.5,0.49854,0.00015,26.44952]
[1780367052162,39.37,70448.23,4.5,0.49948,0.00015,26.452]
[1780367052271,39.37,70448.23,4.5,0.49948,0.00015,26.452]
[1780367053032,39.37,70448.23,4.5,0.49948,0.00015,26.452]
[1780367053476,39.37,70450.16,4.5,0.49978,0.00015,26.45275]
[1780367053478,39.37,70450.16,4.5,0.49978,0.00015,26.45275]
[1780367053640,39.37,70450.16,4.5,0.49978,0.00015,26.45275]
[1780367053669,39.37,70450.16,4.5,0.49978,0.00015,26.45275]
[1780367054099,39.37,70450.16,4.5,0.49978,0.00015,26.45275]
[1780367056281,39.37,70446.12,4.5,0.49916,0.00015,26.45118]
[1780367056297,39.37,70446.12,4.5,0.49916,0.00015,26.45118]
[1780367057197,39.37,70440.47,4.5,0.4983,0.00015,26.44887]
[1780367057351,39.37,70440.47,4.5,0.4983,0.00015,26.44887]
[1780367058177,39.37,70440.47,4.5,0.4983,0.00015,26.44887]
[1780367060023,39.37,70443.3,4.5,0.49873,0.00015,26.45004]
[1780367060074,39.37,70443.3,4.5,0.49873,0.00015,26.45004]
[1780367062363,39.38,70445.46,4.5,0.49906,0.00015,26.45091]
[1780367062569,39.38,70445.46,4.5,0.49906,0.00015,26.45091]
[1780367062860,39.38,70445.46,4.5,0.49906,0.00015,26.45091]
[1780367063031,39.38,70445.46,4.5,0.49906,0.00015,26.45091]
[1780367063536,39.38,70441.88,4.5,0.49851,0.00015,26.44946]
[1780367065615,39.38,70440.73,4.5,0.49834,0.00015,26.44898]
[1780367066198,39.38,70440.73,4.5,0.49834,0.00015,26.44898]
[1780367066208,39.38,70440.73,4.5,0.49834,0.00015,26.44898]
[1780367066246,39.38,70440.73,4.5,0.49834,0.00015,26.44898]
[1780367066260,39.38,70446.71,4.5,0.49925,0.00015,26.45141]
[1780367066472,39.38,70446.71,4.5,0.49925,0.00015,26.45141]
[1780367068344,39.38,70454.24,4.5,0.5004,0.00015,26.45427]
[1780367069089,39.38,70454.24,4.5,0.5004,0.00015,26.45427]
[1780367069091,39.38,70454.24,4.5,0.5004,0.00015,26.45427]
[1780367069589,39.38,70454.1,4.5,0.50038,0.00015,26.45422]
[1780367069697,39.38,70454.1,4.5,0.50038,0.00015,26.45422]
[1780367070033,39.38,70454.1,4.5,0.50038,0.00015,26.45422]
[1780367070162,39.38,70454.1,4.5,0.50038,0.00015,26.45422]
[1780367070172,39.38,70454.1,4.5,0.50038,0.00015,26.45422]
[1780367072013,39.38,70454.25,4.5,0.50041,0.00015,26.45427]
[1780367072031,39.38,70454.25,4.5,0.50041,0.00015,26.45427]
[1780367072181,39.38,70454.25,4.5,0.50041,0.00015,26.45427]
[1780367072344,39.38,70457.39,4.5,0.50088,0.00015,26.45256]
[1780367073554,39.38,70455.98,4.5,0.50067,0.00015,26.45206]
[1780367073625,39.38,70455.98,4.5,0.50067,0.00015,26.45206]
[1780367074842,39.38,70451.06,4.5,0.49992,0.00015,26.45025]
[1780367075911,39.38,70451.59,4.5,0.5,0.00015,26.45045]
[1780367076304,39.38,70449.62,4.5,0.4997,0.00015,26.4497]
[1780367076938,39.38,70442.63,4.5,0.49863,0.00015,26.44693]
[1780367077718,39.38,70442.63,4.5,0.49863,0.00015,26.44693]
[1780367078665,39.38,70439.42,4.5,0.49814,0.00015,26.44559]
[1780367079773,39.38,70440.13,4.5,0.49825,0.00015,26.44589]
[1780367079789,39.38,70440.13,4.5,0.49825,0.00015,26.44589]
[1780367080274,39.38,70440.13,4.5,0.49825,0.00015,26.44589]
[1780367080319,39.38,70442.38,4.5,0.49859,0.00015,26.44682]
[1780367080777,39.38,70442.38,4.5,0.49859,0.00015,26.44682]
[1780367081367,39.38,70450.39,4.5,0.49981,0.00015,26.44999]
[1780367082330,39.38,70450.39,4.5,0.49981,0.00015,26.44999]
[1780367083002,39.38,70450.39,4.5,0.49981,0.00015,26.44999]
[1780367084019,39.38,70453.84,4.5,0.50034,0.00015,26.45128]
[1780367084071,39.38,70453.84,4.5,0.50034,0.00015,26.45128]
[1780367084437,39.38,70454.82,4.5,0.50049,0.00015,26.45164]
[1780367084529,39.38,70454.82,4.5,0.50049,0.00015,26.45164]
[1780367084924,39.38,70454.82,4.5,0.50049,0.00015,26.45164]
[1780367084937,39.38,70454.82,4.5,0.50049,0.00015,26.45164]
[1780367085044,39.38,70454.82,4.5,0.50049,0.00015,26.45164]
[1780367088769,39.38,70451.72,4.5,0.50002,0.00015,26.4505]
[1780367089173,39.38,70451.72,4.5,0.50002,0.00015,26.4505]
[1780367090658,39.38,70453.07,4.5,0.50022,0.00015,26.451]
[1780367091622,39.38,70454.06,4.5,0.50037,0.00015,26.45136]
[1780367092444,39.38,70446.06,4.5,0.49915,0.00015,26.44831]
[1780367093468,39.38,70446.06,4.5,0.49915,0.00015,26.44831]
[1780367093522,39.38,70446.06,4.5,0.49915,0.00015,26.44831]
[1780367093663,39.38,70446.06,4.5,0.49915,0.00015,26.44831]
[1780367094432,39.37,70441.75,4.5,0.49849,0.00015,26.44656]
[1780367096600,39.37,70439.37,4.5,0.49813,0.00015,26.44557]
[1780367097044,39.37,70439.37,4.5,0.49813,0.00015,26.44557]
[1780367097677,39.37,70439.25,4.5,0.49811,0.00015,26.44552]
[1780367099515,39.38,70446.96,4.5,0.49929,0.00015,26.44867]
[1780367100051,39.38,70446.96,4.5,0.49929,0.00015,26.44867]
[1780367100983,39.38,70450.25,4.5,0.49979,0.00015,26.44994]
[1780367101082,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367101396,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367101418,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367101645,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367101687,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367101752,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367101998,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367102034,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367102057,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367102165,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367102178,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367102219,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367102320,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367102323,39.38,70457.32,4.5,0.50087,0.00015,26.45254]
[1780367102351,39.37,70460.6,4.5,0.50137,0.00015,26.45367]
[1780367102375,39.37,70460.6,4.5,0.50137,0.00015,26.45367]
[1780367102435,39.37,70460.6,4.5,0.50137,0.00015,26.45367]
[1780367102554,39.37,70460.6,4.5,0.50137,0.00015,26.45367]
[1780367102961,39.37,70460.6,4.5,0.50137,0.00015,26.45367]
[1780367102988,39.37,70460.6,4.5,0.50137,0.00015,26.45367]
[1780367102991,39.37,70460.6,4.5,0.50137,0.00015,26.45367]
[1780367102997,39.37,70460.6,4.5,0.50137,0.00015,26.45367]
[1780367103202,39.37,70460.6,4.5,0.50137,0.00015,26.45367]
[1780367103442,39.37,70460.6,4.5,0.50137,0.00015,26.45367]
[1780367103475,39.37,70460.6,4.5,0.50137,0.00015,26.45367]
[1780367103322,39.37,70472.22,4.5,0.50315,0.00015,26.45737]
[1780367103723,39.37,70472.22,4.5,0.50315,0.00015,26.45737]
[1780367103812,39.37,70472.22,4.5,0.50315,0.00015,26.45737]
[1780367103976,39.37,70472.22,4.5,0.50315,0.00015,26.45737]
[1780367104211,39.37,70472.22,4.5,0.50315,0.00015,26.45737]
[1780367104422,39.37,70472.22,4.5,0.50315,0.00015,26.45737]
[1780367104435,39.37,70472.22,4.5,0.50315,0.00015,26.45737]
[1780367104509,39.37,70472.22,4.5,0.50315,0.00015,26.45737]
[1780367104638,39.37,70472.22,4.5,0.50315,0.00015,26.45737]
[1780367104127,39.37,70487.58,4.5,0.50549,0.00015,26.46145]
[1780367104768,39.37,70487.58,4.5,0.50549,0.00015,26.46145]
[1780367105014,39.37,70487.58,4.5,0.50549,0.00015,26.46145]
[1780367105079,39.37,70487.58,4.5,0.50549,0.00015,26.46145]
[1780367105287,39.37,70487.58,4.5,0.50549,0.00015,26.46145]
[1780367105303,39.37,70501.58,4.5,0.50763,0.00015,26.46437]
[1780367105895,39.37,70501.58,4.5,0.50763,0.00015,26.46437]
[1780367105925,39.37,70513.03,4.5,0.50938,0.00015,26.4662]
[1780367106529,39.37,70513.03,4.5,0.50938,0.00015,26.4662]
[1780367107292,39.37,70518.26,4.5,0.51018,0.00015,26.46686]
[1780367107625,39.37,70518.26,4.5,0.51018,0.00015,26.46686]
[1780367107653,39.37,70518.26,4.5,0.51018,0.00015,26.46686]
[1780367107719,39.37,70518.26,4.5,0.51018,0.00015,26.46686]
[1780367107828,39.37,70518.26,4.5,0.51018,0.00015,26.46686]
[1780367108195,39.37,70518.26,4.5,0.51018,0.00015,26.46686]
[1780367108206,39.37,70518.26,4.5,0.51018,0.00015,26.46686]
[1780367108226,39.37,70518.26,4.5,0.51018,0.00015,26.46686]
[1780367108242,39.37,70518.26,4.5,0.51018,0.00015,26.46686]
[1780367108345,39.37,70518.26,4.5,0.51018,0.00015,26.46686]
[1780367108442,39.37,70518.26,4.5,0.51018,0.00015,26.46686]
[1780367108493,39.37,70521.47,4.5,0.51067,0.00015,26.46722]
[1780367108525,39.37,70521.47,4.5,0.51067,0.00015,26.46722]
[1780367108591,39.37,70521.47,4.5,0.51067,0.00015,26.46722]
[1780367108916,39.37,70521.47,4.5,0.51067,0.00015,26.46722]
[1780367108957,39.37,70521.47,4.5,0.51067,0.00015,26.46722]
[1780367109138,39.37,70521.47,4.5,0.51067,0.00015,26.46722]
[1780367109193,39.37,70521.47,4.5,0.51067,0.00015,26.46722]
[1780367109223,39.37,70534.04,4.5,0.51259,0.00015,26.46822]
[1780367109991,39.37,70534.04,4.5,0.51259,0.00015,26.46822]
[1780367110055,39.37,70534.04,4.5,0.51259,0.00015,26.46822]
[1780367110301,39.37,70534.04,4.5,0.51259,0.00015,26.46822]
[1780367110917,39.38,70531.31,4.5,0.51217,0.00015,26.46806]
[1780367110984,39.38,70531.31,4.5,0.51217,0.00015,26.46806]
[1780367111063,39.38,70531.31,4.5,0.51217,0.00015,26.46806]
[1780367111176,39.38,70531.31,4.5,0.51217,0.00015,26.46806]
[1780367111232,39.38,70531.31,4.5,0.51217,0.00015,26.46806]
[1780367111233,39.38,70531.31,4.5,0.51217,0.00015,26.46806]
[1780367111242,39.38,70531.31,4.5,0.51217,0.00015,26.46806]
[1780367111332,39.37,70525.95,4.5,0.51135,0.00015,26.46765]
[1780367111738,39.37,70525.95,4.5,0.51135,0.00015,26.46765]
[1780367112144,39.37,70535.48,4.5,0.51281,0.00015,26.4683]
[1780367114188,39.38,70535.34,4.5,0.51278,0.00015,26.46829]
[1780367114615,39.37,70535.97,4.5,0.51288,0.00015,26.46832]
[1780367114972,39.37,70535.97,4.5,0.51288,0.00015,26.46832]
[1780367115520,39.37,70537.29,4.5,0.51308,0.00015,26.46838]
[1780367116297,39.37,70537.29,4.5,0.51308,0.00015,26.46838]
[1780367116340,39.37,70537.29,4.5,0.51308,0.00015,26.46838]
[1780367116368,39.37,70536.73,4.5,0.513,0.00015,26.46836]
[1780367118373,39.37,70544.09,4.5,0.51412,0.00015,26.46859]
[1780367118530,39.37,70544.09,4.5,0.51412,0.00015,26.46859]
[1780367119569,39.37,70545.72,4.5,0.51437,0.00015,26.46861]
[1780367119743,39.37,70545.72,4.5,0.51437,0.00015,26.46861]
[1780367119764,39.37,70545.72,4.5,0.51437,0.00015,26.46861]
[1780367119798,39.37,70545.72,4.5,0.51437,0.00015,26.46861]
[1780367120381,39.37,70545.53,4.5,0.51434,0.00015,26.46861]
[1780367121106,39.37,70539.44,4.5,0.51341,0.00015,26.46847]
[1780367121496,39.37,70539.44,4.5,0.51341,0.00015,26.46847]
[1780367122328,39.37,70539.44,4.5,0.51341,0.00015,26.46847]
[1780367122321,39.37,70533.6,4.5,0.51252,0.00015,26.4682]
[1780367122686,39.37,70527.93,4.5,0.51165,0.00015,26.46781]
[1780367124337,39.37,70527.93,4.5,0.51165,0.00015,26.46781]
[1780367124413,39.37,70525.51,4.5,0.51128,0.00015,26.46761]
[1780367125224,39.37,70525.51,4.5,0.51128,0.00015,26.46761]
[1780367125236,39.37,70525.51,4.5,0.51128,0.00015,26.46761]
[1780367125245,39.37,70525.51,4.5,0.51128,0.00015,26.46761]
[1780367125265,39.37,70525.56,4.5,0.51129,0.00015,26.46761]
[1780367125765,39.37,70525.56,4.5,0.51129,0.00015,26.46761]
[1780367126094,39.37,70525.56,4.5,0.51129,0.00015,26.46761]
[1780367126266,39.37,70525.56,4.5,0.51129,0.00015,26.46761]
[1780367126372,39.37,70525.56,4.5,0.51129,0.00015,26.46761]
[1780367126460,39.37,70520.68,4.5,0.51055,0.00015,26.46713]
[1780367126994,39.37,70520.68,4.5,0.51055,0.00015,26.46713]
[1780367127277,39.37,70520.68,4.5,0.51055,0.00015,26.46713]
[1780367127302,39.37,70520.68,4.5,0.51055,0.00015,26.46713]
[1780367127330,39.37,70498.67,4.5,0.50719,0.00015,26.46383]
[1780367127413,39.37,70498.67,4.5,0.50719,0.00015,26.46383]
[1780367128097,39.37,70491.32,4.5,0.50606,0.00015,26.46231]
[1780367128773,39.37,70491.32,4.5,0.50606,0.00015,26.46231]
[1780367128913,39.37,70491.32,4.5,0.50606,0.00015,26.46231]
[1780367129310,39.37,70491.32,4.5,0.50606,0.00015,26.46231]
[1780367129191,39.37,70491.4,4.5,0.50608,0.00015,26.46232]
[1780367129446,39.37,70491.4,4.5,0.50608,0.00015,26.46232]
[1780367129849,39.37,70494.37,4.5,0.50653,0.00015,26.46296]
[1780367131875,39.37,70497.82,4.5,0.50706,0.00015,26.46082]
[1780367132217,39.37,70497.82,4.5,0.50706,0.00015,26.46082]
[1780367132224,39.37,70497.82,4.5,0.50706,0.00015,26.46082]
[1780367132331,39.37,70496.3,4.5,0.50682,0.00015,26.46052]
[1780367133236,39.37,70496.3,4.5,0.50682,0.00015,26.46052]
[1780367133335,39.37,70506.08,4.5,0.50832,0.00015,26.46231]
[1780367133713,39.37,70506.08,4.5,0.50832,0.00015,26.46231]
[1780367134098,39.37,70506.08,4.5,0.50832,0.00015,26.46231]
[1780367134127,39.37,70506.08,4.5,0.50832,0.00015,26.46231]
[1780367134208,39.37,70506.08,4.5,0.50832,0.00015,26.46231]
[1780367135498,39.37,70506.39,4.5,0.50837,0.00015,26.46236]
[1780367135991,39.37,70506.39,4.5,0.50837,0.00015,26.46236]
[1780367136160,39.37,70506.39,4.5,0.50837,0.00015,26.46236]
[1780367138298,39.37,70506.2,4.5,0.50834,0.00015,26.46233]
[1780367140774,39.37,70508.57,4.5,0.5087,0.00015,26.46271]
[1780367142439,39.37,70509.04,4.5,0.50877,0.00015,26.46278]
[1780367142467,39.37,70509.04,4.5,0.50877,0.00015,26.46278]
[1780367142523,39.37,70509.04,4.5,0.50877,0.00015,26.46278]
[1780367142605,39.37,70509.04,4.5,0.50877,0.00015,26.46278]
[1780367142829,39.37,70501.6,4.5,0.50763,0.00015,26.46154]
[1780367143907,39.37,70501.6,4.5,0.50763,0.00015,26.46154]
[1780367144001,39.37,70501.6,4.5,0.50763,0.00015,26.46154]
[1780367144205,39.37,70501.6,4.5,0.50763,0.00015,26.46154]
[1780367144233,39.37,70491.89,4.5,0.50615,0.00015,26.45959]
[1780367144530,39.37,70491.89,4.5,0.50615,0.00015,26.45959]
[1780367144704,39.37,70491.89,4.5,0.50615,0.00015,26.45959]
[1780367144927,39.37,70491.89,4.5,0.50615,0.00015,26.45959]
[1780367145151,39.37,70491.89,4.5,0.50615,0.00015,26.45959]
[1780367145960,39.37,70491.7,4.5,0.50612,0.00015,26.45955]
[1780367146023,39.37,70491.7,4.5,0.50612,0.00015,26.45955]
[1780367151375,39.37,70496.47,4.5,0.50685,0.00015,26.46055]
[1780367151858,39.37,70495.67,4.5,0.50673,0.00015,26.46039]
[1780367151870,39.37,70495.67,4.5,0.50673,0.00015,26.46039]
[1780367152283,39.37,70495.67,4.5,0.50673,0.00015,26.46039]
[1780367153361,39.37,70494.3,4.5,0.50652,0.00015,26.46011]
[1780367154008,39.36,70492.97,4.5,0.50631,0.00015,26.45983]
[1780367154374,39.36,70492.97,4.5,0.50631,0.00015,26.45983]
[1780367158270,39.36,70494.26,4.5,0.50651,0.00015,26.4601]
[1780367158431,39.36,70493.94,4.5,0.50646,0.00015,26.46003]
[1780367158433,39.36,70493.94,4.5,0.50646,0.00015,26.46003]
[1780367158794,39.36,70493.94,4.5,0.50646,0.00015,26.46003]
[1780367159172,39.36,70493.94,4.5,0.50646,0.00015,26.46003]
[1780367159323,39.36,70493.94,4.5,0.50646,0.00015,26.46003]
[1780367160350,39.36,70492.76,4.5,0.50628,0.00015,26.45978]
[1780367160381,39.36,70492.76,4.5,0.50628,0.00015,26.45978]
[1780367160760,39.36,70490.35,4.5,0.50591,0.00015,26.45925]
[1780367160929,39.36,70490.35,4.5,0.50591,0.00015,26.45925]
[1780367161128,39.36,70490.35,4.5,0.50591,0.00015,26.45925]
[1780367161189,39.36,70490.35,4.5,0.50591,0.00015,26.45925]
[1780367161195,39.36,70490.35,4.5,0.50591,0.00015,26.45925]
[1780367161240,39.36,70490.35,4.5,0.50591,0.00015,26.45925]
[1780367161259,39.36,70490.35,4.5,0.50591,0.00015,26.45925]
[1780367161403,39.36,70490.35,4.5,0.50591,0.00015,26.45925]
[1780367161963,39.36,70482.89,4.5,0.50477,0.00015,26.45746]
[1780367162614,39.36,70482.89,4.5,0.50477,0.00015,26.45746]
[1780367162792,39.36,70482.89,4.5,0.50477,0.00015,26.45746]
[1780367162989,39.36,70482.89,4.5,0.50477,0.00015,26.45746]
[1780367163148,39.36,70482.89,4.5,0.50477,0.00015,26.45746]
[1780367163460,39.36,70481.83,4.5,0.50461,0.00015,26.45719]
[1780367163671,39.36,70481.83,4.5,0.50461,0.00015,26.45719]
[1780367163919,39.36,70481.83,4.5,0.50461,0.00015,26.45719]
[1780367163936,39.36,70481.83,4.5,0.50461,0.00015,26.45719]
[1780367164125,39.36,70481.83,4.5,0.50461,0.00015,26.45719]
[1780367164231,39.36,70481.83,4.5,0.50461,0.00015,26.45719]
[1780367164242,39.36,70492.37,4.5,0.50622,0.00015,26.4597]
[1780367164984,39.36,70500.86,4.5,0.50752,0.00015,26.4614]
[1780367167268,39.36,70498.82,4.5,0.50721,0.00015,26.46102]
[1780367170471,39.36,70501.04,4.5,0.50755,0.00015,26.46144]
[1780367170517,39.36,70501.04,4.5,0.50755,0.00015,26.46144]
[1780367170555,39.36,70501.04,4.5,0.50755,0.00015,26.46144]
[1780367170675,39.36,70501.04,4.5,0.50755,0.00015,26.46144]
[1780367170777,39.36,70501.04,4.5,0.50755,0.00015,26.46144]
[1780367170809,39.36,70501.04,4.5,0.50755,0.00015,26.46144]
[1780367171027,39.36,70488.49,4.5,0.50563,0.00015,26.45883]
[1780367171897,39.36,70488.49,4.5,0.50563,0.00015,26.45883]
[1780367172034,39.36,70478.54,4.5,0.50411,0.00015,26.45632]
[1780367172885,39.36,70478.54,4.5,0.50411,0.00015,26.45632]
[1780367172894,39.36,70478.54,4.5,0.50411,0.00015,26.45632]
[1780367172899,39.36,70478.54,4.5,0.50411,0.00015,26.45632]
[1780367172929,39.36,70478.54,4.5,0.50411,0.00015,26.45632]
[1780367172931,39.36,70478.54,4.5,0.50411,0.00015,26.45632]
[1780367172983,39.36,70478.54,4.5,0.50411,0.00015,26.45632]
[1780367173177,39.36,70478.54,4.5,0.50411,0.00015,26.45632]
[1780367173187,39.36,70478.54,4.5,0.50411,0.00015,26.45632]
[1780367173213,39.36,70478.54,4.5,0.50411,0.00015,26.45632]
[1780367173315,39.36,70482.19,4.5,0.50467,0.00015,26.45728]
[1780367174231,39.36,70493.34,4.5,0.50637,0.00015,26.45991]
[1780367175971,39.36,70495.55,4.5,0.50671,0.00015,26.46037]
[1780367176080,39.36,70495.55,4.5,0.50671,0.00015,26.46037]
[1780367177329,39.36,70495.71,4.5,0.50673,0.00015,26.4604]
[1780367178489,39.35,70495.13,4.5,0.50664,0.00015,26.46028]
[1780367178523,39.35,70495.13,4.5,0.50664,0.00015,26.46028]
[1780367178549,39.35,70495.13,4.5,0.50664,0.00015,26.46028]
[1780367178707,39.35,70495.13,4.5,0.50664,0.00015,26.46028]
[1780367178805,39.35,70495.13,4.5,0.50664,0.00015,26.46028]
[1780367179082,39.35,70487.96,4.5,0.50555,0.00015,26.4587]
[1780367180473,39.35,70485.64,4.5,0.50519,0.00015,26.45815]
[1780367180490,39.35,70485.64,4.5,0.50519,0.00015,26.45815]
[1780367180596,39.35,70485.64,4.5,0.50519,0.00015,26.45815]
[1780367180617,39.35,70485.64,4.5,0.50519,0.00015,26.45815]
[1780367182605,39.35,70487.08,4.5,0.50541,0.00015,26.45849]
[1780367182627,39.35,70487.08,4.5,0.50541,0.00015,26.45849]
[1780367182630,39.35,70487.08,4.5,0.50541,0.00015,26.45849]
[1780367182641,39.35,70487.08,4.5,0.50541,0.00015,26.45849]
[1780367184169,39.35,70487.14,4.5,0.50542,0.00015,26.45851]
[1780367184330,39.35,70487.14,4.5,0.50542,0.00015,26.45851]
[1780367184671,39.35,70486.14,4.5,0.50527,0.00015,26.45827]
[1780367184683,39.35,70486.14,4.5,0.50527,0.00015,26.45827]
[1780367186110,39.35,70481.57,4.5,0.50457,0.00015,26.45713]
[1780367186295,39.35,70481.57,4.5,0.50457,0.00015,26.45713]
[1780367186491,39.35,70482.93,4.5,0.50478,0.00015,26.45747]
[1780367186729,39.35,70482.93,4.5,0.50478,0.00015,26.45747]
[1780367187134,39.35,70482.93,4.5,0.50478,0.00015,26.45747]
[1780367187244,39.35,70482.93,4.5,0.50478,0.00015,26.45747]
[1780367187347,39.35,70509.15,4.5,0.50878,0.00015,26.4628]
[1780367187736,39.35,70509.15,4.5,0.50878,0.00015,26.4628]
[1780367188073,39.35,70509.15,4.5,0.50878,0.00015,26.4628]
[1780367188191,39.35,70509.15,4.5,0.50878,0.00015,26.4628]
[1780367188200,39.35,70509.15,4.5,0.50878,0.00015,26.4628]
[1780367188251,39.35,70509.15,4.5,0.50878,0.00015,26.4628]
[1780367188431,39.35,70517.11,4.5,0.51,0.00015,26.46389]
[1780367188662,39.35,70517.11,4.5,0.51,0.00015,26.46389]
[1780367189365,39.35,70507.84,4.5,0.50858,0.00015,26.4626]
[1780367190290,39.35,70507.84,4.5,0.50858,0.00015,26.4626]
[1780367196098,39.35,70509.99,4.5,0.50891,0.00015,26.46008]
[1780367196328,39.35,70509.99,4.5,0.50891,0.00015,26.46008]
[1780367197188,39.35,70512.26,4.5,0.50926,0.00015,26.46041]
[1780367197195,39.35,70512.26,4.5,0.50926,0.00015,26.46041]
[1780367197197,39.35,70512.26,4.5,0.50926,0.00015,26.46041]
[1780367197203,39.35,70512.26,4.5,0.50926,0.00015,26.46041]
[1780367197212,39.35,70512.5,4.5,0.50929,0.00015,26.46044]
[1780367199207,39.35,70516.02,4.5,0.50983,0.00015,26.46091]
[1780367199227,39.35,70516.02,4.5,0.50983,0.00015,26.46091]
[1780367200089,39.35,70516.93,4.5,0.50997,0.00015,26.46102]
[1780367200449,39.35,70516.93,4.5,0.50997,0.00015,26.46102]
[1780367200599,39.35,70519.89,4.5,0.51042,0.00015,26.46137]
[1780367200610,39.35,70519.89,4.5,0.51042,0.00015,26.46137]
[1780367200951,39.35,70519.89,4.5,0.51042,0.00015,26.46137]
[1780367202060,39.35,70523.97,4.5,0.51105,0.00015,26.46178]
[1780367202840,39.35,70525.1,4.5,0.51122,0.00015,26.46189]
[1780367203629,39.35,70525.33,4.5,0.51125,0.00015,26.46191]
[1780367205218,39.35,70525.25,4.5,0.51124,0.00015,26.4619]
[1780367205461,39.35,70525.25,4.5,0.51124,0.00015,26.4619]
[1780367205575,39.35,70525.06,4.5,0.51121,0.00015,26.46189]
[1780367206274,39.35,70517.32,4.5,0.51003,0.00015,26.46107]
[1780367207704,39.35,70516.46,4.5,0.5099,0.00015,26.46097]
[1780367209030,39.35,70515.19,4.5,0.50971,0.00015,26.4608]
[1780367209897,39.35,70512.22,4.5,0.50925,0.00015,26.46041]
[1780367210125,39.35,70512.22,4.5,0.50925,0.00015,26.46041]
[1780367210229,39.35,70512.22,4.5,0.50925,0.00015,26.46041]
[1780367210302,39.35,70504.77,4.5,0.50811,0.00015,26.45925]
[1780367211785,39.35,70499.41,4.5,0.50729,0.00015,26.45829]
[1780367215068,39.35,70503.99,4.5,0.50799,0.00015,26.45912]
[1780367218358,39.35,70514.02,4.5,0.50953,0.00015,26.46065]
[1780367220805,39.35,70515.34,4.5,0.50973,0.00015,26.46082]
[1780367220864,39.35,70515.34,4.5,0.50973,0.00015,26.46082]
[1780367220886,39.35,70515.34,4.5,0.50973,0.00015,26.46082]
[1780367220958,39.35,70515.34,4.5,0.50973,0.00015,26.46082]
[1780367221379,39.36,70520.96,4.5,0.51059,0.00015,26.46148]
[1780367222385,39.36,70528.37,4.5,0.51172,0.00015,26.46216]
[1780367222992,39.36,70528.37,4.5,0.51172,0.00015,26.46216]
[1780367223830,39.36,70531.61,4.5,0.51221,0.00015,26.46239]
[1780367223965,39.36,70531.61,4.5,0.51221,0.00015,26.46239]
[1780367224508,39.35,70535.26,4.5,0.51277,0.00015,26.4626]
[1780367224939,39.35,70535.26,4.5,0.51277,0.00015,26.4626]
[1780367225099,39.35,70535.26,4.5,0.51277,0.00015,26.4626]
[1780367225171,39.35,70535.26,4.5,0.51277,0.00015,26.4626]
[1780367225214,39.35,70535.26,4.5,0.51277,0.00015,26.4626]
[1780367226071,39.35,70538.95,4.5,0.51333,0.00015,26.46276]
[1780367226155,39.35,70538.95,4.5,0.51333,0.00015,26.46276]
[1780367226173,39.35,70538.95,4.5,0.51333,0.00015,26.46276]
[1780367226201,39.35,70538.95,4.5,0.51333,0.00015,26.46276]
[1780367226270,39.35,70538.95,4.5,0.51333,0.00015,26.46276]
[1780367226395,39.35,70538.95,4.5,0.51333,0.00015,26.46276]
[1780367226452,39.35,70538.95,4.5,0.51333,0.00015,26.46276]
[1780367226421,39.35,70548.95,4.5,0.51486,0.00015,26.46294]
[1780367226607,39.35,70548.95,4.5,0.51486,0.00015,26.46294]
[1780367226787,39.35,70548.95,4.5,0.51486,0.00015,26.46294]
[1780367226809,39.35,70548.95,4.5,0.51486,0.00015,26.46294]
[1780367227393,39.35,70548.95,4.5,0.51486,0.00015,26.46294]
[1780367228255,39.35,70552.65,4.5,0.51543,0.00015,26.4629]
[1780367229088,39.35,70549.92,4.5,0.51501,0.00015,26.46293]
[1780367229200,39.35,70549.92,4.5,0.51501,0.00015,26.46293]
[1780367229345,39.35,70549.92,4.5,0.51501,0.00015,26.46293]
[1780367230380,39.35,70545.15,4.5,0.51428,0.00015,26.46292]
[1780367230664,39.35,70543.52,4.5,0.51403,0.00015,26.46289]
[1780367230989,39.35,70543.52,4.5,0.51403,0.00015,26.46289]
[1780367230997,39.35,70543.52,4.5,0.51403,0.00015,26.46289]
[1780367231228,39.35,70543.52,4.5,0.51403,0.00015,26.46289]
[1780367231455,39.35,70549.59,4.5,0.51496,0.00015,26.46293]
[1780367231970,39.35,70549.59,4.5,0.51496,0.00015,26.46293]
[1780367232042,39.35,70549.59,4.5,0.51496,0.00015,26.46293]
[1780367232998,39.35,70554.24,4.5,0.51567,0.00015,26.46287]
[1780367233012,39.35,70554.24,4.5,0.51567,0.00015,26.46287]
[1780367234741,39.35,70554.93,4.5,0.51577,0.00015,26.46285]
[1780367234750,39.35,70554.93,4.5,0.51577,0.00015,26.46285]
[1780367234754,39.35,70554.93,4.5,0.51577,0.00015,26.46285]
[1780367234788,39.35,70554.93,4.5,0.51577,0.00015,26.46285]
[1780367234789,39.35,70554.93,4.5,0.51577,0.00015,26.46285]
[1780367234799,39.35,70554.93,4.5,0.51577,0.00015,26.46285]
[1780367234878,39.35,70554.93,4.5,0.51577,0.00015,26.46285]
[1780367236321,39.35,70560.95,4.5,0.51669,0.00015,26.46263]
[1780367236802,39.35,70560.95,4.5,0.51669,0.00015,26.46263]
[1780367237025,39.35,70560.95,4.5,0.51669,0.00015,26.46263]
[1780367237110,39.35,70560.95,4.5,0.51669,0.00015,26.46263]
[1780367237113,39.35,70560.95,4.5,0.51669,0.00015,26.46263]
[1780367237922,39.35,70561.69,4.5,0.5168,0.00015,26.46259]
[1780367238347,39.35,70561.69,4.5,0.5168,0.00015,26.46259]
[1780367238357,39.35,70561.69,4.5,0.5168,0.00015,26.46259]
[1780367238468,39.35,70566.63,4.5,0.51756,0.00015,26.46229]
[1780367239137,39.35,70566.63,4.5,0.51756,0.00015,26.46229]
[1780367239410,39.35,70566.63,4.5,0.51756,0.00015,26.46229]
[1780367240350,39.35,70568.96,4.5,0.51791,0.00015,26.46211]
[1780367240403,39.35,70580.68,4.5,0.5197,0.00015,26.46091]
[1780367241447,39.35,70580.68,4.5,0.5197,0.00015,26.46091]
[1780367241474,39.35,70580.68,4.5,0.5197,0.00015,26.46091]
[1780367241486,39.36,70587.88,4.5,0.5208,0.00015,26.45991]
[1780367241868,39.36,70587.88,4.5,0.5208,0.00015,26.45991]
[1780367241907,39.36,70594.9,4.5,0.52187,0.00015,26.45874]
[1780367242538,39.36,70594.9,4.5,0.52187,0.00015,26.45874]
[1780367242588,39.36,70594.9,4.5,0.52187,0.00015,26.45874]
[1780367243444,39.36,70594.9,4.5,0.52187,0.00015,26.45874]
[1780367243173,39.36,70594.69,4.5,0.52184,0.00015,26.45878]
[1780367243835,39.36,70594.69,4.5,0.52184,0.00015,26.45878]
[1780367243999,39.36,70594.69,4.5,0.52184,0.00015,26.45878]
[1780367245183,39.36,70589.84,4.5,0.5211,0.00015,26.4596]
[1780367245216,39.35,70577.48,4.5,0.51921,0.00015,26.46129]
[1780367246915,39.35,70573.63,4.5,0.51863,0.00015,26.4617]
[1780367246924,39.35,70573.63,4.5,0.51863,0.00015,26.4617]
[1780367247243,39.35,70573.63,4.5,0.51863,0.00015,26.4617]
[1780367247275,39.35,70566.64,4.5,0.51756,0.00015,26.46229]
[1780367247616,39.35,70566.64,4.5,0.51756,0.00015,26.46229]
[1780367247997,39.35,70566.64,4.5,0.51756,0.00015,26.46229]
[1780367248072,39.35,70566.64,4.5,0.51756,0.00015,26.46229]
[1780367248095,39.35,70572.17,4.5,0.5184,0.00015,26.46184]
[1780367248508,39.35,70572.17,4.5,0.5184,0.00015,26.46184]
[1780367248632,39.35,70572.17,4.5,0.5184,0.00015,26.46184]
[1780367248943,39.35,70572.17,4.5,0.5184,0.00015,26.46184]
[1780367249002,39.35,70572.17,4.5,0.5184,0.00015,26.46184]
[1780367249043,39.35,70567.86,4.5,0.51775,0.00015,26.4622]
[1780367251944,39.35,70565.62,4.5,0.5174,0.00015,26.46236]
[1780367251968,39.35,70565.62,4.5,0.5174,0.00015,26.46236]
[1780367252213,39.35,70565.62,4.5,0.5174,0.00015,26.46236]
[1780367252356,39.35,70565.62,4.5,0.5174,0.00015,26.46236]
[1780367252426,39.35,70565.62,4.5,0.5174,0.00015,26.46236]
[1780367252430,39.35,70564.49,4.5,0.51723,0.00015,26.45959]
[1780367252591,39.35,70564.49,4.5,0.51723,0.00015,26.45959]
[1780367253288,39.35,70549.87,4.5,0.515,0.00015,26.46009]
[1780367254178,39.35,70549.87,4.5,0.515,0.00015,26.46009]
[1780367254503,39.35,70549.87,4.5,0.515,0.00015,26.46009]
[1780367254275,39.35,70544.46,4.5,0.51418,0.00015,26.46006]
[1780367254977,39.35,70544.46,4.5,0.51418,0.00015,26.46006]
[1780367255162,39.35,70544.46,4.5,0.51418,0.00015,26.46006]
[1780367255478,39.35,70544.36,4.5,0.51416,0.00015,26.46006]
[1780367255622,39.35,70544.36,4.5,0.51416,0.00015,26.46006]
[1780367255927,39.35,70544.36,4.5,0.51416,0.00015,26.46006]
[1780367256269,39.35,70544.36,4.5,0.51416,0.00015,26.46006]
[1780367256360,39.35,70544.36,4.5,0.51416,0.00015,26.46006]
[1780367257182,39.35,70543.48,4.5,0.51403,0.00015,26.46005]
[1780367257364,39.35,70543.48,4.5,0.51403,0.00015,26.46005]
[1780367257944,39.35,70547.39,4.5,0.51462,0.00015,26.46009]
[1780367258051,39.35,70547.39,4.5,0.51462,0.00015,26.46009]
[1780367258386,39.35,70547.39,4.5,0.51462,0.00015,26.46009]
[1780367258810,39.35,70546.06,4.5,0.51442,0.00015,26.46008]
[1780367258874,39.35,70546.06,4.5,0.51442,0.00015,26.46008]
[1780367258896,39.35,70546.06,4.5,0.51442,0.00015,26.46008]
[1780367259069,39.35,70546.06,4.5,0.51442,0.00015,26.46008]
[1780367259076,39.35,70546.06,4.5,0.51442,0.00015,26.46008]
[1780367259084,39.35,70546.06,4.5,0.51442,0.00015,26.46008]
[1780367259498,39.35,70545.93,4.5,0.5144,0.00015,26.46008]
[1780367260409,39.35,70554.44,4.5,0.5157,0.00015,26.46002]
[1780367260822,39.35,70554.44,4.5,0.5157,0.00015,26.46002]
[1780367260867,39.35,70554.44,4.5,0.5157,0.00015,26.46002]
[1780367260953,39.35,70554.44,4.5,0.5157,0.00015,26.46002]
[1780367260999,39.35,70554.44,4.5,0.5157,0.00015,26.46002]
[1780367261013,39.35,70554.44,4.5,0.5157,0.00015,26.46002]
[1780367261129,39.35,70554.44,4.5,0.5157,0.00015,26.46002]
[1780367261335,39.35,70554.44,4.5,0.5157,0.00015,26.46002]
[1780367261378,39.35,70554.44,4.5,0.5157,0.00015,26.46002]
[1780367261441,39.35,70554.44,4.5,0.5157,0.00015,26.46002]
[1780367261406,39.35,70558.64,4.5,0.51634,0.00015,26.45989]
[1780367261679,39.35,70581.27,4.5,0.51979,0.00015,26.45799]
[1780367262662,39.35,70581.27,4.5,0.51979,0.00015,26.45799]
[1780367262934,39.35,70576.52,4.5,0.51907,0.00015,26.45855]
[1780367263739,39.35,70569.34,4.5,0.51797,0.00015,26.45924]
[1780367267459,39.35,70567.54,4.5,0.5177,0.00015,26.45938]
[1780367268480,39.35,70567.38,4.5,0.51767,0.00015,26.45939]
[1780367269425,39.35,70570.56,4.5,0.51816,0.00015,26.45913]
[1780367270232,39.35,70572.29,4.5,0.51842,0.00015,26.45898]
[1780367272060,39.35,70570.13,4.5,0.51809,0.00015,26.45917]
[1780367272091,39.35,70570.13,4.5,0.51809,0.00015,26.45917]
[1780367272411,39.35,70570.13,4.5,0.51809,0.00015,26.45917]
[1780367272496,39.35,70570.13,4.5,0.51809,0.00015,26.45917]
[1780367272512,39.35,70570.99,4.5,0.51822,0.00015,26.4591]
[1780367272633,39.35,70570.99,4.5,0.51822,0.00015,26.4591]
[1780367272683,39.35,70570.99,4.5,0.51822,0.00015,26.4591]
[1780367272755,39.35,70570.99,4.5,0.51822,0.00015,26.4591]
[1780367272905,39.35,70570.99,4.5,0.51822,0.00015,26.4591]
[1780367273002,39.35,70570.99,4.5,0.51822,0.00015,26.4591]
[1780367273196,39.35,70591.81,4.5,0.5214,0.00015,26.45642]
[1780367273862,39.35,70591.81,4.5,0.5214,0.00015,26.45642]
[1780367274037,39.35,70591.81,4.5,0.5214,0.00015,26.45642]
[1780367274085,39.35,70607.99,4.5,0.52387,0.00015,26.45319]
[1780367275279,39.35,70607.99,4.5,0.52387,0.00015,26.45319]
[1780367275358,39.35,70607.99,4.5,0.52387,0.00015,26.45319]
[1780367275458,39.35,70608.25,4.5,0.5239,0.00015,26.45313]
[1780367276171,39.35,70608.43,4.5,0.52393,0.00015,26.45309]
[1780367277073,39.35,70608.43,4.5,0.52393,0.00015,26.45309]
[1780367277073,39.35,70608.43,4.5,0.52393,0.00015,26.45309]
[1780367278357,39.35,70606.09,4.5,0.52358,0.00015,26.45362]
[1780367278377,39.35,70606.09,4.5,0.52358,0.00015,26.45362]
[1780367278383,39.35,70606.09,4.5,0.52358,0.00015,26.45362]
[1780367278416,39.35,70606.09,4.5,0.52358,0.00015,26.45362]
[1780367278456,39.35,70606.09,4.5,0.52358,0.00015,26.45362]
[1780367278572,39.35,70607.91,4.5,0.52385,0.00015,26.45321]
[1780367278626,39.35,70607.91,4.5,0.52385,0.00015,26.45321]
[1780367278751,39.35,70607.91,4.5,0.52385,0.00015,26.45321]
[1780367278986,39.35,70607.91,4.5,0.52385,0.00015,26.45321]
[1780367279018,39.35,70617.75,4.5,0.52535,0.00015,26.45075]
[1780367280089,39.35,70617.75,4.5,0.52535,0.00015,26.45075]
[1780367280101,39.35,70617.75,4.5,0.52535,0.00015,26.45075]
[1780367280389,39.35,70617.75,4.5,0.52535,0.00015,26.45075]
[1780367280507,39.35,70617.75,4.5,0.52535,0.00015,26.45075]
[1780367280429,39.35,70621.6,4.5,0.52594,0.00015,26.44969]
[1780367281901,39.35,70622.14,4.5,0.52602,0.00015,26.44953]
[1780367282307,39.35,70622.14,4.5,0.52602,0.00015,26.44953]
[1780367282374,39.35,70622.14,4.5,0.52602,0.00015,26.44953]
[1780367282723,39.35,70620.14,4.5,0.52572,0.00015,26.4501]
[1780367283254,39.35,70620.14,4.5,0.52572,0.00015,26.4501]
[1780367284153,39.35,70621.76,4.5,0.52596,0.00015,26.44964]
[1780367284551,39.35,70622.9,4.5,0.52614,0.00015,26.44932]
[1780367284571,39.35,70622.9,4.5,0.52614,0.00015,26.44932]
[1780367284668,39.35,70622.9,4.5,0.52614,0.00015,26.44932]
[1780367284704,39.35,70622.9,4.5,0.52614,0.00015,26.44932]
[1780367284861,39.35,70622.9,4.5,0.52614,0.00015,26.44932]
[1780367284908,39.35,70622.9,4.5,0.52614,0.00015,26.44932]
[1780367284929,39.35,70622.9,4.5,0.52614,0.00015,26.44932]
[1780367284952,39.35,70622.9,4.5,0.52614,0.00015,26.44932]
[1780367284972,39.35,70622.9,4.5,0.52614,0.00015,26.44932]
[1780367284975,39.35,70622.9,4.5,0.52614,0.00015,26.44932]
[1780367285142,39.35,70622.9,4.5,0.52614,0.00015,26.44932]
[1780367286507,39.35,70627.24,4.5,0.5268,0.00015,26.44803]
[1780367286781,39.35,70626.91,4.5,0.52675,0.00015,26.44813]
[1780367287288,39.35,70626.91,4.5,0.52675,0.00015,26.44813]
[1780367287379,39.35,70626.91,4.5,0.52675,0.00015,26.44813]
[1780367288514,39.35,70622.48,4.5,0.52607,0.00015,26.44944]
[1780367288529,39.35,70622.48,4.5,0.52607,0.00015,26.44944]
[1780367288566,39.35,70622.65,4.5,0.5261,0.00015,26.44939]
[1780367288615,39.35,70622.65,4.5,0.5261,0.00015,26.44939]
[1780367288822,39.35,70622.65,4.5,0.5261,0.00015,26.44939]
[1780367288833,39.35,70622.65,4.5,0.5261,0.00015,26.44939]
[1780367288884,39.35,70622.65,4.5,0.5261,0.00015,26.44939]
[1780367289422,39.35,70622.65,4.5,0.5261,0.00015,26.44939]
[1780367289532,39.35,70622.65,4.5,0.5261,0.00015,26.44939]
[1780367289449,39.35,70640.08,4.5,0.52875,0.00015,26.44379]
[1780367289733,39.35,70640.08,4.5,0.52875,0.00015,26.44379]
[1780367290031,39.35,70640.08,4.5,0.52875,0.00015,26.44379]
[1780367290037,39.35,70640.08,4.5,0.52875,0.00015,26.44379]
[1780367290181,39.35,70640.08,4.5,0.52875,0.00015,26.44379]
[1780367290352,39.35,70640.08,4.5,0.52875,0.00015,26.44379]
[1780367290568,39.35,70640.08,4.5,0.52875,0.00015,26.44379]
[1780367290410,39.35,70676.07,4.5,0.53422,0.00015,26.42852]
[1780367291388,39.35,70676.07,4.5,0.53422,0.00015,26.42852]
[1780367291479,39.35,70707.26,4.5,0.53896,0.00015,26.41126]
[1780367291648,39.35,70707.26,4.5,0.53896,0.00015,26.41126]
[1780367291761,39.35,70707.26,4.5,0.53896,0.00015,26.41126]
[1780367291986,39.35,70707.26,4.5,0.53896,0.00015,26.41126]
[1780367292191,39.35,70707.26,4.5,0.53896,0.00015,26.41126]
[1780367292591,39.35,70707.26,4.5,0.53896,0.00015,26.41126]
[1780367292630,39.35,70707.26,4.5,0.53896,0.00015,26.41126]
[1780367292753,39.35,70707.26,4.5,0.53896,0.00015,26.41126]
[1780367292769,39.35,70707.26,4.5,0.53896,0.00015,26.41126]
[1780367292275,39.35,70703.87,4.5,0.53844,0.00015,26.41332]
[1780367293016,39.35,70703.87,4.5,0.53844,0.00015,26.41332]
[1780367293157,39.35,70703.87,4.5,0.53844,0.00015,26.41332]
[1780367293659,39.35,70703.87,4.5,0.53844,0.00015,26.41332]
[1780367293567,39.35,70696.27,4.5,0.53729,0.00015,26.41777]
[1780367293825,39.35,70696.27,4.5,0.53729,0.00015,26.41777]
[1780367293873,39.35,70696.27,4.5,0.53729,0.00015,26.41777]
[1780367294241,39.35,70696.27,4.5,0.53729,0.00015,26.41777]
[1780367294271,39.35,70689.49,4.5,0.53626,0.00015,26.42155]
[1780367294959,39.35,70689.49,4.5,0.53626,0.00015,26.42155]
[1780367295082,39.35,70689.49,4.5,0.53626,0.00015,26.42155]
[1780367295397,39.35,70689.49,4.5,0.53626,0.00015,26.42155]
[1780367295452,39.35,70689.49,4.5,0.53626,0.00015,26.42155]
[1780367295468,39.35,70689.49,4.5,0.53626,0.00015,26.42155]
[1780367295513,39.35,70689.49,4.5,0.53626,0.00015,26.42155]
[1780367295561,39.35,70691.99,4.5,0.53664,0.00015,26.42016]
[1780367296110,39.35,70691.99,4.5,0.53664,0.00015,26.42016]
[1780367296239,39.35,70698.6,4.5,0.53764,0.00015,26.41641]
[1780367297802,39.35,70699.88,4.5,0.53784,0.00015,26.41569]
[1780367297829,39.35,70699.88,4.5,0.53784,0.00015,26.41569]
[1780367298481,39.35,70699.88,4.5,0.53784,0.00015,26.41569]
[1780367299587,39.35,70695.69,4.5,0.5372,0.00015,26.4181]
[1780367299657,39.36,70694.97,4.5,0.53709,0.00015,26.41854]
[1780367300166,39.36,70694.97,4.5,0.53709,0.00015,26.41854]
[1780367300906,39.36,70690.26,4.5,0.53637,0.00015,26.42116]
[1780367300933,39.36,70690.26,4.5,0.53637,0.00015,26.42116]
[1780367300956,39.36,70690.26,4.5,0.53637,0.00015,26.42116]
[1780367301416,39.36,70690.26,4.5,0.53637,0.00015,26.42116]
[1780367301455,39.36,70690.26,4.5,0.53637,0.00015,26.42116]
[1780367301474,39.36,70690.26,4.5,0.53637,0.00015,26.42116]
[1780367301978,39.36,70686.62,4.5,0.53582,0.00015,26.42313]
[1780367302082,39.36,70686.62,4.5,0.53582,0.00015,26.42313]
[1780367302158,39.36,70686.62,4.5,0.53582,0.00015,26.42313]
[1780367302732,39.36,70690.27,4.5,0.53637,0.00015,26.42116]
[1780367303059,39.36,70690.27,4.5,0.53637,0.00015,26.42116]
[1780367304415,39.36,70692.04,4.5,0.53664,0.00015,26.42018]
[1780367304554,39.36,70692.04,4.5,0.53664,0.00015,26.42018]
[1780367304625,39.36,70693.77,4.5,0.5369,0.00015,26.41922]
[1780367304834,39.36,70693.77,4.5,0.5369,0.00015,26.41922]
[1780367304898,39.36,70693.77,4.5,0.5369,0.00015,26.41922]
[1780367305355,39.36,70693.77,4.5,0.5369,0.00015,26.41922]
[1780367305387,39.36,70693.77,4.5,0.5369,0.00015,26.41922]
[1780367305432,39.36,70705.06,4.5,0.53862,0.00015,26.41264]
[1780367306214,39.36,70705.06,4.5,0.53862,0.00015,26.41264]
[1780367306304,39.36,70705.06,4.5,0.53862,0.00015,26.41264]
[1780367306344,39.36,70705.06,4.5,0.53862,0.00015,26.41264]
[1780367306357,39.36,70710.99,4.5,0.53952,0.00015,26.40898]
[1780367306904,39.36,70710.99,4.5,0.53952,0.00015,26.40898]
[1780367306915,39.36,70710.99,4.5,0.53952,0.00015,26.40898]
[1780367306989,39.36,70710.99,4.5,0.53952,0.00015,26.40898]
[1780367307118,39.36,70710.99,4.5,0.53952,0.00015,26.40898]
[1780367307230,39.36,70710.99,4.5,0.53952,0.00015,26.40898]
[1780367307413,39.35,70718.21,4.5,0.54062,0.00015,26.40429]
[1780367307698,39.35,70718.21,4.5,0.54062,0.00015,26.40429]
[1780367307858,39.35,70718.21,4.5,0.54062,0.00015,26.40429]
[1780367308052,39.35,70718.21,4.5,0.54062,0.00015,26.40429]
[1780367308111,39.35,70718.21,4.5,0.54062,0.00015,26.40429]
[1780367308189,39.35,70718.21,4.5,0.54062,0.00015,26.40429]
[1780367308494,39.35,70718.42,4.5,0.54065,0.00015,26.40415]
[1780367308919,39.35,70718.42,4.5,0.54065,0.00015,26.40415]
[1780367308932,39.35,70718.42,4.5,0.54065,0.00015,26.40415]
[1780367309056,39.35,70718.42,4.5,0.54065,0.00015,26.40415]
[1780367309364,39.33,70710.5,4.5,0.53946,0.00015,26.40917]
[1780367310120,39.33,70710.5,4.5,0.53946,0.00015,26.40917]
[1780367310145,39.33,70710.5,4.5,0.53946,0.00015,26.40917]
[1780367310614,39.33,70710.5,4.5,0.53946,0.00015,26.40917]
[1780367310166,39.33,70708.98,4.5,0.53923,0.00015,26.41012]
[1780367310784,39.33,70708.98,4.5,0.53923,0.00015,26.41012]
[1780367311116,39.33,70708.98,4.5,0.53923,0.00015,26.41012]
[1780367311325,39.33,70708.98,4.5,0.53923,0.00015,26.41012]
[1780367311330,39.33,70708.98,4.5,0.53923,0.00015,26.41012]
[1780367312184,39.33,70708.08,4.5,0.5391,0.00015,26.40782]
[1780367312191,39.33,70703.0,4.5,0.53832,0.00015,26.41091]
[1780367313029,39.33,70703.0,4.5,0.53832,0.00015,26.41091]
[1780367313893,39.33,70700.29,4.5,0.53791,0.00015,26.41251]
[1780367313974,39.33,70700.29,4.5,0.53791,0.00015,26.41251]
[1780367314332,39.33,70700.29,4.5,0.53791,0.00015,26.41251]
[1780367314969,39.33,70695.68,4.5,0.53721,0.00015,26.41518]
[1780367315882,39.33,70693.65,4.5,0.53691,0.00015,26.41632]
[1780367316252,39.33,70693.65,4.5,0.53691,0.00015,26.41632]
[1780367316794,39.33,70697.06,4.5,0.53742,0.00015,26.41438]
[1780367317009,39.33,70697.06,4.5,0.53742,0.00015,26.41438]
[1780367318712,39.33,70694.28,4.5,0.537,0.00015,26.41597]
[1780367318731,39.33,70694.28,4.5,0.537,0.00015,26.41597]
[1780367318794,39.33,70694.28,4.5,0.537,0.00015,26.41597]
[1780367320369,39.33,70694.96,4.5,0.5371,0.00015,26.41558]
[1780367320788,39.33,70696.13,4.5,0.53728,0.00015,26.41492]
[1780367321018,39.33,70696.13,4.5,0.53728,0.00015,26.41492]
[1780367321208,39.33,70696.13,4.5,0.53728,0.00015,26.41492]
[1780367321359,39.33,70696.13,4.5,0.53728,0.00015,26.41492]
[1780367322336,39.33,70700.78,4.5,0.53799,0.00015,26.41222]
[1780367322637,39.33,70702.59,4.5,0.53826,0.00015,26.41114]
[1780367324935,39.33,70697.77,4.5,0.53753,0.00015,26.41397]
[1780367325354,39.33,70697.77,4.5,0.53753,0.00015,26.41397]
[1780367325433,39.33,70697.77,4.5,0.53753,0.00015,26.41397]
[1780367326027,39.33,70698.32,4.5,0.53762,0.00015,26.41365]
[1780367326298,39.33,70698.32,4.5,0.53762,0.00015,26.41365]
[1780367326303,39.33,70698.32,4.5,0.53762,0.00015,26.41365]
[1780367326460,39.33,70698.32,4.5,0.53762,0.00015,26.41365]
[1780367326462,39.33,70703.64,4.5,0.53842,0.00015,26.41051]
[1780367326748,39.33,70703.64,4.5,0.53842,0.00015,26.41051]
[1780367327438,39.33,70703.64,4.5,0.53842,0.00015,26.41051]
[1780367327480,39.33,70711.96,4.5,0.53969,0.00015,26.40538]
[1780367327855,39.33,70711.96,4.5,0.53969,0.00015,26.40538]
[1780367328210,39.33,70714.43,4.5,0.54006,0.00015,26.4038]
[1780367328858,39.33,70714.43,4.5,0.54006,0.00015,26.4038]
[1780367329217,39.31,70715.56,4.5,0.54024,0.00015,26.40301]
[1780367329957,39.31,70715.56,4.5,0.54024,0.00015,26.40301]
[1780367330225,39.31,70715.17,4.5,0.54019,0.00015,26.40325]
[1780367332170,39.31,70714.39,4.5,0.54007,0.00015,26.40375]
[1780367333094,39.31,70716.78,4.5,0.54043,0.00015,26.40219]
[1780367334240,39.31,70716.11,4.5,0.54033,0.00015,26.40262]
[1780367334846,39.3,70715.09,4.5,0.54018,0.00015,26.40328]
[1780367334989,39.3,70715.09,4.5,0.54018,0.00015,26.40328]
[1780367335154,39.3,70715.09,4.5,0.54018,0.00015,26.40328]
[1780367336291,39.3,70718.66,4.5,0.54072,0.00015,26.40094]
[1780367337763,39.3,70715.6,4.5,0.54026,0.00015,26.40293]
[1780367337967,39.3,70715.6,4.5,0.54026,0.00015,26.40293]
[1780367338075,39.3,70715.6,4.5,0.54026,0.00015,26.40293]
[1780367338424,39.3,70715.6,4.5,0.54026,0.00015,26.40293]
[1780367338571,39.3,70715.6,4.5,0.54026,0.00015,26.40293]
[1780367338804,39.3,70713.22,4.5,0.5399,0.00015,26.40446]
[1780367339296,39.3,70705.43,4.5,0.53871,0.00015,26.40931]
[1780367339906,39.3,70705.43,4.5,0.53871,0.00015,26.40931]
[1780367340690,39.3,70705.31,4.5,0.5387,0.00015,26.40938]
[1780367340915,39.3,70705.31,4.5,0.5387,0.00015,26.40938]
[1780367344363,39.29,70707.34,4.5,0.53901,0.00015,26.40812]
[1780367345063,39.29,70707.34,4.5,0.53901,0.00015,26.40812]
[1780367345960,39.29,70705.12,4.5,0.53867,0.00015,26.40947]
[1780367348460,39.29,70701.92,4.5,0.53819,0.00015,26.41139]
[1780367348570,39.29,70701.92,4.5,0.53819,0.00015,26.41139]
[1780367349339,39.29,70701.68,4.5,0.53815,0.00015,26.41152]
[1780367349716,39.29,70696.84,4.5,0.53741,0.00015,26.41435]
[1780367349732,39.29,70696.84,4.5,0.53741,0.00015,26.41435]
[1780367351519,39.29,70694.05,4.5,0.53699,0.00015,26.41594]
[1780367351544,39.29,70694.05,4.5,0.53699,0.00015,26.41594]
[1780367351561,39.29,70694.05,4.5,0.53699,0.00015,26.41594]
[1780367351567,39.29,70694.05,4.5,0.53699,0.00015,26.41594]
[1780367353614,39.28,70698.92,4.5,0.53773,0.00015,26.41314]
[1780367354434,39.28,70698.27,4.5,0.53763,0.00015,26.41351]
[1780367354456,39.28,70698.27,4.5,0.53763,0.00015,26.41351]
[1780367354727,39.28,70694.4,4.5,0.53705,0.00015,26.41573]
[1780367354740,39.28,70694.4,4.5,0.53705,0.00015,26.41573]
[1780367357621,39.28,70691.84,4.5,0.53666,0.00015,26.41717]
[1780367359809,39.28,70692.36,4.5,0.53674,0.00015,26.41687]
[1780367360499,39.28,70692.36,4.5,0.53674,0.00015,26.41687]
[1780367361320,39.28,70693.2,4.5,0.53687,0.00015,26.41639]
[1780367362147,39.28,70694.07,4.5,0.537,0.00015,26.4159]
[1780367362549,39.28,70694.07,4.5,0.537,0.00015,26.4159]
[1780367362554,39.28,70694.07,4.5,0.537,0.00015,26.4159]
[1780367363464,39.27,70688.36,4.5,0.53613,0.00015,26.41906]
[1780367368499,39.27,70686.62,4.5,0.53587,0.00015,26.41999]
[1780367369480,39.27,70686.62,4.5,0.53587,0.00015,26.41999]
[1780367369745,39.27,70687.36,4.5,0.53598,0.00015,26.41958]
[1780367370368,39.27,70687.36,4.5,0.53598,0.00015,26.41958]
[1780367372390,39.27,70685.59,4.5,0.53572,0.00015,26.41767]
[1780367374395,39.26,70683.9,4.5,0.53546,0.00015,26.41856]
[1780367376623,39.26,70684.01,4.5,0.53548,0.00015,26.4185]
[1780367377277,39.26,70683.83,4.5,0.53545,0.00015,26.41859]
[1780367377310,39.26,70683.83,4.5,0.53545,0.00015,26.41859]
[1780367378188,39.26,70688.83,4.5,0.53621,0.00015,26.4159]
[1780367378256,39.26,70688.83,4.5,0.53621,0.00015,26.4159]
[1780367379212,39.26,70693.33,4.5,0.5369,0.00015,26.4134]
[1780367379780,39.26,70695.99,4.5,0.5373,0.00015,26.41188]
[1780367383390,39.25,70693.43,4.5,0.53692,0.00015,26.41333]
[1780367387017,39.25,70693.75,4.5,0.53697,0.00015,26.41314]
[1780367387045,39.25,70693.75,4.5,0.53697,0.00015,26.41314]
[1780367387573,39.25,70693.75,4.5,0.53697,0.00015,26.41314]
[1780367387891,39.25,70695.86,4.5,0.53729,0.00015,26.41193]
[1780367387932,39.25,70695.86,4.5,0.53729,0.00015,26.41193]
[1780367388456,39.25,70695.86,4.5,0.53729,0.00015,26.41193]
[1780367388639,39.25,70709.42,4.5,0.53935,0.00015,26.40379]
[1780367389481,39.25,70709.42,4.5,0.53935,0.00015,26.40379]
[1780367389646,39.25,70716.43,4.5,0.54042,0.00015,26.3993]
[1780367390463,39.25,70716.43,4.5,0.54042,0.00015,26.3993]
[1780367390943,39.25,70716.85,4.5,0.54049,0.00015,26.39902]
[1780367391023,39.25,70716.85,4.5,0.54049,0.00015,26.39902]
[1780367391031,39.25,70716.85,4.5,0.54049,0.00015,26.39902]
[1780367391366,39.25,70716.85,4.5,0.54049,0.00015,26.39902]
[1780367391660,39.24,70730.02,4.5,0.54249,0.00015,26.39006]
[1780367391907,39.24,70730.02,4.5,0.54249,0.00015,26.39006]
[1780367392248,39.24,70730.02,4.5,0.54249,0.00015,26.39006]
[1780367392423,39.24,70730.02,4.5,0.54249,0.00015,26.39006]
[1780367392479,39.24,70730.02,4.5,0.54249,0.00015,26.39006]
[1780367392503,39.24,70730.02,4.5,0.54249,0.00015,26.39006]
[1780367392667,39.24,70734.69,4.5,0.5432,0.00015,26.38672]
[1780367392767,39.24,70734.69,4.5,0.5432,0.00015,26.38672]
[1780367392843,39.24,70734.69,4.5,0.5432,0.00015,26.38672]
[1780367393230,39.24,70734.69,4.5,0.5432,0.00015,26.38672]
[1780367393379,39.24,70734.69,4.5,0.5432,0.00015,26.38672]
[1780367393674,39.25,70742.45,4.5,0.54437,0.00015,26.381]
[1780367395051,39.25,70740.47,4.5,0.54407,0.00015,26.38248]
[1780367395057,39.25,70740.47,4.5,0.54407,0.00015,26.38248]
[1780367395577,39.25,70740.47,4.5,0.54407,0.00015,26.38248]
[1780367395688,39.25,70733.79,4.5,0.54306,0.00015,26.38738]
[1780367396227,39.25,70733.79,4.5,0.54306,0.00015,26.38738]
[1780367396695,39.24,70725.48,4.5,0.5418,0.00015,26.39322]
[1780367399716,39.24,70720.31,4.5,0.54101,0.00015,26.39672]
[1780367400906,39.24,70720.31,4.5,0.54101,0.00015,26.39672]
[1780367401062,39.24,70720.08,4.5,0.54098,0.00015,26.39687]
[1780367402374,39.24,70729.91,4.5,0.54247,0.00015,26.39012]
[1780367402916,39.24,70729.91,4.5,0.54247,0.00015,26.39012]
[1780367403583,39.24,70729.91,4.5,0.54247,0.00015,26.39012]
[1780367403671,39.24,70729.91,4.5,0.54247,0.00015,26.39012]
[1780367403686,39.24,70723.6,4.5,0.54151,0.00015,26.39449]
[1780367404955,39.24,70725.58,4.5,0.54182,0.00015,26.39313]
[1780367405728,39.24,70725.58,4.5,0.54182,0.00015,26.39313]
[1780367404961,39.24,70728.9,4.5,0.54232,0.00015,26.39082]
[1780367405746,39.24,70728.9,4.5,0.54232,0.00015,26.39082]
[1780367405852,39.24,70728.9,4.5,0.54232,0.00015,26.39082]
[1780367405902,39.24,70728.9,4.5,0.54232,0.00015,26.39082]
[1780367406310,39.24,70728.9,4.5,0.54232,0.00015,26.39082]
[1780367406643,39.24,70728.9,4.5,0.54232,0.00015,26.39082]
[1780367406628,39.24,70723.82,4.5,0.54155,0.00015,26.39433]
[1780367406893,39.24,70723.82,4.5,0.54155,0.00015,26.39433]
[1780367407231,39.24,70723.82,4.5,0.54155,0.00015,26.39433]
[1780367407643,39.24,70723.82,4.5,0.54155,0.00015,26.39433]
[1780367407707,39.24,70710.36,4.5,0.5395,0.00015,26.40315]
[1780367408681,39.24,70695.21,4.5,0.5372,0.00015,26.41226]
[1780367408922,39.24,70695.21,4.5,0.5372,0.00015,26.41226]
[1780367409045,39.24,70695.21,4.5,0.5372,0.00015,26.41226]
[1780367409061,39.24,70695.21,4.5,0.5372,0.00015,26.41226]
[1780367409083,39.24,70695.21,4.5,0.5372,0.00015,26.41226]
[1780367410018,39.24,70691.35,4.5,0.53661,0.00015,26.41443]
[1780367410724,39.24,70691.35,4.5,0.53661,0.00015,26.41443]
[1780367410100,39.24,70701.45,4.5,0.53815,0.00015,26.40861]
[1780367411106,39.24,70701.45,4.5,0.53815,0.00015,26.40861]
[1780367411815,39.23,70698.19,4.5,0.53765,0.00015,26.41053]
[1780367412150,39.23,70698.19,4.5,0.53765,0.00015,26.41053]
[1780367413000,39.23,70696.67,4.5,0.53742,0.00015,26.41141]
[1780367413008,39.23,70696.67,4.5,0.53742,0.00015,26.41141]
[1780367413020,39.23,70696.67,4.5,0.53742,0.00015,26.41141]
[1780367413256,39.23,70696.67,4.5,0.53742,0.00015,26.41141]
[1780367413754,39.23,70692.83,4.5,0.53684,0.00015,26.41359]
[1780367415016,39.23,70689.26,4.5,0.53629,0.00015,26.41557]
[1780367415897,39.23,70690.47,4.5,0.53648,0.00015,26.41491]
[1780367417631,39.23,70690.92,4.5,0.53655,0.00015,26.41465]
[1780367417727,39.23,70690.92,4.5,0.53655,0.00015,26.41465]
[1780367417770,39.23,70690.69,4.5,0.53651,0.00015,26.41477]
[1780367417926,39.23,70690.69,4.5,0.53651,0.00015,26.41477]
[1780367418021,39.23,70690.69,4.5,0.53651,0.00015,26.41477]
[1780367418231,39.23,70690.69,4.5,0.53651,0.00015,26.41477]
[1780367418240,39.23,70690.69,4.5,0.53651,0.00015,26.41477]
[1780367418266,39.23,70685.37,4.5,0.5357,0.00015,26.41767]
[1780367420392,39.23,70689.01,4.5,0.53626,0.00015,26.4157]
[1780367421068,39.23,70691.36,4.5,0.53662,0.00015,26.41439]
[1780367421951,39.23,70689.63,4.5,0.53635,0.00015,26.41535]
[1780367423170,39.23,70688.34,4.5,0.53616,0.00015,26.41605]
[1780367424950,39.23,70685.12,4.5,0.53567,0.00015,26.41779]
[1780367424960,39.23,70685.12,4.5,0.53567,0.00015,26.41779]
[1780367425015,39.23,70685.12,4.5,0.53567,0.00015,26.41779]
[1780367425969,39.22,70684.17,4.5,0.53552,0.00015,26.4183]
[1780367426345,39.22,70684.17,4.5,0.53552,0.00015,26.4183]
[1780367426694,39.22,70684.17,4.5,0.53552,0.00015,26.4183]
[1780367426733,39.23,70676.0,4.5,0.53428,0.00015,26.42249]
[1780367426774,39.23,70676.0,4.5,0.53428,0.00015,26.42249]
[1780367427132,39.23,70676.0,4.5,0.53428,0.00015,26.42249]
[1780367428009,39.23,70677.52,4.5,0.53451,0.00015,26.42173]
[1780367430322,39.22,70674.28,4.5,0.53402,0.00015,26.42334]
[1780367430394,39.22,70674.28,4.5,0.53402,0.00015,26.42334]
[1780367434458,39.22,70673.55,4.5,0.53391,0.00015,26.42084]
[1780367434500,39.22,70673.55,4.5,0.53391,0.00015,26.42084]
[1780367434600,39.22,70673.42,4.5,0.53389,0.00015,26.42091]
[1780367435003,39.22,70673.42,4.5,0.53389,0.00015,26.42091]
[1780367435548,39.22,70673.42,4.5,0.53389,0.00015,26.42091]
[1780367437609,39.22,70668.61,4.5,0.53315,0.00015,26.4232]
[1780367437611,39.22,70675.13,4.5,0.53415,0.00015,26.42006]
[1780367438440,39.22,70675.13,4.5,0.53415,0.00015,26.42006]
[1780367438538,39.22,70675.13,4.5,0.53415,0.00015,26.42006]
[1780367439611,39.22,70676.09,4.5,0.5343,0.00015,26.41958]
[1780367439730,39.22,70676.09,4.5,0.5343,0.00015,26.41958]
[1780367439768,39.22,70676.09,4.5,0.5343,0.00015,26.41958]
[1780367439739,39.22,70681.12,4.5,0.53506,0.00015,26.41702]
[1780367440379,39.22,70681.12,4.5,0.53506,0.00015,26.41702]
[1780367440521,39.22,70681.12,4.5,0.53506,0.00015,26.41702]
[1780367440631,39.22,70681.12,4.5,0.53506,0.00015,26.41702]
[1780367441501,39.22,70682.76,4.5,0.53531,0.00015,26.41616]
[1780367441592,39.22,70676.39,4.5,0.53434,0.00015,26.41942]
[1780367441867,39.22,70676.39,4.5,0.53434,0.00015,26.41942]
[1780367442591,39.22,70676.39,4.5,0.53434,0.00015,26.41942]
[1780367442687,39.22,70671.1,4.5,0.53354,0.00015,26.42201]
[1780367443247,39.22,70671.1,4.5,0.53354,0.00015,26.42201]
[1780367444113,39.22,70666.8,4.5,0.53288,0.00015,26.42404]
[1780367444917,39.22,70666.5,4.5,0.53283,0.00015,26.42418]
[1780367445664,39.22,70666.5,4.5,0.53283,0.00015,26.42418]
[1780367445733,39.22,70666.5,4.5,0.53283,0.00015,26.42418]
[1780367445744,39.22,70666.5,4.5,0.53283,0.00015,26.42418]
[1780367445748,39.22,70667.28,4.5,0.53295,0.00015,26.42382]
[1780367445986,39.22,70667.28,4.5,0.53295,0.00015,26.42382]
[1780367446497,39.22,70667.28,4.5,0.53295,0.00015,26.42382]
[1780367446663,39.22,70667.28,4.5,0.53295,0.00015,26.42382]
[1780367446665,39.22,70681.36,4.5,0.5351,0.00015,26.41689]
[1780367448489,39.22,70685.48,4.5,0.53573,0.00015,26.41472]
[1780367448560,39.22,70685.48,4.5,0.53573,0.00015,26.41472]
[1780367448686,39.22,70685.48,4.5,0.53573,0.00015,26.41472]
[1780367448755,39.22,70685.26,4.5,0.53569,0.00015,26.41484]
[1780367449034,39.22,70685.26,4.5,0.53569,0.00015,26.41484]
[1780367449265,39.22,70685.26,4.5,0.53569,0.00015,26.41484]
[1780367449892,39.22,70680.72,4.5,0.535,0.00015,26.41722]
[1780367450230,39.22,70680.72,4.5,0.535,0.00015,26.41722]
[1780367450622,39.22,70680.72,4.5,0.535,0.00015,26.41722]
[1780367452061,39.22,70674.87,4.5,0.53411,0.00015,26.42018]
[1780367452177,39.22,70674.87,4.5,0.53411,0.00015,26.42018]
[1780367452366,39.22,70674.73,4.5,0.53409,0.00015,26.42025]
[1780367455683,39.22,70672.55,4.5,0.53376,0.00015,26.42132]
[1780367455769,39.22,70674.05,4.5,0.53399,0.00015,26.42058]
[1780367455882,39.22,70674.05,4.5,0.53399,0.00015,26.42058]
[1780367455936,39.22,70674.05,4.5,0.53399,0.00015,26.42058]
[1780367457656,39.22,70677.73,4.5,0.53455,0.00015,26.41875]
[1780367459228,39.22,70681.55,4.5,0.53513,0.00015,26.41679]
[1780367459314,39.22,70681.55,4.5,0.53513,0.00015,26.41679]
[1780367459366,39.22,70681.55,4.5,0.53513,0.00015,26.41679]
[1780367459465,39.22,70681.55,4.5,0.53513,0.00015,26.41679]
[1780367459532,39.22,70681.55,4.5,0.53513,0.00015,26.41679]
[1780367459556,39.22,70681.55,4.5,0.53513,0.00015,26.41679]
[1780367460249,39.22,70681.71,4.5,0.53515,0.00015,26.41671]
[1780367460328,39.22,70694.48,4.5,0.5371,0.00015,26.40975]
[1780367460911,39.22,70694.48,4.5,0.5371,0.00015,26.40975]
[1780367460925,39.22,70694.48,4.5,0.5371,0.00015,26.40975]
[1780367460933,39.22,70694.48,4.5,0.5371,0.00015,26.40975]
[1780367460971,39.22,70694.48,4.5,0.5371,0.00015,26.40975]
[1780367461401,39.22,70694.48,4.5,0.5371,0.00015,26.40975]
[1780367461413,39.22,70711.34,4.5,0.53967,0.00015,26.3996]
[1780367462029,39.22,70711.34,4.5,0.53967,0.00015,26.3996]
[1780367462178,39.22,70719.07,4.5,0.54084,0.00015,26.39457]
[1780367463475,39.22,70718.19,4.5,0.54071,0.00015,26.39515]
[1780367464443,39.22,70718.19,4.5,0.54071,0.00015,26.39515]
[1780367464528,39.22,70718.19,4.5,0.54071,0.00015,26.39515]
[1780367464649,39.22,70718.19,4.5,0.54071,0.00015,26.39515]
[1780367465133,39.22,70715.97,4.5,0.54037,0.00015,26.3966]
[1780367465631,39.21,70730.97,4.5,0.54266,0.00015,26.38637]
[1780367465818,39.21,70730.97,4.5,0.54266,0.00015,26.38637]
[1780367466666,39.21,70730.97,4.5,0.54266,0.00015,26.38637]
[1780367466689,39.21,70737.56,4.5,0.54366,0.00015,26.3816]
[1780367466818,39.21,70737.56,4.5,0.54366,0.00015,26.3816]
[1780367467213,39.21,70738.65,4.5,0.54382,0.00015,26.38079]
[1780367469615,39.21,70737.73,4.5,0.54369,0.00015,26.38147]
[1780367469642,39.21,70737.73,4.5,0.54369,0.00015,26.38147]
[1780367469719,39.21,70737.73,4.5,0.54369,0.00015,26.38147]
[1780367469736,39.21,70737.28,4.5,0.54362,0.00015,26.38179]
[1780367469865,39.21,70737.28,4.5,0.54362,0.00015,26.38179]
[1780367470113,39.21,70737.28,4.5,0.54362,0.00015,26.38179]
[1780367470414,39.21,70737.28,4.5,0.54362,0.00015,26.38179]
[1780367470535,39.21,70737.28,4.5,0.54362,0.00015,26.38179]
[1780367470756,39.21,70737.28,4.5,0.54362,0.00015,26.38179]
[1780367471096,39.21,70739.07,4.5,0.54389,0.00015,26.38047]
[1780367471110,39.21,70739.07,4.5,0.54389,0.00015,26.38047]
[1780367471307,39.21,70739.07,4.5,0.54389,0.00015,26.38047]
[1780367471573,39.21,70739.07,4.5,0.54389,0.00015,26.38047]
[1780367471674,39.21,70743.91,4.5,0.54463,0.00015,26.37683]
[1780367472352,39.21,70743.91,4.5,0.54463,0.00015,26.37683]
[1780367473748,39.21,70741.95,4.5,0.54433,0.00015,26.37832]
[1780367473986,39.21,70737.09,4.5,0.54359,0.00015,26.38193]
[1780367474679,39.21,70731.49,4.5,0.54274,0.00015,26.38598]
[1780367475044,39.21,70731.49,4.5,0.54274,0.00015,26.38598]
[1780367475068,39.21,70731.49,4.5,0.54274,0.00015,26.38598]
[1780367475333,39.21,70731.49,4.5,0.54274,0.00015,26.38598]
[1780367475353,39.21,70729.93,4.5,0.5425,0.00015,26.38709]
[1780367475941,39.21,70729.93,4.5,0.5425,0.00015,26.38709]
[1780367476264,39.21,70729.93,4.5,0.5425,0.00015,26.38709]
[1780367477228,39.21,70729.42,4.5,0.54242,0.00015,26.38745]
[1780367479003,39.21,70728.33,4.5,0.54226,0.00015,26.38822]
[1780367479300,39.21,70727.51,4.5,0.54213,0.00015,26.38879]
[1780367479978,39.21,70727.51,4.5,0.54213,0.00015,26.38879]
[1780367480008,39.21,70727.51,4.5,0.54213,0.00015,26.38879]
[1780367481315,39.21,70721.88,4.5,0.54128,0.00015,26.39265]
[1780367482762,39.21,70721.88,4.5,0.54128,0.00015,26.39265]
[1780367482773,39.21,70721.88,4.5,0.54128,0.00015,26.39265]
[1780367482844,39.21,70718.59,4.5,0.54078,0.00015,26.39485]
[1780367483027,39.21,70718.59,4.5,0.54078,0.00015,26.39485]
[1780367483083,39.21,70718.59,4.5,0.54078,0.00015,26.39485]
[1780367483147,39.21,70718.59,4.5,0.54078,0.00015,26.39485]
[1780367483293,39.21,70718.59,4.5,0.54078,0.00015,26.39485]
[1780367483390,39.21,70718.59,4.5,0.54078,0.00015,26.39485]
[1780367483485,39.21,70718.59,4.5,0.54078,0.00015,26.39485]
[1780367483589,39.21,70710.82,4.5,0.5396,0.00015,26.39988]
[1780367483965,39.21,70710.82,4.5,0.5396,0.00015,26.39988]
[1780367484391,39.21,70710.82,4.5,0.5396,0.00015,26.39988]
[1780367484474,39.21,70721.09,4.5,0.54116,0.00015,26.39317]
[1780367485343,39.2,70727.15,4.5,0.54208,0.00015,26.38901]
[1780367486017,39.2,70727.15,4.5,0.54208,0.00015,26.38901]
[1780367486350,39.2,70727.32,4.5,0.54211,0.00015,26.38889]
[1780367491385,39.2,70728.51,4.5,0.54229,0.00015,26.38519]
[1780367493969,39.2,70728.41,4.5,0.54228,0.00015,26.38525]
[1780367494406,39.2,70727.74,4.5,0.54218,0.00015,26.38572]
[1780367494896,39.2,70727.74,4.5,0.54218,0.00015,26.38572]
[1780367495413,39.2,70726.85,4.5,0.54204,0.00015,26.38633]
[1780367496282,39.2,70726.85,4.5,0.54204,0.00015,26.38633]
[1780367496313,39.2,70726.85,4.5,0.54204,0.00015,26.38633]
[1780367496367,39.2,70726.85,4.5,0.54204,0.00015,26.38633]
[1780367496381,39.2,70726.85,4.5,0.54204,0.00015,26.38633]
[1780367496797,39.2,70734.07,4.5,0.54314,0.00015,26.38121]
[1780367497151,39.2,70734.07,4.5,0.54314,0.00015,26.38121]
[1780367497604,39.2,70741.74,4.5,0.54431,0.00015,26.37554]
[1780367499494,39.2,70743.61,4.5,0.54459,0.00015,26.37413]
[1780367499619,39.2,70743.61,4.5,0.54459,0.00015,26.37413]
[1780367499811,39.2,70743.61,4.5,0.54459,0.00015,26.37413]
[1780367499663,39.2,70743.91,4.5,0.54464,0.00015,26.37389]
[1780367500958,39.19,70743.87,4.5,0.54464,0.00015,26.37392]
[1780367500969,39.19,70743.87,4.5,0.54464,0.00015,26.37392]
[1780367501013,39.19,70743.87,4.5,0.54464,0.00015,26.37392]
[1780367501455,39.19,70740.12,4.5,0.54406,0.00015,26.37674]
[1780367503052,39.19,70735.54,4.5,0.54337,0.00015,26.38012]
[1780367504040,39.19,70732.94,4.5,0.54297,0.00015,26.38201]
[1780367504168,39.19,70732.94,4.5,0.54297,0.00015,26.38201]
[1780367505018,39.19,70737.09,4.5,0.5436,0.00015,26.37899]
[1780367505554,39.19,70737.09,4.5,0.5436,0.00015,26.37899]
[1780367507823,39.2,70740.67,4.5,0.54415,0.00015,26.37634]
[1780367508227,39.2,70738.19,4.5,0.54377,0.00015,26.37818]
[1780367510614,39.19,70730.92,4.5,0.54267,0.00015,26.38345]
[1780367510625,39.19,70730.92,4.5,0.54267,0.00015,26.38345]
[1780367510653,39.19,70730.74,4.5,0.54264,0.00015,26.38358]
[1780367511025,39.19,70730.74,4.5,0.54264,0.00015,26.38358]
[1780367511159,39.19,70730.74,4.5,0.54264,0.00015,26.38358]
[1780367511229,39.19,70730.74,4.5,0.54264,0.00015,26.38358]
[1780367511319,39.19,70730.74,4.5,0.54264,0.00015,26.38358]
[1780367511655,39.19,70730.74,4.5,0.54264,0.00015,26.38358]
[1780367511780,39.19,70730.74,4.5,0.54264,0.00015,26.38358]
[1780367511821,39.19,70706.92,4.5,0.53901,0.00015,26.39941]
[1780367511991,39.19,70706.92,4.5,0.53901,0.00015,26.39941]
[1780367512011,39.19,70706.92,4.5,0.53901,0.00015,26.39941]
[1780367512210,39.19,70706.92,4.5,0.53901,0.00015,26.39941]
[1780367512531,39.19,70699.94,4.5,0.53795,0.00015,26.40363]
[1780367513539,39.18,70697.02,4.5,0.53751,0.00015,26.40531]
[1780367514059,39.18,70697.02,4.5,0.53751,0.00015,26.40531]
[1780367514449,39.18,70697.02,4.5,0.53751,0.00015,26.40531]
[1780367514467,39.18,70697.02,4.5,0.53751,0.00015,26.40531]
[1780367516962,39.18,70694.39,4.5,0.53711,0.00015,26.40682]
[1780367517067,39.18,70694.39,4.5,0.53711,0.00015,26.40682]
[1780367517173,39.18,70694.39,4.5,0.53711,0.00015,26.40682]
[1780367517223,39.18,70694.39,4.5,0.53711,0.00015,26.40682]
[1780367517579,39.18,70694.39,4.5,0.53711,0.00015,26.40682]
[1780367517629,39.18,70694.39,4.5,0.53711,0.00015,26.40682]
[1780367518602,39.18,70697.9,4.5,0.53765,0.00015,26.40479]
[1780367518689,39.18,70697.9,4.5,0.53765,0.00015,26.40479]
[1780367518706,39.18,70697.9,4.5,0.53765,0.00015,26.40479]
[1780367518804,39.18,70697.9,4.5,0.53765,0.00015,26.40479]
[1780367518831,39.18,70704.12,4.5,0.53859,0.00015,26.40107]
[1780367519584,39.18,70695.99,4.5,0.53735,0.00015,26.40589]
[1780367520045,39.18,70695.99,4.5,0.53735,0.00015,26.40589]
[1780367520295,39.18,70695.99,4.5,0.53735,0.00015,26.40589]
[1780367520339,39.18,70695.99,4.5,0.53735,0.00015,26.40589]
[1780367520398,39.18,70695.99,4.5,0.53735,0.00015,26.40589]
[1780367520477,39.18,70695.99,4.5,0.53735,0.00015,26.40589]
[1780367520593,39.18,70695.99,4.5,0.53735,0.00015,26.40589]
[1780367520661,39.18,70695.99,4.5,0.53735,0.00015,26.40589]
[1780367520667,39.18,70695.99,4.5,0.53735,0.00015,26.40589]
[1780367520834,39.18,70688.36,4.5,0.53619,0.00015,26.41018]
[1780367520913,39.18,70688.36,4.5,0.53619,0.00015,26.41018]
[1780367520946,39.18,70688.36,4.5,0.53619,0.00015,26.41018]
[1780367521044,39.18,70688.36,4.5,0.53619,0.00015,26.41018]
[1780367521138,39.18,70688.36,4.5,0.53619,0.00015,26.41018]
[1780367521272,39.18,70688.36,4.5,0.53619,0.00015,26.41018]
[1780367521777,39.18,70688.36,4.5,0.53619,0.00015,26.41018]
[1780367521878,39.18,70694.26,4.5,0.53709,0.00015,26.40689]
[1780367522040,39.18,70694.26,4.5,0.53709,0.00015,26.40689]
[1780367522885,39.18,70694.26,4.5,0.53709,0.00015,26.40689]
[1780367522731,39.18,70702.3,4.5,0.53832,0.00015,26.40218]
[1780367523609,39.18,70702.3,4.5,0.53832,0.00015,26.40218]
[1780367523696,39.18,70702.3,4.5,0.53832,0.00015,26.40218]
[1780367524554,39.18,70706.36,4.5,0.53894,0.00015,26.3997]
[1780367524562,39.18,70706.36,4.5,0.53894,0.00015,26.3997]
[1780367524627,39.18,70706.36,4.5,0.53894,0.00015,26.3997]
[1780367524653,39.18,70706.36,4.5,0.53894,0.00015,26.3997]
[1780367524690,39.18,70706.36,4.5,0.53894,0.00015,26.3997]
[1780367524791,39.18,70720.11,4.5,0.54103,0.00015,26.39084]
[1780367525004,39.18,70720.11,4.5,0.54103,0.00015,26.39084]
[1780367525066,39.18,70720.11,4.5,0.54103,0.00015,26.39084]
[1780367525230,39.18,70720.11,4.5,0.54103,0.00015,26.39084]
[1780367525297,39.18,70720.11,4.5,0.54103,0.00015,26.39084]
[1780367525566,39.18,70720.11,4.5,0.54103,0.00015,26.39084]
[1780367526634,39.18,70713.58,4.5,0.54004,0.00015,26.39513]
[1780367530545,39.17,70713.19,4.5,0.53998,0.00015,26.39537]
[1780367530722,39.17,70713.19,4.5,0.53998,0.00015,26.39537]
[1780367530764,39.17,70713.19,4.5,0.53998,0.00015,26.39537]
[1780367532351,39.17,70713.07,4.5,0.53996,0.00015,26.39544]
[1780367532981,39.17,70712.64,4.5,0.5399,0.00015,26.39571]
[1780367534443,39.17,70713.11,4.5,0.53997,0.00015,26.3954]
[1780367534480,39.17,70713.11,4.5,0.53997,0.00015,26.3954]
[1780367534492,39.17,70713.11,4.5,0.53997,0.00015,26.3954]
[1780367535085,39.17,70712.6,4.5,0.53989,0.00015,26.39572]
[1780367536137,39.17,70710.37,4.5,0.53955,0.00015,26.39714]
[1780367536512,39.17,70710.37,4.5,0.53955,0.00015,26.39714]
[1780367536518,39.17,70710.37,4.5,0.53955,0.00015,26.39714]
[1780367536519,39.17,70710.37,4.5,0.53955,0.00015,26.39714]
[1780367536835,39.17,70710.37,4.5,0.53955,0.00015,26.39714]
[1780367536910,39.16,70713.43,4.5,0.54002,0.00015,26.39517]
[1780367537522,39.16,70713.43,4.5,0.54002,0.00015,26.39517]
[1780367537911,39.16,70715.33,4.5,0.54031,0.00015,26.39394]
[1780367537925,39.16,70715.33,4.5,0.54031,0.00015,26.39394]
[1780367537992,39.16,70715.33,4.5,0.54031,0.00015,26.39394]
[1780367538697,39.16,70715.33,4.5,0.54031,0.00015,26.39394]
[1780367538700,39.16,70715.33,4.5,0.54031,0.00015,26.39394]
[1780367539454,39.16,70715.38,4.5,0.54032,0.00015,26.3939]
[1780367539728,39.16,70709.47,4.5,0.53942,0.00015,26.39769]
[1780367540691,39.16,70709.47,4.5,0.53942,0.00015,26.39769]
[1780367541736,39.16,70711.23,4.5,0.53969,0.00015,26.39657]
[1780367543905,39.16,70707.83,4.5,0.53917,0.00015,26.3987]
[1780367544838,39.16,70707.83,4.5,0.53917,0.00015,26.3987]
[1780367546424,39.16,70707.42,4.5,0.53911,0.00015,26.39894]
[1780367546524,39.16,70707.42,4.5,0.53911,0.00015,26.39894]
[1780367546804,39.16,70707.42,4.5,0.53911,0.00015,26.39894]
[1780367547394,39.15,70702.67,4.5,0.53839,0.00015,26.40185]
[1780367548900,39.15,70700.76,4.5,0.5381,0.00015,26.403]
[1780367549893,39.15,70699.91,4.5,0.53797,0.00015,26.4035]
[1780367550808,39.15,70690.79,4.5,0.53658,0.00015,26.40874]
[1780367550943,39.15,70690.79,4.5,0.53658,0.00015,26.40874]
[1780367550968,39.15,70690.79,4.5,0.53658,0.00015,26.40874]
[1780367551741,39.15,70690.79,4.5,0.53658,0.00015,26.40874]
[1780367551815,39.15,70696.4,4.5,0.53744,0.00015,26.40269]
[1780367552432,39.15,70696.4,4.5,0.53744,0.00015,26.40269]
[1780367552666,39.15,70696.4,4.5,0.53744,0.00015,26.40269]
[1780367553010,39.15,70695.83,4.5,0.53735,0.00015,26.40302]
[1780367554078,39.15,70695.87,4.5,0.53736,0.00015,26.403]
[1780367555048,39.15,70695.24,4.5,0.53726,0.00015,26.40336]
[1780367556259,39.15,70693.16,4.5,0.53694,0.00015,26.40455]
[1780367557879,39.15,70693.67,4.5,0.53702,0.00015,26.40425]
[1780367558864,39.15,70687.15,4.5,0.53603,0.00015,26.40788]
[1780367559678,39.15,70687.15,4.5,0.53603,0.00015,26.40788]
[1780367560905,39.15,70688.78,4.5,0.53628,0.00015,26.40699]
[1780367562853,39.14,70691.25,4.5,0.53665,0.00015,26.40561]
[1780367563736,39.14,70691.25,4.5,0.53665,0.00015,26.40561]
[1780367564492,39.14,70691.66,4.5,0.53672,0.00015,26.40537]
[1780367564571,39.14,70691.66,4.5,0.53672,0.00015,26.40537]
[1780367564623,39.14,70691.66,4.5,0.53672,0.00015,26.40537]
[1780367564646,39.14,70691.66,4.5,0.53672,0.00015,26.40537]
[1780367565459,39.14,70695.13,4.5,0.53725,0.00015,26.4034]
[1780367565487,39.14,70695.13,4.5,0.53725,0.00015,26.4034]
[1780367566044,39.14,70696.35,4.5,0.53743,0.00015,26.40269]
[1780367567756,39.14,70693.06,4.5,0.53693,0.00015,26.40458]
[1780367568049,39.14,70692.99,4.5,0.53692,0.00015,26.40462]
[1780367570358,39.14,70687.84,4.5,0.53614,0.00015,26.40748]
[1780367571379,39.14,70690.84,4.5,0.53659,0.00015,26.40582]
[1780367571572,39.14,70690.84,4.5,0.53659,0.00015,26.40582]
[1780367577067,39.13,70691.32,4.5,0.53667,0.00015,26.40554]
[1780367577120,39.13,70691.32,4.5,0.53667,0.00015,26.40554]
[1780367578213,39.13,70687.89,4.5,0.53615,0.00015,26.40744]
[1780367579841,39.13,70687.88,4.5,0.53614,0.00015,26.40744]
[1780367580294,39.13,70686.43,4.5,0.53592,0.00015,26.40823]
[1780367580311,39.13,70686.43,4.5,0.53592,0.00015,26.40823]
[1780367580339,39.13,70686.43,4.5,0.53592,0.00015,26.40823]
[1780367580391,39.14,70689.26,4.5,0.53635,0.00015,26.40669]
[1780367581040,39.14,70689.26,4.5,0.53635,0.00015,26.40669]
[1780367581347,39.14,70689.26,4.5,0.53635,0.00015,26.40669]
[1780367581433,39.14,70677.3,4.5,0.53453,0.00015,26.41302]
[1780367581951,39.14,70677.3,4.5,0.53453,0.00015,26.41302]
[1780367582379,39.14,70677.3,4.5,0.53453,0.00015,26.41302]
[1780367582845,39.14,70677.3,4.5,0.53453,0.00015,26.41302]
[1780367583038,39.13,70684.7,4.5,0.53566,0.00015,26.40916]
[1780367584220,39.13,70684.7,4.5,0.53566,0.00015,26.40916]
[1780367585052,39.13,70678.35,4.5,0.53469,0.00015,26.41248]
[1780367585980,39.13,70678.35,4.5,0.53469,0.00015,26.41248]
[1780367586971,39.13,70675.93,4.5,0.53432,0.00015,26.4137]
[1780367587101,39.13,70675.93,4.5,0.53432,0.00015,26.4137]
[1780367588598,39.13,70677.7,4.5,0.53459,0.00015,26.41281]
[1780367588706,39.13,70677.7,4.5,0.53459,0.00015,26.41281]
[1780367589082,39.13,70680.05,4.5,0.53495,0.00015,26.4116]
[1780367589124,39.13,70674.04,4.5,0.53403,0.00015,26.41464]
[1780367589994,39.13,70674.04,4.5,0.53403,0.00015,26.41464]
[1780367594782,39.13,70666.57,4.5,0.53289,0.00015,26.41822]
[1780367594845,39.13,70666.57,4.5,0.53289,0.00015,26.41822]
[1780367594870,39.13,70667.9,4.5,0.53309,0.00015,26.4176]
[1780367595087,39.13,70667.9,4.5,0.53309,0.00015,26.4176]
[1780367595135,39.13,70667.9,4.5,0.53309,0.00015,26.4176]
[1780367595227,39.13,70667.9,4.5,0.53309,0.00015,26.4176]
[1780367595453,39.13,70667.9,4.5,0.53309,0.00015,26.4176]
[1780367595507,39.13,70667.9,4.5,0.53309,0.00015,26.4176]
[1780367595548,39.13,70667.9,4.5,0.53309,0.00015,26.4176]
[1780367595860,39.13,70667.9,4.5,0.53309,0.00015,26.4176]
[1780367595905,39.13,70660.55,4.5,0.53197,0.00015,26.42095]
[1780367596737,39.13,70660.55,4.5,0.53197,0.00015,26.42095]
[1780367596813,39.13,70647.9,4.5,0.53003,0.00015,26.42622]
[1780367597733,39.13,70647.9,4.5,0.53003,0.00015,26.42622]
[1780367597932,39.13,70646.45,4.5,0.52981,0.00015,26.42678]
[1780367598665,39.13,70646.45,4.5,0.52981,0.00015,26.42678]
[1780367601353,39.13,70644.37,4.5,0.52949,0.00015,26.42757]
[1780367601489,39.13,70644.37,4.5,0.52949,0.00015,26.42757]
[1780367601641,39.13,70644.37,4.5,0.52949,0.00015,26.42757]
[1780367601990,39.13,70645.02,4.5,0.52959,0.00015,26.42733]
[1780367602341,39.13,70645.02,4.5,0.52959,0.00015,26.42733]
[1780367602382,39.13,70653.28,4.5,0.53086,0.00015,26.42405]
[1780367604907,39.13,70658.22,4.5,0.53161,0.00015,26.42195]
[1780367604985,39.13,70658.27,4.5,0.53162,0.00015,26.42193]
[1780367605320,39.13,70658.27,4.5,0.53162,0.00015,26.42193]
[1780367606217,39.13,70661.04,4.5,0.53205,0.00015,26.42072]
[1780367606605,39.13,70664.54,4.5,0.53258,0.00015,26.41914]
[1780367609620,39.12,70666.28,4.5,0.53285,0.00015,26.41834]
[1780367613637,39.13,70665.97,4.5,0.5328,0.00015,26.41563]
[1780367613731,39.13,70665.45,4.5,0.53272,0.00015,26.41587]
[1780367614130,39.13,70665.45,4.5,0.53272,0.00015,26.41587]
[1780367614789,39.13,70665.45,4.5,0.53272,0.00015,26.41587]
[1780367614836,39.13,70668.61,4.5,0.53321,0.00015,26.4144]
[1780367615076,39.13,70668.61,4.5,0.53321,0.00015,26.4144]
[1780367615910,39.13,70668.61,4.5,0.53321,0.00015,26.4144]
[1780367615990,39.13,70673.35,4.5,0.53393,0.00015,26.41211]
[1780367619789,39.13,70678.54,4.5,0.53472,0.00015,26.40951]
[1780367621761,39.13,70678.15,4.5,0.53466,0.00015,26.40971]
[1780367621775,39.13,70679.33,4.5,0.53484,0.00015,26.4091]
[1780367622021,39.13,70679.33,4.5,0.53484,0.00015,26.4091]
[1780367622104,39.13,70679.33,4.5,0.53484,0.00015,26.4091]
[1780367622232,39.13,70679.33,4.5,0.53484,0.00015,26.4091]
[1780367622934,39.13,70679.33,4.5,0.53484,0.00015,26.4091]
[1780367622315,39.13,70689.36,4.5,0.53638,0.00015,26.40374]
[1780367624705,39.13,70689.47,4.5,0.53639,0.00015,26.40368]
[1780367626083,39.13,70689.29,4.5,0.53637,0.00015,26.40378]
[1780367626848,39.13,70689.29,4.5,0.53637,0.00015,26.40378]
[1780367627652,39.13,70689.78,4.5,0.53644,0.00015,26.40351]
[1780367628453,39.13,70691.69,4.5,0.53673,0.00015,26.40244]
[1780367629114,39.13,70690.58,4.5,0.53656,0.00015,26.40306]
[1780367629781,39.13,70690.58,4.5,0.53656,0.00015,26.40306]
[1780367629793,39.13,70690.58,4.5,0.53656,0.00015,26.40306]
[1780367629952,39.13,70690.58,4.5,0.53656,0.00015,26.40306]
[1780367629889,39.13,70697.36,4.5,0.5376,0.00015,26.39919]
[1780367630076,39.13,70697.36,4.5,0.5376,0.00015,26.39919]
[1780367630403,39.12,70705.19,4.5,0.5388,0.00015,26.39449]
[1780367631784,39.12,70705.19,4.5,0.5388,0.00015,26.39449]
[1780367632026,39.12,70709.1,4.5,0.53939,0.00015,26.39205]
[1780367632364,39.12,70709.1,4.5,0.53939,0.00015,26.39205]
[1780367632913,39.12,70709.1,4.5,0.53939,0.00015,26.39205]
[1780367632958,39.12,70709.1,4.5,0.53939,0.00015,26.39205]
[1780367634425,39.12,70700.26,4.5,0.53804,0.00015,26.39746]
[1780367637260,39.12,70702.23,4.5,0.53835,0.00015,26.39628]
[1780367637766,39.12,70702.23,4.5,0.53835,0.00015,26.39628]
[1780367638430,39.12,70701.11,4.5,0.53818,0.00015,26.39695]
[1780367639325,39.12,70702.04,4.5,0.53832,0.00015,26.39639]
[1780367642123,39.12,70702.21,4.5,0.53835,0.00015,26.39628]
[1780367642141,39.12,70702.21,4.5,0.53835,0.00015,26.39628]
[1780367642174,39.12,70702.21,4.5,0.53835,0.00015,26.39628]
[1780367642691,39.12,70702.21,4.5,0.53835,0.00015,26.39628]
[1780367643929,39.12,70697.62,4.5,0.53764,0.00015,26.399]
[1780367644412,39.12,70694.88,4.5,0.53723,0.00015,26.40059]
[1780367644635,39.12,70694.88,4.5,0.53723,0.00015,26.40059]
[1780367644937,39.12,70694.88,4.5,0.53723,0.00015,26.40059]
[1780367644992,39.12,70688.45,4.5,0.53624,0.00015,26.40421]
[1780367645300,39.12,70688.45,4.5,0.53624,0.00015,26.40421]
[1780367648346,39.11,70683.24,4.5,0.53545,0.00015,26.40702]
[1780367648854,39.11,70683.24,4.5,0.53545,0.00015,26.40702]
[1780367649113,39.11,70683.18,4.5,0.53544,0.00015,26.40705]
[1780367650131,39.11,70686.55,4.5,0.53596,0.00015,26.40524]
[1780367655574,39.11,70692.79,4.5,0.53691,0.00015,26.40177]
[1780367657151,39.11,70693.35,4.5,0.537,0.00015,26.40145]
[1780367658614,39.11,70693.2,4.5,0.53697,0.00015,26.40154]
[1780367658683,39.11,70693.2,4.5,0.53697,0.00015,26.40154]
[1780367658730,39.11,70693.2,4.5,0.53697,0.00015,26.40154]
[1780367659612,39.11,70693.2,4.5,0.53697,0.00015,26.40153]
[1780367659796,39.11,70693.2,4.5,0.53697,0.00015,26.40153]
[1780367661086,39.11,70689.22,4.5,0.53636,0.00015,26.40377]
[1780367661373,39.11,70689.22,4.5,0.53636,0.00015,26.40377]
[1780367666652,39.11,70689.44,4.5,0.5364,0.00015,26.40365]
[1780367670035,39.11,70689.68,4.5,0.53644,0.00015,26.40351]
[1780367670068,39.11,70689.83,4.5,0.53646,0.00015,26.40343]
[1780367670513,39.11,70689.83,4.5,0.53646,0.00015,26.40343]
[1780367670682,39.11,70696.65,4.5,0.5375,0.00015,26.39955]
[1780367671636,39.11,70696.65,4.5,0.5375,0.00015,26.39955]
[1780367671689,39.11,70704.57,4.5,0.53871,0.00015,26.39195]
[1780367673706,39.11,70704.43,4.5,0.53869,0.00015,26.39203]
[1780367676369,39.11,70704.45,4.5,0.5387,0.00015,26.39201]
[1780367676570,39.11,70704.45,4.5,0.5387,0.00015,26.39201]
[1780367676729,39.11,70694.48,4.5,0.53717,0.00015,26.39793]
[1780367677468,39.11,70694.48,4.5,0.53717,0.00015,26.39793]
[1780367679073,39.11,70690.24,4.5,0.53653,0.00015,26.40033]
[1780367679093,39.11,70690.24,4.5,0.53653,0.00015,26.40033]
[1780367679315,39.11,70690.24,4.5,0.53653,0.00015,26.40033]
[1780367679721,39.11,70690.24,4.5,0.53653,0.00015,26.40033]
[1780367679794,39.11,70690.24,4.5,0.53653,0.00015,26.40033]
[1780367679874,39.11,70690.24,4.5,0.53653,0.00015,26.40033]
[1780367682904,39.1,70693.69,4.5,0.53705,0.00015,26.39838]
[1780367683762,39.1,70693.76,4.5,0.53706,0.00015,26.39834]
[1780367685503,39.1,70693.48,4.5,0.53702,0.00015,26.3985]
[1780367690668,39.1,70697.16,4.5,0.53759,0.00015,26.39636]
[1780367692976,39.1,70696.08,4.5,0.53742,0.00015,26.39699]
[1780367692991,39.1,70696.08,4.5,0.53742,0.00015,26.39699]
[1780367695058,39.1,70694.2,4.5,0.53713,0.00015,26.39807]
[1780367695167,39.1,70694.57,4.5,0.53719,0.00015,26.39786]
[1780367696413,39.1,70694.21,4.5,0.53714,0.00015,26.39806]
[1780367698306,39.1,70693.94,4.5,0.53709,0.00015,26.39822]
[1780367703231,39.1,70694.77,4.5,0.53722,0.00015,26.39773]
[1780367703302,39.1,70694.77,4.5,0.53722,0.00015,26.39773]
[1780367703395,39.1,70694.77,4.5,0.53722,0.00015,26.39773]
[1780367703588,39.1,70694.77,4.5,0.53722,0.00015,26.39773]
[1780367703748,39.1,70694.77,4.5,0.53722,0.00015,26.39773]
[1780367703923,39.1,70694.77,4.5,0.53722,0.00015,26.39773]
[1780367703926,39.1,70708.44,4.5,0.53931,0.00015,26.3895]
[1780367704933,39.1,70714.89,4.5,0.5403,0.00015,26.38536]
[1780367705940,39.1,70715.16,4.5,0.54034,0.00015,26.38518]
[1780367708084,39.09,70714.71,4.5,0.54027,0.00015,26.38546]
[1780367708091,39.09,70714.71,4.5,0.54027,0.00015,26.38546]
[1780367710567,39.09,70715.79,4.5,0.54044,0.00015,26.38475]
[1780367710578,39.09,70715.79,4.5,0.54044,0.00015,26.38475]
[1780367710774,39.09,70715.79,4.5,0.54044,0.00015,26.38475]
[1780367710786,39.09,70715.79,4.5,0.54044,0.00015,26.38475]
[1780367710974,39.09,70709.03,4.5,0.53941,0.00015,26.3891]
[1780367711090,39.09,70709.03,4.5,0.53941,0.00015,26.3891]
[1780367711545,39.09,70709.03,4.5,0.53941,0.00015,26.3891]
[1780367711616,39.09,70709.03,4.5,0.53941,0.00015,26.3891]
[1780367711888,39.09,70709.03,4.5,0.53941,0.00015,26.3891]
[1780367711947,39.09,70709.03,4.5,0.53941,0.00015,26.3891]
[1780367711982,39.09,70702.7,4.5,0.53844,0.00015,26.39302]
[1780367712091,39.09,70702.7,4.5,0.53844,0.00015,26.39302]
[1780367712158,39.09,70702.7,4.5,0.53844,0.00015,26.39302]
[1780367712310,39.09,70702.7,4.5,0.53844,0.00015,26.39302]
[1780367712933,39.09,70702.7,4.5,0.53844,0.00015,26.39302]
[1780367712990,39.09,70707.98,4.5,0.53925,0.00015,26.38976]
[1780367713777,39.09,70707.98,4.5,0.53925,0.00015,26.38976]
[1780367717121,39.09,70712.79,4.5,0.53998,0.00015,26.38668]
[1780367717226,39.09,70712.79,4.5,0.53998,0.00015,26.38668]
[1780367720750,39.08,70719.76,4.5,0.54105,0.00015,26.38206]
[1780367721997,39.08,70720.01,4.5,0.54109,0.00015,26.38189]
[1780367722117,39.08,70722.84,4.5,0.54152,0.00015,26.37996]
[1780367722172,39.08,70722.84,4.5,0.54152,0.00015,26.37996]
[1780367723063,39.08,70731.76,4.5,0.54288,0.00015,26.37369]
[1780367723271,39.08,70731.76,4.5,0.54288,0.00015,26.37369]
[1780367724086,39.08,70731.76,4.5,0.54288,0.00015,26.37369]
[1780367724729,39.08,70733.34,4.5,0.54313,0.00015,26.37255]
[1780367725730,39.08,70736.04,4.5,0.54354,0.00015,26.37057]
[1780367726084,39.08,70737.88,4.5,0.54382,0.00015,26.3692]
[1780367726588,39.08,70737.88,4.5,0.54382,0.00015,26.3692]
[1780367726602,39.08,70737.88,4.5,0.54382,0.00015,26.3692]
[1780367726926,39.08,70737.88,4.5,0.54382,0.00015,26.3692]
[1780367727035,39.08,70737.88,4.5,0.54382,0.00015,26.3692]
[1780367727091,39.08,70733.31,4.5,0.54312,0.00015,26.37256]
[1780367727704,39.08,70733.31,4.5,0.54312,0.00015,26.37256]
[1780367728181,39.08,70729.92,4.5,0.5426,0.00015,26.375]
[1780367728958,39.08,70729.92,4.5,0.5426,0.00015,26.375]
[1780367729112,39.08,70721.85,4.5,0.54137,0.00015,26.38063]
[1780367733716,39.08,70723.18,4.5,0.54158,0.00015,26.37685]
[1780367733770,39.08,70730.26,4.5,0.54266,0.00015,26.37188]
[1780367735869,39.08,70734.46,4.5,0.5433,0.00015,26.36884]
[1780367735918,39.08,70732.71,4.5,0.54304,0.00015,26.37011]
[1780367736792,39.08,70732.71,4.5,0.54304,0.00015,26.37011]
[1780367736862,39.07,70730.48,4.5,0.5427,0.00015,26.37172]
[1780367737869,39.07,70730.48,4.5,0.5427,0.00015,26.37172]
[1780367737970,39.07,70730.48,4.5,0.5427,0.00015,26.37171]
[1780367738573,39.07,70730.48,4.5,0.5427,0.00015,26.37171]
[1780367738674,39.07,70731.49,4.5,0.54285,0.00015,26.37099]
[1780367742854,39.07,70730.84,4.5,0.54275,0.00015,26.37145]
[1780367742873,39.07,70730.84,4.5,0.54275,0.00015,26.37145]
[1780367742974,39.07,70730.62,4.5,0.54272,0.00015,26.37161]
[1780367743601,39.07,70730.62,4.5,0.54272,0.00015,26.37161]
[1780367744079,39.07,70728.4,4.5,0.54238,0.00015,26.37318]
[1780367744855,39.07,70728.4,4.5,0.54238,0.00015,26.37318]
[1780367744940,39.07,70723.12,4.5,0.54157,0.00015,26.37687]
[1780367749261,39.07,70719.87,4.5,0.54108,0.00015,26.37907]
[1780367749273,39.07,70719.87,4.5,0.54108,0.00015,26.37907]
[1780367751967,39.07,70719.83,4.5,0.54107,0.00015,26.37909]
[1780367752535,39.07,70719.64,4.5,0.54104,0.00015,26.37922]
[1780367753072,39.07,70719.64,4.5,0.54104,0.00015,26.37922]
[1780367753480,39.07,70717.43,4.5,0.54071,0.00015,26.38069]
[1780367753885,39.07,70717.43,4.5,0.54071,0.00015,26.38069]
[1780367753910,39.07,70717.43,4.5,0.54071,0.00015,26.38069]
[1780367754011,39.07,70717.43,4.5,0.54071,0.00015,26.38069]
[1780367754063,39.07,70717.43,4.5,0.54071,0.00015,26.38069]
[1780367755133,39.07,70719.81,4.5,0.54107,0.00015,26.37909]
[1780367755628,39.07,70724.32,4.5,0.54176,0.00015,26.37601]
[1780367755678,39.07,70724.23,4.5,0.54175,0.00015,26.37607]
[1780367756534,39.07,70724.23,4.5,0.54175,0.00015,26.37607]
[1780367756580,39.07,70723.02,4.5,0.54156,0.00015,26.3769]
[1780367757607,39.07,70723.02,4.5,0.54156,0.00015,26.3769]
[1780367757640,39.06,70723.3,4.5,0.54161,0.00015,26.37671]
[1780367758366,39.06,70723.3,4.5,0.54161,0.00015,26.37671]
[1780367758417,39.06,70724.99,4.5,0.54186,0.00015,26.37554]
[1780367759720,39.06,70724.99,4.5,0.54186,0.00015,26.37554]
[1780367759822,39.06,70724.99,4.5,0.54186,0.00015,26.37554]
[1780367760745,39.06,70724.99,4.5,0.54186,0.00015,26.37554]
[1780367760799,39.06,70724.24,4.5,0.54175,0.00015,26.37605]
[1780367766373,39.06,70725.3,4.5,0.54191,0.00015,26.3753]
[1780367768827,39.06,70724.38,4.5,0.54177,0.00015,26.37594]
[1780367768901,39.06,70726.62,4.5,0.54212,0.00015,26.37438]
[1780367769914,39.06,70726.62,4.5,0.54212,0.00015,26.37438]
[1780367770097,39.06,70726.81,4.5,0.54215,0.00015,26.37424]
[1780367770375,39.06,70726.81,4.5,0.54215,0.00015,26.37424]
[1780367775228,39.06,70727.69,4.5,0.54228,0.00015,26.37362]
[1780367775436,39.06,70728.44,4.5,0.5424,0.00015,26.37308]
[1780367778533,39.06,70726.2,4.5,0.54205,0.00015,26.37466]
[1780367778856,39.06,70726.2,4.5,0.54205,0.00015,26.37466]
[1780367778929,39.06,70725.07,4.5,0.54188,0.00015,26.37545]
[1780367779470,39.06,70725.07,4.5,0.54188,0.00015,26.37545]
[1780367782122,39.06,70724.73,4.5,0.54183,0.00015,26.37568]
[1780367782193,39.06,70726.12,4.5,0.54204,0.00015,26.37471]
[1780367782215,39.06,70726.12,4.5,0.54204,0.00015,26.37471]
[1780367783104,39.06,70726.12,4.5,0.54204,0.00015,26.37471]
[1780367782486,39.06,70729.85,4.5,0.54261,0.00015,26.37207]
[1780367783493,39.06,70736.98,4.5,0.5437,0.00015,26.36688]
[1780367785686,39.06,70738.9,4.5,0.544,0.00015,26.36545]
[1780367786132,39.06,70738.9,4.5,0.544,0.00015,26.36545]
[1780367788460,39.06,70744.36,4.5,0.54483,0.00015,26.3613]
[1780367788848,39.06,70744.36,4.5,0.54483,0.00015,26.3613]
[1780367788897,39.06,70749.38,4.5,0.54559,0.00015,26.35738]
[1780367789717,39.06,70749.38,4.5,0.54559,0.00015,26.35738]
[1780367790158,39.06,70749.38,4.5,0.54559,0.00015,26.35738]
[1780367789727,39.06,70758.48,4.5,0.54698,0.00015,26.35003]
[1780367790326,39.06,70758.48,4.5,0.54698,0.00015,26.35003]
[1780367791123,39.06,70758.48,4.5,0.54698,0.00015,26.35003]
[1780367790543,39.06,70764.77,4.5,0.54794,0.00015,26.34477]
[1780367791996,39.06,70764.77,4.5,0.54794,0.00015,26.34477]
[1780367792351,39.06,70765.55,4.5,0.54807,0.00015,26.34124]
[1780367792464,39.06,70765.55,4.5,0.54807,0.00015,26.34124]
[1780367792994,39.06,70765.55,4.5,0.54807,0.00015,26.34124]
[1780367793482,39.06,70766.45,4.5,0.5482,0.00015,26.34047]
[1780367793761,39.06,70766.45,4.5,0.5482,0.00015,26.34047]
[1780367796015,39.06,70770.31,4.5,0.54879,0.00015,26.33715]
[1780367796340,39.06,70771.14,4.5,0.54892,0.00015,26.33643]
[1780367796995,39.06,70771.14,4.5,0.54892,0.00015,26.33643]
[1780367797060,39.06,70771.14,4.5,0.54892,0.00015,26.33643]
[1780367797249,39.06,70775.47,4.5,0.54957,0.00015,26.33261]
[1780367797592,39.06,70782.76,4.5,0.55069,0.00015,26.32601]
[1780367802858,39.05,70784.34,4.5,0.55093,0.00015,26.32452]
[1780367803535,39.05,70782.44,4.5,0.55064,0.00015,26.32627]
[1780367803586,39.05,70782.44,4.5,0.55064,0.00015,26.32627]
[1780367804627,39.05,70780.7,4.5,0.55038,0.00015,26.32785]
[1780367804798,39.05,70780.7,4.5,0.55038,0.00015,26.32785]
[1780367804805,39.05,70767.87,4.5,0.54842,0.00015,26.33921]
[1780367805378,39.05,70767.87,4.5,0.54842,0.00015,26.33921]
[1780367806069,39.05,70767.87,4.5,0.54842,0.00015,26.33921]
[1780367807204,39.05,70770.47,4.5,0.54882,0.00015,26.33695]
[1780367808870,39.05,70772.98,4.5,0.5492,0.00015,26.33475]
[1780367809675,39.05,70779.62,4.5,0.55022,0.00015,26.3288]
[1780367813983,39.04,70782.98,4.5,0.55073,0.00015,26.32571]
[1780367815050,39.04,70783.43,4.5,0.5508,0.00015,26.32528]
[1780367815053,39.04,70770.06,4.5,0.54876,0.00015,26.33726]
[1780367815810,39.04,70770.06,4.5,0.54876,0.00015,26.33726]
[1780367816793,39.04,70769.09,4.5,0.54862,0.00015,26.3381]
[1780367816856,39.04,70772.7,4.5,0.54917,0.00015,26.33494]
[1780367818921,39.04,70774.43,4.5,0.54943,0.00015,26.33341]
[1780367819390,39.04,70769.65,4.5,0.5487,0.00015,26.3376]
[1780367819913,39.04,70769.65,4.5,0.5487,0.00015,26.3376]
[1780367820442,39.04,70767.25,4.5,0.54834,0.00015,26.33967]
[1780367820459,39.04,70767.25,4.5,0.54834,0.00015,26.33967]
[1780367820880,39.04,70767.25,4.5,0.54834,0.00015,26.33967]
[1780367820985,39.04,70767.25,4.5,0.54834,0.00015,26.33967]
[1780367821004,39.04,70761.46,4.5,0.54746,0.00015,26.34458]
[1780367821237,39.04,70761.46,4.5,0.54746,0.00015,26.34458]
[1780367821579,39.04,70761.46,4.5,0.54746,0.00015,26.34458]
[1780367821765,39.04,70761.46,4.5,0.54746,0.00015,26.34458]
[1780367821823,39.04,70761.46,4.5,0.54746,0.00015,26.34458]
[1780367822372,39.04,70760.35,4.5,0.54729,0.00015,26.34551]
[1780367823976,39.04,70764.16,4.5,0.54787,0.00015,26.34231]
[1780367826315,39.04,70761.69,4.5,0.54749,0.00015,26.3444]
[1780367829800,39.04,70756.57,4.5,0.54671,0.00015,26.34864]
[1780367831042,39.04,70758.43,4.5,0.54699,0.00015,26.34712]
[1780367832186,39.04,70758.2,4.5,0.54696,0.00015,26.34731]
[1780367833097,39.04,70760.37,4.5,0.54729,0.00015,26.34551]
[1780367833983,39.04,70762.14,4.5,0.54756,0.00015,26.34403]
[1780367836467,39.04,70764.71,4.5,0.54795,0.00015,26.34187]
[1780367838042,39.04,70764.16,4.5,0.54786,0.00015,26.34234]
[1780367839761,39.04,70764.65,4.5,0.54794,0.00015,26.34193]
[1780367842967,39.04,70763.75,4.5,0.5478,0.00015,26.3427]
[1780367842980,39.04,70763.75,4.5,0.5478,0.00015,26.3427]
[1780367843108,39.04,70763.75,4.5,0.5478,0.00015,26.3427]
[1780367845345,39.05,70760.71,4.5,0.54733,0.00015,26.34526]
[1780367846091,39.05,70760.71,4.5,0.54733,0.00015,26.34526]
[1780367846132,39.05,70760.71,4.5,0.54733,0.00015,26.34526]
[1780367846409,39.05,70759.1,4.5,0.54709,0.00015,26.3466]
[1780367847084,39.05,70759.1,4.5,0.54709,0.00015,26.3466]
[1780367849158,39.05,70758.13,4.5,0.54694,0.00015,26.3474]
[1780367849514,39.05,70757.15,4.5,0.54679,0.00015,26.34821]
[1780367851997,39.05,70764.9,4.5,0.54798,0.00015,26.33888]
[1780367852427,39.05,70764.9,4.5,0.54798,0.00015,26.33888]
[1780367854045,39.05,70768.09,4.5,0.54846,0.00015,26.33614]
[1780367854137,39.05,70768.09,4.5,0.54846,0.00015,26.33614]
[1780367854249,39.05,70768.09,4.5,0.54846,0.00015,26.33614]
[1780367855019,39.05,70782.01,4.5,0.55058,0.00015,26.32377]
[1780367857041,39.05,70783.31,4.5,0.55078,0.00015,26.32257]
[1780367857429,39.05,70782.22,4.5,0.55062,0.00015,26.32356]
[1780367857969,39.05,70782.22,4.5,0.55062,0.00015,26.32356]
[1780367858013,39.05,70782.22,4.5,0.55062,0.00015,26.32356]
[1780367858204,39.05,70782.22,4.5,0.55062,0.00015,26.32356]
[1780367858041,39.05,70793.75,4.5,0.55237,0.00015,26.31272]
[1780367858626,39.05,70793.75,4.5,0.55237,0.00015,26.31272]
[1780367859047,39.05,70802.5,4.5,0.55371,0.00015,26.30415]
[1780367860978,39.04,70801.62,4.5,0.55357,0.00015,26.30502]
[1780367862276,39.04,70796.21,4.5,0.55275,0.00015,26.31032]
[1780367863009,39.04,70796.21,4.5,0.55275,0.00015,26.31032]
[1780367863223,39.04,70796.21,4.5,0.55275,0.00015,26.31032]
[1780367863252,39.04,70796.21,4.5,0.55275,0.00015,26.31032]
[1780367864798,39.04,70795.53,4.5,0.55265,0.00015,26.31097]
[1780367865420,39.04,70795.5,4.5,0.55264,0.00015,26.311]
[1780367869661,39.04,70794.86,4.5,0.55255,0.00015,26.31159]
[1780367870128,39.04,70786.92,4.5,0.55134,0.00015,26.31914]
[1780367871135,39.04,70779.45,4.5,0.5502,0.00015,26.32602]
[1780367871806,39.04,70779.45,4.5,0.5502,0.00015,26.32602]
[1780367872171,39.04,70779.45,4.5,0.5502,0.00015,26.32602]
[1780367872193,39.04,70780.52,4.5,0.55037,0.00015,26.32504]
[1780367872724,39.04,70780.52,4.5,0.55037,0.00015,26.32504]
[1780367873684,39.04,70779.01,4.5,0.55014,0.00015,26.32641]
[1780367873692,39.04,70779.01,4.5,0.55014,0.00015,26.32641]
[1780367875679,39.04,70775.92,4.5,0.54967,0.00015,26.32917]
[1780367875890,39.04,70775.92,4.5,0.54967,0.00015,26.32917]
[1780367875981,39.04,70775.92,4.5,0.54967,0.00015,26.32917]
[1780367876936,39.03,70776.39,4.5,0.54974,0.00015,26.32875]
[1780367882213,39.03,70775.88,4.5,0.54967,0.00015,26.32917]
[1780367882921,39.03,70775.88,4.5,0.54967,0.00015,26.32917]
[1780367883248,39.03,70775.88,4.5,0.54967,0.00015,26.32917]
[1780367883897,39.03,70776.55,4.5,0.54977,0.00015,26.32856]
[1780367885987,39.03,70779.24,4.5,0.55018,0.00015,26.32613]
[1780367886084,39.03,70779.24,4.5,0.55018,0.00015,26.32613]
[1780367886534,39.03,70775.23,4.5,0.54957,0.00015,26.32972]
[1780367886655,39.03,70775.23,4.5,0.54957,0.00015,26.32972]
[1780367886980,39.03,70775.23,4.5,0.54957,0.00015,26.32972]
[1780367887288,39.03,70773.94,4.5,0.54937,0.00015,26.33086]
[1780367887584,39.03,70773.94,4.5,0.54937,0.00015,26.33086]
[1780367890106,39.02,70772.05,4.5,0.54909,0.00015,26.33252]
[1780367892956,39.02,70770.63,4.5,0.54887,0.00015,26.33376]
[1780367893419,39.02,70770.45,4.5,0.54884,0.00015,26.33392]
[1780367893525,39.02,70770.45,4.5,0.54884,0.00015,26.33392]
[1780367893542,39.02,70763.18,4.5,0.54774,0.00015,26.34016]
[1780367894477,39.02,70763.18,4.5,0.54774,0.00015,26.34016]
[1780367894622,39.02,70755.44,4.5,0.54655,0.00015,26.34659]
[1780367895723,39.02,70755.44,4.5,0.54655,0.00015,26.34659]
[1780367895882,39.02,70755.44,4.5,0.54655,0.00015,26.34659]
[1780367897889,39.02,70753.75,4.5,0.54629,0.00015,26.34797]
[1780367898187,39.02,70753.75,4.5,0.54629,0.00015,26.34797]
[1780367898273,39.02,70753.69,4.5,0.54628,0.00015,26.34802]
[1780367899484,39.02,70746.39,4.5,0.54517,0.00015,26.35382]
[1780367900844,39.02,70746.39,4.5,0.54517,0.00015,26.35382]
[1780367903899,39.02,70740.6,4.5,0.54429,0.00015,26.35826]
[1780367908778,39.02,70745.04,4.5,0.54496,0.00015,26.35487]
[1780367911924,39.02,70745.3,4.5,0.545,0.00015,26.35466]
[1780367912069,39.02,70745.3,4.5,0.545,0.00015,26.35466]
[1780367912071,39.02,70745.3,4.5,0.545,0.00015,26.35466]
[1780367912115,39.02,70741.08,4.5,0.54436,0.00015,26.35504]
[1780367912895,39.02,70741.08,4.5,0.54436,0.00015,26.35504]
[1780367913228,39.02,70741.08,4.5,0.54436,0.00015,26.35504]
[1780367912995,39.02,70734.21,4.5,0.54331,0.00015,26.36017]
[1780367913910,39.02,70734.21,4.5,0.54331,0.00015,26.36017]
[1780367913919,39.02,70728.08,4.5,0.54237,0.00015,26.36459]
[1780367914700,39.02,70728.08,4.5,0.54237,0.00015,26.36459]
[1780367914702,39.02,70728.08,4.5,0.54237,0.00015,26.36459]
[1780367917826,39.02,70725.98,4.5,0.54205,0.00015,26.36606]
[1780367919671,39.02,70721.36,4.5,0.54135,0.00015,26.36926]
[1780367919909,39.02,70721.36,4.5,0.54135,0.00015,26.36926]
[1780367919919,39.02,70721.36,4.5,0.54135,0.00015,26.36926]
[1780367919972,39.02,70721.36,4.5,0.54135,0.00015,26.36926]
[1780367920157,39.02,70721.36,4.5,0.54135,0.00015,26.36926]
[1780367920224,39.02,70721.36,4.5,0.54135,0.00015,26.36926]
[1780367920269,39.02,70716.07,4.5,0.54054,0.00015,26.37281]
[1780367921312,39.02,70716.07,4.5,0.54054,0.00015,26.37281]
[1780367920484,39.02,70710.51,4.5,0.53969,0.00015,26.37643]
[1780367922985,39.02,70706.9,4.5,0.53913,0.00015,26.37872]
[1780367924956,39.02,70707.3,4.5,0.5392,0.00015,26.37846]
[1780367925127,39.02,70707.3,4.5,0.5392,0.00015,26.37846]
[1780367926757,39.02,70704.8,4.5,0.53881,0.00015,26.38001]
[1780367927408,39.02,70704.44,4.5,0.53876,0.00015,26.38023]
[1780367927699,39.02,70704.44,4.5,0.53876,0.00015,26.38023]
[1780367928332,39.02,70704.44,4.5,0.53876,0.00015,26.38023]
[1780367929393,39.02,70700.99,4.5,0.53823,0.00015,26.38234]
[1780367930992,39.02,70698.11,4.5,0.53779,0.00015,26.38406]
[1780367934421,39.02,70695.42,4.5,0.53738,0.00015,26.38563]
[1780367939615,39.01,70694.25,4.5,0.5372,0.00015,26.38631]
[1780367940580,39.01,70694.25,4.5,0.5372,0.00015,26.38631]
[1780367941187,39.01,70694.25,4.5,0.5372,0.00015,26.38631]
[1780367941348,39.01,70690.8,4.5,0.53667,0.00015,26.38828]
[1780367941395,39.01,70690.8,4.5,0.53667,0.00015,26.38828]
[1780367941937,39.01,70690.8,4.5,0.53667,0.00015,26.38828]
[1780367941952,39.01,70678.65,4.5,0.53481,0.00015,26.39484]
[1780367942592,39.01,70678.65,4.5,0.53481,0.00015,26.39484]
[1780367943458,39.01,70677.08,4.5,0.53457,0.00015,26.39565]
[1780367944219,39.01,70677.08,4.5,0.53457,0.00015,26.39565]
[1780367945703,39.01,70682.21,4.5,0.53536,0.00015,26.39297]
[1780367945722,39.01,70682.21,4.5,0.53536,0.00015,26.39297]
[1780367947228,39.01,70682.27,4.5,0.53537,0.00015,26.39294]
[1780367947329,39.01,70676.26,4.5,0.53444,0.00015,26.39606]
[1780367948141,39.01,70676.26,4.5,0.53444,0.00015,26.39606]
[1780367949309,39.01,70673.09,4.5,0.53396,0.00015,26.39765]
[1780367949511,39.01,70673.89,4.5,0.53408,0.00015,26.39725]
[1780367949685,39.01,70673.71,4.5,0.53405,0.00015,26.39734]
[1780367950373,39.01,70673.71,4.5,0.53405,0.00015,26.39734]
[1780367951384,39.01,70670.75,4.5,0.5336,0.00015,26.39879]
[1780367957741,39.01,70670.0,4.5,0.53348,0.00015,26.39915]
[1780367960762,39.01,70663.24,4.5,0.53245,0.00015,26.40232]
[1780367962106,39.01,70663.24,4.5,0.53245,0.00015,26.40232]
[1780367962191,39.01,70657.48,4.5,0.53156,0.00015,26.40488]
[1780367962992,39.01,70657.48,4.5,0.53156,0.00015,26.40488]
[1780367963410,39.01,70657.97,4.5,0.53164,0.00015,26.40467]
[1780367963412,39.01,70657.97,4.5,0.53164,0.00015,26.40467]
[1780367963650,39.01,70657.97,4.5,0.53164,0.00015,26.40467]
[1780367963725,39.01,70657.97,4.5,0.53164,0.00015,26.40467]
[1780367963775,39.01,70657.97,4.5,0.53164,0.00015,26.40467]
[1780367963954,39.01,70657.97,4.5,0.53164,0.00015,26.40467]
[1780367964875,39.01,70656.2,4.5,0.53137,0.00015,26.40543]
[1780367966454,39.01,70654.1,4.5,0.53104,0.00015,26.40632]
[1780367966511,39.01,70654.1,4.5,0.53104,0.00015,26.40632]
[1780367966516,39.01,70654.1,4.5,0.53104,0.00015,26.40632]
[1780367966519,39.01,70654.1,4.5,0.53104,0.00015,26.40632]
[1780367966804,39.01,70659.36,4.5,0.53185,0.00015,26.40406]
[1780367967603,39.01,70659.36,4.5,0.53185,0.00015,26.40406]
[1780367969734,39.01,70661.44,4.5,0.53217,0.00015,26.40313]
[1780367972029,39.01,70662.15,4.5,0.53228,0.00015,26.40281]
[1780367972874,39.01,70662.32,4.5,0.53231,0.00015,26.39988]
[1780367972966,39.01,70662.32,4.5,0.53231,0.00015,26.39988]
[1780367972976,39.01,70657.05,4.5,0.5315,0.00015,26.40221]
[1780367973591,39.01,70657.05,4.5,0.5315,0.00015,26.40221]
[1780367973679,39.01,70657.05,4.5,0.5315,0.00015,26.40221]
[1780367973765,39.01,70657.05,4.5,0.5315,0.00015,26.40221]
[1780367974056,39.01,70657.05,4.5,0.5315,0.00015,26.40221]
[1780367975929,39.01,70654.13,4.5,0.53105,0.00015,26.40345]
[1780367976257,39.01,70654.13,4.5,0.53105,0.00015,26.40345]
[1780367980077,39.0,70652.8,4.5,0.53085,0.00015,26.40401]
[1780367980890,39.0,70653.65,4.5,0.53098,0.00015,26.40365]
[1780367982927,39.0,70653.75,4.5,0.53099,0.00015,26.40361]
[1780367985550,39.0,70654.71,4.5,0.53114,0.00015,26.4032]
[1780367985586,39.0,70654.71,4.5,0.53114,0.00015,26.4032]
[1780367985693,39.0,70654.71,4.5,0.53114,0.00015,26.4032]
[1780367986580,39.0,70658.26,4.5,0.53169,0.00015,26.40168]
[1780367988928,39.0,70657.7,4.5,0.5316,0.00015,26.40192]
[1780367990974,39.0,70664.85,4.5,0.5327,0.00015,26.39871]
[1780367993965,39.0,70665.06,4.5,0.53273,0.00015,26.39861]
[1780367997245,39.0,70663.33,4.5,0.53247,0.00015,26.39941]
[1780367997671,39.0,70660.21,4.5,0.53199,0.00015,26.40082]
[1780368000553,39.0,70656.83,4.5,0.53147,0.00015,26.4023]
[1780368000557,39.0,70656.83,4.5,0.53147,0.00015,26.4023]
[1780368003701,39.0,70650.89,4.5,0.53056,0.00015,26.40479]
[1780368004391,39.0,70650.89,4.5,0.53056,0.00015,26.40479]
[1780368007866,39.0,70648.86,4.5,0.53024,0.00015,26.40561]
[1780368009212,39.0,70646.19,4.5,0.52983,0.00015,26.40666]
[1780368009841,39.0,70646.74,4.5,0.52992,0.00015,26.40644]
[1780368011314,39.0,70647.19,4.5,0.52999,0.00015,26.40627]
[1780368011567,39.0,70643.2,4.5,0.52938,0.00015,26.4078]
[1780368011798,39.0,70643.2,4.5,0.52938,0.00015,26.4078]
[1780368012209,39.0,70643.2,4.5,0.52938,0.00015,26.4078]
[1780368012227,39.0,70632.18,4.5,0.52768,0.00015,26.41173]
[1780368014137,39.0,70629.66,4.5,0.52729,0.00015,26.41256]
[1780368015579,38.99,70629.76,4.5,0.52731,0.00015,26.41253]
[1780368019976,38.99,70625.86,4.5,0.52671,0.00015,26.41376]
[1780368020816,38.99,70624.13,4.5,0.52645,0.00015,26.41429]
[1780368023805,38.98,70622.04,4.5,0.52613,0.00015,26.41491]
[1780368024207,38.98,70621.37,4.5,0.52602,0.00015,26.4151]
[1780368026881,38.98,70618.97,4.5,0.52565,0.00015,26.41579]
[1780368026882,38.98,70618.97,4.5,0.52565,0.00015,26.41579]
[1780368027020,38.98,70618.97,4.5,0.52565,0.00015,26.41579]
[1780368027227,38.98,70618.97,4.5,0.52565,0.00015,26.41579]
[1780368028234,38.98,70610.65,4.5,0.52437,0.00015,26.41801]
[1780368029208,38.98,70610.65,4.5,0.52437,0.00015,26.41801]
[1780368029242,38.98,70610.29,4.5,0.52432,0.00015,26.4181]
[1780368030376,38.98,70610.29,4.5,0.52432,0.00015,26.4181]
[1780368030905,38.98,70609.38,4.5,0.52418,0.00015,26.41832]
[1780368031004,38.98,70609.38,4.5,0.52418,0.00015,26.41832]
[1780368031285,38.98,70609.38,4.5,0.52418,0.00015,26.41832]
[1780368031372,38.98,70609.38,4.5,0.52418,0.00015,26.41832]
[1780368031345,38.98,70609.16,4.5,0.52414,0.00015,26.41552]
[1780368032263,38.98,70609.11,4.5,0.52414,0.00015,26.41554]
[1780368033069,38.98,70609.11,4.5,0.52414,0.00015,26.41554]
[1780368033270,38.98,70612.52,4.5,0.52466,0.00015,26.41468]
[1780368034353,38.98,70612.52,4.5,0.52466,0.00015,26.41468]
[1780368039990,38.97,70615.22,4.5,0.52508,0.00015,26.41396]
[1780368040851,38.97,70615.46,4.5,0.52512,0.00015,26.4139]
[1780368042956,38.97,70614.44,4.5,0.52496,0.00015,26.41417]
[1780368047503,38.97,70614.94,4.5,0.52504,0.00015,26.41403]
[1780368048375,38.96,70610.55,4.5,0.52436,0.00015,26.41517]
[1780368049516,38.96,70608.26,4.5,0.52401,0.00015,26.41573]
[1780368049824,38.96,70608.26,4.5,0.52401,0.00015,26.41573]
[1780368049849,38.96,70608.26,4.5,0.52401,0.00015,26.41573]
[1780368049923,38.96,70608.26,4.5,0.52401,0.00015,26.41573]
[1780368050031,38.96,70608.26,4.5,0.52401,0.00015,26.41573]
[1780368050389,38.96,70600.37,4.5,0.52279,0.00015,26.41751]
[1780368052301,38.96,70599.32,4.5,0.52263,0.00015,26.41773]
[1780368053875,38.96,70598.85,4.5,0.52256,0.00015,26.41782]
[1780368054352,38.96,70598.85,4.5,0.52256,0.00015,26.41782]
[1780368054721,38.96,70596.9,4.5,0.52226,0.00015,26.41821]
[1780368054758,38.96,70596.9,4.5,0.52226,0.00015,26.41821]
[1780368054873,38.96,70596.9,4.5,0.52226,0.00015,26.41821]
[1780368054947,38.96,70596.9,4.5,0.52226,0.00015,26.41821]
[1780368055339,38.96,70596.9,4.5,0.52226,0.00015,26.41821]
[1780368055426,38.96,70584.48,4.5,0.52035,0.00015,26.42035]
[1780368055627,38.96,70584.48,4.5,0.52035,0.00015,26.42035]
[1780368055741,38.96,70584.48,4.5,0.52035,0.00015,26.42035]
[1780368056223,38.96,70584.48,4.5,0.52035,0.00015,26.42035]
[1780368056433,38.96,70578.22,4.5,0.51938,0.00015,26.42119]
[1780368057276,38.96,70578.22,4.5,0.51938,0.00015,26.42119]
[1780368057497,38.96,70579.7,4.5,0.51961,0.00015,26.42101]
[1780368058014,38.96,70579.7,4.5,0.51961,0.00015,26.42101]
[1780368061587,38.95,70578.2,4.5,0.51938,0.00015,26.42119]
[1780368064591,38.95,70575.4,4.5,0.51895,0.00015,26.42152]
[1780368065996,38.95,70575.42,4.5,0.51895,0.00015,26.42152]
[1780368066977,38.95,70574.25,4.5,0.51877,0.00015,26.42165]
[1780368066983,38.95,70574.25,4.5,0.51877,0.00015,26.42165]
[1780368067067,38.95,70566.53,4.5,0.51758,0.00015,26.42236]
[1780368068181,38.95,70566.53,4.5,0.51758,0.00015,26.42236]
[1780368068391,38.95,70566.53,4.5,0.51758,0.00015,26.42236]
[1780368071272,38.95,70563.62,4.5,0.51713,0.00015,26.42256]
[1780368071587,38.95,70562.37,4.5,0.51693,0.00015,26.42264]
[1780368071587,38.95,70562.37,4.5,0.51693,0.00015,26.42264]
[1780368071664,38.95,70562.37,4.5,0.51693,0.00015,26.42264]
[1780368071670,38.95,70562.37,4.5,0.51693,0.00015,26.42264]
[1780368071839,38.95,70562.37,4.5,0.51693,0.00015,26.42264]
[1780368071927,38.95,70562.37,4.5,0.51693,0.00015,26.42264]
[1780368073227,38.95,70558.37,4.5,0.51632,0.00015,26.42285]
[1780368073328,38.95,70558.37,4.5,0.51632,0.00015,26.42285]
[1780368073422,38.95,70549.04,4.5,0.51488,0.00015,26.42309]
[1780368074025,38.95,70549.04,4.5,0.51488,0.00015,26.42309]
[1780368075476,38.95,70551.34,4.5,0.51523,0.00015,26.42306]
[1780368075848,38.95,70554.3,4.5,0.51569,0.00015,26.423]
[1780368076698,38.94,70551.17,4.5,0.51521,0.00015,26.42306]
[1780368078584,38.94,70548.92,4.5,0.51486,0.00015,26.42309]
[1780368079263,38.94,70548.92,4.5,0.51486,0.00015,26.42309]
[1780368081568,38.94,70548.45,4.5,0.51479,0.00015,26.42309]
[1780368082617,38.94,70558.57,4.5,0.51635,0.00015,26.42284]
[1780368086077,38.94,70559.78,4.5,0.51654,0.00015,26.42278]
[1780368086186,38.94,70559.78,4.5,0.51654,0.00015,26.42278]
[1780368086326,38.94,70559.78,4.5,0.51654,0.00015,26.42278]
[1780368086428,38.93,70559.35,4.5,0.51647,0.00015,26.4228]
[1780368086957,38.93,70559.35,4.5,0.51647,0.00015,26.4228]
[1780368086995,38.93,70559.35,4.5,0.51647,0.00015,26.4228]
[1780368087012,38.93,70559.35,4.5,0.51647,0.00015,26.4228]
[1780368087082,38.93,70565.35,4.5,0.5174,0.00015,26.42244]
[1780368087912,38.93,70565.35,4.5,0.5174,0.00015,26.42244]
[1780368087972,38.93,70573.47,4.5,0.51865,0.00015,26.42172]
[1780368089304,38.93,70573.47,4.5,0.51865,0.00015,26.42172]
[1780368092201,38.93,70573.87,4.5,0.51871,0.00015,26.42168]
[1780368094121,38.93,70572.64,4.5,0.51852,0.00015,26.41896]
[1780368094327,38.93,70572.64,4.5,0.51852,0.00015,26.41896]
[1780368094419,38.93,70572.64,4.5,0.51852,0.00015,26.41896]
[1780368095328,38.93,70574.78,4.5,0.51885,0.00015,26.41873]
[1780368095370,38.93,70574.78,4.5,0.51885,0.00015,26.41873]
[1780368095393,38.93,70574.78,4.5,0.51885,0.00015,26.41873]
[1780368095401,38.93,70574.78,4.5,0.51885,0.00015,26.41873]
[1780368095709,38.93,70561.93,4.5,0.51687,0.00015,26.41981]
[1780368096825,38.93,70561.93,4.5,0.51687,0.00015,26.41981]
[1780368097122,38.93,70561.93,4.5,0.51687,0.00015,26.41981]
[1780368097228,38.93,70561.93,4.5,0.51687,0.00015,26.41981]
[1780368097329,38.93,70556.24,4.5,0.51599,0.00015,26.42008]
[1780368097724,38.93,70548.98,4.5,0.51487,0.00015,26.42024]
[1780368099904,38.93,70549.95,4.5,0.51502,0.00015,26.42023]
[1780368100661,38.92,70545.87,4.5,0.51439,0.00015,26.42024]
[1780368102153,38.92,70544.63,4.5,0.5142,0.00015,26.42023]
[1780368102993,38.92,70544.21,4.5,0.51413,0.00015,26.42023]
[1780368103650,38.92,70543.64,4.5,0.51404,0.00015,26.42022]
[1780368104329,38.92,70543.64,4.5,0.51404,0.00015,26.42022]
[1780368104386,38.92,70543.27,4.5,0.51399,0.00015,26.42022]
[1780368105798,38.92,70540.78,4.5,0.5136,0.00015,26.42017]
[1780368108351,38.92,70538.27,4.5,0.51321,0.00015,26.42009]
[1780368112427,38.91,70530.12,4.5,0.51195,0.00015,26.41967]
[1780368112767,38.91,70530.12,4.5,0.51195,0.00015,26.41967]
[1780368112855,38.91,70530.12,4.5,0.51195,0.00015,26.41967]
[1780368112863,38.91,70530.12,4.5,0.51195,0.00015,26.41967]
[1780368112891,38.91,70530.12,4.5,0.51195,0.00015,26.41967]
[1780368113307,38.91,70530.12,4.5,0.51195,0.00015,26.41967]
[1780368113344,38.91,70530.12,4.5,0.51195,0.00015,26.41967]
[1780368113837,38.91,70513.54,4.5,0.50939,0.00015,26.41801]
[1780368115033,38.91,70513.54,4.5,0.50939,0.00015,26.41801]
[1780368115898,38.91,70514.04,4.5,0.50946,0.00015,26.41807]
[1780368120653,38.91,70510.44,4.5,0.50891,0.00015,26.41757]
[1780368120655,38.91,70510.44,4.5,0.50891,0.00015,26.41757]
[1780368121114,38.91,70510.44,4.5,0.50891,0.00015,26.41757]
[1780368121744,38.91,70505.17,4.5,0.50809,0.00015,26.41675]
[1780368122875,38.91,70508.83,4.5,0.50866,0.00015,26.41734]
[1780368124016,38.91,70509.36,4.5,0.50874,0.00015,26.41742]
[1780368124938,38.91,70510.53,4.5,0.50892,0.00015,26.41759]
[1780368125469,38.91,70510.53,4.5,0.50892,0.00015,26.41759]
[1780368126951,38.91,70518.44,4.5,0.51014,0.00015,26.41861]
[1780368132972,38.91,70520.17,4.5,0.51041,0.00015,26.41881]
[1780368138186,38.91,70519.8,4.5,0.51035,0.00015,26.41877]
[1780368140964,38.91,70520.47,4.5,0.51046,0.00015,26.41884]
[1780368144160,38.91,70521.58,4.5,0.51063,0.00015,26.41895]
[1780368148689,38.91,70517.65,4.5,0.51002,0.00015,26.41852]
[1780368154122,38.91,70518.74,4.5,0.51019,0.00015,26.4158]
[1780368159157,38.91,70517.24,4.5,0.50996,0.00015,26.41563]
[1780368164192,38.91,70519.97,4.5,0.51038,0.00015,26.41594]
[1780368169227,38.91,70519.78,4.5,0.51035,0.00015,26.41592]
[1780368174262,38.91,70519.68,4.5,0.51034,0.00015,26.4159]
[1780368175678,38.91,70519.68,4.5,0.51034,0.00015,26.4159]
[1780368176728,38.91,70519.77,4.5,0.51035,0.00015,26.41591]
[1780368178929,38.91,70519.75,4.5,0.51035,0.00015,26.41591]
[1780368179875,38.91,70519.41,4.5,0.51029,0.00015,26.41587]
[1780368181578,38.91,70518.7,4.5,0.51018,0.00015,26.4158]
[1780368181801,38.91,70517.77,4.5,0.51004,0.00015,26.41569]
[1780368181895,38.91,70517.77,4.5,0.51004,0.00015,26.41569]
[1780368181941,38.91,70517.77,4.5,0.51004,0.00015,26.41569]
[1780368182318,38.91,70511.91,4.5,0.50913,0.00015,26.41494]
[1780368182785,38.91,70511.91,4.5,0.50913,0.00015,26.41494]
[1780368183825,38.91,70509.45,4.5,0.50875,0.00015,26.41458]
[1780368183831,38.91,70509.45,4.5,0.50875,0.00015,26.41458]
[1780368183967,38.91,70509.45,4.5,0.50875,0.00015,26.41458]
[1780368183970,38.91,70509.45,4.5,0.50875,0.00015,26.41458]
[1780368185866,38.91,70513.44,4.5,0.50937,0.00015,26.41515]
[1780368186512,38.91,70513.44,4.5,0.50937,0.00015,26.41515]
[1780368187797,38.91,70518.52,4.5,0.51016,0.00015,26.41578]
[1780368189161,38.91,70518.82,4.5,0.5102,0.00015,26.41581]
[1780368190870,38.91,70518.93,4.5,0.51022,0.00015,26.41582]
[1780368190874,38.91,70518.93,4.5,0.51022,0.00015,26.41582]
[1780368191526,38.91,70518.93,4.5,0.51022,0.00015,26.41582]
[1780368192961,38.91,70520.84,4.5,0.51052,0.00015,26.41603]
[1780368195494,38.91,70520.89,4.5,0.51052,0.00015,26.41603]
[1780368198211,38.91,70520.03,4.5,0.51039,0.00015,26.41594]
[1780368200672,38.91,70519.94,4.5,0.51038,0.00015,26.41593]
[1780368200676,38.91,70519.94,4.5,0.51038,0.00015,26.41593]
[1780368201071,38.91,70519.94,4.5,0.51038,0.00015,26.41593]
[1780368201897,38.91,70515.89,4.5,0.50975,0.00015,26.41546]
[1780368202690,38.91,70513.44,4.5,0.50937,0.00015,26.41515]
[1780368202695,38.91,70513.44,4.5,0.50937,0.00015,26.41515]
[1780368204820,38.91,70511.14,4.5,0.50901,0.00015,26.41483]
[1780368205728,38.91,70511.21,4.5,0.50903,0.00015,26.41484]
[1780368209275,38.91,70508.79,4.5,0.50865,0.00015,26.41448]
[1780368209581,38.91,70508.79,4.5,0.50865,0.00015,26.41448]
[1780368209586,38.91,70508.79,4.5,0.50865,0.00015,26.41448]
[1780368210275,38.91,70508.63,4.5,0.50863,0.00015,26.41446]
[1780368210913,38.91,70505.83,4.5,0.50819,0.00015,26.41401]
[1780368211899,38.91,70505.02,4.5,0.50807,0.00015,26.41103]
[1780368211901,38.91,70505.02,4.5,0.50807,0.00015,26.41103]
[1780368212058,38.91,70505.02,4.5,0.50807,0.00015,26.41103]
[1780368212079,38.91,70505.02,4.5,0.50807,0.00015,26.41103]
[1780368213303,38.91,70505.3,4.5,0.50811,0.00015,26.41108]
[1780368213306,38.91,70505.3,4.5,0.50811,0.00015,26.41108]
[1780368214516,38.91,70506.76,4.5,0.50834,0.00015,26.41132]
[1780368214545,38.91,70513.23,4.5,0.50934,0.00015,26.41227]
[1780368214786,38.91,70513.23,4.5,0.50934,0.00015,26.41227]
[1780368214795,38.91,70513.23,4.5,0.50934,0.00015,26.41227]
[1780368214889,38.91,70513.23,4.5,0.50934,0.00015,26.41227]
[1780368214936,38.91,70513.23,4.5,0.50934,0.00015,26.41227]
[1780368215591,38.91,70513.23,4.5,0.50934,0.00015,26.41227]
[1780368215552,38.91,70519.4,4.5,0.51029,0.00015,26.41303]
[1780368217078,38.91,70521.33,4.5,0.51059,0.00015,26.41323]
[1780368219107,38.91,70521.81,4.5,0.51066,0.00015,26.41328]
[1780368219973,38.91,70522.69,4.5,0.5108,0.00015,26.41337]
[1780368221540,38.91,70524.16,4.5,0.51103,0.00015,26.41351]
[1780368222475,38.91,70524.18,4.5,0.51103,0.00015,26.41351]
[1780368224331,38.91,70524.28,4.5,0.51105,0.00015,26.41352]
[1780368226686,38.91,70526.02,4.5,0.51132,0.00015,26.41367]
[1780368227608,38.91,70526.02,4.5,0.51132,0.00015,26.41367]
[1780368228697,38.91,70526.12,4.5,0.51133,0.00015,26.41368]
[1780368231968,38.91,70525.94,4.5,0.5113,0.00015,26.41366]
[1780368233978,38.91,70525.82,4.5,0.51129,0.00015,26.41365]
[1780368233983,38.91,70525.82,4.5,0.51129,0.00015,26.41365]
[1780368236051,38.91,70525.05,4.5,0.51117,0.00015,26.41359]
[1780368236052,38.91,70525.05,4.5,0.51117,0.00015,26.41359]
[1780368241380,38.9,70525.54,4.5,0.51124,0.00015,26.41363]
[1780368241953,38.9,70525.17,4.5,0.51118,0.00015,26.4136]
[1780368242440,38.9,70525.17,4.5,0.51118,0.00015,26.4136]
[1780368244791,38.9,70520.5,4.5,0.51046,0.00015,26.41315]
[1780368245253,38.9,70520.5,4.5,0.51046,0.00015,26.41315]
[1780368245263,38.9,70520.5,4.5,0.51046,0.00015,26.41315]
[1780368245579,38.9,70520.5,4.5,0.51046,0.00015,26.41315]
[1780368246786,38.9,70513.4,4.5,0.50936,0.00015,26.4123]
[1780368247890,38.9,70513.4,4.5,0.50936,0.00015,26.4123]
[1780368249898,38.9,70511.57,4.5,0.50908,0.00015,26.41204]
[1780368249911,38.9,70511.57,4.5,0.50908,0.00015,26.41204]
[1780368249928,38.9,70511.57,4.5,0.50908,0.00015,26.41204]
[1780368249945,38.9,70511.57,4.5,0.50908,0.00015,26.41204]
[1780368250367,38.9,70511.57,4.5,0.50908,0.00015,26.41204]
[1780368250424,38.9,70511.57,4.5,0.50908,0.00015,26.41204]
[1780368251013,38.9,70511.83,4.5,0.50912,0.00015,26.41208]
[1780368251385,38.9,70511.83,4.5,0.50912,0.00015,26.41208]
[1780368251406,38.9,70511.83,4.5,0.50912,0.00015,26.41208]
[1780368251483,38.9,70511.83,4.5,0.50912,0.00015,26.41208]
[1780368251575,38.9,70502.85,4.5,0.50773,0.00015,26.41066]
[1780368252922,38.9,70501.95,4.5,0.50759,0.00015,26.4105]
[1780368252926,38.9,70501.95,4.5,0.50759,0.00015,26.4105]
[1780368253702,38.9,70501.93,4.5,0.50759,0.00015,26.4105]
[1780368253810,38.9,70501.93,4.5,0.50759,0.00015,26.4105]
[1780368254565,38.9,70501.93,4.5,0.50759,0.00015,26.4105]
[1780368256201,38.89,70502.33,4.5,0.50765,0.00015,26.41057]
[1780368256552,38.89,70502.33,4.5,0.50765,0.00015,26.41057]
[1780368256652,38.89,70502.33,4.5,0.50765,0.00015,26.41057]
[1780368257337,38.89,70501.43,4.5,0.50751,0.00015,26.41041]
[1780368258084,38.89,70501.54,4.5,0.50752,0.00015,26.41043]
[1780368258175,38.89,70501.54,4.5,0.50752,0.00015,26.41043]
[1780368258183,38.89,70501.54,4.5,0.50752,0.00015,26.41043]
[1780368258685,38.89,70501.54,4.5,0.50752,0.00015,26.41043]
[1780368260242,38.89,70500.83,4.5,0.50741,0.00015,26.4103]
[1780368260303,38.89,70500.83,4.5,0.50741,0.00015,26.4103]
[1780368260448,38.89,70500.83,4.5,0.50741,0.00015,26.4103]
[1780368260661,38.89,70500.83,4.5,0.50741,0.00015,26.4103]
[1780368260766,38.89,70500.29,4.5,0.50733,0.00015,26.4102]
[1780368262324,38.89,70500.86,4.5,0.50742,0.00015,26.4103]
[1780368263254,38.89,70500.98,4.5,0.50744,0.00015,26.41033]
[1780368263261,38.89,70500.98,4.5,0.50744,0.00015,26.41033]
[1780368263268,38.89,70500.98,4.5,0.50744,0.00015,26.41033]
[1780368264633,38.89,70500.93,4.5,0.50743,0.00015,26.41032]
[1780368265575,38.89,70504.99,4.5,0.50806,0.00015,26.41103]
[1780368269809,38.89,70505.05,4.5,0.50807,0.00015,26.41104]
[1780368269813,38.89,70505.05,4.5,0.50807,0.00015,26.41104]
[1780368270161,38.89,70505.05,4.5,0.50807,0.00015,26.41104]
[1780368270217,38.89,70505.05,4.5,0.50807,0.00015,26.41104]
[1780368270285,38.89,70505.05,4.5,0.50807,0.00015,26.41104]
[1780368270594,38.89,70505.05,4.5,0.50807,0.00015,26.41104]
[1780368271195,38.89,70507.71,4.5,0.50848,0.00015,26.41147]
[1780368271349,38.89,70507.71,4.5,0.50848,0.00015,26.41147]
[1780368271406,38.89,70507.71,4.5,0.50848,0.00015,26.41147]
[1780368271450,38.89,70517.12,4.5,0.50994,0.00015,26.40992]
[1780368273576,38.89,70519.73,4.5,0.51034,0.00015,26.41022]
[1780368273578,38.89,70519.73,4.5,0.51034,0.00015,26.41022]
[1780368275658,38.89,70521.3,4.5,0.51058,0.00015,26.41038]
[1780368275669,38.89,70521.3,4.5,0.51058,0.00015,26.41038]
[1780368275741,38.88,70521.64,4.5,0.51064,0.00015,26.41042]
[1780368275886,38.88,70521.64,4.5,0.51064,0.00015,26.41042]
[1780368275936,38.88,70521.64,4.5,0.51064,0.00015,26.41042]
[1780368276029,38.88,70521.64,4.5,0.51064,0.00015,26.41042]
[1780368276160,38.88,70521.64,4.5,0.51064,0.00015,26.41042]
[1780368276412,38.88,70521.64,4.5,0.51064,0.00015,26.41042]
[1780368278172,38.88,70515.91,4.5,0.50975,0.00015,26.40977]
[1780368278618,38.88,70515.91,4.5,0.50975,0.00015,26.40977]
[1780368278873,38.88,70516.47,4.5,0.50983,0.00015,26.40984]
[1780368279029,38.88,70516.47,4.5,0.50983,0.00015,26.40984]
[1780368280017,38.88,70513.89,4.5,0.50943,0.00015,26.40952]
[1780368285055,38.88,70515.81,4.5,0.50973,0.00015,26.40976]
[1780368290090,38.88,70515.48,4.5,0.50968,0.00015,26.40972]
[1780368293333,38.88,70515.18,4.5,0.50963,0.00015,26.40968]
[1780368293709,38.88,70515.18,4.5,0.50963,0.00015,26.40968]
[1780368297641,38.87,70515.61,4.5,0.5097,0.00015,26.40974]
[1780368299626,38.87,70515.46,4.5,0.50968,0.00015,26.40972]
[1780368300482,38.87,70515.47,4.5,0.50968,0.00015,26.40972]
[1780368301413,38.87,70513.99,4.5,0.50945,0.00015,26.40953]
[1780368302464,38.87,70513.98,4.5,0.50945,0.00015,26.40953]
[1780368304535,38.87,70513.87,4.5,0.50943,0.00015,26.40952]
[1780368304589,38.87,70513.87,4.5,0.50943,0.00015,26.40952]
[1780368304847,38.87,70509.68,4.5,0.50878,0.00015,26.40893]
[1780368305654,38.87,70509.68,4.5,0.50878,0.00015,26.40893]
[1780368305706,38.87,70509.68,4.5,0.50878,0.00015,26.40893]
[1780368306514,38.87,70505.75,4.5,0.50817,0.00015,26.40831]
[1780368307182,38.87,70502.69,4.5,0.5077,0.00015,26.40779]
[1780368307490,38.87,70502.69,4.5,0.5077,0.00015,26.40779]
[1780368308558,38.87,70499.39,4.5,0.50719,0.00016,26.40719]
[1780368308590,38.87,70499.39,4.5,0.50719,0.00016,26.40719]
[1780368308608,38.87,70499.39,4.5,0.50719,0.00016,26.40719]
[1780368308621,38.87,70499.39,4.5,0.50719,0.00016,26.40719]
[1780368310892,38.87,70494.45,4.5,0.50642,0.00016,26.4062]
[1780368310901,38.87,70494.45,4.5,0.50642,0.00016,26.4062]
[1780368310943,38.87,70494.45,4.5,0.50642,0.00016,26.4062]
[1780368312165,38.87,70494.49,4.5,0.50643,0.00016,26.40621]
[1780368312194,38.87,70494.49,4.5,0.50643,0.00016,26.40621]
[1780368312216,38.87,70494.49,4.5,0.50643,0.00016,26.40621]
[1780368312327,38.87,70494.49,4.5,0.50643,0.00016,26.40621]
[1780368312642,38.87,70494.49,4.5,0.50643,0.00016,26.40621]
[1780368312695,38.87,70494.49,4.5,0.50643,0.00016,26.40621]
[1780368312733,38.87,70494.49,4.5,0.50643,0.00016,26.40621]
[1780368312765,38.87,70495.78,4.5,0.50663,0.00016,26.40648]
[1780368312787,38.87,70495.78,4.5,0.50663,0.00016,26.40648]
[1780368312794,38.87,70495.78,4.5,0.50663,0.00016,26.40648]
[1780368312890,38.87,70495.78,4.5,0.50663,0.00016,26.40648]
[1780368313141,38.87,70495.78,4.5,0.50663,0.00016,26.40648]
[1780368313256,38.87,70509.11,4.5,0.50869,0.00015,26.40884]
[1780368313747,38.87,70509.11,4.5,0.50869,0.00015,26.40884]
[1780368313756,38.87,70509.11,4.5,0.50869,0.00015,26.40884]
[1780368314262,38.87,70515.03,4.5,0.50961,0.00015,26.40967]
[1780368315367,38.87,70515.03,4.5,0.50961,0.00015,26.40967]
[1780368315537,38.87,70515.03,4.5,0.50961,0.00015,26.40967]
[1780368316277,38.87,70516.79,4.5,0.50988,0.00015,26.40989]
[1780368319805,38.86,70521.93,4.5,0.51068,0.00015,26.41045]
[1780368320670,38.86,70521.93,4.5,0.51068,0.00015,26.41045]
[1780368324122,38.86,70521.68,4.5,0.51064,0.00015,26.41043]
[1780368324126,38.86,70521.68,4.5,0.51064,0.00015,26.41043]
[1780368324189,38.86,70521.68,4.5,0.51064,0.00015,26.41043]
[1780368325318,38.86,70521.45,4.5,0.5106,0.00015,26.4104]
[1780368325452,38.86,70521.45,4.5,0.5106,0.00015,26.4104]
[1780368325586,38.86,70521.45,4.5,0.5106,0.00015,26.4104]
[1780368325782,38.86,70521.45,4.5,0.5106,0.00015,26.4104]
[1780368325844,38.86,70521.43,4.5,0.5106,0.00015,26.4104]
[1780368326357,38.86,70534.09,4.5,0.51256,0.00015,26.41137]
[1780368327177,38.86,70534.09,4.5,0.51256,0.00015,26.41137]
[1780368327265,38.86,70534.09,4.5,0.51256,0.00015,26.41137]
[1780368327371,38.86,70534.09,4.5,0.51256,0.00015,26.41137]
[1780368327394,38.86,70534.09,4.5,0.51256,0.00015,26.41137]
[1780368327755,38.85,70537.74,4.5,0.51313,0.00015,26.41153]
[1780368329588,38.85,70540.87,4.5,0.51361,0.00015,26.41163]
[1780368329594,38.85,70540.87,4.5,0.51361,0.00015,26.41163]
[1780368330648,38.85,70542.77,4.5,0.51391,0.00015,26.41167]
[1780368330679,38.85,70542.77,4.5,0.51391,0.00015,26.41167]
[1780368330739,38.85,70542.77,4.5,0.51391,0.00015,26.41167]
[1780368330701,38.85,70549.36,4.5,0.51493,0.00015,26.41169]
[1780368334348,38.85,70548.84,4.5,0.51485,0.00015,26.40884]
[1780368336515,38.85,70548.59,4.5,0.51481,0.00015,26.40885]
[1780368341617,38.84,70548.6,4.5,0.51481,0.00015,26.40885]
[1780368342972,38.84,70548.8,4.5,0.51484,0.00015,26.40884]
[1780368343039,38.84,70548.8,4.5,0.51484,0.00015,26.40884]
[1780368343086,38.84,70548.8,4.5,0.51484,0.00015,26.40884]
[1780368343220,38.84,70548.8,4.5,0.51484,0.00015,26.40884]
[1780368343373,38.84,70548.8,4.5,0.51484,0.00015,26.40884]
[1780368343557,38.84,70548.8,4.5,0.51484,0.00015,26.40884]
[1780368343687,38.84,70548.8,4.5,0.51484,0.00015,26.40884]
[1780368343701,38.84,70548.8,4.5,0.51484,0.00015,26.40884]
[1780368343752,38.83,70558.44,4.5,0.51633,0.00015,26.40859]
[1780368345300,38.83,70557.78,4.5,0.51623,0.00015,26.40861]
[1780368347924,38.83,70557.97,4.5,0.51626,0.00015,26.40861]
[1780368347979,38.83,70557.97,4.5,0.51626,0.00015,26.40861]
[1780368348516,38.83,70568.39,4.5,0.51788,0.00015,26.40793]
[1780368349284,38.83,70568.39,4.5,0.51788,0.00015,26.40793]
[1780368349295,38.83,70568.39,4.5,0.51788,0.00015,26.40793]
[1780368349337,38.83,70568.39,4.5,0.51788,0.00015,26.40793]
[1780368349438,38.83,70568.39,4.5,0.51788,0.00015,26.40793]
[1780368349512,38.83,70568.39,4.5,0.51788,0.00015,26.40793]
[1780368349633,38.83,70574.33,4.5,0.5188,0.00015,26.40735]
[1780368349835,38.83,70574.33,4.5,0.5188,0.00015,26.40735]
[1780368350119,38.83,70574.33,4.5,0.5188,0.00015,26.40735]
[1780368350503,38.83,70574.33,4.5,0.5188,0.00015,26.40735]
[1780368350505,38.83,70574.33,4.5,0.5188,0.00015,26.40735]
[1780368351252,38.83,70578.26,4.5,0.5194,0.00015,26.40689]
[1780368351562,38.83,70578.26,4.5,0.5194,0.00015,26.40689]
[1780368352486,38.83,70578.68,4.5,0.51947,0.00015,26.40683]
[1780368352728,38.83,70578.68,4.5,0.51947,0.00015,26.40683]
[1780368352749,38.83,70578.68,4.5,0.51947,0.00015,26.40683]
[1780368352779,38.83,70578.68,4.5,0.51947,0.00015,26.40683]
[1780368352843,38.83,70580.68,4.5,0.51978,0.00015,26.40657]
[1780368353306,38.83,70580.68,4.5,0.51978,0.00015,26.40657]
[1780368353501,38.83,70580.68,4.5,0.51978,0.00015,26.40657]
[1780368353555,38.83,70599.57,4.5,0.5227,0.00015,26.40332]
[1780368353906,38.83,70599.57,4.5,0.5227,0.00015,26.40332]
[1780368354055,38.83,70599.57,4.5,0.5227,0.00015,26.40332]
[1780368355569,38.83,70605.17,4.5,0.52357,0.00015,26.40208]
[1780368356078,38.83,70605.17,4.5,0.52357,0.00015,26.40208]
[1780368356661,38.83,70596.99,4.5,0.5223,0.00015,26.40384]
[1780368357211,38.83,70596.99,4.5,0.5223,0.00015,26.40384]
[1780368357282,38.83,70596.99,4.5,0.5223,0.00015,26.40384]
[1780368357817,38.83,70594.78,4.5,0.52196,0.00015,26.40428]
[1780368357899,38.83,70594.78,4.5,0.52196,0.00015,26.40428]
[1780368358294,38.83,70594.78,4.5,0.52196,0.00015,26.40428]
[1780368358425,38.83,70594.78,4.5,0.52196,0.00015,26.40428]
[1780368358811,38.83,70594.96,4.5,0.52199,0.00015,26.40424]
[1780368359056,38.83,70594.96,4.5,0.52199,0.00015,26.40424]
[1780368359110,38.83,70594.96,4.5,0.52199,0.00015,26.40424]
[1780368359227,38.83,70594.96,4.5,0.52199,0.00015,26.40424]
[1780368359279,38.83,70594.96,4.5,0.52199,0.00015,26.40424]
[1780368359597,38.83,70606.72,4.5,0.52381,0.00015,26.40171]
[1780368359947,38.83,70606.72,4.5,0.52381,0.00015,26.40171]
[1780368361019,38.83,70609.53,4.5,0.52424,0.00015,26.40102]
[1780368362713,38.83,70604.59,4.5,0.52348,0.00015,26.40221]
[1780368362723,38.83,70604.59,4.5,0.52348,0.00015,26.40221]
[1780368362811,38.83,70604.48,4.5,0.52346,0.00015,26.40223]
[1780368363322,38.83,70604.48,4.5,0.52346,0.00015,26.40223]
[1780368363396,38.83,70604.48,4.5,0.52346,0.00015,26.40223]
[1780368364464,38.83,70601.14,4.5,0.52295,0.00015,26.40298]
[1780368364877,38.83,70601.71,4.5,0.52303,0.00015,26.40285]
[1780368365017,38.83,70601.71,4.5,0.52303,0.00015,26.40285]
[1780368367863,38.83,70601.26,4.5,0.52297,0.00015,26.40295]
[1780368370031,38.83,70603.24,4.5,0.52327,0.00015,26.40251]
[1780368370658,38.83,70603.24,4.5,0.52327,0.00015,26.40251]
[1780368370856,38.83,70605.72,4.5,0.52366,0.00015,26.40194]
[1780368371227,38.83,70605.72,4.5,0.52366,0.00015,26.40194]
[1780368372923,38.82,70607.48,4.5,0.52393,0.00015,26.40152]
[1780368378730,38.81,70610.21,4.5,0.52435,0.00015,26.40084]
[1780368379562,38.81,70610.21,4.5,0.52435,0.00015,26.40084]
[1780368379601,38.81,70610.21,4.5,0.52435,0.00015,26.40084]
[1780368379609,38.81,70610.21,4.5,0.52435,0.00015,26.40084]
[1780368379943,38.81,70605.84,4.5,0.52368,0.00015,26.4019]
[1780368379958,38.81,70605.84,4.5,0.52368,0.00015,26.4019]
[1780368380132,38.81,70605.84,4.5,0.52368,0.00015,26.4019]
[1780368380232,38.81,70605.84,4.5,0.52368,0.00015,26.4019]
[1780368380784,38.81,70585.19,4.5,0.52048,0.00015,26.40591]
[1780368382758,38.81,70585.6,4.5,0.52054,0.00015,26.40585]
[1780368387795,38.81,70586.11,4.5,0.52062,0.00015,26.40577]
[1780368393413,38.81,70585.95,4.5,0.5206,0.00015,26.40294]
[1780368395471,38.81,70585.79,4.5,0.52057,0.00015,26.40297]
[1780368396192,38.81,70583.2,4.5,0.52017,0.00015,26.40336]
[1780368396915,38.81,70582.94,4.5,0.52013,0.00015,26.4034]
[1780368397403,38.81,70582.94,4.5,0.52013,0.00015,26.4034]
[1780368397460,38.81,70588.22,4.5,0.52095,0.00015,26.40258]
[1780368397865,38.81,70594.22,4.5,0.52188,0.00015,26.40152]
[1780368399260,38.81,70594.22,4.5,0.52188,0.00015,26.40152]
[1780368400344,38.81,70596.95,4.5,0.5223,0.00015,26.40099]
[1780368400360,38.81,70596.95,4.5,0.5223,0.00015,26.40099]
[1780368402956,38.81,70602.69,4.5,0.52319,0.00015,26.39977]
[1780368405035,38.81,70603.55,4.5,0.52332,0.00015,26.39958]
[1780368406034,38.81,70603.39,4.5,0.5233,0.00015,26.39961]
[1780368409555,38.81,70602.7,4.5,0.52319,0.00015,26.39977]
[1780368409638,38.81,70602.7,4.5,0.52319,0.00015,26.39977]
[1780368409666,38.81,70602.7,4.5,0.52319,0.00015,26.39977]
[1780368410369,38.81,70606.16,4.5,0.52373,0.00015,26.39897]
[1780368410824,38.81,70606.16,4.5,0.52373,0.00015,26.39897]
[1780368411805,38.81,70606.59,4.5,0.5238,0.00015,26.39887]
[1780368411885,38.81,70605.34,4.5,0.5236,0.00015,26.39916]
[1780368414647,38.81,70602.81,4.5,0.52321,0.00015,26.39974]
[1780368414693,38.81,70602.81,4.5,0.52321,0.00015,26.39974]
[1780368415456,38.81,70604.33,4.5,0.52345,0.00015,26.3994]
[1780368415461,38.81,70604.33,4.5,0.52345,0.00015,26.3994]
[1780368415465,38.81,70604.33,4.5,0.52345,0.00015,26.3994]
[1780368417227,38.81,70602.02,4.5,0.52309,0.00015,26.39991]
[1780368417797,38.81,70602.02,4.5,0.52309,0.00015,26.39991]
[1780368421453,38.8,70610.9,4.5,0.52446,0.00015,26.3978]
[1780368421558,38.8,70610.9,4.5,0.52446,0.00015,26.3978]
[1780368424451,38.8,70614.74,4.5,0.52506,0.00015,26.39678]
[1780368425607,38.8,70615.75,4.5,0.52522,0.00015,26.39651]
[1780368425807,38.8,70615.75,4.5,0.52522,0.00015,26.39651]
[1780368425951,38.8,70616.63,4.5,0.52535,0.00015,26.39626]
[1780368426227,38.8,70616.63,4.5,0.52535,0.00015,26.39626]
[1780368426295,38.8,70616.63,4.5,0.52535,0.00015,26.39626]
[1780368426383,38.8,70608.49,4.5,0.52409,0.00015,26.3984]
[1780368426929,38.8,70608.49,4.5,0.52409,0.00015,26.3984]
[1780368427625,38.8,70608.49,4.5,0.52409,0.00015,26.3984]
[1780368427699,38.8,70601.64,4.5,0.52303,0.00015,26.39999]
[1780368428143,38.8,70601.64,4.5,0.52303,0.00015,26.39999]
[1780368429227,38.8,70606.15,4.5,0.52373,0.00015,26.39896]
[1780368430183,38.8,70609.26,4.5,0.52421,0.00015,26.39821]
[1780368430284,38.8,70614.43,4.5,0.52501,0.00015,26.39686]
[1780368433227,38.79,70616.12,4.5,0.52527,0.00015,26.3964]
[1780368435856,38.79,70610.63,4.5,0.52443,0.00015,26.39785]
[1780368436371,38.79,70610.63,4.5,0.52443,0.00015,26.39785]
[1780368436375,38.79,70610.63,4.5,0.52443,0.00015,26.39785]
[1780368436484,38.79,70610.63,4.5,0.52443,0.00015,26.39785]
[1780368436579,38.79,70612.34,4.5,0.52469,0.00015,26.39741]
[1780368436962,38.79,70612.34,4.5,0.52469,0.00015,26.39741]
[1780368442205,38.78,70613.93,4.5,0.52494,0.00015,26.39698]
[1780368446880,38.77,70614.25,4.5,0.52499,0.00015,26.39689]
[1780368446917,38.77,70614.25,4.5,0.52499,0.00015,26.39689]
[1780368446948,38.77,70614.25,4.5,0.52499,0.00015,26.39689]
[1780368447194,38.77,70614.25,4.5,0.52499,0.00015,26.39689]
[1780368447217,38.77,70614.25,4.5,0.52499,0.00015,26.39689]
[1780368447532,38.77,70614.25,4.5,0.52499,0.00015,26.39689]
[1780368447568,38.77,70614.25,4.5,0.52499,0.00015,26.39689]
[1780368447588,38.77,70614.25,4.5,0.52499,0.00015,26.39689]
[1780368447814,38.77,70614.25,4.5,0.52499,0.00015,26.39689]
[1780368447824,38.77,70614.25,4.5,0.52499,0.00015,26.39689]
[1780368447786,38.77,70620.42,4.5,0.52595,0.00015,26.39514]
[1780368448230,38.77,70620.42,4.5,0.52595,0.00015,26.39514]
[1780368448699,38.77,70638.69,4.5,0.52878,0.00015,26.38909]
[1780368449870,38.77,70638.69,4.5,0.52878,0.00015,26.38909]
[1780368449989,38.77,70643.81,4.5,0.52957,0.00015,26.38716]
[1780368450181,38.77,70643.81,4.5,0.52957,0.00015,26.38716]
[1780368450272,38.77,70641.94,4.5,0.52928,0.00015,26.38788]
[1780368452150,38.77,70640.62,4.5,0.52908,0.00015,26.38552]
[1780368452985,38.77,70643.25,4.5,0.52948,0.00015,26.38452]
[1780368453568,38.77,70643.25,4.5,0.52948,0.00015,26.38452]
[1780368453863,38.77,70643.25,4.5,0.52948,0.00015,26.38452]
[1780368454029,38.77,70644.61,4.5,0.52969,0.00015,26.38399]
[1780368454163,38.77,70644.61,4.5,0.52969,0.00015,26.38399]
[1780368454356,38.77,70644.61,4.5,0.52969,0.00015,26.38399]
[1780368454412,38.77,70644.61,4.5,0.52969,0.00015,26.38399]
[1780368454456,38.77,70644.61,4.5,0.52969,0.00015,26.38399]
[1780368454551,38.77,70657.03,4.5,0.53161,0.00015,26.37883]
[1780368455436,38.77,70657.03,4.5,0.53161,0.00015,26.37883]
[1780368456791,38.77,70660.79,4.5,0.5322,0.00015,26.37715]
[1780368457010,38.77,70660.3,4.5,0.53212,0.00015,26.37737]
[1780368457029,38.77,70660.3,4.5,0.53212,0.00015,26.37737]
[1780368457674,38.77,70660.3,4.5,0.53212,0.00015,26.37737]
[1780368458707,38.77,70662.52,4.5,0.53246,0.00015,26.37635]
[1780368462902,38.77,70666.12,4.5,0.53302,0.00015,26.37465]
[1780368463472,38.77,70666.12,4.5,0.53302,0.00015,26.37465]
[1780368463545,38.77,70666.12,4.5,0.53302,0.00015,26.37465]
[1780368463679,38.77,70666.12,4.5,0.53302,0.00015,26.37465]
[1780368463689,38.77,70666.12,4.5,0.53302,0.00015,26.37465]
[1780368463799,38.77,70666.12,4.5,0.53302,0.00015,26.37465]
[1780368463853,38.77,70666.12,4.5,0.53302,0.00015,26.37465]
[1780368463867,38.77,70666.12,4.5,0.53302,0.00015,26.37465]
[1780368463979,38.76,70665.51,4.5,0.53293,0.00015,26.37494]
[1780368464176,38.76,70665.51,4.5,0.53293,0.00015,26.37494]
[1780368464424,38.76,70665.51,4.5,0.53293,0.00015,26.37494]
[1780368464458,38.76,70665.51,4.5,0.53293,0.00015,26.37494]
[1780368464524,38.77,70656.86,4.5,0.53159,0.00015,26.3789]
[1780368465482,38.77,70656.86,4.5,0.53159,0.00015,26.3789]
[1780368466640,38.77,70654.45,4.5,0.53122,0.00015,26.37994]
[1780368466652,38.77,70654.45,4.5,0.53122,0.00015,26.37994]
[1780368466654,38.77,70654.45,4.5,0.53122,0.00015,26.37994]
[1780368466731,38.77,70654.45,4.5,0.53122,0.00015,26.37994]
[1780368467787,38.77,70646.59,4.5,0.53,0.00015,26.3832]
[1780368467983,38.77,70646.59,4.5,0.53,0.00015,26.3832]
[1780368469333,38.77,70641.78,4.5,0.52926,0.00015,26.38508]
[1780368469521,38.77,70641.78,4.5,0.52926,0.00015,26.38508]
[1780368470565,38.77,70638.4,4.5,0.52873,0.00015,26.38634]
[1780368472971,38.77,70647.78,4.5,0.53018,0.00015,26.38273]
[1780368473405,38.77,70647.78,4.5,0.53018,0.00015,26.38273]
[1780368473597,38.77,70647.78,4.5,0.53018,0.00015,26.38273]
[1780368473614,38.77,70647.78,4.5,0.53018,0.00015,26.38273]
[1780368473825,38.77,70647.78,4.5,0.53018,0.00015,26.38273]
[1780368474831,38.77,70648.41,4.5,0.53028,0.00015,26.38247]
[1780368475906,38.77,70648.91,4.5,0.53036,0.00015,26.38227]
[1780368476857,38.77,70648.89,4.5,0.53036,0.00015,26.38228]
[1780368477866,38.77,70648.81,4.5,0.53034,0.00015,26.38231]
[1780368478602,38.77,70645.83,4.5,0.52988,0.00015,26.38351]
[1780368479751,38.77,70646.5,4.5,0.52999,0.00015,26.38324]
[1780368479855,38.77,70646.5,4.5,0.52999,0.00015,26.38324]
[1780368480189,38.77,70648.83,4.5,0.53035,0.00015,26.3823]
[1780368480642,38.77,70648.83,4.5,0.53035,0.00015,26.3823]
[1780368480743,38.77,70639.14,4.5,0.52885,0.00015,26.38607]
[1780368481588,38.77,70639.14,4.5,0.52885,0.00015,26.38607]
[1780368486756,38.77,70634.81,4.5,0.52818,0.00015,26.38763]
[1780368487978,38.77,70631.72,4.5,0.5277,0.00015,26.3887]
[1780368488541,38.77,70630.41,4.5,0.5275,0.00015,26.38914]
[1780368493576,38.77,70626.73,4.5,0.52693,0.00015,26.39034]
[1780368498394,38.77,70625.19,4.5,0.52669,0.00015,26.39083]
[1780368498823,38.77,70619.67,4.5,0.52583,0.00015,26.3925]
[1780368499233,38.77,70619.67,4.5,0.52583,0.00015,26.3925]
[1780368499261,38.77,70619.67,4.5,0.52583,0.00015,26.3925]
[1780368499365,38.77,70619.67,4.5,0.52583,0.00015,26.3925]
[1780368499618,38.77,70610.56,4.5,0.52442,0.00015,26.395]
[1780368501632,38.77,70611.06,4.5,0.5245,0.00015,26.39487]
[1780368501936,38.77,70611.06,4.5,0.5245,0.00015,26.39487]
[1780368503258,38.77,70611.22,4.5,0.52452,0.00015,26.39482]
[1780368508236,38.76,70607.34,4.5,0.52392,0.00016,26.39579]
[1780368513716,38.75,70605.81,4.5,0.52369,0.00016,26.39329]
[1780368516269,38.75,70603.73,4.5,0.52337,0.00016,26.39377]
[1780368521772,38.74,70605.41,4.5,0.52363,0.00016,26.39338]
[1780368522975,38.74,70606.82,4.5,0.52385,0.00016,26.39304]
[1780368527231,38.73,70608.1,4.5,0.52405,0.00016,26.39272]
[1780368527893,38.73,70608.1,4.5,0.52405,0.00016,26.39272]
[1780368534037,38.72,70606.21,4.5,0.52376,0.00016,26.39317]
[1780368539065,38.72,70606.34,4.5,0.52378,0.00016,26.39313]
[1780368541743,38.71,70606.03,4.5,0.52373,0.00016,26.3932]
[1780368543991,38.71,70598.66,4.5,0.52259,0.00016,26.39485]
[1780368549881,38.7,70597.59,4.5,0.52243,0.00016,26.39507]
[1780368549979,38.7,70597.59,4.5,0.52243,0.00016,26.39507]
[1780368550978,38.7,70588.17,4.5,0.52096,0.00016,26.39682]
[1780368551308,38.7,70588.17,4.5,0.52096,0.00016,26.39682]
[1780368551343,38.7,70588.17,4.5,0.52096,0.00016,26.39682]
[1780368551985,38.7,70579.93,4.5,0.51968,0.00016,26.39806]
[1780368552999,38.7,70573.49,4.5,0.51868,0.00016,26.39884]
[1780368555059,38.7,70572.04,4.5,0.51846,0.00016,26.399]
[1780368555604,38.7,70572.04,4.5,0.51846,0.00016,26.399]
[1780368556050,38.7,70570.75,4.5,0.51826,0.00016,26.39912]
[1780368556224,38.7,70570.75,4.5,0.51826,0.00016,26.39912]
[1780368564072,38.7,70579.57,4.5,0.51963,0.00016,26.39811]
[1780368568279,38.7,70576.33,4.5,0.51912,0.00016,26.39852]
[1780368568283,38.7,70576.33,4.5,0.51912,0.00016,26.39852]
[1780368568705,38.7,70576.33,4.5,0.51912,0.00016,26.39852]
[1780368568724,38.7,70576.33,4.5,0.51912,0.00016,26.39852]
[1780368568861,38.71,70571.01,4.5,0.5183,0.00016,26.3991]
[1780368569850,38.7,70564.26,4.5,0.51725,0.00016,26.39967]
[1780368572128,38.7,70562.04,4.5,0.5169,0.00016,26.39697]
[1780368574781,38.7,70562.04,4.5,0.5169,0.00016,26.39697]
[1780368574830,38.7,70562.04,4.5,0.5169,0.00016,26.39697]
[1780368579177,38.71,70568.02,4.5,0.51783,0.00016,26.39652]
[1780368581190,38.71,70574.01,4.5,0.51876,0.00016,26.39594]
[1780368586226,38.7,70574.98,4.5,0.51891,0.00016,26.39583]
[1780368591260,38.7,70575.34,4.5,0.51897,0.00016,26.39578]
[1780368592907,38.7,70575.34,4.5,0.51897,0.00016,26.39578]
[1780368593275,38.7,70569.69,4.5,0.51809,0.00016,26.39637]
[1780368594915,38.7,70569.69,4.5,0.51809,0.00016,26.39637]
[1780368599215,38.7,70570.57,4.5,0.51823,0.00016,26.39629]
[1780368600244,38.7,70568.3,4.5,0.51787,0.00016,26.3965]
[1780368605433,38.7,70565.45,4.5,0.51743,0.00016,26.39673]
[1780368605508,38.7,70565.45,4.5,0.51743,0.00016,26.39673]
[1780368607487,38.7,70566.01,4.5,0.51752,0.00016,26.39669]
[1780368608018,38.7,70566.01,4.5,0.51752,0.00016,26.39669]
[1780368608044,38.7,70566.13,4.5,0.51754,0.00016,26.39668]
[1780368608614,38.7,70578.77,4.5,0.5195,0.00016,26.39536]
[1780368610162,38.7,70577.76,4.5,0.51935,0.00016,26.39549]
[1780368610383,38.7,70577.76,4.5,0.51935,0.00016,26.39549]
[1780368610409,38.7,70577.76,4.5,0.51935,0.00016,26.39549]
[1780368610586,38.7,70577.76,4.5,0.51935,0.00016,26.39549]
[1780368610751,38.7,70577.76,4.5,0.51935,0.00016,26.39549]
[1780368611233,38.7,70580.52,4.5,0.51977,0.00016,26.39513]
[1780368611692,38.7,70580.52,4.5,0.51977,0.00016,26.39513]
[1780368611762,38.7,70589.04,4.5,0.5211,0.00016,26.39382]
[1780368612105,38.7,70589.04,4.5,0.5211,0.00016,26.39382]
[1780368617460,38.7,70593.87,4.5,0.52185,0.00016,26.39295]
[1780368618588,38.7,70593.87,4.5,0.52185,0.00016,26.39295]
[1780368619819,38.7,70593.92,4.5,0.52186,0.00016,26.39294]
[1780368620887,38.7,70593.39,4.5,0.52177,0.00016,26.39304]
[1780368621935,38.7,70593.2,4.5,0.52174,0.00016,26.39307]
[1780368624231,38.7,70594.2,4.5,0.5219,0.00016,26.39288]
[1780368626913,38.7,70593.93,4.5,0.52186,0.00016,26.39294]
[1780368627082,38.7,70594.0,4.5,0.52187,0.00016,26.39292]
[1780368630064,38.7,70594.68,4.5,0.52198,0.00016,26.39279]
[1780368630106,38.69,70598.66,4.5,0.52259,0.00016,26.39199]
[1780368630117,38.69,70598.66,4.5,0.52259,0.00016,26.39199]
[1780368630268,38.69,70598.66,4.5,0.52259,0.00016,26.39199]
[1780368630368,38.69,70598.66,4.5,0.52259,0.00016,26.39199]
[1780368630572,38.69,70604.71,4.5,0.52353,0.00016,26.39064]
[1780368632225,38.69,70606.61,4.5,0.52383,0.00016,26.38734]
[1780368633031,38.69,70606.61,4.5,0.52383,0.00016,26.38734]
[1780368636415,38.69,70614.45,4.5,0.52505,0.00016,26.38532]
[1780368637480,38.69,70614.21,4.5,0.52501,0.00016,26.38538]
[1780368638136,38.68,70614.44,4.5,0.52505,0.00016,26.38532]
[1780368639551,38.68,70614.71,4.5,0.52509,0.00016,26.38524]
[1780368640871,38.68,70614.21,4.5,0.52501,0.00016,26.38538]
[1780368641167,38.68,70614.94,4.5,0.52513,0.00016,26.38518]
[1780368641363,38.68,70614.94,4.5,0.52513,0.00016,26.38518]
[1780368641506,38.68,70614.94,4.5,0.52513,0.00016,26.38518]
[1780368641548,38.68,70614.94,4.5,0.52513,0.00016,26.38518]
[1780368641817,38.68,70614.94,4.5,0.52513,0.00016,26.38518]
[1780368642740,38.68,70618.2,4.5,0.52563,0.00016,26.38426]
[1780368643066,38.68,70623.4,4.5,0.52644,0.00016,26.3827]
[1780368643516,38.68,70623.4,4.5,0.52644,0.00016,26.3827]
[1780368643678,38.68,70623.4,4.5,0.52644,0.00016,26.3827]
[1780368643747,38.68,70628.06,4.5,0.52717,0.00016,26.38122]
[1780368644751,38.68,70628.06,4.5,0.52717,0.00016,26.38122]
[1780368644790,38.68,70628.06,4.5,0.52717,0.00016,26.38122]
[1780368645003,38.68,70628.06,4.5,0.52717,0.00016,26.38122]
[1780368645063,38.68,70628.06,4.5,0.52717,0.00016,26.38122]
[1780368645062,38.68,70628.73,4.5,0.52727,0.00016,26.381]
[1780368645925,38.68,70628.73,4.5,0.52727,0.00016,26.381]
[1780368646921,38.68,70628.8,4.5,0.52728,0.00016,26.38097]
[1780368647308,38.68,70629.16,4.5,0.52734,0.00016,26.38085]
[1780368647318,38.68,70629.16,4.5,0.52734,0.00016,26.38085]
[1780368648010,38.68,70629.16,4.5,0.52734,0.00016,26.38085]
[1780368648015,38.68,70628.01,4.5,0.52716,0.00016,26.38123]
[1780368649097,38.68,70628.01,4.5,0.52716,0.00016,26.38123]
[1780368649198,38.68,70628.47,4.5,0.52723,0.00016,26.38108]
[1780368649596,38.68,70628.47,4.5,0.52723,0.00016,26.38108]
[1780368650014,38.68,70630.56,4.5,0.52755,0.00016,26.38038]
[1780368650937,38.68,70630.56,4.5,0.52755,0.00016,26.38038]
[1780368651037,38.68,70639.95,4.5,0.52901,0.00016,26.37704]
[1780368652803,38.68,70640.25,4.5,0.52906,0.00016,26.37692]
[1780368652989,38.68,70640.25,4.5,0.52906,0.00016,26.37692]
[1780368658384,38.68,70637.33,4.5,0.5286,0.00016,26.37801]
[1780368658489,38.68,70637.33,4.5,0.5286,0.00016,26.37801]
[1780368658748,38.68,70641.04,4.5,0.52918,0.00016,26.37662]
[1780368660043,38.68,70641.04,4.5,0.52918,0.00016,26.37662]
[1780368660553,38.68,70643.41,4.5,0.52955,0.00016,26.37571]
[1780368660618,38.68,70643.41,4.5,0.52955,0.00016,26.37571]
[1780368660932,38.68,70643.41,4.5,0.52955,0.00016,26.37571]
[1780368660983,38.68,70656.87,4.5,0.53164,0.00016,26.37011]
[1780368661161,38.68,70656.87,4.5,0.53164,0.00016,26.37011]
[1780368661436,38.68,70656.87,4.5,0.53164,0.00016,26.37011]
[1780368661755,38.68,70656.87,4.5,0.53164,0.00016,26.37011]
[1780368661834,38.68,70665.46,4.5,0.53297,0.00016,26.36616]
[1780368662334,38.68,70665.46,4.5,0.53297,0.00016,26.36616]
[1780368662976,38.68,70665.46,4.5,0.53297,0.00016,26.36616]
[1780368664826,38.68,70674.12,4.5,0.53431,0.00015,26.36187]
[1780368665212,38.68,70674.12,4.5,0.53431,0.00015,26.36187]
[1780368668399,38.68,70678.05,4.5,0.53492,0.00015,26.35983]
[1780368670367,38.68,70678.04,4.5,0.53492,0.00015,26.35983]
[1780368670449,38.68,70678.04,4.5,0.53492,0.00015,26.35983]
[1780368672066,38.68,70680.36,4.5,0.53528,0.00015,26.3586]
[1780368672908,38.68,70681.54,4.5,0.53546,0.00015,26.35796]
[1780368674465,38.67,70685.18,4.5,0.53602,0.00015,26.35596]
[1780368675719,38.67,70686.23,4.5,0.53619,0.00015,26.35537]
[1780368677149,38.67,70692.79,4.5,0.5372,0.00015,26.3516]
[1780368677624,38.67,70692.79,4.5,0.5372,0.00015,26.3516]
[1780368677917,38.67,70692.33,4.5,0.53713,0.00015,26.35187]
[1780368678174,38.67,70692.33,4.5,0.53713,0.00015,26.35187]
[1780368678383,38.67,70692.33,4.5,0.53713,0.00015,26.35187]
[1780368678709,38.67,70692.33,4.5,0.53713,0.00015,26.35187]
[1780368678720,38.67,70692.33,4.5,0.53713,0.00015,26.35187]
[1780368678970,38.67,70692.33,4.5,0.53713,0.00015,26.35187]
[1780368679075,38.67,70692.33,4.5,0.53713,0.00015,26.35187]
[1780368679116,38.67,70692.33,4.5,0.53713,0.00015,26.35187]
[1780368679040,38.67,70678.39,4.5,0.53498,0.00015,26.35963]
[1780368679967,38.67,70678.39,4.5,0.53498,0.00015,26.35963]
[1780368680030,38.67,70668.37,4.5,0.53342,0.00016,26.36474]
[1780368680938,38.67,70664.5,4.5,0.53282,0.00016,26.3666]
[1780368681206,38.67,70664.5,4.5,0.53282,0.00016,26.3666]
[1780368682626,38.67,70664.22,4.5,0.53278,0.00016,26.36674]
[1780368686725,38.68,70665.03,4.5,0.5329,0.00016,26.36636]
[1780368692920,38.68,70663.06,4.5,0.5326,0.00016,26.36444]
[1780368698063,38.68,70661.61,4.5,0.53237,0.00016,26.36512]
[1780368699877,38.68,70661.52,4.5,0.53236,0.00016,26.36517]
[1780368700838,38.68,70660.5,4.5,0.5322,0.00016,26.36564]
[1780368703463,38.69,70660.37,4.5,0.53218,0.00016,26.3657]
[1780368704673,38.69,70663.69,4.5,0.53269,0.00015,26.36416]
[1780368704688,38.69,70663.69,4.5,0.53269,0.00015,26.36416]
[1780368704692,38.69,70663.69,4.5,0.53269,0.00015,26.36416]
[1780368705593,38.69,70667.02,4.5,0.53321,0.00015,26.36257]
[1780368705671,38.69,70667.02,4.5,0.53321,0.00015,26.36257]
[1780368705727,38.69,70667.02,4.5,0.53321,0.00015,26.36257]
[1780368705929,38.69,70667.02,4.5,0.53321,0.00015,26.36257]
[1780368706118,38.69,70679.91,4.5,0.5352,0.00015,26.35601]
[1780368706242,38.69,70679.91,4.5,0.5352,0.00015,26.35601]
[1780368706255,38.69,70679.91,4.5,0.5352,0.00015,26.35601]
[1780368707126,38.68,70687.96,4.5,0.53645,0.00015,26.35157]
[1780368708660,38.68,70687.79,4.5,0.53643,0.00015,26.35167]
[1780368709140,38.68,70686.89,4.5,0.53629,0.00015,26.35217]
[1780368709483,38.68,70686.89,4.5,0.53629,0.00015,26.35217]
[1780368709707,38.68,70686.89,4.5,0.53629,0.00015,26.35217]
[1780368709738,38.68,70686.89,4.5,0.53629,0.00015,26.35217]
[1780368710289,38.68,70682.84,4.5,0.53566,0.00015,26.35441]
[1780368710499,38.68,70682.84,4.5,0.53566,0.00015,26.35441]
[1780368710548,38.68,70682.84,4.5,0.53566,0.00015,26.35441]
[1780368710983,38.68,70682.84,4.5,0.53566,0.00015,26.35441]
[1780368711837,38.68,70681.59,4.5,0.53547,0.00015,26.35509]
[1780368712394,38.68,70682.56,4.5,0.53562,0.00015,26.35456]
[1780368712792,38.68,70682.56,4.5,0.53562,0.00015,26.35456]
[1780368713210,38.68,70682.6,4.5,0.53562,0.00015,26.35454]
[1780368715512,38.68,70685.92,4.5,0.53614,0.00015,26.3527]
[1780368717222,38.67,70679.85,4.5,0.5352,0.00015,26.35601]
[1780368718301,38.67,70679.75,4.5,0.53519,0.00015,26.35606]
[1780368718588,38.67,70679.75,4.5,0.53519,0.00015,26.35606]
[1780368719302,38.67,70678.42,4.5,0.53498,0.00015,26.35676]
[1780368719400,38.67,70678.42,4.5,0.53498,0.00015,26.35676]
[1780368720168,38.67,70678.42,4.5,0.53498,0.00015,26.35676]
[1780368720217,38.67,70669.53,4.5,0.5336,0.00016,26.3613]
[1780368721488,38.67,70669.53,4.5,0.5336,0.00016,26.3613]
[1780368721516,38.67,70669.53,4.5,0.5336,0.00016,26.3613]
[1780368722231,38.67,70662.17,4.5,0.53246,0.00016,26.36483]
[1780368723576,38.67,70662.17,4.5,0.53246,0.00016,26.36483]
[1780368724530,38.67,70659.71,4.5,0.53208,0.00016,26.36596]
[1780368724866,38.67,70659.71,4.5,0.53208,0.00016,26.36596]
[1780368725505,38.67,70661.08,4.5,0.53229,0.00016,26.36533]
[1780368725923,38.67,70661.08,4.5,0.53229,0.00016,26.36533]
[1780368726650,38.67,70661.46,4.5,0.53235,0.00016,26.36516]
[1780368727754,38.67,70660.04,4.5,0.53213,0.00016,26.36581]
[1780368728104,38.67,70660.04,4.5,0.53213,0.00016,26.36581]
[1780368728717,38.67,70657.93,4.5,0.53181,0.00016,26.36676]
[1780368729536,38.67,70660.64,4.5,0.53223,0.00016,26.36554]
[1780368730050,38.67,70660.64,4.5,0.53223,0.00016,26.36554]
[1780368730094,38.67,70666.57,4.5,0.53315,0.00016,26.36275]
[1780368733843,38.67,70670.79,4.5,0.5338,0.00016,26.36067]
[1780368734031,38.67,70670.79,4.5,0.5338,0.00016,26.36067]
[1780368734316,38.67,70665.37,4.5,0.53296,0.00016,26.36331]
[1780368735323,38.67,70658.47,4.5,0.53189,0.00016,26.36651]
[1780368737423,38.67,70659.51,4.5,0.53205,0.00016,26.36604]
[1780368743379,38.66,70660.08,4.5,0.53214,0.00016,26.36578]
[1780368746607,38.66,70659.49,4.5,0.53205,0.00016,26.36605]
[1780368746817,38.66,70659.49,4.5,0.53205,0.00016,26.36605]
[1780368751551,38.67,70653.7,4.5,0.53115,0.00016,26.36862]
[1780368753207,38.67,70653.55,4.5,0.53113,0.00016,26.36582]
[1780368753286,38.67,70653.35,4.5,0.5311,0.00016,26.36591]
[1780368753365,38.67,70653.35,4.5,0.5311,0.00016,26.36591]
[1780368754740,38.67,70655.24,4.5,0.53139,0.00016,26.36509]
[1780368755647,38.67,70655.66,4.5,0.53146,0.00016,26.36491]
[1780368759511,38.67,70657.71,4.5,0.53177,0.00016,26.36401]
[1780368759520,38.67,70657.71,4.5,0.53177,0.00016,26.36401]
[1780368759760,38.67,70657.71,4.5,0.53177,0.00016,26.36401]
[1780368761710,38.67,70657.83,4.5,0.53179,0.00016,26.36395]
[1780368762843,38.67,70657.9,4.5,0.5318,0.00016,26.36392]
[1780368763071,38.67,70657.9,4.5,0.5318,0.00016,26.36392]
[1780368763756,38.67,70659.05,4.5,0.53198,0.00016,26.36341]
[1780368766062,38.67,70663.08,4.5,0.5326,0.00016,26.36156]
[1780368766109,38.67,70663.08,4.5,0.5326,0.00016,26.36156]
[1780368768756,38.67,70663.73,4.5,0.5327,0.00016,26.36125]
[1780368771738,38.67,70664.65,4.5,0.53285,0.00016,26.36082]
[1780368772221,38.67,70664.65,4.5,0.53285,0.00016,26.36082]
[1780368772607,38.67,70664.11,4.5,0.53276,0.00016,26.36107]
[1780368774101,38.67,70660.32,4.5,0.53218,0.00016,26.36283]
[1780368774338,38.67,70658.1,4.5,0.53183,0.00016,26.36383]
[1780368777232,38.67,70657.93,4.5,0.53181,0.00016,26.36391]
[1780368777239,38.67,70658.66,4.5,0.53192,0.00016,26.36358]
[1780368778742,38.67,70658.67,4.5,0.53192,0.00016,26.36358]
[1780368778805,38.67,70658.67,4.5,0.53192,0.00016,26.36358]
[1780368780638,38.67,70664.99,4.5,0.5329,0.00016,26.36065]
[1780368782264,38.67,70665.54,4.5,0.53299,0.00016,26.36039]
[1780368782436,38.67,70665.54,4.5,0.53299,0.00016,26.36039]
[1780368782464,38.67,70665.54,4.5,0.53299,0.00016,26.36039]
[1780368782506,38.67,70665.54,4.5,0.53299,0.00016,26.36039]
[1780368782529,38.67,70665.54,4.5,0.53299,0.00016,26.36039]
[1780368782555,38.67,70665.54,4.5,0.53299,0.00016,26.36039]
[1780368783009,38.67,70665.54,4.5,0.53299,0.00016,26.36039]
[1780368783047,38.67,70655.29,4.5,0.5314,0.00016,26.36508]
[1780368783787,38.67,70647.72,4.5,0.53022,0.00016,26.36828]
[1780368784348,38.67,70647.72,4.5,0.53022,0.00016,26.36828]
[1780368784751,38.67,70647.72,4.5,0.53022,0.00016,26.36828]
[1780368785005,38.67,70647.72,4.5,0.53022,0.00016,26.36828]
[1780368785623,38.67,70648.03,4.5,0.53027,0.00016,26.36815]
[1780368785647,38.67,70648.03,4.5,0.53027,0.00016,26.36815]
[1780368785652,38.67,70648.03,4.5,0.53027,0.00016,26.36815]
[1780368785671,38.67,70648.03,4.5,0.53027,0.00016,26.36815]
[1780368785732,38.67,70648.03,4.5,0.53027,0.00016,26.36815]
[1780368785832,38.67,70648.03,4.5,0.53027,0.00016,26.36815]
[1780368786664,38.67,70644.97,4.5,0.52979,0.00016,26.36938]
[1780368786808,38.67,70634.76,4.5,0.52821,0.00016,26.37321]
[1780368789907,38.67,70628.38,4.5,0.52722,0.00016,26.37539]
[1780368794025,38.68,70628.73,4.5,0.52727,0.00016,26.37528]
[1780368794350,38.68,70628.81,4.5,0.52729,0.00016,26.37525]
[1780368794749,38.68,70625.25,4.5,0.52673,0.00016,26.37641]
[1780368796036,38.68,70625.25,4.5,0.52673,0.00016,26.37641]
[1780368797333,38.67,70624.97,4.5,0.52669,0.00016,26.37649]
[1780368802805,38.67,70624.53,4.5,0.52662,0.00016,26.37663]
[1780368805299,38.67,70624.5,4.5,0.52662,0.00016,26.37664]
[1780368806251,38.67,70624.5,4.5,0.52662,0.00016,26.37664]
[1780368806109,38.67,70624.68,4.5,0.52665,0.00016,26.37658]
[1780368806387,38.67,70624.68,4.5,0.52665,0.00016,26.37658]
[1780368806741,38.67,70624.68,4.5,0.52665,0.00016,26.37658]
[1780368807227,38.67,70624.68,4.5,0.52665,0.00016,26.37658]
[1780368806834,38.67,70617.59,4.5,0.52554,0.00016,26.37871]
[1780368807841,38.67,70611.47,4.5,0.52459,0.00016,26.38038]
[1780368808276,38.67,70611.47,4.5,0.52459,0.00016,26.38038]
[1780368808372,38.67,70611.47,4.5,0.52459,0.00016,26.38038]
[1780368810257,38.67,70608.96,4.5,0.5242,0.00016,26.38103]
[1780368810266,38.67,70608.96,4.5,0.5242,0.00016,26.38103]
[1780368810287,38.67,70609.45,4.5,0.52428,0.00016,26.3809]
[1780368811998,38.66,70606.79,4.5,0.52387,0.00016,26.38156]
[1780368812260,38.66,70606.79,4.5,0.52387,0.00016,26.38156]
[1780368815150,38.66,70604.84,4.5,0.52357,0.00016,26.37917]
[1780368815851,38.66,70605.39,4.5,0.52365,0.00016,26.37904]
[1780368818398,38.66,70609.1,4.5,0.52423,0.00016,26.37812]
[1780368820794,38.65,70607.46,4.5,0.52397,0.00016,26.37853]
[1780368821133,38.65,70607.46,4.5,0.52397,0.00016,26.37853]
[1780368823709,38.65,70608.81,4.5,0.52419,0.00016,26.37819]
[1780368824951,38.65,70608.72,4.5,0.52417,0.00016,26.37821]
[1780368827226,38.65,70607.61,4.5,0.524,0.00016,26.37849]
[1780368827781,38.65,70608.2,4.5,0.52409,0.00016,26.37834]
[1780368833272,38.64,70609.17,4.5,0.52424,0.00016,26.37809]
[1780368833331,38.64,70610.11,4.5,0.52439,0.00016,26.37785]
[1780368834905,38.64,70605.27,4.5,0.52364,0.00016,26.37904]
[1780368836989,38.64,70604.85,4.5,0.52357,0.00016,26.37914]
[1780368839522,38.63,70605.7,4.5,0.52371,0.00016,26.37894]
[1780368842403,38.63,70606.24,4.5,0.52379,0.00016,26.3788]
[1780368842621,38.63,70606.24,4.5,0.52379,0.00016,26.3788]
[1780368842621,38.63,70606.24,4.5,0.52379,0.00016,26.3788]
[1780368842673,38.63,70606.24,4.5,0.52379,0.00016,26.3788]
[1780368842917,38.63,70606.24,4.5,0.52379,0.00016,26.3788]
[1780368842959,38.63,70606.24,4.5,0.52379,0.00016,26.3788]
[1780368843174,38.63,70606.24,4.5,0.52379,0.00016,26.3788]
[1780368843221,38.63,70598.07,4.5,0.52252,0.00016,26.38064]
[1780368843417,38.63,70598.07,4.5,0.52252,0.00016,26.38064]
[1780368844096,38.63,70586.04,4.5,0.52065,0.00016,26.38286]
[1780368845096,38.63,70586.04,4.5,0.52065,0.00016,26.38286]
[1780368846515,38.63,70583.13,4.5,0.52019,0.00016,26.38331]
[1780368847116,38.63,70577.21,4.5,0.51927,0.00016,26.38412]
[1780368847815,38.63,70577.21,4.5,0.51927,0.00016,26.38412]
[1780368847858,38.63,70577.21,4.5,0.51927,0.00016,26.38412]
[1780368847896,38.63,70577.21,4.5,0.51927,0.00016,26.38412]
[1780368847953,38.63,70577.21,4.5,0.51927,0.00016,26.38412]
[1780368847985,38.63,70577.21,4.5,0.51927,0.00016,26.38412]
[1780368847998,38.63,70577.21,4.5,0.51927,0.00016,26.38412]
[1780368848128,38.63,70572.69,4.5,0.51857,0.00016,26.38464]
[1780368851548,38.63,70569.41,4.5,0.51806,0.00016,26.38497]
[1780368851767,38.63,70569.41,4.5,0.51806,0.00016,26.38497]
[1780368851768,38.63,70569.41,4.5,0.51806,0.00016,26.38497]
[1780368852237,38.63,70569.41,4.5,0.51806,0.00016,26.38497]
[1780368852310,38.63,70561.34,4.5,0.5168,0.00016,26.38559]
[1780368852405,38.63,70561.34,4.5,0.5168,0.00016,26.38559]
[1780368852474,38.63,70561.34,4.5,0.5168,0.00016,26.38559]
[1780368852474,38.63,70561.34,4.5,0.5168,0.00016,26.38559]
[1780368852668,38.63,70561.34,4.5,0.5168,0.00016,26.38559]
[1780368852921,38.63,70561.34,4.5,0.5168,0.00016,26.38559]
[1780368853164,38.63,70561.34,4.5,0.5168,0.00016,26.38559]
[1780368853309,38.63,70553.37,4.5,0.51556,0.00016,26.38595]
[1780368853498,38.63,70553.37,4.5,0.51556,0.00016,26.38595]
[1780368853626,38.63,70553.37,4.5,0.51556,0.00016,26.38595]
[1780368853962,38.63,70553.37,4.5,0.51556,0.00016,26.38595]
[1780368854058,38.63,70553.37,4.5,0.51556,0.00016,26.38595]
[1780368854169,38.63,70555.1,4.5,0.51582,0.00016,26.38589]
[1780368854933,38.63,70555.1,4.5,0.51582,0.00016,26.38589]
[1780368855176,38.63,70561.04,4.5,0.51675,0.00016,26.38561]
[1780368857906,38.63,70564.6,4.5,0.51731,0.00016,26.38537]
[1780368857929,38.63,70564.6,4.5,0.51731,0.00016,26.38537]
[1780368860018,38.63,70555.35,4.5,0.51586,0.00016,26.38588]
[1780368861107,38.63,70554.91,4.5,0.5158,0.00016,26.3859]
[1780368862102,38.63,70556.3,4.5,0.51601,0.00016,26.38584]
[1780368862213,38.63,70556.3,4.5,0.51601,0.00016,26.38584]
[1780368862272,38.63,70557.28,4.5,0.51617,0.00016,26.3858]
[1780368862679,38.63,70557.28,4.5,0.51617,0.00016,26.3858]
[1780368862926,38.63,70557.28,4.5,0.51617,0.00016,26.3858]
[1780368863232,38.63,70557.67,4.5,0.51623,0.00016,26.38579]
[1780368864996,38.63,70557.55,4.5,0.51621,0.00016,26.38579]
[1780368865113,38.63,70557.55,4.5,0.51621,0.00016,26.38579]
[1780368865246,38.62,70558.12,4.5,0.5163,0.00016,26.38576]
[1780368865552,38.62,70558.12,4.5,0.5163,0.00016,26.38576]
[1780368866253,38.62,70559.47,4.5,0.51651,0.00016,26.3857]
[1780368867885,38.62,70563.72,4.5,0.51717,0.00016,26.38543]
[1780368868023,38.62,70563.72,4.5,0.51717,0.00016,26.38543]
[1780368868583,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368868602,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368868606,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368868615,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368868630,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368868634,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368868646,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368868679,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368868729,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368868799,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368868881,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368868995,38.62,70558.99,4.5,0.51643,0.00016,26.38572]
[1780368869274,38.62,70566.55,4.5,0.51761,0.00016,26.38522]
[1780368870281,38.62,70573.83,4.5,0.51875,0.00016,26.38451]
[1780368874116,38.62,70574.37,4.5,0.51883,0.00016,26.3816]
[1780368875143,38.62,70574.44,4.5,0.51884,0.00016,26.38159]
[1780368875445,38.62,70574.69,4.5,0.51888,0.00016,26.38156]
[1780368881359,38.62,70574.71,4.5,0.51888,0.00016,26.38156]
[1780368884225,38.62,70574.93,4.5,0.51892,0.00016,26.38154]
[1780368884239,38.62,70574.93,4.5,0.51892,0.00016,26.38154]
[1780368885656,38.62,70572.23,4.5,0.5185,0.00016,26.38183]
[1780368885842,38.62,70572.23,4.5,0.5185,0.00016,26.38183]
[1780368886477,38.62,70571.7,4.5,0.51841,0.00016,26.38189]
[1780368886874,38.62,70569.65,4.5,0.51809,0.00016,26.38209]
[1780368887401,38.62,70564.18,4.5,0.51724,0.00016,26.38255]
[1780368890175,38.62,70562.25,4.5,0.51694,0.00016,26.38268]
[1780368890191,38.62,70562.25,4.5,0.51694,0.00016,26.38268]
[1780368890635,38.62,70563.36,4.5,0.51711,0.00016,26.38261]
[1780368890743,38.62,70563.36,4.5,0.51711,0.00016,26.38261]
[1780368890965,38.62,70563.36,4.5,0.51711,0.00016,26.38261]
[1780368891030,38.62,70570.93,4.5,0.51829,0.00016,26.38197]
[1780368891934,38.62,70570.93,4.5,0.51829,0.00016,26.38197]
[1780368892442,38.62,70573.26,4.5,0.51866,0.00016,26.38173]
[1780368892468,38.62,70573.26,4.5,0.51866,0.00016,26.38173]
[1780368892610,38.62,70573.26,4.5,0.51866,0.00016,26.38173]
[1780368896068,38.62,70575.84,4.5,0.51906,0.00016,26.38143]
[1780368896133,38.62,70575.84,4.5,0.51906,0.00016,26.38143]
[1780368896178,38.62,70575.84,4.5,0.51906,0.00016,26.38143]
[1780368896363,38.62,70575.84,4.5,0.51906,0.00016,26.38143]
[1780368896371,38.62,70575.63,4.5,0.51903,0.00016,26.38146]
[1780368896456,38.62,70575.63,4.5,0.51903,0.00016,26.38146]
[1780368896776,38.62,70575.63,4.5,0.51903,0.00016,26.38146]
[1780368896806,38.62,70575.63,4.5,0.51903,0.00016,26.38146]
[1780368896878,38.62,70586.02,4.5,0.52064,0.00016,26.38001]
[1780368897802,38.62,70586.02,4.5,0.52064,0.00016,26.38001]
[1780368898102,38.62,70586.02,4.5,0.52064,0.00016,26.38001]
[1780368898339,38.62,70594.02,4.5,0.52189,0.00016,26.3786]
[1780368899305,38.62,70594.02,4.5,0.52189,0.00016,26.3786]
[1780368899334,38.62,70594.02,4.5,0.52189,0.00016,26.3786]
[1780368900565,38.62,70598.69,4.5,0.52262,0.00016,26.37765]
[1780368901080,38.62,70598.69,4.5,0.52262,0.00016,26.37765]
[1780368901176,38.62,70598.69,4.5,0.52262,0.00016,26.37765]
[1780368901576,38.62,70602.58,4.5,0.52322,0.00016,26.3768]
[1780368903300,38.62,70602.99,4.5,0.52329,0.00016,26.37671]
[1780368906121,38.62,70599.54,4.5,0.52275,0.00016,26.37747]
[1780368906282,38.62,70599.54,4.5,0.52275,0.00016,26.37747]
[1780368907765,38.62,70600.68,4.5,0.52293,0.00016,26.37722]
[1780368913585,38.61,70602.18,4.5,0.52316,0.00016,26.37688]
[1780368915820,38.61,70600.91,4.5,0.52297,0.00016,26.37716]
[1780368916826,38.61,70601.73,4.5,0.5231,0.00016,26.37698]
[1780368919928,38.6,70600.71,4.5,0.52294,0.00016,26.3772]
[1780368922808,38.6,70600.95,4.5,0.52298,0.00016,26.37715]
[1780368925271,38.6,70600.67,4.5,0.52293,0.00016,26.37721]
[1780368927027,38.6,70598.04,4.5,0.52252,0.00016,26.37777]
[1780368927079,38.6,70598.04,4.5,0.52252,0.00016,26.37777]
[1780368929252,38.59,70596.54,4.5,0.52229,0.00016,26.37808]
[1780368929299,38.59,70596.54,4.5,0.52229,0.00016,26.37808]
[1780368929508,38.59,70596.24,4.5,0.52224,0.00016,26.37814]
[1780368929547,38.59,70596.24,4.5,0.52224,0.00016,26.37814]
[1780368929602,38.59,70596.24,4.5,0.52224,0.00016,26.37814]
[1780368930454,38.59,70592.17,4.5,0.52161,0.00016,26.37892]
[1780368930914,38.59,70592.17,4.5,0.52161,0.00016,26.37892]
[1780368931683,38.59,70594.24,4.5,0.52193,0.00016,26.37853]
[1780368932837,38.59,70594.5,4.5,0.52197,0.00016,26.37562]
[1780368934036,38.59,70595.06,4.5,0.52206,0.00016,26.37551]
[1780368937119,38.58,70595.93,4.5,0.5222,0.00016,26.37534]
[1780368937193,38.58,70595.93,4.5,0.5222,0.00016,26.37534]
[1780368937274,38.58,70595.93,4.5,0.5222,0.00016,26.37534]
[1780368938503,38.58,70593.2,4.5,0.52177,0.00016,26.37587]
[1780368938565,38.58,70593.2,4.5,0.52177,0.00016,26.37587]
[1780368938996,38.58,70593.2,4.5,0.52177,0.00016,26.37587]
[1780368939023,38.58,70593.2,4.5,0.52177,0.00016,26.37587]
[1780368939371,38.58,70593.2,4.5,0.52177,0.00016,26.37587]
[1780368940901,38.58,70592.76,4.5,0.5217,0.00016,26.37595]
[1780368942718,38.58,70592.91,4.5,0.52173,0.00016,26.37592]
[1780368942899,38.58,70592.91,4.5,0.52173,0.00016,26.37592]
[1780368942945,38.58,70592.91,4.5,0.52173,0.00016,26.37592]
[1780368944337,38.58,70591.65,4.5,0.52153,0.00016,26.37616]
[1780368943795,38.58,70583.74,4.5,0.5203,0.00016,26.37749]
[1780368945936,38.58,70584.43,4.5,0.5204,0.00016,26.37738]
[1780368951851,38.58,70584.51,4.5,0.52042,0.00016,26.37737]
[1780368956886,38.58,70585.26,4.5,0.52053,0.00016,26.37725]
[1780368959426,38.58,70585.79,4.5,0.52062,0.00016,26.37717]
[1780368960022,38.58,70586.1,4.5,0.52066,0.00016,26.37712]
[1780368961848,38.58,70589.06,4.5,0.52113,0.00016,26.37662]
[1780368961910,38.58,70589.06,4.5,0.52113,0.00016,26.37662]
[1780368962312,38.58,70589.06,4.5,0.52113,0.00016,26.37662]
[1780368962373,38.58,70589.06,4.5,0.52113,0.00016,26.37662]
[1780368962928,38.59,70600.2,4.5,0.52286,0.00016,26.37444]
[1780368966956,38.59,70603.47,4.5,0.52337,0.00016,26.37371]
[1780368971991,38.59,70604.23,4.5,0.52349,0.00016,26.37353]
[1780368977190,38.59,70604.55,4.5,0.52354,0.00016,26.37346]
[1780368977205,38.59,70604.55,4.5,0.52354,0.00016,26.37346]
[1780368978034,38.58,70610.19,4.5,0.52442,0.00016,26.37206]
[1780368978605,38.58,70610.19,4.5,0.52442,0.00016,26.37206]
[1780368978726,38.58,70610.19,4.5,0.52442,0.00016,26.37206]
[1780368978730,38.58,70610.19,4.5,0.52442,0.00016,26.37206]
[1780368978907,38.58,70610.19,4.5,0.52442,0.00016,26.37206]
[1780368979031,38.58,70610.19,4.5,0.52442,0.00016,26.37206]
[1780368979047,38.58,70610.19,4.5,0.52442,0.00016,26.37206]
[1780368979092,38.58,70610.19,4.5,0.52442,0.00016,26.37206]
[1780368979338,38.58,70610.19,4.5,0.52442,0.00016,26.37206]
[1780368979389,38.58,70634.44,4.5,0.5282,0.00016,26.3646]
[1780368979488,38.58,70634.44,4.5,0.5282,0.00016,26.3646]
[1780368979539,38.58,70634.44,4.5,0.5282,0.00016,26.3646]
[1780368979597,38.58,70634.44,4.5,0.5282,0.00016,26.3646]
[1780368979613,38.58,70634.44,4.5,0.5282,0.00016,26.3646]
[1780368980364,38.58,70634.44,4.5,0.5282,0.00016,26.3646]
[1780368980432,38.59,70655.69,4.5,0.5315,0.00016,26.35613]
[1780368980733,38.59,70655.69,4.5,0.5315,0.00016,26.35613]
[1780368980795,38.59,70655.69,4.5,0.5315,0.00016,26.35613]
[1780368981630,38.59,70650.6,4.5,0.53071,0.00016,26.35832]
[1780368981875,38.59,70650.6,4.5,0.53071,0.00016,26.35832]
[1780368981895,38.59,70650.6,4.5,0.53071,0.00016,26.35832]
[1780368981971,38.59,70650.6,4.5,0.53071,0.00016,26.35832]
[1780368982331,38.59,70650.6,4.5,0.53071,0.00016,26.35832]
[1780368982393,38.59,70642.71,4.5,0.52948,0.00016,26.36152]
[1780368982879,38.59,70642.71,4.5,0.52948,0.00016,26.36152]
[1780368982936,38.59,70642.71,4.5,0.52948,0.00016,26.36152]
[1780368982965,38.59,70642.71,4.5,0.52948,0.00016,26.36152]
[1780368983031,38.59,70642.71,4.5,0.52948,0.00016,26.36152]
[1780368983122,38.59,70642.71,4.5,0.52948,0.00016,26.36152]
[1780368983305,38.59,70642.71,4.5,0.52948,0.00016,26.36152]
[1780368983403,38.59,70645.4,4.5,0.5299,0.00016,26.36046]
[1780368983713,38.59,70645.4,4.5,0.5299,0.00016,26.36046]
[1780368983743,38.59,70645.4,4.5,0.5299,0.00016,26.36046]
[1780368984151,38.59,70645.4,4.5,0.5299,0.00016,26.36046]
[1780368984256,38.59,70645.4,4.5,0.5299,0.00016,26.36046]
[1780368984450,38.59,70669.97,4.5,0.53372,0.00016,26.34941]
[1780368984967,38.59,70669.97,4.5,0.53372,0.00016,26.34941]
[1780368985391,38.59,70675.7,4.5,0.53461,0.00016,26.34649]
[1780368986125,38.59,70673.21,4.5,0.53423,0.00016,26.34777]
[1780368986688,38.59,70673.21,4.5,0.53423,0.00016,26.34777]
[1780368989114,38.58,70670.79,4.5,0.53385,0.00016,26.34899]
[1780368989156,38.58,70670.79,4.5,0.53385,0.00016,26.34899]
[1780368989179,38.58,70670.79,4.5,0.53385,0.00016,26.34899]
[1780368990713,38.58,70665.49,4.5,0.53303,0.00016,26.3516]
[1780368993430,38.58,70663.98,4.5,0.5328,0.00016,26.34945]
[1780368993443,38.58,70663.98,4.5,0.5328,0.00016,26.34945]
[1780368996036,38.58,70660.67,4.5,0.53228,0.00016,26.351]
[1780368997459,38.58,70661.05,4.5,0.53234,0.00016,26.35083]
[1780368997540,38.58,70661.05,4.5,0.53234,0.00016,26.35083]
[1780368997931,38.58,70661.05,4.5,0.53234,0.00016,26.35083]
[1780369000152,38.58,70666.3,4.5,0.53316,0.00016,26.34834]
[1780369000925,38.58,70665.67,4.5,0.53306,0.00016,26.34864]
[1780369003505,38.58,70674.03,4.5,0.53436,0.00016,26.34447]
[1780369005086,38.58,70673.83,4.5,0.53433,0.00016,26.34457]
[1780369008285,38.57,70679.26,4.5,0.53518,0.00016,26.3417]
[1780369010060,38.57,70679.88,4.5,0.53527,0.00016,26.34136]
[1780369012723,38.57,70680.43,4.5,0.53536,0.00016,26.34106]
[1780369012734,38.57,70680.43,4.5,0.53536,0.00016,26.34106]
[1780369012739,38.57,70680.43,4.5,0.53536,0.00016,26.34106]
[1780369014435,38.57,70680.51,4.5,0.53537,0.00016,26.34101]
[1780369014943,38.57,70680.79,4.5,0.53542,0.00016,26.34086]
[1780369015309,38.57,70680.79,4.5,0.53542,0.00016,26.34086]
[1780369016117,38.57,70681.02,4.5,0.53545,0.00016,26.34073]
[1780369019140,38.56,70681.44,4.5,0.53552,0.00016,26.34049]
[1780369020918,38.56,70679.8,4.5,0.53527,0.00016,26.34137]
[1780369021942,38.56,70679.42,4.5,0.53521,0.00016,26.34158]
[1780369022525,38.56,70679.99,4.5,0.5353,0.00016,26.34127]
[1780369023990,38.56,70681.45,4.5,0.53552,0.00016,26.34047]
[1780369024271,38.56,70681.45,4.5,0.53552,0.00016,26.34047]
[1780369024480,38.56,70681.45,4.5,0.53552,0.00016,26.34047]
[1780369026099,38.56,70679.92,4.5,0.53529,0.00016,26.3413]
[1780369026496,38.56,70679.92,4.5,0.53529,0.00016,26.3413]
[1780369028431,38.55,70671.63,4.5,0.534,0.00016,26.34563]
[1780369030923,38.55,70669.82,4.5,0.53372,0.00016,26.34653]
[1780369031262,38.55,70669.82,4.5,0.53372,0.00016,26.34653]
[1780369031452,38.55,70664.13,4.5,0.53283,0.00016,26.34931]
[1780369033935,38.55,70661.81,4.5,0.53247,0.00016,26.3504]
[1780369034451,38.55,70661.81,4.5,0.53247,0.00016,26.3504]
[1780369037787,38.55,70661.52,4.5,0.53243,0.00016,26.35053]
[1780369039006,38.55,70663.6,4.5,0.53275,0.00016,26.34955]
[1780369039250,38.55,70663.6,4.5,0.53275,0.00016,26.34955]
[1780369040453,38.55,70664.38,4.5,0.53287,0.00016,26.34918]
[1780369040521,38.55,70664.38,4.5,0.53287,0.00016,26.34918]
[1780369040970,38.55,70664.38,4.5,0.53287,0.00016,26.34918]
[1780369042035,38.55,70664.09,4.5,0.53283,0.00016,26.34932]
[1780369042429,38.55,70664.09,4.5,0.53283,0.00016,26.34932]
[1780369046524,38.55,70660.06,4.5,0.5322,0.00016,26.3512]
[1780369046687,38.55,70660.06,4.5,0.5322,0.00016,26.3512]
[1780369046987,38.55,70660.06,4.5,0.5322,0.00016,26.3512]
[1780369049211,38.54,70658.97,4.5,0.53203,0.00016,26.3517]
[1780369051974,38.54,70661.86,4.5,0.53248,0.00016,26.35036]
[1780369052064,38.54,70661.86,4.5,0.53248,0.00016,26.35036]
[1780369052088,38.54,70661.86,4.5,0.53248,0.00016,26.35036]
[1780369052094,38.54,70661.86,4.5,0.53248,0.00016,26.35036]
[1780369052124,38.54,70661.86,4.5,0.53248,0.00016,26.35036]
[1780369052153,38.54,70661.86,4.5,0.53248,0.00016,26.35036]
[1780369052170,38.54,70661.86,4.5,0.53248,0.00016,26.35036]
[1780369052188,38.54,70661.86,4.5,0.53248,0.00016,26.35036]
[1780369052201,38.54,70661.86,4.5,0.53248,0.00016,26.35036]
[1780369052221,38.54,70661.86,4.5,0.53248,0.00016,26.35036]
[1780369054615,38.54,70654.41,4.5,0.53133,0.00016,26.35087]
[1780369055954,38.54,70654.41,4.5,0.53133,0.00016,26.35087]
[1780369057873,38.54,70656.52,4.5,0.53166,0.00016,26.34993]
[1780369059820,38.54,70660.09,4.5,0.53221,0.00016,26.34831]
[1780369060523,38.54,70660.09,4.5,0.53221,0.00016,26.34831]
[1780369063447,38.54,70662.12,4.5,0.53253,0.00016,26.34737]
[1780369063683,38.54,70662.38,4.5,0.53257,0.00016,26.34725]
[1780369064753,38.54,70664.0,4.5,0.53282,0.00016,26.34648]
[1780369069386,38.54,70665.01,4.5,0.53298,0.00016,26.34599]
[1780369070812,38.54,70663.87,4.5,0.5328,0.00016,26.34654]
[1780369072386,38.54,70662.75,4.5,0.53263,0.00016,26.34707]
[1780369073736,38.54,70663.99,4.5,0.53282,0.00016,26.34647]
[1780369074400,38.54,70663.99,4.5,0.53282,0.00016,26.34647]
[1780369076250,38.54,70662.92,4.5,0.53265,0.00016,26.34698]
[1780369079106,38.53,70663.51,4.5,0.53275,0.00016,26.3467]
[1780369079245,38.53,70663.51,4.5,0.53275,0.00016,26.3467]
[1780369079562,38.53,70663.66,4.5,0.53277,0.00016,26.34662]
[1780369080727,38.53,70665.24,4.5,0.53302,0.00016,26.34587]
[1780369080738,38.53,70665.24,4.5,0.53302,0.00016,26.34587]
[1780369080799,38.53,70672.56,4.5,0.53416,0.00016,26.34223]
[1780369081673,38.53,70672.56,4.5,0.53416,0.00016,26.34223]
[1780369083067,38.53,70675.45,4.5,0.53461,0.00016,26.34073]
[1780369085247,38.53,70677.16,4.5,0.53487,0.00016,26.33983]
[1780369085668,38.53,70677.31,4.5,0.5349,0.00016,26.33974]
[1780369086593,38.53,70677.29,4.5,0.53489,0.00016,26.33975]
[1780369090772,38.53,70679.4,4.5,0.53522,0.00016,26.33861]
[1780369091688,38.52,70679.9,4.5,0.5353,0.00016,26.33834]
[1780369093933,38.52,70678.15,4.5,0.53503,0.00016,26.33927]
[1780369095396,38.52,70678.68,4.5,0.53511,0.00016,26.33899]
[1780369095918,38.52,70679.54,4.5,0.53525,0.00016,26.33852]
[1780369097230,38.52,70680.3,4.5,0.53537,0.00016,26.33811]
[1780369097321,38.52,70680.3,4.5,0.53537,0.00016,26.33811]
[1780369097326,38.52,70680.3,4.5,0.53537,0.00016,26.33811]
[1780369098272,38.52,70680.26,4.5,0.53536,0.00016,26.33813]
[1780369098358,38.52,70685.64,4.5,0.5362,0.00016,26.33514]
[1780369099502,38.52,70685.64,4.5,0.5362,0.00016,26.33514]
[1780369108995,38.51,70686.36,4.5,0.53632,0.00016,26.33471]
[1780369113196,38.51,70686.38,4.5,0.53632,0.00016,26.33183]
[1780369113209,38.51,70686.38,4.5,0.53632,0.00016,26.33183]
[1780369113227,38.51,70686.38,4.5,0.53632,0.00016,26.33183]
[1780369115405,38.51,70684.68,4.5,0.53606,0.00016,26.33279]
[1780369116075,38.51,70684.07,4.5,0.53596,0.00016,26.33313]
[1780369122087,38.5,70685.29,4.5,0.53616,0.00016,26.33243]
[1780369125140,38.5,70685.48,4.5,0.53619,0.00016,26.33232]
[1780369125171,38.5,70685.48,4.5,0.53619,0.00016,26.33232]
[1780369125487,38.5,70685.48,4.5,0.53619,0.00016,26.33232]
[1780369126094,38.5,70685.57,4.5,0.5362,0.00016,26.33226]
[1780369126114,38.5,70692.56,4.5,0.53729,0.00016,26.32821]
[1780369127592,38.5,70692.56,4.5,0.53729,0.00016,26.32821]
[1780369127424,38.5,70703.47,4.5,0.53899,0.00016,26.3215]
[1780369128129,38.5,70703.26,4.5,0.53895,0.00016,26.32163]
[1780369129005,38.5,70703.26,4.5,0.53895,0.00016,26.32163]
[1780369129499,38.5,70703.26,4.5,0.53895,0.00016,26.32163]
[1780369129522,38.5,70703.03,4.5,0.53892,0.00016,26.32178]
[1780369135179,38.5,70701.44,4.5,0.53867,0.00016,26.32278]
[1780369138368,38.5,70701.69,4.5,0.53871,0.00016,26.32262]
[1780369138382,38.5,70701.69,4.5,0.53871,0.00016,26.32262]
[1780369139896,38.5,70698.53,4.5,0.53822,0.00016,26.3246]
[1780369141027,38.5,70697.17,4.5,0.53801,0.00016,26.32543]
[1780369141683,38.5,70693.79,4.5,0.53748,0.00016,26.32748]
[1780369142205,38.5,70693.79,4.5,0.53748,0.00016,26.32748]
[1780369142227,38.5,70693.79,4.5,0.53748,0.00016,26.32748]
[1780369144018,38.5,70692.4,4.5,0.53727,0.00016,26.3283]
[1780369144489,38.5,70692.4,4.5,0.53727,0.00016,26.3283]
[1780369146188,38.5,70692.12,4.5,0.53722,0.00016,26.32846]
[1780369146194,38.5,70692.12,4.5,0.53722,0.00016,26.32846]
[1780369147672,38.5,70697.39,4.5,0.53804,0.00016,26.32529]
[1780369150921,38.5,70697.96,4.5,0.53813,0.00016,26.32494]
[1780369152289,38.5,70697.03,4.5,0.53799,0.00016,26.32551]
[1780369154039,38.5,70697.32,4.5,0.53803,0.00016,26.32533]
[1780369155266,38.5,70695.81,4.5,0.5378,0.00016,26.32625]
[1780369155897,38.5,70693.93,4.5,0.53751,0.00016,26.32738]
[1780369157731,38.5,70695.73,4.5,0.53779,0.00016,26.32629]
[1780369163376,38.49,70698.12,4.5,0.53816,0.00016,26.32483]
[1780369168598,38.49,70697.83,4.5,0.53811,0.00016,26.32501]
[1780369169975,38.49,70698.34,4.5,0.53819,0.00016,26.32469]
[1780369169992,38.49,70698.34,4.5,0.53819,0.00016,26.32469]
[1780369170425,38.49,70700.64,4.5,0.53855,0.00016,26.32326]
[1780369171885,38.49,70702.95,4.5,0.53891,0.00016,26.31894]
[1780369172399,38.49,70702.95,4.5,0.53891,0.00016,26.31894]
[1780369172914,38.49,70702.64,4.5,0.53886,0.00016,26.31913]
[1780369173446,38.49,70703.83,4.5,0.53905,0.00016,26.31838]
[1780369175254,38.49,70703.58,4.5,0.53901,0.00016,26.31854]
[1780369175403,38.49,70703.58,4.5,0.53901,0.00016,26.31854]
[1780369176927,38.49,70705.82,4.5,0.53936,0.00016,26.3171]
[1780369177474,38.49,70701.2,4.5,0.53864,0.00016,26.32004]
[1780369177776,38.49,70701.2,4.5,0.53864,0.00016,26.32004]
[1780369178481,38.49,70699.1,4.5,0.53831,0.00016,26.32136]
[1780369178766,38.49,70699.1,4.5,0.53831,0.00016,26.32136]
[1780369179488,38.49,70699.04,4.5,0.5383,0.00016,26.32139]
[1780369179908,38.49,70699.04,4.5,0.5383,0.00016,26.32139]
[1780369179931,38.49,70699.04,4.5,0.5383,0.00016,26.32139]
[1780369180487,38.49,70699.04,4.5,0.5383,0.00016,26.32139]
[1780369180541,38.49,70699.04,4.5,0.5383,0.00016,26.32139]
[1780369180563,38.49,70695.73,4.5,0.53779,0.00016,26.32342]
[1780369180788,38.49,70695.73,4.5,0.53779,0.00016,26.32342]
[1780369181502,38.49,70689.67,4.5,0.53685,0.00016,26.32702]
[1780369184136,38.49,70689.45,4.5,0.53681,0.00016,26.32715]
[1780369185275,38.49,70692.86,4.5,0.53734,0.00016,26.32514]
[1780369185504,38.49,70692.86,4.5,0.53734,0.00016,26.32514]
[1780369185747,38.49,70697.11,4.5,0.53801,0.00016,26.32257]
[1780369185763,38.49,70697.11,4.5,0.53801,0.00016,26.32257]
[1780369185832,38.49,70697.11,4.5,0.53801,0.00016,26.32257]
[1780369186538,38.49,70701.43,4.5,0.53868,0.00016,26.31989]
[1780369188052,38.49,70702.58,4.5,0.53886,0.00016,26.31917]
[1780369188132,38.49,70702.58,4.5,0.53886,0.00016,26.31917]
[1780369188171,38.49,70702.58,4.5,0.53886,0.00016,26.31917]
[1780369188456,38.49,70702.58,4.5,0.53886,0.00016,26.31917]
[1780369188496,38.49,70702.58,4.5,0.53886,0.00016,26.31917]
[1780369188550,38.49,70702.58,4.5,0.53886,0.00016,26.31917]
[1780369188552,38.49,70708.22,4.5,0.53973,0.00016,26.31553]
[1780369188844,38.49,70708.22,4.5,0.53973,0.00016,26.31553]
[1780369188927,38.49,70708.22,4.5,0.53973,0.00016,26.31553]
[1780369188950,38.49,70708.22,4.5,0.53973,0.00016,26.31553]
[1780369189029,38.49,70708.22,4.5,0.53973,0.00016,26.31553]
[1780369189208,38.49,70708.22,4.5,0.53973,0.00016,26.31553]
[1780369189299,38.49,70708.22,4.5,0.53973,0.00016,26.31553]
[1780369189559,38.49,70724.98,4.5,0.54234,0.00016,26.30396]
[1780369189713,38.49,70724.98,4.5,0.54234,0.00016,26.30396]
[1780369189855,38.49,70724.98,4.5,0.54234,0.00016,26.30396]
[1780369190134,38.49,70724.98,4.5,0.54234,0.00016,26.30396]
[1780369190671,38.49,70724.98,4.5,0.54234,0.00016,26.30396]
[1780369190566,38.49,70749.15,4.5,0.54609,0.00016,26.2853]
[1780369191617,38.49,70749.15,4.5,0.54609,0.00016,26.2853]
[1780369191573,38.49,70748.28,4.5,0.54596,0.00016,26.28601]
[1780369191698,38.49,70748.28,4.5,0.54596,0.00016,26.28601]
[1780369191715,38.49,70748.28,4.5,0.54596,0.00016,26.28601]
[1780369192580,38.49,70751.0,4.5,0.54638,0.00016,26.28377]
[1780369192788,38.49,70751.0,4.5,0.54638,0.00016,26.28377]
[1780369193978,38.49,70753.57,4.5,0.54678,0.00016,26.28162]
[1780369194311,38.49,70753.57,4.5,0.54678,0.00016,26.28162]
[1780369198756,38.49,70755.27,4.5,0.54705,0.00016,26.28017]
[1780369199280,38.49,70755.27,4.5,0.54705,0.00016,26.28017]
[1780369199330,38.49,70755.27,4.5,0.54705,0.00016,26.28017]
[1780369199630,38.49,70755.27,4.5,0.54705,0.00016,26.28017]
[1780369199629,38.49,70767.73,4.5,0.54898,0.00016,26.26932]
[1780369199719,38.49,70767.73,4.5,0.54898,0.00016,26.26932]
[1780369199789,38.49,70767.73,4.5,0.54898,0.00016,26.26932]
[1780369200132,38.49,70767.73,4.5,0.54898,0.00016,26.26932]
[1780369200240,38.49,70767.73,4.5,0.54898,0.00016,26.26932]
[1780369200394,38.49,70767.73,4.5,0.54898,0.00016,26.26932]
[1780369200425,38.49,70767.73,4.5,0.54898,0.00016,26.26932]
[1780369200636,38.49,70772.98,4.5,0.54979,0.00016,26.26456]
[1780369200932,38.49,70772.98,4.5,0.54979,0.00016,26.26456]
[1780369201136,38.49,70772.98,4.5,0.54979,0.00016,26.26456]
[1780369201918,38.49,70775.17,4.5,0.55013,0.00015,26.26254]
[1780369201953,38.49,70775.17,4.5,0.55013,0.00015,26.26254]
[1780369202650,38.49,70770.83,4.5,0.54946,0.00016,26.26652]
[1780369202965,38.49,70770.83,4.5,0.54946,0.00016,26.26652]
[1780369204715,38.49,70769.44,4.5,0.54925,0.00016,26.26777]
[1780369206475,38.49,70769.16,4.5,0.5492,0.00016,26.26802]
[1780369208244,38.49,70772.31,4.5,0.54969,0.00016,26.26516]
[1780369210602,38.49,70772.45,4.5,0.54971,0.00016,26.26503]
[1780369211042,38.49,70771.55,4.5,0.54957,0.00016,26.26585]
[1780369211228,38.49,70771.55,4.5,0.54957,0.00016,26.26585]
[1780369211321,38.49,70765.59,4.5,0.54865,0.00016,26.27121]
[1780369211996,38.49,70765.59,4.5,0.54865,0.00016,26.27121]
[1780369212503,38.48,70757.98,4.5,0.54747,0.00016,26.27784]
[1780369213779,38.48,70758.19,4.5,0.5475,0.00016,26.27766]
[1780369216233,38.48,70757.18,4.5,0.54735,0.00016,26.27851]
[1780369216660,38.48,70757.18,4.5,0.54735,0.00016,26.27851]
[1780369217795,38.48,70761.27,4.5,0.54798,0.00016,26.27498]
[1780369218693,38.48,70761.27,4.5,0.54798,0.00016,26.27498]
[1780369219326,38.48,70765.55,4.5,0.54865,0.00016,26.27121]
[1780369219467,38.48,70765.55,4.5,0.54865,0.00016,26.27121]
[1780369222228,38.48,70767.18,4.5,0.5489,0.00016,26.26976]
[1780369224975,38.48,70760.9,4.5,0.54793,0.00016,26.27528]
[1780369225460,38.48,70760.9,4.5,0.54793,0.00016,26.27528]
[1780369225813,38.48,70754.21,4.5,0.54689,0.00016,26.28099]
[1780369227781,38.48,70754.66,4.5,0.54696,0.00016,26.28061]
[1780369230361,38.48,70753.11,4.5,0.54672,0.00016,26.2819]
[1780369230442,38.48,70753.11,4.5,0.54672,0.00016,26.2819]
[1780369230463,38.48,70746.66,4.5,0.54572,0.00016,26.28722]
[1780369233786,38.47,70745.73,4.5,0.54558,0.00016,26.28509]
[1780369234082,38.47,70746.17,4.5,0.54565,0.00016,26.28473]
[1780369234296,38.47,70746.17,4.5,0.54565,0.00016,26.28473]
[1780369234405,38.47,70746.17,4.5,0.54565,0.00016,26.28473]
[1780369235046,38.47,70741.33,4.5,0.5449,0.00016,26.28859]
[1780369235210,38.47,70725.53,4.5,0.54244,0.00016,26.30059]
[1780369235924,38.47,70725.53,4.5,0.54244,0.00016,26.30059]
[1780369236543,38.47,70725.53,4.5,0.54244,0.00016,26.30059]
[1780369236868,38.47,70724.81,4.5,0.54233,0.00016,26.30112]
[1780369237013,38.47,70724.81,4.5,0.54233,0.00016,26.30112]
[1780369237465,38.47,70729.9,4.5,0.54312,0.00016,26.29739]
[1780369237796,38.47,70729.9,4.5,0.54312,0.00016,26.29739]
[1780369238234,38.47,70729.9,4.5,0.54312,0.00016,26.29739]
[1780369238301,38.47,70737.46,4.5,0.5443,0.00016,26.29164]
[1780369240309,38.48,70735.43,4.5,0.54398,0.00016,26.29321]
[1780369245967,38.47,70732.8,4.5,0.54357,0.00016,26.2952]
[1780369249334,38.47,70731.65,4.5,0.54339,0.00016,26.29606]
[1780369249508,38.47,70731.65,4.5,0.54339,0.00016,26.29606]
[1780369249746,38.47,70731.65,4.5,0.54339,0.00016,26.29606]
[1780369249983,38.47,70730.88,4.5,0.54328,0.00016,26.29664]
[1780369254449,38.47,70737.47,4.5,0.5443,0.00016,26.29161]
[1780369256514,38.47,70738.94,4.5,0.54453,0.00016,26.29046]
[1780369259037,38.47,70743.66,4.5,0.54527,0.00016,26.28672]
[1780369259238,38.47,70743.66,4.5,0.54527,0.00016,26.28672]
[1780369259571,38.47,70743.66,4.5,0.54527,0.00016,26.28672]
[1780369259594,38.47,70743.66,4.5,0.54527,0.00016,26.28672]
[1780369260066,38.47,70759.36,4.5,0.5477,0.00016,26.27365]
[1780369261533,38.47,70759.36,4.5,0.5477,0.00016,26.27365]
[1780369261607,38.47,70759.36,4.5,0.5477,0.00016,26.27365]
[1780369261685,38.47,70759.36,4.5,0.5477,0.00016,26.27365]
[1780369261770,38.47,70759.36,4.5,0.5477,0.00016,26.27365]
[1780369261852,38.47,70763.06,4.5,0.54828,0.00016,26.27042]
[1780369262306,38.47,70763.06,4.5,0.54828,0.00016,26.27042]
[1780369262310,38.47,70763.06,4.5,0.54828,0.00016,26.27042]
[1780369262316,38.47,70763.06,4.5,0.54828,0.00016,26.27042]
[1780369262678,38.46,70765.45,4.5,0.54865,0.00016,26.26831]
[1780369262808,38.46,70765.45,4.5,0.54865,0.00016,26.26831]
[1780369263020,38.46,70765.45,4.5,0.54865,0.00016,26.26831]
[1780369263205,38.46,70765.45,4.5,0.54865,0.00016,26.26831]
[1780369263700,38.47,70776.02,4.5,0.55029,0.00016,26.25872]
[1780369264637,38.47,70782.95,4.5,0.55136,0.00015,26.25219]
[1780369264948,38.47,70782.95,4.5,0.55136,0.00015,26.25219]
[1780369265146,38.47,70782.95,4.5,0.55136,0.00015,26.25219]
[1780369265873,38.47,70783.54,4.5,0.55145,0.00015,26.25163]
[1780369266363,38.47,70783.54,4.5,0.55145,0.00015,26.25163]
[1780369267116,38.47,70790.41,4.5,0.55252,0.00015,26.24495]
[1780369269436,38.47,70791.14,4.5,0.55263,0.00015,26.24423]
[1780369270793,38.47,70790.09,4.5,0.55247,0.00015,26.24528]
[1780369271099,38.47,70790.09,4.5,0.55247,0.00015,26.24528]
[1780369271262,38.47,70790.09,4.5,0.55247,0.00015,26.24528]
[1780369271267,38.47,70786.85,4.5,0.55196,0.00015,26.24845]
[1780369272151,38.47,70780.75,4.5,0.55102,0.00016,26.25431]
[1780369272970,38.47,70780.75,4.5,0.55102,0.00016,26.25431]
[1780369272998,38.47,70780.75,4.5,0.55102,0.00016,26.25431]
[1780369275382,38.47,70775.22,4.5,0.55016,0.00016,26.2595]
[1780369275401,38.47,70775.22,4.5,0.55016,0.00016,26.2595]
[1780369276228,38.47,70774.63,4.5,0.55007,0.00016,26.26005]
[1780369278093,38.47,70777.35,4.5,0.55049,0.00016,26.25752]
[1780369278159,38.47,70777.35,4.5,0.55049,0.00016,26.25752]
[1780369278192,38.47,70778.3,4.5,0.55064,0.00016,26.25663]
[1780369281213,38.47,70785.0,4.5,0.55168,0.00015,26.25026]
[1780369282548,38.47,70785.0,4.5,0.55168,0.00015,26.25026]
[1780369289270,38.47,70786.05,4.5,0.55184,0.00015,26.24924]
[1780369294305,38.47,70791.29,4.5,0.55266,0.00015,26.24122]
[1780369296699,38.47,70792.35,4.5,0.55282,0.00015,26.24017]
[1780369296764,38.47,70792.35,4.5,0.55282,0.00015,26.24017]
[1780369296797,38.47,70795.32,4.5,0.55328,0.00015,26.2372]
[1780369298715,38.47,70798.37,4.5,0.55375,0.00015,26.23412]
[1780369299875,38.47,70800.9,4.5,0.55414,0.00015,26.23153]
[1780369301355,38.47,70765.06,4.5,0.54859,0.00016,26.26584]
[1780369302695,38.47,70765.06,4.5,0.54859,0.00016,26.26584]
[1780369303760,38.47,70766.13,4.5,0.54875,0.00016,26.26489]
[1780369303369,38.47,70767.56,4.5,0.54898,0.00016,26.26361]
[1780369304990,38.47,70768.47,4.5,0.54912,0.00016,26.26279]
[1780369305241,38.47,70768.47,4.5,0.54912,0.00016,26.26279]
[1780369305440,38.47,70768.47,4.5,0.54912,0.00016,26.26279]
[1780369308863,38.47,70766.85,4.5,0.54887,0.00016,26.26423]
[1780369310379,38.47,70766.65,4.5,0.54884,0.00016,26.2644]
[1780369310418,38.47,70766.65,4.5,0.54884,0.00016,26.2644]
[1780369310460,38.47,70766.65,4.5,0.54884,0.00016,26.2644]
[1780369310612,38.47,70766.65,4.5,0.54884,0.00016,26.2644]
[1780369310748,38.47,70766.65,4.5,0.54884,0.00016,26.2644]
[1780369310768,38.47,70776.95,4.5,0.55044,0.00016,26.255]
[1780369311377,38.47,70776.95,4.5,0.55044,0.00016,26.255]
[1780369312070,38.47,70773.86,4.5,0.54996,0.00016,26.25786]
[1780369313972,38.47,70770.4,4.5,0.54942,0.00016,26.26102]
[1780369314148,38.47,70770.4,4.5,0.54942,0.00016,26.26102]
[1780369314421,38.47,70770.4,4.5,0.54942,0.00016,26.26102]
[1780369314615,38.47,70770.4,4.5,0.54942,0.00016,26.26102]
[1780369314695,38.47,70770.4,4.5,0.54942,0.00016,26.26102]
[1780369314698,38.47,70765.64,4.5,0.54868,0.00016,26.26529]
[1780369315176,38.47,70765.64,4.5,0.54868,0.00016,26.26529]
[1780369315229,38.47,70765.64,4.5,0.54868,0.00016,26.26529]
[1780369315831,38.47,70765.64,4.5,0.54868,0.00016,26.26529]
[1780369315771,38.47,70757.12,4.5,0.54736,0.00016,26.27271]
[1780369316662,38.47,70757.12,4.5,0.54736,0.00016,26.27271]
[1780369316697,38.47,70746.33,4.5,0.54568,0.00016,26.28169]
[1780369318003,38.47,70743.48,4.5,0.54524,0.00016,26.28398]
[1780369318630,38.47,70743.48,4.5,0.54524,0.00016,26.28398]
[1780369319642,38.47,70743.82,4.5,0.5453,0.00016,26.2837]
[1780369319739,38.46,70753.1,4.5,0.54674,0.00016,26.27609]
[1780369320360,38.46,70753.1,4.5,0.54674,0.00016,26.27609]
[1780369320482,38.46,70753.1,4.5,0.54674,0.00016,26.27609]
[1780369320491,38.46,70756.93,4.5,0.54733,0.00016,26.27285]
[1780369321755,38.46,70756.93,4.5,0.54733,0.00016,26.27285]
[1780369321823,38.46,70756.93,4.5,0.54733,0.00016,26.27285]
[1780369322505,38.47,70769.82,4.5,0.54933,0.00016,26.26153]
[1780369324215,38.47,70771.4,4.5,0.54958,0.00016,26.2601]
[1780369329126,38.47,70773.39,4.5,0.54988,0.00016,26.25828]
[1780369329878,38.47,70772.31,4.5,0.54972,0.00016,26.25927]
[1780369330560,38.47,70774.46,4.5,0.55005,0.00016,26.2573]
[1780369332574,38.47,70764.66,4.5,0.54853,0.00016,26.26617]
[1780369337610,38.47,70759.09,4.5,0.54766,0.00016,26.27106]
[1780369338713,38.47,70759.09,4.5,0.54766,0.00016,26.27106]
[1780369340070,38.48,70760.16,4.5,0.54782,0.00016,26.27015]
[1780369340141,38.48,70760.16,4.5,0.54782,0.00016,26.27015]
[1780369341506,38.48,70760.72,4.5,0.54791,0.00016,26.26968]
[1780369341522,38.48,70760.72,4.5,0.54791,0.00016,26.26968]
[1780369341640,38.48,70760.72,4.5,0.54791,0.00016,26.26968]
[1780369342648,38.48,70776.42,4.5,0.55034,0.00016,26.25558]
[1780369343094,38.48,70776.42,4.5,0.55034,0.00016,26.25558]
[1780369343655,38.48,70744.79,4.5,0.54543,0.00016,26.28302]
[1780369344854,38.48,70744.79,4.5,0.54543,0.00016,26.28302]
[1780369344661,38.48,70746.54,4.5,0.5457,0.00016,26.28161]
[1780369344961,38.48,70746.54,4.5,0.5457,0.00016,26.28161]
[1780369345669,38.48,70746.88,4.5,0.54576,0.00016,26.28134]
[1780369345869,38.48,70746.88,4.5,0.54576,0.00016,26.28134]
[1780369346040,38.48,70746.88,4.5,0.54576,0.00016,26.28134]
[1780369346159,38.48,70746.88,4.5,0.54576,0.00016,26.28134]
[1780369346676,38.48,70742.39,4.5,0.54506,0.00016,26.28496]
[1780369348690,38.49,70770.49,4.5,0.54942,0.00016,26.26108]
[1780369349067,38.49,70770.49,4.5,0.54942,0.00016,26.26108]
[1780369349070,38.49,70770.49,4.5,0.54942,0.00016,26.26108]
[1780369350704,38.49,70770.21,4.5,0.54937,0.00016,26.26135]
[1780369351054,38.49,70770.21,4.5,0.54937,0.00016,26.26135]
[1780369353807,38.49,70771.36,4.5,0.54955,0.00016,26.25744]
[1780369354132,38.49,70770.5,4.5,0.54942,0.00016,26.25823]
[1780369354732,38.49,70777.04,4.5,0.55043,0.00015,26.25222]
[1780369355162,38.49,70777.04,4.5,0.55043,0.00015,26.25222]
[1780369357215,38.49,70777.85,4.5,0.55056,0.00015,26.25147]
[1780369362788,38.49,70780.09,4.5,0.5509,0.00015,26.24938]
[1780369367823,38.49,70779.75,4.5,0.55085,0.00015,26.24971]
[1780369372857,38.5,70781.9,4.5,0.55118,0.00015,26.24767]
[1780369377893,38.5,70782.37,4.5,0.55125,0.00015,26.24723]
[1780369382927,38.5,70783.84,4.5,0.55148,0.00015,26.24583]
[1780369383486,38.5,70783.84,4.5,0.55148,0.00015,26.24583]
[1780369383664,38.5,70783.84,4.5,0.55148,0.00015,26.24583]
[1780369383684,38.5,70783.83,4.5,0.55148,0.00015,26.24584]
[1780369384942,38.5,70789.13,4.5,0.5523,0.00015,26.2407]
[1780369387706,38.5,70790.03,4.5,0.55244,0.00015,26.23982]
[1780369388278,38.5,70790.49,4.5,0.55251,0.00015,26.23937]
[1780369388812,38.5,70790.49,4.5,0.55251,0.00015,26.23937]
[1780369390354,38.5,70794.01,4.5,0.55305,0.00015,26.23589]
[1780369391166,38.5,70795.37,4.5,0.55326,0.00015,26.23452]
[1780369392683,38.5,70795.6,4.5,0.5533,0.00015,26.23429]
[1780369392734,38.5,70795.6,4.5,0.5533,0.00015,26.23429]
[1780369394546,38.5,70792.55,4.5,0.55283,0.00015,26.23734]
[1780369397726,38.5,70789.13,4.5,0.5523,0.00015,26.24072]
[1780369397764,38.5,70789.13,4.5,0.5523,0.00015,26.24072]
[1780369397996,38.5,70788.58,4.5,0.55221,0.00015,26.24126]
[1780369398756,38.5,70788.58,4.5,0.55221,0.00015,26.24126]
[1780369398872,38.5,70788.58,4.5,0.55221,0.00015,26.24126]
[1780369398888,38.5,70788.58,4.5,0.55221,0.00015,26.24126]
[1780369398942,38.5,70787.98,4.5,0.55212,0.00015,26.24185]
[1780369399028,38.5,70787.98,4.5,0.55212,0.00015,26.24185]
[1780369399730,38.5,70787.98,4.5,0.55212,0.00015,26.24185]
[1780369399751,38.5,70776.33,4.5,0.55031,0.00015,26.25295]
[1780369400835,38.5,70767.64,4.5,0.54897,0.00016,26.26087]
[1780369401050,38.5,70767.64,4.5,0.54897,0.00016,26.26087]
[1780369401059,38.5,70767.64,4.5,0.54897,0.00016,26.26087]
[1780369402299,38.5,70780.37,4.5,0.55094,0.00015,26.24917]
[1780369408104,38.5,70782.66,4.5,0.55129,0.00015,26.247]
[1780369413139,38.5,70779.86,4.5,0.55086,0.00015,26.24678]
[1780369418174,38.5,70781.95,4.5,0.55119,0.00015,26.2448]
[1780369422846,38.5,70779.84,4.5,0.55086,0.00015,26.2468]
[1780369422874,38.5,70779.84,4.5,0.55086,0.00015,26.2468]
[1780369422902,38.5,70779.84,4.5,0.55086,0.00015,26.2468]
[1780369422847,38.5,70778.06,4.5,0.55058,0.00015,26.24847]
[1780369423070,38.5,70778.06,4.5,0.55058,0.00015,26.24847]
[1780369423904,38.5,70778.06,4.5,0.55058,0.00015,26.24847]
[1780369423983,38.5,70781.72,4.5,0.55115,0.00015,26.24502]
[1780369429250,38.5,70789.8,4.5,0.5524,0.00015,26.23722]
[1780369430404,38.5,70789.8,4.5,0.5524,0.00015,26.23722]
[1780369430505,38.5,70781.01,4.5,0.55104,0.00015,26.2457]
[1780369433279,38.5,70787.84,4.5,0.5521,0.00015,26.23914]
[1780369436462,38.5,70788.23,4.5,0.55216,0.00015,26.23876]
[1780369436554,38.5,70788.23,4.5,0.55216,0.00015,26.23876]
[1780369436900,38.5,70788.23,4.5,0.55216,0.00015,26.23876]
[1780369436913,38.5,70788.23,4.5,0.55216,0.00015,26.23876]
[1780369438858,38.5,70785.46,4.5,0.55173,0.00015,26.24145]
[1780369442857,38.5,70781.66,4.5,0.55114,0.00015,26.2451]
[1780369443349,38.5,70774.32,4.5,0.55,0.00015,26.25196]
[1780369448383,38.5,70773.5,4.5,0.54988,0.00015,26.25271]
[1780369450441,38.5,70773.92,4.5,0.54994,0.00015,26.25232]
[1780369450688,38.5,70773.92,4.5,0.54994,0.00015,26.25232]
[1780369450761,38.5,70773.92,4.5,0.54994,0.00015,26.25232]
[1780369450828,38.5,70773.92,4.5,0.54994,0.00015,26.25232]
[1780369450843,38.5,70773.92,4.5,0.54994,0.00015,26.25232]
[1780369450916,38.5,70773.92,4.5,0.54994,0.00015,26.25232]
[1780369453419,38.5,70785.28,4.5,0.5517,0.00015,26.24161]
[1780369454031,38.5,70785.28,4.5,0.5517,0.00015,26.24161]
[1780369454173,38.5,70785.28,4.5,0.5517,0.00015,26.24161]
[1780369457344,38.5,70783.58,4.5,0.55144,0.00015,26.24325]
[1780369457491,38.5,70783.58,4.5,0.55144,0.00015,26.24325]
[1780369457803,38.5,70783.58,4.5,0.55144,0.00015,26.24325]
[1780369457829,38.5,70783.58,4.5,0.55144,0.00015,26.24325]
[1780369457847,38.5,70783.58,4.5,0.55144,0.00015,26.24325]
[1780369457902,38.5,70783.58,4.5,0.55144,0.00015,26.24325]
[1780369458900,38.5,70784.85,4.5,0.55164,0.00015,26.24203]
[1780369458941,38.5,70792.96,4.5,0.55289,0.00015,26.23409]
[1780369459423,38.5,70792.96,4.5,0.55289,0.00015,26.23409]
[1780369459467,38.5,70792.96,4.5,0.55289,0.00015,26.23409]
[1780369459484,38.5,70803.82,4.5,0.55457,0.00015,26.22305]
[1780369460359,38.5,70803.82,4.5,0.55457,0.00015,26.22305]
[1780369460445,38.5,70803.82,4.5,0.55457,0.00015,26.22305]
[1780369461340,38.5,70806.97,504.5,0.55506,0.00015,26.21976]
[1780369462227,38.5,70809.53,504.5,0.55546,0.00015,26.21705]
[1780369463844,38.5,70809.45,504.5,0.55545,0.00015,26.21712]
[1780369465983,38.5,70812.06,504.5,0.55585,0.00015,26.21431]
[1780369466571,38.5,70810.22,504.5,0.55557,0.00015,26.21627]
[1780369466731,38.5,70810.22,504.5,0.55557,0.00015,26.21627]
[1780369466744,38.5,70810.22,504.5,0.55557,0.00015,26.21627]
[1780369467517,38.49,70815.79,504.5,0.55643,0.00015,26.21025]
[1780369469418,38.49,70817.75,504.5,0.55674,0.00015,26.2081]
[1780369470359,38.49,70818.52,504.5,0.55686,0.00015,26.20725]
[1780369471412,38.49,70821.28,504.5,0.55728,0.00015,26.2042]
[1780369471422,38.49,70821.28,504.5,0.55728,0.00015,26.2042]
[1780369472244,38.49,70819.39,504.5,0.557,0.00015,26.20339]
[1780369472553,38.49,70811.83,504.5,0.55583,0.00015,26.21159]
[1780369473442,38.49,70811.83,504.5,0.55583,0.00015,26.21159]
[1780369473498,38.49,70811.83,504.5,0.55583,0.00015,26.21159]
[1780369473610,38.49,70811.83,504.5,0.55583,0.00015,26.21159]
[1780369477380,38.48,70817.49,504.5,0.55671,0.00015,26.20542]
[1780369480359,38.48,70819.32,504.5,0.557,0.00015,26.20339]
[1780369480921,38.48,70819.32,504.5,0.557,0.00015,26.20339]
[1780369480932,38.48,70819.32,504.5,0.557,0.00015,26.20339]
[1780369480990,38.48,70819.32,504.5,0.557,0.00015,26.20339]
[1780369480998,38.48,70819.32,504.5,0.557,0.00015,26.20339]
[1780369481029,38.48,70823.64,504.5,0.55766,0.00015,26.19858]
[1780369481443,38.48,70823.64,504.5,0.55766,0.00015,26.19858]
[1780369481704,38.48,70823.64,504.5,0.55766,0.00015,26.19858]
[1780369481752,38.48,70823.64,504.5,0.55766,0.00015,26.19858]
[1780369481848,38.48,70832.49,504.5,0.55903,0.00015,26.18852]
[1780369482065,38.48,70832.49,504.5,0.55903,0.00015,26.18852]
[1780369482211,38.48,70832.49,504.5,0.55903,0.00015,26.18852]
[1780369482588,38.48,70832.49,504.5,0.55903,0.00015,26.18852]
[1780369482760,38.48,70832.49,504.5,0.55903,0.00015,26.18852]
[1780369482885,38.48,70832.49,504.5,0.55903,0.00015,26.18852]
[1780369482921,38.48,70863.85,504.5,0.56387,0.00015,26.15044]
[1780369483929,38.48,70863.85,504.5,0.56387,0.00015,26.15044]
[1780369483950,38.48,70863.85,504.5,0.56387,0.00015,26.15044]
[1780369483980,38.48,70857.9,504.5,0.56295,0.00015,26.15798]
[1780369484649,38.48,70859.01,504.5,0.56312,0.00015,26.15659]
[1780369485133,38.48,70859.01,504.5,0.56312,0.00015,26.15659]
[1780369485954,38.48,70859.01,504.5,0.56312,0.00015,26.15659]
[1780369486656,38.48,70858.89,504.5,0.5631,0.00015,26.15674]
[1780369486764,38.48,70858.89,504.5,0.5631,0.00015,26.15674]
[1780369486800,38.48,70858.89,504.5,0.5631,0.00015,26.15674]
[1780369487691,38.48,70867.8,504.5,0.56448,0.00015,26.14538]
[1780369489470,38.48,70867.22,504.5,0.56439,0.00015,26.14613]
[1780369489884,38.48,70867.22,504.5,0.56439,0.00015,26.14613]
[1780369495747,38.48,70869.37,504.5,0.56472,0.00015,26.14333]
[1780369500026,38.48,70864.93,504.5,0.56404,0.00015,26.14906]
[1780369501754,38.48,70866.28,504.5,0.56425,0.00015,26.14732]
[1780369502122,38.48,70866.28,504.5,0.56425,0.00015,26.14732]
[1780369502246,38.48,70870.78,504.5,0.56494,0.00015,26.14149]
[1780369502802,38.48,70893.89,504.5,0.5685,0.00015,26.1103]
[1780369503320,38.48,70893.89,504.5,0.5685,0.00015,26.1103]
[1780369503378,38.48,70893.89,504.5,0.5685,0.00015,26.1103]
[1780369503899,38.48,70900.97,504.5,0.56959,0.00015,26.1003]
[1780369504707,38.48,70900.97,504.5,0.56959,0.00015,26.1003]
[1780369504816,38.48,70912.23,504.5,0.57132,0.00015,26.08405]
[1780369506212,38.48,70913.57,504.5,0.57152,0.00015,26.0821]
[1780369506225,38.48,70913.57,504.5,0.57152,0.00015,26.0821]
[1780369507310,38.48,70910.07,504.5,0.57098,0.00015,26.08724]
[1780369508817,38.48,70908.94,504.5,0.57081,0.00015,26.08889]
[1780369508978,38.48,70908.94,504.5,0.57081,0.00015,26.08889]
[1780369510073,38.48,70913.96,504.5,0.57158,0.00015,26.08156]
[1780369510125,38.48,70913.96,504.5,0.57158,0.00015,26.08156]
[1780369510241,38.48,70913.96,504.5,0.57158,0.00015,26.08156]
[1780369510263,38.48,70913.96,504.5,0.57158,0.00015,26.08156]
[1780369510420,38.48,70913.96,504.5,0.57158,0.00015,26.08156]
[1780369510976,38.48,70913.96,504.5,0.57158,0.00015,26.08156]
[1780369510858,38.48,70918.85,504.5,0.57233,0.00015,26.07431]
[1780369511399,38.48,70918.85,504.5,0.57233,0.00015,26.07431]
[1780369511866,38.48,70923.65,504.5,0.57306,0.00015,26.06712]
[1780369512489,38.48,70923.65,504.5,0.57306,0.00015,26.06712]
[1780369512873,38.48,70928.35,504.5,0.57379,0.00015,26.05998]
[1780369514704,38.48,70926.33,504.5,0.57348,0.00015,26.06306]
[1780369515389,38.48,70926.73,504.5,0.57354,0.00015,26.06245]
[1780369515673,38.48,70926.73,504.5,0.57354,0.00015,26.06245]
[1780369515823,38.48,70926.73,504.5,0.57354,0.00015,26.06245]
[1780369515895,38.48,70920.39,504.5,0.57257,0.00015,26.07201]
[1780369516098,38.48,70920.39,504.5,0.57257,0.00015,26.07201]
[1780369516109,38.48,70920.39,504.5,0.57257,0.00015,26.07201]
[1780369516129,38.48,70920.39,504.5,0.57257,0.00015,26.07201]
[1780369516233,38.48,70920.39,504.5,0.57257,0.00015,26.07201]
[1780369516296,38.48,70920.39,504.5,0.57257,0.00015,26.07201]
[1780369516330,38.48,70920.39,504.5,0.57257,0.00015,26.07201]
[1780369516901,38.48,70914.45,504.5,0.57165,0.00015,26.08083]
[1780369517284,38.48,70914.45,504.5,0.57165,0.00015,26.08083]
[1780369517303,38.48,70914.45,504.5,0.57165,0.00015,26.08083]
[1780369517310,38.48,70914.45,504.5,0.57165,0.00015,26.08083]
[1780369517406,38.48,70914.45,504.5,0.57165,0.00015,26.08083]
[1780369517444,38.48,70914.45,504.5,0.57165,0.00015,26.08083]
[1780369517500,38.48,70914.45,504.5,0.57165,0.00015,26.08083]
[1780369517514,38.48,70914.45,504.5,0.57165,0.00015,26.08083]
[1780369517577,38.48,70914.45,504.5,0.57165,0.00015,26.08083]
[1780369517595,38.48,70914.45,504.5,0.57165,0.00015,26.08083]
[1780369517694,38.48,70914.45,504.5,0.57165,0.00015,26.08083]
[1780369517909,38.48,70919.93,504.5,0.5725,0.00015,26.0727]
[1780369518916,38.48,70928.9,504.5,0.57387,0.00015,26.05913]
[1780369520934,38.48,70928.86,504.5,0.57386,0.00015,26.05919]
[1780369525969,38.48,70930.07,504.5,0.57405,0.00015,26.05728]
[1780369531004,38.48,70933.23,504.5,0.57455,0.00015,26.0495]
[1780369533848,38.48,70933.32,504.5,0.57456,0.00015,26.04937]
[1780369535616,38.48,70931.11,504.5,0.57422,0.00015,26.05278]
[1780369535768,38.48,70931.11,504.5,0.57422,0.00015,26.05278]
[1780369535799,38.48,70931.11,504.5,0.57422,0.00015,26.05278]
[1780369536575,38.48,70928.81,504.5,0.57387,0.00015,26.05631]
[1780369536598,38.48,70928.81,504.5,0.57387,0.00015,26.05631]
[1780369536919,38.48,70928.81,504.5,0.57387,0.00015,26.05631]
[1780369536931,38.48,70928.81,504.5,0.57387,0.00015,26.05631]
[1780369536934,38.48,70928.81,504.5,0.57387,0.00015,26.05631]
[1780369537979,38.48,70928.07,504.5,0.57375,0.00015,26.05744]
[1780369538770,38.48,70928.82,504.5,0.57387,0.00015,26.05629]
[1780369539247,38.48,70928.83,504.5,0.57387,0.00015,26.05627]
[1780369539404,38.48,70928.83,504.5,0.57387,0.00015,26.05627]
[1780369539954,38.48,70928.83,504.5,0.57387,0.00015,26.05627]
[1780369540175,38.48,70931.19,504.5,0.57423,0.00015,26.05265]
[1780369542869,38.48,70934.29,504.5,0.57471,0.00015,26.04785]
[1780369544776,38.48,70934.82,504.5,0.57479,0.00015,26.04703]
[1780369550138,38.48,70939.17,504.5,0.57545,0.00015,26.04026]
[1780369553768,38.48,70934.93,504.5,0.5748,0.00015,26.0469]
[1780369554076,38.48,70928.85,504.5,0.57387,0.00015,26.05628]
[1780369554930,38.48,70928.85,504.5,0.57387,0.00015,26.05628]
[1780369555447,38.48,70928.54,504.5,0.57382,0.00015,26.05675]
[1780369556114,38.48,70928.6,504.5,0.57383,0.00015,26.05666]
[1780369556890,38.48,70928.6,504.5,0.57383,0.00015,26.05666]
[1780369559771,38.48,70926.28,504.5,0.57348,0.00015,26.06019]
[1780369560559,38.48,70924.08,504.5,0.57314,0.00015,26.06352]
[1780369564145,38.48,70920.37,504.5,0.57257,0.00015,26.0691]
[1780369564793,38.48,70920.37,504.5,0.57257,0.00015,26.0691]
[1780369564982,38.48,70920.37,504.5,0.57257,0.00015,26.0691]
[1780369565016,38.48,70920.37,504.5,0.57257,0.00015,26.0691]
[1780369565203,38.48,70920.52,504.5,0.5726,0.00015,26.06887]
[1780369565218,38.48,70920.52,504.5,0.5726,0.00015,26.06887]
[1780369565323,38.48,70920.52,504.5,0.5726,0.00015,26.06887]
[1780369565352,38.48,70914.54,504.5,0.57168,0.00015,26.07776]
[1780369566250,38.48,70907.1,504.5,0.57053,0.00015,26.08863]
[1780369567341,38.48,70907.1,504.5,0.57053,0.00015,26.08863]
[1780369568102,38.48,70907.1,504.5,0.57053,0.00015,26.08863]
[1780369568264,38.48,70903.97,504.5,0.57005,0.00015,26.09315]
[1780369569176,38.48,70903.97,504.5,0.57005,0.00015,26.09315]
[1780369569379,38.48,70903.97,504.5,0.57005,0.00015,26.09315]
[1780369570168,38.48,70905.57,504.5,0.5703,0.00015,26.09086]
[1780369570183,38.48,70905.57,504.5,0.5703,0.00015,26.09086]
[1780369570274,38.48,70905.57,504.5,0.5703,0.00015,26.09086]
[1780369570785,38.48,70907.56,504.5,0.5706,0.00015,26.088]
[1780369571331,38.48,70907.56,504.5,0.5706,0.00015,26.088]
[1780369571672,38.48,70916.76,504.5,0.57201,0.00015,26.07452]
[1780369574312,38.48,70918.59,504.5,0.5723,0.00015,26.0718]
[1780369576563,38.48,70918.51,504.5,0.57228,0.00015,26.07192]
[1780369576633,38.48,70918.51,504.5,0.57228,0.00015,26.07192]
[1780369577005,38.48,70918.51,504.5,0.57228,0.00015,26.07192]
[1780369577047,38.48,70920.1,504.5,0.57253,0.00015,26.06954]
[1780369577423,38.48,70920.1,504.5,0.57253,0.00015,26.06954]
[1780369577490,38.48,70920.1,504.5,0.57253,0.00015,26.06954]
[1780369577892,38.48,70920.1,504.5,0.57253,0.00015,26.06954]
[1780369578448,38.48,70921.73,504.5,0.57278,0.00015,26.0671]
[1780369578498,38.48,70921.73,504.5,0.57278,0.00015,26.0671]
[1780369580945,38.48,70924.91,504.5,0.57327,0.00015,26.0623]
[1780369583645,38.48,70925.86,504.5,0.57341,0.00015,26.06085]
[1780369585729,38.48,70924.72,504.5,0.57324,0.00015,26.06257]
[1780369591431,38.48,70925.16,504.5,0.57331,0.00015,26.05897]
[1780369592839,38.48,70925.16,504.5,0.57331,0.00015,26.05897]
[1780369595665,38.48,70925.12,504.5,0.57331,0.00015,26.05903]
[1780369596874,38.48,70925.05,504.5,0.5733,0.00015,26.05913]
[1780369597472,38.48,70919.91,504.5,0.57251,0.00015,26.06687]
[1780369599056,38.48,70919.91,504.5,0.57251,0.00015,26.06687]
[1780369600541,38.48,70916.41,504.5,0.57197,0.00015,26.07207]
[1780369601698,38.48,70915.35,504.5,0.57181,0.00015,26.07365]
[1780369601950,38.48,70915.35,504.5,0.57181,0.00015,26.07365]
[1780369603515,38.48,70921.6,504.5,0.57277,0.00015,26.06434]
[1780369606536,38.48,70927.12,504.5,0.57361,0.00015,26.05599]
[1780369608080,38.48,70927.12,504.5,0.57361,0.00015,26.05599]
[1780369611498,38.48,70924.25,504.5,0.57318,0.00015,26.06033]
[1780369611776,38.48,70924.25,504.5,0.57318,0.00015,26.06033]
[1780369613510,38.48,70928.33,504.5,0.5738,0.00015,26.05412]
[1780369613561,38.48,70928.33,504.5,0.5738,0.00015,26.05412]
[1780369616613,38.48,70934.46,504.5,0.57474,0.00015,26.04467]
[1780369617530,38.48,70933.78,504.5,0.57464,0.00015,26.04572]
[1780369618044,38.48,70933.78,504.5,0.57464,0.00015,26.04572]
[1780369623562,38.48,70934.01,504.5,0.57467,0.00015,26.04535]
[1780369625772,38.48,70929.95,504.5,0.57405,0.00015,26.05161]
[1780369626283,38.48,70929.52,504.5,0.57399,0.00015,26.05227]
[1780369626572,38.48,70929.52,504.5,0.57399,0.00015,26.05227]
[1780369627439,38.48,70930.0,504.5,0.57406,0.00015,26.05153]
[1780369629028,38.47,70930.72,504.5,0.57417,0.00015,26.05042]
[1780369629107,38.47,70930.72,504.5,0.57417,0.00015,26.05042]
[1780369630035,38.47,70930.68,504.5,0.57417,0.00015,26.05047]
[1780369631038,38.47,70932.04,504.5,0.57437,0.00015,26.04837]
[1780369631112,38.47,70922.43,504.5,0.5729,0.00015,26.06302]
[1780369631308,38.47,70922.43,504.5,0.5729,0.00015,26.06302]
[1780369632020,38.47,70922.43,504.5,0.5729,0.00015,26.06302]
[1780369632286,38.47,70921.6,504.5,0.57277,0.00015,26.06427]
[1780369633664,38.47,70921.4,504.5,0.57274,0.00015,26.06456]
[1780369633722,38.47,70921.4,504.5,0.57274,0.00015,26.06456]
[1780369634731,38.47,70915.11,504.5,0.57178,0.00015,26.07391]
[1780369635282,38.47,70915.11,504.5,0.57178,0.00015,26.07391]
[1780369635293,38.47,70915.11,504.5,0.57178,0.00015,26.07391]
[1780369638631,38.47,70918.1,504.5,0.57224,0.00015,26.06944]
[1780369638980,38.47,70918.1,504.5,0.57224,0.00015,26.06944]
[1780369641358,38.47,70919.65,504.5,0.57248,0.00015,26.06709]
[1780369641781,38.47,70924.85,504.5,0.57328,0.00015,26.05925]
[1780369643795,38.47,70931.55,504.5,0.57431,0.00015,26.04898]
[1780369644780,38.47,70931.55,504.5,0.57431,0.00015,26.04898]
[1780369645387,38.47,70934.38,504.5,0.57475,0.00015,26.0446]
[1780369646816,38.47,70929.45,504.5,0.57399,0.00015,26.0522]
[1780369647714,38.47,70929.45,504.5,0.57399,0.00015,26.0522]
[1780369648565,38.47,70928.24,504.5,0.5738,0.00015,26.05406]
[1780369648665,38.47,70928.24,504.5,0.5738,0.00015,26.05406]
[1780369648876,38.47,70928.24,504.5,0.5738,0.00015,26.05406]
[1780369649234,38.47,70925.93,504.5,0.57345,0.00015,26.05757]
[1780369649752,38.47,70925.93,504.5,0.57345,0.00015,26.05757]
[1780369649840,38.47,70925.93,504.5,0.57345,0.00015,26.05757]
[1780369650485,38.47,70921.86,504.5,0.57283,0.00015,26.06373]
[1780369651931,38.47,70922.6,504.5,0.57294,0.00015,26.06261]
[1780369657575,38.47,70924.19,504.5,0.57319,0.00015,26.0573]
[1780369657892,38.47,70931.63,504.5,0.57433,0.00015,26.04593]
[1780369658900,38.46,70938.05,504.5,0.57532,0.00015,26.03594]
[1780369660913,38.46,70937.88,504.5,0.57529,0.00015,26.0362]
[1780369664755,38.46,70935.35,504.5,0.5749,0.00015,26.04016]
[1780369666714,38.46,70935.66,504.5,0.57495,0.00015,26.03967]
[1780369668532,38.46,70933.49,504.5,0.57462,0.00015,26.04304]
[1780369670851,38.46,70932.46,504.5,0.57446,0.00015,26.04463]
[1780369675362,38.46,70931.74,504.5,0.57435,0.00015,26.04573]
[1780369679042,38.46,70934.44,504.5,0.57477,0.00015,26.04155]
[1780369680343,38.46,70935.35,504.5,0.57491,0.00015,26.04013]
[1780369681085,38.46,70935.35,504.5,0.57491,0.00015,26.04013]
[1780369681758,38.46,70937.8,504.5,0.57528,0.00015,26.0363]
[1780369682036,38.46,70937.8,504.5,0.57528,0.00015,26.0363]
[1780369682068,38.46,70946.22,504.5,0.57657,0.00015,26.02297]
[1780369682410,38.46,70946.22,504.5,0.57657,0.00015,26.02297]
[1780369682888,38.46,70946.22,504.5,0.57657,0.00015,26.02297]
[1780369683067,38.46,70946.22,504.5,0.57657,0.00015,26.02297]
[1780369683075,38.46,70951.38,504.5,0.57736,0.00015,26.01467]
[1780369684082,38.46,70956.14,504.5,0.57809,0.00015,26.00692]
[1780369684991,38.46,70956.14,504.5,0.57809,0.00015,26.00692]
[1780369685709,38.46,70958.47,504.5,0.57845,0.00015,26.00311]
[1780369685791,38.46,70958.47,504.5,0.57845,0.00015,26.00311]
[1780369685896,38.46,70958.47,504.5,0.57845,0.00015,26.00311]
[1780369687080,38.46,70954.5,504.5,0.57784,0.00015,26.00963]
[1780369687104,38.47,70952.45,504.5,0.57752,0.00015,26.01298]
[1780369687397,38.47,70952.45,504.5,0.57752,0.00015,26.01298]
[1780369687824,38.47,70952.45,504.5,0.57752,0.00015,26.01298]
[1780369687882,38.47,70952.45,504.5,0.57752,0.00015,26.01298]
[1780369688110,38.47,70940.98,504.5,0.57576,0.00015,26.03135]
[1780369689267,38.47,70939.08,504.5,0.57547,0.00015,26.03436]
[1780369690340,38.47,70941.79,504.5,0.57589,0.00015,26.03009]
[1780369690753,38.47,70941.79,504.5,0.57589,0.00015,26.03009]
[1780369691130,38.47,70947.33,504.5,0.57674,0.00015,26.02127]
[1780369692395,38.47,70950.61,504.5,0.57724,0.00015,26.01599]
[1780369697854,38.47,70948.65,504.5,0.57693,0.00015,26.01919]
[1780369697887,38.47,70948.65,504.5,0.57693,0.00015,26.01919]
[1780369699719,38.47,70947.84,504.5,0.57681,0.00015,26.02051]
[1780369701415,38.47,70949.17,504.5,0.57701,0.00015,26.01839]
[1780369702208,38.47,70934.0,504.5,0.57469,0.00015,26.04238]
[1780369702374,38.47,70934.0,504.5,0.57469,0.00015,26.04238]
[1780369703215,38.47,70924.48,504.5,0.57323,0.00015,26.05698]
[1780369703648,38.47,70924.48,504.5,0.57323,0.00015,26.05698]
[1780369704221,38.47,70924.72,504.5,0.57326,0.00015,26.05662]
[1780369704985,38.47,70924.72,504.5,0.57326,0.00015,26.05662]
[1780369706213,38.47,70924.45,504.5,0.57322,0.00015,26.05702]
[1780369706346,38.47,70923.25,504.5,0.57304,0.00015,26.05883]
[1780369710871,38.47,70926.66,504.5,0.57356,0.00015,26.05365]
[1780369716807,38.47,70928.22,504.5,0.57381,0.00015,26.04837]
[1780369718164,38.47,70927.97,504.5,0.57377,0.00015,26.04875]
[1780369718188,38.47,70927.97,504.5,0.57377,0.00015,26.04875]
[1780369720703,38.47,70920.05,504.5,0.57255,0.00015,26.06073]
[1780369721528,38.47,70919.15,504.5,0.57242,0.00015,26.06207]
[1780369722885,38.47,70922.41,504.5,0.57292,0.00015,26.05718]
[1780369728241,38.47,70927.53,504.5,0.5737,0.00015,26.04941]
[1780369728670,38.47,70927.87,504.5,0.57375,0.00015,26.04889]
[1780369728761,38.47,70920.5,504.5,0.57262,0.00015,26.06004]
[1780369729418,38.47,70920.5,504.5,0.57262,0.00015,26.06004]
[1780369730187,38.47,70920.5,504.5,0.57262,0.00015,26.06004]
[1780369735440,38.47,70916.49,504.5,0.57201,0.00015,26.06603]
[1780369740010,38.47,70916.22,504.5,0.57197,0.00015,26.06644]
[1780369740080,38.47,70916.22,504.5,0.57197,0.00015,26.06644]
[1780369740323,38.47,70915.45,504.5,0.57185,0.00015,26.06759]
[1780369740351,38.47,70915.45,504.5,0.57185,0.00015,26.06759]
[1780369741128,38.47,70915.45,504.5,0.57185,0.00015,26.06759]
[1780369741137,38.47,70915.45,504.5,0.57185,0.00015,26.06759]
[1780369741254,38.47,70915.45,504.5,0.57185,0.00015,26.06759]
[1780369741673,38.47,70914.11,504.5,0.57164,0.00015,26.06957]
[1780369742055,38.47,70914.11,504.5,0.57164,0.00015,26.06957]
[1780369742206,38.47,70914.11,504.5,0.57164,0.00015,26.06957]
[1780369742725,38.47,70915.96,504.5,0.57192,0.00015,26.06684]
[1780369742953,38.47,70915.96,504.5,0.57192,0.00015,26.06684]
[1780369743684,38.47,70915.3,504.5,0.57182,0.00015,26.06782]
[1780369744912,38.47,70916.7,504.5,0.57204,0.00015,26.06575]
[1780369745239,38.47,70916.7,504.5,0.57204,0.00015,26.06575]
[1780369747904,38.47,70915.98,504.5,0.57193,0.00015,26.06683]
[1780369748512,38.47,70915.88,504.5,0.57191,0.00015,26.06699]
[1780369748909,38.47,70915.88,504.5,0.57191,0.00015,26.06699]
[1780369748916,38.47,70915.88,504.5,0.57191,0.00015,26.06699]
[1780369749124,38.47,70915.88,504.5,0.57191,0.00015,26.06699]
[1780369749218,38.47,70915.88,504.5,0.57191,0.00015,26.06699]
[1780369749235,38.47,70915.88,504.5,0.57191,0.00015,26.06699]
[1780369749256,38.47,70915.88,504.5,0.57191,0.00015,26.06699]
[1780369749259,38.47,70915.88,504.5,0.57191,0.00015,26.06699]
[1780369749699,38.47,70911.41,504.5,0.57122,0.00015,26.07357]
[1780369749783,38.47,70903.83,504.5,0.57006,0.00015,26.08455]
[1780369750359,38.47,70903.83,504.5,0.57006,0.00015,26.08455]
[1780369750547,38.47,70897.82,504.5,0.56913,0.00015,26.09311]
[1780369751697,38.47,70897.82,504.5,0.56913,0.00015,26.09311]
[1780369751711,38.47,70897.82,504.5,0.56913,0.00015,26.09311]
[1780369751886,38.47,70897.82,504.5,0.56913,0.00015,26.09311]
[1780369752231,38.47,70889.34,504.5,0.56783,0.00015,26.10491]
[1780369752777,38.47,70889.34,504.5,0.56783,0.00015,26.10491]
[1780369752821,38.47,70883.62,504.5,0.56695,0.00015,26.11273]
[1780369753535,38.47,70883.62,504.5,0.56695,0.00015,26.11273]
[1780369754575,38.47,70877.93,504.5,0.56607,0.00015,26.12041]
[1780369755930,38.47,70877.93,504.5,0.56607,0.00015,26.12041]
[1780369757039,38.48,70877.38,504.5,0.56598,0.00015,26.12115]
[1780369757240,38.48,70877.38,504.5,0.56598,0.00015,26.12115]
[1780369757483,38.48,70878.75,504.5,0.56619,0.00015,26.11933]
[1780369757623,38.48,70878.75,504.5,0.56619,0.00015,26.11933]
[1780369757707,38.48,70890.32,504.5,0.56798,0.00015,26.10361]
[1780369758639,38.48,70890.32,504.5,0.56798,0.00015,26.10361]
[1780369758710,38.48,70892.24,504.5,0.56827,0.00015,26.10094]
[1780369761272,38.48,70898.76,504.5,0.56927,0.00015,26.09184]
[1780369761629,38.48,70898.76,504.5,0.56927,0.00015,26.09184]
[1780369767961,38.48,70899.04,504.5,0.56931,0.00015,26.09151]
[1780369767972,38.48,70899.04,504.5,0.56931,0.00015,26.09151]
[1780369768522,38.48,70895.71,504.5,0.5688,0.00015,26.09622]
[1780369774115,38.49,70898.62,504.5,0.56924,0.00015,26.08929]
[1780369776491,38.49,70901.37,504.5,0.56966,0.00015,26.08542]
[1780369776817,38.49,70901.37,504.5,0.56966,0.00015,26.08542]
[1780369777582,38.49,70904.91,504.5,0.57021,0.00015,26.08037]
[1780369782773,38.49,70906.79,504.5,0.57049,0.00015,26.07771]
[1780369783906,38.49,70906.79,504.5,0.57049,0.00015,26.07771]
[1780369786093,38.49,70904.69,504.5,0.57017,0.00015,26.08075]
[1780369786144,38.49,70904.69,504.5,0.57017,0.00015,26.08075]
[1780369787808,38.49,70911.4,504.5,0.5712,0.00015,26.07105]
[1780369791820,38.49,70913.29,504.5,0.57149,0.00015,26.06829]
[1780369791842,38.49,70913.29,504.5,0.57149,0.00015,26.06829]
[1780369792052,38.49,70913.29,504.5,0.57149,0.00015,26.06829]
[1780369792133,38.49,70921.65,504.5,0.57277,0.00015,26.05587]
[1780369792984,38.49,70921.65,504.5,0.57277,0.00015,26.05587]
[1780369793083,38.5,70926.7,504.5,0.57354,0.00015,26.04824]
[1780369795331,38.5,70926.88,504.5,0.57357,0.00015,26.04797]
[1780369795369,38.5,70926.13,504.5,0.57346,0.00015,26.04911]
[1780369797770,38.49,70930.21,504.5,0.57408,0.00015,26.04287]
[1780369800561,38.49,70932.34,504.5,0.57441,0.00015,26.03959]
[1780369804927,38.5,70938.79,504.5,0.5754,0.00015,26.02956]
[1780369806658,38.5,70938.89,504.5,0.57541,0.00015,26.02941]
[1780369806742,38.5,70938.89,504.5,0.57541,0.00015,26.02941]
[1780369807437,38.5,70936.6,504.5,0.57506,0.00015,26.03299]
[1780369807474,38.5,70936.6,504.5,0.57506,0.00015,26.03299]
[1780369812983,38.5,70937.26,504.5,0.57516,0.00015,26.03198]
[1780369817166,38.5,70937.8,504.5,0.57524,0.00015,26.03115]
[1780369819307,38.5,70937.14,504.5,0.57514,0.00015,26.03219]
[1780369821708,38.5,70933.5,504.5,0.57458,0.00015,26.03786]
[1780369822321,38.5,70933.5,504.5,0.57458,0.00015,26.03786]
[1780369822823,38.5,70935.5,504.5,0.57489,0.00015,26.03475]
[1780369823053,38.5,70945.27,504.5,0.57638,0.00015,26.01938]
[1780369823891,38.5,70945.27,504.5,0.57638,0.00015,26.01938]
[1780369825243,38.5,70948.98,504.5,0.57695,0.00015,26.01344]
[1780369826075,38.5,70942.58,504.5,0.57597,0.00015,26.02367]
[1780369827860,38.5,70942.9,504.5,0.57602,0.00015,26.02317]
[1780369828023,38.5,70942.9,504.5,0.57602,0.00015,26.02317]
[1780369828023,38.5,70942.9,504.5,0.57602,0.00015,26.02317]
[1780369828036,38.5,70942.9,504.5,0.57602,0.00015,26.02317]
[1780369828077,38.5,70942.9,504.5,0.57602,0.00015,26.02317]
[1780369828089,38.5,70952.91,504.5,0.57755,0.00015,26.00714]
[1780369828493,38.5,70952.91,504.5,0.57755,0.00015,26.00714]
[1780369831110,38.5,70947.69,504.5,0.57676,0.00015,26.01268]
[1780369833381,38.5,70946.18,504.5,0.57652,0.00015,26.01511]
[1780369833764,38.5,70945.3,504.5,0.57639,0.00015,26.01652]
[1780369833845,38.5,70945.3,504.5,0.57639,0.00015,26.01652]
[1780369835138,38.5,70950.04,504.5,0.57711,0.00015,26.00895]
[1780369837133,38.5,70950.14,504.5,0.57713,0.00015,26.0088]
[1780369837405,38.5,70950.14,504.5,0.57713,0.00015,26.0088]
[1780369838159,38.51,70939.87,504.5,0.57555,0.00015,26.02517]
[1780369838422,38.51,70939.87,504.5,0.57555,0.00015,26.02517]
[1780369840849,38.51,70936.47,504.5,0.57503,0.00015,26.0305]
[1780369842116,38.51,70933.31,504.5,0.57455,0.00015,26.03541]
[1780369844243,38.51,70929.7,504.5,0.57399,0.00015,26.04097]
[1780369844258,38.51,70929.7,504.5,0.57399,0.00015,26.04097]
[1780369845208,38.51,70924.52,504.5,0.5732,0.00015,26.04885]
[1780369845801,38.51,70924.52,504.5,0.5732,0.00015,26.04885]
[1780369847089,38.51,70922.53,504.5,0.57289,0.00015,26.05185]
[1780369849495,38.51,70921.3,504.5,0.5727,0.00015,26.0537]
[1780369850257,38.51,70921.3,504.5,0.5727,0.00015,26.0537]
[1780369851126,38.51,70921.36,504.5,0.57271,0.00015,26.05361]
[1780369853995,38.51,70917.71,504.5,0.57215,0.00015,26.05905]
[1780369859309,38.51,70916.92,504.5,0.57203,0.00015,26.06024]
[1780369861169,38.51,70917.68,504.5,0.57215,0.00015,26.05911]
[1780369861439,38.51,70917.47,504.5,0.57212,0.00015,26.05943]
[1780369861495,38.51,70917.47,504.5,0.57212,0.00015,26.05943]
[1780369862345,38.51,70917.47,504.5,0.57212,0.00015,26.05943]
[1780369862330,38.51,70912.42,504.5,0.57134,0.00015,26.06688]
[1780369864245,38.51,70912.42,504.5,0.57134,0.00015,26.06688]
[1780369865053,38.51,70912.05,504.5,0.57128,0.00015,26.06743]
[1780369865736,38.51,70912.06,504.5,0.57128,0.00015,26.06742]
[1780369865747,38.51,70912.06,504.5,0.57128,0.00015,26.06742]
[1780369865801,38.51,70912.06,504.5,0.57128,0.00015,26.06742]
[1780369865805,38.51,70912.06,504.5,0.57128,0.00015,26.06742]
[1780369866357,38.51,70908.9,504.5,0.5708,0.00015,26.07203]
[1780369871393,38.51,70904.13,504.5,0.57007,0.00015,26.07891]
[1780369872702,38.51,70903.54,504.5,0.56998,0.00015,26.07975]
[1780369872971,38.51,70903.54,504.5,0.56998,0.00015,26.07975]
[1780369873407,38.51,70896.23,504.5,0.56885,0.00015,26.09011]
[1780369874100,38.51,70896.23,504.5,0.56885,0.00015,26.09011]
[1780369874183,38.51,70896.23,504.5,0.56885,0.00015,26.09011]
[1780369874414,38.51,70890.45,504.5,0.56796,0.00015,26.09815]
[1780369875097,38.51,70890.45,504.5,0.56796,0.00015,26.09815]
[1780369876642,38.51,70887.06,504.5,0.56744,0.00015,26.10283]
[1780369878442,38.51,70880.95,504.5,0.5665,0.00015,26.11113]
[1780369879449,38.51,70875.26,504.5,0.56562,0.00015,26.11871]
[1780369882438,38.51,70873.09,504.5,0.56529,0.00015,26.12157]
[1780369884484,38.51,70865.55,504.5,0.56412,0.00015,26.13137]
[1780369886004,38.51,70865.55,504.5,0.56412,0.00015,26.13137]
[1780369890497,38.52,70865.54,504.5,0.56412,0.00015,26.13141]
[1780369891382,38.52,70865.54,504.5,0.56412,0.00015,26.13141]
[1780369891950,38.52,70861.79,504.5,0.56355,0.00015,26.1333]
[1780369893482,38.52,70860.06,504.5,0.56328,0.00015,26.13549]
[1780369894519,38.52,70860.22,504.5,0.5633,0.00015,26.13529]
[1780369895018,38.52,70860.22,504.5,0.5633,0.00015,26.13529]
[1780369900598,38.52,70865.55,504.5,0.56412,0.00015,26.12853]
[1780369902645,38.52,70865.9,504.5,0.56418,0.00015,26.12808]
[1780369904626,38.52,70860.35,504.5,0.56332,0.00015,26.13515]
[1780369906674,38.52,70858.25,504.5,0.563,0.00015,26.13779]
[1780369907291,38.52,70858.25,504.5,0.563,0.00015,26.13779]
[1780369907328,38.52,70858.25,504.5,0.563,0.00015,26.13779]
[1780369907422,38.52,70858.25,504.5,0.563,0.00015,26.13779]
[1780369907472,38.52,70855.62,504.5,0.56259,0.00015,26.14107]
[1780369907637,38.52,70855.62,504.5,0.56259,0.00015,26.14107]
[1780369907720,38.52,70855.62,504.5,0.56259,0.00015,26.14107]
[1780369907767,38.52,70855.62,504.5,0.56259,0.00015,26.14107]
[1780369907981,38.52,70855.62,504.5,0.56259,0.00015,26.14107]
[1780369908129,38.52,70855.62,504.5,0.56259,0.00015,26.14107]
[1780369908246,38.52,70855.62,504.5,0.56259,0.00015,26.14107]
[1780369908253,38.52,70855.62,504.5,0.56259,0.00015,26.14107]
[1780369908369,38.52,70855.62,504.5,0.56259,0.00015,26.14107]
[1780369908426,38.52,70846.41,504.5,0.56117,0.00015,26.15235]
[1780369908571,38.52,70846.41,504.5,0.56117,0.00015,26.15235]
[1780369909105,38.52,70834.32,504.5,0.5593,0.00015,26.16665]
[1780369910668,38.52,70834.75,504.5,0.55937,0.00015,26.16616]
[1780369915842,38.52,70836.05,504.5,0.55957,0.00015,26.16468]
[1780369917049,38.52,70833.71,504.5,0.55921,0.00015,26.1674]
[1780369917138,38.52,70833.71,504.5,0.55921,0.00015,26.1674]
[1780369917142,38.52,70831.98,504.5,0.55894,0.00015,26.1694]
[1780369918605,38.52,70830.02,504.5,0.55864,0.00015,26.17164]
[1780369918821,38.52,70830.02,504.5,0.55864,0.00015,26.17164]
[1780369919024,38.52,70830.02,504.5,0.55864,0.00015,26.17164]
[1780369919050,38.52,70830.02,504.5,0.55864,0.00015,26.17164]
[1780369920070,38.52,70830.92,504.5,0.55878,0.00015,26.17061]
[1780369920247,38.52,70830.92,504.5,0.55878,0.00015,26.17061]
[1780369920356,38.52,70830.92,504.5,0.55878,0.00015,26.17061]
[1780369921056,38.52,70830.23,504.5,0.55867,0.00015,26.17139]
[1780369922249,38.52,70831.73,504.5,0.5589,0.00015,26.16966]
[1780369922268,38.52,70831.73,504.5,0.5589,0.00015,26.16966]
[1780369922323,38.52,70831.48,504.5,0.55886,0.00015,26.16994]
[1780369924443,38.52,70831.54,504.5,0.55887,0.00015,26.16986]
[1780369924467,38.52,70832.98,504.5,0.5591,0.00015,26.1682]
[1780369924551,38.52,70832.98,504.5,0.5591,0.00015,26.1682]
[1780369924772,38.52,70832.98,504.5,0.5591,0.00015,26.1682]
[1780369925090,38.52,70833.04,504.5,0.55911,0.00015,26.16813]
[1780369927196,38.52,70832.44,504.5,0.55901,0.00015,26.16883]
[1780369927300,38.52,70831.35,504.5,0.55885,0.00015,26.17008]
[1780369927642,38.52,70831.35,504.5,0.55885,0.00015,26.17008]
[1780369927673,38.52,70831.35,504.5,0.55885,0.00015,26.17008]
[1780369927726,38.52,70831.35,504.5,0.55885,0.00015,26.17008]
[1780369928227,38.52,70831.35,504.5,0.55885,0.00015,26.17008]
[1780369928260,38.52,70823.87,504.5,0.55769,0.00015,26.17854]
[1780369928858,38.52,70823.87,504.5,0.55769,0.00015,26.17854]
[1780369930355,38.52,70819.96,504.5,0.55709,0.00015,26.18288]
[1780369935844,38.51,70819.92,504.5,0.55709,0.00015,26.18284]
[1780369937978,38.51,70821.46,504.5,0.55733,0.00015,26.18113]
[1780369938482,38.51,70821.46,504.5,0.55733,0.00015,26.18113]
[1780369939355,38.51,70821.15,504.5,0.55728,0.00015,26.18146]
[1780369939395,38.51,70814.95,504.5,0.55632,0.00015,26.18824]
[1780369939800,38.51,70814.95,504.5,0.55632,0.00015,26.18824]
[1780369940172,38.51,70814.95,504.5,0.55632,0.00015,26.18824]
[1780369940189,38.51,70814.95,504.5,0.55632,0.00015,26.18824]
[1780369940858,38.51,70812.9,504.5,0.55601,0.00015,26.19044]
[1780369943556,38.5,70814.08,504.5,0.55619,0.00015,26.18914]
[1780369946952,38.5,70812.26,504.5,0.55591,0.00015,26.19107]
[1780369947838,38.5,70811.86,504.5,0.55585,0.00015,26.19149]
[1780369949806,38.5,70811.71,504.5,0.55583,0.00015,26.19163]
[1780369950994,38.5,70812.26,504.5,0.55592,0.00015,26.19103]
[1780369957307,38.49,70812.48,504.5,0.55596,0.00015,26.18786]
[1780369960354,38.49,70815.23,504.5,0.55639,0.00015,26.18486]
[1780369960935,38.49,70815.82,504.5,0.55648,0.00015,26.18421]
[1780369962026,38.49,70825.81,504.5,0.55803,0.00015,26.17313]
[1780369967061,38.48,70825.5,504.5,0.55799,0.00015,26.17343]
[1780369969553,38.48,70825.85,504.5,0.55804,0.00015,26.17301]
[1780369970354,38.48,70825.85,504.5,0.55804,0.00015,26.17301]
[1780369972414,38.48,70825.73,504.5,0.55803,0.00015,26.17313]
[1780369973631,38.48,70824.47,504.5,0.55783,0.00015,26.17453]
[1780369974661,38.48,70824.87,504.5,0.5579,0.00015,26.17407]
[1780369977528,38.47,70824.9,504.5,0.5579,0.00015,26.17402]
[1780369977559,38.47,70824.82,504.5,0.55789,0.00015,26.1741]
[1780369978476,38.47,70824.82,504.5,0.55789,0.00015,26.1741]
[1780369978138,38.47,70831.27,504.5,0.55889,0.00015,26.16675]
[1780369980355,38.47,70832.75,504.5,0.55912,0.00015,26.16504]
[1780369986194,38.47,70831.03,504.5,0.55886,0.00015,26.16697]
[1780369987367,38.47,70831.03,504.5,0.55886,0.00015,26.16697]
[1780369987434,38.47,70831.03,504.5,0.55886,0.00015,26.16697]
[1780369989099,38.47,70827.7,504.5,0.55835,0.00015,26.17076]
[1780369990228,38.46,70825.14,504.5,0.55795,0.00015,26.17365]
[1780369990330,38.46,70820.29,504.5,0.5572,0.00015,26.17906]
[1780369990956,38.46,70820.29,504.5,0.5572,0.00015,26.17906]
[1780369992945,38.46,70819.33,504.5,0.55706,0.00015,26.1801]
[1780369995655,38.46,70817.99,504.5,0.55685,0.00015,26.18155]
[1780370001299,38.45,70817.81,504.5,0.55683,0.00015,26.18168]
[1780370003408,38.45,70813.54,504.5,0.55617,0.00015,26.18632]
[1780370005419,38.45,70819.88,504.5,0.55715,0.00015,26.17937]
[1780370009976,38.45,70825.66,504.5,0.55805,0.00015,26.17287]
[1780370014112,38.44,70823.4,504.5,0.55771,0.00015,26.17248]
[1780370020441,38.44,70825.75,504.5,0.55808,0.00015,26.16977]
[1780370021806,38.44,70825.75,504.5,0.55808,0.00015,26.16977]
[1780370025371,38.43,70830.4,504.5,0.55881,0.00015,26.16444]
[1780370030246,38.43,70833.4,504.5,0.55927,0.00015,26.16094]
[1780370031657,38.43,70834.18,504.5,0.5594,0.00015,26.16002]
[1780370031687,38.43,70834.18,504.5,0.5594,0.00015,26.16002]
[1780370032524,38.43,70834.38,504.5,0.55943,0.00015,26.15978]
[1780370032713,38.43,70834.38,504.5,0.55943,0.00015,26.15978]
[1780370033530,38.43,70836.0,504.5,0.55968,0.00015,26.15789]
[1780370037764,38.43,70835.96,504.5,0.55967,0.00015,26.15793]
[1780370038566,38.43,70836.21,504.5,0.55971,0.00015,26.15762]
[1780370043601,38.43,70835.96,504.5,0.55967,0.00015,26.15794]
[1780370046542,38.43,70835.47,504.5,0.55959,0.00015,26.15852]
[1780370046621,38.43,70835.94,504.5,0.55967,0.00015,26.15798]
[1780370051657,38.43,70836.02,504.5,0.55968,0.00015,26.15787]
[1780370058531,38.43,70835.36,504.5,0.55958,0.00015,26.15861]
[1780370059038,38.43,70835.36,504.5,0.55958,0.00015,26.15861]
[1780370059204,38.43,70835.36,504.5,0.55958,0.00015,26.15861]
[1780370059228,38.43,70835.36,504.5,0.55958,0.00015,26.15861]
[1780370059306,38.43,70835.36,504.5,0.55958,0.00015,26.15861]
[1780370059471,38.43,70835.36,504.5,0.55958,0.00015,26.15861]
[1780370059563,38.43,70835.36,504.5,0.55958,0.00015,26.15861]
[1780370059581,38.43,70835.36,504.5,0.55958,0.00015,26.15861]
[1780370059713,38.43,70822.78,504.5,0.55764,0.00015,26.17299]
[1780370060887,38.43,70822.78,504.5,0.55764,0.00015,26.17299]
[1780370062127,38.42,70818.29,504.5,0.55694,0.00016,26.17796]
[1780370062476,38.42,70818.29,504.5,0.55694,0.00016,26.17796]
[1780370063049,38.42,70819.48,504.5,0.55713,0.00016,26.17663]
[1780370065771,38.42,70821.05,504.5,0.55737,0.00015,26.17487]
[1780370070353,38.42,70822.81,504.5,0.55765,0.00015,26.17286]
[1780370075825,38.41,70828.28,504.5,0.55851,0.00015,26.16373]
[1780370080353,38.41,70826.64,504.5,0.55826,0.00015,26.16558]
[1780370080754,38.41,70824.33,504.5,0.5579,0.00016,26.16819]
[1780370081268,38.41,70824.33,504.5,0.5579,0.00016,26.16819]
[1780370081866,38.41,70813.6,504.5,0.55624,0.00016,26.18004]
[1780370083041,38.41,70813.6,504.5,0.55624,0.00016,26.18004]
[1780370083628,38.41,70813.6,504.5,0.55624,0.00016,26.18004]
[1780370084562,38.41,70811.05,504.5,0.55584,0.00016,26.18279]
[1780370085227,38.41,70811.31,504.5,0.55588,0.00016,26.18251]
[1780370086022,38.41,70812.94,504.5,0.55613,0.00016,26.18074]
[1780370086941,38.41,70816.89,504.5,0.55675,0.00016,26.17643]
[1780370087854,38.41,70817.19,504.5,0.5568,0.00016,26.17609]
[1780370090324,38.4,70817.19,504.5,0.5568,0.00016,26.17608]
[1780370094958,38.4,70823.53,504.5,0.55779,0.00016,26.16897]
[1780370100355,38.4,70824.55,504.5,0.55795,0.00016,26.16779]
[1780370101372,38.39,70824.65,504.5,0.55796,0.00016,26.16767]
[1780370101426,38.39,70829.72,504.5,0.55875,0.00016,26.16188]
[1780370103023,38.39,70830.01,504.5,0.5588,0.00016,26.16154]
[1780370104987,38.39,70830.13,504.5,0.55882,0.00016,26.16139]
[1780370105061,38.39,70830.13,504.5,0.55882,0.00016,26.16139]
[1780370105097,38.39,70830.64,504.5,0.5589,0.00016,26.1608]
[1780370106035,38.39,70840.31,504.5,0.56039,0.00015,26.14946]
[1780370110063,38.39,70843.33,504.5,0.56086,0.00015,26.14582]
[1780370113724,38.39,70843.39,504.5,0.56088,0.00015,26.14573]
[1780370113761,38.39,70843.39,504.5,0.56088,0.00015,26.14573]
[1780370113920,38.39,70843.39,504.5,0.56088,0.00015,26.14573]
[1780370114025,38.39,70843.39,504.5,0.56088,0.00015,26.14573]
[1780370114092,38.39,70844.02,504.5,0.56097,0.00015,26.14496]
[1780370119126,38.39,70847.33,504.5,0.56148,0.00015,26.14099]
[1780370121618,38.39,70847.16,504.5,0.56146,0.00015,26.1412]
[1780370125206,38.39,70849.28,504.5,0.56178,0.00015,26.13864]
[1780370125389,38.39,70849.28,504.5,0.56178,0.00015,26.13864]
[1780370125399,38.39,70849.28,504.5,0.56178,0.00015,26.13864]
[1780370125687,38.39,70849.28,504.5,0.56178,0.00015,26.13864]
[1780370125697,38.39,70849.28,504.5,0.56178,0.00015,26.13864]
[1780370126179,38.4,70856.29,504.5,0.56286,0.00015,26.12995]
[1780370127455,38.4,70856.29,504.5,0.56286,0.00015,26.12995]
[1780370130474,38.4,70860.91,504.5,0.56358,0.00015,26.12413]
[1780370131430,38.4,70861.51,504.5,0.56367,0.00015,26.12338]
[1780370134450,38.4,70862.55,504.5,0.56383,0.00015,26.11917]
[1780370134501,38.4,70862.55,504.5,0.56383,0.00015,26.11917]
[1780370134520,38.4,70862.55,504.5,0.56383,0.00015,26.11917]
[1780370134536,38.4,70870.04,504.5,0.56499,0.00015,26.10949]
[1780370135240,38.4,70876.03,504.5,0.56591,0.00015,26.10159]
[1780370137253,38.4,70876.47,504.5,0.56598,0.00015,26.10103]
[1780370139268,38.4,70871.36,504.5,0.56519,0.00015,26.10783]
[1780370139768,38.4,70871.36,504.5,0.56519,0.00015,26.10783]
[1780370140686,38.4,70871.36,504.5,0.56519,0.00015,26.10783]
[1780370146383,38.41,70868.01,504.5,0.56466,0.00015,26.11229]
[1780370146421,38.41,70868.01,504.5,0.56466,0.00015,26.11229]
[1780370146492,38.41,70868.01,504.5,0.56466,0.00015,26.11229]
[1780370147123,38.41,70868.71,504.5,0.56477,0.00015,26.11139]
[1780370147379,38.41,70868.71,504.5,0.56477,0.00015,26.11139]
[1780370147568,38.41,70868.71,504.5,0.56477,0.00015,26.11139]
[1780370147632,38.41,70883.69,504.5,0.56708,0.00015,26.09143]
[1780370148078,38.41,70883.69,504.5,0.56708,0.00015,26.09143]
[1780370148330,38.41,70891.83,504.5,0.56834,0.00015,26.08022]
[1780370149338,38.41,70892.69,504.5,0.56847,0.00015,26.07903]
[1780370150082,38.41,70892.69,504.5,0.56847,0.00015,26.07903]
[1780370150129,38.41,70892.69,504.5,0.56847,0.00015,26.07903]
[1780370154147,38.41,70892.63,504.5,0.56846,0.00015,26.07914]
[1780370158661,38.42,70893.41,504.5,0.56857,0.00015,26.0781]
[1780370159086,38.42,70893.99,504.5,0.56866,0.00015,26.07731]
[1780370160075,38.42,70893.22,504.5,0.56854,0.00015,26.0784]
[1780370160163,38.42,70893.22,504.5,0.56854,0.00015,26.0784]
[1780370160826,38.42,70893.28,504.5,0.56855,0.00015,26.07834]
[1780370160945,38.42,70893.28,504.5,0.56855,0.00015,26.07834]
[1780370161748,38.42,70893.28,504.5,0.56855,0.00015,26.07834]
[1780370161751,38.42,70884.79,504.5,0.56724,0.00015,26.09009]
[1780370161985,38.42,70884.79,504.5,0.56724,0.00015,26.09009]
[1780370162156,38.42,70884.79,504.5,0.56724,0.00015,26.09009]
[1780370162373,38.42,70884.79,504.5,0.56724,0.00015,26.09009]
[1780370162430,38.42,70876.11,504.5,0.5659,0.00015,26.10181]
[1780370164444,38.42,70873.99,504.5,0.56557,0.00015,26.10464]
[1780370167642,38.42,70874.69,504.5,0.56568,0.00015,26.10372]
[1780370168463,38.43,70875.53,504.5,0.5658,0.00015,26.10262]
[1780370169877,38.43,70871.95,504.5,0.56525,0.00015,26.10736]
[1780370173991,38.43,70872.72,504.5,0.56537,0.00015,26.10637]
[1780370175728,38.43,70874.18,504.5,0.56559,0.00015,26.10444]
[1780370176623,38.43,70875.08,504.5,0.56573,0.00015,26.10326]
[1780370178397,38.43,70874.84,504.5,0.56569,0.00015,26.1036]
[1780370178498,38.43,70874.84,504.5,0.56569,0.00015,26.1036]
[1780370178542,38.43,70868.58,504.5,0.56472,0.00015,26.11183]
[1780370179004,38.43,70868.58,504.5,0.56472,0.00015,26.11183]
[1780370179574,38.43,70868.58,504.5,0.56472,0.00015,26.11183]
[1780370179655,38.43,70868.58,504.5,0.56472,0.00015,26.11183]
[1780370179662,38.43,70855.82,504.5,0.56275,0.00015,26.12812]
[1780370181366,38.43,70854.67,504.5,0.56257,0.00015,26.12957]
[1780370183001,38.43,70854.37,504.5,0.56253,0.00015,26.12995]
[1780370183224,38.43,70854.37,504.5,0.56253,0.00015,26.12995]
[1780370183576,38.43,70853.3,504.5,0.56236,0.00015,26.13128]
[1780370184650,38.43,70845.93,504.5,0.56122,0.00015,26.14031]
[1780370188075,38.43,70842.63,504.5,0.56071,0.00015,26.14429]
[1780370189116,38.43,70842.05,504.5,0.56062,0.00015,26.14498]
[1780370190424,38.43,70841.63,504.5,0.56056,0.00015,26.14548]
[1780370191281,38.43,70842.35,504.5,0.56067,0.00015,26.14463]
[1780370191635,38.43,70837.39,504.5,0.5599,0.00015,26.14763]
[1780370196670,38.44,70835.09,504.5,0.55954,0.00015,26.15035]
[1780370201499,38.44,70835.9,504.5,0.55967,0.00015,26.14942]
[1780370201549,38.44,70835.9,504.5,0.55967,0.00015,26.14942]
[1780370203719,38.44,70845.32,504.5,0.56112,0.00015,26.13823]
[1780370206740,38.44,70851.22,504.5,0.56204,0.00015,26.13103]
[1780370206985,38.44,70851.22,504.5,0.56204,0.00015,26.13103]
[1780370211088,38.44,70851.16,504.5,0.56203,0.00015,26.13109]
[1780370211775,38.44,70843.31,504.5,0.56081,0.00015,26.14064]
[1780370216809,38.44,70840.02,504.5,0.5603,0.00015,26.14457]
[1780370218466,38.44,70840.01,504.5,0.5603,0.00015,26.14459]
[1780370219831,38.44,70848.07,504.5,0.56155,0.00015,26.13489]
[1780370221236,38.44,70848.07,504.5,0.56155,0.00015,26.13489]
[1780370221459,38.44,70848.07,504.5,0.56155,0.00015,26.13489]
[1780370221845,38.44,70856.91,504.5,0.56292,0.00015,26.12396]
[1780370222935,38.44,70856.91,504.5,0.56292,0.00015,26.12396]
[1780370224099,38.44,70860.69,504.5,0.5635,0.00015,26.1192]
[1780370229346,38.44,70861.28,504.5,0.56359,0.00015,26.11844]
[1780370230818,38.44,70861.88,504.5,0.56368,0.00015,26.11767]
[1780370231031,38.44,70861.98,504.5,0.5637,0.00015,26.11754]
[1780370231229,38.44,70861.98,504.5,0.5637,0.00015,26.11754]
[1780370231621,38.44,70861.98,504.5,0.5637,0.00015,26.11754]
[1780370231700,38.44,70861.98,504.5,0.5637,0.00015,26.11754]
[1780370231783,38.44,70861.98,504.5,0.5637,0.00015,26.11754]
[1780370231752,38.44,70867.39,504.5,0.56454,0.00015,26.11058]
[1780370232231,38.44,70867.39,504.5,0.56454,0.00015,26.11058]
[1780370232310,38.44,70867.39,504.5,0.56454,0.00015,26.11058]
[1780370232748,38.44,70874.89,504.5,0.56569,0.00015,26.10076]
[1780370233055,38.44,70874.89,504.5,0.56569,0.00015,26.10076]
[1780370233532,38.44,70874.89,504.5,0.56569,0.00015,26.10076]
[1780370233590,38.44,70883.42,504.5,0.56701,0.00015,26.08932]
[1780370235826,38.44,70879.99,504.5,0.56648,0.00015,26.09397]
[1780370235126,38.44,70872.81,504.5,0.56537,0.00015,26.10354]
[1780370235998,38.44,70872.81,504.5,0.56537,0.00015,26.10354]
[1780370241990,38.45,70872.38,504.5,0.5653,0.00015,26.10418]
[1780370246020,38.45,70877.32,504.5,0.56606,0.00015,26.09767]
[1780370247156,38.45,70877.32,504.5,0.56606,0.00015,26.09767]
[1780370247650,38.45,70877.32,504.5,0.56606,0.00015,26.09767]
[1780370248034,38.45,70891.13,504.5,0.56819,0.00015,26.07888]
[1780370250050,38.45,70893.15,504.5,0.5685,0.00015,26.07603]
[1780370255091,38.44,70892.72,504.5,0.56844,0.00015,26.07367]
[1780370255114,38.44,70892.3,504.5,0.56838,0.00015,26.07424]
[1780370256092,38.44,70902.14,504.5,0.5699,0.00015,26.06034]
[1780370259471,38.44,70905.3,504.5,0.57038,0.00015,26.05579]
[1780370259486,38.44,70905.3,504.5,0.57038,0.00015,26.05579]
[1780370260681,38.44,70913.41,504.5,0.57163,0.00015,26.04394]
[1780370260950,38.44,70913.41,504.5,0.57163,0.00015,26.04394]
[1780370262841,38.44,70915.49,504.5,0.57195,0.00015,26.04087]
[1780370262928,38.44,70914.29,504.5,0.57177,0.00015,26.04264]
[1780370264927,38.44,70916.86,504.5,0.57216,0.00015,26.03883]
[1780370265862,38.44,70916.86,504.5,0.57216,0.00015,26.03883]
[1780370269527,38.44,70915.92,504.5,0.57202,0.00015,26.04024]
[1780370271452,38.44,70908.69,504.5,0.5709,0.00015,26.05089]
[1780370273086,38.44,70907.55,504.5,0.57073,0.00015,26.05255]
[1780370273294,38.44,70907.55,504.5,0.57073,0.00015,26.05255]
[1780370273558,38.44,70907.55,504.5,0.57073,0.00015,26.05255]
[1780370273598,38.44,70906.55,504.5,0.57057,0.00015,26.05401]
[1780370274217,38.44,70900.75,504.5,0.56968,0.00015,26.06234]
[1780370277364,38.44,70897.78,504.5,0.56923,0.00015,26.06654]
[1780370280989,38.44,70898.5,504.5,0.56934,0.00015,26.06547]
[1780370282191,38.44,70898.33,504.5,0.56932,0.00015,26.06569]
[1780370282302,38.44,70898.33,504.5,0.56932,0.00015,26.06569]
[1780370282401,38.44,70899.72,504.5,0.56953,0.00015,26.06371]
[1780370283655,38.44,70905.14,504.5,0.57037,0.00015,26.05595]
[1780370284156,38.44,70905.14,504.5,0.57037,0.00015,26.05595]
[1780370284281,38.44,70905.14,504.5,0.57037,0.00015,26.05595]
[1780370284475,38.44,70905.14,504.5,0.57037,0.00015,26.05595]
[1780370284545,38.44,70902.63,504.5,0.56998,0.00015,26.05958]
[1780370285349,38.44,70902.63,504.5,0.56998,0.00015,26.05958]
[1780370285405,38.44,70896.65,504.5,0.56906,0.00015,26.06808]
[1780370286326,38.44,70896.65,504.5,0.56906,0.00015,26.06808]
[1780370286836,38.44,70896.65,504.5,0.56906,0.00015,26.06808]
[1780370287188,38.44,70896.66,504.5,0.56906,0.00015,26.06805]
[1780370287978,38.44,70896.8,504.5,0.56908,0.00015,26.06784]
[1780370290806,38.43,70896.77,504.5,0.56908,0.00015,26.06786]
[1780370291052,38.43,70896.66,504.5,0.56906,0.00015,26.068]
[1780370296372,38.43,70894.65,504.5,0.56876,0.00015,26.07074]
[1780370296941,38.43,70894.65,504.5,0.56876,0.00015,26.07074]
[1780370297033,38.43,70894.65,504.5,0.56876,0.00015,26.07074]
[1780370298078,38.43,70894.93,504.5,0.56881,0.00015,26.07033]
[1780370303421,38.42,70892.23,504.5,0.56839,0.00015,26.07407]
[1780370305482,38.42,70891.14,504.5,0.56823,0.00015,26.07558]
[1780370307423,38.42,70892.1,504.5,0.56838,0.00015,26.07423]
[1780370308051,38.42,70891.95,504.5,0.56835,0.00015,26.07443]
[1780370308825,38.42,70884.85,504.5,0.56726,0.00015,26.08421]
[1780370309795,38.42,70884.85,504.5,0.56726,0.00015,26.08421]
[1780370309814,38.42,70873.98,504.5,0.56558,0.00015,26.09885]
[1780370310232,38.42,70873.98,504.5,0.56558,0.00015,26.09885]
[1780370314515,38.43,70875.78,504.5,0.56586,0.00015,26.09362]
[1780370318263,38.43,70871.71,504.5,0.56522,0.00015,26.09905]
[1780370323456,38.43,70877.53,504.5,0.56612,0.00015,26.09139]
[1780370325825,38.43,70877.16,504.5,0.56606,0.00015,26.09189]
[1780370326157,38.44,70877.16,504.5,0.56606,0.00015,26.09192]
[1780370326608,38.44,70877.16,504.5,0.56606,0.00015,26.09192]
[1780370326640,38.44,70871.83,504.5,0.56523,0.00015,26.09899]
[1780370327113,38.44,70871.83,504.5,0.56523,0.00015,26.09899]
[1780370327270,38.44,70871.83,504.5,0.56523,0.00015,26.09899]
[1780370327647,38.44,70862.84,504.5,0.56384,0.00015,26.11065]
[1780370328156,38.44,70862.84,504.5,0.56384,0.00015,26.11065]
[1780370328685,38.44,70862.84,504.5,0.56384,0.00015,26.11065]
[1780370329567,38.44,70860.72,504.5,0.56352,0.00015,26.11336]
[1780370329826,38.44,70860.72,504.5,0.56352,0.00015,26.11336]
[1780370330249,38.44,70858.21,504.5,0.56313,0.00015,26.11654]
[1780370331441,38.44,70857.43,504.5,0.56301,0.00015,26.11753]
[1780370336710,38.44,70856.87,504.5,0.56292,0.00015,26.11824]
[1780370338258,38.44,70857.44,504.5,0.56301,0.00015,26.11753]
[1780370339184,38.44,70857.38,504.5,0.563,0.00015,26.1176]
[1780370341475,38.44,70856.96,504.5,0.56293,0.00015,26.11814]
[1780370342425,38.44,70855.29,504.5,0.56267,0.00015,26.12023]
[1780370342754,38.44,70854.49,504.5,0.56255,0.00015,26.12123]
[1780370345776,38.44,70849.05,504.5,0.56171,0.00015,26.12794]
[1780370347835,38.44,70847.88,504.5,0.56153,0.00015,26.12937]
[1780370351258,38.44,70842.0,504.5,0.56062,0.00015,26.13649]
[1780370351820,38.44,70835.74,504.5,0.55965,0.00015,26.1439]
[1780370352827,38.44,70830.58,504.5,0.55885,0.00015,26.14989]
[1780370357863,38.45,70833.01,504.5,0.55922,0.00015,26.14714]
[1780370362897,38.45,70833.9,504.5,0.55935,0.00015,26.14616]
[1780370367932,38.46,70831.35,504.5,0.55895,0.00015,26.14916]
[1780370371961,38.46,70826.62,504.5,0.55822,0.00015,26.15172]
[1780370373227,38.46,70825.24,504.5,0.558,0.00015,26.15329]
[1780370374494,38.46,70823.41,504.5,0.55772,0.00015,26.15536]
[1780370374538,38.46,70823.41,504.5,0.55772,0.00015,26.15536]
[1780370374548,38.46,70823.41,504.5,0.55772,0.00015,26.15536]
[1780370374646,38.46,70823.41,504.5,0.55772,0.00015,26.15536]
[1780370374791,38.46,70823.41,504.5,0.55772,0.00015,26.15536]
[1780370374981,38.46,70819.51,504.5,0.55711,0.00015,26.15971]
[1780370376040,38.46,70819.51,504.5,0.55711,0.00015,26.15971]
[1780370376228,38.46,70819.51,504.5,0.55711,0.00015,26.15971]
[1780370377714,38.46,70815.54,504.5,0.5565,0.00015,26.16404]
[1780370377765,38.46,70815.54,504.5,0.5565,0.00015,26.16404]
[1780370378592,38.46,70816.2,504.5,0.5566,0.00015,26.16331]
[1780370380071,38.46,70814.71,504.5,0.55638,0.00016,26.16492]
[1780370380351,38.46,70814.71,504.5,0.55638,0.00016,26.16492]
[1780370380607,38.46,70814.71,504.5,0.55638,0.00016,26.16492]
[1780370381030,38.46,70822.09,504.5,0.55752,0.00015,26.15677]
[1780370386468,38.45,70823.51,504.5,0.55774,0.00015,26.15515]
[1780370393114,38.45,70822.13,504.5,0.55754,0.00015,26.15662]
[1780370398149,38.44,70822.74,504.5,0.55764,0.00015,26.15589]
[1780370400062,38.44,70822.37,504.5,0.55758,0.00015,26.1563]
[1780370400227,38.44,70822.37,504.5,0.55758,0.00015,26.1563]
[1780370400314,38.44,70822.37,504.5,0.55758,0.00015,26.1563]
[1780370400351,38.44,70822.37,504.5,0.55758,0.00015,26.1563]
[1780370402780,38.44,70821.0,504.5,0.55737,0.00016,26.15781]
[1780370404191,38.44,70822.04,504.5,0.55753,0.00016,26.15663]
[1780370406980,38.44,70822.15,504.5,0.55755,0.00016,26.15649]
[1780370409214,38.43,70820.74,504.5,0.55734,0.00016,26.15804]
[1780370409229,38.43,70820.74,504.5,0.55734,0.00016,26.15804]
[1780370410074,38.43,70818.84,504.5,0.55704,0.00016,26.16013]
[1780370410234,38.43,70810.58,504.5,0.55576,0.00016,26.16911]
[1780370411976,38.43,70810.58,504.5,0.55576,0.00016,26.16911]
[1780370412320,38.43,70806.58,504.5,0.55514,0.00016,26.17336]
[1780370413258,38.43,70796.54,504.5,0.55359,0.00016,26.18375]
[1780370414289,38.43,70796.54,504.5,0.55359,0.00016,26.18375]
[1780370414292,38.43,70796.54,504.5,0.55359,0.00016,26.18375]
[1780370414586,38.43,70796.54,504.5,0.55359,0.00016,26.18375]
[1780370414896,38.43,70796.54,504.5,0.55359,0.00016,26.18375]
[1780370415537,38.43,70796.98,504.5,0.55365,0.00016,26.1833]
[1780370418719,38.43,70797.83,504.5,0.55379,0.00016,26.18244]
[1780370418757,38.43,70797.83,504.5,0.55379,0.00016,26.18244]
[1780370418808,38.43,70797.83,504.5,0.55379,0.00016,26.18244]
[1780370418826,38.43,70796.47,504.5,0.55358,0.00016,26.18382]
[1780370420157,38.43,70792.4,504.5,0.55294,0.00016,26.18792]
[1780370420990,38.43,70783.84,504.5,0.55161,0.00016,26.19633]
[1780370422366,38.43,70789.94,504.5,0.55256,0.00016,26.19037]
[1780370427131,38.43,70790.18,504.5,0.5526,0.00016,26.19016]
[1780370432392,38.44,70785.12,504.5,0.55181,0.00016,26.19226]
[1780370437429,38.44,70784.62,504.5,0.55173,0.00016,26.19276]
[1780370440427,38.44,70783.21,504.5,0.55151,0.00016,26.19413]
[1780370441261,38.44,70783.05,504.5,0.55149,0.00016,26.19428]
[1780370446492,38.44,70779.65,504.5,0.55095,0.00016,26.19755]
[1780370451567,38.44,70781.19,504.5,0.55119,0.00016,26.1961]
[1780370451729,38.44,70781.19,504.5,0.55119,0.00016,26.1961]
[1780370451882,38.44,70781.19,504.5,0.55119,0.00016,26.1961]
[1780370451912,38.44,70781.14,504.5,0.55118,0.00016,26.19615]
[1780370453017,38.44,70781.14,504.5,0.55118,0.00016,26.19615]
[1780370453066,38.44,70781.14,504.5,0.55118,0.00016,26.19615]
[1780370453085,38.44,70781.14,504.5,0.55118,0.00016,26.19615]
[1780370453168,38.44,70781.14,504.5,0.55118,0.00016,26.19615]
[1780370453206,38.44,70781.14,504.5,0.55118,0.00016,26.19615]
[1780370452534,38.44,70775.67,504.5,0.55033,0.00016,26.20131]
[1780370453348,38.44,70775.67,504.5,0.55033,0.00016,26.20131]
[1780370453502,38.44,70775.67,504.5,0.55033,0.00016,26.20131]
[1780370453668,38.44,70775.67,504.5,0.55033,0.00016,26.20131]
[1780370453760,38.44,70775.67,504.5,0.55033,0.00016,26.20131]
[1780370453965,38.44,70775.67,504.5,0.55033,0.00016,26.20131]
[1780370454056,38.44,70756.74,504.5,0.54739,0.00016,26.21824]
[1780370454120,38.44,70756.74,504.5,0.54739,0.00016,26.21824]
[1780370454384,38.44,70756.74,504.5,0.54739,0.00016,26.21824]
[1780370454908,38.44,70739.97,504.5,0.54478,0.00016,26.23204]
[1780370455137,38.44,70739.97,504.5,0.54478,0.00016,26.23204]
[1780370455870,38.44,70739.97,504.5,0.54478,0.00016,26.23204]
[1780370456025,38.44,70737.95,504.5,0.54446,0.00016,26.23362]
[1780370456561,38.44,70737.95,504.5,0.54446,0.00016,26.23362]
[1780370456865,38.44,70737.95,504.5,0.54446,0.00016,26.23362]
[1780370456955,38.44,70739.2,504.5,0.54466,0.00016,26.23264]
[1780370460253,38.44,70739.17,504.5,0.54465,0.00016,26.23265]
[1780370460931,38.44,70739.17,504.5,0.54465,0.00016,26.23265]
[1780370463101,38.44,70740.6,504.5,0.54488,0.00016,26.23152]
[1780370463407,38.44,70737.96,504.5,0.54447,0.00016,26.2336]
[1780370463784,38.44,70732.08,504.5,0.54355,0.00016,26.23812]
[1780370464764,38.44,70732.08,504.5,0.54355,0.00016,26.23812]
[1780370466319,38.44,70730.18,504.5,0.54325,0.00016,26.23955]
[1780370467552,38.44,70728.39,504.5,0.54297,0.00016,26.24088]
[1780370468552,38.44,70727.89,504.5,0.5429,0.00016,26.24125]
[1780370470924,38.44,70730.75,504.5,0.54334,0.00016,26.23912]
[1780370472905,38.44,70732.96,504.5,0.54369,0.00016,26.23745]
[1780370475696,38.44,70733.43,504.5,0.54376,0.00016,26.23709]
[1780370479413,38.44,70732.58,504.5,0.54363,0.00016,26.23773]
[1780370480318,38.44,70732.61,504.5,0.54363,0.00016,26.23771]
[1780370480486,38.44,70732.61,504.5,0.54363,0.00016,26.23771]
[1780370480571,38.44,70732.61,504.5,0.54363,0.00016,26.23771]
[1780370480867,38.44,70732.61,504.5,0.54363,0.00016,26.23771]
[1780370480908,38.44,70732.61,504.5,0.54363,0.00016,26.23771]
[1780370481202,38.44,70733.49,504.5,0.54377,0.00016,26.23704]
[1780370481743,38.44,70740.22,504.5,0.54482,0.00016,26.23181]
[1780370482262,38.44,70740.22,504.5,0.54482,0.00016,26.23181]
[1780370482831,38.44,70740.22,504.5,0.54482,0.00016,26.23181]
[1780370482928,38.44,70740.22,504.5,0.54482,0.00016,26.23181]
[1780370483055,38.44,70740.22,504.5,0.54482,0.00016,26.23181]
[1780370483166,38.44,70740.79,504.5,0.54491,0.00016,26.23135]
[1780370483246,38.44,70740.79,504.5,0.54491,0.00016,26.23135]
[1780370483780,38.44,70752.24,504.5,0.54669,0.00016,26.22201]
[1780370487807,38.44,70755.48,504.5,0.5472,0.00016,26.21926]
[1780370489334,38.44,70755.84,504.5,0.54726,0.00016,26.21895]
[1780370494493,38.43,70762.44,504.5,0.54829,0.00016,26.21034]
[1780370496066,38.43,70762.93,504.5,0.54836,0.00016,26.20991]
[1780370497878,38.43,70757.31,504.5,0.54749,0.00016,26.2148]
[1780370500349,38.43,70757.1,504.5,0.54746,0.00016,26.21497]
[1780370501498,38.43,70755.75,504.5,0.54725,0.00016,26.21613]
[1780370502533,38.43,70755.99,504.5,0.54729,0.00016,26.21592]
[1780370505269,38.43,70756.47,504.5,0.54736,0.00016,26.2155]
[1780370505391,38.43,70756.47,504.5,0.54736,0.00016,26.2155]
[1780370505936,38.43,70765.45,504.5,0.54876,0.00016,26.20765]
[1780370506943,38.43,70772.95,504.5,0.54993,0.00016,26.20085]
[1780370508959,38.43,70775.86,504.5,0.55038,0.00016,26.19814]
[1780370509362,38.43,70775.86,504.5,0.55038,0.00016,26.19814]
[1780370511084,38.43,70777.02,504.5,0.55056,0.00016,26.19705]
[1780370516134,38.43,70781.46,504.5,0.55125,0.00016,26.19282]
[1780370516139,38.43,70781.46,504.5,0.55125,0.00016,26.19282]
[1780370516161,38.43,70782.46,504.5,0.55141,0.00016,26.19186]
[1780370517766,38.42,70784.62,504.5,0.55175,0.00016,26.18977]
[1780370520376,38.42,70783.32,504.5,0.55155,0.00016,26.19101]
[1780370523132,38.42,70785.44,504.5,0.55188,0.00016,26.18896]
[1780370524187,38.42,70786.3,504.5,0.55201,0.00016,26.18812]
[1780370527087,38.42,70795.07,504.5,0.55338,0.00016,26.17939]
[1780370532121,38.42,70794.48,504.5,0.55329,0.00016,26.17993]
[1780370532990,38.42,70794.48,504.5,0.55329,0.00016,26.17993]
[1780370532996,38.42,70794.48,504.5,0.55329,0.00016,26.17993]
[1780370533154,38.42,70794.48,504.5,0.55329,0.00016,26.17993]
[1780370533090,38.41,70794.32,504.5,0.55327,0.00016,26.18008]
[1780370533225,38.41,70794.32,504.5,0.55327,0.00016,26.18008]
[1780370533414,38.41,70794.32,504.5,0.55327,0.00016,26.18008]
[1780370533420,38.41,70794.32,504.5,0.55327,0.00016,26.18008]
[1780370533630,38.41,70794.32,504.5,0.55327,0.00016,26.18008]
[1780370533651,38.41,70794.32,504.5,0.55327,0.00016,26.18008]
[1780370534136,38.41,70804.14,504.5,0.55479,0.00016,26.16999]
[1780370534830,38.41,70804.14,504.5,0.55479,0.00016,26.16999]
[1780370537157,38.41,70811.77,504.5,0.55598,0.00016,26.16188]
[1780370537227,38.41,70811.77,504.5,0.55598,0.00016,26.16188]
[1780370538888,38.41,70813.81,504.5,0.55629,0.00016,26.15968]
[1780370539477,38.42,70813.7,504.5,0.55628,0.00016,26.1598]
[1780370540349,38.42,70813.42,504.5,0.55623,0.00016,26.16011]
[1780370542786,38.42,70813.95,504.5,0.55631,0.00016,26.15953]
[1780370543764,38.42,70816.4,504.5,0.55669,0.00016,26.15687]
[1780370544534,38.42,70818.69,504.5,0.55705,0.00016,26.15434]
[1780370549135,38.41,70822.55,504.5,0.55765,0.00016,26.15]
[1780370558305,38.4,70822.71,504.5,0.55769,0.00016,26.14685]
[1780370560348,38.4,70822.8,504.5,0.55771,0.00016,26.14674]
[1780370561905,38.4,70824.08,504.5,0.5579,0.00016,26.14529]
[1780370563714,38.4,70825.72,504.5,0.55816,0.00016,26.14342]
[1780370564203,38.4,70825.72,504.5,0.55816,0.00016,26.14342]
[1780370565026,38.4,70826.44,504.5,0.55827,0.00016,26.1426]
[1780370565883,38.4,70823.52,504.5,0.55782,0.00016,26.14589]
[1780370566900,38.4,70823.32,504.5,0.55779,0.00016,26.14612]
[1780370568375,38.4,70830.14,504.5,0.55885,0.00016,26.13833]
[1780370573410,38.4,70830.54,504.5,0.55891,0.00016,26.13785]
[1780370574789,38.4,70830.54,504.5,0.55891,0.00016,26.13785]
[1780370576219,38.4,70829.98,504.5,0.55883,0.00016,26.13849]
[1780370577444,38.4,70832.7,504.5,0.55925,0.00016,26.13534]
[1780370577474,38.4,70832.7,504.5,0.55925,0.00016,26.13534]
[1780370577516,38.4,70832.7,504.5,0.55925,0.00016,26.13534]
[1780370577562,38.4,70832.7,504.5,0.55925,0.00016,26.13534]
[1780370577571,38.4,70832.7,504.5,0.55925,0.00016,26.13534]
[1780370577857,38.4,70832.7,504.5,0.55925,0.00016,26.13534]
[1780370578039,38.4,70832.7,504.5,0.55925,0.00016,26.13534]
[1780370578414,38.4,70835.01,504.5,0.55961,0.00016,26.13264]
[1780370583480,38.39,70839.88,504.5,0.56037,0.00016,26.12687]
[1780370585763,38.39,70839.27,504.5,0.56027,0.00016,26.1276]
[1780370585865,38.39,70839.16,504.5,0.56025,0.00016,26.12773]
[1780370586501,38.39,70840.52,504.5,0.56046,0.00016,26.12611]
[1780370590227,38.39,70839.97,504.5,0.56038,0.00016,26.12676]
[1780370589525,38.39,70847.17,504.5,0.5615,0.00015,26.11808]
[1780370591116,38.39,70847.17,504.5,0.5615,0.00015,26.11808]
[1780370591175,38.39,70839.71,504.5,0.56034,0.00016,26.12707]
[1780370591543,38.39,70850.12,504.5,0.56195,0.00015,26.11446]
[1780370592358,38.39,70850.12,504.5,0.56195,0.00015,26.11446]
[1780370592549,38.39,70822.51,504.5,0.55767,0.00016,26.14696]
[1780370595094,38.39,70820.19,504.5,0.55731,0.00016,26.14955]
[1780370596772,38.39,70824.39,504.5,0.55796,0.00016,26.14483]
[1780370596821,38.39,70852.26,504.5,0.56229,0.00015,26.11179]
[1780370597891,38.39,70852.26,504.5,0.56229,0.00015,26.11179]
[1780370598098,38.39,70852.26,504.5,0.56229,0.00015,26.11179]
[1780370599104,38.39,70851.22,504.5,0.56213,0.00015,26.11307]
[1780370599193,38.39,70852.35,504.5,0.5623,0.00015,26.11168]
[1780370604335,38.39,70847.98,504.5,0.56162,0.00015,26.11708]
[1780370610349,38.39,70848.51,504.5,0.5617,0.00015,26.11645]
[1780370611764,38.39,70847.46,504.5,0.56154,0.00015,26.11773]
[1780370612702,38.4,70817.37,504.5,0.55688,0.00016,26.1498]
[1780370613709,38.4,70849.2,504.5,0.56181,0.00015,26.11272]
[1780370614716,38.39,70849.06,504.5,0.56179,0.00015,26.11288]
[1780370615346,38.39,70849.06,504.5,0.56179,0.00015,26.11288]
[1780370615722,38.39,70848.43,504.5,0.56169,0.00015,26.11365]
[1780370616380,38.39,70848.43,504.5,0.56169,0.00015,26.11365]
[1780370621764,38.4,70845.09,504.5,0.56118,0.00015,26.11774]
[1780370624785,38.4,70844.48,504.5,0.56108,0.00015,26.11848]
[1780370630940,38.4,70842.86,504.5,0.56083,0.00016,26.12044]
[1780370633780,38.4,70846.69,504.5,0.56142,0.00015,26.1158]
[1780370635273,38.4,70848.09,504.5,0.56164,0.00015,26.11409]
[1780370635325,38.4,70848.56,504.5,0.56171,0.00015,26.11352]
[1780370635675,38.4,70848.56,504.5,0.56171,0.00015,26.11352]
[1780370635923,38.4,70848.56,504.5,0.56171,0.00015,26.11352]
[1780370636056,38.4,70848.56,504.5,0.56171,0.00015,26.11352]
[1780370636129,38.4,70855.03,504.5,0.56271,0.00015,26.10551]
[1780370636540,38.4,70855.03,504.5,0.56271,0.00015,26.10551]
[1780370636635,38.4,70855.03,504.5,0.56271,0.00015,26.10551]
[1780370636721,38.4,70855.03,504.5,0.56271,0.00015,26.10551]
[1780370636898,38.4,70855.03,504.5,0.56271,0.00015,26.10551]
[1780370636912,38.4,70855.03,504.5,0.56271,0.00015,26.10551]
[1780370637195,38.4,70868.63,504.5,0.56482,0.00015,26.08813]
[1780370637705,38.4,70868.63,504.5,0.56482,0.00015,26.08813]
[1780370637712,38.4,70868.63,504.5,0.56482,0.00015,26.08813]
[1780370637918,38.4,70868.63,504.5,0.56482,0.00015,26.08813]
[1780370638087,38.4,70878.03,504.5,0.56627,0.00015,26.0757]
[1780370638661,38.4,70878.03,504.5,0.56627,0.00015,26.0757]
[1780370639228,38.4,70878.03,504.5,0.56627,0.00015,26.0757]
[1780370639243,38.4,70882.2,504.5,0.56692,0.00015,26.07008]
[1780370639817,38.4,70882.2,504.5,0.56692,0.00015,26.07008]
[1780370640171,38.4,70887.26,504.5,0.5677,0.00015,26.06316]
[1780370640348,38.4,70887.26,504.5,0.5677,0.00015,26.06316]
[1780370641082,38.4,70887.26,504.5,0.5677,0.00015,26.06316]
[1780370641961,38.4,70889.45,504.5,0.56803,0.00015,26.06015]
[1780370644496,38.4,70889.4,504.5,0.56802,0.00015,26.06026]
[1780370644539,38.4,70889.4,504.5,0.56802,0.00015,26.06026]
[1780370648661,38.4,70886.44,504.5,0.56756,0.00015,26.06437]
[1780370648961,38.4,70879.44,504.5,0.56648,0.00015,26.0739]
[1780370649428,38.4,70879.44,504.5,0.56648,0.00015,26.0739]
[1780370649571,38.4,70879.44,504.5,0.56648,0.00015,26.0739]
[1780370649625,38.4,70879.44,504.5,0.56648,0.00015,26.0739]
[1780370649682,38.4,70879.44,504.5,0.56648,0.00015,26.0739]
[1780370649968,38.41,70874.26,504.5,0.56568,0.00015,26.08084]
[1780370650579,38.41,70874.26,504.5,0.56568,0.00015,26.08084]
[1780370650600,38.41,70874.26,504.5,0.56568,0.00015,26.08084]
[1780370650975,38.41,70868.99,504.5,0.56486,0.00015,26.08779]
[1780370652989,38.4,70863.94,504.5,0.56408,0.00015,26.0943]
[1780370653546,38.4,70863.94,504.5,0.56408,0.00015,26.0943]
[1780370654778,38.4,70863.92,504.5,0.56408,0.00015,26.09432]
[1780370654902,38.4,70863.92,504.5,0.56408,0.00015,26.09432]
[1780370655280,38.4,70863.92,504.5,0.56408,0.00015,26.09432]
[1780370655008,38.4,70853.03,504.5,0.5624,0.00015,26.10808]
[1780370656016,38.4,70812.82,504.5,0.55616,0.00016,26.15486]
[1780370657021,38.4,70843.47,504.5,0.56091,0.00015,26.1198]
[1780370658028,38.4,70843.43,504.5,0.56091,0.00015,26.11983]
[1780370659035,38.4,70844.97,504.5,0.56115,0.00015,26.11797]
[1780370659561,38.4,70844.97,504.5,0.56115,0.00015,26.11797]
[1780370661462,38.4,70844.69,504.5,0.56111,0.00015,26.11831]
[1780370662898,38.4,70845.39,504.5,0.56121,0.00015,26.11746]
[1780370663833,38.4,70847.53,504.5,0.56155,0.00015,26.11486]
[1780370665651,38.4,70848.83,504.5,0.56175,0.00015,26.11327]
[1780370666256,38.4,70848.83,504.5,0.56175,0.00015,26.11327]
[1780370666298,38.4,70849.12,504.5,0.56179,0.00015,26.11292]
[1780370674140,38.4,70851.74,504.5,0.5622,0.00015,26.10679]
[1780370675275,38.4,70851.74,504.5,0.5622,0.00015,26.10679]
[1780370677896,38.4,70846.33,504.5,0.56137,0.00015,26.11342]
[1780370684212,38.4,70865.25,504.5,0.56429,0.00015,26.08971]
[1780370686225,38.4,70864.45,504.5,0.56417,0.00015,26.09073]
[1780370688240,38.4,70844.22,504.5,0.56104,0.00015,26.11597]
[1780370690152,38.4,70843.94,504.5,0.561,0.00016,26.1163]
[1780370690254,38.4,70844.15,504.5,0.56103,0.00015,26.11605]
[1780370691262,38.4,70815.13,504.5,0.55653,0.00016,26.14944]
[1780370692269,38.4,70850.4,504.5,0.562,0.00015,26.10843]
[1780370693276,38.4,70851.58,504.5,0.56218,0.00015,26.10699]
[1780370694283,38.4,70818.77,504.5,0.55709,0.00016,26.14545]
[1780370695290,38.4,70854.33,504.5,0.5626,0.00015,26.10357]
[1780370696297,38.4,70823.59,504.5,0.55784,0.00016,26.14008]
[1780370697304,38.4,70824.4,504.5,0.55796,0.00016,26.13916]
[1780370698311,38.4,70857.22,504.5,0.56305,0.00015,26.09997]
[1780370699317,38.41,70826.68,504.5,0.55831,0.00016,26.1366]
[1780370700257,38.41,70826.68,504.5,0.55831,0.00016,26.1366]
[1780370700317,38.41,70826.68,504.5,0.55831,0.00016,26.1366]
[1780370700326,38.41,70861.31,504.5,0.56368,0.00015,26.09479]
[1780370701333,38.41,70867.72,504.5,0.56467,0.00015,26.08655]
[1780370702340,38.41,70867.27,504.5,0.5646,0.00015,26.08713]
[1780370704677,38.41,70868.51,504.5,0.5648,0.00015,26.0855]
[1780370704917,38.41,70868.51,504.5,0.5648,0.00015,26.0855]
[1780370705192,38.41,70868.51,504.5,0.5648,0.00015,26.0855]
[1780370705361,38.41,70871.19,504.5,0.56521,0.00015,26.08199]
[1780370706728,38.41,70871.64,504.5,0.56528,0.00015,26.08141]
[1780370706818,38.41,70877.69,504.5,0.56621,0.00015,26.07339]
[1780370707478,38.41,70877.69,504.5,0.56621,0.00015,26.07339]
[1780370713418,38.42,70877.06,504.5,0.5661,0.00015,26.07435]
[1780370718886,38.42,70874.06,504.5,0.56563,0.00015,26.07841]
[1780370719981,38.42,70873.58,504.5,0.56556,0.00015,26.07906]
[1780370721034,38.42,70876.47,504.5,0.566,0.00015,26.07524]
[1780370726510,38.43,70878.79,504.5,0.56635,0.00015,26.07223]
[1780370729670,38.43,70848.7,504.5,0.5617,0.00015,26.11089]
[1780370730847,38.43,70848.7,504.5,0.5617,0.00015,26.11089]
[1780370730937,38.43,70884.49,504.5,0.56723,0.00015,26.06457]
[1780370731792,38.43,70884.49,504.5,0.56723,0.00015,26.06457]
[1780370731893,38.43,70853.58,504.5,0.56246,0.00015,26.10199]
[1780370732792,38.43,70853.43,504.5,0.56243,0.00015,26.10219]
[1780370734195,38.43,70855.02,504.5,0.56268,0.00015,26.10021]
[1780370734566,38.43,70887.78,504.5,0.56774,0.00015,26.05718]
[1780370735573,38.43,70856.46,504.5,0.5629,0.00015,26.09841]
[1780370736580,38.44,70889.1,504.5,0.56794,0.00015,26.05538]
[1780370738314,38.44,70889.1,504.5,0.56794,0.00015,26.05538]
[1780370737587,38.44,70889.01,504.5,0.56793,0.00015,26.05551]
[1780370738594,38.44,70888.64,504.5,0.56787,0.00015,26.05604]
[1780370739598,38.44,70888.64,504.5,0.56787,0.00015,26.05604]
[1780370744636,38.44,70887.1,504.5,0.56762,0.00015,26.05828]
[1780370749671,38.45,70887.49,504.5,0.56767,0.00015,26.05784]
[1780370754876,38.46,70888.11,504.5,0.56776,0.00015,26.05706]
[1780370760748,38.45,70889.58,504.5,0.568,0.00015,26.05494]
[1780370766385,38.44,70889.6,504.5,0.56801,0.00015,26.05484]
[1780370765783,38.44,70897.1,504.5,0.56917,0.00015,26.04433]
[1780370767217,38.44,70897.1,504.5,0.56917,0.00015,26.04433]
[1780370767318,38.44,70906.75,504.5,0.57065,0.00015,26.03049]
[1780370768801,38.44,70906.89,504.5,0.57068,0.00015,26.03027]
[1780370768999,38.44,70906.89,504.5,0.57068,0.00015,26.03027]
[1780370769075,38.44,70906.89,504.5,0.57068,0.00015,26.03027]
[1780370769146,38.44,70906.89,504.5,0.57068,0.00015,26.03027]
[1780370769221,38.44,70906.89,504.5,0.57068,0.00015,26.03027]
[1780370769319,38.44,70906.89,504.5,0.57068,0.00015,26.03027]
[1780370769817,38.44,70914.98,504.5,0.57192,0.00015,26.01837]
[1780370774852,38.44,70914.53,504.5,0.57186,0.00015,26.01901]
[1780370777241,38.44,70913.59,504.5,0.57171,0.00015,26.0204]
[1780370777408,38.44,70913.43,504.5,0.57169,0.00015,26.02063]
[1780370779073,38.44,70919.06,504.5,0.57256,0.00015,26.01225]
[1780370784492,38.44,70918.57,504.5,0.57248,0.00015,26.01296]
[1780370789957,38.44,70918.68,504.5,0.5725,0.00015,26.01277]
[1780370793848,38.43,70918.54,504.5,0.57249,0.00015,26.01005]
[1780370793943,38.43,70918.54,504.5,0.57249,0.00015,26.01005]
[1780370793985,38.43,70916.88,504.5,0.57223,0.00015,26.01253]
[1780370799021,38.43,70912.92,504.5,0.57162,0.00015,26.01839]
[1780370801011,38.43,70912.8,504.5,0.57161,0.00015,26.01857]
[1780370802438,38.43,70871.99,504.5,0.56531,0.00015,26.07554]
[1780370803050,38.43,70866.45,504.5,0.56445,0.00015,26.08276]
[1780370804071,38.43,70866.45,504.5,0.56445,0.00015,26.08276]
[1780370804166,38.43,70897.23,504.5,0.56921,0.00015,26.04103]
[1780370806071,38.43,70896.69,504.5,0.56913,0.00015,26.04176]
[1780370810099,38.43,70889.73,504.5,0.56806,0.00015,26.05147]
[1780370814958,38.43,70892.82,504.5,0.56853,0.00015,26.04718]
[1780370815965,38.43,70894.02,504.5,0.56872,0.00015,26.04548]
[1780370821176,38.42,70894.37,504.5,0.56878,0.00015,26.04491]
[1780370826211,38.42,70889.26,504.5,0.568,0.00015,26.05197]
[1780370828226,38.42,70860.02,504.5,0.56348,0.00015,26.09077]
[1780370829072,38.42,70860.02,504.5,0.56348,0.00015,26.09077]
[1780370829232,38.41,70891.73,504.5,0.56838,0.00015,26.04849]
[1780370830238,38.41,70889.71,504.5,0.56807,0.00015,26.05127]
[1780370830921,38.41,70889.71,504.5,0.56807,0.00015,26.05127]
[1780370831426,38.41,70884.06,504.5,0.5672,0.00015,26.05903]
[1780370833875,38.41,70882.0,504.5,0.56688,0.00015,26.06184]
[1780370835285,38.41,70881.51,504.5,0.56681,0.00015,26.06251]
[1780370835296,38.41,70881.51,504.5,0.56681,0.00015,26.06251]
[1780370835460,38.41,70881.51,504.5,0.56681,0.00015,26.06251]
[1780370835710,38.41,70882.1,504.5,0.5669,0.00015,26.06171]
[1780370836281,38.41,70874.1,504.5,0.56566,0.00015,26.07244]
[1780370839080,38.41,70871.39,504.5,0.56524,0.00015,26.07602]
[1780370839140,38.41,70871.39,504.5,0.56524,0.00015,26.07602]
[1780370839484,38.41,70871.23,504.5,0.56522,0.00015,26.07622]
[1780370840309,38.41,70865.51,504.5,0.56434,0.00015,26.08367]
[1780370842323,38.41,70859.67,504.5,0.56343,0.00015,26.09113]
[1780370843117,38.41,70859.67,504.5,0.56343,0.00015,26.09113]
[1780370845347,38.41,70852.02,504.5,0.56225,0.00015,26.10072]
[1780370845658,38.41,70852.02,504.5,0.56225,0.00015,26.10072]
[1780370846353,38.41,70846.46,504.5,0.56139,0.00015,26.10755]
[1780370848880,38.41,70842.96,504.5,0.56084,0.00016,26.11179]
[1780370849374,38.41,70848.84,504.5,0.56176,0.00015,26.10466]
[1780370849953,38.41,70848.84,504.5,0.56176,0.00015,26.10466]
[1780370850027,38.41,70848.84,504.5,0.56176,0.00015,26.10466]
[1780370850261,38.41,70848.84,504.5,0.56176,0.00015,26.10466]
[1780370850383,38.41,70857.88,504.5,0.56315,0.00015,26.09342]
[1780370851181,38.41,70857.88,504.5,0.56315,0.00015,26.09342]
[1780370851389,38.41,70864.2,504.5,0.56414,0.00015,26.08247]
[1780370853404,38.41,70866.95,504.5,0.56456,0.00015,26.07891]
[1780370854417,38.41,70866.95,504.5,0.56456,0.00015,26.07891]
[1780370854482,38.41,70868.99,504.5,0.56488,0.00015,26.07625]
[1780370854770,38.41,70868.99,504.5,0.56488,0.00015,26.07625]
[1780370854904,38.41,70868.99,504.5,0.56488,0.00015,26.07625]
[1780370856675,38.41,70874.96,504.5,0.5658,0.00015,26.06839]
[1780370858439,38.41,70850.99,504.5,0.56209,0.00015,26.09912]
[1780370859894,38.41,70854.25,504.5,0.5626,0.00015,26.09506]
[1780370860453,38.41,70886.78,504.5,0.56763,0.00015,26.05234]
[1780370860594,38.41,70886.78,504.5,0.56763,0.00015,26.05234]
[1780370861003,38.41,70886.78,504.5,0.56763,0.00015,26.05234]
[1780370861015,38.41,70886.78,504.5,0.56763,0.00015,26.05234]
[1780370862467,38.4,70887.83,504.5,0.5678,0.00015,26.05084]
[1780370863474,38.4,70857.3,504.5,0.56308,0.00015,26.09115]
[1780370864481,38.4,70890.51,504.5,0.56822,0.00015,26.04709]
[1780370865488,38.4,70890.22,504.5,0.56818,0.00015,26.04746]
[1780370866392,38.4,70890.31,504.5,0.56819,0.00015,26.04732]
[1780370869517,38.4,70895.57,504.5,0.56901,0.00015,26.03991]
[1780370870495,38.4,70895.57,504.5,0.56901,0.00015,26.03991]
[1780370871502,38.4,70896.25,504.5,0.56911,0.00015,26.03894]
[1780370871536,38.39,70889.6,504.5,0.56809,0.00015,26.04823]
[1780370875250,38.39,70883.41,504.5,0.56713,0.00015,26.05675]
[1780370876220,38.39,70883.41,504.5,0.56713,0.00015,26.05675]
[1780370876571,38.39,70889.45,504.5,0.56807,0.00015,26.04842]
[1780370881609,38.39,70890.52,504.5,0.56824,0.00015,26.04687]
[1780370884851,38.39,70891.16,504.5,0.56834,0.00015,26.04593]
[1780370890672,38.38,70890.88,504.5,0.56831,0.00015,26.04623]
[1780370891847,38.38,70890.88,504.5,0.56831,0.00015,26.04623]
[1780370895319,38.38,70891.28,504.5,0.56837,0.00015,26.04563]
[1780370896019,38.38,70856.65,504.5,0.56301,0.00016,26.09161]
[1780370897080,38.38,70882.79,504.5,0.56706,0.00015,26.05732]
[1780370897944,38.37,70881.45,504.5,0.56685,0.00015,26.05914]
[1780370898963,38.37,70881.45,504.5,0.56685,0.00015,26.05914]
[1780370899420,38.37,70881.45,504.5,0.56685,0.00015,26.05914]
[1780370899501,38.37,70881.45,504.5,0.56685,0.00015,26.05914]
[1780370899495,38.38,70881.23,504.5,0.56682,0.00015,26.05944]
[1780370899775,38.38,70881.23,504.5,0.56682,0.00015,26.05944]
[1780370899795,38.38,70881.23,504.5,0.56682,0.00015,26.05944]
[1780370899822,38.38,70846.13,504.5,0.56138,0.00016,26.10464]
[1780370901215,38.38,70846.13,504.5,0.56138,0.00016,26.10464]
[1780370901266,38.38,70880.1,504.5,0.56664,0.00015,26.06098]
[1780370901744,38.38,70880.1,504.5,0.56664,0.00015,26.06098]
[1780370901750,38.38,70850.0,504.5,0.56198,0.00016,26.09992]
[1780370902757,38.38,70883.7,504.5,0.5672,0.00015,26.05612]
[1780370904049,38.38,70883.7,504.5,0.5672,0.00015,26.05612]
[1780370904052,38.38,70883.85,504.5,0.56722,0.00015,26.05591]
[1780370905018,38.38,70883.73,504.5,0.5672,0.00015,26.05609]
[1780370908799,38.38,70888.87,504.5,0.568,0.00015,26.04896]
[1780370910966,38.37,70890.68,504.5,0.56828,0.00015,26.04643]
[1780370912976,38.37,70892.63,504.5,0.56859,0.00015,26.04077]
[1780370918868,38.37,70890.57,504.5,0.56828,0.00015,26.04356]
[1780370924371,38.36,70891.15,504.5,0.56838,0.00015,26.0427]
[1780370924386,38.36,70891.15,504.5,0.56838,0.00015,26.0427]
[1780370924410,38.36,70891.15,504.5,0.56838,0.00015,26.0427]
[1780370925472,38.36,70890.88,504.5,0.56833,0.00015,26.04307]
[1780370925573,38.36,70885.16,504.5,0.56745,0.00015,26.05099]
[1780370926167,38.36,70885.16,504.5,0.56745,0.00015,26.05099]
[1780370926170,38.36,70879.42,504.5,0.56656,0.00015,26.05882]
[1780370929694,38.36,70880.56,504.5,0.56674,0.00015,26.05728]
[1780370934915,38.37,70880.49,504.5,0.56672,0.00015,26.05746]
[1780370934918,38.37,70880.49,504.5,0.56672,0.00015,26.05746]
[1780370935093,38.37,70880.49,504.5,0.56672,0.00015,26.05746]
[1780370935238,38.37,70880.49,504.5,0.56672,0.00015,26.05746]
[1780370939746,38.38,70878.83,504.5,0.56645,0.00015,26.05979]
[1780370939923,38.38,70878.83,504.5,0.56645,0.00015,26.05979]
[1780370940608,38.38,70878.83,504.5,0.56645,0.00015,26.05979]
[1780370941879,38.38,70878.17,504.5,0.56635,0.00015,26.06072]
[1780370941947,38.38,70878.17,504.5,0.56635,0.00015,26.06072]
[1780370943037,38.38,70844.8,504.5,0.56117,0.00016,26.10343]
[1780370944044,38.38,70877.77,504.5,0.56628,0.00015,26.06131]
[1780370945419,38.38,70877.77,504.5,0.56628,0.00015,26.06131]
[1780370945520,38.38,70878.15,504.5,0.56634,0.00015,26.06079]
[1780370946481,38.38,70877.5,504.5,0.56624,0.00015,26.06168]
[1780370952100,38.39,70875.21,504.5,0.56588,0.00015,26.06484]
[1780370957135,38.39,70876.01,504.5,0.56599,0.00015,26.06384]
[1780370957833,38.39,70876.01,504.5,0.56599,0.00015,26.06384]
[1780370958141,38.39,70843.93,504.5,0.56102,0.00016,26.10466]
[1780370959149,38.4,70877.04,504.5,0.56615,0.00015,26.06249]
[1780370959832,38.4,70877.04,504.5,0.56615,0.00015,26.06249]
[1780370960156,38.4,70876.85,504.5,0.56612,0.00015,26.06275]
[1780370961163,38.4,70876.78,504.5,0.56611,0.00015,26.06285]
[1780370962071,38.4,70876.78,504.5,0.56611,0.00015,26.06285]
[1780370963339,38.4,70876.36,504.5,0.56604,0.00015,26.06343]
[1780370963433,38.4,70875.99,504.5,0.56598,0.00015,26.06394]
[1780370963918,38.4,70875.99,504.5,0.56598,0.00015,26.06394]
[1780370964183,38.4,70874.39,504.5,0.56573,0.00015,26.06609]
[1780370968251,38.4,70875.36,504.5,0.56588,0.00015,26.06484]
[1780370968369,38.4,70875.36,504.5,0.56588,0.00015,26.06484]
[1780370969867,38.4,70880.15,504.5,0.56662,0.00015,26.05844]
[1780370970039,38.4,70880.15,504.5,0.56662,0.00015,26.05844]
[1780370972723,38.41,70882.27,504.5,0.56695,0.00015,26.05271]
[1780370982310,38.41,70884.19,504.5,0.56724,0.00015,26.05011]
[1780370984672,38.41,70884.2,504.5,0.56725,0.00015,26.0501]
[1780370984728,38.41,70884.2,504.5,0.56725,0.00015,26.0501]
[1780370987005,38.41,70878.63,504.5,0.56638,0.00015,26.05766]
[1780370987406,38.41,70878.63,504.5,0.56638,0.00015,26.05766]
[1780370988352,38.41,70846.26,504.5,0.56137,0.00016,26.09912]
[1780370989360,38.41,70879.19,504.5,0.56647,0.00015,26.05691]
[1780370990367,38.41,70880.03,504.5,0.5666,0.00015,26.05576]
[1780370991374,38.41,70879.76,504.5,0.56656,0.00015,26.05613]
[1780370994178,38.41,70878.66,504.5,0.56639,0.00015,26.05761]
[1780370994479,38.41,70873.79,504.5,0.56564,0.00015,26.06412]
[1780370996413,38.41,70865.97,504.5,0.56443,0.00015,26.07434]
[1780370997468,38.41,70865.97,504.5,0.56443,0.00015,26.07434]
[1780370999583,38.41,70870.51,504.5,0.56513,0.00015,26.06843]
[1780371000830,38.41,70869.48,504.5,0.56497,0.00015,26.06978]
[1780371003698,38.41,70874.68,504.5,0.56577,0.00015,26.06292]
[1780371006646,38.41,70873.64,504.5,0.56561,0.00015,26.06432]
[1780371007489,38.41,70837.71,504.5,0.56004,0.00016,26.1094]
[1780371008496,38.41,70869.69,504.5,0.565,0.00015,26.06955]
[1780371009503,38.41,70869.12,504.5,0.56491,0.00015,26.07029]
[1780371010683,38.41,70868.95,504.5,0.56488,0.00015,26.07052]
[1780371012524,38.41,70834.0,504.5,0.55947,0.00016,26.11377]
[1780371013531,38.41,70864.73,504.5,0.56423,0.00015,26.07601]
[1780371014538,38.41,70863.54,504.5,0.56404,0.00015,26.07756]
[1780371015545,38.41,70863.74,504.5,0.56407,0.00015,26.07731]
[1780371019109,38.42,70860.67,504.5,0.5636,0.00015,26.08126]
[1780371019410,38.42,70860.67,504.5,0.5636,0.00015,26.08126]
[1780371020761,38.42,70854.89,504.5,0.5627,0.00015,26.08856]
[1780371023052,38.42,70855.75,504.5,0.56283,0.00015,26.08749]
[1780371028613,38.42,70858.58,504.5,0.56327,0.00015,26.08393]
[1780371028731,38.42,70861.36,504.5,0.5637,0.00015,26.0804]
[1780371029067,38.42,70861.36,504.5,0.5637,0.00015,26.0804]
[1780371029136,38.42,70861.36,504.5,0.5637,0.00015,26.0804]
[1780371029227,38.42,70861.36,504.5,0.5637,0.00015,26.0804]
[1780371029242,38.42,70861.36,504.5,0.5637,0.00015,26.0804]
[1780371029245,38.42,70861.36,504.5,0.5637,0.00015,26.0804]
[1780371029650,38.42,70872.0,504.5,0.56535,0.00015,26.0666]
[1780371031664,38.42,70870.43,504.5,0.56511,0.00015,26.06575]
[1780371035692,38.41,70861.55,504.5,0.56374,0.00015,26.07722]
[1780371038501,38.41,70858.79,504.5,0.56331,0.00015,26.08072]
[1780371040849,38.41,70853.6,504.5,0.56251,0.00015,26.08724]
[1780371041271,38.41,70853.6,504.5,0.56251,0.00015,26.08724]
[1780371041733,38.41,70846.16,504.5,0.56136,0.00016,26.0964]
[1780371042050,38.41,70846.16,504.5,0.56136,0.00016,26.0964]
[1780371045553,38.41,70812.76,504.5,0.55617,0.00016,26.13481]
[1780371046612,38.41,70846.56,504.5,0.56142,0.00016,26.09592]
[1780371046769,38.41,70815.8,504.5,0.55664,0.00016,26.13149]
[1780371047882,38.41,70849.34,504.5,0.56185,0.00015,26.09251]
[1780371049016,38.41,70849.34,504.5,0.56185,0.00015,26.09251]
[1780371049117,38.41,70817.48,504.5,0.55691,0.00016,26.12964]
[1780371050054,38.41,70817.48,504.5,0.55691,0.00016,26.12964]
[1780371050155,38.41,70850.8,504.5,0.56208,0.00015,26.0907]
[1780371050797,38.41,70850.59,504.5,0.56204,0.00015,26.09095]
[1780371051994,38.41,70849.34,504.5,0.56185,0.00015,26.0925]
[1780371055415,38.41,70847.26,504.5,0.56153,0.00016,26.09505]
[1780371055545,38.41,70847.26,504.5,0.56153,0.00016,26.09505]
[1780371058626,38.41,70839.3,504.5,0.56029,0.00016,26.10465]
[1780371063888,38.41,70842.09,504.5,0.56073,0.00016,26.10131]
[1780371068923,38.41,70840.88,504.5,0.56054,0.00016,26.10276]
[1780371071662,38.41,70839.9,504.5,0.56039,0.00016,26.10393]
[1780371072490,38.41,70844.18,504.5,0.56105,0.00016,26.09879]
[1780371072586,38.41,70844.18,504.5,0.56105,0.00016,26.09879]
[1780371073958,38.41,70835.01,504.5,0.55963,0.00016,26.10971]
[1780371075253,38.41,70835.01,504.5,0.55963,0.00016,26.10971]
[1780371081008,38.41,70831.36,504.5,0.55906,0.00016,26.11394]
[1780371082147,38.41,70831.36,504.5,0.55906,0.00016,26.11394]
[1780371085031,38.41,70828.87,504.5,0.55868,0.00016,26.1168]
[1780371085247,38.41,70828.87,504.5,0.55868,0.00016,26.1168]
[1780371086531,38.41,70827.83,504.5,0.55852,0.00016,26.11799]
[1780371086718,38.41,70827.83,504.5,0.55852,0.00016,26.11799]
[1780371086741,38.41,70791.86,504.5,0.55293,0.00016,26.15654]
[1780371086928,38.41,70791.86,504.5,0.55293,0.00016,26.15654]
[1780371087060,38.41,70797.14,504.5,0.55375,0.00016,26.1512]
[1780371088067,38.41,70802.23,504.5,0.55454,0.00016,26.14594]
[1780371088931,38.41,70802.23,504.5,0.55454,0.00016,26.14594]
[1780371090081,38.4,70836.54,504.5,0.55987,0.00016,26.10781]
[1780371091969,38.4,70836.51,504.5,0.55988,0.00016,26.10493]
[1780371092095,38.4,70836.49,504.5,0.55987,0.00016,26.10495]
[1780371093102,38.4,70804.91,504.5,0.55497,0.00016,26.1402]
[1780371094109,38.4,70839.25,504.5,0.5603,0.00016,26.10168]
[1780371094851,38.4,70839.25,504.5,0.5603,0.00016,26.10168]
[1780371095116,38.4,70839.15,504.5,0.56029,0.00016,26.10179]
[1780371096685,38.4,70839.15,504.5,0.56029,0.00016,26.10179]
[1780371096786,38.4,70838.42,504.5,0.56018,0.00016,26.10265]
[1780371102165,38.4,70835.77,504.5,0.55976,0.00016,26.10577]
[1780371107200,38.4,70839.03,504.5,0.56027,0.00016,26.10191]
[1780371110294,38.4,70843.02,504.5,0.56089,0.00016,26.09713]
[1780371111695,38.4,70844.78,504.5,0.56116,0.00016,26.095]
[1780371112937,38.4,70840.11,504.5,0.56044,0.00016,26.10062]
[1780371114648,38.4,70841.35,504.5,0.56063,0.00016,26.09914]
[1780371119905,38.4,70841.74,504.5,0.56069,0.00016,26.09867]
[1780371123312,38.4,70808.76,504.5,0.55557,0.00016,26.13608]
[1780371124319,38.4,70843.08,504.5,0.5609,0.00016,26.09706]
[1780371125216,38.4,70843.08,504.5,0.5609,0.00016,26.09706]
[1780371125326,38.4,70810.93,504.5,0.55591,0.00016,26.13374]
[1780371126123,38.4,70810.93,504.5,0.55591,0.00016,26.13374]
[1780371126436,38.4,70810.93,504.5,0.55591,0.00016,26.13374]
[1780371126652,38.4,70843.84,504.5,0.56102,0.00016,26.09613]
[1780371126994,38.4,70843.84,504.5,0.56102,0.00016,26.09613]
[1780371127339,38.4,70814.73,504.5,0.5565,0.00016,26.12961]
[1780371127865,38.4,70814.73,504.5,0.5565,0.00016,26.12961]
[1780371128822,38.4,70847.8,504.5,0.56163,0.00016,26.0913]
[1780371129354,38.4,70847.19,504.5,0.56154,0.00016,26.09204]
[1780371130311,38.4,70847.19,504.5,0.56154,0.00016,26.09204]
[1780371130361,38.4,70850.03,504.5,0.56198,0.00016,26.08855]
[1780371131353,38.4,70850.03,504.5,0.56198,0.00016,26.08855]
[1780371131368,38.4,70818.78,504.5,0.55713,0.00016,26.12515]
[1780371132375,38.4,70851.73,504.5,0.56224,0.00016,26.08646]
[1780371133629,38.4,70851.65,504.5,0.56223,0.00016,26.08658]
[1780371134810,38.4,70853.81,504.5,0.56256,0.00016,26.0839]
[1780371140561,38.4,70852.46,504.5,0.56235,0.00016,26.0856]
[1780371141077,38.4,70852.3,504.5,0.56233,0.00016,26.0858]
[1780371141401,38.4,70852.3,504.5,0.56233,0.00016,26.0858]
[1780371141647,38.4,70852.3,504.5,0.56233,0.00016,26.0858]
[1780371141731,38.4,70852.3,504.5,0.56233,0.00016,26.0858]
[1780371141815,38.4,70852.3,504.5,0.56233,0.00016,26.0858]
[1780371141785,38.4,70861.48,504.5,0.56375,0.00015,26.07424]
[1780371141872,38.4,70861.48,504.5,0.56375,0.00015,26.07424]
[1780371142724,38.4,70874.86,504.5,0.56582,0.00015,26.05679]
[1780371144462,38.4,70877.72,504.5,0.56626,0.00015,26.05298]
[1780371149011,38.4,70878.23,504.5,0.56635,0.00015,26.05226]
[1780371151869,38.4,70877.9,504.5,0.5663,0.00015,26.0498]
[1780371152777,38.4,70877.9,504.5,0.5663,0.00015,26.0498]
[1780371153647,38.4,70878.38,504.5,0.56638,0.00015,26.04914]
[1780371155235,38.4,70877.42,504.5,0.56623,0.00015,26.05042]
[1780371157076,38.4,70876.97,504.5,0.56616,0.00015,26.051]
[1780371161230,38.4,70879.29,504.5,0.56652,0.00015,26.04786]
[1780371161581,38.39,70877.43,504.5,0.56623,0.00015,26.05035]
[1780371161984,38.39,70877.43,504.5,0.56623,0.00015,26.05035]
[1780371162588,38.39,70876.71,504.5,0.56612,0.00015,26.0513]
[1780371166221,38.39,70878.43,504.5,0.56639,0.00015,26.04897]
[1780371171574,38.39,70879.66,504.5,0.56659,0.00015,26.04727]
[1780371176687,38.39,70879.0,504.5,0.56649,0.00015,26.04811]
[1780371179417,38.38,70879.76,504.5,0.56661,0.00015,26.04707]
[1780371184744,38.38,70884.61,504.5,0.56736,0.00015,26.04041]
[1780371190786,38.38,70884.86,504.5,0.56741,0.00015,26.04]
[1780371191559,38.38,70884.86,504.5,0.56741,0.00015,26.04]
[1780371191793,38.38,70897.14,504.5,0.56931,0.00015,26.02284]
[1780371191906,38.38,70897.14,504.5,0.56931,0.00015,26.02284]
[1780371192799,38.38,70902.57,504.5,0.57015,0.00015,26.01505]
[1780371193051,38.38,70902.57,504.5,0.57015,0.00015,26.01505]
[1780371193217,38.38,70902.57,504.5,0.57015,0.00015,26.01505]
[1780371194241,38.37,70900.29,504.5,0.5698,0.00015,26.01832]
[1780371194533,38.37,70900.29,504.5,0.5698,0.00015,26.01832]
[1780371195680,38.37,70897.93,504.5,0.56944,0.00015,26.0216]
[1780371195809,38.37,70897.93,504.5,0.56944,0.00015,26.0216]
[1780371199408,38.37,70901.45,504.5,0.56999,0.00015,26.01653]
[1780371204884,38.36,70903.0,504.5,0.57023,0.00015,26.01425]
[1780371209919,38.36,70901.58,504.5,0.57001,0.00015,26.01625]
[1780371214993,38.36,70902.53,504.5,0.57017,0.00015,26.01195]
[1780371215962,38.36,70864.39,504.5,0.56427,0.00016,26.06413]
[1780371217623,38.36,70864.39,504.5,0.56427,0.00016,26.06413]
[1780371217776,38.36,70864.39,504.5,0.56427,0.00016,26.06413]
[1780371217877,38.36,70900.3,504.5,0.56983,0.00015,26.01514]
[1780371218697,38.36,70900.3,504.5,0.56983,0.00015,26.01514]
[1780371218740,38.36,70903.37,504.5,0.5703,0.00015,26.01069]
[1780371219622,38.36,70903.37,504.5,0.5703,0.00015,26.01069]
[1780371219644,38.36,70903.37,504.5,0.5703,0.00015,26.01069]
[1780371219922,38.36,70902.57,504.5,0.57018,0.00015,26.01183]
[1780371220017,38.36,70875.25,504.5,0.56595,0.00015,26.04981]
[1780371222824,38.36,70878.76,504.5,0.5665,0.00015,26.04509]
[1780371222923,38.35,70910.94,504.5,0.57148,0.00015,25.99956]
[1780371223319,38.35,70910.94,504.5,0.57148,0.00015,25.99956]
[1780371224029,38.35,70911.18,504.5,0.57152,0.00015,25.99919]
[1780371225021,38.35,70911.18,504.5,0.57152,0.00015,25.99919]
[1780371225663,38.35,70911.18,504.5,0.57152,0.00015,25.99919]
[1780371225732,38.35,70910.83,504.5,0.57147,0.00015,25.99969]
[1780371226565,38.35,70910.83,504.5,0.57147,0.00015,25.99969]
[1780371226655,38.35,70880.58,504.5,0.56679,0.00015,26.04255]
[1780371228062,38.35,70918.87,504.5,0.57271,0.00015,25.98771]
[1780371230077,38.35,70918.88,504.5,0.57271,0.00015,25.98771]
[1780371235635,38.35,70919.44,504.5,0.57279,0.00015,25.98686]
[1780371235736,38.35,70919.15,504.5,0.57275,0.00015,25.9873]
[1780371237775,38.35,70917.43,504.5,0.57248,0.00015,25.98989]
[1780371237918,38.35,70917.43,504.5,0.57248,0.00015,25.98989]
[1780371237855,38.35,70910.87,504.5,0.57147,0.00015,25.99966]
[1780371238198,38.35,70910.87,504.5,0.57147,0.00015,25.99966]
[1780371238244,38.35,70910.87,504.5,0.57147,0.00015,25.99966]
[1780371238884,38.35,70910.87,504.5,0.57147,0.00015,25.99966]
[1780371239431,38.35,70907.93,504.5,0.57101,0.00015,26.00399]
[1780371239477,38.35,70901.03,504.5,0.56995,0.00015,26.01401]
[1780371241049,38.35,70900.1,504.5,0.5698,0.00015,26.01534]
[1780371241912,38.35,70904.87,504.5,0.57054,0.00015,26.00844]
[1780371242926,38.35,70899.52,504.5,0.56972,0.00015,26.01615]
[1780371244856,38.35,70892.23,504.5,0.56859,0.00015,26.02648]
[1780371245185,38.35,70885.45,504.5,0.56754,0.00015,26.03589]
[1780371246546,38.35,70885.45,504.5,0.56754,0.00015,26.03589]
[1780371249528,38.35,70883.96,504.5,0.56731,0.00015,26.0379]
[1780371249575,38.35,70883.96,504.5,0.56731,0.00015,26.0379]
[1780371250220,38.35,70877.85,504.5,0.56637,0.00015,26.0462]
[1780371252235,38.35,70872.73,504.5,0.56557,0.00016,26.05308]
[1780371257269,38.36,70872.64,504.5,0.56555,0.00015,26.05329]
[1780371262304,38.36,70871.5,504.5,0.56536,0.00015,26.05488]
[1780371271367,38.37,70869.79,504.5,0.56509,0.00015,26.05438]
[1780371277409,38.38,70869.68,504.5,0.56507,0.00015,26.05461]
[1780371278779,38.38,70869.68,504.5,0.56507,0.00015,26.05461]
[1780371278972,38.38,70869.68,504.5,0.56507,0.00015,26.05461]
[1780371279506,38.38,70869.55,504.5,0.56504,0.00015,26.0548]
[1780371285907,38.38,70873.46,504.5,0.56565,0.00015,26.04962]
[1780371287863,38.38,70875.65,504.5,0.56599,0.00015,26.0467]
[1780371287909,38.38,70880.51,504.5,0.56675,0.00015,26.04014]
[1780371288223,38.38,70880.51,504.5,0.56675,0.00015,26.04014]
[1780371288268,38.38,70880.51,504.5,0.56675,0.00015,26.04014]
[1780371288517,38.38,70880.51,504.5,0.56675,0.00015,26.04014]
[1780371290873,38.38,70874.35,504.5,0.56579,0.00015,26.04839]
[1780371291628,38.38,70873.34,504.5,0.56564,0.00015,26.04973]
[1780371291649,38.38,70873.34,504.5,0.56564,0.00015,26.04973]
[1780371291821,38.38,70873.34,504.5,0.56564,0.00015,26.04973]
[1780371291874,38.38,70873.37,504.5,0.56564,0.00015,26.04969]
[1780371292124,38.38,70873.37,504.5,0.56564,0.00015,26.04969]
[1780371292873,38.38,70857.17,504.5,0.56313,0.00016,26.07067]
[1780371294528,38.37,70852.79,504.5,0.56245,0.00016,26.07615]
[1780371299565,38.37,70848.49,504.5,0.56179,0.00016,26.08147]
[1780371302064,38.37,70848.64,504.5,0.56181,0.00016,26.08129]
[1780371302077,38.37,70848.64,504.5,0.56181,0.00016,26.08129]
[1780371302536,38.37,70849.34,504.5,0.56192,0.00016,26.08043]
[1780371303006,38.37,70809.45,504.5,0.55572,0.00016,26.12642]
[1780371305014,38.37,70808.82,504.5,0.55562,0.00016,26.12708]
[1780371305218,38.37,70808.82,504.5,0.55562,0.00016,26.12708]
[1780371305943,38.37,70808.82,504.5,0.55562,0.00016,26.12708]
[1780371306615,38.37,70817.33,504.5,0.55695,0.00016,26.11781]
[1780371310643,38.37,70824.77,504.5,0.55811,0.00016,26.10945]
[1780371312754,38.37,70828.97,504.5,0.55876,0.00016,26.10464]
[1780371312960,38.37,70830.36,504.5,0.55898,0.00016,26.10303]
[1780371314770,38.37,70833.01,504.5,0.55939,0.00016,26.09996]
[1780371315677,38.37,70839.7,504.5,0.56043,0.00016,26.09208]
[1780371317688,38.37,70840.24,504.5,0.56051,0.00016,26.09145]
[1780371317795,38.37,70840.24,504.5,0.56051,0.00016,26.09145]
[1780371317805,38.37,70841.03,504.5,0.56063,0.00016,26.09051]
[1780371318072,38.37,70841.03,504.5,0.56063,0.00016,26.09051]
[1780371319731,38.37,70843.59,504.5,0.56103,0.00016,26.08743]
[1780371320145,38.37,70844.35,504.5,0.56114,0.00016,26.08651]
[1780371320712,38.37,70850.25,504.5,0.56206,0.00016,26.07928]
[1780371321270,38.37,70850.25,504.5,0.56206,0.00016,26.07928]
[1780371324644,38.37,70853.69,504.5,0.56259,0.00016,26.07501]
[1780371324689,38.37,70853.69,504.5,0.56259,0.00016,26.07501]
[1780371324878,38.37,70853.69,504.5,0.56259,0.00016,26.07501]
[1780371325748,38.37,70861.43,504.5,0.5638,0.00016,26.06521]
[1780371327376,38.37,70862.72,504.5,0.564,0.00016,26.06355]
[1780371329985,38.37,70865.95,504.5,0.5645,0.00016,26.05936]
[1780371333417,38.37,70865.64,504.5,0.56446,0.00016,26.05684]
[1780371335936,38.37,70866.33,504.5,0.56457,0.00016,26.05593]
[1780371337379,38.37,70863.29,504.5,0.5641,0.00016,26.05985]
[1780371337616,38.37,70863.29,504.5,0.5641,0.00016,26.05985]
[1780371337768,38.37,70863.29,504.5,0.5641,0.00016,26.05985]
[1780371337832,38.37,70857.01,504.5,0.56312,0.00016,26.06786]
[1780371338508,38.37,70857.01,504.5,0.56312,0.00016,26.06786]
[1780371343017,38.36,70854.04,504.5,0.56266,0.00016,26.07156]
[1780371343025,38.36,70854.04,504.5,0.56266,0.00016,26.07156]
[1780371343871,38.36,70856.08,504.5,0.56298,0.00016,26.06899]
[1780371345581,38.36,70857.15,504.5,0.56315,0.00016,26.06763]
[1780371349764,38.36,70860.92,504.5,0.56374,0.00016,26.0628]
[1780371350866,38.36,70862.07,504.5,0.56392,0.00016,26.06132]
[1780371351637,38.36,70862.21,504.5,0.56394,0.00016,26.06113]
[1780371351704,38.36,70862.21,504.5,0.56394,0.00016,26.06113]
[1780371353946,38.36,70870.59,504.5,0.56524,0.00016,26.05022]
[1780371354719,38.36,70870.59,504.5,0.56524,0.00016,26.05022]
[1780371354729,38.36,70870.59,504.5,0.56524,0.00016,26.05022]
[1780371354911,38.36,70870.59,504.5,0.56524,0.00016,26.05022]
[1780371356717,38.36,70873.76,504.5,0.56573,0.00015,26.04602]
[1780371356865,38.36,70873.76,504.5,0.56573,0.00015,26.04602]
[1780371357669,38.36,70869.94,504.5,0.56514,0.00016,26.05107]
[1780371357807,38.36,70869.94,504.5,0.56514,0.00016,26.05107]
[1780371360651,38.36,70869.17,504.5,0.56502,0.00016,26.05208]
[1780371362999,38.36,70866.04,504.5,0.56453,0.00016,26.05617]
[1780371363740,38.36,70866.56,504.5,0.56462,0.00016,26.05549]
[1780371369052,38.36,70867.32,504.5,0.56473,0.00016,26.05449]
[1780371370772,38.36,70866.75,504.5,0.56465,0.00016,26.05523]
[1780371372862,38.36,70867.16,504.5,0.56471,0.00016,26.05469]
[1780371373620,38.36,70868.99,504.5,0.56499,0.00016,26.05231]
[1780371374952,38.36,70869.68,504.5,0.5651,0.00016,26.0514]
[1780371376825,38.36,70869.89,504.5,0.56513,0.00016,26.05112]
[1780371376856,38.36,70869.89,504.5,0.56513,0.00016,26.05112]
[1780371377164,38.36,70870.06,504.5,0.56516,0.00016,26.0509]
[1780371377593,38.36,70870.06,504.5,0.56516,0.00016,26.0509]
[1780371377614,38.36,70863.88,504.5,0.5642,0.00016,26.05896]
[1780371378667,38.36,70863.88,504.5,0.5642,0.00016,26.05896]
[1780371378695,38.36,70863.88,504.5,0.5642,0.00016,26.05896]
[1780371379011,38.36,70863.88,504.5,0.5642,0.00016,26.05896]
[1780371379100,38.36,70857.32,504.5,0.56318,0.00016,26.06735]
[1780371381070,38.36,70850.54,504.5,0.56213,0.00016,26.07584]
[1780371386775,38.36,70846.96,504.5,0.56157,0.00016,26.08028]
[1780371387775,38.36,70846.62,504.5,0.56152,0.00016,26.0807]
[1780371393225,38.36,70852.02,504.5,0.56236,0.00016,26.07119]
[1780371399026,38.37,70849.57,504.5,0.56197,0.00016,26.07425]
[1780371401687,38.37,70851.89,504.5,0.56233,0.00016,26.07139]
[1780371405773,38.37,70854.65,504.5,0.56276,0.00016,26.06796]
[1780371406117,38.37,70854.65,504.5,0.56276,0.00016,26.06796]
[1780371405824,38.37,70854.6,504.5,0.56275,0.00016,26.06803]
[1780371406880,38.37,70854.6,504.5,0.56275,0.00016,26.06803]
[1780371407831,38.37,70856.58,504.5,0.56306,0.00016,26.06554]
[1780371408532,38.37,70858.33,504.5,0.56333,0.00016,26.06333]
[1780371408827,38.37,70858.33,504.5,0.56333,0.00016,26.06333]
[1780371410170,38.37,70857.13,504.5,0.56314,0.00016,26.06487]
[1780371411859,38.37,70853.88,504.5,0.56264,0.00016,26.06896]
[1780371411893,38.37,70853.88,504.5,0.56264,0.00016,26.06896]
[1780371411929,38.37,70853.88,504.5,0.56264,0.00016,26.06896]
[1780371412895,38.37,70852.7,504.5,0.56245,0.00016,26.07044]
[1780371413907,38.37,70854.78,504.5,0.56277,0.00016,26.06784]
[1780371419410,38.38,70860.19,504.5,0.56361,0.00016,26.06104]
[1780371421800,38.38,70859.28,504.5,0.56347,0.00016,26.06221]
[1780371423681,38.38,70857.68,504.5,0.56322,0.00016,26.06425]
[1780371427467,38.38,70863.84,504.5,0.56417,0.00016,26.05641]
[1780371432434,38.38,70867.82,504.5,0.56479,0.00015,26.05125]
[1780371432619,38.38,70867.82,504.5,0.56479,0.00015,26.05125]
[1780371432774,38.38,70867.82,504.5,0.56479,0.00015,26.05125]
[1780371433071,38.38,70867.82,504.5,0.56479,0.00015,26.05125]
[1780371433234,38.38,70868.84,504.5,0.56495,0.00015,26.04992]
[1780371433353,38.38,70868.84,504.5,0.56495,0.00015,26.04992]
[1780371433392,38.38,70868.84,504.5,0.56495,0.00015,26.04992]
[1780371433644,38.38,70868.84,504.5,0.56495,0.00015,26.04992]
[1780371433754,38.38,70868.84,504.5,0.56495,0.00015,26.04992]
[1780371433937,38.38,70868.84,504.5,0.56495,0.00015,26.04992]
[1780371434161,38.38,70876.34,504.5,0.56611,0.00015,26.03998]
[1780371435119,38.38,70876.34,504.5,0.56611,0.00015,26.03998]
[1780371439653,38.38,70879.25,504.5,0.56656,0.00015,26.03603]
[1780371441332,38.38,70876.19,504.5,0.56609,0.00015,26.04013]
[1780371441405,38.38,70876.19,504.5,0.56609,0.00015,26.04013]
[1780371441665,38.38,70876.19,504.5,0.56609,0.00015,26.04013]
[1780371441733,38.38,70876.19,504.5,0.56609,0.00015,26.04013]
[1780371442558,38.38,70874.52,504.5,0.56583,0.00015,26.04235]
[1780371443061,38.38,70859.78,504.5,0.56354,0.00016,26.06158]
[1780371444122,38.38,70859.78,504.5,0.56354,0.00016,26.06158]
[1780371444180,38.38,70857.69,504.5,0.56322,0.00016,26.06425]
[1780371444589,38.38,70857.61,504.5,0.56321,0.00016,26.06435]
[1780371445340,38.38,70857.61,504.5,0.56321,0.00016,26.06435]
[1780371447237,38.38,70857.53,504.5,0.56319,0.00016,26.06447]
[1780371447302,38.38,70857.53,504.5,0.56319,0.00016,26.06447]
[1780371447368,38.38,70857.53,504.5,0.56319,0.00016,26.06447]
[1780371448674,38.38,70855.73,504.5,0.56291,0.00016,26.06674]
[1780371448975,38.38,70852.15,504.5,0.56236,0.00016,26.07123]
[1780371449342,38.38,70852.15,504.5,0.56236,0.00016,26.07123]
[1780371450262,38.38,70847.94,504.5,0.5617,0.00016,26.07643]
[1780371450631,38.38,70847.63,504.5,0.56165,0.00016,26.07682]
[1780371455667,38.38,70849.91,504.5,0.56201,0.00016,26.07112]
[1780371460702,38.38,70850.81,504.5,0.56215,0.00016,26.07002]
[1780371465737,38.38,70847.38,504.5,0.56162,0.00016,26.07426]
[1780371468484,38.38,70849.69,504.5,0.56198,0.00016,26.07142]
[1780371471105,38.38,70851.16,504.5,0.5622,0.00016,26.06961]
[1780371471189,38.38,70851.16,504.5,0.5622,0.00016,26.06961]
[1780371471200,38.38,70851.43,504.5,0.56224,0.00016,26.06928]
[1780371471563,38.38,70851.43,504.5,0.56224,0.00016,26.06928]
[1780371472034,38.38,70851.43,504.5,0.56224,0.00016,26.06928]
[1780371473457,38.39,70856.69,504.5,0.56306,0.00016,26.06271]
[1780371475842,38.39,70856.49,504.5,0.56303,0.00016,26.06297]
[1780371476954,38.39,70858.61,504.5,0.56336,0.00016,26.0603]
[1780371477859,38.39,70859.35,504.5,0.56347,0.00016,26.05936]
[1780371477896,38.39,70859.35,504.5,0.56347,0.00016,26.05936]
[1780371480842,38.39,70851.78,504.5,0.56229,0.00016,26.0689]
[1780371482015,38.39,70851.78,504.5,0.56229,0.00016,26.0689]
[1780371484023,38.39,70846.73,504.5,0.56151,0.00016,26.07513]
[1780371487089,38.39,70845.65,504.5,0.56134,0.00016,26.07645]
[1780371489021,38.39,70845.69,504.5,0.56135,0.00016,26.0764]
[1780371494217,38.39,70849.19,504.5,0.56189,0.00016,26.07212]
[1780371494250,38.39,70849.25,504.5,0.5619,0.00016,26.07205]
[1780371494278,38.39,70849.25,504.5,0.5619,0.00016,26.07205]
[1780371498968,38.39,70859.98,504.5,0.56356,0.00016,26.05862]
[1780371499586,38.39,70859.98,504.5,0.56356,0.00016,26.05862]
[1780371500080,38.39,70859.98,504.5,0.56356,0.00016,26.05862]
[1780371506017,38.4,70859.75,504.5,0.56352,0.00016,26.05896]
[1780371508862,38.4,70856.32,504.5,0.56299,0.00016,26.06332]
[1780371511491,38.4,70855.86,504.5,0.56292,0.00016,26.06101]
[1780371511761,38.4,70855.86,504.5,0.56292,0.00016,26.06101]
[1780371511863,38.4,70855.86,504.5,0.56292,0.00016,26.06101]
[1780371512624,38.4,70855.42,504.5,0.56285,0.00016,26.06157]
[1780371512874,38.4,70855.42,504.5,0.56285,0.00016,26.06157]
[1780371514466,38.4,70853.31,504.5,0.56252,0.00016,26.06422]
[1780371517088,38.4,70853.95,504.5,0.56262,0.00016,26.06343]
[1780371517117,38.4,70853.95,504.5,0.56262,0.00016,26.06343]
[1780371517128,38.4,70853.95,504.5,0.56262,0.00016,26.06343]
[1780371519040,38.4,70856.92,504.5,0.56308,0.00016,26.05971]
[1780371524143,38.4,70861.57,504.5,0.5638,0.00016,26.05384]
[1780371527069,38.4,70862.08,504.5,0.56388,0.00016,26.0532]
[1780371527785,38.4,70861.61,504.5,0.5638,0.00016,26.05381]
[1780371527858,38.4,70861.61,504.5,0.5638,0.00016,26.05381]
[1780371528001,38.4,70861.61,504.5,0.5638,0.00016,26.05381]
[1780371528027,38.4,70861.61,504.5,0.5638,0.00016,26.05381]
[1780371528818,38.4,70864.54,504.5,0.56426,0.00015,26.05005]
[1780371529006,38.4,70864.54,504.5,0.56426,0.00015,26.05005]
[1780371529176,38.4,70864.54,504.5,0.56426,0.00015,26.05005]
[1780371529178,38.41,70871.61,504.5,0.56535,0.00015,26.04084]
[1780371529555,38.41,70871.61,504.5,0.56535,0.00015,26.04084]
[1780371535220,38.4,70870.62,504.5,0.5652,0.00015,26.04212]
[1780371539299,38.4,70867.45,504.5,0.56471,0.00015,26.04626]
[1780371539313,38.4,70867.45,504.5,0.56471,0.00015,26.04626]
[1780371539355,38.4,70867.45,504.5,0.56471,0.00015,26.04626]
[1780371540256,38.4,70872.86,504.5,0.56555,0.00015,26.03916]
[1780371541584,38.4,70876.14,504.5,0.56606,0.00015,26.03479]
[1780371542179,38.4,70876.14,504.5,0.56606,0.00015,26.03479]
[1780371542593,38.4,70880.41,504.5,0.56672,0.00015,26.02904]
[1780371546298,38.39,70885.47,504.5,0.56752,0.00015,26.02191]
[1780371548549,38.38,70890.66,504.5,0.56834,0.00015,26.01459]
[1780371553829,38.35,70894.17,504.5,0.56892,0.00015,26.00924]
[1780371553846,38.35,70894.17,504.5,0.56892,0.00015,26.00924]
[1780371554354,38.35,70887.56,504.5,0.5679,0.00015,26.01836]
[1780371555362,38.34,70881.6,504.5,0.56699,0.00016,26.02645]
[1780371557454,38.34,70880.81,504.5,0.56687,0.00016,26.0275]
[1780371559058,38.34,70880.81,504.5,0.56687,0.00016,26.0275]
[1780371560024,38.34,70879.34,504.5,0.56664,0.00016,26.02949]
[1780371561359,38.34,70879.16,504.5,0.56662,0.00016,26.02973]
[1780371562388,38.34,70878.9,504.5,0.56658,0.00016,26.03007]
[1780371562433,38.34,70878.9,504.5,0.56658,0.00016,26.03007]
[1780371562469,38.34,70878.9,504.5,0.56658,0.00016,26.03007]
[1780371564837,38.33,70875.15,504.5,0.566,0.00016,26.0351]
[1780371565837,38.33,70874.14,504.5,0.56584,0.00016,26.03645]
[1780371566013,38.33,70874.14,504.5,0.56584,0.00016,26.03645]
[1780371566845,38.33,70874.93,504.5,0.56596,0.00016,26.03539]
[1780371567001,38.33,70874.93,504.5,0.56596,0.00016,26.03539]
[1780371567446,38.33,70867.89,504.5,0.56487,0.00016,26.0447]
[1780371568809,38.33,70867.89,504.5,0.56487,0.00016,26.0447]
[1780371570864,38.33,70863.44,504.5,0.56418,0.00016,26.05051]
[1780371570969,38.33,70863.44,504.5,0.56418,0.00016,26.05051]
[1780371574471,38.34,70861.51,504.5,0.56388,0.00016,26.05014]
[1780371579636,38.34,70861.6,504.5,0.56389,0.00016,26.05007]
[1780371580452,38.34,70861.8,504.5,0.56392,0.00016,26.04983]
[1780371580670,38.34,70861.8,504.5,0.56392,0.00016,26.04983]
[1780371580673,38.34,70861.8,504.5,0.56392,0.00016,26.04983]
[1780371580735,38.34,70861.8,504.5,0.56392,0.00016,26.04983]
[1780371582077,38.34,70865.43,504.5,0.56448,0.00016,26.04515]
[1780371583412,38.34,70866.78,504.5,0.56469,0.00016,26.04341]
[1780371583503,38.34,70866.78,504.5,0.56469,0.00016,26.04341]
[1780371586765,38.34,70869.49,504.5,0.56511,0.00016,26.03986]
[1780371588822,38.34,70868.97,504.5,0.56503,0.00016,26.04054]
[1780371592936,38.34,70869.33,504.5,0.56509,0.00016,26.04006]
[1780371593430,38.34,70869.06,504.5,0.56504,0.00016,26.04041]
[1780371597516,38.34,70869.44,504.5,0.5651,0.00016,26.0399]
[1780371603698,38.34,70868.04,504.5,0.56489,0.00016,26.04173]
[1780371608733,38.34,70869.1,504.5,0.56505,0.00016,26.04034]
[1780371610507,38.34,70869.49,504.5,0.56511,0.00016,26.03983]
[1780371610913,38.34,70869.49,504.5,0.56511,0.00016,26.03983]
[1780371612352,38.34,70874.98,504.5,0.56596,0.00016,26.03254]
[1780371612734,38.34,70874.98,504.5,0.56596,0.00016,26.03254]
[1780371614485,38.34,70877.52,504.5,0.56636,0.00016,26.02913]
[1780371614523,38.34,70877.52,504.5,0.56636,0.00016,26.02913]
[1780371615791,38.34,70877.79,504.5,0.5664,0.00016,26.02876]
[1780371616759,38.34,70876.3,504.5,0.56617,0.00016,26.03076]
[1780371617332,38.34,70876.3,504.5,0.56617,0.00016,26.03076]
[1780371617484,38.34,70876.66,504.5,0.56623,0.00016,26.03027]
[1780371617659,38.34,70876.66,504.5,0.56623,0.00016,26.03027]
[1780371618251,38.34,70876.66,504.5,0.56623,0.00016,26.03027]
[1780371618341,38.34,70876.66,504.5,0.56623,0.00016,26.03027]
[1780371618690,38.34,70876.56,504.5,0.56621,0.00016,26.0304]
[1780371619448,38.34,70878.17,504.5,0.56646,0.00016,26.02823]
[1780371621653,38.34,70885.48,504.5,0.5676,0.00015,26.01824]
[1780371626860,38.34,70885.24,504.5,0.56756,0.00016,26.01851]
[1780371631895,38.33,70885.24,504.5,0.56757,0.00016,26.01556]
[1780371636137,38.33,70884.86,504.5,0.56752,0.00016,26.01605]
[1780371636424,38.33,70884.86,504.5,0.56752,0.00016,26.01604]
[1780371636483,38.33,70884.86,504.5,0.56752,0.00016,26.01604]
[1780371636540,38.33,70884.86,504.5,0.56752,0.00016,26.01604]
[1780371636751,38.33,70884.86,504.5,0.56752,0.00016,26.01604]
[1780371636932,38.33,70876.06,504.5,0.56615,0.00016,26.02801]
[1780371637859,38.33,70876.06,504.5,0.56615,0.00016,26.02801]
[1780371638323,38.33,70876.06,504.5,0.56615,0.00016,26.02801]
[1780371638361,38.33,70876.06,504.5,0.56615,0.00016,26.02801]
[1780371637939,38.33,70868.53,504.5,0.56499,0.00016,26.03801]
[1780371638475,38.33,70868.53,504.5,0.56499,0.00016,26.03801]
[1780371638486,38.33,70868.53,504.5,0.56499,0.00016,26.03801]
[1780371639913,38.33,70870.68,504.5,0.56532,0.00016,26.03517]
[1780371641669,38.33,70872.85,504.5,0.56566,0.00016,26.03229]
[1780371645752,38.33,70871.31,504.5,0.56541,0.00016,26.03437]
[1780371647317,38.33,70871.05,504.5,0.56537,0.00016,26.03473]
[1780371647339,38.33,70871.05,504.5,0.56537,0.00016,26.03473]
[1780371655100,38.34,70872.12,504.5,0.56553,0.00016,26.03342]
[1780371655404,38.34,70872.17,504.5,0.56553,0.00016,26.03337]
[1780371656100,38.34,70872.17,504.5,0.56553,0.00016,26.03337]
[1780371656476,38.34,70874.0,504.5,0.56582,0.00016,26.03093]
[1780371656598,38.34,70874.0,504.5,0.56582,0.00016,26.03093]
[1780371656913,38.34,70874.0,504.5,0.56582,0.00016,26.03093]
[1780371656917,38.34,70874.0,504.5,0.56582,0.00016,26.03093]
[1780371657081,38.34,70879.3,504.5,0.56664,0.00016,26.02381]
[1780371658088,38.34,70884.63,504.5,0.56747,0.00016,26.01653]
[1780371658528,38.34,70884.63,504.5,0.56747,0.00016,26.01653]
[1780371658553,38.34,70884.63,504.5,0.56747,0.00016,26.01653]
[1780371664330,38.34,70888.83,504.5,0.56812,0.00015,26.01067]
[1780371667335,38.34,70886.79,504.5,0.56781,0.00016,26.01346]
[1780371671125,38.33,70885.8,504.5,0.56766,0.00016,26.01479]
[1780371671176,38.33,70885.8,504.5,0.56766,0.00016,26.01479]
[1780371671181,38.33,70886.47,504.5,0.56777,0.00016,26.01385]
[1780371674284,38.33,70888.04,504.5,0.56801,0.00016,26.01166]
[1780371674352,38.33,70889.33,504.5,0.56821,0.00015,26.00985]
[1780371678491,38.33,70890.55,504.5,0.5684,0.00015,26.0081]
[1780371680958,38.33,70890.62,504.5,0.56842,0.00015,26.00798]
[1780371681253,38.33,70893.2,504.5,0.56882,0.00015,26.00434]
[1780371686288,38.32,70894.56,504.5,0.56903,0.00015,26.00237]
[1780371691322,38.32,70897.46,504.5,0.56949,0.00015,25.9953]
[1780371691941,38.32,70897.46,504.5,0.56949,0.00015,25.9953]
[1780371692005,38.32,70897.46,504.5,0.56949,0.00015,25.9953]
[1780371692330,38.32,70897.99,504.5,0.56957,0.00015,25.99453]
[1780371694400,38.32,70896.58,504.5,0.56936,0.00015,25.99653]
[1780371696936,38.32,70893.34,504.5,0.56886,0.00016,26.0011]
[1780371696939,38.32,70893.34,504.5,0.56886,0.00016,26.0011]
[1780371698872,38.32,70885.82,504.5,0.56769,0.00016,26.01159]
[1780371698965,38.32,70885.82,504.5,0.56769,0.00016,26.01159]
[1780371702825,38.31,70882.2,504.5,0.56714,0.00016,26.01653]
[1780371706093,38.31,70883.35,504.5,0.56732,0.00016,26.01493]
[1780371706565,38.31,70883.79,504.5,0.56739,0.00016,26.01425]
[1780371709247,38.3,70886.69,504.5,0.56786,0.00016,26.01007]
[1780371712857,38.28,70884.23,504.5,0.5675,0.00016,26.01319]
[1780371714015,38.27,70885.07,504.5,0.56764,0.00016,26.01194]
[1780371717826,38.25,70881.36,504.5,0.56709,0.00016,26.01676]
[1780371718434,38.25,70881.36,504.5,0.56709,0.00016,26.01676]
[1780371720441,38.25,70880.2,504.5,0.56691,0.00016,26.01828]
[1780371720492,38.25,70881.23,504.5,0.56708,0.00016,26.01683]
[1780371721092,38.25,70881.23,504.5,0.56708,0.00016,26.01683]
[1780371721540,38.25,70873.36,504.5,0.56585,0.00016,26.02748]
[1780371723496,38.25,70872.83,504.5,0.56577,0.00016,26.02819]
[1780371724534,38.25,70872.13,504.5,0.56566,0.00016,26.02913]
[1780371726685,38.25,70872.63,504.5,0.56574,0.00016,26.02846]
[1780371729794,38.25,70869.83,504.5,0.5653,0.00016,26.03219]
[1780371732824,38.25,70868.44,504.5,0.56509,0.00016,26.03404]
[1780371734062,38.25,70868.11,504.5,0.56503,0.00016,26.03447]
[1780371734378,38.25,70868.11,504.5,0.56503,0.00016,26.03447]
[1780371734456,38.25,70868.11,504.5,0.56503,0.00016,26.03447]
[1780371734483,38.25,70868.11,504.5,0.56503,0.00016,26.03447]
[1780371734557,38.25,70868.09,504.5,0.56503,0.00016,26.0345]
[1780371734563,38.25,70868.09,504.5,0.56503,0.00016,26.0345]
[1780371734648,38.25,70868.09,504.5,0.56503,0.00016,26.0345]
[1780371734815,38.25,70868.09,504.5,0.56503,0.00016,26.0345]
[1780371734851,38.25,70868.09,504.5,0.56503,0.00016,26.0345]
[1780371735122,38.25,70860.62,504.5,0.56387,0.00016,26.04425]
[1780371735597,38.25,70860.62,504.5,0.56387,0.00016,26.04425]
[1780371735829,38.25,70860.62,504.5,0.56387,0.00016,26.04425]
[1780371735928,38.25,70853.01,504.5,0.56268,0.00016,26.05395]
[1780371738222,38.25,70849.98,504.5,0.56221,0.00016,26.05775]
[1780371738938,38.25,70846.91,504.5,0.56173,0.00016,26.06157]
[1780371739491,38.25,70845.64,504.5,0.56153,0.00016,26.06314]
[1780371739697,38.25,70845.64,504.5,0.56153,0.00016,26.06314]
[1780371740808,38.25,70844.97,504.5,0.56142,0.00016,26.06396]
[1780371744076,38.25,70843.67,504.5,0.56122,0.00016,26.06556]
[1780371744824,38.25,70843.39,504.5,0.56118,0.00016,26.06591]
[1780371746677,38.25,70838.47,504.5,0.56041,0.00016,26.07186]
[1780371746772,38.25,70838.47,504.5,0.56041,0.00016,26.07186]
[1780371746872,38.25,70838.47,504.5,0.56041,0.00016,26.07186]
[1780371748483,38.25,70838.09,504.5,0.56035,0.00016,26.07232]
[1780371748487,38.25,70838.09,504.5,0.56035,0.00016,26.07232]
[1780371748730,38.25,70838.48,504.5,0.56041,0.00016,26.07186]
[1780371751195,38.25,70837.99,504.5,0.56033,0.00016,26.07244]
[1780371751265,38.25,70837.99,504.5,0.56033,0.00016,26.07244]
[1780371751297,38.25,70837.99,504.5,0.56033,0.00016,26.07244]
[1780371751384,38.25,70838.41,504.5,0.5604,0.00016,26.06904]
[1780371752762,38.25,70852.16,504.5,0.56255,0.00016,26.05218]
[1780371755167,38.25,70852.0,504.5,0.56252,0.00016,26.05238]
[1780371755545,38.25,70852.49,504.5,0.5626,0.00016,26.05178]
[1780371757797,38.26,70868.87,504.5,0.56515,0.00016,26.03071]
[1780371759768,38.26,70868.87,504.5,0.56515,0.00016,26.03071]
[1780371759820,38.26,70867.9,504.5,0.56499,0.00016,26.03201]
[1780371762663,38.26,70869.75,504.5,0.56528,0.00016,26.0296]
[1780371763353,38.26,70889.65,504.5,0.56837,0.00016,26.00249]
[1780371764235,38.26,70889.65,504.5,0.56837,0.00016,26.00249]
[1780371764297,38.26,70889.65,504.5,0.56837,0.00016,26.00249]
[1780371765131,38.28,70894.73,504.5,0.56913,0.00016,25.99563]
[1780371767872,38.33,70900.42,504.5,0.56994,0.00015,25.98838]
[1780371769488,38.33,70900.42,504.5,0.56994,0.00015,25.98838]
[1780371770667,38.37,70898.34,504.5,0.56957,0.00015,25.99188]
[1780371775881,38.44,70894.03,504.5,0.5688,0.00015,25.99918]
[1780371775903,38.44,70894.03,504.5,0.5688,0.00015,25.99918]
[1780371777775,38.45,70892.31,504.5,0.56851,0.00015,26.00185]
[1780371780961,38.46,70884.25,504.5,0.56726,0.00015,26.01308]
[1780371783142,38.46,70883.33,504.5,0.56711,0.00015,26.01436]
[1780371784507,38.46,70882.06,504.5,0.56691,0.00015,26.01611]
[1780371786085,38.47,70878.91,504.5,0.56642,0.00015,26.0204]
[1780371792630,38.47,70875.5,504.5,0.56589,0.00015,26.02507]
[1780371793920,38.48,70877.01,504.5,0.56612,0.00015,26.02309]
[1780371799487,38.48,70876.14,504.5,0.56597,0.00015,26.02434]
[1780371800180,38.48,70875.69,504.5,0.5659,0.00015,26.02495]
[1780371805908,38.49,70874.69,504.5,0.56574,0.00015,26.02635]
[1780371805931,38.49,70874.69,504.5,0.56574,0.00015,26.02635]
[1780371805960,38.49,70874.69,504.5,0.56574,0.00015,26.02635]
[1780371806019,38.49,70874.69,504.5,0.56574,0.00015,26.02635]
[1780371806522,38.49,70874.69,504.5,0.56574,0.00015,26.02635]
[1780371806931,38.49,70875.16,504.5,0.56581,0.00015,26.02577]
[1780371807014,38.49,70875.16,504.5,0.56581,0.00015,26.02577]
[1780371807394,38.49,70881.42,504.5,0.56678,0.00015,26.0174]
[1780371808154,38.49,70886.35,504.5,0.56754,0.00015,26.01068]
[1780371810356,38.49,70885.85,504.5,0.56746,0.00015,26.01137]
[1780371812166,38.49,70885.62,504.5,0.56743,0.00015,26.00878]
[1780371817221,38.49,70886.14,504.5,0.56751,0.00015,26.00808]
[1780371824276,38.49,70881.58,504.5,0.56681,0.00015,26.01429]
[1780371829199,38.49,70881.52,504.5,0.5668,0.00015,26.01437]
[1780371829389,38.49,70881.52,504.5,0.5668,0.00015,26.01437]
[1780371836360,38.49,70882.32,504.5,0.56692,0.00015,26.01328]
[1780371841362,38.49,70882.29,504.5,0.56692,0.00015,26.01332]
[1780371842405,38.49,70887.91,504.5,0.56778,0.00015,26.00564]
[1780371844853,38.49,70890.6,504.5,0.5682,0.00015,26.00193]
[1780371844907,38.49,70890.6,504.5,0.5682,0.00015,26.00193]
[1780371844912,38.49,70890.6,504.5,0.5682,0.00015,26.00193]
[1780371848446,38.49,70898.19,504.5,0.56937,0.00015,25.9913]
[1780371853483,38.5,70896.96,504.5,0.56918,0.00015,25.99309]
[1780371858594,38.5,70897.42,504.5,0.56924,0.00015,25.99247]
[1780371864560,38.5,70893.94,504.5,0.5687,0.00015,25.99741]
[1780371869595,38.5,70893.12,504.5,0.56857,0.00015,25.99859]
[1780371874629,38.5,70893.27,504.5,0.5686,0.00015,25.9955]
[1780371878312,38.51,70893.43,504.5,0.56862,0.00015,25.99528]
[1780371878333,38.51,70893.43,504.5,0.56862,0.00015,25.99528]
[1780371878602,38.51,70893.38,504.5,0.56862,0.00015,25.99536]
[1780371880480,38.5,70899.74,504.5,0.5696,0.00015,25.98636]
[1780371886426,38.5,70899.08,504.5,0.5695,0.00015,25.98723]
[1780371887156,38.5,70899.37,504.5,0.56955,0.00015,25.98681]
[1780371893623,38.5,70904.29,504.5,0.57031,0.00015,25.97971]
[1780371898797,38.49,70904.68,504.5,0.57038,0.00015,25.97908]
[1780371903833,38.49,70903.8,504.5,0.57025,0.00015,25.98029]
[1780371905382,38.49,70903.8,504.5,0.57025,0.00015,25.98029]
[1780371905455,38.49,70903.8,504.5,0.57025,0.00015,25.98029]
[1780371905718,38.49,70904.5,504.5,0.57036,0.00015,25.97927]
[1780371905899,38.49,70904.5,504.5,0.57036,0.00015,25.97927]
[1780371907718,38.49,70911.42,504.5,0.57143,0.00015,25.96918]
[1780371911119,38.49,70911.47,504.5,0.57144,0.00015,25.96908]
[1780371913271,38.48,70911.99,504.5,0.57152,0.00015,25.9683]
[1780371914656,38.48,70912.05,504.5,0.57153,0.00015,25.96821]
[1780371914909,38.48,70913.63,504.5,0.57177,0.00015,25.96587]
[1780371918988,38.49,70914.61,504.5,0.57192,0.00015,25.96445]
[1780371919373,38.49,70914.61,504.5,0.57192,0.00015,25.96445]
[1780371919996,38.49,70914.66,504.5,0.57193,0.00015,25.96438]
[1780371920020,38.49,70914.66,504.5,0.57193,0.00015,25.96438]
[1780371920233,38.49,70914.66,504.5,0.57193,0.00015,25.96438]
[1780371920571,38.49,70914.66,504.5,0.57193,0.00015,25.96438]
[1780371920612,38.49,70912.67,504.5,0.57162,0.00015,25.96734]
[1780371921287,38.49,70912.67,504.5,0.57162,0.00015,25.96734]
[1780371921383,38.49,70903.12,504.5,0.57015,0.00015,25.98123]
[1780371923973,38.48,70899.47,504.5,0.56959,0.00015,25.98643]
[1780371927690,38.48,70900.75,504.5,0.56979,0.00015,25.98456]
[1780371928605,38.48,70900.75,504.5,0.56979,0.00015,25.98456]
[1780371934044,38.48,70901.59,504.5,0.56993,0.00015,25.98039]
[1780371939079,38.48,70898.72,504.5,0.56949,0.00015,25.98444]
[1780371944114,38.47,70900.01,504.5,0.56969,0.00015,25.98256]
[1780371944896,38.47,70900.01,504.5,0.56969,0.00015,25.98256]
[1780371946871,38.47,70904.32,504.5,0.57036,0.00015,25.97635]
[1780371947018,38.47,70904.32,504.5,0.57036,0.00015,25.97635]
[1780371947053,38.47,70904.32,504.5,0.57036,0.00015,25.97635]
[1780371947320,38.47,70904.32,504.5,0.57036,0.00015,25.97635]
[1780371947341,38.47,70907.33,504.5,0.57082,0.00015,25.97198]
[1780371947807,38.47,70907.33,504.5,0.57082,0.00015,25.97198]
[1780371952345,38.48,70910.95,504.5,0.57138,0.00015,25.96675]
[1780371952442,38.48,70911.44,504.5,0.57145,0.00015,25.96604]
[1780371955095,38.48,70906.93,504.5,0.57076,0.00015,25.97262]
[1780371957348,38.47,70906.42,504.5,0.57068,0.00015,25.97335]
[1780371963248,38.47,70905.85,504.5,0.5706,0.00015,25.97411]
[1780371964173,38.47,70905.85,504.5,0.5706,0.00015,25.97411]
[1780371964265,38.47,70901.14,504.5,0.56987,0.00015,25.98089]
[1780371965271,38.47,70892.84,504.5,0.56859,0.00015,25.99262]
[1780371967285,38.47,70892.51,504.5,0.56854,0.00015,25.99306]
[1780371968801,38.47,70892.39,504.5,0.56852,0.00015,25.99321]
[1780371969301,38.47,70895.16,504.5,0.56895,0.00015,25.98931]
[1780371971802,38.46,70898.72,504.5,0.56951,0.00015,25.98424]
[1780371975427,38.46,70902.7,504.5,0.57012,0.00015,25.97851]
[1780371975528,38.46,70903.1,504.5,0.57019,0.00015,25.97793]
[1780371980576,38.46,70905.47,504.5,0.57056,0.00015,25.97446]
[1780371985663,38.46,70904.46,504.5,0.5704,0.00015,25.97588]
[1780371985413,38.46,70899.43,504.5,0.56963,0.00015,25.9831]
[1780371990448,38.45,70898.79,504.5,0.56953,0.00015,25.98396]
[1780371995456,38.45,70898.74,504.5,0.56953,0.00015,25.98107]
[1780371996474,38.45,70897.79,504.5,0.56939,0.00015,25.98241]
[1780371996594,38.45,70897.79,504.5,0.56939,0.00015,25.98241]
[1780371996686,38.45,70897.79,504.5,0.56939,0.00015,25.98241]
[1780371996705,38.45,70891.66,504.5,0.56844,0.00015,25.99103]
[1780371997497,38.45,70885.45,504.5,0.56748,0.00015,25.99961]
[1780372000519,38.44,70884.88,504.5,0.5674,0.00015,26.00033]
[1780372004203,38.44,70883.94,504.5,0.56726,0.00015,26.00155]
[1780372007794,38.44,70888.89,504.5,0.56803,0.00015,25.99467]
[1780372016174,38.43,70885.81,504.5,0.56757,0.00015,25.9988]
[1780372017019,38.43,70886.56,504.5,0.56768,0.00015,25.99775]
[1780372017638,38.43,70888.14,504.5,0.56793,0.00015,25.99556]
[1780372020659,38.42,70896.86,504.5,0.56928,0.00015,25.9833]
[1780372025693,38.42,70894.31,504.5,0.56889,0.00015,25.98686]
[1780372028813,38.42,70893.91,504.5,0.56883,0.00015,25.98739]
[1780372034757,38.41,70888.94,504.5,0.56807,0.00015,25.99427]
[1780372039791,38.41,70889.98,504.5,0.56824,0.00015,25.99276]
[1780372044090,38.41,70889.91,504.5,0.56823,0.00015,25.99282]
[1780372047936,38.4,70896.42,504.5,0.56924,0.00015,25.98362]
[1780372053890,38.4,70900.85,504.5,0.56994,0.00015,25.97432]
[1780372058925,38.4,70903.57,504.5,0.57036,0.00015,25.97036]
[1780372063943,38.4,70904.02,504.5,0.57043,0.00015,25.96967]
[1780372064017,38.4,70904.02,504.5,0.57043,0.00015,25.96967]
[1780372068559,38.39,70908.25,504.5,0.57109,0.00015,25.96348]
[1780372068748,38.39,70908.25,504.5,0.57109,0.00015,25.96348]
[1780372068765,38.39,70909.63,504.5,0.5713,0.00015,25.96145]
[1780372071827,38.39,70881.83,504.5,0.567,0.00015,26.00084]
[1780372072018,38.39,70914.01,504.5,0.57198,0.00015,25.95498]
[1780372073025,38.4,70915.6,504.5,0.57222,0.00015,25.95264]
[1780372074032,38.4,70915.23,504.5,0.57217,0.00015,25.95319]
[1780372075039,38.4,70885.27,504.5,0.56753,0.00015,25.99616]
[1780372076775,38.4,70916.91,504.5,0.57243,0.00015,25.95069]
[1780372077053,38.4,70918.84,504.5,0.57272,0.00015,25.94781]
[1780372078060,38.4,70919.88,504.5,0.57288,0.00015,25.94624]
[1780372083070,38.4,70919.4,504.5,0.57281,0.00015,25.94696]
[1780372083076,38.4,70919.4,504.5,0.57281,0.00015,25.94696]
[1780372083433,38.4,70919.03,504.5,0.57275,0.00015,25.94752]
[1780372084102,38.4,70911.98,504.5,0.57166,0.00015,25.95805]
[1780372089137,38.4,70878.29,504.5,0.56645,0.00015,26.00567]
[1780372090125,38.4,70878.29,504.5,0.56645,0.00015,26.00567]
[1780372090144,38.4,70909.7,504.5,0.57131,0.00015,25.9614]
[1780372091151,38.4,70909.0,504.5,0.5712,0.00015,25.9624]
[1780372092093,38.4,70909.0,504.5,0.5712,0.00015,25.9624]
[1780372092286,38.4,70909.0,504.5,0.5712,0.00015,25.9624]
[1780372092292,38.4,70909.0,504.5,0.5712,0.00015,25.9624]
[1780372092446,38.4,70909.0,504.5,0.5712,0.00015,25.9624]
[1780372092508,38.4,70909.0,504.5,0.5712,0.00015,25.9624]
[1780372092534,38.4,70909.0,504.5,0.5712,0.00015,25.9624]
[1780372092740,38.4,70909.0,504.5,0.5712,0.00015,25.9624]
[1780372092821,38.4,70904.69,504.5,0.57054,0.00015,25.96869]
[1780372093783,38.4,70890.56,504.5,0.56835,0.00015,25.98882]
[1780372094476,38.4,70890.56,504.5,0.56835,0.00015,25.98882]
[1780372095727,38.4,70887.06,504.5,0.56781,0.00015,25.99368]
[1780372096158,38.4,70887.06,504.5,0.56781,0.00015,25.99368]
[1780372096272,38.4,70887.06,504.5,0.56781,0.00015,25.99368]
[1780372097013,38.4,70886.01,504.5,0.56765,0.00015,25.99512]
[1780372097216,38.4,70886.01,504.5,0.56765,0.00015,25.99512]
[1780372097833,38.4,70877.87,504.5,0.56638,0.00015,26.00626]
[1780372097904,38.4,70877.87,504.5,0.56638,0.00015,26.00626]
[1780372098024,38.4,70877.87,504.5,0.56638,0.00015,26.00626]
[1780372098776,38.4,70877.87,504.5,0.56638,0.00015,26.00626]
[1780372098799,38.4,70877.87,504.5,0.56638,0.00015,26.00626]
[1780372099014,38.4,70874.51,504.5,0.56586,0.00016,26.01076]
[1780372099502,38.4,70874.51,504.5,0.56586,0.00016,26.01076]
[1780372099807,38.4,70874.51,504.5,0.56586,0.00016,26.01076]
[1780372099816,38.4,70865.96,504.5,0.56453,0.00016,26.02203]
[1780372100561,38.4,70865.96,504.5,0.56453,0.00016,26.02203]
[1780372100563,38.4,70865.96,504.5,0.56453,0.00016,26.02203]
[1780372100652,38.4,70859.87,504.5,0.56359,0.00016,26.02988]
[1780372101453,38.4,70859.87,504.5,0.56359,0.00016,26.02988]
[1780372102863,38.4,70859.93,504.5,0.56359,0.00016,26.02983]
[1780372106437,38.41,70863.79,504.5,0.56419,0.00016,26.02491]
[1780372108311,38.41,70864.24,504.5,0.56426,0.00016,26.02436]
[1780372110802,38.41,70865.57,504.5,0.56446,0.00016,26.02266]
[1780372110813,38.41,70865.57,504.5,0.56446,0.00016,26.02266]
[1780372113030,38.41,70866.71,504.5,0.56464,0.00016,26.01832]
[1780372114478,38.41,70866.74,504.5,0.56464,0.00016,26.01829]
[1780372117347,38.42,70866.21,504.5,0.56456,0.00016,26.01901]
[1780372118259,38.42,70866.17,504.5,0.56455,0.00016,26.01909]
[1780372118350,38.42,70838.86,504.5,0.56031,0.00016,26.05308]
[1780372119634,38.42,70838.86,504.5,0.56031,0.00016,26.05308]
[1780372120767,38.42,70847.18,504.5,0.5616,0.00016,26.04307]
[1780372121371,38.42,70879.71,504.5,0.56664,0.00015,26.00121]
[1780372122365,38.42,70879.71,504.5,0.56664,0.00015,26.00121]
[1780372123429,38.42,70878.66,504.5,0.56648,0.00015,26.00264]
[1780372123502,38.42,70878.66,504.5,0.56648,0.00015,26.00264]
[1780372123728,38.42,70878.66,504.5,0.56648,0.00015,26.00264]
[1780372123821,38.42,70845.46,504.5,0.56133,0.00016,26.04521]
[1780372124477,38.42,70845.46,504.5,0.56133,0.00016,26.04521]
[1780372124566,38.42,70839.11,504.5,0.56034,0.00016,26.05286]
[1780372125399,38.43,70867.69,504.5,0.56477,0.00016,26.01723]
[1780372127412,38.43,70868.52,504.5,0.5649,0.00016,26.01618]
[1780372128420,38.43,70837.95,504.5,0.56015,0.00016,26.05429]
[1780372130434,38.43,70870.27,504.5,0.56517,0.00015,26.01393]
[1780372131577,38.43,70870.27,504.5,0.56517,0.00015,26.01393]
[1780372132448,38.43,70863.91,504.5,0.56418,0.00016,26.02224]
[1780372135468,38.44,70858.86,504.5,0.56339,0.00016,26.02873]
[1780372140374,38.44,70860.21,504.5,0.5636,0.00016,26.02705]
[1780372146479,38.44,70864.58,504.5,0.56427,0.00015,26.02151]
[1780372147409,38.44,70864.72,504.5,0.56429,0.00015,26.02135]
[1780372150378,38.45,70861.79,504.5,0.56383,0.00016,26.02514]
[1780372151218,38.45,70862.2,504.5,0.56389,0.00015,26.02463]
[1780372151247,38.45,70862.2,504.5,0.56389,0.00015,26.02463]
[1780372153596,38.45,70824.47,504.5,0.55803,0.00016,26.07014]
[1780372154726,38.45,70824.47,504.5,0.55803,0.00016,26.07014]
[1780372154785,38.45,70857.43,504.5,0.56315,0.00016,26.03073]
[1780372155611,38.45,70828.7,504.5,0.55869,0.00016,26.06535]
[1780372156727,38.45,70828.7,504.5,0.55869,0.00016,26.06535]
[1780372156774,38.45,70831.52,504.5,0.55913,0.00016,26.0621]
[1780372157625,38.45,70863.17,504.5,0.56404,0.00015,26.02348]
[1780372158059,38.45,70863.17,504.5,0.56404,0.00015,26.02348]
[1780372159639,38.46,70869.1,504.5,0.56495,0.00015,26.01583]
[1780372163825,38.46,70872.24,504.5,0.56543,0.00015,26.01175]
[1780372165347,38.46,70871.68,504.5,0.56534,0.00015,26.01253]
[1780372169285,38.47,70870.32,504.5,0.56513,0.00015,26.01436]
[1780372169363,38.47,70870.32,504.5,0.56513,0.00015,26.01436]
[1780372174744,38.47,70869.51,504.5,0.565,0.00015,26.0126]
[1780372179780,38.48,70868.76,504.5,0.56488,0.00015,26.01365]
[1780372182789,38.48,70867.41,504.5,0.56467,0.00015,26.01544]
[1780372183265,38.48,70866.75,504.5,0.56456,0.00015,26.01631]
[1780372183358,38.48,70866.75,504.5,0.56456,0.00015,26.01631]
[1780372183366,38.48,70866.75,504.5,0.56456,0.00015,26.01631]
[1780372183397,38.48,70866.75,504.5,0.56456,0.00015,26.01631]
[1780372183808,38.48,70860.96,504.5,0.56366,0.00015,26.02376]
[1780372184814,38.48,70854.77,504.5,0.5627,0.00015,26.03157]
[1780372186304,38.48,70854.54,504.5,0.56267,0.00015,26.03187]
[1780372186344,38.48,70854.54,504.5,0.56267,0.00015,26.03187]
[1780372188589,38.48,70856.78,504.5,0.56301,0.00015,26.02907]
[1780372189640,38.48,70859.6,504.5,0.56345,0.00015,26.02552]
[1780372189849,38.48,70833.91,504.5,0.55947,0.00016,26.05679]
[1780372190856,38.48,70866.9,504.5,0.56458,0.00015,26.01618]
[1780372191864,38.49,70867.67,504.5,0.5647,0.00015,26.0152]
[1780372192871,38.49,70867.48,504.5,0.56467,0.00015,26.01546]
[1780372197906,38.49,70867.18,504.5,0.56461,0.00015,26.01591]
[1780372202941,38.5,70868.73,504.5,0.56485,0.00015,26.01397]
[1780372205086,38.5,70869.27,504.5,0.56493,0.00015,26.01329]
[1780372205161,38.5,70869.27,504.5,0.56493,0.00015,26.01329]
[1780372205235,38.5,70869.27,504.5,0.56493,0.00015,26.01329]
[1780372205287,38.5,70869.27,504.5,0.56493,0.00015,26.01329]
[1780372207572,38.5,70873.21,504.5,0.56554,0.00015,26.00813]
[1780372208124,38.5,70873.48,504.5,0.56558,0.00015,26.00779]
[1780372209183,38.5,70873.51,504.5,0.56558,0.00015,26.00777]
[1780372209192,38.5,70873.51,504.5,0.56558,0.00015,26.00777]
[1780372209687,38.5,70873.51,504.5,0.56558,0.00015,26.00777]
[1780372210507,38.5,70879.63,504.5,0.56653,0.00015,25.99961]
[1780372211287,38.5,70884.67,504.5,0.56731,0.00015,25.99277]
[1780372217047,38.5,70888.02,504.5,0.56783,0.00015,25.98811]
[1780372224095,38.49,70889.55,504.5,0.56807,0.00015,25.98594]
[1780372226040,38.49,70889.55,504.5,0.56807,0.00015,25.98594]
[1780372226126,38.49,70889.55,504.5,0.56807,0.00015,25.98594]
[1780372226205,38.49,70889.48,504.5,0.56806,0.00015,25.98602]
[1780372227117,38.49,70884.63,504.5,0.56731,0.00015,25.99268]
[1780372228266,38.49,70884.63,504.5,0.56731,0.00015,25.99268]
[1780372231447,38.49,70883.93,504.5,0.56721,0.00015,25.99361]
[1780372231464,38.49,70883.93,504.5,0.56721,0.00015,25.99361]
[1780372231944,38.49,70883.99,504.5,0.56722,0.00015,25.99061]
[1780372232152,38.49,70861.21,504.5,0.5637,0.00015,26.02063]
[1780372233159,38.49,70869.74,504.5,0.56502,0.00015,26.00961]
[1780372234148,38.49,70869.74,504.5,0.56502,0.00015,26.00961]
[1780372234165,38.49,70870.89,504.5,0.5652,0.00015,26.00811]
[1780372235159,38.49,70870.89,504.5,0.5652,0.00015,26.00811]
[1780372235173,38.49,70902.65,504.5,0.57011,0.00015,25.96446]
[1780372237429,38.49,70904.27,504.5,0.57036,0.00015,25.96211]
[1780372243038,38.48,70903.85,504.5,0.5703,0.00015,25.96268]
[1780372247898,38.48,70902.19,504.5,0.57005,0.00015,25.96502]
[1780372247969,38.48,70902.19,504.5,0.57005,0.00015,25.96502]
[1780372248123,38.48,70901.73,504.5,0.56998,0.00015,25.96566]
[1780372248222,38.48,70901.73,504.5,0.56998,0.00015,25.96566]
[1780372248241,38.48,70901.73,504.5,0.56998,0.00015,25.96566]
[1780372249971,38.48,70911.13,504.5,0.57143,0.00015,25.95199]
[1780372255314,38.48,70912.24,504.5,0.5716,0.00015,25.95033]
[1780372256528,38.48,70912.24,504.5,0.5716,0.00015,25.95033]
[1780372257194,38.48,70912.75,504.5,0.57168,0.00015,25.94957]
[1780372257247,38.48,70912.75,504.5,0.57168,0.00015,25.94957]
[1780372259477,38.48,70907.49,504.5,0.57087,0.00015,25.95727]
[1780372265389,38.47,70906.3,504.5,0.57069,0.00015,25.95896]
[1780372267407,38.47,70905.6,504.5,0.57058,0.00015,25.95996]
[1780372269416,38.47,70880.05,504.5,0.56664,0.00015,25.99569]
[1780372270424,38.47,70909.8,504.5,0.57124,0.00015,25.95381]
[1780372271431,38.47,70879.2,504.5,0.56651,0.00015,25.99681]
[1780372272990,38.47,70882.74,504.5,0.56706,0.00015,25.99202]
[1780372273906,38.47,70882.74,504.5,0.56706,0.00015,25.99202]
[1780372274007,38.47,70886.24,504.5,0.5676,0.00015,25.98721]
[1780372274891,38.47,70886.24,504.5,0.5676,0.00015,25.98721]
[1780372274963,38.47,70917.59,504.5,0.57244,0.00015,25.9422]
[1780372276570,38.47,70885.49,504.5,0.56749,0.00015,25.9882]
[1780372277473,38.47,70914.81,504.5,0.57202,0.00015,25.94632]
[1780372278999,38.46,70916.77,504.5,0.57232,0.00015,25.94338]
[1780372279486,38.46,70916.75,504.5,0.57232,0.00015,25.9434]
[1780372284521,38.46,70915.28,504.5,0.57209,0.00015,25.94558]
[1780372286999,38.46,70915.28,504.5,0.57209,0.00015,25.94558]
[1780372288708,38.46,70909.89,504.5,0.57126,0.00015,25.95354]
[1780372292579,38.46,70902.11,504.5,0.57007,0.00015,25.9619]
[1780372293586,38.46,70896.69,504.5,0.56923,0.00015,25.96962]
[1780372295669,38.46,70897.04,504.5,0.56929,0.00015,25.96911]
[1780372296728,38.46,70896.83,504.5,0.56925,0.00015,25.9694]
[1780372300016,38.46,70896.27,504.5,0.56917,0.00015,25.97015]
[1780372300256,38.46,70896.1,504.5,0.56915,0.00015,25.97037]
[1780372301082,38.46,70893.94,504.5,0.56881,0.00015,25.97341]
[1780372301223,38.46,70893.94,504.5,0.56881,0.00015,25.97341]
[1780372301874,38.46,70865.82,504.5,0.56446,0.00015,26.01137]
[1780372302649,38.46,70893.26,504.5,0.56871,0.00015,25.97436]
[1780372303656,38.45,70851.85,504.5,0.5623,0.00016,26.02905]
[1780372304663,38.45,70891.08,504.5,0.56837,0.00015,25.97738]
[1780372305736,38.45,70891.08,504.5,0.56837,0.00015,25.97738]
[1780372305832,38.45,70889.06,504.5,0.56806,0.00015,25.98016]
[1780372306420,38.45,70889.06,504.5,0.56806,0.00015,25.98016]
[1780372306928,38.45,70888.05,504.5,0.56791,0.00015,25.98155]
[1780372312574,38.45,70887.62,504.5,0.56784,0.00015,25.98213]
[1780372312644,38.45,70887.62,504.5,0.56784,0.00015,25.98213]
[1780372313716,38.45,70884.61,504.5,0.56738,0.00015,25.98624]
[1780372317777,38.45,70877.2,504.5,0.56624,0.00015,25.99624]
[1780372321503,38.44,70876.54,504.5,0.56614,0.00015,25.99708]
[1780372321551,38.44,70876.54,504.5,0.56614,0.00015,25.99708]
[1780372321938,38.44,70876.54,504.5,0.56614,0.00015,25.99708]
[1780372322789,38.44,70842.27,504.5,0.56083,0.00016,26.04058]
[1780372323795,38.44,70882.91,504.5,0.56713,0.00015,25.98843]
[1780372324216,38.44,70882.91,504.5,0.56713,0.00015,25.98843]
[1780372324899,38.44,70882.91,504.5,0.56713,0.00015,25.98843]
[1780372324908,38.44,70884.97,504.5,0.56745,0.00015,25.98559]
[1780372326006,38.44,70884.97,504.5,0.56745,0.00015,25.98559]
[1780372326023,38.44,70888.95,504.5,0.56807,0.00015,25.98009]
[1780372327824,38.44,70851.5,504.5,0.56226,0.00016,26.02925]
[1780372328831,38.44,70891.06,504.5,0.5684,0.00015,25.97712]
[1780372329838,38.43,70891.21,504.5,0.56842,0.00015,25.97688]
[1780372331009,38.43,70891.22,504.5,0.56842,0.00015,25.97685]
[1780372332859,38.43,70855.33,504.5,0.56286,0.00016,26.02441]
[1780372333971,38.43,70894.54,504.5,0.56894,0.00015,25.97216]
[1780372335059,38.43,70856.74,504.5,0.56308,0.00016,26.02263]
[1780372335880,38.43,70856.41,504.5,0.56303,0.00016,26.02304]
[1780372336888,38.43,70895.09,504.5,0.56903,0.00015,25.97138]
[1780372337525,38.43,70895.09,504.5,0.56903,0.00015,25.97138]
[1780372337557,38.43,70895.09,504.5,0.56903,0.00015,25.97138]
[1780372337575,38.43,70895.09,504.5,0.56903,0.00015,25.97138]
[1780372338901,38.43,70893.38,504.5,0.56876,0.00015,25.97379]
[1780372339696,38.43,70893.38,504.5,0.56876,0.00015,25.97379]
[1780372344847,38.43,70892.03,504.5,0.56856,0.00015,25.97564]
[1780372346957,38.43,70853.73,504.5,0.56262,0.00016,26.02634]
[1780372348971,38.42,70855.24,504.5,0.56286,0.00016,26.02441]
[1780372353480,38.42,70859.34,504.5,0.56351,0.00016,26.01623]
[1780372353488,38.42,70859.34,504.5,0.56351,0.00016,26.01623]
[1780372353787,38.42,70859.34,504.5,0.56351,0.00016,26.01623]
[1780372353823,38.42,70859.34,504.5,0.56351,0.00016,26.01623]
[1780372354048,38.42,70859.34,504.5,0.56351,0.00016,26.01623]
[1780372354065,38.42,70859.34,504.5,0.56351,0.00016,26.01623]
[1780372354137,38.42,70859.34,504.5,0.56351,0.00016,26.01623]
[1780372354195,38.41,70858.27,504.5,0.56335,0.00016,26.01756]
[1780372355300,38.41,70856.22,504.5,0.56303,0.00016,26.02016]
[1780372355469,38.41,70856.22,504.5,0.56303,0.00016,26.02016]
[1780372357027,38.41,70861.36,504.5,0.56383,0.00016,26.01361]
[1780372357912,38.41,70861.36,504.5,0.56383,0.00016,26.01361]
[1780372359460,38.41,70863.9,504.5,0.56422,0.00016,26.01035]
[1780372361027,38.41,70866.58,504.5,0.56464,0.00016,26.00689]
[1780372364176,38.41,70870.52,504.5,0.56525,0.00016,26.00173]
[1780372366950,38.41,70873.94,504.5,0.56578,0.00016,25.99721]
[1780372372132,38.41,70879.35,504.5,0.56662,0.00015,25.98993]
[1780372374146,38.41,70885.18,504.5,0.56753,0.00015,25.98197]
[1780372375153,38.41,70889.94,504.5,0.56826,0.00015,25.97537]
[1780372380187,38.41,70890.33,504.5,0.56833,0.00015,25.97476]
[1780372382430,38.41,70887.71,504.5,0.56793,0.00015,25.97839]
[1780372388894,38.4,70884.52,504.5,0.56744,0.00015,25.98272]
[1780372394286,38.4,70885.49,504.5,0.56759,0.00015,25.98132]
[1780372399321,38.39,70886.46,504.5,0.56775,0.00015,25.97993]
[1780372401852,38.39,70887.58,504.5,0.56792,0.00015,25.97836]
[1780372401878,38.39,70916.77,504.5,0.57244,0.00015,25.93623]
[1780372404186,38.39,70917.57,504.5,0.57257,0.00015,25.93502]
[1780372406469,38.39,70911.83,504.5,0.57168,0.00015,25.94359]
[1780372414591,38.39,70910.03,504.5,0.57141,0.00015,25.94332]
[1780372420467,38.39,70909.35,504.5,0.5713,0.00015,25.9443]
[1780372425503,38.39,70909.07,504.5,0.57126,0.00015,25.94469]
[1780372428524,38.39,70902.4,504.5,0.57023,0.00015,25.95441]
[1780372431915,38.39,70902.59,504.5,0.57026,0.00015,25.95412]
[1780372433559,38.39,70907.3,504.5,0.57099,0.00015,25.94725]
[1780372438226,38.38,70903.97,504.5,0.57048,0.00015,25.95208]
[1780372440111,38.38,70903.28,504.5,0.57037,0.00015,25.95308]
[1780372442560,38.38,70905.56,504.5,0.57073,0.00015,25.94974]
[1780372442596,38.38,70905.56,504.5,0.57073,0.00015,25.94974]
[1780372442622,38.38,70910.99,504.5,0.57157,0.00015,25.94177]
[1780372445287,38.38,70913.49,504.5,0.57196,0.00015,25.93805]
[1780372446221,38.38,70913.49,504.5,0.57196,0.00015,25.93805]
[1780372446068,38.38,70914.99,504.5,0.57219,0.00015,25.93582]
[1780372446283,38.38,70914.99,504.5,0.57219,0.00015,25.93582]
[1780372446650,38.38,70915.87,504.5,0.57232,0.00015,25.93451]
[1780372451685,38.38,70911.26,504.5,0.57161,0.00015,25.94137]
[1780372454824,38.38,70905.88,504.5,0.57078,0.00015,25.94926]
[1780372458734,38.38,70905.34,504.5,0.5707,0.00015,25.95003]
[1780372463771,38.38,70905.86,504.5,0.57078,0.00015,25.94925]
[1780372469812,38.38,70905.23,504.5,0.57068,0.00015,25.95014]
[1780372474311,38.38,70907.07,504.5,0.57098,0.00015,25.94452]
[1780372475914,38.38,70909.51,504.5,0.57135,0.00015,25.94093]
[1780372475985,38.38,70910.14,504.5,0.57145,0.00015,25.94]
[1780372476935,38.38,70910.14,504.5,0.57145,0.00015,25.94]
[1780372477171,38.38,70914.91,504.5,0.57219,0.00015,25.93292]
[1780372478876,38.38,70921.04,504.5,0.57314,0.00015,25.9237]
[1780372483723,38.38,70921.6,504.5,0.57322,0.00015,25.92285]
[1780372486332,38.38,70914.91,504.5,0.57219,0.00015,25.93293]
[1780372489137,38.38,70914.91,504.5,0.57219,0.00015,25.93294]
[1780372490814,38.38,70914.67,504.5,0.57215,0.00015,25.9333]
[1780372495995,38.38,70914.0,504.5,0.57204,0.00015,25.93434]
[1780372498947,38.38,70913.61,504.5,0.57198,0.00015,25.93493]
[1780372500899,38.38,70914.58,504.5,0.57213,0.00015,25.93349]
[1780372503054,38.38,70907.18,504.5,0.57099,0.00015,25.94445]
[1780372505713,38.38,70905.23,504.5,0.57068,0.00015,25.94731]
[1780372506076,38.38,70903.43,504.5,0.5704,0.00015,25.94994]
[1780372506633,38.38,70903.43,504.5,0.5704,0.00015,25.94994]
[1780372512118,38.38,70897.02,504.5,0.56941,0.00015,25.9591]
[1780372517153,38.38,70892.69,504.5,0.56875,0.00015,25.96518]
[1780372522188,38.37,70892.0,504.5,0.56865,0.00016,25.96609]
[1780372527222,38.37,70891.12,504.5,0.56851,0.00016,25.96726]
[1780372528707,38.37,70891.12,504.5,0.56852,0.00016,25.96725]
[1780372530385,38.37,70886.06,504.5,0.56773,0.00016,25.97427]
[1780372539307,38.36,70884.41,504.5,0.56749,0.00016,25.9735]
[1780372541109,38.36,70884.41,504.5,0.56749,0.00016,25.9735]
[1780372543789,38.36,70880.42,504.5,0.56688,0.00016,25.97891]
[1780372547071,38.35,70878.5,504.5,0.56658,0.00016,25.98149]
[1780372548441,38.35,70877.2,504.5,0.56638,0.00016,25.98324]
[1780372548520,38.35,70877.2,504.5,0.56638,0.00016,25.98324]
[1780372548659,38.35,70877.2,504.5,0.56638,0.00016,25.98324]
[1780372548696,38.35,70877.2,504.5,0.56638,0.00016,25.98324]
[1780372550185,38.35,70877.2,504.5,0.56638,0.00016,25.98324]
[1780372550310,38.35,70866.56,504.5,0.56473,0.00016,25.99735]
[1780372550375,38.35,70866.56,504.5,0.56473,0.00016,25.99735]
[1780372550614,38.35,70866.56,504.5,0.56473,0.00016,25.99735]
[1780372550965,38.35,70861.35,504.5,0.56392,0.00016,26.0041]
[1780372552859,38.35,70866.92,504.5,0.56479,0.00016,25.99687]
[1780372558440,38.35,70866.26,504.5,0.56469,0.00016,25.9977]
[1780372562468,38.35,70840.14,504.5,0.56062,0.00016,26.03041]
[1780372564663,38.35,70843.42,504.5,0.56114,0.00016,26.02645]
[1780372565000,38.35,70844.08,504.5,0.56124,0.00016,26.02565]
[1780372566496,38.35,70849.65,504.5,0.56211,0.00016,26.01877]
[1780372571620,38.34,70853.88,504.5,0.56278,0.00016,26.01341]
[1780372576893,38.34,70857.62,504.5,0.56336,0.00016,26.00869]
[1780372578180,38.34,70858.35,504.5,0.56347,0.00016,26.00777]
[1780372578230,38.34,70858.35,504.5,0.56347,0.00016,26.00777]
[1780372581059,38.34,70857.73,504.5,0.56337,0.00016,26.00858]
[1780372581169,38.34,70857.73,504.5,0.56337,0.00016,26.00858]
[1780372581270,38.34,70858.45,504.5,0.56348,0.00016,26.00767]
[1780372582459,38.34,70859.06,504.5,0.56358,0.00016,26.00687]
[1780372582602,38.34,70859.06,504.5,0.56358,0.00016,26.00687]
[1780372582832,38.34,70859.06,504.5,0.56358,0.00016,26.00687]
[1780372582925,38.34,70861.11,504.5,0.5639,0.00016,26.00422]
[1780372584058,38.34,70861.11,504.5,0.5639,0.00016,26.00422]
[1780372584245,38.34,70861.11,504.5,0.5639,0.00016,26.00422]
[1780372585266,38.34,70859.95,504.5,0.56372,0.00016,26.00571]
[1780372586636,38.34,70851.14,504.5,0.56235,0.00016,26.01685]
[1780372591671,38.34,70852.02,504.5,0.56249,0.00016,26.01289]
[1780372596706,38.35,70853.04,504.5,0.56264,0.00016,26.01165]
[1780372601740,38.35,70855.65,504.5,0.56304,0.00016,26.0084]
[1780372606935,38.35,70855.43,504.5,0.56301,0.00016,26.0087]
[1780372610445,38.35,70852.02,504.5,0.56247,0.00016,26.01301]
[1780372610804,38.35,70849.98,504.5,0.56216,0.00016,26.01555]
[1780372611811,38.35,70844.7,504.5,0.56133,0.00016,26.02206]
[1780372616989,38.36,70842.94,504.5,0.56106,0.00016,26.02422]
[1780372618980,38.36,70844.07,504.5,0.56123,0.00016,26.02286]
[1780372619789,38.36,70845.95,504.5,0.56152,0.00016,26.02057]
[1780372619798,38.36,70845.95,504.5,0.56152,0.00016,26.02057]
[1780372620182,38.36,70845.95,504.5,0.56152,0.00016,26.02057]
[1780372620284,38.36,70846.63,504.5,0.56163,0.00016,26.01974]
[1780372622888,38.36,70851.6,504.5,0.5624,0.00016,26.01362]
[1780372625322,38.36,70851.63,504.5,0.5624,0.00016,26.01359]
[1780372625908,38.36,70851.23,504.5,0.56234,0.00016,26.01411]
[1780372626779,38.36,70851.23,504.5,0.56234,0.00016,26.01411]
[1780372626809,38.36,70851.23,504.5,0.56234,0.00016,26.01411]
[1780372626916,38.36,70850.55,504.5,0.56223,0.00016,26.01496]
[1780372629937,38.36,70858.56,504.5,0.56348,0.00016,26.00491]
[1780372632615,38.37,70857.24,504.5,0.56327,0.00016,26.0066]
[1780372632961,38.37,70857.24,504.5,0.56327,0.00016,26.0066]
[1780372633008,38.37,70855.68,504.5,0.56303,0.00016,26.00857]
[1780372638999,38.37,70851.93,504.5,0.56244,0.00016,26.01332]
[1780372642227,38.37,70852.52,504.5,0.56253,0.00016,26.0126]
[1780372642262,38.37,70852.59,504.5,0.56254,0.00016,26.01251]
[1780372642758,38.37,70852.59,504.5,0.56254,0.00016,26.01251]
[1780372643028,38.37,70854.62,504.5,0.56286,0.00016,26.00998]
[1780372644440,38.37,70854.07,504.5,0.56277,0.00016,26.01067]
[1780372645472,38.37,70853.64,504.5,0.5627,0.00016,26.01122]
[1780372651084,38.37,70853.76,504.5,0.56272,0.00016,26.0082]
[1780372654800,38.38,70854.3,504.5,0.56281,0.00016,26.00755]
[1780372655112,38.38,70854.47,504.5,0.56283,0.00016,26.00734]
[1780372660147,38.38,70858.59,504.5,0.56347,0.00016,26.00215]
[1780372665182,38.38,70859.96,504.5,0.56368,0.00016,26.00042]
[1780372670333,38.38,70860.1,504.5,0.5637,0.00016,26.00025]
[1780372678274,38.38,70862.04,504.5,0.564,0.00016,25.99778]
[1780372683310,38.38,70860.99,504.5,0.56384,0.00016,25.99914]
[1780372689351,38.38,70860.79,504.5,0.56381,0.00016,25.99941]
[1780372694387,38.38,70858.27,504.5,0.56341,0.00016,26.00264]
[1780372701435,38.39,70858.77,504.5,0.56349,0.00016,26.00203]
[1780372707478,38.39,70858.64,504.5,0.56347,0.00016,26.00222]
[1780372712513,38.39,70858.85,504.5,0.5635,0.00016,25.99906]
[1780372717548,38.39,70859.05,504.5,0.56353,0.00016,25.99882]
[1780372722584,38.39,70858.44,504.5,0.56344,0.00016,25.99961]
[1780372726183,38.39,70858.4,504.5,0.56343,0.00016,25.99967]
[1780372726205,38.39,70858.18,504.5,0.56339,0.00016,25.99995]
[1780372729508,38.39,70858.04,504.5,0.56337,0.00016,26.00014]
[1780372731926,38.39,70855.54,504.5,0.56298,0.00016,26.00331]
[1780372731988,38.39,70855.54,504.5,0.56298,0.00016,26.00331]
[1780372732328,38.39,70855.66,504.5,0.563,0.00016,26.00316]
[1780372735676,38.39,70861.02,504.5,0.56383,0.00016,25.99636]
[1780372740713,38.4,70866.02,504.5,0.56461,0.00016,25.98991]
[1780372745748,38.39,70867.98,504.5,0.56491,0.00016,25.98735]
[1780372750783,38.39,70867.17,504.5,0.56479,0.00016,25.9884]
[1780372755818,38.39,70867.39,504.5,0.56482,0.00016,25.9881]
[1780372760917,38.39,70867.57,504.5,0.56485,0.00016,25.98786]
[1780372761012,38.39,70867.57,504.5,0.56485,0.00016,25.98786]
[1780372761063,38.39,70867.57,504.5,0.56485,0.00016,25.98786]
[1780372761259,38.39,70868.32,504.5,0.56497,0.00016,25.98688]
[1780372761860,38.39,70875.48,504.5,0.56608,0.00016,25.9774]
[1780372763042,38.39,70875.48,504.5,0.56608,0.00016,25.9774]
[1780372763980,38.39,70876.55,504.5,0.56625,0.00016,25.97596]
[1780372765124,38.39,70876.73,504.5,0.56627,0.00016,25.97572]
[1780372765883,38.39,70878.09,504.5,0.56649,0.00016,25.97389]
[1780372770904,38.39,70879.45,504.5,0.5667,0.00016,25.97203]
[1780372775959,38.39,70880.24,504.5,0.56683,0.00016,25.96801]
[1780372779044,38.39,70880.71,504.5,0.5669,0.00016,25.96736]
[1780372783201,38.39,70876.92,504.5,0.56632,0.00016,25.97247]
[1780372783817,38.39,70876.72,504.5,0.56629,0.00016,25.97274]
[1780372784871,38.39,70876.39,504.5,0.56623,0.00016,25.97319]
[1780372784901,38.39,70876.39,504.5,0.56623,0.00016,25.97319]
[1780372785137,38.39,70876.39,504.5,0.56623,0.00016,25.97319]
[1780372785214,38.39,70876.39,504.5,0.56623,0.00016,25.97319]
[1780372785290,38.39,70876.95,504.5,0.56632,0.00016,25.97244]
[1780372785930,38.39,70876.95,504.5,0.56632,0.00016,25.97244]
[1780372786029,38.39,70871.38,504.5,0.56546,0.00016,25.97987]
[1780372791064,38.39,70903.94,504.5,0.57051,0.00015,25.93469]
[1780372793078,38.39,70902.03,504.5,0.57021,0.00015,25.93747]
[1780372794961,38.39,70901.1,504.5,0.57006,0.00015,25.93883]
[1780372794978,38.39,70901.1,504.5,0.57006,0.00015,25.93883]
[1780372797159,38.39,70897.36,504.5,0.56948,0.00015,25.94422]
[1780372797192,38.39,70896.39,504.5,0.56933,0.00015,25.94562]
[1780372800123,38.39,70892.84,504.5,0.56878,0.00016,25.95068]
[1780372801548,38.39,70891.94,504.5,0.56864,0.00016,25.95193]
[1780372801554,38.39,70891.61,504.5,0.56859,0.00016,25.95238]
[1780372801902,38.39,70891.61,504.5,0.56859,0.00016,25.95238]
[1780372802009,38.39,70891.61,504.5,0.56859,0.00016,25.95238]
[1780372802149,38.39,70901.05,504.5,0.57005,0.00015,25.93895]
[1780372803043,38.39,70901.05,504.5,0.57005,0.00015,25.93895]
[1780372803561,38.39,70912.81,504.5,0.57187,0.00015,25.92174]
[1780372804462,38.39,70922.32,504.5,0.57335,0.00015,25.90742]
[1780372806173,38.39,70924.8,504.5,0.57373,0.00015,25.90363]
[1780372807163,38.39,70924.8,504.5,0.57373,0.00015,25.90363]
[1780372807180,38.39,70918.29,504.5,0.57272,0.00015,25.91354]
[1780372808187,38.39,70910.46,504.5,0.57151,0.00015,25.92523]
[1780372810200,38.39,70907.88,504.5,0.57111,0.00015,25.92903]
[1780372815240,38.39,70905.16,504.5,0.57069,0.00015,25.93299]
[1780372817142,38.39,70904.03,504.5,0.57051,0.00015,25.93462]
[1780372817553,38.39,70904.03,504.5,0.57051,0.00015,25.93462]
[1780372817740,38.39,70902.58,504.5,0.57029,0.00015,25.93672]
[1780372818261,38.39,70896.54,504.5,0.56936,0.00015,25.94538]
[1780372819492,38.39,70896.54,504.5,0.56936,0.00015,25.94538]
[1780372819624,38.39,70893.71,504.5,0.56892,0.00016,25.94938]
[1780372819857,38.39,70893.71,504.5,0.56892,0.00016,25.94938]
[1780372822034,38.39,70901.65,504.5,0.57015,0.00015,25.93803]
[1780372830345,38.39,70896.25,504.5,0.56932,0.00016,25.94569]
[1780372835380,38.38,70895.06,504.5,0.56914,0.00016,25.94442]
[1780372839636,38.38,70895.36,504.5,0.56919,0.00016,25.94397]
[1780372845449,38.38,70894.83,504.5,0.56912,0.00016,25.94465]
[1780372850581,38.37,70893.89,504.5,0.56897,0.00016,25.94594]
[1780372851463,38.37,70892.8,504.5,0.56881,0.00016,25.94747]
[1780372856432,38.37,70890.31,504.5,0.56842,0.00016,25.95092]
[1780372861562,38.37,70889.25,504.5,0.56827,0.00016,25.95233]
[1780372863343,38.37,70889.44,504.5,0.5683,0.00016,25.95205]
[1780372863576,38.36,70886.95,504.5,0.56791,0.00016,25.95551]
[1780372864582,38.36,70880.73,504.5,0.56695,0.00016,25.96404]
[1780372865590,38.36,70849.17,504.5,0.56204,0.00016,26.00505]
[1780372866090,38.36,70849.17,504.5,0.56204,0.00016,26.00505]
[1780372866123,38.36,70849.17,504.5,0.56204,0.00016,26.00505]
[1780372866255,38.36,70849.17,504.5,0.56204,0.00016,26.00505]
[1780372866597,38.36,70845.63,504.5,0.56149,0.00016,26.00939]
[1780372867604,38.36,70844.98,504.5,0.56139,0.00016,26.01016]
[1780372872640,38.35,70848.06,504.5,0.56188,0.00016,26.00626]
[1780372874066,38.35,70848.76,504.5,0.56199,0.00016,26.00537]
[1780372874653,38.35,70850.79,504.5,0.56231,0.00016,26.00283]
[1780372876396,38.35,70853.02,504.5,0.56266,0.00016,26.00005]
[1780372877676,38.35,70859.6,504.5,0.56368,0.00016,25.99174]
[1780372878035,38.35,70859.6,504.5,0.56368,0.00016,25.99174]
[1780372882711,38.35,70868.74,504.5,0.5651,0.00016,25.9799]
[1780372887745,38.35,70872.22,504.5,0.56564,0.00016,25.9753]
[1780372893073,38.35,70873.31,504.5,0.56582,0.00016,25.97093]
[1780372893886,38.35,70873.44,504.5,0.56584,0.00016,25.97075]
[1780372894051,38.35,70873.44,504.5,0.56584,0.00016,25.97075]
[1780372894418,38.35,70873.63,504.5,0.56587,0.00016,25.9705]
[1780372895585,38.35,70873.63,504.5,0.56587,0.00016,25.9705]
[1780372895661,38.35,70873.63,504.5,0.56587,0.00016,25.9705]
[1780372895651,38.35,70881.54,504.5,0.5671,0.00016,25.95981]
[1780372896615,38.35,70881.54,504.5,0.5671,0.00016,25.95981]
[1780372898823,38.35,70889.54,504.5,0.56834,0.00016,25.94873]
[1780372899838,38.35,70889.54,504.5,0.56834,0.00016,25.94873]
[1780372902399,38.35,70890.0,504.5,0.56841,0.00016,25.94807]
[1780372903858,38.34,70897.17,504.5,0.56953,0.00016,25.93788]
[1780372904939,38.34,70897.17,504.5,0.56953,0.00016,25.93788]
[1780372905602,38.34,70897.17,504.5,0.56953,0.00016,25.93788]
[1780372905621,38.34,70897.17,504.5,0.56953,0.00016,25.93788]
[1780372906878,38.34,70908.5,504.5,0.57129,0.00016,25.92142]
[1780372907870,38.34,70908.5,504.5,0.57129,0.00016,25.92142]
[1780372908462,38.34,70908.5,504.5,0.57129,0.00016,25.92142]
[1780372908564,38.34,70908.98,504.5,0.57137,0.00016,25.92071]
[1780372911540,38.34,70913.47,504.5,0.57206,0.00015,25.91406]
[1780372916949,38.35,70915.02,504.5,0.5723,0.00015,25.9118]
[1780372922329,38.35,70917.3,504.5,0.57265,0.00015,25.90839]
[1780372922413,38.35,70917.3,504.5,0.57265,0.00015,25.90839]
[1780372922991,38.35,70911.85,504.5,0.5718,0.00015,25.91656]
[1780372923997,38.35,70906.32,504.5,0.57094,0.00016,25.92473]
[1780372929033,38.35,70905.72,504.5,0.57085,0.00016,25.92567]
[1780372930167,38.35,70905.72,504.5,0.57085,0.00016,25.92567]
[1780372930520,38.35,70905.72,504.5,0.57085,0.00016,25.92567]
[1780372930581,38.35,70906.74,504.5,0.571,0.00016,25.92418]
[1780372936082,38.35,70911.11,504.5,0.57168,0.00015,25.91773]
[1780372941117,38.35,70908.34,504.5,0.57125,0.00016,25.92182]
[1780372945496,38.35,70909.32,504.5,0.5714,0.00015,25.92037]
[1780372946328,38.35,70909.32,504.5,0.5714,0.00015,25.92037]
[1780372953379,38.35,70911.76,504.5,0.57178,0.00015,25.91676]
[1780372959288,38.35,70912.95,504.5,0.57197,0.00015,25.91208]
[1780372959507,38.35,70912.95,504.5,0.57197,0.00015,25.91208]
[1780372960253,38.35,70904.27,504.5,0.57063,0.00016,25.92487]
[1780372960811,38.35,70904.27,504.5,0.57063,0.00016,25.92487]
[1780372963277,38.35,70896.27,504.5,0.56939,0.00016,25.93639]
[1780372964304,38.35,70896.27,504.5,0.56939,0.00016,25.93639]
[1780372965458,38.35,70894.42,504.5,0.5691,0.00016,25.93901]
[1780372965509,38.35,70894.42,504.5,0.5691,0.00016,25.93901]
[1780372966249,38.35,70891.79,504.5,0.56869,0.00016,25.94272]
[1780372966461,38.35,70891.79,504.5,0.56869,0.00016,25.94272]
[1780372966490,38.35,70883.92,504.5,0.56747,0.00016,25.95367]
[1780372968315,38.35,70878.04,504.5,0.56656,0.00016,25.96167]
[1780372968947,38.35,70878.04,504.5,0.56656,0.00016,25.96167]
[1780372968961,38.35,70878.04,504.5,0.56656,0.00016,25.96167]
[1780372970057,38.35,70876.14,504.5,0.56626,0.00016,25.96423]
[1780372970108,38.35,70876.14,504.5,0.56626,0.00016,25.96423]
[1780372970109,38.35,70876.14,504.5,0.56626,0.00016,25.96423]
[1780372970184,38.35,70876.14,504.5,0.56626,0.00016,25.96423]
[1780372970441,38.35,70876.14,504.5,0.56626,0.00016,25.96423]
[1780372970528,38.35,70869.5,504.5,0.56523,0.00016,25.97308]
[1780372975667,38.35,70866.13,504.5,0.56471,0.00016,25.97744]
[1780372975679,38.35,70866.13,504.5,0.56471,0.00016,25.97744]
[1780372975761,38.34,70866.16,504.5,0.56472,0.00016,25.97736]
[1780372976128,38.34,70866.16,504.5,0.56472,0.00016,25.97736]
[1780372977256,38.34,70868.87,504.5,0.56514,0.00016,25.97379]
[1780372980280,38.34,70870.0,504.5,0.56532,0.00016,25.97228]
[1780372980678,38.34,70870.0,504.5,0.56532,0.00016,25.97228]
[1780372980716,38.34,70870.0,504.5,0.56532,0.00016,25.97228]
[1780372980744,38.34,70867.91,504.5,0.565,0.00016,25.97504]
[1780372980864,38.34,70867.91,504.5,0.565,0.00016,25.97504]
[1780372983098,38.34,70859.89,504.5,0.56375,0.00016,25.98545]
[1780372984512,38.34,70858.84,504.5,0.56358,0.00016,25.9868]
[1780372986969,38.34,70855.84,504.5,0.56311,0.00016,25.99065]
[1780372987615,38.34,70855.84,504.5,0.56311,0.00016,25.99065]
[1780372987676,38.34,70857.92,504.5,0.56344,0.00016,25.98802]
[1780372987949,38.34,70857.92,504.5,0.56344,0.00016,25.98802]
[1780372990698,38.35,70862.53,504.5,0.56415,0.00016,25.98212]
[1780372996097,38.35,70864.72,504.5,0.56449,0.00016,25.97932]
[1780373002553,38.35,70863.63,504.5,0.56432,0.00016,25.98074]
[1780373008595,38.35,70862.9,504.5,0.5642,0.00016,25.9817]
[1780373014517,38.35,70863.16,504.5,0.56425,0.00016,25.97846]
[1780373019786,38.35,70862.99,504.5,0.56422,0.00016,25.9787]
[1780373019672,38.35,70868.16,504.5,0.56503,0.00016,25.97196]
[1780373025664,38.36,70869.66,504.5,0.56525,0.00016,25.97004]
[1780373030749,38.36,70867.63,504.5,0.56494,0.00016,25.97274]
[1780373031261,38.36,70867.63,504.5,0.56494,0.00016,25.97274]
[1780373031486,38.36,70867.63,504.5,0.56494,0.00016,25.97274]
[1780373038060,38.36,70868.22,504.5,0.56503,0.00016,25.97197]
[1780373046861,38.36,70868.98,504.5,0.56515,0.00016,25.97096]
[1780373051896,38.36,70870.71,504.5,0.56542,0.00016,25.96867]
[1780373056931,38.36,70869.88,504.5,0.56529,0.00016,25.96976]
[1780373062343,38.36,70868.8,504.5,0.56512,0.00016,25.97117]
[1780373066049,38.36,70868.5,504.5,0.56507,0.00016,25.97156]
[1780373066708,38.36,70868.5,504.5,0.56507,0.00016,25.97156]
[1780373075057,38.35,70869.34,504.5,0.56521,0.00016,25.96754]
[1780373080091,38.35,70870.81,504.5,0.56544,0.00016,25.96559]
[1780373082803,38.35,70868.33,504.5,0.56505,0.00016,25.96886]
[1780373083726,38.35,70867.01,504.5,0.56485,0.00016,25.97059]
[1780373089155,38.35,70868.36,504.5,0.56506,0.00016,25.96882]
[1780373094190,38.35,70867.92,504.5,0.56499,0.00016,25.96939]
[1780373099225,38.35,70869.54,504.5,0.56524,0.00016,25.96726]
[1780373104143,38.35,70870.0,504.5,0.56532,0.00016,25.96664]
[1780373104397,38.35,70870.0,504.5,0.56532,0.00016,25.96664]
[1780373104407,38.35,70872.61,504.5,0.56572,0.00016,25.96318]
[1780373106099,38.35,70876.08,504.5,0.56626,0.00016,25.95854]
[1780373107085,38.35,70875.67,504.5,0.5662,0.00016,25.95909]
[1780373109017,38.35,70875.94,504.5,0.56624,0.00016,25.95874]
[1780373109087,38.35,70875.94,504.5,0.56624,0.00016,25.95874]
[1780373109265,38.35,70875.94,504.5,0.56624,0.00016,25.95874]
[1780373109579,38.35,70875.94,504.5,0.56624,0.00016,25.95874]
[1780373110164,38.35,70880.39,504.5,0.56693,0.00016,25.95272]
[1780373110221,38.35,70880.39,504.5,0.56693,0.00016,25.95272]
[1780373110581,38.35,70880.39,504.5,0.56693,0.00016,25.95272]
[1780373110872,38.35,70880.39,504.5,0.56693,0.00016,25.95272]
[1780373111270,38.35,70881.19,504.5,0.56705,0.00016,25.95162]
[1780373111327,38.35,70881.19,504.5,0.56705,0.00016,25.95162]
[1780373111741,38.35,70881.19,504.5,0.56705,0.00016,25.95162]
[1780373112259,38.35,70879.73,504.5,0.56683,0.00016,25.95361]
[1780373112423,38.35,70879.73,504.5,0.56683,0.00016,25.95361]
[1780373118104,38.35,70884.32,504.5,0.56754,0.00016,25.94729]
[1780373120606,38.35,70880.83,504.5,0.567,0.00016,25.95206]
[1780373122680,38.35,70879.48,504.5,0.56679,0.00016,25.95389]
[1780373128431,38.35,70880.96,504.5,0.56703,0.00016,25.95185]
[1780373129231,38.35,70880.96,504.5,0.56703,0.00016,25.95185]
[1780373130203,38.35,70879.38,504.5,0.56678,0.00016,25.954]
[1780373135480,38.35,70877.51,504.5,0.5665,0.00016,25.9536]
[1780373140435,38.35,70876.39,504.5,0.56632,0.00016,25.95511]
[1780373145787,38.35,70875.09,504.5,0.56612,0.00016,25.95685]
[1780373146339,38.35,70876.01,504.5,0.56627,0.00016,25.95561]
[1780373146563,38.35,70882.02,504.5,0.5672,0.00016,25.94745]
[1780373147771,38.35,70882.02,504.5,0.5672,0.00016,25.94745]
[1780373148046,38.35,70882.65,504.5,0.5673,0.00016,25.94659]
[1780373148774,38.35,70882.65,504.5,0.5673,0.00016,25.94659]
[1780373152765,38.34,70885.34,504.5,0.56772,0.00016,25.94286]
[1780373154041,38.34,70886.7,504.5,0.56793,0.00016,25.94096]
[1780373156269,38.34,70886.89,504.5,0.56796,0.00016,25.94068]
[1780373161258,38.34,70886.24,504.5,0.56786,0.00016,25.94154]
[1780373161374,38.34,70886.24,504.5,0.56786,0.00016,25.94154]
[1780373161579,38.34,70886.24,504.5,0.56786,0.00016,25.94154]
[1780373164202,38.34,70891.22,504.5,0.56864,0.00016,25.93456]
[1780373166176,38.34,70898.85,504.5,0.56983,0.00016,25.9237]
[1780373167449,38.34,70899.15,504.5,0.56987,0.00016,25.92326]
[1780373167485,38.34,70899.15,504.5,0.56987,0.00016,25.92326]
[1780373167502,38.34,70899.15,504.5,0.56987,0.00016,25.92326]
[1780373167762,38.34,70891.59,504.5,0.5687,0.00016,25.93401]
[1780373168769,38.34,70882.27,504.5,0.56725,0.00016,25.94696]
[1780373170816,38.34,70882.07,504.5,0.56722,0.00016,25.94722]
[1780373176825,38.33,70881.02,504.5,0.56706,0.00016,25.94863]
[1780373181861,38.33,70880.65,504.5,0.56701,0.00016,25.94912]
[1780373182232,38.33,70880.65,504.5,0.56701,0.00016,25.94912]
[1780373182264,38.33,70880.65,504.5,0.56701,0.00016,25.94912]
[1780373182466,38.33,70880.65,504.5,0.56701,0.00016,25.94912]
[1780373182651,38.33,70880.65,504.5,0.56701,0.00016,25.94912]
[1780373183875,38.33,70885.44,504.5,0.56775,0.00016,25.94253]
[1780373187543,38.33,70884.61,504.5,0.56762,0.00016,25.94366]
[1780373190924,38.33,70878.74,504.5,0.56671,0.00016,25.95167]
[1780373195961,38.33,70880.54,504.5,0.567,0.00016,25.94629]
[1780373198309,38.33,70879.8,504.5,0.56689,0.00016,25.9473]
[1780373198420,38.33,70879.8,504.5,0.56689,0.00016,25.9473]
[1780373200503,38.33,70878.15,504.5,0.56663,0.00016,25.94954]
[1780373202030,38.33,70880.67,504.5,0.56702,0.00016,25.9461]
[1780373202792,38.33,70880.67,504.5,0.56702,0.00016,25.9461]
[1780373202807,38.33,70880.67,504.5,0.56702,0.00016,25.9461]
[1780373202839,38.33,70880.67,504.5,0.56702,0.00016,25.9461]
[1780373204154,38.33,70873.79,504.5,0.56595,0.00016,25.95537]
[1780373204600,38.33,70873.79,504.5,0.56595,0.00016,25.95537]
[1780373204645,38.33,70873.79,504.5,0.56595,0.00016,25.95537]
[1780373205885,38.33,70873.64,504.5,0.56593,0.00016,25.95557]
[1780373206917,38.33,70876.28,504.5,0.56634,0.00016,25.95203]
[1780373207931,38.33,70877.26,504.5,0.56649,0.00016,25.95071]
[1780373207964,38.33,70877.26,504.5,0.56649,0.00016,25.95071]
[1780373210689,38.33,70876.77,504.5,0.56642,0.00016,25.95137]
[1780373211314,38.33,70876.71,504.5,0.56641,0.00016,25.95145]
[1780373211694,38.33,70876.71,504.5,0.56641,0.00016,25.95145]
[1780373212043,38.33,70876.77,504.5,0.56642,0.00016,25.95136]
[1780373212397,38.33,70876.77,504.5,0.56642,0.00016,25.95136]
[1780373213080,38.33,70882.8,504.5,0.56736,0.00016,25.94315]
[1780373214292,38.33,70882.8,504.5,0.56736,0.00016,25.94315]
[1780373214426,38.33,70882.8,504.5,0.56736,0.00016,25.94315]
[1780373214555,38.33,70882.8,504.5,0.56736,0.00016,25.94315]
[1780373214652,38.33,70882.8,504.5,0.56736,0.00016,25.94315]
[1780373215012,38.33,70882.8,504.5,0.56736,0.00016,25.94315]
[1780373215338,38.32,70883.1,504.5,0.5674,0.00016,25.94273]
[1780373215415,38.32,70883.1,504.5,0.5674,0.00016,25.94273]
[1780373215509,38.32,70883.1,504.5,0.5674,0.00016,25.94273]
[1780373216186,38.32,70887.45,504.5,0.56808,0.00016,25.9367]
[1780373223141,38.32,70885.0,504.5,0.5677,0.00016,25.94007]
[1780373223294,38.32,70885.0,504.5,0.5677,0.00016,25.94007]
[1780373223544,38.32,70885.0,504.5,0.5677,0.00016,25.94007]
[1780373223795,38.32,70885.0,504.5,0.5677,0.00016,25.94007]
[1780373224686,38.32,70885.03,504.5,0.56771,0.00016,25.94001]
[1780373224721,38.32,70885.03,504.5,0.56771,0.00016,25.94001]
[1780373224757,38.32,70878.44,504.5,0.56668,0.00016,25.94904]
[1780373225163,38.32,70873.52,504.5,0.56592,0.00016,25.95566]
[1780373227275,38.32,70871.15,504.5,0.56555,0.00016,25.95882]
[1780373227933,38.32,70871.07,504.5,0.56554,0.00016,25.95892]
[1780373229011,38.32,70864.31,504.5,0.56448,0.00016,25.96783]
[1780373232219,38.32,70859.57,504.5,0.56374,0.00016,25.97399]
[1780373235960,38.33,70856.78,504.5,0.5633,0.00016,25.97758]
[1780373236297,38.33,70855.63,504.5,0.56312,0.00016,25.97905]
[1780373236355,38.33,70855.63,504.5,0.56312,0.00016,25.97905]
[1780373236910,38.33,70855.63,504.5,0.56312,0.00016,25.97905]
[1780373237763,38.33,70851.7,504.5,0.56251,0.00016,25.984]
[1780373237981,38.33,70846.84,504.5,0.56175,0.00016,25.99005]
[1780373238671,38.33,70846.84,504.5,0.56175,0.00016,25.99005]
[1780373239446,38.33,70847.69,504.5,0.56188,0.00016,25.989]
[1780373239472,38.33,70847.69,504.5,0.56188,0.00016,25.989]
[1780373245515,38.33,70846.99,504.5,0.56177,0.00016,25.9899]
[1780373251660,38.33,70844.56,504.5,0.56139,0.00016,25.99292]
[1780373252646,38.33,70846.64,504.5,0.56172,0.00016,25.98747]
[1780373253638,38.33,70849.66,504.5,0.56219,0.00016,25.98374]
[1780373259412,38.34,70851.44,504.5,0.56246,0.00016,25.98157]
[1780373265453,38.34,70851.13,504.5,0.56241,0.00016,25.982]
[1780373270059,38.34,70848.94,504.5,0.56206,0.00016,25.98475]
[1780373275523,38.35,70845.86,504.5,0.56158,0.00016,25.98858]
[1780373277443,38.35,70847.52,504.5,0.56184,0.00016,25.98654]
[1780373278437,38.35,70849.01,504.5,0.56207,0.00016,25.98471]
[1780373278666,38.35,70849.01,504.5,0.56207,0.00016,25.98471]
[1780373278761,38.35,70849.01,504.5,0.56207,0.00016,25.98471]
[1780373278916,38.35,70849.01,504.5,0.56207,0.00016,25.98471]
[1780373279015,38.35,70849.01,504.5,0.56207,0.00016,25.98471]
[1780373279045,38.35,70841.94,504.5,0.56097,0.00016,25.99337]
[1780373279417,38.35,70841.94,504.5,0.56097,0.00016,25.99337]
[1780373279721,38.35,70841.94,504.5,0.56097,0.00016,25.99337]
[1780373280040,38.35,70824.97,504.5,0.55832,0.00016,26.01335]
[1780373280625,38.35,70824.97,504.5,0.55832,0.00016,26.01335]
[1780373281009,38.35,70824.97,504.5,0.55832,0.00016,26.01335]
[1780373281038,38.35,70824.97,504.5,0.55832,0.00016,26.01335]
[1780373281225,38.35,70824.09,504.5,0.55818,0.00016,26.01435]
[1780373281550,38.35,70824.09,504.5,0.55818,0.00016,26.01435]
[1780373281923,38.35,70828.62,504.5,0.55889,0.00016,26.00915]
[1780373286474,38.35,70832.03,504.5,0.55942,0.00016,26.00518]
[1780373292648,38.35,70832.83,504.5,0.55954,0.00016,26.00425]
[1780373295062,38.35,70832.87,504.5,0.55955,0.00016,26.00421]
[1780373295088,38.35,70832.87,504.5,0.55955,0.00016,26.00421]
[1780373295849,38.35,70832.82,504.5,0.55954,0.00016,26.00427]
[1780373295886,38.35,70823.35,504.5,0.55806,0.00016,26.0152]
[1780373299903,38.35,70820.65,504.5,0.55764,0.00016,26.01825]
[1780373301400,38.35,70817.08,504.5,0.55709,0.00016,26.02224]
[1780373302787,38.35,70817.5,504.5,0.55715,0.00016,26.02177]
[1780373303626,38.35,70817.36,504.5,0.55713,0.00016,26.02192]
[1780373308760,38.35,70817.44,504.5,0.55715,0.00016,26.02181]
[1780373312698,38.35,70816.97,504.5,0.55708,0.00016,26.01942]
[1780373312713,38.35,70816.97,504.5,0.55708,0.00016,26.01942]
[1780373312858,38.35,70816.97,504.5,0.55708,0.00016,26.01942]
[1780373312886,38.35,70816.97,504.5,0.55708,0.00016,26.01942]
[1780373312907,38.35,70816.97,504.5,0.55708,0.00016,26.01942]
[1780373313038,38.35,70816.97,504.5,0.55708,0.00016,26.01942]
[1780373313069,38.35,70816.97,504.5,0.55708,0.00016,26.01942]
[1780373313053,38.34,70815.9,504.5,0.55691,0.00016,26.0206]
[1780373313789,38.34,70815.9,504.5,0.55691,0.00016,26.0206]
[1780373313809,38.34,70815.9,504.5,0.55691,0.00016,26.0206]
[1780373313848,38.34,70807.55,504.5,0.55561,0.00016,26.02969]
[1780373316044,38.34,70802.34,504.5,0.55479,0.00016,26.03522]
[1780373321111,38.34,70798.39,504.5,0.55418,0.00016,26.0393]
[1780373325097,38.34,70796.57,504.5,0.5539,0.00016,26.04115]
[1780373325903,38.33,70793.67,504.5,0.55345,0.00016,26.0441]
[1780373329499,38.33,70794.4,504.5,0.55356,0.00016,26.04333]
[1780373330322,38.33,70792.42,504.5,0.55326,0.00016,26.04533]
[1780373330822,38.33,70792.42,504.5,0.55326,0.00016,26.04533]
[1780373330933,38.33,70792.42,504.5,0.55326,0.00016,26.04533]
[1780373332040,38.33,70785.84,504.5,0.55223,0.00016,26.05188]
[1780373333228,38.33,70782.96,504.5,0.55178,0.00016,26.05471]
[1780373333991,38.33,70782.96,504.5,0.55178,0.00016,26.05471]
[1780373334921,38.33,70781.4,504.5,0.55153,0.00016,26.05623]
[1780373337948,38.33,70777.62,504.5,0.55094,0.00016,26.05987]
[1780373338359,38.33,70775.96,504.5,0.55068,0.00016,26.06145]
[1780373338400,38.33,70775.96,504.5,0.55068,0.00016,26.06145]
[1780373338882,38.33,70775.96,504.5,0.55068,0.00016,26.06145]
[1780373343707,38.33,70770.69,504.5,0.54985,0.00016,26.06641]
[1780373347174,38.33,70771.31,504.5,0.54994,0.00016,26.06585]
[1780373348427,38.33,70769.84,504.5,0.54971,0.00016,26.06721]
[1780373350530,38.33,70769.98,504.5,0.54973,0.00016,26.06709]
[1780373350556,38.33,70769.98,504.5,0.54973,0.00016,26.06709]
[1780373350578,38.33,70769.98,504.5,0.54973,0.00016,26.06709]
[1780373352082,38.33,70781.77,504.5,0.55158,0.00016,26.05595]
[1780373353227,38.34,70781.73,504.5,0.55157,0.00016,26.05599]
[1780373355625,38.34,70784.26,504.5,0.55197,0.00016,26.05354]
[1780373360923,38.34,70781.8,504.5,0.55158,0.00016,26.05597]
[1780373364726,38.35,70780.65,504.5,0.5514,0.00016,26.05711]
[1780373367922,38.35,70774.43,504.5,0.55042,0.00016,26.06306]
[1780373370322,38.34,70774.06,504.5,0.55036,0.00016,26.06338]
[1780373375102,38.34,70772.9,504.5,0.55019,0.00016,26.06154]
[1780373380278,38.33,70776.29,504.5,0.55073,0.00016,26.05829]
[1780373382652,38.33,70775.79,504.5,0.55065,0.00016,26.05876]
[1780373382697,38.33,70775.79,504.5,0.55065,0.00016,26.05876]
[1780373382738,38.33,70775.79,504.5,0.55065,0.00016,26.05876]
[1780373382742,38.33,70775.79,504.5,0.55065,0.00016,26.05876]
[1780373382755,38.33,70775.79,504.5,0.55065,0.00016,26.05876]
[1780373382797,38.33,70775.79,504.5,0.55065,0.00016,26.05876]
[1780373382947,38.33,70775.79,504.5,0.55065,0.00016,26.05876]
[1780373382962,38.33,70775.79,504.5,0.55065,0.00016,26.05876]
[1780373383375,38.33,70774.31,504.5,0.55042,0.00016,26.06015]
[1780373383913,38.33,70769.0,504.5,0.54959,0.00016,26.06509]
[1780373387054,38.33,70765.97,504.5,0.54911,0.00016,26.06786]
[1780373387066,38.33,70765.97,504.5,0.54911,0.00016,26.06786]
[1780373387085,38.33,70765.72,504.5,0.54907,0.00016,26.06809]
[1780373387271,38.33,70765.72,504.5,0.54907,0.00016,26.06809]
[1780373387389,38.33,70765.72,504.5,0.54907,0.00016,26.06809]
[1780373387403,38.33,70765.72,504.5,0.54907,0.00016,26.06809]
[1780373387644,38.33,70765.72,504.5,0.54907,0.00016,26.06809]
[1780373388045,38.33,70759.7,504.5,0.54813,0.00016,26.07346]
[1780373388474,38.33,70759.7,504.5,0.54813,0.00016,26.07346]
[1780373388480,38.33,70759.7,504.5,0.54813,0.00016,26.07346]
[1780373388486,38.33,70759.7,504.5,0.54813,0.00016,26.07346]
[1780373389111,38.33,70749.04,504.5,0.54645,0.00016,26.08261]
[1780373389431,38.33,70749.04,504.5,0.54645,0.00016,26.08261]
[1780373389447,38.33,70749.04,504.5,0.54645,0.00016,26.08261]
[1780373391079,38.33,70747.28,504.5,0.54618,0.00016,26.08407]
[1780373392370,38.33,70747.59,504.5,0.54623,0.00016,26.08381]
[1780373393506,38.33,70746.28,504.5,0.54602,0.00016,26.0849]
[1780373394186,38.33,70746.28,504.5,0.54602,0.00016,26.0849]
[1780373397431,38.33,70744.58,504.5,0.54576,0.00016,26.08629]
[1780373397479,38.33,70744.58,504.5,0.54576,0.00016,26.08629]
[1780373397563,38.33,70743.29,504.5,0.54555,0.00016,26.08734]
[1780373399233,38.33,70743.29,504.5,0.54555,0.00016,26.08734]
[1780373399259,38.33,70738.92,504.5,0.54487,0.00016,26.09086]
[1780373399430,38.33,70738.92,504.5,0.54487,0.00016,26.09086]
[1780373399502,38.33,70738.92,504.5,0.54487,0.00016,26.09086]
[1780373399562,38.33,70738.92,504.5,0.54487,0.00016,26.09086]
[1780373399657,38.33,70738.92,504.5,0.54487,0.00016,26.09086]
[1780373399822,38.33,70738.92,504.5,0.54487,0.00016,26.09086]
[1780373399859,38.33,70738.92,504.5,0.54487,0.00016,26.09086]
[1780373400124,38.33,70738.92,504.5,0.54487,0.00016,26.09086]
[1780373400148,38.33,70738.92,504.5,0.54487,0.00016,26.09086]
[1780373400188,38.33,70738.92,504.5,0.54487,0.00016,26.09086]
[1780373400205,38.33,70712.14,504.5,0.54065,0.00016,26.11074]
[1780373400291,38.33,70712.14,504.5,0.54065,0.00016,26.11074]
[1780373400859,38.33,70712.14,504.5,0.54065,0.00016,26.11074]
[1780373401187,38.33,70697.21,504.5,0.5383,0.00016,26.12055]
[1780373401662,38.33,70697.21,504.5,0.5383,0.00016,26.12055]
[1780373401930,38.33,70697.21,504.5,0.5383,0.00016,26.12055]
[1780373402089,38.33,70713.19,504.5,0.54082,0.00016,26.11001]
[1780373402798,38.33,70713.19,504.5,0.54082,0.00016,26.11001]
[1780373403007,38.32,70712.11,504.5,0.54065,0.00016,26.11074]
[1780373403735,38.32,70711.83,504.5,0.54061,0.00016,26.11093]
[1780373405902,38.32,70710.63,504.5,0.54042,0.00016,26.11174]
[1780373406156,38.32,70710.63,504.5,0.54042,0.00016,26.11174]
[1780373409452,38.32,70710.34,504.5,0.54038,0.00016,26.11192]
[1780373409901,38.32,70710.34,504.5,0.54038,0.00016,26.11192]
[1780373410663,38.32,70711.95,504.5,0.54063,0.00016,26.11081]
[1780373413402,38.31,70715.54,504.5,0.5412,0.00016,26.1083]
[1780373415224,38.31,70689.57,504.5,0.53711,0.00016,26.12515]
[1780373416154,38.31,70711.38,504.5,0.54055,0.00016,26.11117]
[1780373416858,38.31,70711.38,504.5,0.54055,0.00016,26.11117]
[1780373416902,38.31,70687.69,504.5,0.53682,0.00016,26.12626]
[1780373417557,38.31,70709.44,504.5,0.54025,0.00016,26.11248]
[1780373418332,38.31,70709.44,504.5,0.54025,0.00016,26.11248]
[1780373418347,38.31,70709.44,504.5,0.54025,0.00016,26.11248]
[1780373418426,38.31,70709.44,504.5,0.54025,0.00016,26.11248]
[1780373418466,38.31,70709.44,504.5,0.54025,0.00016,26.11248]
[1780373418528,38.31,70709.44,504.5,0.54025,0.00016,26.11248]
[1780373418533,38.31,70709.44,504.5,0.54025,0.00016,26.11248]
[1780373418604,38.31,70709.44,504.5,0.54025,0.00016,26.11248]
[1780373418812,38.3,70706.67,504.5,0.53981,0.00016,26.11433]
[1780373419499,38.3,70706.67,504.5,0.53981,0.00016,26.11433]
[1780373420159,38.3,70697.4,504.5,0.53835,0.00016,26.12034]
[1780373423501,38.3,70696.89,504.5,0.53827,0.00016,26.12065]
[1780373424187,38.3,70696.89,504.5,0.53827,0.00016,26.12065]
[1780373427197,38.3,70695.66,504.5,0.53808,0.00016,26.12141]
[1780373428634,38.3,70686.56,504.5,0.53664,0.00016,26.1269]
[1780373429774,38.3,70664.46,504.5,0.53316,0.00016,26.13881]
[1780373430648,38.3,70688.09,504.5,0.53688,0.00016,26.126]
[1780373431973,38.3,70686.81,504.5,0.53668,0.00016,26.12386]
[1780373432909,38.3,70686.92,504.5,0.5367,0.00016,26.1238]
[1780373434677,38.3,70696.86,504.5,0.53827,0.00016,26.11777]
[1780373439716,38.29,70689.27,504.5,0.53708,0.00016,26.12239]
[1780373442165,38.29,70687.56,504.5,0.53681,0.00016,26.1234]
[1780373442468,38.29,70689.52,504.5,0.53712,0.00016,26.12224]
[1780373442737,38.29,70683.18,504.5,0.53612,0.00016,26.12594]
[1780373445525,38.29,70679.47,504.5,0.53553,0.00016,26.12802]
[1780373450793,38.29,70682.26,504.5,0.53597,0.00016,26.12645]
[1780373451789,38.29,70682.26,504.5,0.53597,0.00016,26.12645]
[1780373452873,38.29,70682.77,504.5,0.53605,0.00016,26.12616]
[1780373452923,38.29,70658.69,504.5,0.53225,0.00016,26.13868]
[1780373453814,38.29,70680.38,504.5,0.53568,0.00016,26.12751]
[1780373455034,38.29,70680.28,504.5,0.53566,0.00016,26.12757]
[1780373456015,38.29,70680.2,504.5,0.53565,0.00016,26.12761]
[1780373456883,38.29,70680.2,504.5,0.53565,0.00016,26.12761]
[1780373462433,38.29,70677.87,504.5,0.53528,0.00016,26.1289]
[1780373462831,38.29,70677.87,504.5,0.53528,0.00016,26.1289]
[1780373462913,38.29,70677.87,504.5,0.53528,0.00016,26.1289]
[1780373463009,38.29,70677.87,504.5,0.53528,0.00016,26.1289]
[1780373463039,38.29,70676.12,504.5,0.535,0.00016,26.12985]
[1780373463750,38.29,70676.12,504.5,0.535,0.00016,26.12985]
[1780373464264,38.29,70676.12,504.5,0.535,0.00016,26.12985]
[1780373464313,38.29,70647.62,504.5,0.5305,0.00016,26.14364]
[1780373464465,38.29,70647.62,504.5,0.5305,0.00016,26.14364]
[1780373464512,38.29,70647.62,504.5,0.5305,0.00016,26.14364]
[1780373465268,38.29,70647.62,504.5,0.5305,0.00016,26.14364]
[1780373465243,38.29,70641.8,504.5,0.52958,0.00016,26.14604]
[1780373466267,38.29,70639.0,504.5,0.52914,0.00016,26.14715]
[1780373466994,38.29,70639.0,504.5,0.52914,0.00016,26.14715]
[1780373466998,38.29,70639.0,504.5,0.52914,0.00016,26.14715]
[1780373467065,38.29,70639.0,504.5,0.52914,0.00016,26.14715]
[1780373467075,38.29,70639.0,504.5,0.52914,0.00016,26.14715]
[1780373467419,38.29,70638.07,504.5,0.52899,0.00016,26.1475]
[1780373468083,38.29,70638.07,504.5,0.52899,0.00016,26.1475]
[1780373468317,38.29,70638.07,504.5,0.52899,0.00016,26.1475]
[1780373468265,38.28,70632.63,504.5,0.52813,0.00016,26.14954]
[1780373469115,38.28,70654.03,504.5,0.53152,0.00016,26.14082]
[1780373469563,38.28,70654.03,504.5,0.53152,0.00016,26.14082]
[1780373469590,38.28,70654.03,504.5,0.53152,0.00016,26.14082]
[1780373469673,38.28,70654.03,504.5,0.53152,0.00016,26.14082]
[1780373469926,38.28,70647.22,504.5,0.53044,0.00016,26.1438]
[1780373470777,38.28,70647.22,504.5,0.53044,0.00016,26.1438]
[1780373470785,38.28,70647.22,504.5,0.53044,0.00016,26.1438]
[1780373471032,38.28,70642.18,504.5,0.52964,0.00016,26.14588]
[1780373472013,38.28,70642.18,504.5,0.52964,0.00016,26.14588]
[1780373476127,38.28,70644.19,504.5,0.52996,0.00016,26.14505]
[1780373481250,38.27,70646.22,504.5,0.53029,0.00016,26.14419]
[1780373482227,38.27,70647.99,504.5,0.53057,0.00016,26.14344]
[1780373482245,38.27,70647.99,504.5,0.53057,0.00016,26.14344]
[1780373482319,38.27,70647.99,504.5,0.53057,0.00016,26.14344]
[1780373485712,38.27,70656.55,504.5,0.53192,0.00016,26.13963]
[1780373486042,38.27,70662.13,504.5,0.53281,0.00016,26.13698]
[1780373487045,38.27,70643.13,504.5,0.5298,0.00016,26.14546]
[1780373489059,38.27,70668.56,504.5,0.53382,0.00016,26.13377]
[1780373491073,38.26,70643.2,504.5,0.52981,0.00016,26.14255]
[1780373492080,38.26,70665.09,504.5,0.53328,0.00016,26.13263]
[1780373493087,38.26,70643.17,504.5,0.52981,0.00016,26.14256]
[1780373494094,38.26,70642.12,504.5,0.52964,0.00016,26.14298]
[1780373494445,38.26,70642.12,504.5,0.52964,0.00016,26.14298]
[1780373495101,38.26,70662.41,504.5,0.53285,0.00016,26.13395]
[1780373495675,38.26,70662.41,504.5,0.53285,0.00016,26.13395]
[1780373497117,38.26,70659.24,504.5,0.53235,0.00016,26.13547]
[1780373499611,38.26,70659.09,504.5,0.53233,0.00016,26.13554]
[1780373500091,38.26,70659.09,504.5,0.53233,0.00016,26.13554]
[1780373500321,38.26,70659.09,504.5,0.53233,0.00016,26.13554]
[1780373501723,38.26,70653.12,504.5,0.53139,0.00016,26.13829]
[1780373501788,38.26,70653.12,504.5,0.53139,0.00016,26.13829]
[1780373501863,38.26,70653.12,504.5,0.53139,0.00016,26.13829]
[1780373502227,38.26,70653.12,504.5,0.53139,0.00016,26.13829]
[1780373504233,38.26,70658.2,504.5,0.53219,0.00016,26.13595]
[1780373507081,38.26,70657.82,504.5,0.53213,0.00016,26.13612]
[1780373509556,38.25,70653.05,504.5,0.53138,0.00016,26.13831]
[1780373510554,38.25,70651.87,504.5,0.53119,0.00016,26.13883]
[1780373510588,38.25,70651.87,504.5,0.53119,0.00016,26.13883]
[1780373512221,38.25,70624.46,504.5,0.52685,0.00016,26.14944]
[1780373513228,38.25,70646.13,504.5,0.53028,0.00016,26.14131]
[1780373514235,38.25,70645.7,504.5,0.53022,0.00016,26.14149]
[1780373515241,38.25,70645.24,504.5,0.53014,0.00016,26.14168]
[1780373516109,38.25,70645.24,504.5,0.53014,0.00016,26.14168]
[1780373516582,38.25,70647.24,504.5,0.53046,0.00016,26.14083]
[1780373516924,38.25,70647.24,504.5,0.53046,0.00016,26.14083]
[1780373517917,38.25,70648.25,504.5,0.53062,0.00016,26.1404]
[1780373518788,38.25,70648.18,504.5,0.53061,0.00016,26.14043]
[1780373519073,38.25,70648.18,504.5,0.53061,0.00016,26.14043]
[1780373524352,38.24,70648.23,504.5,0.53062,0.00016,26.14039]
[1780373528626,38.24,70645.41,504.5,0.53018,0.00016,26.14158]
[1780373529865,38.24,70647.0,504.5,0.53043,0.00016,26.14091]
[1780373531313,38.24,70646.85,504.5,0.5304,0.00016,26.14097]
[1780373531345,38.24,70646.85,504.5,0.5304,0.00016,26.14097]
[1780373531376,38.24,70645.55,504.5,0.5302,0.00016,26.14152]
[1780373532060,38.23,70622.08,504.5,0.52648,0.00016,26.15019]
[1780373533005,38.23,70641.81,504.5,0.52961,0.00016,26.14305]
[1780373534080,38.23,70640.1,504.5,0.52934,0.00016,26.14373]
[1780373534925,38.23,70639.64,504.5,0.52926,0.00016,26.14391]
[1780373539904,38.23,70639.24,504.5,0.5292,0.00016,26.14406]
[1780373548341,38.22,70635.57,504.5,0.52863,0.00016,26.14545]
[1780373549041,38.22,70637.5,504.5,0.52893,0.00016,26.14472]
[1780373549538,38.22,70636.68,504.5,0.5288,0.00016,26.14503]
[1780373551581,38.21,70636.02,504.5,0.5287,0.00016,26.14528]
[1780373551631,38.21,70636.02,504.5,0.5287,0.00016,26.14528]
[1780373551674,38.21,70636.02,504.5,0.5287,0.00016,26.14528]
[1780373551693,38.21,70636.02,504.5,0.5287,0.00016,26.14528]
[1780373551941,38.21,70636.02,504.5,0.5287,0.00016,26.14528]
[1780373551992,38.21,70636.02,504.5,0.5287,0.00016,26.14528]
[1780373552338,38.21,70636.02,504.5,0.5287,0.00016,26.14528]
[1780373552382,38.21,70636.02,504.5,0.5287,0.00016,26.14528]
[1780373552363,38.21,70636.97,504.5,0.52885,0.00016,26.14203]
[1780373552449,38.21,70636.97,504.5,0.52885,0.00016,26.14203]
[1780373552910,38.21,70640.37,504.5,0.52939,0.00016,26.1407]
[1780373558112,38.21,70636.1,504.5,0.52872,0.00016,26.14235]
[1780373558590,38.2,70616.44,504.5,0.5256,0.00016,26.14902]
[1780373559597,38.2,70640.35,504.5,0.52939,0.00016,26.14069]
[1780373560813,38.2,70640.35,504.5,0.52939,0.00016,26.14069]
[1780373560921,38.2,70640.35,504.5,0.52939,0.00016,26.14069]
[1780373560930,38.2,70640.35,504.5,0.52939,0.00016,26.14069]
[1780373561132,38.2,70640.67,504.5,0.52944,0.00016,26.14056]
[1780373561611,38.2,70640.31,504.5,0.52938,0.00016,26.1407]
[1780373567652,38.19,70640.63,504.5,0.52944,0.00016,26.14056]
[1780373571238,38.19,70640.85,504.5,0.52947,0.00016,26.14047]
[1780373579196,38.19,70643.47,504.5,0.52989,0.00016,26.13939]
[1780373579228,38.19,70643.47,504.5,0.52989,0.00016,26.13939]
[1780373579338,38.18,70643.16,504.5,0.52984,0.00016,26.13951]
[1780373579651,38.18,70643.16,504.5,0.52984,0.00016,26.13951]
[1780373579844,38.18,70643.16,504.5,0.52984,0.00016,26.13951]
[1780373579973,38.18,70643.16,504.5,0.52984,0.00016,26.13951]
[1780373580309,38.18,70643.16,504.5,0.52984,0.00016,26.13951]
[1780373580330,38.18,70651.16,504.5,0.53111,0.00016,26.1361]
[1780373581273,38.18,70662.96,504.5,0.53298,0.00016,26.13058]
[1780373583245,38.18,70662.7,504.5,0.53294,0.00016,26.1307]
[1780373587372,38.18,70662.69,504.5,0.53294,0.00016,26.13071]
[1780373587406,38.18,70662.69,504.5,0.53294,0.00016,26.13071]
[1780373587406,38.18,70662.69,504.5,0.53294,0.00016,26.13071]
[1780373587485,38.18,70662.22,504.5,0.53287,0.00016,26.13093]
[1780373590189,38.18,70656.72,504.5,0.532,0.00016,26.13356]
[1780373590232,38.18,70656.72,504.5,0.532,0.00016,26.13356]
[1780373590469,38.18,70656.83,504.5,0.53201,0.00016,26.13351]
[1780373590716,38.18,70656.83,504.5,0.53201,0.00016,26.13351]
[1780373590747,38.18,70656.83,504.5,0.53201,0.00016,26.13351]
[1780373591259,38.18,70656.83,504.5,0.53201,0.00016,26.13351]
[1780373591510,38.18,70659.75,504.5,0.53248,0.00016,26.13213]
[1780373592073,38.18,70659.75,504.5,0.53248,0.00016,26.13213]
[1780373592134,38.18,70659.75,504.5,0.53248,0.00016,26.13213]
[1780373592173,38.18,70666.41,504.5,0.53353,0.00016,26.12885]
[1780373593010,38.18,70666.41,504.5,0.53353,0.00016,26.12885]
[1780373593047,38.18,70673.01,504.5,0.53458,0.00016,26.12541]
[1780373595849,38.18,70673.53,504.5,0.53466,0.00016,26.12514]
[1780373600884,38.18,70676.46,504.5,0.53512,0.00016,26.12355]
[1780373603030,38.18,70676.02,504.5,0.53505,0.00016,26.12379]
[1780373608940,38.18,70677.31,504.5,0.53526,0.00016,26.12309]
[1780373609847,38.18,70677.31,504.5,0.53526,0.00016,26.12309]
[1780373609912,38.18,70677.31,504.5,0.53526,0.00016,26.12309]
[1780373610012,38.18,70677.31,504.5,0.53526,0.00016,26.12309]
[1780373610027,38.18,70678.34,504.5,0.53542,0.00016,26.12252]
[1780373610955,38.18,70684.56,504.5,0.5364,0.00016,26.11899]
[1780373613976,38.18,70692.17,504.5,0.53761,0.00016,26.11155]
[1780373619089,38.18,70694.47,504.5,0.53798,0.00016,26.11012]
[1780373621215,38.17,70698.66,504.5,0.53864,0.00016,26.10747]
[1780373624159,38.17,70700.53,504.5,0.53894,0.00016,26.10625]
[1780373624251,38.17,70680.85,504.5,0.53582,0.00016,26.11819]
[1780373626066,38.17,70702.94,504.5,0.53932,0.00016,26.10466]
[1780373628080,38.17,70702.42,504.5,0.53924,0.00016,26.105]
[1780373633114,38.17,70704.27,504.5,0.53953,0.00016,26.10378]
[1780373635204,38.17,70704.43,504.5,0.53956,0.00016,26.10368]
[1780373635272,38.17,70704.43,504.5,0.53956,0.00016,26.10368]
[1780373635441,38.17,70704.43,504.5,0.53956,0.00016,26.10368]
[1780373635474,38.17,70708.23,504.5,0.54016,0.00016,26.10112]
[1780373635756,38.17,70708.23,504.5,0.54016,0.00016,26.10112]
[1780373636136,38.17,70715.81,504.5,0.54136,0.00016,26.09585]
[1780373641171,38.16,70717.56,504.5,0.54164,0.00016,26.09459]
[1780373641916,38.16,70717.56,504.5,0.54164,0.00016,26.09459]
[1780373641925,38.16,70717.56,504.5,0.54164,0.00016,26.09459]
[1780373642227,38.16,70717.56,504.5,0.54164,0.00016,26.09459]
[1780373644485,38.16,70712.34,504.5,0.54081,0.00016,26.09828]
[1780373645284,38.16,70712.28,504.5,0.5408,0.00016,26.09831]
[1780373645293,38.16,70712.28,504.5,0.5408,0.00016,26.09831]
[1780373648220,38.16,70718.21,504.5,0.54174,0.00016,26.09409]
[1780373652248,38.16,70711.57,504.5,0.5407,0.00016,26.09878]
[1780373652744,38.16,70711.57,504.5,0.5407,0.00016,26.09878]
[1780373655106,38.15,70711.06,504.5,0.54062,0.00016,26.09912]
[1780373659239,38.15,70710.14,504.5,0.54047,0.00016,26.09974]
[1780373659607,38.15,70709.96,504.5,0.54044,0.00016,26.09986]
[1780373660306,38.15,70686.76,504.5,0.53677,0.00016,26.1147]
[1780373661161,38.15,70686.76,504.5,0.53677,0.00016,26.1147]
[1780373661314,38.15,70708.62,504.5,0.54023,0.00016,26.10077]
[1780373662321,38.15,70708.64,504.5,0.54024,0.00016,26.10076]
[1780373663328,38.15,70708.14,504.5,0.54016,0.00016,26.10109]
[1780373663869,38.15,70708.14,504.5,0.54016,0.00016,26.10109]
[1780373664481,38.15,70708.14,504.5,0.54016,0.00016,26.10109]
[1780373670306,38.14,70709.43,504.5,0.54037,0.00016,26.10018]
[1780373673343,38.14,70709.31,504.5,0.54035,0.00016,26.09736]
[1780373673350,38.14,70709.31,504.5,0.54035,0.00016,26.09736]
[1780373675412,38.13,70684.55,504.5,0.53643,0.00016,26.11305]
[1780373677425,38.13,70688.36,504.5,0.53704,0.00016,26.1108]
[1780373682461,38.13,70694.17,504.5,0.53796,0.00016,26.10724]
[1780373687496,38.13,70692.72,504.5,0.53773,0.00016,26.10812]
[1780373688447,38.13,70692.72,504.5,0.53773,0.00016,26.10812]
[1780373690517,38.12,70687.21,504.5,0.53686,0.00016,26.11145]
[1780373690575,38.12,70687.21,504.5,0.53686,0.00016,26.11145]
[1780373691524,38.12,70679.83,504.5,0.53569,0.00016,26.11573]
[1780373695553,38.12,70678.2,504.5,0.53543,0.00016,26.11664]
[1780373700529,38.12,70677.86,504.5,0.53538,0.00016,26.11683]
[1780373701595,38.13,70684.03,504.5,0.53636,0.00016,26.11333]
[1780373706658,38.13,70687.61,504.5,0.53692,0.00016,26.11122]
[1780373711689,38.12,70686.83,504.5,0.5368,0.00016,26.11168]
[1780373716268,38.12,70687.89,504.5,0.53697,0.00016,26.11105]
[1780373718230,38.12,70692.21,504.5,0.53765,0.00016,26.10843]
[1780373718252,38.12,70692.21,504.5,0.53765,0.00016,26.10843]
[1780373718255,38.13,70696.39,504.5,0.53832,0.00016,26.10582]
[1780373718726,38.13,70696.39,504.5,0.53832,0.00016,26.10582]
[1780373718882,38.13,70696.39,504.5,0.53832,0.00016,26.10582]
[1780373719012,38.13,70696.39,504.5,0.53832,0.00016,26.10582]
[1780373719101,38.12,70703.33,504.5,0.53942,0.00016,26.10133]
[1780373719635,38.12,70703.33,504.5,0.53942,0.00016,26.10133]
[1780373719745,38.12,70710.26,504.5,0.54051,0.00016,26.09664]
[1780373720851,38.12,70710.26,504.5,0.54051,0.00016,26.09664]
[1780373723750,38.12,70711.2,504.5,0.54066,0.00016,26.09598]
[1780373726264,38.12,70712.23,504.5,0.54083,0.00016,26.09525]
[1780373726977,38.12,70711.46,504.5,0.54071,0.00016,26.09579]
[1780373728155,38.12,70709.69,504.5,0.54043,0.00016,26.09701]
[1780373730815,38.11,70707.4,504.5,0.54007,0.00016,26.09856]
[1780373731985,38.11,70710.92,504.5,0.54063,0.00016,26.09325]
[1780373737871,38.11,70710.51,504.5,0.54057,0.00016,26.09351]
[1780373739233,38.11,70710.51,504.5,0.54057,0.00016,26.09351]
[1780373745451,38.1,70710.3,504.5,0.54054,0.00016,26.09363]
[1780373749707,38.1,70710.93,504.5,0.54064,0.00016,26.09317]
[1780373749749,38.1,70710.93,504.5,0.54064,0.00016,26.09317]
[1780373749804,38.1,70710.93,504.5,0.54064,0.00016,26.09317]
[1780373755211,38.09,70708.78,504.5,0.5403,0.00016,26.09464]
[1780373755563,38.09,70708.78,504.5,0.5403,0.00016,26.09464]
[1780373755977,38.09,70709.98,504.5,0.54049,0.00016,26.09381]
[1780373756234,38.09,70709.98,504.5,0.54049,0.00016,26.09381]
[1780373756283,38.09,70709.98,504.5,0.54049,0.00016,26.09381]
[1780373757548,38.09,70712.43,504.5,0.54088,0.00016,26.0921]
[1780373757038,38.09,70717.69,504.5,0.54172,0.00016,26.08836]
[1780373761108,38.09,70717.47,504.5,0.54168,0.00016,26.0885]
[1780373761138,38.09,70717.47,504.5,0.54168,0.00016,26.0885]
[1780373763080,38.09,70722.46,504.5,0.54247,0.00016,26.08484]
[1780373763658,38.09,70722.46,504.5,0.54247,0.00016,26.08484]
[1780373764472,38.09,70722.46,504.5,0.54247,0.00016,26.08484]
[1780373764487,38.09,70722.46,504.5,0.54247,0.00016,26.08484]
[1780373765978,38.09,70727.52,504.5,0.54328,0.00016,26.08103]
[1780373766356,38.09,70727.52,504.5,0.54328,0.00016,26.08103]
[1780373769870,38.09,70732.36,504.5,0.54404,0.00016,26.07729]
[1780373772959,38.09,70735.65,504.5,0.54456,0.00016,26.07469]
[1780373775663,38.09,70735.98,504.5,0.54462,0.00016,26.07442]
[1780373775829,38.09,70736.28,504.5,0.54466,0.00016,26.07418]
[1780373776493,38.09,70736.28,504.5,0.54466,0.00016,26.07418]
[1780373776581,38.09,70743.42,504.5,0.54579,0.00016,26.06837]
[1780373776795,38.09,70743.42,504.5,0.54579,0.00016,26.06837]
[1780373777178,38.09,70749.31,504.5,0.54672,0.00016,26.06342]
[1780373777727,38.09,70749.31,504.5,0.54672,0.00016,26.06342]
[1780373777780,38.09,70749.31,504.5,0.54672,0.00016,26.06342]
[1780373780667,38.09,70751.37,504.5,0.54705,0.00016,26.06165]
[1780373783602,38.09,70752.57,504.5,0.54724,0.00016,26.06061]
[1780373783782,38.09,70754.8,504.5,0.54759,0.00016,26.05867]
[1780373783827,38.09,70754.8,504.5,0.54759,0.00016,26.05867]
[1780373784054,38.09,70754.8,504.5,0.54759,0.00016,26.05867]
[1780373784215,38.09,70754.8,504.5,0.54759,0.00016,26.05867]
[1780373784428,38.08,70760.84,504.5,0.54855,0.00016,26.0533]
[1780373785235,38.08,70767.96,504.5,0.54967,0.00016,26.04679]
[1780373786232,38.08,70767.96,504.5,0.54967,0.00016,26.04679]
[1780373787036,38.09,70769.4,504.5,0.5499,0.00016,26.04545]
[1780373787052,38.09,70769.4,504.5,0.5499,0.00016,26.04545]
[1780373789929,38.09,70771.52,504.5,0.55023,0.00016,26.04346]
[1780373789989,38.09,70771.52,504.5,0.55023,0.00016,26.04346]
[1780373790001,38.09,70771.52,504.5,0.55023,0.00016,26.04346]
[1780373791277,38.09,70764.73,504.5,0.54917,0.00016,26.04688]
[1780373791904,38.09,70764.73,504.5,0.54917,0.00016,26.04688]
[1780373791920,38.09,70764.73,504.5,0.54917,0.00016,26.04688]
[1780373792006,38.09,70764.73,504.5,0.54917,0.00016,26.04688]
[1780373792632,38.09,70758.38,504.5,0.54816,0.00016,26.05262]
[1780373792730,38.09,70758.38,504.5,0.54816,0.00016,26.05262]
[1780373793539,38.09,70758.38,504.5,0.54816,0.00016,26.05262]
[1780373793675,38.09,70758.38,504.5,0.54816,0.00016,26.05262]
[1780373793677,38.08,70749.17,504.5,0.54671,0.00016,26.06063]
[1780373793896,38.08,70749.17,504.5,0.54671,0.00016,26.06063]
[1780373799335,38.09,70751.05,504.5,0.547,0.00016,26.05903]
[1780373800854,38.09,70750.13,504.5,0.54686,0.00016,26.05982]
[1780373806384,38.09,70747.77,504.5,0.54648,0.00016,26.06184]
[1780373809810,38.09,70748.21,504.5,0.54655,0.00016,26.06148]
[1780373810115,38.09,70748.21,504.5,0.54655,0.00016,26.06148]
[1780373810444,38.09,70748.21,504.5,0.54655,0.00016,26.06148]
[1780373810606,38.09,70744.5,504.5,0.54596,0.00016,26.0646]
[1780373810819,38.09,70744.5,504.5,0.54596,0.00016,26.0646]
[1780373811185,38.09,70744.5,504.5,0.54596,0.00016,26.0646]
[1780373811603,38.09,70744.5,504.5,0.54596,0.00016,26.0646]
[1780373811691,38.09,70736.97,504.5,0.54477,0.00016,26.07075]
[1780373812227,38.09,70736.97,504.5,0.54477,0.00016,26.07075]
[1780373812426,38.09,70729.74,504.5,0.54363,0.00016,26.07645]
[1780373812838,38.09,70729.74,504.5,0.54363,0.00016,26.07645]
[1780373812974,38.09,70729.74,504.5,0.54363,0.00016,26.07645]
[1780373813433,38.09,70724.76,504.5,0.54284,0.00016,26.08024]
[1780373815420,38.09,70723.57,504.5,0.54265,0.00016,26.08113]
[1780373816397,38.09,70723.02,504.5,0.54256,0.00016,26.08154]
[1780373821016,38.09,70723.18,504.5,0.54259,0.00016,26.08141]
[1780373822551,38.09,70723.4,504.5,0.54263,0.00016,26.08124]
[1780373827328,38.08,70724.3,504.5,0.54277,0.00016,26.08056]
[1780373827613,38.08,70724.3,504.5,0.54277,0.00016,26.08056]
[1780373827817,38.08,70727.24,504.5,0.54324,0.00016,26.07833]
[1780373827959,38.08,70727.24,504.5,0.54324,0.00016,26.07833]
[1780373828145,38.08,70727.24,504.5,0.54324,0.00016,26.07833]
[1780373828252,38.08,70727.24,504.5,0.54324,0.00016,26.07833]
[1780373828582,38.08,70727.24,504.5,0.54324,0.00016,26.07833]
[1780373828674,38.08,70736.4,504.5,0.54469,0.00016,26.07117]
[1780373828903,38.08,70736.4,504.5,0.54469,0.00016,26.07117]
[1780373829581,38.08,70736.4,504.5,0.54469,0.00016,26.07117]
[1780373829699,38.08,70736.4,504.5,0.54469,0.00016,26.07117]
[1780373829651,38.08,70741.85,504.5,0.54555,0.00016,26.06675]
[1780373829913,38.08,70741.85,504.5,0.54555,0.00016,26.06675]
[1780373830318,38.08,70741.85,504.5,0.54555,0.00016,26.06675]
[1780373830552,38.08,70748.97,504.5,0.54668,0.00016,26.06079]
[1780373831764,38.08,70749.98,504.5,0.54684,0.00016,26.05993]
[1780373831914,38.08,70749.98,504.5,0.54684,0.00016,26.05993]
[1780373832005,38.08,70749.98,504.5,0.54684,0.00016,26.05993]
[1780373832096,38.08,70749.98,504.5,0.54684,0.00016,26.05993]
[1780373832566,38.08,70746.2,504.5,0.54624,0.00016,26.06314]
[1780373837601,38.08,70745.17,504.5,0.54607,0.00016,26.06401]
[1780373842725,38.09,70744.9,504.5,0.54603,0.00016,26.06424]
[1780373849930,38.09,70744.39,504.5,0.54595,0.00016,26.06467]
[1780373849934,38.09,70744.39,504.5,0.54595,0.00016,26.06467]
[1780373853699,38.09,70742.42,504.5,0.54564,0.00016,26.06341]
[1780373854723,38.09,70749.65,504.5,0.54679,0.00016,26.05734]
[1780373860385,38.09,70748.01,504.5,0.54653,0.00016,26.05874]
[1780373860460,38.09,70748.01,504.5,0.54653,0.00016,26.05874]
[1780373860506,38.09,70748.01,504.5,0.54653,0.00016,26.05874]
[1780373860546,38.09,70763.82,504.5,0.54902,0.00016,26.04483]
[1780373861016,38.09,70756.35,504.5,0.54784,0.00016,26.05153]
[1780373861772,38.09,70750.13,504.5,0.54686,0.00016,26.05693]
[1780373863993,38.09,70743.86,504.5,0.54587,0.00016,26.06223]
[1780373864792,38.09,70757.8,504.5,0.54807,0.00016,26.05025]
[1780373866807,38.09,70723.21,504.5,0.5426,0.00016,26.0785]
[1780373868821,38.09,70723.35,504.5,0.54262,0.00016,26.0784]
[1780373870150,38.09,70723.35,504.5,0.54262,0.00016,26.0784]
[1780373870374,38.09,70723.35,504.5,0.54262,0.00016,26.0784]
[1780373872596,38.09,70722.21,504.5,0.54244,0.00016,26.07924]
[1780373873027,38.09,70720.2,504.5,0.54212,0.00016,26.08072]
[1780373873364,38.09,70720.2,504.5,0.54212,0.00016,26.08072]
[1780373878891,38.08,70717.78,504.5,0.54174,0.00016,26.08246]
[1780373884118,38.08,70721.03,504.5,0.54226,0.00016,26.08007]
[1780373884470,38.08,70721.03,504.5,0.54226,0.00016,26.08007]
[1780373884565,38.08,70725.98,504.5,0.54304,0.00016,26.07637]
[1780373884814,38.08,70725.98,504.5,0.54304,0.00016,26.07637]
[1780373885660,38.08,70725.98,504.5,0.54304,0.00016,26.07637]
[1780373885667,38.08,70725.98,504.5,0.54304,0.00016,26.07637]
[1780373885714,38.08,70725.98,504.5,0.54304,0.00016,26.07637]
[1780373885773,38.08,70731.14,504.5,0.54386,0.00016,26.07241]
[1780373885848,38.08,70731.14,504.5,0.54386,0.00016,26.07241]
[1780373885942,38.08,70731.14,504.5,0.54386,0.00016,26.07241]
[1780373886548,38.08,70731.14,504.5,0.54386,0.00016,26.07241]
[1780373886650,38.08,70738.32,504.5,0.545,0.00016,26.06671]
[1780373886853,38.08,70738.32,504.5,0.545,0.00016,26.06671]
[1780373887163,38.08,70738.32,504.5,0.545,0.00016,26.06671]
[1780373887195,38.08,70738.32,504.5,0.545,0.00016,26.06671]
[1780373887264,38.08,70738.32,504.5,0.545,0.00016,26.06671]
[1780373887563,38.08,70738.32,504.5,0.545,0.00016,26.06671]
[1780373887634,38.08,70738.32,504.5,0.545,0.00016,26.06671]
[1780373887645,38.08,70738.32,504.5,0.545,0.00016,26.06671]
[1780373887742,38.08,70745.21,504.5,0.54609,0.00016,26.06105]
[1780373887841,38.08,70745.21,504.5,0.54609,0.00016,26.06105]
[1780373887897,38.08,70745.21,504.5,0.54609,0.00016,26.06105]
[1780373888218,38.08,70745.21,504.5,0.54609,0.00016,26.06105]
[1780373888598,38.08,70765.96,504.5,0.54937,0.00016,26.04281]
[1780373888934,38.08,70765.96,504.5,0.54937,0.00016,26.04281]
[1780373888977,38.08,70765.96,504.5,0.54937,0.00016,26.04281]
[1780373889674,38.08,70765.96,504.5,0.54937,0.00016,26.04281]
[1780373889720,38.08,70774.66,504.5,0.55074,0.00016,26.03464]
[1780373889985,38.08,70774.66,504.5,0.55074,0.00016,26.03464]
[1780373890075,38.08,70771.92,504.5,0.55031,0.00016,26.03724]
[1780373892101,38.08,70774.75,504.5,0.55076,0.00016,26.03454]
[1780373892700,38.08,70774.75,504.5,0.55076,0.00016,26.03454]
[1780373892989,38.08,70779.08,504.5,0.55144,0.00016,26.03035]
[1780373893364,38.08,70779.08,504.5,0.55144,0.00016,26.03035]
[1780373893403,38.08,70779.08,504.5,0.55144,0.00016,26.03035]
[1780373893587,38.08,70779.08,504.5,0.55144,0.00016,26.03035]
[1780373893673,38.08,70779.08,504.5,0.55144,0.00016,26.03035]
[1780373893714,38.08,70788.24,504.5,0.55289,0.00016,26.02124]
[1780373894547,38.08,70788.24,504.5,0.55289,0.00016,26.02124]
[1780373894604,38.08,70791.61,504.5,0.55342,0.00016,26.01779]
[1780373895276,38.08,70791.61,504.5,0.55342,0.00016,26.01779]
[1780373897991,38.07,70796.44,504.5,0.55419,0.00016,26.01275]
[1780373900659,38.07,70797.12,504.5,0.5543,0.00016,26.01202]
[1780373907234,38.06,70797.14,504.5,0.55431,0.00016,26.01192]
[1780373913133,38.05,70798.16,504.5,0.55449,0.00016,26.00784]
[1780373913882,38.05,70798.16,504.5,0.55449,0.00016,26.00784]
[1780373915369,38.05,70800.07,504.5,0.55479,0.00016,26.00581]
[1780373915407,38.05,70800.07,504.5,0.55479,0.00016,26.00581]
[1780373915414,38.05,70800.07,504.5,0.55479,0.00016,26.00581]
[1780373915582,38.05,70800.07,504.5,0.55479,0.00016,26.00581]
[1780373915709,38.05,70800.98,504.5,0.55493,0.00016,26.00482]
[1780373916155,38.05,70795.08,504.5,0.554,0.00016,26.01105]
[1780373917695,38.05,70795.08,504.5,0.554,0.00016,26.01105]
[1780373920317,38.05,70790.87,504.5,0.55334,0.00016,26.01539]
[1780373926225,38.04,70785.58,504.5,0.55251,0.00016,26.02071]
[1780373931225,38.04,70783.53,504.5,0.55219,0.00016,26.02274]
[1780373932463,38.04,70783.07,504.5,0.55212,0.00016,26.02319]
[1780373932496,38.04,70783.07,504.5,0.55212,0.00016,26.02319]
[1780373932580,38.04,70783.07,504.5,0.55212,0.00016,26.02319]
[1780373932634,38.04,70783.07,504.5,0.55212,0.00016,26.02319]
[1780373932670,38.04,70783.07,504.5,0.55212,0.00016,26.02319]
[1780373932678,38.04,70783.07,504.5,0.55212,0.00016,26.02319]
[1780373938851,38.03,70788.71,504.5,0.55301,0.00016,26.01747]
[1780373940317,38.03,70788.3,504.5,0.55295,0.00016,26.01787]
[1780373940821,38.03,70788.3,504.5,0.55295,0.00016,26.01787]
[1780373942889,38.03,70787.49,504.5,0.55282,0.00016,26.01867]
[1780373943285,38.03,70787.49,504.5,0.55282,0.00016,26.01867]
[1780373943358,38.03,70787.49,504.5,0.55282,0.00016,26.01867]
[1780373943372,38.03,70787.49,504.5,0.55282,0.00016,26.01867]
[1780373943770,38.03,70787.49,504.5,0.55282,0.00016,26.01867]
[1780373943787,38.03,70787.49,504.5,0.55282,0.00016,26.01867]
[1780373943873,38.03,70790.62,504.5,0.55332,0.00016,26.01547]
[1780373944113,38.03,70790.62,504.5,0.55332,0.00016,26.01547]
[1780373944630,38.03,70790.62,504.5,0.55332,0.00016,26.01547]
[1780373944820,38.03,70803.96,504.5,0.55543,0.00016,26.00143]
[1780373945358,38.03,70814.09,504.5,0.55702,0.00016,25.99027]
[1780373946416,38.03,70814.09,504.5,0.55702,0.00016,25.99027]
[1780373946519,38.03,70814.09,504.5,0.55702,0.00016,25.99027]
[1780373946591,38.03,70814.09,504.5,0.55702,0.00016,25.99027]
[1780373946655,38.03,70815.1,504.5,0.55718,0.00016,25.98915]
[1780373947148,38.03,70815.1,504.5,0.55718,0.00016,25.98915]
[1780373947625,38.03,70815.1,504.5,0.55718,0.00016,25.98915]
[1780373947700,38.03,70804.37,504.5,0.55549,0.00016,26.001]
[1780373948620,38.03,70804.37,504.5,0.55549,0.00016,26.001]
[1780373948631,38.03,70797.93,504.5,0.55447,0.00016,26.00788]
[1780373950857,38.03,70797.73,504.5,0.55444,0.00016,26.00809]
[1780373951897,38.03,70797.12,504.5,0.55434,0.00016,26.00873]
[1780373952408,38.03,70796.16,504.5,0.55419,0.00016,26.00974]
[1780373954546,38.03,70796.6,504.5,0.55426,0.00016,26.00927]
[1780373954575,38.03,70797.16,504.5,0.55435,0.00016,26.00868]
[1780373955429,38.03,70792.27,504.5,0.55358,0.00016,26.01377]
[1780373960318,38.03,70790.72,504.5,0.55334,0.00016,26.01535]
[1780373960342,38.03,70790.72,504.5,0.55334,0.00016,26.01535]
[1780373960903,38.03,70789.64,504.5,0.55317,0.00016,26.01645]
[1780373961471,38.03,70783.78,504.5,0.55224,0.00016,26.02236]
[1780373963254,38.03,70780.58,504.5,0.55174,0.00016,26.02553]
[1780373968705,38.02,70779.61,504.5,0.55159,0.00016,26.02645]
[1780373969741,38.02,70779.59,504.5,0.55158,0.00016,26.02647]
[1780373970316,38.02,70778.73,504.5,0.55145,0.00016,26.0273]
[1780373970803,38.02,70778.73,504.5,0.55145,0.00016,26.0273]
[1780373976416,38.02,70779.07,504.5,0.55151,0.00016,26.02404]
[1780373978016,38.01,70778.77,504.5,0.55147,0.00016,26.02432]
[1780373981874,38.01,70779.52,504.5,0.55159,0.00016,26.02357]
[1780373981883,38.01,70779.52,504.5,0.55159,0.00016,26.02357]
[1780373982227,38.01,70780.68,504.5,0.55177,0.00016,26.02241]
[1780373985558,38.01,70785.55,504.5,0.55254,0.00016,26.01755]
[1780373985673,38.01,70785.55,504.5,0.55254,0.00016,26.01755]
[1780373985709,38.01,70788.24,504.5,0.55297,0.00016,26.01481]
[1780373986378,38.01,70788.24,504.5,0.55297,0.00016,26.01481]
[1780373986807,38.01,70788.24,504.5,0.55297,0.00016,26.01481]
[1780373986821,38.01,70793.94,504.5,0.55387,0.00016,26.00894]
[1780373992825,38.01,70797.72,504.5,0.55447,0.00016,26.00495]
[1780373994161,38.01,70795.17,504.5,0.55407,0.00016,26.00763]
[1780373994708,38.01,70797.09,504.5,0.55437,0.00016,26.00561]
[1780373997729,38.0,70802.01,504.5,0.55515,0.00016,26.00036]
[1780374001487,38.0,70805.53,504.5,0.55571,0.00016,25.99655]
[1780374001780,38.0,70809.76,504.5,0.55638,0.00016,25.9919]
[1780374001983,38.0,70809.76,504.5,0.55638,0.00016,25.9919]
[1780374002073,38.0,70809.76,504.5,0.55638,0.00016,25.9919]
[1780374002521,38.0,70809.76,504.5,0.55638,0.00016,25.9919]
[1780374003939,38.0,70813.19,504.5,0.55692,0.00016,25.98808]
[1780374004246,38.0,70812.85,504.5,0.55686,0.00016,25.98847]
[1780374008752,38.01,70813.02,504.5,0.55689,0.00016,25.98831]
[1780374013858,38.01,70813.96,504.5,0.55703,0.00016,25.9873]
[1780374018893,38.01,70814.65,504.5,0.55714,0.00016,25.98656]
[1780374023929,38.02,70815.43,504.5,0.55726,0.00016,25.98571]
[1780374028445,38.02,70817.36,504.5,0.55756,0.00016,25.98354]
[1780374028450,38.02,70817.36,504.5,0.55756,0.00016,25.98354]
[1780374034000,38.02,70822.28,504.5,0.55834,0.00016,25.97502]
[1780374039192,38.02,70825.1,504.5,0.55878,0.00016,25.97177]
[1780374039287,38.02,70825.1,504.5,0.55878,0.00016,25.97177]
[1780374039437,38.02,70825.1,504.5,0.55878,0.00016,25.97177]
[1780374041110,38.02,70820.26,504.5,0.55801,0.00016,25.97739]
[1780374041727,38.02,70820.26,504.5,0.55801,0.00016,25.97739]
[1780374041813,38.03,70814.84,504.5,0.55716,0.00016,25.98356]
[1780374045472,38.03,70818.8,504.5,0.55778,0.00016,25.97908]
[1780374045479,38.03,70818.8,504.5,0.55778,0.00016,25.97908]
[1780374046465,38.03,70820.12,504.5,0.55799,0.00016,25.97757]
[1780374052130,38.03,70826.55,504.5,0.559,0.00016,25.97015]
[1780374057165,38.03,70828.88,504.5,0.55936,0.00016,25.96745]
[1780374060385,38.04,70829.08,504.5,0.55939,0.00016,25.96723]
[1780374061527,38.04,70829.15,504.5,0.5594,0.00016,25.96715]
[1780374061840,38.04,70829.15,504.5,0.5594,0.00016,25.96715]
[1780374062913,38.04,70824.72,504.5,0.5587,0.00016,25.97237]
[1780374062200,38.04,70818.42,504.5,0.55771,0.00016,25.97963]
[1780374065447,38.04,70817.93,504.5,0.55763,0.00016,25.98019]
[1780374066517,38.04,70817.97,504.5,0.55764,0.00016,25.98015]
[1780374067603,38.04,70817.65,504.5,0.55759,0.00016,25.98051]
[1780374068242,38.04,70811.73,504.5,0.55665,0.00016,25.98717]
[1780374072844,38.04,70809.96,504.5,0.55637,0.00016,25.98913]
[1780374074775,38.04,70811.67,504.5,0.55664,0.00016,25.98724]
[1780374080326,38.04,70814.69,504.5,0.55712,0.00016,25.98386]
[1780374085263,38.04,70814.64,504.5,0.55711,0.00016,25.98391]
[1780374089407,38.04,70814.49,504.5,0.55709,0.00016,25.98408]
[1780374089539,38.04,70814.49,504.5,0.55709,0.00016,25.98408]
[1780374089565,38.04,70814.49,504.5,0.55709,0.00016,25.98408]
[1780374089637,38.04,70814.49,504.5,0.55709,0.00016,25.98408]
[1780374089912,38.04,70814.49,504.5,0.55709,0.00016,25.98408]
[1780374090407,38.04,70804.95,504.5,0.55558,0.00016,25.99462]
[1780374091750,38.04,70804.95,504.5,0.55558,0.00016,25.99462]
[1780374091847,38.04,70799.26,504.5,0.55469,0.00016,25.99782]
[1780374093428,38.04,70799.03,504.5,0.55465,0.00016,25.99806]
[1780374095920,38.04,70801.33,504.5,0.55502,0.00016,25.99561]
[1780374101484,38.04,70802.25,504.5,0.55516,0.00016,25.99461]
[1780374104445,38.04,70801.55,504.5,0.55505,0.00016,25.99536]
[1780374104723,38.04,70801.55,504.5,0.55505,0.00016,25.99536]
[1780374104742,38.04,70801.55,504.5,0.55505,0.00016,25.99536]
[1780374104768,38.04,70801.38,504.5,0.55503,0.00016,25.99554]
[1780374105752,38.04,70801.38,504.5,0.55503,0.00016,25.99554]
[1780374105848,38.04,70794.17,504.5,0.55389,0.00016,26.00315]
[1780374106227,38.04,70794.17,504.5,0.55389,0.00016,26.00315]
[1780374107824,38.04,70792.77,504.5,0.55367,0.00016,26.0046]
[1780374111210,38.03,70792.28,504.5,0.55359,0.00016,26.00508]
[1780374111556,38.03,70792.26,504.5,0.55359,0.00016,26.0051]
[1780374117598,38.03,70791.87,504.5,0.55353,0.00016,26.00545]
[1780374118279,38.03,70791.87,504.5,0.55353,0.00016,26.00545]
[1780374118605,38.03,70788.04,504.5,0.55293,0.00016,26.00936]
[1780374119716,38.02,70782.88,504.5,0.55211,0.00016,26.01454]
[1780374120214,38.02,70782.88,504.5,0.55211,0.00016,26.01454]
[1780374120315,38.02,70782.88,504.5,0.55211,0.00016,26.01454]
[1780374120531,38.02,70782.88,504.5,0.55211,0.00016,26.01454]
[1780374120545,38.02,70782.88,504.5,0.55211,0.00016,26.01454]
[1780374120708,38.03,70777.79,504.5,0.55131,0.00016,26.01957]
[1780374122637,38.03,70772.11,504.5,0.55041,0.00016,26.02505]
[1780374123458,38.03,70772.11,504.5,0.55041,0.00016,26.02505]
[1780374124691,38.03,70772.31,504.5,0.55044,0.00016,26.02486]
[1780374128255,38.03,70775.11,504.5,0.55088,0.00016,26.02221]
[1780374128728,38.03,70775.11,504.5,0.55088,0.00016,26.02221]
[1780374130726,38.03,70776.98,504.5,0.55117,0.00016,26.02042]
[1780374136737,38.04,70774.5,504.5,0.55077,0.00016,26.02287]
[1780374138995,38.04,70775.01,504.5,0.55085,0.00016,26.02238]
[1780374140278,38.04,70775.67,504.5,0.55096,0.00016,26.02176]
[1780374140333,38.04,70775.67,504.5,0.55096,0.00016,26.02176]
[1780374140636,38.04,70775.67,504.5,0.55096,0.00016,26.02176]
[1780374140688,38.04,70775.67,504.5,0.55096,0.00016,26.02176]
[1780374140903,38.04,70775.67,504.5,0.55096,0.00016,26.02176]
[1780374140907,38.04,70775.67,504.5,0.55096,0.00016,26.02176]
[1780374141044,38.04,70775.67,504.5,0.55096,0.00016,26.02176]
[1780374141048,38.04,70775.67,504.5,0.55096,0.00016,26.02176]
[1780374141063,38.04,70775.67,504.5,0.55096,0.00016,26.02176]
[1780374140922,38.04,70766.12,504.5,0.54944,0.00016,26.03079]
[1780374141301,38.04,70766.12,504.5,0.54944,0.00016,26.03079]
[1780374141338,38.04,70766.12,504.5,0.54944,0.00016,26.03079]
[1780374141634,38.04,70766.12,504.5,0.54944,0.00016,26.03079]
[1780374142021,38.04,70766.12,504.5,0.54944,0.00016,26.03079]
[1780374141772,38.05,70753.96,504.5,0.54752,0.00016,26.04175]
[1780374142346,38.05,70753.96,504.5,0.54752,0.00016,26.04175]
[1780374143417,38.05,70753.77,504.5,0.54749,0.00016,26.04192]
[1780374144550,38.05,70753.37,504.5,0.54742,0.00016,26.04228]
[1780374145031,38.05,70753.37,504.5,0.54742,0.00016,26.04228]
[1780374145065,38.05,70753.37,504.5,0.54742,0.00016,26.04228]
[1780374145104,38.05,70753.37,504.5,0.54742,0.00016,26.04228]
[1780374145231,38.05,70753.07,504.5,0.54737,0.00016,26.04255]
[1780374145303,38.05,70753.07,504.5,0.54737,0.00016,26.04255]
[1780374145565,38.05,70753.07,504.5,0.54737,0.00016,26.04255]
[1780374145611,38.05,70753.07,504.5,0.54737,0.00016,26.04255]
[1780374146430,38.05,70749.02,504.5,0.54673,0.00016,26.04604]
[1780374148470,38.05,70745.87,504.5,0.54623,0.00016,26.04872]
[1780374150471,38.05,70745.72,504.5,0.54621,0.00016,26.04885]
[1780374152303,38.05,70746.51,504.5,0.54633,0.00016,26.0453]
[1780374152464,38.05,70746.51,504.5,0.54633,0.00016,26.0453]
[1780374152498,38.05,70746.51,504.5,0.54633,0.00016,26.0453]
[1780374152856,38.05,70743.15,504.5,0.5458,0.00016,26.04812]
[1780374153863,38.05,70737.06,504.5,0.54484,0.00016,26.0531]
[1780374154487,38.05,70737.06,504.5,0.54484,0.00016,26.0531]
[1780374156451,38.05,70734.79,504.5,0.54448,0.00016,26.05492]
[1780374160837,38.05,70733.31,504.5,0.54424,0.00016,26.05609]
[1780374161011,38.05,70733.31,504.5,0.54424,0.00016,26.05609]
[1780374163143,38.05,70730.45,504.5,0.54379,0.00016,26.05833]
[1780374163232,38.05,70730.45,504.5,0.54379,0.00016,26.05833]
[1780374163491,38.05,70730.45,504.5,0.54379,0.00016,26.05833]
[1780374163934,38.05,70730.8,504.5,0.54384,0.00016,26.05806]
[1780374165604,38.05,70732.92,504.5,0.54418,0.00016,26.05639]
[1780374170114,38.05,70733.48,504.5,0.54427,0.00016,26.05592]
[1780374173053,38.05,70713.71,504.5,0.54114,0.00016,26.07073]
[1780374175011,38.04,70715.98,504.5,0.5415,0.00016,26.0691]
[1780374179039,38.04,70722.93,504.5,0.5426,0.00016,26.064]
[1780374181242,38.04,70722.28,504.5,0.5425,0.00016,26.06448]
[1780374181329,38.04,70722.28,504.5,0.5425,0.00016,26.06448]
[1780374181629,38.04,70722.28,504.5,0.5425,0.00016,26.06448]
[1780374182060,38.04,70717.02,504.5,0.54167,0.00016,26.06834]
[1780374183024,38.04,70717.02,504.5,0.54167,0.00016,26.06834]
[1780374184498,38.04,70718.49,504.5,0.5419,0.00016,26.06727]
[1780374184714,38.04,70718.49,504.5,0.5419,0.00016,26.06727]
[1780374185081,38.04,70720.45,504.5,0.54221,0.00016,26.06583]
[1780374186088,38.04,70725.94,504.5,0.54308,0.00016,26.06172]
[1780374188933,38.04,70729.82,504.5,0.5437,0.00016,26.05874]
[1780374189129,38.04,70729.82,504.5,0.5437,0.00016,26.05874]
[1780374192354,38.04,70735.78,504.5,0.54464,0.00016,26.05405]
[1780374198054,38.04,70738.0,504.5,0.54499,0.00016,26.05228]
[1780374205221,38.04,70742.24,504.5,0.54566,0.00016,26.04882]
[1780374208978,38.04,70744.9,504.5,0.54609,0.00016,26.0466]
[1780374209079,38.04,70745.78,504.5,0.54623,0.00016,26.04586]
[1780374213771,38.04,70746.48,504.5,0.54634,0.00016,26.04237]
[1780374213821,38.04,70746.48,504.5,0.54634,0.00016,26.04237]
[1780374213864,38.04,70746.48,504.5,0.54634,0.00016,26.04237]
[1780374214093,38.04,70746.48,504.5,0.54634,0.00016,26.04237]
[1780374214653,38.04,70746.57,504.5,0.54635,0.00016,26.0423]
[1780374214678,38.04,70752.1,504.5,0.54723,0.00016,26.03756]
[1780374218976,38.05,70756.36,504.5,0.5479,0.00016,26.03384]
[1780374219319,38.05,70777.14,504.5,0.55119,0.00016,26.01456]
[1780374221420,38.05,70777.14,504.5,0.55119,0.00016,26.01456]
[1780374221504,38.05,70776.35,504.5,0.55107,0.00016,26.01534]
[1780374224074,38.05,70783.44,504.5,0.55219,0.00016,26.0084]
[1780374229389,38.06,70781.7,504.5,0.5519,0.00016,26.01019]
[1780374233065,38.06,70781.76,504.5,0.55191,0.00016,26.01016]
[1780374233382,38.06,70781.95,504.5,0.55194,0.00016,26.00998]
[1780374233484,38.06,70781.95,504.5,0.55194,0.00016,26.00998]
[1780374233523,38.06,70788.92,504.5,0.55304,0.00016,26.00299]
[1780374234767,38.06,70788.92,504.5,0.55304,0.00016,26.00299]
[1780374234831,38.06,70793.83,504.5,0.55381,0.00016,25.99796]
[1780374235227,38.06,70793.83,504.5,0.55381,0.00016,25.99796]
[1780374240505,38.07,70792.04,504.5,0.55352,0.00016,25.99988]
[1780374243076,38.07,70788.39,504.5,0.55294,0.00016,26.00364]
[1780374243446,38.08,70792.43,504.5,0.55358,0.00016,25.99952]
[1780374244505,38.08,70795.02,504.5,0.55399,0.00016,25.99684]
[1780374245341,38.08,70794.84,504.5,0.55396,0.00016,25.99703]
[1780374253557,38.09,70797.3,504.5,0.55434,0.00016,25.99453]
[1780374254562,38.09,70797.3,504.5,0.55434,0.00016,25.99453]
[1780374254828,38.09,70797.3,504.5,0.55434,0.00016,25.99453]
[1780374254893,38.09,70797.23,504.5,0.55433,0.00016,25.99462]
[1780374256711,38.09,70801.56,504.5,0.55501,0.00016,25.99002]
[1780374256787,38.09,70802.24,504.5,0.55512,0.00016,25.98929]
[1780374261617,38.08,70796.97,504.5,0.55429,0.00016,25.99486]
[1780374266652,38.08,70800.19,504.5,0.5548,0.00016,25.99144]
[1780374272186,38.08,70795.72,504.5,0.55409,0.00016,25.99613]
[1780374278463,38.08,70795.92,504.5,0.55413,0.00016,25.99299]
[1780374286794,38.07,70796.57,504.5,0.55424,0.00016,25.99226]
[1780374291829,38.07,70796.33,504.5,0.55421,0.00016,25.9925]
[1780374292852,38.07,70796.33,504.5,0.55421,0.00016,25.9925]
[1780374292951,38.07,70792.08,504.5,0.55354,0.00016,25.99691]
[1780374293676,38.07,70792.08,504.5,0.55354,0.00016,25.99691]
[1780374298879,38.07,70791.92,504.5,0.55351,0.00016,25.99704]
[1780374300228,38.07,70791.92,504.5,0.55351,0.00016,25.99704]
[1780374301900,38.06,70786.9,504.5,0.55272,0.00016,26.00214]
[1780374302654,38.06,70786.9,504.5,0.55272,0.00016,26.00214]
[1780374308949,38.06,70786.15,504.5,0.55261,0.00016,26.00285]
[1780374313984,38.05,70782.24,504.5,0.552,0.00016,26.00673]
[1780374319019,38.05,70782.28,504.5,0.55201,0.00016,26.00665]
[1780374320644,38.05,70782.62,504.5,0.55206,0.00016,26.00631]
[1780374323429,38.05,70777.99,504.5,0.55133,0.00016,26.01084]
[1780374329298,38.04,70779.77,504.5,0.55162,0.00016,26.00907]
[1780374332395,38.04,70777.89,504.5,0.55133,0.00016,26.00798]
[1780374338155,38.04,70778.44,504.5,0.55142,0.00016,26.00741]
[1780374345204,38.03,70778.07,504.5,0.55136,0.00016,26.00774]
[1780374350239,38.03,70777.7,504.5,0.55131,0.00016,26.00807]
[1780374355274,38.02,70779.09,504.5,0.55153,0.00016,26.00668]
[1780374356227,38.02,70779.09,504.5,0.55153,0.00016,26.00668]
[1780374359417,38.02,70785.17,504.5,0.5525,0.00016,26.00062]
[1780374359878,38.02,70785.17,504.5,0.5525,0.00016,26.00062]
[1780374360313,38.02,70785.17,504.5,0.5525,0.00016,26.00062]
[1780374362663,38.02,70793.32,504.5,0.55379,0.00016,25.99227]
[1780374363751,38.02,70798.01,504.5,0.55453,0.00016,25.98735]
[1780374363825,38.02,70798.16,504.5,0.55455,0.00016,25.98719]
[1780374365441,38.02,70802.6,504.5,0.55525,0.00016,25.98245]
[1780374367783,38.02,70803.82,504.5,0.55545,0.00016,25.98114]
[1780374372820,38.02,70811.34,504.5,0.55663,0.00016,25.97292]
[1780374378390,38.03,70811.26,504.5,0.55661,0.00016,25.97305]
[1780374384394,38.03,70811.94,504.5,0.55672,0.00016,25.97231]
[1780374384787,38.03,70811.94,504.5,0.55672,0.00016,25.97231]
[1780374385027,38.03,70811.94,504.5,0.55672,0.00016,25.97231]
[1780374385059,38.03,70811.94,504.5,0.55672,0.00016,25.97231]
[1780374385291,38.03,70811.94,504.5,0.55672,0.00016,25.97231]
[1780374385336,38.03,70814.78,504.5,0.55717,0.00016,25.96914]
[1780374386279,38.03,70814.78,504.5,0.55717,0.00016,25.96914]
[1780374387974,38.03,70820.68,504.5,0.5581,0.00016,25.96243]
[1780374389399,38.03,70823.63,504.5,0.55856,0.00016,25.95902]
[1780374393787,38.03,70826.69,504.5,0.55905,0.00016,25.95256]
[1780374394008,38.03,70826.69,504.5,0.55905,0.00016,25.95256]
[1780374394105,38.03,70826.69,504.5,0.55905,0.00016,25.95256]
[1780374394510,38.03,70826.89,504.5,0.55908,0.00016,25.95233]
[1780374395105,38.03,70826.89,504.5,0.55908,0.00016,25.95233]
[1780374395120,38.03,70836.05,504.5,0.56052,0.00016,25.94139]
[1780374395904,38.03,70836.05,504.5,0.56052,0.00016,25.94139]
[1780374397054,38.03,70840.76,504.5,0.56126,0.00016,25.93564]
[1780374401955,38.03,70842.11,504.5,0.56148,0.00016,25.93398]
[1780374407642,38.03,70848.97,504.5,0.56256,0.00016,25.92534]
[1780374409481,38.03,70851.23,504.5,0.56292,0.00016,25.92246]
[1780374410121,38.03,70851.23,504.5,0.56292,0.00016,25.92246]
[1780374415163,38.02,70854.21,504.5,0.56339,0.00016,25.91858]
[1780374415241,38.02,70854.83,504.5,0.56349,0.00016,25.91777]
[1780374419726,38.02,70861.99,504.5,0.56462,0.00016,25.90837]
[1780374422596,38.02,70863.18,504.5,0.56481,0.00016,25.90677]
[1780374422917,38.02,70863.18,504.5,0.56481,0.00016,25.90677]
[1780374423105,38.02,70863.18,504.5,0.56481,0.00016,25.90677]
[1780374423207,38.02,70870.39,504.5,0.56595,0.00016,25.8971]
[1780374424178,38.02,70870.39,504.5,0.56595,0.00016,25.8971]
[1780374424224,38.02,70876.38,504.5,0.56689,0.00016,25.88891]
[1780374424825,38.02,70876.38,504.5,0.56689,0.00016,25.88891]
[1780374425052,38.02,70876.38,504.5,0.56689,0.00016,25.88891]
[1780374425185,38.02,70876.38,504.5,0.56689,0.00016,25.88891]
[1780374425253,38.02,70879.16,504.5,0.56733,0.00016,25.88506]
[1780374425760,38.02,70879.16,504.5,0.56733,0.00016,25.88506]
[1780374425768,38.02,70868.74,504.5,0.56569,0.00016,25.89931]
[1780374430802,38.01,70866.77,504.5,0.56539,0.00016,25.90192]
[1780374431809,38.01,70883.7,504.5,0.56805,0.00016,25.87866]
[1780374434340,38.01,70883.48,504.5,0.56801,0.00016,25.87896]
[1780374434372,38.01,70882.96,504.5,0.56793,0.00016,25.87969]
[1780374436090,38.01,70881.79,504.5,0.56775,0.00016,25.88133]
[1780374437868,38.01,70879.02,504.5,0.56731,0.00016,25.88519]
[1780374438257,38.01,70876.73,504.5,0.56695,0.00016,25.88836]
[1780374444102,38.0,70877.25,504.5,0.56705,0.00016,25.88751]
[1780374449937,37.99,70875.17,504.5,0.56673,0.00016,25.89022]
[1780374452765,37.99,70875.46,504.5,0.56679,0.00016,25.88685]
[1780374453153,37.99,70875.46,504.5,0.56679,0.00016,25.88685]
[1780374459000,37.98,70873.96,504.5,0.56657,0.00016,25.88875]
[1780374464037,37.97,70876.06,504.5,0.56691,0.00016,25.88575]
[1780374466560,37.97,70876.5,504.5,0.56698,0.00016,25.88509]
[1780374466864,37.97,70876.5,504.5,0.56698,0.00016,25.88509]
[1780374467059,37.97,70879.7,504.5,0.56749,0.00016,25.88062]
[1780374470080,37.97,70884.83,504.5,0.5683,0.00016,25.87341]
[1780374472254,37.97,70883.78,504.5,0.56813,0.00016,25.87489]
[1780374472585,37.97,70883.82,504.5,0.56814,0.00016,25.87484]
[1780374473258,37.97,70881.86,504.5,0.56783,0.00016,25.8776]
[1780374478669,37.97,70880.64,504.5,0.56764,0.00016,25.87931]
[1780374484306,37.97,70882.15,504.5,0.56788,0.00016,25.87719]
[1780374484370,37.97,70882.15,504.5,0.56788,0.00016,25.87719]
[1780374484393,37.97,70883.56,504.5,0.5681,0.00016,25.8752]
[1780374484655,37.97,70883.56,504.5,0.5681,0.00016,25.8752]
[1780374485185,37.97,70888.98,504.5,0.56895,0.00016,25.8675]
[1780374485857,37.97,70888.98,504.5,0.56895,0.00016,25.8675]
[1780374487090,37.97,70891.86,504.5,0.5694,0.00016,25.86336]
[1780374489320,37.97,70892.88,504.5,0.56956,0.00016,25.8619]
[1780374491972,37.97,70892.91,504.5,0.56956,0.00016,25.86187]
[1780374493684,37.97,70894.81,504.5,0.56986,0.00016,25.85913]
[1780374494774,37.97,70895.72,504.5,0.57,0.00016,25.85781]
[1780374496827,37.97,70895.76,504.5,0.57001,0.00016,25.85776]
[1780374498802,37.97,70896.18,504.5,0.57007,0.00016,25.85717]
[1780374499336,37.97,70896.18,504.5,0.57007,0.00016,25.85717]
[1780374499764,37.97,70897.44,504.5,0.57027,0.00016,25.85533]
[1780374504992,37.97,70892.96,504.5,0.56956,0.00016,25.86188]
[1780374505789,37.97,70893.15,504.5,0.56959,0.00016,25.86161]
[1780374506257,37.97,70893.15,504.5,0.56959,0.00016,25.86161]
[1780374507807,37.97,70887.55,504.5,0.56871,0.00016,25.86967]
[1780374510566,37.97,70885.2,504.5,0.56834,0.00016,25.873]
[1780374511413,37.97,70885.2,504.5,0.56834,0.00016,25.873]
[1780374512374,37.97,70894.68,504.5,0.56984,0.00016,25.85646]
[1780374512976,37.97,70894.68,504.5,0.56984,0.00016,25.85646]
[1780374515635,37.97,70901.19,504.5,0.57086,0.00016,25.84691]
[1780374521437,37.98,70903.12,504.5,0.57116,0.00016,25.8441]
[1780374523451,37.98,70908.41,504.5,0.57199,0.00016,25.83618]
[1780374528486,37.98,70912.16,504.5,0.57257,0.00016,25.83055]
[1780374532514,37.99,70917.7,504.5,0.57344,0.00016,25.8221]
[1780374535815,37.99,70918.4,504.5,0.57354,0.00016,25.82105]
[1780374541577,37.99,70919.83,504.5,0.57376,0.00016,25.81897]
[1780374544055,37.99,70919.97,504.5,0.57378,0.00016,25.81877]
[1780374544069,37.99,70919.97,504.5,0.57378,0.00016,25.81877]
[1780374544706,38.0,70929.83,504.5,0.57532,0.00016,25.80327]
[1780374548088,38.0,70931.83,504.5,0.57563,0.00016,25.80012]
[1780374549362,38.0,70932.03,504.5,0.57566,0.00016,25.79983]
[1780374549524,38.0,70932.03,504.5,0.57566,0.00016,25.79983]
[1780374550430,38.0,70932.37,504.5,0.57571,0.00016,25.7993]
[1780374550528,38.0,70932.62,504.5,0.57575,0.00016,25.79894]
[1780374552848,38.0,70931.58,504.5,0.57558,0.00016,25.80062]
[1780374553107,38.0,70931.58,504.5,0.57558,0.00016,25.80062]
[1780374553187,38.0,70931.58,504.5,0.57558,0.00016,25.80062]
[1780374553192,38.0,70931.5,504.5,0.57557,0.00016,25.80075]
[1780374554672,38.01,70926.41,504.5,0.57477,0.00016,25.80887]
[1780374560206,38.01,70926.5,504.5,0.57478,0.00016,25.80882]
[1780374560377,38.01,70926.5,504.5,0.57478,0.00016,25.80882]
[1780374560404,38.01,70926.6,504.5,0.57479,0.00016,25.80869]
[1780374560747,38.01,70926.6,504.5,0.57479,0.00016,25.80869]
[1780374561280,38.01,70926.6,504.5,0.57479,0.00016,25.80869]
[1780374561389,38.01,70926.6,504.5,0.57479,0.00016,25.80869]
[1780374561391,38.01,70932.88,504.5,0.57577,0.00016,25.79871]
[1780374562252,38.01,70932.88,504.5,0.57577,0.00016,25.79871]
[1780374562268,38.01,70937.14,504.5,0.57644,0.00016,25.79181]
[1780374563971,38.01,70930.93,504.5,0.57547,0.00016,25.80178]
[1780374569012,38.01,70931.23,504.5,0.57552,0.00016,25.80128]
[1780374569068,38.01,70931.23,504.5,0.57552,0.00016,25.80128]
[1780374569299,38.01,70931.23,504.5,0.57552,0.00016,25.80128]
[1780374569399,38.01,70931.7,504.5,0.57559,0.00016,25.80051]
[1780374569857,38.01,70931.7,504.5,0.57559,0.00016,25.80051]
[1780374569927,38.01,70924.97,504.5,0.57454,0.00016,25.81122]
[1780374571115,38.01,70924.97,504.5,0.57454,0.00016,25.81122]
[1780374571492,38.01,70920.95,504.5,0.57391,0.00016,25.81463]
[1780374576828,38.02,70920.93,504.5,0.5739,0.00016,25.81476]
[1780374578367,38.02,70920.93,504.5,0.5739,0.00016,25.81476]
[1780374579403,38.02,70900.94,504.5,0.57076,0.00016,25.84513]
[1780374580146,38.02,70893.6,504.5,0.56961,0.00016,25.85588]
[1780374580858,38.02,70895.67,504.5,0.56993,0.00016,25.85288]
[1780374581973,38.02,70895.67,504.5,0.56993,0.00016,25.85288]
[1780374587406,38.02,70891.28,504.5,0.56924,0.00016,25.85924]
[1780374587507,38.02,70885.5,504.5,0.56834,0.00016,25.86749]
[1780374592941,38.02,70885.29,504.5,0.56831,0.00016,25.86777]
[1780374594850,38.02,70885.22,504.5,0.56829,0.00016,25.86786]
[1780374595359,38.02,70885.22,504.5,0.56829,0.00016,25.86786]
[1780374595910,38.02,70884.77,504.5,0.56822,0.00016,25.8685]
[1780374597430,38.02,70883.26,504.5,0.56799,0.00016,25.87062]
[1780374599413,38.02,70885.18,504.5,0.56829,0.00016,25.8679]
[1780374600102,38.02,70886.92,504.5,0.56856,0.00016,25.86543]
[1780374600495,38.02,70886.92,504.5,0.56856,0.00016,25.86543]
[1780374603610,38.02,70885.87,504.5,0.5684,0.00016,25.86691]
[1780374604239,38.02,70885.87,504.5,0.5684,0.00016,25.86691]
[1780374604321,38.02,70885.87,504.5,0.5684,0.00016,25.86691]
[1780374605581,38.02,70884.31,504.5,0.56815,0.00016,25.86911]
[1780374605025,38.02,70877.76,504.5,0.56712,0.00016,25.87827]
[1780374606194,38.02,70877.76,504.5,0.56712,0.00016,25.87827]
[1780374606242,38.02,70869.11,504.5,0.56576,0.00016,25.89009]
[1780374607039,38.02,70862.3,504.5,0.56469,0.00016,25.89918]
[1780374607664,38.02,70862.3,504.5,0.56469,0.00016,25.89918]
[1780374608188,38.02,70858.32,504.5,0.56407,0.00016,25.9044]
[1780374611069,38.01,70854.3,504.5,0.56344,0.00016,25.90958]
[1780374615598,38.01,70852.65,504.5,0.56318,0.00016,25.91166]
[1780374619485,38.01,70852.45,504.5,0.56315,0.00016,25.91186]
[1780374621744,38.0,70851.87,504.5,0.56307,0.00016,25.91256]
[1780374622146,38.0,70844.65,504.5,0.56193,0.00016,25.92168]
[1780374622708,38.0,70844.65,504.5,0.56193,0.00016,25.92168]
[1780374622962,38.0,70844.65,504.5,0.56193,0.00016,25.92168]
[1780374623153,38.0,70837.19,504.5,0.56075,0.00016,25.93089]
[1780374625167,38.0,70833.88,504.5,0.56023,0.00016,25.93491]
[1780374626741,38.0,70834.22,504.5,0.56029,0.00016,25.93449]
[1780374631958,38.0,70831.87,504.5,0.55992,0.00016,25.93439]
[1780374637251,38.0,70833.2,504.5,0.56013,0.00016,25.93277]
[1780374641234,38.0,70833.51,504.5,0.56018,0.00016,25.93238]
[1780374641480,38.0,70833.51,504.5,0.56018,0.00016,25.93238]
[1780374642296,38.0,70841.93,504.5,0.56151,0.00016,25.92208]
[1780374645059,38.0,70841.64,504.5,0.56147,0.00016,25.92243]
[1780374645233,38.0,70841.64,504.5,0.56147,0.00016,25.92243]
[1780374645754,38.0,70842.96,504.5,0.56168,0.00016,25.92079]
[1780374649477,38.0,70844.0,504.5,0.56184,0.00016,25.9195]
[1780374655391,38.0,70842.79,504.5,0.56165,0.00016,25.92099]
[1780374656658,38.0,70842.79,504.5,0.56165,0.00016,25.92099]
[1780374657227,38.0,70842.87,504.5,0.56166,0.00016,25.92089]
[1780374657406,38.0,70848.58,504.5,0.56257,0.00016,25.91371]
[1780374662441,37.99,70851.67,504.5,0.56306,0.00016,25.90973]
[1780374667476,37.99,70852.0,504.5,0.56311,0.00016,25.90925]
[1780374670310,37.99,70851.26,504.5,0.563,0.00016,25.91018]
[1780374670422,37.99,70851.26,504.5,0.563,0.00016,25.91018]
[1780374670551,37.99,70851.26,504.5,0.563,0.00016,25.91018]
[1780374671034,37.98,70850.65,504.5,0.56291,0.00016,25.91093]
[1780374671504,37.98,70845.42,504.5,0.56208,0.00016,25.91756]
[1780374672511,37.98,70840.53,504.5,0.56131,0.00016,25.92364]
[1780374673613,37.98,70840.53,504.5,0.56131,0.00016,25.92364]
[1780374674466,37.98,70840.39,504.5,0.56129,0.00016,25.9238]
[1780374675650,37.98,70842.57,504.5,0.56163,0.00016,25.92109]
[1780374678228,37.98,70844.82,504.5,0.56199,0.00016,25.91827]
[1780374680070,37.98,70849.5,504.5,0.56273,0.00016,25.91235]
[1780374680095,37.98,70849.5,504.5,0.56273,0.00016,25.91235]
[1780374682291,37.98,70842.26,504.5,0.56159,0.00016,25.92143]
[1780374686740,37.98,70839.11,504.5,0.56109,0.00016,25.9253]
[1780374692651,37.98,70837.67,504.5,0.56087,0.00016,25.92415]
[1780374697686,37.98,70838.51,504.5,0.56101,0.00016,25.92311]
[1780374699582,37.98,70837.5,504.5,0.56085,0.00016,25.92435]
[1780374701019,37.98,70836.39,504.5,0.56067,0.00016,25.9257]
[1780374703341,37.97,70840.9,504.5,0.56138,0.00016,25.92016]
[1780374703440,37.97,70847.43,504.5,0.56242,0.00016,25.91198]
[1780374705227,37.97,70850.9,504.5,0.56296,0.00016,25.90757]
[1780374712793,37.97,70852.21,504.5,0.56318,0.00016,25.90579]
[1780374717828,37.96,70851.94,504.5,0.56314,0.00016,25.90608]
[1780374722599,37.96,70851.42,504.5,0.56306,0.00016,25.90672]
[1780374722641,37.96,70851.42,504.5,0.56306,0.00016,25.90672]
[1780374722623,37.96,70850.49,504.5,0.56292,0.00016,25.9079]
[1780374722843,37.96,70850.49,504.5,0.56292,0.00016,25.9079]
[1780374723546,37.96,70861.07,504.5,0.56459,0.00016,25.89414]
[1780374724505,37.96,70861.07,504.5,0.56459,0.00016,25.89414]
[1780374730961,37.96,70865.29,504.5,0.56526,0.00016,25.88847]
[1780374731060,37.95,70865.05,504.5,0.56522,0.00016,25.88878]
[1780374736585,37.95,70860.73,504.5,0.56454,0.00016,25.89449]
[1780374737799,37.95,70856.62,504.5,0.5639,0.00016,25.89987]
[1780374737935,37.95,70856.62,504.5,0.5639,0.00016,25.89987]
[1780374738030,37.95,70861.86,504.5,0.56472,0.00016,25.89297]
[1780374739939,37.95,70862.23,504.5,0.56478,0.00016,25.89247]
[1780374740949,37.95,70862.76,504.5,0.56487,0.00016,25.89176]
[1780374741746,37.95,70862.76,504.5,0.56487,0.00016,25.89176]
[1780374741997,37.95,70867.28,504.5,0.56558,0.00016,25.88569]
[1780374745023,37.95,70868.46,504.5,0.56577,0.00016,25.88409]
[1780374745104,37.95,70868.48,504.5,0.56577,0.00016,25.88405]
[1780374746784,37.95,70866.9,504.5,0.56552,0.00016,25.88618]
[1780374749770,37.94,70866.04,504.5,0.56539,0.00016,25.88732]
[1780374750054,37.94,70866.55,504.5,0.56547,0.00016,25.88662]
[1780374752069,37.94,70874.97,504.5,0.56681,0.00016,25.87222]
[1780374753709,37.94,70874.97,504.5,0.56681,0.00016,25.87222]
[1780374753746,37.94,70875.08,504.5,0.56682,0.00016,25.87207]
[1780374757800,37.94,70878.18,504.5,0.56731,0.00016,25.86777]
[1780374758110,37.94,70877.0,504.5,0.56713,0.00016,25.86941]
[1780374758995,37.94,70877.0,504.5,0.56713,0.00016,25.86941]
[1780374759118,37.94,70874.71,504.5,0.56677,0.00016,25.87257]
[1780374760125,37.94,70865.96,504.5,0.56539,0.00016,25.88447]
[1780374762865,37.94,70862.06,504.5,0.56477,0.00016,25.88967]
[1780374765202,37.94,70864.94,504.5,0.56523,0.00016,25.88582]
[1780374765262,37.94,70864.77,504.5,0.5652,0.00016,25.88604]
[1780374767442,37.94,70868.61,504.5,0.56581,0.00016,25.88085]
[1780374773217,37.93,70872.69,504.5,0.56646,0.00016,25.87516]
[1780374778495,37.92,70872.97,504.5,0.56652,0.00016,25.87469]
[1780374780870,37.92,70874.39,504.5,0.56675,0.00016,25.87267]
[1780374781275,37.92,70873.92,504.5,0.56667,0.00016,25.8733]
[1780374782897,37.92,70877.64,504.5,0.56726,0.00016,25.86815]
[1780374783497,37.92,70877.64,504.5,0.56726,0.00016,25.86815]
[1780374783549,37.92,70883.73,504.5,0.56822,0.00016,25.85959]
[1780374784147,37.92,70883.73,504.5,0.56822,0.00016,25.85959]
[1780374784465,37.92,70883.73,504.5,0.56822,0.00016,25.85959]
[1780374784784,37.92,70883.73,504.5,0.56822,0.00016,25.85959]
[1780374785150,37.92,70888.07,504.5,0.5689,0.00016,25.85342]
[1780374785184,37.92,70888.07,504.5,0.5689,0.00016,25.85342]
[1780374785413,37.92,70897.19,504.5,0.57034,0.00016,25.84017]
[1780374787317,37.92,70905.01,504.5,0.57157,0.00016,25.82855]
[1780374789407,37.92,70906.17,504.5,0.57175,0.00016,25.82681]
[1780374789804,37.92,70906.17,504.5,0.57175,0.00016,25.82681]
[1780374789810,37.92,70906.88,504.5,0.57186,0.00016,25.82575]
[1780374789823,37.92,70906.88,504.5,0.57186,0.00016,25.82575]
[1780374793622,37.92,70907.31,504.5,0.57193,0.00016,25.82514]
[1780374793844,37.92,70905.49,504.5,0.57164,0.00016,25.8279]
[1780374794365,37.92,70900.02,504.5,0.57078,0.00016,25.83608]
[1780374795373,37.93,70894.29,504.5,0.56987,0.00016,25.84452]
[1780374795847,37.93,70894.29,504.5,0.56987,0.00016,25.84452]
[1780374801415,37.93,70892.08,504.5,0.56952,0.00016,25.84779]
[1780374804312,37.93,70893.76,504.5,0.56978,0.00016,25.84537]
[1780374809470,37.93,70896.74,504.5,0.57025,0.00016,25.84105]
[1780374810410,37.93,70896.74,504.5,0.57025,0.00016,25.84105]
[1780374815463,37.93,70898.42,504.5,0.57052,0.00016,25.83568]
[1780374815883,37.93,70899.94,504.5,0.57076,0.00016,25.83344]
[1780374816521,37.94,70913.03,504.5,0.57281,0.00016,25.81372]
[1780374817758,37.94,70913.03,504.5,0.57281,0.00016,25.81372]
[1780374817828,37.94,70913.59,504.5,0.5729,0.00016,25.81289]
[1780374823570,37.94,70913.97,504.5,0.57295,0.00016,25.8124]
[1780374823945,37.94,70913.97,504.5,0.57295,0.00016,25.8124]
[1780374825826,37.94,70914.35,504.5,0.57301,0.00016,25.81183]
[1780374826779,37.94,70914.54,504.5,0.57304,0.00016,25.81156]
[1780374828605,37.95,70907.31,504.5,0.5719,0.00016,25.82264]
[1780374833640,37.95,70906.6,504.5,0.57178,0.00016,25.82378]
[1780374838675,37.95,70911.88,504.5,0.5726,0.00016,25.81584]
[1780374843715,37.96,70913.84,504.5,0.5729,0.00016,25.81292]
[1780374848750,37.96,70916.83,504.5,0.57336,0.00016,25.80842]
[1780374851953,37.97,70917.19,504.5,0.57342,0.00016,25.80792]
[1780374852801,37.97,70917.19,504.5,0.57342,0.00016,25.80792]
[1780374858820,37.98,70920.96,504.5,0.574,0.00016,25.80221]
[1780374863300,37.98,70919.53,504.5,0.57376,0.00016,25.80453]
[1780374863942,37.98,70920.5,504.5,0.57391,0.00016,25.80304]
[1780374864712,37.98,70920.5,504.5,0.57391,0.00016,25.80304]
[1780374864862,37.98,70926.98,504.5,0.57493,0.00016,25.79287]
[1780374866876,37.98,70940.54,504.5,0.57705,0.00016,25.77102]
[1780374867124,37.98,70940.54,504.5,0.57705,0.00016,25.77102]
[1780374867750,37.98,70940.54,504.5,0.57705,0.00016,25.77102]
[1780374867811,37.98,70940.54,504.5,0.57705,0.00016,25.77102]
[1780374867834,37.98,70940.54,504.5,0.57705,0.00016,25.77102]
[1780374867847,37.98,70940.54,504.5,0.57705,0.00016,25.77102]
[1780374867883,37.98,70942.06,504.5,0.57729,0.00016,25.76852]
[1780374868545,37.98,70942.06,504.5,0.57729,0.00016,25.76852]
[1780374869167,37.98,70942.06,504.5,0.57729,0.00016,25.76852]
[1780374869249,37.98,70944.95,504.5,0.57774,0.00016,25.76376]
[1780374871911,37.98,70939.76,504.5,0.57694,0.00016,25.76934]
[1780374872893,37.98,70939.76,504.5,0.57694,0.00016,25.76934]
[1780374872915,37.98,70939.76,504.5,0.57694,0.00016,25.76932]
[1780374874516,37.98,70939.76,504.5,0.57694,0.00016,25.76932]
[1780374875990,37.98,70938.93,504.5,0.57681,0.00016,25.77072]
[1780374876074,37.98,70938.93,504.5,0.57681,0.00016,25.77072]
[1780374876466,37.98,70938.93,504.5,0.57681,0.00016,25.77072]
[1780374876498,37.98,70938.83,504.5,0.57679,0.00016,25.7709]
[1780374876975,37.99,70925.7,504.5,0.57473,0.00016,25.79202]
[1780374878850,37.99,70919.34,504.5,0.57373,0.00016,25.80204]
[1780374883025,37.99,70919.62,504.5,0.57377,0.00016,25.80164]
[1780374887375,37.99,70924.32,504.5,0.5745,0.00016,25.79435]
[1780374888091,37.99,70923.38,504.5,0.57435,0.00016,25.79584]
[1780374889280,38.0,70921.39,504.5,0.57404,0.00016,25.79897]
[1780374892789,38.0,70922.52,504.5,0.57421,0.00016,25.79725]
[1780374892891,38.0,70922.52,504.5,0.57421,0.00016,25.79725]
[1780374897379,38.0,70923.39,504.5,0.57434,0.00016,25.79596]
[1780374897387,38.0,70923.39,504.5,0.57434,0.00016,25.79596]
[1780374897695,38.0,70923.39,504.5,0.57434,0.00016,25.79596]
[1780374897850,38.0,70923.39,504.5,0.57434,0.00016,25.79596]
[1780374897870,38.0,70923.56,504.5,0.57437,0.00016,25.7957]
[1780374897988,38.0,70923.56,504.5,0.57437,0.00016,25.7957]
[1780374898024,38.0,70923.56,504.5,0.57437,0.00016,25.7957]
[1780374898040,38.0,70923.56,504.5,0.57437,0.00016,25.7957]
[1780374898319,38.0,70923.56,504.5,0.57437,0.00016,25.7957]
[1780374898465,38.0,70923.56,504.5,0.57437,0.00016,25.7957]
[1780374898756,38.0,70923.56,504.5,0.57437,0.00016,25.7957]
[1780374898796,38.0,70923.56,504.5,0.57437,0.00016,25.7957]
[1780374898817,38.0,70942.62,504.5,0.57735,0.00016,25.76504]
[1780374898998,38.0,70942.62,504.5,0.57735,0.00016,25.76504]
[1780374899922,38.0,70954.21,504.5,0.57916,0.00016,25.74572]
[1780374900811,38.0,70954.21,504.5,0.57916,0.00016,25.74572]
[1780374900912,38.0,70949.42,504.5,0.57841,0.00016,25.7538]
[1780374900963,38.0,70949.42,504.5,0.57841,0.00016,25.7538]
[1780374901137,38.0,70949.42,504.5,0.57841,0.00016,25.7538]
[1780374901410,38.0,70949.42,504.5,0.57841,0.00016,25.7538]
[1780374902426,38.0,70946.22,504.5,0.57791,0.00016,25.75914]
[1780374904398,38.0,70946.87,504.5,0.57802,0.00016,25.75804]
[1780374905007,38.0,70946.74,504.5,0.578,0.00016,25.75825]
[1780374905304,38.0,70946.74,504.5,0.578,0.00016,25.75825]
[1780374905398,38.0,70946.74,504.5,0.578,0.00016,25.75825]
[1780374910068,38.0,70945.69,504.5,0.57784,0.00016,25.75995]
[1780374915242,38.0,70946.48,504.5,0.57796,0.00016,25.75858]
[1780374917178,38.0,70946.55,504.5,0.57798,0.00016,25.75845]
[1780374918084,38.0,70946.55,504.5,0.57798,0.00016,25.75845]
[1780374921148,38.0,70939.35,504.5,0.57685,0.00016,25.77029]
[1780374921208,38.0,70939.35,504.5,0.57685,0.00016,25.77029]
[1780374923495,37.99,70933.9,504.5,0.576,0.00016,25.77911]
[1780374923588,37.99,70933.9,504.5,0.576,0.00016,25.77911]
[1780374923837,37.99,70933.9,504.5,0.576,0.00016,25.77911]
[1780374923887,37.99,70933.75,504.5,0.57598,0.00016,25.77933]
[1780374924919,37.99,70924.31,504.5,0.5745,0.00016,25.79436]
[1780374926865,37.99,70920.5,504.5,0.5739,0.00016,25.80033]
[1780374926873,37.99,70920.5,504.5,0.5739,0.00016,25.80033]
[1780374926884,37.99,70920.5,504.5,0.5739,0.00016,25.80033]
[1780374926920,37.99,70920.08,504.5,0.57384,0.00016,25.80096]
[1780374929348,37.99,70933.92,504.5,0.57601,0.00016,25.77897]
[1780374932369,37.99,70937.18,504.5,0.57653,0.00016,25.7707]
[1780374934383,37.99,70942.67,504.5,0.5774,0.00016,25.76168]
[1780374939081,37.98,70942.22,504.5,0.57733,0.00016,25.76237]
[1780374939106,37.98,70942.22,504.5,0.57733,0.00016,25.76237]
[1780374939113,37.98,70942.22,504.5,0.57733,0.00016,25.76237]
[1780374939287,37.98,70942.22,504.5,0.57733,0.00016,25.76237]
[1780374939605,37.98,70942.22,504.5,0.57733,0.00016,25.76237]
[1780374939622,37.98,70942.22,504.5,0.57733,0.00016,25.76237]
[1780374939868,37.98,70942.22,504.5,0.57733,0.00016,25.76237]
[1780374939909,37.98,70950.01,504.5,0.57855,0.00016,25.7494]
[1780374940845,37.98,70950.01,504.5,0.57855,0.00016,25.7494]
[1780374940898,37.98,70955.43,504.5,0.5794,0.00016,25.74024]
[1780374942695,37.98,70957.68,504.5,0.57975,0.00016,25.7364]
[1780374942841,37.98,70957.68,504.5,0.57975,0.00016,25.7364]
[1780374948480,37.98,70960.27,504.5,0.58016,0.00016,25.73196]
[1780374949336,37.98,70960.27,504.5,0.58016,0.00016,25.73196]
[1780374950910,37.98,70960.44,504.5,0.58018,0.00016,25.73167]
[1780374956537,37.98,70957.09,504.5,0.57966,0.00016,25.73743]
[1780374958441,37.98,70956.73,504.5,0.5796,0.00016,25.73804]
[1780374958787,37.98,70956.73,504.5,0.5796,0.00016,25.73804]
[1780374966260,37.98,70955.8,504.5,0.57946,0.00016,25.73962]
[1780374967614,37.98,70949.91,504.5,0.57853,0.00016,25.74957]
[1780374972649,37.98,70949.63,504.5,0.57849,0.00016,25.75002]
[1780374976677,37.98,70958.28,504.5,0.57985,0.00016,25.73534]
[1780374980346,37.98,70958.18,504.5,0.57983,0.00016,25.73551]
[1780374985740,37.98,70960.58,504.5,0.58021,0.00016,25.7314]
[1780374987587,37.98,70960.42,504.5,0.58018,0.00016,25.73168]
[1780374991903,37.98,70955.23,504.5,0.57937,0.00016,25.74056]
[1780374995702,37.98,70949.65,504.5,0.5785,0.00016,25.74703]
[1780375002858,37.98,70950.39,504.5,0.57862,0.00016,25.74575]
[1780375007894,37.98,70951.96,504.5,0.57887,0.00016,25.74308]
[1780375008735,37.98,70951.96,504.5,0.57887,0.00016,25.74308]
[1780375010853,37.98,70949.35,504.5,0.57846,0.00016,25.74746]
[1780375011842,37.98,70949.65,504.5,0.57851,0.00016,25.74695]
[1780375015840,37.98,70950.47,504.5,0.57864,0.00016,25.74555]
[1780375016835,37.98,70950.37,504.5,0.57862,0.00016,25.74572]
[1780375016874,37.98,70950.37,504.5,0.57862,0.00016,25.74572]
[1780375017689,37.98,70946.54,504.5,0.57803,0.00016,25.75212]
[1780375017964,37.98,70940.32,504.5,0.57705,0.00016,25.76239]
[1780375020244,37.97,70939.83,504.5,0.57698,0.00016,25.76317]
[1780375020950,37.97,70939.83,504.5,0.57698,0.00016,25.76317]
[1780375023344,37.97,70941.94,504.5,0.57731,0.00016,25.75967]
[1780375023631,37.97,70941.94,504.5,0.57731,0.00016,25.75967]
[1780375023640,37.97,70941.94,504.5,0.57731,0.00016,25.75967]
[1780375026078,37.97,70942.82,504.5,0.57745,0.00016,25.75819]
[1780375026401,37.97,70942.82,504.5,0.57745,0.00016,25.75819]
[1780375026787,37.97,70942.82,504.5,0.57745,0.00016,25.75819]
[1780375027638,37.97,70943.32,504.5,0.57753,0.00016,25.75735]
[1780375032848,37.97,70944.25,504.5,0.57768,0.00016,25.75578]
[1780375036593,37.97,70944.62,504.5,0.57774,0.00016,25.75513]
[1780375036689,37.97,70944.62,504.5,0.57774,0.00016,25.75513]
[1780375036721,37.97,70944.62,504.5,0.57774,0.00016,25.75513]
[1780375036928,37.97,70944.62,504.5,0.57774,0.00016,25.75513]
[1780375036951,37.97,70944.62,504.5,0.57774,0.00016,25.75513]
[1780375037005,37.97,70944.44,504.5,0.57771,0.00016,25.75543]
[1780375039011,37.97,70940.52,504.5,0.5771,0.00016,25.7619]
[1780375038116,37.97,70931.49,504.5,0.57568,0.00016,25.77655]
[1780375040029,37.97,70931.49,504.5,0.57568,0.00016,25.77655]
[1780375039123,37.97,70926.71,504.5,0.57493,0.00016,25.78417]
[1780375041896,37.96,70924.61,504.5,0.57461,0.00016,25.78746]
[1780375045804,37.96,70925.76,504.5,0.57479,0.00016,25.78558]
[1780375047627,37.96,70926.96,504.5,0.57498,0.00016,25.78364]
[1780375047764,37.96,70926.96,504.5,0.57498,0.00016,25.78364]
[1780375047865,37.96,70926.88,504.5,0.57497,0.00016,25.78374]
[1780375048205,37.96,70926.88,504.5,0.57497,0.00016,25.78374]
[1780375048340,37.96,70927.0,504.5,0.57499,0.00016,25.78353]
[1780375049859,37.96,70927.0,504.5,0.57499,0.00016,25.78353]
[1780375051075,37.96,70924.4,504.5,0.57459,0.00016,25.78763]
[1780375051327,37.95,70928.03,504.5,0.57517,0.00016,25.7789]
[1780375053222,37.95,70933.32,504.5,0.576,0.00016,25.77038]
[1780375054230,37.95,70939.58,504.5,0.57698,0.00016,25.76018]
[1780375059265,37.95,70937.75,504.5,0.5767,0.00016,25.76312]
[1780375064300,37.95,70936.64,504.5,0.57653,0.00016,25.76487]
[1780375069335,37.94,70937.99,504.5,0.57675,0.00016,25.76261]
[1780375074370,37.94,70941.69,504.5,0.57733,0.00016,25.75647]
[1780375079474,37.94,70939.55,504.5,0.577,0.00016,25.75995]
[1780375084944,37.94,70939.55,504.5,0.577,0.00016,25.7599]
[1780375086367,37.94,70939.04,504.5,0.57692,0.00016,25.76072]
[1780375086400,37.94,70939.04,504.5,0.57692,0.00016,25.76072]
[1780375086455,37.93,70936.38,504.5,0.57651,0.00016,25.76506]
[1780375088017,37.93,70936.38,504.5,0.57651,0.00016,25.76506]
[1780375088413,37.93,70933.77,504.5,0.5761,0.00016,25.76928]
[1780375088468,37.93,70930.15,504.5,0.57553,0.00016,25.7751]
[1780375092761,37.93,70930.71,504.5,0.57562,0.00016,25.77413]
[1780375092868,37.93,70930.99,504.5,0.57567,0.00016,25.77366]
[1780375093503,37.93,70924.22,504.5,0.57461,0.00016,25.78444]
[1780375098538,37.92,70915.27,504.5,0.57321,0.00016,25.79835]
[1780375105587,37.92,70915.2,504.5,0.5732,0.00016,25.79846]
[1780375110621,37.92,70917.72,504.5,0.5736,0.00016,25.79453]
[1780375113630,37.92,70918.68,504.5,0.57376,0.00016,25.79005]
[1780375113674,37.92,70918.68,504.5,0.57376,0.00016,25.79005]
[1780375113714,37.92,70918.68,504.5,0.57376,0.00016,25.79005]
[1780375113777,37.92,70918.44,504.5,0.57372,0.00016,25.7904]
[1780375114665,37.92,70924.38,504.5,0.57466,0.00016,25.78106]
[1780375119700,37.91,70929.06,504.5,0.5754,0.00016,25.77352]
[1780375124051,37.91,70930.85,504.5,0.57568,0.00016,25.77061]
[1780375124162,37.91,70931.81,504.5,0.57583,0.00016,25.76905]
[1780375124735,37.91,70934.39,504.5,0.57624,0.00016,25.76486]
[1780375126239,37.91,70932.68,504.5,0.57597,0.00016,25.76762]
[1780375126749,37.91,70933.31,504.5,0.57607,0.00016,25.76659]
[1780375131784,37.91,70936.49,504.5,0.57658,0.00016,25.76136]
[1780375136820,37.9,70933.66,504.5,0.57614,0.00016,25.7659]
[1780375141858,37.9,70930.79,504.5,0.57569,0.00016,25.77048]
[1780375146892,37.9,70931.58,504.5,0.57582,0.00016,25.76914]
[1780375151928,37.89,70932.82,504.5,0.57602,0.00016,25.76707]
[1780375155363,37.89,70932.81,504.5,0.57602,0.00016,25.76706]
[1780375155474,37.89,70932.81,504.5,0.57602,0.00016,25.76706]
[1780375155956,37.89,70925.85,504.5,0.57493,0.00016,25.7782]
[1780375160238,37.89,70924.68,504.5,0.57475,0.00016,25.77999]
[1780375160630,37.89,70924.68,504.5,0.57475,0.00016,25.77999]
[1780375160991,37.89,70935.13,504.5,0.57639,0.00016,25.76318]
[1780375161387,37.89,70935.13,504.5,0.57639,0.00016,25.76318]
[1780375161998,37.89,70940.02,504.5,0.57716,0.00016,25.75515]
[1780375162210,37.89,70940.02,504.5,0.57716,0.00016,25.75515]
[1780375162245,37.89,70940.02,504.5,0.57716,0.00016,25.75515]
[1780375162331,37.89,70940.02,504.5,0.57716,0.00016,25.75515]
[1780375163005,37.89,70948.32,504.5,0.57847,0.00016,25.74132]
[1780375165019,37.89,70950.69,504.5,0.57884,0.00016,25.73732]
[1780375170054,37.89,70950.89,504.5,0.57887,0.00016,25.73698]
[1780375171433,37.89,70948.97,504.5,0.57858,0.00016,25.73728]
[1780375178110,37.89,70949.29,504.5,0.57863,0.00016,25.73674]
[1780375183178,37.89,70949.23,504.5,0.57862,0.00016,25.73683]
[1780375184783,37.89,70954.45,504.5,0.57944,0.00016,25.72798]
[1780375190194,37.89,70957.19,504.5,0.57987,0.00016,25.72331]
[1780375195228,37.89,70957.36,504.5,0.57989,0.00016,25.72305]
[1780375198434,37.89,70954.87,504.5,0.5795,0.00016,25.72733]
[1780375204291,37.89,70957.44,504.5,0.5799,0.00016,25.72298]
[1780375210923,37.89,70957.31,504.5,0.57988,0.00016,25.72323]
[1780375213011,37.89,70954.1,504.5,0.57937,0.00016,25.72876]
[1780375218394,37.9,70953.91,504.5,0.57933,0.00016,25.72916]
[1780375222880,37.9,70952.84,504.5,0.57916,0.00016,25.73102]
[1780375227457,37.9,70952.98,504.5,0.57918,0.00016,25.73085]
[1780375228465,37.9,70952.98,504.5,0.57918,0.00016,25.73086]
[1780375232955,37.9,70952.62,504.5,0.57912,0.00016,25.7315]
[1780375238534,37.91,70950.72,504.5,0.57882,0.00016,25.73188]
[1780375239780,37.91,70950.72,504.5,0.57882,0.00016,25.73188]
[1780375239836,37.91,70950.72,504.5,0.57882,0.00016,25.73188]
[1780375240549,37.91,70943.38,504.5,0.57767,0.00016,25.7442]
[1780375242563,37.91,70938.63,504.5,0.57692,0.00016,25.75207]
[1780375247598,37.92,70941.04,504.5,0.57729,0.00016,25.74823]
[1780375249084,37.92,70941.04,504.5,0.57729,0.00016,25.74823]
[1780375251667,37.92,70940.63,504.5,0.57722,0.00016,25.74897]
[1780375255654,37.92,70947.36,504.5,0.57827,0.00016,25.7379]
[1780375256893,37.92,70947.36,504.5,0.57827,0.00016,25.7379]
[1780375259682,37.93,70954.37,504.5,0.57936,0.00016,25.72612]
[1780375263613,37.93,70951.07,504.5,0.57884,0.00016,25.73175]
[1780375268745,37.93,70951.25,504.5,0.57886,0.00016,25.73152]
[1780375273779,37.94,70948.22,504.5,0.57838,0.00016,25.73669]
[1780375277876,37.94,70947.97,504.5,0.57834,0.00016,25.73716]
[1780375279999,37.94,70948.06,504.5,0.57835,0.00016,25.73702]
[1780375283517,37.94,70943.73,504.5,0.57767,0.00016,25.74432]
[1780375285298,37.94,70943.85,504.5,0.57769,0.00016,25.74414]
[1780375287002,37.94,70945.36,504.5,0.57792,0.00016,25.74167]
[1780375289351,37.95,70945.67,504.5,0.57796,0.00016,25.7412]
[1780375293172,37.95,70944.36,504.5,0.57776,0.00016,25.74049]
[1780375296240,37.95,70944.18,504.5,0.57773,0.00016,25.74085]
[1780375306007,37.96,70947.1,504.5,0.57817,0.00016,25.73616]
[1780375311042,37.96,70947.34,504.5,0.57821,0.00016,25.73584]
[1780375316077,37.97,70947.6,504.5,0.57824,0.00016,25.73548]
[1780375320592,37.97,70948.8,504.5,0.57842,0.00016,25.73352]
[1780375326148,37.97,70953.32,504.5,0.57913,0.00016,25.72598]
[1780375326777,37.97,70953.32,504.5,0.57913,0.00016,25.72598]
[1780375327670,37.97,70953.77,504.5,0.5792,0.00016,25.72523]
[1780375328162,37.97,70947.93,504.5,0.57828,0.00016,25.73507]
[1780375328726,37.97,70947.93,504.5,0.57828,0.00016,25.73507]
[1780375329169,37.97,70942.55,504.5,0.57744,0.00016,25.74402]
[1780375334204,37.98,70942.3,504.5,0.57739,0.00016,25.74452]
[1780375338473,37.98,70942.87,504.5,0.57747,0.00016,25.74365]
[1780375339239,37.98,70942.05,504.5,0.57734,0.00016,25.74502]
[1780375340564,37.98,70941.87,504.5,0.57732,0.00016,25.74533]
[1780375341253,37.98,70941.18,504.5,0.57721,0.00016,25.74648]
[1780375341982,37.98,70941.18,504.5,0.57721,0.00016,25.74648]
[1780375342000,37.98,70941.18,504.5,0.57721,0.00016,25.74648]
[1780375342260,37.98,70938.62,504.5,0.5768,0.00016,25.7507]
[1780375343292,37.98,70938.62,504.5,0.5768,0.00016,25.7507]
[1780375343351,37.99,70932.77,504.5,0.57588,0.00016,25.76021]
[1780375345110,37.99,70932.65,504.5,0.57587,0.00016,25.76041]
[1780375346844,37.98,70931.26,504.5,0.57565,0.00016,25.76258]
[1780375352330,37.98,70931.62,504.5,0.57572,0.00016,25.75896]
[1780375357592,37.97,70931.11,504.5,0.57565,0.00016,25.7597]
[1780375358371,37.97,70930.85,504.5,0.57561,0.00016,25.76008]
[1780375363407,37.97,70930.63,504.5,0.57559,0.00016,25.76034]
[1780375367419,37.96,70930.17,504.5,0.57552,0.00016,25.76102]
[1780375367438,37.96,70929.3,504.5,0.57538,0.00016,25.76239]
[1780375368442,37.96,70923.43,504.5,0.57446,0.00016,25.77169]
[1780375369796,37.96,70923.43,504.5,0.57446,0.00016,25.77169]
[1780375370139,37.96,70921.89,504.5,0.57422,0.00016,25.77409]
[1780375373477,37.96,70928.86,504.5,0.57532,0.00016,25.76296]
[1780375378511,37.95,70930.18,504.5,0.57554,0.00016,25.76075]
[1780375383547,37.95,70932.94,504.5,0.57598,0.00016,25.75621]
[1780375388582,37.94,70933.31,504.5,0.57605,0.00016,25.75553]
[1780375390355,37.94,70928.69,504.5,0.57532,0.00016,25.76293]
[1780375390563,37.94,70928.69,504.5,0.57532,0.00016,25.76293]
[1780375390883,37.94,70928.69,504.5,0.57532,0.00016,25.76293]
[1780375390977,37.94,70923.69,504.5,0.57454,0.00016,25.77087]
[1780375391603,37.94,70917.38,504.5,0.57354,0.00016,25.78075]
[1780375393612,37.94,70914.72,504.5,0.57313,0.00016,25.78487]
[1780375398652,37.94,70909.86,504.5,0.57236,0.00016,25.79231]
[1780375403687,37.94,70909.14,504.5,0.57225,0.00016,25.79339]
[1780375408722,37.94,70910.54,504.5,0.57247,0.00016,25.79123]
[1780375413757,37.94,70911.93,504.5,0.5727,0.00016,25.78614]
[1780375418792,37.93,70914.93,504.5,0.57318,0.00016,25.78147]
[1780375419577,37.93,70914.93,504.5,0.57318,0.00016,25.78147]
[1780375421812,37.93,70922.41,504.5,0.57436,0.00016,25.76974]
[1780375423919,37.93,70922.62,504.5,0.57439,0.00016,25.76939]
[1780375426775,37.93,70922.88,504.5,0.57444,0.00016,25.76893]
[1780375426848,37.93,70923.12,504.5,0.57448,0.00016,25.76851]
[1780375429144,37.92,70928.71,504.5,0.57536,0.00016,25.75959]
[1780375431883,37.92,70935.54,504.5,0.57644,0.00016,25.7485]
[1780375436918,37.92,70933.91,504.5,0.57619,0.00016,25.75108]
[1780375440166,37.92,70934.05,504.5,0.57621,0.00016,25.75082]
[1780375440258,37.91,70933.96,504.5,0.5762,0.00016,25.75095]
[1780375445177,37.91,70930.92,504.5,0.57573,0.00016,25.7558]
[1780375445278,37.91,70931.21,504.5,0.57578,0.00016,25.75532]
[1780375451015,37.91,70932.6,504.5,0.576,0.00016,25.75298]
[1780375456050,37.9,70932.36,504.5,0.57597,0.00016,25.75329]
[1780375461086,37.9,70936.27,504.5,0.57659,0.00016,25.74687]
[1780375466120,37.9,70936.45,504.5,0.57662,0.00016,25.74651]
[1780375471156,37.89,70936.75,504.5,0.57668,0.00016,25.74302]
[1780375476191,37.89,70936.95,504.5,0.57672,0.00016,25.74263]
[1780375479213,37.89,70942.04,504.5,0.57752,0.00016,25.73421]
[1780375481467,37.89,70942.91,504.5,0.57766,0.00016,25.73276]
[1780375487269,37.89,70943.95,504.5,0.57782,0.00016,25.73109]
[1780375492304,37.89,70944.29,504.5,0.57786,0.00016,25.73061]
[1780375493381,37.89,70944.29,504.5,0.57786,0.00016,25.73061]
[1780375498588,37.89,70941.38,504.5,0.57741,0.00016,25.73543]
[1780375501018,37.89,70939.78,504.5,0.57716,0.00016,25.73806]
[1780375501107,37.89,70939.78,504.5,0.57716,0.00016,25.73806]
[1780375501262,37.89,70939.78,504.5,0.57716,0.00016,25.73806]
[1780375501367,37.89,70939.07,504.5,0.57705,0.00016,25.73922]
[1780375503726,37.89,70936.19,504.5,0.5766,0.00016,25.74392]
[1780375504388,37.89,70930.29,504.5,0.57567,0.00016,25.75347]
[1780375506402,37.89,70925.71,504.5,0.57495,0.00016,25.76078]
[1780375508416,37.89,70920.13,504.5,0.57407,0.00016,25.76956]
[1780375511708,37.88,70918.31,504.5,0.57379,0.00016,25.77234]
[1780375512092,37.88,70918.31,504.5,0.57379,0.00016,25.77234]
[1780375513531,37.88,70919.88,504.5,0.57404,0.00016,25.76986]
[1780375514458,37.88,70919.9,504.5,0.57405,0.00016,25.76979]
[1780375517105,37.88,70922.19,504.5,0.57442,0.00016,25.76612]
[1780375517479,37.88,70922.35,504.5,0.57444,0.00016,25.76585]
[1780375522514,37.87,70918.66,504.5,0.57387,0.00016,25.77155]
[1780375523445,37.87,70918.66,504.5,0.57387,0.00016,25.77155]
[1780375523522,37.87,70919.7,504.5,0.57403,0.00016,25.7699]
[1780375523937,37.87,70919.7,504.5,0.57403,0.00016,25.7699]
[1780375524529,37.87,70919.79,504.5,0.57405,0.00016,25.76973]
[1780375524777,37.87,70919.79,504.5,0.57405,0.00016,25.76973]
[1780375530570,37.86,70919.56,504.5,0.57402,0.00016,25.76997]
[1780375533321,37.86,70918.96,504.5,0.57394,0.00016,25.76798]
[1780375538627,37.86,70916.54,504.5,0.57356,0.00016,25.7717]
[1780375543732,37.86,70914.87,504.5,0.5733,0.00016,25.77426]
[1780375543756,37.86,70914.98,504.5,0.57332,0.00016,25.77408]
[1780375545110,37.86,70914.98,504.5,0.57332,0.00016,25.77408]
[1780375545207,37.86,70921.4,504.5,0.57433,0.00016,25.76404]
[1780375545812,37.86,70921.4,504.5,0.57433,0.00016,25.76404]
[1780375547690,37.86,70927.12,504.5,0.57523,0.00016,25.75491]
[1780375552783,37.85,70928.9,504.5,0.57552,0.00016,25.75199]
[1780375552817,37.85,70928.9,504.5,0.57552,0.00016,25.75199]
[1780375552829,37.85,70929.0,504.5,0.57554,0.00016,25.75182]
[1780375557657,37.85,70930.59,504.5,0.57579,0.00016,25.7492]
[1780375557760,37.85,70930.59,504.5,0.57579,0.00016,25.74919]
[1780375562568,37.85,70926.48,504.5,0.57515,0.00016,25.75575]
[1780375566823,37.84,70932.05,504.5,0.57603,0.00016,25.74669]
[1780375571858,37.84,70931.24,504.5,0.57591,0.00016,25.74791]
[1780375573872,37.84,70925.16,504.5,0.57496,0.00016,25.75764]
[1780375578908,37.83,70927.39,504.5,0.57531,0.00016,25.75401]
[1780375583187,37.83,70925.23,504.5,0.57498,0.00016,25.75743]
[1780375583240,37.83,70924.84,504.5,0.57492,0.00016,25.75804]
[1780375584949,37.83,70918.14,504.5,0.57386,0.00016,25.76859]
[1780375588977,37.83,70912.08,504.5,0.57291,0.00016,25.77799]
[1780375591437,37.83,70911.83,504.5,0.57287,0.00016,25.77838]
[1780375593110,37.83,70903.75,504.5,0.5716,0.00016,25.78777]
[1780375596084,37.83,70902.95,504.5,0.57147,0.00016,25.78897]
[1780375601611,37.83,70903.46,504.5,0.57155,0.00016,25.78819]
[1780375607454,37.83,70905.09,504.5,0.57181,0.00016,25.78571]
[1780375608818,37.82,70905.29,504.5,0.57185,0.00016,25.7854]
[1780375609684,37.82,70900.89,504.5,0.57115,0.00016,25.79203]
[1780375611832,37.83,70897.15,504.5,0.57056,0.00016,25.79762]
[1780375616829,37.83,70896.67,504.5,0.57048,0.00016,25.79836]
[1780375619471,37.83,70895.18,504.5,0.57024,0.00016,25.80057]
[1780375623910,37.83,70891.5,504.5,0.56966,0.00016,25.80599]
[1780375630532,37.83,70894.18,504.5,0.57008,0.00016,25.80209]
[1780375632746,37.83,70894.76,504.5,0.57017,0.00016,25.80125]
[1780375636312,37.83,70904.23,504.5,0.57167,0.00016,25.78716]
[1780375639151,37.83,70905.61,504.5,0.57188,0.00016,25.78508]
[1780375640936,37.83,70911.82,504.5,0.57286,0.00016,25.77559]
[1780375646382,37.83,70910.64,504.5,0.57268,0.00016,25.77741]
[1780375647486,37.83,70910.64,504.5,0.57268,0.00016,25.77741]
[1780375647866,37.83,70910.63,504.5,0.57267,0.00016,25.77742]
[1780375648396,37.83,70905.18,504.5,0.57181,0.00016,25.78573]
[1780375649016,37.83,70905.18,504.5,0.57181,0.00016,25.78573]
[1780375651881,37.84,70903.45,504.5,0.57154,0.00016,25.78545]
[1780375654895,37.84,70901.07,504.5,0.57117,0.00016,25.78905]
[1780375660481,37.84,70892.69,504.5,0.56984,0.00016,25.80152]
[1780375665515,37.84,70892.21,504.5,0.56976,0.00016,25.80228]
[1780375666929,37.85,70892.44,504.5,0.56979,0.00016,25.80195]
[1780375668642,37.85,70892.37,504.5,0.56978,0.00016,25.80206]
[1780375670696,37.85,70890.55,504.5,0.56949,0.00016,25.80473]
[1780375676594,37.85,70894.84,504.5,0.57016,0.00016,25.79852]
[1780375681630,37.85,70896.75,504.5,0.57046,0.00016,25.79578]
[1780375683437,37.86,70897.02,504.5,0.5705,0.00016,25.79539]
[1780375683791,37.86,70897.37,504.5,0.57055,0.00016,25.79488]
[1780375684195,37.86,70897.37,504.5,0.57055,0.00016,25.79488]
[1780375684651,37.86,70908.81,504.5,0.57236,0.00016,25.77769]
[1780375686416,37.86,70908.97,504.5,0.57238,0.00016,25.77744]
[1780375687028,37.86,70909.09,504.5,0.5724,0.00016,25.77726]
[1780375687672,37.86,70913.97,504.5,0.57317,0.00016,25.76975]
[1780375688094,37.86,70913.97,504.5,0.57317,0.00016,25.76975]
[1780375693715,37.85,70916.53,504.5,0.57358,0.00016,25.76574]
[1780375694894,37.85,70914.9,504.5,0.57332,0.00016,25.76826]
[1780375698533,37.85,70912.99,504.5,0.57302,0.00016,25.7712]
[1780375700673,37.85,70912.7,504.5,0.57298,0.00016,25.77163]
[1780375700818,37.85,70912.53,504.5,0.57295,0.00016,25.77189]
[1780375701771,37.85,70903.4,504.5,0.57151,0.00016,25.78583]
[1780375702792,37.85,70903.4,504.5,0.57151,0.00016,25.78583]
[1780375704882,37.85,70900.2,504.5,0.571,0.00016,25.79066]
[1780375710833,37.86,70898.75,504.5,0.57077,0.00016,25.79292]
[1780375715868,37.86,70898.17,504.5,0.57067,0.00016,25.79091]
[1780375718384,37.87,70897.82,504.5,0.57062,0.00016,25.79145]
[1780375718453,37.87,70897.82,504.5,0.57062,0.00016,25.79145]
[1780375718482,37.87,70897.82,504.5,0.57062,0.00016,25.79145]
[1780375718507,37.87,70897.82,504.5,0.57062,0.00016,25.79145]
[1780375718519,37.87,70897.82,504.5,0.57062,0.00016,25.79145]
[1780375718543,37.87,70897.82,504.5,0.57062,0.00016,25.79145]
[1780375718550,37.87,70897.82,504.5,0.57062,0.00016,25.79145]
[1780375718649,37.87,70897.82,504.5,0.57062,0.00016,25.79145]
[1780375719165,37.87,70894.87,504.5,0.57015,0.00016,25.79582]
[1780375719318,37.87,70894.87,504.5,0.57015,0.00016,25.79582]
[1780375719577,37.87,70894.87,504.5,0.57015,0.00016,25.79582]
[1780375719609,37.87,70886.63,504.5,0.56885,0.00016,25.80779]
[1780375720286,37.87,70886.63,504.5,0.56885,0.00016,25.80779]
[1780375720383,37.87,70873.43,504.5,0.56676,0.00016,25.82641]
[1780375721910,37.87,70869.41,504.5,0.56612,0.00016,25.83194]
[1780375723132,37.87,70869.41,504.5,0.56612,0.00016,25.83194]
[1780375726199,37.87,70868.75,504.5,0.56602,0.00016,25.83284]
[1780375726293,37.87,70869.03,504.5,0.56606,0.00016,25.83246]
[1780375729052,37.87,70867.56,504.5,0.56583,0.00016,25.83445]
[1780375730168,37.87,70862.96,504.5,0.5651,0.00016,25.84066]
[1780375730253,37.87,70855.0,504.5,0.56384,0.00016,25.85119]
[1780375732988,37.87,70852.17,504.5,0.56339,0.00016,25.85485]
[1780375739031,37.86,70851.88,504.5,0.56335,0.00016,25.85519]
[1780375744068,37.86,70854.58,504.5,0.56378,0.00016,25.85165]
[1780375749103,37.86,70854.73,504.5,0.56381,0.00016,25.85141]
[1780375750638,37.86,70854.73,504.5,0.56381,0.00016,25.85141]
[1780375750729,37.86,70854.65,504.5,0.5638,0.00016,25.85151]
[1780375750851,37.86,70854.65,504.5,0.5638,0.00016,25.85151]
[1780375751227,37.86,70854.65,504.5,0.5638,0.00016,25.85151]
[1780375751264,37.86,70860.41,504.5,0.56471,0.00016,25.84391]
[1780375753042,37.86,70860.22,504.5,0.56468,0.00016,25.84416]
[1780375755208,37.86,70859.7,504.5,0.5646,0.00016,25.84484]
[1780375756133,37.86,70860.18,504.5,0.56468,0.00016,25.8442]
[1780375759549,37.86,70861.07,504.5,0.56482,0.00016,25.843]
[1780375765215,37.85,70860.78,504.5,0.56478,0.00016,25.84335]
[1780375765880,37.85,70860.78,504.5,0.56478,0.00016,25.84335]
[1780375773270,37.85,70857.54,504.5,0.56427,0.00016,25.84468]
[1780375774449,37.85,70857.54,504.5,0.56427,0.00016,25.84468]
[1780375776630,37.85,70854.23,504.5,0.56375,0.00016,25.84901]
[1780375781327,37.85,70847.75,504.5,0.56273,0.00016,25.85735]
[1780375782886,37.85,70844.56,504.5,0.56222,0.00016,25.8614]
[1780375785416,37.85,70840.96,504.5,0.56165,0.00016,25.86592]
[1780375787446,37.84,70840.8,504.5,0.56162,0.00016,25.86611]
[1780375787771,37.84,70840.8,504.5,0.56162,0.00016,25.86611]
[1780375791010,37.84,70837.92,504.5,0.56117,0.00016,25.86969]
[1780375791079,37.84,70837.92,504.5,0.56117,0.00016,25.86969]
[1780375791397,37.84,70831.88,504.5,0.56021,0.00016,25.87709]
[1780375792689,37.84,70831.88,504.5,0.56021,0.00016,25.87709]
[1780375793770,37.84,70830.02,504.5,0.55991,0.00016,25.87933]
[1780375794079,37.84,70829.93,504.5,0.5599,0.00016,25.87943]
[1780375796071,37.84,70831.16,504.5,0.5601,0.00016,25.87794]
[1780375799791,37.84,70830.35,504.5,0.55997,0.00016,25.87889]
[1780375800793,37.84,70829.46,504.5,0.55983,0.00016,25.87995]
[1780375801030,37.84,70829.6,504.5,0.55985,0.00016,25.87977]
[1780375802632,37.84,70829.67,504.5,0.55987,0.00016,25.87967]
[1780375805154,37.83,70827.01,504.5,0.55945,0.00016,25.88283]
[1780375807894,37.83,70826.68,504.5,0.5594,0.00016,25.88319]
[1780375808206,37.83,70826.68,504.5,0.5594,0.00016,25.88319]
[1780375808310,37.83,70826.68,504.5,0.5594,0.00016,25.88319]
[1780375808319,37.83,70826.68,504.5,0.5594,0.00016,25.88319]
[1780375808892,37.83,70827.19,504.5,0.55948,0.00016,25.88256]
[1780375810164,37.83,70822.84,504.5,0.55879,0.00016,25.88772]
[1780375813982,37.83,70822.7,504.5,0.55876,0.00016,25.88794]
[1780375819593,37.84,70823.58,504.5,0.55889,0.00016,25.88698]
[1780375820785,37.84,70823.58,504.5,0.55889,0.00016,25.88698]
[1780375824070,37.84,70825.28,504.5,0.55916,0.00016,25.88502]
[1780375828209,37.85,70825.68,504.5,0.55922,0.00016,25.88458]
[1780375833168,37.85,70827.08,504.5,0.55944,0.00016,25.88005]
[1780375837722,37.86,70835.7,504.5,0.56081,0.00016,25.86964]
[1780375842757,37.86,70834.87,504.5,0.56067,0.00016,25.87068]
[1780375847792,37.86,70836.47,504.5,0.56093,0.00016,25.86873]
[1780375852827,37.86,70836.52,504.5,0.56093,0.00016,25.86869]
[1780375857862,37.86,70840.18,504.5,0.56151,0.00016,25.86415]
[1780375862897,37.86,70839.52,504.5,0.56141,0.00016,25.86492]
[1780375865919,37.85,70832.44,504.5,0.56029,0.00016,25.8736]
[1780375866922,37.85,70832.44,504.5,0.56029,0.00016,25.8736]
[1780375867002,37.85,70832.44,504.5,0.56029,0.00016,25.8736]
[1780375867109,37.85,70832.44,504.5,0.56029,0.00016,25.8736]
[1780375867204,37.85,70832.44,504.5,0.56029,0.00016,25.8736]
[1780375867213,37.85,70832.44,504.5,0.56029,0.00016,25.8736]
[1780375867412,37.85,70832.44,504.5,0.56029,0.00016,25.8736]
[1780375867900,37.86,70826.14,504.5,0.55929,0.00016,25.8812]
[1780375868257,37.86,70820.74,504.5,0.55843,0.00016,25.88756]
[1780375869254,37.86,70820.74,504.5,0.55843,0.00016,25.88756]
[1780375876871,37.86,70816.06,504.5,0.55768,0.00016,25.89303]
[1780375879766,37.86,70817.75,504.5,0.55794,0.00016,25.89114]
[1780375880885,37.87,70814.98,504.5,0.5575,0.00016,25.89434]
[1780375881395,37.87,70813.92,504.5,0.55733,0.00016,25.89554]
[1780375881434,37.87,70813.83,504.5,0.55732,0.00016,25.89566]
[1780375884440,37.87,70813.66,504.5,0.55729,0.00016,25.89587]
[1780375884468,37.87,70813.58,504.5,0.55728,0.00016,25.89597]
[1780375890095,37.87,70815.9,504.5,0.55764,0.00016,25.89336]
[1780375892934,37.87,70816.68,504.5,0.55777,0.00016,25.88955]
[1780375894226,37.88,70809.4,504.5,0.55661,0.00016,25.89782]
[1780375894284,37.88,70809.4,504.5,0.55661,0.00016,25.89782]
[1780375894536,37.88,70809.4,504.5,0.55661,0.00016,25.89782]
[1780375894548,37.88,70809.49,504.5,0.55662,0.00016,25.89773]
[1780375896994,37.88,70810.01,504.5,0.55671,0.00016,25.89715]
[1780375897144,37.88,70810.98,504.5,0.55686,0.00016,25.89607]
[1780375901093,37.88,70812.51,504.5,0.5571,0.00016,25.89436]
[1780375901172,37.88,70811.92,504.5,0.55701,0.00016,25.89503]
[1780375904193,37.88,70806.87,504.5,0.5562,0.00016,25.90069]
[1780375906840,37.88,70806.75,504.5,0.55618,0.00016,25.90083]
[1780375906880,37.88,70806.34,504.5,0.55612,0.00016,25.90129]
[1780375907192,37.88,70806.34,504.5,0.55612,0.00016,25.90129]
[1780375907208,37.88,70806.34,504.5,0.55612,0.00016,25.90129]
[1780375908227,37.88,70804.13,504.5,0.55577,0.00016,25.90372]
[1780375908760,37.88,70804.13,504.5,0.55577,0.00016,25.90372]
[1780375910793,37.88,70797.02,504.5,0.55463,0.00016,25.91143]
[1780375912832,37.88,70797.19,504.5,0.55466,0.00016,25.91125]
[1780375918913,37.88,70799.07,504.5,0.55496,0.00016,25.90924]
[1780375919964,37.88,70798.68,504.5,0.5549,0.00016,25.90966]
[1780375921538,37.88,70797.8,504.5,0.55475,0.00016,25.91061]
[1780375924509,37.89,70794.96,504.5,0.5543,0.00016,25.91364]
[1780375925572,37.89,70796.77,504.5,0.55459,0.00016,25.91172]
[1780375926831,37.89,70799.62,504.5,0.55504,0.00016,25.90867]
[1780375927049,37.89,70799.62,504.5,0.55504,0.00016,25.90867]
[1780375927354,37.89,70800.14,504.5,0.55513,0.00016,25.90811]
[1780375932819,37.88,70802.76,504.5,0.55555,0.00016,25.90523]
[1780375937317,37.88,70803.27,504.5,0.55563,0.00016,25.90463]
[1780375937476,37.88,70803.27,504.5,0.55563,0.00016,25.90463]
[1780375937553,37.88,70803.27,504.5,0.55563,0.00016,25.90463]
[1780375937623,37.88,70803.99,504.5,0.55575,0.00016,25.90383]
[1780375938227,37.88,70803.99,504.5,0.55575,0.00016,25.90383]
[1780375940112,37.88,70798.01,504.5,0.5548,0.00016,25.91032]
[1780375941374,37.88,70794.94,504.5,0.55431,0.00016,25.91359]
[1780375942107,37.88,70793.48,504.5,0.55407,0.00016,25.91514]
[1780375942977,37.88,70793.48,504.5,0.55407,0.00016,25.91514]
[1780375944657,37.88,70794.52,504.5,0.55424,0.00016,25.91404]
[1780375948111,37.88,70796.33,504.5,0.55453,0.00016,25.91212]
[1780375950297,37.88,70795.82,504.5,0.55445,0.00016,25.91267]
[1780375950604,37.88,70795.82,504.5,0.55445,0.00016,25.91267]
[1780375950633,37.88,70795.82,504.5,0.55445,0.00016,25.91267]
[1780375950719,37.88,70789.96,504.5,0.55351,0.00016,25.91882]
[1780375952121,37.88,70788.48,504.5,0.55328,0.00016,25.91744]
[1780375954559,37.88,70781.32,504.5,0.55214,0.00016,25.92473]
[1780375956938,37.88,70782.36,504.5,0.55231,0.00016,25.92368]
[1780375958907,37.88,70782.73,504.5,0.55237,0.00016,25.9233]
[1780375964629,37.88,70781.1,504.5,0.55211,0.00016,25.92492]
[1780375965771,37.88,70781.1,504.5,0.55211,0.00016,25.92492]
[1780375966013,37.88,70781.1,504.5,0.55211,0.00016,25.92492]
[1780375966979,37.88,70782.08,504.5,0.55227,0.00016,25.92394]
[1780375976724,37.87,70787.06,504.5,0.55306,0.00016,25.91885]
[1780375979450,37.87,70786.52,504.5,0.55298,0.00016,25.9194]
[1780375981261,37.87,70786.39,504.5,0.55296,0.00016,25.91954]
[1780375982140,37.87,70786.26,504.5,0.55293,0.00016,25.91967]
[1780375983064,37.87,70786.11,504.5,0.55291,0.00016,25.91982]
[1780375988808,37.87,70787.65,504.5,0.55316,0.00016,25.91823]
[1780375990297,37.87,70790.15,504.5,0.55356,0.00016,25.91564]
[1780375992121,37.87,70789.74,504.5,0.55349,0.00016,25.91607]
[1780375992145,37.87,70789.74,504.5,0.55349,0.00016,25.91607]
[1780375992321,37.87,70789.74,504.5,0.55349,0.00016,25.91607]
[1780375992838,37.87,70796.14,504.5,0.55451,0.00016,25.90934]
[1780375993565,37.87,70796.14,504.5,0.55451,0.00016,25.90934]
[1780375993739,37.87,70796.14,504.5,0.55451,0.00016,25.90934]
[1780375993844,37.87,70802.68,504.5,0.55555,0.00016,25.90229]
[1780375994250,37.87,70802.68,504.5,0.55555,0.00016,25.90229]
[1780375994318,37.87,70802.68,504.5,0.55555,0.00016,25.90229]
[1780375994342,37.87,70802.68,504.5,0.55555,0.00016,25.90229]
[1780375994852,37.87,70811.02,504.5,0.55688,0.00016,25.89303]
[1780375995239,37.87,70811.02,504.5,0.55688,0.00016,25.89303]
[1780375995856,37.87,70811.02,504.5,0.55688,0.00016,25.89303]
[1780375995898,37.87,70811.02,504.5,0.55688,0.00016,25.89303]
[1780375996018,37.87,70811.02,504.5,0.55688,0.00016,25.89303]
[1780375996044,37.87,70819.02,504.5,0.55815,0.00016,25.8839]
[1780375997873,37.87,70824.02,504.5,0.55894,0.00016,25.87806]
[1780376000499,37.87,70823.24,504.5,0.55882,0.00016,25.879]
[1780376000520,37.87,70823.24,504.5,0.55882,0.00016,25.879]
[1780376000953,37.87,70823.27,504.5,0.55882,0.00016,25.87897]
[1780376003918,37.88,70818.28,504.5,0.55803,0.00016,25.88482]
[1780376006363,37.88,70818.58,504.5,0.55807,0.00016,25.88449]
[1780376008755,37.88,70827.91,504.5,0.55955,0.00016,25.87353]
[1780376010590,37.88,70827.8,504.5,0.55953,0.00016,25.87368]
[1780376016002,37.89,70825.76,504.5,0.55921,0.00016,25.87327]
[1780376019023,37.89,70820.66,504.5,0.55839,0.00016,25.87929]
[1780376024058,37.89,70820.42,504.5,0.55835,0.00016,25.87961]
[1780376029093,37.9,70818.86,504.5,0.5581,0.00016,25.88146]
[1780376034128,37.9,70819.56,504.5,0.55821,0.00016,25.88069]
[1780376039165,37.9,70820.25,504.5,0.55831,0.00016,25.87992]
[1780376044705,37.91,70820.14,504.5,0.55829,0.00016,25.88008]
[1780376050242,37.91,70818.58,504.5,0.55804,0.00016,25.88194]
[1780376055277,37.91,70820.72,504.5,0.55837,0.00016,25.87949]
[1780376060312,37.92,70820.15,504.5,0.55828,0.00016,25.88019]
[1780376066354,37.92,70820.13,504.5,0.55827,0.00016,25.88026]
[1780376071389,37.92,70820.1,504.5,0.55827,0.00016,25.87741]
[1780376076996,37.93,70820.11,504.5,0.55827,0.00016,25.87743]
[1780376077137,37.93,70820.11,504.5,0.55827,0.00016,25.87743]
[1780376077075,37.93,70820.13,504.5,0.55827,0.00016,25.87742]
[1780376081234,37.93,70818.95,504.5,0.55808,0.00016,25.87881]
[1780376081459,37.93,70818.88,504.5,0.55807,0.00016,25.87889]
[1780376086494,37.93,70818.88,504.5,0.55806,0.00016,25.87893]
[1780376088613,37.93,70818.88,504.5,0.55806,0.00016,25.87893]
[1780376088637,37.93,70818.88,504.5,0.55806,0.00016,25.87893]
[1780376088664,37.94,70818.88,504.5,0.55806,0.00016,25.87894]
[1780376090886,37.94,70817.95,504.5,0.55791,0.00016,25.88002]
[1780376091862,37.94,70817.21,504.5,0.5578,0.00016,25.88087]
[1780376096455,37.94,70817.52,504.5,0.55784,0.00016,25.88053]
[1780376096557,37.94,70817.69,504.5,0.55787,0.00016,25.88036]
[1780376100256,37.94,70817.62,504.5,0.55786,0.00016,25.88046]
[1780376100302,37.94,70817.62,504.5,0.55786,0.00016,25.88046]
[1780376101000,37.94,70817.62,504.5,0.55786,0.00016,25.88046]
[1780376101022,37.94,70811.33,504.5,0.55686,0.00016,25.8876]
[1780376101227,37.94,70811.33,504.5,0.55686,0.00016,25.8876]
[1780376101599,37.94,70798.51,504.5,0.55482,0.00016,25.90166]
[1780376104010,37.94,70794.23,504.5,0.55414,0.00016,25.90621]
[1780376104112,37.94,70793.62,504.5,0.55404,0.00016,25.90685]
[1780376105623,37.94,70793.91,504.5,0.55409,0.00016,25.90655]
[1780376105680,37.94,70793.91,504.5,0.55409,0.00016,25.90655]
[1780376105722,37.94,70793.91,504.5,0.55409,0.00016,25.90655]
[1780376105762,37.94,70793.91,504.5,0.55409,0.00016,25.90655]
[1780376105891,37.94,70793.91,504.5,0.55409,0.00016,25.90655]
[1780376106035,37.94,70793.91,504.5,0.55409,0.00016,25.90655]
[1780376106074,37.94,70793.91,504.5,0.55409,0.00016,25.90655]
[1780376106142,37.94,70793.91,504.5,0.55409,0.00016,25.90655]
[1780376106162,37.94,70793.91,504.5,0.55409,0.00016,25.90655]
[1780376106371,37.94,70793.12,504.5,0.55396,0.00016,25.90738]
[1780376106826,37.94,70793.12,504.5,0.55396,0.00016,25.90738]
[1780376106843,37.94,70793.12,504.5,0.55396,0.00016,25.90738]
[1780376106875,37.94,70778.35,504.5,0.55161,0.00016,25.9224]
[1780376107917,37.94,70778.35,504.5,0.55161,0.00016,25.9224]
[1780376108658,37.94,70774.36,504.5,0.55098,0.00016,25.9263]
[1780376110359,37.94,70773.96,504.5,0.55092,0.00016,25.92669]
[1780376110795,37.94,70773.96,504.5,0.55092,0.00016,25.92669]
[1780376111450,37.94,70773.15,504.5,0.55079,0.00016,25.92747]
[1780376111508,37.94,70773.15,504.5,0.55079,0.00016,25.92747]
[1780376112688,37.94,70769.11,504.5,0.55014,0.00016,25.93133]
[1780376112972,37.94,70769.11,504.5,0.55014,0.00016,25.93133]
[1780376113754,37.94,70767.49,504.5,0.54989,0.00016,25.93286]
[1780376116504,37.94,70765.62,504.5,0.54959,0.00016,25.93462]
[1780376117083,37.94,70765.62,504.5,0.54959,0.00016,25.93462]
[1780376117137,37.94,70765.62,504.5,0.54959,0.00016,25.93462]
[1780376117172,37.94,70765.47,504.5,0.54956,0.00016,25.93476]
[1780376117276,37.94,70765.47,504.5,0.54956,0.00016,25.93476]
[1780376117724,37.94,70754.04,504.5,0.54774,0.00016,25.94515]
[1780376120746,37.94,70749.77,504.5,0.54706,0.00016,25.9489]
[1780376125780,37.94,70749.59,504.5,0.54703,0.00016,25.94904]
[1780376131824,37.94,70753.18,504.5,0.54761,0.00016,25.94299]
[1780376132856,37.94,70753.18,504.5,0.54761,0.00016,25.94299]
[1780376138874,37.94,70762.94,504.5,0.54916,0.00016,25.93419]
[1780376141895,37.94,70771.22,504.5,0.55048,0.00016,25.92642]
[1780376146930,37.94,70770.96,504.5,0.55044,0.00016,25.92666]
[1780376149983,37.94,70769.75,504.5,0.55025,0.00016,25.92781]
[1780376150961,37.94,70764.33,504.5,0.54939,0.00016,25.93291]
[1780376152975,37.94,70757.94,504.5,0.54837,0.00016,25.93874]
[1780376154420,37.94,70758.76,504.5,0.5485,0.00016,25.93799]
[1780376159603,37.94,70760.35,504.5,0.54875,0.00016,25.93655]
[1780376161782,37.94,70760.24,504.5,0.54874,0.00016,25.93664]
[1780376162148,37.94,70760.24,504.5,0.54874,0.00016,25.93664]
[1780376162161,37.94,70761.39,504.5,0.54892,0.00016,25.93558]
[1780376163051,37.94,70768.54,504.5,0.55006,0.00016,25.92892]
[1780376164762,37.94,70768.2,504.5,0.55001,0.00016,25.92925]
[1780376169865,37.94,70768.83,504.5,0.55011,0.00016,25.92866]
[1780376170739,37.94,70766.51,504.5,0.54974,0.00016,25.93085]
[1780376172216,37.94,70762.93,504.5,0.54917,0.00016,25.93418]
[1780376172231,37.94,70762.93,504.5,0.54917,0.00016,25.93418]
[1780376172332,37.94,70761.37,504.5,0.54892,0.00016,25.93561]
[1780376173121,37.94,70753.89,504.5,0.54772,0.00016,25.94236]
[1780376175866,37.94,70751.9,504.5,0.54741,0.00016,25.94411]
[1780376180859,37.94,70751.54,504.5,0.54735,0.00016,25.94442]
[1780376181052,37.94,70751.54,504.5,0.54735,0.00016,25.94442]
[1780376182957,37.94,70748.7,504.5,0.5469,0.00016,25.9469]
[1780376183191,37.94,70752.15,504.5,0.54745,0.00016,25.9439]
[1780376188228,37.94,70752.04,504.5,0.54743,0.00016,25.94402]
[1780376190295,37.95,70747.5,504.5,0.5467,0.00016,25.94797]
[1780376194463,37.95,70748.18,504.5,0.54681,0.00016,25.94448]
[1780376198950,37.95,70742.8,504.5,0.54595,0.00016,25.94907]
[1780376200295,37.95,70742.78,504.5,0.54595,0.00016,25.94909]
[1780376200382,37.95,70742.78,504.5,0.54595,0.00016,25.94909]
[1780376206357,37.95,70742.56,504.5,0.54591,0.00016,25.94929]
[1780376212399,37.95,70741.43,504.5,0.54573,0.00016,25.95025]
[1780376214315,37.95,70741.38,504.5,0.54572,0.00016,25.95029]
[1780376214413,37.96,70741.3,504.5,0.54571,0.00016,25.95036]
[1780376222502,37.96,70739.73,504.5,0.54546,0.00016,25.95167]
[1780376223067,37.96,70739.73,504.5,0.54546,0.00016,25.95167]
[1780376228138,37.96,70738.22,504.5,0.54521,0.00016,25.95294]
[1780376233552,37.96,70732.75,504.5,0.54434,0.00016,25.95738]
[1780376237548,37.97,70733.95,504.5,0.54453,0.00016,25.95642]
[1780376243575,37.97,70735.94,504.5,0.54484,0.00016,25.95483]
[1780376243631,37.97,70737.39,504.5,0.54507,0.00016,25.95366]
[1780376245076,37.97,70737.39,504.5,0.54507,0.00016,25.95366]
[1780376245086,37.97,70748.93,504.5,0.54691,0.00016,25.94398]
[1780376247067,37.97,70756.3,504.5,0.54809,0.00016,25.93751]
[1780376248236,37.97,70756.3,504.5,0.54809,0.00016,25.93751]
[1780376250680,37.97,70766.76,504.5,0.54975,0.00016,25.92793]
[1780376253762,37.97,70766.93,504.5,0.54978,0.00016,25.92486]
[1780376254468,37.97,70767.09,504.5,0.54981,0.00016,25.92472]
[1780376254709,37.97,70761.92,504.5,0.54898,0.00016,25.92951]
[1780376255851,37.97,70761.92,504.5,0.54898,0.00016,25.92951]
[1780376256302,37.97,70761.92,504.5,0.54898,0.00016,25.92951]
[1780376257073,37.97,70755.99,504.5,0.54804,0.00016,25.93488]
[1780376258738,37.97,70748.64,504.5,0.54687,0.00016,25.94132]
[1780376260093,37.97,70748.64,504.5,0.54687,0.00016,25.94132]
[1780376260228,37.97,70748.64,504.5,0.54687,0.00016,25.94132]
[1780376260279,37.97,70745.19,504.5,0.54632,0.00016,25.94428]
[1780376265787,37.97,70741.62,504.5,0.54575,0.00016,25.94729]
[1780376270276,37.97,70741.8,504.5,0.54578,0.00016,25.94715]
[1780376270998,37.98,70739.83,504.5,0.54546,0.00016,25.94879]
[1780376271005,37.98,70729.69,504.5,0.54384,0.00016,25.95695]
[1780376271934,37.98,70729.69,504.5,0.54384,0.00016,25.95695]
[1780376273057,37.98,70730.46,504.5,0.54397,0.00016,25.95635]
[1780376273465,37.98,70734.44,504.5,0.5446,0.00016,25.95319]
[1780376273924,37.98,70734.44,504.5,0.5446,0.00016,25.95319]
[1780376277871,37.98,70740.81,504.5,0.54561,0.00016,25.94801]
[1780376282906,37.98,70739.59,504.5,0.54542,0.00016,25.94904]
[1780376285829,37.98,70738.88,504.5,0.5453,0.00016,25.94963]
[1780376289650,37.99,70738.83,504.5,0.54529,0.00016,25.94968]
[1780376295776,37.99,70738.45,504.5,0.54523,0.00016,25.95001]
[1780376297664,37.99,70738.24,504.5,0.54519,0.00016,25.9502]
[1780376297781,37.99,70738.24,504.5,0.54519,0.00016,25.9502]
[1780376297781,37.99,70738.24,504.5,0.54519,0.00016,25.9502]
[1780376297868,37.99,70738.24,504.5,0.54519,0.00016,25.9502]
[1780376298325,37.99,70712.55,504.5,0.5411,0.00016,25.96984]
[1780376298487,37.99,70712.55,504.5,0.5411,0.00016,25.96984]
[1780376299003,37.99,70712.55,504.5,0.5411,0.00016,25.96984]
[1780376299166,37.99,70712.55,504.5,0.5411,0.00016,25.96984]
[1780376299199,37.99,70712.55,504.5,0.5411,0.00016,25.96984]
[1780376299227,37.99,70712.55,504.5,0.5411,0.00016,25.96984]
[1780376299250,37.99,70677.01,504.5,0.53542,0.00016,25.99246]
[1780376300275,37.99,70677.01,504.5,0.53542,0.00016,25.99246]
[1780376300325,37.99,70673.73,504.5,0.53489,0.00016,25.99428]
[1780376300531,37.99,70673.73,504.5,0.53489,0.00016,25.99428]
[1780376301106,37.99,70673.73,504.5,0.53489,0.00016,25.99428]
[1780376301194,37.99,70674.21,504.5,0.53497,0.00016,25.99401]
[1780376301685,37.99,70674.21,504.5,0.53497,0.00016,25.99401]
[1780376302047,37.99,70679.86,504.5,0.53587,0.00016,25.99083]
[1780376304043,37.99,70683.16,504.5,0.5364,0.00016,25.98891]
[1780376304168,37.99,70683.16,504.5,0.5364,0.00016,25.98891]
[1780376305874,37.99,70678.65,504.5,0.53568,0.00016,25.99152]
[1780376307763,37.99,70674.32,504.5,0.53499,0.00016,25.99394]
[1780376308047,37.99,70674.32,504.5,0.53499,0.00016,25.99394]
[1780376308957,37.99,70674.31,504.5,0.53499,0.00016,25.99395]
[1780376314139,38.0,70676.93,504.5,0.53541,0.00016,25.98961]
[1780376314446,38.0,70676.93,504.5,0.53541,0.00016,25.98961]
[1780376314463,38.0,70676.93,504.5,0.53541,0.00016,25.98961]
[1780376315146,38.0,70678.24,504.5,0.53561,0.00016,25.98887]
[1780376316153,38.0,70686.57,504.5,0.53695,0.00016,25.98401]
[1780376319174,38.0,70691.61,504.5,0.53775,0.00016,25.98091]
[1780376320428,37.99,70690.84,504.5,0.53763,0.00016,25.98138]
[1780376321188,37.99,70697.32,504.5,0.53867,0.00016,25.97727]
[1780376321849,37.99,70697.32,504.5,0.53867,0.00016,25.97727]
[1780376322224,37.99,70697.32,504.5,0.53867,0.00016,25.97727]
[1780376322229,37.99,70697.32,504.5,0.53867,0.00016,25.97727]
[1780376322298,37.99,70697.32,504.5,0.53867,0.00016,25.97727]
[1780376322289,37.99,70708.51,504.5,0.54045,0.00016,25.96977]
[1780376322867,37.99,70708.51,504.5,0.54045,0.00016,25.96977]
[1780376322952,37.99,70708.51,504.5,0.54045,0.00016,25.96977]
[1780376323202,37.99,70714.91,504.5,0.54147,0.00016,25.96525]
[1780376323595,37.99,70714.91,504.5,0.54147,0.00016,25.96525]
[1780376323804,37.99,70714.91,504.5,0.54147,0.00016,25.96525]
[1780376328549,37.99,70719.55,504.5,0.54222,0.00016,25.96186]
[1780376334279,37.99,70721.89,504.5,0.54259,0.00016,25.96011]
[1780376339314,37.99,70719.22,504.5,0.54216,0.00016,25.9621]
[1780376340509,37.99,70718.93,504.5,0.54212,0.00016,25.96231]
[1780376343499,37.99,70719.21,504.5,0.54216,0.00016,25.96211]
[1780376349384,37.99,70721.4,504.5,0.54251,0.00016,25.96048]
[1780376353830,37.99,70721.0,504.5,0.54245,0.00016,25.96078]
[1780376357922,37.99,70726.92,504.5,0.54339,0.00016,25.95629]
[1780376360015,37.99,70725.54,504.5,0.54317,0.00016,25.95735]
[1780376362440,37.99,70724.29,504.5,0.54297,0.00016,25.95831]
[1780376364906,37.99,70723.84,504.5,0.5429,0.00016,25.95865]
[1780376366535,38.0,70723.85,504.5,0.5429,0.00016,25.95865]
[1780376368061,38.0,70724.05,504.5,0.54293,0.00016,25.9585]
[1780376369845,38.0,70723.92,504.5,0.54291,0.00016,25.9586]
[1780376371864,38.0,70723.29,504.5,0.54281,0.00016,25.95907]
[1780376374132,38.0,70723.38,504.5,0.54283,0.00016,25.9561]
[1780376375975,38.0,70723.48,504.5,0.54284,0.00016,25.95603]
[1780376376024,38.0,70723.48,504.5,0.54284,0.00016,25.95603]
[1780376377041,38.0,70723.73,504.5,0.54288,0.00016,25.95584]
[1780376377864,38.0,70725.46,504.5,0.54316,0.00016,25.95452]
[1780376378810,38.0,70727.97,504.5,0.54356,0.00016,25.95259]
[1780376379704,38.0,70727.62,504.5,0.5435,0.00016,25.95286]
[1780376380753,38.0,70726.8,504.5,0.54337,0.00016,25.9535]
[1780376385921,38.0,70727.45,504.5,0.54348,0.00016,25.953]
[1780376389032,38.0,70728.04,504.5,0.54357,0.00016,25.95255]
[1780376389112,38.0,70728.04,504.5,0.54357,0.00016,25.95255]
[1780376391116,38.0,70727.59,504.5,0.5435,0.00016,25.9529]
[1780376395156,38.0,70727.86,504.5,0.54354,0.00016,25.9527]
[1780376401053,38.0,70727.99,504.5,0.54356,0.00016,25.9526]
[1780376404441,38.0,70727.37,504.5,0.54346,0.00016,25.95309]
[1780376405028,38.0,70727.29,504.5,0.54345,0.00016,25.95315]
[1780376405867,38.0,70726.44,504.5,0.54331,0.00016,25.95381]
[1780376411823,38.0,70724.16,504.5,0.54295,0.00016,25.95555]
[1780376413837,38.0,70718.34,504.5,0.54202,0.00016,25.9599]
[1780376418871,38.0,70719.48,504.5,0.5422,0.00016,25.95906]
[1780376422525,38.0,70718.89,504.5,0.54211,0.00016,25.95949]
[1780376424959,38.0,70720.05,504.5,0.54229,0.00016,25.95863]
[1780376428554,38.0,70721.73,504.5,0.54256,0.00016,25.95738]
[1780376431709,38.0,70719.72,504.5,0.54224,0.00016,25.95888]
[1780376432664,38.0,70718.76,504.5,0.54209,0.00016,25.95668]
[1780376441586,38.0,70719.76,504.5,0.54225,0.00016,25.95594]
[1780376446033,38.0,70724.0,504.5,0.54292,0.00016,25.95276]
[1780376449897,38.0,70724.39,504.5,0.54299,0.00016,25.95247]
[1780376455134,38.0,70721.21,504.5,0.54248,0.00016,25.95487]
[1780376459738,38.0,70721.31,504.5,0.54249,0.00016,25.95479]
[1780376459786,38.0,70721.31,504.5,0.54249,0.00016,25.95479]
[1780376460228,38.0,70721.31,504.5,0.54249,0.00016,25.95479]
[1780376460238,38.0,70721.31,504.5,0.54249,0.00016,25.95479]
[1780376460284,38.0,70728.09,504.5,0.54358,0.00016,25.94963]
[1780376462159,38.0,70732.96,504.5,0.54435,0.00016,25.94581]
[1780376464032,38.0,70732.78,504.5,0.54432,0.00016,25.94596]
[1780376465549,38.01,70734.3,504.5,0.54456,0.00016,25.94475]
[1780376465794,38.01,70734.3,504.5,0.54456,0.00016,25.94475]
[1780376469232,38.01,70740.61,504.5,0.54557,0.00016,25.93962]
[1780376469769,38.01,70740.61,504.5,0.54557,0.00016,25.93962]
[1780376469813,38.01,70740.61,504.5,0.54557,0.00016,25.93962]
[1780376473358,38.01,70748.2,504.5,0.54678,0.00016,25.93322]
[1780376476029,38.01,70753.07,504.5,0.54755,0.00016,25.92898]
[1780376476373,38.01,70753.07,504.5,0.54755,0.00016,25.92898]
[1780376477293,38.01,70747.13,504.5,0.54661,0.00016,25.93413]
[1780376478977,38.0,70742.43,504.5,0.54586,0.00016,25.93809]
[1780376479454,38.0,70742.43,504.5,0.54586,0.00016,25.93809]
[1780376479866,38.0,70744.92,504.5,0.54626,0.00016,25.936]
[1780376483058,38.0,70746.04,504.5,0.54644,0.00016,25.93504]
[1780376487961,38.0,70751.12,504.5,0.54725,0.00016,25.93066]
[1780376488137,38.0,70751.12,504.5,0.54725,0.00016,25.93066]
[1780376488371,38.0,70741.89,504.5,0.54578,0.00016,25.93852]
[1780376489378,38.0,70734.14,504.5,0.54454,0.00016,25.94485]
[1780376489961,38.0,70734.14,504.5,0.54454,0.00016,25.94485]
[1780376491602,38.0,70736.33,504.5,0.5449,0.00016,25.94018]
[1780376491677,38.0,70736.33,504.5,0.5449,0.00016,25.94018]
[1780376493751,38.0,70737.09,504.5,0.54502,0.00016,25.93956]
[1780376495921,38.0,70735.19,504.5,0.54471,0.00016,25.9411]
[1780376500797,38.0,70736.29,504.5,0.54489,0.00016,25.94021]
[1780376503123,38.0,70736.58,504.5,0.54494,0.00016,25.93997]
[1780376504383,38.0,70738.58,504.5,0.54525,0.00016,25.93834]
[1780376508514,38.0,70745.85,504.5,0.54641,0.00016,25.93228]
[1780376509458,38.0,70745.85,504.5,0.54641,0.00016,25.93228]
[1780376510292,38.0,70748.95,504.5,0.54691,0.00016,25.92963]
[1780376513141,38.0,70746.38,504.5,0.5465,0.00016,25.93184]
[1780376518584,38.0,70746.62,504.5,0.54653,0.00016,25.93165]
[1780376520811,38.01,70746.72,504.5,0.54655,0.00016,25.93157]
[1780376521672,38.01,70746.54,504.5,0.54652,0.00016,25.93172]
[1780376522119,38.01,70746.54,504.5,0.54652,0.00016,25.93172]
[1780376522757,38.01,70745.44,504.5,0.54634,0.00016,25.93266]
[1780376522783,38.01,70745.44,504.5,0.54634,0.00016,25.93266]
[1780376522787,38.01,70745.44,504.5,0.54634,0.00016,25.93266]
[1780376522887,38.01,70731.12,504.5,0.54406,0.00016,25.94437]
[1780376525163,38.01,70727.6,504.5,0.5435,0.00016,25.94712]
[1780376525264,38.01,70727.62,504.5,0.5435,0.00016,25.94711]
[1780376525718,38.01,70727.62,504.5,0.5435,0.00016,25.94711]
[1780376526640,38.01,70715.13,504.5,0.54151,0.00016,25.95644]
[1780376527630,38.01,70715.13,504.5,0.54151,0.00016,25.95644]
[1780376528028,38.01,70715.13,504.5,0.54151,0.00016,25.95644]
[1780376528585,38.01,70715.13,504.5,0.54151,0.00016,25.95644]
[1780376528650,38.01,70713.94,504.5,0.54132,0.00016,25.9573]
[1780376529238,38.01,70710.71,504.5,0.5408,0.00016,25.95959]
[1780376530254,38.01,70700.81,504.5,0.53922,0.00016,25.96634]
[1780376533024,38.01,70693.89,504.5,0.53812,0.00016,25.97081]
[1780376538725,38.01,70692.54,504.5,0.5379,0.00016,25.97167]
[1780376540073,38.01,70692.54,504.5,0.5379,0.00016,25.97167]
[1780376540227,38.01,70692.54,504.5,0.5379,0.00016,25.97167]
[1780376540271,38.01,70692.54,504.5,0.5379,0.00016,25.97167]
[1780376540378,38.01,70692.54,504.5,0.5379,0.00016,25.97167]
[1780376540481,38.01,70690.83,504.5,0.53763,0.00016,25.97274]
[1780376540978,38.01,70690.83,504.5,0.53763,0.00016,25.97274]
[1780376541372,38.01,70690.83,504.5,0.53763,0.00016,25.97274]
[1780376542923,38.01,70685.64,504.5,0.5368,0.00016,25.97589]
[1780376543319,38.01,70677.74,504.5,0.53554,0.00016,25.98048]
[1780376544049,38.0,70671.61,504.5,0.53456,0.00016,25.98386]
[1780376544774,38.0,70671.61,504.5,0.53456,0.00016,25.98386]
[1780376545917,38.0,70667.16,504.5,0.53385,0.00016,25.98621]
[1780376546018,38.0,70661.98,504.5,0.53302,0.00016,25.98885]
[1780376546805,38.0,70661.98,504.5,0.53302,0.00016,25.98885]
[1780376547494,38.0,70661.98,504.5,0.53302,0.00016,25.98885]
[1780376548800,38.0,70670.26,504.5,0.53434,0.00016,25.98457]
[1780376549896,38.0,70670.26,504.5,0.53434,0.00016,25.98457]
[1780376550863,38.0,70670.55,504.5,0.53439,0.00016,25.98441]
[1780376552862,38.0,70671.76,504.5,0.53459,0.00016,25.98085]
[1780376553385,38.0,70671.76,504.5,0.53459,0.00016,25.98085]
[1780376556824,37.99,70669.02,504.5,0.53415,0.00016,25.98231]
[1780376557284,37.99,70669.02,504.5,0.53415,0.00016,25.98231]
[1780376559432,37.99,70670.72,504.5,0.53442,0.00016,25.98139]
[1780376559754,37.99,70666.68,504.5,0.53378,0.00016,25.98353]
[1780376559898,37.99,70666.68,504.5,0.53378,0.00016,25.98353]
[1780376560598,37.99,70666.68,504.5,0.53378,0.00016,25.98353]
[1780376561155,37.99,70663.21,504.5,0.53322,0.00016,25.9853]
[1780376562011,37.99,70658.91,504.5,0.53253,0.00016,25.98743]
[1780376562099,37.99,70649.36,504.5,0.53101,0.00016,25.99189]
[1780376564191,37.99,70648.69,504.5,0.5309,0.00016,25.99219]
[1780376568074,37.99,70649.64,504.5,0.53105,0.00016,25.99176]
[1780376569451,37.99,70648.76,504.5,0.53091,0.00016,25.99216]
[1780376572143,37.99,70645.96,504.5,0.53046,0.00016,25.99338]
[1780376572662,37.99,70649.16,504.5,0.53097,0.00016,25.99198]
[1780376575605,37.99,70655.67,504.5,0.53202,0.00016,25.98899]
[1780376576065,37.99,70655.4,504.5,0.53197,0.00016,25.98912]
[1780376577038,37.99,70657.16,504.5,0.53225,0.00016,25.98828]
[1780376577624,37.99,70657.16,504.5,0.53225,0.00016,25.98828]
[1780376577938,37.99,70657.33,504.5,0.53228,0.00016,25.9882]
[1780376579014,37.99,70645.36,504.5,0.53036,0.00016,25.99365]
[1780376580291,37.99,70645.36,504.5,0.53036,0.00016,25.99365]
[1780376581525,37.99,70646.0,504.5,0.53047,0.00016,25.99337]
[1780376582842,37.99,70649.49,504.5,0.53102,0.00016,25.99184]
[1780376582893,37.99,70649.49,504.5,0.53102,0.00016,25.99184]
[1780376585819,37.99,70649.46,504.5,0.53102,0.00016,25.99185]
[1780376589227,37.99,70648.78,504.5,0.53091,0.00016,25.99215]
[1780376590603,37.99,70652.57,504.5,0.53152,0.00016,25.99044]
[1780376592929,37.99,70649.73,504.5,0.53106,0.00016,25.99173]
[1780376596411,37.99,70649.7,504.5,0.53106,0.00016,25.99174]
[1780376596448,37.99,70649.7,504.5,0.53106,0.00016,25.99174]
[1780376596619,37.99,70649.7,504.5,0.53106,0.00016,25.99174]
[1780376596689,37.99,70649.64,504.5,0.53105,0.00016,25.99177]
[1780376596806,37.99,70649.64,504.5,0.53105,0.00016,25.99177]
[1780376596829,37.99,70649.64,504.5,0.53105,0.00016,25.99177]
[1780376597024,37.99,70649.64,504.5,0.53105,0.00016,25.99177]
[1780376597141,37.99,70637.43,504.5,0.52909,0.00016,25.99692]
[1780376597690,37.99,70637.43,504.5,0.52909,0.00016,25.99692]
[1780376597740,37.99,70637.43,504.5,0.52909,0.00016,25.99692]
[1780376598471,37.99,70637.43,504.5,0.52909,0.00016,25.99692]
[1780376598583,37.99,70637.43,504.5,0.52909,0.00016,25.99692]
[1780376598635,37.99,70637.43,504.5,0.52909,0.00016,25.99692]
[1780376598596,37.99,70627.84,504.5,0.52755,0.00016,26.00053]
[1780376598711,37.99,70627.84,504.5,0.52755,0.00016,26.00053]
[1780376599188,37.99,70627.84,504.5,0.52755,0.00016,26.00053]
[1780376599458,37.99,70627.84,504.5,0.52755,0.00016,26.00053]
[1780376599501,37.99,70626.55,504.5,0.52735,0.00016,26.00099]
[1780376600031,37.99,70626.55,504.5,0.52735,0.00016,26.00099]
[1780376601048,37.99,70627.82,504.5,0.52755,0.00016,26.00054]
[1780376603604,37.99,70630.98,504.5,0.52806,0.00016,25.99939]
[1780376603853,37.99,70630.92,504.5,0.52805,0.00016,25.99941]
[1780376605640,37.99,70630.66,504.5,0.52801,0.00016,25.99951]
[1780376611495,37.99,70628.04,504.5,0.52759,0.00016,26.00045]
[1780376611976,37.99,70627.94,504.5,0.52757,0.00016,25.99759]
[1780376617285,37.98,70628.81,504.5,0.52771,0.00016,25.99727]
[1780376622320,37.98,70630.7,504.5,0.52802,0.00016,25.99658]
[1780376625418,37.98,70627.47,504.5,0.5275,0.00016,25.99774]
[1780376625484,37.98,70627.47,504.5,0.5275,0.00016,25.99774]
[1780376625503,37.98,70627.47,504.5,0.5275,0.00016,25.99774]
[1780376625700,37.98,70627.53,504.5,0.52751,0.00016,25.99772]
[1780376625791,37.98,70627.53,504.5,0.52751,0.00016,25.99772]
[1780376626227,37.98,70627.53,504.5,0.52751,0.00016,25.99772]
[1780376626655,37.98,70627.53,504.5,0.52751,0.00016,25.99772]
[1780376626687,37.98,70615.89,504.5,0.52564,0.00016,26.00157]
[1780376627355,37.98,70609.35,504.5,0.52459,0.00016,26.00348]
[1780376628086,37.98,70609.35,504.5,0.52459,0.00016,26.00348]
[1780376630551,37.98,70609.93,504.5,0.52469,0.00016,26.00331]
[1780376631411,37.97,70605.32,504.5,0.52395,0.00016,26.00456]
[1780376631447,37.97,70605.32,504.5,0.52395,0.00016,26.00456]
[1780376631451,37.97,70597.81,504.5,0.52274,0.00016,26.00641]
[1780376632654,37.97,70597.81,504.5,0.52274,0.00016,26.00641]
[1780376632991,37.97,70595.83,504.5,0.52242,0.00016,26.00685]
[1780376633040,37.97,70595.83,504.5,0.52242,0.00016,26.00685]
[1780376633332,37.97,70595.83,504.5,0.52242,0.00016,26.00685]
[1780376633871,37.97,70592.58,504.5,0.5219,0.00016,26.00755]
[1780376634404,37.97,70582.26,504.5,0.52024,0.00016,26.00947]
[1780376635090,37.97,70582.26,504.5,0.52024,0.00016,26.00947]
[1780376635300,37.97,70582.26,504.5,0.52024,0.00016,26.00947]
[1780376637425,37.98,70580.12,504.5,0.5199,0.00016,26.00981]
[1780376642054,37.98,70580.28,504.5,0.51992,0.00016,26.00979]
[1780376642332,37.98,70580.28,504.5,0.51992,0.00016,26.00979]
[1780376642347,37.98,70580.28,504.5,0.51992,0.00016,26.00979]
[1780376642461,37.98,70587.14,504.5,0.52103,0.00016,26.00862]
[1780376644114,37.98,70588.72,504.5,0.52128,0.00016,26.00832]
[1780376644504,37.98,70588.72,504.5,0.52128,0.00016,26.00832]
[1780376645004,37.98,70589.94,504.5,0.52148,0.00016,26.00809]
[1780376645122,37.98,70589.94,504.5,0.52148,0.00016,26.00809]
[1780376645946,37.98,70587.54,504.5,0.52109,0.00016,26.00855]
[1780376647176,37.98,70587.13,504.5,0.52103,0.00016,26.00862]
[1780376647233,37.98,70587.13,504.5,0.52103,0.00016,26.00862]
[1780376647298,37.98,70587.13,504.5,0.52103,0.00016,26.00862]
[1780376648227,37.98,70586.71,504.5,0.52096,0.00016,26.0087]
[1780376650114,37.98,70590.53,504.5,0.52157,0.00016,26.00797]
[1780376650296,37.98,70590.53,504.5,0.52157,0.00016,26.00797]
[1780376650304,37.98,70590.53,504.5,0.52157,0.00016,26.00797]
[1780376650381,37.98,70590.53,504.5,0.52157,0.00016,26.00797]
[1780376650661,37.98,70590.53,504.5,0.52157,0.00016,26.00797]
[1780376651357,37.98,70593.39,504.5,0.52203,0.00016,26.00739]
[1780376652102,37.98,70589.61,504.5,0.52142,0.00016,26.00815]
[1780376652227,37.98,70589.61,504.5,0.52142,0.00016,26.00815]
[1780376652445,37.98,70589.61,504.5,0.52142,0.00016,26.00815]
[1780376652453,37.98,70589.61,504.5,0.52142,0.00016,26.00815]
[1780376652574,37.98,70589.61,504.5,0.52142,0.00016,26.00815]
[1780376652895,37.98,70592.98,504.5,0.52196,0.00016,26.00747]
[1780376653231,37.98,70592.98,504.5,0.52196,0.00016,26.00747]
[1780376653397,37.98,70592.98,504.5,0.52196,0.00016,26.00747]
[1780376655912,37.98,70602.07,504.5,0.52343,0.00016,26.00539]
[1780376656631,37.98,70602.07,504.5,0.52343,0.00016,26.00539]
[1780376656924,37.98,70606.6,504.5,0.52415,0.00016,26.00423]
[1780376657924,37.97,70609.19,504.5,0.52457,0.00016,26.00352]
[1780376659377,37.97,70609.74,504.5,0.52466,0.00016,26.00337]
[1780376661260,37.97,70611.26,504.5,0.5249,0.00016,26.00293]
[1780376661924,37.97,70607.21,504.5,0.52425,0.00016,26.00406]
[1780376663151,37.97,70602.49,504.5,0.52349,0.00016,26.00528]
[1780376664457,37.97,70602.45,504.5,0.52349,0.00016,26.00529]
[1780376667761,37.97,70598.76,504.5,0.5229,0.00016,26.00618]
[1780376668035,37.97,70598.76,504.5,0.5229,0.00016,26.00618]
[1780376668624,37.97,70598.76,504.5,0.5229,0.00016,26.00618]
[1780376668647,37.97,70586.58,504.5,0.52094,0.00016,26.00872]
[1780376668873,37.97,70586.58,504.5,0.52094,0.00016,26.00872]
[1780376669654,37.97,70576.03,504.5,0.51924,0.00016,26.01041]
[1780376670661,37.97,70572.86,504.5,0.51873,0.00016,26.01082]
[1780376672283,37.97,70569.78,504.5,0.51824,0.00016,26.00829]
[1780376672559,37.97,70569.78,504.5,0.51824,0.00016,26.00829]
[1780376674128,37.97,70564.15,504.5,0.51733,0.00016,26.00885]
[1780376675567,37.97,70563.35,504.5,0.5172,0.00016,26.00892]
[1780376675713,37.97,70563.35,504.5,0.5172,0.00016,26.00892]
[1780376675746,37.97,70563.35,504.5,0.5172,0.00016,26.00892]
[1780376675697,37.97,70559.96,504.5,0.51666,0.00016,26.00918]
[1780376676653,37.97,70559.96,504.5,0.51666,0.00016,26.00918]
[1780376677703,37.97,70558.88,504.5,0.51648,0.00016,26.00926]
[1780376678843,37.97,70557.72,504.5,0.5163,0.00016,26.00933]
[1780376679229,37.97,70557.72,504.5,0.5163,0.00016,26.00933]
[1780376679725,37.96,70554.06,504.5,0.51571,0.00016,26.00952]
[1780376680732,37.96,70545.43,504.5,0.51432,0.00016,26.00975]
[1780376681945,37.96,70547.86,504.5,0.51471,0.00016,26.00972]
[1780376682448,37.96,70547.86,504.5,0.51471,0.00016,26.00972]
[1780376682746,37.96,70540.9,504.5,0.51359,0.00016,26.00975]
[1780376683138,37.96,70540.9,504.5,0.51359,0.00016,26.00975]
[1780376683738,37.96,70540.9,504.5,0.51359,0.00016,26.00975]
[1780376683789,37.96,70535.86,504.5,0.51278,0.00016,26.00964]
[1780376684664,37.96,70535.86,504.5,0.51278,0.00016,26.00964]
[1780376684730,37.96,70535.86,504.5,0.51278,0.00016,26.00964]
[1780376685994,37.95,70531.36,504.5,0.51205,0.00016,26.00945]
[1780376686618,37.95,70531.36,504.5,0.51205,0.00016,26.00945]
[1780376687063,37.95,70531.07,504.5,0.51201,0.00016,26.00944]
[1780376687106,37.95,70531.07,504.5,0.51201,0.00016,26.00944]
[1780376687881,37.95,70529.55,504.5,0.51176,0.00016,26.00935]
[1780376688357,37.95,70529.55,504.5,0.51176,0.00016,26.00935]
[1780376688636,37.95,70529.55,504.5,0.51176,0.00016,26.00935]
[1780376688690,37.95,70529.55,504.5,0.51176,0.00016,26.00935]
[1780376688762,37.95,70524.08,504.5,0.51088,0.00016,26.00897]
[1780376688880,37.95,70524.08,504.5,0.51088,0.00016,26.00897]
[1780376688886,37.95,70524.08,504.5,0.51088,0.00016,26.00897]
[1780376688907,37.95,70524.08,504.5,0.51088,0.00016,26.00897]
[1780376689497,37.95,70524.08,504.5,0.51088,0.00016,26.00897]
[1780376689598,37.95,70518.4,504.5,0.50997,0.00016,26.00843]
[1780376690597,37.95,70518.4,504.5,0.50997,0.00016,26.00843]
[1780376690781,37.95,70518.4,504.5,0.50997,0.00016,26.00843]
[1780376690877,37.95,70514.45,504.5,0.50933,0.00016,26.00798]
[1780376691138,37.95,70514.45,504.5,0.50933,0.00016,26.00798]
[1780376691197,37.95,70514.45,504.5,0.50933,0.00016,26.00798]
[1780376691301,37.95,70514.45,504.5,0.50933,0.00016,26.00798]
[1780376691452,37.95,70519.91,504.5,0.51021,0.00016,26.00859]
[1780376691783,37.95,70519.91,504.5,0.51021,0.00016,26.00859]
[1780376691852,37.95,70519.91,504.5,0.51021,0.00016,26.00859]
[1780376692264,37.95,70519.91,504.5,0.51021,0.00016,26.00859]
[1780376692656,37.95,70519.91,504.5,0.51021,0.00016,26.00859]
[1780376693127,37.95,70519.62,504.5,0.51016,0.00016,26.00856]
[1780376693227,37.95,70519.62,504.5,0.51016,0.00016,26.00856]
[1780376693654,37.95,70519.62,504.5,0.51016,0.00016,26.00856]
[1780376694313,37.95,70521.99,504.5,0.51054,0.00016,26.00878]
[1780376694546,37.95,70521.99,504.5,0.51054,0.00016,26.00878]
[1780376694623,37.95,70521.99,504.5,0.51054,0.00016,26.00878]
[1780376695801,37.96,70519.74,504.5,0.51018,0.00016,26.00857]
[1780376697285,37.96,70517.9,504.5,0.50989,0.00016,26.00838]
[1780376697540,37.96,70517.9,504.5,0.50989,0.00016,26.00838]
[1780376697710,37.96,70517.9,504.5,0.50989,0.00016,26.00838]
[1780376698300,37.95,70515.44,504.5,0.50949,0.00016,26.0081]
[1780376698393,37.95,70515.44,504.5,0.50949,0.00016,26.0081]
[1780376698585,37.95,70515.44,504.5,0.50949,0.00016,26.0081]
[1780376699628,37.95,70519.91,504.5,0.51021,0.00016,26.00859]
[1780376700026,37.95,70522.26,504.5,0.51059,0.00016,26.00881]
[1780376700559,37.95,70522.26,504.5,0.51059,0.00016,26.00881]
[1780376700601,37.95,70522.26,504.5,0.51059,0.00016,26.00881]
[1780376700650,37.95,70522.26,504.5,0.51059,0.00016,26.00881]
[1780376701833,37.95,70520.95,504.5,0.51038,0.00016,26.00869]
[1780376704487,37.95,70517.06,504.5,0.50975,0.00016,26.00828]
[1780376708671,37.95,70517.09,504.5,0.50976,0.00016,26.00829]
[1780376710227,37.95,70518.68,504.5,0.51001,0.00016,26.00846]
[1780376713737,37.95,70522.59,504.5,0.51064,0.00016,26.00884]
[1780376714165,37.95,70522.61,504.5,0.51064,0.00016,26.00884]
[1780376714242,37.95,70522.61,504.5,0.51064,0.00016,26.00884]
[1780376714367,37.95,70522.61,504.5,0.51064,0.00016,26.00884]
[1780376714508,37.95,70522.61,504.5,0.51064,0.00016,26.00884]
[1780376715376,37.95,70519.33,504.5,0.51012,0.00016,26.00853]
[1780376715718,37.95,70505.51,504.5,0.50789,0.00016,26.00671]
[1780376716693,37.95,70505.51,504.5,0.50789,0.00016,26.00671]
[1780376716812,37.95,70505.51,504.5,0.50789,0.00016,26.00671]
[1780376716782,37.95,70505.67,504.5,0.50791,0.00016,26.00673]
[1780376716849,37.95,70505.67,504.5,0.50791,0.00016,26.00673]
[1780376718061,37.95,70508.8,504.5,0.50842,0.00016,26.00721]
[1780376718792,37.95,70514.65,504.5,0.50936,0.00016,26.008]
[1780376720861,37.95,70518.92,504.5,0.51005,0.00016,26.00848]
[1780376722151,37.95,70519.34,504.5,0.51012,0.00016,26.00853]
[1780376723338,37.96,70520.84,504.5,0.51036,0.00016,26.00868]
[1780376723371,37.96,70520.84,504.5,0.51036,0.00016,26.00868]
[1780376723794,37.96,70520.84,504.5,0.51036,0.00016,26.00868]
[1780376725402,37.96,70516.49,504.5,0.50966,0.00016,26.00822]
[1780376726229,37.95,70513.86,504.5,0.50923,0.00016,26.0079]
[1780376728178,37.95,70507.54,504.5,0.50822,0.00016,26.00703]
[1780376733202,37.95,70511.93,504.5,0.50892,0.00016,26.00476]
[1780376733254,37.95,70511.93,504.5,0.50892,0.00016,26.00476]
[1780376734047,37.95,70512.29,504.5,0.50898,0.00016,26.00481]
[1780376735251,37.95,70514.59,504.5,0.50935,0.00016,26.0051]
[1780376736245,37.95,70514.99,504.5,0.50942,0.00016,26.00515]
[1780376740694,37.95,70516.0,504.5,0.50958,0.00016,26.00527]
[1780376744049,37.95,70514.07,504.5,0.50927,0.00016,26.00504]
[1780376744375,37.95,70514.07,504.5,0.50927,0.00016,26.00504]
[1780376744395,37.95,70514.07,504.5,0.50927,0.00016,26.00504]
[1780376744670,37.95,70514.07,504.5,0.50927,0.00016,26.00504]
[1780376745333,37.95,70515.42,504.5,0.50949,0.00016,26.0052]
[1780376745336,37.95,70515.42,504.5,0.50949,0.00016,26.0052]
[1780376745424,37.95,70522.76,504.5,0.51067,0.00016,26.00596]
[1780376746181,37.95,70522.76,504.5,0.51067,0.00016,26.00596]
[1780376746774,37.95,70522.76,504.5,0.51067,0.00016,26.00596]
[1780376746974,37.95,70527.53,504.5,0.51144,0.00016,26.00633]
[1780376747117,37.95,70527.53,504.5,0.51144,0.00016,26.00633]
[1780376747732,37.95,70527.53,504.5,0.51144,0.00016,26.00633]
[1780376748253,37.95,70529.78,504.5,0.5118,0.00016,26.00647]
[1780376749174,37.95,70530.56,504.5,0.51192,0.00016,26.00652]
[1780376750106,37.95,70534.47,504.5,0.51255,0.00016,26.0067]
[1780376751717,37.95,70535.34,504.5,0.5127,0.00016,26.00673]
[1780376753131,37.95,70533.67,504.5,0.51243,0.00016,26.00667]
[1780376754726,37.95,70531.73,504.5,0.51211,0.00016,26.00658]
[1780376757840,37.95,70529.74,504.5,0.51179,0.00016,26.00647]
[1780376757908,37.95,70531.09,504.5,0.51201,0.00016,26.00654]
[1780376759053,37.95,70532.11,504.5,0.51217,0.00016,26.0066]
[1780376759082,37.95,70532.11,504.5,0.51217,0.00016,26.0066]
[1780376759571,37.95,70532.11,504.5,0.51217,0.00016,26.0066]
[1780376761591,37.95,70534.33,504.5,0.51253,0.00016,26.00669]
[1780376767022,37.94,70533.91,504.5,0.51246,0.00016,26.00668]
[1780376767288,37.94,70533.91,504.5,0.51246,0.00016,26.00668]
[1780376767385,37.94,70533.91,504.5,0.51246,0.00016,26.00668]
[1780376767394,37.94,70533.91,504.5,0.51246,0.00016,26.00668]
[1780376767421,37.94,70533.91,504.5,0.51246,0.00016,26.00668]
[1780376767647,37.94,70533.91,504.5,0.51246,0.00016,26.00668]
[1780376768269,37.94,70531.53,504.5,0.51208,0.00016,26.00657]
[1780376768288,37.94,70531.53,504.5,0.51208,0.00016,26.00657]
[1780376768292,37.94,70531.53,504.5,0.51208,0.00016,26.00657]
[1780376768431,37.94,70531.53,504.5,0.51208,0.00016,26.00657]
[1780376768484,37.94,70531.53,504.5,0.51208,0.00016,26.00657]
[1780376768532,37.94,70519.02,504.5,0.51006,0.00016,26.00561]
[1780376770376,37.94,70516.68,504.5,0.50969,0.00016,26.00535]
[1780376773413,37.94,70512.41,504.5,0.509,0.00016,26.00483]
[1780376775428,37.94,70513.21,504.5,0.50913,0.00016,26.00493]
[1780376775910,37.94,70511.59,504.5,0.50887,0.00016,26.00472]
[1780376781400,37.94,70509.58,504.5,0.50854,0.00016,26.00444]
[1780376786233,37.94,70509.64,504.5,0.50855,0.00016,26.00445]
[1780376790983,37.94,70510.34,504.5,0.50866,0.00016,26.00455]
[1780376791847,37.94,70510.34,504.5,0.50866,0.00016,26.00455]
[1780376793656,37.94,70511.23,504.5,0.50881,0.00016,26.00178]
[1780376794025,37.94,70511.29,504.5,0.50882,0.00016,26.00178]
[1780376795315,37.94,70512.91,504.5,0.50908,0.00016,26.002]
[1780376797856,37.94,70514.32,504.5,0.50931,0.00016,26.00218]
[1780376798866,37.94,70514.72,504.5,0.50937,0.00016,26.00223]
[1780376799365,37.94,70515.9,504.5,0.50956,0.00016,26.00237]
[1780376799386,37.94,70515.9,504.5,0.50956,0.00016,26.00237]
[1780376800228,37.94,70519.12,504.5,0.51008,0.00016,26.00272]
[1780376801007,37.94,70521.47,504.5,0.51046,0.00016,26.00295]
[1780376801016,37.94,70521.47,504.5,0.51046,0.00016,26.00295]
[1780376801019,37.94,70521.47,504.5,0.51046,0.00016,26.00295]
[1780376802571,37.94,70525.46,504.5,0.5111,0.00016,26.00329]
[1780376802591,37.94,70525.46,504.5,0.5111,0.00016,26.00329]
[1780376802645,37.94,70525.46,504.5,0.5111,0.00016,26.00329]
[1780376802823,37.94,70525.46,504.5,0.5111,0.00016,26.00329]
[1780376803115,37.94,70526.54,504.5,0.51128,0.00016,26.00337]
[1780376803785,37.94,70526.54,504.5,0.51128,0.00016,26.00337]
[1780376803804,37.94,70526.54,504.5,0.51128,0.00016,26.00337]
[1780376803809,37.94,70526.54,504.5,0.51128,0.00016,26.00337]
[1780376803964,37.94,70529.98,504.5,0.51183,0.00016,26.00359]
[1780376804629,37.94,70547.27,504.5,0.51462,0.00016,26.00394]
[1780376805894,37.94,70547.27,504.5,0.51462,0.00016,26.00394]
[1780376806643,37.94,70550.27,504.5,0.5151,0.00016,26.00387]
[1780376807141,37.94,70550.27,504.5,0.5151,0.00016,26.00387]
[1780376807371,37.94,70550.27,504.5,0.5151,0.00016,26.00387]
[1780376807872,37.94,70556.37,504.5,0.51608,0.00016,26.00362]
[1780376808856,37.94,70556.37,504.5,0.51608,0.00016,26.00362]
[1780376809130,37.94,70561.19,504.5,0.51686,0.00016,26.0033]
[1780376809474,37.94,70561.19,504.5,0.51686,0.00016,26.0033]
[1780376809664,37.93,70568.18,504.5,0.51798,0.00016,26.00267]
[1780376809990,37.93,70568.18,504.5,0.51798,0.00016,26.00267]
[1780376810704,37.93,70568.18,504.5,0.51798,0.00016,26.00267]
[1780376812312,37.93,70573.52,504.5,0.51884,0.00016,26.00204]
[1780376812726,37.93,70573.52,504.5,0.51884,0.00016,26.00204]
[1780376813115,37.93,70573.36,504.5,0.51882,0.00016,26.00206]
[1780376813351,37.93,70573.36,504.5,0.51882,0.00016,26.00206]
[1780376814147,37.93,70574.53,504.5,0.51901,0.00016,26.00191]
[1780376816557,37.93,70574.93,504.5,0.51907,0.00016,26.00186]
[1780376817023,37.94,70573.0,504.5,0.51876,0.00016,26.00211]
[1780376820750,37.93,70565.84,504.5,0.51761,0.00016,26.0029]
[1780376820765,37.93,70565.62,504.5,0.51757,0.00016,26.00292]
[1780376820948,37.93,70565.62,504.5,0.51757,0.00016,26.00292]
[1780376821498,37.93,70565.62,504.5,0.51757,0.00016,26.00292]
[1780376823330,37.94,70568.95,504.5,0.51811,0.00016,26.00258]
[1780376823374,37.94,70568.95,504.5,0.51811,0.00016,26.00258]
[1780376823745,37.94,70568.95,504.5,0.51811,0.00016,26.00258]
[1780376823763,37.94,70561.56,504.5,0.51692,0.00016,26.00327]
[1780376824798,37.94,70561.56,504.5,0.51692,0.00016,26.00327]
[1780376824842,37.93,70550.1,504.5,0.51507,0.00016,26.00388]
[1780376825649,37.93,70550.1,504.5,0.51507,0.00016,26.00388]
[1780376828648,37.93,70549.86,504.5,0.51503,0.00016,26.00388]
[1780376829696,37.93,70549.5,504.5,0.51498,0.00016,26.00389]
[1780376831333,37.93,70549.57,504.5,0.51499,0.00016,26.00389]
[1780376831819,37.93,70550.41,504.5,0.51512,0.00016,26.00387]
[1780376833629,37.93,70550.09,504.5,0.51507,0.00016,26.00388]
[1780376833853,37.93,70550.09,504.5,0.51507,0.00016,26.00388]
[1780376833872,37.93,70544.53,504.5,0.51418,0.00016,26.00397]
[1780376834233,37.93,70544.53,504.5,0.51418,0.00016,26.00397]
[1780376834840,37.93,70532.08,504.5,0.51217,0.00016,26.0037]
[1780376835325,37.93,70532.08,504.5,0.51217,0.00016,26.0037]
[1780376836854,37.92,70529.12,504.5,0.51169,0.00016,26.00354]
[1780376838023,37.92,70529.17,504.5,0.5117,0.00016,26.00355]
[1780376838485,37.92,70529.17,504.5,0.5117,0.00016,26.00355]
[1780376838562,37.92,70529.17,504.5,0.5117,0.00016,26.00355]
[1780376840850,37.92,70524.45,504.5,0.51094,0.00016,26.00321]
[1780376841534,37.92,70523.74,504.5,0.51082,0.00016,26.00316]
[1780376844085,37.92,70524.32,504.5,0.51092,0.00016,26.0032]
[1780376847777,37.92,70526.03,504.5,0.51119,0.00016,26.00334]
[1780376848793,37.92,70530.18,504.5,0.51186,0.00016,26.00361]
[1780376848814,37.92,70530.18,504.5,0.51186,0.00016,26.00361]
[1780376848938,37.92,70540.34,504.5,0.5135,0.00016,26.00395]
[1780376850211,37.92,70543.7,504.5,0.51404,0.00016,26.00397]
[1780376851804,37.91,70543.43,504.5,0.514,0.00016,26.00397]
[1780376852070,37.91,70542.88,504.5,0.51391,0.00016,26.00108]
[1780376852292,37.91,70542.88,504.5,0.51391,0.00016,26.00108]
[1780376853636,37.91,70542.95,504.5,0.51392,0.00016,26.00108]
[1780376855783,37.91,70543.4,504.5,0.51399,0.00016,26.00108]
[1780376861046,37.9,70544.71,504.5,0.5142,0.00016,26.00108]
[1780376861142,37.9,70544.84,504.5,0.51423,0.00016,26.00107]
[1780376863756,37.9,70549.57,504.5,0.51499,0.00016,26.001]
[1780376863791,37.9,70549.57,504.5,0.51499,0.00016,26.001]
[1780376865050,37.9,70556.73,504.5,0.51614,0.00016,26.00069]
[1780376869482,37.89,70555.16,504.5,0.51589,0.00016,26.00078]
[1780376875818,37.88,70556.9,504.5,0.51617,0.00016,26.00068]
[1780376877676,37.88,70558.04,504.5,0.51636,0.00016,26.00061]
[1780376883066,37.87,70557.71,504.5,0.5163,0.00016,26.00063]
[1780376885174,37.87,70561.78,504.5,0.51696,0.00016,26.00035]
[1780376885190,37.87,70566.11,504.5,0.51766,0.00016,25.99996]
[1780376886603,37.87,70566.11,504.5,0.51766,0.00016,25.99996]
[1780376889639,37.87,70568.95,504.5,0.51812,0.00016,25.99967]
[1780376893238,37.87,70566.62,504.5,0.51774,0.00016,25.99991]
[1780376895685,37.87,70566.19,504.5,0.51767,0.00016,25.99995]
[1780376895781,37.87,70566.19,504.5,0.51767,0.00016,25.99995]
[1780376895828,37.87,70565.92,504.5,0.51763,0.00016,25.99998]
[1780376896782,37.87,70565.92,504.5,0.51763,0.00016,25.99998]
[1780376896787,37.87,70565.92,504.5,0.51763,0.00016,25.99998]
[1780376896819,37.87,70557.35,504.5,0.51624,0.00016,26.00065]
[1780376897273,37.87,70550.27,504.5,0.5151,0.00016,26.00097]
[1780376899288,37.87,70551.12,504.5,0.51524,0.00016,26.00095]
[1780376904324,37.86,70550.69,504.5,0.51517,0.00016,26.00096]
[1780376909359,37.85,70550.53,504.5,0.51514,0.00016,26.00096]
[1780376911946,37.85,70550.52,504.5,0.51514,0.00016,26.00096]
[1780376913387,37.85,70558.87,504.5,0.51649,0.00016,25.99766]
[1780376918422,37.84,70560.2,504.5,0.51671,0.00016,25.99756]
[1780376923457,37.83,70558.64,504.5,0.51646,0.00016,25.99767]
[1780376928492,37.82,70559.15,504.5,0.51654,0.00016,25.99763]
[1780376929074,37.82,70559.15,504.5,0.51654,0.00016,25.99763]
[1780376929471,37.82,70559.15,504.5,0.51654,0.00016,25.99763]
[1780376933628,37.81,70555.66,504.5,0.51598,0.00016,25.99785]
[1780376938028,37.81,70558.0,504.5,0.51635,0.00016,25.99771]
[1780376938068,37.81,70559.52,504.5,0.5166,0.00016,25.99761]
[1780376938247,37.81,70559.52,504.5,0.5166,0.00016,25.99761]
[1780376938563,37.8,70564.71,504.5,0.51744,0.00016,25.99718]
[1780376942392,37.81,70567.83,504.5,0.51794,0.00016,25.99687]
[1780376946779,37.81,70571.66,504.5,0.51856,0.00016,25.99644]
[1780376948211,37.81,70574.2,504.5,0.51897,0.00016,25.99611]
[1780376948445,37.81,70574.2,504.5,0.51897,0.00016,25.99611]
[1780376948638,37.81,70579.54,504.5,0.51983,0.00016,25.99534]
[1780376950101,37.81,70582.7,504.5,0.52035,0.00016,25.99483]
[1780376950158,37.81,70582.7,504.5,0.52035,0.00016,25.99483]
[1780376950166,37.81,70582.7,504.5,0.52035,0.00016,25.99483]
[1780376950660,37.81,70582.7,504.5,0.52035,0.00016,25.99483]
[1780376951040,37.81,70589.52,504.5,0.52145,0.00016,25.99357]
[1780376951183,37.81,70589.52,504.5,0.52145,0.00016,25.99357]
[1780376951227,37.81,70589.52,504.5,0.52145,0.00016,25.99357]
[1780376951845,37.81,70589.52,504.5,0.52145,0.00016,25.99357]
[1780376951847,37.81,70589.52,504.5,0.52145,0.00016,25.99357]
[1780376951880,37.81,70589.52,504.5,0.52145,0.00016,25.99357]
[1780376952666,37.81,70601.33,504.5,0.52335,0.00016,25.99093]
[1780376953783,37.81,70601.33,504.5,0.52335,0.00016,25.99093]
[1780376953895,37.81,70601.33,504.5,0.52335,0.00016,25.99093]
[1780376954823,37.81,70601.43,504.5,0.52337,0.00016,25.99091]
[1780376956122,37.81,70599.03,504.5,0.52298,0.00016,25.9915]
[1780376957829,37.81,70598.46,504.5,0.52289,0.00016,25.99163]
[1780376963384,37.82,70601.25,504.5,0.52334,0.00016,25.99096]
[1780376969785,37.82,70599.81,504.5,0.5231,0.00016,25.99132]
[1780376970151,37.82,70599.81,504.5,0.5231,0.00016,25.99132]
[1780376970168,37.82,70599.81,504.5,0.5231,0.00016,25.99132]
[1780376970288,37.82,70599.81,504.5,0.5231,0.00016,25.99132]
[1780376973131,37.82,70597.34,504.5,0.52271,0.00016,25.98901]
[1780376973277,37.82,70597.34,504.5,0.52271,0.00016,25.98901]
[1780376975759,37.82,70592.9,504.5,0.52199,0.00016,25.98999]
[1780376976281,37.82,70593.08,504.5,0.52202,0.00016,25.98996]
[1780376976413,37.82,70593.08,504.5,0.52202,0.00016,25.98996]
[1780376976470,37.82,70593.08,504.5,0.52202,0.00016,25.98996]
[1780376977227,37.82,70596.84,504.5,0.52263,0.00016,25.98912]
[1780376979855,37.83,70603.97,504.5,0.52378,0.00016,25.98738]
[1780376985075,37.83,70601.5,504.5,0.52338,0.00016,25.98801]
[1780376988101,37.83,70598.62,504.5,0.52291,0.00016,25.98871]
[1780376988105,37.83,70602.56,504.5,0.52355,0.00016,25.98775]
[1780376988985,37.83,70608.21,504.5,0.52446,0.00016,25.98624]
[1780376994965,37.83,70603.86,504.5,0.52376,0.00016,25.98741]
[1780376996089,37.83,70594.92,504.5,0.52231,0.00016,25.98956]
[1780376997709,37.83,70595.65,504.5,0.52243,0.00016,25.9894]
[1780376998522,37.83,70594.76,504.5,0.52229,0.00016,25.98959]
[1780376999987,37.83,70594.95,504.5,0.52232,0.00016,25.98955]
[1780377000034,37.83,70594.95,504.5,0.52232,0.00016,25.98955]
[1780377000035,37.83,70594.95,504.5,0.52232,0.00016,25.98955]
[1780377000288,37.82,70594.78,504.5,0.52229,0.00016,25.98959]
[1780377000554,37.82,70594.78,504.5,0.52229,0.00016,25.98959]
[1780377000760,37.82,70594.78,504.5,0.52229,0.00016,25.98959]
[1780377000962,37.82,70594.78,504.5,0.52229,0.00016,25.98959]
[1780377001063,37.83,70589.64,504.5,0.52146,0.00016,25.99066]
[1780377001130,37.83,70589.64,504.5,0.52146,0.00016,25.99066]
[1780377005768,37.83,70584.8,504.5,0.52068,0.00016,25.99158]
[1780377005781,37.83,70584.8,504.5,0.52068,0.00016,25.99158]
[1780377005827,37.83,70584.8,504.5,0.52068,0.00016,25.99158]
[1780377006192,37.83,70587.28,504.5,0.52108,0.00016,25.99112]
[1780377007840,37.83,70591.98,504.5,0.52184,0.00016,25.99019]
[1780377009512,37.83,70590.6,504.5,0.52162,0.00016,25.99048]
[1780377009548,37.83,70590.6,504.5,0.52162,0.00016,25.99048]
[1780377009700,37.83,70590.6,504.5,0.52162,0.00016,25.99048]
[1780377010467,37.83,70590.22,504.5,0.52156,0.00016,25.99055]
[1780377012907,37.83,70584.02,504.5,0.52055,0.00016,25.99172]
[1780377013097,37.83,70577.98,504.5,0.51958,0.00016,25.9927]
[1780377017434,37.84,70577.11,504.5,0.51944,0.00016,25.99282]
[1780377019695,37.84,70580.78,504.5,0.52003,0.00016,25.99226]
[1780377019709,37.84,70580.78,504.5,0.52003,0.00016,25.99226]
[1780377019727,37.84,70580.78,504.5,0.52003,0.00016,25.99226]
[1780377019758,37.84,70580.78,504.5,0.52003,0.00016,25.99226]
[1780377019778,37.84,70580.78,504.5,0.52003,0.00016,25.99226]
[1780377020137,37.84,70580.78,504.5,0.52003,0.00016,25.99226]
[1780377022160,37.84,70589.49,504.5,0.52144,0.00016,25.9907]
[1780377023748,37.84,70589.49,504.5,0.52144,0.00016,25.9907]
[1780377029208,37.84,70593.18,504.5,0.52203,0.00016,25.98995]
[1780377030827,37.84,70593.18,504.5,0.52203,0.00016,25.98995]
[1780377031598,37.84,70593.3,504.5,0.52205,0.00016,25.98992]
[1780377034117,37.85,70594.06,504.5,0.52217,0.00016,25.98686]
[1780377035568,37.85,70594.16,504.5,0.52219,0.00016,25.98684]
[1780377036495,37.85,70594.51,504.5,0.52225,0.00016,25.98677]
[1780377038132,37.85,70595.42,504.5,0.52239,0.00016,25.98657]
[1780377039489,37.85,70600.07,504.5,0.52314,0.00016,25.98549]
[1780377044093,37.86,70601.99,504.5,0.52345,0.00016,25.98502]
[1780377044102,37.86,70601.99,504.5,0.52345,0.00016,25.98502]
[1780377051465,37.87,70610.45,504.5,0.52481,0.00016,25.98276]
[1780377053274,37.87,70615.18,504.5,0.52557,0.00016,25.98135]
[1780377058223,37.86,70620.32,504.5,0.5264,0.00016,25.97972]
[1780377058791,37.86,70620.32,504.5,0.5264,0.00016,25.97972]
[1780377060154,37.86,70620.73,504.5,0.52647,0.00016,25.97958]
[1780377060433,37.86,70621.01,504.5,0.52651,0.00016,25.97948]
[1780377060907,37.86,70629.06,504.5,0.52781,0.00016,25.97668]
[1780377061206,37.86,70629.06,504.5,0.52781,0.00016,25.97668]
[1780377061256,37.86,70629.06,504.5,0.52781,0.00016,25.97668]
[1780377062184,37.86,70629.06,504.5,0.52781,0.00016,25.97668]
[1780377061438,37.86,70632.3,504.5,0.52833,0.00016,25.97547]
[1780377062414,37.86,70632.3,504.5,0.52833,0.00016,25.97547]
[1780377062544,37.86,70632.3,504.5,0.52833,0.00016,25.97547]
[1780377062608,37.86,70638.91,504.5,0.5294,0.00016,25.97287]
[1780377063265,37.86,70638.91,504.5,0.5294,0.00016,25.97287]
[1780377064069,37.86,70638.91,504.5,0.5294,0.00016,25.97287]
[1780377064071,37.86,70644.85,504.5,0.53035,0.00016,25.97038]
[1780377064245,37.86,70644.85,504.5,0.53035,0.00016,25.97038]
[1780377066968,37.86,70651.67,504.5,0.53145,0.00016,25.96733]
[1780377068723,37.86,70649.96,504.5,0.53117,0.00016,25.96812]
[1780377070908,37.86,70653.49,504.5,0.53174,0.00016,25.96649]
[1780377071635,37.86,70654.03,504.5,0.53183,0.00016,25.96624]
[1780377072413,37.86,70655.26,504.5,0.53203,0.00016,25.96565]
[1780377072455,37.86,70655.26,504.5,0.53203,0.00016,25.96565]
[1780377072537,37.86,70655.26,504.5,0.53203,0.00016,25.96565]
[1780377075789,37.86,70661.89,504.5,0.53309,0.00016,25.9624]
[1780377075922,37.86,70661.89,504.5,0.53309,0.00016,25.9624]
[1780377076213,37.86,70661.72,504.5,0.53306,0.00016,25.96249]
[1780377076228,37.86,70661.72,504.5,0.53306,0.00016,25.96249]
[1780377079766,37.87,70669.06,504.5,0.53424,0.00016,25.95869]
[1780377080552,37.87,70669.17,504.5,0.53426,0.00016,25.95863]
[1780377081708,37.87,70669.4,504.5,0.5343,0.00016,25.95851]
[1780377082143,37.87,70669.4,504.5,0.5343,0.00016,25.95851]
[1780377082842,37.87,70668.28,504.5,0.53412,0.00016,25.95911]
[1780377083369,37.87,70663.99,504.5,0.53343,0.00016,25.96135]
[1780377083387,37.87,70663.99,504.5,0.53343,0.00016,25.96135]
[1780377083549,37.87,70663.99,504.5,0.53343,0.00016,25.96135]
[1780377083618,37.87,70663.99,504.5,0.53343,0.00016,25.96135]
[1780377083871,37.87,70663.99,504.5,0.53343,0.00016,25.96135]
[1780377084133,37.87,70663.99,504.5,0.53343,0.00016,25.96135]
[1780377084212,37.87,70658.09,504.5,0.53248,0.00016,25.96431]
[1780377085134,37.87,70645.21,504.5,0.53041,0.00016,25.97025]
[1780377086066,37.87,70639.96,504.5,0.52956,0.00016,25.97247]
[1780377088063,37.87,70639.1,504.5,0.52942,0.00016,25.97282]
[1780377090178,37.87,70638.92,504.5,0.52939,0.00016,25.97289]
[1780377092122,37.87,70640.52,504.5,0.52965,0.00016,25.97224]
[1780377097219,37.87,70647.32,504.5,0.53075,0.00016,25.96643]
[1780377100310,37.87,70647.49,504.5,0.53077,0.00016,25.96635]
[1780377102604,37.88,70654.91,504.5,0.53197,0.00016,25.96295]
[1780377108604,37.88,70653.79,504.5,0.53179,0.00016,25.96348]
[1780377108612,37.88,70653.79,504.5,0.53179,0.00016,25.96348]
[1780377112850,37.88,70656.89,504.5,0.53228,0.00016,25.96201]
[1780377115649,37.88,70652.14,504.5,0.53152,0.00016,25.96426]
[1780377120849,37.88,70651.55,504.5,0.53142,0.00016,25.96453]
[1780377121661,37.88,70651.55,504.5,0.53142,0.00016,25.96453]
[1780377126340,37.88,70650.3,504.5,0.53122,0.00016,25.96511]
[1780377126379,37.88,70650.3,504.5,0.53122,0.00016,25.96511]
[1780377126769,37.88,70650.3,504.5,0.53122,0.00016,25.96511]
[1780377126896,37.88,70650.3,504.5,0.53122,0.00016,25.96511]
[1780377126918,37.88,70650.3,504.5,0.53122,0.00016,25.96511]
[1780377126940,37.88,70650.3,504.5,0.53122,0.00016,25.96511]
[1780377127898,37.88,70659.04,504.5,0.53263,0.00016,25.96097]
[1780377130229,37.88,70658.42,504.5,0.53253,0.00016,25.96128]
[1780377132933,37.89,70665.81,504.5,0.53371,0.00016,25.95755]
[1780377134573,37.89,70666.04,504.5,0.53375,0.00016,25.95744]
[1780377140989,37.89,70667.56,504.5,0.53399,0.00016,25.95666]
[1780377146024,37.9,70666.18,504.5,0.53377,0.00016,25.95739]
[1780377151059,37.9,70669.11,504.5,0.53424,0.00016,25.95295]
[1780377156094,37.91,70671.15,504.5,0.53456,0.00016,25.95187]
[1780377161129,37.91,70668.0,504.5,0.53405,0.00016,25.95357]
[1780377164832,37.91,70667.09,504.5,0.53391,0.00016,25.95406]
[1780377164980,37.91,70667.09,504.5,0.53391,0.00016,25.95406]
[1780377165041,37.91,70667.09,504.5,0.53391,0.00016,25.95406]
[1780377165229,37.91,70674.51,504.5,0.5351,0.00016,25.95005]
[1780377166164,37.91,70681.36,504.5,0.5362,0.00016,25.94614]
[1780377167324,37.91,70680.74,504.5,0.5361,0.00016,25.94651]
[1780377169185,37.91,70688.05,504.5,0.53727,0.00016,25.94214]
[1780377169522,37.91,70688.05,504.5,0.53727,0.00016,25.94214]
[1780377170192,37.91,70692.17,504.5,0.53793,0.00016,25.93957]
[1780377171192,37.91,70692.17,504.5,0.53793,0.00016,25.93957]
[1780377176235,37.91,70693.99,504.5,0.53823,0.00016,25.9384]
[1780377178159,37.91,70694.24,504.5,0.53827,0.00016,25.93824]
[1780377178249,37.91,70693.05,504.5,0.53808,0.00016,25.93899]
[1780377179228,37.91,70693.05,504.5,0.53808,0.00016,25.93899]
[1780377181270,37.9,70680.38,504.5,0.53605,0.00016,25.94668]
[1780377182396,37.9,70677.51,504.5,0.53558,0.00016,25.94833]
[1780377182796,37.9,70677.51,504.5,0.53558,0.00016,25.94833]
[1780377183284,37.9,70677.8,504.5,0.53563,0.00016,25.94816]
[1780377188765,37.9,70673.24,504.5,0.5349,0.00016,25.9507]
[1780377190715,37.89,70674.25,504.5,0.53507,0.00016,25.95013]
[1780377191196,37.89,70674.66,504.5,0.53513,0.00016,25.9499]
[1780377192942,37.89,70681.78,504.5,0.53628,0.00016,25.94582]
[1780377199396,37.88,70682.18,504.5,0.53635,0.00016,25.94556]
[1780377202099,37.88,70682.25,504.5,0.53636,0.00016,25.94551]
[1780377207339,37.87,70678.66,504.5,0.53579,0.00016,25.94758]
[1780377207399,37.87,70678.66,504.5,0.53579,0.00016,25.94758]
[1780377207465,37.87,70677.21,504.5,0.53555,0.00016,25.9484]
[1780377209112,37.87,70677.21,504.5,0.53555,0.00016,25.9484]
[1780377209213,37.87,70669.81,504.5,0.53437,0.00016,25.95249]
[1780377210285,37.87,70669.81,504.5,0.53437,0.00016,25.95249]
[1780377213976,37.87,70665.98,504.5,0.53375,0.00016,25.95161]
[1780377214170,37.87,70665.98,504.5,0.53375,0.00016,25.95161]
[1780377214235,37.87,70666.18,504.5,0.53378,0.00016,25.95151]
[1780377214514,37.87,70672.81,504.5,0.53485,0.00016,25.94795]
[1780377216528,37.87,70677.89,504.5,0.53567,0.00016,25.94509]
[1780377221693,37.86,70680.09,504.5,0.53602,0.00016,25.94381]
[1780377221708,37.86,70680.09,504.5,0.53602,0.00016,25.94381]
[1780377224584,37.86,70685.61,504.5,0.53691,0.00016,25.94052]
[1780377230318,37.86,70687.2,504.5,0.53717,0.00016,25.93953]
[1780377236768,37.85,70690.96,504.5,0.53778,0.00016,25.93716]
[1780377240060,37.84,70693.3,504.5,0.53816,0.00016,25.93566]
[1780377240286,37.84,70693.3,504.5,0.53816,0.00016,25.93566]
[1780377240120,37.84,70696.27,504.5,0.53864,0.00016,25.93374]
[1780377242097,37.84,70697.42,504.5,0.53882,0.00016,25.93299]
[1780377242532,37.84,70699.69,504.5,0.53919,0.00016,25.93149]
[1780377242691,37.84,70699.69,504.5,0.53919,0.00016,25.93149]
[1780377242945,37.84,70699.69,504.5,0.53919,0.00016,25.93149]
[1780377243095,37.84,70699.69,504.5,0.53919,0.00016,25.93149]
[1780377243138,37.84,70699.69,504.5,0.53919,0.00016,25.93149]
[1780377243185,37.84,70699.69,504.5,0.53919,0.00016,25.93149]
[1780377243197,37.84,70709.86,504.5,0.54082,0.00016,25.9245]
[1780377243511,37.84,70709.86,504.5,0.54082,0.00016,25.9245]
[1780377243546,37.84,70709.86,504.5,0.54082,0.00016,25.9245]
[1780377244318,37.84,70709.86,504.5,0.54082,0.00016,25.9245]
[1780377243951,37.84,70722.35,504.5,0.54283,0.00016,25.91533]
[1780377245088,37.84,70729.15,504.5,0.54392,0.00016,25.91006]
[1780377245672,37.84,70729.15,504.5,0.54392,0.00016,25.91006]
[1780377246320,37.84,70729.15,504.5,0.54392,0.00016,25.91006]
[1780377246323,37.84,70732.94,504.5,0.54452,0.00016,25.90704]
[1780377246485,37.84,70732.94,504.5,0.54452,0.00016,25.90704]
[1780377247056,37.84,70732.94,504.5,0.54452,0.00016,25.90704]
[1780377247076,37.84,70732.94,504.5,0.54452,0.00016,25.90704]
[1780377247229,37.84,70732.94,504.5,0.54452,0.00016,25.90704]
[1780377247320,37.84,70732.94,504.5,0.54452,0.00016,25.90704]
[1780377247281,37.84,70739.21,504.5,0.54553,0.00016,25.90191]
[1780377248316,37.84,70739.21,504.5,0.54553,0.00016,25.90191]
[1780377248468,37.84,70742.69,504.5,0.54609,0.00016,25.89899]
[1780377248760,37.84,70742.69,504.5,0.54609,0.00016,25.89899]
[1780377249319,37.84,70742.84,504.5,0.54611,0.00016,25.89885]
[1780377249760,37.84,70750.6,504.5,0.54735,0.00016,25.89215]
[1780377251850,37.84,70750.5,504.5,0.54734,0.00016,25.89223]
[1780377255651,37.83,70750.52,504.5,0.54735,0.00016,25.89217]
[1780377255778,37.83,70750.52,504.5,0.54735,0.00016,25.89217]
[1780377255802,37.83,70748.65,504.5,0.54705,0.00016,25.89381]
[1780377257558,37.83,70747.02,504.5,0.54679,0.00016,25.89522]
[1780377258055,37.83,70747.02,504.5,0.54679,0.00016,25.89522]
[1780377258357,37.83,70747.02,504.5,0.54679,0.00016,25.89522]
[1780377258775,37.83,70746.52,504.5,0.54671,0.00016,25.89564]
[1780377258831,37.83,70746.52,504.5,0.54671,0.00016,25.89564]
[1780377259994,37.83,70744.73,504.5,0.54642,0.00016,25.89717]
[1780377260265,37.83,70744.73,504.5,0.54642,0.00016,25.89717]
[1780377260324,37.83,70744.73,504.5,0.54642,0.00016,25.89717]
[1780377261018,37.83,70742.52,504.5,0.54607,0.00016,25.89905]
[1780377261052,37.83,70747.75,504.5,0.54691,0.00016,25.89455]
[1780377266294,37.82,70750.51,504.5,0.54736,0.00016,25.89211]
[1780377266525,37.82,70750.15,504.5,0.5473,0.00016,25.89241]
[1780377266830,37.82,70750.15,504.5,0.5473,0.00016,25.89241]
[1780377266879,37.82,70744.41,504.5,0.54638,0.00016,25.89738]
[1780377267543,37.82,70744.41,504.5,0.54638,0.00016,25.89738]
[1780377267852,37.82,70744.41,504.5,0.54638,0.00016,25.89738]
[1780377268320,37.82,70736.99,504.5,0.54519,0.00016,25.90361]
[1780377269991,37.82,70737.86,504.5,0.54533,0.00016,25.90288]
[1780377270241,37.82,70737.86,504.5,0.54533,0.00016,25.90288]
[1780377272074,37.82,70732.66,504.5,0.5445,0.00016,25.90713]
[1780377272167,37.82,70732.66,504.5,0.5445,0.00016,25.90713]
[1780377272185,37.82,70732.66,504.5,0.5445,0.00016,25.90713]
[1780377273398,37.82,70732.51,504.5,0.54448,0.00016,25.90434]
[1780377272922,37.82,70727.57,504.5,0.54368,0.00016,25.90827]
[1780377274871,37.82,70724.87,504.5,0.54325,0.00016,25.91037]
[1780377276058,37.82,70723.76,504.5,0.54307,0.00016,25.91123]
[1780377276332,37.82,70723.76,504.5,0.54307,0.00016,25.91123]
[1780377276671,37.82,70723.07,504.5,0.54296,0.00016,25.91176]
[1780377278860,37.82,70727.96,504.5,0.54375,0.00016,25.90797]
[1780377279071,37.82,70727.96,504.5,0.54375,0.00016,25.90797]
[1780377280008,37.82,70729.38,504.5,0.54397,0.00016,25.90685]
[1780377280284,37.82,70729.38,504.5,0.54397,0.00016,25.90685]
[1780377282886,37.82,70732.24,504.5,0.54443,0.00016,25.90457]
[1780377283789,37.82,70731.51,504.5,0.54431,0.00016,25.90516]
[1780377284822,37.82,70728.86,504.5,0.54389,0.00016,25.90726]
[1780377285987,37.82,70727.32,504.5,0.54364,0.00016,25.90848]
[1780377288500,37.82,70723.68,504.5,0.54306,0.00016,25.9113]
[1780377289475,37.82,70724.26,504.5,0.54315,0.00016,25.91085]
[1780377290643,37.82,70724.06,504.5,0.54312,0.00016,25.91101]
[1780377290991,37.82,70724.06,504.5,0.54312,0.00016,25.91101]
[1780377292459,37.82,70724.62,504.5,0.54321,0.00016,25.91058]
[1780377292830,37.82,70724.62,504.5,0.54321,0.00016,25.91058]
[1780377292868,37.82,70724.62,504.5,0.54321,0.00016,25.91058]
[1780377293032,37.82,70724.62,504.5,0.54321,0.00016,25.91058]
[1780377293916,37.82,70726.53,504.5,0.54351,0.00016,25.9091]
[1780377294384,37.82,70726.53,504.5,0.54351,0.00016,25.9091]
[1780377295022,37.82,70722.23,504.5,0.54282,0.00016,25.91241]
[1780377300117,37.82,70717.92,504.5,0.54213,0.00016,25.91566]
[1780377302691,37.82,70716.99,504.5,0.54198,0.00016,25.91635]
[1780377303201,37.82,70716.99,504.5,0.54198,0.00016,25.91635]
[1780377303224,37.82,70716.99,504.5,0.54198,0.00016,25.91635]
[1780377303699,37.82,70717.03,504.5,0.54199,0.00016,25.91632]
[1780377304572,37.82,70721.22,504.5,0.54266,0.00016,25.91319]
[1780377304799,37.82,70721.22,504.5,0.54266,0.00016,25.91319]
[1780377305513,37.82,70717.46,504.5,0.54206,0.00016,25.91601]
[1780377305542,37.82,70717.46,504.5,0.54206,0.00016,25.91601]
[1780377305551,37.82,70717.46,504.5,0.54206,0.00016,25.91601]
[1780377306139,37.82,70717.46,504.5,0.54206,0.00016,25.91601]
[1780377306159,37.82,70704.13,504.5,0.53991,0.00016,25.92551]
[1780377306561,37.82,70704.13,504.5,0.53991,0.00016,25.92551]
[1780377306563,37.82,70704.13,504.5,0.53991,0.00016,25.92551]
[1780377307042,37.82,70704.13,504.5,0.53991,0.00016,25.92551]
[1780377307717,37.82,70699.81,504.5,0.53922,0.00016,25.92844]
[1780377308821,37.83,70701.85,504.5,0.53955,0.00016,25.92707]
[1780377309465,37.83,70702.43,504.5,0.53964,0.00016,25.92668]
[1780377310212,37.83,70702.43,504.5,0.53964,0.00016,25.92668]
[1780377310483,37.83,70701.66,504.5,0.53952,0.00016,25.9272]
[1780377312761,37.83,70703.34,504.5,0.53979,0.00016,25.92607]
[1780377312975,37.83,70703.34,504.5,0.53979,0.00016,25.92607]
[1780377313620,37.83,70702.63,504.5,0.53967,0.00016,25.92655]
[1780377313988,37.83,70702.63,504.5,0.53967,0.00016,25.92655]
[1780377314215,37.83,70700.28,504.5,0.53929,0.00016,25.92814]
[1780377316084,37.83,70698.85,504.5,0.53906,0.00016,25.92909]
[1780377316085,37.83,70698.85,504.5,0.53906,0.00016,25.92909]
[1780377316214,37.83,70698.85,504.5,0.53906,0.00016,25.92909]
[1780377316229,37.83,70696.42,504.5,0.53867,0.00016,25.93068]
[1780377316903,37.83,70696.42,504.5,0.53867,0.00016,25.93068]
[1780377317236,37.83,70687.83,504.5,0.53729,0.00016,25.93613]
[1780377318242,37.83,70681.56,504.5,0.53628,0.00016,25.93991]
[1780377319813,37.83,70683.02,504.5,0.53652,0.00016,25.93904]
[1780377319873,37.83,70683.02,504.5,0.53652,0.00016,25.93904]
[1780377320257,37.82,70685.7,504.5,0.53695,0.00016,25.93742]
[1780377326300,37.82,70692.24,504.5,0.53801,0.00016,25.93334]
[1780377330284,37.81,70696.59,504.5,0.53871,0.00016,25.93052]
[1780377330328,37.81,70697.45,504.5,0.53885,0.00016,25.92995]
[1780377335363,37.81,70697.39,504.5,0.53884,0.00016,25.92707]
[1780377339936,37.81,70696.77,504.5,0.53874,0.00016,25.92747]
[1780377340285,37.81,70696.77,504.5,0.53874,0.00016,25.92747]
[1780377340398,37.81,70696.2,504.5,0.53865,0.00016,25.92784]
[1780377343617,37.8,70691.72,504.5,0.53794,0.00016,25.9307]
[1780377348375,37.8,70694.5,504.5,0.53838,0.00016,25.92892]
[1780377350116,37.8,70696.83,504.5,0.53876,0.00016,25.9274]
[1780377350212,37.8,70696.83,504.5,0.53876,0.00016,25.9274]
[1780377350468,37.8,70703.52,504.5,0.53983,0.00016,25.92293]
[1780377355506,37.81,70705.41,504.5,0.54014,0.00016,25.92164]
[1780377359025,37.81,70705.83,504.5,0.5402,0.00016,25.92135]
[1780377359531,37.81,70700.84,504.5,0.5394,0.00016,25.92476]
[1780377360659,37.81,70700.84,504.5,0.5394,0.00016,25.92476]
[1780377360790,37.81,70700.84,504.5,0.5394,0.00016,25.92476]
[1780377361025,37.81,70700.84,504.5,0.5394,0.00016,25.92476]
[1780377361228,37.81,70700.84,504.5,0.5394,0.00016,25.92476]
[1780377361329,37.81,70698.05,504.5,0.53895,0.00016,25.92662]
[1780377361545,37.81,70689.91,504.5,0.53764,0.00016,25.93185]
[1780377365830,37.8,70686.82,504.5,0.53715,0.00016,25.93375]
[1780377366304,37.8,70686.82,504.5,0.53715,0.00016,25.93375]
[1780377366407,37.8,70683.45,504.5,0.53661,0.00016,25.93578]
[1780377366949,37.8,70683.45,504.5,0.53661,0.00016,25.93578]
[1780377367113,37.8,70683.45,504.5,0.53661,0.00016,25.93578]
[1780377367235,37.8,70672.76,504.5,0.53489,0.00016,25.94194]
[1780377367565,37.8,70672.76,504.5,0.53489,0.00016,25.94194]
[1780377367987,37.8,70672.76,504.5,0.53489,0.00016,25.94194]
[1780377368241,37.8,70665.04,504.5,0.53364,0.00016,25.94608]
[1780377370284,37.8,70663.3,504.5,0.53336,0.00016,25.94698]
[1780377371572,37.8,70664.71,504.5,0.53359,0.00016,25.94625]
[1780377372018,37.8,70664.71,504.5,0.53359,0.00016,25.94625]
[1780377373158,37.8,70665.38,504.5,0.5337,0.00016,25.9459]
[1780377373285,37.8,70665.38,504.5,0.5337,0.00016,25.9459]
[1780377374636,37.79,70660.24,504.5,0.53287,0.00016,25.94852]
[1780377377400,37.79,70660.7,504.5,0.53295,0.00016,25.94829]
[1780377378302,37.79,70659.57,504.5,0.53276,0.00016,25.94885]
[1780377380199,37.79,70655.89,504.5,0.53217,0.00016,25.95066]
[1780377381194,37.79,70652.54,504.5,0.53163,0.00016,25.95225]
[1780377382053,37.79,70652.45,504.5,0.53162,0.00016,25.95229]
[1780377382872,37.79,70654.13,504.5,0.53189,0.00016,25.9515]
[1780377382882,37.79,70654.13,504.5,0.53189,0.00016,25.9515]
[1780377382910,37.79,70654.13,504.5,0.53189,0.00016,25.9515]
[1780377383191,37.79,70654.13,504.5,0.53189,0.00016,25.9515]
[1780377388734,37.79,70659.94,504.5,0.53283,0.00016,25.94867]
[1780377389742,37.79,70659.94,504.5,0.53283,0.00016,25.94867]
[1780377389814,37.79,70659.94,504.5,0.53283,0.00016,25.94867]
[1780377390284,37.79,70659.94,504.5,0.53283,0.00016,25.94867]
[1780377391277,37.79,70664.01,504.5,0.53348,0.00016,25.9466]
[1780377391514,37.79,70664.01,504.5,0.53348,0.00016,25.9466]
[1780377391871,37.79,70666.75,504.5,0.53393,0.00016,25.94226]
[1780377392292,37.79,70666.75,504.5,0.53393,0.00016,25.94226]
[1780377393956,37.79,70658.58,504.5,0.53261,0.00016,25.94643]
[1780377394055,37.79,70658.58,504.5,0.53261,0.00016,25.94643]
[1780377394122,37.79,70658.58,504.5,0.53261,0.00016,25.94643]
[1780377394306,37.79,70658.58,504.5,0.53261,0.00016,25.94643]
[1780377394464,37.79,70658.58,504.5,0.53261,0.00016,25.94643]
[1780377395210,37.79,70657.8,504.5,0.53248,0.00016,25.94681]
[1780377395500,37.79,70647.23,504.5,0.53078,0.00016,25.95176]
[1780377396282,37.79,70647.23,504.5,0.53078,0.00016,25.95176]
[1780377398396,37.79,70644.33,504.5,0.53031,0.00016,25.95304]
[1780377403839,37.79,70645.24,504.5,0.53046,0.00016,25.95265]
[1780377408873,37.8,70645.13,504.5,0.53044,0.00016,25.9527]
[1780377410757,37.8,70643.86,504.5,0.53023,0.00016,25.95325]
[1780377412142,37.8,70644.89,504.5,0.5304,0.00016,25.95281]
[1780377414084,37.8,70641.58,504.5,0.52986,0.00016,25.95423]
[1780377414200,37.8,70641.58,504.5,0.52986,0.00016,25.95423]
[1780377415861,37.8,70640.02,504.5,0.52961,0.00016,25.95488]
[1780377415931,37.8,70640.02,504.5,0.52961,0.00016,25.95488]
[1780377416415,37.8,70640.02,504.5,0.52961,0.00016,25.95488]
[1780377416858,37.8,70640.81,504.5,0.52974,0.00016,25.95455]
[1780377417055,37.8,70640.81,504.5,0.52974,0.00016,25.95455]
[1780377421654,37.8,70635.97,504.5,0.52896,0.00016,25.95653]
[1780377423795,37.8,70637.3,504.5,0.52917,0.00016,25.956]
[1780377424298,37.8,70637.3,504.5,0.52917,0.00016,25.956]
[1780377424522,37.8,70637.3,504.5,0.52917,0.00016,25.956]
[1780377424314,37.8,70636.29,504.5,0.52901,0.00016,25.9564]
[1780377424562,37.8,70636.29,504.5,0.52901,0.00016,25.9564]
[1780377424808,37.8,70636.29,504.5,0.52901,0.00016,25.9564]
[1780377424844,37.8,70636.29,504.5,0.52901,0.00016,25.9564]
[1780377425288,37.8,70636.29,504.5,0.52901,0.00016,25.9564]
[1780377425454,37.8,70627.87,504.5,0.52765,0.00016,25.95961]
[1780377427035,37.8,70633.05,504.5,0.52849,0.00016,25.95767]
[1780377430283,37.8,70630.95,504.5,0.52815,0.00016,25.95847]
[1780377430318,37.8,70631.64,504.5,0.52826,0.00016,25.95821]
[1780377431350,37.8,70631.64,504.5,0.52826,0.00016,25.95821]
[1780377431441,37.8,70631.64,504.5,0.52826,0.00016,25.95821]
[1780377431475,37.8,70630.38,504.5,0.52806,0.00016,25.95868]
[1780377431629,37.8,70630.38,504.5,0.52806,0.00016,25.95868]
[1780377431846,37.8,70630.38,504.5,0.52806,0.00016,25.95868]
[1780377434818,37.8,70625.08,504.5,0.5272,0.00016,25.9606]
[1780377435227,37.8,70625.08,504.5,0.5272,0.00016,25.9606]
[1780377436098,37.8,70618.35,504.5,0.52611,0.00016,25.96287]
[1780377436647,37.8,70618.35,504.5,0.52611,0.00016,25.96287]
[1780377438498,37.8,70617.87,504.5,0.52604,0.00016,25.96302]
[1780377440283,37.8,70621.38,504.5,0.5266,0.00016,25.96187]
[1780377442116,37.8,70621.29,504.5,0.52659,0.00016,25.9619]
[1780377443745,37.8,70621.57,504.5,0.52663,0.00016,25.9618]
[1780377443769,37.8,70621.57,504.5,0.52663,0.00016,25.9618]
[1780377444062,37.8,70621.57,504.5,0.52663,0.00016,25.9618]
[1780377444155,37.8,70625.1,504.5,0.5272,0.00016,25.96059]
[1780377448778,37.79,70628.85,504.5,0.52781,0.00016,25.95924]
[1780377448789,37.79,70628.85,504.5,0.52781,0.00016,25.95924]
[1780377450283,37.79,70628.99,504.5,0.52783,0.00016,25.95919]
[1780377450384,37.79,70627.19,504.5,0.52754,0.00016,25.95984]
[1780377450884,37.79,70627.19,504.5,0.52754,0.00016,25.95984]
[1780377451863,37.79,70627.04,504.5,0.52752,0.00016,25.95699]
[1780377457246,37.8,70629.02,504.5,0.52784,0.00016,25.95628]
[1780377459876,37.8,70630.33,504.5,0.52805,0.00016,25.9558]
[1780377460267,37.8,70629.85,504.5,0.52797,0.00016,25.95598]
[1780377463251,37.8,70627.15,504.5,0.52753,0.00016,25.95697]
[1780377463309,37.8,70627.15,504.5,0.52753,0.00016,25.95697]
[1780377463368,37.8,70627.15,504.5,0.52753,0.00016,25.95697]
[1780377463469,37.8,70627.56,504.5,0.5276,0.00016,25.95682]
[1780377465251,37.8,70627.69,504.5,0.52762,0.00016,25.95677]
[1780377465311,37.8,70627.69,504.5,0.52762,0.00016,25.95677]
[1780377465328,37.8,70627.7,504.5,0.52762,0.00016,25.95677]
[1780377466310,37.8,70633.24,504.5,0.52852,0.00016,25.9547]
[1780377469358,37.8,70636.53,504.5,0.52905,0.00016,25.95341]
[1780377469595,37.8,70636.53,504.5,0.52905,0.00016,25.95341]
[1780377469413,37.8,70636.7,504.5,0.52907,0.00016,25.95334]
[1780377469663,37.8,70636.7,504.5,0.52907,0.00016,25.95334]
[1780377470340,37.81,70642.88,504.5,0.53007,0.00016,25.95079]
[1780377471721,37.81,70644.95,504.5,0.5304,0.00016,25.9499]
[1780377472736,37.81,70645.28,504.5,0.53046,0.00016,25.94976]
[1780377477859,37.81,70648.62,504.5,0.531,0.00016,25.94828]
[1780377478189,37.81,70648.62,504.5,0.531,0.00016,25.94828]
[1780377478383,37.81,70648.62,504.5,0.531,0.00016,25.94828]
[1780377482149,37.81,70647.82,504.5,0.53087,0.00016,25.94864]
[1780377482200,37.81,70647.82,504.5,0.53087,0.00016,25.94864]
[1780377483238,37.81,70650.23,504.5,0.53125,0.00016,25.94755]
[1780377486135,37.81,70657.21,504.5,0.53238,0.00016,25.94426]
[1780377487307,37.81,70658.32,504.5,0.53256,0.00016,25.94371]
[1780377489376,37.81,70658.28,504.5,0.53255,0.00016,25.94374]
[1780377490191,37.81,70657.48,504.5,0.53242,0.00016,25.94413]
[1780377491477,37.81,70653.92,504.5,0.53185,0.00016,25.94585]
[1780377492848,37.82,70650.53,504.5,0.5313,0.00016,25.94743]
[1780377494541,37.82,70648.36,504.5,0.53095,0.00016,25.94841]
[1780377495815,37.82,70650.81,504.5,0.53134,0.00016,25.9473]
[1780377501222,37.82,70655.54,504.5,0.53211,0.00016,25.94509]
[1780377501242,37.82,70655.54,504.5,0.53211,0.00016,25.94509]
[1780377501308,37.82,70655.54,504.5,0.53211,0.00016,25.94509]
[1780377502513,37.82,70657.67,504.5,0.53245,0.00016,25.94406]
[1780377502602,37.82,70664.97,504.5,0.53362,0.00016,25.94038]
[1780377503881,37.82,70668.38,504.5,0.53417,0.00016,25.93858]
[1780377505981,37.82,70668.84,504.5,0.53425,0.00016,25.93833]
[1780377508037,37.82,70667.92,504.5,0.5341,0.00016,25.93881]
[1780377508822,37.82,70667.64,504.5,0.53406,0.00016,25.93896]
[1780377508851,37.82,70667.64,504.5,0.53406,0.00016,25.93896]
[1780377509618,37.82,70654.3,504.5,0.53191,0.00016,25.94567]
[1780377511631,37.82,70651.22,504.5,0.53141,0.00016,25.9442]
[1780377512901,37.82,70650.87,504.5,0.53136,0.00016,25.94437]
[1780377515247,37.82,70650.36,504.5,0.53127,0.00016,25.9446]
[1780377518857,37.82,70651.29,504.5,0.53142,0.00016,25.94417]
[1780377518897,37.82,70651.29,504.5,0.53142,0.00016,25.94417]
[1780377521233,37.82,70654.82,504.5,0.53199,0.00016,25.94251]
[1780377521269,37.82,70662.59,504.5,0.53325,0.00016,25.93868]
[1780377524457,37.81,70664.27,504.5,0.53352,0.00016,25.93781]
[1780377524891,37.81,70664.59,504.5,0.53357,0.00016,25.93765]
[1780377525731,37.81,70670.23,504.5,0.53448,0.00016,25.93465]
[1780377527974,37.81,70671.29,504.5,0.53465,0.00016,25.93407]
[1780377528106,37.81,70671.29,504.5,0.53465,0.00016,25.93407]
[1780377528144,37.81,70671.29,504.5,0.53465,0.00016,25.93407]
[1780377528227,37.81,70671.29,504.5,0.53465,0.00016,25.93407]
[1780377528985,37.81,70671.5,504.5,0.53468,0.00016,25.93395]
[1780377534794,37.8,70676.52,504.5,0.5355,0.00016,25.93113]
[1780377540777,37.8,70675.83,504.5,0.53539,0.00016,25.93151]
[1780377540786,37.8,70675.83,504.5,0.53539,0.00016,25.93151]
[1780377540895,37.8,70675.83,504.5,0.53539,0.00016,25.93151]
[1780377540984,37.8,70675.83,504.5,0.53539,0.00016,25.93151]
[1780377541123,37.8,70675.83,504.5,0.53539,0.00016,25.93151]
[1780377541848,37.8,70672.61,504.5,0.53487,0.00016,25.9333]
[1780377541896,37.8,70672.61,504.5,0.53487,0.00016,25.9333]
[1780377541998,37.8,70657.96,504.5,0.53251,0.00016,25.94095]
[1780377543868,37.8,70656.19,504.5,0.53222,0.00016,25.94181]
[1780377546889,37.8,70648.58,504.5,0.531,0.00016,25.94536]
[1780377550452,37.8,70643.29,504.5,0.53014,0.00016,25.94769]
[1780377555952,37.8,70641.65,504.5,0.52988,0.00016,25.94839]
[1780377556794,37.8,70641.65,504.5,0.52988,0.00016,25.94839]
[1780377559511,37.8,70640.19,504.5,0.52964,0.00016,25.949]
[1780377560900,37.8,70640.16,504.5,0.52964,0.00016,25.94902]
[1780377567030,37.8,70638.13,504.5,0.52931,0.00016,25.94985]
[1780377569823,37.8,70635.94,504.5,0.52896,0.00016,25.95073]
[1780377574468,37.8,70634.57,504.5,0.52874,0.00016,25.94837]
[1780377574814,37.8,70635.1,504.5,0.52882,0.00016,25.94816]
[1780377575362,37.8,70635.1,504.5,0.52882,0.00016,25.94816]
[1780377575654,37.8,70644.19,504.5,0.53029,0.00016,25.94441]
[1780377576676,37.8,70644.19,504.5,0.53029,0.00016,25.94441]
[1780377576093,37.8,70651.66,504.5,0.53149,0.00016,25.94106]
[1780377578107,37.8,70652.4,504.5,0.53161,0.00016,25.94071]
[1780377582825,37.8,70648.54,504.5,0.53099,0.00016,25.94249]
[1780377587826,37.8,70648.08,504.5,0.53091,0.00016,25.9427]
[1780377593998,37.81,70645.81,504.5,0.53055,0.00016,25.94372]
[1780377596487,37.81,70642.91,504.5,0.53008,0.00016,25.94497]
[1780377597628,37.81,70638.7,504.5,0.5294,0.00016,25.94673]
[1780377601450,37.81,70635.57,504.5,0.52889,0.00016,25.94799]
[1780377601484,37.81,70635.57,504.5,0.52889,0.00016,25.94799]
[1780377602756,37.81,70637.14,504.5,0.52915,0.00016,25.94737]
[1780377606303,37.81,70642.75,504.5,0.53005,0.00016,25.94504]
[1780377611338,37.81,70646.65,504.5,0.53068,0.00016,25.94335]
[1780377613673,37.81,70646.61,504.5,0.53067,0.00016,25.94337]
[1780377615569,37.81,70646.76,504.5,0.5307,0.00016,25.94331]
[1780377616476,37.81,70643.47,504.5,0.53017,0.00016,25.94474]
[1780377616578,37.81,70639.3,504.5,0.52949,0.00016,25.94649]
[1780377617380,37.81,70633.89,504.5,0.52862,0.00016,25.94866]
[1780377622415,37.81,70630.54,504.5,0.52808,0.00016,25.94994]
[1780377626228,37.82,70630.74,504.5,0.52811,0.00016,25.94987]
[1780377628593,37.82,70626.59,504.5,0.52744,0.00016,25.95138]
[1780377629296,37.81,70628.76,504.5,0.52779,0.00016,25.9506]
[1780377629614,37.81,70628.76,504.5,0.52779,0.00016,25.9506]
[1780377629688,37.81,70632.24,504.5,0.52835,0.00016,25.9493]
[1780377630275,37.81,70632.24,504.5,0.52835,0.00016,25.9493]
[1780377630309,37.81,70632.24,504.5,0.52835,0.00016,25.9493]
[1780377630405,37.81,70632.24,504.5,0.52835,0.00016,25.9493]
[1780377630472,37.81,70637.34,504.5,0.52918,0.00016,25.9473]
[1780377632486,37.81,70644.36,504.5,0.53031,0.00016,25.94146]
[1780377634815,37.82,70643.86,504.5,0.53023,0.00016,25.94168]
[1780377635387,37.82,70643.86,504.5,0.53023,0.00016,25.94168]
[1780377635401,37.82,70643.86,504.5,0.53023,0.00016,25.94168]
[1780377635507,37.82,70643.11,504.5,0.53011,0.00016,25.942]
[1780377636287,37.82,70643.11,504.5,0.53011,0.00016,25.942]
[1780377641548,37.82,70641.83,504.5,0.5299,0.00016,25.94255]
[1780377646584,37.82,70642.36,504.5,0.52999,0.00016,25.94232]
[1780377651620,37.82,70641.91,504.5,0.52991,0.00016,25.94251]
[1780377656655,37.82,70643.42,504.5,0.53016,0.00016,25.94187]
[1780377657994,37.82,70644.25,504.5,0.53029,0.00016,25.94152]
[1780377658055,37.82,70644.25,504.5,0.53029,0.00016,25.94152]
[1780377658154,37.82,70644.25,504.5,0.53029,0.00016,25.94152]
[1780377658669,37.82,70649.15,504.5,0.53108,0.00016,25.93935]
[1780377661501,37.82,70650.4,504.5,0.53128,0.00016,25.93878]
[1780377661544,37.82,70650.4,504.5,0.53128,0.00016,25.93878]
[1780377661690,37.82,70657.42,504.5,0.53242,0.00016,25.93546]
[1780377661940,37.82,70657.42,504.5,0.53242,0.00016,25.93546]
[1780377662697,37.82,70664.05,504.5,0.53348,0.00016,25.93213]
[1780377663823,37.82,70664.3,504.5,0.53352,0.00016,25.932]
[1780377664367,37.82,70664.3,504.5,0.53352,0.00016,25.932]
[1780377664711,37.82,70655.58,504.5,0.53212,0.00016,25.93634]
[1780377665061,37.82,70655.58,504.5,0.53212,0.00016,25.93634]
[1780377665289,37.82,70655.58,504.5,0.53212,0.00016,25.93634]
[1780377665854,37.82,70650.84,504.5,0.53136,0.00016,25.93857]
[1780377666854,37.82,70646.78,504.5,0.5307,0.00016,25.9404]
[1780377671236,37.82,70644.69,504.5,0.53036,0.00016,25.94133]
[1780377671764,37.82,70644.32,504.5,0.5303,0.00016,25.94149]
[1780377672486,37.82,70644.32,504.5,0.5303,0.00016,25.94149]
[1780377672772,37.82,70642.19,504.5,0.52996,0.00016,25.9424]
[1780377677806,37.82,70641.69,504.5,0.52988,0.00016,25.94261]
[1780377680312,37.82,70641.62,504.5,0.52987,0.00016,25.94264]
[1780377680664,37.82,70641.62,504.5,0.52987,0.00016,25.94264]
[1780377680674,37.82,70641.62,504.5,0.52987,0.00016,25.94264]
[1780377680827,37.82,70652.42,504.5,0.53161,0.00016,25.93785]
[1780377681834,37.82,70662.76,504.5,0.53327,0.00016,25.9328]
[1780377682968,37.82,70662.83,504.5,0.53329,0.00016,25.93276]
[1780377684628,37.82,70663.06,504.5,0.53332,0.00016,25.93264]
[1780377686048,37.82,70662.47,504.5,0.53323,0.00016,25.93294]
[1780377687347,37.82,70661.93,504.5,0.53314,0.00016,25.93321]
[1780377687525,37.82,70661.93,504.5,0.53314,0.00016,25.93321]
[1780377690281,37.81,70664.94,504.5,0.53363,0.00016,25.93165]
[1780377690775,37.81,70664.94,504.5,0.53363,0.00016,25.93165]
[1780377691671,37.81,70666.19,504.5,0.53383,0.00016,25.93099]
[1780377691773,37.81,70671.45,504.5,0.53468,0.00016,25.92526]
[1780377692774,37.81,70671.45,504.5,0.53468,0.00016,25.92526]
[1780377694273,37.81,70672.41,504.5,0.53484,0.00016,25.92473]
[1780377697682,37.81,70674.12,504.5,0.53511,0.00016,25.92377]
[1780377705527,37.8,70673.33,504.5,0.53499,0.00016,25.9242]
[1780377711040,37.79,70674.02,504.5,0.53511,0.00016,25.92378]
[1780377716075,37.79,70675.48,504.5,0.53534,0.00016,25.92294]
[1780377720561,37.79,70670.66,504.5,0.53457,0.00016,25.92561]
[1780377720753,37.79,70670.66,504.5,0.53457,0.00016,25.92561]
[1780377720765,37.79,70670.66,504.5,0.53457,0.00016,25.92561]
[1780377720853,37.79,70670.66,504.5,0.53457,0.00016,25.92561]
[1780377721868,37.78,70670.2,504.5,0.5345,0.00016,25.92586]
[1780377721892,37.78,70668.31,504.5,0.53419,0.00016,25.92688]
[1780377722279,37.78,70668.31,504.5,0.53419,0.00016,25.92688]
[1780377726775,37.78,70669.16,504.5,0.53433,0.00016,25.9264]
[1780377729184,37.78,70668.71,504.5,0.53426,0.00016,25.92664]
[1780377733105,37.77,70668.48,504.5,0.53423,0.00016,25.92675]
[1780377734311,37.77,70668.26,504.5,0.53419,0.00016,25.92686]
[1780377739443,37.76,70668.38,504.5,0.53421,0.00016,25.92678]
[1780377739873,37.76,70668.38,504.5,0.53421,0.00016,25.92678]
[1780377741336,37.76,70668.37,504.5,0.53421,0.00016,25.92678]
[1780377741463,37.76,70668.37,504.5,0.53421,0.00016,25.92678]
[1780377741685,37.76,70668.37,504.5,0.53421,0.00016,25.92678]
[1780377742139,37.76,70667.1,504.5,0.53401,0.00016,25.92745]
[1780377742258,37.76,70656.94,504.5,0.53237,0.00016,25.93263]
[1780377743801,37.76,70656.94,504.5,0.53237,0.00016,25.93263]
[1780377746045,37.76,70653.97,504.5,0.53189,0.00016,25.93406]
[1780377751013,37.75,70651.25,504.5,0.53145,0.00016,25.93532]
[1780377756356,37.75,70646.25,504.5,0.53065,0.00016,25.93467]
[1780377756930,37.75,70646.25,504.5,0.53065,0.00016,25.93467]
[1780377758876,37.74,70645.67,504.5,0.53056,0.00016,25.93492]
[1780377758889,37.74,70645.67,504.5,0.53056,0.00016,25.93492]
[1780377758903,37.74,70645.67,504.5,0.53056,0.00016,25.93492]
[1780377758916,37.74,70645.67,504.5,0.53056,0.00016,25.93492]
[1780377759609,37.74,70645.67,504.5,0.53056,0.00016,25.93492]
[1780377759893,37.74,70645.67,504.5,0.53056,0.00016,25.93492]
[1780377759687,37.74,70643.4,504.5,0.53019,0.00016,25.93591]
[1780377761241,37.74,70638.63,504.5,0.52942,0.00016,25.93792]
[1780377761277,37.74,70638.63,504.5,0.52942,0.00016,25.93792]
[1780377761294,37.74,70638.63,504.5,0.52942,0.00016,25.93792]
[1780377761391,37.74,70629.13,504.5,0.52788,0.00016,25.94163]
[1780377763486,37.74,70626.02,504.5,0.52738,0.00016,25.94276]
[1780377765487,37.74,70623.75,504.5,0.52701,0.00016,25.94356]
[1780377765531,37.74,70623.75,504.5,0.52701,0.00016,25.94356]
[1780377765578,37.74,70624.46,504.5,0.52713,0.00016,25.94331]
[1780377767151,37.74,70627.5,504.5,0.52762,0.00016,25.94223]
[1780377767433,37.74,70633.84,504.5,0.52865,0.00016,25.93984]
[1780377772468,37.74,70646.48,504.5,0.53069,0.00016,25.93456]
[1780377775749,37.74,70646.53,504.5,0.5307,0.00016,25.93453]
[1780377781896,37.74,70648.14,504.5,0.53096,0.00016,25.93381]
[1780377782538,37.74,70651.67,504.5,0.53153,0.00016,25.93219]
[1780377783024,37.74,70651.67,504.5,0.53153,0.00016,25.93219]
[1780377786026,37.74,70657.44,504.5,0.53246,0.00016,25.92942]
[1780377787460,37.73,70657.83,504.5,0.53253,0.00016,25.92922]
[1780377788094,37.73,70658.36,504.5,0.53261,0.00016,25.92895]
[1780377790069,37.73,70657.7,504.5,0.53251,0.00016,25.92927]
[1780377792429,37.73,70651.73,504.5,0.53155,0.00016,25.93213]
[1780377792864,37.73,70651.73,504.5,0.53155,0.00016,25.93213]
[1780377795153,37.72,70652.71,504.5,0.53171,0.00016,25.93166]
[1780377799556,37.72,70658.4,504.5,0.53263,0.00016,25.92889]
[1780377803759,37.71,70654.78,504.5,0.53205,0.00016,25.93064]
[1780377806711,37.7,70649.19,504.5,0.53114,0.00016,25.93325]
[1780377809102,37.7,70650.01,504.5,0.53128,0.00016,25.93287]
[1780377809112,37.7,70650.01,504.5,0.53128,0.00016,25.93287]
[1780377809693,37.7,70650.01,504.5,0.53128,0.00016,25.93287]
[1780377810944,37.7,70649.32,504.5,0.53117,0.00016,25.93318]
[1780377811912,37.7,70648.23,504.5,0.53099,0.00016,25.93368]
[1780377812501,37.7,70647.02,504.5,0.5308,0.00016,25.93132]
[1780377817790,37.7,70646.51,504.5,0.53071,0.00016,25.93155]
[1780377818227,37.7,70646.51,504.5,0.53071,0.00016,25.93155]
[1780377822559,37.7,70646.03,504.5,0.53064,0.00016,25.93177]
[1780377822564,37.7,70646.03,504.5,0.53064,0.00016,25.93177]
[1780377824434,37.71,70643.73,504.5,0.53026,0.00016,25.93278]
[1780377826015,37.71,70643.28,504.5,0.53019,0.00016,25.93298]
[1780377828405,37.71,70642.76,504.5,0.5301,0.00016,25.93321]
[1780377831747,37.71,70641.1,504.5,0.52984,0.00016,25.93392]
[1780377833496,37.71,70641.28,504.5,0.52986,0.00016,25.93384]
[1780377834539,37.71,70641.66,504.5,0.52993,0.00016,25.93368]
[1780377839944,37.71,70641.04,504.5,0.52982,0.00016,25.93395]
[1780377840756,37.71,70641.04,504.5,0.52982,0.00016,25.93395]
[1780377840865,37.71,70641.04,504.5,0.52982,0.00016,25.93395]
[1780377840951,37.71,70641.06,504.5,0.52983,0.00016,25.93394]
[1780377844897,37.71,70640.54,504.5,0.52974,0.00016,25.93416]
[1780377850014,37.71,70645.52,504.5,0.53055,0.00016,25.93202]
[1780377855683,37.72,70647.76,504.5,0.53091,0.00016,25.93102]
[1780377860835,37.71,70649.39,504.5,0.53118,0.00016,25.93027]
[1780377866241,37.71,70646.76,504.5,0.53075,0.00016,25.93146]
[1780377868169,37.71,70641.59,504.5,0.52991,0.00016,25.93372]
[1780377874186,37.72,70638.68,504.5,0.52944,0.00016,25.93203]
[1780377878358,37.72,70639.09,504.5,0.52951,0.00016,25.93187]
[1780377878418,37.72,70639.09,504.5,0.52951,0.00016,25.93187]
[1780377880331,37.72,70635.51,504.5,0.52893,0.00016,25.93332]
[1780377885258,37.72,70634.28,504.5,0.52873,0.00016,25.93381]
[1780377885389,37.72,70634.28,504.5,0.52873,0.00016,25.93381]
[1780377885556,37.72,70634.28,504.5,0.52873,0.00016,25.93381]
[1780377885636,37.72,70634.28,504.5,0.52873,0.00016,25.93381]
[1780377885853,37.72,70634.28,504.5,0.52873,0.00016,25.93381]
[1780377885916,37.72,70634.03,504.5,0.52869,0.00016,25.93391]
[1780377886103,37.72,70634.03,504.5,0.52869,0.00016,25.93391]
[1780377886479,37.72,70634.03,504.5,0.52869,0.00016,25.93391]
[1780377886882,37.72,70634.03,504.5,0.52869,0.00016,25.93391]
[1780377891097,37.72,70639.15,504.5,0.52952,0.00016,25.93185]
[1780377891305,37.72,70639.26,504.5,0.52953,0.00016,25.93181]
[1780377896340,37.72,70638.91,504.5,0.52948,0.00016,25.93196]
[1780377900066,37.72,70638.91,504.5,0.52948,0.00016,25.93196]
[1780377900455,37.72,70637.87,504.5,0.52931,0.00016,25.93238]
[1780377900579,37.72,70637.87,504.5,0.52931,0.00016,25.93238]
[1780377900634,37.72,70637.87,504.5,0.52931,0.00016,25.93238]
[1780377900709,37.72,70637.87,504.5,0.52931,0.00016,25.93238]
[1780377900723,37.72,70637.87,504.5,0.52931,0.00016,25.93238]
[1780377901049,37.73,70627.97,504.5,0.52771,0.00016,25.93622]
[1780377901376,37.73,70611.38,504.5,0.52502,0.00016,25.9417]
[1780377902256,37.73,70611.38,504.5,0.52502,0.00016,25.9417]
[1780377903390,37.73,70610.56,504.5,0.52489,0.00016,25.94194]
[1780377904532,37.73,70610.56,504.5,0.52489,0.00016,25.94194]
[1780377904603,37.73,70610.56,504.5,0.52489,0.00016,25.94194]
[1780377905177,37.72,70610.41,504.5,0.52486,0.00016,25.94198]
[1780377905520,37.72,70610.41,504.5,0.52486,0.00016,25.94198]
[1780377905569,37.72,70610.41,504.5,0.52486,0.00016,25.94198]
[1780377905659,37.72,70610.41,504.5,0.52486,0.00016,25.94198]
[1780377905967,37.72,70610.41,504.5,0.52486,0.00016,25.94198]
[1780377906013,37.72,70604.82,504.5,0.52396,0.00016,25.94354]
[1780377906561,37.72,70594.59,504.5,0.5223,0.00016,25.94605]
[1780377907418,37.72,70587.86,504.5,0.52121,0.00016,25.94745]
[1780377908425,37.72,70580.98,504.5,0.52009,0.00016,25.94868]
[1780377910516,37.72,70579.72,504.5,0.51989,0.00016,25.94889]
[1780377910638,37.72,70579.72,504.5,0.51989,0.00016,25.94889]
[1780377913623,37.72,70572.84,504.5,0.51877,0.00016,25.94988]
[1780377916822,37.72,70575.37,504.5,0.51918,0.00016,25.94954]
[1780377917692,37.72,70575.3,504.5,0.51917,0.00016,25.94955]
[1780377918629,37.72,70576.29,504.5,0.51933,0.00016,25.94941]
[1780377918989,37.72,70576.29,504.5,0.51933,0.00016,25.94941]
[1780377920090,37.72,70577.94,504.5,0.5196,0.00016,25.94916]
[1780377920738,37.71,70573.93,504.5,0.51895,0.00016,25.94973]
[1780377922523,37.72,70567.39,504.5,0.51789,0.00016,25.95052]
[1780377923986,37.72,70567.39,504.5,0.51789,0.00016,25.95052]
[1780377924005,37.72,70567.39,504.5,0.51789,0.00016,25.95052]
[1780377925038,37.72,70564.54,504.5,0.51743,0.00016,25.95081]
[1780377926227,37.72,70561.76,504.5,0.51697,0.00016,25.95105]
[1780377926448,37.72,70561.76,504.5,0.51697,0.00016,25.95105]
[1780377926885,37.72,70561.76,504.5,0.51697,0.00016,25.95105]
[1780377926954,37.72,70561.76,504.5,0.51697,0.00016,25.95105]
[1780377927024,37.72,70561.76,504.5,0.51697,0.00016,25.95105]
[1780377927066,37.72,70561.19,504.5,0.51688,0.00016,25.9511]
[1780377927178,37.72,70561.19,504.5,0.51688,0.00016,25.9511]
[1780377927394,37.72,70561.19,504.5,0.51688,0.00016,25.9511]
[1780377927638,37.72,70561.19,504.5,0.51688,0.00016,25.9511]
[1780377927779,37.72,70561.19,504.5,0.51688,0.00016,25.9511]
[1780377927848,37.72,70550.75,504.5,0.51519,0.00016,25.95169]
[1780377928599,37.72,70550.75,504.5,0.51519,0.00016,25.95169]
[1780377928643,37.72,70544.62,504.5,0.51419,0.00016,25.95182]
[1780377930656,37.72,70542.49,504.5,0.51385,0.00016,25.95183]
[1780377931206,37.72,70544.33,504.5,0.51414,0.00016,25.95183]
[1780377931221,37.72,70544.33,504.5,0.51414,0.00016,25.95183]
[1780377931227,37.72,70544.33,504.5,0.51414,0.00016,25.95183]
[1780377931586,37.72,70550.72,504.5,0.51518,0.00016,25.94879]
[1780377933600,37.71,70559.35,504.5,0.51658,0.00016,25.94833]
[1780377934446,37.71,70559.35,504.5,0.51658,0.00016,25.94833]
[1780377934478,37.71,70559.35,504.5,0.51658,0.00016,25.94833]
[1780377937450,37.71,70562.93,504.5,0.51717,0.00016,25.94805]
[1780377937634,37.71,70562.93,504.5,0.51717,0.00016,25.94805]
[1780377941245,37.71,70563.33,504.5,0.51723,0.00016,25.94802]
[1780377943187,37.72,70563.29,504.5,0.51722,0.00016,25.94802]
[1780377947602,37.72,70568.7,504.5,0.5181,0.00016,25.94748]
[1780377948227,37.72,70568.78,504.5,0.51811,0.00016,25.94747]
[1780377948705,37.72,70563.08,504.5,0.51719,0.00016,25.94804]
[1780377949566,37.72,70563.08,504.5,0.51719,0.00016,25.94804]
[1780377950278,37.71,70561.09,504.5,0.51687,0.00016,25.9482]
[1780377955754,37.71,70561.79,504.5,0.51698,0.00016,25.94815]
[1780377958195,37.71,70561.13,504.5,0.51687,0.00016,25.9482]
[1780377958202,37.71,70561.13,504.5,0.51687,0.00016,25.9482]
[1780377958319,37.71,70561.13,504.5,0.51687,0.00016,25.9482]
[1780377958340,37.71,70561.13,504.5,0.51687,0.00016,25.9482]
[1780377958394,37.71,70561.13,504.5,0.51687,0.00016,25.9482]
[1780377958681,37.71,70561.13,504.5,0.51687,0.00016,25.9482]
[1780377958775,37.7,70558.14,504.5,0.51639,0.00016,25.94842]
[1780377959390,37.7,70558.14,504.5,0.51639,0.00016,25.94842]
[1780377959986,37.7,70558.14,504.5,0.51639,0.00016,25.94842]
[1780377960218,37.7,70554.2,504.5,0.51575,0.00016,25.94865]
[1780377962006,37.7,70555.52,504.5,0.51596,0.00016,25.94858]
[1780377962935,37.7,70554.76,504.5,0.51584,0.00016,25.94862]
[1780377963056,37.7,70554.76,504.5,0.51584,0.00016,25.94862]
[1780377964108,37.7,70554.28,504.5,0.51576,0.00016,25.94864]
[1780377964974,37.7,70552.98,504.5,0.51555,0.00016,25.9487]
[1780377966176,37.7,70552.5,504.5,0.51547,0.00016,25.94872]
[1780377967721,37.7,70548.11,504.5,0.51476,0.00016,25.94887]
[1780377967839,37.7,70542.83,504.5,0.5139,0.00016,25.94893]
[1780377972540,37.69,70547.17,504.5,0.51461,0.00016,25.94889]
[1780377974163,37.69,70546.3,504.5,0.51447,0.00016,25.9489]
[1780377974867,37.69,70546.3,504.5,0.51447,0.00016,25.9489]
[1780377974934,37.69,70546.3,504.5,0.51447,0.00016,25.9489]
[1780377975110,37.69,70546.3,504.5,0.51447,0.00016,25.9489]
[1780377975165,37.69,70546.3,504.5,0.51447,0.00016,25.9489]
[1780377975364,37.69,70544.7,504.5,0.51421,0.00016,25.94892]
[1780377975713,37.69,70544.7,504.5,0.51421,0.00016,25.94892]
[1780377975895,37.69,70538.14,504.5,0.51314,0.00016,25.94889]
[1780377978892,37.69,70533.39,504.5,0.51237,0.00016,25.94875]
[1780377980104,37.69,70530.57,504.5,0.51191,0.00016,25.94862]
[1780377981137,37.69,70530.25,504.5,0.51186,0.00016,25.9486]
[1780377982956,37.69,70528.19,504.5,0.51152,0.00016,25.94848]
[1780377983019,37.69,70528.43,504.5,0.51156,0.00016,25.9485]
[1780377983964,37.69,70528.43,504.5,0.51156,0.00016,25.9485]
[1780377984065,37.69,70528.63,504.5,0.51159,0.00016,25.94851]
[1780377984732,37.69,70528.63,504.5,0.51159,0.00016,25.94851]
[1780377984810,37.69,70528.63,504.5,0.51159,0.00016,25.94851]
[1780377985982,37.69,70523.67,504.5,0.51079,0.00016,25.94816]
[1780377986011,37.68,70519.7,504.5,0.51014,0.00016,25.9478]
[1780377986956,37.68,70519.7,504.5,0.51014,0.00016,25.9478]
[1780377987117,37.68,70519.7,504.5,0.51014,0.00016,25.9478]
[1780377993543,37.68,70517.89,504.5,0.50985,0.00016,25.94471]
[1780377999426,37.68,70520.51,504.5,0.51027,0.00016,25.94498]
[1780378001264,37.68,70515.08,504.5,0.50939,0.00016,25.9444]
[1780378006272,37.68,70520.24,504.5,0.51023,0.00016,25.94495]
[1780378007120,37.68,70528.82,504.5,0.51162,0.00016,25.94562]
[1780378008134,37.68,70528.82,504.5,0.51162,0.00016,25.94562]
[1780378008127,37.68,70535.61,504.5,0.51273,0.00016,25.94593]
[1780378008228,37.68,70535.61,504.5,0.51273,0.00016,25.94593]
[1780378009150,37.68,70535.61,504.5,0.51273,0.00016,25.94593]
[1780378009134,37.68,70536.93,504.5,0.51294,0.00016,25.94596]
[1780378009306,37.68,70536.93,504.5,0.51294,0.00016,25.94596]
[1780378010353,37.68,70536.86,504.5,0.51293,0.00016,25.94596]
[1780378010358,37.68,70536.86,504.5,0.51293,0.00016,25.94596]
[1780378010376,37.68,70536.86,504.5,0.51293,0.00016,25.94596]
[1780378010395,37.68,70536.86,504.5,0.51293,0.00016,25.94596]
[1780378010463,37.68,70536.86,504.5,0.51293,0.00016,25.94596]
[1780378010664,37.68,70536.86,504.5,0.51293,0.00016,25.94596]
[1780378011148,37.68,70543.7,504.5,0.51404,0.00016,25.94603]
[1780378012155,37.68,70549.87,504.5,0.51505,0.00016,25.94592]
[1780378016095,37.68,70550.23,504.5,0.5151,0.00016,25.94591]
[1780378016116,37.68,70550.23,504.5,0.5151,0.00016,25.94591]
[1780378016184,37.68,70550.23,504.5,0.5151,0.00016,25.94591]
[1780378017093,37.68,70551.31,504.5,0.51528,0.00016,25.94587]
[1780378017558,37.68,70552.34,504.5,0.51545,0.00016,25.94583]
[1780378018452,37.68,70552.7,504.5,0.51551,0.00016,25.94581]
[1780378018483,37.68,70562.48,504.5,0.5171,0.00016,25.94518]
[1780378022487,37.68,70565.67,504.5,0.51761,0.00016,25.94488]
[1780378022873,37.68,70565.67,504.5,0.51761,0.00016,25.94488]
[1780378023232,37.68,70565.8,504.5,0.51764,0.00016,25.94487]
[1780378024185,37.68,70565.8,504.5,0.51764,0.00016,25.94487]
[1780378023266,37.68,70559.9,504.5,0.51668,0.00016,25.94539]
[1780378028232,37.67,70557.19,504.5,0.51624,0.00016,25.94557]
[1780378028444,37.67,70557.19,504.5,0.51624,0.00016,25.94557]
[1780378028449,37.67,70557.19,504.5,0.51624,0.00016,25.94557]
[1780378028460,37.67,70557.19,504.5,0.51624,0.00016,25.94557]
[1780378030278,37.67,70561.81,504.5,0.51699,0.00016,25.94524]
[1780378032195,37.67,70564.64,504.5,0.51745,0.00016,25.94498]
[1780378032231,37.67,70566.98,504.5,0.51783,0.00016,25.94475]
[1780378032284,37.67,70566.98,504.5,0.51783,0.00016,25.94475]
[1780378032295,37.67,70567.54,504.5,0.51792,0.00016,25.94469]
[1780378034309,37.67,70575.52,504.5,0.51921,0.00016,25.94369]
[1780378039937,37.67,70576.07,504.5,0.5193,0.00016,25.94361]
[1780378040599,37.67,70576.46,504.5,0.51937,0.00016,25.94356]
[1780378043103,37.67,70578.65,504.5,0.51972,0.00016,25.94323]
[1780378046093,37.67,70581.0,504.5,0.5201,0.00016,25.94285]
[1780378046144,37.67,70581.0,504.5,0.5201,0.00016,25.94285]
[1780378048128,37.67,70584.89,504.5,0.52074,0.00016,25.94217]
[1780378048229,37.67,70590.61,504.5,0.52167,0.00016,25.94106]
[1780378050857,37.67,70592.78,504.5,0.52202,0.00016,25.9406]
[1780378054926,37.67,70585.76,504.5,0.52088,0.00016,25.93911]
[1780378056055,37.67,70585.76,504.5,0.52088,0.00016,25.93911]
[1780378056138,37.67,70585.76,504.5,0.52088,0.00016,25.93911]
[1780378056456,37.67,70583.92,504.5,0.52058,0.00016,25.93944]
[1780378058161,37.67,70581.19,504.5,0.52014,0.00016,25.93991]
[1780378058324,37.67,70579.37,504.5,0.51984,0.00016,25.94021]
[1780378058478,37.67,70574.1,504.5,0.51899,0.00016,25.94099]
[1780378059292,37.67,70574.1,504.5,0.51899,0.00016,25.94099]
[1780378060172,37.67,70568.82,504.5,0.51813,0.00016,25.94164]
[1780378060541,37.67,70568.82,504.6,0.51813,0.00016,25.94164]
[1780378061633,37.67,70565.92,504.6,0.51766,0.00016,25.94195]
[1780378061654,37.67,70565.92,504.6,0.51766,0.00016,25.94195]
[1780378061747,37.67,70565.92,504.6,0.51766,0.00016,25.94195]
[1780378064519,37.67,70577.19,504.6,0.51949,0.00016,25.94054]
[1780378068484,37.67,70582.06,504.6,0.52028,0.00016,25.93977]
[1780378073583,37.67,70584.1,504.6,0.52061,0.00016,25.93941]
[1780378079625,37.68,70582.88,504.6,0.52041,0.00016,25.93963]
[1780378081793,37.68,70580.97,504.6,0.5201,0.00016,25.93996]
[1780378081800,37.68,70580.97,504.6,0.5201,0.00016,25.93996]
[1780378081971,37.68,70580.97,504.6,0.5201,0.00016,25.93996]
[1780378082237,37.68,70580.97,504.6,0.5201,0.00016,25.93996]
[1780378082276,37.68,70580.41,504.6,0.52001,0.00016,25.94005]
[1780378082436,37.68,70580.41,504.6,0.52001,0.00016,25.94005]
[1780378082779,37.68,70580.41,504.6,0.52001,0.00016,25.94005]
[1780378082882,37.68,70580.41,504.6,0.52001,0.00016,25.94005]
[1780378083071,37.68,70563.99,504.6,0.51734,0.00016,25.94215]
[1780378084488,37.68,70561.14,504.6,0.51688,0.00016,25.94239]
[1780378084825,37.68,70561.14,504.6,0.51688,0.00016,25.94239]
[1780378084876,37.68,70561.13,504.6,0.51688,0.00016,25.94239]
[1780378087224,37.68,70559.84,504.6,0.51667,0.00016,25.94249]
[1780378087682,37.68,70550.86,504.6,0.51521,0.00016,25.94298]
[1780378092717,37.68,70550.2,504.6,0.5151,0.00016,25.94301]
[1780378094871,37.68,70546.37,504.6,0.51448,0.00016,25.9431]
[1780378094883,37.68,70546.37,504.6,0.51448,0.00016,25.9431]
[1780378094888,37.68,70546.37,504.6,0.51448,0.00016,25.9431]
[1780378095035,37.68,70546.37,504.6,0.51448,0.00016,25.9431]
[1780378095139,37.68,70546.37,504.6,0.51448,0.00016,25.9431]
[1780378095186,37.68,70546.37,504.6,0.51448,0.00016,25.9431]
[1780378095453,37.67,70545.61,504.6,0.51435,0.00016,25.94311]
[1780378095733,37.67,70545.61,504.6,0.51435,0.00016,25.94311]
[1780378096086,37.67,70545.61,504.6,0.51435,0.00016,25.94311]
[1780378096139,37.67,70545.61,504.6,0.51435,0.00016,25.94311]
[1780378096158,37.67,70539.54,504.6,0.51337,0.00016,25.94311]
[1780378096884,37.67,70539.54,504.6,0.51337,0.00016,25.94311]
[1780378099793,37.67,70538.81,504.6,0.51325,0.00016,25.9431]
[1780378101546,37.67,70538.16,504.6,0.51314,0.00016,25.94309]
[1780378101663,37.67,70538.16,504.6,0.51314,0.00016,25.94309]
[1780378105619,37.67,70532.89,504.6,0.51228,0.00016,25.94293]
[1780378106739,37.67,70530.84,504.6,0.51195,0.00016,25.94283]
[1780378107604,37.67,70530.31,504.6,0.51186,0.00016,25.94281]
[1780378108549,37.67,70529.53,504.6,0.51174,0.00016,25.94276]
[1780378109616,37.67,70526.68,504.6,0.51127,0.00016,25.94259]
[1780378109836,37.67,70525.13,504.6,0.51102,0.00016,25.94248]
[1780378114871,37.66,70527.39,504.6,0.51139,0.00016,25.93973]
[1780378119906,37.66,70526.16,504.6,0.51119,0.00016,25.93965]
[1780378122902,37.66,70523.52,504.6,0.51076,0.00016,25.93945]
[1780378123012,37.66,70523.52,504.6,0.51076,0.00016,25.93945]
[1780378123033,37.66,70523.52,504.6,0.51076,0.00016,25.93945]
[1780378123239,37.66,70517.11,504.6,0.50971,0.00016,25.93883]
[1780378123934,37.66,70511.01,504.6,0.50872,0.00016,25.93808]
[1780378124899,37.66,70511.01,504.6,0.50872,0.00016,25.93808]
[1780378125937,37.66,70508.27,504.6,0.50828,0.00016,25.93769]
[1780378128168,37.66,70500.24,504.6,0.50697,0.00016,25.93636]
[1780378128589,37.66,70499.79,504.6,0.50689,0.00016,25.93628]
[1780378128618,37.66,70499.79,504.6,0.50689,0.00016,25.93628]
[1780378129499,37.66,70494.94,504.6,0.5061,0.00016,25.93533]
[1780378130976,37.66,70491.76,504.6,0.50559,0.00016,25.93466]
[1780378131100,37.66,70491.76,504.6,0.50559,0.00016,25.93466]
[1780378132037,37.66,70489.86,504.6,0.50528,0.00016,25.93423]
[1780378132045,37.66,70489.86,504.6,0.50528,0.00016,25.93423]
[1780378132856,37.66,70493.62,504.6,0.50589,0.00016,25.93506]
[1780378133900,37.66,70493.46,504.6,0.50586,0.00016,25.93502]
[1780378133915,37.66,70493.46,504.6,0.50586,0.00016,25.93502]
[1780378133928,37.66,70493.46,504.6,0.50586,0.00016,25.93502]
[1780378133932,37.66,70493.46,504.6,0.50586,0.00016,25.93502]
[1780378134252,37.66,70499.67,504.6,0.50687,0.00016,25.93626]
[1780378134953,37.66,70499.67,504.6,0.50687,0.00016,25.93626]
[1780378135012,37.66,70505.2,504.6,0.50778,0.00016,25.93722]
[1780378138518,37.66,70504.94,504.6,0.50773,0.00016,25.93717]
[1780378142217,37.67,70513.56,504.6,0.50914,0.00016,25.93841]
[1780378146613,37.67,70512.53,504.6,0.50897,0.00016,25.93828]
[1780378149336,37.67,70520.72,504.6,0.5103,0.00016,25.9392]
[1780378152133,37.67,70515.2,504.6,0.5094,0.00016,25.93861]
[1780378157168,37.67,70511.62,504.6,0.50882,0.00016,25.93816]
[1780378162204,37.66,70514.32,504.6,0.50926,0.00016,25.93851]
[1780378164219,37.66,70520.03,504.6,0.51019,0.00016,25.93914]
[1780378165528,37.66,70524.65,504.6,0.51094,0.00016,25.93954]
[1780378166034,37.66,70524.65,504.6,0.51094,0.00016,25.93954]
[1780378168427,37.66,70530.0,504.6,0.51181,0.00016,25.93989]
[1780378171015,37.66,70528.09,504.6,0.5115,0.00016,25.93978]
[1780378176303,37.66,70527.89,504.6,0.51147,0.00016,25.93687]
[1780378181525,37.66,70528.09,504.6,0.5115,0.00016,25.93688]
[1780378182006,37.66,70528.09,504.6,0.5115,0.00016,25.93688]
[1780378182031,37.66,70528.09,504.6,0.5115,0.00016,25.93688]
[1780378182163,37.66,70528.09,504.6,0.5115,0.00016,25.93688]
[1780378182345,37.66,70519.99,504.6,0.51018,0.00016,25.93623]
[1780378183352,37.66,70513.61,504.6,0.50914,0.00016,25.93552]
[1780378184121,37.66,70513.61,504.6,0.50914,0.00016,25.93552]
[1780378186098,37.66,70506.83,504.6,0.50804,0.00016,25.93458]
[1780378189471,37.66,70505.9,504.6,0.50789,0.00016,25.93443]
[1780378192546,37.66,70505.91,504.6,0.50789,0.00016,25.93443]
[1780378197756,37.66,70507.97,504.6,0.50823,0.00016,25.93475]
[1780378202485,37.67,70515.75,504.6,0.50949,0.00016,25.93578]
[1780378205487,37.67,70518.86,504.6,0.51,0.00016,25.93612]
[1780378206288,37.67,70523.14,504.6,0.5107,0.00016,25.93652]
[1780378207443,37.67,70521.96,504.6,0.5105,0.00016,25.93641]
[1780378209353,37.66,70514.58,504.6,0.5093,0.00016,25.93564]
[1780378210567,37.66,70513.53,504.6,0.50913,0.00016,25.93551]
[1780378216373,37.66,70516.09,504.6,0.50955,0.00016,25.93582]
[1780378216450,37.66,70516.09,504.6,0.50955,0.00016,25.93582]
[1780378218008,37.66,70524.42,504.6,0.5109,0.00016,25.93662]
[1780378221227,37.66,70528.98,504.6,0.51165,0.00016,25.93693]
[1780378223634,37.65,70537.28,504.6,0.513,0.00016,25.93727]
[1780378224640,37.65,70528.55,504.6,0.51158,0.00016,25.93691]
[1780378227339,37.65,70525.98,504.6,0.51116,0.00016,25.93674]
[1780378228953,37.65,70530.53,504.6,0.5119,0.00016,25.93702]
[1780378231629,37.65,70530.26,504.6,0.51185,0.00016,25.93701]
[1780378233874,37.65,70532.64,504.6,0.51224,0.00016,25.93422]
[1780378234229,37.65,70532.64,504.6,0.51224,0.00016,25.93422]
[1780378237080,37.65,70539.44,504.6,0.51335,0.00016,25.93441]
[1780378237686,37.65,70539.32,504.6,0.51333,0.00016,25.93441]
[1780378237692,37.65,70539.32,504.6,0.51333,0.00016,25.93441]
[1780378239259,37.65,70545.14,504.6,0.51428,0.00016,25.93441]
[1780378239758,37.65,70545.14,504.6,0.51428,0.00016,25.93441]
[1780378239859,37.65,70544.15,504.6,0.51412,0.00016,25.93442]
[1780378241770,37.65,70544.16,504.6,0.51412,0.00016,25.93442]
[1780378241872,37.64,70544.24,504.6,0.51413,0.00016,25.93442]
[1780378243164,37.64,70544.24,504.6,0.51413,0.00016,25.93442]
[1780378243202,37.64,70544.24,504.6,0.51413,0.00016,25.93442]
[1780378243863,37.64,70544.25,504.6,0.51413,0.00016,25.93442]
[1780378243978,37.64,70544.25,504.6,0.51413,0.00016,25.93442]
[1780378244028,37.64,70544.25,504.6,0.51413,0.00016,25.93442]
[1780378244472,37.64,70544.25,504.6,0.51413,0.00016,25.93442]
[1780378245022,37.64,70520.26,504.6,0.51022,0.00016,25.93336]
[1780378246804,37.64,70517.94,504.6,0.50985,0.00016,25.93313]
[1780378251261,37.64,70518.02,504.6,0.50986,0.00016,25.93313]
[1780378251461,37.64,70518.02,504.6,0.50986,0.00016,25.93313]
[1780378251507,37.64,70518.02,504.6,0.50986,0.00016,25.93313]
[1780378252309,37.64,70507.06,504.6,0.50807,0.00016,25.93171]
[1780378255867,37.65,70501.81,504.6,0.50722,0.00016,25.93085]
[1780378256917,37.65,70501.81,504.6,0.50722,0.00016,25.93085]
[1780378257341,37.65,70501.81,504.6,0.50722,0.00016,25.93085]
[1780378257343,37.65,70501.81,504.6,0.50722,0.00016,25.93085]
[1780378257347,37.65,70501.81,504.6,0.50722,0.00016,25.93085]
[1780378257370,37.65,70501.87,504.6,0.50723,0.00016,25.93086]
[1780378257881,37.65,70494.38,504.6,0.50601,0.00016,25.92942]
[1780378259406,37.65,70494.38,504.6,0.50601,0.00016,25.92942]
[1780378259463,37.65,70494.38,504.6,0.50601,0.00016,25.92942]
[1780378259537,37.65,70494.38,504.6,0.50601,0.00016,25.92942]
[1780378259659,37.65,70491.61,504.6,0.50556,0.00016,25.92883]
[1780378259894,37.65,70491.29,504.6,0.5055,0.00016,25.92876]
[1780378261640,37.65,70490.99,504.6,0.50546,0.00016,25.92869]
[1780378263214,37.65,70491.08,504.6,0.50547,0.00016,25.92871]
[1780378263214,37.65,70491.08,504.6,0.50547,0.00016,25.92871]
[1780378263278,37.65,70491.08,504.6,0.50547,0.00016,25.92871]
[1780378263296,37.65,70491.08,504.6,0.50547,0.00016,25.92871]
[1780378263393,37.65,70491.08,504.6,0.50547,0.00016,25.92871]
[1780378263526,37.65,70491.08,504.6,0.50547,0.00016,25.92871]
[1780378263617,37.65,70491.08,504.6,0.50547,0.00016,25.92871]
[1780378263584,37.65,70491.11,504.6,0.50548,0.00016,25.92872]
[1780378263754,37.65,70491.11,504.6,0.50548,0.00016,25.92872]
[1780378263923,37.65,70491.11,504.6,0.50548,0.00016,25.92872]
[1780378264166,37.65,70491.11,504.6,0.50548,0.00016,25.92872]
[1780378264208,37.65,70491.11,504.6,0.50548,0.00016,25.92872]
[1780378264345,37.65,70491.11,504.6,0.50548,0.00016,25.92872]
[1780378264429,37.65,70491.11,504.6,0.50548,0.00016,25.92872]
[1780378264435,37.65,70491.11,504.6,0.50548,0.00016,25.92872]
[1780378264597,37.65,70466.34,504.6,0.50144,0.00016,25.92188]
[1780378264624,37.65,70466.34,504.6,0.50144,0.00016,25.92188]
[1780378264972,37.65,70466.34,504.6,0.50144,0.00016,25.92188]
[1780378265326,37.65,70466.34,504.6,0.50144,0.00016,25.92188]
[1780378265556,37.65,70441.23,504.6,0.49734,0.00016,25.91223]
[1780378265663,37.65,70441.23,504.6,0.49734,0.00016,25.91223]
[1780378265664,37.65,70441.23,504.6,0.49734,0.00016,25.91223]
[1780378265713,37.65,70441.23,504.6,0.49734,0.00016,25.91223]
[1780378266493,37.65,70437.8,504.6,0.49678,0.00016,25.9107]
[1780378267514,37.65,70447.06,504.6,0.49829,0.00016,25.91472]
[1780378269975,37.65,70441.57,504.6,0.4974,0.00016,25.91238]
[1780378273096,37.65,70447.05,504.6,0.49829,0.00016,25.91471]
[1780378274047,37.65,70447.05,504.6,0.49829,0.00016,25.91471]
[1780378274227,37.65,70447.05,504.6,0.49829,0.00016,25.91471]
[1780378274241,37.65,70458.09,504.6,0.50009,0.00016,25.91901]
[1780378274980,37.65,70458.09,504.6,0.50009,0.00016,25.91901]
[1780378275072,37.65,70458.09,504.6,0.50009,0.00016,25.91901]
[1780378275219,37.65,70471.22,504.6,0.50223,0.00016,25.92344]
[1780378276156,37.65,70478.81,504.6,0.50347,0.00016,25.92565]
[1780378277781,37.65,70479.7,504.6,0.50361,0.00016,25.9259]
[1780378278503,37.65,70479.7,504.6,0.50361,0.00016,25.9259]
[1780378278527,37.65,70479.7,504.6,0.50361,0.00016,25.9259]
[1780378278551,37.65,70479.7,504.6,0.50361,0.00016,25.9259]
[1780378278559,37.64,70479.24,504.6,0.50354,0.00016,25.92577]
[1780378278803,37.64,70479.24,504.6,0.50354,0.00016,25.92577]
[1780378278818,37.64,70479.24,504.6,0.50354,0.00016,25.92577]
[1780378278843,37.64,70479.24,504.6,0.50354,0.00016,25.92577]
[1780378278848,37.64,70479.24,504.6,0.50354,0.00016,25.92577]
[1780378279571,37.64,70487.48,504.6,0.50488,0.00016,25.92788]
[1780378280043,37.64,70487.48,504.6,0.50488,0.00016,25.92788]
[1780378280642,37.64,70488.91,504.6,0.50512,0.00016,25.92822]
[1780378281157,37.64,70498.17,504.6,0.50663,0.00016,25.93018]
[1780378283879,37.64,70498.19,504.6,0.50663,0.00016,25.93018]
[1780378284400,37.64,70498.19,504.6,0.50663,0.00016,25.93018]
[1780378286499,37.64,70500.16,504.6,0.50695,0.00016,25.93055]
[1780378290084,37.64,70499.37,504.6,0.50682,0.00016,25.93041]
[1780378291603,37.64,70500.07,504.6,0.50693,0.00016,25.93054]
[1780378292679,37.64,70501.57,504.6,0.50718,0.00016,25.92791]
[1780378297699,37.64,70499.47,504.6,0.50684,0.00016,25.92752]
[1780378299474,37.64,70499.58,504.6,0.50685,0.00016,25.92754]
[1780378303123,37.65,70502.14,504.6,0.50727,0.00016,25.92801]
[1780378303197,37.65,70502.14,504.6,0.50727,0.00016,25.92801]
[1780378303320,37.65,70502.14,504.6,0.50727,0.00016,25.92801]
[1780378304219,37.65,70492.96,504.6,0.50578,0.00016,25.92622]
[1780378305091,37.65,70492.96,504.6,0.50578,0.00016,25.92622]
[1780378305236,37.65,70492.96,504.6,0.50578,0.00016,25.92622]
[1780378305860,37.65,70495.21,504.6,0.50614,0.00016,25.92669]
[1780378306143,37.65,70495.21,504.6,0.50614,0.00016,25.92669]
[1780378306615,37.65,70501.09,504.6,0.5071,0.00016,25.92782]
[1780378307086,37.65,70501.09,504.6,0.5071,0.00016,25.92782]
[1780378307151,37.65,70501.09,504.6,0.5071,0.00016,25.92782]
[1780378307477,37.65,70501.09,504.6,0.5071,0.00016,25.92782]
[1780378307482,37.65,70501.09,504.6,0.5071,0.00016,25.92782]
[1780378307493,37.65,70514.46,504.6,0.50928,0.00016,25.92983]
[1780378308247,37.65,70520.9,504.6,0.51033,0.00016,25.93052]
[1780378310261,37.65,70518.38,504.6,0.50992,0.00016,25.93027]
[1780378314207,37.65,70520.7,504.6,0.5103,0.00016,25.9305]
[1780378316303,37.65,70530.14,504.6,0.51183,0.00016,25.9312]
[1780378317194,37.65,70530.14,504.6,0.51183,0.00016,25.9312]
[1780378317233,37.65,70530.14,504.6,0.51183,0.00016,25.9312]
[1780378318339,37.64,70530.72,504.6,0.51193,0.00016,25.93123]
[1780378319166,37.64,70531.74,504.6,0.5121,0.00016,25.93128]
[1780378319233,37.64,70531.74,504.6,0.5121,0.00016,25.93128]
[1780378319523,37.64,70531.74,504.6,0.5121,0.00016,25.93128]
[1780378319936,37.64,70535.98,504.6,0.51279,0.00016,25.93144]
[1780378320331,37.64,70541.35,504.6,0.51366,0.00016,25.93152]
[1780378320811,37.64,70541.35,504.6,0.51366,0.00016,25.93152]
[1780378321390,37.64,70541.35,504.6,0.51366,0.00016,25.93152]
[1780378321435,37.64,70541.35,504.6,0.51366,0.00016,25.93152]
[1780378322565,37.64,70541.65,504.6,0.51371,0.00016,25.93153]
[1780378323824,37.64,70536.38,504.6,0.51285,0.00016,25.93145]
[1780378324263,37.64,70536.38,504.6,0.51285,0.00016,25.93145]
[1780378324334,37.64,70536.38,504.6,0.51285,0.00016,25.93145]
[1780378325301,37.64,70541.19,504.6,0.51363,0.00016,25.93152]
[1780378325369,37.64,70551.2,504.6,0.51526,0.00016,25.93136]
[1780378325914,37.64,70551.2,504.6,0.51526,0.00016,25.93136]
[1780378326380,37.64,70551.2,504.6,0.51526,0.00016,25.93136]
[1780378326482,37.64,70555.56,504.6,0.51597,0.00016,25.93116]
[1780378327301,37.64,70555.56,504.6,0.51597,0.00016,25.93116]
[1780378327317,37.64,70555.56,504.6,0.51597,0.00016,25.93116]
[1780378327385,37.64,70556.85,504.6,0.51618,0.00016,25.93108]
[1780378328036,37.64,70556.85,504.6,0.51618,0.00016,25.93108]
[1780378328169,37.64,70556.85,504.6,0.51618,0.00016,25.93108]
[1780378328316,37.64,70556.85,504.6,0.51618,0.00016,25.93108]
[1780378328392,37.64,70564.05,504.6,0.51736,0.00016,25.93052]
[1780378329399,37.64,70571.61,504.6,0.51859,0.00016,25.92969]
[1780378329671,37.64,70571.61,504.6,0.51859,0.00016,25.92969]
[1780378329708,37.64,70571.61,504.6,0.51859,0.00016,25.92969]
[1780378331488,37.64,70574.77,504.6,0.5191,0.00016,25.92927]
[1780378331708,37.64,70576.25,504.6,0.51934,0.00016,25.92906]
[1780378334183,37.64,70577.87,504.6,0.51961,0.00016,25.92881]
[1780378334977,37.64,70579.78,504.6,0.51992,0.00016,25.92851]
[1780378339162,37.64,70585.06,504.6,0.52077,0.00016,25.9276]
[1780378340274,37.64,70589.02,504.6,0.52142,0.00016,25.92684]
[1780378340476,37.64,70594.9,504.6,0.52237,0.00016,25.92558]
[1780378341523,37.64,70594.9,504.6,0.52237,0.00016,25.92558]
[1780378342153,37.64,70598.18,504.6,0.52291,0.00016,25.92482]
[1780378342406,37.64,70598.18,504.6,0.52291,0.00016,25.92482]
[1780378342498,37.64,70604.14,504.6,0.52388,0.00016,25.92331]
[1780378342799,37.64,70604.14,504.6,0.52388,0.00016,25.92331]
[1780378343339,37.64,70604.14,504.6,0.52388,0.00016,25.92331]
[1780378343828,37.64,70608.65,504.6,0.52461,0.00016,25.92206]
[1780378343954,37.64,70608.65,504.6,0.52461,0.00016,25.92206]
[1780378344128,37.64,70608.65,504.6,0.52461,0.00016,25.92206]
[1780378344512,37.64,70598.67,504.6,0.52299,0.00016,25.9247]
[1780378344756,37.64,70598.67,504.6,0.52299,0.00016,25.9247]
[1780378345115,37.64,70598.67,504.6,0.52299,0.00016,25.9247]
[1780378345316,37.64,70598.67,504.6,0.52299,0.00016,25.9247]
[1780378346000,37.64,70602.95,504.6,0.52368,0.00016,25.92362]
[1780378346526,37.64,70608.85,504.6,0.52464,0.00016,25.922]
[1780378350553,37.64,70614.35,504.6,0.52554,0.00016,25.92036]
[1780378352574,37.63,70615.24,504.6,0.52568,0.00016,25.91717]
[1780378352675,37.63,70617.15,504.6,0.52599,0.00016,25.91656]
[1780378352805,37.63,70617.15,504.6,0.52599,0.00016,25.91656]
[1780378353632,37.63,70617.15,504.6,0.52599,0.00016,25.91656]
[1780378354568,37.63,70615.78,504.6,0.52577,0.00016,25.917]
[1780378356455,37.63,70617.81,504.6,0.5261,0.00016,25.91635]
[1780378356589,37.63,70617.81,504.6,0.5261,0.00016,25.91635]
[1780378356765,37.63,70622.26,504.6,0.52682,0.00016,25.91485]
[1780378356830,37.63,70622.26,504.6,0.52682,0.00016,25.91485]
[1780378356865,37.63,70622.26,504.6,0.52682,0.00016,25.91485]
[1780378356877,37.63,70622.26,504.6,0.52682,0.00016,25.91485]
[1780378356885,37.63,70622.26,504.6,0.52682,0.00016,25.91485]
[1780378357512,37.63,70622.26,504.6,0.52682,0.00016,25.91485]
[1780378357740,37.63,70621.61,504.6,0.52672,0.00016,25.91508]
[1780378360378,37.63,70623.24,504.6,0.52698,0.00016,25.91451]
[1780378360755,37.63,70622.29,504.6,0.52683,0.00016,25.91484]
[1780378360899,37.63,70622.29,504.6,0.52683,0.00016,25.91484]
[1780378361058,37.63,70622.29,504.6,0.52683,0.00016,25.91484]
[1780378361631,37.63,70611.93,504.6,0.52515,0.00016,25.91819]
[1780378362644,37.63,70611.93,504.6,0.52515,0.00016,25.91819]
[1780378363030,37.63,70612.61,504.6,0.52526,0.00016,25.91798]
[1780378363644,37.63,70613.32,504.6,0.52537,0.00016,25.91776]
[1780378363722,37.63,70613.32,504.6,0.52537,0.00016,25.91776]
[1780378363851,37.63,70613.32,504.6,0.52537,0.00016,25.91776]
[1780378367679,37.63,70615.59,504.6,0.52574,0.00016,25.91705]
[1780378368278,37.63,70615.61,504.6,0.52575,0.00016,25.91705]
[1780378368680,37.63,70614.62,504.6,0.52558,0.00016,25.91736]
[1780378369689,37.63,70614.62,504.6,0.52558,0.00016,25.91736]
[1780378370694,37.63,70611.82,504.6,0.52513,0.00016,25.91821]
[1780378372717,37.63,70615.8,504.6,0.52578,0.00016,25.91698]
[1780378372831,37.63,70615.8,504.6,0.52578,0.00016,25.91698]
[1780378373585,37.63,70615.8,504.6,0.52578,0.00016,25.91698]
[1780378373686,37.63,70615.9,504.6,0.52579,0.00016,25.91695]
[1780378374273,37.63,70615.9,504.6,0.52579,0.00016,25.91695]
[1780378374725,37.63,70614.05,504.6,0.52549,0.00016,25.91753]
[1780378374807,37.63,70613.68,504.6,0.52543,0.00016,25.91764]
[1780378377662,37.62,70613.28,504.6,0.52537,0.00016,25.91777]
[1780378380082,37.62,70608.54,504.6,0.5246,0.00016,25.91917]
[1780378381286,37.62,70608.44,504.6,0.52458,0.00016,25.91919]
[1780378381363,37.62,70608.44,504.6,0.52458,0.00016,25.91919]
[1780378381585,37.62,70614.13,504.6,0.52551,0.00016,25.9175]
[1780378382280,37.62,70614.13,504.6,0.52551,0.00016,25.9175]
[1780378382436,37.62,70614.13,504.6,0.52551,0.00016,25.9175]
[1780378382704,37.62,70614.13,504.6,0.52551,0.00016,25.9175]
[1780378382573,37.62,70620.15,504.6,0.52649,0.00016,25.91555]
[1780378382768,37.62,70620.15,504.6,0.52649,0.00016,25.91555]
[1780378382784,37.62,70620.15,504.6,0.52649,0.00016,25.91555]
[1780378383276,37.62,70620.15,504.6,0.52649,0.00016,25.91555]
[1780378383381,37.62,70620.15,504.6,0.52649,0.00016,25.91555]
[1780378383625,37.62,70620.15,504.6,0.52649,0.00016,25.91555]
[1780378383710,37.62,70623.34,504.6,0.527,0.00016,25.91446]
[1780378384102,37.62,70623.34,504.6,0.527,0.00016,25.91446]
[1780378384113,37.62,70617.69,504.6,0.52609,0.00016,25.91637]
[1780378384801,37.62,70617.69,504.6,0.52609,0.00016,25.91637]
[1780378384887,37.62,70617.69,504.6,0.52609,0.00016,25.91637]
[1780378385067,37.62,70617.69,504.6,0.52609,0.00016,25.91637]
[1780378385168,37.62,70610.06,504.6,0.52485,0.00016,25.91872]
[1780378385841,37.62,70610.06,504.6,0.52485,0.00016,25.91872]
[1780378385850,37.62,70610.06,504.6,0.52485,0.00016,25.91872]
[1780378386414,37.62,70610.06,504.6,0.52485,0.00016,25.91872]
[1780378386486,37.62,70607.18,504.6,0.52438,0.00016,25.91955]
[1780378387362,37.62,70607.18,504.6,0.52438,0.00016,25.91955]
[1780378388077,37.62,70609.28,504.6,0.52472,0.00016,25.91895]
[1780378388842,37.62,70613.66,504.6,0.52543,0.00016,25.91764]
[1780378389832,37.62,70615.46,504.6,0.52572,0.00016,25.91708]
[1780378389847,37.62,70615.91,504.6,0.5258,0.00016,25.91693]
[1780378391073,37.62,70615.91,504.6,0.5258,0.00016,25.91693]
[1780378391499,37.62,70615.91,504.6,0.5258,0.00016,25.91693]
[1780378392205,37.62,70616.33,504.6,0.52587,0.00016,25.9168]
[1780378392858,37.62,70619.14,504.6,0.52632,0.00016,25.91589]
[1780378394759,37.62,70616.57,504.6,0.52591,0.00016,25.91672]
[1780378395470,37.62,70616.57,504.6,0.52591,0.00016,25.91672]
[1780378398351,37.62,70619.56,504.6,0.52639,0.00016,25.91574]
[1780378398385,37.62,70619.56,504.6,0.52639,0.00016,25.91574]
[1780378398400,37.62,70619.56,504.6,0.52639,0.00016,25.91574]
[1780378399099,37.62,70620.13,504.6,0.52648,0.00016,25.91555]
[1780378399550,37.62,70620.13,504.6,0.52648,0.00016,25.91555]
[1780378399560,37.62,70627.46,504.6,0.52768,0.00016,25.91297]
[1780378400732,37.62,70627.46,504.6,0.52768,0.00016,25.91297]
[1780378402611,37.62,70634.73,504.6,0.52886,0.00016,25.91019]
[1780378402869,37.62,70637.08,504.6,0.52924,0.00016,25.90924]
[1780378406414,37.62,70635.76,504.6,0.52902,0.00016,25.90978]
[1780378408227,37.62,70635.66,504.6,0.52901,0.00016,25.90982]
[1780378408768,37.62,70635.0,504.6,0.5289,0.00016,25.91008]
[1780378409542,37.62,70635.0,504.6,0.5289,0.00016,25.91008]
[1780378409549,37.62,70635.0,504.6,0.5289,0.00016,25.91008]
[1780378409968,37.62,70625.3,504.6,0.52732,0.00016,25.91376]
[1780378410871,37.62,70625.3,504.6,0.52732,0.00016,25.91376]
[1780378412586,37.62,70622.5,504.6,0.52687,0.00016,25.91475]
[1780378412633,37.62,70622.5,504.6,0.52687,0.00016,25.91475]
[1780378412679,37.62,70622.5,504.6,0.52687,0.00016,25.91475]
[1780378413996,37.62,70616.3,504.6,0.52586,0.00016,25.91391]
[1780378416024,37.62,70613.71,504.6,0.52544,0.00016,25.91472]
[1780378416052,37.62,70611.94,504.6,0.52515,0.00016,25.91526]
[1780378419827,37.62,70611.64,504.6,0.52511,0.00016,25.91534]
[1780378419912,37.62,70611.64,504.6,0.52511,0.00016,25.91534]
[1780378420880,37.61,70612.16,504.6,0.52519,0.00016,25.91519]
[1780378421047,37.61,70623.16,504.6,0.52698,0.00016,25.9116]
[1780378422059,37.61,70623.16,504.6,0.52698,0.00016,25.9116]
[1780378422558,37.61,70622.97,504.6,0.52695,0.00016,25.91167]
[1780378424427,37.61,70626.5,504.6,0.52752,0.00016,25.91041]
[1780378425655,37.61,70626.62,504.6,0.52754,0.00016,25.91037]
[1780378425668,37.61,70626.62,504.6,0.52754,0.00016,25.91037]
[1780378426487,37.61,70624.64,504.6,0.52722,0.00016,25.91108]
[1780378426496,37.61,70624.64,504.6,0.52722,0.00016,25.91108]
[1780378427547,37.61,70623.99,504.6,0.52711,0.00016,25.91131]
[1780378429378,37.61,70621.65,504.6,0.52673,0.00016,25.91213]
[1780378429943,37.61,70619.5,504.6,0.52638,0.00016,25.91285]
[1780378431239,37.61,70622.16,504.6,0.52682,0.00016,25.91195]
[1780378432230,37.61,70624.24,504.6,0.52715,0.00016,25.91122]
[1780378434013,37.61,70624.94,504.6,0.52727,0.00016,25.91097]
[1780378434343,37.61,70624.94,504.6,0.52727,0.00016,25.91097]
[1780378435448,37.61,70625.06,504.6,0.52729,0.00016,25.91093]
[1780378438818,37.61,70628.14,504.6,0.52779,0.00016,25.90981]
[1780378441140,37.61,70627.59,504.6,0.5277,0.00016,25.91002]
[1780378442195,37.61,70614.95,504.6,0.52564,0.00016,25.91433]
[1780378443043,37.61,70614.95,504.6,0.52564,0.00016,25.91433]
[1780378443201,37.61,70613.58,504.6,0.52542,0.00016,25.91475]
[1780378448237,37.61,70615.08,504.6,0.52567,0.00016,25.91428]
[1780378450260,37.61,70615.79,504.6,0.52578,0.00016,25.91406]
[1780378450271,37.61,70618.16,504.6,0.52617,0.00016,25.91329]
[1780378451061,37.61,70618.16,504.6,0.52617,0.00016,25.91329]
[1780378451572,37.61,70618.16,504.6,0.52617,0.00016,25.91329]
[1780378452265,37.61,70612.4,504.6,0.52523,0.00016,25.91511]
[1780378453276,37.61,70612.4,504.6,0.52523,0.00016,25.91511]
[1780378453307,37.61,70612.46,504.6,0.52524,0.00016,25.91509]
[1780378458307,37.61,70610.5,504.6,0.52492,0.00016,25.91567]
[1780378463656,37.61,70609.39,504.6,0.52474,0.00016,25.916]
[1780378463714,37.61,70603.37,504.6,0.52376,0.00016,25.91766]
[1780378464184,37.61,70603.37,504.6,0.52376,0.00016,25.91766]
[1780378466363,37.6,70595.72,504.6,0.52252,0.00016,25.91956]
[1780378468356,37.6,70594.16,504.6,0.52226,0.00016,25.91991]
[1780378468527,37.6,70594.16,504.6,0.52226,0.00016,25.91991]
[1780378469388,37.6,70588.44,504.6,0.52133,0.00016,25.92112]
[1780378471103,37.6,70586.96,504.6,0.52109,0.00016,25.92141]
[1780378472774,37.6,70595.46,504.6,0.52248,0.00016,25.91671]
[1780378473227,37.6,70595.46,504.6,0.52248,0.00016,25.91671]
[1780378473417,37.6,70604.17,504.6,0.52389,0.00016,25.91454]
[1780378474556,37.6,70604.17,504.6,0.52389,0.00016,25.91454]
[1780378479548,37.6,70601.35,504.6,0.52344,0.00016,25.91528]
[1780378479609,37.6,70601.35,504.6,0.52344,0.00016,25.91528]
[1780378480472,37.6,70599.27,504.6,0.5231,0.00016,25.9158]
[1780378482480,37.6,70589.02,504.6,0.52143,0.00016,25.9181]
[1780378487514,37.6,70588.98,504.6,0.52142,0.00016,25.9181]
[1780378491453,37.59,70589.36,504.6,0.52149,0.00016,25.91802]
[1780378491873,37.59,70586.95,504.6,0.52109,0.00016,25.9185]
[1780378492443,37.59,70586.95,504.6,0.52109,0.00016,25.9185]
[1780378493560,37.59,70578.75,504.6,0.51976,0.00016,25.91994]
[1780378495197,37.59,70576.65,504.6,0.51942,0.00016,25.92026]
[1780378495256,37.59,70576.65,504.6,0.51942,0.00016,25.92026]
[1780378495441,37.59,70576.65,504.6,0.51942,0.00016,25.92026]
[1780378495490,37.59,70576.65,504.6,0.51942,0.00016,25.92026]
[1780378495572,37.59,70565.53,504.6,0.5176,0.00016,25.92165]
[1780378496126,37.59,70565.53,504.6,0.5176,0.00016,25.92165]
[1780378497250,37.59,70561.66,504.6,0.51697,0.00016,25.92201]
[1780378498274,37.59,70561.69,504.6,0.51698,0.00016,25.92201]
[1780378498283,37.59,70561.69,504.6,0.51698,0.00016,25.92201]
[1780378498407,37.59,70561.69,504.6,0.51698,0.00016,25.92201]
[1780378498593,37.59,70569.53,504.6,0.51826,0.00016,25.92121]
[1780378499600,37.59,70575.71,504.6,0.51926,0.00016,25.9204]
[1780378500118,37.59,70575.71,504.6,0.51926,0.00016,25.9204]
[1780378500608,37.59,70584.9,504.6,0.52076,0.00016,25.91889]
[1780378501131,37.59,70584.9,504.6,0.52076,0.00016,25.91889]
[1780378503053,37.59,70590.78,504.6,0.52172,0.00016,25.91773]
[1780378506006,37.59,70588.26,504.6,0.52131,0.00016,25.91825]
[1780378506667,37.59,70582.38,504.6,0.52035,0.00016,25.91934]
[1780378507410,37.59,70582.38,504.6,0.52035,0.00016,25.91934]
[1780378508539,37.59,70580.53,504.6,0.52005,0.00016,25.91966]
[1780378513563,37.6,70574.36,504.6,0.51904,0.00016,25.9206]
[1780378517286,37.6,70576.87,504.6,0.51945,0.00016,25.92023]
[1780378519758,37.6,70588.01,504.6,0.52126,0.00016,25.9183]
[1780378520765,37.6,70593.21,504.6,0.52211,0.00016,25.91721]
[1780378522779,37.6,70586.64,504.6,0.52104,0.00016,25.91857]
[1780378524793,37.6,70591.87,504.6,0.52189,0.00016,25.9175]
[1780378526636,37.6,70593.8,504.6,0.52221,0.00016,25.91708]
[1780378526839,37.6,70593.8,504.6,0.52221,0.00016,25.91708]
[1780378527817,37.6,70577.62,504.6,0.51957,0.00016,25.92012]
[1780378529831,37.6,70575.5,504.6,0.51923,0.00016,25.92044]
[1780378531892,37.6,70575.48,504.6,0.51922,0.00016,25.91754]
[1780378535919,37.6,70575.68,504.6,0.51926,0.00016,25.91751]
[1780378536088,37.6,70575.68,504.6,0.51926,0.00016,25.91751]
[1780378536883,37.6,70564.25,504.6,0.51739,0.00016,25.91888]
[1780378540633,37.61,70562.76,504.6,0.51715,0.00016,25.91901]
[1780378540722,37.61,70563.15,504.6,0.51721,0.00016,25.91898]
[1780378541228,37.61,70563.15,504.6,0.51721,0.00016,25.91898]
[1780378542777,37.61,70563.5,504.6,0.51727,0.00016,25.91895]
[1780378542868,37.61,70560.05,504.6,0.51671,0.00016,25.91924]
[1780378543232,37.61,70560.05,504.6,0.51671,0.00016,25.91924]
[1780378543932,37.61,70566.65,504.6,0.51778,0.00016,25.91864]
[1780378545946,37.6,70572.77,504.6,0.51878,0.00016,25.91791]
[1780378549602,37.6,70571.9,504.6,0.51864,0.00016,25.91802]
[1780378554873,37.6,70573.31,504.6,0.51887,0.00016,25.91784]
[1780378560044,37.61,70573.19,504.6,0.51885,0.00016,25.91786]
[1780378565081,37.61,70573.34,504.6,0.51887,0.00016,25.91784]
[1780378570119,37.62,70576.77,504.6,0.51943,0.00016,25.91735]
[1780378575154,37.62,70576.69,504.6,0.51942,0.00016,25.91737]
[1780378577410,37.62,70576.82,504.6,0.51944,0.00016,25.91735]
[1780378581196,37.63,70583.99,504.6,0.52061,0.00016,25.91617]
[1780378582420,37.63,70583.99,504.6,0.52061,0.00016,25.91617]
[1780378584817,37.63,70584.45,504.6,0.52068,0.00016,25.91609]
[1780378586231,37.63,70577.74,504.6,0.51959,0.00016,25.91721]
[1780378588386,37.63,70577.69,504.6,0.51958,0.00016,25.91722]
[1780378592920,37.64,70579.79,504.6,0.51992,0.00016,25.91399]
[1780378599669,37.64,70577.96,504.6,0.51962,0.00016,25.91428]
[1780378605573,37.65,70577.84,504.6,0.5196,0.00016,25.9143]
[1780378611415,37.66,70580.0,504.6,0.51995,0.00016,25.91397]
[1780378616451,37.66,70579.4,504.6,0.51985,0.00016,25.91406]
[1780378619758,37.66,70579.36,504.6,0.51985,0.00016,25.91407]
[1780378621810,37.66,70568.54,504.6,0.51809,0.00016,25.91554]
[1780378623857,37.66,70567.48,504.6,0.51791,0.00016,25.91566]
[1780378624507,37.67,70575.36,504.6,0.5192,0.00016,25.91468]
[1780378626609,37.67,70581.58,504.6,0.52021,0.00016,25.91371]
[1780378627160,37.67,70581.58,504.6,0.52021,0.00016,25.91371]
[1780378628589,37.67,70584.55,504.6,0.52069,0.00016,25.91319]
[1780378633472,37.67,70582.7,504.6,0.52039,0.00016,25.91352]
[1780378635747,37.67,70574.92,504.6,0.51912,0.00016,25.91474]
[1780378639804,37.67,70569.38,504.6,0.51822,0.00016,25.91545]
[1780378643228,37.67,70569.26,504.6,0.5182,0.00016,25.91547]
[1780378644725,37.68,70565.67,504.6,0.51762,0.00016,25.91585]
[1780378650465,37.67,70562.21,504.6,0.51706,0.00016,25.91617]
[1780378651341,37.67,70562.73,504.6,0.51714,0.00016,25.91613]
[1780378651915,37.67,70562.73,504.6,0.51714,0.00016,25.91613]
[1780378652915,37.67,70545.75,504.6,0.51438,0.00016,25.91409]
[1780378653096,37.67,70545.75,504.6,0.51438,0.00016,25.91409]
[1780378653738,37.67,70545.75,504.6,0.51438,0.00016,25.91409]
[1780378653825,37.67,70542.79,504.6,0.51389,0.00016,25.91411]
[1780378654720,37.67,70544.26,504.6,0.51413,0.00016,25.9141]
[1780378658312,37.67,70543.89,504.6,0.51407,0.00016,25.91411]
[1780378658747,37.67,70533.53,504.6,0.51239,0.00016,25.91394]
[1780378659755,37.67,70524.16,504.6,0.51086,0.00016,25.91338]
[1780378661769,37.67,70522.36,504.6,0.51057,0.00016,25.91323]
[1780378664790,37.67,70528.12,504.6,0.51151,0.00016,25.91366]
[1780378669825,37.67,70530.19,504.6,0.51184,0.00016,25.91378]
[1780378670832,37.67,70536.08,504.6,0.5128,0.00016,25.91402]
[1780378671272,37.67,70536.08,504.6,0.5128,0.00016,25.91402]
[1780378675866,37.66,70546.89,504.6,0.51456,0.00016,25.91407]
[1780378676881,37.66,70546.89,504.6,0.51456,0.00016,25.91407]
[1780378677008,37.66,70546.89,504.6,0.51456,0.00016,25.91407]
[1780378676949,37.66,70549.93,504.6,0.51506,0.00016,25.91399]
[1780378680914,37.66,70548.03,504.6,0.51475,0.00016,25.91404]
[1780378681928,37.66,70544.96,504.6,0.51425,0.00016,25.9141]
[1780378681964,37.66,70542.07,504.6,0.51378,0.00016,25.91411]
[1780378686302,37.65,70539.86,504.6,0.51342,0.00016,25.91409]
[1780378687447,37.65,70536.43,504.6,0.51286,0.00016,25.91403]
[1780378687951,37.65,70529.34,504.6,0.5117,0.00016,25.91374]
[1780378688228,37.65,70529.34,504.6,0.5117,0.00016,25.91374]
[1780378688369,37.65,70529.34,504.6,0.5117,0.00016,25.91374]
[1780378688441,37.65,70529.34,504.6,0.5117,0.00016,25.91374]
[1780378688958,37.65,70514.44,504.6,0.50927,0.00016,25.91241]
[1780378689965,37.65,70511.68,504.6,0.50882,0.00016,25.91206]
[1780378690669,37.65,70511.68,504.6,0.50882,0.00016,25.91206]
[1780378691511,37.65,70511.41,504.6,0.50878,0.00016,25.91203]
[1780378691978,37.65,70516.76,504.6,0.50965,0.00016,25.91268]
[1780378695000,37.65,70522.8,504.6,0.51064,0.00016,25.91327]
[1780378697467,37.65,70522.6,504.6,0.5106,0.00016,25.91326]
[1780378698022,37.65,70517.05,504.6,0.5097,0.00016,25.91271]
[1780378698630,37.65,70517.05,504.6,0.5097,0.00016,25.91271]
[1780378699029,37.65,70514.35,504.6,0.50926,0.00016,25.9124]
[1780378699089,37.65,70514.35,504.6,0.50926,0.00016,25.9124]
[1780378699947,37.65,70514.35,504.6,0.50926,0.00016,25.9124]
[1780378700129,37.65,70514.26,504.6,0.50925,0.00016,25.91239]
[1780378700231,37.65,70514.26,504.6,0.50925,0.00016,25.91239]
[1780378700610,37.65,70514.26,504.6,0.50925,0.00016,25.91239]
[1780378702052,37.65,70501.72,504.6,0.5072,0.00016,25.91052]
[1780378703150,37.65,70501.72,504.6,0.5072,0.00016,25.91052]
[1780378703635,37.65,70501.72,504.6,0.5072,0.00016,25.91052]
[1780378703657,37.65,70500.93,504.6,0.50707,0.00016,25.91038]
[1780378705061,37.65,70502.42,504.6,0.50731,0.00016,25.91064]
[1780378705073,37.65,70502.12,504.6,0.50726,0.00016,25.91059]
[1780378707697,37.65,70500.77,504.6,0.50704,0.00016,25.91035]
[1780378707701,37.65,70500.77,504.6,0.50704,0.00016,25.91035]
[1780378707740,37.65,70498.25,504.6,0.50663,0.00016,25.90988]
[1780378708969,37.65,70503.96,504.6,0.50757,0.00016,25.91091]
[1780378710020,37.65,70516.97,504.6,0.50969,0.00016,25.91271]
[1780378710155,37.65,70516.97,504.6,0.50969,0.00016,25.91271]
[1780378710792,37.65,70516.97,504.6,0.50969,0.00016,25.91271]
[1780378710809,37.65,70525.36,504.6,0.51105,0.00016,25.91348]
[1780378711229,37.65,70525.36,504.6,0.51105,0.00016,25.91348]
[1780378711835,37.65,70531.5,504.6,0.51205,0.00016,25.91095]
[1780378712445,37.65,70538.96,504.6,0.51327,0.00016,25.91118]
[1780378717765,37.65,70538.75,504.6,0.51324,0.00016,25.91118]
[1780378718332,37.65,70538.51,504.6,0.5132,0.00016,25.91117]
[1780378718341,37.65,70538.51,504.6,0.5132,0.00016,25.91117]
[1780378718350,37.65,70538.51,504.6,0.5132,0.00016,25.91117]
[1780378718372,37.65,70538.51,504.6,0.5132,0.00016,25.91117]
[1780378719348,37.65,70541.05,504.6,0.51361,0.00016,25.9112]
[1780378720657,37.65,70542.82,504.6,0.5139,0.00016,25.9112]
[1780378724210,37.64,70547.39,504.6,0.51464,0.00016,25.91115]
[1780378724335,37.64,70547.39,504.6,0.51464,0.00016,25.91115]
[1780378724408,37.64,70545.85,504.6,0.51439,0.00016,25.91118]
[1780378725219,37.64,70545.85,504.6,0.51439,0.00016,25.91118]
[1780378725321,37.64,70544.97,504.6,0.51425,0.00016,25.91119]
[1780378728381,37.63,70544.91,504.6,0.51424,0.00016,25.91119]
[1780378731065,37.63,70543.39,504.6,0.51399,0.00016,25.9112]
[1780378731564,37.63,70543.98,504.6,0.51409,0.00016,25.9112]
[1780378734145,37.63,70544.05,504.6,0.5141,0.00016,25.9112]
[1780378737305,37.62,70546.71,504.6,0.51453,0.00016,25.91116]
[1780378741640,37.62,70548.98,504.6,0.5149,0.00016,25.91111]
[1780378742721,37.62,70548.78,504.6,0.51487,0.00016,25.91112]
[1780378743287,37.62,70553.0,504.6,0.51556,0.00016,25.91096]
[1780378744348,37.61,70546.83,504.6,0.51455,0.00016,25.91116]
[1780378745961,37.61,70546.83,504.6,0.51455,0.00016,25.91116]
[1780378746364,37.61,70545.9,504.6,0.5144,0.00016,25.91118]
[1780378751584,37.61,70541.9,504.6,0.51375,0.00016,25.9112]
[1780378754490,37.61,70544.4,504.6,0.51416,0.00016,25.9112]
[1780378760460,37.6,70542.51,504.6,0.51385,0.00016,25.91121]
[1780378766031,37.6,70543.66,504.6,0.51404,0.00016,25.9112]
[1780378772559,37.59,70540.3,504.6,0.51349,0.00016,25.90829]
[1780378772931,37.59,70540.3,504.6,0.51349,0.00016,25.90829]
[1780378774437,37.59,70539.03,504.6,0.51328,0.00016,25.90828]
[1780378775034,37.59,70530.18,504.6,0.51184,0.00016,25.90798]
[1780378775565,37.59,70523.73,504.6,0.51078,0.00016,25.90755]
[1780378777517,37.59,70521.2,504.6,0.51037,0.00016,25.90734]
[1780378777882,37.59,70521.2,504.6,0.51037,0.00016,25.90734]
[1780378778066,37.59,70521.2,504.6,0.51037,0.00016,25.90734]
[1780378777911,37.59,70518.76,504.6,0.50997,0.00016,25.9071]
[1780378778193,37.59,70518.76,504.6,0.50997,0.00016,25.9071]
[1780378778835,37.59,70518.76,504.6,0.50997,0.00016,25.9071]
[1780378778858,37.59,70518.76,504.6,0.50997,0.00016,25.9071]
[1780378779103,37.59,70518.76,504.6,0.50997,0.00016,25.9071]
[1780378779112,37.59,70518.76,504.6,0.50997,0.00016,25.9071]
[1780378779592,37.58,70506.04,504.6,0.50789,0.00016,25.90545]
[1780378780560,37.58,70506.04,504.6,0.50789,0.00016,25.90545]
[1780378781181,37.58,70503.19,504.6,0.50743,0.00016,25.90498]
[1780378781203,37.58,70503.19,504.6,0.50743,0.00016,25.90498]
[1780378781934,37.58,70503.19,504.6,0.50743,0.00016,25.90498]
[1780378782998,37.58,70503.12,504.6,0.50741,0.00016,25.90497]
[1780378785149,37.58,70499.46,504.6,0.50682,0.00016,25.90432]
[1780378785168,37.58,70499.46,504.6,0.50682,0.00016,25.90432]
[1780378785176,37.58,70499.46,504.6,0.50682,0.00016,25.90432]
[1780378785302,37.58,70499.46,504.6,0.50682,0.00016,25.90432]
[1780378785439,37.58,70499.46,504.6,0.50682,0.00016,25.90432]
[1780378786213,37.57,70495.15,504.6,0.50611,0.00016,25.90348]
[1780378788494,37.57,70493.22,504.6,0.50579,0.00016,25.90308]
[1780378788561,37.57,70493.22,504.6,0.50579,0.00016,25.90308]
[1780378789065,37.57,70493.22,504.6,0.50579,0.00016,25.90308]
[1780378789664,37.57,70505.49,504.6,0.5078,0.00016,25.90537]
[1780378790885,37.57,70505.49,504.6,0.5078,0.00016,25.90537]
[1780378791747,37.56,70505.39,504.6,0.50778,0.00016,25.90535]
[1780378791860,37.56,70505.39,504.6,0.50778,0.00016,25.90535]
[1780378792576,37.56,70505.45,504.6,0.50779,0.00016,25.90536]
[1780378792684,37.56,70512.54,504.6,0.50895,0.00016,25.90639]
[1780378794699,37.56,70518.36,504.6,0.5099,0.00016,25.90706]
[1780378798951,37.53,70519.97,504.6,0.51016,0.00016,25.90723]
[1780378800821,37.5,70519.22,504.6,0.51004,0.00016,25.90716]
[1780378800993,37.5,70519.22,504.6,0.51004,0.00016,25.90716]
[1780378801993,37.49,70516.24,504.6,0.50955,0.00016,25.90685]
[1780378802408,37.48,70511.42,504.6,0.50876,0.00016,25.90625]
[1780378802422,37.48,70511.42,504.6,0.50876,0.00016,25.90625]
[1780378802484,37.48,70511.42,504.6,0.50876,0.00016,25.90625]
[1780378802537,37.48,70511.42,504.6,0.50876,0.00016,25.90625]
[1780378803128,37.48,70511.42,504.6,0.50876,0.00016,25.90625]
[1780378802833,37.48,70479.3,504.6,0.50349,0.00016,25.8997]
[1780378803463,37.48,70479.3,504.6,0.50349,0.00016,25.8997]
[1780378803736,37.48,70479.3,504.6,0.50349,0.00016,25.8997]
[1780378803952,37.48,70479.3,504.6,0.50349,0.00016,25.8997]
[1780378804046,37.48,70479.3,504.6,0.50349,0.00016,25.8997]
[1780378804113,37.48,70429.99,504.6,0.49541,0.00016,25.88086]
[1780378804314,37.48,70429.99,504.6,0.49541,0.00016,25.88086]
[1780378804494,37.48,70429.99,504.6,0.49541,0.00016,25.88086]
[1780378804828,37.48,70429.99,504.6,0.49541,0.00016,25.88086]
[1780378804855,37.48,70429.99,504.6,0.49541,0.00016,25.88086]
[1780378805169,37.48,70429.99,504.6,0.49541,0.00016,25.88086]
[1780378804982,37.48,70417.75,504.6,0.4934,0.00016,25.87453]
[1780378805534,37.48,70417.75,504.6,0.4934,0.00016,25.87453]
[1780378805582,37.48,70417.75,504.6,0.4934,0.00016,25.87453]
[1780378806001,37.48,70417.75,504.6,0.4934,0.00016,25.87453]
[1780378806154,37.48,70417.75,504.6,0.4934,0.00016,25.87453]
[1780378806244,37.48,70417.75,504.6,0.4934,0.00016,25.87453]
[1780378806285,37.48,70417.75,504.6,0.4934,0.00016,25.87453]
[1780378806052,37.48,70399.48,504.6,0.4904,0.00016,25.86387]
[1780378807018,37.48,70399.48,504.6,0.4904,0.00016,25.86387]
[1780378807044,37.48,70363.98,504.6,0.48458,0.00016,25.83899]
[1780378807267,37.48,70363.98,504.6,0.48458,0.00016,25.83899]
[1780378807303,37.48,70363.98,504.6,0.48458,0.00016,25.83899]
[1780378807853,37.48,70363.98,504.6,0.48458,0.00016,25.83899]
[1780378807979,37.48,70353.34,504.6,0.48283,0.00016,25.83046]
[1780378809227,37.48,70349.51,504.6,0.4822,0.00016,25.82727]
[1780378809992,37.48,70349.51,504.6,0.4822,0.00016,25.82727]
[1780378811822,37.48,70346.68,504.6,0.48174,0.00016,25.82486]
[1780378812594,37.48,70347.21,504.6,0.48182,0.00016,25.82531]
[1780378812757,37.48,70347.21,504.6,0.48182,0.00016,25.82531]
[1780378812983,37.48,70347.21,504.6,0.48182,0.00016,25.82531]
[1780378813066,37.48,70355.0,504.6,0.4831,0.00016,25.83181]
[1780378814593,37.48,70355.71,504.6,0.48322,0.00016,25.83239]
[1780378814773,37.48,70355.71,504.6,0.48322,0.00016,25.83239]
[1780378815243,37.48,70357.35,504.6,0.48348,0.00016,25.83372]
[1780378815253,37.48,70357.35,504.6,0.48348,0.00016,25.83372]
[1780378815257,37.48,70357.35,504.6,0.48348,0.00016,25.83372]
[1780378815264,37.48,70357.35,504.6,0.48348,0.00016,25.83372]
[1780378815277,37.48,70357.35,504.6,0.48348,0.00016,25.83372]
[1780378815784,37.48,70357.35,504.6,0.48348,0.00016,25.83372]
[1780378815795,37.48,70357.35,504.6,0.48348,0.00016,25.83372]
[1780378815863,37.48,70357.35,504.6,0.48348,0.00016,25.83372]
[1780378816036,37.48,70357.35,504.6,0.48348,0.00016,25.83372]
[1780378816193,37.47,70360.06,504.6,0.48393,0.00016,25.83589]
[1780378816501,37.47,70360.06,504.6,0.48393,0.00016,25.83589]
[1780378816583,37.47,70360.06,504.6,0.48393,0.00016,25.83589]
[1780378817139,37.47,70360.06,504.6,0.48393,0.00016,25.83589]
[1780378816922,37.47,70366.46,504.6,0.48498,0.00016,25.84089]
[1780378817257,37.47,70366.46,504.6,0.48498,0.00016,25.84089]
[1780378817758,37.47,70366.46,504.6,0.48498,0.00016,25.84089]
[1780378817992,37.47,70366.46,504.6,0.48498,0.00016,25.84089]
[1780378818026,37.47,70366.46,504.6,0.48498,0.00016,25.84089]
[1780378819064,37.47,70371.66,504.6,0.48583,0.00016,25.84482]
[1780378819090,37.47,70373.53,504.6,0.48613,0.00016,25.8462]
[1780378819376,37.47,70373.53,504.6,0.48613,0.00016,25.8462]
[1780378821893,37.47,70380.99,504.6,0.48736,0.00016,25.85158]
[1780378824429,37.47,70381.18,504.6,0.48739,0.00016,25.85171]
[1780378825987,37.47,70393.39,504.6,0.48939,0.00016,25.85998]
[1780378828278,37.46,70393.87,504.6,0.48947,0.00016,25.86029]
[1780378830124,37.46,70391.32,504.6,0.48905,0.00016,25.85862]
[1780378832065,37.46,70396.29,504.6,0.48986,0.00016,25.85894]
[1780378832148,37.46,70402.96,504.6,0.49096,0.00016,25.86309]
[1780378832227,37.46,70402.96,504.6,0.49096,0.00016,25.86309]
[1780378833082,37.46,70402.96,504.6,0.49096,0.00016,25.86309]
[1780378834054,37.46,70406.84,504.6,0.49159,0.00016,25.86542]
[1780378834086,37.46,70405.06,504.6,0.4913,0.00016,25.86436]
[1780378835101,37.46,70405.06,504.6,0.4913,0.00016,25.86436]
[1780378835168,37.46,70405.06,504.6,0.4913,0.00016,25.86436]
[1780378835128,37.46,70403.93,504.6,0.49112,0.00016,25.86368]
[1780378835269,37.46,70403.93,504.6,0.49112,0.00016,25.86368]
[1780378835658,37.46,70403.93,504.6,0.49112,0.00016,25.86368]
[1780378836059,37.46,70397.02,504.6,0.48998,0.00016,25.8594]
[1780378836702,37.46,70397.02,504.6,0.48998,0.00016,25.8594]
[1780378837200,37.46,70392.55,504.6,0.48925,0.00016,25.85652]
[1780378838073,37.46,70386.57,504.6,0.48826,0.00016,25.85252]
[1780378841094,37.46,70377.08,504.6,0.4867,0.00016,25.84587]
[1780378841432,37.46,70377.08,504.6,0.4867,0.00016,25.84587]
[1780378841943,37.46,70377.08,504.6,0.4867,0.00016,25.84587]
[1780378842273,37.45,70381.88,504.6,0.48749,0.00016,25.84928]
[1780378842410,37.45,70381.88,504.6,0.48749,0.00016,25.84928]
[1780378843133,37.45,70381.88,504.6,0.48749,0.00016,25.84928]
[1780378845297,37.45,70382.13,504.6,0.48753,0.00016,25.84945]
[1780378849125,37.45,70380.2,504.6,0.48721,0.00016,25.84809]
[1780378849159,37.45,70380.2,504.6,0.48721,0.00016,25.84809]
[1780378849238,37.45,70382.65,504.6,0.48762,0.00016,25.84981]
[1780378849458,37.45,70382.65,504.6,0.48762,0.00016,25.84981]
[1780378849486,37.45,70382.65,504.6,0.48762,0.00016,25.84981]
[1780378850157,37.45,70398.26,504.6,0.49018,0.00016,25.86017]
[1780378850238,37.45,70398.26,504.6,0.49018,0.00016,25.86017]
[1780378851164,37.45,70401.93,504.6,0.49078,0.00016,25.86245]
[1780378855205,37.45,70404.02,504.6,0.49112,0.00016,25.86372]
[1780378855806,37.45,70407.68,504.6,0.49172,0.00016,25.86591]
[1780378855984,37.45,70407.68,504.6,0.49172,0.00016,25.86591]
[1780378856199,37.45,70411.38,504.6,0.49233,0.00016,25.86805]
[1780378856957,37.45,70411.38,504.6,0.49233,0.00016,25.86805]
[1780378857248,37.45,70413.03,504.6,0.4926,0.00016,25.86899]
[1780378861813,37.45,70416.25,504.6,0.49313,0.00016,25.87079]
[1780378866104,37.45,70414.7,504.6,0.49288,0.00016,25.86993]
[1780378866623,37.45,70414.43,504.6,0.49283,0.00016,25.86978]
[1780378868058,37.45,70414.01,504.6,0.49276,0.00016,25.86954]
[1780378873319,37.45,70412.45,504.6,0.49251,0.00016,25.86866]
[1780378876577,37.45,70411.87,504.6,0.49241,0.00016,25.86833]
[1780378879457,37.45,70416.57,504.6,0.49318,0.00016,25.87096]
[1780378879839,37.45,70416.57,504.6,0.49318,0.00016,25.87096]
[1780378879918,37.45,70416.57,504.6,0.49318,0.00016,25.87096]
[1780378879946,37.45,70416.57,504.6,0.49318,0.00016,25.87096]
[1780378879959,37.45,70416.57,504.6,0.49318,0.00016,25.87096]
[1780378880350,37.45,70416.91,504.6,0.49324,0.00016,25.87115]
[1780378880368,37.45,70423.04,504.6,0.49425,0.00016,25.87443]
[1780378881648,37.45,70423.04,504.6,0.49425,0.00016,25.87443]
[1780378882795,37.45,70426.58,504.6,0.49483,0.00016,25.87624]
[1780378882798,37.45,70426.58,504.6,0.49483,0.00016,25.87624]
[1780378882829,37.45,70426.58,504.6,0.49483,0.00016,25.87624]
[1780378882850,37.44,70437.14,504.6,0.49656,0.00016,25.88134]
[1780378883405,37.44,70437.14,504.6,0.49656,0.00016,25.88134]
[1780378883463,37.44,70437.14,504.6,0.49656,0.00016,25.88134]
[1780378883492,37.44,70437.14,504.6,0.49656,0.00016,25.88134]
[1780378883769,37.44,70437.14,504.6,0.49656,0.00016,25.88134]
[1780378883780,37.44,70437.14,504.6,0.49656,0.00016,25.88134]
[1780378883834,37.44,70438.74,504.6,0.49682,0.00016,25.88207]
[1780378884418,37.44,70438.74,504.6,0.49682,0.00016,25.88207]
[1780378884507,37.44,70438.74,504.6,0.49682,0.00016,25.88207]
[1780378884604,37.44,70429.0,504.6,0.49522,0.00016,25.87745]
[1780378885885,37.44,70429.0,504.6,0.49522,0.00016,25.87745]
[1780378885918,37.44,70429.0,504.6,0.49522,0.00016,25.87745]
[1780378885995,37.44,70434.7,504.6,0.49616,0.00016,25.8802]
[1780378886976,37.44,70441.7,504.6,0.49731,0.00016,25.88338]
[1780378888539,37.44,70446.1,504.6,0.49803,0.00016,25.88528]
[1780378888869,37.44,70446.1,504.6,0.49803,0.00016,25.88528]
[1780378891059,37.44,70445.91,504.6,0.498,0.00016,25.88519]
[1780378891062,37.44,70445.91,504.6,0.498,0.00016,25.88519]
[1780378891161,37.43,70446.58,504.6,0.4981,0.00016,25.88257]
[1780378897114,37.42,70447.8,504.6,0.4983,0.00016,25.88308]
[1780378897183,37.42,70447.8,504.6,0.4983,0.00016,25.88308]
[1780378897192,37.42,70447.8,504.6,0.4983,0.00016,25.88308]
[1780378897231,37.42,70447.8,504.6,0.4983,0.00016,25.88308]
[1780378897193,37.42,70447.82,504.6,0.4983,0.00016,25.88309]
[1780378897618,37.42,70447.82,504.6,0.4983,0.00016,25.88309]
[1780378897673,37.42,70447.81,504.6,0.4983,0.00016,25.88308]
[1780378898345,37.42,70447.81,504.6,0.4983,0.00016,25.88308]
[1780378898496,37.42,70448.21,504.6,0.49837,0.00016,25.88325]
[1780378901517,37.42,70454.19,504.6,0.49935,0.00016,25.88563]
[1780378903271,37.42,70454.98,504.6,0.49948,0.00016,25.88593]
[1780378903470,37.42,70454.98,504.6,0.49948,0.00016,25.88593]
[1780378904223,37.42,70454.98,504.6,0.49948,0.00016,25.88593]
[1780378903531,37.41,70451.1,504.6,0.49884,0.00016,25.88442]
[1780378904303,37.41,70451.1,504.6,0.49884,0.00016,25.88442]
[1780378904535,37.41,70451.1,504.6,0.49884,0.00016,25.88442]
[1780378904976,37.41,70452.87,504.6,0.49913,0.00016,25.88511]
[1780378907976,37.41,70450.89,504.6,0.4988,0.00016,25.88433]
[1780378913291,37.41,70452.27,504.6,0.49903,0.00016,25.88488]
[1780378913920,37.41,70453.02,504.6,0.49915,0.00016,25.88517]
[1780378913969,37.41,70453.02,504.6,0.49915,0.00016,25.88517]
[1780378913995,37.41,70453.02,504.6,0.49915,0.00016,25.88517]
[1780378914107,37.41,70453.02,504.6,0.49915,0.00016,25.88517]
[1780378914113,37.41,70453.02,504.6,0.49915,0.00016,25.88517]
[1780378914124,37.4,70441.83,504.6,0.49731,0.00016,25.88053]
[1780378914376,37.4,70441.83,504.6,0.49731,0.00016,25.88053]
[1780378914671,37.4,70441.83,504.6,0.49731,0.00016,25.88053]
[1780378914773,37.4,70426.9,504.6,0.49486,0.00016,25.87348]
[1780378916283,37.4,70424.44,504.6,0.49445,0.00016,25.87223]
[1780378917243,37.4,70424.44,504.6,0.49445,0.00016,25.87223]
[1780378916624,37.4,70425.72,504.6,0.49466,0.00016,25.87288]
[1780378917949,37.4,70425.72,504.6,0.49466,0.00016,25.87288]
[1780378917966,37.4,70425.72,504.6,0.49466,0.00016,25.87288]
[1780378918227,37.4,70425.72,504.6,0.49466,0.00016,25.87288]
[1780378919996,37.4,70424.73,504.6,0.4945,0.00016,25.87237]
[1780378920003,37.4,70424.73,504.6,0.4945,0.00016,25.87237]
[1780378920143,37.4,70424.73,504.6,0.4945,0.00016,25.87237]
[1780378920180,37.39,70418.22,504.6,0.49342,0.00016,25.86893]
[1780378920297,37.39,70418.22,504.6,0.49342,0.00016,25.86893]
[1780378920979,37.39,70418.22,504.6,0.49342,0.00016,25.86893]
[1780378921080,37.39,70408.83,504.6,0.49188,0.00016,25.86364]
[1780378921941,37.39,70408.83,504.6,0.49188,0.00016,25.86364]
[1780378922921,37.39,70405.82,504.6,0.49138,0.00016,25.86186]
[1780378923440,37.39,70405.47,504.6,0.49133,0.00016,25.86165]
[1780378923726,37.39,70405.47,504.6,0.49133,0.00016,25.86165]
[1780378923742,37.39,70405.47,504.6,0.49133,0.00016,25.86165]
[1780378925327,37.39,70413.3,504.6,0.49261,0.00016,25.8662]
[1780378925689,37.39,70419.02,504.6,0.49355,0.00016,25.86936]
[1780378926515,37.39,70419.02,504.6,0.49355,0.00016,25.86936]
[1780378929717,37.39,70428.3,504.6,0.49508,0.00016,25.87418]
[1780378932856,37.39,70427.65,504.6,0.49497,0.00016,25.87385]
[1780378933596,37.38,70427.56,504.6,0.49496,0.00016,25.87381]
[1780378934667,37.38,70425.99,504.6,0.4947,0.00016,25.87301]
[1780378937569,37.38,70429.31,504.6,0.49524,0.00016,25.87468]
[1780378939528,37.38,70431.76,504.6,0.49564,0.00016,25.87588]
[1780378939694,37.38,70431.76,504.6,0.49564,0.00016,25.87588]
[1780378941047,37.37,70431.15,504.6,0.49554,0.00016,25.87558]
[1780378944538,37.37,70431.1,504.6,0.49553,0.00016,25.87555]
[1780378945265,37.37,70431.1,504.6,0.49553,0.00016,25.87555]
[1780378946003,37.37,70432.11,504.6,0.4957,0.00016,25.87604]
[1780378946008,37.37,70425.44,504.6,0.4946,0.00016,25.87272]
[1780378947843,37.36,70434.41,504.6,0.49607,0.00016,25.87714]
[1780378949857,37.36,70441.12,504.6,0.49718,0.00016,25.88021]
[1780378950753,37.36,70441.12,504.6,0.49718,0.00016,25.88021]
[1780378951939,37.36,70442.46,504.6,0.4974,0.00016,25.8808]
[1780378951961,37.36,70442.46,504.6,0.4974,0.00016,25.8808]
[1780378951978,37.36,70442.46,504.6,0.4974,0.00016,25.8808]
[1780378952057,37.36,70442.46,504.6,0.4974,0.00016,25.8808]
[1780378952072,37.36,70444.66,504.6,0.49776,0.00016,25.87885]
[1780378953046,37.36,70444.66,504.6,0.49776,0.00016,25.87885]
[1780378953143,37.36,70444.66,504.6,0.49776,0.00016,25.87885]
[1780378953157,37.36,70444.66,504.6,0.49776,0.00016,25.87885]
[1780378953189,37.36,70444.66,504.6,0.49776,0.00016,25.87885]
[1780378953228,37.36,70452.87,504.6,0.49911,0.00016,25.88221]
[1780378953363,37.36,70452.87,504.6,0.49911,0.00016,25.88221]
[1780378953475,37.36,70452.87,504.6,0.49911,0.00016,25.88221]
[1780378953530,37.36,70452.87,504.6,0.49911,0.00016,25.88221]
[1780378953887,37.36,70444.76,504.6,0.49777,0.00016,25.87889]
[1780378954541,37.36,70444.76,504.6,0.49777,0.00016,25.87889]
[1780378955279,37.36,70444.76,504.6,0.49777,0.00016,25.87889]
[1780378955283,37.36,70444.76,504.6,0.49777,0.00016,25.87889]
[1780378957748,37.35,70447.26,504.6,0.49818,0.00016,25.87994]
[1780378962051,37.35,70444.9,504.6,0.49779,0.00016,25.87895]
[1780378962078,37.35,70444.9,504.6,0.49779,0.00016,25.87895]
[1780378962246,37.35,70444.9,504.6,0.49779,0.00016,25.87895]
[1780378962265,37.35,70444.9,504.6,0.49779,0.00016,25.87895]
[1780378962281,37.35,70444.9,504.6,0.49779,0.00016,25.87895]
[1780378962389,37.34,70441.79,504.6,0.49728,0.00016,25.8776]
[1780378962463,37.34,70441.79,504.6,0.49728,0.00016,25.8776]
[1780378962628,37.34,70441.79,504.6,0.49728,0.00016,25.8776]
[1780378962740,37.34,70441.79,504.6,0.49728,0.00016,25.8776]
[1780378962849,37.34,70441.79,504.6,0.49728,0.00016,25.8776]
[1780378962925,37.34,70441.79,504.6,0.49728,0.00016,25.8776]
[1780378962930,37.34,70441.79,504.6,0.49728,0.00016,25.8776]
[1780378962994,37.34,70441.79,504.6,0.49728,0.00016,25.8776]
[1780378963145,37.34,70441.79,504.6,0.49728,0.00016,25.8776]
[1780378963228,37.34,70441.79,504.6,0.49728,0.00016,25.8776]
[1780378963246,37.34,70416.15,504.6,0.49305,0.00016,25.86486]
[1780378963415,37.34,70416.15,504.6,0.49305,0.00016,25.86486]
[1780378963430,37.34,70416.15,504.6,0.49305,0.00016,25.86486]
[1780378963789,37.34,70416.15,504.6,0.49305,0.00016,25.86486]
[1780378963814,37.34,70416.15,504.6,0.49305,0.00016,25.86486]
[1780378963956,37.34,70405.19,504.6,0.49125,0.00016,25.85853]
[1780378964587,37.34,70405.19,504.6,0.49125,0.00016,25.85853]
[1780378965039,37.34,70405.19,504.6,0.49125,0.00016,25.85853]
[1780378965124,37.34,70408.31,504.6,0.49176,0.00016,25.86038]
[1780378965593,37.34,70408.31,504.6,0.49176,0.00016,25.86038]
[1780378966971,37.34,70408.86,504.6,0.49185,0.00016,25.86071]
[1780378967892,37.34,70414.0,504.6,0.4927,0.00016,25.86366]
[1780378969104,37.34,70416.0,504.6,0.49303,0.00016,25.86478]
[1780378970834,37.34,70417.23,504.6,0.49323,0.00016,25.86545]
[1780378971873,37.34,70415.5,504.6,0.49294,0.00016,25.8645]
[1780378971916,37.34,70415.5,504.6,0.49294,0.00016,25.8645]
[1780378971917,37.34,70415.5,504.6,0.49294,0.00016,25.8645]
[1780378971918,37.34,70415.5,504.6,0.49294,0.00016,25.8645]
[1780378971992,37.34,70415.5,504.6,0.49294,0.00016,25.8645]
[1780378972034,37.34,70415.5,504.6,0.49294,0.00016,25.8645]
[1780378972089,37.34,70415.5,504.6,0.49294,0.00016,25.8645]
[1780378972160,37.34,70415.5,504.6,0.49294,0.00016,25.8645]
[1780378972208,37.34,70412.73,504.6,0.49249,0.00016,25.86294]
[1780378972355,37.34,70412.73,504.6,0.49249,0.00016,25.86294]
[1780378972676,37.34,70412.73,504.6,0.49249,0.00016,25.86294]
[1780378972707,37.34,70412.73,504.6,0.49249,0.00016,25.86294]
[1780378972887,37.34,70412.73,504.6,0.49249,0.00016,25.86294]
[1780378973028,37.34,70394.01,504.6,0.4894,0.00016,25.85152]
[1780378973345,37.34,70394.01,504.6,0.4894,0.00016,25.85152]
[1780378974114,37.34,70386.06,504.6,0.48809,0.00016,25.84621]
[1780378975042,37.34,70384.33,504.6,0.48781,0.00016,25.84501]
[1780378978274,37.34,70383.73,504.6,0.48771,0.00016,25.8446]
[1780378979073,37.33,70391.84,504.6,0.48904,0.00016,25.8501]
[1780378979893,37.33,70391.84,504.6,0.48904,0.00016,25.8501]
[1780378980304,37.33,70391.84,504.6,0.48904,0.00016,25.8501]
[1780378980303,37.34,70398.89,504.6,0.4902,0.00016,25.85465]
[1780378981087,37.34,70404.49,504.6,0.49113,0.00016,25.8581]
[1780378982103,37.34,70404.49,504.6,0.49113,0.00016,25.8581]
[1780378982185,37.34,70404.49,504.6,0.49113,0.00016,25.8581]
[1780378982227,37.34,70404.49,504.6,0.49113,0.00016,25.8581]
[1780378982327,37.33,70405.21,504.6,0.49125,0.00016,25.85854]
[1780378984318,37.33,70405.87,504.6,0.49135,0.00016,25.85893]
[1780378985328,37.33,70405.61,504.6,0.49131,0.00016,25.85878]
[1780378986827,37.33,70407.69,504.6,0.49165,0.00016,25.86001]
[1780378987400,37.33,70411.24,504.6,0.49224,0.00016,25.86208]
[1780378987576,37.33,70411.24,504.6,0.49224,0.00016,25.86208]
[1780378987774,37.33,70411.24,504.6,0.49224,0.00016,25.86208]
[1780378988576,37.33,70415.72,504.6,0.49298,0.00016,25.86462]
[1780378988621,37.33,70415.72,504.6,0.49298,0.00016,25.86462]
[1780378988789,37.33,70415.72,504.6,0.49298,0.00016,25.86462]
[1780378990987,37.33,70419.32,504.6,0.49357,0.00016,25.86659]
[1780378991712,37.33,70419.27,504.6,0.49356,0.00016,25.86656]
[1780378992924,37.33,70417.58,504.6,0.49328,0.00016,25.86564]
[1780378993613,37.33,70418.31,504.6,0.4934,0.00016,25.86604]
[1780378993956,37.33,70418.31,504.6,0.4934,0.00016,25.86604]
[1780378994846,37.33,70419.2,504.6,0.49355,0.00016,25.86652]
[1780378995016,37.33,70419.2,504.6,0.49355,0.00016,25.86652]
[1780378995095,37.33,70419.2,504.6,0.49355,0.00016,25.86652]
[1780378995272,37.33,70419.2,504.6,0.49355,0.00016,25.86652]
[1780378995303,37.33,70413.32,504.6,0.49258,0.00016,25.86327]
[1780378995430,37.33,70413.32,504.6,0.49258,0.00016,25.86327]
[1780378995455,37.33,70413.32,504.6,0.49258,0.00016,25.86327]
[1780378995757,37.33,70413.32,504.6,0.49258,0.00016,25.86327]
[1780378996051,37.33,70413.32,504.6,0.49258,0.00016,25.86327]
[1780378996292,37.33,70413.32,504.6,0.49258,0.00016,25.86327]
[1780378996326,37.33,70413.32,504.6,0.49258,0.00016,25.86327]
[1780378997144,37.33,70409.55,504.6,0.49196,0.00016,25.8611]
[1780378997239,37.33,70422.39,504.6,0.49407,0.00016,25.86822]
[1780378998051,37.33,70422.39,504.6,0.49407,0.00016,25.86822]
[1780378999470,37.33,70421.63,504.6,0.49395,0.00016,25.86782]
[1780378999866,37.33,70421.63,504.6,0.49395,0.00016,25.86782]
[1780379003505,37.32,70422.89,504.6,0.49415,0.00016,25.86848]
[1780379003633,37.32,70422.89,504.6,0.49415,0.00016,25.86848]
[1780379003676,37.32,70422.89,504.6,0.49415,0.00016,25.86848]
[1780379003711,37.32,70422.89,504.6,0.49415,0.00016,25.86848]
[1780379003772,37.32,70422.89,504.6,0.49415,0.00016,25.86848]
[1780379003915,37.32,70422.89,504.6,0.49415,0.00016,25.86848]
[1780379003968,37.32,70422.89,504.6,0.49415,0.00016,25.86848]
[1780379004028,37.32,70422.89,504.6,0.49415,0.00016,25.86848]
[1780379004073,37.32,70422.89,504.6,0.49415,0.00016,25.86848]
[1780379004288,37.32,70406.88,504.6,0.49151,0.00016,25.85952]
[1780379004391,37.32,70406.88,504.6,0.49151,0.00016,25.85952]
[1780379004764,37.32,70406.88,504.6,0.49151,0.00016,25.85952]
[1780379005011,37.32,70406.88,504.6,0.49151,0.00016,25.85952]
[1780379005101,37.32,70406.88,504.6,0.49151,0.00016,25.85952]
[1780379005116,37.32,70406.88,504.6,0.49151,0.00016,25.85952]
[1780379005355,37.32,70406.88,504.6,0.49151,0.00016,25.85952]
[1780379005296,37.32,70399.5,504.6,0.4903,0.00016,25.85501]
[1780379006303,37.32,70392.58,504.6,0.48916,0.00016,25.85057]
[1780379006401,37.32,70392.58,504.6,0.48916,0.00016,25.85057]
[1780379007187,37.32,70392.58,504.6,0.48916,0.00016,25.85057]
[1780379008553,37.32,70392.98,504.6,0.48922,0.00016,25.85083]
[1780379008605,37.32,70392.98,504.6,0.48922,0.00016,25.85083]
[1780379009526,37.32,70397.42,504.6,0.48995,0.00016,25.8537]
[1780379009928,37.32,70397.42,504.6,0.48995,0.00016,25.8537]
[1780379010450,37.32,70397.54,504.6,0.48997,0.00016,25.85378]
[1780379010475,37.32,70397.54,504.6,0.48997,0.00016,25.85378]
[1780379010482,37.32,70397.54,504.6,0.48997,0.00016,25.85378]
[1780379010490,37.32,70397.54,504.6,0.48997,0.00016,25.85378]
[1780379010674,37.32,70397.54,504.6,0.48997,0.00016,25.85378]
[1780379012977,37.32,70392.68,504.6,0.48917,0.00016,25.84773]
[1780379013349,37.32,70392.68,504.6,0.48917,0.00016,25.84773]
[1780379016045,37.32,70394.28,504.6,0.48943,0.00016,25.84877]
[1780379018979,37.32,70397.73,504.6,0.49,0.00016,25.85099]
[1780379019228,37.32,70397.73,504.6,0.49,0.00016,25.85099]
[1780379019971,37.32,70397.71,504.6,0.49,0.00016,25.85097]
[1780379020151,37.32,70397.71,504.6,0.49,0.00016,25.85097]
[1780379020178,37.32,70404.46,504.6,0.49111,0.00016,25.85516]
[1780379020411,37.32,70404.46,504.6,0.49111,0.00016,25.85516]
[1780379020752,37.32,70404.46,504.6,0.49111,0.00016,25.85516]
[1780379020836,37.32,70404.46,504.6,0.49111,0.00016,25.85516]
[1780379023429,37.31,70399.83,504.6,0.49034,0.00016,25.85231]
[1780379023608,37.31,70399.83,504.6,0.49034,0.00016,25.85231]
[1780379028683,37.31,70396.59,504.6,0.48981,0.00016,25.85026]
[1780379032555,37.31,70390.01,504.6,0.48872,0.00016,25.84594]
[1780379032585,37.31,70390.01,504.6,0.48872,0.00016,25.84594]
[1780379032599,37.31,70390.01,504.6,0.48872,0.00016,25.84594]
[1780379035078,37.31,70390.7,504.6,0.48883,0.00016,25.8464]
[1780379038070,37.31,70392.98,504.6,0.48921,0.00016,25.84791]
[1780379039186,37.31,70394.62,504.6,0.48948,0.00016,25.84898]
[1780379040925,37.31,70389.58,504.6,0.48865,0.00016,25.84565]
[1780379041029,37.31,70389.58,504.6,0.48865,0.00016,25.84565]
[1780379041056,37.31,70389.58,504.6,0.48865,0.00016,25.84565]
[1780379041333,37.31,70389.58,504.6,0.48865,0.00016,25.84565]
[1780379042227,37.31,70389.69,504.6,0.48867,0.00016,25.84573]
[1780379042326,37.31,70401.49,504.6,0.49061,0.00016,25.85334]
[1780379042870,37.31,70401.49,504.6,0.49061,0.00016,25.85334]
[1780379042913,37.31,70401.49,504.6,0.49061,0.00016,25.85334]
[1780379043337,37.31,70410.95,504.6,0.49217,0.00016,25.85899]
[1780379043573,37.31,70410.95,504.6,0.49217,0.00016,25.85899]
[1780379043902,37.31,70410.95,504.6,0.49217,0.00016,25.85899]
[1780379043931,37.31,70414.83,504.6,0.49281,0.00016,25.8612]
[1780379045578,37.31,70420.67,504.6,0.49378,0.00016,25.86439]
[1780379047053,37.31,70420.67,504.6,0.49378,0.00016,25.86439]
[1780379048902,37.3,70421.21,504.6,0.49386,0.00016,25.86468]
[1780379053772,37.3,70424.53,504.6,0.49441,0.00016,25.86642]
[1780379055505,37.3,70423.4,504.6,0.49422,0.00016,25.86583]
[1780379055772,37.3,70423.4,504.6,0.49422,0.00016,25.86583]
[1780379055779,37.3,70423.4,504.6,0.49422,0.00016,25.86583]
[1780379055779,37.3,70423.4,504.6,0.49422,0.00016,25.86583]
[1780379055818,37.3,70423.4,504.6,0.49422,0.00016,25.86583]
[1780379055858,37.3,70423.4,504.6,0.49422,0.00016,25.86583]
[1780379055875,37.3,70423.4,504.6,0.49422,0.00016,25.86583]
[1780379055967,37.3,70423.4,504.6,0.49422,0.00016,25.86583]
[1780379056026,37.3,70423.4,504.6,0.49422,0.00016,25.86583]
[1780379056655,37.3,70412.11,504.6,0.49236,0.00016,25.85965]
[1780379058119,37.3,70412.11,504.6,0.49236,0.00016,25.85965]
[1780379058282,37.3,70412.11,504.6,0.49236,0.00016,25.85965]
[1780379059460,37.29,70410.61,504.6,0.49211,0.00016,25.85879]
[1780379061099,37.29,70410.22,504.6,0.49205,0.00016,25.85856]
[1780379061146,37.29,70410.22,504.6,0.49205,0.00016,25.85856]
[1780379061156,37.29,70410.22,504.6,0.49205,0.00016,25.85856]
[1780379061632,37.29,70409.8,504.6,0.49198,0.00016,25.85832]
[1780379062994,37.29,70411.07,504.6,0.49219,0.00016,25.85905]
[1780379063258,37.29,70411.07,504.6,0.49219,0.00016,25.85905]
[1780379063316,37.29,70411.07,504.6,0.49219,0.00016,25.85905]
[1780379068741,37.29,70412.81,504.6,0.49247,0.00016,25.86005]
[1780379069869,37.29,70412.81,504.6,0.49247,0.00016,25.86005]
[1780379073971,37.29,70412.21,504.6,0.49237,0.00017,25.8568]
[1780379074569,37.29,70413.68,504.6,0.49261,0.00017,25.85763]
[1780379074732,37.29,70413.68,504.6,0.49261,0.00017,25.85763]
[1780379074782,37.29,70419.15,504.6,0.49351,0.00017,25.86066]
[1780379075861,37.29,70419.15,504.6,0.49351,0.00017,25.86066]
[1780379079768,37.28,70426.83,504.6,0.49478,0.00017,25.86468]
[1780379082920,37.28,70427.86,504.6,0.49495,0.00017,25.8652]
[1780379083702,37.28,70428.0,504.6,0.49497,0.00017,25.86527]
[1780379087874,37.27,70433.71,504.6,0.49591,0.00017,25.86807]
[1780379089041,37.27,70433.71,504.6,0.49591,0.00017,25.86807]
[1780379091962,37.26,70434.64,504.6,0.49606,0.00017,25.8685]
[1780379092298,37.26,70434.64,504.6,0.49606,0.00017,25.8685]
[1780379092352,37.26,70434.64,504.6,0.49606,0.00017,25.8685]
[1780379093916,37.25,70448.54,504.6,0.49835,0.00017,25.87465]
[1780379094746,37.25,70448.54,504.6,0.49835,0.00017,25.87465]
[1780379096088,37.25,70449.51,504.6,0.49851,0.00017,25.87505]
[1780379096901,37.25,70449.3,504.6,0.49847,0.00017,25.87496]
[1780379097017,37.25,70449.3,504.6,0.49847,0.00017,25.87496]
[1780379097814,37.23,70449.85,504.6,0.49856,0.00017,25.87519]
[1780379098473,37.23,70446.51,504.6,0.498,0.00017,25.8738]
[1780379098810,37.23,70446.51,504.6,0.498,0.00017,25.8738]
[1780379099572,37.23,70444.0,504.6,0.49759,0.00017,25.87273]
[1780379104994,37.22,70443.75,504.6,0.49754,0.00017,25.87262]
[1780379108154,37.22,70439.43,504.6,0.49683,0.00017,25.87071]
[1780379109070,37.22,70439.86,504.6,0.4969,0.00017,25.8709]
[1780379115065,37.21,70439.16,504.6,0.49678,0.00017,25.87059]
[1780379117886,37.21,70439.89,504.6,0.4969,0.00017,25.87092]
[1780379122803,37.21,70443.9,504.6,0.49756,0.00017,25.87269]
[1780379123618,37.21,70443.91,504.6,0.49756,0.00017,25.87269]
[1780379128931,37.2,70442.8,504.6,0.49738,0.00017,25.87221]
[1780379131123,37.2,70441.55,504.6,0.49717,0.00017,25.87166]
[1780379135025,37.19,70442.42,504.6,0.49731,0.00017,25.86913]
[1780379140514,37.19,70442.45,504.6,0.49731,0.00017,25.86915]
[1780379140544,37.19,70442.63,504.6,0.49734,0.00017,25.86923]
[1780379140627,37.19,70442.63,504.6,0.49734,0.00017,25.86923]
[1780379140737,37.19,70442.63,504.6,0.49734,0.00017,25.86923]
[1780379141511,37.19,70442.63,504.6,0.49734,0.00017,25.86923]
[1780379141351,37.19,70391.5,504.6,0.48888,0.00017,25.84098]
[1780379141664,37.19,70391.5,504.6,0.48888,0.00017,25.84098]
[1780379141864,37.19,70391.5,504.6,0.48888,0.00017,25.84098]
[1780379141881,37.19,70391.5,504.6,0.48888,0.00017,25.84098]
[1780379142050,37.19,70391.5,504.6,0.48888,0.00017,25.84098]
[1780379142187,37.19,70391.5,504.7,0.48888,0.00017,25.84098]
[1780379142210,37.19,70391.5,504.7,0.48888,0.00017,25.84098]
[1780379142477,37.19,70333.97,504.7,0.47936,0.00017,25.79532]
[1780379142628,37.19,70333.97,504.7,0.47936,0.00017,25.79532]
[1780379142699,37.19,70333.97,504.7,0.47936,0.00017,25.79532]
[1780379142849,37.19,70333.97,504.7,0.47936,0.00017,25.79532]
[1780379142886,37.19,70333.97,504.7,0.47936,0.00017,25.79532]
[1780379143097,37.19,70333.97,504.7,0.47936,0.00017,25.79532]
[1780379143361,37.19,70333.97,504.7,0.47936,0.00017,25.79532]
[1780379143434,37.19,70332.63,504.7,0.47914,0.00017,25.79408]
[1780379144146,37.19,70332.63,504.7,0.47914,0.00017,25.79408]
[1780379144323,37.19,70330.46,504.7,0.47878,0.00017,25.79206]
[1780379145235,37.19,70330.46,504.7,0.47878,0.00017,25.79206]
[1780379148317,37.19,70326.58,504.7,0.47814,0.00017,25.78839]
[1780379148488,37.19,70325.65,504.7,0.47799,0.00017,25.78751]
[1780379150749,37.19,70324.44,504.7,0.47779,0.00017,25.78634]
[1780379156113,37.19,70330.48,504.7,0.47879,0.00017,25.79208]
[1780379156115,37.19,70330.48,504.7,0.47879,0.00017,25.79208]
[1780379156362,37.19,70330.48,504.7,0.47879,0.00017,25.79208]
[1780379156464,37.19,70330.66,504.7,0.47881,0.00017,25.79225]
[1780379156859,37.19,70330.66,504.7,0.47881,0.00017,25.79225]
[1780379157731,37.19,70331.32,504.7,0.47892,0.00017,25.79287]
[1780379162109,37.19,70332.06,504.7,0.47905,0.00017,25.79357]
[1780379162985,37.19,70333.82,504.7,0.47934,0.00017,25.7952]
[1780379163537,37.19,70333.82,504.7,0.47934,0.00017,25.7952]
[1780379164509,37.19,70333.09,504.7,0.47922,0.00017,25.79452]
[1780379164909,37.19,70332.84,504.7,0.47918,0.00017,25.79429]
[1780379165318,37.19,70332.84,504.7,0.47918,0.00017,25.79429]
[1780379166421,37.19,70333.4,504.7,0.47927,0.00017,25.79481]
[1780379166429,37.19,70333.4,504.7,0.47927,0.00017,25.79481]
[1780379166485,37.19,70333.4,504.7,0.47927,0.00017,25.79481]
[1780379166647,37.2,70337.79,504.7,0.48,0.00017,25.79883]
[1780379166656,37.2,70337.79,504.7,0.48,0.00017,25.79883]
[1780379166792,37.2,70337.79,504.7,0.48,0.00017,25.79883]
[1780379166805,37.2,70337.79,504.7,0.48,0.00017,25.79883]
[1780379167845,37.2,70340.01,504.7,0.48037,0.00017,25.80083]
[1780379167873,37.2,70340.01,504.7,0.48037,0.00017,25.80083]
[1780379168138,37.2,70340.01,504.7,0.48037,0.00017,25.80083]
[1780379168142,37.2,70340.01,504.7,0.48037,0.00017,25.80083]
[1780379168709,37.2,70344.66,504.7,0.48114,0.00017,25.80494]
[1780379168712,37.2,70344.66,504.7,0.48114,0.00017,25.80494]
[1780379170337,37.2,70346.19,504.7,0.48139,0.00017,25.80627]
[1780379170344,37.2,70346.19,504.7,0.48139,0.00017,25.80627]
[1780379170754,37.2,70344.02,504.7,0.48103,0.00017,25.80438]
[1780379171465,37.2,70335.34,504.7,0.4796,0.00017,25.79661]
[1780379172045,37.2,70335.34,504.7,0.4796,0.00017,25.79661]
[1780379173177,37.2,70333.31,504.7,0.47926,0.00017,25.79475]
[1780379173261,37.2,70333.31,504.7,0.47926,0.00017,25.79475]
[1780379173387,37.2,70333.31,504.7,0.47926,0.00017,25.79475]
[1780379173542,37.2,70333.31,504.7,0.47926,0.00017,25.79475]
[1780379173644,37.2,70336.63,504.7,0.47981,0.00017,25.79779]
[1780379173692,37.2,70336.63,504.7,0.47981,0.00017,25.79779]
[1780379174409,37.2,70336.63,504.7,0.47981,0.00017,25.79779]
[1780379174489,37.2,70343.27,504.7,0.48091,0.00017,25.80373]
[1780379175524,37.2,70343.27,504.7,0.48091,0.00017,25.80373]
[1780379175782,37.2,70341.44,504.7,0.48061,0.00017,25.80212]
[1780379176712,37.2,70337.54,504.7,0.47997,0.00017,25.79863]
[1780379176829,37.2,70337.54,504.7,0.47997,0.00017,25.79863]
[1780379179486,37.21,70336.67,504.7,0.47982,0.00017,25.79784]
[1780379183493,37.21,70336.27,504.7,0.47976,0.00017,25.79748]
[1780379183524,37.21,70336.27,504.7,0.47976,0.00017,25.79748]
[1780379183563,37.21,70336.27,504.7,0.47976,0.00017,25.79748]
[1780379185566,37.21,70337.85,504.7,0.48002,0.00017,25.79892]
[1780379186027,37.21,70340.97,504.7,0.48054,0.00017,25.80172]
[1780379186224,37.21,70340.97,504.7,0.48054,0.00017,25.80172]
[1780379186875,37.21,70343.09,504.7,0.48089,0.00017,25.8036]
[1780379187672,37.21,70343.57,504.7,0.48097,0.00017,25.80402]
[1780379187682,37.21,70343.57,504.7,0.48097,0.00017,25.80402]
[1780379187780,37.21,70343.57,504.7,0.48097,0.00017,25.80402]
[1780379188125,37.21,70343.57,504.7,0.48097,0.00017,25.80402]
[1780379188199,37.21,70343.57,504.7,0.48097,0.00017,25.80402]
[1780379188422,37.21,70343.57,504.7,0.48097,0.00017,25.80402]
[1780379188461,37.21,70343.57,504.7,0.48097,0.00017,25.80402]
[1780379188501,37.21,70343.57,504.7,0.48097,0.00017,25.80402]
[1780379188509,37.21,70343.57,504.7,0.48097,0.00017,25.80402]
[1780379188572,37.21,70342.69,504.7,0.48083,0.00017,25.80325]
[1780379188647,37.21,70342.69,504.7,0.48083,0.00017,25.80325]
[1780379188845,37.21,70342.69,504.7,0.48083,0.00017,25.80325]
[1780379188874,37.21,70342.69,504.7,0.48083,0.00017,25.80325]
[1780379188900,37.21,70357.37,504.7,0.48325,0.00017,25.81572]
[1780379190886,37.21,70354.79,504.7,0.48283,0.00017,25.8136]
[1780379191585,37.21,70355.69,504.7,0.48298,0.00017,25.81435]
[1780379192921,37.22,70355.95,504.7,0.48302,0.00017,25.81165]
[1780379193131,37.22,70355.95,504.7,0.48302,0.00017,25.81165]
[1780379193651,37.22,70349.75,504.7,0.48199,0.00017,25.80647]
[1780379197109,37.22,70348.9,504.7,0.48186,0.00017,25.80576]
[1780379197890,37.22,70348.06,504.7,0.48172,0.00017,25.80504]
[1780379199258,37.22,70349.36,504.7,0.48193,0.00017,25.80616]
[1780379200629,37.23,70351.04,504.7,0.48221,0.00017,25.80759]
[1780379201689,37.23,70353.03,504.7,0.48254,0.00017,25.80926]
[1780379202387,37.23,70353.03,504.7,0.48254,0.00017,25.80926]
[1780379202389,37.23,70353.03,504.7,0.48254,0.00017,25.80926]
[1780379202464,37.23,70353.03,504.7,0.48254,0.00017,25.80926]
[1780379202501,37.23,70352.87,504.7,0.48252,0.00017,25.80913]
[1780379203753,37.23,70357.32,504.7,0.48326,0.00017,25.81281]
[1780379204296,37.23,70357.32,504.7,0.48326,0.00017,25.81281]
[1780379207537,37.23,70363.98,504.7,0.48436,0.00017,25.81814]
[1780379210494,37.23,70358.81,504.7,0.4835,0.00017,25.81401]
[1780379212012,37.23,70362.14,504.7,0.48405,0.00017,25.81668]
[1780379212050,37.23,70362.14,504.7,0.48405,0.00017,25.81668]
[1780379212139,37.23,70362.14,504.7,0.48405,0.00017,25.81668]
[1780379212179,37.23,70362.14,504.7,0.48405,0.00017,25.81668]
[1780379212535,37.23,70362.14,504.7,0.48405,0.00017,25.81668]
[1780379212784,37.22,70372.99,504.7,0.48584,0.00017,25.82505]
[1780379216075,37.22,70376.27,504.7,0.48638,0.00017,25.82747]
[1780379217578,37.22,70390.17,504.7,0.48868,0.00017,25.83723]
[1780379218170,37.22,70390.17,504.7,0.48868,0.00017,25.83723]
[1780379219230,37.22,70392.14,504.7,0.48901,0.00017,25.83854]
[1780379219375,37.22,70392.96,504.7,0.48914,0.00017,25.83908]
[1780379220697,37.22,70396.73,504.7,0.48977,0.00017,25.84154]
[1780379220758,37.22,70396.73,504.7,0.48977,0.00017,25.84154]
[1780379221050,37.22,70396.73,504.7,0.48977,0.00017,25.84154]
[1780379221227,37.22,70396.73,504.7,0.48977,0.00017,25.84154]
[1780379222067,37.22,70398.67,504.7,0.49009,0.00017,25.84277]
[1780379222135,37.22,70398.67,504.7,0.49009,0.00017,25.84277]
[1780379222416,37.22,70398.67,504.7,0.49009,0.00017,25.84277]
[1780379222917,37.22,70394.98,504.7,0.48948,0.00017,25.84041]
[1780379225285,37.22,70387.48,504.7,0.48824,0.00017,25.83541]
[1780379225307,37.22,70387.48,504.7,0.48824,0.00017,25.83541]
[1780379225357,37.22,70387.48,504.7,0.48824,0.00017,25.83541]
[1780379225591,37.22,70387.48,504.7,0.48824,0.00017,25.83541]
[1780379226418,37.22,70379.24,504.7,0.48688,0.00017,25.82963]
[1780379227142,37.22,70368.53,504.7,0.4851,0.00017,25.82167]
[1780379229432,37.22,70368.9,504.7,0.48517,0.00017,25.82195]
[1780379229641,37.22,70368.73,504.7,0.48514,0.00017,25.82182]
[1780379230246,37.22,70368.73,504.7,0.48514,0.00017,25.82182]
[1780379232988,37.22,70360.76,504.7,0.48382,0.00017,25.81557]
[1780379233975,37.22,70360.29,504.7,0.48374,0.00017,25.8152]
[1780379239311,37.22,70364.26,504.7,0.48439,0.00017,25.81835]
[1780379239321,37.22,70364.26,504.7,0.48439,0.00017,25.81835]
[1780379239346,37.22,70364.26,504.7,0.48439,0.00017,25.81835]
[1780379239662,37.22,70364.16,504.7,0.48438,0.00017,25.81826]
[1780379244718,37.22,70366.56,504.7,0.48477,0.00017,25.82014]
[1780379245348,37.22,70366.56,504.7,0.48477,0.00017,25.82014]
[1780379249658,37.21,70370.54,504.7,0.48543,0.00017,25.82319]
[1780379255103,37.22,70368.86,504.7,0.48515,0.00017,25.819]
[1780379260138,37.22,70370.05,504.7,0.48535,0.00017,25.81991]
[1780379262245,37.22,70370.66,504.7,0.48545,0.00017,25.82038]
[1780379263861,37.22,70364.01,504.7,0.48435,0.00017,25.81524]
[1780379265773,37.22,70362.51,504.7,0.4841,0.00017,25.81405]
[1780379265831,37.22,70362.51,504.7,0.4841,0.00017,25.81405]
[1780379265938,37.22,70362.51,504.7,0.4841,0.00017,25.81405]
[1780379265946,37.22,70362.51,504.7,0.4841,0.00017,25.81405]
[1780379266000,37.22,70362.51,504.7,0.4841,0.00017,25.81405]
[1780379266025,37.22,70362.51,504.7,0.4841,0.00017,25.81405]
[1780379266438,37.22,70362.51,504.7,0.4841,0.00017,25.81405]
[1780379266676,37.22,70362.51,504.7,0.4841,0.00017,25.81405]
[1780379266458,37.22,70359.16,504.7,0.48355,0.00017,25.81137]
[1780379266853,37.22,70359.16,504.7,0.48355,0.00017,25.81137]
[1780379267229,37.22,70359.16,504.7,0.48355,0.00017,25.81137]
[1780379267793,37.22,70355.01,504.7,0.48286,0.00017,25.80797]
[1780379268247,37.22,70355.01,504.7,0.48286,0.00017,25.80797]
[1780379269791,37.21,70352.58,504.7,0.48245,0.00017,25.80594]
[1780379270086,37.21,70352.58,504.7,0.48245,0.00017,25.80594]
[1780379270190,37.21,70352.58,504.7,0.48245,0.00017,25.80594]
[1780379272207,37.21,70352.57,504.7,0.48245,0.00017,25.80593]
[1780379272214,37.21,70352.57,504.7,0.48245,0.00017,25.80593]
[1780379272318,37.21,70352.57,504.7,0.48245,0.00017,25.80593]
[1780379272330,37.21,70352.57,504.7,0.48245,0.00017,25.80593]
[1780379272355,37.21,70352.57,504.7,0.48245,0.00017,25.80593]
[1780379272359,37.21,70352.75,504.7,0.48248,0.00017,25.80608]
[1780379273665,37.21,70352.75,504.7,0.48248,0.00017,25.80608]
[1780379274261,37.21,70357.7,504.7,0.4833,0.00017,25.81017]
[1780379274286,37.21,70357.7,504.7,0.4833,0.00017,25.81017]
[1780379274668,37.21,70360.39,504.7,0.48374,0.00017,25.81234]
[1780379275049,37.21,70360.39,504.7,0.48374,0.00017,25.81234]
[1780379275164,37.21,70360.39,504.7,0.48374,0.00017,25.81234]
[1780379275226,37.21,70360.39,504.7,0.48374,0.00017,25.81234]
[1780379275678,37.21,70362.56,504.7,0.4841,0.00017,25.81408]
[1780379276298,37.21,70362.56,504.7,0.4841,0.00017,25.81408]
[1780379278114,37.21,70358.62,504.7,0.48345,0.00017,25.81092]
[1780379278883,37.21,70357.61,504.7,0.48329,0.00017,25.8101]
[1780379279033,37.21,70357.61,504.7,0.48329,0.00017,25.8101]
[1780379279472,37.21,70357.61,504.7,0.48329,0.00017,25.8101]
[1780379279651,37.21,70357.61,504.7,0.48329,0.00017,25.8101]
[1780379279536,37.21,70345.56,504.7,0.48129,0.00017,25.79995]
[1780379279817,37.21,70345.56,504.7,0.48129,0.00017,25.79995]
[1780379279883,37.21,70345.56,504.7,0.48129,0.00017,25.79995]
[1780379279893,37.21,70345.56,504.7,0.48129,0.00017,25.79995]
[1780379279935,37.21,70345.56,504.7,0.48129,0.00017,25.79995]
[1780379280289,37.21,70336.49,504.7,0.47979,0.00017,25.79188]
[1780379280735,37.21,70336.49,504.7,0.47979,0.00017,25.79188]
[1780379280843,37.21,70336.49,504.7,0.47979,0.00017,25.79188]
[1780379280885,37.21,70336.49,504.7,0.47979,0.00017,25.79188]
[1780379281127,37.21,70336.49,504.7,0.47979,0.00017,25.79188]
[1780379281240,37.21,70336.49,504.7,0.47979,0.00017,25.79188]
[1780379281447,37.21,70336.49,504.7,0.47979,0.00017,25.79188]
[1780379281645,37.21,70336.49,504.7,0.47979,0.00017,25.79188]
[1780379281649,37.21,70337.69,504.7,0.47999,0.00017,25.79297]
[1780379282239,37.21,70337.69,504.7,0.47999,0.00017,25.79297]
[1780379283183,37.21,70339.97,504.7,0.48037,0.00017,25.79502]
[1780379284508,37.21,70345.31,504.7,0.48125,0.00017,25.79973]
[1780379286345,37.21,70345.96,504.7,0.48136,0.00017,25.8003]
[1780379287768,37.22,70346.04,504.7,0.48138,0.00017,25.80038]
[1780379288288,37.22,70346.04,504.7,0.48138,0.00017,25.80038]
[1780379288296,37.22,70346.04,504.7,0.48138,0.00017,25.80038]
[1780379288332,37.22,70346.04,504.7,0.48138,0.00017,25.80038]
[1780379288359,37.22,70346.04,504.7,0.48138,0.00017,25.80038]
[1780379289088,37.22,70345.11,504.7,0.48122,0.00017,25.79957]
[1780379289355,37.22,70338.38,504.7,0.48011,0.00017,25.79361]
[1780379290385,37.22,70338.38,504.7,0.48011,0.00017,25.79361]
[1780379290806,37.22,70338.1,504.7,0.48007,0.00017,25.79336]
[1780379292333,37.22,70338.85,504.7,0.48019,0.00017,25.79404]
[1780379292949,37.22,70339.1,504.7,0.48023,0.00017,25.79427]
[1780379294934,37.22,70340.31,504.7,0.48043,0.00017,25.79535]
[1780379296866,37.23,70339.47,504.7,0.4803,0.00017,25.79461]
[1780379298397,37.23,70339.31,504.7,0.48027,0.00017,25.79447]
[1780379302972,37.23,70339.2,504.7,0.48026,0.00017,25.79438]
[1780379302984,37.23,70339.2,504.7,0.48026,0.00017,25.79438]
[1780379303002,37.23,70339.2,504.7,0.48026,0.00017,25.79438]
[1780379303032,37.23,70339.2,504.7,0.48026,0.00017,25.79438]
[1780379303228,37.23,70339.2,504.7,0.48026,0.00017,25.79438]
[1780379304985,37.23,70334.08,504.7,0.47941,0.00017,25.78974]
[1780379305197,37.23,70334.08,504.7,0.47941,0.00017,25.78974]
[1780379307484,37.23,70329.69,504.7,0.47869,0.00017,25.78566]
[1780379307523,37.23,70328.97,504.7,0.47857,0.00017,25.78499]
[1780379311512,37.23,70331.45,504.7,0.47898,0.00017,25.78731]
[1780379311572,37.23,70331.01,504.7,0.4789,0.00017,25.78399]
[1780379311920,37.23,70331.01,504.7,0.4789,0.00017,25.78399]
[1780379314681,37.23,70331.52,504.7,0.47899,0.00017,25.78447]
[1780379314691,37.23,70331.52,504.7,0.47899,0.00017,25.78447]
[1780379316548,37.23,70326.86,504.7,0.47822,0.00017,25.78009]
[1780379316569,37.23,70325.55,504.7,0.478,0.00017,25.77884]
[1780379316723,37.23,70325.55,504.7,0.478,0.00017,25.77884]
[1780379316786,37.23,70325.55,504.7,0.478,0.00017,25.77884]
[1780379322586,37.23,70326.44,504.7,0.47815,0.00017,25.77969]
[1780379323847,37.23,70326.69,504.7,0.47819,0.00017,25.77992]
[1780379323893,37.23,70326.69,504.7,0.47819,0.00017,25.77992]
[1780379323938,37.23,70326.69,504.7,0.47819,0.00017,25.77992]
[1780379323948,37.23,70326.69,504.7,0.47819,0.00017,25.77992]
[1780379325622,37.23,70323.69,504.7,0.47769,0.00017,25.77705]
[1780379326458,37.23,70322.35,504.7,0.47747,0.00017,25.77575]
[1780379327917,37.24,70320.18,504.7,0.47711,0.00017,25.77364]
[1780379333663,37.24,70321.38,504.7,0.47731,0.00017,25.77481]
[1780379338698,37.24,70321.77,504.7,0.47738,0.00017,25.7752]
[1780379338904,37.24,70321.77,504.7,0.47738,0.00017,25.7752]
[1780379339510,37.24,70321.77,504.7,0.47738,0.00017,25.7752]
[1780379341932,37.24,70323.9,504.7,0.47773,0.00017,25.77726]
[1780379342228,37.24,70323.9,504.7,0.47773,0.00017,25.77726]
[1780379346077,37.24,70328.03,504.7,0.47841,0.00017,25.78121]
[1780379350305,37.24,70328.18,504.7,0.47844,0.00017,25.78135]
[1780379350541,37.24,70328.18,504.7,0.47844,0.00017,25.78135]
[1780379351272,37.24,70328.49,504.7,0.47849,0.00017,25.78164]
[1780379351328,37.24,70334.3,504.7,0.47945,0.00017,25.78705]
[1780379351793,37.24,70334.3,504.7,0.47945,0.00017,25.78705]
[1780379352141,37.24,70334.3,504.7,0.47945,0.00017,25.78705]
[1780379352158,37.24,70338.22,504.7,0.4801,0.00017,25.79061]
[1780379355859,37.24,70341.92,504.7,0.48071,0.00017,25.79392]
[1780379355900,37.24,70341.92,504.7,0.48071,0.00017,25.79392]
[1780379356181,37.24,70341.92,504.7,0.48071,0.00017,25.79392]
[1780379357150,37.24,70341.68,504.7,0.48067,0.00017,25.79371]
[1780379357158,37.24,70341.68,504.7,0.48067,0.00017,25.79371]
[1780379357186,37.24,70341.68,504.7,0.48067,0.00017,25.79371]
[1780379357222,37.24,70341.68,504.7,0.48067,0.00017,25.79371]
[1780379357942,37.24,70343.88,504.7,0.48104,0.00017,25.79565]
[1780379357991,37.24,70349.66,504.7,0.48199,0.00017,25.80064]
[1780379360561,37.24,70355.12,504.7,0.48289,0.00017,25.80521]
[1780379363051,37.24,70352.53,504.7,0.48246,0.00017,25.80305]
[1780379364401,37.24,70352.23,504.7,0.48241,0.00017,25.8028]
[1780379365485,37.24,70352.95,504.7,0.48253,0.00017,25.8034]
[1780379365538,37.24,70352.95,504.7,0.48253,0.00017,25.8034]
[1780379365611,37.24,70352.95,504.7,0.48253,0.00017,25.8034]
[1780379365697,37.24,70352.95,504.7,0.48253,0.00017,25.8034]
[1780379365747,37.24,70352.95,504.7,0.48253,0.00017,25.8034]
[1780379365760,37.24,70352.95,504.7,0.48253,0.00017,25.8034]
[1780379365766,37.24,70354.78,504.7,0.48283,0.00017,25.80492]
[1780379366048,37.24,70354.78,504.7,0.48283,0.00017,25.80492]
[1780379366229,37.24,70354.78,504.7,0.48283,0.00017,25.80492]
[1780379366463,37.23,70347.71,504.7,0.48166,0.00017,25.79895]
[1780379367386,37.23,70347.71,504.7,0.48166,0.00017,25.79895]
[1780379367458,37.23,70347.71,504.7,0.48166,0.00017,25.79895]
[1780379367508,37.23,70347.71,504.7,0.48166,0.00017,25.79895]
[1780379367548,37.24,70329.43,504.7,0.47864,0.00017,25.78252]
[1780379367907,37.24,70329.43,504.7,0.47864,0.00017,25.78252]
[1780379368187,37.24,70329.43,504.7,0.47864,0.00017,25.78252]
[1780379368492,37.24,70329.43,504.7,0.47864,0.00017,25.78252]
[1780379368685,37.24,70329.43,504.7,0.47864,0.00017,25.78252]
[1780379368701,37.24,70328.94,504.7,0.47856,0.00017,25.78206]
[1780379368915,37.24,70328.94,504.7,0.47856,0.00017,25.78206]
[1780379369126,37.24,70327.57,504.7,0.47834,0.00017,25.78077]
[1780379369860,37.24,70327.57,504.7,0.47834,0.00017,25.78077]
[1780379370718,37.24,70327.57,504.7,0.47834,0.00017,25.78077]
[1780379370918,37.24,70326.32,504.7,0.47813,0.00017,25.77958]
[1780379371761,37.24,70326.32,504.7,0.47813,0.00017,25.77958]
[1780379371936,37.24,70331.65,504.7,0.47901,0.00017,25.7846]
[1780379372038,37.24,70334.46,504.7,0.47947,0.00017,25.78428]
[1780379373786,37.24,70334.28,504.7,0.47944,0.00017,25.78412]
[1780379374790,37.24,70334.29,504.7,0.47944,0.00017,25.78413]
[1780379375753,37.24,70334.29,504.7,0.47944,0.00017,25.78413]
[1780379379384,37.24,70337.33,504.7,0.47995,0.00017,25.7869]
[1780379379396,37.24,70337.33,504.7,0.47995,0.00017,25.7869]
[1780379379413,37.24,70337.33,504.7,0.47995,0.00017,25.7869]
[1780379379420,37.24,70337.33,504.7,0.47995,0.00017,25.7869]
[1780379379522,37.24,70337.33,504.7,0.47995,0.00017,25.7869]
[1780379379586,37.24,70337.33,504.7,0.47995,0.00017,25.7869]
[1780379379731,37.24,70337.33,504.7,0.47995,0.00017,25.7869]
[1780379379781,37.24,70338.99,504.7,0.48022,0.00017,25.7884]
[1780379379803,37.24,70338.99,504.7,0.48022,0.00017,25.7884]
[1780379379991,37.24,70338.99,504.7,0.48022,0.00017,25.7884]
[1780379380118,37.24,70338.99,504.7,0.48022,0.00017,25.7884]
[1780379380182,37.24,70338.99,504.7,0.48022,0.00017,25.7884]
[1780379380240,37.24,70338.99,504.7,0.48022,0.00017,25.7884]
[1780379380499,37.24,70338.99,504.7,0.48022,0.00017,25.7884]
[1780379380583,37.24,70338.99,504.7,0.48022,0.00017,25.7884]
[1780379380677,37.24,70326.88,504.7,0.47822,0.00017,25.77721]
[1780379381429,37.24,70326.88,504.7,0.47822,0.00017,25.77721]
[1780379382777,37.24,70330.58,504.7,0.47883,0.00017,25.7807]
[1780379382899,37.24,70334.59,504.7,0.4795,0.00017,25.78441]
[1780379383181,37.24,70334.59,504.7,0.4795,0.00017,25.78441]
[1780379383729,37.24,70334.59,504.7,0.4795,0.00017,25.78441]
[1780379384068,37.24,70334.89,504.7,0.47954,0.00017,25.78468]
[1780379384096,37.24,70334.89,504.7,0.47954,0.00017,25.78468]
[1780379384145,37.24,70334.89,504.7,0.47954,0.00017,25.78468]
[1780379384161,37.24,70334.89,504.7,0.47954,0.00017,25.78468]
[1780379384313,37.24,70334.89,504.7,0.47954,0.00017,25.78468]
[1780379384369,37.24,70334.89,504.7,0.47954,0.00017,25.78468]
[1780379384456,37.24,70334.89,504.7,0.47954,0.00017,25.78468]
[1780379384554,37.24,70335.67,504.7,0.47967,0.00017,25.7854]
[1780379385603,37.24,70347.26,504.7,0.48159,0.00017,25.79567]
[1780379386268,37.24,70347.26,504.7,0.48159,0.00017,25.79567]
[1780379386268,37.24,70347.26,504.7,0.48159,0.00017,25.79567]
[1780379386855,37.24,70348.97,504.7,0.48187,0.00017,25.79713]
[1780379386928,37.24,70348.97,504.7,0.48187,0.00017,25.79713]
[1780379387757,37.24,70348.97,504.7,0.48187,0.00017,25.79713]
[1780379387056,37.24,70354.92,504.7,0.48286,0.00017,25.80213]
[1780379392537,37.23,70358.09,504.7,0.48338,0.00017,25.80472]
[1780379394485,37.23,70357.69,504.7,0.48331,0.00017,25.80439]
[1780379399820,37.23,70361.39,504.7,0.48392,0.00017,25.80737]
[1780379399840,37.23,70361.39,504.7,0.48392,0.00017,25.80737]
[1780379399845,37.23,70361.39,504.7,0.48392,0.00017,25.80737]
[1780379399856,37.23,70361.39,504.7,0.48392,0.00017,25.80737]
[1780379399960,37.23,70361.39,504.7,0.48392,0.00017,25.80737]
[1780379400087,37.23,70361.39,504.7,0.48392,0.00017,25.80737]
[1780379400130,37.23,70361.39,504.7,0.48392,0.00017,25.80737]
[1780379400167,37.23,70361.39,504.7,0.48392,0.00017,25.80737]
[1780379400203,37.23,70361.39,504.7,0.48392,0.00017,25.80737]
[1780379400218,37.23,70361.39,504.7,0.48392,0.00017,25.80737]
[1780379400714,37.23,70352.78,504.7,0.48249,0.00017,25.80033]
[1780379401153,37.23,70346.68,504.7,0.48148,0.00017,25.79514]
[1780379401824,37.23,70346.68,504.7,0.48148,0.00017,25.79514]
[1780379401920,37.23,70346.68,504.7,0.48148,0.00017,25.79514]
[1780379402663,37.23,70338.62,504.7,0.48015,0.00017,25.78803]
[1780379403286,37.23,70338.62,504.7,0.48015,0.00017,25.78803]
[1780379403433,37.23,70332.9,504.7,0.4792,0.00017,25.78281]
[1780379404539,37.23,70332.9,504.7,0.4792,0.00017,25.78281]
[1780379404550,37.23,70332.9,504.7,0.4792,0.00017,25.78281]
[1780379404578,37.23,70341.96,504.7,0.4807,0.00017,25.79101]
[1780379404815,37.23,70341.96,504.7,0.4807,0.00017,25.79101]
[1780379405399,37.23,70341.96,504.7,0.4807,0.00017,25.79101]
[1780379405501,37.23,70349.36,504.7,0.48192,0.00017,25.79743]
[1780379406306,37.23,70349.36,504.7,0.48192,0.00017,25.79743]
[1780379406331,37.23,70349.36,504.7,0.48192,0.00017,25.79743]
[1780379406347,37.23,70349.36,504.7,0.48192,0.00017,25.79743]
[1780379407187,37.22,70351.78,504.7,0.48232,0.00017,25.79948]
[1780379407199,37.23,70358.79,504.7,0.48348,0.00017,25.80527]
[1780379408276,37.23,70358.79,504.7,0.48348,0.00017,25.80527]
[1780379411211,37.22,70367.16,504.7,0.48487,0.00017,25.81189]
[1780379411311,37.22,70372.73,504.7,0.48579,0.00017,25.81613]
[1780379416902,37.22,70372.9,504.7,0.48581,0.00017,25.81625]
[1780379416964,37.22,70372.9,504.7,0.48581,0.00017,25.81625]
[1780379417267,37.22,70365.29,504.7,0.48455,0.00017,25.81043]
[1780379418150,37.22,70365.29,504.7,0.48455,0.00017,25.81043]
[1780379418733,37.22,70365.29,504.7,0.48455,0.00017,25.81043]
[1780379418904,37.22,70361.0,504.7,0.48384,0.00017,25.80703]
[1780379418968,37.22,70361.0,504.7,0.48384,0.00017,25.80703]
[1780379419000,37.22,70361.0,504.7,0.48384,0.00017,25.80703]
[1780379419010,37.22,70361.0,504.7,0.48384,0.00017,25.80703]
[1780379419030,37.22,70361.0,504.7,0.48384,0.00017,25.80703]
[1780379419196,37.22,70361.0,504.7,0.48384,0.00017,25.80703]
[1780379419223,37.22,70361.0,504.7,0.48384,0.00017,25.80703]
[1780379419584,37.22,70361.0,504.7,0.48384,0.00017,25.80703]
[1780379419804,37.22,70361.0,504.7,0.48384,0.00017,25.80703]
[1780379421525,37.22,70350.61,504.7,0.48212,0.00017,25.79847]
[1780379421713,37.22,70350.61,504.7,0.48212,0.00017,25.79847]
[1780379421739,37.22,70350.61,504.7,0.48212,0.00017,25.79847]
[1780379427338,37.21,70347.7,504.7,0.48164,0.00017,25.79597]
[1780379428453,37.21,70347.7,504.7,0.48164,0.00017,25.79597]
[1780379428462,37.21,70347.7,504.7,0.48164,0.00017,25.79597]
[1780379428563,37.21,70347.7,504.7,0.48164,0.00017,25.79597]
[1780379428645,37.21,70347.56,504.7,0.48161,0.00017,25.79585]
[1780379430792,37.21,70339.94,504.7,0.48035,0.00017,25.78917]
[1780379430892,37.21,70339.94,504.7,0.48035,0.00017,25.78917]
[1780379430971,37.21,70339.94,504.7,0.48035,0.00017,25.78917]
[1780379432228,37.21,70340.15,504.7,0.48038,0.00017,25.78645]
[1780379435135,37.21,70337.41,504.7,0.47993,0.00017,25.78398]
[1780379437036,37.21,70337.15,504.7,0.47989,0.00017,25.78375]
[1780379437054,37.21,70337.15,504.7,0.47989,0.00017,25.78375]
[1780379439078,37.21,70334.86,504.7,0.47951,0.00017,25.78166]
[1780379439081,37.21,70334.86,504.7,0.47951,0.00017,25.78166]
[1780379444458,37.21,70335.32,504.7,0.47959,0.00017,25.78208]
[1780379446244,37.21,70335.1,504.7,0.47955,0.00017,25.78188]
[1780379451396,37.21,70334.96,504.7,0.47953,0.00017,25.78176]
[1780379452686,37.21,70331.52,504.7,0.47896,0.00017,25.77858]
[1780379452697,37.21,70331.52,504.7,0.47896,0.00017,25.77858]
[1780379452708,37.21,70331.52,504.7,0.47896,0.00017,25.77858]
[1780379452713,37.21,70331.52,504.7,0.47896,0.00017,25.77858]
[1780379452846,37.21,70331.52,504.7,0.47896,0.00017,25.77858]
[1780379452935,37.21,70327.25,504.7,0.47825,0.00017,25.77456]
[1780379453527,37.21,70327.25,504.7,0.47825,0.00017,25.77456]
[1780379455044,37.21,70322.15,504.7,0.47741,0.00017,25.76966]
[1780379460171,37.21,70320.29,504.7,0.4771,0.00017,25.76784]
[1780379460177,37.21,70320.29,504.7,0.4771,0.00017,25.76784]
[1780379460984,37.21,70320.99,504.7,0.47722,0.00017,25.76853]
[1780379461091,37.21,70320.99,504.7,0.47722,0.00017,25.76853]
[1780379461108,37.21,70320.99,504.7,0.47722,0.00017,25.76853]
[1780379461173,37.21,70320.99,504.7,0.47722,0.00017,25.76853]
[1780379461735,37.21,70320.99,504.7,0.47722,0.00017,25.76853]
[1780379462114,37.21,70324.03,504.7,0.47772,0.00017,25.77148]
[1780379462364,37.21,70324.03,504.7,0.47772,0.00017,25.77148]
[1780379462380,37.21,70324.03,504.7,0.47772,0.00017,25.77148]
[1780379462586,37.21,70314.52,504.7,0.47615,0.00017,25.7621]
[1780379463117,37.21,70314.52,504.7,0.47615,0.00017,25.7621]
[1780379463593,37.21,70314.99,504.7,0.47622,0.00017,25.76258]
[1780379465034,37.21,70314.17,504.7,0.47609,0.00017,25.76175]
[1780379465490,37.21,70314.17,504.7,0.47609,0.00017,25.76175]
[1780379470642,37.21,70312.89,504.7,0.47587,0.00017,25.76045]
[1780379473653,37.21,70311.71,504.7,0.47568,0.00017,25.75925]
[1780379473782,37.21,70311.71,504.7,0.47568,0.00017,25.75925]
[1780379473823,37.21,70311.71,504.7,0.47568,0.00017,25.75925]
[1780379473956,37.21,70312.65,504.7,0.47583,0.00017,25.7602]
[1780379473976,37.21,70312.65,504.7,0.47583,0.00017,25.7602]
[1780379474228,37.21,70312.65,504.7,0.47583,0.00017,25.7602]
[1780379474637,37.21,70312.65,504.7,0.47583,0.00017,25.7602]
[1780379474670,37.21,70330.28,504.7,0.47875,0.00017,25.77741]
[1780379475203,37.21,70330.28,504.7,0.47875,0.00017,25.77741]
[1780379475677,37.21,70324.36,504.7,0.47777,0.00017,25.77179]
[1780379476684,37.2,70315.52,504.7,0.4763,0.00017,25.76307]
[1780379478790,37.2,70313.3,504.7,0.47593,0.00017,25.76082]
[1780379479550,37.2,70313.3,504.7,0.47593,0.00017,25.76082]
[1780379484742,37.2,70312.42,504.7,0.47578,0.00017,25.75992]
[1780379486239,37.2,70311.36,504.7,0.47561,0.00017,25.75884]
[1780379487344,37.2,70310.99,504.7,0.47554,0.00017,25.75846]
[1780379489546,37.19,70320.55,504.7,0.47712,0.00017,25.76802]
[1780379493227,37.14,70324.39,504.7,0.47771,0.00017,25.76868]
[1780379494463,37.13,70323.46,504.7,0.47755,0.00017,25.76774]
[1780379494813,37.13,70317.42,504.7,0.47654,0.00017,25.76179]
[1780379496125,37.13,70317.1,504.7,0.47649,0.00017,25.76147]
[1780379498227,37.13,70318.44,504.7,0.47671,0.00017,25.7628]
[1780379498840,37.13,70324.17,504.7,0.47766,0.00017,25.76841]
[1780379499808,37.13,70324.17,504.7,0.47766,0.00017,25.76841]
[1780379500190,37.13,70324.21,504.7,0.47766,0.00017,25.76845]
[1780379500854,37.13,70314.87,504.7,0.47611,0.00017,25.75921]
[1780379505890,37.12,70309.41,504.7,0.47521,0.00017,25.75362]
[1780379508088,37.12,70308.82,504.7,0.47511,0.00017,25.75301]
[1780379508223,37.12,70308.82,504.7,0.47511,0.00017,25.75301]
[1780379512393,37.12,70313.16,504.7,0.47582,0.00017,25.75746]
[1780379512575,37.12,70313.16,504.7,0.47582,0.00017,25.75746]
[1780379512678,37.12,70313.16,504.7,0.47582,0.00017,25.75746]
[1780379512760,37.12,70312.92,504.7,0.47578,0.00017,25.75721]
[1780379513136,37.12,70312.92,504.7,0.47578,0.00017,25.75721]
[1780379513322,37.12,70312.92,504.7,0.47578,0.00017,25.75721]
[1780379513386,37.12,70303.66,504.7,0.47425,0.00017,25.74759]
[1780379514779,37.12,70303.66,504.7,0.47425,0.00017,25.74759]
[1780379514854,37.12,70303.66,504.7,0.47425,0.00017,25.74759]
[1780379514916,37.12,70303.66,504.7,0.47425,0.00017,25.74759]
[1780379514845,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515242,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515282,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515350,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515475,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515498,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515566,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515724,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515783,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515822,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515907,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515908,37.12,70307.12,504.7,0.47482,0.00017,25.75123]
[1780379515921,37.12,70291.31,504.7,0.4722,0.00017,25.73417]
[1780379516110,37.12,70291.31,504.7,0.4722,0.00017,25.73417]
[1780379516209,37.12,70291.31,504.7,0.4722,0.00017,25.73417]
[1780379516768,37.12,70291.31,504.7,0.4722,0.00017,25.73417]
[1780379516772,37.12,70291.31,504.7,0.4722,0.00017,25.73417]
[1780379516811,37.12,70291.31,504.7,0.4722,0.00017,25.73417]
[1780379516876,37.12,70269.84,504.7,0.46864,0.00017,25.70924]
[1780379517623,37.12,70269.84,504.7,0.46864,0.00017,25.70924]
[1780379517659,37.12,70269.84,504.7,0.46864,0.00017,25.70924]
[1780379518227,37.12,70265.93,504.7,0.46799,0.00017,25.70448]
[1780379518881,37.12,70264.76,504.7,0.4678,0.00017,25.70305]
[1780379519027,37.12,70264.76,504.7,0.4678,0.00017,25.70305]
[1780379519125,37.12,70264.76,504.7,0.4678,0.00017,25.70305]
[1780379519793,37.12,70264.76,504.7,0.4678,0.00017,25.70305]
[1780379519848,37.12,70264.76,504.7,0.4678,0.00017,25.70305]
[1780379519864,37.12,70264.76,504.7,0.4678,0.00017,25.70305]
[1780379519864,37.12,70264.76,504.7,0.4678,0.00017,25.70305]
[1780379520073,37.12,70263.97,504.7,0.46767,0.00017,25.70207]
[1780379520091,37.12,70263.97,504.7,0.46767,0.00017,25.70207]
[1780379520298,37.12,70263.97,504.7,0.46767,0.00017,25.70207]
[1780379520790,37.12,70263.97,504.7,0.46767,0.00017,25.70207]
[1780379520879,37.12,70269.62,504.7,0.46861,0.00017,25.70898]
[1780379521496,37.12,70269.62,504.7,0.46861,0.00017,25.70898]
[1780379521565,37.12,70269.62,504.7,0.46861,0.00017,25.70898]
[1780379521590,37.12,70275.58,504.7,0.46959,0.00017,25.71611]
[1780379521992,37.12,70275.58,504.7,0.46959,0.00017,25.71611]
[1780379522937,37.12,70276.52,504.7,0.46975,0.00017,25.71723]
[1780379522947,37.12,70276.52,504.7,0.46975,0.00017,25.71723]
[1780379525074,37.12,70272.26,504.7,0.46905,0.00017,25.71217]
[1780379525234,37.12,70272.26,504.7,0.46905,0.00017,25.71217]
[1780379525824,37.12,70272.26,504.7,0.46905,0.00017,25.71217]
[1780379526081,37.13,70273.85,504.7,0.46931,0.00017,25.71408]
[1780379526166,37.13,70273.85,504.7,0.46931,0.00017,25.71408]
[1780379526188,37.13,70273.85,504.7,0.46931,0.00017,25.71408]
[1780379526191,37.13,70273.85,504.7,0.46931,0.00017,25.71408]
[1780379526303,37.13,70273.85,504.7,0.46931,0.00017,25.71408]
[1780379526868,37.13,70273.85,504.7,0.46931,0.00017,25.71408]
[1780379526937,37.13,70273.12,504.7,0.46919,0.00017,25.71321]
[1780379527074,37.13,70273.12,504.7,0.46919,0.00017,25.71321]
[1780379528137,37.13,70275.27,504.7,0.46955,0.00017,25.71578]
[1780379528197,37.13,70275.27,504.7,0.46955,0.00017,25.71578]
[1780379528276,37.13,70275.27,504.7,0.46955,0.00017,25.71578]
[1780379528297,37.13,70275.27,504.7,0.46955,0.00017,25.71578]
[1780379528490,37.13,70275.27,504.7,0.46955,0.00017,25.71578]
[1780379528650,37.13,70275.27,504.7,0.46955,0.00017,25.71578]
[1780379528692,37.13,70275.27,504.7,0.46955,0.00017,25.71578]
[1780379529196,37.13,70277.36,504.7,0.4699,0.00017,25.71824]
[1780379529266,37.13,70277.36,504.7,0.4699,0.00017,25.71824]
[1780379529284,37.13,70277.36,504.7,0.4699,0.00017,25.71824]
[1780379529446,37.13,70265.65,504.7,0.46796,0.00017,25.70418]
[1780379529967,37.13,70265.65,504.7,0.46796,0.00017,25.70418]
[1780379529972,37.13,70265.65,504.7,0.46796,0.00017,25.70418]
[1780379530368,37.13,70265.65,504.7,0.46796,0.00017,25.70418]
[1780379530882,37.13,70265.65,504.7,0.46796,0.00017,25.70418]
[1780379531255,37.13,70261.86,504.7,0.46733,0.00017,25.69951]
[1780379531433,37.13,70261.86,504.7,0.46733,0.00017,25.69951]
[1780379531906,37.13,70261.86,504.7,0.46733,0.00017,25.69951]
[1780379531939,37.13,70261.86,504.7,0.46733,0.00017,25.69951]
[1780379533006,37.13,70267.28,504.7,0.46823,0.00017,25.70619]
[1780379533142,37.13,70267.28,504.7,0.46823,0.00017,25.70619]
[1780379533837,37.13,70267.28,504.7,0.46823,0.00017,25.70619]
[1780379533923,37.13,70267.28,504.7,0.46823,0.00017,25.70619]
[1780379534241,37.13,70271.32,504.7,0.4689,0.00017,25.71109]
[1780379535376,37.13,70272.34,504.7,0.46907,0.00017,25.71231]
[1780379536000,37.13,70272.95,504.7,0.46917,0.00017,25.71305]
[1780379536063,37.13,70272.95,504.7,0.46917,0.00017,25.71305]
[1780379536086,37.13,70272.95,504.7,0.46917,0.00017,25.71305]
[1780379536366,37.13,70272.95,504.7,0.46917,0.00017,25.71305]
[1780379536376,37.13,70272.95,504.7,0.46917,0.00017,25.71305]
[1780379536922,37.13,70272.95,504.7,0.46917,0.00017,25.71305]
[1780379537089,37.13,70273.52,504.7,0.46927,0.00017,25.71374]
[1780379537096,37.13,70273.52,504.7,0.46927,0.00017,25.71374]
[1780379537286,37.13,70273.52,504.7,0.46927,0.00017,25.71374]
[1780379537452,37.13,70273.52,504.7,0.46927,0.00017,25.71374]
[1780379537850,37.13,70273.52,504.7,0.46927,0.00017,25.71374]
[1780379537917,37.13,70273.52,504.7,0.46927,0.00017,25.71374]
[1780379537955,37.13,70277.55,504.7,0.46993,0.00017,25.7185]
[1780379538070,37.13,70277.55,504.7,0.46993,0.00017,25.7185]
[1780379538177,37.13,70277.55,504.7,0.46993,0.00017,25.7185]
[1780379538231,37.13,70277.55,504.7,0.46993,0.00017,25.7185]
[1780379538266,37.13,70277.55,504.7,0.46993,0.00017,25.7185]
[1780379538466,37.13,70277.55,504.7,0.46993,0.00017,25.7185]
[1780379538506,37.13,70277.55,504.7,0.46993,0.00017,25.7185]
[1780379538580,37.13,70277.55,504.7,0.46993,0.00017,25.7185]
[1780379538936,37.13,70294.68,504.7,0.47277,0.00017,25.73796]
[1780379539895,37.13,70304.77,504.7,0.47444,0.00017,25.74882]
[1780379540709,37.13,70304.77,504.7,0.47444,0.00017,25.74882]
[1780379542835,37.13,70313.18,504.7,0.47584,0.00017,25.75752]
[1780379547069,37.13,70315.88,504.7,0.47628,0.00017,25.76024]
[1780379548958,37.13,70309.45,504.7,0.47522,0.00017,25.75368]
[1780379551886,37.13,70303.17,504.7,0.47417,0.00017,25.74711]
[1780379553848,37.13,70305.76,504.7,0.4746,0.00017,25.74694]
[1780379553942,37.13,70311.66,504.7,0.47558,0.00017,25.75305]
[1780379554465,37.13,70311.66,504.7,0.47558,0.00017,25.75305]
[1780379555053,37.13,70315.72,504.7,0.47625,0.00017,25.75717]
[1780379555116,37.13,70315.72,504.7,0.47625,0.00017,25.75717]
[1780379555259,37.13,70315.72,504.7,0.47625,0.00017,25.75717]
[1780379555893,37.13,70326.16,504.7,0.47799,0.00017,25.76743]
[1780379556707,37.13,70326.16,504.7,0.47799,0.00017,25.76743]
[1780379557463,37.13,70328.61,504.7,0.47839,0.00017,25.76976]
[1780379557554,37.13,70328.61,504.7,0.47839,0.00017,25.76976]
[1780379557591,37.13,70328.61,504.7,0.47839,0.00017,25.76976]
[1780379557930,37.13,70328.61,504.7,0.47839,0.00017,25.76976]
[1780379557974,37.13,70328.61,504.7,0.47839,0.00017,25.76976]
[1780379558585,37.13,70315.91,504.7,0.47629,0.00017,25.75737]
[1780379559872,37.13,70315.91,504.7,0.47629,0.00017,25.75737]
[1780379559929,37.13,70309.85,504.7,0.47528,0.00017,25.7512]
[1780379560926,37.13,70310.6,504.7,0.47541,0.00017,25.75198]
[1780379566320,37.13,70310.55,504.7,0.4754,0.00017,25.75193]
[1780379571755,37.14,70307.06,504.7,0.47482,0.00017,25.74832]
[1780379577505,37.14,70307.13,504.7,0.47484,0.00017,25.7484]
[1780379581616,37.14,70296.39,504.7,0.47306,0.00017,25.73695]
[1780379587922,37.14,70301.33,504.7,0.47388,0.00017,25.7423]
[1780379593037,37.14,70301.23,504.7,0.47387,0.00017,25.7422]
[1780379594516,37.15,70309.2,504.7,0.47519,0.00017,25.75058]
[1780379596196,37.15,70308.4,504.7,0.47506,0.00017,25.74976]
[1780379598064,37.15,70298.7,504.7,0.47345,0.00017,25.73949]
[1780379601555,37.15,70298.27,504.7,0.47338,0.00017,25.73902]
[1780379601902,37.15,70298.27,504.7,0.47338,0.00017,25.73902]
[1780379604184,37.15,70302.36,504.7,0.47406,0.00017,25.74341]
[1780379604240,37.15,70302.36,504.7,0.47406,0.00017,25.74341]
[1780379604444,37.15,70302.36,504.7,0.47406,0.00017,25.74341]
[1780379604586,37.15,70301.54,504.7,0.47392,0.00017,25.74254]
[1780379605238,37.15,70301.54,504.7,0.47392,0.00017,25.74254]
[1780379605859,37.15,70301.54,504.7,0.47392,0.00017,25.74254]
[1780379606784,37.14,70299.2,504.7,0.47353,0.00017,25.74002]
[1780379606786,37.14,70299.2,504.7,0.47353,0.00017,25.74002]
[1780379607843,37.14,70298.62,504.7,0.47343,0.00017,25.7394]
[1780379607864,37.14,70298.62,504.7,0.47343,0.00017,25.7394]
[1780379609750,37.14,70297.46,504.7,0.47324,0.00017,25.73814]
[1780379611899,37.14,70294.79,504.7,0.4728,0.00017,25.73522]
[1780379617677,37.14,70294.05,504.7,0.47266,0.00017,25.73146]
[1780379622922,37.13,70291.97,504.7,0.47231,0.00017,25.72914]
[1780379626114,37.13,70294.89,504.7,0.47279,0.00017,25.73235]
[1780379627061,37.13,70295.26,504.7,0.47285,0.00017,25.73275]
[1780379629056,37.13,70296.6,504.7,0.47307,0.00017,25.73421]
[1780379630072,37.12,70295.56,504.7,0.4729,0.00017,25.73307]
[1780379630522,37.12,70295.56,504.7,0.4729,0.00017,25.73307]
[1780379630563,37.12,70295.56,504.7,0.4729,0.00017,25.73307]
[1780379630564,37.12,70295.56,504.7,0.4729,0.00017,25.73307]
[1780379630618,37.12,70295.56,504.7,0.4729,0.00017,25.73307]
[1780379630718,37.12,70295.56,504.7,0.4729,0.00017,25.73307]
[1780379630809,37.12,70295.56,504.7,0.4729,0.00017,25.73307]
[1780379630902,37.12,70295.56,504.7,0.4729,0.00017,25.73307]
[1780379630953,37.12,70295.56,504.7,0.4729,0.00017,25.73307]
[1780379631025,37.12,70295.56,504.7,0.4729,0.00017,25.73307]
[1780379630975,37.12,70286.27,504.7,0.47136,0.00017,25.72269]
[1780379631065,37.12,70286.27,504.7,0.47136,0.00017,25.72269]
[1780379631225,37.12,70286.27,504.7,0.47136,0.00017,25.72269]
[1780379631598,37.12,70286.27,504.7,0.47136,0.00017,25.72269]
[1780379631775,37.12,70271.14,504.7,0.46885,0.00017,25.70499]
[1780379632361,37.12,70271.14,504.7,0.46885,0.00017,25.70499]
[1780379632820,37.12,70271.14,504.7,0.46885,0.00017,25.70499]
[1780379632918,37.12,70271.14,504.7,0.46885,0.00017,25.70499]
[1780379633020,37.12,70269.62,504.7,0.4686,0.00017,25.70317]
[1780379638824,37.13,70272.53,504.7,0.46909,0.00017,25.70669]
[1780379642915,37.13,70272.81,504.7,0.46914,0.00017,25.70704]
[1780379642932,37.13,70272.81,504.7,0.46914,0.00017,25.70704]
[1780379643144,37.13,70272.77,504.7,0.46913,0.00017,25.707]
[1780379643284,37.13,70272.77,504.7,0.46913,0.00017,25.707]
[1780379643415,37.13,70272.77,504.7,0.46913,0.00017,25.707]
[1780379643647,37.13,70272.77,504.7,0.46913,0.00017,25.707]
[1780379643859,37.13,70283.91,504.7,0.47098,0.00017,25.72005]
[1780379644236,37.13,70283.91,504.7,0.47098,0.00017,25.72005]
[1780379644785,37.13,70283.91,504.7,0.47098,0.00017,25.72005]
[1780379645250,37.13,70284.57,504.7,0.47109,0.00017,25.72081]
[1780379646023,37.13,70284.57,504.7,0.47109,0.00017,25.72081]
[1780379646271,37.13,70288.1,504.7,0.47167,0.00017,25.72482]
[1780379646297,37.13,70288.1,504.7,0.47167,0.00017,25.72482]
[1780379647066,37.13,70289.76,504.7,0.47195,0.00017,25.72669]
[1780379652922,37.13,70292.43,504.7,0.47238,0.00017,25.72963]
[1780379656952,37.12,70299.72,504.7,0.47359,0.00017,25.73757]
[1780379659406,37.12,70301.78,504.7,0.47393,0.00017,25.73976]
[1780379661556,37.12,70304.76,504.7,0.47442,0.00017,25.74292]
[1780379661816,37.12,70304.76,504.7,0.47442,0.00017,25.74292]
[1780379661856,37.12,70304.76,504.7,0.47442,0.00017,25.74292]
[1780379661864,37.12,70304.76,504.7,0.47442,0.00017,25.74292]
[1780379661987,37.12,70304.7,504.7,0.47441,0.00017,25.74285]
[1780379663801,37.12,70306.77,504.7,0.47475,0.00017,25.74503]
[1780379663854,37.12,70306.77,504.7,0.47475,0.00017,25.74503]
[1780379669036,37.11,70306.29,504.7,0.47467,0.00017,25.74451]
[1780379674071,37.11,70305.21,504.7,0.47448,0.00017,25.74046]
[1780379679845,37.11,70302.93,504.7,0.4741,0.00017,25.73804]
[1780379679856,37.11,70302.66,504.7,0.47406,0.00017,25.73775]
[1780379680579,37.11,70302.66,504.7,0.47406,0.00017,25.73775]
[1780379680929,37.11,70302.66,504.7,0.47406,0.00017,25.73775]
[1780379680937,37.11,70302.66,504.7,0.47406,0.00017,25.73775]
[1780379681235,37.11,70300.43,504.7,0.47369,0.00017,25.73537]
[1780379687166,37.11,70296.4,504.7,0.47302,0.00017,25.73098]
[1780379688979,37.11,70296.4,504.7,0.47302,0.00017,25.73098]
[1780379689956,37.11,70296.26,504.7,0.47299,0.00017,25.73082]
[1780379691179,37.11,70294.84,504.7,0.47276,0.00017,25.72926]
[1780379692090,37.11,70294.84,504.7,0.47276,0.00017,25.72926]
[1780379692381,37.1,70294.89,504.7,0.47276,0.00017,25.72932]
[1780379692910,37.1,70294.89,504.7,0.47276,0.00017,25.72932]
[1780379694114,37.1,70292.77,504.7,0.47241,0.00017,25.72697]
[1780379694898,37.1,70289.38,504.7,0.47185,0.00017,25.72318]
[1780379698504,37.1,70290.46,504.7,0.47202,0.00017,25.72438]
[1780379700631,37.1,70293.99,504.7,0.47261,0.00017,25.72829]
[1780379700771,37.1,70293.99,504.7,0.47261,0.00017,25.72829]
[1780379701542,37.1,70295.01,504.7,0.47277,0.00017,25.72941]
[1780379701547,37.1,70295.01,504.7,0.47277,0.00017,25.72941]
[1780379701582,37.1,70295.01,504.7,0.47277,0.00017,25.72941]
[1780379701706,37.1,70295.01,504.7,0.47277,0.00017,25.72941]
[1780379701817,37.1,70295.01,504.7,0.47277,0.00017,25.72941]
[1780379702039,37.1,70295.01,504.7,0.47277,0.00017,25.72941]
[1780379702182,37.09,70294.99,504.7,0.47277,0.00017,25.72938]
[1780379702790,37.09,70294.99,504.7,0.47277,0.00017,25.72938]
[1780379702870,37.09,70294.99,504.7,0.47277,0.00017,25.72938]
[1780379702877,37.09,70281.18,504.7,0.47048,0.00017,25.71378]
[1780379703698,37.09,70281.18,504.7,0.47048,0.00017,25.71378]
[1780379703960,37.09,70281.18,504.7,0.47048,0.00017,25.71378]
[1780379703978,37.09,70275.17,504.7,0.46948,0.00017,25.70672]
[1780379705292,37.09,70274.49,504.7,0.46936,0.00017,25.7059]
[1780379707382,37.09,70273.69,504.7,0.46923,0.00017,25.70495]
[1780379711316,37.09,70271.24,504.7,0.46882,0.00017,25.702]
[1780379711334,37.09,70271.7,504.7,0.4689,0.00017,25.70255]
[1780379712624,37.09,70271.7,504.7,0.4689,0.00017,25.70255]
[1780379712787,37.09,70271.7,504.7,0.4689,0.00017,25.70255]
[1780379712967,37.09,70271.7,504.7,0.4689,0.00017,25.70255]
[1780379713766,37.09,70262.37,504.7,0.46735,0.00017,25.69113]
[1780379715000,37.09,70256.18,504.7,0.46632,0.00017,25.68334]
[1780379715543,37.09,70256.18,504.7,0.46632,0.00017,25.68334]
[1780379716651,37.09,70255.98,504.7,0.46629,0.00017,25.68309]
[1780379716656,37.09,70255.98,504.7,0.46629,0.00017,25.68309]
[1780379716658,37.09,70255.98,504.7,0.46629,0.00017,25.68309]
[1780379719068,37.09,70254.09,504.7,0.46597,0.00017,25.68068]
[1780379721404,37.09,70260.63,504.7,0.46706,0.00017,25.68896]
[1780379723240,37.09,70263.31,504.7,0.46751,0.00017,25.6923]
[1780379728874,37.09,70261.5,504.7,0.4672,0.00017,25.69005]
[1780379730292,37.09,70260.84,504.7,0.4671,0.00017,25.68923]
[1780379730815,37.09,70260.84,504.7,0.4671,0.00017,25.68923]
[1780379732633,37.09,70258.55,504.7,0.46671,0.00017,25.68343]
[1780379734806,37.09,70257.59,504.7,0.46655,0.00017,25.68222]
[1780379735235,37.09,70257.99,504.7,0.46662,0.00017,25.68272]
[1780379735307,37.09,70257.99,504.7,0.46662,0.00017,25.68272]
[1780379736512,37.09,70254.65,504.7,0.46606,0.00017,25.67848]
[1780379737551,37.09,70253.49,504.7,0.46587,0.00017,25.67699]
[1780379737836,37.09,70253.49,504.7,0.46587,0.00017,25.67699]
[1780379740102,37.09,70251.23,504.7,0.4655,0.00017,25.67409]
[1780379740130,37.09,70257.37,504.7,0.46652,0.00017,25.68195]
[1780379740539,37.09,70265.79,504.7,0.46791,0.00017,25.69245]
[1780379742420,37.09,70268.38,504.7,0.46834,0.00017,25.69562]
[1780379742464,37.09,70268.38,504.7,0.46834,0.00017,25.69562]
[1780379742498,37.09,70268.38,504.7,0.46834,0.00017,25.69562]
[1780379742669,37.09,70268.38,504.7,0.46834,0.00017,25.69562]
[1780379742783,37.09,70268.38,504.7,0.46834,0.00017,25.69562]
[1780379743521,37.09,70272.94,504.7,0.4691,0.00017,25.70113]
[1780379745372,37.09,70274.15,504.7,0.4693,0.00017,25.70257]
[1780379746802,37.09,70273.06,504.7,0.46912,0.00017,25.70126]
[1780379750276,37.09,70273.32,504.7,0.46916,0.00017,25.70156]
[1780379752951,37.09,70277.71,504.7,0.46989,0.00017,25.70677]
[1780379756639,37.09,70283.52,504.7,0.47085,0.00017,25.71352]
[1780379756876,37.09,70283.52,504.7,0.47085,0.00017,25.71352]
[1780379757079,37.09,70283.52,504.7,0.47085,0.00017,25.71352]
[1780379759902,37.08,70287.34,504.7,0.47148,0.00017,25.71787]
[1780379760218,37.08,70286.29,504.7,0.47131,0.00017,25.71667]
[1780379762967,37.08,70293.3,504.7,0.47247,0.00017,25.72453]
[1780379764061,37.08,70294.35,504.7,0.47264,0.00017,25.72568]
[1780379764722,37.08,70299.68,504.7,0.47352,0.00017,25.73149]
[1780379765202,37.08,70299.68,504.7,0.47352,0.00017,25.73149]
[1780379764827,37.08,70302.88,504.7,0.47406,0.00017,25.73492]
[1780379765257,37.08,70302.88,504.7,0.47406,0.00017,25.73492]
[1780379765325,37.08,70302.88,504.7,0.47406,0.00017,25.73492]
[1780379765569,37.08,70302.88,504.7,0.47406,0.00017,25.73492]
[1780379765708,37.08,70302.88,504.7,0.47406,0.00017,25.73492]
[1780379765726,37.08,70291.88,504.7,0.47223,0.00017,25.72294]
[1780379766588,37.08,70291.88,504.7,0.47223,0.00017,25.72294]
[1780379766739,37.08,70291.88,504.7,0.47223,0.00017,25.72294]
[1780379766802,37.08,70290.08,504.7,0.47193,0.00017,25.72092]
[1780379767505,37.08,70290.08,504.7,0.47193,0.00017,25.72092]
[1780379768003,37.08,70290.08,504.7,0.47193,0.00017,25.72092]
[1780379768401,37.07,70293.09,504.7,0.47242,0.00017,25.72426]
[1780379768812,37.07,70293.09,504.7,0.47242,0.00017,25.72426]
[1780379770765,37.07,70296.08,504.7,0.47292,0.00017,25.72755]
[1780379770913,37.07,70296.08,504.7,0.47292,0.00017,25.72755]
[1780379771010,37.07,70298.34,504.7,0.47329,0.00017,25.73001]
[1780379773835,37.07,70298.38,504.7,0.4733,0.00017,25.73005]
[1780379774052,37.07,70298.38,504.7,0.4733,0.00017,25.73005]
[1780379774089,37.07,70298.38,504.7,0.4733,0.00017,25.73005]
[1780379774095,37.07,70298.38,504.7,0.4733,0.00017,25.73005]
[1780379774240,37.07,70298.01,504.7,0.47324,0.00017,25.72964]
[1780379774771,37.07,70298.01,504.7,0.47324,0.00017,25.72964]
[1780379775038,37.07,70298.01,504.7,0.47324,0.00017,25.72964]
[1780379775076,37.07,70298.01,504.7,0.47324,0.00017,25.72964]
[1780379775177,37.07,70277.48,504.7,0.46982,0.00017,25.70638]
[1780379775778,37.07,70277.48,504.7,0.46982,0.00017,25.70638]
[1780379775816,37.07,70277.48,504.7,0.46982,0.00017,25.70638]
[1780379775879,37.07,70277.48,504.7,0.46982,0.00017,25.70638]
[1780379775957,37.07,70273.97,504.7,0.46924,0.00017,25.70222]
[1780379776819,37.07,70277.91,504.7,0.4699,0.00017,25.70688]
[1780379777847,37.07,70277.91,504.7,0.4699,0.00017,25.70688]
[1780379780860,37.06,70279.82,504.7,0.47021,0.00017,25.70911]
[1780379781975,37.06,70278.17,504.7,0.46994,0.00017,25.70717]
[1780379784078,37.06,70277.88,504.7,0.46989,0.00017,25.70683]
[1780379786029,37.06,70280.63,504.7,0.47034,0.00017,25.71004]
[1780379787005,37.06,70280.23,504.7,0.47027,0.00017,25.70956]
[1780379787274,37.06,70278.26,504.7,0.46995,0.00017,25.70726]
[1780379790214,37.06,70279.33,504.7,0.47012,0.00017,25.70851]
[1780379796257,37.05,70282.93,504.7,0.47071,0.00017,25.70975]
[1780379796676,37.05,70282.93,504.7,0.47071,0.00017,25.70975]
[1780379801988,37.05,70286.38,504.7,0.47128,0.00017,25.71369]
[1780379801994,37.05,70293.68,504.7,0.47249,0.00017,25.72188]
[1780379803000,37.05,70300.05,504.7,0.47355,0.00017,25.72884]
[1780379804033,37.05,70300.05,504.7,0.47355,0.00017,25.72884]
[1780379804093,37.05,70300.71,504.7,0.47366,0.00017,25.72955]
[1780379805474,37.05,70303.62,504.7,0.47414,0.00017,25.73265]
[1780379807642,37.05,70304.07,504.7,0.47421,0.00017,25.73313]
[1780379808037,37.05,70297.16,504.7,0.47307,0.00017,25.72569]
[1780379808537,37.05,70297.16,504.7,0.47307,0.00017,25.72569]
[1780379809060,37.05,70297.16,504.7,0.47307,0.00017,25.72569]
[1780379809111,37.04,70290.56,504.7,0.47197,0.00017,25.71838]
[1780379810056,37.04,70290.56,504.7,0.47197,0.00017,25.71838]
[1780379810157,37.04,70290.66,504.7,0.47198,0.00017,25.71848]
[1780379811288,37.04,70291.59,504.7,0.47214,0.00017,25.71952]
[1780379816958,37.04,70288.65,504.7,0.47164,0.00017,25.71619]
[1780379817680,37.04,70287.97,504.7,0.47153,0.00017,25.71542]
[1780379820758,37.03,70286.93,504.7,0.47135,0.00017,25.71422]
[1780379825289,37.03,70287.33,504.7,0.47141,0.00017,25.71465]
[1780379826593,37.03,70287.33,504.7,0.47141,0.00017,25.71465]
[1780379827476,37.03,70287.21,504.7,0.47139,0.00017,25.71451]
[1780379827509,37.03,70287.21,504.7,0.47139,0.00017,25.71451]
[1780379831716,37.02,70286.84,504.7,0.47133,0.00017,25.71407]
[1780379833215,37.02,70273.08,504.7,0.46904,0.00017,25.69797]
[1780379836685,37.02,70272.39,504.7,0.46892,0.00017,25.69713]
[1780379840236,37.02,70277.49,504.7,0.46977,0.00017,25.7032]
[1780379843041,37.02,70281.94,504.7,0.4705,0.00017,25.70841]
[1780379848863,37.02,70283.78,504.7,0.47081,0.00017,25.71052]
[1780379849645,37.01,70282.95,504.7,0.47067,0.00017,25.70955]
[1780379854258,37.01,70285.32,504.7,0.47105,0.00017,25.70935]
[1780379854397,37.01,70285.94,504.7,0.47116,0.00017,25.71006]
[1780379854465,37.01,70285.94,504.7,0.47116,0.00017,25.71006]
[1780379854564,37.01,70285.94,504.7,0.47116,0.00017,25.71006]
[1780379854565,37.01,70285.94,504.7,0.47116,0.00017,25.71006]
[1780379854592,37.01,70285.94,504.7,0.47116,0.00017,25.71006]
[1780379854625,37.01,70285.94,504.7,0.47116,0.00017,25.71006]
[1780379854675,37.01,70285.94,504.7,0.47116,0.00017,25.71006]
[1780379854789,37.01,70285.94,504.7,0.47116,0.00017,25.71006]
[1780379855197,37.01,70285.94,504.7,0.47116,0.00017,25.71006]
[1780379855248,37.01,70279.87,504.7,0.47015,0.00017,25.70303]
[1780379856300,37.01,70236.94,504.7,0.46301,0.00017,25.64866]
[1780379856329,37.01,70236.94,504.7,0.46301,0.00017,25.64866]
[1780379856449,37.01,70236.94,504.7,0.46301,0.00017,25.64866]
[1780379856870,37.01,70236.94,504.7,0.46301,0.00017,25.64866]
[1780379857209,37.01,70236.94,504.7,0.46301,0.00017,25.64866]
[1780379857233,37.01,70223.83,504.7,0.46083,0.00017,25.63041]
[1780379857403,37.01,70223.83,504.8,0.46083,0.00017,25.63041]
[1780379857425,37.01,70223.83,504.8,0.46083,0.00017,25.63041]
[1780379858046,37.01,70223.83,504.8,0.46083,0.00017,25.63041]
[1780379858049,37.01,70226.29,504.8,0.46123,0.00017,25.63389]
[1780379858663,37.01,70226.29,504.8,0.46123,0.00017,25.63389]
[1780379858775,37.01,70226.29,504.8,0.46123,0.00017,25.63389]
[1780379859048,37.01,70226.29,504.8,0.46123,0.00017,25.63389]
[1780379861031,37.01,70229.57,504.8,0.46178,0.00017,25.63848]
[1780379861032,37.01,70229.57,504.8,0.46178,0.00017,25.63848]
[1780379861086,37.01,70230.01,504.8,0.46185,0.00017,25.63909]
[1780379863110,37.01,70229.46,504.8,0.46176,0.00017,25.63831]
[1780379866000,37.0,70231.73,504.8,0.46213,0.00017,25.64145]
[1780379866686,37.0,70232.64,504.8,0.46228,0.00017,25.64271]
[1780379869153,37.0,70231.9,504.8,0.46216,0.00017,25.64167]
[1780379869703,37.0,70232.35,504.8,0.46223,0.00017,25.64229]
[1780379870322,37.0,70232.26,504.8,0.46222,0.00017,25.64217]
[1780379871175,37.0,70232.26,504.8,0.46222,0.00017,25.64217]
[1780379872554,37.0,70232.08,504.8,0.46218,0.00017,25.6419]
[1780379878963,37.0,70236.21,504.8,0.46287,0.00017,25.64755]
[1780379881136,36.99,70238.01,504.8,0.46316,0.00017,25.64999]
[1780379881536,36.99,70238.39,504.8,0.46322,0.00017,25.65049]
[1780379886597,36.99,70236.75,504.8,0.46294,0.00017,25.64822]
[1780379889288,36.99,70236.96,504.8,0.46298,0.00017,25.64849]
[1780379891154,36.98,70237.73,504.8,0.4631,0.00017,25.64953]
[1780379893948,36.98,70237.04,504.8,0.46299,0.00017,25.64857]
[1780379899892,36.98,70235.59,504.8,0.46275,0.00017,25.6466]
[1780379899918,36.98,70235.59,504.8,0.46275,0.00017,25.6466]
[1780379900091,36.98,70235.59,504.8,0.46275,0.00017,25.6466]
[1780379900194,36.98,70235.59,504.8,0.46275,0.00017,25.6466]
[1780379900418,36.98,70235.16,504.8,0.46267,0.00017,25.64601]
[1780379900524,36.98,70235.16,504.8,0.46267,0.00017,25.64601]
[1780379900550,36.98,70235.16,504.8,0.46267,0.00017,25.64601]
[1780379900719,36.98,70235.16,504.8,0.46267,0.00017,25.64601]
[1780379900723,36.98,70235.16,504.8,0.46267,0.00017,25.64601]
[1780379900862,36.98,70235.16,504.8,0.46267,0.00017,25.64601]
[1780379900953,36.98,70235.16,504.8,0.46267,0.00017,25.64601]
[1780379901090,36.98,70235.16,504.8,0.46267,0.00017,25.64601]
[1780379901147,36.98,70235.16,504.8,0.46267,0.00017,25.64601]
[1780379901224,36.98,70235.16,504.8,0.46267,0.00017,25.64601]
[1780379901282,36.98,70214.77,504.8,0.45928,0.00017,25.61713]
[1780379901525,36.98,70214.77,504.8,0.45928,0.00017,25.61713]
[1780379901631,36.98,70214.77,504.8,0.45928,0.00017,25.61713]
[1780379901735,36.98,70214.77,504.8,0.45928,0.00017,25.61713]
[1780379901822,36.98,70214.77,504.8,0.45928,0.00017,25.61713]
[1780379901902,36.98,70214.77,504.8,0.45928,0.00017,25.61713]
[1780379902246,36.98,70214.77,504.8,0.45928,0.00017,25.61713]
[1780379902282,36.98,70207.89,504.8,0.45814,0.00017,25.60695]
[1780379902393,36.98,70207.89,504.8,0.45814,0.00017,25.60695]
[1780379902801,36.98,70207.89,504.8,0.45814,0.00017,25.60695]
[1780379902865,36.98,70207.89,504.8,0.45814,0.00017,25.60695]
[1780379902894,36.98,70207.89,504.8,0.45814,0.00017,25.60695]
[1780379903059,36.98,70207.89,504.8,0.45814,0.00017,25.60695]
[1780379903195,36.98,70207.89,504.8,0.45814,0.00017,25.60695]
[1780379903218,36.98,70193.05,504.8,0.45567,0.00017,25.58433]
[1780379903609,36.98,70193.05,504.8,0.45567,0.00017,25.58433]
[1780379903878,36.98,70193.05,504.8,0.45567,0.00017,25.58433]
[1780379904377,36.99,70188.99,504.8,0.455,0.00017,25.57798]
[1780379904426,36.99,70188.99,504.8,0.455,0.00017,25.57798]
[1780379904608,36.99,70188.99,504.8,0.455,0.00017,25.57798]
[1780379905998,36.99,70190.2,504.8,0.4552,0.00017,25.57989]
[1780379906391,36.99,70193.51,504.8,0.45575,0.00017,25.58507]
[1780379907181,36.99,70193.51,504.8,0.45575,0.00017,25.58507]
[1780379907184,36.99,70193.51,504.8,0.45575,0.00017,25.58507]
[1780379907216,36.99,70193.51,504.8,0.45575,0.00017,25.58507]
[1780379907246,36.99,70193.51,504.8,0.45575,0.00017,25.58507]
[1780379907299,36.99,70193.51,504.8,0.45575,0.00017,25.58507]
[1780379907368,36.99,70198.72,504.8,0.45662,0.00017,25.59312]
[1780379907387,36.99,70198.72,504.8,0.45662,0.00017,25.59312]
[1780379908283,36.99,70198.72,504.8,0.45662,0.00017,25.59312]
[1780379908328,36.99,70198.72,504.8,0.45662,0.00017,25.59312]
[1780379908315,36.99,70209.31,504.8,0.45838,0.00017,25.60912]
[1780379908804,36.99,70209.31,504.8,0.45838,0.00017,25.60912]
[1780379909345,36.99,70209.31,504.8,0.45838,0.00017,25.60912]
[1780379909356,36.99,70209.31,504.8,0.45838,0.00017,25.60912]
[1780379909371,36.99,70213.99,504.8,0.45916,0.00017,25.61603]
[1780379909384,36.99,70213.99,504.8,0.45916,0.00017,25.61603]
[1780379909439,36.99,70213.99,504.8,0.45916,0.00017,25.61603]
[1780379909590,36.99,70213.99,504.8,0.45916,0.00017,25.61603]
[1780379909682,36.99,70213.99,504.8,0.45916,0.00017,25.61603]
[1780379909689,36.99,70213.99,504.8,0.45916,0.00017,25.61603]
[1780379910206,36.99,70213.99,504.8,0.45916,0.00017,25.61603]
[1780379910233,36.99,70213.99,504.8,0.45916,0.00017,25.61603]
[1780379910441,36.99,70213.79,504.8,0.45913,0.00017,25.61572]
[1780379910459,36.99,70213.79,504.8,0.45913,0.00017,25.61572]
[1780379916809,36.98,70213.19,504.8,0.45901,0.00017,25.61187]
[1780379918882,36.98,70214.87,504.8,0.45929,0.00017,25.61432]
[1780379920096,36.98,70215.55,504.8,0.4594,0.00017,25.61531]
[1780379920405,36.98,70217.84,504.8,0.45978,0.00017,25.61863]
[1780379923183,36.98,70217.85,504.8,0.45978,0.00017,25.61863]
[1780379924144,36.98,70217.75,504.8,0.45976,0.00017,25.61848]
[1780379924156,36.98,70217.75,504.8,0.45976,0.00017,25.61848]
[1780379924280,36.98,70217.75,504.8,0.45976,0.00017,25.61848]
[1780379924502,36.98,70218.19,504.8,0.45983,0.00017,25.61909]
[1780379924868,36.98,70228.55,504.8,0.46156,0.00017,25.63385]
[1780379926067,36.98,70228.55,504.8,0.46156,0.00017,25.63385]
[1780379926422,36.97,70229.48,504.8,0.46171,0.00017,25.63515]
[1780379926446,36.97,70229.48,504.8,0.46171,0.00017,25.63515]
[1780379927486,36.97,70231.03,504.8,0.46197,0.00017,25.63729]
[1780379927501,36.97,70231.03,504.8,0.46197,0.00017,25.63729]
[1780379927889,36.97,70232.23,504.8,0.46216,0.00017,25.63895]
[1780379928453,36.97,70232.23,504.8,0.46216,0.00017,25.63895]
[1780379930000,36.97,70232.87,504.8,0.46227,0.00017,25.63983]
[1780379930196,36.97,70232.87,504.8,0.46227,0.00017,25.63983]
[1780379930469,36.97,70233.11,504.8,0.46231,0.00017,25.64015]
[1780379931307,36.97,70233.11,504.8,0.46231,0.00017,25.64015]
[1780379931318,36.97,70233.11,504.8,0.46231,0.00017,25.64015]
[1780379931322,36.97,70233.11,504.8,0.46231,0.00017,25.64015]
[1780379931325,36.97,70233.11,504.8,0.46231,0.00017,25.64015]
[1780379931484,36.97,70235.89,504.8,0.46277,0.00017,25.64396]
[1780379931497,36.97,70235.89,504.8,0.46277,0.00017,25.64396]
[1780379932223,36.97,70235.89,504.8,0.46277,0.00017,25.64396]
[1780379932810,36.97,70238.2,504.8,0.46315,0.00017,25.6471]
[1780379932910,36.97,70238.2,504.8,0.46315,0.00017,25.6471]
[1780379932924,36.97,70235.3,504.8,0.46267,0.00017,25.64313]
[1780379933487,36.97,70235.3,504.8,0.46267,0.00017,25.64313]
[1780379933524,36.97,70235.3,504.8,0.46267,0.00017,25.64313]
[1780379933675,36.97,70235.3,504.8,0.46267,0.00017,25.64313]
[1780379933931,36.96,70226.41,504.8,0.46119,0.00017,25.63075]
[1780379934803,36.96,70226.41,504.8,0.46119,0.00017,25.63075]
[1780379934835,36.96,70226.41,504.8,0.46119,0.00017,25.63075]
[1780379934838,36.96,70226.41,504.8,0.46119,0.00017,25.63075]
[1780379934839,36.96,70226.41,504.8,0.46119,0.00017,25.63075]
[1780379934941,36.96,70226.41,504.8,0.46119,0.00017,25.63075]
[1780379934999,36.96,70226.41,504.8,0.46119,0.00017,25.63075]
[1780379935193,36.96,70226.41,504.8,0.46119,0.00017,25.63075]
[1780379935282,36.96,70226.41,504.8,0.46119,0.00017,25.63075]
[1780379935365,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379935688,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379935691,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379935710,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379935874,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379935919,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379936087,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379936108,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379936130,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379936233,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379936304,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379936357,36.96,70223.88,504.8,0.46076,0.00017,25.62716]
[1780379936274,36.96,70217.51,504.8,0.4597,0.00017,25.618]
[1780379937705,36.96,70212.03,504.8,0.45879,0.00017,25.60997]
[1780379937728,36.96,70212.03,504.8,0.45879,0.00017,25.60997]
[1780379937951,36.96,70212.03,504.8,0.45879,0.00017,25.60997]
[1780379938699,36.96,70211.93,504.8,0.45877,0.00017,25.60982]
[1780379938764,36.96,70211.93,504.8,0.45877,0.00017,25.60982]
[1780379938797,36.96,70211.93,504.8,0.45877,0.00017,25.60982]
[1780379938874,36.96,70211.93,504.8,0.45877,0.00017,25.60982]
[1780379938891,36.96,70211.93,504.8,0.45877,0.00017,25.60982]
[1780379939016,36.96,70211.93,504.8,0.45877,0.00017,25.60982]
[1780379939209,36.96,70211.93,504.8,0.45877,0.00017,25.60982]
[1780379942404,36.96,70218.96,504.8,0.45994,0.00017,25.62005]
[1780379943083,36.96,70218.96,504.8,0.45994,0.00017,25.62005]
[1780379947224,36.96,70217.25,504.8,0.45965,0.00017,25.61754]
[1780379947278,36.96,70217.25,504.8,0.45965,0.00017,25.61754]
[1780379948205,36.95,70216.91,504.8,0.45959,0.00017,25.61703]
[1780379948255,36.95,70216.91,504.8,0.45959,0.00017,25.61703]
[1780379949580,36.95,70211.8,504.8,0.45874,0.00017,25.60953]
[1780379950239,36.95,70211.8,504.8,0.45874,0.00017,25.60953]
[1780379950972,36.95,70211.57,504.8,0.4587,0.00017,25.60918]
[1780379953858,36.95,70218.03,504.8,0.45977,0.00017,25.61862]
[1780379959129,36.94,70221.63,504.8,0.46036,0.00017,25.62376]
[1780379959419,36.94,70221.63,504.8,0.46036,0.00017,25.62376]
[1780379960427,36.94,70222.05,504.8,0.46043,0.00017,25.62435]
[1780379960435,36.94,70222.05,504.8,0.46043,0.00017,25.62435]
[1780379961143,36.94,70223.01,504.8,0.46059,0.00017,25.62572]
[1780379964164,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379964463,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379964603,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379964616,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379964642,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379964746,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379964753,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379964816,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379964863,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379964878,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379964960,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379964988,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379965033,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379965147,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379965193,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379965208,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379965210,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379965231,36.94,70231.54,504.8,0.46201,0.00017,25.63772]
[1780379965310,36.94,70200.79,504.8,0.45689,0.00017,25.59285]
[1780379965475,36.94,70200.79,504.8,0.45689,0.00017,25.59285]
[1780379965650,36.94,70200.79,504.8,0.45689,0.00017,25.59285]
[1780379965759,36.94,70200.79,504.8,0.45689,0.00017,25.59285]
[1780379965788,36.94,70200.79,504.8,0.45689,0.00017,25.59285]
[1780379966020,36.94,70200.79,504.8,0.45689,0.00017,25.59285]
[1780379966391,36.94,70200.79,504.8,0.45689,0.00017,25.59285]
[1780379966179,36.94,70187.43,504.8,0.45467,0.00017,25.57207]
[1780379966891,36.94,70187.43,504.8,0.45467,0.00017,25.57207]
[1780379966960,36.94,70187.43,504.8,0.45467,0.00017,25.57207]
[1780379967186,36.94,70187.65,504.8,0.4547,0.00017,25.57243]
[1780379967445,36.94,70187.65,504.8,0.4547,0.00017,25.57243]
[1780379967801,36.94,70187.65,504.8,0.4547,0.00017,25.57243]
[1780379967946,36.94,70187.65,504.8,0.4547,0.00017,25.57243]
[1780379968171,36.94,70187.65,504.8,0.4547,0.00017,25.57243]
[1780379968686,36.94,70187.47,504.8,0.45467,0.00017,25.57215]
[1780379968699,36.94,70187.47,504.8,0.45467,0.00017,25.57215]
[1780379968754,36.94,70187.47,504.8,0.45467,0.00017,25.57215]
[1780379968909,36.94,70187.47,504.8,0.45467,0.00017,25.57215]
[1780379968960,36.94,70187.47,504.8,0.45467,0.00017,25.57215]
[1780379969100,36.94,70187.47,504.8,0.45467,0.00017,25.57215]
[1780379969228,36.94,70187.47,504.8,0.45467,0.00017,25.57215]
[1780379969300,36.94,70187.47,504.8,0.45467,0.00017,25.57215]
[1780379970337,36.94,70185.69,504.8,0.45438,0.00017,25.56933]
[1780379970413,36.94,70185.69,504.8,0.45438,0.00017,25.56933]
[1780379970978,36.94,70184.25,504.8,0.45414,0.00017,25.56704]
[1780379971045,36.94,70184.25,504.8,0.45414,0.00017,25.56704]
[1780379971634,36.94,70187.62,504.8,0.45469,0.00017,25.56948]
[1780379971664,36.94,70187.62,504.8,0.45469,0.00017,25.56948]
[1780379972024,36.94,70187.62,504.8,0.45469,0.00017,25.56948]
[1780379972305,36.94,70187.62,504.8,0.45469,0.00017,25.56948]
[1780379972407,36.94,70179.2,504.8,0.4533,0.00017,25.55598]
[1780379972514,36.94,70179.2,504.8,0.4533,0.00017,25.55598]
[1780379973384,36.94,70179.2,504.8,0.4533,0.00017,25.55598]
[1780379973598,36.94,70178.69,504.8,0.45321,0.00017,25.55516]
[1780379974289,36.94,70178.69,504.8,0.45321,0.00017,25.55516]
[1780379974418,36.94,70178.69,504.8,0.45321,0.00017,25.55516]
[1780379974427,36.94,70178.69,504.8,0.45321,0.00017,25.55516]
[1780379974390,36.94,70186.78,504.8,0.45456,0.00017,25.56816]
[1780379974478,36.94,70186.78,504.8,0.45456,0.00017,25.56816]
[1780379974495,36.94,70186.78,504.8,0.45456,0.00017,25.56816]
[1780379975118,36.94,70186.78,504.8,0.45456,0.00017,25.56816]
[1780379975291,36.94,70186.78,504.8,0.45456,0.00017,25.56816]
[1780379977571,36.95,70189.35,504.8,0.45499,0.00017,25.57224]
[1780379978608,36.95,70189.32,504.8,0.45498,0.00017,25.5722]
[1780379983640,36.95,70188.71,504.8,0.45489,0.00017,25.57127]
[1780379983655,36.95,70188.71,504.8,0.45489,0.00017,25.57127]
[1780379983864,36.95,70188.71,504.8,0.45489,0.00017,25.57127]
[1780379984049,36.95,70188.71,504.8,0.45489,0.00017,25.57127]
[1780379984096,36.95,70188.71,504.8,0.45489,0.00017,25.57127]
[1780379984199,36.95,70188.71,504.8,0.45489,0.00017,25.57127]
[1780379984378,36.95,70188.71,504.8,0.45489,0.00017,25.57127]
[1780379984391,36.95,70188.71,504.8,0.45489,0.00017,25.57127]
[1780379985651,36.95,70182.45,504.8,0.45385,0.00017,25.56131]
[1780379986227,36.95,70182.45,504.8,0.45385,0.00017,25.56131]
[1780379986619,36.95,70181.76,504.8,0.45373,0.00017,25.5602]
[1780379987224,36.95,70181.76,504.8,0.45373,0.00017,25.5602]
[1780379988258,36.95,70181.65,504.8,0.45371,0.00017,25.56003]
[1780379988557,36.95,70182.0,504.8,0.45377,0.00017,25.5606]
[1780379990862,36.95,70177.44,504.8,0.45302,0.00017,25.55322]
[1780379990941,36.95,70177.44,504.8,0.45302,0.00017,25.55322]
[1780379992357,36.95,70177.49,504.8,0.45303,0.00017,25.55331]
[1780379994371,36.95,70179.18,504.8,0.45331,0.00017,25.55607]
[1780379999414,36.96,70178.51,504.8,0.4532,0.00017,25.55501]
[1780380003442,36.96,70186.7,504.8,0.45457,0.00017,25.56819]
[1780380004909,36.96,70186.59,504.8,0.45455,0.00017,25.56802]
[1780380004920,36.96,70186.59,504.8,0.45455,0.00017,25.56802]
[1780380004944,36.96,70186.59,504.8,0.45455,0.00017,25.56802]
[1780380004974,36.96,70186.59,504.8,0.45455,0.00017,25.56802]
[1780380004984,36.96,70186.59,504.8,0.45455,0.00017,25.56802]
[1780380005067,36.96,70186.59,504.8,0.45455,0.00017,25.56802]
[1780380005081,36.96,70186.59,504.8,0.45455,0.00017,25.56802]
[1780380005110,36.96,70186.59,504.8,0.45455,0.00017,25.56802]
[1780380007004,36.96,70179.44,504.8,0.45336,0.00017,25.55656]
[1780380007154,36.96,70179.44,504.8,0.45336,0.00017,25.55656]
[1780380007381,36.96,70179.44,504.8,0.45336,0.00017,25.55656]
[1780380007520,36.96,70179.44,504.8,0.45336,0.00017,25.55656]
[1780380007591,36.96,70179.44,504.8,0.45336,0.00017,25.55656]
[1780380007699,36.96,70179.45,504.8,0.45336,0.00017,25.55658]
[1780380008078,36.96,70179.45,504.8,0.45336,0.00017,25.55658]
[1780380008103,36.96,70179.45,504.8,0.45336,0.00017,25.55658]
[1780380008201,36.96,70179.45,504.8,0.45336,0.00017,25.55658]
[1780380008232,36.96,70179.45,504.8,0.45336,0.00017,25.55658]
[1780380008432,36.96,70179.45,504.8,0.45336,0.00017,25.55658]
[1780380008693,36.96,70177.56,504.8,0.45305,0.00017,25.55351]
[1780380009278,36.96,70177.56,504.8,0.45305,0.00017,25.55351]
[1780380009616,36.96,70178.55,504.8,0.45322,0.00017,25.55513]
[1780380009706,36.96,70178.55,504.8,0.45322,0.00017,25.55513]
[1780380009785,36.96,70178.55,504.8,0.45322,0.00017,25.55513]
[1780380009853,36.96,70178.55,504.8,0.45322,0.00017,25.55513]
[1780380009887,36.96,70178.55,504.8,0.45322,0.00017,25.55513]
[1780380010617,36.96,70183.57,504.8,0.45405,0.00017,25.56323]
[1780380010696,36.96,70183.57,504.8,0.45405,0.00017,25.56323]
[1780380012699,36.96,70184.95,504.8,0.45428,0.00017,25.56544]
[1780380012841,36.96,70184.95,504.8,0.45428,0.00017,25.56544]
[1780380012913,36.96,70184.95,504.8,0.45428,0.00017,25.56544]
[1780380013735,36.96,70184.54,504.8,0.45421,0.00017,25.56479]
[1780380014845,36.96,70182.03,504.8,0.4538,0.00017,25.56077]
[1780380015917,36.96,70181.52,504.8,0.45371,0.00017,25.55995]
[1780380016935,36.96,70180.92,504.8,0.45361,0.00017,25.55899]
[1780380017224,36.96,70180.92,504.8,0.45361,0.00017,25.55899]
[1780380018632,36.96,70178.63,504.8,0.45323,0.00017,25.55529]
[1780380021141,36.96,70177.79,504.8,0.45309,0.00017,25.55394]
[1780380023993,36.97,70178.02,504.8,0.45313,0.00017,25.55433]
[1780380024468,36.97,70178.02,504.8,0.45313,0.00017,25.55433]
[1780380024566,36.97,70178.35,504.8,0.45319,0.00017,25.55487]
[1780380024591,36.97,70177.98,504.8,0.45313,0.00017,25.55428]
[1780380028615,36.97,70172.66,504.8,0.45225,0.00017,25.54557]
[1780380032137,36.97,70175.48,504.8,0.45272,0.00017,25.55023]
[1780380034036,36.97,70178.78,504.8,0.45326,0.00017,25.55268]
[1780380034473,36.97,70178.78,504.8,0.45326,0.00017,25.55268]
[1780380034477,36.97,70182.18,504.8,0.45383,0.00017,25.55818]
[1780380036377,36.97,70186.63,504.8,0.45457,0.00017,25.56529]
[1780380036390,36.97,70186.63,504.8,0.45457,0.00017,25.56529]
[1780380038094,36.97,70189.3,504.8,0.45501,0.00017,25.56952]
[1780380038691,36.97,70201.34,504.8,0.45701,0.00017,25.58819]
[1780380039544,36.97,70201.34,504.8,0.45701,0.00017,25.58819]
[1780380040733,36.97,70200.2,504.8,0.45683,0.00017,25.58646]
[1780380041149,36.97,70200.2,504.8,0.45683,0.00017,25.58646]
[1780380042426,36.97,70199.06,504.8,0.45664,0.00017,25.58472]
[1780380043042,36.98,70196.94,504.8,0.45629,0.00017,25.58148]
[1780380043298,36.98,70196.94,504.8,0.45629,0.00017,25.58148]
[1780380043591,36.98,70197.51,504.8,0.45638,0.00017,25.58236]
[1780380043708,36.98,70197.51,504.8,0.45638,0.00017,25.58236]
[1780380043783,36.98,70197.51,504.8,0.45638,0.00017,25.58236]
[1780380043896,36.98,70197.51,504.8,0.45638,0.00017,25.58236]
[1780380044215,36.98,70197.51,504.8,0.45638,0.00017,25.58236]
[1780380045294,36.98,70202.84,504.8,0.45727,0.00017,25.59051]
[1780380045391,36.98,70217.26,504.8,0.45967,0.00017,25.61192]
[1780380046359,36.98,70217.26,504.8,0.45967,0.00017,25.61192]
[1780380046588,36.98,70217.02,504.8,0.45963,0.00017,25.61158]
[1780380047351,36.98,70217.02,504.8,0.45963,0.00017,25.61158]
[1780380050371,36.98,70225.55,504.8,0.46106,0.00017,25.62387]
[1780380050561,36.98,70225.55,504.8,0.46106,0.00017,25.62387]
[1780380050803,36.98,70225.55,504.8,0.46106,0.00017,25.62387]
[1780380050874,36.98,70229.25,504.8,0.46167,0.00017,25.62907]
[1780380056117,36.98,70230.91,504.8,0.46195,0.00017,25.63138]
[1780380056983,36.98,70230.88,504.8,0.46195,0.00017,25.63134]
[1780380057014,36.98,70230.88,504.8,0.46195,0.00017,25.63134]
[1780380059040,36.98,70231.21,504.8,0.462,0.00017,25.63179]
[1780380062067,36.98,70231.25,504.8,0.46201,0.00017,25.63184]
[1780380062144,36.98,70231.25,504.8,0.46201,0.00017,25.63184]
[1780380062361,36.98,70231.25,504.8,0.46201,0.00017,25.63184]
[1780380062595,36.98,70231.12,504.8,0.46198,0.00017,25.63166]
[1780380062603,36.98,70231.12,504.8,0.46198,0.00017,25.63166]
[1780380062653,36.98,70231.12,504.8,0.46198,0.00017,25.63166]
[1780380063227,36.98,70231.12,504.8,0.46198,0.00017,25.63166]
[1780380063446,36.98,70243.53,504.8,0.46405,0.00017,25.64855]
[1780380064976,36.98,70246.58,504.8,0.46455,0.00017,25.6526]
[1780380065779,36.98,70247.22,504.8,0.46466,0.00017,25.65344]
[1780380065801,36.98,70247.22,504.8,0.46466,0.00017,25.65344]
[1780380065819,36.98,70247.22,504.8,0.46466,0.00017,25.65344]
[1780380065831,36.98,70247.22,504.8,0.46466,0.00017,25.65344]
[1780380065880,36.98,70250.49,504.8,0.4652,0.00017,25.65773]
[1780380067481,36.98,70250.49,504.8,0.4652,0.00017,25.65773]
[1780380067993,36.98,70253.83,504.8,0.46576,0.00017,25.66206]
[1780380068038,36.98,70253.83,504.8,0.46576,0.00017,25.66206]
[1780380068595,36.98,70257.1,504.8,0.46631,0.00017,25.66626]
[1780380068597,36.98,70257.1,504.8,0.46631,0.00017,25.66626]
[1780380068826,36.98,70257.1,504.8,0.46631,0.00017,25.66626]
[1780380068881,36.98,70257.1,504.8,0.46631,0.00017,25.66626]
[1780380068926,36.98,70257.1,504.8,0.46631,0.00017,25.66626]
[1780380069009,36.98,70257.1,504.8,0.46631,0.00017,25.66626]
[1780380069207,36.98,70257.1,504.8,0.46631,0.00017,25.66626]
[1780380069874,36.98,70261.14,504.8,0.46698,0.00017,25.67137]
[1780380070161,36.98,70261.14,504.8,0.46698,0.00017,25.67137]
[1780380070505,36.98,70261.14,504.8,0.46698,0.00017,25.67137]
[1780380070231,36.98,70271.1,504.8,0.46864,0.00017,25.68367]
[1780380070642,36.98,70271.1,504.8,0.46864,0.00017,25.68367]
[1780380070724,36.98,70271.1,504.8,0.46864,0.00017,25.68367]
[1780380070767,36.98,70271.1,504.8,0.46864,0.00017,25.68367]
[1780380070929,36.98,70271.1,504.8,0.46864,0.00017,25.68367]
[1780380071561,36.98,70271.1,504.8,0.46864,0.00017,25.68367]
[1780380074040,36.99,70273.75,504.8,0.46908,0.00017,25.68688]
[1780380074472,36.99,70273.75,504.8,0.46908,0.00017,25.68688]
[1780380074488,36.99,70273.75,504.8,0.46908,0.00017,25.68688]
[1780380074944,36.99,70265.48,504.8,0.46771,0.00017,25.67683]
[1780380075598,36.99,70265.48,504.8,0.46771,0.00017,25.67683]
[1780380077241,36.99,70262.76,504.8,0.46726,0.00017,25.67346]
[1780380078047,36.99,70264.94,504.8,0.46762,0.00017,25.67617]
[1780380078095,36.99,70264.94,504.8,0.46762,0.00017,25.67617]
[1780380078418,36.99,70264.94,504.8,0.46762,0.00017,25.67617]
[1780380079396,36.99,70265.15,504.8,0.46766,0.00017,25.67645]
[1780380079618,36.99,70269.11,504.8,0.46832,0.00017,25.68131]
[1780380080353,36.99,70269.11,504.8,0.46832,0.00017,25.68131]
[1780380080387,36.99,70269.11,504.8,0.46832,0.00017,25.68131]
[1780380080404,36.99,70269.11,504.8,0.46832,0.00017,25.68131]
[1780380080517,36.99,70269.11,504.8,0.46832,0.00017,25.68131]
[1780380080566,36.99,70269.11,504.8,0.46832,0.00017,25.68131]
[1780380080577,36.99,70269.11,504.8,0.46832,0.00017,25.68131]
[1780380080639,37.0,70274.4,504.8,0.4692,0.00017,25.68772]
[1780380080725,37.0,70274.4,504.8,0.4692,0.00017,25.68772]
[1780380080907,37.0,70274.4,504.8,0.4692,0.00017,25.68772]
[1780380081335,37.0,70274.4,504.8,0.4692,0.00017,25.68772]
[1780380081419,37.0,70284.29,504.8,0.47085,0.00017,25.69933]
[1780380081849,37.0,70284.29,504.8,0.47085,0.00017,25.69933]
[1780380082237,37.0,70284.29,504.8,0.47085,0.00017,25.69933]
[1780380082296,37.0,70284.29,504.8,0.47085,0.00017,25.69933]
[1780380082419,37.0,70284.29,504.8,0.47085,0.00017,25.69933]
[1780380082795,37.0,70288.58,504.8,0.47157,0.00017,25.70424]
[1780380083981,37.0,70289.98,504.8,0.4718,0.00017,25.70583]
[1780380084944,37.0,70289.18,504.8,0.47167,0.00017,25.70493]
[1780380084950,37.0,70289.18,504.8,0.47167,0.00017,25.70493]
[1780380085135,37.0,70289.18,504.8,0.47167,0.00017,25.70493]
[1780380085986,37.0,70288.24,504.8,0.47151,0.00017,25.70388]
[1780380086443,37.0,70288.24,504.8,0.47151,0.00017,25.70388]
[1780380086830,37.01,70283.58,504.8,0.47074,0.00017,25.69856]
[1780380087415,37.01,70283.58,504.8,0.47074,0.00017,25.69856]
[1780380087875,37.01,70286.79,504.8,0.47128,0.00017,25.70226]
[1780380089065,37.01,70288.17,504.8,0.47151,0.00017,25.70383]
[1780380089561,37.01,70288.17,504.8,0.47151,0.00017,25.70383]
[1780380089903,37.01,70288.27,504.8,0.47153,0.00017,25.70395]
[1780380090749,37.01,70290.23,504.8,0.47186,0.00017,25.70617]
[1780380091574,37.01,70290.23,504.8,0.47186,0.00017,25.70617]
[1780380092824,37.01,70293.64,504.8,0.47242,0.00017,25.70708]
[1780380094920,37.01,70294.88,504.8,0.47263,0.00017,25.70845]
[1780380096167,37.01,70295.47,504.8,0.47273,0.00017,25.7091]
[1780380096170,37.01,70295.47,504.8,0.47273,0.00017,25.7091]
[1780380097612,37.01,70297.7,504.8,0.4731,0.00017,25.71154]
[1780380097710,37.01,70297.7,504.8,0.4731,0.00017,25.71154]
[1780380097718,37.01,70297.7,504.8,0.4731,0.00017,25.71154]
[1780380097722,37.01,70297.7,504.8,0.4731,0.00017,25.71154]
[1780380097836,37.01,70297.7,504.8,0.4731,0.00017,25.71154]
[1780380098243,37.01,70297.7,504.8,0.4731,0.00017,25.71154]
[1780380098264,37.01,70297.7,504.8,0.4731,0.00017,25.71154]
[1780380098282,37.01,70297.7,504.8,0.4731,0.00017,25.71154]
[1780380098463,37.01,70297.7,504.8,0.4731,0.00017,25.71154]
[1780380098698,37.01,70293.71,504.8,0.47243,0.00017,25.70714]
[1780380098938,37.01,70293.71,504.8,0.47243,0.00017,25.70714]
[1780380103234,37.01,70295.08,504.8,0.47266,0.00017,25.70865]
[1780380103247,37.01,70295.08,504.8,0.47266,0.00017,25.70865]
[1780380103403,37.01,70295.08,504.8,0.47266,0.00017,25.70865]
[1780380103845,37.01,70295.48,504.8,0.47272,0.00017,25.70909]
[1780380104368,37.01,70295.48,504.8,0.47272,0.00017,25.70909]
[1780380106643,37.01,70291.53,504.8,0.47207,0.00017,25.70471]
[1780380106992,37.01,70291.53,504.8,0.47207,0.00017,25.70471]
[1780380107030,37.01,70291.53,504.8,0.47207,0.00017,25.70471]
[1780380107044,37.01,70291.53,504.8,0.47207,0.00017,25.70471]
[1780380107074,37.01,70291.53,504.8,0.47207,0.00017,25.70471]
[1780380107295,37.01,70291.53,504.8,0.47207,0.00017,25.70471]
[1780380107340,37.01,70291.53,504.8,0.47207,0.00017,25.70471]
[1780380107409,37.01,70291.53,504.8,0.47207,0.00017,25.70471]
[1780380108084,37.01,70286.44,504.8,0.47122,0.00017,25.69895]
[1780380108191,37.01,70275.25,504.8,0.46935,0.00017,25.68589]
[1780380110216,37.01,70271.15,504.8,0.46867,0.00017,25.68096]
[1780380112778,37.01,70269.64,504.8,0.46842,0.00017,25.67912]
[1780380116357,37.01,70259.08,504.8,0.46666,0.00017,25.66604]
[1780380118196,37.01,70259.35,504.8,0.46671,0.00017,25.66639]
[1780380118227,37.01,70259.35,504.8,0.46671,0.00017,25.66639]
[1780380120832,37.01,70259.7,504.8,0.46677,0.00017,25.66684]
[1780380120886,37.01,70259.7,504.8,0.46677,0.00017,25.66684]
[1780380120918,37.01,70259.7,504.8,0.46677,0.00017,25.66684]
[1780380120977,37.01,70259.7,504.8,0.46677,0.00017,25.66684]
[1780380122537,37.01,70255.14,504.8,0.46602,0.00017,25.66105]
[1780380122589,37.01,70255.14,504.8,0.46602,0.00017,25.66105]
[1780380122620,37.01,70255.14,504.8,0.46602,0.00017,25.66105]
[1780380123183,37.01,70249.63,504.8,0.4651,0.00017,25.65393]
[1780380123297,37.01,70243.85,504.8,0.46414,0.00017,25.64632]
[1780380124477,37.01,70243.85,504.8,0.46414,0.00017,25.64632]
[1780380127327,37.02,70236.83,504.8,0.46297,0.00017,25.63687]
[1780380128871,37.02,70233.99,504.8,0.4625,0.00017,25.63298]
[1780380134010,37.01,70228.39,504.8,0.46157,0.00017,25.6252]
[1780380139411,37.01,70233.58,504.8,0.46243,0.00017,25.63238]
[1780380144447,37.01,70238.51,504.8,0.46324,0.00017,25.6391]
[1780380144750,37.01,70238.51,504.8,0.46324,0.00017,25.6391]
[1780380145228,37.01,70238.51,504.8,0.46324,0.00017,25.6391]
[1780380145539,37.01,70238.51,504.8,0.46324,0.00017,25.6391]
[1780380146099,37.01,70240.38,504.8,0.46355,0.00017,25.64163]
[1780380146291,37.01,70240.38,504.8,0.46355,0.00017,25.64163]
[1780380146460,37.01,70244.2,504.8,0.46419,0.00017,25.64674]
[1780380146782,37.01,70244.2,504.8,0.46419,0.00017,25.64674]
[1780380147045,37.01,70244.2,504.8,0.46419,0.00017,25.64674]
[1780380147467,37.01,70252.63,504.8,0.46559,0.00017,25.6578]
[1780380148474,37.01,70260.63,504.8,0.46693,0.00017,25.66801]
[1780380150488,37.01,70267.21,504.8,0.46802,0.00017,25.67619]
[1780380150805,37.01,70267.21,504.8,0.46802,0.00017,25.67619]
[1780380150913,37.01,70267.21,504.8,0.46802,0.00017,25.67619]
[1780380151316,37.01,70267.21,504.8,0.46802,0.00017,25.67619]
[1780380151564,37.01,70267.21,504.8,0.46802,0.00017,25.67619]
[1780380151744,37.01,70268.41,504.8,0.46822,0.00017,25.67475]
[1780380151759,37.01,70268.41,504.8,0.46822,0.00017,25.67475]
[1780380151768,37.01,70268.41,504.8,0.46822,0.00017,25.67475]
[1780380151781,37.01,70268.41,504.8,0.46822,0.00017,25.67475]
[1780380152245,37.01,70268.41,504.8,0.46822,0.00017,25.67475]
[1780380154464,37.01,70273.83,504.8,0.46912,0.00017,25.68131]
[1780380154466,37.01,70273.83,504.8,0.46912,0.00017,25.68131]
[1780380154522,37.01,70273.83,504.8,0.46912,0.00017,25.68131]
[1780380154571,37.01,70273.83,504.8,0.46912,0.00017,25.68131]
[1780380154626,37.01,70273.83,504.8,0.46912,0.00017,25.68131]
[1780380154640,37.01,70273.83,504.8,0.46912,0.00017,25.68131]
[1780380154842,37.01,70274.78,504.8,0.46928,0.00017,25.68244]
[1780380155103,37.01,70274.78,504.8,0.46928,0.00017,25.68244]
[1780380155516,37.01,70274.78,504.8,0.46928,0.00017,25.68244]
[1780380155729,37.02,70272.03,504.8,0.46882,0.00017,25.67915]
[1780380156215,37.02,70272.03,504.8,0.46882,0.00017,25.67915]
[1780380157336,37.02,70271.78,504.8,0.46878,0.00017,25.67886]
[1780380157646,37.02,70271.78,504.8,0.46878,0.00017,25.67886]
[1780380157689,37.02,70271.43,504.8,0.46873,0.00017,25.67844]
[1780380157906,37.02,70271.43,504.8,0.46873,0.00017,25.67844]
[1780380158013,37.02,70271.43,504.8,0.46873,0.00017,25.67844]
[1780380158019,37.02,70271.43,504.8,0.46873,0.00017,25.67844]
[1780380159055,37.02,70274.43,504.8,0.46923,0.00017,25.68205]
[1780380159675,37.02,70278.68,504.8,0.46993,0.00017,25.6871]
[1780380159785,37.02,70278.68,504.8,0.46993,0.00017,25.6871]
[1780380161723,37.02,70280.08,504.8,0.47017,0.00017,25.68876]
[1780380165593,37.03,70287.09,504.8,0.47134,0.00017,25.69688]
[1780380169073,37.03,70285.82,504.8,0.47114,0.00017,25.69545]
[1780380173482,37.04,70285.06,504.8,0.47102,0.00017,25.69462]
[1780380175817,37.04,70286.57,504.8,0.47128,0.00017,25.69637]
[1780380176933,37.05,70286.94,504.8,0.47134,0.00017,25.6968]
[1780380177373,37.05,70286.94,504.8,0.47134,0.00017,25.6968]
[1780380177415,37.05,70286.94,504.8,0.47134,0.00017,25.6968]
[1780380177541,37.05,70286.94,504.8,0.47134,0.00017,25.6968]
[1780380177550,37.05,70286.94,504.8,0.47134,0.00017,25.6968]
[1780380177571,37.05,70286.94,504.8,0.47134,0.00017,25.6968]
[1780380178615,37.05,70277.69,504.8,0.4698,0.00017,25.6861]
[1780380179642,37.05,70277.69,504.8,0.4698,0.00017,25.6861]
[1780380178690,37.05,70270.52,504.8,0.46861,0.00017,25.67754]
[1780380179718,37.05,70270.52,504.8,0.46861,0.00017,25.67754]
[1780380179915,37.05,70270.52,504.8,0.46861,0.00017,25.67754]
[1780380181867,37.05,70262.3,504.8,0.46725,0.00017,25.66745]
[1780380184937,37.05,70262.5,504.8,0.46729,0.00017,25.66771]
[1780380186689,37.06,70262.76,504.8,0.46733,0.00017,25.66804]
[1780380186762,37.06,70263.23,504.8,0.46741,0.00017,25.66863]
[1780380186776,37.06,70263.23,504.8,0.46741,0.00017,25.66863]
[1780380187152,37.06,70263.23,504.8,0.46741,0.00017,25.66863]
[1780380188409,37.06,70263.7,504.8,0.46749,0.00017,25.66922]
[1780380188589,37.06,70263.7,504.8,0.46749,0.00017,25.66922]
[1780380188606,37.06,70274.44,504.8,0.46927,0.00017,25.6823]
[1780380188992,37.06,70274.44,504.8,0.46927,0.00017,25.6823]
[1780380190570,37.06,70272.68,504.8,0.46898,0.00017,25.68019]
[1780380190586,37.06,70272.68,504.8,0.46898,0.00017,25.68019]
[1780380191046,37.06,70272.73,504.8,0.46899,0.00017,25.68025]
[1780380192768,37.06,70274.21,504.8,0.46923,0.00017,25.68202]
[1780380193089,37.06,70274.21,504.8,0.46923,0.00017,25.68202]
[1780380195896,37.06,70277.71,504.8,0.46982,0.00017,25.68616]
[1780380197419,37.06,70277.52,504.8,0.46978,0.00017,25.68594]
[1780380197461,37.06,70277.52,504.8,0.46978,0.00017,25.68594]
[1780380198186,37.05,70278.26,504.8,0.46991,0.00017,25.68681]
[1780380199151,37.05,70282.07,504.8,0.47054,0.00017,25.69125]
[1780380199212,37.05,70282.07,504.8,0.47054,0.00017,25.69125]
[1780380199219,37.05,70289.16,504.8,0.47172,0.00017,25.69936]
[1780380200442,37.05,70289.16,504.8,0.47172,0.00017,25.69936]
[1780380200460,37.05,70289.16,504.8,0.47172,0.00017,25.69936]
[1780380201629,37.05,70286.68,504.8,0.4713,0.00017,25.69654]
[1780380202699,37.05,70283.94,504.8,0.47085,0.00017,25.6934]
[1780380203017,37.05,70283.71,504.8,0.47081,0.00017,25.69313]
[1780380203042,37.05,70283.71,504.8,0.47081,0.00017,25.69313]
[1780380203390,37.05,70283.71,504.8,0.47081,0.00017,25.69313]
[1780380203651,37.05,70283.71,504.8,0.47081,0.00017,25.69313]
[1780380208904,37.05,70288.02,504.8,0.47152,0.00017,25.69803]
[1780380214425,37.04,70288.76,504.8,0.47163,0.00017,25.69593]
[1780380214436,37.04,70288.76,504.8,0.47163,0.00017,25.69593]
[1780380214798,37.04,70286.66,504.8,0.47128,0.00017,25.69355]
[1780380214956,37.04,70286.66,504.8,0.47128,0.00017,25.69355]
[1780380215916,37.04,70284.19,504.8,0.47087,0.00017,25.69071]
[1780380216842,37.04,70282.86,504.8,0.47065,0.00017,25.68918]
[1780380217810,37.04,70283.1,504.8,0.47069,0.00017,25.68945]
[1780380221182,37.04,70283.33,504.8,0.47073,0.00017,25.68971]
[1780380221391,37.04,70283.33,504.8,0.47073,0.00017,25.68971]
[1780380222922,37.04,70286.35,504.8,0.47123,0.00017,25.69317]
[1780380225601,37.04,70290.57,504.8,0.47193,0.00017,25.69794]
[1780380228442,37.03,70293.55,504.8,0.47242,0.00017,25.70125]
[1780380230100,37.03,70291.87,504.8,0.47214,0.00017,25.69938]
[1780380232188,37.03,70290.7,504.8,0.47195,0.00017,25.69807]
[1780380237099,37.03,70296.21,504.8,0.47286,0.00017,25.70418]
[1780380240859,37.03,70294.93,504.8,0.47265,0.00017,25.70278]
[1780380240978,37.03,70294.93,504.8,0.47265,0.00017,25.70278]
[1780380241060,37.03,70294.93,504.8,0.47265,0.00017,25.70278]
[1780380241622,37.03,70294.93,504.8,0.47265,0.00017,25.70278]
[1780380241730,37.03,70294.93,504.8,0.47265,0.00017,25.70278]
[1780380241851,37.03,70291.05,504.8,0.472,0.00017,25.69846]
[1780380242392,37.03,70291.05,504.8,0.472,0.00017,25.69846]
[1780380242626,37.03,70291.05,504.8,0.472,0.00017,25.69846]
[1780380242632,37.03,70280.51,504.8,0.47025,0.00017,25.6864]
[1780380247742,37.03,70277.56,504.8,0.46976,0.00017,25.68293]
[1780380248585,37.03,70277.56,504.8,0.46976,0.00017,25.68293]
[1780380252000,37.03,70278.51,504.8,0.46991,0.00017,25.68404]
[1780380257244,37.03,70278.05,504.8,0.46983,0.00017,25.68348]
[1780380257817,37.03,70278.05,504.8,0.46983,0.00017,25.68348]
[1780380263286,37.02,70278.2,504.8,0.46986,0.00017,25.68365]
[1780380266044,37.02,70278.74,504.8,0.46994,0.00017,25.68428]
[1780380266787,37.02,70277.61,504.8,0.46976,0.00017,25.68294]
[1780380267898,37.02,70276.4,504.8,0.46955,0.00017,25.68151]
[1780380270062,37.02,70277.22,504.8,0.46969,0.00017,25.68248]
[1780380271053,37.02,70278.34,504.8,0.46988,0.00017,25.6838]
[1780380271525,37.02,70278.34,504.8,0.46988,0.00017,25.6838]
[1780380272900,37.02,70282.45,504.8,0.47055,0.00017,25.68567]
[1780380272938,37.02,70282.45,504.8,0.47055,0.00017,25.68567]
[1780380272955,37.02,70282.45,504.8,0.47055,0.00017,25.68567]
[1780380274775,37.02,70280.98,504.8,0.47031,0.00017,25.68396]
[1780380274897,37.02,70280.23,504.8,0.47018,0.00017,25.68308]
[1780380282385,37.02,70278.42,504.8,0.46988,0.00017,25.68095]
[1780380286961,37.02,70278.59,504.8,0.46991,0.00017,25.68113]
[1780380288533,37.02,70276.96,504.8,0.46963,0.00017,25.67921]
[1780380288769,37.02,70276.96,504.8,0.46963,0.00017,25.67921]
[1780380290818,37.01,70276.69,504.8,0.46959,0.00017,25.67888]
[1780380290939,37.01,70276.69,504.8,0.46959,0.00017,25.67888]
[1780380291261,37.01,70276.69,504.8,0.46959,0.00017,25.67888]
[1780380291483,37.01,70269.68,504.8,0.46842,0.00017,25.67046]
[1780380291999,37.01,70269.68,504.8,0.46842,0.00017,25.67046]
[1780380297834,37.01,70268.7,504.8,0.46826,0.00017,25.66927]
[1780380298457,37.01,70268.7,504.8,0.46826,0.00017,25.66927]
[1780380298825,37.01,70268.86,504.8,0.46828,0.00017,25.66946]
[1780380299020,37.01,70268.86,504.8,0.46828,0.00017,25.66946]
[1780380299861,37.01,70273.52,504.8,0.46906,0.00017,25.6751]
[1780380300821,37.01,70276.12,504.8,0.46949,0.00017,25.6782]
[1780380300947,37.01,70276.12,504.8,0.46949,0.00017,25.6782]
[1780380301742,37.01,70276.12,504.8,0.46949,0.00017,25.6782]
[1780380302083,37.01,70278.11,504.8,0.46982,0.00017,25.68056]
[1780380302094,37.01,70278.11,504.8,0.46982,0.00017,25.68056]
[1780380302251,37.01,70278.11,504.8,0.46982,0.00017,25.68056]
[1780380304329,37.01,70277.36,504.8,0.4697,0.00017,25.67967]
[1780380305185,37.01,70277.03,504.8,0.46964,0.00017,25.67928]
[1780380307206,37.01,70277.69,504.8,0.46975,0.00017,25.68005]
[1780380308275,37.01,70280.0,504.8,0.47014,0.00017,25.68277]
[1780380309959,37.01,70280.61,504.8,0.47024,0.00017,25.68348]
[1780380312820,37.01,70282.08,504.8,0.47048,0.00017,25.68518]
[1780380314914,37.01,70283.5,504.8,0.47071,0.00017,25.68682]
[1780380315660,37.01,70289.98,504.8,0.47179,0.00017,25.69421]
[1780380317001,37.01,70290.79,504.8,0.47193,0.00017,25.69512]
[1780380317059,37.01,70290.79,504.8,0.47193,0.00017,25.69512]
[1780380317774,37.01,70290.79,504.8,0.47193,0.00017,25.69512]
[1780380317810,37.01,70290.79,504.8,0.47193,0.00017,25.69512]
[1780380317852,37.01,70290.79,504.8,0.47193,0.00017,25.69512]
[1780380317868,37.01,70290.79,504.8,0.47193,0.00017,25.69512]
[1780380317985,37.01,70294.28,504.8,0.47251,0.00017,25.69901]
[1780380318254,37.01,70294.28,504.8,0.47251,0.00017,25.69901]
[1780380318334,37.01,70294.28,504.8,0.47251,0.00017,25.69901]
[1780380318478,37.01,70294.28,504.8,0.47251,0.00017,25.69901]
[1780380318498,37.01,70294.28,504.8,0.47251,0.00017,25.69901]
[1780380318676,37.01,70303.09,504.8,0.47398,0.00017,25.70859]
[1780380319335,37.01,70303.09,504.8,0.47398,0.00017,25.70859]
[1780380321317,37.01,70312.2,504.8,0.47549,0.00017,25.71813]
[1780380321799,37.01,70312.2,504.8,0.47549,0.00017,25.71813]
[1780380322197,37.0,70313.26,504.8,0.47567,0.00017,25.71921]
[1780380322310,37.0,70313.26,504.8,0.47567,0.00017,25.71921]
[1780380322584,37.0,70313.26,504.8,0.47567,0.00017,25.71921]
[1780380322712,37.0,70319.04,504.8,0.47663,0.00017,25.72504]
[1780380322891,37.0,70319.04,504.8,0.47663,0.00017,25.72504]
[1780380323678,37.0,70319.04,504.8,0.47663,0.00017,25.72504]
[1780380323718,37.01,70320.24,504.8,0.47683,0.00017,25.72624]
[1780380325198,37.01,70320.34,504.8,0.47685,0.00017,25.72634]
[1780380325508,37.01,70320.34,504.8,0.47685,0.00017,25.72634]
[1780380326761,37.01,70316.48,504.8,0.47621,0.00017,25.72248]
[1780380327111,37.01,70312.24,504.8,0.4755,0.00017,25.71817]
[1780380328078,37.01,70311.09,504.8,0.47531,0.00017,25.71699]
[1780380332017,37.0,70310.9,504.8,0.47527,0.00017,25.71386]
[1780380336936,37.0,70311.86,504.8,0.47542,0.00017,25.71483]
[1780380336966,37.0,70311.86,504.8,0.47542,0.00017,25.71483]
[1780380337228,37.0,70311.86,504.8,0.47542,0.00017,25.71483]
[1780380337817,37.0,70323.16,504.8,0.47731,0.00017,25.72618]
[1780380338079,37.0,70323.16,504.8,0.47731,0.00017,25.72618]
[1780380338171,37.0,70323.16,504.8,0.47731,0.00017,25.72618]
[1780380338206,37.0,70323.16,504.8,0.47731,0.00017,25.72618]
[1780380338824,37.0,70329.33,504.8,0.47834,0.00017,25.73213]
[1780380338899,37.0,70329.33,504.8,0.47834,0.00017,25.73213]
[1780380338957,37.0,70329.33,504.8,0.47834,0.00017,25.73213]
[1780380339100,37.0,70329.33,504.8,0.47834,0.00017,25.73213]
[1780380339149,37.0,70329.33,504.8,0.47834,0.00017,25.73213]
[1780380339327,37.0,70329.33,504.8,0.47834,0.00017,25.73213]
[1780380339738,37.0,70329.33,504.8,0.47834,0.00017,25.73213]
[1780380340169,37.0,70331.22,504.8,0.47865,0.00017,25.73392]
[1780380340231,37.0,70331.22,504.8,0.47865,0.00017,25.73392]
[1780380340536,37.0,70331.22,504.8,0.47865,0.00017,25.73392]
[1780380340838,37.0,70339.42,504.8,0.48002,0.00017,25.7415]
[1780380340893,37.0,70339.42,504.8,0.48002,0.00017,25.7415]
[1780380341956,37.0,70337.5,504.8,0.4797,0.00017,25.73975]
[1780380344066,37.0,70335.06,504.8,0.47929,0.00017,25.73751]
[1780380344096,37.0,70335.06,504.8,0.47929,0.00017,25.73751]
[1780380344104,37.0,70335.06,504.8,0.47929,0.00017,25.73751]
[1780380344176,37.0,70335.06,504.8,0.47929,0.00017,25.73751]
[1780380344220,37.0,70335.06,504.8,0.47929,0.00017,25.73751]
[1780380345373,37.0,70331.63,504.8,0.47872,0.00017,25.73431]
[1780380345764,37.0,70341.25,504.8,0.48033,0.00017,25.74316]
[1780380345901,37.0,70341.25,504.8,0.48033,0.00017,25.74316]
[1780380346114,37.0,70341.25,504.8,0.48033,0.00017,25.74316]
[1780380346492,37.0,70341.25,504.8,0.48033,0.00017,25.74316]
[1780380346560,37.0,70341.25,504.8,0.48033,0.00017,25.74316]
[1780380346898,37.0,70343.24,504.8,0.48066,0.00017,25.74493]
[1780380347054,37.0,70343.24,504.8,0.48066,0.00017,25.74493]
[1780380347357,37.0,70343.24,504.8,0.48066,0.00017,25.74493]
[1780380347400,37.0,70343.24,504.8,0.48066,0.00017,25.74493]
[1780380347418,37.0,70343.24,504.8,0.48066,0.00017,25.74493]
[1780380348355,37.0,70345.28,504.8,0.481,0.00017,25.74674]
[1780380348456,37.0,70345.28,504.8,0.481,0.00017,25.74674]
[1780380348488,37.0,70345.28,504.8,0.481,0.00017,25.74674]
[1780380348709,37.0,70345.28,504.8,0.481,0.00017,25.74674]
[1780380348801,37.0,70352.2,504.8,0.48215,0.00017,25.75271]
[1780380348975,37.0,70352.2,504.8,0.48215,0.00017,25.75271]
[1780380349192,37.0,70352.2,504.8,0.48215,0.00017,25.75271]
[1780380350123,37.0,70353.37,504.8,0.48235,0.00017,25.7537]
[1780380350172,37.0,70353.37,504.8,0.48235,0.00017,25.7537]
[1780380350773,37.0,70353.37,504.8,0.48235,0.00017,25.7537]
[1780380351785,37.0,70350.26,504.8,0.48183,0.00017,25.75106]
[1780380356950,37.0,70348.87,504.8,0.48159,0.00017,25.74986]
[1780380360651,37.0,70348.98,504.8,0.48161,0.00017,25.74995]
[1780380360877,37.0,70348.98,504.8,0.48161,0.00017,25.74995]
[1780380361788,37.0,70341.78,504.8,0.48041,0.00017,25.74362]
[1780380361990,37.0,70335.26,504.8,0.47933,0.00017,25.73769]
[1780380365471,37.0,70335.37,504.8,0.47934,0.00017,25.7378]
[1780380367936,37.0,70336.12,504.8,0.47947,0.00017,25.73849]
[1780380367969,37.0,70336.12,504.8,0.47947,0.00017,25.73849]
[1780380369388,37.0,70331.21,504.8,0.47865,0.00017,25.73392]
[1780380370080,37.0,70327.32,504.8,0.478,0.00017,25.73022]
[1780380370752,37.0,70327.32,504.8,0.478,0.00017,25.73022]
[1780380371027,37.0,70329.98,504.8,0.47845,0.00017,25.73276]
[1780380372978,37.0,70320.24,504.8,0.47682,0.00017,25.72331]
[1780380374111,37.0,70319.21,504.8,0.47665,0.00017,25.72229]
[1780380378230,37.01,70320.39,504.8,0.47685,0.00017,25.72347]
[1780380379265,37.0,70320.44,504.8,0.47686,0.00017,25.72352]
[1780380384326,37.01,70324.82,504.8,0.47759,0.00017,25.72782]
[1780380389046,37.01,70327.88,504.8,0.4781,0.00017,25.73078]
[1780380391906,37.01,70323.39,504.8,0.47736,0.00017,25.72644]
[1780380396927,37.01,70321.13,504.8,0.47698,0.00017,25.72132]
[1780380397012,37.01,70321.13,504.8,0.47698,0.00017,25.72132]
[1780380397015,37.01,70321.13,504.8,0.47698,0.00017,25.72132]
[1780380398400,37.02,70318.75,504.8,0.47658,0.00017,25.71896]
[1780380401781,37.01,70321.64,504.8,0.47706,0.00017,25.72182]
[1780380404097,37.01,70329.62,504.8,0.47839,0.00017,25.72954]
[1780380404643,37.01,70329.62,504.8,0.47839,0.00017,25.72954]
[1780380407544,37.02,70334.98,504.8,0.47929,0.00017,25.73456]
[1780380407933,37.02,70334.98,504.8,0.47929,0.00017,25.73456]
[1780380407550,37.02,70335.07,504.8,0.4793,0.00017,25.73465]
[1780380408761,37.02,70335.07,504.8,0.4793,0.00017,25.73465]
[1780380408846,37.02,70340.91,504.8,0.48028,0.00017,25.73998]
[1780380409144,37.02,70340.91,504.8,0.48028,0.00017,25.73998]
[1780380409534,37.02,70340.91,504.8,0.48028,0.00017,25.73998]
[1780380409605,37.02,70340.91,504.8,0.48028,0.00017,25.73998]
[1780380411271,37.02,70340.04,504.8,0.48013,0.00017,25.73919]
[1780380411586,37.02,70340.04,504.8,0.48013,0.00017,25.73919]
[1780380416833,37.02,70339.44,504.8,0.48003,0.00017,25.73865]
[1780380419015,37.02,70342.08,504.8,0.48047,0.00017,25.74103]
[1780380419945,37.02,70342.08,504.8,0.48047,0.00017,25.74103]
[1780380420826,37.02,70342.07,504.8,0.48047,0.00017,25.74102]
[1780380421564,37.02,70341.99,504.8,0.48046,0.00017,25.74095]
[1780380421584,37.02,70341.99,504.8,0.48046,0.00017,25.74095]
[1780380421679,37.02,70341.99,504.8,0.48046,0.00017,25.74095]
[1780380423560,37.02,70336.81,504.8,0.4796,0.00017,25.73626]
[1780380424554,37.02,70334.71,504.8,0.47925,0.00017,25.73433]
[1780380429961,37.02,70338.15,504.8,0.47982,0.00017,25.73749]
[1780380429964,37.02,70338.15,504.8,0.47982,0.00017,25.73749]
[1780380430023,37.02,70338.15,504.8,0.47982,0.00017,25.73749]
[1780380436606,37.02,70336.37,504.8,0.47953,0.00017,25.73587]
[1780380436708,37.02,70336.6,504.8,0.47957,0.00017,25.73608]
[1780380438201,37.02,70336.17,504.8,0.47949,0.00017,25.73569]
[1780380438769,37.02,70335.16,504.8,0.47933,0.00017,25.73476]
[1780380439599,37.02,70335.16,504.8,0.47933,0.00017,25.73476]
[1780380439673,37.02,70335.16,504.8,0.47933,0.00017,25.73476]
[1780380439686,37.02,70335.16,504.8,0.47933,0.00017,25.73476]
[1780380439692,37.02,70335.16,504.8,0.47933,0.00017,25.73476]
[1780380439791,37.02,70332.52,504.8,0.47889,0.00017,25.7323]
[1780380442426,37.02,70331.86,504.8,0.47878,0.00017,25.73168]
[1780380443142,37.02,70333.1,504.8,0.47898,0.00017,25.73285]
[1780380445095,37.02,70333.69,504.8,0.47908,0.00017,25.7334]
[1780380446068,37.02,70334.45,504.8,0.47921,0.00017,25.7341]
[1780380451619,37.03,70330.47,504.8,0.47854,0.00017,25.72747]
[1780380456654,37.03,70330.01,504.8,0.47847,0.00017,25.72703]
[1780380457278,37.03,70330.01,504.8,0.47847,0.00017,25.72703]
[1780380457633,37.03,70330.01,504.8,0.47847,0.00017,25.72703]
[1780380457675,37.03,70330.01,504.8,0.47847,0.00017,25.72703]
[1780380457718,37.03,70330.01,504.8,0.47847,0.00017,25.72703]
[1780380458989,37.03,70305.08,504.8,0.47432,0.00017,25.70205]
[1780380460682,37.03,70303.7,504.8,0.47409,0.00017,25.70058]
[1780380464125,37.03,70304.18,504.8,0.47417,0.00017,25.70109]
[1780380467087,37.03,70306.72,504.8,0.47459,0.00017,25.70377]
[1780380467094,37.03,70306.72,504.8,0.47459,0.00017,25.70377]
[1780380467239,37.03,70306.72,504.8,0.47459,0.00017,25.70377]
[1780380467304,37.03,70306.72,504.8,0.47459,0.00017,25.70377]
[1780380467731,37.03,70307.04,504.8,0.47464,0.00017,25.70411]
[1780380468002,37.03,70307.04,504.8,0.47464,0.00017,25.70411]
[1780380468303,37.03,70307.04,504.8,0.47464,0.00017,25.70411]
[1780380470688,37.03,70307.13,504.8,0.47466,0.00017,25.7042]
[1780380470752,37.03,70309.49,504.8,0.47505,0.00017,25.70667]
[1780380474581,37.03,70311.92,504.8,0.47545,0.00017,25.70917]
[1780380474630,37.03,70311.92,504.8,0.47545,0.00017,25.70917]
[1780380479170,37.02,70310.96,504.8,0.47529,0.00017,25.70815]
[1780380479195,37.02,70310.96,504.8,0.47529,0.00017,25.70815]
[1780380479221,37.02,70310.96,504.8,0.47529,0.00017,25.70815]
[1780380479331,37.02,70310.96,504.8,0.47529,0.00017,25.70815]
[1780380479343,37.02,70310.96,504.8,0.47529,0.00017,25.70815]
[1780380479363,37.02,70310.96,504.8,0.47529,0.00017,25.70815]
[1780380479486,37.02,70310.96,504.8,0.47529,0.00017,25.70815]
[1780380479518,37.02,70310.96,504.8,0.47529,0.00017,25.70815]
[1780380479697,37.02,70310.96,504.8,0.47529,0.00017,25.70815]
[1780380480039,37.02,70310.96,504.8,0.47529,0.00017,25.70815]
[1780380479817,37.02,70299.97,504.8,0.47345,0.00017,25.69653]
[1780380480118,37.02,70299.97,504.8,0.47345,0.00017,25.69653]
[1780380480136,37.02,70299.97,504.8,0.47345,0.00017,25.69653]
[1780380480274,37.02,70299.97,504.8,0.47345,0.00017,25.69653]
[1780380480314,37.02,70299.97,504.8,0.47345,0.00017,25.69653]
[1780380480424,37.02,70299.97,504.8,0.47345,0.00017,25.69653]
[1780380480541,37.02,70299.97,504.8,0.47345,0.00017,25.69653]
[1780380480824,37.02,70287.6,504.8,0.47139,0.00017,25.68281]
[1780380481867,37.02,70287.6,504.8,0.47139,0.00017,25.68281]
[1780380482009,37.02,70287.6,504.8,0.47139,0.00017,25.68281]
[1780380482017,37.02,70287.6,504.8,0.47139,0.00017,25.68281]
[1780380481969,37.02,70286.95,504.8,0.47128,0.00017,25.68207]
[1780380482156,37.02,70286.95,504.8,0.47128,0.00017,25.68207]
[1780380482227,37.02,70286.95,504.8,0.47128,0.00017,25.68207]
[1780380484424,37.02,70280.8,504.8,0.47026,0.00017,25.67497]
[1780380484444,37.02,70280.8,504.8,0.47026,0.00017,25.67497]
[1780380485200,37.02,70280.55,504.8,0.47022,0.00017,25.67467]
[1780380485316,37.02,70280.55,504.8,0.47022,0.00017,25.67467]
[1780380485399,37.02,70280.55,504.8,0.47022,0.00017,25.67467]
[1780380485480,37.02,70280.55,504.8,0.47022,0.00017,25.67467]
[1780380487129,37.01,70273.24,504.8,0.469,0.00017,25.66601]
[1780380487550,37.01,70273.24,504.8,0.469,0.00017,25.66601]
[1780380487594,37.01,70273.24,504.8,0.469,0.00017,25.66601]
[1780380487707,37.01,70273.24,504.8,0.469,0.00017,25.66601]
[1780380487764,37.01,70273.24,504.8,0.469,0.00017,25.66601]
[1780380490557,37.01,70266.43,504.8,0.46786,0.00017,25.65772]
[1780380491416,37.01,70266.44,504.8,0.46787,0.00017,25.65774]
[1780380492187,37.02,70266.81,504.8,0.46793,0.00017,25.65819]
[1780380492488,37.02,70266.81,504.8,0.46793,0.00017,25.65819]
[1780380493655,37.02,70266.74,504.8,0.46792,0.00017,25.65811]
[1780380493853,37.02,70266.74,504.8,0.46792,0.00017,25.65811]
[1780380496943,37.02,70267.5,504.8,0.46804,0.00017,25.65904]
[1780380496976,37.02,70267.5,504.8,0.46804,0.00017,25.65904]
[1780380498922,37.02,70273.0,504.8,0.46896,0.00017,25.66572]
[1780380503986,37.01,70277.57,504.8,0.46972,0.00017,25.67116]
[1780380504533,37.01,70277.57,504.8,0.46972,0.00017,25.67116]
[1780380508697,37.01,70271.69,504.8,0.46874,0.00017,25.66413]
[1780380513312,37.01,70274.27,504.8,0.46916,0.00017,25.66431]
[1780380514783,37.01,70276.15,504.8,0.46948,0.00017,25.66655]
[1780380515677,37.01,70273.61,504.8,0.46905,0.00017,25.66352]
[1780380522525,37.01,70270.66,504.8,0.46856,0.00017,25.65995]
[1780380523674,37.01,70270.78,504.8,0.46858,0.00017,25.6601]
[1780380524277,37.01,70265.49,504.8,0.4677,0.00017,25.65362]
[1780380525350,37.01,70265.29,504.8,0.46767,0.00017,25.65338]
[1780380525403,37.01,70265.29,504.8,0.46767,0.00017,25.65338]
[1780380526569,37.01,70265.74,504.8,0.46774,0.00017,25.65393]
[1780380529001,37.01,70265.75,504.8,0.46774,0.00017,25.65395]
[1780380538240,37.01,70271.05,504.8,0.46863,0.00017,25.66043]
[1780380539922,37.01,70271.05,504.8,0.46863,0.00017,25.66043]
[1780380540031,37.01,70271.05,504.8,0.46863,0.00017,25.66043]
[1780380541125,37.01,70271.2,504.8,0.46865,0.00017,25.66061]
[1780380546295,37.01,70274.29,504.8,0.46917,0.00017,25.66433]
[1780380548829,37.01,70274.53,504.8,0.46921,0.00017,25.66462]
[1780380548857,37.01,70274.53,504.8,0.46921,0.00017,25.66462]
[1780380548938,37.01,70274.53,504.8,0.46921,0.00017,25.66462]
[1780380549223,37.01,70275.62,504.8,0.46939,0.00017,25.66591]
[1780380549745,37.01,70275.62,504.8,0.46939,0.00017,25.66591]
[1780380549769,37.01,70275.62,504.8,0.46939,0.00017,25.66591]
[1780380549901,37.01,70275.62,504.8,0.46939,0.00017,25.66591]
[1780380550034,37.01,70275.62,504.8,0.46939,0.00017,25.66591]
[1780380550611,37.01,70281.06,504.8,0.47029,0.00017,25.67233]
[1780380550623,37.01,70281.06,504.8,0.47029,0.00017,25.67233]
[1780380550689,37.01,70292.39,504.8,0.47218,0.00017,25.68525]
[1780380551764,37.01,70292.39,504.8,0.47218,0.00017,25.68525]
[1780380551769,37.01,70292.39,504.8,0.47218,0.00017,25.68525]
[1780380557918,37.01,70294.97,504.8,0.47261,0.00017,25.6881]
[1780380557936,37.01,70294.97,504.8,0.47261,0.00017,25.6881]
[1780380557956,37.01,70294.97,504.8,0.47261,0.00017,25.6881]
[1780380558795,37.01,70295.41,504.8,0.47268,0.00017,25.68858]
[1780380558810,37.01,70295.41,504.8,0.47268,0.00017,25.68858]
[1780380558839,37.01,70295.41,504.8,0.47268,0.00017,25.68858]
[1780380558874,37.01,70295.41,504.8,0.47268,0.00017,25.68858]
[1780380558920,37.01,70295.41,504.8,0.47268,0.00017,25.68858]
[1780380558979,37.01,70297.81,504.8,0.47308,0.00017,25.69122]
[1780380559413,37.01,70297.81,504.8,0.47308,0.00017,25.69122]
[1780380559453,37.01,70305.14,504.8,0.4743,0.00017,25.6991]
[1780380561777,37.01,70306.46,504.8,0.47452,0.00017,25.70049]
[1780380562796,37.01,70308.29,504.8,0.47482,0.00017,25.70241]
[1780380562855,37.01,70315.76,504.8,0.47607,0.00017,25.71009]
[1780380563416,37.01,70321.88,504.8,0.47709,0.00017,25.7162]
[1780380566115,37.01,70323.06,504.8,0.47729,0.00017,25.71737]
[1780380571470,37.01,70324.67,504.8,0.47756,0.00017,25.71895]
[1780380572232,37.01,70324.93,504.8,0.4776,0.00017,25.71629]
[1780380572684,37.02,70325.37,504.8,0.47768,0.00017,25.71672]
[1780380574487,37.02,70324.19,504.8,0.47748,0.00017,25.71558]
[1780380575456,37.02,70322.52,504.8,0.4772,0.00017,25.71394]
[1780380577925,37.02,70322.23,504.8,0.47715,0.00017,25.71366]
[1780380580086,37.02,70322.31,504.8,0.47717,0.00017,25.71375]
[1780380580927,37.02,70322.31,504.8,0.47717,0.00017,25.71375]
[1780380586649,37.02,70317.92,504.8,0.47644,0.00017,25.70941]
[1780380592622,37.03,70317.7,504.8,0.47641,0.00017,25.70921]
[1780380597656,37.03,70318.36,504.8,0.47652,0.00017,25.70988]
[1780380601588,37.03,70318.14,504.8,0.47649,0.00017,25.70967]
[1780380601755,37.03,70318.14,504.8,0.47649,0.00017,25.70967]
[1780380601880,37.03,70318.14,504.8,0.47649,0.00017,25.70967]
[1780380602067,37.03,70318.14,504.8,0.47649,0.00017,25.70967]
[1780380602104,37.03,70318.14,504.8,0.47649,0.00017,25.70967]
[1780380602098,37.03,70317.95,504.8,0.47646,0.00017,25.70948]
[1780380602265,37.03,70317.95,504.8,0.47646,0.00017,25.70948]
[1780380602437,37.03,70317.95,504.8,0.47646,0.00017,25.70948]
[1780380602692,37.03,70305.89,504.8,0.47445,0.00017,25.69709]
[1780380603694,37.03,70305.89,504.8,0.47445,0.00017,25.69709]
[1780380604426,37.04,70305.1,504.8,0.47432,0.00017,25.69626]
[1780380604507,37.04,70305.1,504.8,0.47432,0.00017,25.69626]
[1780380604696,37.04,70305.1,504.8,0.47432,0.00017,25.69626]
[1780380605489,37.04,70305.1,504.8,0.47432,0.00017,25.69626]
[1780380605703,37.04,70305.1,504.8,0.47432,0.00017,25.69626]
[1780380606501,37.04,70302.48,504.8,0.47388,0.00017,25.69347]
[1780380608359,37.03,70302.69,504.8,0.47392,0.00017,25.6937]
[1780380613508,37.03,70303.91,504.8,0.47412,0.00017,25.69499]
[1780380614184,37.03,70303.96,504.8,0.47413,0.00017,25.69505]
[1780380614256,37.03,70303.95,504.8,0.47412,0.00017,25.69503]
[1780380615504,37.03,70303.95,504.8,0.47412,0.00017,25.69503]
[1780380617457,37.03,70304.0,504.8,0.47413,0.00017,25.69508]
[1780380617467,37.03,70304.0,504.8,0.47413,0.00017,25.69508]
[1780380617545,37.03,70304.0,504.8,0.47413,0.00017,25.69508]
[1780380618804,37.03,70316.44,504.8,0.4762,0.00017,25.70795]
[1780380622329,37.03,70316.37,504.8,0.47619,0.00017,25.70786]
[1780380622832,37.02,70316.72,504.8,0.47624,0.00017,25.70821]
[1780380623984,37.02,70316.72,504.8,0.47624,0.00017,25.70821]
[1780380623994,37.02,70316.66,504.8,0.47623,0.00017,25.70815]
[1780380627704,37.03,70313.3,504.8,0.47567,0.00017,25.70475]
[1780380627857,37.03,70313.3,504.8,0.47567,0.00017,25.70475]
[1780380627987,37.03,70313.3,504.8,0.47567,0.00017,25.70475]
[1780380628055,37.03,70313.3,504.8,0.47567,0.00017,25.70475]
[1780380628062,37.03,70298.23,504.8,0.47316,0.00017,25.68884]
[1780380628628,37.03,70298.23,504.8,0.47316,0.00017,25.68884]
[1780380628763,37.03,70298.23,504.8,0.47316,0.00017,25.68884]
[1780380628983,37.03,70288.94,504.8,0.47162,0.00017,25.67853]
[1780380629871,37.03,70288.94,504.8,0.47162,0.00017,25.67853]
[1780380629949,37.03,70288.94,504.8,0.47162,0.00017,25.67853]
[1780380630108,37.03,70288.94,504.8,0.47162,0.00017,25.67853]
[1780380630194,37.03,70288.28,504.8,0.47151,0.00017,25.67779]
[1780380630341,37.03,70288.28,504.8,0.47151,0.00017,25.67779]
[1780380630965,37.03,70288.28,504.8,0.47151,0.00017,25.67779]
[1780380631450,37.03,70287.93,504.8,0.47144,0.00017,25.67446]
[1780380637179,37.02,70286.23,504.8,0.47116,0.00017,25.67251]
[1780380638630,37.02,70286.24,504.8,0.47116,0.00017,25.67252]
[1780380640786,37.02,70287.11,504.8,0.4713,0.00017,25.6735]
[1780380641308,37.02,70287.11,504.8,0.4713,0.00017,25.6735]
[1780380644886,37.02,70287.73,504.8,0.4714,0.00017,25.67419]
[1780380644904,37.02,70287.73,504.8,0.4714,0.00017,25.67419]
[1780380646405,37.02,70290.45,504.8,0.47185,0.00017,25.67726]
[1780380647726,37.02,70290.34,504.8,0.47183,0.00017,25.67714]
[1780380650202,37.01,70290.24,504.8,0.47181,0.00017,25.67701]
[1780380650266,37.01,70290.24,504.8,0.47181,0.00017,25.67701]
[1780380656190,37.01,70290.66,504.8,0.47188,0.00017,25.67747]
[1780380658717,37.01,70295.57,504.8,0.4727,0.00017,25.68292]
[1780380659137,37.01,70295.57,504.8,0.4727,0.00017,25.68292]
[1780380659189,37.01,70295.57,504.8,0.4727,0.00017,25.68292]
[1780380659325,37.01,70296.19,504.8,0.4728,0.00017,25.6836]
[1780380665030,37.0,70292.66,504.8,0.47221,0.00017,25.67968]
[1780380665609,37.0,70292.87,504.8,0.47224,0.00017,25.67991]
[1780380665801,37.0,70292.87,504.8,0.47224,0.00017,25.67991]
[1780380667603,37.0,70286.1,504.8,0.47111,0.00017,25.67226]
[1780380667706,37.0,70286.1,504.8,0.47111,0.00017,25.67226]
[1780380669931,37.0,70280.49,504.8,0.47018,0.00017,25.66576]
[1780380671892,37.0,70279.29,504.8,0.46998,0.00017,25.66435]
[1780380671961,37.0,70279.29,504.8,0.46998,0.00017,25.66435]
[1780380672021,37.0,70279.29,504.8,0.46998,0.00017,25.66435]
[1780380672521,37.0,70282.9,504.8,0.47058,0.00017,25.66856]
[1780380673007,37.0,70282.9,504.8,0.47058,0.00017,25.66856]
[1780380673131,37.0,70282.9,504.8,0.47058,0.00017,25.66856]
[1780380673194,37.0,70291.22,504.8,0.47196,0.00017,25.67805]
[1780380673235,37.0,70291.22,504.8,0.47196,0.00017,25.67805]
[1780380673247,37.0,70291.22,504.8,0.47196,0.00017,25.67805]
[1780380673528,37.0,70291.22,504.8,0.47196,0.00017,25.67805]
[1780380673529,37.0,70291.22,504.8,0.47196,0.00017,25.67805]
[1780380673551,37.0,70291.22,504.8,0.47196,0.00017,25.67805]
[1780380673603,37.0,70291.22,504.8,0.47196,0.00017,25.67805]
[1780380674201,37.0,70302.48,504.8,0.47384,0.00017,25.6904]
[1780380675349,37.0,70303.2,504.8,0.47396,0.00017,25.69116]
[1780380675616,37.0,70303.2,504.8,0.47396,0.00017,25.69116]
[1780380677342,37.0,70304.13,504.8,0.47411,0.00017,25.69215]
[1780380677352,37.0,70304.13,504.8,0.47411,0.00017,25.69215]
[1780380678061,37.0,70304.13,504.8,0.47411,0.00017,25.69215]
[1780380678094,37.0,70304.13,504.8,0.47411,0.00017,25.69215]
[1780380678104,37.0,70304.24,504.8,0.47413,0.00017,25.69227]
[1780380678560,37.0,70311.34,504.8,0.47531,0.00017,25.6997]
[1780380680241,37.0,70313.17,504.8,0.47562,0.00017,25.70158]
[1780380680426,37.0,70313.17,504.8,0.47562,0.00017,25.70158]
[1780380680619,37.0,70313.17,504.8,0.47562,0.00017,25.70158]
[1780380681082,37.0,70313.17,504.8,0.47562,0.00017,25.70158]
[1780380681181,37.0,70313.64,504.8,0.4757,0.00017,25.70207]
[1780380681286,37.0,70313.64,504.8,0.4757,0.00017,25.70207]
[1780380684023,37.0,70307.49,504.8,0.47467,0.00017,25.6957]
[1780380684149,37.0,70307.49,504.8,0.47467,0.00017,25.6957]
[1780380684268,37.0,70307.13,504.8,0.47461,0.00017,25.69532]
[1780380684551,37.0,70307.13,504.8,0.47461,0.00017,25.69532]
[1780380684590,37.0,70307.13,504.8,0.47461,0.00017,25.69532]
[1780380684984,37.0,70307.13,504.8,0.47461,0.00017,25.69532]
[1780380686065,37.0,70302.8,504.8,0.47389,0.00017,25.69073]
[1780380687287,37.0,70295.02,504.8,0.47259,0.00017,25.68227]
[1780380687352,37.0,70295.02,504.8,0.47259,0.00017,25.68227]
[1780380687418,37.0,70295.02,504.8,0.47259,0.00017,25.68227]
[1780380688264,37.0,70292.8,504.8,0.47222,0.00017,25.6798]
[1780380689289,37.0,70288.17,504.8,0.47145,0.00017,25.67459]
[1780380690107,37.0,70288.17,504.8,0.47145,0.00017,25.67459]
[1780380693175,37.0,70285.63,504.8,0.47102,0.00017,25.66876]
[1780380693185,37.0,70285.63,504.8,0.47102,0.00017,25.66876]
[1780380693648,37.0,70286.73,504.8,0.4712,0.00017,25.67002]
[1780380694219,37.0,70286.73,504.8,0.4712,0.00017,25.67002]
[1780380694238,37.0,70286.73,504.8,0.4712,0.00017,25.67002]
[1780380695359,36.99,70294.66,504.8,0.47252,0.00017,25.67893]
[1780380696744,36.99,70294.66,504.8,0.47252,0.00017,25.67893]
[1780380699506,36.99,70296.33,504.8,0.4728,0.00017,25.68077]
[1780380700110,36.99,70296.33,504.8,0.4728,0.00017,25.68077]
[1780380700122,36.99,70296.33,504.8,0.4728,0.00017,25.68077]
[1780380700464,36.99,70298.27,504.8,0.47312,0.00017,25.68289]
[1780380700536,36.99,70298.27,504.8,0.47312,0.00017,25.68289]
[1780380701034,36.99,70298.27,504.8,0.47312,0.00017,25.68289]
[1780380701946,36.99,70301.82,504.8,0.47372,0.00017,25.68673]
[1780380704701,36.99,70305.54,504.8,0.47434,0.00017,25.6907]
[1780380706376,36.99,70305.35,504.8,0.4743,0.00017,25.6905]
[1780380706805,36.99,70305.35,504.8,0.4743,0.00017,25.6905]
[1780380707124,36.99,70305.35,504.8,0.4743,0.00017,25.6905]
[1780380707140,36.99,70305.35,504.8,0.4743,0.00017,25.6905]
[1780380707156,36.99,70305.35,504.8,0.4743,0.00017,25.6905]
[1780380707298,36.99,70305.36,504.8,0.47431,0.00017,25.69051]
[1780380707355,36.99,70305.36,504.8,0.47431,0.00017,25.69051]
[1780380707466,36.99,70305.36,504.8,0.47431,0.00017,25.69051]
[1780380707723,36.99,70305.36,504.8,0.47431,0.00017,25.69051]
[1780380707823,36.99,70305.36,504.8,0.47431,0.00017,25.69051]
[1780380707900,36.99,70305.36,504.8,0.47431,0.00017,25.69051]
[1780380708641,36.99,70301.06,504.8,0.47359,0.00017,25.68591]
[1780380709482,36.99,70295.92,504.8,0.47273,0.00017,25.68031]
[1780380709866,36.99,70295.92,504.8,0.47273,0.00017,25.68031]
[1780380710762,36.99,70290.61,504.8,0.47185,0.00017,25.6744]
[1780380711402,36.99,70287.62,504.8,0.47135,0.00017,25.67101]
[1780380712389,36.99,70283.94,504.8,0.47073,0.00017,25.66679]
[1780380712588,36.99,70283.94,504.8,0.47073,0.00017,25.66679]
[1780380714722,36.99,70283.5,504.8,0.47066,0.00017,25.66628]
[1780380714726,36.99,70283.5,504.8,0.47066,0.00017,25.66628]
[1780380720535,36.99,70284.88,504.8,0.47089,0.00017,25.66785]
[1780380723759,36.99,70284.9,504.8,0.47089,0.00017,25.66787]
[1780380723876,36.99,70284.9,504.8,0.47089,0.00017,25.66787]
[1780380724425,36.99,70284.89,504.8,0.47089,0.00017,25.66785]
[1780380724448,36.99,70284.89,504.8,0.47089,0.00017,25.66785]
[1780380724563,36.98,70272.73,504.8,0.46886,0.00017,25.65352]
[1780380726165,36.98,70272.73,504.8,0.46886,0.00017,25.65352]
[1780380726236,36.98,70272.73,504.8,0.46886,0.00017,25.65352]
[1780380726403,36.98,70269.88,504.8,0.46838,0.00017,25.65007]
[1780380730391,36.98,70269.43,504.8,0.46831,0.00017,25.64952]
[1780380730402,36.98,70269.43,504.8,0.46831,0.00017,25.64952]
[1780380731078,36.98,70269.43,504.8,0.46831,0.00017,25.64952]
[1780380731173,36.98,70269.43,504.8,0.46831,0.00017,25.64952]
[1780380731433,36.98,70269.47,504.8,0.46831,0.00017,25.64957]
[1780380732086,36.98,70269.47,504.8,0.46831,0.00017,25.64957]
[1780380737234,36.98,70271.44,504.8,0.46864,0.00017,25.65196]
[1780380737310,36.98,70271.44,504.8,0.46864,0.00017,25.65196]
[1780380737345,36.98,70271.44,504.8,0.46864,0.00017,25.65196]
[1780380737716,36.98,70271.54,504.8,0.46866,0.00017,25.65209]
[1780380737761,36.98,70271.54,504.8,0.46866,0.00017,25.65209]
[1780380737850,36.98,70271.54,504.8,0.46866,0.00017,25.65209]
[1780380738176,36.98,70271.54,504.8,0.46866,0.00017,25.65209]
[1780380738270,36.98,70263.9,504.8,0.46738,0.00017,25.6427]
[1780380738749,36.98,70263.9,504.8,0.46738,0.00017,25.6427]
[1780380742727,36.99,70263.24,504.8,0.46728,0.00017,25.64189]
[1780380744705,36.99,70270.9,504.8,0.46855,0.00017,25.65132]
[1780380745515,36.99,70270.9,504.8,0.46855,0.00017,25.65132]
[1780380746276,36.99,70270.9,504.8,0.46855,0.00017,25.65132]
[1780380745713,36.99,70263.55,504.8,0.46733,0.00017,25.64228]
[1780380746506,36.99,70263.55,504.8,0.46733,0.00017,25.64228]
[1780380747023,36.99,70263.55,504.8,0.46733,0.00017,25.64228]
[1780380748137,36.99,70263.27,504.8,0.46728,0.00017,25.64193]
[1780380752910,36.99,70259.2,504.8,0.4666,0.00017,25.63391]
[1780380753515,36.99,70258.58,504.8,0.4665,0.00017,25.63312]
[1780380753533,36.99,70258.58,504.8,0.4665,0.00017,25.63312]
[1780380754609,36.99,70257.56,504.8,0.46633,0.00017,25.63183]
[1780380760034,36.99,70259.45,504.8,0.46665,0.00017,25.63424]
[1780380760514,36.99,70259.86,504.8,0.46671,0.00017,25.63476]
[1780380760972,36.99,70259.86,504.8,0.46671,0.00017,25.63476]
[1780380761381,36.99,70259.44,504.8,0.46665,0.00017,25.63424]
[1780380762845,36.99,70259.44,504.8,0.46665,0.00017,25.63424]
[1780380766691,36.99,70260.91,504.8,0.46689,0.00017,25.6361]
[1780380766694,36.99,70260.91,504.8,0.46689,0.00017,25.6361]
[1780380766935,36.99,70260.91,504.8,0.46689,0.00017,25.6361]
[1780380767170,36.99,70260.91,504.8,0.46689,0.00017,25.6361]
[1780380767177,36.99,70260.91,504.8,0.46689,0.00017,25.6361]
[1780380767184,36.99,70260.91,504.8,0.46689,0.00017,25.6361]
[1780380767242,36.99,70260.91,504.8,0.46689,0.00017,25.6361]
[1780380767257,36.99,70260.91,504.8,0.46689,0.00017,25.6361]
[1780380767329,36.99,70260.91,504.8,0.46689,0.00017,25.6361]
[1780380767396,36.99,70258.87,504.8,0.46655,0.00017,25.63353]
[1780380767399,36.99,70258.87,504.8,0.46655,0.00017,25.63353]
[1780380767473,36.99,70258.87,504.8,0.46655,0.00017,25.63353]
[1780380767577,36.99,70258.87,504.8,0.46655,0.00017,25.63353]
[1780380767608,36.99,70258.87,504.8,0.46655,0.00017,25.63353]
[1780380767929,36.99,70258.87,504.8,0.46655,0.00017,25.63353]
[1780380768254,36.99,70258.87,504.8,0.46655,0.00017,25.63353]
[1780380768011,37.0,70239.95,504.8,0.4634,0.00017,25.60877]
[1780380769250,37.0,70239.95,504.8,0.4634,0.00017,25.60877]
[1780380769287,37.0,70237.5,504.8,0.463,0.00017,25.60546]
[1780380769505,37.0,70237.5,504.8,0.463,0.00017,25.60546]
[1780380769738,37.0,70237.5,504.8,0.463,0.00017,25.60546]
[1780380769894,37.0,70237.5,504.8,0.463,0.00017,25.60546]
[1780380771403,37.0,70230.64,504.8,0.46185,0.00017,25.59601]
[1780380772139,37.0,70230.64,504.8,0.46185,0.00017,25.59601]
[1780380772177,37.0,70230.64,504.8,0.46185,0.00017,25.59601]
[1780380772615,37.0,70230.81,504.8,0.46188,0.00017,25.59624]
[1780380773938,37.0,70226.79,504.8,0.46121,0.00017,25.59061]
[1780380774435,36.99,70227.31,504.8,0.4613,0.00017,25.59134]
[1780380774609,36.99,70227.31,504.8,0.4613,0.00017,25.59134]
[1780380777415,36.99,70227.47,504.8,0.46132,0.00017,25.59155]
[1780380777465,36.99,70227.47,504.8,0.46132,0.00017,25.59155]
[1780380777478,36.99,70227.47,504.8,0.46132,0.00017,25.59155]
[1780380777620,36.99,70227.47,504.8,0.46132,0.00017,25.59155]
[1780380778166,36.99,70227.47,504.8,0.46132,0.00017,25.59155]
[1780380778875,36.99,70225.76,504.8,0.46103,0.00017,25.58912]
[1780380779031,36.99,70225.76,504.8,0.46103,0.00017,25.58912]
[1780380779402,36.99,70226.02,504.8,0.46108,0.00017,25.58949]
[1780380779463,36.99,70226.02,504.8,0.46108,0.00017,25.58949]
[1780380779536,36.99,70226.02,504.8,0.46108,0.00017,25.58949]
[1780380779633,36.99,70226.02,504.8,0.46108,0.00017,25.58949]
[1780380779639,36.99,70226.02,504.8,0.46108,0.00017,25.58949]
[1780380779660,36.99,70226.02,504.8,0.46108,0.00017,25.58949]
[1780380779705,36.99,70226.02,504.8,0.46108,0.00017,25.58949]
[1780380779723,36.99,70226.02,504.8,0.46108,0.00017,25.58949]
[1780380779786,36.99,70226.02,504.8,0.46108,0.00017,25.58949]
[1780380779892,36.99,70226.02,504.8,0.46108,0.00017,25.58949]
[1780380780273,36.99,70226.02,504.8,0.46108,0.00017,25.58949]
[1780380779960,36.99,70218.36,504.8,0.4598,0.00017,25.57853]
[1780380781918,36.99,70215.92,504.8,0.45939,0.00017,25.57498]
[1780380781945,36.99,70215.92,504.8,0.45939,0.00017,25.57498]
[1780380781987,36.99,70215.92,504.8,0.45939,0.00017,25.57498]
[1780380782028,36.99,70215.92,504.8,0.45939,0.00017,25.57498]
[1780380782085,36.99,70215.92,504.8,0.45939,0.00017,25.57498]
[1780380782156,36.99,70215.92,504.8,0.45939,0.00017,25.57498]
[1780380782230,36.99,70215.92,504.8,0.45939,0.00017,25.57498]
[1780380782515,36.99,70212.48,504.8,0.45882,0.00017,25.56992]
[1780380782525,36.99,70212.48,504.8,0.45882,0.00017,25.56992]
[1780380782543,36.99,70212.48,504.8,0.45882,0.00017,25.56992]
[1780380782553,36.99,70212.48,504.8,0.45882,0.00017,25.56992]
[1780380782590,36.99,70212.48,504.8,0.45882,0.00017,25.56992]
[1780380782684,36.99,70212.48,504.8,0.45882,0.00017,25.56992]
[1780380782948,36.99,70212.48,504.8,0.45882,0.00017,25.56992]
[1780380782966,36.99,70212.48,504.8,0.45882,0.00017,25.56992]
[1780380782987,36.99,70212.48,504.8,0.45882,0.00017,25.56992]
[1780380783082,36.99,70212.48,504.8,0.45882,0.00017,25.56992]
[1780380783329,36.99,70195.02,504.8,0.45591,0.00017,25.54353]
[1780380783566,36.99,70195.02,504.8,0.45591,0.00017,25.54353]
[1780380783630,36.99,70195.02,504.8,0.45591,0.00017,25.54353]
[1780380783690,36.99,70195.02,504.8,0.45591,0.00017,25.54353]
[1780380783702,36.99,70195.02,504.8,0.45591,0.00017,25.54353]
[1780380784233,36.99,70195.02,504.8,0.45591,0.00017,25.54353]
[1780380784293,36.99,70195.02,504.8,0.45591,0.00017,25.54353]
[1780380784336,36.99,70189.03,504.8,0.45492,0.00017,25.53417]
[1780380784520,36.99,70189.03,504.8,0.45492,0.00017,25.53417]
[1780380784905,36.99,70189.03,504.8,0.45492,0.00017,25.53417]
[1780380785233,36.99,70189.03,504.8,0.45492,0.00017,25.53417]
[1780380785344,36.99,70189.03,504.8,0.45492,0.00017,25.53417]
[1780380786109,36.99,70187.06,504.8,0.45459,0.00017,25.53106]
[1780380786171,36.99,70180.42,504.8,0.45349,0.00017,25.52043]
[1780380786644,36.99,70180.42,504.8,0.45349,0.00017,25.52043]
[1780380786978,36.99,70180.42,504.8,0.45349,0.00017,25.52043]
[1780380787058,36.99,70180.42,504.8,0.45349,0.00017,25.52043]
[1780380788274,36.99,70177.56,504.8,0.45301,0.00017,25.5158]
[1780380788805,36.99,70177.42,504.8,0.45299,0.00017,25.51558]
[1780380789182,36.99,70177.42,504.8,0.45299,0.00017,25.51558]
[1780380789251,36.99,70177.42,504.8,0.45299,0.00017,25.51558]
[1780380789257,36.99,70177.42,504.8,0.45299,0.00017,25.51558]
[1780380789412,36.99,70176.34,504.8,0.45281,0.00017,25.51383]
[1780380789463,36.99,70176.34,504.8,0.45281,0.00017,25.51383]
[1780380789558,36.99,70176.34,504.8,0.45281,0.00017,25.51383]
[1780380790468,36.99,70176.52,504.8,0.45284,0.00017,25.51412]
[1780380792048,36.99,70189.06,504.8,0.45493,0.00017,25.53426]
[1780380794466,37.0,70192.03,504.8,0.45543,0.00017,25.53893]
[1780380794560,37.0,70192.03,504.8,0.45543,0.00017,25.53893]
[1780380795044,37.0,70192.03,504.8,0.45543,0.00017,25.53893]
[1780380795048,37.0,70192.03,504.8,0.45543,0.00017,25.53893]
[1780380795311,37.0,70192.03,504.8,0.45543,0.00017,25.53893]
[1780380795334,37.0,70192.03,504.8,0.45543,0.00017,25.53893]
[1780380795360,37.0,70198.79,504.8,0.45655,0.00017,25.54941]
[1780380795823,37.0,70198.79,504.8,0.45655,0.00017,25.54941]
[1780380797349,37.0,70193.08,504.8,0.4556,0.00017,25.54058]
[1780380798449,37.0,70196.58,504.8,0.45619,0.00017,25.54603]
[1780380799227,37.0,70196.58,504.8,0.45619,0.00017,25.54603]
[1780380800392,37.0,70191.53,504.8,0.45535,0.00017,25.5382]
[1780380800406,37.0,70191.53,504.8,0.45535,0.00017,25.5382]
[1780380801110,37.0,70181.65,504.8,0.45371,0.00017,25.52253]
[1780380802457,37.0,70179.37,504.8,0.45333,0.00017,25.51885]
[1780380802818,37.0,70179.37,504.8,0.45333,0.00017,25.51885]
[1780380803032,37.0,70179.37,504.8,0.45333,0.00017,25.51885]
[1780380803470,37.0,70179.5,504.8,0.45335,0.00017,25.51907]
[1780380809125,37.0,70181.47,504.8,0.45368,0.00017,25.52228]
[1780380809166,37.0,70181.57,504.8,0.4537,0.00017,25.52244]
[1780380810398,37.0,70180.96,504.8,0.4536,0.00017,25.52146]
[1780380810423,37.0,70180.96,504.8,0.4536,0.00017,25.52146]
[1780380811438,37.0,70177.57,504.8,0.45303,0.00017,25.51304]
[1780380812921,37.0,70175.37,504.8,0.45266,0.00017,25.50945]
[1780380813174,37.0,70175.37,504.8,0.45266,0.00017,25.50945]
[1780380814688,37.0,70175.74,504.8,0.45272,0.00017,25.51005]
[1780380819459,37.01,70171.21,504.8,0.45197,0.00017,25.50261]
[1780380819596,37.01,70171.21,504.8,0.45197,0.00017,25.50261]
[1780380819991,37.01,70171.21,504.8,0.45197,0.00017,25.50261]
[1780380820045,37.01,70171.21,504.8,0.45197,0.00017,25.50261]
[1780380820361,37.01,70171.21,504.8,0.45197,0.00017,25.50261]
[1780380820327,37.01,70157.46,504.8,0.44969,0.00017,25.47944]
[1780380820786,37.01,70157.46,504.8,0.44969,0.00017,25.47944]
[1780380821097,37.01,70157.46,504.8,0.44969,0.00017,25.47944]
[1780380821195,37.01,70157.46,504.8,0.44969,0.00017,25.47944]
[1780380821296,37.0,70152.71,504.8,0.4489,0.00017,25.47121]
[1780380821487,37.0,70152.71,504.8,0.4489,0.00017,25.47121]
[1780380822125,37.0,70152.71,504.8,0.4489,0.00017,25.47121]
[1780380822370,37.0,70152.71,504.8,0.4489,0.00017,25.47121]
[1780380822416,37.0,70149.95,504.8,0.44844,0.00017,25.4664]
[1780380822433,37.0,70149.95,504.8,0.44844,0.00017,25.4664]
[1780380822493,37.0,70149.95,504.8,0.44844,0.00017,25.4664]
[1780380822998,37.0,70149.95,504.8,0.44844,0.00017,25.4664]
[1780380823146,37.0,70149.95,504.8,0.44844,0.00017,25.4664]
[1780380823876,37.0,70146.91,504.8,0.44793,0.00017,25.46103]
[1780380823878,37.0,70146.91,504.8,0.44793,0.00017,25.46103]
[1780380824138,37.0,70146.91,504.8,0.44793,0.00017,25.46103]
[1780380824302,37.0,70146.91,504.8,0.44793,0.00017,25.46103]
[1780380824337,37.0,70146.91,504.8,0.44793,0.00017,25.46103]
[1780380824327,37.0,70142.47,504.8,0.44719,0.00017,25.45314]
[1780380824733,37.0,70142.47,504.8,0.44719,0.00017,25.45314]
[1780380825284,37.0,70151.02,504.8,0.44861,0.00017,25.46821]
[1780380825564,37.0,70151.02,504.8,0.44861,0.00017,25.46821]
[1780380825672,37.0,70151.02,504.8,0.44861,0.00017,25.46821]
[1780380825961,37.0,70151.02,504.8,0.44861,0.00017,25.46821]
[1780380825990,37.0,70151.02,504.8,0.44861,0.00017,25.46821]
[1780380826291,37.0,70157.32,504.8,0.44966,0.00017,25.47912]
[1780380826555,37.0,70157.32,504.8,0.44966,0.00017,25.47912]
[1780380827298,37.0,70163.58,504.8,0.4507,0.00017,25.48979]
[1780380828130,37.0,70163.58,504.8,0.4507,0.00017,25.48979]
[1780380829144,37.0,70163.63,504.8,0.45071,0.00017,25.48988]
[1780380829219,37.0,70163.63,504.8,0.45071,0.00017,25.48988]
[1780380829306,37.0,70163.63,504.8,0.45071,0.00017,25.48988]
[1780380831172,37.0,70154.17,504.8,0.44913,0.00017,25.47369]
[1780380834704,37.0,70155.63,504.8,0.44937,0.00017,25.4762]
[1780380835982,37.0,70158.59,504.8,0.44987,0.00017,25.48129]
[1780380836232,37.0,70158.59,504.8,0.44987,0.00017,25.48129]
[1780380837242,37.0,70161.89,504.8,0.45041,0.00017,25.48691]
[1780380837490,37.0,70163.54,504.8,0.45069,0.00017,25.48971]
[1780380838026,37.0,70163.54,504.8,0.45069,0.00017,25.48971]
[1780380838110,37.0,70163.54,504.8,0.45069,0.00017,25.48971]
[1780380840473,37.0,70172.0,504.8,0.4521,0.00017,25.50386]
[1780380840955,37.0,70172.0,504.8,0.4521,0.00017,25.50386]
[1780380841398,37.0,70177.85,504.8,0.45307,0.00017,25.51345]
[1780380842676,37.0,70178.84,504.8,0.45323,0.00017,25.51506]
[1780380843227,37.0,70178.84,504.8,0.45323,0.00017,25.51506]
[1780380843412,37.0,70188.5,504.8,0.45484,0.00017,25.53052]
[1780380844979,37.0,70188.5,504.8,0.45484,0.00017,25.53052]
[1780380845038,37.0,70197.16,504.8,0.45628,0.00017,25.54402]
[1780380846005,37.0,70197.16,504.8,0.45628,0.00017,25.54402]
[1780380846168,37.0,70197.16,504.8,0.45628,0.00017,25.54402]
[1780380846521,37.0,70199.46,504.8,0.45666,0.00017,25.54755]
[1780380846762,37.0,70199.46,504.8,0.45666,0.00017,25.54755]
[1780380846815,37.0,70211.37,504.8,0.45864,0.00017,25.56546]
[1780380848448,37.0,70218.38,504.8,0.45981,0.00017,25.57569]
[1780380849817,37.0,70218.38,504.8,0.45981,0.00017,25.57569]
[1780380849850,37.0,70218.38,504.8,0.45981,0.00017,25.57569]
[1780380849987,37.0,70218.38,504.8,0.45981,0.00017,25.57569]
[1780380851182,37.0,70218.86,504.8,0.45989,0.00017,25.57637]
[1780380852190,36.99,70216.16,504.8,0.45943,0.00017,25.57244]
[1780380852753,36.99,70216.64,504.8,0.45951,0.00017,25.57312]
[1780380854263,36.99,70221.66,505.2,0.46035,0.00017,25.58036]
[1780380854532,36.99,70223.05,505.2,0.46057,0.00017,25.58232]
[1780380854541,36.99,70223.05,505.3,0.46057,0.00017,25.58232]
[1780380854711,36.99,70223.05,505.5,0.46057,0.00017,25.58232]
[1780380855325,36.99,70229.12,505.5,0.46158,0.00017,25.59089]
[1780380855501,36.99,70229.12,505.5,0.46158,0.00017,25.59089]
[1780380855604,36.99,70238.03,505.5,0.46307,0.00017,25.60319]
[1780380856726,36.99,70238.03,505.5,0.46307,0.00017,25.60319]
[1780380857436,36.99,70242.34,505.5,0.46379,0.00017,25.60901]
[1780380857457,36.99,70242.34,505.5,0.46379,0.00017,25.60901]
[1780380857511,36.99,70244.74,505.5,0.46418,0.00017,25.61221]
[1780380859669,36.99,70243.68,505.5,0.46401,0.00017,25.6108]
[1780380860073,36.99,70243.68,505.5,0.46401,0.00017,25.6108]
[1780380860283,36.99,70243.68,505.5,0.46401,0.00017,25.6108]
[1780380860330,36.99,70243.15,505.5,0.46392,0.00017,25.61009]
[1780380860572,36.99,70243.15,505.5,0.46392,0.00017,25.61009]
[1780380860694,36.99,70243.15,505.5,0.46392,0.00017,25.61009]
[1780380860789,36.99,70243.15,505.5,0.46392,0.00017,25.61009]
[1780380861018,36.99,70243.15,505.5,0.46392,0.00017,25.61009]
[1780380861364,36.99,70237.58,505.5,0.46299,0.00017,25.60256]
[1780380863026,36.99,70236.2,505.5,0.46276,0.00017,25.60068]
[1780380863128,36.99,70236.55,505.5,0.46282,0.00017,25.60116]
[1780380864534,36.99,70235.11,505.5,0.46258,0.00017,25.59918]
[1780380865567,36.99,70228.61,505.5,0.4615,0.00017,25.59016]
[1780380866477,36.99,70228.61,505.5,0.4615,0.00017,25.59016]
[1780380866821,36.99,70228.61,505.5,0.4615,0.00017,25.59016]
[1780380867853,36.99,70228.21,505.5,0.46143,0.00017,25.5896]
[1780380868012,36.99,70228.21,505.5,0.46143,0.00017,25.5896]
[1780380868798,36.99,70228.61,505.5,0.46149,0.00017,25.59015]
[1780380868889,36.99,70228.61,505.5,0.46149,0.00017,25.59015]
[1780380868914,36.99,70228.61,505.5,0.46149,0.00017,25.59015]
[1780380868949,36.99,70228.61,505.5,0.46149,0.00017,25.59015]
[1780380868956,36.99,70228.61,505.5,0.46149,0.00017,25.59015]
[1780380869030,36.99,70228.61,505.5,0.46149,0.00017,25.59015]
[1780380869229,36.99,70228.61,505.5,0.46149,0.00017,25.59015]
[1780380869267,36.99,70221.41,505.5,0.46029,0.00017,25.57994]
[1780380869965,36.99,70221.41,505.5,0.46029,0.00017,25.57994]
[1780380871349,36.98,70225.73,505.5,0.46101,0.00017,25.58609]
[1780380871863,36.98,70231.02,505.5,0.46189,0.00017,25.59057]
[1780380873623,36.98,70238.22,505.5,0.46309,0.00017,25.60047]
[1780380878659,36.98,70237.91,505.5,0.46303,0.00017,25.60005]
[1780380882184,36.98,70237.13,505.5,0.4629,0.00017,25.59899]
[1780380883693,36.98,70229.75,505.5,0.46167,0.00017,25.58879]
[1780380885058,36.98,70229.75,505.5,0.46167,0.00017,25.58879]
[1780380887966,36.98,70230.64,505.5,0.46182,0.00017,25.59002]
[1780380888500,36.98,70232.14,505.5,0.46207,0.00017,25.59211]
[1780380889538,36.98,70231.89,505.5,0.46203,0.00017,25.59176]
[1780380889806,36.98,70231.89,505.5,0.46203,0.00017,25.59176]
[1780380890044,36.98,70231.89,505.5,0.46203,0.00017,25.59176]
[1780380890060,36.98,70231.89,505.5,0.46203,0.00017,25.59176]
[1780380890757,36.98,70231.84,505.5,0.46202,0.00017,25.59169]
[1780380893234,36.98,70224.97,505.5,0.46087,0.00017,25.58204]
[1780380893238,36.98,70224.97,505.5,0.46087,0.00017,25.58204]
[1780380893332,36.98,70224.97,505.5,0.46087,0.00017,25.58204]
[1780380894222,36.98,70227.01,505.5,0.46121,0.00017,25.58491]
[1780380894225,36.98,70227.01,505.5,0.46121,0.00017,25.58491]
[1780380894240,36.98,70227.01,505.5,0.46121,0.00017,25.58491]
[1780380894278,36.98,70227.01,505.5,0.46121,0.00017,25.58491]
[1780380895778,36.98,70219.58,505.5,0.45997,0.00017,25.57431]
[1780380897663,36.98,70219.82,505.5,0.46001,0.00017,25.57465]
[1780380899681,36.98,70222.97,505.5,0.46054,0.00017,25.57916]
[1780380899738,36.98,70222.97,505.5,0.46054,0.00017,25.57916]
[1780380901251,36.98,70223.87,505.5,0.46068,0.00017,25.58044]
[1780380902726,36.97,70220.02,505.5,0.46004,0.00017,25.57491]
[1780380903209,36.97,70220.02,505.5,0.46004,0.00017,25.57491]
[1780380903257,36.97,70220.02,505.5,0.46004,0.00017,25.57491]
[1780380903287,36.97,70220.02,505.5,0.46004,0.00017,25.57491]
[1780380903312,36.97,70220.02,505.5,0.46004,0.00017,25.57491]
[1780380903674,36.97,70219.38,505.5,0.45993,0.00017,25.57397]
[1780380903781,36.97,70219.38,505.5,0.45993,0.00017,25.57397]
[1780380903907,36.97,70219.38,505.5,0.45993,0.00017,25.57397]
[1780380904217,36.97,70219.38,505.5,0.45993,0.00017,25.57397]
[1780380904428,36.97,70219.38,505.5,0.45993,0.00017,25.57397]
[1780380904269,36.97,70225.98,505.5,0.46103,0.00017,25.58341]
[1780380904569,36.97,70225.98,505.5,0.46103,0.00017,25.58341]
[1780380904956,36.97,70225.98,505.5,0.46103,0.00017,25.58341]
[1780380906216,36.97,70226.73,505.5,0.46116,0.00017,25.58446]
[1780380907392,36.97,70227.2,505.5,0.46123,0.00017,25.58512]
[1780380908668,36.97,70232.39,505.5,0.4621,0.00017,25.59236]
[1780380909138,36.97,70232.39,505.5,0.4621,0.00017,25.59236]
[1780380910010,36.97,70234.31,505.5,0.46242,0.00017,25.59501]
[1780380910021,36.97,70234.31,505.5,0.46242,0.00017,25.59501]
[1780380910280,36.97,70234.31,505.5,0.46242,0.00017,25.59501]
[1780380912423,36.97,70239.9,505.5,0.46335,0.00017,25.60264]
[1780380912433,36.97,70239.9,505.5,0.46335,0.00017,25.60264]
[1780380912595,36.97,70237.18,505.5,0.46289,0.00017,25.59895]
[1780380912602,36.97,70237.18,505.5,0.46289,0.00017,25.59895]
[1780380912646,36.97,70237.18,505.5,0.46289,0.00017,25.59895]
[1780380913288,36.97,70237.18,505.5,0.46289,0.00017,25.59895]
[1780380913437,36.97,70239.94,505.5,0.46335,0.00017,25.6027]
[1780380914480,36.97,70239.94,505.5,0.46335,0.00017,25.6027]
[1780380914586,36.97,70244.35,505.5,0.46409,0.00017,25.60863]
[1780380914979,36.97,70244.35,505.5,0.46409,0.00017,25.60863]
[1780380915165,36.97,70244.35,505.5,0.46409,0.00017,25.60863]
[1780380915205,36.97,70253.06,505.5,0.46554,0.00017,25.62007]
[1780380917932,36.97,70245.84,505.5,0.46434,0.00017,25.61063]
[1780380919521,36.97,70245.84,505.5,0.46434,0.00017,25.61063]
[1780380921960,36.98,70257.58,505.5,0.4663,0.00017,25.62592]
[1780380925228,36.98,70259.02,505.5,0.46655,0.00017,25.62776]
[1780380930120,36.98,70260.74,505.5,0.46684,0.00017,25.62996]
[1780380930169,36.98,70260.74,505.5,0.46684,0.00017,25.62996]
[1780380930365,36.98,70260.74,505.5,0.46684,0.00017,25.62996]
[1780380930382,36.98,70260.74,505.5,0.46684,0.00017,25.62996]
[1780380930386,36.98,70260.74,505.5,0.46684,0.00017,25.62996]
[1780380930422,36.98,70260.74,505.5,0.46684,0.00017,25.62996]
[1780380930510,36.98,70259.92,505.5,0.4667,0.00017,25.62893]
[1780380931026,36.98,70245.16,505.5,0.46424,0.00017,25.60688]
[1780380932848,36.98,70241.13,505.5,0.46356,0.00017,25.60148]
[1780380934697,36.98,70236.9,505.5,0.46286,0.00017,25.59575]
[1780380935252,36.98,70236.9,505.5,0.46286,0.00017,25.59575]
[1780380935351,36.98,70236.9,505.5,0.46286,0.00017,25.59575]
[1780380935362,36.98,70236.9,505.5,0.46286,0.00017,25.59575]
[1780380935418,36.98,70235.93,505.5,0.4627,0.00017,25.59444]
[1780380936604,36.98,70232.42,505.5,0.46212,0.00017,25.5896]
[1780380936645,36.98,70232.42,505.5,0.46212,0.00017,25.5896]
[1780380937086,36.98,70232.42,505.5,0.46212,0.00017,25.5896]
[1780380937159,36.98,70226.13,505.5,0.46107,0.00017,25.5808]
[1780380938723,36.98,70225.39,505.5,0.46094,0.00017,25.57975]
[1780380938939,36.98,70225.39,505.5,0.46094,0.00017,25.57975]
[1780380940836,36.98,70224.88,505.5,0.46086,0.00017,25.57901]
[1780380941755,36.98,70226.07,505.5,0.46105,0.00017,25.58069]
[1780380941960,36.98,70226.07,505.5,0.46105,0.00017,25.58069]
[1780380942146,36.98,70226.07,505.5,0.46105,0.00017,25.58069]
[1780380942153,36.98,70226.07,505.5,0.46105,0.00017,25.58069]
[1780380944020,36.98,70221.4,505.5,0.46027,0.00017,25.57403]
[1780380944277,36.98,70221.4,505.5,0.46027,0.00017,25.57403]
[1780380946808,36.98,70222.25,505.5,0.46041,0.00017,25.57524]
[1780380946813,36.98,70222.25,505.5,0.46041,0.00017,25.57524]
[1780380946849,36.98,70222.25,505.5,0.46041,0.00017,25.57524]
[1780380947138,36.98,70226.32,505.5,0.46109,0.00017,25.58102]
[1780380948413,36.98,70226.32,505.5,0.46109,0.00017,25.58102]
[1780380948501,36.98,70232.11,505.5,0.46206,0.00017,25.58912]
[1780380948616,36.98,70232.11,505.5,0.46206,0.00017,25.58912]
[1780380948626,36.98,70232.11,505.5,0.46206,0.00017,25.58912]
[1780380951570,36.98,70236.82,505.5,0.46284,0.00017,25.5956]
[1780380952050,36.98,70236.82,505.5,0.46284,0.00017,25.5956]
[1780380955318,36.98,70238.33,505.5,0.46309,0.00017,25.59765]
[1780380961236,36.97,70236.65,505.5,0.4628,0.00017,25.59532]
[1780380961828,36.97,70236.65,505.5,0.4628,0.00017,25.59532]
[1780380961934,36.97,70236.65,505.5,0.4628,0.00017,25.59532]
[1780380961949,36.97,70236.65,505.5,0.4628,0.00017,25.59532]
[1780380962243,36.97,70234.39,505.5,0.46243,0.00017,25.59222]
[1780380965189,36.97,70231.81,505.5,0.462,0.00017,25.58865]
[1780380965746,36.97,70231.7,505.5,0.46198,0.00017,25.58849]
[1780380965804,36.97,70231.7,505.5,0.46198,0.00017,25.58849]
[1780380965854,36.97,70231.7,505.5,0.46198,0.00017,25.58849]
[1780380965892,36.97,70231.7,505.5,0.46198,0.00017,25.58849]
[1780380966473,36.97,70241.57,505.5,0.46362,0.00017,25.60199]
[1780380967202,36.97,70241.57,505.5,0.46362,0.00017,25.60199]
[1780380967278,36.97,70248.27,505.5,0.46474,0.00017,25.61091]
[1780380969292,36.97,70251.57,505.5,0.46529,0.00017,25.61523]
[1780380974327,36.97,70250.93,505.5,0.46519,0.00017,25.61441]
[1780380976995,36.97,70250.46,505.5,0.46511,0.00017,25.6138]
[1780380979545,36.98,70251.1,505.5,0.46522,0.00017,25.61464]
[1780380980489,36.98,70253.67,505.5,0.46565,0.00017,25.61798]
[1780380980496,36.98,70253.67,505.5,0.46565,0.00017,25.61798]
[1780380981723,36.98,70258.18,505.5,0.4664,0.00017,25.62376]
[1780380985856,36.98,70258.79,505.5,0.4665,0.00017,25.62455]
[1780380986411,36.98,70260.86,505.5,0.46685,0.00017,25.62717]
[1780380986896,36.98,70260.86,505.5,0.46685,0.00017,25.62717]
[1780380986957,36.98,70260.86,505.5,0.46685,0.00017,25.62717]
[1780380986990,36.98,70260.86,505.5,0.46685,0.00017,25.62717]
[1780380987050,36.98,70260.86,505.5,0.46685,0.00017,25.62717]
[1780380987199,36.98,70260.86,505.5,0.46685,0.00017,25.62717]
[1780380987201,36.98,70260.86,505.5,0.46685,0.00017,25.62717]
[1780380987287,36.98,70260.86,505.5,0.46685,0.00017,25.62717]
[1780380987470,36.98,70260.86,505.5,0.46685,0.00017,25.62717]
[1780380987546,36.98,70260.86,505.5,0.46685,0.00017,25.62717]
[1780380987590,36.98,70271.2,505.5,0.46858,0.00017,25.63995]
[1780380987610,36.98,70271.2,505.5,0.46858,0.00017,25.63995]
[1780380987856,36.98,70271.2,505.5,0.46858,0.00017,25.63995]
[1780380988145,36.98,70271.2,505.5,0.46858,0.00017,25.63995]
[1780380988429,36.98,70277.63,505.5,0.46965,0.00017,25.64766]
[1780380989188,36.98,70277.63,505.5,0.46965,0.00017,25.64766]
[1780380989808,36.98,70277.8,505.5,0.46968,0.00017,25.64786]
[1780380990812,36.98,70277.61,505.5,0.46964,0.00017,25.64763]
[1780380990818,36.98,70277.61,505.5,0.46964,0.00017,25.64763]
[1780380990892,36.98,70277.61,505.5,0.46964,0.00017,25.64763]
[1780380990933,36.98,70277.61,505.5,0.46964,0.00017,25.64763]
[1780380990948,36.98,70277.61,505.5,0.46964,0.00017,25.64763]
[1780380991068,36.98,70277.61,505.5,0.46964,0.00017,25.64763]
[1780380991097,36.98,70277.61,505.5,0.46964,0.00017,25.64763]
[1780380991121,36.98,70277.61,505.5,0.46964,0.00017,25.64763]
[1780380991451,36.98,70285.45,505.5,0.47095,0.00017,25.65386]
[1780380993192,36.98,70287.36,505.5,0.47127,0.00017,25.65604]
[1780380993345,36.98,70287.36,505.5,0.47127,0.00017,25.65604]
[1780380993416,36.98,70287.36,505.5,0.47127,0.00017,25.65604]
[1780380993923,36.98,70291.68,505.5,0.47199,0.00017,25.66092]
[1780380996149,36.98,70290.67,505.5,0.47182,0.00017,25.65978]
[1780380998549,36.98,70289.5,505.5,0.47162,0.00017,25.65846]
[1780381000550,36.98,70290.81,505.5,0.47184,0.00017,25.65994]
[1780381005473,36.97,70291.84,505.5,0.47201,0.00017,25.66109]
[1780381005843,36.97,70294.26,505.5,0.47241,0.00017,25.66378]
[1780381010630,36.97,70296.56,505.5,0.4728,0.00017,25.66632]
[1780381010636,36.97,70296.56,505.5,0.4728,0.00017,25.66632]
[1780381011684,36.97,70294.43,505.5,0.47244,0.00017,25.66397]
[1780381012266,36.97,70294.43,505.5,0.47244,0.00017,25.66397]
[1780381012545,36.97,70294.43,505.5,0.47244,0.00017,25.66397]
[1780381017633,36.97,70289.11,505.5,0.47155,0.00017,25.65799]
[1780381021561,36.97,70289.07,505.5,0.47154,0.00017,25.65794]
[1780381021580,36.97,70289.07,505.5,0.47154,0.00017,25.65794]
[1780381021631,36.97,70289.07,505.5,0.47154,0.00017,25.65794]
[1780381022277,36.97,70289.01,505.5,0.47153,0.00017,25.65787]
[1780381022729,36.97,70286.52,505.5,0.47112,0.00017,25.65503]
[1780381023175,36.97,70286.52,505.5,0.47112,0.00017,25.65503]
[1780381023196,36.97,70276.95,505.5,0.46952,0.00017,25.64387]
[1780381027544,36.97,70277.5,505.5,0.46961,0.00017,25.64451]
[1780381027561,36.97,70277.5,505.5,0.46961,0.00017,25.64451]
[1780381028139,36.97,70275.94,505.5,0.46935,0.00017,25.64266]
[1780381028711,36.97,70284.3,505.5,0.47074,0.00017,25.65247]
[1780381029837,36.97,70284.3,505.5,0.47074,0.00017,25.65247]
[1780381030274,36.97,70284.3,505.5,0.47074,0.00017,25.65247]
[1780381030973,36.97,70283.97,505.5,0.47069,0.00017,25.65209]
[1780381030978,36.97,70283.97,505.5,0.47069,0.00017,25.65209]
[1780381031129,36.97,70283.97,505.5,0.47069,0.00017,25.65209]
[1780381031388,36.97,70283.97,505.5,0.47069,0.00017,25.65209]
[1780381032064,36.97,70287.77,505.5,0.47132,0.00017,25.65645]
[1780381032087,36.97,70287.77,505.5,0.47132,0.00017,25.65645]
[1780381032148,36.97,70287.77,505.5,0.47132,0.00017,25.65645]
[1780381032162,36.97,70287.77,505.5,0.47132,0.00017,25.65645]
[1780381032196,36.97,70287.77,505.5,0.47132,0.00017,25.65645]
[1780381032323,36.97,70287.77,505.5,0.47132,0.00017,25.65645]
[1780381032331,36.97,70287.77,505.5,0.47132,0.00017,25.65645]
[1780381032384,36.97,70294.68,505.5,0.47247,0.00017,25.66421]
[1780381033145,36.97,70304.46,505.5,0.47411,0.00017,25.67484]
[1780381034560,36.97,70304.46,505.5,0.47411,0.00017,25.67484]
[1780381034578,36.97,70304.46,505.5,0.47411,0.00017,25.67484]
[1780381034613,36.97,70304.46,505.5,0.47411,0.00017,25.67484]
[1780381034634,36.97,70306.39,505.5,0.47443,0.00017,25.67688]
[1780381034822,36.97,70306.39,505.5,0.47443,0.00017,25.67688]
[1780381034969,36.97,70306.39,505.5,0.47443,0.00017,25.67688]
[1780381035619,36.97,70306.39,505.5,0.47443,0.00017,25.67688]
[1780381035628,36.97,70306.39,505.5,0.47443,0.00017,25.67688]
[1780381036568,36.97,70308.57,505.5,0.47479,0.00017,25.67917]
[1780381035760,36.97,70308.87,505.5,0.47484,0.00017,25.67948]
[1780381037581,36.97,70308.87,505.5,0.47484,0.00017,25.67948]
[1780381038787,36.97,70301.56,505.5,0.47362,0.00017,25.67173]
[1780381040203,36.97,70298.52,505.5,0.47311,0.00017,25.66843]
[1780381041156,36.97,70298.58,505.5,0.47312,0.00017,25.6685]
[1780381042863,36.97,70298.63,505.5,0.47313,0.00017,25.66855]
[1780381042988,36.97,70298.63,505.5,0.47313,0.00017,25.66855]
[1780381043213,36.97,70298.63,505.5,0.47313,0.00017,25.66855]
[1780381043384,36.97,70298.63,505.5,0.47313,0.00017,25.66855]
[1780381043641,36.97,70298.63,505.5,0.47313,0.00017,25.66855]
[1780381043879,36.97,70298.23,505.5,0.47307,0.00017,25.66811]
[1780381044028,36.97,70298.23,505.5,0.47307,0.00017,25.66811]
[1780381044055,36.97,70298.23,505.5,0.47307,0.00017,25.66811]
[1780381044070,36.97,70287.51,505.5,0.47128,0.00017,25.65614]
[1780381045131,36.97,70287.51,505.5,0.47128,0.00017,25.65614]
[1780381045741,36.97,70282.49,505.5,0.47044,0.00017,25.65036]
[1780381046926,36.96,70281.03,505.5,0.47019,0.00017,25.64865]
[1780381053651,36.96,70282.67,505.5,0.47046,0.00017,25.64763]
[1780381054447,36.96,70283.43,505.5,0.47059,0.00017,25.64851]
[1780381055902,36.96,70276.43,505.5,0.46942,0.00017,25.64028]
[1780381061609,36.96,70273.3,505.5,0.46889,0.00017,25.63653]
[1780381063409,36.96,70275.29,505.5,0.46922,0.00017,25.63891]
[1780381065764,36.96,70278.58,505.5,0.46977,0.00017,25.64282]
[1780381068710,36.96,70275.03,505.5,0.46918,0.00017,25.6386]
[1780381072465,36.96,70275.31,505.5,0.46923,0.00017,25.63894]
[1780381073228,36.96,70275.6,505.5,0.46928,0.00017,25.63928]
[1780381073556,36.96,70275.6,505.5,0.46928,0.00017,25.63928]
[1780381074777,36.96,70265.88,505.5,0.46765,0.00017,25.62746]
[1780381074937,36.96,70265.88,505.5,0.46765,0.00017,25.62746]
[1780381074945,36.96,70265.88,505.5,0.46765,0.00017,25.62746]
[1780381075427,36.96,70265.88,505.5,0.46765,0.00017,25.62746]
[1780381075718,36.96,70262.95,505.5,0.46716,0.00017,25.62381]
[1780381076039,36.96,70262.95,505.5,0.46716,0.00017,25.62381]
[1780381077989,36.96,70257.14,505.5,0.4662,0.00017,25.61647]
[1780381080472,36.96,70256.91,505.5,0.46616,0.00017,25.61619]
[1780381080501,36.96,70256.91,505.5,0.46616,0.00017,25.61619]
[1780381080570,36.96,70256.91,505.5,0.46616,0.00017,25.61619]
[1780381080634,36.96,70256.91,505.5,0.46616,0.00017,25.61619]
[1780381080634,36.96,70257.06,505.5,0.46619,0.00017,25.6164]
[1780381080731,36.96,70257.06,505.5,0.46619,0.00017,25.6164]
[1780381081077,36.96,70250.04,505.5,0.46502,0.00017,25.60732]
[1780381081810,36.96,70250.04,505.5,0.46502,0.00017,25.60732]
[1780381085194,36.97,70247.67,505.5,0.46462,0.00017,25.60422]
[1780381085200,36.97,70247.67,505.5,0.46462,0.00017,25.60422]
[1780381091146,36.97,70249.26,505.5,0.46489,0.00017,25.60635]
[1780381096182,36.97,70248.15,505.5,0.46471,0.00017,25.60491]
[1780381097742,36.97,70248.06,505.5,0.4647,0.00017,25.6048]
[1780381097759,36.97,70248.06,505.5,0.4647,0.00017,25.6048]
[1780381097804,36.97,70248.06,505.5,0.4647,0.00017,25.6048]
[1780381097849,36.97,70248.06,505.5,0.4647,0.00017,25.6048]
[1780381097892,36.97,70248.06,505.5,0.4647,0.00017,25.6048]
[1780381098668,36.97,70248.06,505.5,0.4647,0.00017,25.6048]
[1780381098712,36.98,70243.19,505.5,0.46389,0.00017,25.59834]
[1780381098746,36.98,70243.19,505.5,0.46389,0.00017,25.59834]
[1780381098832,36.98,70243.19,505.5,0.46389,0.00017,25.59834]
[1780381098878,36.98,70243.19,505.5,0.46389,0.00017,25.59834]
[1780381098991,36.98,70243.19,505.5,0.46389,0.00017,25.59834]
[1780381099203,36.98,70233.82,505.5,0.46233,0.00017,25.58561]
[1780381099769,36.98,70233.82,505.5,0.46233,0.00017,25.58561]
[1780381100674,36.98,70233.82,505.5,0.46233,0.00017,25.58561]
[1780381100682,36.98,70233.82,505.5,0.46233,0.00017,25.58561]
[1780381100892,36.98,70232.95,505.5,0.46218,0.00017,25.58441]
[1780381100957,36.98,70232.95,505.5,0.46218,0.00017,25.58441]
[1780381101526,36.98,70232.95,505.5,0.46218,0.00017,25.58441]
[1780381101950,36.98,70230.67,505.5,0.4618,0.00017,25.58124]
[1780381102331,36.98,70230.67,505.5,0.4618,0.00017,25.58124]
[1780381102528,36.98,70230.67,505.5,0.4618,0.00017,25.58124]
[1780381103318,36.98,70226.1,505.5,0.46104,0.00017,25.57482]
[1780381104160,36.98,70223.14,505.5,0.46054,0.00017,25.57061]
[1780381109275,36.97,70220.76,505.5,0.46014,0.00017,25.56716]
[1780381111428,36.97,70220.83,505.5,0.46015,0.00017,25.56726]
[1780381111499,36.97,70220.83,505.5,0.46015,0.00017,25.56726]
[1780381111613,36.97,70220.83,505.5,0.46015,0.00017,25.56726]
[1780381111680,36.97,70220.83,505.5,0.46015,0.00017,25.56726]
[1780381112296,36.97,70232.05,505.5,0.46202,0.00017,25.58017]
[1780381112735,36.97,70232.05,505.5,0.46202,0.00017,25.58017]
[1780381113463,36.97,70232.05,505.5,0.46202,0.00017,25.58017]
[1780381114550,36.97,70237.06,505.5,0.46285,0.00017,25.58707]
[1780381114887,36.97,70239.39,505.5,0.46324,0.00017,25.59024]
[1780381116128,36.97,70235.14,505.5,0.46253,0.00017,25.58443]
[1780381116362,36.97,70235.14,505.5,0.46253,0.00017,25.58443]
[1780381116378,36.97,70235.14,505.5,0.46253,0.00017,25.58443]
[1780381121496,36.97,70236.11,505.5,0.4627,0.00017,25.5858]
[1780381122953,36.98,70235.0,505.5,0.46252,0.00017,25.5843]
[1780381124837,36.98,70234.95,505.5,0.46251,0.00017,25.58424]
[1780381125840,36.98,70235.11,505.5,0.46254,0.00017,25.58446]
[1780381128787,36.98,70233.98,505.5,0.46235,0.00017,25.5829]
[1780381129673,36.98,70233.98,505.5,0.46235,0.00017,25.5829]
[1780381129689,36.98,70233.98,505.5,0.46235,0.00017,25.5829]
[1780381130827,36.98,70235.47,505.5,0.46259,0.00017,25.58495]
[1780381133971,36.97,70237.89,505.5,0.463,0.00017,25.58825]
[1780381133976,36.97,70237.89,505.5,0.463,0.00017,25.58825]
[1780381139487,36.98,70242.32,505.5,0.46374,0.00017,25.59428]
[1780381142851,36.98,70237.82,505.5,0.463,0.00017,25.58822]
[1780381143605,36.98,70237.82,505.5,0.463,0.00017,25.58822]
[1780381149558,36.99,70241.82,505.5,0.46367,0.00017,25.59369]
[1780381151572,36.99,70247.82,505.5,0.46468,0.00017,25.60168]
[1780381151811,36.99,70247.82,505.5,0.46468,0.00017,25.60168]
[1780381151916,36.99,70247.82,505.5,0.46468,0.00017,25.60168]
[1780381151952,36.99,70247.82,505.5,0.46468,0.00017,25.60168]
[1780381152111,36.99,70247.82,505.5,0.46468,0.00017,25.60168]
[1780381152170,36.99,70247.82,505.5,0.46468,0.00017,25.60168]
[1780381152579,36.99,70233.34,505.5,0.46226,0.00017,25.58215]
[1780381152859,36.99,70233.34,505.5,0.46226,0.00017,25.58215]
[1780381152975,36.99,70233.34,505.5,0.46226,0.00017,25.58215]
[1780381153081,36.99,70233.34,505.5,0.46226,0.00017,25.58215]
[1780381160635,36.99,70230.64,505.5,0.46181,0.00017,25.57839]
[1780381163750,36.99,70230.53,505.5,0.46179,0.00017,25.57823]
[1780381164663,36.99,70230.97,505.5,0.46186,0.00017,25.57883]
[1780381169698,36.98,70230.42,505.5,0.46176,0.00017,25.57802]
[1780381173975,36.98,70231.63,505.5,0.46195,0.00017,25.57674]
[1780381179670,36.97,70233.09,505.5,0.46219,0.00017,25.57872]
[1780381179768,36.97,70231.46,505.5,0.46192,0.00017,25.57645]
[1780381180812,36.97,70230.83,505.5,0.46181,0.00017,25.57557]
[1780381180899,36.97,70230.83,505.5,0.46181,0.00017,25.57557]
[1780381180967,36.97,70230.83,505.5,0.46181,0.00017,25.57557]
[1780381181014,36.97,70230.83,505.5,0.46181,0.00017,25.57557]
[1780381181785,36.97,70223.96,505.5,0.46066,0.00017,25.56588]
[1780381182575,36.97,70223.96,505.5,0.46066,0.00017,25.56588]
[1780381182916,36.97,70222.99,505.5,0.4605,0.00017,25.56449]
[1780381183320,36.97,70222.99,505.5,0.4605,0.00017,25.56449]
[1780381184047,36.97,70222.61,505.5,0.46044,0.00017,25.56394]
[1780381184138,36.97,70222.61,505.5,0.46044,0.00017,25.56394]
[1780381185734,36.97,70222.24,505.5,0.46037,0.00017,25.56341]
[1780381186233,36.97,70222.6,505.5,0.46043,0.00017,25.56392]
[1780381189646,36.97,70222.99,505.5,0.4605,0.00017,25.56446]
[1780381189652,36.97,70222.99,505.5,0.4605,0.00017,25.56446]
[1780381189692,36.97,70222.99,505.5,0.4605,0.00017,25.56446]
[1780381189794,36.97,70222.99,505.5,0.4605,0.00017,25.56446]
[1780381189981,36.97,70220.92,505.5,0.46015,0.00017,25.56148]
[1780381191674,36.97,70216.97,505.5,0.45949,0.00017,25.55577]
[1780381191904,36.96,70212.82,505.5,0.4588,0.00017,25.54967]
[1780381192041,36.96,70212.82,505.5,0.4588,0.00017,25.54967]
[1780381192487,36.96,70212.82,505.5,0.4588,0.00017,25.54967]
[1780381194194,36.96,70209.52,505.5,0.45825,0.00017,25.54478]
[1780381195140,36.96,70208.87,505.5,0.45814,0.00017,25.5438]
[1780381198214,36.96,70208.98,505.5,0.45815,0.00017,25.54395]
[1780381199433,36.96,70209.02,505.5,0.45816,0.00017,25.54401]
[1780381200728,36.96,70210.72,505.5,0.45844,0.00017,25.54653]
[1780381204836,36.96,70211.26,505.5,0.45853,0.00017,25.54732]
[1780381205843,36.96,70212.37,505.5,0.45871,0.00017,25.54895]
[1780381205884,36.96,70212.37,505.5,0.45871,0.00017,25.54895]
[1780381205891,36.96,70212.37,505.5,0.45871,0.00017,25.54895]
[1780381205969,36.96,70212.37,505.5,0.45871,0.00017,25.54895]
[1780381206221,36.96,70212.37,505.5,0.45871,0.00017,25.54895]
[1780381209984,36.96,70219.8,505.5,0.45995,0.00017,25.55978]
[1780381215019,36.96,70220.18,505.5,0.46001,0.00017,25.56032]
[1780381219708,36.96,70221.61,505.5,0.46025,0.00017,25.56237]
[1780381219719,36.96,70221.61,505.5,0.46025,0.00017,25.56237]
[1780381220203,36.95,70221.77,505.5,0.46027,0.00017,25.5626]
[1780381220428,36.95,70221.77,505.5,0.46027,0.00017,25.5626]
[1780381222490,36.95,70225.47,505.5,0.46089,0.00017,25.56787]
[1780381223754,36.95,70225.52,505.5,0.4609,0.00017,25.56794]
[1780381223860,36.95,70226.02,505.5,0.46098,0.00017,25.56864]
[1780381224746,36.95,70226.02,505.5,0.46098,0.00017,25.56864]
[1780381226579,36.95,70226.71,505.5,0.46109,0.00017,25.56961]
[1780381226649,36.95,70226.71,505.5,0.46109,0.00017,25.56961]
[1780381230015,36.95,70225.16,505.5,0.46083,0.00017,25.5674]
[1780381236168,36.95,70225.1,505.5,0.46081,0.00017,25.56435]
[1780381237456,36.95,70225.1,505.5,0.46081,0.00017,25.56435]
[1780381241198,36.94,70227.63,505.5,0.46123,0.00017,25.56792]
[1780381242511,36.94,70227.95,505.5,0.46129,0.00017,25.56836]
[1780381244419,36.94,70228.17,505.5,0.46132,0.00017,25.56867]
[1780381246281,36.94,70230.06,505.5,0.46164,0.00017,25.57131]
[1780381248617,36.94,70230.14,505.5,0.46165,0.00017,25.57142]
[1780381249093,36.94,70233.11,505.5,0.46214,0.00017,25.57555]
[1780381249145,36.94,70233.11,505.5,0.46214,0.00017,25.57555]
[1780381249602,36.94,70233.11,505.5,0.46214,0.00017,25.57555]
[1780381252507,36.94,70235.16,505.5,0.46248,0.00017,25.57838]
[1780381254803,36.94,70235.43,505.5,0.46253,0.00017,25.57875]
[1780381255389,36.94,70235.26,505.5,0.4625,0.00017,25.57852]
[1780381258535,36.94,70235.49,505.5,0.46254,0.00017,25.57883]
[1780381260210,36.94,70234.34,505.5,0.46235,0.00017,25.57725]
[1780381260441,36.94,70234.34,505.5,0.46235,0.00017,25.57725]
[1780381260472,36.94,70234.34,505.5,0.46235,0.00017,25.57725]
[1780381260523,36.94,70234.34,505.5,0.46235,0.00017,25.57725]
[1780381260554,36.94,70234.34,505.5,0.46235,0.00017,25.57725]
[1780381260576,36.94,70234.34,505.5,0.46235,0.00017,25.57725]
[1780381260899,36.94,70234.34,505.5,0.46235,0.00017,25.57725]
[1780381260900,36.94,70234.34,505.5,0.46235,0.00017,25.57725]
[1780381260859,36.94,70227.94,505.5,0.46128,0.00017,25.56832]
[1780381261200,36.94,70227.94,505.5,0.46128,0.00017,25.56832]
[1780381261219,36.94,70227.94,505.5,0.46128,0.00017,25.56832]
[1780381261259,36.94,70227.94,505.5,0.46128,0.00017,25.56832]
[1780381261451,36.94,70227.94,505.5,0.46128,0.00017,25.56832]
[1780381261632,36.94,70227.94,505.5,0.46128,0.00017,25.56832]
[1780381261632,36.94,70227.94,505.5,0.46128,0.00017,25.56832]
[1780381261645,36.94,70227.94,505.5,0.46128,0.00017,25.56832]
[1780381261657,36.94,70227.94,505.5,0.46128,0.00017,25.56832]
[1780381261700,36.94,70227.94,505.5,0.46128,0.00017,25.56832]
[1780381261970,36.94,70223.68,505.5,0.46057,0.00017,25.56227]
[1780381261984,36.94,70223.68,505.5,0.46057,0.00017,25.56227]
[1780381262026,36.94,70223.68,505.5,0.46057,0.00017,25.56227]
[1780381262040,36.94,70223.68,505.5,0.46057,0.00017,25.56227]
[1780381262323,36.94,70223.68,505.5,0.46057,0.00017,25.56227]
[1780381263167,36.94,70225.95,505.5,0.46094,0.00017,25.56549]
[1780381267322,36.94,70224.72,505.5,0.46073,0.00017,25.56372]
[1780381270683,36.93,70226.81,505.5,0.46108,0.00017,25.56666]
[1780381275279,36.93,70224.66,505.5,0.46072,0.00017,25.56359]
[1780381275334,36.93,70224.66,505.5,0.46072,0.00017,25.56359]
[1780381275647,36.93,70224.66,505.5,0.46072,0.00017,25.56359]
[1780381275661,36.93,70224.66,505.5,0.46072,0.00017,25.56359]
[1780381275696,36.93,70224.66,505.5,0.46072,0.00017,25.56359]
[1780381275753,36.93,70224.66,505.5,0.46072,0.00017,25.56359]
[1780381275940,36.93,70226.02,505.5,0.46094,0.00017,25.56552]
[1780381277054,36.93,70222.42,505.5,0.46034,0.00017,25.56038]
[1780381278310,36.93,70220.58,505.5,0.46003,0.00017,25.55772]
[1780381278311,36.93,70220.58,505.5,0.46003,0.00017,25.55772]
[1780381278559,36.93,70220.58,505.5,0.46003,0.00017,25.55772]
[1780381279470,36.93,70217.57,505.5,0.45953,0.00017,25.55336]
[1780381280939,36.93,70223.43,505.5,0.46051,0.00017,25.5618]
[1780381281693,36.93,70223.43,505.5,0.46051,0.00017,25.5618]
[1780381281957,36.93,70222.93,505.5,0.46042,0.00017,25.56109]
[1780381282160,36.93,70222.93,505.5,0.46042,0.00017,25.56109]
[1780381283221,36.93,70224.03,505.5,0.46061,0.00017,25.56266]
[1780381283270,36.93,70224.03,505.5,0.46061,0.00017,25.56266]
[1780381285610,36.93,70224.29,505.5,0.46065,0.00017,25.56303]
[1780381285913,36.93,70224.29,505.5,0.46065,0.00017,25.56303]
[1780381287867,36.93,70224.04,505.5,0.46061,0.00017,25.56267]
[1780381289101,36.93,70223.57,505.5,0.46053,0.00017,25.562]
[1780381289186,36.93,70223.57,505.5,0.46053,0.00017,25.562]
[1780381291043,36.93,70226.59,505.5,0.46103,0.00017,25.5663]
[1780381296281,36.93,70231.44,505.5,0.46184,0.00017,25.57018]
[1780381298326,36.93,70231.66,505.5,0.46188,0.00017,25.57049]
[1780381299702,36.93,70232.26,505.5,0.46198,0.00017,25.57132]
[1780381300363,36.93,70232.64,505.5,0.46204,0.00017,25.57185]
[1780381301746,36.93,70232.67,505.5,0.46204,0.00017,25.57189]
[1780381303813,36.93,70231.12,505.5,0.46179,0.00017,25.56974]
[1780381307756,36.93,70230.43,505.5,0.46167,0.00017,25.56877]
[1780381307763,36.93,70230.43,505.5,0.46167,0.00017,25.56877]
[1780381308882,36.93,70230.38,505.5,0.46166,0.00017,25.5687]
[1780381310311,36.93,70226.1,505.5,0.46095,0.00017,25.56268]
[1780381310322,36.93,70226.1,505.5,0.46095,0.00017,25.56268]
[1780381310326,36.93,70226.1,505.5,0.46095,0.00017,25.56268]
[1780381310389,36.93,70226.1,505.5,0.46095,0.00017,25.56268]
[1780381310624,36.93,70226.1,505.5,0.46095,0.00017,25.56268]
[1780381310764,36.93,70226.1,505.5,0.46095,0.00017,25.56268]
[1780381312109,36.93,70222.21,505.5,0.4603,0.00017,25.55712]
[1780381317290,36.92,70221.67,505.5,0.4602,0.00017,25.55631]
[1780381318343,36.92,70221.77,505.5,0.46022,0.00017,25.55645]
[1780381318803,36.92,70221.77,505.5,0.46022,0.00017,25.55645]
[1780381320266,36.92,70221.11,505.5,0.46011,0.00017,25.55549]
[1780381320615,36.92,70221.11,505.5,0.46011,0.00017,25.55549]
[1780381322145,36.92,70222.98,505.5,0.46042,0.00017,25.55817]
[1780381322169,36.92,70222.98,505.5,0.46042,0.00017,25.55817]
[1780381323720,36.92,70225.35,505.5,0.46081,0.00017,25.56155]
[1780381324767,36.92,70226.08,505.5,0.46093,0.00017,25.56259]
[1780381325915,36.92,70226.72,505.5,0.46104,0.00017,25.56349]
[1780381325933,36.92,70226.72,505.5,0.46104,0.00017,25.56349]
[1780381326022,36.92,70227.91,505.5,0.46124,0.00017,25.56517]
[1780381326027,36.92,70227.91,505.5,0.46124,0.00017,25.56517]
[1780381326242,36.92,70227.91,505.5,0.46124,0.00017,25.56517]
[1780381326256,36.92,70227.91,505.5,0.46124,0.00017,25.56517]
[1780381326267,36.92,70227.91,505.5,0.46124,0.00017,25.56517]
[1780381326900,36.92,70227.91,505.5,0.46124,0.00017,25.56517]
[1780381326803,36.92,70247.0,505.5,0.46443,0.00017,25.59128]
[1780381327555,36.92,70247.0,505.5,0.46443,0.00017,25.59128]
[1780381329710,36.92,70241.67,505.5,0.46354,0.00017,25.58415]
[1780381329801,36.92,70241.67,505.5,0.46354,0.00017,25.58415]
[1780381329804,36.92,70241.67,505.5,0.46354,0.00017,25.58415]
[1780381330737,36.92,70241.66,505.5,0.46354,0.00017,25.58414]
[1780381334299,36.92,70242.77,505.5,0.46372,0.00017,25.58562]
[1780381335349,36.92,70246.04,505.5,0.46427,0.00017,25.58999]
[1780381335511,36.92,70246.04,505.5,0.46427,0.00017,25.58999]
[1780381337147,36.92,70246.38,505.5,0.46432,0.00017,25.59044]
[1780381338924,36.92,70247.16,505.5,0.46445,0.00017,25.59147]
[1780381346274,36.91,70250.0,505.5,0.46492,0.00017,25.59519]
[1780381349879,36.91,70248.94,505.5,0.46474,0.00017,25.59379]
[1780381350331,36.91,70250.23,505.5,0.46496,0.00017,25.59549]
[1780381350369,36.91,70250.23,505.5,0.46496,0.00017,25.59549]
[1780381350974,36.91,70250.23,505.5,0.46496,0.00017,25.59549]
[1780381351357,36.91,70250.78,505.5,0.46505,0.00017,25.5962]
[1780381357015,36.91,70249.91,505.5,0.4649,0.00017,25.59212]
[1780381359853,36.91,70250.14,505.5,0.46493,0.00017,25.59242]
[1780381360974,36.91,70250.15,505.5,0.46494,0.00017,25.59243]
[1780381363063,36.91,70248.43,505.5,0.46465,0.00017,25.59017]
[1780381363167,36.91,70248.43,505.5,0.46465,0.00017,25.59017]
[1780381365959,36.91,70244.1,505.5,0.46393,0.00017,25.58442]
[1780381371114,36.91,70240.23,505.5,0.46328,0.00017,25.57922]
[1780381372963,36.91,70240.23,505.5,0.46328,0.00017,25.57922]
[1780381378163,36.92,70240.04,505.5,0.46325,0.00017,25.57899]
[1780381381539,36.92,70240.07,505.5,0.46326,0.00017,25.57904]
[1780381388234,36.92,70237.88,505.5,0.4629,0.00017,25.57607]
[1780381390357,36.92,70237.88,505.5,0.4629,0.00017,25.57607]
[1780381395447,36.92,70240.93,505.5,0.46341,0.00017,25.58024]
[1780381396899,36.92,70240.22,505.5,0.46329,0.00017,25.57928]
[1780381402332,36.93,70240.56,505.5,0.46336,0.00017,25.57978]
[1780381408719,36.93,70241.04,505.5,0.46344,0.00017,25.58044]
[1780381409882,36.93,70241.02,505.5,0.46344,0.00017,25.58042]
[1780381415425,36.93,70238.88,505.5,0.46308,0.00017,25.57461]
[1780381421467,36.93,70238.74,505.5,0.46305,0.00017,25.57442]
[1780381426875,36.93,70238.91,505.5,0.46308,0.00017,25.57466]
[1780381426997,36.93,70238.91,505.5,0.46308,0.00017,25.57466]
[1780381430231,36.93,70238.29,505.5,0.46298,0.00017,25.57382]
[1780381430267,36.93,70238.29,505.5,0.46298,0.00017,25.57382]
[1780381430273,36.93,70238.29,505.5,0.46298,0.00017,25.57382]
[1780381430350,36.93,70238.29,505.5,0.46298,0.00017,25.57382]
[1780381430553,36.93,70238.29,505.5,0.46298,0.00017,25.57382]
[1780381430590,36.93,70235.65,505.5,0.46254,0.00017,25.57021]
[1780381432211,36.93,70230.25,505.5,0.46164,0.00017,25.56272]
[1780381432380,36.93,70230.25,505.5,0.46164,0.00017,25.56272]
[1780381432578,36.93,70230.25,505.5,0.46164,0.00017,25.56272]
[1780381432584,36.93,70230.25,505.5,0.46164,0.00017,25.56272]
[1780381432884,36.93,70230.25,505.5,0.46164,0.00017,25.56272]
[1780381434925,36.93,70226.16,505.5,0.46095,0.00017,25.55695]
[1780381439958,36.93,70225.9,505.5,0.46091,0.00017,25.55657]
[1780381440117,36.93,70225.75,505.5,0.46088,0.00017,25.55635]
[1780381443468,36.93,70229.47,505.5,0.4615,0.00017,25.56159]
[1780381443581,36.93,70229.47,505.5,0.4615,0.00017,25.56159]
[1780381444898,36.93,70229.29,505.5,0.46147,0.00017,25.56134]
[1780381445805,36.93,70226.46,505.5,0.461,0.00017,25.55734]
[1780381447379,36.93,70224.03,505.5,0.46059,0.00017,25.55388]
[1780381448151,36.93,70224.26,505.5,0.46063,0.00017,25.55421]
[1780381453691,36.93,70224.25,505.5,0.46062,0.00017,25.55417]
[1780381458727,36.92,70225.31,505.5,0.4608,0.00017,25.55566]
[1780381461162,36.92,70225.77,505.5,0.46087,0.00017,25.5563]
[1780381462344,36.92,70225.86,505.5,0.46089,0.00017,25.55643]
[1780381467790,36.92,70223.81,505.5,0.46054,0.00017,25.55349]
[1780381468634,36.92,70223.81,505.5,0.46054,0.00017,25.55349]
[1780381468659,36.92,70223.81,505.5,0.46054,0.00017,25.55349]
[1780381468915,36.92,70223.81,505.5,0.46054,0.00017,25.55349]
[1780381468985,36.92,70223.81,505.5,0.46054,0.00017,25.55349]
[1780381469017,36.92,70223.81,505.5,0.46054,0.00017,25.55349]
[1780381469036,36.92,70223.81,505.5,0.46054,0.00017,25.55349]
[1780381469055,36.92,70223.81,505.5,0.46054,0.00017,25.55349]
[1780381469104,36.92,70223.81,505.5,0.46054,0.00017,25.55349]
[1780381469110,36.92,70223.81,505.5,0.46054,0.00017,25.55349]
[1780381469148,36.92,70221.36,505.5,0.46013,0.00017,25.54997]
[1780381469401,36.92,70221.36,505.5,0.46013,0.00017,25.54997]
[1780381469657,36.92,70221.36,505.5,0.46013,0.00017,25.54997]
[1780381469894,36.92,70209.82,505.5,0.45821,0.00017,25.53305]
[1780381470179,36.92,70209.82,505.5,0.45821,0.00017,25.53305]
[1780381470339,36.92,70209.82,505.5,0.45821,0.00017,25.53305]
[1780381471053,36.92,70209.82,505.5,0.45821,0.00017,25.53305]
[1780381471235,36.92,70210.1,505.5,0.45824,0.00017,25.53053]
[1780381474987,36.92,70207.7,505.5,0.45784,0.00017,25.52693]
[1780381475700,36.92,70207.83,505.5,0.45786,0.00017,25.52712]
[1780381475747,36.92,70207.83,505.5,0.45786,0.00017,25.52712]
[1780381475837,36.92,70207.83,505.5,0.45786,0.00017,25.52712]
[1780381475876,36.92,70207.83,505.5,0.45786,0.00017,25.52712]
[1780381475891,36.92,70207.83,505.5,0.45786,0.00017,25.52712]
[1780381475894,36.92,70207.83,505.5,0.45786,0.00017,25.52712]
[1780381476026,36.92,70207.83,505.5,0.45786,0.00017,25.52712]
[1780381476072,36.92,70207.83,505.5,0.45786,0.00017,25.52712]
[1780381476115,36.92,70207.83,505.5,0.45786,0.00017,25.52712]
[1780381476346,36.92,70210.76,505.5,0.45835,0.00017,25.5315]
[1780381476783,36.92,70210.76,505.5,0.45835,0.00017,25.5315]
[1780381476935,36.92,70210.76,505.5,0.45835,0.00017,25.5315]
[1780381482896,36.92,70208.31,505.5,0.45794,0.00017,25.52781]
[1780381487930,36.91,70209.12,505.5,0.45807,0.00017,25.52901]
[1780381488856,36.91,70209.12,505.5,0.45807,0.00017,25.52901]
[1780381490539,36.91,70209.12,505.5,0.45807,0.00017,25.52901]
[1780381490865,36.91,70209.12,505.5,0.45807,0.00017,25.52901]
[1780381490946,36.91,70209.12,505.5,0.45807,0.00017,25.52901]
[1780381490965,36.91,70209.12,505.5,0.45807,0.00017,25.52901]
[1780381491021,36.91,70209.12,505.5,0.45807,0.00017,25.52901]
[1780381491072,36.91,70209.12,505.5,0.45807,0.00017,25.52901]
[1780381491039,36.91,70199.08,505.5,0.45639,0.00017,25.51376]
[1780381491227,36.91,70199.08,505.5,0.45639,0.00017,25.51376]
[1780381491386,36.91,70199.08,505.5,0.45639,0.00017,25.51376]
[1780381491423,36.91,70199.08,505.5,0.45639,0.00017,25.51376]
[1780381491438,36.91,70199.08,505.5,0.45639,0.00017,25.51376]
[1780381491526,36.91,70199.08,505.5,0.45639,0.00017,25.51376]
[1780381491646,36.91,70199.08,505.5,0.45639,0.00017,25.51376]
[1780381492016,36.91,70199.08,505.5,0.45639,0.00017,25.51376]
[1780381492065,36.91,70187.49,505.5,0.45446,0.00017,25.49562]
[1780381492742,36.91,70187.49,505.5,0.45446,0.00017,25.49562]
[1780381493043,36.91,70187.49,505.5,0.45446,0.00017,25.49562]
[1780381493401,36.91,70184.46,505.5,0.45396,0.00017,25.49078]
[1780381493805,36.91,70184.46,505.5,0.45396,0.00017,25.49078]
[1780381494474,36.91,70181.68,505.5,0.45349,0.00017,25.48631]
[1780381494573,36.91,70181.68,505.5,0.45349,0.00017,25.48631]
[1780381494630,36.91,70181.68,505.5,0.45349,0.00017,25.48631]
[1780381494805,36.91,70181.68,505.5,0.45349,0.00017,25.48631]
[1780381494979,36.92,70173.71,505.5,0.45216,0.00017,25.47329]
[1780381495752,36.92,70173.71,505.5,0.45216,0.00017,25.47329]
[1780381496134,36.92,70173.71,505.5,0.45216,0.00017,25.47329]
[1780381496246,36.92,70171.64,505.5,0.45182,0.00017,25.46987]
[1780381499030,36.92,70169.94,505.5,0.45154,0.00017,25.46706]
[1780381499497,36.92,70170.04,505.5,0.45156,0.00017,25.46725]
[1780381499664,36.92,70170.04,505.5,0.45156,0.00017,25.46725]
[1780381499695,36.92,70170.04,505.5,0.45156,0.00017,25.46725]
[1780381499866,36.92,70170.04,505.5,0.45156,0.00017,25.46725]
[1780381500030,36.92,70163.49,505.5,0.45047,0.00017,25.45622]
[1780381500989,36.92,70163.49,505.5,0.45047,0.00017,25.45622]
[1780381502518,36.92,70153.59,505.5,0.44882,0.00017,25.43922]
[1780381502535,36.92,70153.59,505.5,0.44882,0.00017,25.43922]
[1780381508078,36.92,70152.3,505.5,0.44861,0.00017,25.43699]
[1780381510456,36.92,70151.61,505.5,0.44849,0.00017,25.43579]
[1780381517133,36.92,70149.5,505.5,0.44814,0.00017,25.43212]
[1780381517161,36.92,70149.5,505.5,0.44814,0.00017,25.43212]
[1780381517146,36.93,70149.3,505.5,0.44811,0.00017,25.43177]
[1780381517895,36.93,70149.3,505.5,0.44811,0.00017,25.43177]
[1780381518150,36.92,70147.7,505.5,0.44784,0.00017,25.42894]
[1780381518325,36.92,70147.7,505.5,0.44784,0.00017,25.42894]
[1780381518345,36.92,70147.7,505.5,0.44784,0.00017,25.42894]
[1780381518431,36.92,70147.7,505.5,0.44784,0.00017,25.42894]
[1780381518517,36.92,70147.7,505.5,0.44784,0.00017,25.42894]
[1780381519158,36.92,70152.28,505.5,0.4486,0.00017,25.43697]
[1780381519857,36.92,70152.28,505.5,0.4486,0.00017,25.43697]
[1780381520862,36.92,70149.47,505.5,0.44813,0.00017,25.43203]
[1780381522019,36.92,70147.94,505.5,0.44788,0.00017,25.42933]
[1780381522060,36.92,70147.94,505.5,0.44788,0.00017,25.42933]
[1780381524501,36.92,70149.49,505.5,0.44813,0.00017,25.43203]
[1780381524503,36.92,70149.49,505.5,0.44813,0.00017,25.43203]
[1780381530236,36.91,70147.02,505.5,0.44771,0.00017,25.42757]
[1780381531945,36.91,70147.02,505.5,0.44771,0.00017,25.42757]
[1780381531969,36.91,70147.02,505.5,0.44771,0.00017,25.42757]
[1780381531972,36.91,70147.02,505.5,0.44771,0.00017,25.42757]
[1780381531989,36.91,70147.02,505.5,0.44771,0.00017,25.42757]
[1780381532004,36.91,70147.02,505.5,0.44771,0.00017,25.42757]
[1780381533604,36.91,70142.26,505.5,0.44691,0.00017,25.41612]
[1780381533966,36.91,70142.26,505.5,0.44691,0.00017,25.41612]
[1780381534174,36.91,70142.26,505.5,0.44691,0.00017,25.41612]
[1780381534548,36.91,70139.31,505.5,0.44641,0.00017,25.41079]
[1780381535271,36.91,70148.31,505.5,0.44791,0.00017,25.42685]
[1780381536640,36.91,70148.31,505.5,0.44791,0.00017,25.42685]
[1780381541177,36.91,70150.34,505.5,0.44824,0.00017,25.43039]
[1780381541250,36.9,70149.39,505.5,0.44808,0.00017,25.42869]
[1780381541421,36.9,70150.99,505.5,0.44835,0.00017,25.43149]
[1780381543221,36.9,70154.48,505.5,0.44893,0.00017,25.43759]
[1780381543310,36.9,70154.48,505.5,0.44893,0.00017,25.43759]
[1780381543344,36.9,70154.48,505.5,0.44893,0.00017,25.43759]
[1780381543734,36.9,70154.48,505.5,0.44893,0.00017,25.43759]
[1780381543927,36.9,70154.48,505.5,0.44893,0.00017,25.43759]
[1780381543964,36.9,70158.51,505.5,0.4496,0.00017,25.44456]
[1780381544536,36.9,70158.51,505.5,0.4496,0.00017,25.44456]
[1780381544782,36.9,70158.51,505.5,0.4496,0.00017,25.44456]
[1780381544852,36.9,70158.51,505.5,0.4496,0.00017,25.44456]
[1780381544933,36.91,70171.85,505.5,0.45183,0.00017,25.46715]
[1780381545227,36.91,70171.85,505.5,0.45183,0.00017,25.46715]
[1780381545800,36.91,70171.85,505.5,0.45183,0.00017,25.46715]
[1780381545828,36.91,70184.48,505.5,0.45394,0.00017,25.4878]
[1780381546305,36.91,70184.48,505.5,0.45394,0.00017,25.4878]
[1780381547339,36.91,70188.61,505.5,0.45463,0.00017,25.49441]
[1780381547434,36.91,70188.61,505.5,0.45463,0.00017,25.49441]
[1780381548802,36.91,70189.96,505.5,0.45486,0.00017,25.49655]
[1780381549094,36.91,70189.96,505.5,0.45486,0.00017,25.49655]
[1780381549146,36.91,70189.96,505.5,0.45486,0.00017,25.49655]
[1780381549446,36.91,70193.06,505.5,0.45538,0.00017,25.50145]
[1780381550496,36.91,70196.29,505.5,0.45592,0.00017,25.50649]
[1780381551067,36.91,70196.29,505.5,0.45592,0.00017,25.50649]
[1780381556442,36.92,70199.12,505.5,0.4564,0.00017,25.51094]
[1780381560048,36.92,70201.08,505.5,0.45673,0.00017,25.51399]
[1780381560847,36.92,70200.34,505.5,0.45661,0.00017,25.51288]
[1780381560850,36.92,70200.34,505.5,0.45661,0.00017,25.51288]
[1780381560934,36.92,70200.34,505.5,0.45661,0.00017,25.51288]
[1780381560984,36.92,70200.34,505.5,0.45661,0.00017,25.51288]
[1780381562142,36.92,70200.32,505.5,0.45661,0.00017,25.51285]
[1780381563495,36.93,70206.05,505.5,0.45757,0.00017,25.52159]
[1780381563498,36.93,70206.05,505.5,0.45757,0.00017,25.52159]
[1780381563511,36.93,70206.05,505.5,0.45757,0.00017,25.52159]
[1780381563544,36.93,70206.05,505.5,0.45757,0.00017,25.52159]
[1780381563616,36.93,70206.05,505.5,0.45757,0.00017,25.52159]
[1780381563746,36.93,70206.05,505.5,0.45757,0.00017,25.52159]
[1780381564523,36.93,70205.96,505.5,0.45756,0.00017,25.52146]
[1780381564537,36.93,70205.96,505.5,0.45756,0.00017,25.52146]
[1780381564578,36.93,70211.89,505.5,0.45855,0.00017,25.53034]
[1780381567753,36.93,70214.1,505.5,0.45892,0.00017,25.53363]
[1780381567934,36.93,70214.1,505.5,0.45892,0.00017,25.53363]
[1780381568266,36.93,70214.11,505.5,0.45892,0.00017,25.53364]
[1780381570591,36.93,70215.56,505.5,0.45917,0.00017,25.53581]
[1780381571098,36.93,70215.56,505.5,0.45917,0.00017,25.53581]
[1780381571115,36.93,70215.56,505.5,0.45917,0.00017,25.53581]
[1780381574261,36.94,70212.64,505.5,0.45869,0.00017,25.53158]
[1780381574592,36.94,70212.64,505.5,0.45869,0.00017,25.53158]
[1780381576631,36.94,70213.62,505.5,0.45886,0.00017,25.53305]
[1780381580432,36.95,70213.93,505.5,0.45892,0.00017,25.53357]
[1780381584711,36.96,70214.38,505.5,0.45901,0.00017,25.5343]
[1780381584917,36.96,70214.38,505.5,0.45901,0.00017,25.5343]
[1780381584947,36.96,70214.38,505.5,0.45901,0.00017,25.5343]
[1780381585183,36.96,70214.38,505.5,0.45901,0.00017,25.5343]
[1780381585625,36.96,70220.99,505.5,0.46011,0.00017,25.54393]
[1780381586665,36.96,70220.99,505.5,0.46011,0.00017,25.54393]
[1780381589465,36.96,70220.92,505.5,0.4601,0.00017,25.54384]
[1780381592061,36.96,70224.63,505.5,0.46073,0.00017,25.54916]
[1780381592842,36.96,70230.47,505.5,0.46169,0.00017,25.55446]
[1780381595310,36.96,70224.17,505.5,0.46064,0.00017,25.54558]
[1780381596614,36.96,70224.4,505.5,0.46068,0.00017,25.54591]
[1780381596629,36.96,70224.4,505.5,0.46068,0.00017,25.54591]
[1780381598644,36.96,70227.59,505.5,0.46121,0.00017,25.55042]
[1780381599026,36.96,70227.59,505.5,0.46121,0.00017,25.55042]
[1780381602940,36.96,70225.54,505.5,0.46087,0.00017,25.54751]
[1780381603110,36.96,70225.54,505.5,0.46087,0.00017,25.54751]
[1780381603135,36.96,70225.54,505.5,0.46087,0.00017,25.54751]
[1780381603234,36.96,70225.53,505.5,0.46087,0.00017,25.54749]
[1780381603405,36.96,70225.53,505.5,0.46087,0.00017,25.54749]
[1780381603422,36.96,70225.53,505.5,0.46087,0.00017,25.54749]
[1780381603430,36.96,70225.53,505.5,0.46087,0.00017,25.54749]
[1780381603434,36.96,70225.53,505.5,0.46087,0.00017,25.54749]
[1780381603754,36.96,70233.98,505.5,0.46228,0.00017,25.55932]
[1780381604821,36.96,70233.98,505.5,0.46228,0.00017,25.55932]
[1780381604851,36.96,70233.98,505.5,0.46228,0.00017,25.55932]
[1780381604975,36.96,70233.98,505.5,0.46228,0.00017,25.55932]
[1780381606081,36.96,70236.56,505.5,0.46271,0.00017,25.56287]
[1780381611382,36.96,70238.87,505.5,0.46309,0.00017,25.56601]
[1780381613417,36.96,70239.06,505.5,0.46312,0.00017,25.56627]
[1780381613592,36.96,70239.06,505.5,0.46312,0.00017,25.56627]
[1780381613824,36.96,70248.18,505.5,0.46465,0.00017,25.57847]
[1780381615525,36.96,70249.69,505.5,0.4649,0.00017,25.58046]
[1780381616727,36.96,70250.56,505.5,0.46504,0.00017,25.5816]
[1780381617058,36.96,70250.56,505.5,0.46504,0.00017,25.5816]
[1780381619227,36.96,70254.81,505.5,0.46575,0.00017,25.58711]
[1780381619640,36.95,70254.91,505.5,0.46577,0.00017,25.58723]
[1780381619734,36.95,70254.91,505.5,0.46577,0.00017,25.58723]
[1780381620713,36.95,70254.27,505.5,0.46566,0.00017,25.5864]
[1780381621124,36.95,70254.27,505.5,0.46566,0.00017,25.5864]
[1780381621131,36.95,70247.85,505.5,0.46459,0.00017,25.57802]
[1780381621394,36.95,70247.85,505.5,0.46459,0.00017,25.57802]
[1780381622277,36.95,70247.85,505.5,0.46459,0.00017,25.57802]
[1780381622315,36.95,70246.54,505.5,0.46437,0.00017,25.57628]
[1780381623191,36.95,70246.54,505.5,0.46437,0.00017,25.57628]
[1780381623309,36.95,70241.03,505.5,0.46345,0.00017,25.5689]
[1780381623621,36.95,70241.03,505.5,0.46345,0.00017,25.5689]
[1780381624578,36.95,70236.56,505.5,0.4627,0.00017,25.56282]
[1780381625531,36.95,70235.91,505.5,0.46259,0.00017,25.56192]
[1780381626873,36.95,70236.93,505.5,0.46276,0.00017,25.56332]
[1780381627068,36.95,70236.93,505.5,0.46276,0.00017,25.56332]
[1780381630462,36.95,70245.87,505.5,0.46425,0.00017,25.57537]
[1780381634976,36.95,70251.65,505.5,0.46522,0.00017,25.58297]
[1780381635357,36.95,70251.65,505.5,0.46522,0.00017,25.58297]
[1780381635485,36.95,70251.65,505.5,0.46522,0.00017,25.58297]
[1780381635516,36.95,70251.65,505.5,0.46522,0.00017,25.58297]
[1780381638228,36.95,70254.28,505.5,0.46565,0.00017,25.58637]
[1780381638529,36.95,70255.42,505.5,0.46584,0.00017,25.58784]
[1780381639005,36.95,70256.61,505.5,0.46604,0.00017,25.58936]
[1780381641728,36.95,70257.76,505.5,0.46624,0.00017,25.59084]
[1780381642270,36.95,70257.76,505.5,0.46624,0.00017,25.59084]
[1780381643271,36.95,70260.59,505.5,0.46671,0.00017,25.59444]
[1780381643736,36.95,70262.2,505.5,0.46698,0.00017,25.59648]
[1780381644567,36.95,70263.11,505.5,0.46713,0.00017,25.59763]
[1780381645071,36.95,70263.11,505.5,0.46713,0.00017,25.59763]
[1780381646061,36.95,70257.14,505.5,0.46614,0.00017,25.59009]
[1780381647023,36.95,70257.14,505.5,0.46614,0.00017,25.59009]
[1780381648032,36.96,70255.96,505.5,0.46594,0.00017,25.58858]
[1780381650850,36.96,70251.05,505.5,0.46513,0.00017,25.58225]
[1780381654595,36.96,70248.6,505.5,0.46472,0.00017,25.57614]
[1780381659630,36.97,70248.85,505.5,0.46477,0.00017,25.5765]
[1780381660157,36.97,70248.76,505.5,0.46475,0.00017,25.57639]
[1780381661778,36.97,70249.42,505.5,0.46486,0.00017,25.57726]
[1780381661779,36.97,70249.42,505.5,0.46486,0.00017,25.57726]
[1780381661918,36.97,70249.42,505.5,0.46486,0.00017,25.57726]
[1780381662050,36.97,70249.42,505.5,0.46486,0.00017,25.57726]
[1780381662172,36.97,70244.24,505.5,0.464,0.00017,25.57041]
[1780381663179,36.97,70236.26,505.5,0.46267,0.00017,25.55962]
[1780381664792,36.97,70236.03,505.5,0.46263,0.00017,25.55931]
[1780381665193,36.97,70235.93,505.5,0.46261,0.00017,25.55917]
[1780381665775,36.97,70235.93,505.5,0.46261,0.00017,25.55917]
[1780381665833,36.97,70235.98,505.5,0.46262,0.00017,25.55925]
[1780381666832,36.97,70235.98,505.5,0.46262,0.00017,25.55925]
[1780381666933,36.97,70235.98,505.5,0.46262,0.00017,25.55925]
[1780381670785,36.98,70236.16,505.5,0.46266,0.00017,25.55952]
[1780381671000,36.98,70236.16,505.5,0.46266,0.00017,25.55952]
[1780381671229,36.98,70236.16,505.5,0.46266,0.00017,25.55952]
[1780381671274,36.98,70236.16,505.5,0.46266,0.00017,25.55952]
[1780381671301,36.98,70232.02,505.5,0.46197,0.00017,25.55382]
[1780381671368,36.98,70232.02,505.5,0.46197,0.00017,25.55382]
[1780381671410,36.98,70232.02,505.5,0.46197,0.00017,25.55382]
[1780381671670,36.98,70232.02,505.5,0.46197,0.00017,25.55382]
[1780381672018,36.98,70232.02,505.5,0.46197,0.00017,25.55382]
[1780381673617,36.98,70226.01,505.5,0.46096,0.00017,25.54538]
[1780381673952,36.98,70226.01,505.5,0.46096,0.00017,25.54538]
[1780381674782,36.98,70225.89,505.5,0.46094,0.00017,25.54521]
[1780381680300,36.97,70225.66,505.5,0.4609,0.00017,25.54486]
[1780381682185,36.97,70225.56,505.5,0.46088,0.00017,25.54471]
[1780381683390,36.97,70228.59,505.5,0.46139,0.00017,25.54898]
[1780381689681,36.97,70227.66,505.5,0.46123,0.00017,25.54766]
[1780381692436,36.97,70228.03,505.5,0.46129,0.00017,25.54817]
[1780381692957,36.97,70228.03,505.5,0.46129,0.00017,25.54817]
[1780381693006,36.97,70228.54,505.5,0.46138,0.00017,25.54888]
[1780381693594,36.97,70228.54,505.5,0.46138,0.00017,25.54888]
[1780381693613,36.97,70228.54,505.5,0.46138,0.00017,25.54888]
[1780381693674,36.97,70228.54,505.5,0.46138,0.00017,25.54888]
[1780381693768,36.97,70228.54,505.5,0.46138,0.00017,25.54888]
[1780381694626,36.97,70233.85,505.5,0.46226,0.00017,25.55627]
[1780381694679,36.97,70233.85,505.5,0.46226,0.00017,25.55627]
[1780381694755,36.97,70243.37,505.5,0.46385,0.00017,25.56922]
[1780381697400,36.97,70247.51,505.5,0.46454,0.00017,25.57473]
[1780381697890,36.97,70247.51,505.5,0.46454,0.00017,25.57473]
[1780381697970,36.97,70247.51,505.5,0.46454,0.00017,25.57473]
[1780381698229,36.97,70247.51,505.5,0.46454,0.00017,25.57473]
[1780381698330,36.97,70249.39,505.5,0.46486,0.00017,25.57721]
[1780381699294,36.97,70249.39,505.5,0.46486,0.00017,25.57721]
[1780381699351,36.97,70249.39,505.5,0.46486,0.00017,25.57721]
[1780381699329,36.97,70258.72,505.5,0.46642,0.00017,25.58926]
[1780381699369,36.97,70258.72,505.5,0.46642,0.00017,25.58926]
[1780381699987,36.97,70258.72,505.5,0.46642,0.00017,25.58926]
[1780381700168,36.97,70258.72,505.5,0.46642,0.00017,25.58926]
[1780381700212,36.97,70258.72,505.5,0.46642,0.00017,25.58926]
[1780381700563,36.97,70263.81,505.5,0.46727,0.00017,25.59567]
[1780381700855,36.97,70263.81,505.5,0.46727,0.00017,25.59567]
[1780381700930,36.97,70271.6,505.5,0.46857,0.00017,25.60526]
[1780381701906,36.97,70271.6,505.5,0.46857,0.00017,25.60526]
[1780381702006,36.97,70271.6,505.5,0.46857,0.00017,25.60526]
[1780381702086,36.97,70277.21,505.5,0.46951,0.00017,25.612]
[1780381702561,36.97,70277.21,505.5,0.46951,0.00017,25.612]
[1780381702607,36.97,70277.21,505.5,0.46951,0.00017,25.612]
[1780381703117,36.97,70277.21,505.5,0.46951,0.00017,25.612]
[1780381703137,36.97,70277.21,505.5,0.46951,0.00017,25.612]
[1780381703299,36.97,70277.21,505.5,0.46951,0.00017,25.612]
[1780381703374,36.97,70279.26,505.5,0.46985,0.00017,25.61444]
[1780381703556,36.97,70279.26,505.5,0.46985,0.00017,25.61444]
[1780381703605,36.97,70279.26,505.5,0.46985,0.00017,25.61444]
[1780381703623,36.97,70279.26,505.5,0.46985,0.00017,25.61444]
[1780381704399,36.97,70280.16,505.5,0.47,0.00017,25.6155]
[1780381705316,36.97,70280.16,505.5,0.47,0.00017,25.6155]
[1780381706702,36.97,70280.89,505.5,0.47012,0.00017,25.61636]
[1780381706724,36.97,70280.89,505.5,0.47012,0.00017,25.61636]
[1780381709039,36.97,70277.15,505.5,0.4695,0.00017,25.61194]
[1780381710959,36.97,70279.97,505.5,0.46997,0.00017,25.61528]
[1780381710987,36.97,70279.97,505.5,0.46997,0.00017,25.61528]
[1780381711604,36.97,70280.51,505.5,0.47006,0.00017,25.61298]
[1780381711742,36.97,70280.51,505.5,0.47006,0.00017,25.61298]
[1780381712043,36.97,70280.51,505.5,0.47006,0.00017,25.61298]
[1780381712877,36.97,70281.51,505.5,0.47022,0.00017,25.61415]
[1780381712932,36.97,70281.51,505.5,0.47022,0.00017,25.61415]
[1780381712935,36.97,70281.51,505.5,0.47022,0.00017,25.61415]
[1780381713359,36.97,70281.51,505.5,0.47022,0.00017,25.61415]
[1780381713020,36.97,70287.55,505.5,0.47123,0.00017,25.62113]
[1780381713499,36.97,70287.55,505.5,0.47123,0.00017,25.62113]
[1780381713600,36.97,70287.55,505.5,0.47123,0.00017,25.62113]
[1780381714596,36.97,70290.18,505.5,0.47167,0.00017,25.62411]
[1780381720624,36.97,70290.72,505.5,0.47176,0.00017,25.6247]
[1780381724860,36.97,70285.83,505.5,0.47094,0.00017,25.61913]
[1780381726023,36.97,70287.47,505.5,0.47121,0.00017,25.621]
[1780381730032,36.96,70286.13,505.5,0.47099,0.00017,25.61946]
[1780381730853,36.96,70285.58,505.5,0.47089,0.00017,25.61883]
[1780381731597,36.96,70285.6,505.5,0.4709,0.00017,25.61885]
[1780381731911,36.96,70285.6,505.5,0.4709,0.00017,25.61885]
[1780381735467,36.96,70285.32,505.5,0.47085,0.00017,25.61852]
[1780381741727,36.96,70287.19,505.5,0.47116,0.00017,25.62065]
[1780381746222,36.96,70286.66,505.5,0.47107,0.00017,25.62004]
[1780381746278,36.96,70286.66,505.5,0.47107,0.00017,25.62004]
[1780381746291,36.96,70286.66,505.5,0.47107,0.00017,25.62004]
[1780381746388,36.96,70286.66,505.5,0.47107,0.00017,25.62004]
[1780381747351,36.96,70285.69,505.5,0.47091,0.00017,25.61892]
[1780381748362,36.96,70282.27,505.5,0.47033,0.00017,25.61496]
[1780381748540,36.96,70282.11,505.5,0.47031,0.00017,25.61477]
[1780381750012,36.96,70282.68,505.5,0.4704,0.00017,25.61544]
[1780381751372,36.96,70283.83,505.5,0.47059,0.00017,25.61677]
[1780381751873,36.96,70283.16,505.5,0.47048,0.00017,25.61599]
[1780381754912,36.96,70286.16,505.5,0.47098,0.00017,25.61945]
[1780381756251,36.96,70286.33,505.5,0.47101,0.00017,25.61965]
[1780381756260,36.96,70286.33,505.5,0.47101,0.00017,25.61965]
[1780381758113,36.96,70282.18,505.5,0.47032,0.00017,25.61484]
[1780381759095,36.95,70281.69,505.5,0.47023,0.00017,25.61427]
[1780381759641,36.95,70282.39,505.5,0.47035,0.00017,25.61508]
[1780381763466,36.95,70282.33,505.5,0.47034,0.00017,25.61501]
[1780381764100,36.95,70282.33,505.5,0.47034,0.00017,25.61501]
[1780381765171,36.95,70282.18,505.5,0.47031,0.00017,25.61483]
[1780381765890,36.95,70283.84,505.5,0.47059,0.00017,25.61676]
[1780381769110,36.95,70284.66,505.5,0.47073,0.00017,25.6177]
[1780381769577,36.95,70284.85,505.5,0.47076,0.00017,25.61792]
[1780381770270,36.95,70284.85,505.5,0.47076,0.00017,25.61792]
[1780381772405,36.95,70286.32,505.5,0.471,0.00017,25.61961]
[1780381772462,36.95,70286.78,505.5,0.47107,0.00017,25.61721]
[1780381772991,36.95,70286.78,505.5,0.47107,0.00017,25.61721]
[1780381778987,36.95,70288.44,505.5,0.47135,0.00017,25.61909]
[1780381782757,36.95,70287.59,505.5,0.47121,0.00017,25.61811]
[1780381782918,36.95,70287.59,505.5,0.47121,0.00017,25.61811]
[1780381784203,36.95,70286.26,505.5,0.47098,0.00017,25.61659]
[1780381784711,36.95,70285.76,505.5,0.4709,0.00017,25.61601]
[1780381786817,36.95,70284.92,505.5,0.47076,0.00017,25.61504]
[1780381786880,36.95,70284.92,505.5,0.47076,0.00017,25.61504]
[1780381786929,36.95,70284.92,505.5,0.47076,0.00017,25.61504]
[1780381786959,36.95,70284.92,505.5,0.47076,0.00017,25.61504]
[1780381789112,36.94,70281.1,505.5,0.47012,0.00017,25.61059]
[1780381790267,36.94,70281.13,505.5,0.47012,0.00017,25.61063]
[1780381793879,36.94,70281.14,505.5,0.47012,0.00017,25.61064]
[1780381795646,36.94,70280.41,505.5,0.47,0.00017,25.60978]
[1780381797835,36.94,70278.72,505.5,0.46972,0.00017,25.60778]
[1780381798228,36.94,70278.72,505.5,0.46972,0.00017,25.60778]
[1780381800626,36.94,70281.13,505.5,0.47012,0.00017,25.61062]
[1780381801017,36.94,70281.13,505.5,0.47012,0.00017,25.61062]
[1780381801588,36.94,70284.33,505.5,0.47066,0.00017,25.61434]
[1780381805406,36.94,70284.91,505.5,0.47075,0.00017,25.615]
[1780381806029,36.94,70285.11,505.5,0.47078,0.00017,25.61523]
[1780381807107,36.94,70288.36,505.5,0.47133,0.00017,25.61896]
[1780381807111,36.94,70288.36,505.5,0.47133,0.00017,25.61896]
[1780381807314,36.94,70288.36,505.5,0.47133,0.00017,25.61896]
[1780381807366,36.94,70288.36,505.5,0.47133,0.00017,25.61896]
[1780381808190,36.94,70296.87,505.5,0.47275,0.00017,25.62849]
[1780381809094,36.94,70296.87,505.5,0.47275,0.00017,25.62849]
[1780381809144,36.94,70296.87,505.5,0.47275,0.00017,25.62849]
[1780381809321,36.94,70296.87,505.5,0.47275,0.00017,25.62849]
[1780381810450,36.94,70300.31,505.5,0.47333,0.00017,25.63225]
[1780381811449,36.94,70303.55,505.5,0.47387,0.00017,25.63574]
[1780381812218,36.94,70291.75,505.5,0.47189,0.00017,25.62279]
[1780381813430,36.94,70291.75,505.5,0.47189,0.00017,25.62279]
[1780381813966,36.94,70291.41,505.5,0.47184,0.00017,25.62241]
[1780381814259,36.94,70291.41,505.5,0.47184,0.00017,25.62241]
[1780381815156,36.94,70293.15,505.5,0.47213,0.00017,25.62436]
[1780381815932,36.94,70294.44,505.5,0.47234,0.00017,25.6258]
[1780381815983,36.94,70294.44,505.5,0.47234,0.00017,25.6258]
[1780381816668,36.94,70297.29,505.5,0.47282,0.00017,25.62895]
[1780381817576,36.94,70302.6,505.5,0.47371,0.00017,25.63472]
[1780381819058,36.94,70303.72,505.5,0.4739,0.00017,25.63592]
[1780381819812,36.94,70304.31,505.5,0.47399,0.00017,25.63655]
[1780381819875,36.94,70304.31,505.5,0.47399,0.00017,25.63655]
[1780381820298,36.94,70304.31,505.5,0.47399,0.00017,25.63655]
[1780381820302,36.94,70304.31,505.5,0.47399,0.00017,25.63655]
[1780381822523,36.94,70308.76,505.5,0.47474,0.00017,25.64126]
[1780381823360,36.94,70308.76,505.5,0.47474,0.00017,25.64126]
[1780381824492,36.94,70308.53,505.5,0.4747,0.00017,25.64102]
[1780381824522,36.94,70308.78,505.5,0.47474,0.00017,25.64129]
[1780381825048,36.94,70308.78,505.5,0.47474,0.00017,25.64129]
[1780381825313,36.94,70311.98,505.5,0.47528,0.00017,25.64462]
[1780381826065,36.94,70311.98,505.5,0.47528,0.00017,25.64462]
[1780381826084,36.94,70311.98,505.5,0.47528,0.00017,25.64462]
[1780381827894,36.94,70314.66,505.5,0.47573,0.00017,25.64737]
[1780381829166,36.94,70316.97,505.5,0.47612,0.00017,25.64972]
[1780381831552,36.94,70318.82,505.5,0.47642,0.00017,25.64865]
[1780381831713,36.94,70318.82,505.5,0.47642,0.00017,25.64865]
[1780381831818,36.94,70318.82,505.5,0.47642,0.00017,25.64865]
[1780381833171,36.94,70319.8,505.5,0.47659,0.00017,25.64963]
[1780381833220,36.94,70319.8,505.5,0.47659,0.00017,25.64963]
[1780381833260,36.94,70319.8,505.5,0.47659,0.00017,25.64963]
[1780381833366,36.94,70326.48,505.5,0.4777,0.00017,25.6562]
[1780381834138,36.94,70326.48,505.5,0.4777,0.00017,25.6562]
[1780381834141,36.94,70326.48,505.5,0.4777,0.00017,25.6562]
[1780381834636,36.94,70326.58,505.5,0.47772,0.00017,25.6563]
[1780381836265,36.94,70326.96,505.5,0.47779,0.00017,25.65667]
[1780381836387,36.94,70325.63,505.5,0.47756,0.00017,25.65538]
[1780381837356,36.94,70325.63,505.5,0.47756,0.00017,25.65538]
[1780381837424,36.94,70325.63,505.5,0.47756,0.00017,25.65538]
[1780381837440,36.94,70325.63,505.5,0.47756,0.00017,25.65538]
[1780381837479,36.94,70324.63,505.5,0.4774,0.00017,25.65441]
[1780381838677,36.95,70329.52,505.5,0.47822,0.00017,25.65914]
[1780381839413,36.95,70331.54,505.5,0.47856,0.00017,25.66106]
[1780381840453,36.95,70331.54,505.5,0.47856,0.00017,25.66106]
[1780381840554,36.95,70330.22,505.5,0.47834,0.00017,25.65981]
[1780381841427,36.95,70331.62,505.5,0.47857,0.00017,25.66114]
[1780381841583,36.95,70331.62,505.5,0.47857,0.00017,25.66114]
[1780381843513,36.95,70333.3,505.5,0.47885,0.00017,25.66272]
[1780381843843,36.95,70332.53,505.5,0.47873,0.00017,25.662]
[1780381845885,36.95,70333.22,505.5,0.47884,0.00017,25.66265]
[1780381846004,36.95,70333.22,505.5,0.47884,0.00017,25.66265]
[1780381851402,36.97,70333.94,505.5,0.47898,0.00017,25.66338]
[1780381851497,36.97,70333.66,505.5,0.47893,0.00017,25.66312]
[1780381852505,36.97,70327.02,505.5,0.47782,0.00017,25.65682]
[1780381852533,36.97,70327.02,505.5,0.47782,0.00017,25.65682]
[1780381855794,36.97,70326.17,505.5,0.47768,0.00017,25.65601]
[1780381859556,36.98,70331.7,505.5,0.47861,0.00017,25.6613]
[1780381863322,36.98,70332.71,505.5,0.47878,0.00017,25.66226]
[1780381868622,36.98,70331.55,505.5,0.47859,0.00017,25.66119]
[1780381873657,36.99,70328.31,505.5,0.47806,0.00017,25.65813]
[1780381874551,36.99,70328.31,505.5,0.47806,0.00017,25.65813]
[1780381879699,36.99,70328.49,505.5,0.47809,0.00017,25.65831]
[1780381884734,37.0,70327.15,505.5,0.47787,0.00017,25.65704]
[1780381885563,37.0,70327.15,505.5,0.47787,0.00017,25.65704]
[1780381891261,37.0,70330.35,505.5,0.47841,0.00017,25.66011]
[1780381891283,37.0,70330.35,505.5,0.47841,0.00017,25.66011]
[1780381891287,37.0,70330.35,505.5,0.47841,0.00017,25.66011]
[1780381891294,37.0,70330.35,505.5,0.47841,0.00017,25.66011]
[1780381891297,37.0,70330.35,505.5,0.47841,0.00017,25.66011]
[1780381891784,37.0,70324.81,505.5,0.47748,0.00017,25.65187]
[1780381892791,37.0,70318.81,505.5,0.47648,0.00017,25.64596]
[1780381893706,37.0,70318.81,505.5,0.47648,0.00017,25.64596]
[1780381894852,37.0,70319.19,505.5,0.47654,0.00017,25.64634]
[1780381899535,37.01,70318.24,505.5,0.47639,0.00017,25.64541]
[1780381900847,37.01,70325.61,505.5,0.47762,0.00017,25.65268]
[1780381905882,37.02,70328.95,505.5,0.47818,0.00017,25.6559]
[1780381910917,37.02,70333.37,505.5,0.47893,0.00017,25.66009]
[1780381915952,37.03,70330.42,505.5,0.47844,0.00017,25.65733]
[1780381921509,37.03,70330.59,505.5,0.47847,0.00017,25.65751]
[1780381926520,37.03,70332.87,505.5,0.47886,0.00017,25.65967]
[1780381933070,37.04,70332.94,505.5,0.47888,0.00017,25.65976]
[1780381938484,37.04,70337.67,505.5,0.47967,0.00017,25.66413]
[1780381941852,37.06,70337.15,505.5,0.47959,0.00017,25.6637]
[1780381941976,37.06,70337.15,505.5,0.47959,0.00017,25.6637]
[1780381942121,37.06,70337.15,505.5,0.47959,0.00017,25.6637]
[1780381942483,37.06,70327.7,505.5,0.47802,0.00017,25.65486]
[1780381943142,37.06,70315.06,505.5,0.47591,0.00017,25.64241]
[1780381945100,37.06,70314.92,505.5,0.47589,0.00017,25.64227]
[1780381946873,37.06,70314.92,505.5,0.47589,0.00017,25.64227]
[1780381952636,37.06,70314.43,505.5,0.4758,0.00017,25.63884]
[1780381957616,37.06,70316.78,505.5,0.47619,0.00017,25.6412]
[1780381957631,37.06,70316.78,505.5,0.47619,0.00017,25.6412]
[1780381957683,37.06,70316.88,505.5,0.4762,0.00017,25.6413]
[1780381957696,37.06,70316.88,505.5,0.4762,0.00017,25.6413]
[1780381960335,37.06,70319.62,505.5,0.47666,0.00017,25.64404]
[1780381961818,37.05,70316.02,505.5,0.47606,0.00017,25.64042]
[1780381961870,37.05,70316.02,505.5,0.47606,0.00017,25.64042]
[1780381961965,37.05,70316.02,505.5,0.47606,0.00017,25.64042]
[1780381962011,37.05,70316.02,505.5,0.47606,0.00017,25.64042]
[1780381962121,37.05,70316.02,505.5,0.47606,0.00017,25.64042]
[1780381962251,37.05,70316.02,505.5,0.47606,0.00017,25.64042]
[1780381962349,37.05,70316.02,505.5,0.47606,0.00017,25.64042]
[1780381962405,37.05,70309.52,505.5,0.47497,0.00017,25.63375]
[1780381963110,37.05,70309.52,505.5,0.47497,0.00017,25.63375]
[1780381963862,37.05,70306.99,505.5,0.47455,0.00017,25.63111]
[1780381963868,37.05,70306.99,505.5,0.47455,0.00017,25.63111]
[1780381964945,37.05,70305.51,505.5,0.4743,0.00017,25.62955]
[1780381967595,37.05,70304.44,505.5,0.47412,0.00017,25.62842]
[1780381967664,37.05,70303.51,505.5,0.47397,0.00017,25.62743]
[1780381967667,37.05,70303.51,505.5,0.47397,0.00017,25.62743]
[1780381967677,37.05,70303.51,505.5,0.47397,0.00017,25.62743]
[1780381967802,37.05,70303.51,505.5,0.47397,0.00017,25.62743]
[1780381968213,37.05,70303.51,505.5,0.47397,0.00017,25.62743]
[1780381968221,37.05,70303.51,505.5,0.47397,0.00017,25.62743]
[1780381968233,37.05,70303.51,505.5,0.47397,0.00017,25.62743]
[1780381968309,37.05,70303.51,505.5,0.47397,0.00017,25.62743]
[1780381968406,37.05,70303.51,505.5,0.47397,0.00017,25.62743]
[1780381968429,37.05,70303.51,505.5,0.47397,0.00017,25.62743]
[1780381968653,37.05,70288.13,505.5,0.4714,0.00017,25.61051]
[1780381968752,37.05,70288.13,505.5,0.4714,0.00017,25.61051]
[1780381969472,37.05,70281.16,505.5,0.47024,0.00017,25.60249]
[1780381970292,37.05,70281.16,505.5,0.47024,0.00017,25.60249]
[1780381970609,37.05,70281.16,505.5,0.47024,0.00017,25.60249]
[1780381970624,37.05,70281.16,505.5,0.47024,0.00017,25.60249]
[1780381970628,37.05,70281.16,505.5,0.47024,0.00017,25.60249]
[1780381970332,37.05,70281.11,505.5,0.47023,0.00017,25.60243]
[1780381970655,37.05,70281.11,505.5,0.47023,0.00017,25.60243]
[1780381970712,37.05,70281.11,505.5,0.47023,0.00017,25.60243]
[1780381970936,37.05,70281.11,505.5,0.47023,0.00017,25.60243]
[1780381970971,37.05,70281.11,505.5,0.47023,0.00017,25.60243]
[1780381971070,37.05,70281.11,505.5,0.47023,0.00017,25.60243]
[1780381971441,37.05,70281.11,505.5,0.47023,0.00017,25.60243]
[1780381971481,37.05,70281.11,505.5,0.47023,0.00017,25.60243]
[1780381971525,37.05,70274.83,505.5,0.46918,0.00017,25.59501]
[1780381977380,37.05,70271.75,505.5,0.46867,0.00017,25.59131]
[1780381977657,37.05,70271.75,505.5,0.46867,0.00017,25.59131]
[1780381977699,37.05,70271.85,505.5,0.46869,0.00017,25.59143]
[1780381979087,37.05,70272.78,505.5,0.46884,0.00017,25.59255]
[1780381979096,37.05,70272.78,505.5,0.46884,0.00017,25.59255]
[1780381979132,37.05,70272.78,505.5,0.46884,0.00017,25.59255]
[1780381979396,37.05,70279.38,505.5,0.46994,0.00017,25.6004]
[1780381979930,37.05,70279.38,505.5,0.46994,0.00017,25.6004]
[1780381980261,37.05,70279.38,505.5,0.46994,0.00017,25.6004]
[1780381980277,37.05,70279.38,505.5,0.46994,0.00017,25.6004]
[1780381980427,37.05,70279.38,505.5,0.46994,0.00017,25.6004]
[1780381980519,37.05,70279.38,505.5,0.46994,0.00017,25.6004]
[1780381980847,37.05,70283.44,505.5,0.47062,0.00017,25.60513]
[1780381981227,37.05,70283.44,505.5,0.47062,0.00017,25.60513]
[1780381981395,37.05,70283.44,505.5,0.47062,0.00017,25.60513]
[1780381981411,37.05,70277.72,505.5,0.46966,0.00017,25.59844]
[1780381982937,37.05,70274.31,505.5,0.46909,0.00017,25.59439]
[1780381988256,37.05,70273.43,505.5,0.46895,0.00017,25.59333]
[1780381991570,37.05,70268.49,505.5,0.46812,0.00017,25.58734]
[1780381991693,37.05,70268.02,505.5,0.46805,0.00017,25.58677]
[1780381991708,37.05,70268.02,505.5,0.46805,0.00017,25.58677]
[1780381991941,37.05,70268.02,505.5,0.46805,0.00017,25.58677]
[1780381992150,37.05,70268.02,505.5,0.46805,0.00017,25.58677]
[1780381992249,37.05,70268.02,505.5,0.46805,0.00017,25.58677]
[1780381992422,37.05,70268.02,505.5,0.46805,0.00017,25.58677]
[1780381992654,37.05,70268.02,505.5,0.46805,0.00017,25.58677]
[1780381992674,37.05,70268.02,505.5,0.46805,0.00017,25.58677]
[1780381992680,37.05,70259.35,505.5,0.4666,0.00017,25.57599]
[1780381993021,37.05,70259.35,505.5,0.4666,0.00017,25.57599]
[1780381993495,37.05,70254.4,505.5,0.46577,0.00017,25.56968]
[1780381993915,37.05,70254.4,505.5,0.46577,0.00017,25.56968]
[1780381995753,37.05,70255.17,505.5,0.4659,0.00017,25.57067]
[1780381995778,37.05,70255.17,505.5,0.4659,0.00017,25.57067]
[1780381996045,37.05,70255.17,505.5,0.4659,0.00017,25.57067]
[1780381996192,37.05,70255.17,505.5,0.4659,0.00017,25.57067]
[1780381996204,37.05,70255.17,505.5,0.4659,0.00017,25.57067]
[1780381996255,37.05,70255.17,505.5,0.4659,0.00017,25.57067]
[1780381996516,37.05,70247.2,505.5,0.46457,0.00017,25.56031]
[1780381997285,37.05,70247.2,505.5,0.46457,0.00017,25.56031]
[1780381997380,37.05,70247.2,505.5,0.46457,0.00017,25.56031]
[1780381998096,37.05,70243.41,505.5,0.46394,0.00017,25.55528]
[1780381998399,37.05,70243.41,505.5,0.46394,0.00017,25.55528]
[1780381998424,37.05,70243.41,505.5,0.46394,0.00017,25.55528]
[1780381998473,37.05,70243.41,505.5,0.46394,0.00017,25.55528]
[1780381998530,37.05,70239.71,505.5,0.46333,0.00017,25.55032]
[1780382000678,37.05,70236.33,505.5,0.46276,0.00017,25.54573]
[1780382000788,37.05,70234.54,505.5,0.46246,0.00017,25.54328]
[1780382001888,37.05,70233.43,505.5,0.46228,0.00017,25.54175]
[1780382002557,37.05,70233.09,505.5,0.46222,0.00017,25.54128]
[1780382003209,37.05,70233.09,505.5,0.46222,0.00017,25.54128]
[1780382005415,37.05,70234.2,505.5,0.46241,0.00017,25.5428]
[1780382009417,37.05,70233.77,505.5,0.46233,0.00017,25.5422]
[1780382014646,37.04,70234.48,505.5,0.46244,0.00017,25.5402]
[1780382015691,37.04,70234.48,505.5,0.46244,0.00017,25.5402]
[1780382015712,37.04,70235.24,505.5,0.46256,0.00017,25.54123]
[1780382019567,37.04,70232.74,505.5,0.46214,0.00017,25.53776]
[1780382024716,37.04,70237.9,505.5,0.463,0.00017,25.54483]
[1780382029751,37.04,70237.94,505.5,0.46301,0.00017,25.54488]
[1780382033518,37.04,70233.16,505.5,0.46221,0.00017,25.53833]
[1780382039517,37.04,70234.44,505.5,0.46242,0.00017,25.54009]
[1780382044857,37.04,70234.38,505.5,0.46241,0.00017,25.54]
[1780382049892,37.04,70236.35,505.5,0.46274,0.00017,25.54269]
[1780382055933,37.04,70237.86,505.5,0.46299,0.00017,25.54475]
[1780382059454,37.04,70239.43,505.5,0.46325,0.00017,25.54688]
[1780382059920,37.04,70239.44,505.5,0.46325,0.00017,25.54689]
[1780382060008,37.04,70239.44,505.5,0.46325,0.00017,25.54689]
[1780382060016,37.04,70239.44,505.5,0.46325,0.00017,25.54689]
[1780382060224,37.04,70239.44,505.5,0.46325,0.00017,25.54689]
[1780382060246,37.04,70241.69,505.5,0.46363,0.00017,25.54992]
[1780382061039,37.04,70241.69,505.5,0.46363,0.00017,25.54992]
[1780382061097,37.04,70252.68,505.5,0.46546,0.00017,25.56442]
[1780382065873,37.04,70253.24,505.5,0.46556,0.00017,25.56515]
[1780382066022,37.04,70252.97,505.5,0.46551,0.00017,25.5648]
[1780382066787,37.04,70252.97,505.5,0.46551,0.00017,25.5648]
[1780382067592,37.04,70252.97,505.5,0.46551,0.00017,25.5648]
[1780382067610,37.04,70252.97,505.5,0.46551,0.00017,25.5648]
[1780382067645,37.04,70250.32,505.5,0.46507,0.00017,25.56136]
[1780382068030,37.04,70258.42,505.5,0.46642,0.00017,25.57178]
[1780382070910,37.04,70261.84,505.5,0.46699,0.00017,25.57609]
[1780382073529,37.04,70261.58,505.5,0.46694,0.00017,25.57284]
[1780382073593,37.04,70261.58,505.5,0.46694,0.00017,25.57284]
[1780382074230,37.04,70261.12,505.5,0.46687,0.00017,25.57227]
[1780382074573,37.04,70261.12,505.5,0.46687,0.00017,25.57227]
[1780382074674,37.04,70270.22,505.5,0.46839,0.00017,25.58352]
[1780382075157,37.04,70270.22,505.5,0.46839,0.00017,25.58352]
[1780382075192,37.04,70270.22,505.5,0.46839,0.00017,25.58352]
[1780382075198,37.04,70270.22,505.5,0.46839,0.00017,25.58352]
[1780382075418,37.04,70270.22,505.5,0.46839,0.00017,25.58352]
[1780382075451,37.04,70277.23,505.5,0.46956,0.00017,25.59193]
[1780382075793,37.04,70277.23,505.5,0.46956,0.00017,25.59193]
[1780382075866,37.04,70277.23,505.5,0.46956,0.00017,25.59193]
[1780382076017,37.04,70277.23,505.5,0.46956,0.00017,25.59193]
[1780382076062,37.04,70277.23,505.5,0.46956,0.00017,25.59193]
[1780382076208,37.04,70277.23,505.5,0.46956,0.00017,25.59193]
[1780382076219,37.04,70277.23,505.5,0.46956,0.00017,25.59193]
[1780382076539,37.04,70277.23,505.5,0.46956,0.00017,25.59193]
[1780382076625,37.04,70277.23,505.5,0.46956,0.00017,25.59193]
[1780382076717,37.04,70290.78,505.5,0.47182,0.00017,25.60757]
[1780382077912,37.04,70294.14,505.5,0.47238,0.00017,25.61132]
[1780382079879,37.04,70297.16,505.5,0.47288,0.00017,25.61465]
[1780382081050,37.04,70297.67,505.5,0.47297,0.00017,25.6152]
[1780382082535,37.04,70297.83,505.5,0.473,0.00017,25.61538]
[1780382082630,37.04,70297.83,505.5,0.473,0.00017,25.61538]
[1780382082805,37.04,70299.44,505.5,0.47326,0.00017,25.61713]
[1780382083525,37.04,70299.44,505.5,0.47326,0.00017,25.61713]
[1780382085872,37.04,70298.0,505.5,0.47302,0.00017,25.61556]
[1780382087556,37.04,70297.63,505.5,0.47296,0.00017,25.61516]
[1780382090401,37.04,70299.09,505.5,0.4732,0.00017,25.61675]
[1780382091385,37.04,70298.66,505.5,0.47313,0.00017,25.61628]
[1780382091413,37.04,70298.66,505.5,0.47313,0.00017,25.61628]
[1780382091434,37.04,70298.66,505.5,0.47313,0.00017,25.61628]
[1780382091514,37.04,70298.66,505.5,0.47313,0.00017,25.61628]
[1780382091546,37.04,70292.02,505.5,0.47202,0.00017,25.60895]
[1780382092227,37.04,70292.02,505.5,0.47202,0.00017,25.60895]
[1780382092398,37.04,70292.02,505.5,0.47202,0.00017,25.60895]
[1780382092415,37.04,70292.02,505.5,0.47202,0.00017,25.60895]
[1780382092469,37.04,70283.57,505.5,0.47061,0.00017,25.59934]
[1780382092837,37.04,70283.57,505.5,0.47061,0.00017,25.59934]
[1780382095854,37.04,70282.55,505.5,0.47044,0.00017,25.59815]
[1780382096575,37.04,70282.55,505.5,0.47044,0.00017,25.59815]
[1780382097233,37.03,70276.21,505.5,0.46938,0.00017,25.5907]
[1780382102268,37.03,70275.95,505.5,0.46934,0.00017,25.59039]
[1780382104556,37.03,70275.56,505.5,0.46927,0.00017,25.58992]
[1780382104561,37.03,70275.56,505.5,0.46927,0.00017,25.58992]
[1780382104631,37.03,70275.56,505.5,0.46927,0.00017,25.58992]
[1780382104727,37.03,70275.56,505.5,0.46927,0.00017,25.58992]
[1780382104749,37.03,70275.56,505.5,0.46927,0.00017,25.58992]
[1780382105126,37.03,70275.58,505.5,0.46928,0.00017,25.58994]
[1780382105384,37.03,70275.58,505.5,0.46928,0.00017,25.58994]
[1780382106610,37.03,70279.79,505.5,0.46998,0.00017,25.59492]
[1780382106635,37.03,70279.79,505.5,0.46998,0.00017,25.59492]
[1780382107227,37.03,70281.48,505.5,0.47026,0.00017,25.5969]
[1780382107982,37.03,70278.09,505.5,0.4697,0.00017,25.59292]
[1780382107995,37.03,70278.09,505.5,0.4697,0.00017,25.59292]
[1780382108310,37.03,70271.42,505.5,0.46858,0.00017,25.58494]
[1780382109657,37.03,70271.42,505.5,0.46858,0.00017,25.58494]
[1780382111503,37.03,70271.43,505.5,0.46858,0.00017,25.58493]
[1780382117372,37.02,70270.79,505.5,0.46846,0.00017,25.58412]
[1780382120245,37.02,70270.61,505.5,0.46843,0.00017,25.58389]
[1780382120261,37.02,70270.61,505.5,0.46843,0.00017,25.58389]
[1780382120509,37.02,70270.61,505.5,0.46843,0.00017,25.58389]
[1780382120525,37.02,70270.61,505.5,0.46843,0.00017,25.58389]
[1780382120564,37.02,70264.45,505.5,0.4674,0.00017,25.57631]
[1780382121036,37.02,70264.45,505.5,0.4674,0.00017,25.57631]
[1780382121247,37.02,70264.45,505.5,0.4674,0.00017,25.57631]
[1780382122078,37.02,70261.23,505.5,0.46686,0.00017,25.57229]
[1780382123184,37.02,70261.1,505.5,0.46684,0.00017,25.57212]
[1780382128089,37.02,70261.65,505.5,0.46694,0.00017,25.57282]
[1780382130394,37.02,70261.44,505.5,0.4669,0.00017,25.57256]
[1780382131601,37.02,70261.04,505.5,0.46684,0.00017,25.57206]
[1780382131702,37.02,70255.39,505.5,0.46589,0.00017,25.56196]
[1780382132449,37.02,70255.39,505.5,0.46589,0.00017,25.56196]
[1780382132490,37.02,70255.39,505.5,0.46589,0.00017,25.56196]
[1780382132721,37.02,70249.72,505.5,0.46494,0.00017,25.55461]
[1780382134496,37.02,70243.46,505.5,0.4639,0.00017,25.54634]
[1780382139531,37.03,70242.72,505.5,0.46378,0.00017,25.54539]
[1780382144566,37.03,70246.16,505.5,0.46436,0.00017,25.55]
[1780382145992,37.03,70246.16,505.5,0.46436,0.00017,25.55]
[1780382146336,37.03,70246.16,505.5,0.46436,0.00017,25.55]
[1780382146519,37.03,70246.16,505.5,0.46436,0.00017,25.55]
[1780382147825,37.04,70246.31,505.5,0.46439,0.00017,25.55021]
[1780382153986,37.04,70241.97,505.5,0.46367,0.00017,25.54446]
[1780382156593,37.04,70236.62,505.5,0.46278,0.00017,25.53724]
[1780382156780,37.04,70236.62,505.5,0.46278,0.00017,25.53724]
[1780382156782,37.04,70234.22,505.5,0.46238,0.00017,25.53395]
[1780382157536,37.04,70234.22,505.5,0.46238,0.00017,25.53395]
[1780382158138,37.04,70230.33,505.5,0.46173,0.00017,25.52857]
[1780382158159,37.04,70230.33,505.5,0.46173,0.00017,25.52857]
[1780382158164,37.04,70230.33,505.5,0.46173,0.00017,25.52857]
[1780382158243,37.04,70230.33,505.5,0.46173,0.00017,25.52857]
[1780382158621,37.04,70230.33,505.5,0.46173,0.00017,25.52857]
[1780382159846,37.04,70231.08,505.5,0.46186,0.00017,25.52961]
[1780382159965,37.04,70230.18,505.5,0.46171,0.00017,25.52835]
[1780382160230,37.04,70230.18,505.5,0.46171,0.00017,25.52835]
[1780382160315,37.04,70230.18,505.5,0.46171,0.00017,25.52835]
[1780382160351,37.04,70230.18,505.5,0.46171,0.00017,25.52835]
[1780382160939,37.04,70230.18,505.5,0.46171,0.00017,25.52835]
[1780382161108,37.04,70230.18,505.5,0.46171,0.00017,25.52835]
[1780382160880,37.04,70246.49,505.5,0.46443,0.00017,25.5505]
[1780382161342,37.04,70246.49,505.5,0.46443,0.00017,25.5505]
[1780382161483,37.04,70246.49,505.5,0.46443,0.00017,25.5505]
[1780382161500,37.04,70246.49,505.5,0.46443,0.00017,25.5505]
[1780382161670,37.04,70246.49,505.5,0.46443,0.00017,25.5505]
[1780382161693,37.04,70246.49,505.5,0.46443,0.00017,25.5505]
[1780382161710,37.04,70245.01,505.5,0.46418,0.00017,25.54854]
[1780382162119,37.04,70245.01,505.5,0.46418,0.00017,25.54854]
[1780382162173,37.04,70245.01,505.5,0.46418,0.00017,25.54854]
[1780382162190,37.04,70245.01,505.5,0.46418,0.00017,25.54854]
[1780382162352,37.04,70245.01,505.5,0.46418,0.00017,25.54854]
[1780382162494,37.04,70245.01,505.5,0.46418,0.00017,25.54854]
[1780382162580,37.04,70245.01,505.5,0.46418,0.00017,25.54854]
[1780382162678,37.04,70245.01,505.5,0.46418,0.00017,25.54854]
[1780382162851,37.04,70245.01,505.5,0.46418,0.00017,25.54854]
[1780382162877,37.04,70245.01,505.5,0.46418,0.00017,25.54854]
[1780382162901,37.04,70245.01,505.5,0.46418,0.00017,25.54854]
[1780382162878,37.04,70229.97,505.5,0.46167,0.00017,25.52807]
[1780382163194,37.04,70229.97,505.5,0.46167,0.00017,25.52807]
[1780382163274,37.04,70229.97,505.5,0.46167,0.00017,25.52807]
[1780382163276,37.04,70229.97,505.5,0.46167,0.00017,25.52807]
[1780382163310,37.04,70229.97,505.5,0.46167,0.00017,25.52807]
[1780382163399,37.04,70229.97,505.5,0.46167,0.00017,25.52807]
[1780382163562,37.04,70229.97,505.5,0.46167,0.00017,25.52807]
[1780382163637,37.04,70229.97,505.5,0.46167,0.00017,25.52807]
[1780382163780,37.04,70229.97,505.5,0.46167,0.00017,25.52807]
[1780382163788,37.04,70229.97,505.5,0.46167,0.00017,25.52807]
[1780382163833,37.04,70229.97,505.5,0.46167,0.00017,25.52807]
[1780382163834,37.04,70228.63,505.5,0.46145,0.00017,25.5262]
[1780382164088,37.04,70228.63,505.5,0.46145,0.00017,25.5262]
[1780382164161,37.04,70228.63,505.5,0.46145,0.00017,25.5262]
[1780382164314,37.04,70228.63,505.5,0.46145,0.00017,25.5262]
[1780382164352,37.04,70228.63,505.5,0.46145,0.00017,25.5262]
[1780382165265,37.04,70234.17,505.5,0.46237,0.00017,25.53389]
[1780382165750,37.04,70234.17,505.5,0.46237,0.00017,25.53389]
[1780382165883,37.04,70234.17,505.5,0.46237,0.00017,25.53389]
[1780382166013,37.04,70235.07,505.5,0.46252,0.00017,25.53512]
[1780382166100,37.04,70235.07,505.5,0.46252,0.00017,25.53512]
[1780382166206,37.04,70235.07,505.5,0.46252,0.00017,25.53512]
[1780382168680,37.04,70236.14,505.5,0.4627,0.00017,25.53659]
[1780382168756,37.04,70236.32,505.5,0.46273,0.00017,25.53683]
[1780382169198,37.04,70236.32,505.5,0.46273,0.00017,25.53683]
[1780382171777,37.04,70242.39,505.5,0.46374,0.00017,25.54504]
[1780382172451,37.04,70242.39,505.5,0.46374,0.00017,25.54504]
[1780382172459,37.04,70242.39,505.5,0.46374,0.00017,25.54504]
[1780382172512,37.04,70242.39,505.5,0.46374,0.00017,25.54504]
[1780382173222,37.04,70237.08,505.5,0.46286,0.00017,25.53787]
[1780382173295,37.04,70237.08,505.5,0.46286,0.00017,25.53787]
[1780382173318,37.04,70237.08,505.5,0.46286,0.00017,25.53787]
[1780382173791,37.04,70230.03,505.5,0.46168,0.00017,25.52815]
[1780382173976,37.04,70230.03,505.5,0.46168,0.00017,25.52815]
[1780382174784,37.04,70230.03,505.5,0.46168,0.00017,25.52815]
[1780382174924,37.04,70230.03,505.5,0.46168,0.00017,25.52815]
[1780382175184,37.04,70227.3,505.5,0.46122,0.00017,25.52432]
[1780382175259,37.04,70227.3,505.5,0.46122,0.00017,25.52432]
[1780382175761,37.04,70227.3,505.5,0.46122,0.00017,25.52432]
[1780382175766,37.04,70227.3,505.5,0.46122,0.00017,25.52432]
[1780382176436,37.04,70226.81,505.5,0.46114,0.00017,25.52362]
[1780382177575,37.04,70226.31,505.5,0.46106,0.00017,25.52292]
[1780382177992,37.04,70226.01,505.5,0.46101,0.00017,25.52249]
[1780382178190,37.04,70226.01,505.5,0.46101,0.00017,25.52249]
[1780382178799,37.04,70226.01,505.5,0.46101,0.00017,25.52249]
[1780382178816,37.04,70226.01,505.5,0.46101,0.00017,25.52249]
[1780382179078,37.04,70225.64,505.5,0.46095,0.00017,25.52196]
[1780382179166,37.04,70225.64,505.5,0.46095,0.00017,25.52196]
[1780382180465,37.04,70224.87,505.5,0.46082,0.00017,25.52086]
[1780382181664,37.04,70223.1,505.5,0.46052,0.00017,25.51834]
[1780382182076,37.04,70219.95,505.5,0.45999,0.00017,25.51382]
[1780382182087,37.04,70219.95,505.5,0.45999,0.00017,25.51382]
[1780382182658,37.04,70219.95,505.5,0.45999,0.00017,25.51382]
[1780382183791,37.04,70216.1,505.5,0.45935,0.00017,25.50824]
[1780382184363,37.04,70213.74,505.5,0.45896,0.00017,25.50478]
[1780382184430,37.04,70213.74,505.5,0.45896,0.00017,25.50478]
[1780382184436,37.04,70213.74,505.5,0.45896,0.00017,25.50478]
[1780382184465,37.04,70213.74,505.5,0.45896,0.00017,25.50478]
[1780382184466,37.04,70213.74,505.5,0.45896,0.00017,25.50478]
[1780382184795,37.04,70213.74,505.5,0.45896,0.00017,25.50478]
[1780382184809,37.04,70213.74,505.5,0.45896,0.00017,25.50478]
[1780382184868,37.04,70207.45,505.5,0.45791,0.00017,25.49546]
[1780382185228,37.04,70207.45,505.5,0.45791,0.00017,25.49546]
[1780382185892,37.04,70207.45,505.5,0.45791,0.00017,25.49546]
[1780382186934,37.04,70203.98,505.5,0.45733,0.00017,25.49024]
[1780382187375,37.03,70202.93,505.5,0.45715,0.00017,25.48865]
[1780382188718,37.03,70200.72,505.5,0.45678,0.00017,25.48528]
[1780382188738,37.03,70200.72,505.5,0.45678,0.00017,25.48528]
[1780382189628,37.03,70197.18,505.5,0.45619,0.00017,25.47985]
[1780382190281,37.03,70196.18,505.5,0.45603,0.00017,25.47831]
[1780382190515,37.03,70196.18,505.5,0.45603,0.00017,25.47831]
[1780382195112,37.03,70192.37,505.5,0.45539,0.00017,25.46945]
[1780382195771,37.03,70192.37,505.5,0.45539,0.00017,25.46945]
[1780382195791,37.03,70192.37,505.5,0.45539,0.00017,25.46945]
[1780382197303,37.04,70192.12,505.5,0.45535,0.00017,25.46907]
[1780382200230,37.04,70192.67,505.5,0.45544,0.00017,25.46993]
[1780382200258,37.04,70192.67,505.5,0.45544,0.00017,25.46993]
[1780382200269,37.04,70192.67,505.5,0.45544,0.00017,25.46993]
[1780382200282,37.04,70192.67,505.5,0.45544,0.00017,25.46993]
[1780382200983,37.04,70200.22,505.5,0.4567,0.00017,25.48159]
[1780382201216,37.04,70200.22,505.5,0.4567,0.00017,25.48159]
[1780382207026,37.03,70201.74,505.5,0.45695,0.00017,25.4839]
[1780382211820,37.03,70202.28,505.5,0.45704,0.00017,25.48471]
[1780382212094,37.03,70202.95,505.5,0.45715,0.00017,25.48572]
[1780382212153,37.03,70202.95,505.5,0.45715,0.00017,25.48572]
[1780382212186,37.03,70202.95,505.5,0.45715,0.00017,25.48572]
[1780382212263,37.03,70202.95,505.5,0.45715,0.00017,25.48572]
[1780382212422,37.03,70202.95,505.5,0.45715,0.00017,25.48572]
[1780382212464,37.03,70202.95,505.5,0.45715,0.00017,25.48572]
[1780382212469,37.03,70202.95,505.5,0.45715,0.00017,25.48572]
[1780382212925,37.03,70209.46,505.5,0.45823,0.00017,25.4955]
[1780382215297,37.03,70207.11,505.5,0.45784,0.00017,25.49198]
[1780382215737,37.03,70207.11,505.5,0.45784,0.00017,25.49198]
[1780382216387,37.03,70208.75,505.5,0.45811,0.00017,25.49441]
[1780382216490,37.03,70208.75,505.5,0.45811,0.00017,25.49441]
[1780382217229,37.03,70210.2,505.5,0.45835,0.00017,25.49657]
[1780382217307,37.03,70216.49,505.5,0.4594,0.00017,25.50581]
[1780382218889,37.03,70216.49,505.5,0.4594,0.00017,25.50581]
[1780382219138,37.03,70221.28,505.5,0.4602,0.00017,25.51272]
[1780382219989,37.03,70221.28,505.5,0.4602,0.00017,25.51272]
[1780382223236,37.03,70223.82,505.5,0.46062,0.00017,25.51633]
[1780382223547,37.03,70223.82,505.5,0.46062,0.00017,25.51633]
[1780382223571,37.03,70223.82,505.5,0.46062,0.00017,25.51633]
[1780382224292,37.03,70223.92,505.5,0.46063,0.00017,25.51646]
[1780382226402,37.02,70232.63,505.5,0.46208,0.00017,25.52868]
[1780382229123,37.02,70235.28,505.5,0.46253,0.00017,25.53233]
[1780382230406,37.02,70235.88,505.5,0.46263,0.00017,25.53315]
[1780382230587,37.02,70235.88,505.5,0.46263,0.00017,25.53315]
[1780382230648,37.02,70235.88,505.5,0.46263,0.00017,25.53315]
[1780382232166,37.02,70241.9,505.5,0.46363,0.00017,25.54131]
[1780382232206,37.02,70241.9,505.5,0.46363,0.00017,25.54131]
[1780382234391,37.02,70243.18,505.5,0.46384,0.00017,25.54303]
[1780382234486,37.02,70243.4,505.5,0.46388,0.00017,25.54333]
[1780382236155,37.02,70242.76,505.5,0.46378,0.00017,25.54247]
[1780382236597,37.02,70242.76,505.5,0.46378,0.00017,25.54247]
[1780382236714,37.02,70242.76,505.5,0.46378,0.00017,25.54247]
[1780382236813,37.02,70241.22,505.5,0.46352,0.00017,25.5404]
[1780382238246,37.02,70234.26,505.5,0.46236,0.00017,25.53092]
[1780382239299,37.02,70234.26,505.5,0.46236,0.00017,25.53092]
[1780382241788,37.02,70234.72,505.5,0.46243,0.00017,25.53155]
[1780382243598,37.02,70234.84,505.5,0.46245,0.00017,25.53172]
[1780382245066,37.02,70235.55,505.5,0.46257,0.00017,25.53269]
[1780382246496,37.02,70235.13,505.5,0.4625,0.00017,25.53211]
[1780382249556,37.02,70234.68,505.5,0.46242,0.00017,25.53149]
[1780382251607,37.02,70235.88,505.5,0.46262,0.00017,25.53314]
[1780382257010,37.02,70234.91,505.5,0.46246,0.00017,25.52887]
[1780382257695,37.02,70234.41,505.5,0.46237,0.00017,25.52818]
[1780382258723,37.02,70233.94,505.5,0.46229,0.00017,25.52753]
[1780382259226,37.02,70235.03,505.5,0.46248,0.00017,25.52903]
[1780382259643,37.02,70235.03,505.5,0.46248,0.00017,25.52903]
[1780382259778,37.02,70235.03,505.5,0.46248,0.00017,25.52903]
[1780382263000,37.02,70230.04,505.5,0.46164,0.00017,25.52212]
[1780382263996,37.02,70230.0,505.5,0.46164,0.00017,25.52206]
[1780382264858,37.02,70230.31,505.5,0.46169,0.00017,25.52249]
[1780382269156,37.02,70231.72,505.5,0.46192,0.00017,25.52444]
[1780382274108,37.02,70231.58,505.5,0.4619,0.00017,25.52424]
[1780382274768,37.02,70231.58,505.5,0.4619,0.00017,25.52424]
[1780382275118,37.02,70232.24,505.5,0.46201,0.00017,25.52515]
[1780382276136,37.02,70235.47,505.5,0.46254,0.00017,25.52961]
[1780382277367,37.02,70236.39,505.5,0.4627,0.00017,25.53087]
[1780382277397,37.02,70236.39,505.5,0.4627,0.00017,25.53087]
[1780382277470,37.02,70236.39,505.5,0.4627,0.00017,25.53087]
[1780382277571,37.02,70236.39,505.5,0.4627,0.00017,25.53087]
[1780382277590,37.02,70236.39,505.5,0.4627,0.00017,25.53087]
[1780382277814,37.02,70236.39,505.5,0.4627,0.00017,25.53087]
[1780382279050,37.02,70234.17,505.5,0.46233,0.00017,25.52782]
[1780382278530,37.02,70223.77,505.5,0.46059,0.00017,25.51325]
[1780382279211,37.02,70223.77,505.5,0.46059,0.00017,25.51325]
[1780382279748,37.02,70223.77,505.5,0.46059,0.00017,25.51325]
[1780382280916,37.02,70222.25,505.5,0.46034,0.00017,25.51107]
[1780382281360,37.02,70224.0,505.5,0.46063,0.00017,25.51356]
[1780382281794,37.02,70224.0,505.5,0.46063,0.00017,25.51356]
[1780382283548,37.02,70225.05,505.5,0.4608,0.00017,25.51505]
[1780382285623,37.02,70228.94,505.5,0.46145,0.00017,25.52052]
[1780382291621,37.01,70232.08,505.5,0.46197,0.00017,25.52489]
[1780382292520,37.01,70232.08,505.5,0.46197,0.00017,25.52489]
[1780382292596,37.01,70232.08,505.5,0.46197,0.00017,25.52489]
[1780382297657,37.01,70229.44,505.5,0.46153,0.00017,25.5212]
[1780382300453,37.01,70231.0,505.5,0.46179,0.00017,25.52337]
[1780382300474,37.01,70231.0,505.5,0.46179,0.00017,25.52337]
[1780382301478,37.01,70230.35,505.5,0.46168,0.00017,25.52246]
[1780382303823,37.01,70229.88,505.5,0.4616,0.00017,25.5218]
[1780382303938,37.01,70229.88,505.5,0.4616,0.00017,25.5218]
[1780382303948,37.01,70229.88,505.5,0.4616,0.00017,25.5218]
[1780382303969,37.01,70229.88,505.5,0.4616,0.00017,25.5218]
[1780382303995,37.01,70229.88,505.5,0.4616,0.00017,25.5218]
[1780382304447,37.01,70229.8,505.5,0.46159,0.00017,25.52169]
[1780382304712,37.01,70223.71,505.5,0.46057,0.00017,25.51309]
[1780382309746,37.01,70224.82,505.5,0.46075,0.00017,25.51464]
[1780382316796,37.0,70223.99,505.5,0.4606,0.00017,25.5105]
[1780382320603,37.0,70223.99,505.5,0.4606,0.00017,25.51048]
[1780382321496,37.0,70223.99,505.5,0.4606,0.00017,25.51048]
[1780382326866,37.0,70223.96,505.5,0.46059,0.00017,25.51041]
[1780382331989,37.0,70226.48,505.5,0.46101,0.00017,25.51397]
[1780382337943,37.0,70226.46,505.5,0.461,0.00017,25.51392]
[1780382338841,37.0,70226.46,505.5,0.461,0.00017,25.51392]
[1780382338860,37.0,70226.46,505.5,0.461,0.00017,25.51392]
[1780382341602,36.99,70227.94,505.5,0.46125,0.00017,25.516]
[1780382342472,36.99,70228.15,505.5,0.46128,0.00017,25.51629]
[1780382348017,36.99,70228.4,505.5,0.46132,0.00017,25.51663]
[1780382349203,36.99,70228.53,505.5,0.46134,0.00017,25.51681]
[1780382349676,36.99,70228.53,505.5,0.46134,0.00017,25.51681]
[1780382349720,36.99,70228.53,505.5,0.46134,0.00017,25.51681]
[1780382349808,36.99,70228.53,505.5,0.46134,0.00017,25.51681]
[1780382350570,36.99,70229.77,505.5,0.46155,0.00017,25.51854]
[1780382352004,36.99,70232.2,505.5,0.46195,0.00017,25.52193]
[1780382352072,36.99,70232.2,505.5,0.46195,0.00017,25.52193]
[1780382352327,36.99,70233.39,505.5,0.46215,0.00017,25.52358]
[1780382352343,36.99,70233.39,505.5,0.46215,0.00017,25.52358]
[1780382352747,36.99,70233.39,505.5,0.46215,0.00017,25.52358]
[1780382352922,36.99,70233.39,505.5,0.46215,0.00017,25.52358]
[1780382353582,36.99,70229.85,505.5,0.46156,0.00017,25.51865]
[1780382356871,36.99,70226.64,505.5,0.46102,0.00017,25.51413]
[1780382360406,36.99,70229.13,505.5,0.46144,0.00017,25.51762]
[1780382361086,36.99,70229.13,505.5,0.46144,0.00017,25.51762]
[1780382361434,36.99,70229.83,505.5,0.46156,0.00017,25.5186]
[1780382361459,36.99,70229.83,505.5,0.46156,0.00017,25.5186]
[1780382362217,36.99,70229.85,505.5,0.46156,0.00017,25.51863]
[1780382362294,36.99,70229.85,505.5,0.46156,0.00017,25.51863]
[1780382362297,36.99,70229.85,505.5,0.46156,0.00017,25.51863]
[1780382364802,36.99,70233.04,505.5,0.46209,0.00017,25.52307]
[1780382365147,36.99,70233.04,505.5,0.46209,0.00017,25.52307]
[1780382366975,36.99,70236.92,505.5,0.46274,0.00017,25.52841]
[1780382369274,36.99,70237.11,505.5,0.46277,0.00017,25.52867]
[1780382375209,36.99,70236.78,505.5,0.46271,0.00017,25.52529]
[1780382376198,36.99,70236.78,505.5,0.46271,0.00017,25.52529]
[1780382380234,36.99,70237.22,505.5,0.46278,0.00017,25.52589]
[1780382383334,36.99,70239.44,505.5,0.46316,0.00017,25.52892]
[1780382383787,36.99,70239.44,505.5,0.46316,0.00017,25.52892]
[1780382389308,36.99,70241.85,505.5,0.46356,0.00017,25.53219]
[1780382394343,36.99,70242.19,505.5,0.46362,0.00017,25.53266]
[1780382395810,36.99,70242.19,505.5,0.46362,0.00017,25.53266]
[1780382396859,36.99,70242.29,505.5,0.46364,0.00017,25.5328]
[1780382400268,36.99,70242.31,505.5,0.46364,0.00017,25.53283]
[1780382400285,36.99,70242.31,505.5,0.46364,0.00017,25.53283]
[1780382400345,36.99,70242.31,505.5,0.46364,0.00017,25.53283]
[1780382400346,36.99,70242.31,505.5,0.46364,0.00017,25.53283]
[1780382401188,36.99,70242.95,505.5,0.46375,0.00017,25.53369]
[1780382402399,36.99,70249.25,505.5,0.4648,0.00017,25.54204]
[1780382404605,36.99,70249.91,505.5,0.46491,0.00017,25.54289]
[1780382405374,36.99,70251.95,505.5,0.46525,0.00017,25.54555]
[1780382406189,36.99,70251.95,505.5,0.46525,0.00017,25.54555]
[1780382406849,36.99,70256.01,505.5,0.46593,0.00017,25.55079]
[1780382407062,36.99,70256.01,505.5,0.46593,0.00017,25.55079]
[1780382413153,36.99,70249.13,505.5,0.46478,0.00017,25.54185]
[1780382419814,36.99,70249.2,505.5,0.46478,0.00017,25.54192]
[1780382419817,36.99,70249.2,505.5,0.46478,0.00017,25.54192]
[1780382419834,36.99,70249.2,505.5,0.46478,0.00017,25.54192]
[1780382419844,36.99,70249.2,505.5,0.46478,0.00017,25.54192]
[1780382419923,36.99,70249.2,505.5,0.46478,0.00017,25.54192]
[1780382419973,36.99,70249.2,505.5,0.46478,0.00017,25.54192]
[1780382421532,36.98,70241.28,505.5,0.46346,0.00017,25.53137]
[1780382425950,36.98,70240.31,505.5,0.46329,0.00017,25.53002]
[1780382431603,36.98,70248.47,505.5,0.46465,0.00017,25.53797]
[1780382435292,36.98,70249.39,505.5,0.4648,0.00017,25.53917]
[1780382438444,36.98,70250.9,505.5,0.46505,0.00017,25.54114]
[1780382439975,36.98,70250.0,505.5,0.4649,0.00017,25.53996]
[1780382440289,36.98,70249.54,505.5,0.46482,0.00017,25.53935]
[1780382441900,36.98,70249.27,505.5,0.46477,0.00017,25.539]
[1780382447715,36.98,70244.54,505.5,0.46399,0.00017,25.53275]
[1780382450886,36.98,70242.15,505.5,0.46358,0.00017,25.52953]
[1780382450938,36.98,70242.15,505.5,0.46358,0.00017,25.52953]
[1780382451001,36.98,70242.15,505.5,0.46358,0.00017,25.52953]
[1780382451165,36.98,70242.15,505.5,0.46358,0.00017,25.52953]
[1780382451266,36.97,70241.7,505.5,0.46351,0.00017,25.52892]
[1780382451652,36.97,70241.7,505.5,0.46351,0.00017,25.52892]
[1780382452049,36.97,70241.7,505.5,0.46351,0.00017,25.52892]
[1780382452151,36.97,70232.81,505.5,0.46202,0.00017,25.51676]
[1780382452905,36.97,70232.81,505.5,0.46202,0.00017,25.51676]
[1780382453681,36.97,70230.35,505.5,0.46161,0.00017,25.51334]
[1780382453767,36.97,70230.35,505.5,0.46161,0.00017,25.51334]
[1780382454597,36.97,70230.25,505.5,0.46159,0.00017,25.5132]
[1780382454762,36.97,70230.25,505.5,0.46159,0.00017,25.5132]
[1780382454764,36.97,70224.2,505.5,0.46058,0.00017,25.50465]
[1780382457696,36.97,70224.3,505.5,0.4606,0.00017,25.50479]
[1780382457704,36.97,70224.3,505.5,0.4606,0.00017,25.50479]
[1780382458027,36.97,70224.3,505.5,0.4606,0.00017,25.50479]
[1780382458228,36.97,70224.3,505.5,0.4606,0.00017,25.50479]
[1780382458792,36.97,70215.62,505.5,0.45915,0.00017,25.49224]
[1780382459685,36.97,70215.62,505.5,0.45915,0.00017,25.49224]
[1780382459804,36.97,70215.62,505.5,0.45915,0.00017,25.49224]
[1780382460920,36.97,70213.86,505.5,0.45885,0.00017,25.48965]
[1780382466407,36.97,70214.89,505.5,0.45902,0.00017,25.49113]
[1780382466462,36.97,70214.89,505.5,0.45902,0.00017,25.49113]
[1780382467416,36.97,70210.23,505.5,0.45824,0.00017,25.48424]
[1780382469032,36.97,70207.15,505.5,0.45773,0.00017,25.47963]
[1780382469052,36.97,70207.15,505.5,0.45773,0.00017,25.47963]
[1780382471485,36.97,70204.98,505.5,0.45736,0.00017,25.47634]
[1780382476919,36.96,70203.35,505.5,0.45708,0.00017,25.47381]
[1780382481677,36.96,70203.93,505.5,0.45717,0.00017,25.47469]
[1780382481797,36.96,70203.93,505.5,0.45717,0.00017,25.47469]
[1780382481845,36.96,70203.93,505.5,0.45717,0.00017,25.47469]
[1780382483968,36.96,70214.21,505.5,0.45889,0.00017,25.49004]
[1780382484495,36.96,70214.21,505.5,0.45889,0.00017,25.49004]
[1780382488229,36.96,70218.51,505.5,0.45961,0.00017,25.49631]
[1780382488257,36.96,70218.51,505.5,0.45961,0.00017,25.49631]
[1780382488261,36.96,70218.51,505.5,0.45961,0.00017,25.49631]
[1780382488280,36.96,70218.51,505.5,0.45961,0.00017,25.49631]
[1780382488285,36.96,70218.51,505.5,0.45961,0.00017,25.49631]
[1780382488294,36.96,70218.55,505.5,0.45961,0.00017,25.49637]
[1780382488461,36.96,70218.55,505.5,0.45961,0.00017,25.49637]
[1780382488506,36.96,70218.55,505.5,0.45961,0.00017,25.49637]
[1780382488514,36.96,70218.55,505.5,0.45961,0.00017,25.49637]
[1780382488782,36.96,70218.55,505.5,0.45961,0.00017,25.49637]
[1780382488808,36.96,70218.55,505.5,0.45961,0.00017,25.49637]
[1780382489094,36.96,70218.55,505.5,0.45961,0.00017,25.49637]
[1780382489183,36.96,70227.42,505.5,0.4611,0.00017,25.50907]
[1780382489542,36.96,70227.42,505.5,0.4611,0.00017,25.50907]
[1780382489724,36.96,70227.42,505.5,0.4611,0.00017,25.50907]
[1780382489755,36.96,70227.42,505.5,0.4611,0.00017,25.50907]
[1780382489767,36.96,70227.42,505.5,0.4611,0.00017,25.50907]
[1780382490246,36.96,70235.32,505.5,0.46242,0.00017,25.52008]
[1780382490419,36.96,70235.32,505.5,0.46242,0.00017,25.52008]
[1780382491259,36.96,70247.32,505.5,0.46442,0.00017,25.53335]
[1780382491522,36.96,70247.32,505.5,0.46442,0.00017,25.53335]
[1780382491848,36.96,70247.32,505.5,0.46442,0.00017,25.53335]
[1780382492032,36.96,70247.32,505.5,0.46442,0.00017,25.53335]
[1780382493039,36.95,70239.18,505.5,0.46305,0.00017,25.5224]
[1780382493429,36.95,70239.18,505.5,0.46305,0.00017,25.5224]
[1780382494145,36.95,70239.18,505.5,0.46305,0.00017,25.5224]
[1780382497557,36.95,70241.99,505.5,0.46352,0.00017,25.52619]
[1780382501666,36.95,70241.97,505.5,0.46351,0.00017,25.52615]
[1780382505788,36.95,70242.08,505.5,0.46353,0.00017,25.52628]
[1780382505858,36.95,70242.08,505.5,0.46353,0.00017,25.52628]
[1780382507189,36.95,70242.08,505.5,0.46353,0.00017,25.52627]
[1780382508075,36.95,70242.11,505.5,0.46353,0.00017,25.52631]
[1780382513179,36.94,70246.54,505.5,0.46427,0.00017,25.5322]
[1780382518214,36.94,70246.2,505.5,0.46421,0.00017,25.53172]
[1780382522890,36.93,70247.2,505.5,0.46437,0.00017,25.53302]
[1780382522909,36.93,70247.2,505.5,0.46437,0.00017,25.53302]
[1780382524444,36.93,70251.13,505.5,0.46503,0.00017,25.53819]
[1780382524871,36.93,70251.13,505.5,0.46503,0.00017,25.53819]
[1780382527020,36.93,70252.93,505.5,0.46533,0.00017,25.54053]
[1780382527038,36.93,70252.93,505.5,0.46533,0.00017,25.54053]
[1780382527277,36.93,70256.73,505.5,0.46596,0.00017,25.54543]
[1780382528899,36.93,70260.73,505.5,0.46663,0.00017,25.55054]
[1780382529058,36.93,70260.73,505.5,0.46663,0.00017,25.55054]
[1780382529326,36.93,70260.73,505.5,0.46663,0.00017,25.55054]
[1780382529523,36.93,70262.14,505.5,0.46687,0.00017,25.55232]
[1780382529578,36.93,70262.14,505.5,0.46687,0.00017,25.55232]
[1780382533322,36.94,70264.13,505.5,0.46721,0.00017,25.55484]
[1780382533326,36.94,70264.13,505.5,0.46721,0.00017,25.55484]
[1780382534327,36.94,70251.25,505.5,0.46505,0.00017,25.53839]
[1780382537099,36.94,70247.55,505.5,0.46444,0.00017,25.53353]
[1780382537109,36.94,70247.55,505.5,0.46444,0.00017,25.53353]
[1780382542862,36.94,70245.99,505.5,0.46418,0.00017,25.53148]
[1780382548426,36.94,70245.74,505.5,0.46414,0.00017,25.53114]
[1780382551097,36.94,70246.19,505.5,0.46421,0.00017,25.53174]
[1780382557118,36.94,70246.54,505.5,0.46427,0.00017,25.52928]
[1780382557795,36.94,70246.67,505.5,0.46429,0.00017,25.52946]
[1780382557809,36.94,70246.67,505.5,0.46429,0.00017,25.52946]
[1780382557869,36.94,70246.67,505.5,0.46429,0.00017,25.52946]
[1780382557930,36.94,70246.67,505.5,0.46429,0.00017,25.52946]
[1780382557987,36.94,70246.67,505.5,0.46429,0.00017,25.52946]
[1780382558056,36.94,70246.67,505.5,0.46429,0.00017,25.52946]
[1780382558119,36.94,70246.67,505.5,0.46429,0.00017,25.52946]
[1780382558214,36.94,70246.67,505.5,0.46429,0.00017,25.52946]
[1780382558297,36.94,70249.79,505.5,0.46481,0.00017,25.53358]
[1780382558531,36.94,70249.79,505.5,0.46481,0.00017,25.53358]
[1780382558627,36.94,70249.79,505.5,0.46481,0.00017,25.53358]
[1780382558778,36.94,70249.79,505.5,0.46481,0.00017,25.53358]
[1780382558791,36.94,70249.79,505.5,0.46481,0.00017,25.53358]
[1780382559173,36.94,70249.79,505.5,0.46481,0.00017,25.53358]
[1780382559235,36.95,70265.79,505.5,0.46749,0.00017,25.55403]
[1780382560032,36.95,70265.79,505.5,0.46749,0.00017,25.55403]
[1780382560133,36.95,70271.4,505.5,0.46843,0.00017,25.56093]
[1780382560607,36.95,70271.4,505.5,0.46843,0.00017,25.56093]
[1780382560814,36.95,70271.4,505.5,0.46843,0.00017,25.56093]
[1780382560850,36.95,70271.4,505.5,0.46843,0.00017,25.56093]
[1780382563974,36.95,70261.49,505.5,0.46678,0.00017,25.54869]
[1780382570581,36.96,70257.0,505.5,0.46603,0.00017,25.54303]
[1780382575616,36.96,70256.34,505.5,0.46593,0.00017,25.54221]
[1780382576514,36.96,70256.34,505.5,0.46593,0.00017,25.54221]
[1780382581659,36.97,70258.02,505.5,0.46622,0.00017,25.54439]
[1780382588709,36.97,70258.27,505.5,0.46627,0.00017,25.54475]
[1780382592766,36.97,70258.19,505.5,0.46626,0.00017,25.54467]
[1780382592776,36.97,70258.19,505.5,0.46626,0.00017,25.54467]
[1780382592899,36.97,70258.19,505.5,0.46626,0.00017,25.54467]
[1780382592936,36.97,70258.19,505.5,0.46626,0.00017,25.54467]
[1780382592968,36.97,70258.19,505.5,0.46626,0.00017,25.54467]
[1780382593079,36.97,70258.19,505.5,0.46626,0.00017,25.54467]
[1780382593200,36.97,70258.19,505.5,0.46626,0.00017,25.54467]
[1780382593209,36.97,70258.19,505.5,0.46626,0.00017,25.54467]
[1780382593272,36.98,70257.96,505.5,0.46622,0.00017,25.54439]
[1780382593745,36.98,70248.19,505.5,0.46458,0.00017,25.53172]
[1780382596925,36.98,70246.6,505.5,0.46432,0.00017,25.52961]
[1780382601299,36.97,70247.29,505.5,0.46443,0.00017,25.5305]
[1780382606836,36.97,70244.92,505.5,0.46403,0.00017,25.52732]
[1780382609540,36.97,70244.84,505.5,0.46401,0.00017,25.52721]
[1780382613799,36.97,70246.44,505.5,0.46427,0.00017,25.52639]
[1780382618920,36.96,70243.13,505.5,0.46372,0.00017,25.52195]
[1780382623954,36.96,70243.79,505.5,0.46382,0.00017,25.52282]
[1780382626142,36.96,70242.91,505.5,0.46368,0.00017,25.52163]
[1780382628260,36.96,70242.34,505.5,0.46358,0.00017,25.52086]
[1780382628269,36.96,70242.34,505.5,0.46358,0.00017,25.52086]
[1780382628283,36.96,70242.34,505.5,0.46358,0.00017,25.52086]
[1780382628307,36.96,70242.34,505.5,0.46358,0.00017,25.52086]
[1780382628310,36.96,70242.34,505.5,0.46358,0.00017,25.52086]
[1780382628474,36.96,70242.44,505.5,0.4636,0.00017,25.52099]
[1780382628602,36.96,70242.44,505.5,0.4636,0.00017,25.52099]
[1780382628686,36.96,70242.44,505.5,0.4636,0.00017,25.52099]
[1780382628892,36.96,70242.44,505.5,0.4636,0.00017,25.52099]
[1780382629064,36.96,70242.44,505.5,0.4636,0.00017,25.52099]
[1780382629154,36.96,70242.44,505.5,0.4636,0.00017,25.52099]
[1780382629265,36.96,70242.44,505.5,0.4636,0.00017,25.52099]
[1780382629285,36.96,70242.44,505.5,0.4636,0.00017,25.52099]
[1780382629354,36.96,70231.25,505.5,0.46172,0.00017,25.50566]
[1780382629984,36.96,70231.25,505.5,0.46172,0.00017,25.50566]
[1780382630008,36.96,70231.25,505.5,0.46172,0.00017,25.50566]
[1780382630068,36.96,70231.25,505.5,0.46172,0.00017,25.50566]
[1780382630080,36.96,70231.25,505.5,0.46172,0.00017,25.50566]
[1780382630091,36.96,70231.25,505.5,0.46172,0.00017,25.50566]
[1780382630227,36.96,70231.25,505.5,0.46172,0.00017,25.50566]
[1780382630378,36.96,70231.25,505.5,0.46172,0.00017,25.50566]
[1780382630276,36.96,70223.42,505.5,0.46041,0.00017,25.49459]
[1780382630540,36.96,70223.42,505.5,0.46041,0.00017,25.49459]
[1780382630795,36.96,70223.42,505.5,0.46041,0.00017,25.49459]
[1780382631231,36.96,70223.42,505.5,0.46041,0.00017,25.49459]
[1780382631420,36.96,70223.42,505.5,0.46041,0.00017,25.49459]
[1780382632542,36.96,70217.12,505.5,0.45936,0.00017,25.48548]
[1780382635520,36.96,70216.94,505.5,0.45933,0.00017,25.48521]
[1780382637925,36.96,70216.07,505.5,0.45918,0.00017,25.48393]
[1780382639169,36.96,70214.92,505.5,0.45899,0.00017,25.48223]
[1780382641563,36.96,70213.11,505.5,0.45868,0.00017,25.47956]
[1780382647118,36.95,70211.87,505.5,0.45847,0.00017,25.4777]
[1780382648909,36.95,70211.82,505.5,0.45846,0.00017,25.47762]
[1780382648974,36.95,70211.82,505.5,0.45846,0.00017,25.47762]
[1780382648986,36.95,70211.82,505.5,0.45846,0.00017,25.47762]
[1780382650304,36.95,70210.12,505.5,0.45818,0.00017,25.47509]
[1780382650357,36.95,70210.12,505.5,0.45818,0.00017,25.47509]
[1780382650360,36.95,70210.12,505.5,0.45818,0.00017,25.47509]
[1780382650971,36.95,70207.2,505.5,0.45769,0.00017,25.47072]
[1780382652708,36.95,70205.06,505.5,0.45733,0.00017,25.46749]
[1780382653819,36.95,70206.23,505.5,0.45753,0.00017,25.46926]
[1780382659056,36.95,70207.97,505.5,0.45782,0.00017,25.47187]
[1780382659559,36.95,70210.02,505.5,0.45816,0.00017,25.47493]
[1780382663227,36.95,70214.88,505.5,0.45897,0.00017,25.48211]
[1780382663509,36.95,70213.73,505.5,0.45878,0.00017,25.48042]
[1780382664847,36.95,70213.41,505.5,0.45872,0.00017,25.47994]
[1780382668912,36.95,70213.65,505.5,0.45876,0.00017,25.48028]
[1780382668914,36.95,70213.65,505.5,0.45876,0.00017,25.48028]
[1780382670995,36.95,70208.48,505.5,0.4579,0.00017,25.47259]
[1780382676324,36.95,70209.02,505.5,0.45798,0.00017,25.47045]
[1780382677134,36.95,70209.02,505.5,0.45798,0.00017,25.47045]
[1780382678381,36.95,70208.99,505.5,0.45797,0.00017,25.4704]
[1780382678407,36.95,70208.99,505.5,0.45797,0.00017,25.4704]
[1780382678553,36.95,70208.57,505.5,0.4579,0.00017,25.46977]
[1780382679345,36.95,70201.81,505.5,0.45677,0.00017,25.45954]
[1780382680710,36.95,70200.54,505.5,0.45656,0.00017,25.4576]
[1780382680729,36.95,70200.54,505.5,0.45656,0.00017,25.4576]
[1780382680742,36.95,70200.54,505.5,0.45656,0.00017,25.4576]
[1780382680774,36.95,70200.54,505.5,0.45656,0.00017,25.4576]
[1780382681359,36.95,70193.17,505.5,0.45533,0.00017,25.44617]
[1780382683373,36.95,70185.98,505.5,0.45413,0.00017,25.4348]
[1780382683583,36.95,70185.98,505.5,0.45413,0.00017,25.4348]
[1780382687843,36.95,70192.04,505.5,0.45514,0.00017,25.44443]
[1780382689494,36.95,70192.04,505.5,0.45514,0.00017,25.44443]
[1780382692649,36.95,70191.23,505.5,0.45501,0.00017,25.44318]
[1780382692883,36.95,70191.23,505.5,0.45501,0.00017,25.44318]
[1780382692927,36.95,70191.23,505.5,0.45501,0.00017,25.44318]
[1780382692991,36.95,70191.23,505.5,0.45501,0.00017,25.44318]
[1780382692994,36.95,70191.23,505.5,0.45501,0.00017,25.44318]
[1780382693087,36.95,70191.23,505.5,0.45501,0.00017,25.44318]
[1780382693109,36.95,70191.23,505.5,0.45501,0.00017,25.44318]
[1780382693123,36.95,70191.23,505.5,0.45501,0.00017,25.44318]
[1780382693171,36.95,70191.23,505.5,0.45501,0.00017,25.44318]
[1780382693445,36.95,70179.36,505.5,0.45303,0.00017,25.42418]
[1780382694452,36.95,70173.19,505.5,0.452,0.00017,25.41406]
[1780382695025,36.95,70173.19,505.5,0.452,0.00017,25.41406]
[1780382696084,36.95,70172.74,505.5,0.45193,0.00017,25.41333]
[1780382696507,36.95,70172.74,505.5,0.45193,0.00017,25.41333]
[1780382697502,36.95,70172.65,505.5,0.45191,0.00017,25.41319]
[1780382698184,36.95,70175.34,505.5,0.45236,0.00017,25.41765]
[1780382698748,36.96,70175.65,505.5,0.45242,0.00017,25.41817]
[1780382700550,36.96,70174.82,505.5,0.45228,0.00017,25.41683]
[1780382700588,36.96,70174.82,505.5,0.45228,0.00017,25.41683]
[1780382701501,36.96,70166.76,505.5,0.45094,0.00017,25.40341]
[1780382701984,36.96,70166.76,505.5,0.45094,0.00017,25.40341]
[1780382705578,36.96,70163.04,505.5,0.45031,0.00017,25.39711]
[1780382709706,36.96,70160.5,505.5,0.44989,0.00017,25.39276]
[1780382710940,36.96,70161.84,505.5,0.45011,0.00017,25.39505]
[1780382710970,36.96,70161.84,505.5,0.45011,0.00017,25.39505]
[1780382712023,36.95,70162.15,505.5,0.45016,0.00017,25.39557]
[1780382712443,36.96,70179.54,505.5,0.45307,0.00017,25.42454]
[1780382712578,36.96,70186.92,505.5,0.4543,0.00017,25.43642]
[1780382713759,36.96,70186.92,505.5,0.4543,0.00017,25.43642]
[1780382713822,36.96,70187.85,505.5,0.45446,0.00017,25.4379]
[1780382715599,36.96,70193.99,505.5,0.45548,0.00017,25.44759]
[1780382721503,36.96,70193.06,505.5,0.45533,0.00017,25.44617]
[1780382721551,36.96,70193.06,505.5,0.45533,0.00017,25.44617]
[1780382721773,36.96,70191.38,505.5,0.45505,0.00017,25.44354]
[1780382721814,36.96,70191.38,505.5,0.45505,0.00017,25.44354]
[1780382722538,36.96,70191.38,505.5,0.45505,0.00017,25.44354]
[1780382722648,36.96,70184.48,505.5,0.4539,0.00017,25.4326]
[1780382725669,36.97,70190.87,505.5,0.45497,0.00017,25.44278]
[1780382728143,36.97,70192.2,505.5,0.4552,0.00017,25.44488]
[1780382729700,36.97,70194.03,505.5,0.4555,0.00017,25.44776]
[1780382729707,36.97,70194.03,505.5,0.4555,0.00017,25.44776]
[1780382729760,36.97,70194.03,505.5,0.4555,0.00017,25.44776]
[1780382730000,36.97,70194.03,505.5,0.4555,0.00017,25.44776]
[1780382730228,36.97,70194.03,505.5,0.4555,0.00017,25.44776]
[1780382730421,36.97,70194.03,505.5,0.4555,0.00017,25.44776]
[1780382731049,36.97,70194.05,505.5,0.45551,0.00017,25.44781]
[1780382731119,36.97,70194.05,505.5,0.45551,0.00017,25.44781]
[1780382731901,36.97,70199.81,505.5,0.45647,0.00017,25.45379]
[1780382731907,36.97,70199.81,505.5,0.45647,0.00017,25.45379]
[1780382732843,36.97,70199.44,505.5,0.45641,0.00017,25.45323]
[1780382732928,36.97,70190.49,505.5,0.45491,0.00017,25.4393]
[1780382734482,36.97,70190.49,505.5,0.45491,0.00017,25.4393]
[1780382737876,36.97,70190.26,505.5,0.45488,0.00017,25.43897]
[1780382738314,36.97,70190.26,505.5,0.45488,0.00017,25.43897]
[1780382738317,36.97,70190.26,505.5,0.45488,0.00017,25.43897]
[1780382741227,36.98,70196.19,505.5,0.45587,0.00017,25.44827]
[1780382742194,36.98,70197.2,505.5,0.45604,0.00017,25.44985]
[1780382742317,36.98,70197.2,505.5,0.45604,0.00017,25.44985]
[1780382742343,36.98,70197.2,505.5,0.45604,0.00017,25.44985]
[1780382742590,36.98,70197.2,505.5,0.45604,0.00017,25.44985]
[1780382742652,36.98,70198.49,505.5,0.45626,0.00017,25.45185]
[1780382742688,36.98,70198.49,505.5,0.45626,0.00017,25.45185]
[1780382742719,36.98,70198.49,505.5,0.45626,0.00017,25.45185]
[1780382743394,36.98,70198.49,505.5,0.45626,0.00017,25.45185]
[1780382743403,36.98,70198.49,505.5,0.45626,0.00017,25.45185]
[1780382743473,36.98,70198.49,505.5,0.45626,0.00017,25.45185]
[1780382743533,36.98,70210.05,505.5,0.45819,0.00017,25.46937]
[1780382743804,36.98,70219.0,505.5,0.45969,0.00017,25.48252]
[1780382745009,36.98,70219.0,505.5,0.45969,0.00017,25.48252]
[1780382745046,36.98,70221.62,505.5,0.46013,0.00017,25.48629]
[1780382745756,36.98,70221.62,505.5,0.46013,0.00017,25.48629]
[1780382746194,36.98,70221.62,505.5,0.46013,0.00017,25.48629]
[1780382747184,36.98,70221.44,505.5,0.46009,0.00017,25.48603]
[1780382747285,36.98,70221.44,505.5,0.46009,0.00017,25.48603]
[1780382748086,36.98,70219.89,505.5,0.45983,0.00017,25.48379]
[1780382749496,36.98,70219.19,505.5,0.45972,0.00017,25.48277]
[1780382751762,36.97,70218.82,505.5,0.45965,0.00017,25.48222]
[1780382751810,36.97,70218.82,505.5,0.45965,0.00017,25.48222]
[1780382751815,36.97,70218.82,505.5,0.45965,0.00017,25.48222]
[1780382751900,36.97,70218.82,505.5,0.45965,0.00017,25.48222]
[1780382752956,36.97,70222.37,505.5,0.46025,0.00017,25.48733]
[1780382752985,36.97,70228.04,505.5,0.46119,0.00017,25.49539]
[1780382755760,36.97,70227.93,505.5,0.46117,0.00017,25.49523]
[1780382757241,36.97,70229.1,505.5,0.46137,0.00017,25.49688]
[1780382759471,36.97,70228.56,505.5,0.46128,0.00017,25.49612]
[1780382759577,36.97,70228.56,505.5,0.46128,0.00017,25.49612]
[1780382759583,36.97,70228.56,505.5,0.46128,0.00017,25.49612]
[1780382759610,36.97,70227.85,505.5,0.46116,0.00017,25.49511]
[1780382759611,36.97,70227.85,505.5,0.46116,0.00017,25.49511]
[1780382760170,36.97,70227.85,505.5,0.46116,0.00017,25.49511]
[1780382760236,36.97,70227.85,505.5,0.46116,0.00017,25.49511]
[1780382761193,36.97,70222.46,505.5,0.46026,0.00017,25.48745]
[1780382761199,36.97,70222.46,505.5,0.46026,0.00017,25.48745]
[1780382761291,36.97,70209.45,505.5,0.45808,0.00017,25.4684]
[1780382761978,36.97,70209.45,505.5,0.45808,0.00017,25.4684]
[1780382762103,36.97,70209.45,505.5,0.45808,0.00017,25.4684]
[1780382762520,36.97,70209.45,505.5,0.45808,0.00017,25.4684]
[1780382762939,36.97,70207.45,505.5,0.45775,0.00017,25.46541]
[1780382767490,36.97,70208.55,505.5,0.45793,0.00017,25.46705]
[1780382767940,36.97,70208.15,505.5,0.45786,0.00017,25.46645]
[1780382767981,36.97,70208.15,505.5,0.45786,0.00017,25.46645]
[1780382768026,36.97,70208.15,505.5,0.45786,0.00017,25.46645]
[1780382768089,36.97,70208.15,505.5,0.45786,0.00017,25.46645]
[1780382768260,36.97,70208.15,505.5,0.45786,0.00017,25.46645]
[1780382769159,36.97,70205.95,505.5,0.4575,0.00017,25.46314]
[1780382769232,36.97,70195.36,505.5,0.45572,0.00017,25.44692]
[1780382770402,36.97,70195.36,505.5,0.45572,0.00017,25.44692]
[1780382771793,36.97,70194.82,505.5,0.45564,0.00017,25.44608]
[1780382772436,36.97,70194.82,505.5,0.45564,0.00017,25.44608]
[1780382772476,36.97,70194.82,505.5,0.45564,0.00017,25.44608]
[1780382772577,36.97,70194.82,505.5,0.45564,0.00017,25.44608]
[1780382772582,36.97,70194.82,505.5,0.45564,0.00017,25.44608]
[1780382772592,36.97,70191.25,505.5,0.45504,0.00017,25.4405]
[1780382772924,36.97,70191.25,505.5,0.45504,0.00017,25.4405]
[1780382773954,36.97,70185.85,505.5,0.45414,0.00017,25.43194]
[1780382774032,36.97,70185.85,505.5,0.45414,0.00017,25.43194]
[1780382774044,36.97,70185.85,505.5,0.45414,0.00017,25.43194]
[1780382774056,36.97,70185.85,505.5,0.45414,0.00017,25.43194]
[1780382775129,36.97,70172.65,505.5,0.45193,0.00017,25.41048]
[1780382775969,36.97,70172.65,505.5,0.45193,0.00017,25.41048]
[1780382775993,36.97,70172.65,505.5,0.45193,0.00017,25.41048]
[1780382776056,36.97,70172.65,505.5,0.45193,0.00017,25.41048]
[1780382776253,36.97,70172.65,505.5,0.45193,0.00017,25.41048]
[1780382776291,36.97,70172.65,505.5,0.45193,0.00017,25.41048]
[1780382776359,36.97,70165.85,505.5,0.4508,0.00017,25.39913]
[1780382776910,36.97,70165.85,505.5,0.4508,0.00017,25.39913]
[1780382777370,36.97,70165.85,505.5,0.4508,0.00017,25.39913]
[1780382777387,36.97,70160.93,505.5,0.44998,0.00017,25.39078]
[1780382777816,36.97,70160.93,505.5,0.44998,0.00017,25.39078]
[1780382777820,36.97,70160.93,505.5,0.44998,0.00017,25.39078]
[1780382777888,36.97,70160.93,505.5,0.44998,0.00017,25.39078]
[1780382777964,36.97,70160.93,505.5,0.44998,0.00017,25.39078]
[1780382778017,36.97,70160.93,505.5,0.44998,0.00017,25.39078]
[1780382778025,36.97,70160.93,505.5,0.44998,0.00017,25.39078]
[1780382778180,36.97,70160.93,505.5,0.44998,0.00017,25.39078]
[1780382778396,36.97,70160.93,505.5,0.44998,0.00017,25.39078]
[1780382778527,36.97,70160.93,505.5,0.44998,0.00017,25.39078]
[1780382778611,36.97,70160.93,505.5,0.44998,0.00017,25.39078]
[1780382778419,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382778692,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382778739,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382778762,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382778773,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382778850,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382778912,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382779051,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382779139,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382779151,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382779221,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382779261,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382779270,36.97,70152.32,505.5,0.44854,0.00017,25.3759]
[1780382779362,36.97,70137.18,505.5,0.44602,0.00017,25.34895]
[1780382780064,36.97,70137.18,505.5,0.44602,0.00017,25.34895]
[1780382780389,36.97,70137.18,505.5,0.44602,0.00017,25.34895]
[1780382783312,36.97,70136.96,505.5,0.44598,0.00017,25.34853]
[1780382784912,36.97,70136.93,505.5,0.44597,0.00017,25.34846]
[1780382785158,36.97,70136.93,505.5,0.44597,0.00017,25.34846]
[1780382791236,36.97,70139.63,505.5,0.44641,0.00017,25.35329]
[1780382793460,36.96,70139.39,505.5,0.44636,0.00017,25.34989]
[1780382793474,36.96,70139.39,505.5,0.44636,0.00017,25.34989]
[1780382794889,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382794913,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382794925,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382794935,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382794937,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382795096,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382795168,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382795300,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382795362,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382795583,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382795608,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382795620,36.96,70138.02,505.5,0.44613,0.00017,25.3474]
[1780382795725,36.96,70132.83,505.5,0.44527,0.00017,25.33794]
[1780382795824,36.96,70132.83,505.5,0.44527,0.00017,25.33794]
[1780382795863,36.96,70132.83,505.5,0.44527,0.00017,25.33794]
[1780382795985,36.96,70132.83,505.5,0.44527,0.00017,25.33794]
[1780382796204,36.96,70132.83,505.5,0.44527,0.00017,25.33794]
[1780382796286,36.96,70132.83,505.5,0.44527,0.00017,25.33794]
[1780382796298,36.96,70132.83,505.5,0.44527,0.00017,25.33794]
[1780382796513,36.96,70132.83,505.5,0.44527,0.00017,25.33794]
[1780382796614,36.96,70126.64,505.5,0.44423,0.00017,25.3265]
[1780382797874,36.96,70130.71,505.5,0.44491,0.00017,25.33404]
[1780382798373,36.96,70130.71,505.5,0.44491,0.00017,25.33404]
[1780382799574,36.96,70130.99,505.5,0.44496,0.00017,25.33457]
[1780382799588,36.96,70130.99,505.5,0.44496,0.00017,25.33457]
[1780382799594,36.96,70130.99,505.5,0.44496,0.00017,25.33457]
[1780382799601,36.96,70130.99,505.5,0.44496,0.00017,25.33457]
[1780382799760,36.96,70129.85,505.5,0.44477,0.00017,25.33248]
[1780382799803,36.96,70129.85,505.5,0.44477,0.00017,25.33248]
[1780382799818,36.96,70129.85,505.5,0.44477,0.00017,25.33248]
[1780382800078,36.96,70129.85,505.5,0.44477,0.00017,25.33248]
[1780382800115,36.96,70129.85,505.5,0.44477,0.00017,25.33248]
[1780382800572,36.96,70129.85,505.5,0.44477,0.00017,25.33248]
[1780382800623,36.96,70129.85,505.5,0.44477,0.00017,25.33248]
[1780382801647,36.96,70132.44,505.5,0.44521,0.00017,25.33726]
[1780382801653,36.97,70132.85,505.5,0.44528,0.00017,25.33802]
[1780382801938,36.97,70132.85,505.5,0.44528,0.00017,25.33802]
[1780382802012,36.97,70132.85,505.5,0.44528,0.00017,25.33802]
[1780382802865,36.97,70135.07,505.5,0.44565,0.00017,25.34209]
[1780382804293,36.97,70135.65,505.5,0.44575,0.00017,25.34316]
[1780382804296,36.97,70135.65,505.5,0.44575,0.00017,25.34316]
[1780382804767,36.97,70136.43,505.5,0.44588,0.00017,25.34459]
[1780382804805,36.97,70136.43,505.5,0.44588,0.00017,25.34459]
[1780382804837,36.97,70136.43,505.5,0.44588,0.00017,25.34459]
[1780382804915,36.97,70136.43,505.5,0.44588,0.00017,25.34459]
[1780382805096,36.97,70136.43,505.5,0.44588,0.00017,25.34459]
[1780382805103,36.97,70136.43,505.5,0.44588,0.00017,25.34459]
[1780382805354,36.97,70136.43,505.5,0.44588,0.00017,25.34459]
[1780382805554,36.97,70136.43,505.5,0.44588,0.00017,25.34459]
[1780382805557,36.97,70129.54,505.5,0.44473,0.00017,25.33199]
[1780382806061,36.97,70129.54,505.5,0.44473,0.00017,25.33199]
[1780382806136,36.97,70129.54,505.5,0.44473,0.00017,25.33199]
[1780382806360,36.97,70129.54,505.5,0.44473,0.00017,25.33199]
[1780382807359,36.97,70128.13,505.5,0.4445,0.00017,25.32939]
[1780382808220,36.97,70128.67,505.5,0.44459,0.00017,25.3304]
[1780382809263,36.97,70130.67,505.5,0.44492,0.00017,25.3341]
[1780382810161,36.97,70133.36,505.5,0.44537,0.00017,25.33905]
[1780382812279,36.97,70133.08,505.5,0.44533,0.00017,25.33856]
[1780382812765,36.97,70133.3,505.5,0.44537,0.00017,25.33898]
[1780382815227,36.98,70132.65,505.5,0.44526,0.00017,25.33781]
[1780382815566,36.98,70132.65,505.5,0.44526,0.00017,25.33781]
[1780382815894,36.98,70129.98,505.5,0.44482,0.00017,25.33292]
[1780382816093,36.98,70129.98,505.5,0.44482,0.00017,25.33292]
[1780382816215,36.98,70129.98,505.5,0.44482,0.00017,25.33292]
[1780382816437,36.98,70129.98,505.5,0.44482,0.00017,25.33292]
[1780382817244,36.98,70126.05,505.5,0.44416,0.00017,25.32565]
[1780382819033,36.98,70119.12,505.5,0.44301,0.00017,25.31267]
[1780382819206,36.98,70119.12,505.5,0.44301,0.00017,25.31267]
[1780382820194,36.98,70119.73,505.5,0.44311,0.00017,25.31383]
[1780382823059,36.98,70119.41,505.5,0.44306,0.00017,25.31326]
[1780382826039,36.98,70123.58,505.5,0.44376,0.00017,25.32113]
[1780382826374,36.98,70123.58,505.5,0.44376,0.00017,25.32113]
[1780382832460,36.99,70123.62,505.5,0.44378,0.00017,25.32127]
[1780382837513,36.99,70126.96,505.5,0.44434,0.00017,25.32756]
[1780382839491,36.99,70126.68,505.5,0.4443,0.00017,25.32707]
[1780382841345,36.99,70128.35,505.5,0.44458,0.00017,25.33019]
[1780382843681,36.99,70130.13,505.5,0.44488,0.00017,25.3335]
[1780382846227,37.0,70129.15,505.5,0.44472,0.00017,25.33174]
[1780382846709,37.0,70129.15,505.5,0.44472,0.00017,25.33174]
[1780382846752,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382846853,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382846863,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382846890,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382846922,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382846936,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382846965,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382846994,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382847044,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382847120,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382847146,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382847417,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382847428,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382847457,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382847486,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382847623,37.0,70127.35,505.5,0.44442,0.00017,25.32843]
[1780382847537,37.0,70100.56,505.5,0.43996,0.00017,25.27721]
[1780382847815,37.0,70100.56,505.5,0.43996,0.00017,25.27721]
[1780382848005,37.0,70100.56,505.5,0.43996,0.00017,25.27721]
[1780382848634,37.0,70100.56,505.5,0.43996,0.00017,25.27721]
[1780382848675,37.0,70082.84,505.5,0.43701,0.00017,25.24152]
[1780382848779,37.0,70082.84,505.5,0.43701,0.00017,25.24152]
[1780382848857,37.0,70082.84,505.5,0.43701,0.00017,25.24152]
[1780382849249,37.0,70082.84,505.5,0.43701,0.00017,25.24152]
[1780382849280,37.0,70082.84,505.5,0.43701,0.00017,25.24152]
[1780382849522,37.0,70082.84,505.5,0.43701,0.00017,25.24152]
[1780382849551,36.99,70068.27,505.5,0.43458,0.00017,25.21118]
[1780382850763,36.99,70068.27,505.5,0.43458,0.00017,25.21118]
[1780382850763,36.99,70068.27,505.5,0.43458,0.00017,25.21118]
[1780382851073,36.99,70062.54,505.6,0.43363,0.00017,25.19898]
[1780382851250,36.99,70062.54,505.6,0.43363,0.00017,25.19898]
[1780382851313,36.99,70062.54,505.6,0.43363,0.00017,25.19898]
[1780382851392,36.99,70062.54,505.6,0.43363,0.00017,25.19898]
[1780382851440,36.99,70062.54,505.6,0.43363,0.00017,25.19898]
[1780382851453,36.99,70062.54,505.6,0.43363,0.00017,25.19898]
[1780382851477,36.99,70062.54,505.6,0.43363,0.00017,25.19898]
[1780382851674,36.99,70062.54,505.6,0.43363,0.00017,25.19898]
[1780382851601,36.99,70038.61,505.6,0.42965,0.00017,25.14361]
[1780382851818,36.99,70038.61,505.6,0.42965,0.00017,25.14361]
[1780382852071,36.99,70038.61,505.6,0.42965,0.00017,25.14361]
[1780382852336,36.99,70038.61,505.6,0.42965,0.00017,25.14361]
[1780382852429,36.99,70038.61,505.6,0.42965,0.00017,25.14361]
[1780382852453,36.99,70038.61,505.6,0.42965,0.00017,25.14361]
[1780382852658,36.99,70038.61,505.6,0.42965,0.00017,25.14361]
[1780382852689,36.99,70038.61,505.6,0.42965,0.00017,25.14361]
[1780382852722,36.99,70059.43,505.6,0.43311,0.00017,25.18934]
[1780382853143,36.99,70059.43,505.6,0.43311,0.00017,25.18934]
[1780382853227,36.99,70059.43,505.6,0.43311,0.00017,25.18934]
[1780382853358,36.99,70059.43,505.6,0.43311,0.00017,25.18934]
[1780382853488,36.99,70059.43,505.6,0.43311,0.00017,25.18934]
[1780382853583,36.99,70064.75,505.6,0.43399,0.00017,25.2007]
[1780382853870,36.99,70064.75,505.6,0.43399,0.00017,25.2007]
[1780382853911,36.99,70064.75,505.6,0.43399,0.00017,25.2007]
[1780382853958,36.99,70064.75,505.6,0.43399,0.00017,25.2007]
[1780382853995,36.99,70064.75,505.6,0.43399,0.00017,25.2007]
[1780382854121,36.99,70064.75,505.6,0.43399,0.00017,25.2007]
[1780382854485,36.99,70064.75,505.6,0.43399,0.00017,25.2007]
[1780382854489,36.99,70064.75,505.6,0.43399,0.00017,25.2007]
[1780382854590,36.99,70056.86,505.6,0.43268,0.00017,25.1838]
[1780382854731,36.99,70056.86,505.6,0.43268,0.00017,25.1838]
[1780382854819,36.99,70056.86,505.6,0.43268,0.00017,25.1838]
[1780382855126,36.99,70056.86,505.6,0.43268,0.00017,25.1838]
[1780382855344,36.99,70056.86,505.6,0.43268,0.00017,25.1838]
[1780382855352,36.99,70056.86,505.6,0.43268,0.00017,25.1838]
[1780382855439,36.99,70056.86,505.6,0.43268,0.00017,25.1838]
[1780382855464,36.99,70056.86,505.6,0.43268,0.00017,25.1838]
[1780382855557,36.99,70056.86,505.6,0.43268,0.00017,25.1838]
[1780382855620,36.99,70056.86,505.6,0.43268,0.00017,25.1838]
[1780382855727,36.99,70056.86,505.6,0.43268,0.00017,25.1838]
[1780382855601,36.99,70049.53,505.6,0.43146,0.00017,25.16784]
[1780382855896,36.99,70049.53,505.6,0.43146,0.00017,25.16784]
[1780382855995,36.99,70049.53,505.6,0.43146,0.00017,25.16784]
[1780382856114,36.99,70049.53,505.6,0.43146,0.00017,25.16784]
[1780382856223,36.99,70049.53,505.6,0.43146,0.00017,25.16784]
[1780382856290,36.99,70049.53,505.6,0.43146,0.00017,25.16784]
[1780382856376,36.99,70049.53,505.6,0.43146,0.00017,25.16784]
[1780382856485,36.99,70049.53,505.6,0.43146,0.00017,25.16784]
[1780382856632,36.99,70001.72,505.6,0.42354,0.00017,25.05803]
[1780382856740,36.99,70001.72,505.6,0.42354,0.00017,25.05803]
[1780382857155,36.99,70001.72,505.6,0.42354,0.00017,25.05803]
[1780382857439,36.99,70001.72,505.6,0.42354,0.00017,25.05803]
[1780382857574,36.99,70001.72,505.6,0.42354,0.00017,25.05803]
[1780382857760,36.99,70001.72,505.6,0.42354,0.00017,25.05803]
[1780382857680,36.98,69951.33,505.6,0.41518,0.00016,24.93118]
[1780382857892,36.98,69951.33,505.6,0.41518,0.00016,24.93118]
[1780382858619,36.98,69951.33,505.6,0.41518,0.00016,24.93118]
[1780382858708,36.98,69951.33,505.6,0.41518,0.00016,24.93118]
[1780382858732,36.98,69951.33,505.6,0.41518,0.00016,24.93118]
[1780382858631,36.98,69958.7,505.6,0.4164,0.00016,24.95038]
[1780382859222,36.98,69958.7,505.6,0.4164,0.00016,24.95038]
[1780382859436,36.98,69958.7,505.6,0.4164,0.00016,24.95038]
[1780382859455,36.98,69958.7,505.6,0.4164,0.00016,24.95038]
[1780382859594,36.98,69958.7,505.6,0.4164,0.00016,24.95038]
[1780382859645,36.98,69989.37,505.6,0.42146,0.00017,25.02763]
[1780382860033,36.98,69989.37,505.6,0.42146,0.00017,25.02763]
[1780382860279,36.98,69989.37,505.6,0.42146,0.00017,25.02763]
[1780382860359,36.98,69989.37,505.6,0.42146,0.00017,25.02763]
[1780382860674,36.98,69989.37,505.6,0.42146,0.00017,25.02763]
[1780382860751,36.98,69989.37,505.6,0.42146,0.00017,25.02763]
[1780382860730,36.98,70025.38,505.6,0.42743,0.00017,25.11322]
[1780382861097,36.98,70025.38,505.6,0.42743,0.00017,25.11322]
[1780382861275,36.98,70025.38,505.6,0.42743,0.00017,25.11322]
[1780382861385,36.98,70025.38,505.6,0.42743,0.00017,25.11322]
[1780382861480,36.98,70025.38,505.6,0.42743,0.00017,25.11322]
[1780382861537,36.98,70025.38,505.6,0.42743,0.00017,25.11322]
[1780382861709,36.98,70025.38,505.6,0.42743,0.00017,25.11322]
[1780382861738,36.98,70011.99,505.6,0.42521,0.00017,25.08206]
[1780382861929,36.98,70011.99,505.6,0.42521,0.00017,25.08206]
[1780382862478,36.98,70011.99,505.6,0.42521,0.00017,25.08206]
[1780382862668,36.98,70028.23,505.6,0.4279,0.00017,25.11976]
[1780382863089,36.98,70028.23,505.6,0.4279,0.00017,25.11976]
[1780382863230,36.98,70028.23,505.6,0.4279,0.00017,25.11976]
[1780382863590,36.98,70028.23,505.6,0.4279,0.00017,25.11976]
[1780382863670,36.98,70021.07,505.6,0.42671,0.00017,25.10329]
[1780382863916,36.98,70021.07,505.6,0.42671,0.00017,25.10329]
[1780382864406,36.98,70021.07,505.6,0.42671,0.00017,25.10329]
[1780382864539,36.98,70021.07,505.6,0.42671,0.00017,25.10329]
[1780382864749,36.98,70009.34,505.6,0.42477,0.00017,25.07582]
[1780382864912,36.98,70009.34,505.6,0.42477,0.00017,25.07582]
[1780382865083,36.98,70009.34,505.6,0.42477,0.00017,25.07582]
[1780382865489,36.98,70009.34,505.6,0.42477,0.00017,25.07582]
[1780382865507,36.98,70009.34,505.6,0.42477,0.00017,25.07582]
[1780382865684,36.98,70021.19,505.6,0.42674,0.00017,25.10361]
[1780382865799,36.98,70021.19,505.6,0.42674,0.00017,25.10361]
[1780382866105,36.98,70021.19,505.6,0.42674,0.00017,25.10361]
[1780382866123,36.98,70021.19,505.6,0.42674,0.00017,25.10361]
[1780382866227,36.98,70021.19,505.6,0.42674,0.00017,25.10361]
[1780382866268,36.98,70021.19,505.6,0.42674,0.00017,25.10361]
[1780382866762,36.98,70021.19,505.6,0.42674,0.00017,25.10361]
[1780382866693,36.98,70039.27,505.6,0.42973,0.00017,25.14477]
[1780382867112,36.98,70039.27,505.6,0.42973,0.00017,25.14477]
[1780382867240,36.98,70039.27,505.6,0.42973,0.00017,25.14477]
[1780382867288,36.98,70039.27,505.6,0.42973,0.00017,25.14477]
[1780382867701,36.98,70029.18,505.6,0.42806,0.00017,25.12196]
[1780382867889,36.98,70029.18,505.6,0.42806,0.00017,25.12196]
[1780382868209,36.98,70029.18,505.6,0.42806,0.00017,25.12196]
[1780382868238,36.98,70029.18,505.6,0.42806,0.00017,25.12196]
[1780382868468,36.98,70029.18,505.6,0.42806,0.00017,25.12196]
[1780382868627,36.98,70029.18,505.6,0.42806,0.00017,25.12196]
[1780382868650,36.98,70029.18,505.6,0.42806,0.00017,25.12196]
[1780382868801,36.98,70032.58,505.6,0.42862,0.00017,25.12967]
[1780382868914,36.98,70032.58,505.6,0.42862,0.00017,25.12967]
[1780382869375,36.98,70032.58,505.6,0.42862,0.00017,25.12967]
[1780382869393,36.98,70032.58,505.6,0.42862,0.00017,25.12967]
[1780382869400,36.98,70032.58,505.6,0.42862,0.00017,25.12967]
[1780382869522,36.98,70032.58,505.6,0.42862,0.00017,25.12967]
[1780382869522,36.98,70032.58,505.6,0.42862,0.00017,25.12967]
[1780382869626,36.98,70032.58,505.6,0.42862,0.00017,25.12967]
[1780382869675,36.98,70032.58,505.6,0.42862,0.00017,25.12967]
[1780382869713,36.98,70032.58,505.6,0.42862,0.00017,25.12967]
[1780382869715,36.98,70048.46,505.6,0.43126,0.00017,25.16516]
[1780382869944,36.98,70048.46,505.6,0.43126,0.00017,25.16516]
[1780382870101,36.98,70048.46,505.6,0.43126,0.00017,25.16516]
[1780382870267,36.98,70048.46,505.6,0.43126,0.00017,25.16516]
[1780382870404,36.98,70048.46,505.6,0.43126,0.00017,25.16516]
[1780382870501,36.98,70048.46,505.6,0.43126,0.00017,25.16516]
[1780382870505,36.98,70048.46,505.6,0.43126,0.00017,25.16516]
[1780382870532,36.98,70048.46,505.6,0.43126,0.00017,25.16516]
[1780382870734,36.98,70067.03,505.6,0.43434,0.00017,25.20526]
[1780382870826,36.98,70067.03,505.6,0.43434,0.00017,25.20526]
[1780382871240,36.98,70067.03,505.6,0.43434,0.00017,25.20526]
[1780382871262,36.98,70067.03,505.6,0.43434,0.00017,25.20526]
[1780382871334,36.98,70067.03,505.6,0.43434,0.00017,25.20526]
[1780382871409,36.98,70067.03,505.6,0.43434,0.00017,25.20526]
[1780382871445,36.98,70067.03,505.6,0.43434,0.00017,25.20526]
[1780382871446,36.98,70067.03,505.6,0.43434,0.00017,25.20526]
[1780382871463,36.98,70067.03,505.6,0.43434,0.00017,25.20526]
[1780382871558,36.98,70067.03,505.6,0.43434,0.00017,25.20526]
[1780382871639,36.98,70067.03,505.6,0.43434,0.00017,25.20526]
[1780382871750,36.98,70065.62,505.6,0.4341,0.00017,25.20225]
[1780382872576,36.98,70065.62,505.6,0.4341,0.00017,25.20225]
[1780382872583,36.98,70065.62,505.6,0.4341,0.00017,25.20225]
[1780382873156,36.98,70061.09,505.6,0.43335,0.00017,25.19256]
[1780382873171,36.98,70061.09,505.6,0.43335,0.00017,25.19256]
[1780382873507,36.98,70061.09,505.6,0.43335,0.00017,25.19256]
[1780382873689,36.98,70061.09,505.6,0.43335,0.00017,25.19256]
[1780382875135,36.98,70058.16,505.6,0.43286,0.00017,25.18623]
[1780382875177,36.98,70058.16,505.6,0.43286,0.00017,25.18623]
[1780382875279,36.98,70058.16,505.6,0.43286,0.00017,25.18623]
[1780382875644,36.98,70058.16,505.6,0.43286,0.00017,25.18623]
[1780382876903,36.98,70058.85,505.6,0.43298,0.00017,25.18773]
[1780382877187,36.98,70058.85,505.6,0.43298,0.00017,25.18773]
[1780382877466,36.98,70058.85,505.6,0.43298,0.00017,25.18773]
[1780382877537,36.98,70058.85,505.6,0.43298,0.00017,25.18773]
[1780382879016,36.98,70057.02,505.6,0.43267,0.00017,25.1838]
[1780382880125,36.98,70052.31,505.6,0.43189,0.00017,25.17359]
[1780382880192,36.98,70052.31,505.6,0.43189,0.00017,25.17359]
[1780382880296,36.98,70052.31,505.6,0.43189,0.00017,25.17359]
[1780382880368,36.98,70052.31,505.6,0.43189,0.00017,25.17359]
[1780382880379,36.98,70052.31,505.6,0.43189,0.00017,25.17359]
[1780382880514,36.98,70052.31,505.6,0.43189,0.00017,25.17359]
[1780382880647,36.98,70052.31,505.6,0.43189,0.00017,25.17359]
[1780382880883,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881003,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881012,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881035,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881083,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881113,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881120,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881123,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881152,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881247,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881278,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881335,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881675,36.98,70053.36,505.6,0.43207,0.00017,25.17588]
[1780382881746,36.98,70057.19,505.6,0.4327,0.00017,25.1842]
[1780382881849,36.98,70057.19,505.6,0.4327,0.00017,25.1842]
[1780382881859,36.98,70057.19,505.6,0.4327,0.00017,25.1842]
[1780382881964,36.98,70057.19,505.6,0.4327,0.00017,25.1842]
[1780382882134,36.98,70057.19,505.6,0.4327,0.00017,25.1842]
[1780382882406,36.98,70057.19,505.6,0.4327,0.00017,25.1842]
[1780382882487,36.98,70057.19,505.6,0.4327,0.00017,25.1842]
[1780382882524,36.98,70057.19,505.6,0.4327,0.00017,25.1842]
[1780382882613,36.98,70072.84,505.6,0.4353,0.00017,25.2175]
[1780382882852,36.98,70072.84,505.6,0.4353,0.00017,25.2175]
[1780382882882,36.98,70072.84,505.6,0.4353,0.00017,25.2175]
[1780382882896,36.98,70072.84,505.6,0.4353,0.00017,25.2175]
[1780382883053,36.98,70072.84,505.6,0.4353,0.00017,25.2175]
[1780382883356,36.98,70072.84,505.6,0.4353,0.00017,25.2175]
[1780382883372,36.98,70072.84,505.6,0.4353,0.00017,25.2175]
[1780382883392,36.98,70072.84,505.6,0.4353,0.00017,25.2175]
[1780382883774,36.98,70072.84,505.6,0.4353,0.00017,25.2175]
[1780382883480,36.98,70081.69,505.6,0.43678,0.00017,25.23587]
[1780382884068,36.98,70081.69,505.6,0.43678,0.00017,25.23587]
[1780382884107,36.98,70081.69,505.6,0.43678,0.00017,25.23587]
[1780382884431,36.98,70081.69,505.6,0.43678,0.00017,25.23587]
[1780382884631,36.98,70081.69,505.6,0.43678,0.00017,25.23587]
[1780382884671,36.98,70060.33,505.6,0.43322,0.00017,25.19094]
[1780382884808,36.98,70060.33,505.6,0.43322,0.00017,25.19094]
[1780382884825,36.98,70060.33,505.6,0.43322,0.00017,25.19094]
[1780382885422,36.98,70060.33,505.6,0.43322,0.00017,25.19094]
[1780382885600,36.98,70060.33,505.6,0.43322,0.00017,25.19094]
[1780382885701,36.98,70061.39,505.6,0.4334,0.00017,25.19323]
[1780382886777,36.98,70067.42,505.6,0.4344,0.00017,25.20606]
[1780382886834,36.98,70067.42,505.6,0.4344,0.00017,25.20606]
[1780382887070,36.98,70067.42,505.6,0.4344,0.00017,25.20606]
[1780382887196,36.98,70067.42,505.6,0.4344,0.00017,25.20606]
[1780382887682,36.98,70067.42,505.6,0.4344,0.00017,25.20606]
[1780382887707,36.98,70067.42,505.6,0.4344,0.00017,25.20606]
[1780382888454,36.98,70067.23,505.6,0.43437,0.00017,25.20568]
[1780382888469,36.98,70067.23,505.6,0.43437,0.00017,25.20568]
[1780382888477,36.98,70067.23,505.6,0.43437,0.00017,25.20568]
[1780382888998,36.98,70062.88,505.6,0.43365,0.00017,25.19645]
[1780382890725,36.98,70061.83,505.6,0.43348,0.00017,25.1942]
[1780382890775,36.98,70061.83,505.6,0.43348,0.00017,25.1942]
[1780382890999,36.98,70058.54,505.6,0.43293,0.00017,25.18716]
[1780382891003,36.98,70058.54,505.6,0.43293,0.00017,25.18716]
[1780382892336,36.98,70059.27,505.6,0.43305,0.00017,25.18873]
[1780382892390,36.98,70059.27,505.6,0.43305,0.00017,25.18873]
[1780382892464,36.98,70059.27,505.6,0.43305,0.00017,25.18873]
[1780382892474,36.98,70059.27,505.6,0.43305,0.00017,25.18873]
[1780382892668,36.98,70059.27,505.6,0.43305,0.00017,25.18873]
[1780382892707,36.98,70059.27,505.6,0.43305,0.00017,25.18873]
[1780382892711,36.98,70059.27,505.6,0.43305,0.00017,25.18873]
[1780382892781,36.98,70059.27,505.6,0.43305,0.00017,25.18873]
[1780382892805,36.98,70059.36,505.6,0.43307,0.00017,25.18895]
[1780382892866,36.98,70059.36,505.6,0.43307,0.00017,25.18895]
[1780382893229,36.98,70059.36,505.6,0.43307,0.00017,25.18895]
[1780382893323,36.98,70059.36,505.6,0.43307,0.00017,25.18895]
[1780382893351,36.98,70059.36,505.6,0.43307,0.00017,25.18895]
[1780382893390,36.98,70059.36,505.6,0.43307,0.00017,25.18895]
[1780382893418,36.98,70059.36,505.6,0.43307,0.00017,25.18895]
[1780382893467,36.98,70059.36,505.6,0.43307,0.00017,25.18895]
[1780382893656,36.98,70059.36,505.6,0.43307,0.00017,25.18895]
[1780382893663,36.98,70059.36,505.6,0.43307,0.00017,25.18895]
[1780382893787,36.98,70059.36,505.6,0.43307,0.00017,25.18895]
[1780382893705,36.98,70044.71,505.6,0.43064,0.00017,25.15697]
[1780382894698,36.98,70044.71,505.6,0.43064,0.00017,25.15697]
[1780382894980,36.98,70045.58,505.6,0.43078,0.00017,25.15889]
[1780382895058,36.98,70045.58,505.6,0.43078,0.00017,25.15889]
[1780382895651,36.98,70045.58,505.6,0.43078,0.00017,25.15889]
[1780382895852,36.98,70045.35,505.6,0.43075,0.00017,25.15838]
[1780382896001,36.98,70045.35,505.6,0.43075,0.00017,25.15838]
[1780382898177,36.98,70047.35,505.6,0.43108,0.00017,25.16279]
[1780382898259,36.98,70047.35,505.6,0.43108,0.00017,25.16279]
[1780382898267,36.98,70047.35,505.6,0.43108,0.00017,25.16279]
[1780382898292,36.98,70047.35,505.6,0.43108,0.00017,25.16279]
[1780382898612,36.98,70047.35,505.6,0.43108,0.00017,25.16279]
[1780382898624,36.98,70047.35,505.6,0.43108,0.00017,25.16279]
[1780382898775,36.98,70047.35,505.6,0.43108,0.00017,25.16279]
[1780382898939,36.98,70048.06,505.6,0.4312,0.00017,25.16435]
[1780382898961,36.98,70048.06,505.6,0.4312,0.00017,25.16435]
[1780382899024,36.98,70059.53,505.6,0.4331,0.00017,25.18932]
[1780382900657,36.98,70059.53,505.6,0.4331,0.00017,25.18932]
[1780382901915,36.98,70059.65,505.6,0.43312,0.00017,25.18959]
[1780382901976,36.98,70059.65,505.6,0.43312,0.00017,25.18959]
[1780382901981,36.98,70059.65,505.6,0.43312,0.00017,25.18959]
[1780382902091,36.98,70059.65,505.6,0.43312,0.00017,25.18959]
[1780382902167,36.98,70059.65,505.6,0.43312,0.00017,25.18959]
[1780382902266,36.98,70059.65,505.6,0.43312,0.00017,25.18959]
[1780382902616,36.98,70059.65,505.6,0.43312,0.00017,25.18959]
[1780382902715,36.98,70064.35,505.6,0.4339,0.00017,25.19968]
[1780382902970,36.98,70082.23,505.6,0.43688,0.00017,25.23707]
[1780382903852,36.98,70082.23,505.6,0.43688,0.00017,25.23707]
[1780382904008,36.98,70082.23,505.6,0.43688,0.00017,25.23707]
[1780382904062,36.98,70082.23,505.6,0.43688,0.00017,25.23707]
[1780382904794,36.98,70084.75,505.6,0.43729,0.00017,25.24222]
[1780382904861,36.98,70084.75,505.6,0.43729,0.00017,25.24222]
[1780382904987,36.98,70084.75,505.6,0.43729,0.00017,25.24222]
[1780382905330,36.98,70084.75,505.6,0.43729,0.00017,25.24222]
[1780382905499,36.98,70084.75,505.6,0.43729,0.00017,25.24222]
[1780382905506,36.98,70084.75,505.6,0.43729,0.00017,25.24222]
[1780382905594,36.98,70090.74,505.6,0.43829,0.00017,25.25435]
[1780382906328,36.98,70090.74,505.6,0.43829,0.00017,25.25435]
[1780382906418,36.98,70079.67,505.6,0.43645,0.00017,25.23176]
[1780382907977,36.98,70078.0,505.6,0.43617,0.00017,25.22831]
[1780382908544,36.98,70078.0,505.6,0.43617,0.00017,25.22831]
[1780382908667,36.98,70078.0,505.6,0.43617,0.00017,25.22831]
[1780382908724,36.98,70078.0,505.6,0.43617,0.00017,25.22831]
[1780382908731,36.98,70076.87,505.6,0.43598,0.00017,25.22592]
[1780382908904,36.98,70076.87,505.6,0.43598,0.00017,25.22592]
[1780382909766,36.98,70084.29,505.6,0.43721,0.00017,25.24119]
[1780382910453,36.98,70084.29,505.6,0.43721,0.00017,25.24119]
[1780382910498,36.98,70084.29,505.6,0.43721,0.00017,25.24119]
[1780382910501,36.98,70089.04,505.6,0.438,0.00017,25.25084]
[1780382912038,36.98,70081.6,505.6,0.43675,0.00017,25.23269]
[1780382916234,36.98,70081.86,505.6,0.43679,0.00017,25.23319]
[1780382916240,36.98,70081.86,505.6,0.43679,0.00017,25.23319]
[1780382916643,36.98,70081.03,505.6,0.43665,0.00017,25.23146]
[1780382917078,36.98,70087.06,505.6,0.43765,0.00017,25.2438]
[1780382920061,36.97,70089.05,505.6,0.43798,0.00017,25.24781]
[1780382920412,36.97,70089.05,505.6,0.43798,0.00017,25.24781]
[1780382923302,36.97,70088.74,505.6,0.43793,0.00017,25.24717]
[1780382925239,36.97,70088.46,505.6,0.43788,0.00017,25.2466]
[1780382925590,36.97,70088.46,505.6,0.43788,0.00017,25.2466]
[1780382928706,36.97,70087.7,505.6,0.43775,0.00017,25.24503]
[1780382929549,36.97,70088.16,505.6,0.43783,0.00017,25.24596]
[1780382932946,36.97,70091.7,505.6,0.43841,0.00017,25.25302]
[1780382932997,36.97,70091.7,505.6,0.43841,0.00017,25.25302]
[1780382933003,36.97,70091.7,505.6,0.43841,0.00017,25.25302]
[1780382933104,36.97,70091.7,505.6,0.43841,0.00017,25.25302]
[1780382933336,36.97,70091.7,505.6,0.43841,0.00017,25.25302]
[1780382933364,36.97,70091.7,505.6,0.43841,0.00017,25.25302]
[1780382933419,36.97,70084.66,505.6,0.43724,0.00017,25.23873]
[1780382933942,36.97,70084.66,505.6,0.43724,0.00017,25.23873]
[1780382934011,36.97,70084.66,505.6,0.43724,0.00017,25.23873]
[1780382934178,36.97,70084.66,505.6,0.43724,0.00017,25.23873]
[1780382934486,36.97,70084.66,505.6,0.43724,0.00017,25.23873]
[1780382934572,36.97,70069.3,505.6,0.43468,0.00017,25.20679]
[1780382935166,36.97,70069.3,505.6,0.43468,0.00017,25.20679]
[1780382935206,36.96,70059.54,505.6,0.43305,0.00017,25.18595]
[1780382936289,36.96,70059.54,505.6,0.43305,0.00017,25.18595]
[1780382936327,36.96,70059.54,505.6,0.43305,0.00017,25.18595]
[1780382937388,36.97,70058.83,505.6,0.43294,0.00017,25.18444]
[1780382937403,36.97,70067.43,505.6,0.43437,0.00017,25.20284]
[1780382940481,36.97,70063.66,505.6,0.43374,0.00017,25.19486]
[1780382940489,36.97,70063.66,505.6,0.43374,0.00017,25.19486]
[1780382940542,36.97,70063.66,505.6,0.43374,0.00017,25.19486]
[1780382940560,36.97,70063.66,505.6,0.43374,0.00017,25.19486]
[1780382940582,36.97,70063.66,505.6,0.43374,0.00017,25.19486]
[1780382941118,36.97,70061.8,505.6,0.43344,0.00017,25.1909]
[1780382941385,36.97,70061.8,505.6,0.43344,0.00017,25.1909]
[1780382941501,36.97,70061.8,505.6,0.43344,0.00017,25.1909]
[1780382942262,36.97,70066.29,505.6,0.43418,0.00017,25.20048]
[1780382942271,36.97,70066.29,505.6,0.43418,0.00017,25.20048]
[1780382942337,36.97,70066.29,505.6,0.43418,0.00017,25.20048]
[1780382942759,36.97,70066.29,505.6,0.43418,0.00017,25.20048]
[1780382942780,36.97,70057.69,505.6,0.43276,0.00017,25.18208]
[1780382943270,36.97,70057.69,505.6,0.43276,0.00017,25.18208]
[1780382944793,36.97,70058.97,505.6,0.43297,0.00017,25.18485]
[1780382945124,36.97,70055.69,505.6,0.43243,0.00017,25.17777]
[1780382946268,36.97,70054.87,505.6,0.43229,0.00017,25.176]
[1780382948298,36.97,70063.77,505.6,0.43377,0.00017,25.1952]
[1780382948941,36.97,70063.77,505.6,0.43377,0.00017,25.1952]
[1780382949047,36.97,70063.77,505.6,0.43377,0.00017,25.1952]
[1780382950951,36.97,70072.0,505.6,0.43514,0.00017,25.21265]
[1780382951553,36.97,70072.0,505.6,0.43514,0.00017,25.21265]
[1780382951748,36.97,70072.0,505.6,0.43514,0.00017,25.21265]
[1780382952051,36.97,70073.54,505.6,0.4354,0.00017,25.21589]
[1780382952252,36.97,70073.54,505.6,0.4354,0.00017,25.21589]
[1780382952298,36.97,70073.54,505.6,0.4354,0.00017,25.21589]
[1780382952300,36.97,70073.54,505.6,0.4354,0.00017,25.21589]
[1780382952342,36.97,70073.54,505.6,0.4354,0.00017,25.21589]
[1780382952395,36.97,70073.54,505.6,0.4354,0.00017,25.21589]
[1780382952465,36.97,70081.82,505.6,0.43678,0.00017,25.23306]
[1780382955046,36.97,70086.93,505.6,0.43763,0.00017,25.24352]
[1780382955102,36.97,70086.93,505.6,0.43763,0.00017,25.24352]
[1780382955389,36.97,70086.93,505.6,0.43763,0.00017,25.24352]
[1780382957003,36.98,70094.53,505.6,0.43889,0.00017,25.25885]
[1780382957115,36.98,70094.53,505.6,0.43889,0.00017,25.25885]
[1780382957208,36.98,70094.53,505.6,0.43889,0.00017,25.25885]
[1780382957362,36.97,70091.43,505.6,0.43838,0.00017,25.25261]
[1780382958894,36.97,70090.18,505.6,0.43817,0.00017,25.25007]
[1780382960018,36.97,70089.5,505.6,0.43805,0.00017,25.24869]
[1780382960211,36.97,70089.5,505.6,0.43805,0.00017,25.24869]
[1780382960220,36.97,70089.5,505.6,0.43805,0.00017,25.24869]
[1780382962426,36.97,70083.73,505.6,0.43709,0.00017,25.23692]
[1780382962479,36.97,70083.73,505.6,0.43709,0.00017,25.23692]
[1780382962633,36.97,70083.73,505.6,0.43709,0.00017,25.23692]
[1780382962721,36.97,70083.73,505.6,0.43709,0.00017,25.2369]
[1780382963790,36.97,70083.73,505.6,0.43709,0.00017,25.2369]
[1780382967124,36.97,70092.94,505.6,0.43861,0.00017,25.25547]
[1780382967557,36.97,70092.94,505.6,0.43861,0.00017,25.25547]
[1780382967646,36.97,70092.94,505.6,0.43861,0.00017,25.25547]
[1780382968607,36.96,70094.75,505.6,0.43891,0.00017,25.25907]
[1780382968812,36.96,70094.75,505.6,0.43891,0.00017,25.25907]
[1780382968784,36.96,70089.96,505.6,0.43811,0.00017,25.2494]
[1780382969446,36.96,70081.81,505.6,0.43675,0.00017,25.23275]
[1780382974482,36.95,70082.5,505.6,0.43684,0.00017,25.23107]
[1780382979523,36.95,70080.32,505.6,0.43646,0.00017,25.22644]
[1780382979999,36.95,70080.32,505.6,0.43646,0.00017,25.22644]
[1780382980089,36.95,70080.32,505.6,0.43646,0.00017,25.22644]
[1780382980111,36.95,70080.32,505.6,0.43646,0.00017,25.22644]
[1780382980257,36.95,70080.32,505.6,0.43646,0.00017,25.22644]
[1780382981453,36.95,70076.66,505.6,0.43586,0.00017,25.21888]
[1780382981881,36.95,70076.66,505.6,0.43586,0.00017,25.21888]
[1780382982317,36.95,70075.06,505.6,0.43559,0.00017,25.21558]
[1780382982666,36.95,70075.06,505.6,0.43559,0.00017,25.21558]
[1780382982908,36.95,70077.28,505.6,0.43597,0.00017,25.22022]
[1780382984177,36.95,70080.46,505.6,0.4365,0.00017,25.22683]
[1780382984276,36.95,70080.46,505.6,0.4365,0.00017,25.22683]
[1780382984290,36.95,70080.46,505.6,0.4365,0.00017,25.22683]
[1780382984432,36.95,70080.46,505.6,0.4365,0.00017,25.22683]
[1780382984561,36.95,70086.08,505.6,0.43743,0.00017,25.23838]
[1780382984901,36.95,70086.08,505.6,0.43743,0.00017,25.23838]
[1780382985397,36.95,70086.08,505.6,0.43743,0.00017,25.23838]
[1780382985523,36.95,70086.08,505.6,0.43743,0.00017,25.23838]
[1780382985756,36.95,70086.08,505.6,0.43743,0.00017,25.23838]
[1780382985861,36.95,70086.08,505.6,0.43743,0.00017,25.23838]
[1780382985799,36.95,70093.3,505.6,0.43863,0.00017,25.25297]
[1780382985927,36.95,70093.3,505.6,0.43863,0.00017,25.25297]
[1780382986030,36.95,70093.3,505.6,0.43863,0.00017,25.25297]
[1780382986158,36.95,70093.3,505.6,0.43863,0.00017,25.25297]
[1780382986695,36.95,70093.3,505.6,0.43863,0.00017,25.25297]
[1780382986724,36.95,70110.54,505.6,0.44151,0.00017,25.28695]
[1780382987078,36.95,70110.54,505.6,0.44151,0.00017,25.28695]
[1780382987115,36.95,70110.54,505.6,0.44151,0.00017,25.28695]
[1780382987132,36.95,70110.54,505.6,0.44151,0.00017,25.28695]
[1780382987170,36.95,70110.54,505.6,0.44151,0.00017,25.28695]
[1780382987186,36.95,70110.54,505.6,0.44151,0.00017,25.28695]
[1780382987206,36.95,70110.54,505.6,0.44151,0.00017,25.28695]
[1780382987229,36.95,70110.54,505.6,0.44151,0.00017,25.28695]
[1780382987325,36.95,70110.54,505.6,0.44151,0.00017,25.28695]
[1780382987374,36.95,70110.54,505.6,0.44151,0.00017,25.28695]
[1780382987700,36.95,70128.12,505.6,0.44444,0.00017,25.32025]
[1780382987997,36.95,70128.12,505.6,0.44444,0.00017,25.32025]
[1780382988202,36.95,70128.12,505.6,0.44444,0.00017,25.32025]
[1780382988590,36.95,70128.12,505.6,0.44444,0.00017,25.32025]
[1780382988690,36.95,70128.12,505.6,0.44444,0.00017,25.32025]
[1780382988731,36.95,70132.12,505.6,0.44511,0.00017,25.32763]
[1780382988960,36.95,70132.12,505.6,0.44511,0.00017,25.32763]
[1780382989058,36.95,70132.12,505.6,0.44511,0.00017,25.32763]
[1780382989084,36.95,70132.12,505.6,0.44511,0.00017,25.32763]
[1780382989208,36.95,70132.12,505.6,0.44511,0.00017,25.32763]
[1780382989523,36.95,70132.12,505.6,0.44511,0.00017,25.32763]
[1780382989562,36.95,70132.12,505.6,0.44511,0.00017,25.32763]
[1780382990118,36.95,70132.06,505.6,0.4451,0.00017,25.32751]
[1780382990286,36.95,70132.06,505.6,0.4451,0.00017,25.32751]
[1780382990605,36.95,70138.07,505.6,0.4461,0.00017,25.33847]
[1780382993960,36.95,70136.82,505.6,0.44589,0.00017,25.33621]
[1780382994955,36.95,70140.85,505.6,0.44657,0.00017,25.34351]
[1780382995268,36.95,70140.85,505.6,0.44657,0.00017,25.34351]
[1780382996044,36.96,70144.16,505.6,0.44712,0.00017,25.34945]
[1780382996125,36.96,70144.16,505.6,0.44712,0.00017,25.34945]
[1780382996207,36.96,70144.16,505.6,0.44712,0.00017,25.34945]
[1780382996224,36.96,70144.16,505.6,0.44712,0.00017,25.34945]
[1780382997649,36.96,70146.01,505.6,0.44743,0.00017,25.35275]
[1780382998510,36.96,70147.3,505.6,0.44765,0.00017,25.35504]
[1780382998707,36.96,70147.3,505.6,0.44765,0.00017,25.35504]
[1780382999113,36.96,70151.83,505.6,0.4484,0.00017,25.36302]
[1780383000269,36.96,70152.74,505.6,0.44856,0.00017,25.36462]
[1780383000740,36.96,70152.74,505.6,0.44856,0.00017,25.36462]
[1780383000841,36.96,70146.61,505.6,0.44753,0.00017,25.35385]
[1780383001146,36.96,70146.61,505.6,0.44753,0.00017,25.35385]
[1780383001606,36.96,70146.61,505.6,0.44753,0.00017,25.35385]
[1780383001695,36.96,70146.61,505.6,0.44753,0.00017,25.35385]
[1780383003298,36.96,70142.82,505.6,0.4469,0.00017,25.34712]
[1780383003834,36.96,70142.82,505.6,0.4469,0.00017,25.34712]
[1780383004216,36.96,70143.17,505.6,0.44697,0.00017,25.34777]
[1780383004952,36.96,70145.74,505.6,0.44739,0.00017,25.35235]
[1780383004986,36.96,70145.74,505.6,0.44739,0.00017,25.35235]
[1780383005174,36.96,70145.74,505.6,0.44739,0.00017,25.35235]
[1780383005198,36.96,70145.74,505.6,0.44739,0.00017,25.35235]
[1780383005237,36.96,70145.74,505.6,0.44739,0.00017,25.35235]
[1780383005282,36.96,70145.74,505.6,0.44739,0.00017,25.35235]
[1780383005331,36.96,70145.74,505.6,0.44739,0.00017,25.35235]
[1780383005541,36.96,70145.74,505.6,0.44739,0.00017,25.35235]
[1780383005630,36.96,70145.74,505.6,0.44739,0.00017,25.35235]
[1780383005796,36.96,70157.46,505.6,0.44935,0.00017,25.37287]
[1780383006152,36.96,70157.46,505.6,0.44935,0.00017,25.37287]
[1780383006897,36.96,70157.46,505.6,0.44935,0.00017,25.37287]
[1780383007569,36.96,70159.49,505.6,0.44969,0.00017,25.37636]
[1780383007927,36.96,70159.58,505.6,0.4497,0.00017,25.37651]
[1780383008334,36.96,70159.58,505.6,0.4497,0.00017,25.37651]
[1780383009421,36.96,70161.72,505.6,0.45006,0.00017,25.38016]
[1780383012321,36.96,70165.18,505.6,0.45064,0.00017,25.38603]
[1780383012331,36.96,70165.18,505.6,0.45064,0.00017,25.38603]
[1780383012838,36.96,70165.18,505.6,0.45064,0.00017,25.38603]
[1780383013221,36.96,70170.81,505.6,0.45158,0.00017,25.39548]
[1780383013904,36.96,70170.81,505.6,0.45158,0.00017,25.39548]
[1780383013912,36.96,70176.66,505.6,0.45256,0.00017,25.40514]
[1780383014386,36.96,70176.66,505.6,0.45256,0.00017,25.40514]
[1780383014394,36.96,70176.66,505.6,0.45256,0.00017,25.40514]
[1780383015254,36.96,70180.47,505.6,0.45319,0.00017,25.41135]
[1780383015400,36.96,70180.47,505.6,0.45319,0.00017,25.41135]
[1780383015679,36.96,70180.47,505.6,0.45319,0.00017,25.41135]
[1780383015852,36.96,70180.47,505.6,0.45319,0.00017,25.41135]
[1780383015924,36.96,70180.47,505.6,0.45319,0.00017,25.41135]
[1780383015780,36.96,70181.14,505.6,0.4533,0.00017,25.41243]
[1780383016719,36.96,70181.14,505.6,0.4533,0.00017,25.41243]
[1780383016819,36.96,70181.14,505.6,0.4533,0.00017,25.41243]
[1780383016895,36.96,70180.04,505.6,0.45312,0.00017,25.41066]
[1780383018201,36.96,70177.08,505.6,0.45263,0.00017,25.40582]
[1780383018801,36.96,70168.49,505.6,0.45119,0.00017,25.39159]
[1780383019176,36.96,70168.49,505.6,0.45119,0.00017,25.39159]
[1780383019837,36.96,70168.49,505.6,0.45119,0.00017,25.39159]
[1780383024774,36.96,70171.96,505.6,0.45177,0.00017,25.39736]
[1780383025148,36.96,70175.44,505.6,0.45235,0.00017,25.40311]
[1780383025230,36.96,70175.44,505.6,0.45235,0.00017,25.40311]
[1780383025395,36.96,70175.44,505.6,0.45235,0.00017,25.40311]
[1780383025425,36.96,70175.44,505.6,0.45235,0.00017,25.40311]
[1780383025465,36.96,70175.44,505.6,0.45235,0.00017,25.40311]
[1780383025475,36.96,70175.44,505.6,0.45235,0.00017,25.40311]
[1780383025850,36.96,70184.89,505.6,0.45393,0.00017,25.41846]
[1780383027035,36.96,70186.88,505.6,0.45426,0.00017,25.42165]
[1780383027298,36.96,70186.88,505.6,0.45426,0.00017,25.42165]
[1780383027428,36.96,70186.88,505.6,0.45426,0.00017,25.42165]
[1780383027819,36.96,70186.88,505.6,0.45426,0.00017,25.42165]
[1780383027847,36.96,70186.88,505.6,0.45426,0.00017,25.42165]
[1780383027967,36.96,70189.78,505.6,0.45475,0.00017,25.42626]
[1780383028050,36.96,70189.78,505.6,0.45475,0.00017,25.42626]
[1780383028870,36.96,70183.0,505.6,0.45361,0.00017,25.41543]
[1780383029053,36.96,70183.0,505.6,0.45361,0.00017,25.41543]
[1780383029901,36.96,70183.0,505.6,0.45361,0.00017,25.41543]
[1780383029912,36.96,70183.38,505.6,0.45368,0.00017,25.41603]
[1780383030030,36.96,70183.38,505.6,0.45368,0.00017,25.41603]
[1780383030885,36.96,70189.49,505.6,0.4547,0.00017,25.42579]
[1780383031615,36.96,70189.49,505.6,0.4547,0.00017,25.42579]
[1780383031837,36.96,70189.49,505.6,0.4547,0.00017,25.42579]
[1780383031892,36.96,70193.47,505.6,0.45536,0.00017,25.42912]
[1780383032018,36.96,70193.47,505.6,0.45536,0.00017,25.42912]
[1780383032228,36.96,70193.47,505.6,0.45536,0.00017,25.42912]
[1780383032608,36.96,70193.47,505.6,0.45536,0.00017,25.42912]
[1780383032899,36.96,70200.29,505.6,0.4565,0.00017,25.43969]
[1780383033318,36.96,70200.29,505.6,0.4565,0.00017,25.43969]
[1780383033329,36.96,70200.29,505.6,0.4565,0.00017,25.43969]
[1780383033740,36.96,70200.29,505.6,0.4565,0.00017,25.43969]
[1780383033906,36.96,70193.22,505.6,0.45532,0.00017,25.42873]
[1780383034478,36.96,70193.22,505.6,0.45532,0.00017,25.42873]
[1780383037080,36.96,70192.69,505.6,0.45523,0.00017,25.4279]
[1780383037432,36.96,70192.69,505.6,0.45523,0.00017,25.4279]
[1780383037477,36.96,70192.69,505.6,0.45523,0.00017,25.4279]
[1780383037934,36.96,70200.59,505.6,0.45655,0.00017,25.44016]
[1780383038125,36.96,70200.59,505.6,0.45655,0.00017,25.44016]
[1780383038941,36.96,70194.51,505.6,0.45553,0.00017,25.43075]
[1780383040584,36.96,70194.51,505.6,0.45553,0.00017,25.43076]
[1780383040955,36.96,70191.32,505.6,0.455,0.00017,25.42576]
[1780383041915,36.96,70191.32,505.6,0.455,0.00017,25.42576]
[1780383041950,36.96,70191.32,505.6,0.455,0.00017,25.42576]
[1780383043940,36.96,70187.92,505.6,0.45443,0.00017,25.42038]
[1780383042969,36.96,70182.08,505.6,0.45345,0.00017,25.41101]
[1780383047399,36.96,70182.16,505.6,0.45346,0.00017,25.41111]
[1780383047571,36.96,70182.16,505.6,0.45346,0.00017,25.41111]
[1780383047613,36.96,70182.16,505.6,0.45346,0.00017,25.41111]
[1780383047723,36.96,70182.16,505.6,0.45346,0.00017,25.41111]
[1780383048621,36.95,70182.77,505.6,0.45356,0.00017,25.41208]
[1780383048722,36.96,70189.25,505.6,0.45465,0.00017,25.42244]
[1780383049011,36.96,70195.03,505.6,0.45561,0.00017,25.43152]
[1780383050637,36.96,70195.03,505.6,0.45561,0.00017,25.43152]
[1780383050730,36.95,70195.14,505.6,0.45563,0.00017,25.43169]
[1780383051927,36.95,70195.14,505.6,0.45563,0.00017,25.43169]
[1780383052044,36.95,70199.25,505.6,0.45632,0.00017,25.43806]
[1780383052069,36.95,70199.25,505.6,0.45632,0.00017,25.43806]
[1780383052069,36.95,70199.25,505.6,0.45632,0.00017,25.43806]
[1780383052069,36.95,70199.25,505.6,0.45632,0.00017,25.43806]
[1780383052081,36.95,70199.25,505.6,0.45632,0.00017,25.43806]
[1780383052088,36.95,70199.25,505.6,0.45632,0.00017,25.43806]
[1780383052229,36.95,70199.25,505.6,0.45632,0.00017,25.43806]
[1780383052547,36.95,70199.25,505.6,0.45632,0.00017,25.43806]
[1780383052605,36.95,70199.25,505.6,0.45632,0.00017,25.43806]
[1780383052778,36.95,70199.25,505.6,0.45632,0.00017,25.43806]
[1780383054103,36.96,70203.65,505.6,0.45706,0.00017,25.44479]
[1780383054577,36.96,70203.65,505.6,0.45706,0.00017,25.44479]
[1780383056198,36.96,70203.05,505.6,0.45696,0.00017,25.44388]
[1780383056837,36.96,70203.05,505.6,0.45696,0.00017,25.44388]
[1780383058673,36.96,70204.78,505.6,0.45725,0.00017,25.44651]
[1780383058696,36.96,70204.78,505.6,0.45725,0.00017,25.44651]
[1780383061761,36.96,70199.36,505.6,0.45634,0.00017,25.43824]
[1780383061781,36.96,70199.36,505.6,0.45634,0.00017,25.43824]
[1780383062308,36.96,70199.91,505.6,0.45643,0.00017,25.43908]
[1780383062372,36.96,70199.91,505.6,0.45643,0.00017,25.43908]
[1780383063327,36.96,70195.92,505.6,0.45576,0.00017,25.43292]
[1780383064033,36.96,70195.49,505.6,0.45569,0.00017,25.43225]
[1780383064074,36.96,70195.49,505.6,0.45569,0.00017,25.43225]
[1780383064267,36.96,70195.49,505.6,0.45569,0.00017,25.43225]
[1780383064502,36.96,70195.49,505.6,0.45569,0.00017,25.43225]
[1780383065499,36.96,70196.07,505.6,0.45579,0.00017,25.43316]
[1780383065569,36.96,70211.85,505.6,0.45843,0.00017,25.45712]
[1780383067141,36.96,70213.48,505.6,0.4587,0.00017,25.45953]
[1780383070611,36.96,70214.05,505.6,0.4588,0.00017,25.46037]
[1780383070653,36.96,70214.05,505.6,0.4588,0.00017,25.46037]
[1780383070807,36.96,70214.05,505.6,0.4588,0.00017,25.46037]
[1780383070813,36.96,70214.05,505.6,0.4588,0.00017,25.46037]
[1780383070980,36.96,70214.05,505.6,0.4588,0.00017,25.46037]
[1780383071707,36.96,70213.67,505.6,0.45873,0.00017,25.4598]
[1780383071781,36.95,70220.2,505.6,0.45983,0.00017,25.46934]
[1780383072494,36.95,70220.2,505.6,0.45983,0.00017,25.46934]
[1780383072960,36.95,70220.2,505.6,0.45983,0.00017,25.46934]
[1780383072560,36.95,70229.56,505.6,0.46139,0.00017,25.48267]
[1780383073509,36.95,70229.56,505.6,0.46139,0.00017,25.48267]
[1780383073704,36.95,70229.56,505.6,0.46139,0.00017,25.48267]
[1780383074118,36.95,70230.51,505.6,0.46155,0.00017,25.484]
[1780383074236,36.95,70230.51,505.6,0.46155,0.00017,25.484]
[1780383074328,36.95,70230.51,505.6,0.46155,0.00017,25.484]
[1780383074744,36.95,70230.51,505.6,0.46155,0.00017,25.484]
[1780383075458,36.95,70230.03,505.6,0.46147,0.00017,25.48333]
[1780383076000,36.95,70230.03,505.6,0.46147,0.00017,25.48333]
[1780383075519,36.95,70236.22,505.6,0.46251,0.00017,25.49192]
[1780383076352,36.95,70236.22,505.6,0.46251,0.00017,25.49192]
[1780383076387,36.95,70236.22,505.6,0.46251,0.00017,25.49192]
[1780383076891,36.95,70236.22,505.6,0.46251,0.00017,25.49192]
[1780383076932,36.95,70236.22,505.6,0.46251,0.00017,25.49192]
[1780383077553,36.95,70238.75,505.6,0.46293,0.00017,25.49539]
[1780383077602,36.95,70244.84,505.6,0.46395,0.00017,25.50361]
[1780383078234,36.95,70244.84,505.6,0.46395,0.00017,25.50361]
[1780383078595,36.95,70244.84,505.6,0.46395,0.00017,25.50361]
[1780383079216,36.96,70246.5,505.6,0.46423,0.00017,25.50583]
[1780383079260,36.96,70246.5,505.6,0.46423,0.00017,25.50583]
[1780383080618,36.96,70245.73,505.6,0.4641,0.00017,25.5048]
[1780383081199,36.96,70247.68,505.6,0.46443,0.00017,25.5074]
[1780383081202,36.96,70247.68,505.6,0.46443,0.00017,25.5074]
[1780383081305,36.96,70247.68,505.6,0.46443,0.00017,25.5074]
[1780383081509,36.96,70247.68,505.6,0.46443,0.00017,25.5074]
[1780383082990,36.96,70245.14,505.6,0.464,0.00017,25.50403]
[1780383083007,36.96,70245.14,505.6,0.464,0.00017,25.50403]
[1780383082255,36.96,70236.1,505.6,0.46249,0.00017,25.49179]
[1780383083041,36.96,70236.1,505.6,0.46249,0.00017,25.49179]
[1780383083151,36.96,70236.1,505.6,0.46249,0.00017,25.49179]
[1780383083178,36.96,70236.1,505.6,0.46249,0.00017,25.49179]
[1780383083228,36.96,70236.1,505.6,0.46249,0.00017,25.49179]
[1780383083228,36.96,70236.1,505.6,0.46249,0.00017,25.49179]
[1780383083591,36.96,70236.1,505.6,0.46249,0.00017,25.49179]
[1780383083692,36.96,70224.47,505.6,0.46055,0.00017,25.47552]
[1780383084218,36.96,70224.47,505.6,0.46055,0.00017,25.47552]
[1780383084269,36.96,70213.96,505.6,0.45879,0.00017,25.46028]
[1780383085263,36.96,70213.96,505.6,0.45879,0.00017,25.46028]
[1780383085328,36.96,70213.96,505.6,0.45879,0.00017,25.46028]
[1780383085604,36.96,70213.96,505.6,0.45879,0.00017,25.46028]
[1780383085636,36.96,70213.96,505.6,0.45879,0.00017,25.46028]
[1780383085699,36.96,70213.96,505.6,0.45879,0.00017,25.46028]
[1780383085732,36.96,70212.19,505.6,0.45849,0.00017,25.45766]
[1780383086228,36.96,70212.19,505.6,0.45849,0.00017,25.45766]
[1780383086558,36.96,70212.19,505.6,0.45849,0.00017,25.45766]
[1780383086565,36.96,70212.19,505.6,0.45849,0.00017,25.45766]
[1780383086632,36.96,70203.75,505.6,0.45708,0.00017,25.44499]
[1780383087186,36.96,70203.75,505.6,0.45708,0.00017,25.44499]
[1780383090390,36.96,70200.98,505.6,0.45661,0.00017,25.44076]
[1780383090594,36.96,70200.98,505.6,0.45661,0.00017,25.44076]
[1780383093490,36.96,70203.66,505.6,0.45705,0.00017,25.44189]
[1780383093701,36.96,70203.66,505.6,0.45705,0.00017,25.44189]
[1780383095679,36.96,70201.02,505.6,0.45661,0.00017,25.43786]
[1780383099887,36.96,70201.99,505.6,0.45678,0.00017,25.43935]
[1780383100036,36.96,70201.99,505.6,0.45678,0.00017,25.43935]
[1780383100175,36.96,70205.56,505.6,0.45737,0.00017,25.44478]
[1780383100338,36.96,70205.56,505.6,0.45737,0.00017,25.44478]
[1780383100438,36.96,70205.56,505.6,0.45737,0.00017,25.44478]
[1780383100613,36.96,70205.56,505.6,0.45737,0.00017,25.44478]
[1780383100731,36.96,70205.56,505.6,0.45737,0.00017,25.44478]
[1780383100741,36.96,70205.56,505.6,0.45737,0.00017,25.44478]
[1780383100903,36.96,70205.56,505.6,0.45737,0.00017,25.44478]
[1780383100957,36.96,70205.56,505.6,0.45737,0.00017,25.44478]
[1780383100979,36.96,70217.8,505.6,0.45942,0.00017,25.46294]
[1780383101267,36.96,70217.8,505.6,0.45942,0.00017,25.46294]
[1780383101418,36.96,70217.8,505.6,0.45942,0.00017,25.46294]
[1780383102381,36.96,70221.72,505.6,0.46008,0.00017,25.46861]
[1780383102426,36.96,70221.72,505.6,0.46008,0.00017,25.46861]
[1780383102811,36.96,70221.72,505.6,0.46008,0.00017,25.46861]
[1780383103110,36.96,70222.31,505.6,0.46018,0.00017,25.46946]
[1780383103414,36.96,70216.02,505.6,0.45912,0.00017,25.46033]
[1780383108972,36.96,70214.88,505.6,0.45893,0.00017,25.45864]
[1780383109684,36.95,70218.42,505.6,0.45952,0.00017,25.46381]
[1780383109697,36.95,70225.51,505.6,0.46071,0.00017,25.47401]
[1780383112167,36.95,70229.97,505.6,0.46145,0.00017,25.4803]
[1780383115235,36.95,70230.17,505.6,0.46149,0.00017,25.48059]
[1780383116375,36.95,70229.16,505.6,0.46132,0.00017,25.47917]
[1780383117148,36.95,70226.64,505.6,0.4609,0.00017,25.47561]
[1780383118599,36.95,70225.99,505.6,0.46079,0.00017,25.47469]
[1780383119543,36.95,70226.21,505.6,0.46082,0.00017,25.475]
[1780383119754,36.95,70226.21,505.6,0.46082,0.00017,25.475]
[1780383120804,36.95,70225.96,505.6,0.46078,0.00017,25.47464]
[1780383121070,36.95,70225.33,505.6,0.46068,0.00017,25.47374]
[1780383121150,36.95,70225.33,505.6,0.46068,0.00017,25.47374]
[1780383122057,36.95,70225.33,505.6,0.46068,0.00017,25.47374]
[1780383121541,36.95,70214.82,505.6,0.45892,0.00017,25.45853]
[1780383122487,36.95,70214.82,505.6,0.45892,0.00017,25.45853]
[1780383123612,36.95,70209.53,505.6,0.45803,0.00017,25.45069]
[1780383124475,36.95,70210.49,505.6,0.45819,0.00017,25.45212]
[1780383124479,36.95,70210.49,505.6,0.45819,0.00017,25.45212]
[1780383124521,36.95,70210.49,505.6,0.45819,0.00017,25.45212]
[1780383125569,36.95,70201.21,505.6,0.45664,0.00017,25.4381]
[1780383126154,36.95,70201.21,505.6,0.45664,0.00017,25.4381]
[1780383126331,36.95,70201.21,505.6,0.45664,0.00017,25.4381]
[1780383126358,36.95,70201.21,505.6,0.45664,0.00017,25.4381]
[1780383127083,36.95,70202.14,505.6,0.45679,0.00017,25.43952]
[1780383127438,36.95,70202.14,505.6,0.45679,0.00017,25.43952]
[1780383127803,36.95,70202.14,505.6,0.45679,0.00017,25.43952]
[1780383128590,36.95,70212.77,505.6,0.45857,0.00017,25.4555]
[1780383133675,36.95,70216.01,505.6,0.45911,0.00017,25.46026]
[1780383133693,36.95,70216.01,505.6,0.45911,0.00017,25.46026]
[1780383133738,36.95,70216.01,505.6,0.45911,0.00017,25.46026]
[1780383134632,36.95,70223.53,505.6,0.46037,0.00017,25.47114]
[1780383136719,36.95,70223.81,505.6,0.46042,0.00017,25.47154]
[1780383137916,36.95,70224.29,505.6,0.4605,0.00017,25.47222]
[1780383139507,36.95,70223.73,505.6,0.4604,0.00017,25.47142]
[1780383139511,36.95,70223.73,505.6,0.4604,0.00017,25.47142]
[1780383139856,36.95,70223.73,505.6,0.4604,0.00017,25.47142]
[1780383140520,36.95,70220.58,505.6,0.45987,0.00017,25.46689]
[1780383140696,36.95,70220.58,505.6,0.45987,0.00017,25.46689]
[1780383140752,36.95,70220.58,505.6,0.45987,0.00017,25.46689]
[1780383140794,36.95,70220.58,505.6,0.45987,0.00017,25.46689]
[1780383140856,36.95,70220.58,505.6,0.45987,0.00017,25.46689]
[1780383140935,36.95,70209.2,505.6,0.45797,0.00017,25.45015]
[1780383142870,36.95,70204.07,505.6,0.45711,0.00017,25.44241]
[1780383143449,36.95,70204.07,505.6,0.45711,0.00017,25.44241]
[1780383143760,36.95,70204.07,505.6,0.45711,0.00017,25.44241]
[1780383145958,36.95,70203.78,505.6,0.45706,0.00017,25.44197]
[1780383147079,36.95,70203.0,505.6,0.45693,0.00017,25.44079]
[1780383149041,36.95,70204.12,505.6,0.45712,0.00017,25.44249]
[1780383149996,36.95,70204.85,505.6,0.45724,0.00017,25.4436]
[1780383155736,36.95,70204.37,505.6,0.45715,0.00017,25.43993]
[1780383155756,36.95,70204.37,505.6,0.45715,0.00017,25.43993]
[1780383155779,36.95,70204.37,505.6,0.45715,0.00017,25.43993]
[1780383155790,36.95,70204.37,505.6,0.45715,0.00017,25.43993]
[1780383155880,36.95,70204.37,505.6,0.45715,0.00017,25.43993]
[1780383155961,36.95,70202.45,505.6,0.45683,0.00017,25.43701]
[1780383156797,36.95,70202.45,505.6,0.45683,0.00017,25.43701]
[1780383156825,36.95,70194.7,505.6,0.45553,0.00017,25.42503]
[1780383157916,36.95,70194.7,505.6,0.45553,0.00017,25.42503]
[1780383158823,36.95,70195.65,505.6,0.45569,0.00017,25.42651]
[1780383162833,36.95,70203.36,505.6,0.45698,0.00017,25.43836]
[1780383163703,36.95,70203.36,505.6,0.45698,0.00017,25.43836]
[1780383164028,36.95,70203.36,505.6,0.45698,0.00017,25.43836]
[1780383164847,36.94,70194.48,505.6,0.45549,0.00017,25.42466]
[1780383165956,36.94,70194.48,505.6,0.45549,0.00017,25.42466]
[1780383166908,36.94,70194.21,505.6,0.45545,0.00017,25.42424]
[1780383172903,36.94,70200.23,505.6,0.45645,0.00017,25.43354]
[1780383177939,36.94,70199.06,505.6,0.45625,0.00017,25.43172]
[1780383181214,36.94,70199.23,505.6,0.45628,0.00017,25.43197]
[1780383181243,36.94,70199.23,505.6,0.45628,0.00017,25.43197]
[1780383181269,36.94,70199.23,505.6,0.45628,0.00017,25.43197]
[1780383182091,36.94,70199.23,505.6,0.45628,0.00017,25.43197]
[1780383182124,36.94,70191.18,505.6,0.45493,0.00017,25.4194]
[1780383182904,36.94,70191.18,505.6,0.45493,0.00017,25.4194]
[1780383184483,36.94,70185.5,505.6,0.45398,0.00017,25.41035]
[1780383187837,36.93,70184.03,505.6,0.45373,0.00017,25.40797]
[1780383188835,36.93,70183.92,505.6,0.45371,0.00017,25.40778]
[1780383188851,36.93,70183.92,505.6,0.45371,0.00017,25.40778]
[1780383189016,36.93,70178.53,505.6,0.4528,0.00017,25.39903]
[1780383189548,36.93,70178.53,505.6,0.4528,0.00017,25.39903]
[1780383189605,36.93,70178.53,505.6,0.4528,0.00017,25.39903]
[1780383189840,36.93,70178.53,505.6,0.4528,0.00017,25.39903]
[1780383189847,36.93,70178.53,505.6,0.4528,0.00017,25.39903]
[1780383189868,36.93,70178.53,505.6,0.4528,0.00017,25.39903]
[1780383190023,36.93,70167.83,505.6,0.45101,0.00017,25.38127]
[1780383190224,36.93,70167.83,505.6,0.45101,0.00017,25.38127]
[1780383190785,36.93,70167.83,505.6,0.45101,0.00017,25.38127]
[1780383191032,36.93,70167.83,505.6,0.45101,0.00017,25.38127]
[1780383192625,36.93,70169.26,505.6,0.45125,0.00017,25.38363]
[1780383192900,36.93,70169.26,505.6,0.45125,0.00017,25.38363]
[1780383193597,36.93,70169.45,505.6,0.45127,0.00017,25.38393]
[1780383197075,36.92,70170.61,505.6,0.45146,0.00017,25.38581]
[1780383201398,36.92,70170.35,505.6,0.45142,0.00017,25.38537]
[1780383201454,36.92,70170.35,505.6,0.45142,0.00017,25.38537]
[1780383201678,36.92,70170.35,505.6,0.45142,0.00017,25.38537]
[1780383201772,36.92,70170.35,505.6,0.45142,0.00017,25.38537]
[1780383201813,36.92,70170.35,505.6,0.45142,0.00017,25.38537]
[1780383201894,36.92,70170.35,505.6,0.45142,0.00017,25.38537]
[1780383202107,36.92,70159.21,505.6,0.44955,0.00017,25.36648]
[1780383202313,36.92,70159.21,505.6,0.44955,0.00017,25.36648]
[1780383202440,36.92,70159.21,505.6,0.44955,0.00017,25.36648]
[1780383203139,36.92,70159.21,505.6,0.44955,0.00017,25.36648]
[1780383203771,36.92,70156.3,505.6,0.44907,0.00017,25.36145]
[1780383204860,36.92,70156.7,505.6,0.44913,0.00017,25.36213]
[1780383204933,36.92,70156.7,505.6,0.44913,0.00017,25.36213]
[1780383207828,36.92,70156.13,505.6,0.44904,0.00017,25.36113]
[1780383209011,36.92,70155.65,505.6,0.44895,0.00017,25.36029]
[1780383209905,36.92,70154.44,505.6,0.44875,0.00017,25.35818]
[1780383212728,36.92,70155.21,505.6,0.44887,0.00017,25.35654]
[1780383213013,36.92,70155.21,505.6,0.44887,0.00017,25.35654]
[1780383215618,36.92,70159.4,505.6,0.44957,0.00017,25.36377]
[1780383216310,36.92,70159.66,505.6,0.44961,0.00017,25.36422]
[1780383216776,36.92,70159.66,505.6,0.44961,0.00017,25.36422]
[1780383217415,36.91,70161.21,505.6,0.44987,0.00017,25.36687]
[1780383217941,36.91,70161.21,505.6,0.44987,0.00017,25.36687]
[1780383218073,36.91,70161.21,505.6,0.44987,0.00017,25.36687]
[1780383218149,36.91,70161.21,505.6,0.44987,0.00017,25.36687]
[1780383219226,36.91,70168.53,505.6,0.45109,0.00017,25.37928]
[1780383220510,36.91,70168.53,505.6,0.45109,0.00017,25.37928]
[1780383221606,36.91,70168.04,505.6,0.45101,0.00017,25.37846]
[1780383221648,36.91,70168.04,505.6,0.45101,0.00017,25.37846]
[1780383223671,36.91,70163.61,505.6,0.45027,0.00017,25.37096]
[1780383223888,36.91,70163.61,505.6,0.45027,0.00017,25.37096]
[1780383224091,36.91,70163.61,505.6,0.45027,0.00017,25.37096]
[1780383224686,36.91,70160.96,505.6,0.44983,0.00017,25.36644]
[1780383226924,36.91,70157.78,505.6,0.4493,0.00017,25.36096]
[1780383226992,36.91,70157.78,505.6,0.4493,0.00017,25.36096]
[1780383227202,36.91,70157.78,505.6,0.4493,0.00017,25.36096]
[1780383227238,36.91,70156.71,505.6,0.44912,0.00017,25.35911]
[1780383227256,36.91,70156.71,505.6,0.44912,0.00017,25.35911]
[1780383227431,36.91,70156.71,505.6,0.44912,0.00017,25.35911]
[1780383228111,36.91,70145.23,505.6,0.44719,0.00017,25.33891]
[1780383228645,36.91,70145.23,505.6,0.44719,0.00017,25.33891]
[1780383228708,36.91,70145.23,505.6,0.44719,0.00017,25.33891]
[1780383228805,36.91,70145.23,505.6,0.44719,0.00017,25.33891]
[1780383228830,36.91,70145.23,505.6,0.44719,0.00017,25.33891]
[1780383228960,36.91,70145.23,505.6,0.44719,0.00017,25.33891]
[1780383229899,36.91,70140.12,505.6,0.44634,0.00017,25.32973]
[1780383234009,36.91,70144.62,505.6,0.44709,0.00017,25.33779]
[1780383234013,36.91,70144.62,505.6,0.44709,0.00017,25.33779]
[1780383235583,36.91,70149.21,505.6,0.44785,0.00017,25.34593]
[1780383235636,36.91,70149.21,505.6,0.44785,0.00017,25.34593]
[1780383235669,36.91,70149.21,505.6,0.44785,0.00017,25.34593]
[1780383235765,36.91,70149.21,505.6,0.44785,0.00017,25.34593]
[1780383235785,36.91,70149.21,505.6,0.44785,0.00017,25.34593]
[1780383236016,36.91,70149.21,505.6,0.44785,0.00017,25.34593]
[1780383236087,36.91,70150.57,505.6,0.44808,0.00017,25.34832]
[1780383236509,36.91,70150.57,505.6,0.44808,0.00017,25.34832]
[1780383236690,36.91,70150.57,505.6,0.44808,0.00017,25.34832]
[1780383236803,36.91,70150.57,505.6,0.44808,0.00017,25.34832]
[1780383237086,36.91,70150.57,505.6,0.44808,0.00017,25.34832]
[1780383237142,36.89,70093.06,505.6,0.43843,0.00017,25.23935]
[1780383237256,36.89,70093.06,505.6,0.43843,0.00017,25.23935]
[1780383237273,36.89,70093.06,505.6,0.43843,0.00017,25.23935]
[1780383237320,36.89,70093.06,505.6,0.43843,0.00017,25.23935]
[1780383237426,36.89,70093.06,505.6,0.43843,0.00017,25.23935]
[1780383237442,36.89,70093.06,505.6,0.43843,0.00017,25.23935]
[1780383237538,36.89,70093.06,505.6,0.43843,0.00017,25.23935]
[1780383237786,36.89,70093.06,505.6,0.43843,0.00017,25.23935]
[1780383237881,36.89,70093.06,505.6,0.43843,0.00017,25.23935]
[1780383237990,36.89,70093.06,505.6,0.43843,0.00017,25.23935]
[1780383238092,36.89,70068.22,505.6,0.43429,0.00017,25.18791]
[1780383238431,36.89,70068.22,505.6,0.43429,0.00017,25.18791]
[1780383238771,36.89,70068.22,505.6,0.43429,0.00017,25.18791]
[1780383238818,36.89,70068.22,505.6,0.43429,0.00017,25.18791]
[1780383239080,36.89,70068.22,505.6,0.43429,0.00017,25.18791]
[1780383239098,36.89,70068.22,505.6,0.43429,0.00017,25.18791]
[1780383239168,36.89,70066.36,505.6,0.43397,0.00017,25.18393]
[1780383239291,36.89,70066.36,505.6,0.43397,0.00017,25.18393]
[1780383239385,36.89,70066.36,505.6,0.43397,0.00017,25.18393]
[1780383239453,36.89,70066.36,505.6,0.43397,0.00017,25.18393]
[1780383239469,36.89,70066.36,505.6,0.43397,0.00017,25.18393]
[1780383242005,36.89,70067.67,505.6,0.43419,0.00017,25.18671]
[1780383243621,36.88,70068.3,505.6,0.43429,0.00017,25.18802]
[1780383243933,36.88,70068.3,505.6,0.43429,0.00017,25.18802]
[1780383244355,36.88,70068.89,505.6,0.43439,0.00017,25.18924]
[1780383244513,36.88,70068.89,505.6,0.43439,0.00017,25.18924]
[1780383244525,36.88,70068.89,505.6,0.43439,0.00017,25.18924]
[1780383244691,36.88,70068.89,505.6,0.43439,0.00017,25.18924]
[1780383245037,36.88,70068.89,505.6,0.43439,0.00017,25.18924]
[1780383245124,36.88,70057.18,505.6,0.43244,0.00017,25.16407]
[1780383245319,36.88,70057.18,505.6,0.43244,0.00017,25.16407]
[1780383245377,36.88,70057.18,505.6,0.43244,0.00017,25.16407]
[1780383245700,36.88,70057.18,505.6,0.43244,0.00017,25.16407]
[1780383246171,36.88,70057.18,505.6,0.43244,0.00017,25.16407]
[1780383246238,36.88,70057.18,505.6,0.43244,0.00017,25.16407]
[1780383246231,36.88,70048.71,505.6,0.43103,0.00017,25.14552]
[1780383246911,36.88,70048.71,505.6,0.43103,0.00017,25.14552]
[1780383247092,36.88,70048.71,505.6,0.43103,0.00017,25.14552]
[1780383247851,36.88,70054.59,505.6,0.43201,0.00017,25.15844]
[1780383249891,36.88,70057.12,505.6,0.43243,0.00017,25.16395]
[1780383250163,36.88,70057.12,505.6,0.43243,0.00017,25.16395]
[1780383250310,36.88,70055.77,505.6,0.4322,0.00017,25.161]
[1780383250365,36.88,70055.77,505.6,0.4322,0.00017,25.161]
[1780383252216,36.88,70055.61,505.6,0.43217,0.00017,25.16065]
[1780383252364,36.88,70056.69,505.6,0.43235,0.00017,25.16299]
[1780383252402,36.88,70056.69,505.6,0.43235,0.00017,25.16299]
[1780383252578,36.88,70056.69,505.6,0.43235,0.00017,25.16299]
[1780383252669,36.88,70056.69,505.6,0.43235,0.00017,25.16299]
[1780383252689,36.88,70056.69,505.6,0.43235,0.00017,25.16299]
[1780383252886,36.88,70056.69,505.6,0.43235,0.00017,25.16299]
[1780383252897,36.88,70056.69,505.6,0.43235,0.00017,25.16299]
[1780383252899,36.88,70056.69,505.6,0.43235,0.00017,25.16299]
[1780383253051,36.88,70056.69,505.6,0.43235,0.00017,25.16299]
[1780383253106,36.88,70056.69,505.6,0.43235,0.00017,25.16299]
[1780383253228,36.88,70056.69,505.6,0.43235,0.00017,25.16299]
[1780383253152,36.88,70064.72,505.6,0.43369,0.00017,25.18031]
[1780383253365,36.88,70064.72,505.6,0.43369,0.00017,25.18031]
[1780383253679,36.88,70064.72,505.6,0.43369,0.00017,25.18031]
[1780383253736,36.88,70064.72,505.6,0.43369,0.00017,25.18031]
[1780383253813,36.88,70064.72,505.6,0.43369,0.00017,25.18031]
[1780383253867,36.88,70064.72,505.6,0.43369,0.00017,25.18031]
[1780383253999,36.88,70064.72,505.6,0.43369,0.00017,25.18031]
[1780383254060,36.88,70064.72,505.6,0.43369,0.00017,25.18031]
[1780383254252,36.88,70064.72,505.6,0.43369,0.00017,25.18031]
[1780383254111,36.88,70046.56,505.6,0.43067,0.00017,25.14074]
[1780383254294,36.88,70046.56,505.6,0.43067,0.00017,25.14074]
[1780383254506,36.88,70046.56,505.6,0.43067,0.00017,25.14074]
[1780383254523,36.88,70046.56,505.6,0.43067,0.00017,25.14074]
[1780383254664,36.88,70046.56,505.6,0.43067,0.00017,25.14074]
[1780383254802,36.88,70046.56,505.6,0.43067,0.00017,25.14074]
[1780383254895,36.88,70046.56,505.6,0.43067,0.00017,25.14074]
[1780383255011,36.88,70046.56,505.6,0.43067,0.00017,25.14074]
[1780383255142,36.88,70046.56,505.6,0.43067,0.00017,25.14074]
[1780383255218,36.88,70046.56,505.6,0.43067,0.00017,25.14074]
[1780383255182,36.88,70027.89,505.6,0.42756,0.00017,25.09855]
[1780383255516,36.88,70027.89,505.6,0.42756,0.00017,25.09855]
[1780383255545,36.88,70027.89,505.6,0.42756,0.00017,25.09855]
[1780383255596,36.88,70027.89,505.6,0.42756,0.00017,25.09855]
[1780383255633,36.88,70027.89,505.6,0.42756,0.00017,25.09855]
[1780383255673,36.88,70027.89,505.6,0.42756,0.00017,25.09855]
[1780383256190,36.88,70015.13,505.6,0.42544,0.00017,25.06878]
[1780383257144,36.88,70015.13,505.6,0.42544,0.00017,25.06878]
[1780383257170,36.88,70015.13,505.6,0.42544,0.00017,25.06878]
[1780383257220,36.88,70015.13,505.6,0.42544,0.00017,25.06878]
[1780383257252,36.88,70015.13,505.6,0.42544,0.00017,25.06878]
[1780383257265,36.88,70015.13,505.6,0.42544,0.00017,25.06878]
[1780383257277,36.88,70011.72,505.6,0.42487,0.00017,25.06069]
[1780383257322,36.88,70011.72,505.6,0.42487,0.00017,25.06069]
[1780383257332,36.88,70011.72,505.6,0.42487,0.00017,25.06069]
[1780383257406,36.88,70011.72,505.6,0.42487,0.00017,25.06069]
[1780383257727,36.88,70011.72,505.6,0.42487,0.00017,25.06069]
[1780383257807,36.88,70011.72,505.6,0.42487,0.00017,25.06069]
[1780383258036,36.88,70011.72,505.6,0.42487,0.00017,25.06069]
[1780383258226,36.88,70011.72,505.6,0.42487,0.00017,25.06069]
[1780383258047,36.88,70019.33,505.6,0.42613,0.00017,25.07865]
[1780383258872,36.88,70019.33,505.6,0.42613,0.00017,25.07865]
[1780383258921,36.88,70030.93,505.6,0.42807,0.00017,25.1055]
[1780383259514,36.88,70040.45,505.6,0.42965,0.00017,25.12708]
[1780383260493,36.88,70040.45,505.6,0.42965,0.00017,25.12708]
[1780383260501,36.88,70040.45,505.6,0.42965,0.00017,25.12708]
[1780383260508,36.88,70040.45,505.6,0.42965,0.00017,25.12708]
[1780383260529,36.88,70040.45,505.6,0.42965,0.00017,25.12708]
[1780383260623,36.88,70040.45,505.6,0.42965,0.00017,25.12708]
[1780383260892,36.88,70040.45,505.6,0.42965,0.00017,25.12708]
[1780383261022,36.88,70040.45,505.6,0.42965,0.00017,25.12708]
[1780383261143,36.88,70040.45,505.6,0.42965,0.00017,25.12708]
[1780383261243,36.88,70044.67,505.6,0.43035,0.00017,25.13654]
[1780383261900,36.88,70044.67,505.6,0.43035,0.00017,25.13654]
[1780383262218,36.88,70055.73,505.6,0.4322,0.00017,25.16092]
[1780383262978,36.88,70055.73,505.6,0.4322,0.00017,25.16092]
[1780383263721,36.88,70054.87,505.6,0.43205,0.00017,25.15904]
[1780383264090,36.88,70054.87,505.6,0.43205,0.00017,25.15904]
[1780383264092,36.88,70054.87,505.6,0.43205,0.00017,25.15904]
[1780383264458,36.88,70054.96,505.6,0.43207,0.00017,25.15923]
[1780383264583,36.88,70054.96,505.6,0.43207,0.00017,25.15923]
[1780383264933,36.88,70054.96,505.6,0.43207,0.00017,25.15923]
[1780383265505,36.88,70056.64,505.6,0.43235,0.00017,25.16288]
[1780383265521,36.88,70056.64,505.6,0.43235,0.00017,25.16288]
[1780383267429,36.88,70057.46,505.6,0.43248,0.00017,25.16465]
[1780383267432,36.88,70057.46,505.6,0.43248,0.00017,25.16465]
[1780383267441,36.88,70057.46,505.6,0.43248,0.00017,25.16465]
[1780383267911,36.88,70057.46,505.6,0.43248,0.00017,25.16465]
[1780383267916,36.88,70057.46,505.6,0.43248,0.00017,25.16465]
[1780383267927,36.88,70057.46,505.6,0.43248,0.00017,25.16465]
[1780383268132,36.88,70057.46,505.6,0.43248,0.00017,25.16465]
[1780383268137,36.88,70057.46,505.6,0.43248,0.00017,25.16465]
[1780383268141,36.88,70057.46,505.6,0.43248,0.00017,25.16465]
[1780383268191,36.88,70049.08,505.6,0.43109,0.00017,25.14631]
[1780383268372,36.88,70049.08,505.6,0.43109,0.00017,25.14631]
[1780383269107,36.88,70049.08,505.6,0.43109,0.00017,25.14631]
[1780383270106,36.88,70046.75,505.6,0.4307,0.00017,25.14116]
[1780383270873,36.88,70050.2,505.6,0.43127,0.00017,25.14879]
[1780383271214,36.88,70050.2,505.6,0.43127,0.00017,25.14879]
[1780383271225,36.88,70050.2,505.6,0.43127,0.00017,25.14879]
[1780383271767,36.88,70052.4,505.6,0.43163,0.00017,25.15066]
[1780383271831,36.88,70052.4,505.6,0.43163,0.00017,25.15066]
[1780383272457,36.88,70055.9,505.6,0.43221,0.00017,25.15831]
[1780383272899,36.88,70055.9,505.6,0.43221,0.00017,25.15831]
[1780383274482,36.88,70065.77,505.6,0.43386,0.00017,25.17959]
[1780383274870,36.88,70065.77,505.6,0.43386,0.00017,25.17959]
[1780383276341,36.88,70066.9,505.6,0.43404,0.00017,25.18197]
[1780383277871,36.88,70066.5,505.6,0.43397,0.00017,25.18111]
[1780383277941,36.88,70066.5,505.6,0.43397,0.00017,25.18111]
[1780383278022,36.88,70066.5,505.6,0.43397,0.00017,25.18111]
[1780383279223,36.88,70066.74,505.6,0.43401,0.00017,25.18161]
[1780383279280,36.88,70058.09,505.6,0.43257,0.00017,25.16298]
[1780383279425,36.88,70058.09,505.6,0.43257,0.00017,25.16298]
[1780383280313,36.88,70057.11,505.6,0.43241,0.00017,25.16085]
[1780383280410,36.88,70057.11,505.6,0.43241,0.00017,25.16085]
[1780383280814,36.88,70057.11,505.6,0.43241,0.00017,25.16085]
[1780383281585,36.88,70060.56,505.6,0.43298,0.00017,25.16831]
[1780383284489,36.88,70063.95,505.6,0.43354,0.00017,25.17558]
[1780383284510,36.88,70063.95,505.6,0.43354,0.00017,25.17558]
[1780383286529,36.87,70067.08,505.6,0.43406,0.00017,25.18224]
[1780383286625,36.87,70067.08,505.6,0.43406,0.00017,25.18224]
[1780383290660,36.87,70066.65,505.6,0.43398,0.00017,25.18127]
[1780383291024,36.87,70066.65,505.6,0.43398,0.00017,25.18127]
[1780383292826,36.87,70071.52,505.6,0.43479,0.00017,25.19158]
[1780383292845,36.87,70071.52,505.6,0.43479,0.00017,25.19158]
[1780383292874,36.87,70071.52,505.6,0.43479,0.00017,25.19158]
[1780383294072,36.87,70071.66,505.6,0.43482,0.00017,25.19186]
[1780383294091,36.87,70071.66,505.6,0.43482,0.00017,25.19186]
[1780383294110,36.87,70071.66,505.6,0.43482,0.00017,25.19186]
[1780383294398,36.87,70076.11,505.6,0.43556,0.00017,25.20119]
[1780383295225,36.87,70076.11,505.6,0.43556,0.00017,25.20119]
[1780383295927,36.87,70080.39,505.6,0.43627,0.00017,25.21008]
[1780383296285,36.87,70080.39,505.6,0.43627,0.00017,25.21008]
[1780383297030,36.87,70078.63,505.6,0.43597,0.00017,25.20641]
[1780383300663,36.86,70079.0,505.6,0.43603,0.00017,25.20712]
[1780383300692,36.86,70079.0,505.6,0.43603,0.00017,25.20712]
[1780383300704,36.86,70079.0,505.6,0.43603,0.00017,25.20712]
[1780383300778,36.86,70079.0,505.6,0.43603,0.00017,25.20712]
[1780383300853,36.86,70079.0,505.6,0.43603,0.00017,25.20712]
[1780383301567,36.86,70075.97,505.6,0.43552,0.00017,25.20079]
[1780383302284,36.86,70075.97,505.6,0.43552,0.00017,25.20079]
[1780383301824,36.86,70063.94,505.6,0.43351,0.00017,25.17528]
[1780383302709,36.86,70063.94,505.6,0.43351,0.00017,25.17528]
[1780383302725,36.86,70063.94,505.6,0.43351,0.00017,25.17528]
[1780383302866,36.86,70063.94,505.6,0.43351,0.00017,25.17528]
[1780383302880,36.86,70063.94,505.6,0.43351,0.00017,25.17528]
[1780383303040,36.86,70063.94,505.6,0.43351,0.00017,25.17528]
[1780383303048,36.86,70063.94,505.6,0.43351,0.00017,25.17528]
[1780383303236,36.86,70063.94,505.6,0.43351,0.00017,25.17528]
[1780383303284,36.86,70063.94,505.6,0.43351,0.00017,25.17528]
[1780383303541,36.86,70059.02,505.6,0.43269,0.00017,25.16465]
[1780383303872,36.86,70059.02,505.6,0.43269,0.00017,25.16465]
[1780383304075,36.86,70059.02,505.6,0.43269,0.00017,25.16465]
[1780383307999,36.86,70064.32,505.6,0.43357,0.00017,25.17604]
[1780383308779,36.86,70063.63,505.6,0.43346,0.00017,25.17454]
[1780383309063,36.86,70063.63,505.6,0.43346,0.00017,25.17454]
[1780383309083,36.86,70063.63,505.6,0.43346,0.00017,25.17454]
[1780383309228,36.86,70063.63,505.6,0.43346,0.00017,25.17454]
[1780383309266,36.86,70053.48,505.6,0.43176,0.00017,25.15251]
[1780383310078,36.86,70053.48,505.6,0.43176,0.00017,25.15251]
[1780383310111,36.86,70053.48,505.6,0.43176,0.00017,25.15251]
[1780383310117,36.86,70053.48,505.6,0.43176,0.00017,25.15251]
[1780383310289,36.86,70044.32,505.6,0.43024,0.00017,25.13226]
[1780383311079,36.86,70044.32,505.6,0.43024,0.00017,25.13226]
[1780383311187,36.86,70044.32,505.6,0.43024,0.00017,25.13226]
[1780383311193,36.86,70044.32,505.6,0.43024,0.00017,25.13226]
[1780383312577,36.86,70043.26,505.6,0.43006,0.00017,25.1299]
[1780383312596,36.86,70043.26,505.6,0.43006,0.00017,25.1299]
[1780383315094,36.86,70043.95,505.6,0.43018,0.00017,25.13145]
[1780383315103,36.86,70043.95,505.6,0.43018,0.00017,25.13145]
[1780383315362,36.86,70042.9,505.6,0.43,0.00017,25.12911]
[1780383315389,36.86,70042.9,505.6,0.43,0.00017,25.12911]
[1780383315455,36.86,70042.9,505.6,0.43,0.00017,25.12911]
[1780383315858,36.86,70042.9,505.6,0.43,0.00017,25.12911]
[1780383315922,36.86,70033.82,505.6,0.42849,0.00017,25.10861]
[1780383316472,36.86,70033.82,505.6,0.42849,0.00017,25.10861]
[1780383316892,36.86,70033.82,505.6,0.42849,0.00017,25.10861]
[1780383317073,36.86,70033.82,505.6,0.42849,0.00017,25.10861]
[1780383317110,36.86,70033.82,505.6,0.42849,0.00017,25.10861]
[1780383317120,36.86,70033.82,505.6,0.42849,0.00017,25.10861]
[1780383317141,36.86,70033.82,505.6,0.42849,0.00017,25.10861]
[1780383317242,36.86,70021.59,505.6,0.42646,0.00017,25.08042]
[1780383317330,36.86,70021.59,505.6,0.42646,0.00017,25.08042]
[1780383317391,36.86,70021.59,505.6,0.42646,0.00017,25.08042]
[1780383317830,36.86,70021.59,505.6,0.42646,0.00017,25.08042]
[1780383317885,36.86,70021.59,505.6,0.42646,0.00017,25.08042]
[1780383317969,36.86,70021.59,505.6,0.42646,0.00017,25.08042]
[1780383318010,36.86,70015.31,505.6,0.42541,0.00017,25.06564]
[1780383318909,36.86,70015.31,505.6,0.42541,0.00017,25.06564]
[1780383319906,36.86,70015.72,505.6,0.42547,0.00017,25.06656]
[1780383320709,36.86,70015.56,505.6,0.42544,0.00017,25.06614]
[1780383320761,36.86,70015.56,505.6,0.42544,0.00017,25.06614]
[1780383320776,36.86,70015.56,505.6,0.42544,0.00017,25.06614]
[1780383321104,36.86,70015.56,505.6,0.42544,0.00017,25.06614]
[1780383321120,36.85,70020.08,505.6,0.42619,0.00017,25.0767]
[1780383323549,36.85,70016.66,505.6,0.42561,0.00017,25.06862]
[1780383323761,36.85,70016.66,505.6,0.42561,0.00017,25.06862]
[1780383323884,36.85,70016.66,505.6,0.42561,0.00017,25.06862]
[1780383324034,36.85,70016.66,505.6,0.42561,0.00017,25.06862]
[1780383324118,36.85,70011.01,505.6,0.42467,0.00017,25.05522]
[1780383324408,36.85,70011.01,505.6,0.42467,0.00017,25.05522]
[1780383324496,36.85,70011.01,505.6,0.42467,0.00017,25.05522]
[1780383324563,36.85,70011.01,505.6,0.42467,0.00017,25.05522]
[1780383324761,36.85,70011.01,505.6,0.42467,0.00017,25.05522]
[1780383324818,36.85,70011.01,505.6,0.42467,0.00017,25.05522]
[1780383324840,36.85,70011.01,505.6,0.42467,0.00017,25.05522]
[1780383325315,36.85,70011.01,505.6,0.42467,0.00017,25.05522]
[1780383327015,36.85,70003.69,505.6,0.42345,0.00017,25.03762]
[1780383327285,36.85,70003.69,505.6,0.42345,0.00017,25.03762]
[1780383327399,36.85,70000.57,505.6,0.42293,0.00017,25.03004]
[1780383327424,36.85,70000.57,505.6,0.42293,0.00017,25.03004]
[1780383327902,36.85,70000.57,505.6,0.42293,0.00017,25.03004]
[1780383327971,36.85,70000.57,505.6,0.42293,0.00017,25.03004]
[1780383328323,36.85,70000.57,505.6,0.42293,0.00017,25.03004]
[1780383328261,36.85,69993.18,505.6,0.4217,0.00017,25.01198]
[1780383328777,36.85,69993.18,505.6,0.4217,0.00017,25.01198]
[1780383328811,36.85,69993.18,505.6,0.4217,0.00017,25.01198]
[1780383329147,36.85,69993.18,505.6,0.4217,0.00017,25.01198]
[1780383329192,36.85,69993.18,505.6,0.4217,0.00017,25.01198]
[1780383329216,36.85,69993.18,505.6,0.4217,0.00017,25.01198]
[1780383329250,36.84,69980.35,505.6,0.41956,0.00017,24.9801]
[1780383329386,36.84,69980.35,505.6,0.41956,0.00017,24.9801]
[1780383329427,36.84,69980.35,505.6,0.41956,0.00017,24.9801]
[1780383329679,36.84,69980.35,505.6,0.41956,0.00017,24.9801]
[1780383329784,36.84,69980.35,505.6,0.41956,0.00017,24.9801]
[1780383329846,36.84,69980.35,505.6,0.41956,0.00017,24.9801]
[1780383329969,36.84,69980.35,505.6,0.41956,0.00017,24.9801]
[1780383330104,36.84,69980.35,505.6,0.41956,0.00017,24.9801]
[1780383330206,36.84,69991.14,505.6,0.42135,0.00017,25.00692]
[1780383330580,36.84,69991.14,505.6,0.42135,0.00017,25.00692]
[1780383331357,36.84,69995.4,505.6,0.42205,0.00017,25.01441]
[1780383331867,36.84,69995.4,505.6,0.42205,0.00017,25.01441]
[1780383332038,36.84,70002.13,505.6,0.42317,0.00017,25.03074]
[1780383332508,36.84,70002.13,505.6,0.42317,0.00017,25.03074]
[1780383332612,36.84,70002.13,505.6,0.42317,0.00017,25.03074]
[1780383333375,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383333419,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383333441,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383333632,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383333654,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383333664,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383333868,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383333937,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383333966,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383334085,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383334167,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383334223,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383334240,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383334441,36.84,70000.04,505.6,0.42282,0.00017,25.02565]
[1780383334274,36.84,69983.76,505.6,0.42011,0.00017,24.98558]
[1780383334938,36.84,69983.76,505.6,0.42011,0.00017,24.98558]
[1780383335182,36.84,69983.76,505.6,0.42011,0.00017,24.98558]
[1780383335302,36.84,69983.76,505.6,0.42011,0.00017,24.98558]
[1780383335511,36.84,69983.76,505.6,0.42011,0.00017,24.98558]
[1780383335330,36.84,69977.07,505.6,0.41901,0.00017,24.96881]
[1780383335633,36.84,69977.07,505.6,0.41901,0.00017,24.96881]
[1780383335790,36.84,69977.07,505.6,0.41901,0.00017,24.96881]
[1780383336081,36.84,69967.83,505.6,0.41747,0.00017,24.94531]
[1780383336976,36.84,69967.83,505.6,0.41747,0.00017,24.94531]
[1780383337904,36.84,69967.03,505.6,0.41734,0.00017,24.94325]
[1780383339307,36.84,69972.77,505.6,0.41829,0.00017,24.95791]
[1780383340158,36.84,69975.45,505.6,0.41874,0.00017,24.96471]
[1780383340325,36.84,69975.45,505.6,0.41874,0.00017,24.96471]
[1780383340645,36.84,69978.03,505.6,0.41916,0.00017,24.97122]
[1780383341367,36.84,69982.82,505.6,0.41996,0.00017,24.98324]
[1780383342244,36.84,69982.82,505.6,0.41996,0.00017,24.98324]
[1780383342614,36.84,69978.39,505.6,0.41922,0.00017,24.97211]
[1780383342652,36.84,69978.39,505.6,0.41922,0.00017,24.97211]
[1780383342764,36.84,69978.39,505.6,0.41922,0.00017,24.97211]
[1780383343050,36.84,69978.39,505.6,0.41922,0.00017,24.97211]
[1780383343130,36.84,69968.62,505.6,0.4176,0.00017,24.9473]
[1780383343631,36.84,69968.62,505.6,0.4176,0.00017,24.9473]
[1780383343688,36.84,69968.62,505.6,0.4176,0.00017,24.9473]
[1780383343722,36.84,69968.62,505.6,0.4176,0.00017,24.9473]
[1780383344327,36.84,69959.16,505.6,0.41603,0.00017,24.92287]
[1780383344807,36.84,69959.16,505.6,0.41603,0.00017,24.92287]
[1780383344817,36.84,69959.16,505.6,0.41603,0.00017,24.92287]
[1780383345231,36.84,69959.16,505.6,0.41603,0.00017,24.92287]
[1780383345595,36.84,69956.5,505.6,0.41559,0.00017,24.91594]
[1780383345731,36.84,69956.5,505.6,0.41559,0.00017,24.91594]
[1780383345930,36.84,69956.5,505.6,0.41559,0.00017,24.91594]
[1780383346207,36.84,69956.5,505.6,0.41559,0.00017,24.91594]
[1780383346778,36.84,69954.07,505.6,0.41519,0.00017,24.90959]
[1780383346999,36.84,69954.07,505.6,0.41519,0.00017,24.90959]
[1780383347278,36.84,69954.07,505.6,0.41519,0.00017,24.90959]
[1780383347346,36.84,69954.07,505.6,0.41519,0.00017,24.90959]
[1780383347666,36.84,69954.18,505.6,0.41521,0.00017,24.9099]
[1780383347832,36.84,69954.18,505.6,0.41521,0.00017,24.9099]
[1780383347904,36.84,69954.18,505.6,0.41521,0.00017,24.9099]
[1780383347906,36.84,69954.18,505.6,0.41521,0.00017,24.9099]
[1780383348321,36.84,69954.18,505.6,0.41521,0.00017,24.9099]
[1780383348395,36.84,69955.29,505.6,0.41539,0.00017,24.9128]
[1780383348409,36.84,69955.29,505.6,0.41539,0.00017,24.9128]
[1780383348444,36.84,69955.29,505.6,0.41539,0.00017,24.9128]
[1780383348489,36.84,69955.29,505.6,0.41539,0.00017,24.9128]
[1780383348503,36.84,69955.29,505.6,0.41539,0.00017,24.9128]
[1780383348533,36.84,69955.29,505.6,0.41539,0.00017,24.9128]
[1780383348909,36.84,69955.29,505.6,0.41539,0.00017,24.9128]
[1780383349061,36.84,69955.29,505.6,0.41539,0.00017,24.9128]
[1780383349229,36.84,69955.29,505.6,0.41539,0.00017,24.9128]
[1780383349258,36.84,69946.11,505.6,0.41387,0.00017,24.88858]
[1780383349405,36.84,69946.11,505.6,0.41387,0.00017,24.88858]
[1780383349829,36.84,69946.11,505.6,0.41387,0.00017,24.88858]
[1780383350182,36.84,69947.88,505.6,0.41417,0.00017,24.89328]
[1780383350446,36.84,69947.88,505.6,0.41417,0.00017,24.89328]
[1780383350514,36.84,69947.88,505.6,0.41417,0.00017,24.89328]
[1780383350521,36.84,69947.88,505.6,0.41417,0.00017,24.89328]
[1780383350528,36.84,69947.88,505.6,0.41417,0.00017,24.89328]
[1780383350731,36.84,69947.88,505.6,0.41417,0.00017,24.89328]
[1780383351227,36.84,69947.88,505.6,0.41417,0.00017,24.89328]
[1780383351266,36.84,69947.88,505.6,0.41417,0.00017,24.89328]
[1780383351313,36.84,69956.41,505.6,0.41558,0.00017,24.91576]
[1780383351363,36.84,69956.41,505.6,0.41558,0.00017,24.91576]
[1780383351404,36.84,69956.41,505.6,0.41558,0.00017,24.91576]
[1780383351790,36.84,69956.41,505.6,0.41558,0.00017,24.91576]
[1780383351844,36.84,69956.41,505.6,0.41558,0.00017,24.91576]
[1780383352499,36.84,69956.77,505.6,0.41564,0.00017,24.91671]
[1780383352504,36.84,69956.77,505.6,0.41564,0.00017,24.91671]
[1780383352561,36.84,69956.77,505.6,0.41564,0.00017,24.91671]
[1780383352566,36.84,69956.77,505.6,0.41564,0.00017,24.91671]
[1780383352824,36.84,69956.77,505.6,0.41564,0.00017,24.91671]
[1780383353208,36.85,69947.49,505.6,0.41411,0.00017,24.89236]
[1780383354909,36.85,69949.46,505.6,0.41444,0.00017,24.89759]
[1780383355918,36.85,69948.46,505.6,0.41427,0.00017,24.89497]
[1780383357882,36.85,69953.67,505.6,0.41514,0.00017,24.90873]
[1780383359818,36.85,69948.23,505.6,0.41424,0.00017,24.89446]
[1780383360649,36.85,69945.7,505.6,0.41382,0.00017,24.88775]
[1780383361017,36.85,69945.7,505.6,0.41382,0.00017,24.88775]
[1780383361132,36.85,69945.7,505.6,0.41382,0.00017,24.88775]
[1780383361239,36.85,69945.7,505.6,0.41382,0.00017,24.88775]
[1780383361282,36.85,69945.7,505.6,0.41382,0.00017,24.88775]
[1780383361319,36.85,69945.7,505.6,0.41382,0.00017,24.88775]
[1780383361343,36.85,69945.7,505.6,0.41382,0.00017,24.88775]
[1780383362037,36.85,69949.32,505.6,0.41443,0.00017,24.89741]
[1780383362053,36.85,69949.32,505.6,0.41443,0.00017,24.89741]
[1780383362201,36.85,69949.32,505.6,0.41443,0.00017,24.89741]
[1780383362290,36.85,69957.99,505.6,0.41587,0.00017,24.92017]
[1780383362428,36.85,69957.99,505.6,0.41587,0.00017,24.92017]
[1780383362447,36.85,69957.99,505.6,0.41587,0.00017,24.92017]
[1780383362463,36.85,69957.99,505.6,0.41587,0.00017,24.92017]
[1780383362678,36.85,69957.99,505.6,0.41587,0.00017,24.92017]
[1780383362697,36.85,69957.99,505.6,0.41587,0.00017,24.92017]
[1780383362850,36.85,69957.99,505.6,0.41587,0.00017,24.92017]
[1780383363186,36.85,69957.99,505.6,0.41587,0.00017,24.92017]
[1780383363300,36.85,69957.99,505.6,0.41587,0.00017,24.92017]
[1780383363308,36.85,69957.99,505.6,0.41587,0.00017,24.92017]
[1780383363301,36.85,69965.71,505.6,0.41714,0.00017,24.94014]
[1780383364486,36.85,69964.28,505.6,0.41691,0.00017,24.93645]
[1780383364584,36.85,69964.28,505.6,0.41691,0.00017,24.93645]
[1780383364649,36.85,69964.28,505.6,0.41691,0.00017,24.93645]
[1780383364989,36.85,69964.28,505.6,0.41691,0.00017,24.93645]
[1780383364997,36.85,69964.28,505.6,0.41691,0.00017,24.93645]
[1780383365906,36.85,69961.23,505.6,0.4164,0.00017,24.92856]
[1780383365953,36.85,69961.23,505.6,0.4164,0.00017,24.92856]
[1780383368328,36.85,69967.18,505.6,0.41738,0.00017,24.94388]
[1780383368904,36.85,69968.89,505.6,0.41767,0.00017,24.94826]
[1780383370804,36.85,69975.27,505.6,0.41872,0.00017,24.96449]
[1780383373188,36.85,69977.48,505.6,0.41909,0.00017,24.97007]
[1780383373219,36.85,69977.48,505.6,0.41909,0.00017,24.97007]
[1780383374175,36.85,69975.35,505.6,0.41874,0.00017,24.96469]
[1780383374367,36.85,69969.26,505.6,0.41773,0.00017,24.94919]
[1780383374846,36.85,69969.26,505.6,0.41773,0.00017,24.94919]
[1780383374851,36.85,69969.26,505.6,0.41773,0.00017,24.94919]
[1780383374856,36.85,69969.26,505.6,0.41773,0.00017,24.94919]
[1780383375893,36.85,69974.22,505.6,0.41855,0.00017,24.96182]
[1780383376841,36.85,69974.16,505.6,0.41854,0.00017,24.96167]
[1780383378057,36.85,69976.45,505.6,0.41892,0.00017,24.96747]
[1780383380676,36.85,69972.19,505.6,0.41822,0.00017,24.95668]
[1780383380697,36.85,69972.19,505.6,0.41822,0.00017,24.95668]
[1780383380706,36.85,69972.19,505.6,0.41822,0.00017,24.95668]
[1780383380858,36.85,69972.19,505.6,0.41822,0.00017,24.95668]
[1780383380860,36.85,69972.19,505.6,0.41822,0.00017,24.95668]
[1780383381095,36.85,69972.19,505.6,0.41822,0.00017,24.95668]
[1780383381228,36.85,69972.19,505.6,0.41822,0.00017,24.95668]
[1780383381277,36.85,69972.19,505.6,0.41822,0.00017,24.95668]
[1780383381557,36.85,69971.31,505.6,0.41807,0.00017,24.95444]
[1780383381632,36.85,69971.31,505.6,0.41807,0.00017,24.95444]
[1780383381662,36.85,69971.31,505.6,0.41807,0.00017,24.95444]
[1780383381737,36.85,69971.31,505.6,0.41807,0.00017,24.95444]
[1780383382158,36.85,69971.31,505.6,0.41807,0.00017,24.95444]
[1780383382258,36.85,69960.01,505.6,0.4162,0.00017,24.92537]
[1780383382468,36.85,69960.01,505.6,0.4162,0.00017,24.92537]
[1780383382718,36.85,69960.01,505.6,0.4162,0.00017,24.92537]
[1780383382741,36.85,69960.01,505.6,0.4162,0.00017,24.92537]
[1780383382843,36.85,69960.01,505.6,0.4162,0.00017,24.92537]
[1780383383224,36.85,69960.01,505.6,0.4162,0.00017,24.92537]
[1780383383234,36.85,69960.01,505.6,0.4162,0.00017,24.92537]
[1780383383234,36.85,69960.01,505.6,0.4162,0.00017,24.92537]
[1780383383307,36.85,69950.54,505.6,0.41463,0.00017,24.90058]
[1780383383395,36.85,69950.54,505.6,0.41463,0.00017,24.90058]
[1780383383575,36.85,69950.54,505.6,0.41463,0.00017,24.90058]
[1780383383590,36.85,69950.54,505.6,0.41463,0.00017,24.90058]
[1780383383601,36.85,69950.54,505.6,0.41463,0.00017,24.90058]
[1780383383776,36.85,69950.54,505.6,0.41463,0.00017,24.90058]
[1780383384117,36.85,69950.54,505.6,0.41463,0.00017,24.90058]
[1780383384319,36.85,69950.54,505.6,0.41463,0.00017,24.90058]
[1780383384196,36.85,69927.23,505.6,0.41077,0.00017,24.83794]
[1780383384453,36.85,69927.23,505.6,0.41077,0.00017,24.83794]
[1780383384525,36.85,69927.23,505.6,0.41077,0.00017,24.83794]
[1780383385077,36.85,69927.23,505.6,0.41077,0.00017,24.83794]
[1780383385248,36.85,69927.23,505.6,0.41077,0.00017,24.83794]
[1780383385294,36.85,69927.23,505.6,0.41077,0.00017,24.83794]
[1780383385329,36.85,69927.23,505.6,0.41077,0.00017,24.83794]
[1780383385367,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383385463,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383385479,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383385681,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383385770,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383385780,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383385869,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383385874,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383385913,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383386202,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383386238,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383386486,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383386557,36.85,69916.27,505.6,0.40896,0.00017,24.80772]
[1780383387241,36.85,69911.97,505.6,0.40825,0.00017,24.79572]
[1780383387277,36.85,69911.97,505.6,0.40825,0.00017,24.79572]
[1780383387329,36.85,69911.97,505.6,0.40825,0.00017,24.79572]
[1780383387478,36.85,69886.19,505.6,0.40399,0.00016,24.72204]
[1780383387507,36.85,69886.19,505.6,0.40399,0.00016,24.72204]
[1780383387508,36.85,69886.19,505.6,0.40399,0.00016,24.72204]
[1780383387602,36.85,69886.19,505.6,0.40399,0.00016,24.72204]
[1780383387653,36.85,69886.19,505.6,0.40399,0.00016,24.72204]
[1780383387715,36.85,69886.19,505.6,0.40399,0.00016,24.72204]
[1780383387939,36.85,69886.19,505.6,0.40399,0.00016,24.72204]
[1780383387957,36.85,69886.19,505.6,0.40399,0.00016,24.72204]
[1780383387990,36.85,69886.19,505.6,0.40399,0.00016,24.72204]
[1780383388009,36.85,69886.19,505.6,0.40399,0.00016,24.72204]
[1780383388399,36.85,69886.19,505.6,0.40399,0.00016,24.72204]
[1780383388413,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383388547,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383388606,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383388758,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383388810,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383388824,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383388839,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383388883,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383389073,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383389222,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383389335,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383389409,36.85,69889.13,505.6,0.40448,0.00016,24.73056]
[1780383389462,36.85,69908.4,505.6,0.40766,0.00017,24.78563]
[1780383389531,36.85,69908.4,505.6,0.40766,0.00017,24.78563]
[1780383389615,36.85,69908.4,505.6,0.40766,0.00017,24.78563]
[1780383389617,36.85,69908.4,505.6,0.40766,0.00017,24.78563]
[1780383390030,36.85,69908.4,505.6,0.40766,0.00017,24.78563]
[1780383390045,36.85,69908.4,505.6,0.40766,0.00017,24.78563]
[1780383390170,36.85,69908.4,505.6,0.40766,0.00017,24.78563]
[1780383390376,36.85,69908.4,505.6,0.40766,0.00017,24.78563]
[1780383390377,36.85,69908.4,505.6,0.40766,0.00017,24.78563]
[1780383390409,36.85,69908.4,505.6,0.40766,0.00017,24.78563]
[1780383390443,36.85,69877.81,505.6,0.40262,0.00016,24.69764]
[1780383390597,36.85,69877.81,505.6,0.40262,0.00016,24.69764]
[1780383390830,36.85,69877.81,505.6,0.40262,0.00016,24.69764]
[1780383391216,36.85,69877.81,505.6,0.40262,0.00016,24.69764]
[1780383391476,36.85,69877.81,505.6,0.40262,0.00016,24.69764]
[1780383391398,36.85,69890.45,505.6,0.40469,0.00016,24.7315]
[1780383391679,36.85,69890.45,505.6,0.40469,0.00016,24.7315]
[1780383392213,36.85,69890.45,505.6,0.40469,0.00016,24.7315]
[1780383392407,36.85,69890.45,505.6,0.40469,0.00016,24.7315]
[1780383392236,36.85,69898.79,505.6,0.40607,0.00016,24.75546]
[1780383393545,36.85,69901.14,505.6,0.40645,0.00016,24.76211]
[1780383394539,36.85,69901.14,505.6,0.40645,0.00016,24.76211]
[1780383395043,36.85,69901.14,505.6,0.40645,0.00016,24.76211]
[1780383395100,36.85,69901.14,505.6,0.40645,0.00016,24.76211]
[1780383395441,36.85,69901.14,505.6,0.40645,0.00016,24.76211]
[1780383395716,36.85,69900.32,505.6,0.40631,0.00016,24.75972]
[1780383396646,36.85,69900.26,505.6,0.4063,0.00016,24.75955]
[1780383396659,36.85,69900.26,505.6,0.4063,0.00016,24.75955]
[1780383396670,36.85,69900.26,505.6,0.4063,0.00016,24.75955]
[1780383396689,36.85,69900.26,505.6,0.4063,0.00016,24.75955]
[1780383396691,36.85,69900.26,505.6,0.4063,0.00016,24.75955]
[1780383396745,36.85,69900.26,505.6,0.4063,0.00016,24.75955]
[1780383396846,36.85,69900.26,505.6,0.4063,0.00016,24.75955]
[1780383397072,36.85,69900.26,505.6,0.4063,0.00016,24.75955]
[1780383397288,36.85,69900.26,505.6,0.4063,0.00016,24.75955]
[1780383397379,36.85,69909.91,505.6,0.40789,0.00017,24.78685]
[1780383398387,36.85,69923.19,505.6,0.41009,0.00017,24.82386]
[1780383398764,36.85,69923.19,505.6,0.41009,0.00017,24.82386]
[1780383399403,36.85,69923.19,505.6,0.41009,0.00017,24.82386]
[1780383399409,36.85,69923.19,505.6,0.41009,0.00017,24.82386]
[1780383399500,36.85,69923.19,505.6,0.41009,0.00017,24.82386]
[1780383399596,36.85,69923.73,505.6,0.41018,0.00017,24.8254]
[1780383399616,36.85,69923.73,505.6,0.41018,0.00017,24.8254]
[1780383399643,36.85,69923.73,505.6,0.41018,0.00017,24.8254]
[1780383399958,36.85,69923.73,505.6,0.41018,0.00017,24.8254]
[1780383400225,36.85,69923.73,505.6,0.41018,0.00017,24.8254]
[1780383400278,36.85,69923.73,505.6,0.41018,0.00017,24.8254]
[1780383400413,36.85,69921.13,505.6,0.40975,0.00017,24.81824]
[1780383400520,36.85,69921.13,505.6,0.40975,0.00017,24.81824]
[1780383400529,36.85,69921.13,505.6,0.40975,0.00017,24.81824]
[1780383401396,36.85,69921.13,505.6,0.40975,0.00017,24.81824]
[1780383401497,36.85,69903.74,505.6,0.40688,0.00016,24.76952]
[1780383401592,36.85,69903.74,505.6,0.40688,0.00016,24.76952]
[1780383403644,36.85,69897.59,505.6,0.40586,0.00016,24.75197]
[1780383403732,36.85,69897.59,505.6,0.40586,0.00016,24.75197]
[1780383403837,36.85,69897.59,505.6,0.40586,0.00016,24.75197]
[1780383403986,36.85,69897.59,505.6,0.40586,0.00016,24.75197]
[1780383404032,36.85,69897.59,505.6,0.40586,0.00016,24.75197]
[1780383404448,36.85,69897.59,505.6,0.40586,0.00016,24.75197]
[1780383404590,36.85,69895.14,505.6,0.40546,0.00016,24.74502]
[1780383405029,36.85,69895.14,505.6,0.40546,0.00016,24.74502]
[1780383405182,36.85,69902.86,505.6,0.40674,0.00016,24.76703]
[1780383406252,36.85,69902.86,505.6,0.40674,0.00016,24.76703]
[1780383406359,36.85,69902.86,505.6,0.40674,0.00016,24.76703]
[1780383406374,36.85,69902.86,505.6,0.40674,0.00016,24.76703]
[1780383407737,36.85,69899.55,505.6,0.40619,0.00016,24.75755]
[1780383407746,36.85,69899.55,505.6,0.40619,0.00016,24.75755]
[1780383407785,36.85,69899.55,505.6,0.40619,0.00016,24.75755]
[1780383408104,36.85,69899.55,505.6,0.40619,0.00016,24.75755]
[1780383408165,36.85,69899.55,505.6,0.40619,0.00016,24.75755]
[1780383408240,36.85,69899.55,505.6,0.40619,0.00016,24.75755]
[1780383408625,36.85,69901.98,505.6,0.40658,0.00016,24.76441]
[1780383409183,36.85,69901.98,505.6,0.40658,0.00016,24.76441]
[1780383409982,36.85,69898.51,505.6,0.40601,0.00016,24.75449]
[1780383410452,36.85,69898.51,505.6,0.40601,0.00016,24.75449]
[1780383410456,36.85,69898.51,505.6,0.40601,0.00016,24.75449]
[1780383410882,36.85,69897.56,505.6,0.40585,0.00016,24.75175]
[1780383411996,36.85,69899.43,505.6,0.40616,0.00016,24.75709]
[1780383412024,36.85,69899.43,505.6,0.40616,0.00016,24.75709]
[1780383412145,36.85,69899.43,505.6,0.40616,0.00016,24.75709]
[1780383412289,36.85,69899.43,505.6,0.40616,0.00016,24.75709]
[1780383412338,36.85,69899.43,505.6,0.40616,0.00016,24.75709]
[1780383412382,36.85,69899.43,505.6,0.40616,0.00016,24.75709]
[1780383412398,36.85,69899.43,505.6,0.40616,0.00016,24.75709]
[1780383412476,36.85,69892.49,505.6,0.40502,0.00016,24.73723]
[1780383412991,36.85,69892.49,505.6,0.40502,0.00016,24.73723]
[1780383413135,36.85,69892.49,505.6,0.40502,0.00016,24.73723]
[1780383413217,36.85,69881.08,505.6,0.40314,0.00016,24.70407]
[1780383414427,36.85,69881.08,505.6,0.40314,0.00016,24.70407]
[1780383414804,36.85,69881.08,505.6,0.40314,0.00016,24.70407]
[1780383415184,36.85,69881.08,505.6,0.40314,0.00016,24.70407]
[1780383415228,36.85,69881.08,505.6,0.40314,0.00016,24.70407]
[1780383415269,36.85,69881.08,505.6,0.40314,0.00016,24.70407]
[1780383415298,36.85,69881.08,505.6,0.40314,0.00016,24.70407]
[1780383415371,36.85,69879.48,505.6,0.40288,0.00016,24.6995]
[1780383416279,36.85,69871.93,505.6,0.40164,0.00016,24.67721]
[1780383417193,36.85,69871.93,505.6,0.40164,0.00016,24.67721]
[1780383417357,36.85,69871.93,505.6,0.40164,0.00016,24.67721]
[1780383417557,36.85,69871.77,505.6,0.40161,0.00016,24.67675]
[1780383417918,36.85,69871.77,505.6,0.40161,0.00016,24.67675]
[1780383418046,36.85,69871.77,505.6,0.40161,0.00016,24.67675]
[1780383418548,36.85,69870.01,505.6,0.40132,0.00016,24.67152]
[1780383418569,36.85,69870.01,505.6,0.40132,0.00016,24.67152]
[1780383419312,36.85,69870.01,505.6,0.40132,0.00016,24.67152]
[1780383419595,36.85,69870.01,505.6,0.40132,0.00016,24.67152]
[1780383419410,36.85,69862.31,505.6,0.40006,0.00016,24.64851]
[1780383419626,36.85,69862.31,505.6,0.40006,0.00016,24.64851]
[1780383419779,36.85,69862.31,505.6,0.40006,0.00016,24.64851]
[1780383419837,36.85,69862.31,505.6,0.40006,0.00016,24.64851]
[1780383419852,36.85,69862.31,505.6,0.40006,0.00016,24.64851]
[1780383420318,36.85,69862.31,505.6,0.40006,0.00016,24.64851]
[1780383420444,36.85,69862.31,505.6,0.40006,0.00016,24.64851]
[1780383420450,36.85,69871.1,505.6,0.40151,0.00016,24.67478]
[1780383420892,36.85,69862.08,505.6,0.40002,0.00016,24.64784]
[1780383421595,36.85,69862.08,505.6,0.40002,0.00016,24.64784]
[1780383421636,36.85,69862.08,505.6,0.40002,0.00016,24.64784]
[1780383421643,36.85,69862.08,505.6,0.40002,0.00016,24.64784]
[1780383421677,36.85,69862.08,505.6,0.40002,0.00016,24.64784]
[1780383421709,36.85,69862.08,505.6,0.40002,0.00016,24.64784]
[1780383421776,36.85,69862.08,505.6,0.40002,0.00016,24.64784]
[1780383421897,36.85,69862.08,505.6,0.40002,0.00016,24.64784]
[1780383422043,36.85,69862.08,505.6,0.40002,0.00016,24.64784]
[1780383422138,36.85,69862.08,505.6,0.40002,0.00016,24.64784]
[1780383422215,36.85,69862.08,505.6,0.40002,0.00016,24.64784]
[1780383422305,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383422742,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383422837,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383422848,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383422909,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383423008,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383423016,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383423090,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383423188,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383423330,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383423373,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383423417,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383423497,36.85,69870.36,505.6,0.40139,0.00016,24.67262]
[1780383423752,36.85,69873.22,505.6,0.40186,0.00016,24.68114]
[1780383423977,36.85,69873.22,505.6,0.40186,0.00016,24.68114]
[1780383424060,36.85,69873.22,505.6,0.40186,0.00016,24.68114]
[1780383424096,36.85,69873.22,505.6,0.40186,0.00016,24.68114]
[1780383424228,36.85,69873.22,505.6,0.40186,0.00016,24.68114]
[1780383424292,36.85,69873.22,505.6,0.40186,0.00016,24.68114]
[1780383424536,36.85,69873.22,505.6,0.40186,0.00016,24.68114]
[1780383424438,36.85,69889.39,505.6,0.40452,0.00016,24.7285]
[1780383424602,36.85,69889.39,505.6,0.40452,0.00016,24.7285]
[1780383424789,36.85,69889.39,505.6,0.40452,0.00016,24.7285]
[1780383424817,36.85,69889.39,505.6,0.40452,0.00016,24.7285]
[1780383424858,36.85,69889.39,505.6,0.40452,0.00016,24.7285]
[1780383425060,36.85,69889.39,505.6,0.40452,0.00016,24.7285]
[1780383425152,36.85,69903.7,505.6,0.40688,0.00016,24.76949]
[1780383426047,36.85,69903.7,505.6,0.40688,0.00016,24.76949]
[1780383426112,36.85,69903.7,505.6,0.40688,0.00016,24.76949]
[1780383426756,36.85,69907.64,505.6,0.40753,0.00017,24.78062]
[1780383426849,36.85,69907.64,505.6,0.40753,0.00017,24.78062]
[1780383426894,36.85,69907.64,505.6,0.40753,0.00017,24.78062]
[1780383426929,36.85,69907.64,505.6,0.40753,0.00017,24.78062]
[1780383427045,36.85,69907.64,505.6,0.40753,0.00017,24.78062]
[1780383427160,36.85,69907.64,505.6,0.40753,0.00017,24.78062]
[1780383427241,36.85,69907.64,505.6,0.40753,0.00017,24.78062]
[1780383427339,36.85,69907.64,505.6,0.40753,0.00017,24.78062]
[1780383427371,36.85,69907.64,505.6,0.40753,0.00017,24.78062]
[1780383427419,36.85,69907.64,505.6,0.40753,0.00017,24.78062]
[1780383427440,36.85,69905.78,505.6,0.40722,0.00016,24.77529]
[1780383427763,36.85,69905.78,505.6,0.40722,0.00016,24.77529]
[1780383427938,36.85,69905.78,505.6,0.40722,0.00016,24.77529]
[1780383428015,36.85,69893.58,505.6,0.4052,0.00016,24.7405]
[1780383428783,36.85,69893.58,505.6,0.4052,0.00016,24.7405]
[1780383429211,36.85,69893.58,505.6,0.4052,0.00016,24.7405]
[1780383429226,36.85,69893.58,505.6,0.4052,0.00016,24.7405]
[1780383429446,36.85,69893.58,505.6,0.4052,0.00016,24.7405]
[1780383430665,36.85,69901.84,505.6,0.40656,0.00016,24.76406]
[1780383431683,36.85,69904.02,505.6,0.40692,0.00016,24.77023]
[1780383431948,36.85,69904.02,505.6,0.40692,0.00016,24.77023]
[1780383431952,36.85,69904.02,505.6,0.40692,0.00016,24.77023]
[1780383432037,36.85,69904.02,505.6,0.40692,0.00016,24.77023]
[1780383432104,36.85,69904.02,505.6,0.40692,0.00016,24.77023]
[1780383432425,36.85,69913.69,505.6,0.40852,0.00017,24.79743]
[1780383433473,36.85,69924.42,505.6,0.41029,0.00017,24.82717]
[1780383434127,36.85,69924.42,505.6,0.41029,0.00017,24.82717]
[1780383434561,36.85,69925.49,505.6,0.41047,0.00017,24.83011]
[1780383434863,36.85,69918.99,505.6,0.40939,0.00017,24.81219]
[1780383436175,36.85,69918.99,505.6,0.40939,0.00017,24.81219]
[1780383436218,36.85,69918.99,505.6,0.40939,0.00017,24.81219]
[1780383436238,36.85,69918.99,505.6,0.40939,0.00017,24.81219]
[1780383438601,36.85,69915.26,505.6,0.40877,0.00017,24.8018]
[1780383438727,36.85,69915.26,505.6,0.40877,0.00017,24.8018]
[1780383438763,36.85,69915.26,505.6,0.40877,0.00017,24.8018]
[1780383438774,36.85,69915.26,505.6,0.40877,0.00017,24.8018]
[1780383438879,36.85,69915.26,505.6,0.40877,0.00017,24.8018]
[1780383438987,36.85,69915.26,505.6,0.40877,0.00017,24.8018]
[1780383439124,36.85,69915.26,505.6,0.40877,0.00017,24.8018]
[1780383439299,36.85,69915.26,505.6,0.40877,0.00017,24.8018]
[1780383439318,36.85,69915.26,505.6,0.40877,0.00017,24.8018]
[1780383439336,36.85,69910.94,505.6,0.40806,0.00017,24.78965]
[1780383439568,36.85,69910.94,505.6,0.40806,0.00017,24.78965]
[1780383440264,36.85,69910.94,505.6,0.40806,0.00017,24.78965]
[1780383440358,36.85,69907.49,505.6,0.40749,0.00017,24.77995]
[1780383441001,36.85,69907.49,505.6,0.40749,0.00017,24.77995]
[1780383441223,36.85,69919.74,505.6,0.40951,0.00017,24.81418]
[1780383442217,36.85,69919.74,505.6,0.40951,0.00017,24.81418]
[1780383443881,36.85,69923.89,505.6,0.4102,0.00017,24.82565]
[1780383444499,36.85,69923.89,505.6,0.4102,0.00017,24.82565]
[1780383445323,36.85,69925.24,505.6,0.41042,0.00017,24.82936]
[1780383445440,36.85,69925.24,505.6,0.41042,0.00017,24.82936]
[1780383445518,36.85,69925.24,505.6,0.41042,0.00017,24.82936]
[1780383445509,36.85,69932.32,505.6,0.41159,0.00017,24.84868]
[1780383445941,36.85,69937.36,505.6,0.41242,0.00017,24.86231]
[1780383446765,36.85,69937.36,505.6,0.41242,0.00017,24.86231]
[1780383447482,36.85,69937.36,505.6,0.41242,0.00017,24.86231]
[1780383448804,36.85,69939.05,505.6,0.41271,0.00017,24.86694]
[1780383450228,36.85,69942.15,505.6,0.41322,0.00017,24.87528]
[1780383450235,36.85,69942.15,505.6,0.41322,0.00017,24.87528]
[1780383450237,36.85,69944.58,505.6,0.41363,0.00017,24.88179]
[1780383450694,36.85,69944.58,505.6,0.41363,0.00017,24.88179]
[1780383453941,36.85,69940.07,505.6,0.41287,0.00017,24.86679]
[1780383455392,36.85,69941.17,505.6,0.41306,0.00017,24.86975]
[1780383455995,36.85,69939.09,505.6,0.41271,0.00017,24.86418]
[1780383456872,36.85,69938.13,505.6,0.41256,0.00017,24.8616]
[1780383456968,36.85,69938.13,505.6,0.41256,0.00017,24.8616]
[1780383457101,36.85,69938.13,505.6,0.41256,0.00017,24.8616]
[1780383457271,36.85,69938.13,505.6,0.41256,0.00017,24.8616]
[1780383457335,36.85,69938.13,505.6,0.41256,0.00017,24.8616]
[1780383457368,36.85,69938.13,505.6,0.41256,0.00017,24.8616]
[1780383457395,36.85,69938.13,505.6,0.41256,0.00017,24.8616]
[1780383457533,36.85,69938.13,505.6,0.41256,0.00017,24.8616]
[1780383457418,36.85,69940.71,505.6,0.41298,0.00017,24.86855]
[1780383458435,36.85,69940.71,505.6,0.41298,0.00017,24.86855]
[1780383458550,36.85,69940.71,505.6,0.41298,0.00017,24.86855]
[1780383458475,36.85,69953.0,505.6,0.41502,0.00017,24.90118]
[1780383458730,36.85,69953.0,505.6,0.41502,0.00017,24.90118]
[1780383460656,36.85,69955.19,505.6,0.41539,0.00017,24.90698]
[1780383460673,36.85,69955.19,505.6,0.41539,0.00017,24.90698]
[1780383460720,36.85,69955.19,505.6,0.41539,0.00017,24.90698]
[1780383461384,36.85,69955.19,505.6,0.41539,0.00017,24.90698]
[1780383461424,36.85,69955.19,505.6,0.41539,0.00017,24.90698]
[1780383461433,36.85,69955.19,505.6,0.41539,0.00017,24.90698]
[1780383461459,36.85,69955.19,505.6,0.41539,0.00017,24.90698]
[1780383461540,36.85,69955.19,505.6,0.41539,0.00017,24.90698]
[1780383461548,36.85,69955.19,505.6,0.41539,0.00017,24.90698]
[1780383462057,36.86,69961.81,505.6,0.41649,0.00017,24.92431]
[1780383464044,36.86,69963.17,505.6,0.41672,0.00017,24.92784]
[1780383464301,36.86,69963.17,505.6,0.41672,0.00017,24.92784]
[1780383464483,36.86,69963.17,505.6,0.41672,0.00017,24.92784]
[1780383464763,36.86,69967.04,505.6,0.41736,0.00017,24.93781]
[1780383464795,36.86,69967.04,505.6,0.41736,0.00017,24.93781]
[1780383465186,36.86,69967.04,505.6,0.41736,0.00017,24.93781]
[1780383465219,36.86,69967.04,505.6,0.41736,0.00017,24.93781]
[1780383466206,36.86,69971.68,505.6,0.41813,0.00017,24.94967]
[1780383466281,36.86,69971.68,505.6,0.41813,0.00017,24.94967]
[1780383466501,36.86,69971.68,505.6,0.41813,0.00017,24.94967]
[1780383467198,36.86,69974.16,505.6,0.41854,0.00017,24.95597]
[1780383467235,36.86,69974.16,505.6,0.41854,0.00017,24.95597]
[1780383467265,36.86,69974.16,505.6,0.41854,0.00017,24.95597]
[1780383467827,36.86,69978.31,505.6,0.41923,0.00017,24.96645]
[1780383468099,36.86,69984.83,505.6,0.42031,0.00017,24.98279]
[1780383470971,36.86,69984.33,505.6,0.42023,0.00017,24.98158]
[1780383471012,36.86,69984.33,505.6,0.42023,0.00017,24.98158]
[1780383472645,36.86,69983.93,505.6,0.42017,0.00017,24.98064]
[1780383474293,36.86,69979.25,505.6,0.41939,0.00017,24.96894]
[1780383475039,36.86,69977.65,505.6,0.41913,0.00017,24.96488]
[1780383475150,36.86,69984.15,505.6,0.4202,0.00017,24.98117]
[1780383475760,36.86,69984.15,505.6,0.4202,0.00017,24.98117]
[1780383475962,36.86,69984.15,505.6,0.4202,0.00017,24.98117]
[1780383475968,36.86,69984.15,505.6,0.4202,0.00017,24.98117]
[1780383477862,36.86,69989.97,505.6,0.42117,0.00017,24.9956]
[1780383477934,36.86,69989.97,505.6,0.42117,0.00017,24.9956]
[1780383478086,36.86,69989.97,505.6,0.42117,0.00017,24.9956]
[1780383478533,36.86,69989.97,505.6,0.42117,0.00017,24.9956]
[1780383478674,36.86,69993.06,505.6,0.42168,0.00017,25.00322]
[1780383479437,36.86,69993.06,505.6,0.42168,0.00017,25.00322]
[1780383480278,36.86,69996.38,505.6,0.42224,0.00017,25.01137]
[1780383481370,36.86,69997.27,505.6,0.42239,0.00017,25.01356]
[1780383481403,36.86,69997.27,505.6,0.42239,0.00017,25.01356]
[1780383483635,36.86,69990.75,505.6,0.42131,0.00017,24.99764]
[1780383484578,36.86,69990.75,505.6,0.42131,0.00017,24.99764]
[1780383485844,36.86,69987.51,505.6,0.42077,0.00017,24.98962]
[1780383485901,36.86,69987.51,505.6,0.42077,0.00017,24.98962]
[1780383486189,36.86,69987.51,505.6,0.42077,0.00017,24.98962]
[1780383486585,36.86,69987.51,505.6,0.42077,0.00017,24.98962]
[1780383486587,36.86,69987.51,505.6,0.42077,0.00017,24.98962]
[1780383486957,36.86,69984.55,505.6,0.42028,0.00017,24.98224]
[1780383489807,36.86,69989.21,505.6,0.42105,0.00017,24.99379]
[1780383490000,36.86,69989.21,505.6,0.42105,0.00017,24.99379]
[1780383490834,36.86,69992.7,505.6,0.42163,0.00017,25.00239]
[1780383491328,36.86,69992.7,505.6,0.42163,0.00017,25.00239]
[1780383491454,36.86,69992.7,505.6,0.42163,0.00017,25.00239]
[1780383494097,36.86,69996.25,505.6,0.42222,0.00017,25.01113]
[1780383494345,36.86,69996.25,505.6,0.42222,0.00017,25.01113]
[1780383498517,36.87,69994.31,505.6,0.42191,0.00017,25.00646]
[1780383502339,36.87,69985.28,505.6,0.42041,0.00017,24.98427]
[1780383502931,36.87,69985.28,505.6,0.42041,0.00017,24.98427]
[1780383503763,36.87,69982.95,505.6,0.42002,0.00017,24.97841]
[1780383504114,36.87,69982.95,505.6,0.42002,0.00017,24.97841]
[1780383504861,36.87,69983.09,505.6,0.42004,0.00017,24.97875]
[1780383505929,36.87,69981.92,505.6,0.41985,0.00017,24.9758]
[1780383511421,36.87,69984.88,505.6,0.42034,0.00017,24.98318]
[1780383513291,36.87,69984.07,505.6,0.4202,0.00017,24.97819]
[1780383513466,36.87,69984.07,505.6,0.4202,0.00017,24.97819]
[1780383513584,36.87,69984.07,505.6,0.4202,0.00017,24.97819]
[1780383514269,36.87,69980.19,505.6,0.41955,0.00017,24.96849]
[1780383514502,36.87,69980.19,505.6,0.41955,0.00017,24.96849]
[1780383516164,36.87,69978.97,505.6,0.41935,0.00017,24.9654]
[1780383516892,36.87,69980.8,505.6,0.41965,0.00017,24.96999]
[1780383517887,36.87,69983.62,505.6,0.42012,0.00017,24.97704]
[1780383519896,36.87,69988.07,505.6,0.42086,0.00017,24.98811]
[1780383519910,36.87,69988.07,505.6,0.42086,0.00017,24.98811]
[1780383520466,36.87,69995.26,505.6,0.42205,0.00017,25.0058]
[1780383520701,36.87,69995.26,505.6,0.42205,0.00017,25.0058]
[1780383521051,36.87,69995.26,505.6,0.42205,0.00017,25.0058]
[1780383521129,36.87,69995.26,505.6,0.42205,0.00017,25.0058]
[1780383521491,36.87,69995.26,505.6,0.42205,0.00017,25.0058]
[1780383521644,36.87,69995.26,505.6,0.42205,0.00017,25.0058]
[1780383522350,36.87,69997.87,505.6,0.42249,0.00017,25.01219]
[1780383522358,36.87,69997.87,505.6,0.42249,0.00017,25.01219]
[1780383522361,36.87,69997.87,505.6,0.42249,0.00017,25.01219]
[1780383522480,36.87,70001.64,505.6,0.42311,0.00017,25.02133]
[1780383522765,36.87,70001.64,505.6,0.42311,0.00017,25.02133]
[1780383522952,36.87,70001.64,505.6,0.42311,0.00017,25.02133]
[1780383522956,36.87,70001.64,505.6,0.42311,0.00017,25.02133]
[1780383523874,36.87,70007.18,505.6,0.42404,0.00017,25.03468]
[1780383524557,36.87,70015.48,505.6,0.42542,0.00017,25.05442]
[1780383526093,36.87,70020.46,505.6,0.42625,0.00017,25.06615]
[1780383526511,36.87,70028.03,505.6,0.42751,0.00017,25.08372]
[1780383527519,36.87,70028.03,505.6,0.42751,0.00017,25.08372]
[1780383527627,36.87,70028.03,505.6,0.42751,0.00017,25.08372]
[1780383528661,36.87,70019.3,505.6,0.42606,0.00017,25.06347]
[1780383529631,36.87,70019.3,505.6,0.42606,0.00017,25.06347]
[1780383530416,36.87,70016.29,505.6,0.42556,0.00017,25.05642]
[1780383535581,36.88,70012.43,505.6,0.42493,0.00017,25.04743]
[1780383536981,36.88,70012.46,505.6,0.42494,0.00017,25.04753]
[1780383536996,36.88,70012.46,505.6,0.42494,0.00017,25.04753]
[1780383537595,36.88,70010.57,505.6,0.42463,0.00017,25.04308]
[1780383538520,36.88,70010.57,505.6,0.42463,0.00017,25.04308]
[1780383538602,36.88,70009.75,505.6,0.42449,0.00017,25.04117]
[1780383542707,36.88,70010.83,505.6,0.42468,0.00017,25.04381]
[1780383542729,36.88,70010.83,505.6,0.42468,0.00017,25.04381]
[1780383543637,36.88,70021.41,505.6,0.42644,0.00017,25.06872]
[1780383543718,36.88,70021.41,505.6,0.42644,0.00017,25.06872]
[1780383546574,36.88,70025.83,505.6,0.42718,0.00017,25.07898]
[1780383546584,36.88,70025.83,505.6,0.42718,0.00017,25.07898]
[1780383547554,36.88,70029.24,505.6,0.42774,0.00017,25.08683]
[1780383548148,36.88,70034.89,505.6,0.42868,0.00017,25.09973]
[1780383551731,36.88,70026.09,505.6,0.42722,0.00017,25.07958]
[1780383557725,36.89,70029.71,505.6,0.42782,0.00017,25.08795]
[1780383557790,36.89,70029.71,505.6,0.42782,0.00017,25.08795]
[1780383558491,36.89,70029.71,505.6,0.42782,0.00017,25.08795]
[1780383560432,36.89,70027.87,505.6,0.42752,0.00017,25.08374]
[1780383560622,36.89,70027.87,505.6,0.42752,0.00017,25.08374]
[1780383560692,36.89,70027.87,505.6,0.42752,0.00017,25.08374]
[1780383560685,36.89,70021.62,505.6,0.42648,0.00017,25.06929]
[1780383561794,36.89,70012.83,505.6,0.42502,0.00017,25.04866]
[1780383566282,36.89,70009.18,505.6,0.42442,0.00017,25.04001]
[1780383568668,36.89,70007.34,505.6,0.42411,0.00017,25.03564]
[1780383570426,36.89,70003.11,505.6,0.4234,0.00017,25.02544]
[1780383572524,36.89,70002.54,505.6,0.42331,0.00017,25.02403]
[1780383574184,36.88,70010.87,505.6,0.42468,0.00017,25.04095]
[1780383581879,36.88,70008.98,505.6,0.42435,0.00017,25.03625]
[1780383581934,36.88,70008.65,505.6,0.42429,0.00017,25.03544]
[1780383583809,36.87,70005.72,505.6,0.4238,0.00017,25.02838]
[1780383583810,36.87,70005.72,505.6,0.4238,0.00017,25.02838]
[1780383584784,36.87,70004.03,505.6,0.42352,0.00017,25.02428]
[1780383587136,36.87,70001.81,505.6,0.42314,0.00017,25.01885]
[1780383587233,36.87,70001.81,505.6,0.42314,0.00017,25.01885]
[1780383587570,36.87,70003.34,505.6,0.42339,0.00017,25.02249]
[1780383587976,36.87,70013.09,505.6,0.42501,0.00017,25.04578]
[1780383589566,36.87,70013.09,505.6,0.42501,0.00017,25.04578]
[1780383589785,36.87,70013.58,505.6,0.42509,0.00017,25.04689]
[1780383589898,36.87,70013.58,505.6,0.42509,0.00017,25.04689]
[1780383589898,36.87,70013.58,505.6,0.42509,0.00017,25.04689]
[1780383590238,36.87,70014.64,505.6,0.42526,0.00017,25.04939]
[1780383592393,36.87,70011.66,505.6,0.42476,0.00017,25.04229]
[1780383592465,36.87,70011.66,505.6,0.42476,0.00017,25.04229]
[1780383592537,36.87,70011.66,505.6,0.42476,0.00017,25.04229]
[1780383592711,36.87,70011.66,505.6,0.42476,0.00017,25.04229]
[1780383593906,36.86,70013.06,505.6,0.42499,0.00017,25.04552]
[1780383595024,36.86,70013.05,505.6,0.42499,0.00017,25.04545]
[1780383598846,36.85,70015.2,505.6,0.42533,0.00017,25.05036]
[1780383598953,36.85,70015.2,505.6,0.42533,0.00017,25.05036]
[1780383598955,36.85,70015.2,505.6,0.42533,0.00017,25.05036]
[1780383599065,36.85,70014.6,505.6,0.42522,0.00017,25.0489]
[1780383600940,36.85,70014.97,505.6,0.42528,0.00017,25.04973]
[1780383600943,36.85,70014.97,505.6,0.42528,0.00017,25.04973]
[1780383601016,36.85,70014.97,505.6,0.42528,0.00017,25.04973]
[1780383601037,36.85,70014.97,505.6,0.42528,0.00017,25.04973]
[1780383601119,36.85,70014.97,505.6,0.42528,0.00017,25.04973]
[1780383601238,36.85,70014.97,505.6,0.42528,0.00017,25.04973]
[1780383601425,36.85,70014.97,505.6,0.42528,0.00017,25.04973]
[1780383601633,36.85,70014.97,505.6,0.42528,0.00017,25.04973]
[1780383601714,36.85,70024.21,505.6,0.42682,0.00017,25.07135]
[1780383601931,36.85,70024.21,505.6,0.42682,0.00017,25.07135]
[1780383601994,36.85,70024.21,505.6,0.42682,0.00017,25.07135]
[1780383602233,36.85,70024.21,505.6,0.42682,0.00017,25.07135]
[1780383602244,36.85,70024.21,505.6,0.42682,0.00017,25.07135]
[1780383602471,36.85,70024.21,505.6,0.42682,0.00017,25.07135]
[1780383602503,36.85,70024.21,505.6,0.42682,0.00017,25.07135]
[1780383602586,36.85,70034.21,505.6,0.42849,0.00017,25.09435]
[1780383602790,36.85,70034.21,505.6,0.42849,0.00017,25.09435]
[1780383603052,36.85,70034.21,505.6,0.42849,0.00017,25.09435]
[1780383603410,36.85,70034.21,505.6,0.42849,0.00017,25.09435]
[1780383603487,36.85,70034.21,505.6,0.42849,0.00017,25.09435]
[1780383603505,36.85,70048.67,505.6,0.4309,0.00017,25.12686]
[1780383603973,36.85,70048.67,505.6,0.4309,0.00017,25.12686]
[1780383604393,36.85,70048.67,505.6,0.4309,0.00017,25.12686]
[1780383604396,36.85,70048.67,505.6,0.4309,0.00017,25.12686]
[1780383604473,36.85,70048.67,505.6,0.4309,0.00017,25.12686]
[1780383604485,36.85,70048.67,505.6,0.4309,0.00017,25.12686]
[1780383604542,36.85,70048.67,505.6,0.4309,0.00017,25.12686]
[1780383604637,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383604839,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383604846,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383604908,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383604943,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383604999,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383605515,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383605549,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383605553,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383605588,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383605710,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383605716,36.85,70047.26,505.6,0.43066,0.00017,25.12375]
[1780383605748,36.85,70040.8,505.6,0.42959,0.00017,25.10932]
[1780383605801,36.85,70040.8,505.6,0.42959,0.00017,25.10932]
[1780383605804,36.85,70040.8,505.6,0.42959,0.00017,25.10932]
[1780383605973,36.85,70040.8,505.6,0.42959,0.00017,25.10932]
[1780383606147,36.85,70040.8,505.6,0.42959,0.00017,25.10932]
[1780383606224,36.85,70040.8,505.6,0.42959,0.00017,25.10932]
[1780383606239,36.85,70040.8,505.6,0.42959,0.00017,25.10932]
[1780383606468,36.85,70040.8,505.6,0.42959,0.00017,25.10932]
[1780383606688,36.85,70047.88,505.6,0.43077,0.00017,25.12515]
[1780383607107,36.85,70047.88,505.6,0.43077,0.00017,25.12515]
[1780383607833,36.85,70052.81,505.6,0.43159,0.00017,25.13603]
[1780383608187,36.85,70052.81,505.6,0.43159,0.00017,25.13603]
[1780383608323,36.85,70052.81,505.6,0.43159,0.00017,25.13603]
[1780383608349,36.85,70052.81,505.6,0.43159,0.00017,25.13603]
[1780383608360,36.85,70052.81,505.6,0.43159,0.00017,25.13603]
[1780383608372,36.85,70052.81,505.6,0.43159,0.00017,25.13603]
[1780383608496,36.85,70052.81,505.6,0.43159,0.00017,25.13603]
[1780383608846,36.85,70052.1,505.6,0.43148,0.00017,25.13449]
[1780383609170,36.85,70052.1,505.6,0.43148,0.00017,25.13449]
[1780383609351,36.85,70052.1,505.6,0.43148,0.00017,25.13449]
[1780383609452,36.85,70062.06,505.6,0.43314,0.00017,25.15618]
[1780383609867,36.85,70062.06,505.6,0.43314,0.00017,25.15618]
[1780383609885,36.85,70062.06,505.6,0.43314,0.00017,25.15618]
[1780383610686,36.85,70062.06,505.6,0.43314,0.00017,25.15618]
[1780383610925,36.86,70065.87,505.6,0.43378,0.00017,25.1644]
[1780383611069,36.86,70065.87,505.6,0.43378,0.00017,25.1644]
[1780383611458,36.86,70065.87,505.6,0.43378,0.00017,25.1644]
[1780383611496,36.86,70065.87,505.6,0.43378,0.00017,25.1644]
[1780383611561,36.86,70065.87,505.6,0.43378,0.00017,25.1644]
[1780383612277,36.86,70061.63,505.6,0.43307,0.00017,25.15532]
[1780383612692,36.86,70061.63,505.6,0.43307,0.00017,25.15532]
[1780383612860,36.86,70059.61,505.6,0.43274,0.00017,25.15098]
[1780383612863,36.86,70059.61,505.6,0.43274,0.00017,25.15098]
[1780383613780,36.86,70049.68,505.6,0.43108,0.00017,25.12925]
[1780383614047,36.86,70049.68,505.6,0.43108,0.00017,25.12925]
[1780383614069,36.86,70049.68,505.6,0.43108,0.00017,25.12925]
[1780383614073,36.86,70049.68,505.6,0.43108,0.00017,25.12925]
[1780383614236,36.86,70049.68,505.6,0.43108,0.00017,25.12925]
[1780383614344,36.86,70049.68,505.6,0.43108,0.00017,25.12925]
[1780383614387,36.86,70049.68,505.6,0.43108,0.00017,25.12925]
[1780383614429,36.86,70049.68,505.6,0.43108,0.00017,25.12925]
[1780383614538,36.86,70049.68,505.6,0.43108,0.00017,25.12925]
[1780383614714,36.86,70044.98,505.6,0.4303,0.00017,25.11883]
[1780383615124,36.86,70044.98,505.6,0.4303,0.00017,25.11883]
[1780383615373,36.86,70031.59,505.6,0.42807,0.00017,25.08857]
[1780383616401,36.86,70031.59,505.6,0.42807,0.00017,25.08857]
[1780383618304,36.86,70025.51,505.6,0.42705,0.00017,25.07459]
[1780383623539,36.86,70023.38,505.6,0.42669,0.00017,25.06957]
[1780383623645,36.86,70023.38,505.6,0.42669,0.00017,25.06957]
[1780383623650,36.86,70023.38,505.6,0.42669,0.00017,25.06957]
[1780383623652,36.86,70023.38,505.6,0.42669,0.00017,25.06957]
[1780383623660,36.86,70023.38,505.6,0.42669,0.00017,25.06957]
[1780383623761,36.86,70024.69,505.6,0.42691,0.00017,25.07259]
[1780383623960,36.86,70024.69,505.6,0.42691,0.00017,25.07259]
[1780383624005,36.86,70024.69,505.6,0.42691,0.00017,25.07259]
[1780383624059,36.86,70024.69,505.6,0.42691,0.00017,25.07259]
[1780383624176,36.86,70024.69,505.6,0.42691,0.00017,25.07259]
[1780383624452,36.86,70024.69,505.6,0.42691,0.00017,25.07259]
[1780383624535,36.86,70036.85,505.6,0.42894,0.00017,25.10047]
[1780383625124,36.86,70036.85,505.6,0.42894,0.00017,25.10047]
[1780383625620,36.86,70036.85,505.6,0.42894,0.00017,25.10047]
[1780383626637,36.86,70042.79,505.6,0.42993,0.00017,25.11388]
[1780383628180,36.86,70047.48,505.6,0.43071,0.00017,25.12435]
[1780383628826,36.86,70046.87,505.6,0.43061,0.00017,25.123]
[1780383628836,36.86,70046.87,505.6,0.43061,0.00017,25.123]
[1780383628904,36.86,70046.87,505.6,0.43061,0.00017,25.123]
[1780383629512,36.86,70046.87,505.6,0.43061,0.00017,25.123]
[1780383630986,36.86,70036.55,505.6,0.42889,0.00017,25.09985]
[1780383631496,36.86,70036.55,505.6,0.42889,0.00017,25.09985]
[1780383631511,36.86,70036.55,505.6,0.42889,0.00017,25.09985]
[1780383631538,36.86,70036.55,505.6,0.42889,0.00017,25.09985]
[1780383631543,36.86,70036.55,505.6,0.42889,0.00017,25.09985]
[1780383632176,36.86,70036.5,505.6,0.42887,0.00017,25.09678]
[1780383633314,36.86,70033.22,505.6,0.42833,0.00017,25.08932]
[1780383635729,36.86,70036.55,505.6,0.42889,0.00017,25.09692]
[1780383636157,36.86,70037.63,505.6,0.42907,0.00017,25.09939]
[1780383639361,36.86,70031.49,505.6,0.42805,0.00017,25.08544]
[1780383642393,36.86,70033.33,505.6,0.42836,0.00017,25.0897]
[1780383645680,36.87,70028.36,505.6,0.42753,0.00017,25.07836]
[1780383645703,36.87,70028.82,505.6,0.42761,0.00017,25.07945]
[1780383645859,36.87,70028.82,505.6,0.42761,0.00017,25.07945]
[1780383645924,36.87,70028.82,505.6,0.42761,0.00017,25.07945]
[1780383646445,36.87,70021.3,505.6,0.42636,0.00017,25.06204]
[1780383647645,36.87,70021.3,505.6,0.42636,0.00017,25.06204]
[1780383648753,36.87,70018.62,505.6,0.42591,0.00017,25.05574]
[1780383654501,36.86,70015.11,505.6,0.42533,0.00017,25.04744]
[1780383655569,36.86,70015.11,505.6,0.42533,0.00017,25.04744]
[1780383655747,36.86,70015.11,505.6,0.42533,0.00017,25.04744]
[1780383657635,36.86,70011.5,505.6,0.42472,0.00017,25.03888]
[1780383657838,36.86,70009.71,505.6,0.42443,0.00017,25.03465]
[1780383657877,36.86,70009.71,505.6,0.42443,0.00017,25.03465]
[1780383658822,36.86,70002.46,505.6,0.42322,0.00017,25.01726]
[1780383660173,36.86,70001.46,505.6,0.42306,0.00017,25.01485]
[1780383660249,36.86,70001.46,505.6,0.42306,0.00017,25.01485]
[1780383660271,36.86,70001.46,505.6,0.42306,0.00017,25.01485]
[1780383660448,36.86,70001.46,505.6,0.42306,0.00017,25.01485]
[1780383661118,36.86,69995.95,505.6,0.42214,0.00017,25.00146]
[1780383661241,36.86,69995.95,505.6,0.42214,0.00017,25.00146]
[1780383661448,36.86,69995.95,505.6,0.42214,0.00017,25.00146]
[1780383661468,36.86,69995.95,505.6,0.42214,0.00017,25.00146]
[1780383661535,36.86,69995.95,505.6,0.42214,0.00017,25.00146]
[1780383661701,36.86,69995.95,505.6,0.42214,0.00017,25.00146]
[1780383661750,36.87,69983.4,505.6,0.42006,0.00017,24.97048]
[1780383661938,36.87,69983.4,505.6,0.42006,0.00017,24.97048]
[1780383662038,36.87,69983.4,505.6,0.42006,0.00017,24.97048]
[1780383662078,36.87,69983.4,505.6,0.42006,0.00017,24.97048]
[1780383662150,36.87,69983.4,505.6,0.42006,0.00017,24.97048]
[1780383662537,36.87,69983.4,505.6,0.42006,0.00017,24.97048]
[1780383662704,36.86,69979.08,505.6,0.41934,0.00017,24.95963]
[1780383662948,36.86,69979.08,505.6,0.41934,0.00017,24.95963]
[1780383664521,36.86,69981.43,505.6,0.41973,0.00017,24.96551]
[1780383667243,36.86,69975.25,505.6,0.4187,0.00017,24.94991]
[1780383667349,36.86,69975.25,505.6,0.4187,0.00017,24.94991]
[1780383668014,36.86,69971.35,505.6,0.41805,0.00017,24.94]
[1780383668035,36.86,69971.35,505.6,0.41805,0.00017,24.94]
[1780383668153,36.86,69971.35,505.6,0.41805,0.00017,24.94]
[1780383668209,36.86,69971.35,505.6,0.41805,0.00017,24.94]
[1780383668389,36.86,69971.35,505.6,0.41805,0.00017,24.94]
[1780383668669,36.86,69971.35,505.6,0.41805,0.00017,24.94]
[1780383668820,36.86,69959.21,505.6,0.41604,0.00017,24.90874]
[1780383669141,36.86,69959.21,505.6,0.41604,0.00017,24.90874]
[1780383669672,36.86,69959.21,505.6,0.41604,0.00017,24.90874]
[1780383670183,36.86,69954.55,505.6,0.41527,0.00017,24.89659]
[1780383670187,36.86,69954.55,505.6,0.41527,0.00017,24.89659]
[1780383670208,36.86,69954.55,505.6,0.41527,0.00017,24.89659]
[1780383670457,36.86,69954.55,505.6,0.41527,0.00017,24.89659]
[1780383670917,36.86,69953.94,505.6,0.41517,0.00017,24.89502]
[1780383670921,36.86,69953.94,505.6,0.41517,0.00017,24.89502]
[1780383672027,36.86,69953.68,505.6,0.41513,0.00017,24.89439]
[1780383672468,36.86,69953.68,505.6,0.41513,0.00017,24.89439]
[1780383672711,36.87,69944.58,505.6,0.41363,0.00017,24.8704]
[1780383673214,36.87,69944.58,505.6,0.41363,0.00017,24.8704]
[1780383673399,36.87,69944.58,505.6,0.41363,0.00017,24.8704]
[1780383673455,36.87,69944.58,505.6,0.41363,0.00017,24.8704]
[1780383673647,36.87,69944.58,505.6,0.41363,0.00017,24.8704]
[1780383673737,36.87,69944.58,505.6,0.41363,0.00017,24.8704]
[1780383673752,36.87,69925.56,505.6,0.41048,0.00017,24.81901]
[1780383673903,36.87,69925.56,505.6,0.41048,0.00017,24.81901]
[1780383673937,36.87,69925.56,505.6,0.41048,0.00017,24.81901]
[1780383674007,36.87,69925.56,505.6,0.41048,0.00017,24.81901]
[1780383674154,36.87,69925.56,505.6,0.41048,0.00017,24.81901]
[1780383674491,36.87,69925.56,505.6,0.41048,0.00017,24.81901]
[1780383674492,36.87,69925.56,505.6,0.41048,0.00017,24.81901]
[1780383674802,36.87,69918.27,505.6,0.40928,0.00017,24.79894]
[1780383675380,36.87,69918.27,505.6,0.40928,0.00017,24.79894]
[1780383675477,36.87,69918.27,505.6,0.40928,0.00017,24.79894]
[1780383675502,36.87,69918.27,505.6,0.40928,0.00017,24.79894]
[1780383675733,36.87,69918.27,505.6,0.40928,0.00017,24.79894]
[1780383675783,36.87,69917.51,505.6,0.40916,0.00017,24.79695]
[1780383676176,36.87,69917.51,505.6,0.40916,0.00017,24.79695]
[1780383676768,36.87,69917.51,505.6,0.40916,0.00017,24.79695]
[1780383677041,36.87,69923.39,505.6,0.41014,0.00017,24.81326]
[1780383677046,36.87,69923.39,505.6,0.41014,0.00017,24.81326]
[1780383678129,36.87,69921.35,505.6,0.4098,0.00017,24.80769]
[1780383678516,36.87,69921.35,505.6,0.4098,0.00017,24.80769]
[1780383678529,36.87,69921.35,505.6,0.4098,0.00017,24.80769]
[1780383679285,36.87,69920.9,505.6,0.40973,0.00017,24.80651]
[1780383679772,36.87,69920.9,505.6,0.40973,0.00017,24.80651]
[1780383679806,36.87,69920.9,505.6,0.40973,0.00017,24.80651]
[1780383681593,36.88,69927.31,505.6,0.4108,0.00017,24.82422]
[1780383681948,36.88,69929.61,505.6,0.41118,0.00017,24.83055]
[1780383683172,36.88,69928.25,505.6,0.41096,0.00017,24.82688]
[1780383683970,36.88,69925.36,505.6,0.41049,0.00017,24.81903]
[1780383684046,36.88,69925.36,505.6,0.41049,0.00017,24.81903]
[1780383684058,36.88,69925.36,505.6,0.41049,0.00017,24.81903]
[1780383684130,36.88,69925.36,505.6,0.41049,0.00017,24.81903]
[1780383684318,36.88,69925.36,505.6,0.41049,0.00017,24.81903]
[1780383685812,36.88,69920.63,505.6,0.40971,0.00017,24.80607]
[1780383686321,36.88,69919.11,505.6,0.40946,0.00017,24.80192]
[1780383687021,36.88,69916.69,505.6,0.40907,0.00017,24.79527]
[1780383687075,36.88,69916.69,505.6,0.40907,0.00017,24.79527]
[1780383687818,36.89,69910.23,505.6,0.408,0.00016,24.77731]
[1780383689164,36.89,69909.95,505.6,0.40796,0.00016,24.7766]
[1780383689171,36.89,69909.95,505.6,0.40796,0.00016,24.7766]
[1780383689183,36.89,69909.95,505.6,0.40796,0.00016,24.7766]
[1780383689216,36.89,69909.95,505.6,0.40796,0.00016,24.7766]
[1780383689234,36.89,69909.95,505.6,0.40796,0.00016,24.7766]
[1780383689403,36.89,69909.95,505.6,0.40796,0.00016,24.7766]
[1780383689452,36.89,69909.95,505.6,0.40796,0.00016,24.7766]
[1780383689592,36.89,69909.95,505.6,0.40796,0.00016,24.7766]
[1780383689676,36.89,69909.95,505.6,0.40796,0.00016,24.7766]
[1780383689831,36.89,69903.47,505.6,0.40689,0.00016,24.75829]
[1780383690056,36.89,69903.47,505.6,0.40689,0.00016,24.75829]
[1780383690317,36.89,69903.47,505.6,0.40689,0.00016,24.75829]
[1780383690595,36.89,69903.47,505.6,0.40689,0.00016,24.75829]
[1780383690610,36.89,69903.47,505.6,0.40689,0.00016,24.75829]
[1780383690841,36.89,69894.51,505.6,0.40542,0.00016,24.73278]
[1780383690908,36.89,69894.51,505.6,0.40542,0.00016,24.73278]
[1780383691848,36.89,69885.88,505.6,0.40399,0.00016,24.70489]
[1780383692110,36.89,69885.88,505.6,0.40399,0.00016,24.70489]
[1780383692207,36.89,69885.88,505.6,0.40399,0.00016,24.70489]
[1780383692855,36.89,69884.29,505.6,0.40373,0.00016,24.7003]
[1780383693081,36.89,69884.29,505.6,0.40373,0.00016,24.7003]
[1780383693186,36.89,69884.29,505.6,0.40373,0.00016,24.7003]
[1780383694882,36.89,69881.29,505.6,0.40324,0.00016,24.69162]
[1780383695957,36.89,69886.18,505.6,0.40404,0.00016,24.70586]
[1780383696233,36.89,69886.18,505.6,0.40404,0.00016,24.70586]
[1780383696352,36.89,69886.18,505.6,0.40404,0.00016,24.70586]
[1780383696591,36.89,69886.18,505.6,0.40404,0.00016,24.70586]
[1780383696633,36.89,69886.18,505.6,0.40404,0.00016,24.70586]
[1780383696651,36.89,69886.18,505.6,0.40404,0.00016,24.70586]
[1780383696753,36.89,69886.18,505.6,0.40404,0.00016,24.70586]
[1780383697267,36.89,69885.9,505.6,0.404,0.00016,24.70509]
[1780383697458,36.89,69877.48,505.6,0.40261,0.00016,24.68048]
[1780383698140,36.89,69877.48,505.6,0.40261,0.00016,24.68048]
[1780383698526,36.89,69871.2,505.6,0.40158,0.00016,24.66198]
[1780383699097,36.89,69871.2,505.6,0.40158,0.00016,24.66198]
[1780383699122,36.89,69871.2,505.6,0.40158,0.00016,24.66198]
[1780383699502,36.89,69871.2,505.6,0.40158,0.00016,24.66198]
[1780383699559,36.89,69871.2,505.6,0.40158,0.00016,24.66198]
[1780383699621,36.89,69871.2,505.6,0.40158,0.00016,24.66198]
[1780383699672,36.89,69871.2,505.6,0.40158,0.00016,24.66198]
[1780383699681,36.89,69871.2,505.6,0.40158,0.00016,24.66198]
[1780383699715,36.89,69871.2,505.6,0.40158,0.00016,24.66198]
[1780383699785,36.89,69871.2,505.6,0.40158,0.00016,24.66198]
[1780383699896,36.89,69869.17,505.6,0.40125,0.00016,24.65598]
[1780383699923,36.89,69869.17,505.6,0.40125,0.00016,24.65598]
[1780383699988,36.89,69869.17,505.6,0.40125,0.00016,24.65598]
[1780383700195,36.89,69869.17,505.6,0.40125,0.00016,24.65598]
[1780383700226,36.89,69869.17,505.6,0.40125,0.00016,24.65598]
[1780383700348,36.89,69869.17,505.6,0.40125,0.00016,24.65598]
[1780383700368,36.89,69857.98,505.6,0.39941,0.00016,24.62244]
[1780383701712,36.89,69857.98,505.6,0.39941,0.00016,24.62244]
[1780383701786,36.89,69857.98,505.6,0.39941,0.00016,24.62244]
[1780383701882,36.89,69857.98,505.6,0.39941,0.00016,24.62244]
[1780383701890,36.89,69848.53,505.6,0.39787,0.00016,24.59376]
[1780383701900,36.89,69848.53,505.6,0.39787,0.00016,24.59376]
[1780383701908,36.89,69848.53,505.6,0.39787,0.00016,24.59376]
[1780383701995,36.89,69848.53,505.6,0.39787,0.00016,24.59376]
[1780383702240,36.89,69848.53,505.6,0.39787,0.00016,24.59376]
[1780383702439,36.89,69848.53,505.6,0.39787,0.00016,24.59376]
[1780383702597,36.89,69848.53,505.6,0.39787,0.00016,24.59376]
[1780383702738,36.89,69848.53,505.6,0.39787,0.00016,24.59376]
[1780383703309,36.89,69844.07,505.6,0.39714,0.00016,24.58012]
[1780383703322,36.89,69844.07,505.6,0.39714,0.00016,24.58012]
[1780383703702,36.89,69844.07,505.6,0.39714,0.00016,24.58012]
[1780383704108,36.9,69848.18,505.6,0.39781,0.00016,24.59279]
[1780383704112,36.9,69848.18,505.6,0.39781,0.00016,24.59279]
[1780383704158,36.9,69848.18,505.6,0.39781,0.00016,24.59279]
[1780383704252,36.9,69848.18,505.6,0.39781,0.00016,24.59279]
[1780383704360,36.9,69848.18,505.6,0.39781,0.00016,24.59279]
[1780383704448,36.9,69848.18,505.6,0.39781,0.00016,24.59279]
[1780383704867,36.9,69848.18,505.6,0.39781,0.00016,24.59279]
[1780383704567,36.9,69859.91,505.6,0.39974,0.00016,24.6284]
[1780383705581,36.9,69859.91,505.6,0.39974,0.00016,24.6284]
[1780383705739,36.9,69859.91,505.6,0.39974,0.00016,24.6284]
[1780383705775,36.93,69874.38,505.6,0.40223,0.00016,24.67329]
[1780383706508,36.93,69874.38,505.6,0.40223,0.00016,24.67329]
[1780383706772,36.93,69874.38,505.6,0.40223,0.00016,24.67329]
[1780383707277,36.93,69876.55,505.6,0.40259,0.00016,24.67974]
[1780383707433,36.93,69876.55,505.6,0.40259,0.00016,24.67974]
[1780383707459,36.93,69878.57,505.6,0.40292,0.00016,24.68567]
[1780383707923,36.93,69878.57,505.6,0.40292,0.00016,24.68567]
[1780383707975,36.93,69878.57,505.6,0.40292,0.00016,24.68567]
[1780383707998,36.93,69878.57,505.6,0.40292,0.00016,24.68567]
[1780383708615,36.93,69878.57,505.6,0.40292,0.00016,24.68567]
[1780383708672,36.93,69868.44,505.6,0.40126,0.00016,24.65578]
[1780383708971,36.93,69858.5,505.6,0.39962,0.00016,24.62604]
[1780383710034,36.93,69858.5,505.6,0.39962,0.00016,24.62604]
[1780383710113,36.93,69858.5,505.6,0.39962,0.00016,24.62604]
[1780383710442,36.93,69858.5,505.6,0.39962,0.00016,24.62604]
[1780383710516,36.93,69858.5,505.6,0.39962,0.00016,24.62604]
[1780383710562,36.94,69851.7,505.6,0.39852,0.00016,24.6056]
[1780383711210,36.94,69851.7,505.6,0.39852,0.00016,24.6056]
[1780383711441,36.94,69851.7,505.6,0.39852,0.00016,24.6056]
[1780383711535,36.94,69851.7,505.6,0.39852,0.00016,24.6056]
[1780383711573,36.94,69851.7,505.6,0.39852,0.00016,24.6056]
[1780383711583,36.94,69851.7,505.6,0.39852,0.00016,24.6056]
[1780383711596,36.94,69851.7,505.6,0.39852,0.00016,24.6056]
[1780383711763,36.94,69851.7,505.6,0.39852,0.00016,24.6056]
[1780383711992,36.94,69851.7,505.6,0.39852,0.00016,24.6056]
[1780383712000,36.94,69851.7,505.6,0.39852,0.00016,24.6056]
[1780383712145,36.94,69851.7,505.6,0.39852,0.00016,24.6056]
[1780383711824,36.94,69843.2,505.6,0.39713,0.00016,24.57964]
[1780383712317,36.94,69843.2,505.6,0.39713,0.00016,24.57964]
[1780383712647,36.94,69843.2,505.6,0.39713,0.00016,24.57964]
[1780383712713,36.94,69828.74,505.6,0.39477,0.00016,24.53486]
[1780383713061,36.94,69828.74,505.6,0.39477,0.00016,24.53486]
[1780383713172,36.94,69828.74,505.6,0.39477,0.00016,24.53486]
[1780383713275,36.94,69828.74,505.6,0.39477,0.00016,24.53486]
[1780383713382,36.94,69828.74,505.6,0.39477,0.00016,24.53486]
[1780383713522,36.94,69828.74,505.6,0.39477,0.00016,24.53486]
[1780383713928,36.94,69825.44,505.6,0.39423,0.00016,24.52452]
[1780383714580,36.94,69825.44,505.6,0.39423,0.00016,24.52452]
[1780383714789,36.94,69816.69,505.6,0.3928,0.00016,24.49684]
[1780383715711,36.94,69816.69,505.6,0.3928,0.00016,24.49684]
[1780383715925,36.94,69816.69,505.6,0.3928,0.00016,24.49684]
[1780383715921,36.94,69806.35,505.6,0.3911,0.00016,24.46363]
[1780383716860,36.94,69813.88,505.6,0.39233,0.00016,24.48778]
[1780383717672,36.94,69813.88,505.6,0.39233,0.00016,24.48778]
[1780383717784,36.94,69813.88,505.6,0.39233,0.00016,24.48778]
[1780383720785,36.95,69808.64,505.6,0.39151,0.00016,24.47163]
[1780383720793,36.95,69808.64,505.6,0.39151,0.00016,24.47163]
[1780383720806,36.95,69808.64,505.6,0.39151,0.00016,24.47163]
[1780383721010,36.95,69808.64,505.6,0.39151,0.00016,24.47163]
[1780383720869,36.95,69809.07,505.6,0.39159,0.00016,24.47304]
[1780383721116,36.95,69809.07,505.6,0.39159,0.00016,24.47304]
[1780383721132,36.95,69809.07,505.6,0.39159,0.00016,24.47304]
[1780383721223,36.95,69809.07,505.6,0.39159,0.00016,24.47304]
[1780383721804,36.95,69809.07,505.6,0.39159,0.00016,24.47304]
[1780383721935,36.95,69809.07,505.6,0.39159,0.00016,24.47304]
[1780383721882,36.97,69821.72,505.6,0.39372,0.00016,24.51443]
[1780383724100,36.99,69826.29,505.6,0.39453,0.00016,24.53003]
[1780383725552,36.99,69826.29,505.6,0.39453,0.00016,24.53003]
[1780383725935,36.99,69826.29,505.6,0.39453,0.00016,24.53003]
[1780383727656,37.0,69826.19,505.6,0.39453,0.00016,24.52987]
[1780383729622,37.0,69834.26,505.6,0.39585,0.00016,24.55518]
[1780383729793,37.0,69834.26,505.6,0.39585,0.00016,24.55518]
[1780383729916,37.0,69834.26,505.6,0.39585,0.00016,24.55518]
[1780383729954,37.0,69834.26,505.6,0.39585,0.00016,24.55518]
[1780383730142,37.0,69822.27,505.6,0.3939,0.00016,24.51783]
[1780383731180,37.0,69822.27,505.6,0.3939,0.00016,24.51783]
[1780383731631,37.0,69822.27,505.6,0.3939,0.00016,24.51783]
[1780383732330,37.0,69819.17,505.6,0.3934,0.00016,24.50805]
[1780383732640,37.0,69819.17,505.6,0.3934,0.00016,24.50805]
[1780383732946,37.0,69819.17,505.6,0.3934,0.00016,24.50805]
[1780383733229,37.0,69818.84,505.6,0.39334,0.00016,24.50703]
[1780383733281,37.0,69818.84,505.6,0.39334,0.00016,24.50703]
[1780383733473,37.0,69818.84,505.6,0.39334,0.00016,24.50703]
[1780383733533,37.0,69818.84,505.6,0.39334,0.00016,24.50703]
[1780383735292,37.0,69813.38,505.6,0.39246,0.00016,24.48976]
[1780383735467,37.0,69813.38,505.6,0.39246,0.00016,24.48976]
[1780383735632,37.0,69813.38,505.6,0.39246,0.00016,24.48976]
[1780383735758,37.0,69813.38,505.6,0.39246,0.00016,24.48976]
[1780383735836,37.0,69813.38,505.6,0.39246,0.00016,24.48976]
[1780383735838,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736034,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736192,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736223,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736248,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736258,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736462,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736518,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736560,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736674,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736731,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736788,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736938,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736960,37.0,69806.8,505.6,0.39139,0.00016,24.46874]
[1780383736892,37.0,69782.1,505.6,0.38736,0.00016,24.38812]
[1780383737086,37.0,69782.1,505.6,0.38736,0.00016,24.38812]
[1780383737127,37.0,69782.1,505.6,0.38736,0.00016,24.38812]
[1780383737274,37.0,69782.1,505.6,0.38736,0.00016,24.38812]
[1780383737327,37.0,69782.1,505.6,0.38736,0.00016,24.38812]
[1780383737623,37.0,69782.1,505.6,0.38736,0.00016,24.38812]
[1780383737890,37.0,69782.1,505.6,0.38736,0.00016,24.38812]
[1780383737935,37.0,69782.1,505.6,0.38736,0.00016,24.38812]
[1780383737652,37.0,69783.32,505.6,0.38756,0.00016,24.3921]
[1780383738087,37.0,69783.32,505.6,0.38756,0.00016,24.3921]
[1780383738161,37.0,69783.32,505.6,0.38756,0.00016,24.3921]
[1780383738187,37.0,69783.32,505.6,0.38756,0.00016,24.3921]
[1780383738405,37.0,69783.32,505.6,0.38756,0.00016,24.3921]
[1780383738465,37.0,69783.32,505.6,0.38756,0.00016,24.3921]
[1780383738472,37.0,69783.32,505.6,0.38756,0.00016,24.3921]
[1780383738814,37.0,69783.32,505.6,0.38756,0.00016,24.3921]
[1780383738877,37.0,69783.32,505.6,0.38756,0.00016,24.3921]
[1780383738895,37.0,69783.32,505.6,0.38756,0.00016,24.3921]
[1780383738918,37.0,69783.32,505.6,0.38756,0.00016,24.3921]
[1780383738943,37.0,69784.32,505.6,0.38772,0.00016,24.39544]
[1780383739161,37.0,69784.32,505.6,0.38772,0.00016,24.39544]
[1780383739208,37.0,69784.32,505.6,0.38772,0.00016,24.39544]
[1780383739231,37.0,69784.32,505.6,0.38772,0.00016,24.39544]
[1780383739964,37.0,69784.32,505.6,0.38772,0.00016,24.39544]
[1780383739881,37.0,69794.7,505.6,0.38941,0.00016,24.42951]
[1780383740440,37.0,69794.7,505.6,0.38941,0.00016,24.42951]
[1780383740739,37.0,69810.02,505.6,0.39191,0.00016,24.47907]
[1780383741138,37.0,69810.02,505.6,0.39191,0.00016,24.47907]
[1780383741743,37.0,69810.02,505.6,0.39191,0.00016,24.47907]
[1780383741759,37.0,69810.02,505.6,0.39191,0.00016,24.47907]
[1780383741772,37.0,69810.02,505.6,0.39191,0.00016,24.47907]
[1780383741970,37.0,69810.02,505.6,0.39191,0.00016,24.47907]
[1780383741973,37.02,69817.66,505.6,0.39322,0.00016,24.50456]
[1780383742116,37.02,69817.66,505.6,0.39322,0.00016,24.50456]
[1780383742412,37.02,69817.66,505.6,0.39322,0.00016,24.50456]
[1780383743119,37.03,69822.96,505.6,0.3941,0.00016,24.52151]
[1780383743177,37.03,69822.96,505.6,0.3941,0.00016,24.52151]
[1780383743297,37.03,69822.96,505.6,0.3941,0.00016,24.52151]
[1780383743601,37.03,69822.96,505.6,0.3941,0.00016,24.52151]
[1780383743802,37.03,69822.96,505.6,0.3941,0.00016,24.52151]
[1780383743806,37.03,69822.96,505.6,0.3941,0.00016,24.52151]
[1780383743905,37.03,69822.96,505.6,0.3941,0.00016,24.52151]
[1780383743907,37.03,69827.57,505.6,0.39485,0.00016,24.53596]
[1780383744095,37.03,69827.57,505.6,0.39485,0.00016,24.53596]
[1780383744178,37.03,69827.57,505.6,0.39485,0.00016,24.53596]
[1780383744244,37.03,69827.57,505.6,0.39485,0.00016,24.53596]
[1780383744384,37.03,69827.57,505.6,0.39485,0.00016,24.53596]
[1780383745767,37.04,69828.7,505.6,0.39508,0.00016,24.54024]
[1780383746294,37.04,69825.85,505.6,0.39462,0.00016,24.53141]
[1780383746571,37.04,69825.85,505.6,0.39462,0.00016,24.53141]
[1780383747007,37.05,69829.81,505.6,0.39527,0.00016,24.54383]
[1780383747081,37.05,69829.81,505.6,0.39527,0.00016,24.54383]
[1780383747299,37.05,69829.81,505.6,0.39527,0.00016,24.54383]
[1780383747503,37.05,69829.81,505.6,0.39527,0.00016,24.54383]
[1780383747625,37.05,69829.81,505.6,0.39527,0.00016,24.54383]
[1780383747632,37.05,69829.81,505.6,0.39527,0.00016,24.54383]
[1780383748124,37.05,69833.99,505.6,0.39596,0.00016,24.55687]
[1780383748162,37.05,69833.99,505.6,0.39596,0.00016,24.55687]
[1780383748306,37.05,69833.99,505.6,0.39596,0.00016,24.55687]
[1780383748434,37.05,69833.99,505.6,0.39596,0.00016,24.55687]
[1780383748646,37.05,69833.99,505.6,0.39596,0.00016,24.55687]
[1780383748840,37.05,69833.99,505.6,0.39596,0.00016,24.55687]
[1780383748865,37.05,69833.99,505.6,0.39596,0.00016,24.55687]
[1780383749135,37.05,69839.36,505.6,0.39684,0.00016,24.5735]
[1780383749226,37.05,69839.36,505.6,0.39684,0.00016,24.5735]
[1780383749758,37.05,69839.36,505.6,0.39684,0.00016,24.5735]
[1780383749875,37.05,69839.36,505.6,0.39684,0.00016,24.5735]
[1780383749927,37.05,69839.36,505.6,0.39684,0.00016,24.5735]
[1780383749940,37.05,69839.36,505.6,0.39684,0.00016,24.5735]
[1780383749998,37.05,69839.36,505.6,0.39684,0.00016,24.5735]
[1780383750016,37.05,69844.9,505.6,0.39775,0.00016,24.59052]
[1780383750263,37.05,69844.9,505.6,0.39775,0.00016,24.59052]
[1780383750416,37.05,69844.9,505.6,0.39775,0.00016,24.59052]
[1780383750583,37.05,69844.9,505.6,0.39775,0.00016,24.59052]
[1780383750626,37.05,69844.9,505.6,0.39775,0.00016,24.59052]
[1780383750889,37.05,69844.9,505.6,0.39775,0.00016,24.59052]
[1780383751201,37.05,69846.61,505.6,0.39803,0.00016,24.59578]
[1780383751315,37.05,69846.61,505.6,0.39803,0.00016,24.59578]
[1780383751441,37.05,69846.61,505.6,0.39803,0.00016,24.59578]
[1780383751735,37.05,69846.61,505.6,0.39803,0.00016,24.59578]
[1780383751793,37.05,69839.76,505.6,0.3969,0.00016,24.57185]
[1780383752274,37.05,69839.76,505.6,0.3969,0.00016,24.57185]
[1780383753190,37.05,69835.27,505.6,0.39617,0.00016,24.55805]
[1780383753428,37.05,69835.27,505.6,0.39617,0.00016,24.55805]
[1780383753640,37.05,69835.27,505.6,0.39617,0.00016,24.55805]
[1780383753761,37.05,69835.27,505.6,0.39617,0.00016,24.55805]
[1780383753885,37.05,69823.55,505.6,0.39426,0.00016,24.5216]
[1780383754082,37.05,69823.55,505.6,0.39426,0.00016,24.5216]
[1780383754441,37.05,69823.55,505.6,0.39426,0.00016,24.5216]
[1780383754639,37.05,69823.55,505.6,0.39426,0.00016,24.5216]
[1780383755104,37.05,69821.1,505.6,0.39386,0.00016,24.5139]
[1780383755234,37.05,69821.1,505.6,0.39386,0.00016,24.5139]
[1780383755641,37.05,69821.1,505.6,0.39386,0.00016,24.5139]
[1780383755981,37.05,69821.1,505.6,0.39386,0.00016,24.5139]
[1780383756001,37.05,69821.1,505.6,0.39386,0.00016,24.51391]
[1780383756547,37.05,69821.1,505.6,0.39386,0.00016,24.51391]
[1780383756581,37.05,69821.1,505.6,0.39386,0.00016,24.51391]
[1780383756719,37.05,69821.1,505.6,0.39386,0.00016,24.51391]
[1780383756891,37.05,69821.1,505.6,0.39386,0.00016,24.51391]
[1780383756929,37.05,69820.57,505.6,0.39378,0.00016,24.51232]
[1780383757191,37.05,69820.57,505.6,0.39378,0.00016,24.51232]
[1780383757913,37.06,69808.31,505.6,0.3918,0.00016,24.47378]
[1780383758067,37.06,69808.31,505.6,0.3918,0.00016,24.47378]
[1780383758549,37.06,69808.31,505.6,0.3918,0.00016,24.47378]
[1780383759303,37.07,69806.43,505.6,0.39152,0.00016,24.46814]
[1780383759347,37.07,69806.43,505.6,0.39152,0.00016,24.46814]
[1780383759376,37.07,69806.43,505.6,0.39152,0.00016,24.46814]
[1780383759397,37.07,69806.43,505.6,0.39152,0.00016,24.46814]
[1780383760151,37.07,69804.66,505.6,0.39123,0.00016,24.46252]
[1780383760504,37.07,69804.66,505.6,0.39123,0.00016,24.46252]
[1780383760807,37.07,69804.66,505.6,0.39123,0.00016,24.46252]
[1780383760847,37.07,69793.19,505.6,0.38937,0.00016,24.42546]
[1780383761166,37.07,69793.19,505.6,0.38937,0.00016,24.42546]
[1780383761662,37.07,69793.19,505.6,0.38937,0.00016,24.42546]
[1780383761694,37.07,69793.19,505.6,0.38937,0.00016,24.42546]
[1780383761882,37.07,69793.19,505.6,0.38937,0.00016,24.42546]
[1780383761946,37.07,69793.19,505.6,0.38937,0.00016,24.42546]
[1780383761957,37.07,69793.19,505.6,0.38937,0.00016,24.42546]
[1780383761932,37.07,69786.71,505.6,0.38832,0.00016,24.4043]
[1780383762227,37.07,69786.71,505.6,0.38832,0.00016,24.4043]
[1780383762939,37.07,69786.71,505.6,0.38832,0.00016,24.4043]
[1780383764287,37.07,69785.47,505.6,0.38813,0.00016,24.40035]
[1780383767063,37.09,69784.15,505.6,0.38796,0.00016,24.39682]
[1780383767484,37.1,69784.94,505.6,0.38812,0.00016,24.40008]
[1780383769409,37.1,69785.64,505.6,0.38823,0.00016,24.40236]
[1780383769776,37.1,69785.64,505.6,0.38823,0.00016,24.40236]
[1780383770049,37.1,69784.66,505.6,0.38807,0.00016,24.39912]
[1780383770057,37.1,69784.66,505.6,0.38807,0.00016,24.39912]
[1780383770708,37.1,69784.66,505.6,0.38807,0.00016,24.39912]
[1780383770807,37.1,69784.66,505.6,0.38807,0.00016,24.39912]
[1780383770986,37.1,69777.95,505.6,0.38699,0.00016,24.37696]
[1780383771962,37.1,69777.95,505.6,0.38699,0.00016,24.37696]
[1780383772520,37.09,69770.34,505.6,0.38574,0.00016,24.35141]
[1780383776185,37.14,69770.01,505.6,0.38584,0.00016,24.35305]
[1780383776211,37.14,69770.01,505.6,0.38584,0.00016,24.35305]
[1780383776549,37.15,69767.17,505.6,0.38542,0.00016,24.34443]
[1780383777212,37.15,69767.17,505.6,0.38542,0.00016,24.34443]
[1780383777956,37.15,69767.17,505.6,0.38542,0.00016,24.34443]
[1780383777975,37.15,69767.17,505.6,0.38542,0.00016,24.34443]
[1780383777999,37.15,69767.17,505.6,0.38542,0.00016,24.34443]
[1780383778041,37.15,69767.17,505.6,0.38542,0.00016,24.34443]
[1780383778281,37.15,69767.27,505.6,0.38544,0.00016,24.34477]
[1780383778372,37.15,69767.27,505.6,0.38544,0.00016,24.34477]
[1780383778422,37.15,69767.27,505.6,0.38544,0.00016,24.34477]
[1780383778440,37.15,69767.27,505.6,0.38544,0.00016,24.34477]
[1780383778456,37.15,69767.27,505.6,0.38544,0.00016,24.34477]
[1780383778586,37.15,69767.27,505.6,0.38544,0.00016,24.34477]
[1780383778878,37.15,69767.27,505.6,0.38544,0.00016,24.34477]
[1780383778978,37.15,69748.66,505.6,0.38244,0.00016,24.28187]
[1780383779077,37.15,69748.66,505.6,0.38244,0.00016,24.28187]
[1780383779244,37.15,69748.66,505.6,0.38244,0.00016,24.28187]
[1780383779493,37.15,69748.66,505.6,0.38244,0.00016,24.28187]
[1780383779589,37.15,69748.66,505.6,0.38244,0.00016,24.28187]
[1780383779764,37.15,69748.66,505.6,0.38244,0.00016,24.28187]
[1780383780106,37.15,69743.95,505.6,0.38168,0.00016,24.26572]
[1780383780114,37.15,69743.95,505.6,0.38168,0.00016,24.26572]
[1780383780440,37.15,69743.95,505.6,0.38168,0.00016,24.26572]
[1780383780697,37.15,69743.95,505.6,0.38168,0.00016,24.26572]
[1780383780876,37.15,69743.95,505.6,0.38168,0.00016,24.26572]
[1780383781322,37.15,69741.55,505.6,0.38129,0.00016,24.25751]
[1780383781628,37.15,69741.55,505.6,0.38129,0.00016,24.25751]
[1780383781817,37.15,69741.55,505.6,0.38129,0.00016,24.25751]
[1780383781920,37.15,69741.55,505.6,0.38129,0.00016,24.25751]
[1780383782007,37.15,69741.55,505.6,0.38129,0.00016,24.25751]
[1780383782023,37.15,69741.55,505.6,0.38129,0.00016,24.25751]
[1780383781968,37.15,69727.97,505.6,0.37911,0.00016,24.21039]
[1780383782152,37.15,69727.97,505.6,0.37911,0.00016,24.21039]
[1780383782215,37.15,69727.97,505.6,0.37911,0.00016,24.21039]
[1780383782270,37.15,69727.97,505.6,0.37911,0.00016,24.21039]
[1780383782738,37.15,69720.87,505.6,0.37797,0.00016,24.18551]
[1780383783226,37.15,69720.87,505.6,0.37797,0.00016,24.18551]
[1780383783612,37.15,69720.87,505.6,0.37797,0.00016,24.18551]
[1780383783700,37.15,69720.87,505.6,0.37797,0.00016,24.18551]
[1780383784101,37.15,69716.94,505.6,0.37734,0.00016,24.17161]
[1780383784132,37.15,69716.94,505.6,0.37734,0.00016,24.17161]
[1780383784364,37.15,69716.94,505.6,0.37734,0.00016,24.17161]
[1780383784664,37.15,69716.94,505.6,0.37734,0.00016,24.17161]
[1780383785061,37.15,69714.12,505.6,0.37688,0.00016,24.16161]
[1780383785463,37.15,69714.12,505.6,0.37688,0.00016,24.16161]
[1780383786463,37.16,69709.95,505.6,0.37622,0.00016,24.14689]
[1780383786569,37.16,69709.95,505.6,0.37622,0.00016,24.14689]
[1780383786596,37.16,69709.95,505.6,0.37622,0.00016,24.14689]
[1780383786677,37.16,69709.95,505.6,0.37622,0.00016,24.14689]
[1780383786714,37.16,69709.95,505.6,0.37622,0.00016,24.14689]
[1780383786801,37.16,69709.95,505.6,0.37622,0.00016,24.14689]
[1780383786906,37.16,69709.95,505.6,0.37622,0.00016,24.14689]
[1780383786957,37.16,69709.95,505.6,0.37622,0.00016,24.14689]
[1780383786954,37.16,69701.35,505.6,0.37484,0.00016,24.11608]
[1780383787091,37.16,69701.35,505.6,0.37484,0.00016,24.11608]
[1780383787212,37.16,69701.35,505.6,0.37484,0.00016,24.11608]
[1780383787257,37.16,69701.35,505.6,0.37484,0.00016,24.11608]
[1780383787296,37.16,69701.35,505.6,0.37484,0.00016,24.11608]
[1780383787319,37.16,69701.35,505.6,0.37484,0.00016,24.11608]
[1780383787358,37.16,69701.35,505.6,0.37484,0.00016,24.11608]
[1780383787495,37.16,69701.35,505.6,0.37484,0.00016,24.11608]
[1780383787755,37.16,69701.35,505.6,0.37484,0.00016,24.11608]
[1780383787878,37.16,69701.35,505.6,0.37484,0.00016,24.11608]
[1780383788025,37.16,69679.85,505.6,0.3714,0.00016,24.03775]
[1780383788167,37.16,69679.85,505.6,0.3714,0.00016,24.03775]
[1780383788236,37.16,69679.85,505.6,0.3714,0.00016,24.03775]
[1780383788352,37.16,69679.85,505.6,0.3714,0.00016,24.03775]
[1780383789062,37.15,69673.36,505.6,0.37036,0.00016,24.01372]
[1780383789074,37.15,69673.36,505.6,0.37036,0.00016,24.01372]
[1780383789159,37.15,69673.36,505.6,0.37036,0.00016,24.01372]
[1780383789323,37.15,69673.36,505.6,0.37036,0.00016,24.01372]
[1780383789359,37.15,69673.36,505.6,0.37036,0.00016,24.01372]
[1780383789406,37.15,69673.36,505.6,0.37036,0.00016,24.01372]
[1780383789691,37.15,69673.36,505.6,0.37036,0.00016,24.01372]
[1780383789762,37.15,69673.36,505.6,0.37036,0.00016,24.01372]
[1780383789875,37.15,69664.26,505.6,0.3689,0.00016,23.97971]
[1780383790121,37.15,69664.26,505.6,0.3689,0.00016,23.97971]
[1780383790260,37.15,69664.26,505.6,0.3689,0.00016,23.97971]
[1780383790264,37.15,69664.26,505.6,0.3689,0.00016,23.97971]
[1780383790353,37.15,69664.26,505.6,0.3689,0.00016,23.97971]
[1780383790446,37.15,69664.26,505.6,0.3689,0.00016,23.97971]
[1780383790626,37.15,69664.26,505.6,0.3689,0.00016,23.97971]
[1780383790826,37.15,69664.26,505.6,0.3689,0.00016,23.97971]
[1780383790876,37.15,69664.26,505.6,0.3689,0.00016,23.97971]
[1780383790971,37.15,69664.26,505.6,0.3689,0.00016,23.97971]
[1780383791032,37.15,69688.45,505.6,0.37277,0.00016,24.06915]
[1780383791112,37.15,69688.45,505.6,0.37277,0.00016,24.06915]
[1780383791360,37.15,69688.45,505.6,0.37277,0.00016,24.06915]
[1780383791472,37.15,69688.45,505.6,0.37277,0.00016,24.06915]
[1780383791556,37.15,69688.45,505.6,0.37277,0.00016,24.06915]
[1780383791576,37.15,69688.45,505.6,0.37277,0.00016,24.06915]
[1780383791619,37.15,69688.45,505.6,0.37277,0.00016,24.06915]
[1780383791848,37.15,69688.45,505.6,0.37277,0.00016,24.06915]
[1780383791974,37.17,69715.12,505.6,0.37711,0.00016,24.16642]
[1780383792234,37.17,69715.12,505.6,0.37711,0.00016,24.16642]
[1780383792498,37.17,69715.12,505.6,0.37711,0.00016,24.16642]
[1780383792835,37.17,69715.12,505.6,0.37711,0.00016,24.16642]
[1780383793036,37.17,69715.12,505.6,0.37711,0.00016,24.16642]
[1780383792877,37.2,69694.6,505.6,0.3739,0.00016,24.09465]
[1780383793154,37.2,69694.6,505.6,0.3739,0.00016,24.09465]
[1780383793868,37.2,69692.55,505.6,0.37358,0.00016,24.08734]
[1780383794681,37.2,69692.55,505.6,0.37358,0.00016,24.08734]
[1780383795042,37.2,69692.55,505.6,0.37358,0.00016,24.08734]
[1780383795063,37.2,69692.55,505.6,0.37358,0.00016,24.08734]
[1780383795040,37.21,69695.27,505.6,0.37405,0.00016,24.09776]
[1780383795479,37.21,69695.27,505.6,0.37405,0.00016,24.09776]
[1780383795506,37.21,69695.27,505.6,0.37405,0.00016,24.09776]
[1780383795517,37.21,69695.27,505.6,0.37405,0.00016,24.09776]
[1780383795554,37.21,69695.27,505.6,0.37405,0.00016,24.09776]
[1780383795557,37.21,69695.27,505.6,0.37405,0.00016,24.09776]
[1780383795733,37.21,69695.27,505.6,0.37405,0.00016,24.09776]
[1780383795782,37.21,69695.27,505.6,0.37405,0.00016,24.09776]
[1780383795868,37.21,69695.27,505.6,0.37405,0.00016,24.09776]
[1780383796051,37.21,69695.27,505.6,0.37405,0.00016,24.09776]
[1780383796110,37.21,69695.27,505.6,0.37405,0.00016,24.09776]
[1780383795983,37.21,69724.81,505.6,0.37881,0.00016,24.20349]
[1780383796245,37.21,69724.81,505.6,0.37881,0.00016,24.20349]
[1780383796384,37.21,69724.81,505.6,0.37881,0.00016,24.20349]
[1780383796438,37.21,69724.81,505.6,0.37881,0.00016,24.20349]
[1780383796586,37.21,69724.81,505.6,0.37881,0.00016,24.20349]
[1780383796682,37.21,69724.81,505.6,0.37881,0.00016,24.20349]
[1780383796843,37.21,69724.81,505.6,0.37881,0.00016,24.20349]
[1780383796883,37.21,69724.81,505.6,0.37881,0.00016,24.20349]
[1780383796903,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383797168,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383797288,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383797362,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383797410,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383797463,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383797533,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383797535,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383797661,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383797814,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383797954,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383797989,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383798025,37.22,69733.25,505.6,0.38018,0.00016,24.23303]
[1780383798027,37.23,69747.96,505.6,0.38259,0.00016,24.28445]
[1780383798143,37.23,69747.96,505.6,0.38259,0.00016,24.28445]
[1780383798175,37.23,69747.96,505.6,0.38259,0.00016,24.28445]
[1780383798193,37.23,69747.96,505.6,0.38259,0.00016,24.28445]
[1780383798354,37.23,69747.96,505.6,0.38259,0.00016,24.28445]
[1780383798452,37.23,69747.96,505.6,0.38259,0.00016,24.28445]
[1780383799013,37.24,69750.15,505.6,0.38297,0.00016,24.29254]
[1780383799240,37.24,69750.15,505.6,0.38297,0.00016,24.29254]
[1780383799386,37.24,69750.15,505.6,0.38297,0.00016,24.29254]
[1780383799499,37.24,69750.15,505.6,0.38297,0.00016,24.29254]
[1780383799969,37.24,69750.15,505.6,0.38297,0.00016,24.29254]
[1780383800099,37.26,69759.96,505.6,0.38462,0.00016,24.32691]
[1780383800214,37.26,69759.96,505.6,0.38462,0.00016,24.32691]
[1780383800246,37.26,69759.96,505.6,0.38462,0.00016,24.32691]
[1780383800265,37.26,69759.96,505.6,0.38462,0.00016,24.32691]
[1780383800974,37.26,69759.96,505.6,0.38462,0.00016,24.32691]
[1780383801056,37.27,69774.17,505.6,0.38697,0.00016,24.37533]
[1780383801556,37.27,69774.17,505.6,0.38697,0.00016,24.37533]
[1780383802459,37.29,69776.69,505.6,0.38742,0.00016,24.38452]
[1780383802494,37.29,69776.69,505.6,0.38742,0.00016,24.38452]
[1780383803104,37.3,69788.88,505.6,0.38942,0.00016,24.42488]
[1780383803213,37.3,69788.88,505.6,0.38942,0.00016,24.42488]
[1780383803386,37.3,69788.88,505.6,0.38942,0.00016,24.42488]
[1780383803805,37.31,69795.3,505.6,0.39049,0.00016,24.44611]
[1780383804923,37.31,69795.3,505.6,0.39049,0.00016,24.44611]
[1780383804972,37.31,69795.3,505.6,0.39049,0.00016,24.44611]
[1780383805100,37.31,69795.3,505.6,0.39049,0.00016,24.44611]
[1780383805361,37.31,69796.82,505.6,0.39074,0.00016,24.45101]
[1780383805999,37.31,69782.25,505.6,0.38839,0.00016,24.40392]
[1780383807272,37.31,69778.52,505.6,0.38779,0.00016,24.39175]
[1780383807583,37.31,69778.52,505.6,0.38779,0.00016,24.39175]
[1780383807894,37.31,69778.52,505.6,0.38779,0.00016,24.39175]
[1780383807986,37.31,69778.52,505.6,0.38779,0.00016,24.39175]
[1780383808014,37.31,69778.52,505.6,0.38779,0.00016,24.39175]
[1780383808882,37.31,69784.37,505.6,0.38873,0.00016,24.41089]
[1780383808901,37.32,69791.68,505.6,0.38994,0.00016,24.43505]
[1780383810300,37.33,69793.54,505.6,0.39026,0.00016,24.4414]
[1780383811000,37.33,69793.54,505.6,0.39026,0.00016,24.4414]
[1780383811020,37.33,69793.54,505.6,0.39026,0.00016,24.4414]
[1780383811127,37.33,69793.54,505.6,0.39026,0.00016,24.4414]
[1780383811049,37.33,69800.44,505.6,0.39136,0.00016,24.46048]
[1780383811164,37.33,69800.44,505.6,0.39136,0.00016,24.46048]
[1780383811249,37.33,69800.44,505.6,0.39136,0.00016,24.46048]
[1780383811472,37.33,69800.44,505.6,0.39136,0.00016,24.46048]
[1780383811866,37.33,69814.45,505.6,0.39364,0.00016,24.50494]
[1780383812160,37.33,69814.45,505.6,0.39364,0.00016,24.50494]
[1780383812221,37.33,69814.45,505.6,0.39364,0.00016,24.50494]
[1780383813325,37.33,69819.67,505.6,0.39449,0.00016,24.52132]
[1780383814278,37.33,69819.03,505.6,0.39439,0.00016,24.51939]
[1780383816766,37.34,69811.9,505.6,0.39324,0.00016,24.49727]
[1780383819586,37.34,69820.42,505.6,0.39464,0.00016,24.52416]
[1780383820930,37.34,69810.32,505.6,0.39302,0.00016,24.49277]
[1780383821477,37.34,69810.32,505.6,0.39302,0.00016,24.49277]
[1780383821559,37.34,69810.32,505.6,0.39302,0.00016,24.49277]
[1780383821585,37.34,69810.32,505.6,0.39302,0.00016,24.49277]
[1780383821588,37.34,69810.32,505.6,0.39302,0.00016,24.49277]
[1780383821901,37.34,69810.32,505.6,0.39302,0.00016,24.49277]
[1780383821924,37.34,69810.32,505.6,0.39302,0.00016,24.49277]
[1780383821951,37.34,69810.32,505.6,0.39302,0.00016,24.49277]
[1780383822055,37.35,69798.05,505.6,0.39104,0.00016,24.45401]
[1780383822968,37.35,69798.05,505.6,0.39104,0.00016,24.45401]
[1780383823041,37.35,69798.05,505.6,0.39104,0.00016,24.45401]
[1780383823126,37.35,69788.99,505.6,0.38958,0.00016,24.42489]
[1780383823220,37.35,69788.99,505.6,0.38958,0.00016,24.42489]
[1780383823349,37.35,69788.99,505.6,0.38958,0.00016,24.42489]
[1780383823441,37.35,69788.99,505.6,0.38958,0.00016,24.42489]
[1780383823862,37.35,69788.99,505.6,0.38958,0.00016,24.42489]
[1780383824085,37.35,69788.99,505.6,0.38958,0.00016,24.42489]
[1780383824577,37.35,69791.5,505.6,0.38999,0.00016,24.43305]
[1780383824600,37.35,69791.5,505.6,0.38999,0.00016,24.43305]
[1780383825060,37.35,69791.5,505.6,0.38999,0.00016,24.43305]
[1780383825221,37.35,69791.79,505.6,0.39004,0.00016,24.43406]
[1780383825264,37.35,69791.79,505.6,0.39004,0.00016,24.43406]
[1780383825702,37.35,69791.79,505.6,0.39004,0.00016,24.43406]
[1780383825711,37.35,69791.79,505.6,0.39004,0.00016,24.43406]
[1780383825726,37.35,69791.79,505.6,0.39004,0.00016,24.43406]
[1780383825840,37.35,69791.79,505.6,0.39004,0.00016,24.43406]
[1780383825939,37.35,69791.79,505.6,0.39004,0.00016,24.43406]
[1780383826042,37.35,69791.79,505.6,0.39004,0.00016,24.43406]
[1780383826124,37.35,69773.06,505.6,0.38702,0.00016,24.37311]
[1780383826236,37.35,69773.06,505.6,0.38702,0.00016,24.37311]
[1780383826382,37.35,69773.06,505.6,0.38702,0.00016,24.37311]
[1780383826444,37.35,69773.06,505.6,0.38702,0.00016,24.37311]
[1780383826859,37.35,69773.06,505.6,0.38702,0.00016,24.37311]
[1780383826878,37.35,69773.06,505.6,0.38702,0.00016,24.37311]
[1780383826989,37.35,69773.06,505.6,0.38702,0.00016,24.37311]
[1780383826993,37.35,69754.18,505.6,0.38398,0.00016,24.3102]
[1780383827682,37.35,69754.18,505.6,0.38398,0.00016,24.3102]
[1780383827855,37.35,69754.18,505.6,0.38398,0.00016,24.3102]
[1780383828033,37.35,69754.18,505.6,0.38398,0.00016,24.3102]
[1780383828039,37.35,69754.18,505.6,0.38398,0.00016,24.3102]
[1780383828131,37.35,69759.91,505.6,0.3849,0.00016,24.32939]
[1780383829123,37.35,69757.67,505.6,0.38454,0.00016,24.32193]
[1780383829518,37.35,69757.67,505.6,0.38454,0.00016,24.32193]
[1780383829993,37.35,69749.95,505.6,0.3833,0.00016,24.29593]
[1780383831190,37.35,69752.39,505.6,0.38369,0.00016,24.30417]
[1780383832183,37.35,69756.36,505.6,0.38433,0.00016,24.31754]
[1780383832461,37.35,69756.36,505.6,0.38433,0.00016,24.31754]
[1780383832481,37.35,69756.36,505.6,0.38433,0.00016,24.31754]
[1780383832776,37.35,69756.36,505.6,0.38433,0.00016,24.31754]
[1780383833443,37.35,69756.16,505.6,0.38431,0.00016,24.31698]
[1780383833624,37.35,69756.16,505.6,0.38431,0.00016,24.31698]
[1780383833728,37.35,69756.16,505.6,0.38431,0.00016,24.31698]
[1780383834029,37.35,69756.16,505.6,0.38431,0.00016,24.31698]
[1780383834124,37.35,69756.16,505.6,0.38431,0.00016,24.31698]
[1780383834066,37.35,69749.11,505.6,0.38318,0.00016,24.29334]
[1780383834246,37.35,69749.11,505.6,0.38318,0.00016,24.29334]
[1780383834443,37.35,69749.11,505.6,0.38318,0.00016,24.29334]
[1780383834879,37.35,69749.11,505.6,0.38318,0.00016,24.29334]
[1780383835029,37.35,69741.9,505.6,0.38203,0.00016,24.26896]
[1780383835544,37.35,69741.9,505.6,0.38203,0.00016,24.26896]
[1780383835555,37.35,69741.9,505.6,0.38203,0.00016,24.26896]
[1780383835759,37.35,69741.9,505.6,0.38203,0.00016,24.26896]
[1780383836036,37.35,69732.54,505.6,0.38053,0.00016,24.23687]
[1780383836243,37.35,69732.54,505.6,0.38053,0.00016,24.23687]
[1780383836947,37.35,69732.54,505.6,0.38053,0.00016,24.23687]
[1780383836951,37.35,69732.54,505.6,0.38053,0.00016,24.23687]
[1780383836983,37.35,69732.54,505.6,0.38053,0.00016,24.23687]
[1780383838139,37.36,69733.9,505.6,0.38075,0.00016,24.24159]
[1780383838050,37.36,69743.16,505.6,0.38224,0.00016,24.27335]
[1780383838202,37.36,69743.16,505.6,0.38224,0.00016,24.27335]
[1780383838509,37.36,69743.16,505.6,0.38224,0.00016,24.27335]
[1780383840137,37.36,69749.3,505.6,0.38322,0.00016,24.29425]
[1780383840735,37.36,69753.69,505.6,0.38393,0.00016,24.30909]
[1780383841397,37.36,69749.14,505.6,0.3832,0.00016,24.29375]
[1780383841720,37.36,69749.14,505.6,0.3832,0.00016,24.29375]
[1780383841804,37.36,69749.14,505.6,0.3832,0.00016,24.29375]
[1780383841950,37.36,69749.14,505.6,0.3832,0.00016,24.29375]
[1780383842082,37.36,69740.78,505.6,0.38186,0.00016,24.26533]
[1780383842315,37.36,69740.78,505.6,0.38186,0.00016,24.26533]
[1780383843079,37.36,69740.78,505.6,0.38186,0.00016,24.26533]
[1780383843088,37.36,69740.78,505.6,0.38186,0.00016,24.26533]
[1780383843089,37.36,69730.14,505.6,0.38015,0.00016,24.22878]
[1780383843409,37.36,69730.14,505.6,0.38015,0.00016,24.22878]
[1780383843520,37.36,69730.14,505.6,0.38015,0.00016,24.22878]
[1780383843621,37.36,69730.14,505.6,0.38015,0.00016,24.22878]
[1780383843829,37.36,69730.14,505.6,0.38015,0.00016,24.22878]
[1780383843843,37.36,69730.14,505.6,0.38015,0.00016,24.22878]
[1780383843846,37.36,69730.14,505.6,0.38015,0.00016,24.22878]
[1780383844100,37.36,69730.14,505.6,0.38015,0.00016,24.22878]
[1780383844116,37.36,69709.15,505.6,0.3768,0.00016,24.1554]
[1780383844310,37.36,69709.15,505.6,0.3768,0.00016,24.1554]
[1780383844489,37.36,69709.15,505.6,0.3768,0.00016,24.1554]
[1780383844587,37.36,69709.15,505.6,0.3768,0.00016,24.1554]
[1780383844959,37.36,69709.15,505.6,0.3768,0.00016,24.1554]
[1780383844969,37.36,69709.15,505.6,0.3768,0.00016,24.1554]
[1780383845050,37.36,69709.15,505.6,0.3768,0.00016,24.1554]
[1780383845144,37.36,69709.15,505.6,0.3768,0.00016,24.1554]
[1780383845103,37.36,69716.38,505.6,0.37796,0.00016,24.18093]
[1780383845269,37.36,69716.38,505.6,0.37796,0.00016,24.18093]
[1780383845478,37.36,69716.38,505.6,0.37796,0.00016,24.18093]
[1780383845499,37.36,69716.38,505.6,0.37796,0.00016,24.18093]
[1780383845562,37.36,69716.38,505.6,0.37796,0.00016,24.18093]
[1780383845633,37.36,69716.38,505.6,0.37796,0.00016,24.18093]
[1780383845998,37.36,69716.38,505.6,0.37796,0.00016,24.18093]
[1780383846110,37.36,69735.64,505.6,0.38105,0.00016,24.24792]
[1780383846595,37.36,69735.64,505.6,0.38105,0.00016,24.24792]
[1780383846602,37.36,69735.64,505.6,0.38105,0.00016,24.24792]
[1780383847139,37.36,69735.64,505.6,0.38105,0.00016,24.24792]
[1780383847303,37.36,69739.85,505.6,0.38172,0.00016,24.26243]
[1780383847483,37.36,69739.85,505.6,0.38172,0.00016,24.26243]
[1780383847523,37.36,69739.85,505.6,0.38172,0.00016,24.26243]
[1780383848125,37.36,69745.58,505.6,0.38265,0.00016,24.282]
[1780383848490,37.36,69745.58,505.6,0.38265,0.00016,24.282]
[1780383848613,37.36,69745.58,505.6,0.38265,0.00016,24.282]
[1780383851561,37.36,69741.41,505.6,0.38198,0.00016,24.26788]
[1780383851785,37.36,69741.41,505.6,0.38198,0.00016,24.26788]
[1780383851836,37.36,69741.41,505.6,0.38198,0.00016,24.26788]
[1780383852153,37.36,69749.68,505.6,0.38331,0.00016,24.29605]
[1780383852519,37.36,69749.68,505.6,0.38331,0.00016,24.29605]
[1780383852669,37.36,69749.68,505.6,0.38331,0.00016,24.29605]
[1780383852952,37.36,69749.68,505.6,0.38331,0.00016,24.29605]
[1780383853111,37.36,69749.68,505.6,0.38331,0.00016,24.29605]
[1780383853618,37.37,69750.01,505.6,0.38337,0.00016,24.29724]
[1780383854040,37.37,69750.01,505.6,0.38337,0.00016,24.29724]
[1780383854045,37.37,69750.01,505.6,0.38337,0.00016,24.29724]
[1780383854074,37.37,69750.01,505.6,0.38337,0.00016,24.29724]
[1780383854171,37.37,69759.1,505.6,0.38483,0.00016,24.32789]
[1780383854702,37.37,69759.1,505.6,0.38483,0.00016,24.32789]
[1780383855186,37.37,69769.06,505.6,0.38644,0.00016,24.3611]
[1780383855479,37.37,69769.06,505.6,0.38644,0.00016,24.3611]
[1780383856500,37.37,69769.4,505.6,0.3865,0.00016,24.3623]
[1780383859213,37.37,69759.92,505.6,0.38499,0.00016,24.33108]
[1780383861367,37.38,69760.9,505.6,0.38516,0.00016,24.33451]
[1780383861487,37.38,69760.9,505.6,0.38516,0.00016,24.33451]
[1780383861562,37.38,69760.9,505.6,0.38516,0.00016,24.33451]
[1780383862252,37.38,69760.9,505.6,0.38516,0.00016,24.33451]
[1780383862262,37.38,69750.31,505.6,0.38346,0.00016,24.29897]
[1780383862613,37.38,69750.31,505.6,0.38346,0.00016,24.29897]
[1780383862631,37.38,69750.31,505.6,0.38346,0.00016,24.29897]
[1780383863243,37.38,69740.0,505.6,0.38181,0.00016,24.26406]
[1780383864224,37.38,69740.0,505.6,0.38181,0.00016,24.26406]
[1780383864360,37.38,69739.78,505.6,0.38178,0.00016,24.26337]
[1780383864878,37.38,69739.78,505.6,0.38178,0.00016,24.26337]
[1780383865257,37.38,69746.34,505.6,0.38283,0.00016,24.2857]
[1780383865530,37.38,69746.34,505.6,0.38283,0.00016,24.2857]
[1780383865848,37.38,69746.34,505.6,0.38283,0.00016,24.2857]
[1780383866265,37.4,69756.86,505.6,0.38458,0.00016,24.32229]
[1780383867222,37.4,69756.86,505.6,0.38458,0.00016,24.32229]
[1780383867225,37.4,69757.06,505.6,0.38461,0.00016,24.32296]
[1780383867435,37.4,69757.06,505.6,0.38461,0.00016,24.32296]
[1780383868238,37.4,69757.06,505.6,0.38461,0.00016,24.32296]
[1780383868245,37.4,69757.06,505.6,0.38461,0.00016,24.32296]
[1780383868410,37.4,69755.56,505.6,0.38437,0.00016,24.31802]
[1780383872110,37.4,69747.54,505.6,0.3831,0.00016,24.29136]
[1780383872145,37.4,69747.54,505.6,0.3831,0.00016,24.29136]
[1780383872191,37.41,69747.82,505.6,0.38314,0.00016,24.28935]
[1780383872709,37.41,69747.82,505.6,0.38314,0.00016,24.28935]
[1780383873139,37.41,69747.82,505.6,0.38314,0.00016,24.28935]
[1780383873215,37.41,69750.89,505.6,0.38364,0.00016,24.2998]
[1780383873412,37.41,69750.89,505.6,0.38364,0.00016,24.2998]
[1780383873683,37.41,69750.89,505.6,0.38364,0.00016,24.2998]
[1780383873684,37.41,69751.13,505.6,0.38368,0.00016,24.3007]
[1780383875814,37.41,69754.59,505.6,0.38424,0.00016,24.31242]
[1780383875867,37.41,69751.96,505.6,0.38382,0.00016,24.30368]
[1780383876835,37.41,69751.96,505.6,0.38382,0.00016,24.30368]
[1780383877010,37.41,69744.85,505.6,0.38269,0.00016,24.27978]
[1780383877763,37.41,69744.85,505.6,0.38269,0.00016,24.27978]
[1780383878142,37.41,69744.85,505.6,0.38269,0.00016,24.27978]
[1780383879454,37.42,69750.57,505.6,0.38362,0.00016,24.2993]
[1780383879860,37.42,69750.57,505.6,0.38362,0.00016,24.2993]
[1780383879934,37.42,69752.08,505.6,0.38386,0.00016,24.30446]
[1780383881066,37.42,69752.08,505.6,0.38386,0.00016,24.30446]
[1780383881085,37.42,69752.08,505.6,0.38386,0.00016,24.30446]
[1780383881120,37.42,69752.08,505.6,0.38386,0.00016,24.30446]
[1780383881214,37.42,69754.84,505.6,0.38431,0.00016,24.31383]
[1780383882381,37.42,69747.0,505.6,0.38306,0.00016,24.28763]
[1780383884538,37.42,69749.24,505.6,0.38343,0.00016,24.29529]
[1780383885086,37.42,69749.24,505.6,0.38343,0.00016,24.29529]
[1780383885126,37.42,69749.24,505.6,0.38343,0.00016,24.29529]
[1780383885136,37.43,69749.9,505.6,0.38354,0.00016,24.2976]
[1780383885626,37.43,69749.9,505.6,0.38354,0.00016,24.2976]
[1780383885699,37.43,69750.85,505.6,0.3837,0.00016,24.3009]
[1780383888999,37.43,69751.67,505.6,0.38383,0.00016,24.30367]
[1780383889054,37.43,69751.67,505.6,0.38383,0.00016,24.30367]
[1780383889118,37.43,69751.08,505.6,0.38374,0.00016,24.30178]
[1780383889534,37.43,69751.08,505.6,0.38374,0.00016,24.30178]
[1780383890823,37.43,69751.57,505.6,0.38382,0.00016,24.30352]
[1780383890824,37.43,69752.54,505.6,0.38398,0.00016,24.30688]
[1780383892290,37.43,69745.76,505.6,0.3829,0.00016,24.28402]
[1780383893096,37.43,69736.45,505.6,0.3814,0.00016,24.25233]
[1780383894241,37.43,69736.45,505.6,0.3814,0.00016,24.25233]
[1780383894507,37.43,69738.78,505.6,0.38178,0.00016,24.26031]
[1780383894512,37.43,69738.78,505.6,0.38178,0.00016,24.26031]
[1780383894513,37.43,69738.78,505.6,0.38178,0.00016,24.26031]
[1780383895081,37.43,69738.78,505.6,0.38178,0.00016,24.26031]
[1780383895142,37.43,69738.78,505.6,0.38178,0.00016,24.26031]
[1780383895244,37.43,69745.83,505.6,0.38291,0.00016,24.2843]
[1780383895796,37.43,69745.83,505.6,0.38291,0.00016,24.2843]
[1780383896283,37.45,69754.62,505.6,0.38438,0.00016,24.31497]
[1780383897333,37.45,69753.5,505.6,0.3842,0.00016,24.31122]
[1780383897489,37.45,69748.66,505.6,0.38342,0.00016,24.29503]
[1780383899498,37.45,69743.49,505.6,0.3826,0.00016,24.27755]
[1780383899529,37.45,69743.49,505.6,0.3826,0.00016,24.27755]
[1780383899605,37.45,69743.49,505.6,0.3826,0.00016,24.27755]
[1780383899605,37.45,69743.49,505.6,0.3826,0.00016,24.27755]
[1780383899655,37.45,69743.49,505.6,0.3826,0.00016,24.27755]
[1780383899937,37.45,69743.49,505.6,0.3826,0.00016,24.27755]
[1780383900336,37.45,69743.49,505.6,0.3826,0.00016,24.27755]
[1780383900491,37.45,69743.49,505.6,0.3826,0.00016,24.27755]
[1780383900608,37.45,69743.49,505.6,0.3826,0.00016,24.27755]
[1780383900080,37.45,69743.01,505.6,0.38252,0.00016,24.27601]
[1780383901746,37.45,69743.57,505.6,0.38261,0.00016,24.27791]
[1780383902061,37.45,69767.7,505.6,0.38648,0.00016,24.35859]
[1780383902702,37.45,69767.7,505.6,0.38648,0.00016,24.35859]
[1780383902702,37.45,69767.7,505.6,0.38648,0.00016,24.35859]
[1780383903173,37.45,69775.77,505.6,0.38778,0.00016,24.38511]
[1780383903712,37.45,69775.77,505.6,0.38778,0.00016,24.38511]
[1780383903838,37.45,69775.77,505.6,0.38778,0.00016,24.38511]
[1780383904054,37.45,69775.77,505.6,0.38778,0.00016,24.38511]
[1780383904180,37.45,69775.77,505.6,0.38778,0.00016,24.38511]
[1780383904369,37.45,69775.77,505.6,0.38778,0.00016,24.38511]
[1780383904293,37.47,69783.96,505.6,0.38915,0.00016,24.41269]
[1780383905378,37.47,69783.96,505.6,0.38915,0.00016,24.41269]
[1780383905201,37.47,69777.37,505.6,0.38809,0.00016,24.39131]
[1780383906070,37.47,69777.37,505.6,0.38809,0.00016,24.39131]
[1780383906386,37.47,69777.37,505.6,0.38809,0.00016,24.39131]
[1780383906230,37.47,69785.17,505.6,0.38934,0.00016,24.41659]
[1780383906725,37.47,69785.17,505.6,0.38934,0.00016,24.41659]
[1780383907047,37.47,69785.17,505.6,0.38934,0.00016,24.41659]
[1780383907068,37.47,69785.17,505.6,0.38934,0.00016,24.41659]
[1780383907186,37.47,69782.18,505.6,0.38887,0.00016,24.40697]
[1780383908234,37.47,69782.18,505.6,0.38887,0.00016,24.40697]
[1780383908609,37.47,69776.06,505.6,0.38789,0.00016,24.38713]
[1780383909079,37.47,69776.06,505.6,0.38789,0.00016,24.38713]
[1780383909425,37.47,69779.66,505.6,0.38847,0.00016,24.39887]
[1780383909634,37.47,69779.66,505.6,0.38847,0.00016,24.39887]
[1780383909771,37.47,69779.66,505.6,0.38847,0.00016,24.39887]
[1780383910333,37.47,69785.34,505.6,0.38938,0.00016,24.41729]
[1780383910526,37.47,69785.34,505.6,0.38938,0.00016,24.41729]
[1780383910537,37.47,69785.34,505.6,0.38938,0.00016,24.41729]
[1780383912740,37.47,69792.08,505.6,0.39047,0.00016,24.43901]
[1780383913518,37.47,69792.08,505.6,0.39047,0.00016,24.43901]
[1780383916594,37.47,69792.84,505.6,0.39059,0.00016,24.44147]
[1780383916631,37.47,69792.84,505.6,0.39059,0.00016,24.44147]
[1780383916731,37.47,69792.84,505.6,0.39059,0.00016,24.44147]
[1780383917119,37.47,69782.84,505.6,0.38898,0.00016,24.40932]
[1780383918195,37.47,69762.17,505.6,0.38566,0.00016,24.34156]
[1780383918381,37.47,69762.17,505.6,0.38566,0.00016,24.34156]
[1780383919315,37.47,69762.17,505.6,0.38566,0.00016,24.34156]
[1780383919795,37.47,69764.7,505.6,0.38607,0.00016,24.35002]
[1780383920908,37.47,69764.7,505.6,0.38607,0.00016,24.35002]
[1780383921127,37.47,69772.09,505.6,0.38726,0.00016,24.37441]
[1780383921554,37.47,69772.09,505.6,0.38726,0.00016,24.37441]
[1780383921574,37.47,69772.09,505.6,0.38726,0.00016,24.37441]
[1780383921914,37.47,69772.09,505.6,0.38726,0.00016,24.37441]
[1780383921935,37.47,69772.09,505.6,0.38726,0.00016,24.37441]
[1780383922307,37.47,69772.09,505.6,0.38726,0.00016,24.37441]
[1780383925570,37.48,69765.49,505.6,0.38621,0.00016,24.35284]
[1780383925796,37.48,69765.49,505.6,0.38621,0.00016,24.35284]
[1780383925821,37.48,69765.49,505.6,0.38621,0.00016,24.35284]
[1780383925854,37.48,69765.49,505.6,0.38621,0.00016,24.35284]
[1780383926068,37.48,69765.49,505.6,0.38621,0.00016,24.35284]
[1780383926179,37.48,69765.49,505.6,0.38621,0.00016,24.35284]
[1780383926193,37.48,69765.49,505.6,0.38621,0.00016,24.35284]
[1780383926273,37.48,69765.49,505.6,0.38621,0.00016,24.35284]
[1780383926248,37.48,69761.01,505.6,0.3855,0.00016,24.33807]
[1780383926772,37.48,69761.01,505.6,0.3855,0.00016,24.33807]
[1780383926988,37.48,69761.01,505.6,0.3855,0.00016,24.33807]
[1780383927136,37.48,69761.01,505.6,0.3855,0.00016,24.33807]
[1780383927150,37.48,69749.22,505.6,0.38361,0.00016,24.29864]
[1780383927741,37.48,69749.22,505.6,0.38361,0.00016,24.29864]
[1780383927774,37.48,69749.22,505.6,0.38361,0.00016,24.29864]
[1780383927876,37.48,69756.1,505.6,0.38471,0.00016,24.32182]
[1780383928496,37.48,69756.1,505.6,0.38471,0.00016,24.32182]
[1780383929851,37.48,69753.15,505.6,0.38425,0.00016,24.31204]
[1780383929878,37.48,69753.15,505.6,0.38425,0.00016,24.31204]
[1780383930236,37.48,69752.25,505.6,0.3841,0.00016,24.30901]
[1780383930824,37.48,69752.25,505.6,0.3841,0.00016,24.30901]
[1780383930994,37.48,69752.25,505.6,0.3841,0.00016,24.30901]
[1780383931241,37.48,69752.25,505.6,0.3841,0.00016,24.30901]
[1780383931251,37.48,69762.47,505.6,0.38573,0.00016,24.34005]
[1780383932000,37.48,69762.47,505.6,0.38573,0.00016,24.34005]
[1780383932097,37.48,69773.44,505.6,0.38749,0.00016,24.37619]
[1780383932760,37.48,69773.44,505.6,0.38749,0.00016,24.37619]
[1780383932912,37.48,69789.21,505.6,0.39002,0.00016,24.42734]
[1780383934926,37.48,69789.84,505.6,0.39013,0.00016,24.42941]
[1780383936041,37.48,69789.84,505.6,0.39013,0.00016,24.42941]
[1780383941829,37.48,69791.31,505.6,0.39037,0.00016,24.43418]
[1780383942233,37.48,69791.31,505.6,0.39037,0.00016,24.43418]
[1780383943497,37.49,69784.72,505.6,0.38931,0.00016,24.41303]
[1780383943554,37.49,69784.72,505.6,0.38931,0.00016,24.41303]
[1780383944530,37.49,69784.38,505.6,0.38926,0.00016,24.41194]
[1780383944996,37.49,69791.69,505.6,0.39043,0.00016,24.43544]
[1780383945939,37.49,69791.69,505.6,0.39043,0.00016,24.43544]
[1780383947061,37.49,69793.91,505.6,0.39079,0.00016,24.44255]
[1780383947520,37.49,69793.8,505.6,0.39077,0.00016,24.44221]
[1780383949401,37.49,69800.49,505.6,0.39185,0.00016,24.46347]
[1780383949486,37.49,69800.49,505.6,0.39185,0.00016,24.46347]
[1780383949982,37.49,69800.49,505.6,0.39185,0.00016,24.46347]
[1780383950215,37.49,69800.49,505.6,0.39185,0.00016,24.46347]
[1780383950966,37.49,69805.27,505.6,0.39262,0.00016,24.47855]
[1780383951009,37.49,69805.27,505.6,0.39262,0.00016,24.47855]
[1780383951295,37.49,69805.27,505.6,0.39262,0.00016,24.47855]
[1780383951039,37.49,69812.02,505.6,0.39371,0.00016,24.49968]
[1780383951537,37.49,69812.02,505.6,0.39371,0.00016,24.49968]
[1780383952077,37.49,69812.02,505.6,0.39371,0.00016,24.49968]
[1780383955073,37.49,69823.99,505.6,0.39565,0.00016,24.5369]
[1780383955741,37.49,69823.99,505.6,0.39565,0.00016,24.5369]
[1780383957544,37.49,69821.5,505.6,0.39525,0.00016,24.5293]
[1780383959354,37.49,69818.87,505.6,0.39483,0.00016,24.52121]
[1780383960605,37.49,69812.97,505.6,0.39388,0.00016,24.50305]
[1780383961116,37.5,69808.91,505.6,0.39324,0.00016,24.49049]
[1780383961562,37.5,69808.91,505.6,0.39324,0.00016,24.49049]
[1780383961655,37.5,69808.91,505.6,0.39324,0.00016,24.49049]
[1780383961674,37.5,69808.91,505.6,0.39324,0.00016,24.49049]
[1780383962085,37.5,69808.91,505.6,0.39324,0.00016,24.49049]
[1780383962255,37.5,69796.23,505.6,0.39119,0.00016,24.45046]
[1780383963802,37.49,69794.37,505.6,0.39089,0.00016,24.44452]
[1780383964143,37.49,69794.37,505.6,0.39089,0.00016,24.44452]
[1780383964584,37.49,69793.25,505.6,0.39071,0.00016,24.44094]
[1780383964730,37.49,69793.25,505.6,0.39071,0.00016,24.44094]
[1780383964783,37.49,69793.25,505.6,0.39071,0.00016,24.44094]
[1780383965145,37.49,69785.85,505.6,0.38952,0.00016,24.41722]
[1780383966080,37.49,69785.85,505.6,0.38952,0.00016,24.41722]
[1780383966166,37.49,69785.85,505.6,0.38952,0.00016,24.41722]
[1780383966252,37.49,69772.62,505.6,0.3874,0.00016,24.37429]
[1780383967248,37.49,69772.62,505.6,0.3874,0.00016,24.37429]
[1780383968744,37.49,69764.49,505.6,0.38609,0.00016,24.34757]
[1780383968867,37.49,69764.49,505.6,0.38609,0.00016,24.34757]
[1780383968879,37.49,69764.49,505.6,0.38609,0.00016,24.34757]
[1780383969167,37.49,69764.49,505.6,0.38609,0.00016,24.34757]
[1780383969666,37.49,69762.34,505.6,0.38575,0.00016,24.34046]
[1780383972470,37.5,69763.63,505.6,0.38597,0.00016,24.3449]
[1780383972475,37.5,69763.63,505.6,0.38597,0.00016,24.3449]
[1780383973201,37.5,69770.39,505.6,0.38705,0.00016,24.36721]
[1780383973480,37.5,69770.39,505.6,0.38705,0.00016,24.36721]
[1780383974472,37.5,69771.09,505.6,0.38717,0.00016,24.36957]
[1780383974554,37.5,69771.09,505.6,0.38717,0.00016,24.36957]
[1780383976401,37.5,69772.34,505.6,0.38737,0.00016,24.3737]
[1780383977198,37.5,69775.03,505.6,0.38781,0.00016,24.38253]
[1780383977204,37.5,69775.03,505.6,0.38781,0.00016,24.38253]
[1780383978236,37.5,69787.28,505.6,0.38978,0.00016,24.42226]
[1780383979243,37.5,69793.9,505.6,0.39084,0.00016,24.44348]
[1780383979563,37.5,69793.9,505.6,0.39084,0.00016,24.44348]
[1780383980016,37.5,69793.9,505.6,0.39084,0.00016,24.44348]
[1780383981023,37.5,69794.35,505.6,0.39092,0.00016,24.44492]
[1780383981077,37.5,69794.35,505.6,0.39092,0.00016,24.44492]
[1780383981083,37.5,69794.35,505.6,0.39092,0.00016,24.44492]
[1780383981227,37.5,69794.35,505.6,0.39092,0.00016,24.44492]
[1780383981257,37.5,69787.29,505.6,0.38978,0.00016,24.42234]
[1780383982264,37.5,69779.6,505.6,0.38855,0.00016,24.39751]
[1780383982931,37.5,69779.6,505.6,0.38855,0.00016,24.39751]
[1780383982981,37.5,69779.6,505.6,0.38855,0.00016,24.39751]
[1780383985285,37.5,69773.39,505.6,0.38755,0.00016,24.37737]
[1780383986005,37.5,69773.39,505.6,0.38755,0.00016,24.37737]
[1780383989915,37.51,69779.3,505.6,0.38851,0.00016,24.39676]
[1780383991326,37.51,69792.55,505.6,0.39063,0.00016,24.43642]
[1780383993998,37.51,69793.61,505.6,0.3908,0.00016,24.43982]
[1780383994410,37.51,69793.61,505.6,0.3908,0.00016,24.43982]
[1780383994454,37.51,69794.85,505.6,0.391,0.00016,24.44377]
[1780383994548,37.51,69794.85,505.6,0.391,0.00016,24.44377]
[1780383995355,37.51,69803.27,505.6,0.39235,0.00016,24.47043]
[1780383995713,37.51,69803.27,505.6,0.39235,0.00016,24.47043]
[1780383995736,37.51,69803.27,505.6,0.39235,0.00016,24.47043]
[1780383995799,37.51,69803.27,505.6,0.39235,0.00016,24.47043]
[1780383995866,37.51,69803.27,505.6,0.39235,0.00016,24.47043]
[1780383996227,37.51,69803.27,505.6,0.39235,0.00016,24.47043]
[1780383996362,37.51,69792.72,505.6,0.39066,0.00016,24.43706]
[1780383997172,37.51,69792.72,505.6,0.39066,0.00016,24.43706]
[1780383997369,37.51,69780.19,505.6,0.38865,0.00016,24.39675]
[1780383999383,37.51,69773.32,505.6,0.38755,0.00016,24.37443]
[1780384002704,37.51,69768.99,505.6,0.38686,0.00016,24.36037]
[1780384005424,37.51,69778.75,505.6,0.38843,0.00016,24.39236]
[1780384008449,37.52,69786.16,505.6,0.38963,0.00016,24.41637]
[1780384011231,37.52,69783.31,505.6,0.38917,0.00016,24.40721]
[1780384011748,37.52,69783.86,505.6,0.38926,0.00016,24.40901]
[1780384011952,37.52,69783.86,505.6,0.38926,0.00016,24.40901]
[1780384012322,37.52,69783.86,505.6,0.38926,0.00016,24.40901]
[1780384012758,37.52,69788.55,505.6,0.39001,0.00016,24.42411]
[1780384012913,37.52,69788.55,505.6,0.39001,0.00016,24.42411]
[1780384013877,37.52,69790.16,505.6,0.39027,0.00016,24.42929]
[1780384015067,37.52,69787.44,505.6,0.38984,0.00016,24.42058]
[1780384015418,37.52,69787.44,505.6,0.38984,0.00016,24.42058]
[1780384017900,37.52,69785.03,505.6,0.38945,0.00016,24.41286]
[1780384018386,37.52,69785.03,505.6,0.38945,0.00016,24.41286]
[1780384018735,37.52,69786.1,505.6,0.38962,0.00016,24.41632]
[1780384019086,37.52,69786.1,505.6,0.38962,0.00016,24.41632]
[1780384020777,37.52,69786.82,505.6,0.38974,0.00016,24.41865]
[1780384020904,37.52,69786.82,505.6,0.38974,0.00016,24.41865]
[1780384021543,37.52,69775.6,505.6,0.38794,0.00016,24.38238]
[1780384023557,37.52,69767.75,505.6,0.38668,0.00016,24.35673]
[1780384025044,37.52,69767.75,505.6,0.38668,0.00016,24.35673]
[1780384025102,37.52,69767.75,505.6,0.38668,0.00016,24.35673]
[1780384025122,37.52,69767.75,505.6,0.38668,0.00016,24.35673]
[1780384025397,37.52,69767.75,505.6,0.38668,0.00016,24.35673]
[1780384025828,37.52,69766.62,505.6,0.38651,0.00016,24.35309]
[1780384025833,37.52,69766.62,505.6,0.38651,0.00016,24.35309]
[1780384025899,37.52,69766.62,505.6,0.38651,0.00016,24.35309]
[1780384025911,37.52,69757.9,505.6,0.38512,0.00016,24.32438]
[1780384026630,37.52,69757.9,505.6,0.38512,0.00016,24.32438]
[1780384028430,37.52,69757.94,505.6,0.38512,0.00016,24.32451]
[1780384029174,37.52,69760.83,505.6,0.38559,0.00016,24.33417]
[1780384029214,37.52,69760.83,505.6,0.38559,0.00016,24.33417]
[1780384029562,37.52,69762.96,505.6,0.38593,0.00016,24.34129]
[1780384029648,37.52,69762.96,505.6,0.38593,0.00016,24.34129]
[1780384029734,37.52,69762.96,505.6,0.38593,0.00016,24.34129]
[1780384031175,37.53,69766.27,505.6,0.38647,0.00016,24.35226]
[1780384031193,37.53,69766.27,505.6,0.38647,0.00016,24.35226]
[1780384031488,37.53,69768.15,505.6,0.38677,0.00016,24.3585]
[1780384031541,37.53,69768.15,505.6,0.38677,0.00016,24.3585]
[1780384032260,37.53,69768.15,505.6,0.38677,0.00016,24.3585]
[1780384032610,37.53,69770.25,505.6,0.38711,0.00016,24.36544]
[1780384032869,37.53,69770.25,505.6,0.38711,0.00016,24.36544]
[1780384035036,37.53,69778.85,505.6,0.3885,0.00016,24.39355]
[1780384036118,37.53,69780.8,505.6,0.38881,0.00016,24.3999]
[1780384036649,37.53,69792.81,505.6,0.39074,0.00016,24.43851]
[1780384039556,37.53,69794.69,505.6,0.39104,0.00016,24.44452]
[1780384041407,37.53,69795.24,505.6,0.39113,0.00016,24.44626]
[1780384041782,37.53,69793.88,505.6,0.39091,0.00016,24.44194]
[1780384041868,37.53,69793.88,505.6,0.39091,0.00016,24.44194]
[1780384042228,37.53,69793.88,505.6,0.39091,0.00016,24.44194]
[1780384043375,37.53,69773.46,505.6,0.38764,0.00016,24.37611]
[1780384044704,37.53,69768.05,505.6,0.38677,0.00016,24.35845]
[1780384050428,37.53,69769.21,505.6,0.38697,0.00016,24.36243]
[1780384054485,37.54,69774.45,505.6,0.3878,0.00016,24.37669]
[1780384056582,37.54,69781.44,505.6,0.38893,0.00016,24.39946]
[1780384058254,37.54,69784.66,505.6,0.38945,0.00016,24.40987]
[1780384058722,37.54,69787.9,505.6,0.38997,0.00016,24.4203]
[1780384062450,37.54,69793.07,505.6,0.3908,0.00016,24.43685]
[1780384062544,37.54,69793.74,505.6,0.39091,0.00016,24.43898]
[1780384062562,37.54,69793.74,505.6,0.39091,0.00016,24.43898]
[1780384062591,37.54,69793.74,505.6,0.39091,0.00016,24.43898]
[1780384062885,37.54,69793.74,505.6,0.39091,0.00016,24.43898]
[1780384063158,37.54,69793.74,505.6,0.39091,0.00016,24.43898]
[1780384063308,37.54,69793.74,505.6,0.39091,0.00016,24.43898]
[1780384063496,37.54,69804.91,505.6,0.3927,0.00016,24.47429]
[1780384063839,37.54,69815.08,505.6,0.39434,0.00016,24.50608]
[1780384066179,37.54,69821.44,505.6,0.39538,0.00016,24.52587]
[1780384068643,37.55,69823.64,505.6,0.39574,0.00016,24.53267]
[1780384069275,37.55,69823.64,505.6,0.39574,0.00016,24.53267]
[1780384070499,37.55,69823.33,505.6,0.39569,0.00016,24.53174]
[1780384070529,37.55,69827.02,505.6,0.39628,0.00016,24.54305]
[1780384070560,37.55,69827.02,505.6,0.39628,0.00016,24.54305]
[1780384070588,37.55,69827.02,505.6,0.39628,0.00016,24.54305]
[1780384070615,37.55,69827.02,505.6,0.39628,0.00016,24.54305]
[1780384071448,37.55,69827.02,505.6,0.39628,0.00016,24.54305]
[1780384071328,37.55,69836.75,505.6,0.39785,0.00016,24.57257]
[1780384072491,37.55,69836.75,505.6,0.39785,0.00016,24.57257]
[1780384072224,37.55,69844.69,505.6,0.39914,0.00016,24.59637]
[1780384072700,37.55,69844.69,505.6,0.39914,0.00016,24.59637]
[1780384072895,37.55,69844.69,505.6,0.39914,0.00016,24.59637]
[1780384072910,37.55,69844.69,505.6,0.39914,0.00016,24.59637]
[1780384072916,37.55,69844.69,505.6,0.39914,0.00016,24.59637]
[1780384072996,37.55,69847.4,505.6,0.39957,0.00016,24.60444]
[1780384073641,37.55,69847.4,505.6,0.39957,0.00016,24.60444]
[1780384073825,37.55,69847.4,505.6,0.39957,0.00016,24.60444]
[1780384073980,37.55,69847.4,505.6,0.39957,0.00016,24.60444]
[1780384074228,37.55,69847.4,505.6,0.39957,0.00016,24.60444]
[1780384074307,37.55,69847.4,505.6,0.39957,0.00016,24.60444]
[1780384074610,37.55,69848.53,505.6,0.39976,0.00016,24.60785]
[1780384075244,37.55,69848.53,505.6,0.39976,0.00016,24.60785]
[1780384075261,37.55,69848.53,505.6,0.39976,0.00016,24.60785]
[1780384075311,37.55,69848.53,505.6,0.39976,0.00016,24.60785]
[1780384075804,37.55,69851.66,505.6,0.40027,0.00016,24.61712]
[1780384075815,37.55,69851.66,505.6,0.40027,0.00016,24.61712]
[1780384077248,37.55,69855.36,505.6,0.40087,0.00016,24.62807]
[1780384077858,37.55,69856.75,505.6,0.40109,0.00016,24.6322]
[1780384077962,37.55,69856.75,505.6,0.40109,0.00016,24.6322]
[1780384078382,37.55,69856.75,505.6,0.40109,0.00016,24.6322]
[1780384078399,37.55,69863.98,505.6,0.40227,0.00016,24.65333]
[1780384079489,37.55,69873.47,505.6,0.4038,0.00016,24.68073]
[1780384081863,37.56,69875.81,505.6,0.40419,0.00016,24.68756]
[1780384081991,37.56,69875.81,505.6,0.40419,0.00016,24.68756]
[1780384084466,37.56,69868.92,505.6,0.40308,0.00016,24.66787]
[1780384087750,37.56,69875.77,505.6,0.40419,0.00016,24.68759]
[1780384090672,37.56,69882.79,505.6,0.40533,0.00016,24.70755]
[1780384090701,37.56,69882.79,505.6,0.40533,0.00016,24.70755]
[1780384092976,37.56,69888.82,505.6,0.40631,0.00016,24.72452]
[1780384095571,37.56,69889.05,505.6,0.40634,0.00016,24.72513]
[1780384095742,37.56,69889.05,505.6,0.40634,0.00016,24.72513]
[1780384096131,37.56,69889.05,505.6,0.40634,0.00016,24.72513]
[1780384096179,37.56,69896.77,505.6,0.40759,0.00016,24.74662]
[1780384097051,37.56,69896.77,505.6,0.40759,0.00016,24.74662]
[1780384099151,37.56,69903.31,505.6,0.40865,0.00016,24.76462]
[1780384103121,37.55,69895.56,505.6,0.40739,0.00016,24.74311]
[1780384106127,37.55,69896.8,505.6,0.40759,0.00016,24.7465]
[1780384109232,37.55,69896.15,505.6,0.40748,0.00016,24.74464]
[1780384109270,37.55,69896.15,505.6,0.40748,0.00016,24.74464]
[1780384109880,37.55,69892.31,505.6,0.40685,0.00016,24.73395]
[1780384110919,37.55,69888.88,505.6,0.40629,0.00016,24.72434]
[1780384111300,37.55,69888.88,505.6,0.40629,0.00016,24.72434]
[1780384111522,37.55,69888.88,505.6,0.40629,0.00016,24.72434]
[1780384111629,37.55,69886.2,505.6,0.40585,0.00016,24.71379]
[1780384114376,37.55,69880.41,505.6,0.40491,0.00016,24.69741]
[1780384114450,37.55,69880.41,505.6,0.40491,0.00016,24.69741]
[1780384114522,37.55,69880.41,505.6,0.40491,0.00016,24.69741]
[1780384115389,37.55,69879.88,505.6,0.40482,0.00016,24.69591]
[1780384115412,37.55,69868.84,505.6,0.40304,0.00016,24.66431]
[1780384121248,37.55,69869.11,505.6,0.40309,0.00016,24.66519]
[1780384122156,37.55,69869.11,505.6,0.40309,0.00016,24.66519]
[1780384127290,37.55,69874.19,505.6,0.40391,0.00016,24.67987]
[1780384129087,37.55,69875.04,505.6,0.40405,0.00016,24.68231]
[1780384129109,37.55,69875.04,505.6,0.40405,0.00016,24.68231]
[1780384129168,37.55,69875.04,505.6,0.40405,0.00016,24.68231]
[1780384130310,37.55,69886.39,505.6,0.40589,0.00016,24.71451]
[1780384131291,37.55,69886.39,505.6,0.40589,0.00016,24.71451]
[1780384135550,37.55,69887.32,505.6,0.40604,0.00016,24.7171]
[1780384139410,37.55,69890.26,505.6,0.40651,0.00016,24.72531]
[1780384139431,37.55,69890.26,505.6,0.40651,0.00016,24.72531]
[1780384139525,37.55,69890.26,505.6,0.40651,0.00016,24.72531]
[1780384139484,37.55,69890.6,505.6,0.40657,0.00016,24.72625]
[1780384140381,37.55,69898.17,505.6,0.4078,0.00016,24.74734]
[1780384141137,37.55,69898.17,505.6,0.4078,0.00016,24.74734]
[1780384142785,37.56,69901.92,505.6,0.40841,0.00016,24.75776]
[1780384143007,37.56,69901.92,505.6,0.40841,0.00016,24.75776]
[1780384143061,37.56,69901.92,505.6,0.40841,0.00016,24.75776]
[1780384144409,37.56,69915.62,505.6,0.41064,0.00016,24.79511]
[1780384144747,37.56,69915.62,505.6,0.41064,0.00016,24.79511]
[1780384144807,37.56,69915.62,505.6,0.41064,0.00016,24.79511]
[1780384145297,37.56,69915.62,505.6,0.41064,0.00016,24.79511]
[1780384146186,37.56,69917.14,505.6,0.41089,0.00016,24.79923]
[1780384147696,37.56,69920.03,505.6,0.41136,0.00016,24.80706]
[1780384150320,37.56,69909.23,505.6,0.40962,0.00016,24.77803]
[1780384152020,37.57,69908.13,505.6,0.40944,0.00016,24.77511]
[1780384152466,37.57,69907.84,505.6,0.4094,0.00016,24.77435]
[1780384153046,37.57,69907.84,505.6,0.4094,0.00016,24.77435]
[1780384158509,37.56,69898.15,505.6,0.40782,0.00016,24.74758]
[1780384163543,37.56,69899.22,505.6,0.40798,0.00016,24.75042]
[1780384166354,37.56,69898.94,505.6,0.40793,0.00016,24.7496]
[1780384166398,37.56,69898.94,505.6,0.40793,0.00016,24.7496]
[1780384166603,37.56,69898.94,505.6,0.40793,0.00016,24.7496]
[1780384166662,37.56,69894.03,505.6,0.40714,0.00016,24.73597]
[1780384172608,37.56,69889.52,505.6,0.40639,0.00016,24.7203]
[1780384177643,37.55,69889.22,505.6,0.40633,0.00016,24.7194]
[1780384179181,37.55,69889.22,505.6,0.40633,0.00016,24.7194]
[1780384182674,37.55,69886.21,505.6,0.40584,0.00016,24.71091]
[1780384182687,37.55,69886.21,505.6,0.40584,0.00016,24.71091]
[1780384188720,37.55,69881.78,505.6,0.40512,0.00016,24.69838]
[1780384190856,37.55,69882.15,505.6,0.40518,0.00016,24.69943]
[1780384191032,37.55,69882.15,505.6,0.40518,0.00016,24.69943]
[1780384191148,37.55,69882.15,505.6,0.40518,0.00016,24.69943]
[1780384191149,37.55,69882.15,505.6,0.40518,0.00016,24.69943]
[1780384191740,37.55,69867.58,505.6,0.40283,0.00016,24.65776]
[1780384192737,37.55,69867.58,505.6,0.40283,0.00016,24.65776]
[1780384192764,37.55,69867.58,505.6,0.40283,0.00016,24.65776]
[1780384192784,37.55,69867.58,505.6,0.40283,0.00016,24.65776]
[1780384192786,37.55,69867.58,505.6,0.40283,0.00016,24.65776]
[1780384193435,37.55,69867.58,505.6,0.40283,0.00016,24.65776]
[1780384193441,37.55,69867.58,505.6,0.40283,0.00016,24.65776]
[1780384193831,37.55,69867.36,505.6,0.40279,0.00016,24.65713]
[1780384194448,37.55,69867.36,505.6,0.40279,0.00016,24.65713]
[1780384194784,37.55,69869.85,505.6,0.40319,0.00016,24.66433]
[1780384195654,37.55,69869.85,505.6,0.40319,0.00016,24.66433]
[1780384195689,37.55,69866.45,505.6,0.40265,0.00016,24.65454]
[1780384195779,37.55,69866.45,505.6,0.40265,0.00016,24.65454]
[1780384196052,37.55,69866.45,505.6,0.40265,0.00016,24.65454]
[1780384197735,37.55,69869.44,505.6,0.40313,0.00016,24.66319]
[1780384200505,37.56,69876.62,505.6,0.4043,0.00016,24.68383]
[1780384201031,37.56,69877.4,505.6,0.40442,0.00016,24.68607]
[1780384201256,37.56,69877.4,505.6,0.40442,0.00016,24.68607]
[1780384201813,37.56,69887.52,505.6,0.40606,0.00016,24.7147]
[1780384204933,37.56,69888.66,505.6,0.40625,0.00016,24.7179]
[1780384205024,37.56,69888.91,505.6,0.40629,0.00016,24.71859]
[1780384205844,37.56,69896.82,505.6,0.40757,0.00016,24.74068]
[1780384207149,37.56,69896.82,505.6,0.40757,0.00016,24.74068]
[1780384207167,37.56,69896.82,505.6,0.40757,0.00016,24.74068]
[1780384207399,37.56,69896.82,505.6,0.40757,0.00016,24.74068]
[1780384207858,37.56,69908.18,505.6,0.40942,0.00016,24.77198]
[1780384208838,37.56,69908.18,505.6,0.40942,0.00016,24.77198]
[1780384209828,37.56,69909.24,505.6,0.4096,0.00016,24.7749]
[1780384210874,37.56,69908.74,505.6,0.40952,0.00016,24.77357]
[1780384211787,37.56,69909.19,505.6,0.40959,0.00016,24.77483]
[1780384213798,37.56,69907.74,505.6,0.40936,0.00016,24.77094]
[1780384214787,37.56,69906.14,505.6,0.4091,0.00016,24.76657]
[1780384215331,37.56,69906.14,505.6,0.4091,0.00016,24.76657]
[1780384215510,37.56,69906.14,505.6,0.4091,0.00016,24.76657]
[1780384215633,37.56,69906.14,505.6,0.4091,0.00016,24.76657]
[1780384215642,37.56,69902.98,505.6,0.40859,0.00016,24.75798]
[1780384216921,37.56,69889.73,505.6,0.40644,0.00016,24.7212]
[1780384218617,37.56,69889.73,505.6,0.40644,0.00016,24.7212]
[1780384221149,37.56,69885.63,505.6,0.40577,0.00016,24.70965]
[1780384221191,37.56,69885.63,505.6,0.40577,0.00016,24.70965]
[1780384221282,37.56,69885.63,505.6,0.40577,0.00016,24.70965]
[1780384221343,37.56,69885.63,505.6,0.40577,0.00016,24.70965]
[1780384222065,37.56,69885.32,505.6,0.40572,0.00016,24.70877]
[1780384222417,37.56,69874.99,505.6,0.40405,0.00016,24.67946]
[1780384224823,37.56,69877.15,505.6,0.4044,0.00016,24.68563]
[1780384227453,37.56,69876.58,505.6,0.40431,0.00016,24.68402]
[1780384227465,37.56,69876.58,505.6,0.40431,0.00016,24.68402]
[1780384228257,37.56,69876.1,505.6,0.40423,0.00016,24.68266]
[1780384229026,37.56,69881.58,505.6,0.40512,0.00016,24.69824]
[1780384229102,37.56,69881.58,505.6,0.40512,0.00016,24.69824]
[1780384229144,37.56,69881.58,505.6,0.40512,0.00016,24.69824]
[1780384229611,37.56,69881.58,505.6,0.40512,0.00016,24.69824]
[1780384230307,37.56,69879.09,505.6,0.40472,0.00016,24.69119]
[1780384232371,37.56,69871.69,505.6,0.40351,0.00016,24.66704]
[1780384235165,37.56,69873.18,505.6,0.40375,0.00016,24.67135]
[1780384235278,37.56,69873.18,505.6,0.40375,0.00016,24.67135]
[1780384236955,37.56,69880.6,505.6,0.40495,0.00016,24.69253]
[1780384238131,37.56,69880.65,505.6,0.40496,0.00016,24.69267]
[1780384241014,37.56,69886.64,505.6,0.40593,0.00016,24.70959]
[1780384241032,37.56,69886.64,505.6,0.40593,0.00016,24.70959]
[1780384241051,37.56,69886.64,505.6,0.40593,0.00016,24.70959]
[1780384241233,37.56,69886.64,505.6,0.40593,0.00016,24.70959]
[1780384241435,37.56,69886.64,505.6,0.40593,0.00016,24.70959]
[1780384241469,37.56,69886.64,505.6,0.40593,0.00016,24.70959]
[1780384241536,37.56,69886.64,505.6,0.40593,0.00016,24.70959]
[1780384241553,37.56,69889.49,505.6,0.40639,0.00016,24.71758]
[1780384242099,37.57,69905.31,505.6,0.40896,0.00016,24.76141]
[1780384242934,37.57,69905.31,505.6,0.40896,0.00016,24.76141]
[1780384243220,37.57,69905.31,505.6,0.40896,0.00016,24.76141]
[1780384243244,37.57,69902.65,505.6,0.40854,0.00016,24.75416]
[1780384244918,37.57,69897.99,505.6,0.40778,0.00016,24.74129]
[1780384245290,37.57,69897.06,505.6,0.40762,0.00016,24.73869]
[1780384247807,37.57,69899.87,505.6,0.40809,0.00016,24.74653]
[1780384249620,37.57,69902.25,505.6,0.40847,0.00016,24.75311]
[1780384254680,37.57,69905.09,505.6,0.40894,0.00016,24.76105]
[1780384255970,37.57,69910.14,505.6,0.40977,0.00016,24.77486]
[1780384257710,37.57,69910.67,505.6,0.40986,0.00016,24.77633]
[1780384257798,37.57,69911.41,505.6,0.40998,0.00016,24.77837]
[1780384257871,37.57,69911.41,505.6,0.40998,0.00016,24.77837]
[1780384258092,37.57,69911.41,505.6,0.40998,0.00016,24.77837]
[1780384259992,37.58,69919.65,505.6,0.41132,0.00016,24.80062]
[1780384263190,37.58,69920.6,505.6,0.41148,0.00016,24.8033]
[1780384266894,37.58,69921.29,505.6,0.41161,0.00016,24.80533]
[1780384266920,37.58,69921.29,505.6,0.41161,0.00016,24.80533]
[1780384267126,37.58,69921.29,505.6,0.41161,0.00016,24.80533]
[1780384267230,37.58,69921.29,505.6,0.41161,0.00016,24.80533]
[1780384268916,37.58,69924.44,505.6,0.41212,0.00016,24.81372]
[1780384269409,37.58,69924.44,505.6,0.41212,0.00016,24.81372]
[1780384275330,37.59,69921.73,505.6,0.4117,0.00016,24.80674]
[1780384275912,37.59,69921.73,505.6,0.4117,0.00016,24.80674]
[1780384276906,37.59,69921.24,505.6,0.41162,0.00016,24.80546]
[1780384276918,37.59,69921.24,505.6,0.41162,0.00016,24.80546]
[1780384277653,37.59,69921.24,505.6,0.41162,0.00016,24.80546]
[1780384277942,37.59,69917.22,505.6,0.41097,0.00016,24.79474]
[1780384279576,37.59,69919.16,505.6,0.41129,0.00016,24.79996]
[1780384280877,37.59,69920.47,505.6,0.4115,0.00016,24.80351]
[1780384281674,37.59,69920.47,505.6,0.4115,0.00016,24.80351]
[1780384281688,37.59,69920.47,505.6,0.4115,0.00016,24.80351]
[1780384281699,37.59,69920.47,505.6,0.4115,0.00016,24.80351]
[1780384282460,37.6,69924.27,505.6,0.41212,0.00016,24.81365]
[1780384285150,37.6,69933.67,505.6,0.41365,0.00016,24.83842]
[1780384285472,37.6,69933.67,505.6,0.41365,0.00016,24.83842]
[1780384285619,37.6,69933.67,505.6,0.41365,0.00016,24.83842]
[1780384285686,37.6,69933.67,505.6,0.41365,0.00016,24.83842]
[1780384285701,37.6,69933.67,505.6,0.41365,0.00016,24.83842]
[1780384286234,37.59,69936.19,505.6,0.41406,0.00016,24.84499]
[1780384286313,37.59,69936.19,505.6,0.41406,0.00016,24.84499]
[1780384286338,37.59,69936.19,505.6,0.41406,0.00016,24.84499]
[1780384286428,37.59,69936.19,505.6,0.41406,0.00016,24.84499]
[1780384286598,37.59,69936.19,505.6,0.41406,0.00016,24.84499]
[1780384287168,37.59,69935.69,505.6,0.41398,0.00016,24.84367]
[1780384287654,37.59,69935.69,505.6,0.41398,0.00016,24.84367]
[1780384287673,37.59,69935.69,505.6,0.41398,0.00016,24.84367]
[1780384287941,37.59,69933.88,505.6,0.41368,0.00016,24.83893]
[1780384288657,37.59,69933.88,505.6,0.41368,0.00016,24.83893]
[1780384288639,37.59,69942.08,505.6,0.41501,0.00016,24.86022]
[1780384289474,37.59,69942.08,505.6,0.41501,0.00016,24.86022]
[1780384289498,37.59,69942.08,505.6,0.41501,0.00016,24.86022]
[1780384289591,37.59,69942.08,505.6,0.41501,0.00016,24.86022]
[1780384289608,37.59,69942.08,505.6,0.41501,0.00016,24.86022]
[1780384289748,37.59,69946.69,505.6,0.41576,0.00016,24.87212]
[1780384289790,37.59,69946.69,505.6,0.41576,0.00016,24.87212]
[1780384290075,37.59,69946.69,505.6,0.41576,0.00016,24.87212]
[1780384290880,37.6,69952.34,505.6,0.41669,0.00016,24.88656]
[1780384290931,37.6,69952.34,505.6,0.41669,0.00016,24.88656]
[1780384291083,37.6,69952.34,505.6,0.41669,0.00016,24.88656]
[1780384291495,37.6,69952.34,505.6,0.41669,0.00016,24.88656]
[1780384291658,37.6,69952.34,505.6,0.41669,0.00016,24.88656]
[1780384292109,37.6,69954.41,505.6,0.41701,0.00016,24.88884]
[1780384292445,37.6,69954.41,505.6,0.41701,0.00016,24.88884]
[1780384292574,37.6,69954.41,505.6,0.41701,0.00016,24.88884]
[1780384292768,37.6,69951.11,505.6,0.41648,0.00016,24.88048]
[1780384293039,37.6,69951.11,505.6,0.41648,0.00016,24.88048]
[1780384293762,37.6,69941.27,505.6,0.41488,0.00016,24.85526]
[1780384293968,37.6,69941.27,505.6,0.41488,0.00016,24.85526]
[1780384294123,37.6,69941.27,505.6,0.41488,0.00016,24.85526]
[1780384294439,37.6,69941.27,505.6,0.41488,0.00016,24.85526]
[1780384294469,37.6,69940.1,505.6,0.41469,0.00016,24.85225]
[1780384295077,37.6,69940.1,505.6,0.41469,0.00016,24.85225]
[1780384297136,37.6,69940.21,505.6,0.4147,0.00016,24.85249]
[1780384298088,37.6,69940.21,505.6,0.4147,0.00016,24.85248]
[1780384300541,37.59,69935.97,505.6,0.41401,0.00016,24.84142]
[1780384302658,37.59,69936.46,505.6,0.41409,0.00016,24.84267]
[1780384308567,37.59,69938.84,505.6,0.41447,0.00016,24.84874]
[1780384311011,37.59,69936.32,505.6,0.41405,0.00016,24.84216]
[1780384313100,37.59,69935.96,505.6,0.41399,0.00016,24.84119]
[1780384313228,37.59,69935.96,505.6,0.41399,0.00016,24.84119]
[1780384313248,37.59,69935.96,505.6,0.41399,0.00016,24.84119]
[1780384316063,37.59,69941.38,505.6,0.41487,0.00016,24.85522]
[1780384316074,37.59,69941.38,505.6,0.41487,0.00016,24.85522]
[1780384316623,37.59,69945.82,505.6,0.41559,0.00016,24.86664]
[1780384317177,37.59,69945.82,505.6,0.41559,0.00016,24.86664]
[1780384317300,37.59,69945.82,505.6,0.41559,0.00016,24.86664]
[1780384317630,37.59,69943.31,505.6,0.41519,0.00016,24.86021]
[1780384318244,37.59,69943.31,505.6,0.41519,0.00016,24.86021]
[1780384318453,37.59,69943.31,505.6,0.41519,0.00016,24.86021]
[1780384318637,37.59,69939.99,505.6,0.41465,0.00016,24.85162]
[1780384319705,37.59,69939.99,505.6,0.41465,0.00016,24.85162]
[1780384320555,37.59,69938.72,505.6,0.41444,0.00016,24.84836]
[1780384320559,37.59,69938.72,505.6,0.41444,0.00016,24.84836]
[1780384320667,37.59,69938.83,505.6,0.41446,0.00016,24.84863]
[1780384321246,37.59,69938.83,505.6,0.41446,0.00016,24.84863]
[1780384321395,37.59,69938.83,505.6,0.41446,0.00016,24.84863]
[1780384321470,37.59,69938.83,505.6,0.41446,0.00016,24.84863]
[1780384321563,37.59,69938.83,505.6,0.41446,0.00016,24.84863]
[1780384321747,37.59,69938.83,505.6,0.41446,0.00016,24.84863]
[1780384321673,37.59,69928.49,505.6,0.41278,0.00016,24.82155]
[1780384321878,37.59,69928.49,505.6,0.41278,0.00016,24.82155]
[1780384321989,37.59,69928.49,505.6,0.41278,0.00016,24.82155]
[1780384322500,37.59,69928.49,505.6,0.41278,0.00016,24.82155]
[1780384322590,37.59,69928.49,505.6,0.41278,0.00016,24.82155]
[1780384322752,37.59,69928.49,505.6,0.41278,0.00016,24.82155]
[1780384322695,37.59,69916.06,505.6,0.41076,0.00016,24.78853]
[1780384323689,37.59,69906.95,505.6,0.40929,0.00016,24.76393]
[1780384325320,37.59,69903.89,505.6,0.4088,0.00016,24.75562]
[1780384330738,37.6,69903.09,505.6,0.40868,0.00016,24.75359]
[1780384330861,37.6,69903.09,505.6,0.40868,0.00016,24.75359]
[1780384331745,37.6,69896.83,505.6,0.40766,0.00016,24.73638]
[1780384336208,37.6,69899.09,505.6,0.40804,0.00016,24.74275]
[1780384339555,37.6,69902.58,505.6,0.40861,0.00016,24.75244]
[1780384339801,37.6,69909.35,505.6,0.40971,0.00016,24.77093]
[1780384345649,37.61,69911.45,505.6,0.41006,0.00016,24.7767]
[1780384345674,37.61,69911.45,505.6,0.41006,0.00016,24.7767]
[1780384346818,37.61,69912.69,505.6,0.41027,0.00016,24.78019]
[1780384349242,37.61,69916.6,505.6,0.4109,0.00016,24.79074]
[1780384349345,37.61,69916.6,505.6,0.4109,0.00016,24.79074]
[1780384349560,37.61,69916.6,505.6,0.4109,0.00016,24.79074]
[1780384349871,37.61,69927.73,505.6,0.41272,0.00016,24.82043]
[1780384352108,37.61,69929.86,505.6,0.41306,0.00016,24.82605]
[1780384354727,37.61,69930.46,505.6,0.41315,0.00016,24.82462]
[1780384355662,37.61,69931.0,505.6,0.41324,0.00016,24.82603]
[1780384355752,37.61,69931.0,505.6,0.41324,0.00016,24.82603]
[1780384356931,37.61,69912.71,505.6,0.41027,0.00016,24.77745]
[1780384359952,37.62,69912.85,505.6,0.41031,0.00016,24.77798]
[1780384364990,37.62,69914.45,505.6,0.41058,0.00016,24.7825]
[1780384369515,37.63,69914.88,505.6,0.41066,0.00016,24.78377]
[1780384370227,37.63,69912.71,505.6,0.41031,0.00016,24.77796]
[1780384370451,37.63,69912.71,505.6,0.41031,0.00016,24.77796]
[1780384372039,37.63,69923.11,505.6,0.412,0.00016,24.80587]
[1780384376842,37.63,69926.12,505.6,0.41249,0.00016,24.8139]
[1780384378775,37.63,69928.97,505.6,0.41296,0.00016,24.8214]
[1780384380298,37.63,69925.54,505.6,0.4124,0.00016,24.81234]
[1780384386140,37.64,69920.11,505.6,0.41153,0.00016,24.79809]
[1780384391175,37.64,69917.16,505.6,0.41107,0.00016,24.79043]
[1780384393368,37.64,69918.0,505.6,0.41121,0.00016,24.79272]
[1780384395513,37.64,69922.15,505.6,0.41188,0.00016,24.80385]
[1780384397505,37.65,69925.2,505.6,0.41238,0.00016,24.81201]
[1780384397506,37.65,69925.2,505.6,0.41238,0.00016,24.81201]
[1780384400189,37.65,69922.8,505.6,0.41201,0.00016,24.80581]
[1780384401685,37.65,69922.39,505.6,0.41194,0.00016,24.80477]
[1780384404760,37.65,69922.95,505.6,0.41204,0.00016,24.80638]
[1780384407819,37.65,69929.26,505.6,0.41307,0.00016,24.82304]
[1780384410215,37.65,69934.36,505.6,0.41389,0.00016,24.83635]
[1780384410898,37.65,69934.27,505.6,0.41388,0.00016,24.8361]
[1780384412937,37.65,69929.37,505.6,0.41307,0.00016,24.82025]
[1780384417857,37.65,69930.57,505.6,0.41327,0.00016,24.82347]
[1780384425385,37.65,69930.7,505.6,0.41329,0.00016,24.8238]
[1780384425404,37.65,69930.7,505.6,0.41329,0.00016,24.8238]
[1780384425408,37.65,69930.7,505.6,0.41329,0.00016,24.8238]
[1780384425656,37.65,69930.7,505.6,0.41329,0.00016,24.8238]
[1780384425703,37.65,69930.7,505.6,0.41329,0.00016,24.8238]
[1780384425890,37.65,69930.7,505.6,0.41329,0.00016,24.8238]
[1780384425820,37.65,69931.83,505.6,0.41347,0.00016,24.82677]
[1780384426618,37.66,69945.69,505.6,0.41572,0.00016,24.86269]
[1780384427738,37.66,69951.81,505.6,0.41672,0.00016,24.87831]
[1780384428175,37.66,69951.81,505.6,0.41672,0.00016,24.87831]
[1780384428308,37.66,69951.81,505.6,0.41672,0.00016,24.87831]
[1780384428404,37.66,69951.81,505.6,0.41672,0.00016,24.87831]
[1780384428449,37.66,69951.81,505.6,0.41672,0.00016,24.87831]
[1780384428486,37.66,69951.81,505.6,0.41672,0.00016,24.87831]
[1780384428754,37.66,69951.81,505.6,0.41672,0.00016,24.87831]
[1780384429442,37.66,69960.65,505.6,0.41816,0.00016,24.90059]
[1780384433769,37.66,69963.87,505.6,0.41869,0.00016,24.90863]
[1780384434035,37.66,69963.71,505.6,0.41866,0.00016,24.90823]
[1780384435712,37.66,69961.58,505.6,0.41831,0.00016,24.90293]
[1780384435714,37.66,69961.58,505.6,0.41831,0.00016,24.90293]
[1780384436276,37.66,69960.33,505.6,0.41811,0.00016,24.8998]
[1780384437759,37.66,69956.27,505.6,0.41745,0.00016,24.88962]
[1780384437765,37.66,69956.27,505.6,0.41745,0.00016,24.88962]
[1780384437787,37.66,69956.27,505.6,0.41745,0.00016,24.88962]
[1780384440173,37.66,69962.32,505.6,0.41844,0.00016,24.90479]
[1780384440195,37.66,69962.32,505.6,0.41844,0.00016,24.90479]
[1780384440472,37.66,69962.32,505.6,0.41844,0.00016,24.90479]
[1780384440611,37.66,69969.47,505.6,0.4196,0.00016,24.9225]
[1780384446562,37.66,69977.47,505.6,0.4209,0.00016,24.94202]
[1780384447403,37.66,69977.47,505.6,0.4209,0.00016,24.94202]
[1780384450993,37.66,69973.06,505.6,0.42018,0.00016,24.93121]
[1780384453611,37.65,69962.3,505.6,0.41842,0.00016,24.90461]
[1780384453930,37.65,69962.3,505.6,0.41842,0.00016,24.90461]
[1780384457550,37.65,69956.49,505.6,0.41748,0.00016,24.89006]
[1780384462674,37.66,69956.9,505.6,0.41755,0.00016,24.89113]
[1780384463876,37.66,69956.9,505.6,0.41755,0.00016,24.89113]
[1780384463884,37.66,69956.9,505.6,0.41755,0.00016,24.89113]
[1780384463894,37.66,69956.9,505.6,0.41755,0.00016,24.89113]
[1780384463907,37.66,69956.9,505.6,0.41755,0.00016,24.89113]
[1780384464238,37.66,69956.28,505.6,0.41745,0.00016,24.88958]
[1780384466312,37.66,69957.98,505.6,0.41773,0.00016,24.89387]
[1780384466889,37.66,69957.98,505.6,0.41773,0.00016,24.89387]
[1780384466983,37.66,69958.42,505.6,0.4178,0.00016,24.89498]
[1780384468260,37.66,69958.18,505.6,0.41776,0.00016,24.89439]
[1780384468665,37.66,69958.18,505.6,0.41776,0.00016,24.89439]
[1780384469054,37.66,69957.84,505.6,0.4177,0.00016,24.89354]
[1780384469389,37.66,69957.84,505.6,0.4177,0.00016,24.89354]
[1780384469437,37.66,69957.84,505.6,0.4177,0.00016,24.89354]
[1780384469600,37.66,69957.84,505.6,0.4177,0.00016,24.89354]
[1780384470999,37.66,69957.99,505.6,0.41773,0.00016,24.89393]
[1780384472649,37.66,69957.82,505.6,0.41769,0.00016,24.89051]
[1780384473577,37.66,69957.78,505.6,0.41768,0.00016,24.89042]
[1780384476960,37.66,69958.58,505.6,0.41782,0.00016,24.89245]
[1780384477923,37.66,69958.58,505.6,0.41782,0.00016,24.89245]
[1780384478320,37.66,69958.86,505.6,0.41786,0.00016,24.89316]
[1780384479568,37.66,69959.14,505.6,0.41791,0.00016,24.89387]
[1780384483488,37.66,69957.44,505.6,0.41763,0.00016,24.88962]
[1780384485451,37.66,69957.13,505.6,0.41758,0.00016,24.88886]
[1780384485940,37.66,69957.13,505.6,0.41758,0.00016,24.88886]
[1780384489632,37.66,69957.21,505.6,0.4176,0.00016,24.88909]
[1780384491919,37.66,69956.49,505.6,0.41748,0.00016,24.88729]
[1780384492902,37.66,69957.07,505.6,0.41758,0.00016,24.88876]
[1780384497321,37.66,69955.95,505.6,0.4174,0.00016,24.88598]
[1780384497356,37.66,69955.95,505.6,0.4174,0.00016,24.88598]
[1780384498114,37.66,69951.22,505.6,0.41663,0.00016,24.87403]
[1780384499084,37.66,69947.72,505.6,0.41606,0.00016,24.86514]
[1780384499195,37.66,69947.72,505.6,0.41606,0.00016,24.86514]
[1780384500772,37.66,69951.94,505.6,0.41675,0.00016,24.87588]
[1780384500961,37.66,69951.94,505.6,0.41675,0.00016,24.87588]
[1780384500973,37.66,69951.94,505.6,0.41675,0.00016,24.87588]
[1780384501014,37.66,69954.23,505.6,0.41712,0.00016,24.88169]
[1780384501040,37.66,69954.23,505.6,0.41712,0.00016,24.88169]
[1780384501132,37.66,69954.23,505.6,0.41712,0.00016,24.88169]
[1780384501219,37.66,69954.23,505.6,0.41712,0.00016,24.88169]
[1780384502656,37.66,69958.37,505.6,0.4178,0.00016,24.89211]
[1780384503006,37.66,69958.38,505.6,0.4178,0.00016,24.89215]
[1780384503361,37.66,69958.38,505.6,0.4178,0.00016,24.89215]
[1780384503483,37.66,69958.38,505.6,0.4178,0.00016,24.89215]
[1780384504159,37.66,69958.88,505.6,0.41788,0.00016,24.89341]
[1780384504307,37.66,69958.88,505.6,0.41788,0.00016,24.89341]
[1780384504496,37.66,69958.88,505.6,0.41788,0.00016,24.89341]
[1780384505745,37.67,69958.54,505.6,0.41783,0.00016,24.89256]
[1780384507264,37.67,69960.44,505.6,0.41814,0.00016,24.89732]
[1780384507293,37.67,69960.44,505.6,0.41814,0.00016,24.89732]
[1780384507309,37.67,69960.44,505.6,0.41814,0.00016,24.89732]
[1780384507381,37.67,69960.44,505.6,0.41814,0.00016,24.89732]
[1780384507633,37.67,69960.44,505.6,0.41814,0.00016,24.89732]
[1780384507754,37.67,69960.44,505.6,0.41814,0.00016,24.89732]
[1780384508848,37.67,69968.24,505.6,0.41941,0.00016,24.9167]
[1780384509888,37.67,69976.06,505.6,0.42068,0.00016,24.93586]
[1780384510016,37.67,69976.06,505.6,0.42068,0.00016,24.93586]
[1780384510126,37.67,69976.06,505.6,0.42068,0.00016,24.93586]
[1780384510469,37.67,69976.06,505.6,0.42068,0.00016,24.93586]
[1780384510823,37.67,69976.06,505.6,0.42068,0.00016,24.93586]
[1780384510944,37.67,69976.06,505.6,0.42068,0.00016,24.93586]
[1780384510891,37.66,69980.54,505.6,0.4214,0.00016,24.94668]
[1780384511679,37.66,69980.54,505.6,0.4214,0.00016,24.94668]
[1780384511755,37.66,69989.9,505.6,0.42293,0.00016,24.96906]
[1780384512591,37.66,69989.9,505.6,0.42293,0.00016,24.96906]
[1780384512629,37.66,69989.9,505.6,0.42293,0.00016,24.96906]
[1780384512818,37.66,69989.9,505.6,0.42293,0.00016,24.96906]
[1780384512906,37.66,69989.9,505.6,0.42293,0.00016,24.96906]
[1780384514956,37.66,69994.5,505.6,0.42367,0.00016,24.97991]
[1780384517227,37.66,69997.57,505.6,0.42417,0.00016,24.9871]
[1780384518725,37.66,69998.53,505.6,0.42433,0.00016,24.98937]
[1780384518731,37.66,69998.53,505.6,0.42433,0.00016,24.98937]
[1780384519206,37.66,70001.52,505.6,0.42482,0.00016,24.99636]
[1780384519358,37.66,70001.52,505.6,0.42482,0.00016,24.99636]
[1780384519773,37.66,70001.52,505.6,0.42482,0.00016,24.99636]
[1780384519805,37.66,70001.52,505.6,0.42482,0.00016,24.99636]
[1780384519805,37.66,70001.52,505.6,0.42482,0.00016,24.99636]
[1780384520151,37.66,70002.99,505.6,0.42506,0.00016,24.99979]
[1780384520861,37.66,70002.99,505.6,0.42506,0.00016,24.99979]
[1780384520917,37.66,70011.2,505.6,0.4264,0.00016,25.01873]
[1780384521856,37.66,70011.2,505.6,0.4264,0.00016,25.01873]
[1780384521884,37.66,70011.2,505.6,0.4264,0.00016,25.01873]
[1780384521937,37.66,70011.2,505.6,0.4264,0.00016,25.01873]
[1780384522063,37.66,70013.84,505.6,0.42683,0.00016,25.02476]
[1780384524537,37.66,70013.11,505.6,0.42671,0.00016,25.0231]
[1780384525127,37.66,70013.17,505.6,0.42672,0.00016,25.02324]
[1780384525862,37.66,70013.17,505.6,0.42672,0.00016,25.02324]
[1780384525991,37.66,70013.17,505.6,0.42672,0.00016,25.02324]
[1780384528032,37.66,70016.78,505.6,0.42731,0.00016,25.03145]
[1780384528445,37.66,70016.78,505.6,0.42731,0.00016,25.03145]
[1780384532129,37.66,70017.51,505.6,0.42742,0.00016,25.03014]
[1780384532427,37.66,70019.49,505.6,0.42774,0.00016,25.03461]
[1780384533761,37.66,70019.49,505.6,0.42774,0.00016,25.03461]
[1780384535214,37.66,70019.35,505.6,0.42772,0.00016,25.03435]
[1780384535315,37.67,70012.88,505.6,0.42667,0.00016,25.01969]
[1780384536493,37.67,70012.88,505.6,0.42667,0.00016,25.01969]
[1780384536507,37.67,70012.88,505.6,0.42667,0.00016,25.01969]
[1780384536564,37.67,70012.88,505.6,0.42667,0.00016,25.01969]
[1780384536577,37.67,70012.88,505.6,0.42667,0.00016,25.01969]
[1780384536781,37.67,70012.88,505.6,0.42667,0.00016,25.01969]
[1780384536892,37.67,70012.88,505.6,0.42667,0.00016,25.01969]
[1780384536974,37.67,70011.26,505.6,0.42641,0.00016,25.016]
[1780384537504,37.67,70011.26,505.6,0.42641,0.00016,25.016]
[1780384537605,37.67,70024.35,505.6,0.42854,0.00016,25.04563]
[1780384541511,37.67,70029.77,505.6,0.42943,0.00016,25.05773]
[1780384543107,37.67,70030.02,505.6,0.42948,0.00016,25.05832]
[1780384543457,37.67,70029.9,505.6,0.42946,0.00016,25.05807]
[1780384543762,37.67,70029.9,505.6,0.42946,0.00016,25.05807]
[1780384544638,37.67,70030.78,505.6,0.42961,0.00016,25.06003]
[1780384545482,37.67,70032.74,505.6,0.42993,0.00016,25.06436]
[1780384550807,37.68,70037.83,505.6,0.43078,0.00016,25.07569]
[1780384554024,37.68,70031.94,505.6,0.42982,0.00016,25.06282]
[1780384554496,37.68,70031.95,505.6,0.42982,0.00016,25.06286]
[1780384554616,37.68,70031.95,505.6,0.42982,0.00016,25.06286]
[1780384555621,37.68,70031.12,505.6,0.42968,0.00016,25.06104]
[1780384555676,37.68,70031.12,505.6,0.42968,0.00016,25.06104]
[1780384555717,37.68,70031.12,505.6,0.42968,0.00016,25.06104]
[1780384557625,37.68,70030.36,505.6,0.42956,0.00016,25.05939]
[1780384559271,37.68,70030.84,505.6,0.42964,0.00016,25.06048]
[1780384563168,37.69,70038.12,505.6,0.43084,0.00016,25.07647]
[1780384563217,37.69,70038.12,505.6,0.43084,0.00016,25.07647]
[1780384563621,37.69,70038.12,505.6,0.43084,0.00016,25.07647]
[1780384563654,37.69,70038.12,505.6,0.43084,0.00016,25.07647]
[1780384564041,37.69,70038.12,505.6,0.43084,0.00016,25.07647]
[1780384564881,37.69,70043.94,505.6,0.43179,0.00016,25.08906]
[1780384564892,37.69,70043.94,505.6,0.43179,0.00016,25.08906]
[1780384564986,37.69,70054.24,505.6,0.43347,0.00016,25.111]
[1780384565162,37.69,70054.24,505.6,0.43347,0.00016,25.111]
[1780384570921,37.68,70053.03,505.6,0.43326,0.00016,25.1083]
[1780384574409,37.68,70050.4,505.6,0.43283,0.00016,25.10267]
[1780384577146,37.68,70056.48,505.6,0.43382,0.00016,25.1155]
[1780384577535,37.68,70057.2,505.6,0.43394,0.00016,25.11701]
[1780384579358,37.67,70058.28,505.6,0.4341,0.00016,25.11913]
[1780384579920,37.67,70058.28,505.6,0.4341,0.00016,25.11913]
[1780384580271,37.67,70062.04,505.6,0.43472,0.00016,25.12696]
[1780384581619,37.67,70073.63,505.6,0.4366,0.00016,25.15066]
[1780384583147,37.67,70079.54,505.6,0.43757,0.00016,25.16256]
[1780384583469,37.67,70079.54,505.6,0.43757,0.00016,25.16256]
[1780384583555,37.67,70079.54,505.6,0.43757,0.00016,25.16256]
[1780384583643,37.67,70079.54,505.6,0.43757,0.00016,25.16256]
[1780384583663,37.67,70079.54,505.6,0.43757,0.00016,25.16256]
[1780384584041,37.67,70079.54,505.6,0.43757,0.00016,25.16256]
[1780384584129,37.66,70080.22,505.6,0.43767,0.00016,25.16375]
[1780384584238,37.66,70080.22,505.6,0.43767,0.00016,25.16375]
[1780384584259,37.66,70080.22,505.6,0.43767,0.00016,25.16375]
[1780384584264,37.66,70080.22,505.6,0.43767,0.00016,25.16375]
[1780384585324,37.66,70085.03,505.6,0.43846,0.00016,25.17339]
[1780384586202,37.65,70087.24,505.6,0.4388,0.00016,25.17756]
[1780384587758,37.64,70089.21,505.6,0.43911,0.00016,25.18129]
[1780384590453,37.63,70088.74,505.6,0.439,0.00016,25.18003]
[1780384590588,37.63,70087.96,505.6,0.43889,0.00016,25.17866]
[1780384592402,37.62,70083.42,505.6,0.43811,0.00016,25.16644]
[1780384592603,37.61,70086.11,505.6,0.43853,0.00016,25.17154]
[1780384596630,37.59,70092.6,505.6,0.43956,0.00016,25.18401]
[1780384597273,37.59,70092.6,505.6,0.43956,0.00016,25.18401]
[1780384597638,37.59,70089.81,505.6,0.4391,0.00016,25.17847]
[1780384599123,37.59,70089.81,505.6,0.4391,0.00016,25.17847]
[1780384604807,37.58,70085.5,505.6,0.43837,0.00016,25.16982]
[1780384604905,37.58,70088.24,505.6,0.43882,0.00016,25.17523]
[1780384606014,37.58,70088.24,505.6,0.43882,0.00016,25.17523]
[1780384607484,37.58,70090.56,505.6,0.4392,0.00016,25.17978]
[1780384610182,37.58,70092.82,505.6,0.43957,0.00016,25.18419]
[1780384610191,37.58,70095.29,505.6,0.43998,0.00016,25.189]
[1780384612052,37.58,70095.47,505.6,0.44001,0.00016,25.18935]
[1780384612525,37.58,70098.16,505.6,0.44045,0.00016,25.19456]
[1780384613173,37.58,70098.16,505.6,0.44045,0.00016,25.19456]
[1780384613190,37.58,70098.16,505.6,0.44045,0.00016,25.19456]
[1780384613483,37.58,70099.02,505.6,0.44059,0.00016,25.19622]
[1780384613541,37.58,70099.02,505.6,0.44059,0.00016,25.19622]
[1780384618792,37.58,70099.76,505.6,0.44071,0.00016,25.19761]
[1780384620843,37.58,70099.79,505.6,0.44071,0.00016,25.19767]
[1780384621369,37.58,70096.16,505.6,0.44012,0.00016,25.19065]
[1780384622071,37.58,70096.16,505.6,0.44012,0.00016,25.19065]
[1780384624405,37.58,70096.95,505.6,0.44025,0.00016,25.19218]
[1780384624477,37.58,70096.95,505.6,0.44025,0.00016,25.19218]
[1780384626850,37.58,70105.68,505.6,0.44168,0.00016,25.20892]
[1780384630432,37.58,70105.76,505.6,0.44169,0.00016,25.20906]
[1780384635914,37.57,70102.93,505.6,0.44122,0.00016,25.20357]
[1780384637790,37.57,70104.62,505.6,0.44149,0.00016,25.20679]
[1780384637963,37.57,70104.62,505.6,0.44149,0.00016,25.20679]
[1780384637971,37.57,70104.62,505.6,0.44149,0.00016,25.20679]
[1780384638078,37.57,70104.62,505.6,0.44149,0.00016,25.20679]
[1780384638133,37.57,70104.01,505.6,0.44139,0.00016,25.20562]
[1780384638558,37.57,70104.01,505.6,0.44139,0.00016,25.20562]
[1780384638937,37.55,70085.59,505.6,0.43833,0.00016,25.16942]
[1780384641039,37.54,70088.02,505.6,0.43871,0.00016,25.17402]
[1780384641080,37.54,70088.02,505.6,0.43871,0.00016,25.17402]
[1780384641233,37.54,70088.02,505.6,0.43871,0.00016,25.17402]
[1780384641142,37.54,70090.48,505.6,0.43911,0.00016,25.17886]
[1780384641434,37.54,70090.48,505.6,0.43911,0.00016,25.17886]
[1780384641958,37.54,70100.48,505.6,0.44076,0.00016,25.19834]
[1780384642784,37.54,70100.48,505.6,0.44076,0.00016,25.19834]
[1780384642859,37.54,70100.48,505.6,0.44076,0.00016,25.19834]
[1780384642895,37.54,70100.48,505.6,0.44076,0.00016,25.19834]
[1780384643144,37.54,70100.48,505.6,0.44076,0.00016,25.19834]
[1780384643792,37.54,70102.34,505.6,0.44106,0.00016,25.20192]
[1780384645236,37.54,70098.55,505.6,0.44044,0.00016,25.19461]
[1780384646228,37.54,70098.55,505.6,0.44044,0.00016,25.19461]
[1780384647303,37.54,70103.77,505.6,0.4413,0.00016,25.20464]
[1780384647793,37.54,70103.77,505.6,0.4413,0.00016,25.20464]
[1780384647883,37.54,70103.77,505.6,0.4413,0.00016,25.20464]
[1780384648074,37.54,70103.77,505.6,0.4413,0.00016,25.20464]
[1780384648223,37.54,70103.77,505.6,0.4413,0.00016,25.20464]
[1780384648144,37.54,70113.02,505.6,0.44282,0.00016,25.22214]
[1780384649061,37.54,70113.02,505.6,0.44282,0.00016,25.22214]
[1780384649119,37.54,70121.19,505.6,0.44417,0.00016,25.2373]
[1780384650207,37.54,70121.19,505.6,0.44417,0.00016,25.2373]
[1780384651465,37.54,70121.14,505.6,0.44415,0.00016,25.23426]
[1780384652627,37.54,70123.52,505.6,0.44454,0.00016,25.23863]
[1780384652635,37.54,70123.52,505.6,0.44454,0.00016,25.23863]
[1780384652644,37.54,70123.52,505.6,0.44454,0.00016,25.23863]
[1780384652808,37.54,70123.52,505.6,0.44454,0.00016,25.23863]
[1780384653035,37.54,70129.33,505.6,0.4455,0.00016,25.24919]
[1780384654041,37.54,70138.11,505.6,0.44695,0.00016,25.26486]
[1780384657827,37.54,70138.37,505.6,0.44699,0.00016,25.26532]
[1780384658459,37.54,70138.64,505.6,0.44704,0.00016,25.26579]
[1780384659704,37.54,70142.53,505.6,0.44768,0.00016,25.27261]
[1780384660132,37.54,70142.53,505.6,0.44768,0.00016,25.27261]
[1780384663881,37.54,70141.19,505.6,0.44746,0.00016,25.27026]
[1780384664572,37.54,70141.94,505.6,0.44758,0.00016,25.27157]
[1780384664581,37.54,70141.94,505.6,0.44758,0.00016,25.27157]
[1780384666744,37.54,70144.95,505.6,0.44808,0.00016,25.27681]
[1780384666810,37.54,70144.95,505.6,0.44808,0.00016,25.27681]
[1780384666812,37.54,70144.95,505.6,0.44808,0.00016,25.27681]
[1780384667137,37.54,70138.37,505.6,0.44699,0.00016,25.26529]
[1780384668115,37.54,70138.37,505.6,0.44699,0.00016,25.26529]
[1780384673180,37.54,70134.73,505.6,0.44639,0.00016,25.25885]
[1780384676302,37.54,70130.75,505.6,0.44574,0.00016,25.25174]
[1780384678102,37.54,70130.87,505.6,0.44576,0.00016,25.25196]
[1780384681342,37.54,70130.44,505.6,0.44569,0.00016,25.2512]
[1780384681449,37.54,70130.44,505.6,0.44569,0.00016,25.2512]
[1780384681481,37.54,70130.44,505.6,0.44569,0.00016,25.2512]
[1780384682243,37.54,70127.73,505.6,0.44524,0.00016,25.24632]
[1780384683250,37.54,70127.28,505.6,0.44517,0.00016,25.24551]
[1780384685137,37.55,70127.9,505.6,0.44527,0.00016,25.24663]
[1780384687836,37.55,70129.15,505.6,0.44548,0.00016,25.24891]
[1780384687957,37.55,70129.15,505.6,0.44548,0.00016,25.24891]
[1780384687974,37.55,70129.15,505.6,0.44548,0.00016,25.24891]
[1780384688031,37.55,70129.15,505.6,0.44548,0.00016,25.24891]
[1780384689469,37.55,70137.09,505.6,0.44679,0.00016,25.26309]
[1780384689479,37.55,70137.09,505.6,0.44679,0.00016,25.26309]
[1780384689490,37.55,70137.09,505.6,0.44679,0.00016,25.26309]
[1780384689508,37.55,70137.09,505.6,0.44679,0.00016,25.26309]
[1780384689525,37.55,70137.09,505.6,0.44679,0.00016,25.26309]
[1780384690857,37.55,70149.62,505.6,0.44885,0.00016,25.28493]
[1780384693038,37.55,70154.41,505.6,0.44964,0.00016,25.29309]
[1780384694109,37.55,70156.31,505.6,0.44996,0.00016,25.2963]
[1780384694118,37.55,70156.31,505.6,0.44996,0.00016,25.2963]
[1780384694275,37.55,70156.31,505.6,0.44996,0.00016,25.2963]
[1780384694195,37.55,70158.5,505.6,0.45032,0.00016,25.29997]
[1780384694360,37.55,70158.5,505.6,0.45032,0.00016,25.29997]
[1780384694379,37.55,70158.5,505.6,0.45032,0.00016,25.29997]
[1780384694558,37.55,70158.5,505.6,0.45032,0.00016,25.29997]
[1780384694785,37.55,70158.5,505.6,0.45032,0.00016,25.29997]
[1780384694851,37.54,70165.17,505.6,0.45141,0.00017,25.31104]
[1780384697535,37.53,70162.81,505.6,0.45101,0.00017,25.30701]
[1780384697547,37.53,70162.81,505.6,0.45101,0.00017,25.30701]
[1780384697549,37.53,70162.81,505.6,0.45101,0.00017,25.30701]
[1780384697726,37.53,70162.81,505.6,0.45101,0.00017,25.30701]
[1780384697746,37.53,70162.81,505.6,0.45101,0.00017,25.30701]
[1780384698208,37.53,70162.81,505.6,0.45101,0.00017,25.30701]
[1780384698214,37.53,70162.81,505.6,0.45101,0.00017,25.30701]
[1780384698591,37.53,70164.48,505.6,0.45127,0.00017,25.30966]
[1780384698873,37.53,70164.48,505.6,0.45127,0.00017,25.30966]
[1780384698975,37.53,70164.48,505.6,0.45127,0.00017,25.30966]
[1780384699083,37.52,70141.11,505.6,0.4474,0.00016,25.26973]
[1780384701162,37.51,70140.98,505.6,0.44736,0.00017,25.26936]
[1780384702559,37.51,70141.59,505.6,0.44746,0.00017,25.27043]
[1780384702595,37.51,70141.59,505.6,0.44746,0.00017,25.27043]
[1780384707082,37.51,70138.55,505.6,0.44696,0.00016,25.26508]
[1780384710062,37.51,70141.84,505.6,0.4475,0.00017,25.27087]
[1780384710096,37.51,70141.84,505.6,0.4475,0.00017,25.27087]
[1780384710985,37.51,70143.83,505.6,0.44783,0.00017,25.27435]
[1780384711044,37.51,70143.83,505.6,0.44783,0.00017,25.27435]
[1780384711060,37.51,70143.83,505.6,0.44783,0.00017,25.27435]
[1780384711313,37.51,70145.48,505.6,0.4481,0.00017,25.27426]
[1780384712865,37.51,70143.07,505.6,0.44769,0.00017,25.27004]
[1780384712871,37.51,70143.07,505.6,0.44769,0.00017,25.27004]
[1780384712897,37.51,70143.07,505.6,0.44769,0.00017,25.27004]
[1780384715494,37.5,70143.83,505.6,0.44782,0.00017,25.27132]
[1780384715504,37.5,70143.83,505.6,0.44782,0.00017,25.27132]
[1780384719941,37.5,70147.57,505.6,0.44843,0.00017,25.27778]
[1780384721601,37.5,70158.07,505.6,0.45016,0.00017,25.29565]
[1780384724143,37.49,70164.24,505.6,0.45117,0.00017,25.30589]
[1780384728377,37.49,70160.27,505.6,0.45051,0.00017,25.29927]
[1780384728716,37.49,70160.27,505.6,0.45051,0.00017,25.29927]
[1780384728844,37.49,70160.27,505.6,0.45051,0.00017,25.29927]
[1780384728942,37.49,70160.27,505.6,0.45051,0.00017,25.29927]
[1780384728996,37.49,70160.27,505.6,0.45051,0.00017,25.29927]
[1780384729289,37.49,70160.27,505.6,0.45051,0.00017,25.29927]
[1780384729310,37.49,70167.75,505.6,0.45175,0.00017,25.31166]
[1780384729532,37.49,70167.75,505.6,0.45175,0.00017,25.31166]
[1780384732427,37.49,70161.83,505.6,0.45077,0.00017,25.30185]
[1780384732801,37.49,70161.83,505.6,0.45077,0.00017,25.30185]
[1780384733877,37.49,70161.06,505.6,0.45064,0.00017,25.30056]
[1780384734958,37.49,70161.15,505.6,0.45065,0.00017,25.3007]
[1780384741024,37.48,70162.91,505.6,0.45093,0.00017,25.30357]
[1780384741790,37.48,70161.95,505.6,0.45078,0.00017,25.30196]
[1780384742013,37.48,70161.95,505.6,0.45078,0.00017,25.30196]
[1780384742050,37.48,70151.88,505.6,0.44911,0.00017,25.28496]
[1780384743188,37.48,70151.88,505.6,0.44911,0.00017,25.28496]
[1780384744879,37.48,70146.17,505.6,0.44816,0.00017,25.27501]
[1780384744881,37.48,70146.17,505.6,0.44816,0.00017,25.27501]
[1780384744957,37.48,70146.17,505.6,0.44816,0.00017,25.27501]
[1780384744979,37.48,70146.17,505.6,0.44816,0.00017,25.27501]
[1780384745690,37.48,70136.28,505.6,0.44652,0.00017,25.25763]
[1780384747703,37.48,70133.13,505.6,0.446,0.00017,25.252]
[1780384748231,37.48,70133.13,505.6,0.446,0.00017,25.252]
[1780384748754,37.48,70131.43,505.6,0.44572,0.00017,25.24895]
[1780384748784,37.48,70131.43,505.6,0.44572,0.00017,25.24895]
[1780384749088,37.48,70131.43,505.6,0.44572,0.00017,25.24895]
[1780384749157,37.48,70131.43,505.6,0.44572,0.00017,25.24895]
[1780384749163,37.48,70129.71,505.6,0.44544,0.00017,25.24586]
[1780384750395,37.48,70124.45,505.6,0.44457,0.00017,25.2363]
[1780384750426,37.48,70124.45,505.6,0.44457,0.00017,25.2363]
[1780384751794,37.48,70121.13,505.6,0.44402,0.00017,25.2302]
[1780384752520,37.48,70117.47,505.6,0.44342,0.00016,25.22343]
[1780384752807,37.48,70117.47,505.6,0.44342,0.00016,25.22343]
[1780384752902,37.48,70110.79,505.6,0.44232,0.00016,25.21091]
[1780384753877,37.48,70110.79,505.6,0.44232,0.00016,25.21091]
[1780384755501,37.48,70103.82,505.6,0.44117,0.00016,25.19763]
[1780384757621,37.48,70107.53,505.6,0.44178,0.00016,25.20472]
[1780384762809,37.48,70104.91,505.6,0.44134,0.00016,25.1997]
[1780384763930,37.48,70104.91,505.6,0.44134,0.00016,25.1997]
[1780384767228,37.47,70107.62,505.6,0.44179,0.00016,25.20486]
[1780384768772,37.47,70110.94,505.6,0.44234,0.00016,25.21114]
[1780384768780,37.47,70110.94,505.6,0.44234,0.00016,25.21114]
[1780384768804,37.47,70110.94,505.6,0.44234,0.00016,25.21114]
[1780384769024,37.47,70110.94,505.6,0.44234,0.00016,25.21114]
[1780384772652,37.47,70113.31,505.6,0.44272,0.00016,25.21261]
[1780384774680,37.47,70110.92,505.6,0.44232,0.00016,25.2081]
[1780384777482,37.47,70108.38,505.6,0.4419,0.00016,25.20327]
[1780384782951,37.47,70103.07,505.6,0.44102,0.00016,25.19311]
[1780384787613,37.47,70103.34,505.6,0.44107,0.00016,25.19363]
[1780384788366,37.47,70103.34,505.6,0.44107,0.00016,25.19363]
[1780384789358,37.47,70101.21,505.6,0.44071,0.00016,25.18953]
[1780384799066,37.47,70097.45,505.6,0.4401,0.00016,25.18226]
[1780384801418,37.47,70096.3,505.6,0.43991,0.00016,25.18002]
[1780384802426,37.47,70096.09,505.6,0.43987,0.00016,25.17962]
[1780384802525,37.47,70096.09,505.6,0.43987,0.00016,25.17962]
[1780384803094,37.47,70089.55,505.6,0.4388,0.00016,25.16677]
[1780384803623,37.47,70089.55,505.6,0.4388,0.00016,25.16677]
[1780384803768,37.47,70089.55,505.6,0.4388,0.00016,25.16677]
[1780384804479,37.47,70086.89,505.6,0.43836,0.00016,25.16149]
[1780384805108,37.47,70080.71,505.6,0.43734,0.00016,25.14913]
[1780384805465,37.47,70080.71,505.6,0.43734,0.00016,25.14913]
[1780384806222,37.47,70080.71,505.6,0.43734,0.00016,25.14913]
[1780384806302,37.47,70076.96,505.6,0.43673,0.00016,25.14155]
[1780384807122,37.47,70070.46,505.6,0.43565,0.00016,25.12824]
[1780384807823,37.47,70070.46,505.6,0.43565,0.00016,25.12824]
[1780384808349,37.47,70070.46,505.6,0.43565,0.00016,25.12824]
[1780384809821,37.47,70073.4,505.6,0.43614,0.00016,25.13429]
[1780384809853,37.47,70073.4,505.6,0.43614,0.00016,25.13429]
[1780384810169,37.47,70073.4,505.6,0.43614,0.00016,25.13429]
[1780384811162,37.47,70068.72,505.6,0.43537,0.00016,25.12464]
[1780384811261,37.47,70068.62,505.6,0.43535,0.00016,25.12443]
[1780384812160,37.47,70076.44,505.6,0.43664,0.00016,25.1405]
[1780384814302,37.47,70078.95,505.6,0.43705,0.00016,25.14557]
[1780384821223,37.47,70078.41,505.6,0.43695,0.00016,25.14439]
[1780384822852,37.47,70078.39,505.6,0.43695,0.00016,25.14434]
[1780384824313,37.47,70078.67,505.6,0.437,0.00016,25.14492]
[1780384825729,37.47,70078.44,505.6,0.43696,0.00016,25.14443]
[1780384828115,37.47,70078.8,505.6,0.43701,0.00016,25.14515]
[1780384828214,37.47,70078.8,505.6,0.43701,0.00016,25.14515]
[1780384828500,37.47,70078.91,505.6,0.43703,0.00016,25.14534]
[1780384833704,37.46,70084.04,505.6,0.43786,0.00016,25.15265]
[1780384839349,37.46,70089.15,505.6,0.4387,0.00016,25.16279]
[1780384844384,37.46,70091.15,505.6,0.43903,0.00016,25.16673]
[1780384849454,37.46,70085.44,505.6,0.43809,0.00016,25.15538]
[1780384851086,37.46,70085.44,505.6,0.43809,0.00016,25.15538]
[1780384851098,37.46,70085.44,505.6,0.43809,0.00016,25.15538]
[1780384851547,37.46,70083.29,505.6,0.43773,0.00016,25.15107]
[1780384852163,37.46,70079.81,505.6,0.43716,0.00016,25.14405]
[1780384853555,37.46,70074.12,505.6,0.43622,0.00016,25.13247]
[1780384853589,37.46,70074.12,505.6,0.43622,0.00016,25.13247]
[1780384853651,37.46,70074.67,505.6,0.43631,0.00016,25.13358]
[1780384857521,37.46,70077.5,505.6,0.43677,0.00016,25.13931]
[1780384861974,37.45,70075.09,505.6,0.43637,0.00016,25.13434]
[1780384861995,37.45,70075.09,505.6,0.43637,0.00016,25.13434]
[1780384862041,37.45,70075.09,505.6,0.43637,0.00016,25.13434]
[1780384862344,37.45,70075.09,505.6,0.43637,0.00016,25.13434]
[1780384862410,37.45,70075.85,505.6,0.43649,0.00016,25.13587]
[1780384862814,37.45,70075.85,505.6,0.43649,0.00016,25.13587]
[1780384862883,37.45,70075.85,505.6,0.43649,0.00016,25.13587]
[1780384862975,37.45,70075.85,505.6,0.43649,0.00016,25.13587]
[1780384863553,37.45,70065.07,505.6,0.43472,0.00016,25.11364]
[1780384865266,37.45,70065.07,505.6,0.43472,0.00016,25.11364]
[1780384865330,37.45,70065.07,505.6,0.43472,0.00016,25.11364]
[1780384865440,37.45,70065.07,505.6,0.43472,0.00016,25.11364]
[1780384865882,37.45,70064.28,505.6,0.43458,0.00016,25.11198]
[1780384865960,37.45,70054.2,505.6,0.43292,0.00016,25.09068]
[1780384866528,37.45,70054.2,505.6,0.43292,0.00016,25.09068]
[1780384866625,37.45,70054.2,505.6,0.43292,0.00016,25.09068]
[1780384866745,37.45,70054.2,505.6,0.43292,0.00016,25.09068]
[1780384867078,37.45,70054.2,505.6,0.43292,0.00016,25.09068]
[1780384867229,37.45,70054.2,505.6,0.43292,0.00016,25.09068]
[1780384867273,37.45,70054.2,505.6,0.43292,0.00016,25.09068]
[1780384867535,37.45,70048.63,505.6,0.43201,0.00016,25.07874]
[1780384867537,37.45,70048.63,505.6,0.43201,0.00016,25.07874]
[1780384867884,37.45,70048.63,505.6,0.43201,0.00016,25.07874]
[1780384868067,37.45,70048.63,505.6,0.43201,0.00016,25.07874]
[1780384868161,37.45,70038.73,505.6,0.43038,0.00016,25.0572]
[1780384868553,37.45,70038.73,505.6,0.43038,0.00016,25.0572]
[1780384868585,37.45,70038.73,505.6,0.43038,0.00016,25.0572]
[1780384868588,37.45,70031.74,505.6,0.42923,0.00016,25.04173]
[1780384871118,37.45,70030.27,505.6,0.42898,0.00016,25.03843]
[1780384871600,37.45,70030.57,505.6,0.42903,0.00016,25.03908]
[1780384871642,37.45,70030.57,505.6,0.42903,0.00016,25.03908]
[1780384871873,37.45,70030.57,505.6,0.42903,0.00016,25.03908]
[1780384874510,37.45,70024.74,505.6,0.42807,0.00016,25.02591]
[1780384876090,37.45,70025.61,505.6,0.42821,0.00016,25.02785]
[1780384877155,37.44,70027.63,505.6,0.42854,0.00016,25.03236]
[1780384879645,37.44,70033.34,505.6,0.42947,0.00016,25.04501]
[1780384879694,37.44,70033.34,505.6,0.42947,0.00016,25.04501]
[1780384879808,37.44,70033.34,505.6,0.42947,0.00016,25.04501]
[1780384879906,37.44,70033.34,505.6,0.42947,0.00016,25.04501]
[1780384879972,37.44,70033.34,505.6,0.42947,0.00016,25.04501]
[1780384879976,37.44,70033.34,505.6,0.42947,0.00016,25.04501]
[1780384880583,37.44,70032.96,505.6,0.4294,0.00016,25.04414]
[1780384881257,37.44,70032.96,505.6,0.4294,0.00016,25.04414]
[1780384881317,37.44,70032.96,505.6,0.4294,0.00016,25.04414]
[1780384881334,37.44,70032.96,505.6,0.4294,0.00016,25.04414]
[1780384881473,37.44,70032.96,505.6,0.4294,0.00016,25.04414]
[1780384881537,37.44,70032.96,505.6,0.4294,0.00016,25.04414]
[1780384881408,37.44,70042.76,505.6,0.43101,0.00016,25.06571]
[1780384882073,37.44,70042.76,505.6,0.43101,0.00016,25.06571]
[1780384882426,37.44,70042.76,505.6,0.43101,0.00016,25.06571]
[1780384884706,37.44,70050.15,505.6,0.43223,0.00016,25.08176]
[1780384887407,37.44,70049.64,505.6,0.43215,0.00016,25.08068]
[1780384887421,37.44,70049.64,505.6,0.43215,0.00016,25.08068]
[1780384887430,37.44,70049.64,505.6,0.43215,0.00016,25.08068]
[1780384887436,37.44,70049.64,505.6,0.43215,0.00016,25.08068]
[1780384887460,37.44,70047.31,505.6,0.43177,0.00016,25.07566]
[1780384888277,37.44,70047.31,505.6,0.43177,0.00016,25.07566]
[1780384889825,37.44,70042.89,505.6,0.43104,0.00016,25.06605]
[1780384890056,37.44,70042.89,505.6,0.43104,0.00016,25.06605]
[1780384890080,37.44,70042.89,505.6,0.43104,0.00016,25.06605]
[1780384890479,37.44,70042.89,505.6,0.43104,0.00016,25.06605]
[1780384890476,37.44,70043.98,505.6,0.43122,0.00016,25.06841]
[1780384891124,37.44,70043.98,505.6,0.43122,0.00016,25.06841]
[1780384891586,37.44,70046.03,505.6,0.43154,0.00016,25.06988]
[1780384891606,37.44,70046.03,505.6,0.43154,0.00016,25.06988]
[1780384892653,37.44,70049.55,505.6,0.43212,0.00016,25.07748]
[1780384893147,37.44,70049.55,505.6,0.43212,0.00016,25.07748]
[1780384894785,37.44,70049.05,505.6,0.43204,0.00016,25.0764]
[1780384896329,37.44,70049.1,505.6,0.43205,0.00016,25.0765]
[1780384896734,37.44,70050.23,505.6,0.43223,0.00016,25.07893]
[1780384896768,37.44,70050.23,505.6,0.43223,0.00016,25.07893]
[1780384897208,37.44,70050.23,505.6,0.43223,0.00016,25.07893]
[1780384902831,37.44,70052.55,505.6,0.43262,0.00016,25.08395]
[1780384906521,37.44,70052.06,505.6,0.43254,0.00016,25.08292]
[1780384909129,37.44,70051.14,505.6,0.43239,0.00016,25.08097]
[1780384910910,37.44,70052.2,505.6,0.43257,0.00016,25.08326]
[1780384911900,37.44,70052.03,505.6,0.43254,0.00016,25.0829]
[1780384917937,37.45,70050.73,505.6,0.43233,0.00016,25.08018]
[1780384919110,37.45,70050.73,505.6,0.43233,0.00016,25.08018]
[1780384921485,37.45,70050.41,505.6,0.43228,0.00016,25.07951]
[1780384921612,37.45,70050.53,505.6,0.4323,0.00016,25.07978]
[1780384923157,37.45,70048.42,505.6,0.43196,0.00016,25.07524]
[1780384924143,37.45,70046.83,505.6,0.43169,0.00016,25.0718]
[1780384928072,37.45,70045.96,505.6,0.43155,0.00016,25.06995]
[1780384929727,37.45,70046.42,505.6,0.43163,0.00016,25.07095]
[1780384930903,37.45,70047.62,505.6,0.43183,0.00016,25.07354]
[1780384933177,37.45,70047.74,505.6,0.43185,0.00016,25.07379]
[1780384934082,37.45,70047.67,505.6,0.43184,0.00016,25.07367]
[1780384934984,37.45,70046.97,505.6,0.43172,0.00016,25.07215]
[1780384936319,37.45,70046.58,505.6,0.43166,0.00016,25.07131]
[1780384942105,37.45,70045.95,505.6,0.43155,0.00016,25.06993]
[1780384943774,37.45,70046.28,505.6,0.43161,0.00016,25.07064]
[1780384947500,37.45,70050.08,505.6,0.43223,0.00016,25.07883]
[1780384949024,37.45,70050.71,505.6,0.43233,0.00016,25.08017]
[1780384951168,37.45,70040.94,505.6,0.43071,0.00016,25.05598]
[1780384956209,37.45,70041.3,505.6,0.43077,0.00016,25.05676]
[1780384960826,37.45,70045.84,505.6,0.43152,0.00016,25.06664]
[1780384963378,37.45,70045.67,505.6,0.43149,0.00016,25.06628]
[1780384964386,37.45,70046.36,505.6,0.43161,0.00016,25.06779]
[1780384967222,37.45,70045.84,505.6,0.43152,0.00016,25.06668]
[1780384968666,37.45,70045.72,505.6,0.4315,0.00016,25.06645]
[1780384969301,37.45,70044.97,505.6,0.43138,0.00016,25.06484]
[1780384974336,37.45,70044.0,505.6,0.43121,0.00016,25.06264]
[1780384979371,37.44,70044.76,505.6,0.43133,0.00016,25.0642]
[1780384980402,37.44,70044.76,505.6,0.43133,0.00016,25.0642]
[1780384980428,37.44,70044.76,505.6,0.43133,0.00016,25.0642]
[1780384980473,37.44,70044.76,505.6,0.43133,0.00016,25.0642]
[1780384981464,37.44,70044.82,505.6,0.43134,0.00016,25.06431]
[1780384982535,37.44,70040.04,505.6,0.43055,0.00016,25.05386]
[1780384983115,37.44,70037.78,505.6,0.43018,0.00016,25.04888]
[1780384983159,37.44,70037.78,505.6,0.43018,0.00016,25.04888]
[1780384983164,37.44,70037.78,505.6,0.43018,0.00016,25.04888]
[1780384985123,37.44,70034.84,505.6,0.42969,0.00016,25.04237]
[1780384985846,37.44,70033.59,505.6,0.42949,0.00016,25.0396]
[1780384986197,37.44,70033.59,505.6,0.42949,0.00016,25.0396]
[1780384986599,37.44,70033.59,505.6,0.42949,0.00016,25.0396]
[1780384987194,37.44,70032.41,505.6,0.42929,0.00016,25.03698]
[1780384988609,37.44,70026.92,505.6,0.42839,0.00016,25.02472]
[1780384988621,37.44,70026.92,505.6,0.42839,0.00016,25.02472]
[1780384988651,37.44,70025.48,505.6,0.42816,0.00016,25.02151]
[1780384989230,37.44,70025.48,505.6,0.42816,0.00016,25.02151]
[1780384991570,37.44,70020.88,505.6,0.42741,0.00016,25.01115]
[1780384993469,37.45,70021.68,505.6,0.42754,0.00016,25.01301]
[1780384998505,37.45,70031.04,505.6,0.42908,0.00016,25.03408]
[1780384999450,37.45,70031.04,505.6,0.42908,0.00016,25.03408]
[1780384999467,37.45,70031.04,505.6,0.42908,0.00016,25.03408]
[1780385005556,37.45,70026.37,505.6,0.42831,0.00016,25.02359]
[1780385010594,37.45,70022.2,505.6,0.42764,0.00016,25.01427]
[1780385015431,37.45,70022.25,505.6,0.42764,0.00016,25.0115]
[1780385015490,37.45,70022.25,505.6,0.42764,0.00016,25.0115]
[1780385015514,37.45,70022.25,505.6,0.42764,0.00016,25.0115]
[1780385015637,37.45,70014.19,505.6,0.42632,0.00016,24.99311]
[1780385015711,37.45,70014.19,505.6,0.42632,0.00016,24.99311]
[1780385015824,37.45,70014.19,505.6,0.42632,0.00016,24.99311]
[1780385015916,37.45,70014.19,505.6,0.42632,0.00016,24.99311]
[1780385015918,37.45,70014.19,505.6,0.42632,0.00016,24.99311]
[1780385015957,37.45,70014.19,505.6,0.42632,0.00016,24.99311]
[1780385017210,37.46,70009.39,505.6,0.42553,0.00016,24.98204]
[1780385017278,37.46,70009.39,505.6,0.42553,0.00016,24.98204]
[1780385017305,37.46,70009.39,505.6,0.42553,0.00016,24.98204]
[1780385017462,37.46,70009.39,505.6,0.42553,0.00016,24.98204]
[1780385017518,37.46,70009.39,505.6,0.42553,0.00016,24.98204]
[1780385018019,37.46,70007.8,505.6,0.42528,0.00016,24.97836]
[1780385019076,37.46,70008.46,505.6,0.42538,0.00016,24.9799]
[1780385019408,37.46,70008.46,505.6,0.42538,0.00016,24.9799]
[1780385021548,37.46,70007.43,505.6,0.42522,0.00016,24.97753]
[1780385025163,37.46,70008.93,505.6,0.42547,0.00016,24.98106]
[1780385025177,37.46,70008.93,505.6,0.42547,0.00016,24.98106]
[1780385025184,37.46,70008.93,505.6,0.42547,0.00016,24.98106]
[1780385028627,37.46,70009.48,505.6,0.42556,0.00016,24.98236]
[1780385028792,37.46,70009.84,505.6,0.42562,0.00016,24.98321]
[1780385028949,37.46,70009.84,505.6,0.42562,0.00016,24.98321]
[1780385029728,37.46,70025.14,505.6,0.42813,0.00016,25.01823]
[1780385032761,37.46,70022.64,505.6,0.42772,0.00016,25.01252]
[1780385034464,37.46,70023.5,505.6,0.42786,0.00016,25.01445]
[1780385036438,37.46,70023.92,505.6,0.42793,0.00016,25.01539]
[1780385036604,37.46,70023.92,505.6,0.42793,0.00016,25.01539]
[1780385036674,37.46,70023.92,505.6,0.42793,0.00016,25.01539]
[1780385036688,37.46,70023.92,505.6,0.42793,0.00016,25.01539]
[1780385036762,37.46,70026.42,505.6,0.42834,0.00016,25.02101]
[1780385036823,37.46,70026.42,505.6,0.42834,0.00016,25.02101]
[1780385036954,37.46,70026.42,505.6,0.42834,0.00016,25.02101]
[1780385036966,37.46,70026.42,505.6,0.42834,0.00016,25.02101]
[1780385037063,37.46,70017.35,505.6,0.42685,0.00016,25.00043]
[1780385037788,37.46,70009.89,505.6,0.42562,0.00016,24.98327]
[1780385039215,37.46,70009.89,505.6,0.42562,0.00016,24.98327]
[1780385039544,37.46,70009.89,505.6,0.42562,0.00016,24.98327]
[1780385039601,37.46,70009.89,505.6,0.42562,0.00016,24.98327]
[1780385039641,37.46,70009.89,505.6,0.42562,0.00016,24.98327]
[1780385042217,37.46,70011.2,505.6,0.42584,0.00016,24.98637]
[1780385044272,37.46,70010.1,505.6,0.42567,0.00016,24.98385]
[1780385049874,37.46,70006.52,505.6,0.42508,0.00016,24.97561]
[1780385052739,37.46,70007.11,505.6,0.42518,0.00016,24.97701]
[1780385054756,37.47,70007.65,505.6,0.42527,0.00016,24.97829]
[1780385057430,37.47,70007.59,505.6,0.42527,0.00016,24.97817]
[1780385057496,37.47,70007.59,505.6,0.42527,0.00016,24.97817]
[1780385057672,37.47,70007.59,505.6,0.42527,0.00016,24.97817]
[1780385057882,37.47,70007.9,505.6,0.42532,0.00016,24.97891]
[1780385058065,37.47,70007.9,505.6,0.42532,0.00016,24.97891]
[1780385058465,37.47,70007.9,505.6,0.42532,0.00016,24.97891]
[1780385058475,37.47,70007.9,505.6,0.42532,0.00016,24.97891]
[1780385058548,37.47,69998.85,505.6,0.42383,0.00016,24.95769]
[1780385058749,37.47,69998.85,505.6,0.42383,0.00016,24.95769]
[1780385058788,37.47,69998.85,505.6,0.42383,0.00016,24.95769]
[1780385058928,37.47,69998.85,505.6,0.42383,0.00016,24.95769]
[1780385059158,37.47,69984.32,505.6,0.42145,0.00016,24.92291]
[1780385060764,37.47,69982.26,505.6,0.42112,0.00016,24.91792]
[1780385060809,37.47,69982.26,505.6,0.42112,0.00016,24.91792]
[1780385060824,37.47,69982.26,505.6,0.42112,0.00016,24.91792]
[1780385060870,37.47,69982.26,505.6,0.42112,0.00016,24.91792]
[1780385061018,37.47,69982.26,505.6,0.42112,0.00016,24.91792]
[1780385061042,37.47,69982.26,505.6,0.42112,0.00016,24.91792]
[1780385061060,37.47,69982.26,505.6,0.42112,0.00016,24.91792]
[1780385061181,37.47,69982.26,505.6,0.42112,0.00016,24.91792]
[1780385061220,37.47,69980.05,505.6,0.42076,0.00016,24.91257]
[1780385064979,37.47,69973.09,505.6,0.41962,0.00016,24.89547]
[1780385066081,37.47,69973.09,505.6,0.41962,0.00016,24.89547]
[1780385066123,37.47,69973.09,505.6,0.41962,0.00016,24.89547]
[1780385067253,37.47,69973.31,505.6,0.41965,0.00016,24.89601]
[1780385067344,37.47,69981.63,505.6,0.42102,0.00016,24.91645]
[1780385071963,37.47,69983.76,505.6,0.42136,0.00016,24.91872]
[1780385074167,37.47,69987.23,505.6,0.42194,0.00016,24.92716]
[1780385074518,37.47,69987.23,505.6,0.42194,0.00016,24.92716]
[1780385074872,37.48,69986.66,505.6,0.42184,0.00016,24.9258]
[1780385077982,37.48,69986.02,505.6,0.42174,0.00016,24.92429]
[1780385078153,37.48,69986.02,505.6,0.42174,0.00016,24.92429]
[1780385084118,37.48,69989.37,505.6,0.4223,0.00016,24.93253]
[1780385088412,37.48,69988.79,505.6,0.42221,0.00016,24.93121]
[1780385088505,37.49,69988.91,505.6,0.42224,0.00016,24.93152]
[1780385092510,37.49,69986.58,505.6,0.42186,0.00016,24.926]
[1780385092845,37.49,69986.21,505.6,0.4218,0.00016,24.92514]
[1780385093181,37.49,69981.48,505.6,0.42103,0.00016,24.9137]
[1780385094030,37.49,69981.48,505.6,0.42103,0.00016,24.9137]
[1780385094090,37.49,69981.48,505.6,0.42103,0.00016,24.9137]
[1780385094279,37.49,69981.48,505.6,0.42103,0.00016,24.9137]
[1780385094344,37.49,69981.48,505.6,0.42103,0.00016,24.9137]
[1780385095599,37.49,69969.55,505.6,0.41908,0.00016,24.88437]
[1780385096227,37.49,69969.55,505.6,0.41908,0.00016,24.88437]
[1780385096442,37.49,69969.55,505.6,0.41908,0.00016,24.88437]
[1780385096552,37.49,69969.55,505.6,0.41908,0.00016,24.88437]
[1780385096571,37.49,69969.55,505.6,0.41908,0.00016,24.88437]
[1780385096582,37.49,69965.5,505.6,0.41842,0.00016,24.87427]
[1780385096803,37.49,69965.5,505.6,0.41842,0.00016,24.87427]
[1780385096934,37.49,69965.5,505.6,0.41842,0.00016,24.87427]
[1780385097106,37.49,69965.5,505.6,0.41842,0.00016,24.87427]
[1780385097519,37.49,69956.8,505.6,0.417,0.00016,24.8524]
[1780385097923,37.49,69956.8,505.6,0.417,0.00016,24.8524]
[1780385099102,37.49,69955.31,505.6,0.41676,0.00016,24.84865]
[1780385099368,37.49,69955.31,505.6,0.41676,0.00016,24.84865]
[1780385099369,37.49,69955.31,505.6,0.41676,0.00016,24.84865]
[1780385099400,37.49,69955.31,505.6,0.41676,0.00016,24.84865]
[1780385100979,37.49,69948.28,505.6,0.41561,0.00016,24.83071]
[1780385101033,37.49,69948.28,505.6,0.41561,0.00016,24.83071]
[1780385101099,37.49,69948.28,505.6,0.41561,0.00016,24.83071]
[1780385101388,37.49,69948.28,505.6,0.41561,0.00016,24.83071]
[1780385101446,37.49,69948.28,505.6,0.41561,0.00016,24.83071]
[1780385101714,37.49,69948.28,505.6,0.41561,0.00016,24.83071]
[1780385101795,37.49,69948.28,505.6,0.41561,0.00016,24.83071]
[1780385101731,37.49,69938.6,505.6,0.41403,0.00016,24.80563]
[1780385101857,37.49,69938.6,505.6,0.41403,0.00016,24.80563]
[1780385102008,37.49,69938.6,505.6,0.41403,0.00016,24.80563]
[1780385102027,37.49,69938.6,505.6,0.41403,0.00016,24.80563]
[1780385102157,37.49,69938.6,505.6,0.41403,0.00016,24.80563]
[1780385102173,37.49,69938.6,505.6,0.41403,0.00016,24.80563]
[1780385102194,37.49,69938.6,505.6,0.41403,0.00016,24.80563]
[1780385102246,37.49,69927.82,505.6,0.41227,0.00016,24.77724]
[1780385102922,37.49,69927.82,505.6,0.41227,0.00016,24.77724]
[1780385103120,37.49,69927.82,505.6,0.41227,0.00016,24.77724]
[1780385103142,37.49,69927.82,505.6,0.41227,0.00016,24.77724]
[1780385103219,37.49,69927.82,505.6,0.41227,0.00016,24.77724]
[1780385103233,37.49,69927.82,505.6,0.41227,0.00016,24.77724]
[1780385103586,37.49,69927.82,505.6,0.41227,0.00016,24.77724]
[1780385103651,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385103893,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385104056,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385104111,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385104135,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385104180,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385104246,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385104408,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385104510,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385104544,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385104639,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385104660,37.49,69917.43,505.6,0.41058,0.00016,24.74941]
[1780385104691,37.5,69896.69,505.6,0.40721,0.00016,24.69265]
[1780385104833,37.5,69896.69,505.6,0.40721,0.00016,24.69265]
[1780385104839,37.5,69896.69,505.6,0.40721,0.00016,24.69265]
[1780385105595,37.5,69896.69,505.6,0.40721,0.00016,24.69265]
[1780385106280,37.5,69889.83,505.6,0.40609,0.00016,24.67351]
[1780385107110,37.5,69889.83,505.6,0.40609,0.00016,24.67351]
[1780385108051,37.5,69884.28,505.6,0.40519,0.00016,24.65789]
[1780385108084,37.5,69884.28,505.6,0.40519,0.00016,24.65789]
[1780385110359,37.51,69881.77,505.6,0.40483,0.00016,24.65138]
[1780385111227,37.52,69881.77,505.6,0.40486,0.00016,24.65193]
[1780385112047,37.53,69880.2,505.6,0.40461,0.00016,24.64755]
[1780385113032,37.53,69881.15,505.6,0.40477,0.00016,24.65033]
[1780385113215,37.53,69881.15,505.6,0.40477,0.00016,24.65033]
[1780385113517,37.53,69881.15,505.6,0.40477,0.00016,24.65033]
[1780385113597,37.53,69881.15,505.6,0.40477,0.00016,24.65033]
[1780385113614,37.53,69881.15,505.6,0.40477,0.00016,24.65033]
[1780385113632,37.53,69881.15,505.6,0.40477,0.00016,24.65033]
[1780385113731,37.53,69881.15,505.6,0.40477,0.00016,24.65033]
[1780385113739,37.53,69881.15,505.6,0.40477,0.00016,24.65033]
[1780385113697,37.53,69878.16,505.6,0.40429,0.00016,24.64192]
[1780385114022,37.53,69878.16,505.6,0.40429,0.00016,24.64192]
[1780385114336,37.53,69863.76,505.6,0.40195,0.00016,24.60036]
[1780385115131,37.53,69863.76,505.6,0.40195,0.00016,24.60036]
[1780385115343,37.52,69855.06,505.6,0.40051,0.00016,24.57436]
[1780385116653,37.52,69855.06,505.6,0.40051,0.00016,24.57436]
[1780385116801,37.51,69852.59,505.6,0.40009,0.00016,24.56676]
[1780385117062,37.51,69852.59,505.6,0.40009,0.00016,24.56676]
[1780385117293,37.51,69852.59,505.6,0.40009,0.00016,24.56676]
[1780385117582,37.51,69852.59,505.6,0.40009,0.00016,24.56676]
[1780385118727,37.52,69855.2,505.6,0.40055,0.00016,24.57502]
[1780385118921,37.52,69857.98,505.6,0.40099,0.00016,24.58306]
[1780385118963,37.52,69857.98,505.6,0.40099,0.00016,24.58306]
[1780385118973,37.52,69857.98,505.6,0.40099,0.00016,24.58306]
[1780385119043,37.52,69857.98,505.6,0.40099,0.00016,24.58306]
[1780385119052,37.52,69857.98,505.6,0.40099,0.00016,24.58306]
[1780385119058,37.52,69857.98,505.6,0.40099,0.00016,24.58306]
[1780385119299,37.52,69857.98,505.6,0.40099,0.00016,24.58306]
[1780385119448,37.52,69857.98,505.6,0.40099,0.00016,24.58306]
[1780385119455,37.52,69845.28,505.6,0.39892,0.00016,24.54527]
[1780385120632,37.52,69845.28,505.6,0.39892,0.00016,24.54527]
[1780385120678,37.52,69837.72,505.6,0.3977,0.00016,24.52255]
[1780385121044,37.52,69837.72,505.6,0.3977,0.00016,24.52255]
[1780385121074,37.52,69837.72,505.6,0.3977,0.00016,24.52255]
[1780385121355,37.52,69837.72,505.6,0.3977,0.00016,24.52255]
[1780385121429,37.52,69837.72,505.6,0.3977,0.00016,24.52255]
[1780385122598,37.52,69836.8,505.6,0.39755,0.00016,24.51977]
[1780385123683,37.52,69835.63,505.6,0.39736,0.00016,24.51624]
[1780385123703,37.52,69835.63,505.6,0.39736,0.00016,24.51624]
[1780385123746,37.52,69835.63,505.6,0.39736,0.00016,24.51624]
[1780385124405,37.52,69823.44,505.6,0.39539,0.00016,24.47909]
[1780385125261,37.52,69823.44,505.6,0.39539,0.00016,24.47909]
[1780385126037,37.52,69821.36,505.6,0.39506,0.00016,24.47271]
[1780385126131,37.52,69821.36,505.6,0.39506,0.00016,24.47271]
[1780385126711,37.52,69821.36,505.6,0.39506,0.00016,24.47271]
[1780385126848,37.52,69818.07,505.6,0.39453,0.00016,24.46258]
[1780385127136,37.52,69818.07,505.6,0.39453,0.00016,24.46258]
[1780385127173,37.52,69818.07,505.6,0.39453,0.00016,24.46258]
[1780385127298,37.52,69818.07,505.6,0.39453,0.00016,24.46258]
[1780385127331,37.52,69818.07,505.6,0.39453,0.00016,24.46258]
[1780385127358,37.52,69818.07,505.6,0.39453,0.00016,24.46258]
[1780385128825,37.52,69818.98,505.6,0.39468,0.00016,24.46548]
[1780385128891,37.52,69818.98,505.6,0.39468,0.00016,24.46548]
[1780385128936,37.52,69818.98,505.6,0.39468,0.00016,24.46548]
[1780385128945,37.52,69818.98,505.6,0.39468,0.00016,24.46548]
[1780385129256,37.52,69818.98,505.6,0.39468,0.00016,24.46548]
[1780385129341,37.52,69818.98,505.6,0.39468,0.00016,24.46548]
[1780385129581,37.52,69832.57,505.6,0.39688,0.00016,24.50716]
[1780385129935,37.52,69832.57,505.6,0.39688,0.00016,24.50716]
[1780385129968,37.52,69832.57,505.6,0.39688,0.00016,24.50716]
[1780385130098,37.52,69832.57,505.6,0.39688,0.00016,24.50716]
[1780385130240,37.52,69832.57,505.6,0.39688,0.00016,24.50716]
[1780385130600,37.52,69832.57,505.6,0.39688,0.00016,24.50716]
[1780385130605,37.52,69832.57,505.6,0.39688,0.00016,24.50716]
[1780385130705,37.52,69832.57,505.6,0.39688,0.00016,24.50716]
[1780385130790,37.52,69832.57,505.6,0.39688,0.00016,24.50716]
[1780385130744,37.52,69847.87,505.6,0.39936,0.00016,24.5532]
[1780385131457,37.52,69860.72,505.6,0.40142,0.00016,24.58797]
[1780385132733,37.52,69860.72,505.6,0.40142,0.00016,24.58797]
[1780385132883,37.52,69863.07,505.6,0.4018,0.00016,24.59485]
[1780385133112,37.52,69863.07,505.6,0.4018,0.00016,24.59485]
[1780385133292,37.52,69863.07,505.6,0.4018,0.00016,24.59485]
[1780385134480,37.52,69860.57,505.6,0.40139,0.00016,24.58755]
[1780385134587,37.52,69860.57,505.6,0.40139,0.00016,24.58755]
[1780385134781,37.52,69860.57,505.6,0.40139,0.00016,24.58755]
[1780385134764,37.52,69857.07,505.6,0.40083,0.00016,24.57727]
[1780385135777,37.52,69857.07,505.6,0.40083,0.00016,24.57727]
[1780385135956,37.52,69854.44,505.6,0.4004,0.00016,24.5695]
[1780385135982,37.52,69854.44,505.6,0.4004,0.00016,24.5695]
[1780385136483,37.52,69854.44,505.6,0.4004,0.00016,24.5695]
[1780385136543,37.52,69854.44,505.6,0.4004,0.00016,24.5695]
[1780385136858,37.52,69856.17,505.6,0.40068,0.00016,24.57458]
[1780385136958,37.52,69856.17,505.6,0.40068,0.00016,24.57458]
[1780385137116,37.52,69856.17,505.6,0.40068,0.00016,24.57458]
[1780385137522,37.52,69856.17,505.6,0.40068,0.00016,24.57458]
[1780385137613,37.52,69848.91,505.6,0.3995,0.00016,24.55308]
[1780385137825,37.52,69848.91,505.6,0.3995,0.00016,24.55308]
[1780385138598,37.52,69862.79,505.6,0.40175,0.00016,24.59394]
[1780385141059,37.52,69863.79,505.6,0.40191,0.00016,24.59684]
[1780385141790,37.52,69863.79,505.6,0.40191,0.00016,24.59684]
[1780385141814,37.52,69861.7,505.6,0.40157,0.00016,24.59072]
[1780385142242,37.52,69861.7,505.6,0.40157,0.00016,24.59072]
[1780385142409,37.52,69861.7,505.6,0.40157,0.00016,24.59072]
[1780385142442,37.52,69861.7,505.6,0.40157,0.00016,24.59072]
[1780385142627,37.52,69855.43,505.6,0.40055,0.00016,24.5723]
[1780385144337,37.52,69851.48,505.6,0.39991,0.00016,24.56061]
[1780385144514,37.52,69851.48,505.6,0.39991,0.00016,24.56061]
[1780385144892,37.52,69851.21,505.6,0.39987,0.00016,24.55979]
[1780385145100,37.52,69851.21,505.6,0.39987,0.00016,24.55979]
[1780385145497,37.52,69851.21,505.6,0.39987,0.00016,24.55979]
[1780385145704,37.52,69851.21,505.6,0.39987,0.00016,24.55979]
[1780385145707,37.52,69851.21,505.6,0.39987,0.00016,24.55979]
[1780385147112,37.51,69852.38,505.6,0.40005,0.00016,24.56323]
[1780385148041,37.51,69852.05,505.6,0.4,0.00016,24.56225]
[1780385148072,37.51,69852.05,505.6,0.4,0.00016,24.56225]
[1780385148082,37.51,69852.05,505.6,0.4,0.00016,24.56225]
[1780385149490,37.51,69848.06,505.6,0.39935,0.00016,24.55039]
[1780385150280,37.51,69847.97,505.6,0.39934,0.00016,24.55011]
[1780385155718,37.51,69849.63,505.6,0.3996,0.00016,24.55501]
[1780385160753,37.51,69850.97,505.6,0.39982,0.00016,24.55894]
[1780385162890,37.51,69850.12,505.6,0.39968,0.00016,24.5564]
[1780385163367,37.51,69850.12,505.6,0.39968,0.00016,24.5564]
[1780385163394,37.51,69850.12,505.6,0.39968,0.00016,24.5564]
[1780385163458,37.51,69850.12,505.6,0.39968,0.00016,24.5564]
[1780385163559,37.51,69850.12,505.6,0.39968,0.00016,24.5564]
[1780385163777,37.51,69850.12,505.6,0.39968,0.00016,24.5564]
[1780385163787,37.51,69850.12,505.6,0.39968,0.00016,24.5564]
[1780385163795,37.51,69839.04,505.6,0.39789,0.00016,24.52325]
[1780385164068,37.51,69839.04,505.6,0.39789,0.00016,24.52325]
[1780385164994,37.51,69835.43,505.6,0.3973,0.00016,24.5124]
[1780385165497,37.51,69835.43,505.6,0.3973,0.00016,24.5124]
[1780385165763,37.51,69835.43,505.6,0.3973,0.00016,24.5124]
[1780385165844,37.51,69835.11,505.6,0.39725,0.00016,24.51145]
[1780385166152,37.51,69835.11,505.6,0.39725,0.00016,24.51145]
[1780385166165,37.51,69835.11,505.6,0.39725,0.00016,24.51145]
[1780385168168,37.51,69834.02,505.6,0.39708,0.00016,24.50817]
[1780385168278,37.51,69834.02,505.6,0.39708,0.00016,24.50817]
[1780385170126,37.51,69840.73,505.6,0.39817,0.00016,24.52846]
[1780385170228,37.51,69840.73,505.6,0.39817,0.00016,24.52846]
[1780385170823,37.51,69833.46,505.6,0.39699,0.00016,24.50652]
[1780385171151,37.51,69833.46,505.6,0.39699,0.00016,24.50652]
[1780385171260,37.51,69833.46,505.6,0.39699,0.00016,24.50652]
[1780385171272,37.51,69833.46,505.6,0.39699,0.00016,24.50652]
[1780385171300,37.51,69833.46,505.6,0.39699,0.00016,24.50652]
[1780385171830,37.52,69823.77,505.6,0.39543,0.00016,24.47695]
[1780385172342,37.52,69823.77,505.6,0.39543,0.00016,24.47695]
[1780385172662,37.52,69823.77,505.6,0.39543,0.00016,24.47695]
[1780385172836,37.52,69816.13,505.6,0.39419,0.00016,24.45337]
[1780385173334,37.52,69816.13,505.6,0.39419,0.00016,24.45337]
[1780385173360,37.52,69816.13,505.6,0.39419,0.00016,24.45337]
[1780385173425,37.52,69816.13,505.6,0.39419,0.00016,24.45337]
[1780385173475,37.52,69816.13,505.6,0.39419,0.00016,24.45337]
[1780385173528,37.52,69816.13,505.6,0.39419,0.00016,24.45337]
[1780385173591,37.52,69816.13,505.6,0.39419,0.00016,24.45337]
[1780385173845,37.52,69802.95,505.6,0.39207,0.00016,24.41216]
[1780385174712,37.52,69802.95,505.6,0.39207,0.00016,24.41216]
[1780385174744,37.52,69802.95,505.6,0.39207,0.00016,24.41216]
[1780385175149,37.52,69802.87,505.6,0.39206,0.00016,24.41194]
[1780385175170,37.52,69802.87,505.6,0.39206,0.00016,24.41194]
[1780385175354,37.52,69802.87,505.6,0.39206,0.00016,24.41194]
[1780385175388,37.52,69802.22,505.6,0.39196,0.00016,24.40995]
[1780385176109,37.52,69802.22,505.6,0.39196,0.00016,24.40995]
[1780385176207,37.52,69810.31,505.6,0.39327,0.00016,24.43544]
[1780385177236,37.52,69810.31,505.6,0.39327,0.00016,24.43544]
[1780385177527,37.52,69810.31,505.6,0.39327,0.00016,24.43544]
[1780385177609,37.52,69810.31,505.6,0.39327,0.00016,24.43544]
[1780385178671,37.52,69815.38,505.6,0.39409,0.00016,24.4513]
[1780385180862,37.52,69823.22,505.6,0.39536,0.00016,24.47563]
[1780385181143,37.52,69823.22,505.6,0.39536,0.00016,24.47563]
[1780385185546,37.53,69822.93,505.6,0.39532,0.00016,24.47493]
[1780385188018,37.53,69821.82,505.6,0.39515,0.00016,24.47162]
[1780385188451,37.53,69821.82,505.6,0.39515,0.00016,24.47162]
[1780385189218,37.53,69824.29,505.6,0.39555,0.00016,24.47925]
[1780385189255,37.53,69824.29,505.6,0.39555,0.00016,24.47925]
[1780385190726,37.53,69825.63,505.6,0.39577,0.00016,24.48339]
[1780385190829,37.53,69825.63,505.6,0.39577,0.00016,24.48339]
[1780385190830,37.53,69825.63,505.6,0.39577,0.00016,24.48339]
[1780385191084,37.53,69826.69,505.6,0.39594,0.00016,24.48667]
[1780385192275,37.53,69830.67,505.6,0.39658,0.00016,24.49581]
[1780385193986,37.53,69841.19,505.6,0.39828,0.00016,24.52766]
[1780385195349,37.53,69841.19,505.6,0.39828,0.00016,24.52766]
[1780385195399,37.53,69841.19,505.6,0.39828,0.00016,24.52766]
[1780385195654,37.53,69841.19,505.6,0.39828,0.00016,24.52766]
[1780385197007,37.53,69841.77,505.6,0.39838,0.00016,24.52945]
[1780385197050,37.53,69841.77,505.6,0.39838,0.00016,24.52945]
[1780385197863,37.53,69841.77,505.6,0.39838,0.00016,24.52945]
[1780385197912,37.53,69840.74,505.6,0.39821,0.00016,24.52638]
[1780385198014,37.53,69827.91,505.6,0.39614,0.00016,24.48752]
[1780385199147,37.53,69827.91,505.6,0.39614,0.00016,24.48752]
[1780385199328,37.53,69820.72,505.6,0.39498,0.00016,24.46546]
[1780385201334,37.53,69818.4,505.6,0.3946,0.00016,24.45832]
[1780385201405,37.53,69818.4,505.6,0.3946,0.00016,24.45832]
[1780385201537,37.53,69818.4,505.6,0.3946,0.00016,24.45832]
[1780385201604,37.53,69817.2,505.6,0.39441,0.00016,24.45465]
[1780385202042,37.53,69809.43,505.6,0.39316,0.00016,24.43048]
[1780385207078,37.54,69805.05,505.6,0.39246,0.00016,24.41691]
[1780385210248,37.54,69807.55,505.6,0.39287,0.00016,24.42483]
[1780385213120,37.54,69818.57,505.6,0.39465,0.00016,24.45925]
[1780385214064,37.54,69818.57,505.6,0.39465,0.00016,24.45925]
[1780385214127,37.54,69821.26,505.6,0.39509,0.00016,24.46757]
[1780385216860,37.54,69827.83,505.6,0.39615,0.00016,24.48779]
[1780385217566,37.54,69827.83,505.6,0.39615,0.00016,24.48779]
[1780385219269,37.54,69827.65,505.6,0.39613,0.00016,24.48729]
[1780385221184,37.55,69829.71,505.6,0.39646,0.00016,24.49362]
[1780385222183,37.55,69818.18,505.6,0.39461,0.00016,24.45829]
[1780385225209,37.55,69815.97,505.6,0.39425,0.00016,24.45152]
[1780385225341,37.55,69815.97,505.6,0.39425,0.00016,24.45152]
[1780385225397,37.55,69815.94,505.6,0.39425,0.00016,24.45147]
[1780385226326,37.55,69815.94,505.6,0.39425,0.00016,24.45147]
[1780385226602,37.55,69815.94,505.6,0.39425,0.00016,24.45147]
[1780385226706,37.55,69813.57,505.6,0.39387,0.00016,24.44415]
[1780385227686,37.55,69813.57,505.6,0.39387,0.00016,24.44415]
[1780385229175,37.55,69822.32,505.6,0.39529,0.00016,24.47129]
[1780385232465,37.55,69820.1,505.6,0.39494,0.00016,24.46456]
[1780385232610,37.55,69820.1,505.6,0.39494,0.00016,24.46456]
[1780385233349,37.55,69819.7,505.6,0.39487,0.00016,24.46336]
[1780385235641,37.55,69815.82,505.6,0.39425,0.00016,24.45144]
[1780385235650,37.56,69815.19,505.6,0.39415,0.00016,24.44953]
[1780385237307,37.56,69799.44,505.6,0.39162,0.00016,24.40023]
[1780385241601,37.56,69796.83,505.6,0.3912,0.00016,24.3921]
[1780385244928,37.56,69793.87,505.6,0.39074,0.00016,24.38292]
[1780385248384,37.57,69804.05,505.6,0.39239,0.00016,24.41536]
[1780385253418,37.57,69809.9,505.6,0.39333,0.00016,24.43085]
[1780385256109,37.57,69811.28,505.6,0.39356,0.00016,24.43521]
[1780385256427,37.57,69811.28,505.6,0.39356,0.00016,24.43521]
[1780385257551,37.57,69808.47,505.6,0.39311,0.00016,24.42647]
[1780385257569,37.57,69800.94,505.6,0.3919,0.00016,24.40285]
[1780385263290,37.58,69795.65,505.6,0.39106,0.00016,24.38635]
[1780385263328,37.58,69795.65,505.6,0.39106,0.00016,24.38635]
[1780385263482,37.58,69795.65,505.6,0.39106,0.00016,24.38635]
[1780385263501,37.58,69795.65,505.6,0.39106,0.00016,24.38635]
[1780385263741,37.58,69795.65,505.6,0.39106,0.00016,24.38635]
[1780385263789,37.58,69795.65,505.6,0.39106,0.00016,24.38635]
[1780385263912,37.58,69790.81,505.6,0.39028,0.00016,24.371]
[1780385265227,37.58,69786.74,505.6,0.38963,0.00016,24.35788]
[1780385265371,37.58,69786.74,505.6,0.38963,0.00016,24.35788]
[1780385265413,37.58,69786.74,505.6,0.38963,0.00016,24.35788]
[1780385265507,37.58,69779.63,505.6,0.38848,0.00016,24.33488]
[1780385266481,37.58,69779.63,505.6,0.38848,0.00016,24.33488]
[1780385271110,37.57,69778.67,505.6,0.38831,0.00016,24.33149]
[1780385271146,37.57,69778.67,505.6,0.38831,0.00016,24.33149]
[1780385271247,37.57,69778.67,505.6,0.38831,0.00016,24.33149]
[1780385271287,37.57,69778.67,505.6,0.38831,0.00016,24.33149]
[1780385271515,37.57,69778.67,505.6,0.38831,0.00016,24.33149]
[1780385271553,37.57,69778.67,505.6,0.38831,0.00016,24.33149]
[1780385271589,37.57,69778.67,505.6,0.38831,0.00016,24.33149]
[1780385271806,37.57,69778.67,505.6,0.38831,0.00016,24.33149]
[1780385271965,37.57,69769.4,505.6,0.38682,0.00016,24.30122]
[1780385272102,37.57,69769.4,505.6,0.38682,0.00016,24.30122]
[1780385272342,37.57,69769.4,505.6,0.38682,0.00016,24.30122]
[1780385272580,37.57,69769.4,505.6,0.38682,0.00016,24.30122]
[1780385272646,37.57,69769.4,505.6,0.38682,0.00016,24.30122]
[1780385272678,37.57,69755.06,505.6,0.38452,0.00016,24.25375]
[1780385273552,37.57,69755.06,505.6,0.38452,0.00016,24.25375]
[1780385273565,37.57,69747.41,505.6,0.38329,0.00016,24.22809]
[1780385274122,37.57,69747.41,505.6,0.38329,0.00016,24.22809]
[1780385274628,37.57,69747.41,505.6,0.38329,0.00016,24.22809]
[1780385275086,37.57,69749.62,505.6,0.38364,0.00016,24.23541]
[1780385276879,37.57,69752.91,505.6,0.38417,0.00016,24.24648]
[1780385277041,37.57,69753.22,505.6,0.38422,0.00016,24.24752]
[1780385278043,37.57,69758.07,505.6,0.38499,0.00016,24.26368]
[1780385278227,37.57,69758.07,505.6,0.38499,0.00016,24.26368]
[1780385280047,37.57,69764.28,505.6,0.38599,0.00016,24.28422]
[1780385281725,37.57,69766.87,505.6,0.3864,0.00016,24.29273]
[1780385281748,37.57,69766.87,505.6,0.3864,0.00016,24.29273]
[1780385281811,37.57,69766.87,505.6,0.3864,0.00016,24.29273]
[1780385282051,37.57,69760.97,505.6,0.38545,0.00016,24.27323]
[1780385282183,37.57,69760.97,505.6,0.38545,0.00016,24.27323]
[1780385282629,37.57,69753.57,505.6,0.38427,0.00016,24.24858]
[1780385283902,37.57,69753.57,505.6,0.38427,0.00016,24.24858]
[1780385283908,37.57,69753.57,505.6,0.38427,0.00016,24.24858]
[1780385285155,37.57,69753.87,505.6,0.38431,0.00016,24.24956]
[1780385285226,37.57,69753.87,505.6,0.38431,0.00016,24.24956]
[1780385289389,37.56,69756.26,505.6,0.38469,0.00016,24.25749]
[1780385289568,37.56,69756.26,505.6,0.38469,0.00016,24.25749]
[1780385290228,37.56,69759.84,505.6,0.38527,0.00016,24.26938]
[1780385290501,37.56,69759.84,505.6,0.38527,0.00016,24.26938]
[1780385290779,37.56,69759.84,505.6,0.38527,0.00016,24.26938]
[1780385290860,37.56,69770.6,505.6,0.38699,0.00016,24.30483]
[1780385291337,37.56,69770.6,505.6,0.38699,0.00016,24.30483]
[1780385291476,37.56,69770.6,505.6,0.38699,0.00016,24.30483]
[1780385291531,37.56,69770.6,505.6,0.38699,0.00016,24.30483]
[1780385291840,37.56,69770.6,505.6,0.38699,0.00016,24.30483]
[1780385291910,37.56,69781.81,505.6,0.38879,0.00016,24.34128]
[1780385293399,37.56,69784.29,505.6,0.38919,0.00016,24.34927]
[1780385293428,37.56,69784.29,505.6,0.38919,0.00016,24.34927]
[1780385293500,37.56,69784.29,505.6,0.38919,0.00016,24.34927]
[1780385293525,37.56,69784.29,505.6,0.38919,0.00016,24.34927]
[1780385293711,37.56,69784.29,505.6,0.38919,0.00016,24.34927]
[1780385294699,37.56,69788.81,505.6,0.38992,0.00016,24.36376]
[1780385294723,37.56,69788.81,505.6,0.38992,0.00016,24.36376]
[1780385294740,37.56,69788.81,505.6,0.38992,0.00016,24.36376]
[1780385294800,37.56,69788.81,505.6,0.38992,0.00016,24.36376]
[1780385294953,37.56,69788.81,505.6,0.38992,0.00016,24.36376]
[1780385294847,37.56,69792.78,505.6,0.39055,0.00016,24.37641]
[1780385295020,37.56,69792.78,505.6,0.39055,0.00016,24.37641]
[1780385295725,37.56,69805.86,505.6,0.39266,0.00016,24.41788]
[1780385296184,37.56,69805.86,505.6,0.39266,0.00016,24.41788]
[1780385296359,37.56,69805.86,505.6,0.39266,0.00016,24.41788]
[1780385296399,37.56,69805.86,505.6,0.39266,0.00016,24.41788]
[1780385296425,37.56,69805.86,505.6,0.39266,0.00016,24.41788]
[1780385296937,37.57,69809.42,505.6,0.39324,0.00016,24.4291]
[1780385299753,37.57,69813.55,505.6,0.39392,0.00016,24.4421]
[1780385300337,37.57,69813.55,505.6,0.39392,0.00016,24.4421]
[1780385300399,37.57,69813.55,505.6,0.39392,0.00016,24.4421]
[1780385300933,37.57,69813.55,505.6,0.39392,0.00016,24.4421]
[1780385300760,37.57,69817.98,505.6,0.39463,0.00016,24.45587]
[1780385301002,37.57,69817.98,505.6,0.39463,0.00016,24.45587]
[1780385301131,37.57,69817.98,505.6,0.39463,0.00016,24.45587]
[1780385301767,37.57,69828.95,505.6,0.39641,0.00016,24.48956]
[1780385302837,37.57,69828.95,505.6,0.39641,0.00016,24.48956]
[1780385303907,37.57,69828.39,505.6,0.39632,0.00016,24.48789]
[1780385304038,37.57,69828.89,505.6,0.3964,0.00016,24.48943]
[1780385306359,37.57,69835.23,505.6,0.39743,0.00016,24.5087]
[1780385306364,37.57,69835.23,505.6,0.39743,0.00016,24.5087]
[1780385308796,37.57,69836.02,505.6,0.39755,0.00016,24.5111]
[1780385308877,37.57,69836.02,505.6,0.39755,0.00016,24.5111]
[1780385308931,37.57,69836.02,505.6,0.39755,0.00016,24.5111]
[1780385311381,37.57,69838.21,505.6,0.39791,0.00016,24.51772]
[1780385312761,37.57,69834.64,505.6,0.39732,0.00016,24.50393]
[1780385315068,37.57,69835.27,505.6,0.39742,0.00016,24.50586]
[1780385320900,37.58,69830.59,505.6,0.39667,0.00016,24.49176]
[1780385324129,37.58,69833.14,505.6,0.39709,0.00016,24.49955]
[1780385326818,37.58,69828.49,505.6,0.39634,0.00016,24.48546]
[1780385326956,37.58,69828.49,505.6,0.39634,0.00016,24.48546]
[1780385330328,37.58,69828.97,505.6,0.39642,0.00016,24.48699]
[1780385330331,37.58,69828.97,505.6,0.39642,0.00016,24.48699]
[1780385330458,37.58,69828.97,505.6,0.39642,0.00016,24.48699]
[1780385330537,37.58,69828.97,505.6,0.39642,0.00016,24.48699]
[1780385330970,37.58,69820.04,505.6,0.39498,0.00016,24.45967]
[1780385331078,37.58,69820.04,505.6,0.39498,0.00016,24.45967]
[1780385331112,37.58,69820.04,505.6,0.39498,0.00016,24.45967]
[1780385331318,37.58,69820.04,505.6,0.39498,0.00016,24.45967]
[1780385331387,37.58,69820.04,505.6,0.39498,0.00016,24.45967]
[1780385331391,37.58,69820.04,505.6,0.39498,0.00016,24.45967]
[1780385331494,37.58,69820.04,505.6,0.39498,0.00016,24.45967]
[1780385331741,37.58,69820.04,505.6,0.39498,0.00016,24.45967]
[1780385331978,37.58,69797.01,505.6,0.39127,0.00016,24.38771]
[1780385332680,37.58,69797.01,505.6,0.39127,0.00016,24.38771]
[1780385332984,37.58,69786.48,505.6,0.38957,0.00016,24.35399]
[1780385333229,37.58,69786.48,505.6,0.38957,0.00016,24.35399]
[1780385333992,37.58,69785.7,505.6,0.38944,0.00016,24.3514]
[1780385334098,37.58,69785.7,505.6,0.38944,0.00016,24.3514]
[1780385335973,37.58,69785.76,505.6,0.38945,0.00016,24.35162]
[1780385335983,37.58,69785.76,505.6,0.38945,0.00016,24.35162]
[1780385336013,37.58,69785.75,505.6,0.38945,0.00016,24.35161]
[1780385336153,37.58,69785.75,505.6,0.38945,0.00016,24.35161]
[1780385337017,37.58,69786.66,505.6,0.3896,0.00016,24.35456]
[1780385337769,37.58,69786.66,505.6,0.3896,0.00016,24.35456]
[1780385338025,37.58,69788.03,505.6,0.38982,0.00016,24.35897]
[1780385339077,37.58,69788.96,505.6,0.38997,0.00016,24.3619]
[1780385339386,37.58,69788.96,505.6,0.38997,0.00016,24.3619]
[1780385339486,37.58,69788.96,505.6,0.38997,0.00016,24.3619]
[1780385340202,37.58,69789.0,505.6,0.38997,0.00016,24.36198]
[1780385340530,37.58,69789.0,505.6,0.38997,0.00016,24.36198]
[1780385340783,37.58,69789.0,505.6,0.38997,0.00016,24.36198]
[1780385343165,37.57,69800.32,505.6,0.39179,0.00016,24.39797]
[1780385349103,37.57,69798.33,505.6,0.39147,0.00016,24.39164]
[1780385354138,37.57,69798.75,505.6,0.39153,0.00016,24.39295]
[1780385359173,37.57,69797.84,505.6,0.39139,0.00016,24.39005]
[1780385364208,37.57,69798.03,505.6,0.39142,0.00016,24.39064]
[1780385369243,37.57,69798.18,505.6,0.39144,0.00016,24.39109]
[1780385370155,37.57,69798.18,505.6,0.39144,0.00016,24.39109]
[1780385370320,37.57,69798.18,505.6,0.39144,0.00016,24.39109]
[1780385376456,37.58,69800.44,505.6,0.39181,0.00016,24.39551]
[1780385382635,37.58,69801.71,505.6,0.39203,0.00016,24.39986]
[1780385384941,37.59,69801.86,505.6,0.39206,0.00016,24.40045]
[1780385386362,37.59,69811.01,505.6,0.39355,0.00016,24.42927]
[1780385391247,37.59,69812.89,505.6,0.39386,0.00016,24.43527]
[1780385391342,37.59,69812.89,505.6,0.39386,0.00016,24.43527]
[1780385391398,37.59,69815.12,505.6,0.39422,0.00016,24.44223]
[1780385394172,37.6,69820.91,505.6,0.39516,0.00016,24.46018]
[1780385394201,37.6,69820.91,505.6,0.39516,0.00016,24.46018]
[1780385394525,37.6,69820.91,505.6,0.39516,0.00016,24.46018]
[1780385395351,37.6,69826.88,505.6,0.39612,0.00016,24.47849]
[1780385401149,37.6,69826.12,505.6,0.39601,0.00016,24.47631]
[1780385406505,37.6,69830.93,505.6,0.39679,0.00016,24.49106]
[1780385408672,37.6,69836.49,505.6,0.39769,0.00016,24.50789]
[1780385409655,37.6,69838.08,505.6,0.39795,0.00016,24.51268]
[1780385411369,37.6,69845.15,505.6,0.39909,0.00016,24.53384]
[1780385411516,37.6,69845.15,505.6,0.39909,0.00016,24.53384]
[1780385411523,37.6,69845.15,505.6,0.39909,0.00016,24.53384]
[1780385411811,37.6,69845.15,505.6,0.39909,0.00016,24.53384]
[1780385411889,37.6,69845.15,505.6,0.39909,0.00016,24.53384]
[1780385411927,37.6,69845.15,505.6,0.39909,0.00016,24.53384]
[1780385412037,37.6,69845.15,505.6,0.39909,0.00016,24.53384]
[1780385412546,37.6,69845.72,505.6,0.39918,0.00016,24.53555]
[1780385412985,37.6,69845.72,505.6,0.39918,0.00016,24.53555]
[1780385417061,37.6,69845.98,505.6,0.39923,0.00016,24.53644]
[1780385418665,37.61,69849.02,505.6,0.39973,0.00016,24.54551]
[1780385418976,37.61,69849.02,505.6,0.39973,0.00016,24.54551]
[1780385419006,37.61,69849.02,505.6,0.39973,0.00016,24.54551]
[1780385419218,37.61,69849.8,505.6,0.39986,0.00016,24.54785]
[1780385419847,37.61,69849.8,505.6,0.39986,0.00016,24.54785]
[1780385420028,37.61,69849.8,505.6,0.39986,0.00016,24.54785]
[1780385420131,37.61,69849.8,505.6,0.39986,0.00016,24.54785]
[1780385420138,37.61,69849.8,505.6,0.39986,0.00016,24.54785]
[1780385420926,37.61,69851.01,505.6,0.40005,0.00016,24.55146]
[1780385420972,37.61,69830.71,505.6,0.39678,0.00016,24.49074]
[1780385422619,37.61,69834.95,505.6,0.39746,0.00016,24.50362]
[1780385423382,37.61,69834.95,505.6,0.39746,0.00016,24.50362]
[1780385423621,37.61,69834.95,505.6,0.39746,0.00016,24.50362]
[1780385423674,37.61,69834.95,505.6,0.39746,0.00016,24.50362]
[1780385423792,37.61,69834.95,505.6,0.39746,0.00016,24.50362]
[1780385424870,37.61,69828.71,505.6,0.39646,0.00016,24.48472]
[1780385430267,37.61,69827.66,505.6,0.3963,0.00016,24.48164]
[1780385431055,37.61,69827.66,505.6,0.3963,0.00016,24.48164]
[1780385431090,37.61,69827.66,505.6,0.3963,0.00016,24.48164]
[1780385432320,37.61,69831.69,505.6,0.39693,0.00016,24.49088]
[1780385437730,37.61,69834.83,505.6,0.39745,0.00016,24.50044]
[1780385439711,37.61,69839.62,505.6,0.39822,0.00016,24.51485]
[1780385440687,37.61,69842.62,505.6,0.3987,0.00016,24.52383]
[1780385440959,37.61,69842.62,505.6,0.3987,0.00016,24.52383]
[1780385441771,37.61,69848.86,505.6,0.39971,0.00016,24.5424]
[1780385441781,37.61,69848.86,505.6,0.39971,0.00016,24.5424]
[1780385442772,37.61,69851.15,505.6,0.40008,0.00016,24.54918]
[1780385444302,37.61,69853.38,505.6,0.40045,0.00016,24.55577]
[1780385444306,37.61,69853.38,505.6,0.40045,0.00016,24.55577]
[1780385446739,37.61,69844.38,505.6,0.39899,0.00016,24.52915]
[1780385450667,37.62,69842.95,505.6,0.39877,0.00016,24.52496]
[1780385450673,37.62,69842.95,505.6,0.39877,0.00016,24.52496]
[1780385451993,37.62,69843.82,505.6,0.39891,0.00016,24.52757]
[1780385455856,37.62,69855.32,505.6,0.40077,0.00016,24.56172]
[1780385457227,37.62,69855.57,505.6,0.40081,0.00016,24.56244]
[1780385458892,37.62,69858.91,505.6,0.40135,0.00016,24.57219]
[1780385459393,37.62,69858.91,505.6,0.40135,0.00016,24.57217]
[1780385464920,37.61,69856.59,505.6,0.40097,0.00016,24.56521]
[1780385465292,37.61,69856.59,505.6,0.40097,0.00016,24.56521]
[1780385465835,37.61,69856.59,505.6,0.40097,0.00016,24.56521]
[1780385466132,37.61,69856.59,505.6,0.40097,0.00016,24.56521]
[1780385466835,37.61,69857.84,505.6,0.40117,0.00016,24.56885]
[1780385467094,37.61,69857.84,505.6,0.40117,0.00016,24.56885]
[1780385467196,37.61,69861.03,505.6,0.40168,0.00016,24.57813]
[1780385467295,37.61,69861.03,505.6,0.40168,0.00016,24.57813]
[1780385467356,37.61,69861.03,505.6,0.40168,0.00016,24.57813]
[1780385467370,37.61,69861.03,505.6,0.40168,0.00016,24.57813]
[1780385467496,37.61,69861.03,505.6,0.40168,0.00016,24.57813]
[1780385467514,37.61,69861.03,505.6,0.40168,0.00016,24.57813]
[1780385469859,37.61,69866.46,505.6,0.40256,0.00016,24.59383]
[1780385470356,37.61,69866.4,505.6,0.40254,0.00016,24.59362]
[1780385472017,37.61,69867.04,505.6,0.40264,0.00016,24.59543]
[1780385472128,37.61,69867.04,505.6,0.40264,0.00016,24.59543]
[1780385472517,37.61,69870.06,505.6,0.40313,0.00016,24.60409]
[1780385472557,37.61,69870.06,505.6,0.40313,0.00016,24.60409]
[1780385472563,37.61,69870.06,505.6,0.40313,0.00016,24.60409]
[1780385472617,37.61,69870.06,505.6,0.40313,0.00016,24.60409]
[1780385472679,37.61,69870.06,505.6,0.40313,0.00016,24.60409]
[1780385472842,37.61,69870.06,505.6,0.40313,0.00016,24.60409]
[1780385472978,37.61,69877.81,505.6,0.40438,0.00016,24.62623]
[1780385473701,37.61,69877.81,505.6,0.40438,0.00016,24.62623]
[1780385473750,37.61,69877.81,505.6,0.40438,0.00016,24.62623]
[1780385479021,37.61,69881.48,505.6,0.40498,0.00016,24.63664]
[1780385480072,37.61,69881.48,505.6,0.40498,0.00016,24.63664]
[1780385480165,37.61,69881.48,505.6,0.40498,0.00016,24.63664]
[1780385480991,37.61,69883.5,505.6,0.40531,0.00016,24.64235]
[1780385483653,37.61,69882.56,505.6,0.40516,0.00016,24.63971]
[1780385483793,37.61,69882.56,505.6,0.40516,0.00016,24.63971]
[1780385487296,37.61,69882.58,505.6,0.40516,0.00016,24.63973]
[1780385490428,37.61,69883.74,505.6,0.40534,0.00016,24.64291]
[1780385490472,37.61,69883.74,505.6,0.40534,0.00016,24.64291]
[1780385493123,37.61,69892.63,505.6,0.40677,0.00016,24.66482]
[1780385495146,37.61,69892.73,505.6,0.40678,0.00016,24.66509]
[1780385496721,37.61,69894.88,505.6,0.40713,0.00016,24.67105]
[1780385496735,37.61,69894.88,505.6,0.40713,0.00016,24.67105]
[1780385497867,37.61,69897.63,505.6,0.40758,0.00016,24.67866]
[1780385500575,37.6,69900.12,505.6,0.40798,0.00016,24.68549]
[1780385502163,37.6,69898.59,505.6,0.40773,0.00016,24.68125]
[1780385503368,37.6,69897.31,505.6,0.40752,0.00016,24.67767]
[1780385505718,37.6,69897.25,505.6,0.40751,0.00016,24.67747]
[1780385510421,37.6,69899.77,505.6,0.40791,0.00016,24.68437]
[1780385510523,37.6,69899.8,505.6,0.40791,0.00016,24.68441]
[1780385511380,37.6,69899.8,505.6,0.40791,0.00016,24.68441]
[1780385511385,37.6,69899.8,505.6,0.40791,0.00016,24.68441]
[1780385511874,37.6,69899.8,505.6,0.40791,0.00016,24.68441]
[1780385511946,37.6,69899.8,505.6,0.40791,0.00016,24.68441]
[1780385512256,37.6,69908.52,505.6,0.40933,0.00016,24.70835]
[1780385513378,37.6,69908.52,505.6,0.40933,0.00016,24.70835]
[1780385513429,37.6,69908.52,505.6,0.40933,0.00016,24.70835]
[1780385515139,37.6,69910.52,505.6,0.40966,0.00016,24.71386]
[1780385515196,37.6,69910.52,505.6,0.40966,0.00016,24.71386]
[1780385515739,37.6,69911.67,505.6,0.40985,0.00016,24.71701]
[1780385515857,37.6,69911.67,505.6,0.40985,0.00016,24.71701]
[1780385516112,37.6,69911.67,505.6,0.40985,0.00016,24.71701]
[1780385516149,37.6,69911.67,505.6,0.40985,0.00016,24.71701]
[1780385516557,37.6,69913.53,505.6,0.41016,0.00016,24.72207]
[1780385517092,37.6,69913.53,505.6,0.41016,0.00016,24.72207]
[1780385517102,37.6,69913.53,505.6,0.41016,0.00016,24.72207]
[1780385517192,37.6,69924.58,505.6,0.41196,0.00016,24.7517]
[1780385517332,37.6,69924.58,505.6,0.41196,0.00016,24.7517]
[1780385517381,37.6,69930.93,505.6,0.41299,0.00016,24.76851]
[1780385518725,37.6,69930.93,505.6,0.41299,0.00016,24.76851]
[1780385518756,37.6,69930.93,505.6,0.41299,0.00016,24.76851]
[1780385519005,37.6,69930.93,505.6,0.41299,0.00016,24.76851]
[1780385519052,37.6,69939.17,505.6,0.41433,0.00016,24.79005]
[1780385525082,37.6,69939.39,505.6,0.41436,0.00016,24.79057]
[1780385528547,37.6,69939.3,505.6,0.41435,0.00016,24.79029]
[1780385529293,37.6,69939.24,505.6,0.41434,0.00016,24.79012]
[1780385529615,37.6,69939.24,505.6,0.41434,0.00016,24.79012]
[1780385529893,37.6,69939.24,505.6,0.41434,0.00016,24.79012]
[1780385530092,37.6,69939.24,505.6,0.41434,0.00016,24.79012]
[1780385530227,37.6,69939.24,505.6,0.41434,0.00016,24.79012]
[1780385531160,37.6,69939.61,505.6,0.41439,0.00016,24.79107]
[1780385531246,37.6,69947.88,505.6,0.41574,0.00016,24.81238]
[1780385531430,37.6,69947.88,505.6,0.41574,0.00016,24.81238]
[1780385531561,37.6,69947.88,505.6,0.41574,0.00016,24.81238]
[1780385532203,37.6,69947.88,505.6,0.41574,0.00016,24.81238]
[1780385532454,37.6,69953.37,505.6,0.41664,0.00016,24.82638]
[1780385532904,37.6,69953.37,505.6,0.41664,0.00016,24.82638]
[1780385533104,37.6,69953.37,505.6,0.41664,0.00016,24.82638]
[1780385533130,37.6,69953.37,505.6,0.41664,0.00016,24.82638]
[1780385533178,37.6,69953.37,505.6,0.41664,0.00016,24.82638]
[1780385533239,37.6,69953.37,505.6,0.41664,0.00016,24.82638]
[1780385533253,37.6,69958.16,505.6,0.41742,0.00016,24.83849]
[1780385533278,37.6,69958.16,505.6,0.41742,0.00016,24.83849]
[1780385533319,37.6,69958.16,505.6,0.41742,0.00016,24.83849]
[1780385533460,37.6,69958.16,505.6,0.41742,0.00016,24.83849]
[1780385534095,37.6,69958.16,505.6,0.41742,0.00016,24.83849]
[1780385534102,37.6,69970.92,505.6,0.4195,0.00016,24.87029]
[1780385534931,37.6,69970.92,505.6,0.4195,0.00016,24.87029]
[1780385534954,37.6,69978.64,505.6,0.42076,0.00016,24.88923]
[1780385536736,37.6,69981.66,505.6,0.42125,0.00016,24.89656]
[1780385536825,37.6,69981.66,505.6,0.42125,0.00016,24.89656]
[1780385537008,37.6,69981.66,505.6,0.42125,0.00016,24.89656]
[1780385538314,37.6,69980.44,505.6,0.42105,0.00016,24.89359]
[1780385539770,37.6,69980.63,505.6,0.42108,0.00016,24.89404]
[1780385539783,37.6,69980.63,505.6,0.42108,0.00016,24.89404]
[1780385539805,37.6,69980.63,505.6,0.42108,0.00016,24.89404]
[1780385541183,37.6,69981.91,505.6,0.42129,0.00016,24.89713]
[1780385541250,37.6,69985.18,505.6,0.42183,0.00016,24.90502]
[1780385541308,37.6,69985.18,505.6,0.42183,0.00016,24.90502]
[1780385541440,37.6,69985.18,505.6,0.42183,0.00016,24.90502]
[1780385541536,37.6,69985.18,505.6,0.42183,0.00016,24.90502]
[1780385541573,37.6,69990.71,505.6,0.42273,0.00016,24.91831]
[1780385543053,37.6,69990.71,505.6,0.42273,0.00016,24.91831]
[1780385543556,37.6,69988.13,505.6,0.42231,0.00016,24.91212]
[1780385546037,37.6,69988.69,505.6,0.4224,0.00016,24.91347]
[1780385547656,37.6,69989.73,505.6,0.42257,0.00016,24.91596]
[1780385547760,37.6,69989.73,505.6,0.42257,0.00016,24.91596]
[1780385548263,37.6,69989.73,505.6,0.42257,0.00016,24.91596]
[1780385552024,37.6,69995.64,505.6,0.42354,0.00016,24.93007]
[1780385552178,37.6,69995.64,505.6,0.42354,0.00016,24.93007]
[1780385552233,37.6,69995.64,505.6,0.42354,0.00016,24.93007]
[1780385552225,37.6,69996.47,505.6,0.42367,0.00016,24.92905]
[1780385552996,37.6,69996.47,505.6,0.42367,0.00016,24.92905]
[1780385553630,37.6,70000.89,505.6,0.4244,0.00016,24.93946]
[1780385554823,37.6,70004.78,505.6,0.42503,0.00016,24.94856]
[1780385554965,37.6,70004.78,505.6,0.42503,0.00016,24.94856]
[1780385554979,37.6,70004.78,505.6,0.42503,0.00016,24.94856]
[1780385554986,37.6,70004.78,505.6,0.42503,0.00016,24.94856]
[1780385555179,37.6,70004.78,505.6,0.42503,0.00016,24.94856]
[1780385555215,37.6,70004.78,505.6,0.42503,0.00016,24.94856]
[1780385555396,37.6,70008.3,505.6,0.42561,0.00016,24.95674]
[1780385555408,37.6,70008.3,505.6,0.42561,0.00016,24.95674]
[1780385555417,37.6,70008.3,505.6,0.42561,0.00016,24.95674]
[1780385555434,37.6,70008.3,505.6,0.42561,0.00016,24.95674]
[1780385555521,37.6,70008.3,505.6,0.42561,0.00016,24.95674]
[1780385555850,37.6,70008.3,505.6,0.42561,0.00016,24.95674]
[1780385555926,37.6,70008.3,505.6,0.42561,0.00016,24.95674]
[1780385555949,37.6,70008.3,505.6,0.42561,0.00016,24.95674]
[1780385556136,37.6,70018.73,505.6,0.42732,0.00016,24.98063]
[1780385556301,37.6,70018.73,505.6,0.42732,0.00016,24.98063]
[1780385557006,37.6,70018.73,505.6,0.42732,0.00016,24.98063]
[1780385557103,37.6,70018.73,505.6,0.42732,0.00016,24.98063]
[1780385557106,37.6,70018.73,505.6,0.42732,0.00016,24.98063]
[1780385557231,37.6,70018.73,505.6,0.42732,0.00016,24.98063]
[1780385557237,37.6,70018.73,505.6,0.42732,0.00016,24.98063]
[1780385557358,37.6,70019.42,505.6,0.42743,0.00016,24.9822]
[1780385557499,37.6,70019.42,505.6,0.42743,0.00016,24.9822]
[1780385557585,37.6,70019.42,505.6,0.42743,0.00016,24.9822]
[1780385557658,37.6,70019.42,505.6,0.42743,0.00016,24.9822]
[1780385558120,37.6,70019.42,505.6,0.42743,0.00016,24.9822]
[1780385558950,37.6,70025.23,505.6,0.42839,0.00016,24.9953]
[1780385559995,37.61,70029.05,505.6,0.42901,0.00016,25.00384]
[1780385560060,37.61,70029.05,505.6,0.42901,0.00016,25.00384]
[1780385560133,37.61,70029.05,505.6,0.42901,0.00016,25.00384]
[1780385560227,37.61,70029.05,505.6,0.42901,0.00016,25.00384]
[1780385561067,37.61,70031.58,505.6,0.42943,0.00016,25.00948]
[1780385561109,37.61,70031.58,505.6,0.42943,0.00016,25.00948]
[1780385562065,37.61,70032.96,505.6,0.42966,0.00016,25.01256]
[1780385562090,37.61,70032.96,505.6,0.42966,0.00016,25.01256]
[1780385567649,37.64,70025.64,505.6,0.42852,0.00016,24.997]
[1780385570069,37.64,70025.65,505.6,0.42853,0.00016,24.99704]
[1780385571382,37.64,70025.15,505.6,0.42845,0.00016,24.99596]
[1780385571416,37.64,70025.15,505.6,0.42845,0.00016,24.99596]
[1780385571419,37.64,70025.15,505.6,0.42845,0.00016,24.99596]
[1780385575227,37.64,70030.21,505.6,0.42928,0.00016,25.00729]
[1780385575525,37.64,70030.92,505.6,0.4294,0.00016,25.00889]
[1780385578010,37.64,70033.31,505.6,0.4298,0.00016,25.01422]
[1780385578234,37.64,70033.31,505.6,0.4298,0.00016,25.01422]
[1780385578589,37.64,70033.2,505.6,0.42978,0.00016,25.01401]
[1780385578726,37.66,70025.0,505.6,0.42846,0.00016,24.9961]
[1780385581592,37.67,70020.83,505.6,0.42781,0.00016,24.98705]
[1780385581626,37.67,70020.83,505.6,0.42781,0.00016,24.98705]
[1780385581645,37.67,70020.83,505.6,0.42781,0.00016,24.98705]
[1780385581675,37.67,70020.83,505.6,0.42781,0.00016,24.98705]
[1780385581851,37.67,70020.83,505.6,0.42781,0.00016,24.98705]
[1780385581862,37.67,70020.83,505.6,0.42781,0.00016,24.98705]
[1780385581891,37.67,70020.83,505.6,0.42781,0.00016,24.98705]
[1780385583043,37.67,70018.69,505.6,0.42746,0.00016,24.98223]
[1780385583092,37.67,70004.69,505.6,0.42517,0.00016,24.95018]
[1780385583985,37.67,70011.62,505.6,0.4263,0.00016,24.96617]
[1780385584660,37.67,70011.62,505.6,0.4263,0.00016,24.96617]
[1780385584665,37.67,70011.62,505.6,0.4263,0.00016,24.96617]
[1780385584680,37.67,70011.62,505.6,0.4263,0.00016,24.96617]
[1780385584827,37.67,70011.62,505.6,0.4263,0.00016,24.96617]
[1780385585779,37.67,70020.97,505.6,0.42783,0.00016,24.98741]
[1780385590814,37.67,70023.22,505.6,0.42821,0.00016,24.99254]
[1780385591351,37.67,70023.22,505.6,0.42821,0.00016,24.99254]
[1780385591780,37.67,70023.22,505.6,0.42821,0.00016,24.99254]
[1780385591788,37.67,70023.22,505.6,0.42821,0.00016,24.99254]
[1780385593207,37.67,70023.06,505.6,0.42818,0.00016,24.99219]
[1780385593288,37.67,70023.06,505.6,0.42818,0.00016,24.99219]
[1780385593338,37.67,70023.06,505.6,0.42818,0.00016,24.99219]
[1780385593375,37.67,70023.06,505.6,0.42818,0.00016,24.99219]
[1780385593457,37.67,70024.19,505.6,0.42837,0.00016,24.99473]
[1780385593465,37.67,70024.19,505.6,0.42837,0.00016,24.99473]
[1780385593527,37.67,70024.19,505.6,0.42837,0.00016,24.99473]
[1780385593635,37.67,70024.19,505.6,0.42837,0.00016,24.99473]
[1780385593721,37.67,70024.19,505.6,0.42837,0.00016,24.99473]
[1780385593804,37.67,70024.19,505.6,0.42837,0.00016,24.99473]
[1780385594275,37.67,70024.19,505.6,0.42837,0.00016,24.99473]
[1780385594300,37.67,70024.19,505.6,0.42837,0.00016,24.99473]
[1780385594161,37.67,69986.57,505.6,0.42222,0.00016,24.90762]
[1780385594476,37.67,69986.57,505.6,0.42222,0.00016,24.90762]
[1780385595053,37.66,69972.96,505.6,0.41996,0.00016,24.87408]
[1780385595657,37.66,69972.96,505.6,0.41996,0.00016,24.87408]
[1780385595933,37.66,69972.96,505.6,0.41996,0.00016,24.87408]
[1780385595941,37.66,69972.96,505.6,0.41996,0.00016,24.87408]
[1780385596104,37.65,69972.54,505.6,0.41989,0.00016,24.87299]
[1780385597291,37.65,69980.24,505.6,0.42114,0.00016,24.89176]
[1780385598048,37.65,69980.24,505.6,0.42114,0.00016,24.89176]
[1780385598101,37.65,69980.24,505.6,0.42114,0.00016,24.89176]
[1780385598108,37.65,69980.24,505.6,0.42114,0.00016,24.89176]
[1780385598195,37.65,69980.24,505.6,0.42114,0.00016,24.89176]
[1780385598291,37.65,69981.04,505.6,0.42127,0.00016,24.89369]
[1780385598997,37.65,69981.04,505.6,0.42127,0.00016,24.89369]
[1780385599097,37.65,69987.27,505.6,0.42229,0.00016,24.90871]
[1780385600162,37.65,69987.27,505.6,0.42229,0.00016,24.90871]
[1780385602464,37.66,69994.67,505.6,0.42351,0.00016,24.92638]
[1780385602466,37.66,69994.67,505.6,0.42351,0.00016,24.92638]
[1780385603414,37.66,69993.81,505.6,0.42337,0.00016,24.92436]
[1780385603466,37.66,69993.81,505.6,0.42337,0.00016,24.92436]
[1780385605127,37.66,69993.44,505.6,0.42331,0.00016,24.92351]
[1780385606158,37.66,69993.09,505.6,0.42325,0.00016,24.92269]
[1780385607769,37.66,69997.03,505.6,0.4239,0.00016,24.93203]
[1780385608563,37.66,70001.63,505.6,0.42465,0.00016,24.94282]
[1780385608589,37.66,70001.63,505.6,0.42465,0.00016,24.94282]
[1780385608603,37.66,70001.63,505.6,0.42465,0.00016,24.94282]
[1780385608695,37.66,70001.63,505.6,0.42465,0.00016,24.94282]
[1780385608896,37.66,70001.63,505.6,0.42465,0.00016,24.94282]
[1780385608953,37.66,70001.63,505.6,0.42465,0.00016,24.94282]
[1780385609004,37.66,70001.63,505.6,0.42465,0.00016,24.94282]
[1780385609223,37.66,70001.63,505.6,0.42465,0.00016,24.94282]
[1780385609409,37.66,70007.05,505.6,0.42554,0.00016,24.95542]
[1780385609949,37.66,70019.81,505.6,0.42763,0.00016,24.98457]
[1780385610568,37.66,70019.81,505.6,0.42763,0.00016,24.98457]
[1780385610620,37.66,70019.81,505.6,0.42763,0.00016,24.98457]
[1780385610627,37.66,70019.81,505.6,0.42763,0.00016,24.98457]
[1780385610956,37.66,70030.12,505.6,0.42931,0.00016,25.00762]
[1780385611638,37.66,70030.12,505.6,0.42931,0.00016,25.00762]
[1780385611710,37.66,70030.12,505.6,0.42931,0.00016,25.00762]
[1780385611977,37.66,70030.12,505.6,0.42931,0.00016,25.00762]
[1780385612075,37.66,70030.12,505.6,0.42931,0.00016,25.00762]
[1780385612087,37.66,70030.12,505.6,0.42931,0.00016,25.00762]
[1780385612101,37.66,70030.12,505.6,0.42931,0.00016,25.00762]
[1780385612196,37.66,70030.12,505.6,0.42931,0.00016,25.00762]
[1780385612274,37.66,70030.12,505.6,0.42931,0.00016,25.00762]
[1780385612337,37.66,70030.12,505.6,0.42931,0.00016,25.00762]
[1780385612964,37.66,70033.21,505.6,0.42981,0.00016,25.01145]
[1780385613032,37.66,70033.21,505.6,0.42981,0.00016,25.01145]
[1780385613175,37.66,70033.21,505.6,0.42981,0.00016,25.01145]
[1780385613190,37.66,70025.98,505.6,0.42862,0.00016,24.99541]
[1780385614350,37.66,70026.05,505.6,0.42863,0.00016,24.99555]
[1780385614579,37.66,70026.05,505.6,0.42863,0.00016,24.99555]
[1780385615174,37.66,70026.05,505.6,0.42863,0.00016,24.99555]
[1780385618548,37.66,70028.16,505.6,0.42897,0.00016,25.0002]
[1780385622439,37.66,70031.7,505.6,0.42955,0.00016,25.00803]
[1780385622601,37.66,70031.7,505.6,0.42955,0.00016,25.00803]
[1780385622671,37.66,70031.7,505.6,0.42955,0.00016,25.00803]
[1780385622692,37.66,70031.7,505.6,0.42955,0.00016,25.00803]
[1780385622760,37.66,70031.7,505.6,0.42955,0.00016,25.00803]
[1780385623228,37.66,70031.7,505.6,0.42955,0.00016,25.00803]
[1780385623321,37.66,70039.99,505.6,0.43091,0.00016,25.02621]
[1780385623718,37.66,70039.99,505.6,0.43091,0.00016,25.02621]
[1780385624063,37.66,70043.1,505.6,0.43142,0.00016,25.03293]
[1780385626361,37.66,70043.79,505.6,0.43153,0.00016,25.03443]
[1780385629783,37.66,70044.57,505.6,0.43167,0.00016,25.03615]
[1780385629804,37.66,70044.57,505.6,0.43167,0.00016,25.03615]
[1780385629811,37.66,70044.57,505.6,0.43167,0.00016,25.03615]
[1780385632457,37.66,70045.49,505.6,0.43182,0.00016,25.03815]
[1780385632673,37.66,70045.49,505.6,0.43182,0.00016,25.03815]
[1780385633126,37.66,70041.42,505.6,0.43115,0.00016,25.02936]
[1780385638225,37.66,70036.86,505.6,0.4304,0.00016,25.01934]
[1780385638715,37.66,70036.62,505.6,0.43035,0.00016,25.0188]
[1780385638720,37.66,70036.62,505.6,0.43035,0.00016,25.0188]
[1780385638726,37.66,70036.62,505.6,0.43035,0.00016,25.0188]
[1780385638749,37.66,70036.62,505.6,0.43035,0.00016,25.0188]
[1780385639323,37.66,70036.62,505.6,0.43035,0.00016,25.0188]
[1780385639360,37.66,70036.62,505.6,0.43035,0.00016,25.0188]
[1780385639401,37.65,70032.54,505.6,0.42968,0.00016,25.00981]
[1780385639405,37.65,70032.54,505.6,0.42968,0.00016,25.00981]
[1780385639569,37.65,70032.54,505.6,0.42968,0.00016,25.00981]
[1780385640221,37.65,70032.54,505.6,0.42968,0.00016,25.00981]
[1780385640311,37.65,70019.15,505.6,0.42749,0.00016,24.97989]
[1780385640760,37.65,70019.15,505.6,0.42749,0.00016,24.97989]
[1780385640849,37.65,70019.15,505.6,0.42749,0.00016,24.97989]
[1780385640977,37.65,70019.15,505.6,0.42749,0.00016,24.97989]
[1780385641146,37.65,70019.15,505.6,0.42749,0.00016,24.97989]
[1780385641209,37.65,70019.15,505.6,0.42749,0.00016,24.97989]
[1780385641282,37.66,70011.43,505.6,0.42625,0.00016,24.96261]
[1780385641583,37.66,70011.43,505.6,0.42625,0.00016,24.96261]
[1780385641648,37.66,70011.43,505.6,0.42625,0.00016,24.96261]
[1780385641698,37.66,70011.43,505.6,0.42625,0.00016,24.96261]
[1780385641821,37.66,70011.43,505.6,0.42625,0.00016,24.96261]
[1780385642189,37.67,70002.52,505.6,0.4248,0.00016,24.94204]
[1780385643718,37.67,69998.75,505.6,0.42418,0.00016,24.93323]
[1780385643947,37.67,69998.75,505.6,0.42418,0.00016,24.93323]
[1780385644903,37.67,69998.67,505.6,0.42417,0.00016,24.93305]
[1780385650246,37.67,69997.68,505.6,0.42401,0.00016,24.9308]
[1780385652636,37.67,69997.71,505.6,0.42402,0.00016,24.93089]
[1780385655212,37.67,70005.46,505.6,0.42529,0.00016,24.949]
[1780385655999,37.67,70005.2,505.6,0.42525,0.00016,24.9484]
[1780385661325,37.67,70007.54,505.6,0.42563,0.00016,24.95384]
[1780385665215,37.67,70003.93,505.6,0.42504,0.00016,24.94549]
[1780385669944,37.67,70007.73,505.6,0.42567,0.00016,24.95431]
[1780385670018,37.67,70007.73,505.6,0.42567,0.00016,24.95431]
[1780385670192,37.67,70007.73,505.6,0.42567,0.00016,24.95431]
[1780385670197,37.67,70007.73,505.6,0.42567,0.00016,24.95431]
[1780385670389,37.67,70017.32,505.6,0.42723,0.00016,24.97624]
[1780385670443,37.67,70017.32,505.6,0.42723,0.00016,24.97624]
[1780385670771,37.67,70017.32,505.6,0.42723,0.00016,24.97624]
[1780385671032,37.67,70017.32,505.6,0.42723,0.00016,24.97624]
[1780385671047,37.67,70017.32,505.6,0.42723,0.00016,24.97624]
[1780385671396,37.67,70025.54,505.6,0.42857,0.00016,24.99175]
[1780385671629,37.67,70025.54,505.6,0.42857,0.00016,24.99175]
[1780385672708,37.67,70026.26,505.6,0.42869,0.00016,24.99337]
[1780385672712,37.67,70026.26,505.6,0.42869,0.00016,24.99337]
[1780385673192,37.67,70026.26,505.6,0.42869,0.00016,24.99337]
[1780385673416,37.67,70026.26,505.6,0.42869,0.00016,24.99337]
[1780385675148,37.67,70030.0,505.6,0.4293,0.00016,25.00171]
[1780385677381,37.67,70029.61,505.6,0.42924,0.00016,25.00086]
[1780385679909,37.68,70030.65,505.6,0.42942,0.00016,25.00322]
[1780385680439,37.68,70031.38,505.6,0.42954,0.00016,25.00487]
[1780385680460,37.68,70024.71,505.6,0.42845,0.00016,24.99006]
[1780385681467,37.68,70017.02,505.6,0.42719,0.00016,24.97277]
[1780385685495,37.68,70010.73,505.6,0.42617,0.00016,24.95849]
[1780385687138,37.68,70010.73,505.6,0.42617,0.00016,24.95849]
[1780385688720,37.68,70007.04,505.6,0.42557,0.00016,24.95002]
[1780385692727,37.68,70010.78,505.6,0.42618,0.00016,24.95864]
[1780385698619,37.68,70015.37,505.6,0.42693,0.00016,24.96914]
[1780385703654,37.69,70014.72,505.6,0.42683,0.00016,24.96771]
[1780385705390,37.69,70014.72,505.6,0.42683,0.00016,24.96771]
[1780385705404,37.69,70014.72,505.6,0.42683,0.00016,24.96771]
[1780385705619,37.69,70013.83,505.6,0.42668,0.00016,24.96569]
[1780385705900,37.69,70013.83,505.6,0.42668,0.00016,24.96569]
[1780385706148,37.69,70013.83,505.6,0.42668,0.00016,24.96569]
[1780385706220,37.69,70013.83,505.6,0.42668,0.00016,24.96569]
[1780385707056,37.69,69999.45,505.6,0.42434,0.00016,24.93249]
[1780385707611,37.69,69999.45,505.6,0.42434,0.00016,24.93249]
[1780385707840,37.69,69999.45,505.6,0.42434,0.00016,24.93249]
[1780385708258,37.69,69999.45,505.6,0.42434,0.00016,24.93249]
[1780385708311,37.69,69999.45,505.6,0.42434,0.00016,24.93249]
[1780385708719,37.69,69995.0,505.6,0.42361,0.00016,24.92204]
[1780385710219,37.69,69997.17,505.6,0.42396,0.00016,24.92716]
[1780385711514,37.69,69997.61,505.6,0.42404,0.00016,24.92821]
[1780385711618,37.69,69997.61,505.6,0.42404,0.00016,24.92821]
[1780385711638,37.69,69997.61,505.6,0.42404,0.00016,24.92821]
[1780385711694,37.69,69997.61,505.6,0.42404,0.00016,24.92821]
[1780385711749,37.69,69997.61,505.6,0.42404,0.00016,24.92821]
[1780385713031,37.69,69992.51,505.6,0.42321,0.00016,24.9162]
[1780385713104,37.69,69992.51,505.6,0.42321,0.00016,24.9162]
[1780385713132,37.69,69992.51,505.6,0.42321,0.00016,24.9162]
[1780385713298,37.69,69992.51,505.6,0.42321,0.00016,24.9162]
[1780385715254,37.69,69990.1,505.6,0.42282,0.00016,24.91051]
[1780385716141,37.69,69989.77,505.6,0.42276,0.00016,24.90975]
[1780385716385,37.69,69989.77,505.6,0.42276,0.00016,24.90975]
[1780385721787,37.69,69990.41,505.6,0.42288,0.00016,24.9114]
[1780385723065,37.69,69990.41,505.6,0.42288,0.00016,24.9114]
[1780385723121,37.7,69990.41,505.6,0.42288,0.00016,24.91142]
[1780385728836,37.7,69990.74,505.6,0.42294,0.00016,24.91228]
[1780385730166,37.7,69990.74,505.6,0.42294,0.00016,24.91228]
[1780385730799,37.7,69991.18,505.6,0.42301,0.00016,24.91333]
[1780385730970,37.7,69991.65,505.6,0.42309,0.00016,24.91446]
[1780385734878,37.7,69998.12,505.6,0.42414,0.00016,24.92678]
[1780385740471,37.7,69997.4,505.6,0.42403,0.00016,24.92513]
[1780385742431,37.7,69998.28,505.6,0.42417,0.00016,24.92722]
[1780385742454,37.7,69997.91,505.6,0.42411,0.00016,24.92637]
[1780385742526,37.7,69997.91,505.6,0.42411,0.00016,24.92637]
[1780385742680,37.7,69997.91,505.6,0.42411,0.00016,24.92637]
[1780385742848,37.7,69997.91,505.6,0.42411,0.00016,24.92637]
[1780385743046,37.7,69997.91,505.6,0.42411,0.00016,24.92637]
[1780385743074,37.7,69987.36,505.6,0.42239,0.00016,24.90141]
[1780385744270,37.7,69987.36,505.6,0.42239,0.00016,24.90141]
[1780385744308,37.7,69977.77,505.6,0.42083,0.00016,24.87828]
[1780385745022,37.7,69977.77,505.6,0.42083,0.00016,24.87828]
[1780385746536,37.7,69980.03,505.6,0.42119,0.00016,24.88373]
[1780385748960,37.7,69983.57,505.6,0.42177,0.00016,24.89227]
[1780385750010,37.7,69986.83,505.6,0.4223,0.00016,24.90011]
[1780385750146,37.7,69986.83,505.6,0.4223,0.00016,24.90011]
[1780385750308,37.7,69986.83,505.6,0.4223,0.00016,24.90011]
[1780385750413,37.7,69986.83,505.6,0.4223,0.00016,24.90011]
[1780385750411,37.7,69995.71,505.6,0.42375,0.00016,24.92119]
[1780385750722,37.7,69995.71,505.6,0.42375,0.00016,24.92119]
[1780385750843,37.7,69995.71,505.6,0.42375,0.00016,24.92119]
[1780385750996,37.7,69995.71,505.6,0.42375,0.00016,24.92119]
[1780385751407,37.7,70009.26,505.6,0.42597,0.00016,24.95272]
[1780385751760,37.7,70009.26,505.6,0.42597,0.00016,24.95272]
[1780385753340,37.7,70012.56,505.6,0.42651,0.00016,24.96029]
[1780385755197,37.7,70014.11,505.6,0.42676,0.00016,24.96383]
[1780385755236,37.7,70014.11,505.6,0.42676,0.00016,24.96383]
[1780385758040,37.7,70020.7,505.6,0.42784,0.00016,24.97875]
[1780385758718,37.7,70020.7,505.6,0.42784,0.00016,24.97875]
[1780385760296,37.7,70020.37,505.6,0.42779,0.00016,24.97801]
[1780385760750,37.71,70021.73,505.6,0.42801,0.00016,24.98108]
[1780385761825,37.71,70019.99,505.6,0.42773,0.00016,24.97718]
[1780385762019,37.71,70019.99,505.6,0.42773,0.00016,24.97718]
[1780385763863,37.71,70021.43,505.6,0.42796,0.00016,24.98045]
[1780385764397,37.71,70021.43,505.6,0.42796,0.00016,24.98045]
[1780385764409,37.71,70021.43,505.6,0.42796,0.00016,24.98045]
[1780385764458,37.71,70021.43,505.6,0.42796,0.00016,24.98045]
[1780385764544,37.71,70021.87,505.6,0.42804,0.00016,24.98144]
[1780385764557,37.71,70021.87,505.6,0.42804,0.00016,24.98144]
[1780385764815,37.71,70021.87,505.6,0.42804,0.00016,24.98144]
[1780385765089,37.71,70032.14,505.6,0.42972,0.00016,25.00426]
[1780385769384,37.7,70035.06,505.6,0.43019,0.00016,25.01062]
[1780385769901,37.7,70035.25,505.6,0.43022,0.00016,25.01101]
[1780385770225,37.7,70035.25,505.6,0.43022,0.00016,25.01101]
[1780385770732,37.7,70035.98,505.6,0.43033,0.00016,25.01258]
[1780385771430,37.7,70035.98,505.6,0.43033,0.00016,25.01258]
[1780385772880,37.7,70039.77,505.6,0.43095,0.00016,25.02079]
[1780385773288,37.7,70039.77,505.6,0.43095,0.00016,25.02079]
[1780385773350,37.7,70039.77,505.6,0.43095,0.00016,25.02079]
[1780385773352,37.7,70039.77,505.6,0.43095,0.00016,25.02079]
[1780385774390,37.7,70042.65,505.6,0.43142,0.00016,25.027]
[1780385774392,37.7,70042.65,505.6,0.43142,0.00016,25.027]
[1780385774764,37.7,70044.3,505.6,0.43169,0.00016,25.03053]
[1780385774796,37.7,70044.3,505.6,0.43169,0.00016,25.03053]
[1780385776144,37.7,70049.12,505.6,0.43247,0.00016,25.04083]
[1780385776497,37.7,70049.12,505.6,0.43247,0.00016,25.04083]
[1780385776168,37.7,70053.24,505.6,0.43315,0.00016,25.04955]
[1780385777169,37.7,70053.24,505.6,0.43315,0.00016,25.04955]
[1780385777219,37.7,70053.24,505.6,0.43315,0.00016,25.04955]
[1780385777238,37.7,70053.24,505.6,0.43315,0.00016,25.04955]
[1780385777294,37.7,70053.24,505.6,0.43315,0.00016,25.04955]
[1780385778303,37.7,70057.76,505.6,0.43389,0.00016,25.05906]
[1780385778343,37.7,70057.76,505.6,0.43389,0.00016,25.05906]
[1780385778358,37.7,70057.76,505.6,0.43389,0.00016,25.05906]
[1780385779817,37.7,70062.43,505.6,0.43465,0.00016,25.0688]
[1780385780069,37.7,70062.43,505.6,0.43465,0.00016,25.0688]
[1780385780825,37.7,70065.71,505.6,0.43519,0.00016,25.07558]
[1780385780844,37.7,70065.71,505.6,0.43519,0.00016,25.07558]
[1780385780919,37.7,70065.71,505.6,0.43519,0.00016,25.07558]
[1780385781891,37.7,70065.6,505.6,0.43517,0.00016,25.07534]
[1780385781990,37.7,70065.6,505.6,0.43517,0.00016,25.07534]
[1780385782639,37.7,70067.62,505.6,0.4355,0.00016,25.07951]
[1780385782674,37.7,70067.62,505.6,0.4355,0.00016,25.07951]
[1780385784997,37.7,70069.25,505.6,0.43577,0.00016,25.08286]
[1780385785498,37.7,70069.25,505.6,0.43577,0.00016,25.08286]
[1780385786864,37.7,70075.23,505.6,0.43675,0.00016,25.09505]
[1780385786970,37.7,70075.23,505.6,0.43675,0.00016,25.09505]
[1780385787257,37.7,70075.23,505.6,0.43675,0.00016,25.09505]
[1780385787299,37.7,70075.23,505.6,0.43675,0.00016,25.09505]
[1780385787314,37.7,70075.23,505.6,0.43675,0.00016,25.09505]
[1780385787386,37.7,70079.14,505.6,0.4374,0.00016,25.10293]
[1780385788535,37.7,70079.14,505.6,0.4374,0.00016,25.10293]
[1780385788254,37.7,70085.05,505.6,0.43837,0.00016,25.11472]
[1780385788747,37.7,70085.05,505.6,0.43837,0.00016,25.11472]
[1780385789033,37.7,70085.05,505.6,0.43837,0.00016,25.11472]
[1780385789122,37.7,70085.05,505.6,0.43837,0.00016,25.11472]
[1780385789924,37.7,70081.87,505.6,0.43785,0.00016,25.10841]
[1780385791899,37.7,70084.81,505.6,0.43832,0.00016,25.1113]
[1780385791911,37.7,70084.81,505.6,0.43832,0.00016,25.1113]
[1780385791953,37.7,70084.81,505.6,0.43832,0.00016,25.1113]
[1780385791981,37.7,70084.81,505.6,0.43832,0.00016,25.1113]
[1780385792653,37.7,70084.81,505.6,0.43832,0.00016,25.1113]
[1780385792282,37.7,70094.63,505.6,0.43993,0.00016,25.13055]
[1780385792705,37.7,70094.63,505.6,0.43993,0.00016,25.13055]
[1780385792807,37.7,70094.63,505.6,0.43993,0.00016,25.13055]
[1780385792890,37.7,70094.63,505.6,0.43993,0.00016,25.13055]
[1780385793591,37.7,70094.63,505.6,0.43993,0.00016,25.13055]
[1780385793290,37.7,70102.86,505.6,0.44129,0.00016,25.14637]
[1780385794580,37.7,70102.86,505.6,0.44129,0.00016,25.14637]
[1780385794629,37.7,70107.49,505.6,0.44204,0.00016,25.15508]
[1780385795324,37.7,70107.49,505.6,0.44204,0.00016,25.15508]
[1780385795989,37.7,70108.41,505.6,0.44219,0.00016,25.1568]
[1780385796025,37.7,70108.41,505.6,0.44219,0.00016,25.1568]
[1780385797717,37.69,70112.5,505.6,0.44286,0.00016,25.16444]
[1780385797749,37.69,70112.5,505.6,0.44286,0.00016,25.16444]
[1780385798639,37.69,70112.75,505.6,0.4429,0.00016,25.16489]
[1780385798681,37.69,70112.75,505.6,0.4429,0.00016,25.16489]
[1780385798810,37.69,70112.75,505.6,0.4429,0.00016,25.16489]
[1780385798871,37.69,70112.75,505.6,0.4429,0.00016,25.16489]
[1780385798991,37.69,70112.75,505.6,0.4429,0.00016,25.16489]
[1780385799331,37.69,70105.2,505.6,0.44166,0.00016,25.15069]
[1780385800010,37.69,70105.2,505.6,0.44166,0.00016,25.15069]
[1780385800407,37.69,70105.2,505.6,0.44166,0.00016,25.15069]
[1780385800415,37.69,70097.76,505.6,0.44043,0.00016,25.13646]
[1780385803163,37.69,70097.88,505.6,0.44045,0.00016,25.13666]
[1780385803332,37.69,70097.88,505.6,0.44045,0.00016,25.13666]
[1780385804366,37.69,70087.79,505.6,0.43879,0.00016,25.117]
[1780385807213,37.69,70090.32,505.6,0.4392,0.00016,25.12193]
[1780385812429,37.68,70096.03,505.6,0.44013,0.00016,25.13297]
[1780385813853,37.68,70097.33,505.6,0.44035,0.00016,25.13546]
[1780385814206,37.68,70097.33,505.6,0.44035,0.00016,25.13546]
[1780385814823,37.68,70100.11,505.6,0.4408,0.00016,25.14079]
[1780385816743,37.68,70100.79,505.6,0.44091,0.00016,25.14205]
[1780385818329,37.68,70100.79,505.6,0.44091,0.00016,25.14203]
[1780385819085,37.68,70100.54,505.6,0.44086,0.00016,25.14154]
[1780385819478,37.68,70092.9,505.6,0.43961,0.00016,25.12677]
[1780385819712,37.68,70092.9,505.6,0.43961,0.00016,25.12677]
[1780385820485,37.68,70087.87,505.6,0.43878,0.00016,25.11689]
[1780385823986,37.68,70086.25,505.6,0.43851,0.00016,25.1137]
[1780385824072,37.68,70086.2,505.6,0.43851,0.00016,25.11361]
[1780385825127,37.68,70086.2,505.6,0.43851,0.00016,25.11361]
[1780385825520,37.68,70088.86,505.6,0.43894,0.00016,25.11886]
[1780385829548,37.68,70095.29,505.6,0.43999,0.00016,25.13137]
[1780385832427,37.67,70095.76,505.6,0.44007,0.00016,25.13223]
[1780385833559,37.67,70097.57,505.6,0.44036,0.00016,25.13571]
[1780385833580,37.67,70097.57,505.6,0.44036,0.00016,25.13571]
[1780385833703,37.67,70097.57,505.6,0.44036,0.00016,25.13571]
[1780385833794,37.67,70097.57,505.6,0.44036,0.00016,25.13571]
[1780385833944,37.67,70097.57,505.6,0.44036,0.00016,25.13571]
[1780385834296,37.67,70097.57,505.6,0.44036,0.00016,25.13571]
[1780385834339,37.67,70097.57,505.6,0.44036,0.00016,25.13571]
[1780385834359,37.67,70097.57,505.6,0.44036,0.00016,25.13571]
[1780385834507,37.67,70097.57,505.6,0.44036,0.00016,25.13571]
[1780385834599,37.67,70116.99,505.6,0.44355,0.00016,25.17235]
[1780385834751,37.67,70116.99,505.6,0.44355,0.00016,25.17235]
[1780385835382,37.67,70116.99,505.6,0.44355,0.00016,25.17235]
[1780385836548,37.67,70117.58,505.6,0.44365,0.00016,25.17343]
[1780385836613,37.67,70117.81,505.6,0.44368,0.00016,25.17385]
[1780385836760,37.67,70117.81,505.6,0.44368,0.00016,25.17385]
[1780385837340,37.67,70117.81,505.6,0.44368,0.00016,25.17385]
[1780385837424,37.67,70117.81,505.6,0.44368,0.00016,25.17385]
[1780385837462,37.67,70117.81,505.6,0.44368,0.00016,25.17385]
[1780385837559,37.67,70117.81,505.6,0.44368,0.00016,25.17385]
[1780385837789,37.67,70118.36,505.6,0.44377,0.00016,25.17485]
[1780385839228,37.67,70117.99,505.6,0.44371,0.00016,25.17416]
[1780385839279,37.67,70117.99,505.6,0.44371,0.00016,25.17416]
[1780385839341,37.67,70117.99,505.6,0.44371,0.00016,25.17416]
[1780385839568,37.67,70117.99,505.6,0.44371,0.00016,25.17416]
[1780385839754,37.67,70120.44,505.6,0.44411,0.00016,25.17866]
[1780385841480,37.67,70120.17,505.6,0.44407,0.00016,25.17815]
[1780385841551,37.67,70120.17,505.6,0.44407,0.00016,25.17815]
[1780385842064,37.67,70120.45,505.6,0.44411,0.00016,25.17866]
[1780385842513,37.67,70120.45,505.6,0.44411,0.00016,25.17866]
[1780385842516,37.67,70120.45,505.6,0.44411,0.00016,25.17866]
[1780385842552,37.67,70120.45,505.6,0.44411,0.00016,25.17866]
[1780385842649,37.67,70120.45,505.6,0.44411,0.00016,25.17866]
[1780385843798,37.67,70126.3,505.6,0.44508,0.00016,25.1893]
[1780385843833,37.67,70126.3,505.6,0.44508,0.00016,25.1893]
[1780385845123,37.66,70126.23,505.6,0.44506,0.00016,25.18917]
[1780385847916,37.66,70129.8,505.6,0.44565,0.00016,25.19559]
[1780385847957,37.66,70129.8,505.6,0.44565,0.00016,25.19559]
[1780385847978,37.66,70129.8,505.6,0.44565,0.00016,25.19559]
[1780385848512,37.66,70129.8,505.6,0.44565,0.00016,25.19559]
[1780385848671,37.66,70129.8,505.6,0.44565,0.00016,25.19559]
[1780385848688,37.66,70129.35,505.6,0.44558,0.00016,25.19479]
[1780385848996,37.66,70129.35,505.6,0.44558,0.00016,25.19479]
[1780385849193,37.66,70119.33,505.6,0.44393,0.00016,25.17658]
[1780385852038,37.66,70117.79,505.6,0.44367,0.00016,25.17375]
[1780385855971,37.66,70118.32,505.6,0.44375,0.00016,25.17172]
[1780385855978,37.66,70118.32,505.6,0.44375,0.00016,25.17172]
[1780385860098,37.66,70115.57,505.6,0.44329,0.00016,25.16661]
[1780385860580,37.66,70115.57,505.6,0.44329,0.00016,25.16661]
[1780385861758,37.66,70117.88,505.6,0.44367,0.00016,25.17086]
[1780385861763,37.66,70117.88,505.6,0.44367,0.00016,25.17086]
[1780385864451,37.66,70124.16,505.6,0.4447,0.00016,25.18234]
[1780385865271,37.66,70125.68,505.6,0.44495,0.00016,25.18509]
[1780385865407,37.66,70125.68,505.6,0.44495,0.00016,25.18509]
[1780385866824,37.66,70119.01,505.6,0.44385,0.00016,25.1729]
[1780385869129,37.66,70117.12,505.6,0.44354,0.00016,25.16941]
[1780385869219,37.66,70117.12,505.6,0.44354,0.00016,25.16941]
[1780385869264,37.66,70117.12,505.6,0.44354,0.00016,25.16941]
[1780385869278,37.66,70117.12,505.6,0.44354,0.00016,25.16941]
[1780385869304,37.66,70117.12,505.6,0.44354,0.00016,25.16941]
[1780385869371,37.66,70117.12,505.6,0.44354,0.00016,25.16941]
[1780385869517,37.66,70117.12,505.6,0.44354,0.00016,25.16941]
[1780385869613,37.66,70117.12,505.6,0.44354,0.00016,25.16941]
[1780385869619,37.66,70117.56,505.6,0.44361,0.00016,25.17022]
[1780385869704,37.66,70117.56,505.6,0.44361,0.00016,25.17022]
[1780385869714,37.66,70117.56,505.6,0.44361,0.00016,25.17022]
[1780385869818,37.66,70117.56,505.6,0.44361,0.00016,25.17022]
[1780385869878,37.66,70117.56,505.6,0.44361,0.00016,25.17022]
[1780385870305,37.66,70117.56,505.6,0.44361,0.00016,25.17022]
[1780385870503,37.66,70128.01,505.6,0.44533,0.00016,25.18927]
[1780385871024,37.66,70128.01,505.6,0.44533,0.00016,25.18927]
[1780385871125,37.66,70142.89,505.6,0.44778,0.00016,25.2156]
[1780385873532,37.66,70145.65,505.6,0.44824,0.00016,25.22039]
[1780385873581,37.66,70145.65,505.6,0.44824,0.00016,25.22039]
[1780385873584,37.66,70145.65,505.6,0.44824,0.00016,25.22039]
[1780385873614,37.66,70147.31,505.6,0.44851,0.00016,25.22324]
[1780385874643,37.66,70147.31,505.6,0.44851,0.00016,25.22324]
[1780385875227,37.66,70149.19,505.6,0.44882,0.00016,25.22647]
[1780385875230,37.66,70152.63,505.6,0.44939,0.00016,25.23234]
[1780385879828,37.65,70149.05,505.6,0.44879,0.00016,25.22621]
[1780385881079,37.65,70157.41,505.6,0.45017,0.00016,25.24037]
[1780385884559,37.65,70158.21,505.6,0.45031,0.00016,25.24171]
[1780385884807,37.65,70158.37,505.6,0.45033,0.00016,25.24198]
[1780385884836,37.65,70158.37,505.6,0.45033,0.00016,25.24198]
[1780385887972,37.65,70148.66,505.6,0.44873,0.00016,25.2255]
[1780385893008,37.65,70150.08,505.6,0.44896,0.00016,25.2279]
[1780385897112,37.65,70149.09,505.6,0.44879,0.00016,25.22618]
[1780385903081,37.64,70148.06,505.6,0.44862,0.00016,25.22438]
[1780385906496,37.64,70152.99,505.6,0.44943,0.00016,25.23278]
[1780385906521,37.64,70152.99,505.6,0.44943,0.00016,25.23278]
[1780385907964,37.64,70158.05,505.6,0.45026,0.00016,25.2413]
[1780385909838,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385909870,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385909883,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385909888,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385910023,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385910331,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385910415,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385910506,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385910516,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385910550,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385910620,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385910646,37.64,70153.84,505.6,0.44957,0.00016,25.23421]
[1780385910696,37.64,70141.53,505.6,0.44753,0.00016,25.21304]
[1780385911094,37.64,70141.53,505.6,0.44753,0.00016,25.21304]
[1780385911543,37.64,70141.53,505.6,0.44753,0.00016,25.21304]
[1780385911720,37.64,70141.53,505.6,0.44753,0.00016,25.21304]
[1780385911702,37.64,70122.96,505.6,0.44446,0.00016,25.17689]
[1780385911928,37.64,70122.96,505.6,0.44446,0.00016,25.17689]
[1780385912227,37.64,70122.96,505.6,0.44446,0.00016,25.17689]
[1780385912910,37.64,70121.7,505.6,0.44426,0.00016,25.1746]
[1780385913097,37.64,70121.7,505.6,0.44426,0.00016,25.1746]
[1780385913398,37.64,70121.7,505.6,0.44426,0.00016,25.1746]
[1780385913484,37.64,70122.28,505.6,0.44435,0.00016,25.17564]
[1780385913864,37.64,70122.28,505.6,0.44435,0.00016,25.17564]
[1780385916152,37.64,70122.67,505.6,0.44441,0.00016,25.17635]
[1780385921071,37.64,70117.35,505.6,0.44354,0.00016,25.16655]
[1780385921110,37.64,70117.35,505.6,0.44354,0.00016,25.16655]
[1780385921113,37.64,70117.35,505.6,0.44354,0.00016,25.16655]
[1780385922090,37.64,70115.82,505.6,0.44328,0.00016,25.1637]
[1780385922956,37.64,70110.61,505.6,0.44242,0.00016,25.15397]
[1780385922961,37.64,70110.61,505.6,0.44242,0.00016,25.15397]
[1780385922979,37.64,70110.61,505.6,0.44242,0.00016,25.15397]
[1780385922986,37.64,70110.61,505.6,0.44242,0.00016,25.15397]
[1780385923157,37.64,70110.61,505.6,0.44242,0.00016,25.15397]
[1780385923561,37.64,70110.61,505.6,0.44242,0.00016,25.15397]
[1780385924106,37.64,70107.14,505.6,0.44185,0.00016,25.14742]
[1780385924134,37.64,70107.14,505.6,0.44185,0.00016,25.14742]
[1780385924146,37.64,70107.14,505.6,0.44185,0.00016,25.14742]
[1780385924147,37.64,70107.14,505.6,0.44185,0.00016,25.14742]
[1780385924396,37.64,70107.14,505.6,0.44185,0.00016,25.14742]
[1780385924490,37.64,70099.14,505.6,0.44054,0.00016,25.13213]
[1780385925204,37.64,70099.14,505.6,0.44054,0.00016,25.13213]
[1780385925229,37.64,70099.14,505.6,0.44054,0.00016,25.13213]
[1780385925246,37.64,70099.14,505.6,0.44054,0.00016,25.13213]
[1780385925298,37.64,70099.14,505.6,0.44054,0.00016,25.13213]
[1780385925424,37.64,70099.14,505.6,0.44054,0.00016,25.13213]
[1780385925571,37.64,70099.14,505.6,0.44054,0.00016,25.13213]
[1780385926588,37.64,70101.21,505.6,0.44087,0.00016,25.13611]
[1780385927760,37.64,70104.36,505.6,0.44139,0.00016,25.14212]
[1780385928009,37.64,70104.36,505.6,0.44139,0.00016,25.14212]
[1780385929318,37.63,70099.11,505.6,0.44053,0.00016,25.13205]
[1780385929346,37.63,70092.4,505.6,0.43942,0.00016,25.11901]
[1780385935319,37.63,70095.0,505.6,0.43983,0.00016,25.12393]
[1780385940355,37.63,70092.43,505.6,0.43941,0.00016,25.11893]
[1780385945390,37.62,70093.59,505.6,0.4396,0.00016,25.12113]
[1780385947099,37.62,70093.02,505.6,0.4395,0.00016,25.11999]
[1780385949418,37.62,70104.24,505.6,0.44134,0.00016,25.14158]
[1780385951432,37.62,70110.13,505.6,0.44231,0.00016,25.15271]
[1780385952806,37.62,70110.69,505.6,0.4424,0.00016,25.15376]
[1780385954821,37.61,70105.44,505.6,0.44153,0.00016,25.14382]
[1780385956764,37.61,70105.43,505.6,0.44153,0.00016,25.14379]
[1780385959280,37.61,70102.25,505.6,0.441,0.00016,25.13771]
[1780385960447,37.61,70102.47,505.6,0.44104,0.00016,25.13812]
[1780385962516,37.61,70092.56,505.6,0.43941,0.00016,25.11893]
[1780385967551,37.61,70090.58,505.6,0.43908,0.00016,25.11507]
[1780385969238,37.61,70090.52,505.6,0.43908,0.00016,25.11496]
[1780385971524,37.61,70086.27,505.6,0.43838,0.00016,25.10658]
[1780385971529,37.61,70086.27,505.6,0.43838,0.00016,25.10658]
[1780385972186,37.62,70086.22,505.6,0.43836,0.00016,25.10351]
[1780385973645,37.62,70102.15,505.6,0.44098,0.00016,25.13458]
[1780385973820,37.62,70102.15,505.6,0.44098,0.00016,25.13458]
[1780385974600,37.62,70110.14,505.6,0.4423,0.00016,25.14976]
[1780385975455,37.62,70110.14,505.6,0.4423,0.00016,25.14976]
[1780385976803,37.62,70110.68,505.6,0.44239,0.00016,25.15077]
[1780385977092,37.62,70113.98,505.6,0.44293,0.00016,25.15695]
[1780385980145,37.61,70115.77,505.6,0.44322,0.00016,25.16025]
[1780385980454,37.61,70115.77,505.6,0.44322,0.00016,25.16025]
[1780385981134,37.61,70115.98,505.6,0.44326,0.00016,25.16064]
[1780385981302,37.61,70115.98,505.6,0.44326,0.00016,25.16064]
[1780385981639,37.61,70115.98,505.6,0.44326,0.00016,25.16064]
[1780385982991,37.61,70119.98,505.6,0.44392,0.00016,25.16801]
[1780385983593,37.61,70119.98,505.6,0.44392,0.00016,25.16801]
[1780385984670,37.61,70107.31,505.6,0.44183,0.00016,25.14434]
[1780385985097,37.61,70107.31,505.6,0.44183,0.00016,25.14434]
[1780385986423,37.61,70107.33,505.6,0.44183,0.00016,25.14437]
[1780385989489,37.61,70107.32,505.6,0.44183,0.00016,25.14434]
[1780385994741,37.61,70111.99,505.6,0.44259,0.00016,25.15311]
[1780385995653,37.61,70111.99,505.6,0.44259,0.00016,25.15311]
[1780385995671,37.61,70111.99,505.6,0.44259,0.00016,25.15311]
[1780385997228,37.61,70114.07,505.6,0.44293,0.00016,25.15698]
[1780386000636,37.61,70115.16,505.6,0.44311,0.00016,25.15898]
[1780386000643,37.61,70115.16,505.6,0.44311,0.00016,25.15898]
[1780386000647,37.61,70115.16,505.6,0.44311,0.00016,25.15898]
[1780386004488,37.6,70110.4,505.6,0.44232,0.00016,25.15004]
[1780386004559,37.6,70110.4,505.6,0.44232,0.00016,25.15004]
[1780386006568,37.6,70107.62,505.6,0.44186,0.00016,25.14478]
[1780386011860,37.6,70101.01,505.6,0.44077,0.00016,25.13215]
[1780386012867,37.6,70107.96,505.6,0.44192,0.00016,25.14541]
[1780386015913,37.6,70105.17,505.6,0.44146,0.00016,25.14011]
[1780386015918,37.6,70105.17,505.6,0.44146,0.00016,25.14011]
[1780386021931,37.6,70110.11,505.6,0.44227,0.00016,25.14943]
[1780386023815,37.6,70110.11,505.6,0.44227,0.00016,25.14943]
[1780386025623,37.6,70110.14,505.6,0.44227,0.00016,25.14948]
[1780386029533,37.6,70108.44,505.6,0.44199,0.00016,25.14624]
[1780386030523,37.6,70110.59,505.6,0.44234,0.00016,25.15029]
[1780386033228,37.6,70115.37,505.6,0.44312,0.00016,25.15625]
[1780386034774,37.6,70115.29,505.6,0.4431,0.00016,25.15608]
[1780386040070,37.59,70119.36,505.6,0.44377,0.00016,25.16358]
[1780386045105,37.59,70118.91,505.6,0.44369,0.00016,25.16273]
[1780386050140,37.59,70125.05,505.6,0.4447,0.00016,25.17397]
[1780386055175,37.59,70126.5,505.6,0.44494,0.00016,25.1766]
[1780386056426,37.59,70126.5,505.6,0.44494,0.00016,25.1766]
[1780386060935,37.59,70128.67,505.6,0.4453,0.00016,25.18054]
[1780386063742,37.59,70129.82,505.6,0.44549,0.00016,25.18261]
[1780386063767,37.59,70133.22,505.6,0.44605,0.00017,25.18871]
[1780386064064,37.59,70133.22,505.6,0.44605,0.00017,25.18871]
[1780386064494,37.59,70133.22,505.6,0.44605,0.00017,25.18871]
[1780386064594,37.59,70133.9,505.6,0.44616,0.00017,25.18992]
[1780386066127,37.59,70134.68,505.6,0.44629,0.00017,25.19131]
[1780386066152,37.59,70134.68,505.6,0.44629,0.00017,25.19131]
[1780386066199,37.59,70134.68,505.6,0.44629,0.00017,25.19131]
[1780386066231,37.59,70134.68,505.6,0.44629,0.00017,25.19131]
[1780386066398,37.59,70134.68,505.6,0.44629,0.00017,25.19131]
[1780386066426,37.59,70134.68,505.6,0.44629,0.00017,25.19131]
[1780386066601,37.59,70134.68,505.6,0.44629,0.00017,25.19131]
[1780386066631,37.59,70134.68,505.6,0.44629,0.00017,25.19131]
[1780386066920,37.59,70132.04,505.6,0.44586,0.00017,25.18661]
[1780386067267,37.59,70119.11,505.6,0.44373,0.00016,25.1631]
[1780386069378,37.59,70114.01,505.6,0.44289,0.00016,25.15364]
[1780386069628,37.59,70114.01,505.6,0.44289,0.00016,25.15364]
[1780386070129,37.59,70113.54,505.6,0.44281,0.00016,25.15276]
[1780386074252,37.59,70108.23,505.6,0.44193,0.00016,25.14274]
[1780386079500,37.59,70114.01,505.6,0.44288,0.00016,25.15358]
[1780386080163,37.59,70114.38,505.6,0.44294,0.00016,25.15426]
[1780386080198,37.59,70114.38,505.6,0.44294,0.00016,25.15426]
[1780386080230,37.59,70114.38,505.6,0.44294,0.00016,25.15426]
[1780386080352,37.59,70114.38,505.6,0.44294,0.00016,25.15426]
[1780386080754,37.59,70114.38,505.6,0.44294,0.00016,25.15426]
[1780386080847,37.59,70114.38,505.6,0.44294,0.00016,25.15426]
[1780386080855,37.59,70114.38,505.6,0.44294,0.00016,25.15426]
[1780386081366,37.59,70127.93,505.6,0.44517,0.00016,25.17914]
[1780386081966,37.59,70127.93,505.6,0.44517,0.00016,25.17914]
[1780386081971,37.59,70127.93,505.6,0.44517,0.00016,25.17914]
[1780386082001,37.59,70127.93,505.6,0.44517,0.00016,25.17914]
[1780386082006,37.59,70127.93,505.6,0.44517,0.00016,25.17914]
[1780386082038,37.59,70127.93,505.6,0.44517,0.00016,25.17914]
[1780386082521,37.59,70127.93,505.6,0.44517,0.00016,25.17914]
[1780386082533,37.59,70127.93,505.6,0.44517,0.00016,25.17914]
[1780386082594,37.59,70127.93,505.6,0.44517,0.00016,25.17914]
[1780386082677,37.59,70136.43,505.6,0.44658,0.00017,25.19435]
[1780386084655,37.59,70135.73,505.6,0.44646,0.00017,25.1931]
[1780386084658,37.59,70135.73,505.6,0.44646,0.00017,25.1931]
[1780386084674,37.59,70135.0,505.6,0.44634,0.00017,25.19179]
[1780386090429,37.59,70133.93,505.6,0.44616,0.00017,25.18993]
[1780386092555,37.59,70134.18,505.6,0.4462,0.00017,25.18741]
[1780386092613,37.59,70134.18,505.6,0.4462,0.00017,25.18741]
[1780386098486,37.59,70130.13,505.6,0.44553,0.00017,25.18019]
[1780386103520,37.59,70129.59,505.6,0.44545,0.00017,25.17923]
[1780386108556,37.59,70129.56,505.6,0.44544,0.00017,25.17919]
[1780386113240,37.59,70127.83,505.6,0.44516,0.00016,25.17608]
[1780386113281,37.59,70127.83,505.6,0.44516,0.00016,25.17608]
[1780386115421,37.59,70123.77,505.6,0.44449,0.00016,25.16871]
[1780386118406,37.59,70123.15,505.6,0.44439,0.00016,25.16757]
[1780386118442,37.59,70123.15,505.6,0.44439,0.00016,25.16757]
[1780386119117,37.59,70119.85,505.6,0.44384,0.00016,25.16151]
[1780386120864,37.59,70117.42,505.6,0.44344,0.00016,25.15702]
[1780386124498,37.59,70118.66,505.6,0.44364,0.00016,25.1593]
[1780386125561,37.59,70119.28,505.6,0.44375,0.00016,25.16043]
[1780386130467,37.59,70115.89,505.6,0.44318,0.00016,25.15413]
[1780386134984,37.59,70116.1,505.6,0.44321,0.00016,25.15448]
[1780386136150,37.59,70116.27,505.6,0.44324,0.00016,25.15479]
[1780386136228,37.59,70116.27,505.6,0.44324,0.00016,25.15479]
[1780386136408,37.59,70116.27,505.6,0.44324,0.00016,25.15479]
[1780386136754,37.59,70116.27,505.6,0.44324,0.00016,25.15479]
[1780386136780,37.59,70116.27,505.6,0.44324,0.00016,25.15479]
[1780386137758,37.59,70128.43,505.6,0.44525,0.00017,25.17706]
[1780386141910,37.59,70130.33,505.6,0.44556,0.00017,25.18049]
[1780386142792,37.59,70130.79,505.6,0.44564,0.00017,25.18133]
[1780386144903,37.59,70130.13,505.6,0.44553,0.00017,25.18014]
[1780386145066,37.59,70131.53,505.6,0.44576,0.00017,25.18266]
[1780386150849,37.59,70136.4,505.6,0.44657,0.00017,25.19137]
[1780386155884,37.59,70136.39,505.6,0.44656,0.00017,25.18839]
[1780386156510,37.59,70136.39,505.6,0.44656,0.00017,25.18839]
[1780386156891,37.59,70136.28,505.6,0.44654,0.00017,25.1882]
[1780386157651,37.59,70136.28,505.6,0.44654,0.00017,25.1882]
[1780386157897,37.59,70136.28,505.6,0.44654,0.00017,25.18821]
[1780386162932,37.59,70136.38,505.6,0.44656,0.00017,25.18839]
[1780386163034,37.59,70136.38,505.6,0.44656,0.00017,25.18839]
[1780386163110,37.59,70136.38,505.6,0.44656,0.00017,25.18839]
[1780386163766,37.59,70136.38,505.6,0.44656,0.00017,25.18839]
[1780386163774,37.59,70136.38,505.6,0.44656,0.00017,25.18839]
[1780386163788,37.59,70136.38,505.6,0.44656,0.00017,25.18839]
[1780386163812,37.59,70136.38,505.6,0.44656,0.00017,25.18839]
[1780386165460,37.59,70141.05,505.6,0.44733,0.00017,25.19662]
[1780386169483,37.59,70141.04,505.6,0.44733,0.00017,25.1966]
[1780386175695,37.59,70142.1,505.6,0.4475,0.00017,25.19845]
[1780386175928,37.59,70142.1,505.6,0.4475,0.00017,25.19845]
[1780386177316,37.59,70141.91,505.6,0.44747,0.00017,25.19812]
[1780386181430,37.59,70142.27,505.6,0.44753,0.00017,25.19874]
[1780386183493,37.59,70142.2,505.6,0.44752,0.00017,25.19862]
[1780386183879,37.59,70142.2,505.6,0.44752,0.00017,25.19862]
[1780386184393,37.59,70142.13,505.6,0.44751,0.00017,25.1985]
[1780386185094,37.59,70142.2,505.6,0.44752,0.00017,25.19862]
[1780386186921,37.59,70142.06,505.6,0.4475,0.00017,25.19837]
[1780386187573,37.59,70141.63,505.6,0.44742,0.00017,25.19762]
[1780386187586,37.59,70141.63,505.6,0.44742,0.00017,25.19762]
[1780386187602,37.59,70141.63,505.6,0.44742,0.00017,25.19762]
[1780386187646,37.59,70141.63,505.6,0.44742,0.00017,25.19762]
[1780386187820,37.59,70141.38,505.6,0.44738,0.00017,25.19718]
[1780386188227,37.59,70141.38,505.6,0.44738,0.00017,25.19718]
[1780386188595,37.59,70141.38,505.6,0.44738,0.00017,25.19718]
[1780386188690,37.59,70129.72,505.6,0.44546,0.00017,25.17649]
[1780386189115,37.59,70121.5,505.6,0.4441,0.00016,25.16154]
[1780386190037,37.59,70121.5,505.6,0.4441,0.00016,25.16154]
[1780386192137,37.59,70121.89,505.6,0.44417,0.00016,25.16227]
[1780386196164,37.59,70127.98,505.6,0.44517,0.00017,25.17335]
[1780386202027,37.59,70127.68,505.6,0.44512,0.00017,25.17282]
[1780386202436,37.59,70127.71,505.6,0.44513,0.00017,25.17287]
[1780386207242,37.59,70133.76,505.6,0.44613,0.00017,25.18376]
[1780386208204,37.59,70133.76,505.6,0.44613,0.00017,25.18376]
[1780386210425,37.59,70134.97,505.6,0.44633,0.00017,25.18592]
[1780386211045,37.59,70134.97,505.6,0.44633,0.00017,25.18592]
[1780386211270,37.6,70136.2,505.6,0.44653,0.00017,25.18515]
[1780386214489,37.59,70138.34,505.6,0.44688,0.00017,25.18891]
[1780386221340,37.59,70139.09,505.6,0.44699,0.00017,25.19012]
[1780386222069,37.59,70139.09,505.6,0.44699,0.00017,25.19012]
[1780386227382,37.58,70140.73,505.6,0.44725,0.00017,25.19291]
[1780386229585,37.58,70141.57,505.6,0.44739,0.00017,25.19437]
[1780386229602,37.58,70141.57,505.6,0.44739,0.00017,25.19437]
[1780386230764,37.58,70141.83,505.6,0.44743,0.00017,25.19481]
[1780386230828,37.58,70141.83,505.6,0.44743,0.00017,25.19481]
[1780386230852,37.58,70141.83,505.6,0.44743,0.00017,25.19481]
[1780386230881,37.58,70141.83,505.6,0.44743,0.00017,25.19481]
[1780386230951,37.58,70141.83,505.6,0.44743,0.00017,25.19481]
[1780386232760,37.58,70144.89,505.6,0.44793,0.00017,25.20015]
[1780386232796,37.58,70144.89,505.6,0.44793,0.00017,25.20015]
[1780386238463,37.58,70152.05,505.6,0.44912,0.00017,25.21252]
[1780386243499,37.58,70154.34,505.6,0.4495,0.00017,25.21645]
[1780386247489,37.58,70153.92,505.6,0.44944,0.00017,25.21575]
[1780386247515,37.58,70153.92,505.6,0.44944,0.00017,25.21575]
[1780386247569,37.58,70153.92,505.6,0.44944,0.00017,25.21575]
[1780386247608,37.58,70153.92,505.6,0.44944,0.00017,25.21575]
[1780386247713,37.58,70153.92,505.6,0.44944,0.00017,25.21575]
[1780386247861,37.58,70153.92,505.6,0.44944,0.00017,25.21575]
[1780386247925,37.58,70153.92,505.6,0.44944,0.00017,25.21575]
[1780386247945,37.58,70153.92,505.6,0.44944,0.00017,25.21575]
[1780386248042,37.58,70151.22,505.6,0.44899,0.00017,25.21115]
[1780386248098,37.58,70151.22,505.6,0.44899,0.00017,25.21115]
[1780386248122,37.58,70151.22,505.6,0.44899,0.00017,25.21115]
[1780386248150,37.58,70151.22,505.6,0.44899,0.00017,25.21115]
[1780386248274,37.58,70151.22,505.6,0.44899,0.00017,25.21115]
[1780386248316,37.58,70151.22,505.6,0.44899,0.00017,25.21115]
[1780386248383,37.58,70151.22,505.6,0.44899,0.00017,25.21115]
[1780386248472,37.58,70151.22,505.6,0.44899,0.00017,25.21115]
[1780386248566,37.58,70151.22,505.6,0.44899,0.00017,25.21115]
[1780386248611,37.58,70151.22,505.6,0.44899,0.00017,25.21115]
[1780386248611,37.58,70151.22,505.6,0.44899,0.00017,25.21115]
[1780386248774,37.58,70126.42,505.6,0.44489,0.00017,25.16741]
[1780386249124,37.58,70126.42,505.6,0.44489,0.00017,25.16741]
[1780386249541,37.58,70115.27,505.6,0.44305,0.00016,25.14692]
[1780386250403,37.58,70115.27,505.6,0.44305,0.00016,25.14692]
[1780386250416,37.58,70115.27,505.6,0.44305,0.00016,25.14692]
[1780386250548,37.58,70114.99,505.6,0.44301,0.00016,25.1464]
[1780386252159,37.58,70114.47,505.6,0.44292,0.00016,25.14542]
[1780386252902,37.58,70114.47,505.6,0.44292,0.00016,25.14542]
[1780386259611,37.58,70115.9,505.6,0.44315,0.00016,25.14803]
[1780386264232,37.58,70114.43,505.6,0.44291,0.00016,25.14526]
[1780386264259,37.58,70114.43,505.6,0.44291,0.00016,25.14526]
[1780386264287,37.58,70114.43,505.6,0.44291,0.00016,25.14526]
[1780386264296,37.58,70114.43,505.6,0.44291,0.00016,25.14526]
[1780386264323,37.58,70114.43,505.6,0.44291,0.00016,25.14526]
[1780386266661,37.58,70108.39,505.6,0.44191,0.00016,25.13389]
[1780386267149,37.58,70108.44,505.6,0.44191,0.00016,25.13398]
[1780386273115,37.58,70107.69,505.6,0.44178,0.00016,25.12956]
[1780386273686,37.58,70107.74,505.6,0.44179,0.00016,25.12965]
[1780386276899,37.58,70107.64,505.6,0.44177,0.00016,25.12945]
[1780386278743,37.58,70114.22,505.6,0.44286,0.00017,25.14183]
[1780386280069,37.58,70114.22,505.6,0.44286,0.00017,25.14183]
[1780386280835,37.57,70114.26,505.6,0.44286,0.00017,25.1419]
[1780386286800,37.57,70115.12,505.6,0.443,0.00017,25.14346]
[1780386291835,37.57,70115.43,505.6,0.44305,0.00017,25.144]
[1780386292227,37.57,70115.43,505.6,0.44305,0.00017,25.144]
[1780386297879,37.57,70120.86,505.6,0.44394,0.00017,25.15404]
[1780386301780,37.57,70120.19,505.6,0.44383,0.00017,25.1528]
[1780386301842,37.57,70120.19,505.6,0.44383,0.00017,25.1528]
[1780386301872,37.57,70120.19,505.6,0.44383,0.00017,25.1528]
[1780386302123,37.57,70120.19,505.6,0.44383,0.00017,25.1528]
[1780386302183,37.57,70118.79,505.6,0.4436,0.00017,25.15021]
[1780386302227,37.57,70118.79,505.6,0.4436,0.00017,25.15021]
[1780386302292,37.57,70118.79,505.6,0.4436,0.00017,25.15021]
[1780386302374,37.57,70118.79,505.6,0.4436,0.00017,25.15021]
[1780386302898,37.57,70118.79,505.6,0.4436,0.00017,25.15021]
[1780386302912,37.57,70118.79,505.6,0.4436,0.00017,25.15021]
[1780386302914,37.57,70096.83,505.6,0.43997,0.00016,25.10855]
[1780386304113,37.57,70096.83,505.6,0.43997,0.00016,25.10855]
[1780386304582,37.57,70098.06,505.6,0.44018,0.00016,25.11094]
[1780386304754,37.57,70098.06,505.6,0.44018,0.00016,25.11094]
[1780386304928,37.57,70097.05,505.6,0.44001,0.00016,25.10898]
[1780386306113,37.57,70097.05,505.6,0.44001,0.00016,25.10898]
[1780386309097,37.57,70094.64,505.6,0.43961,0.00016,25.10429]
[1780386309963,37.57,70087.32,505.6,0.43841,0.00016,25.08989]
[1780386310261,37.57,70087.32,505.6,0.43841,0.00016,25.08989]
[1780386310269,37.57,70087.32,505.6,0.43841,0.00016,25.08989]
[1780386310371,37.57,70087.32,505.6,0.43841,0.00016,25.08989]
[1780386312626,37.57,70084.93,505.6,0.43801,0.00016,25.08512]
[1780386313095,37.57,70084.93,505.6,0.43801,0.00016,25.08512]
[1780386313192,37.57,70086.93,505.6,0.43834,0.00016,25.08908]
[1780386315727,37.56,70087.61,505.6,0.43845,0.00016,25.09039]
[1780386320069,37.56,70095.13,505.6,0.43968,0.00016,25.10511]
[1780386325070,37.56,70094.87,505.6,0.43964,0.00016,25.10463]
[1780386325733,37.56,70094.87,505.6,0.43964,0.00016,25.10463]
[1780386331112,37.56,70095.58,505.6,0.43975,0.00016,25.10306]
[1780386336148,37.57,70096.35,505.6,0.43988,0.00016,25.10459]
[1780386340142,37.57,70096.28,505.6,0.43987,0.00016,25.10446]
[1780386340214,37.57,70093.89,505.6,0.43948,0.00016,25.0998]
[1780386340459,37.57,70093.89,505.6,0.43948,0.00016,25.0998]
[1780386340463,37.57,70093.89,505.6,0.43948,0.00016,25.0998]
[1780386340486,37.57,70093.89,505.6,0.43948,0.00016,25.0998]
[1780386340524,37.57,70093.89,505.6,0.43948,0.00016,25.0998]
[1780386341001,37.57,70093.89,505.6,0.43948,0.00016,25.0998]
[1780386341013,37.57,70093.36,505.6,0.43939,0.00016,25.09877]
[1780386341607,37.57,70077.68,505.6,0.4368,0.00016,25.06753]
[1780386342580,37.57,70077.68,505.6,0.4368,0.00016,25.06753]
[1780386342887,37.57,70077.68,505.6,0.4368,0.00016,25.06753]
[1780386342896,37.57,70077.68,505.6,0.4368,0.00016,25.06753]
[1780386342955,37.57,70077.68,505.6,0.4368,0.00016,25.06753]
[1780386343229,37.57,70076.55,505.6,0.43662,0.00016,25.06524]
[1780386343236,37.57,70076.55,505.6,0.43662,0.00016,25.06524]
[1780386343241,37.57,70076.55,505.6,0.43662,0.00016,25.06524]
[1780386343874,37.57,70076.55,505.6,0.43662,0.00016,25.06524]
[1780386343902,37.57,70076.55,505.6,0.43662,0.00016,25.06524]
[1780386344178,37.57,70076.55,505.6,0.43662,0.00016,25.06524]
[1780386345315,37.57,70070.46,505.6,0.43562,0.00016,25.05281]
[1780386345316,37.57,70070.46,505.6,0.43562,0.00016,25.05281]
[1780386345477,37.57,70070.46,505.6,0.43562,0.00016,25.05281]
[1780386345681,37.57,70070.46,505.6,0.43562,0.00016,25.05281]
[1780386345704,37.57,70070.46,505.6,0.43562,0.00016,25.05281]
[1780386345750,37.57,70070.46,505.6,0.43562,0.00016,25.05281]
[1780386345776,37.57,70070.46,505.6,0.43562,0.00016,25.05281]
[1780386345816,37.57,70070.46,505.6,0.43562,0.00016,25.05281]
[1780386345845,37.57,70070.46,505.6,0.43562,0.00016,25.05281]
[1780386345925,37.57,70070.46,505.6,0.43562,0.00016,25.05281]
[1780386346228,37.57,70068.52,505.6,0.4353,0.00016,25.04884]
[1780386346374,37.57,70068.52,505.6,0.4353,0.00016,25.04884]
[1780386346424,37.57,70068.52,505.6,0.4353,0.00016,25.04884]
[1780386346692,37.57,70068.52,505.6,0.4353,0.00016,25.04884]
[1780386346720,37.57,70068.52,505.6,0.4353,0.00016,25.04884]
[1780386346893,37.57,70068.52,505.6,0.4353,0.00016,25.04884]
[1780386346994,37.57,70057.03,505.6,0.43341,0.00016,25.02482]
[1780386347503,37.57,70057.03,505.6,0.43341,0.00016,25.02482]
[1780386347552,37.57,70046.01,505.6,0.43159,0.00016,25.00128]
[1780386348498,37.57,70046.01,505.6,0.43159,0.00016,25.00128]
[1780386348668,37.57,70046.01,505.6,0.43159,0.00016,25.00128]
[1780386350449,37.57,70042.52,505.6,0.43102,0.00016,24.99371]
[1780386353817,37.57,70039.37,505.6,0.4305,0.00016,24.98678]
[1780386356361,37.56,70038.77,505.6,0.43039,0.00016,24.98542]
[1780386357314,37.56,70046.64,505.6,0.43168,0.00016,25.0025]
[1780386358520,37.56,70046.64,505.6,0.43168,0.00016,25.0025]
[1780386358995,37.56,70046.64,505.6,0.43168,0.00016,25.0025]
[1780386359023,37.56,70046.64,505.6,0.43168,0.00016,25.0025]
[1780386359047,37.56,70046.64,505.6,0.43168,0.00016,25.0025]
[1780386359068,37.56,70050.83,505.6,0.43237,0.00016,25.01148]
[1780386360923,37.56,70053.31,505.6,0.43278,0.00016,25.01677]
[1780386362849,37.56,70057.81,505.6,0.43352,0.00016,25.02628]
[1780386363475,37.56,70061.44,505.6,0.43411,0.00016,25.03388]
[1780386364542,37.56,70060.69,505.6,0.43399,0.00016,25.03229]
[1780386365151,37.56,70060.69,505.6,0.43399,0.00016,25.03229]
[1780386365191,37.56,70058.18,505.6,0.43357,0.00016,25.02699]
[1780386365373,37.56,70051.03,505.6,0.43239,0.00016,25.01179]
[1780386366310,37.56,70051.03,505.6,0.43239,0.00016,25.01179]
[1780386366311,37.56,70051.03,505.6,0.43239,0.00016,25.01179]
[1780386366876,37.56,70051.03,505.6,0.43239,0.00016,25.01179]
[1780386366935,37.56,70051.03,505.6,0.43239,0.00016,25.01179]
[1780386366977,37.56,70050.01,505.6,0.43223,0.00016,25.0096]
[1780386367843,37.56,70050.01,505.6,0.43223,0.00016,25.0096]
[1780386367944,37.56,70056.56,505.6,0.4333,0.00016,25.02355]
[1780386368752,37.56,70056.56,505.6,0.4333,0.00016,25.02355]
[1780386368853,37.56,70063.21,505.6,0.4344,0.00016,25.03753]
[1780386371652,37.56,70064.46,505.6,0.4346,0.00016,25.04014]
[1780386371854,37.56,70064.46,505.6,0.4346,0.00016,25.04014]
[1780386376715,37.55,70066.59,505.6,0.43495,0.00016,25.04451]
[1780386381798,37.55,70063.91,505.6,0.4345,0.00016,25.0389]
[1780386383732,37.55,70063.58,505.6,0.43445,0.00016,25.0382]
[1780386384130,37.55,70063.58,505.6,0.43445,0.00016,25.0382]
[1780386386785,37.55,70063.26,505.6,0.43439,0.00016,25.03748]
[1780386387227,37.55,70063.26,505.6,0.43439,0.00016,25.03748]
[1780386387497,37.55,70062.76,505.6,0.43431,0.00016,25.03642]
[1780386387784,37.55,70062.76,505.6,0.43431,0.00016,25.03642]
[1780386387973,37.55,70062.76,505.6,0.43431,0.00016,25.03642]
[1780386387980,37.55,70062.76,505.6,0.43431,0.00016,25.03642]
[1780386387996,37.55,70056.44,505.6,0.43327,0.00016,25.02311]
[1780386388753,37.55,70056.44,505.6,0.43327,0.00016,25.02311]
[1780386388768,37.55,70056.44,505.6,0.43327,0.00016,25.02311]
[1780386388815,37.55,70056.44,505.6,0.43327,0.00016,25.02311]
[1780386388861,37.55,70056.44,505.6,0.43327,0.00016,25.02311]
[1780386389406,37.55,70052.31,505.6,0.43259,0.00016,25.01432]
[1780386389542,37.55,70045.01,505.6,0.43138,0.00016,24.99862]
[1780386390630,37.55,70045.01,505.6,0.43138,0.00016,24.99862]
[1780386391258,37.55,70042.93,505.6,0.43104,0.00016,24.99409]
[1780386391684,37.55,70042.93,505.6,0.43104,0.00016,24.99409]
[1780386391741,37.55,70042.93,505.6,0.43104,0.00016,24.99409]
[1780386391788,37.55,70042.93,505.6,0.43104,0.00016,24.99409]
[1780386391812,37.55,70042.93,505.6,0.43104,0.00016,24.99409]
[1780386391867,37.55,70042.93,505.6,0.43104,0.00016,24.99409]
[1780386392567,37.55,70042.42,505.6,0.43094,0.00016,24.98997]
[1780386392594,37.54,70036.19,505.6,0.42992,0.00016,24.97631]
[1780386393801,37.54,70036.19,505.6,0.42992,0.00016,24.97631]
[1780386393926,37.54,70036.19,505.6,0.42992,0.00016,24.97631]
[1780386394274,37.54,70033.36,505.6,0.42945,0.00016,24.97004]
[1780386394449,37.54,70033.36,505.6,0.42945,0.00016,24.97004]
[1780386395813,37.54,70032.6,505.6,0.42932,0.00016,24.96834]
[1780386396227,37.54,70032.6,505.6,0.42932,0.00016,24.96834]
[1780386396591,37.54,70040.39,505.6,0.4306,0.00016,24.98548]
[1780386397863,37.54,70040.39,505.6,0.4306,0.00016,24.98548]
[1780386398769,37.54,70041.48,505.6,0.43078,0.00016,24.98785]
[1780386400618,37.54,70033.62,505.6,0.42949,0.00016,24.97053]
[1780386401901,37.54,70033.62,505.6,0.42949,0.00016,24.97053]
[1780386402021,37.54,70033.62,505.6,0.42949,0.00016,24.97053]
[1780386402061,37.54,70033.62,505.6,0.42949,0.00016,24.97053]
[1780386402311,37.54,70031.88,505.6,0.4292,0.00016,24.96665]
[1780386402404,37.54,70031.88,505.6,0.4292,0.00016,24.96665]
[1780386402414,37.54,70031.88,505.6,0.4292,0.00016,24.96665]
[1780386402434,37.54,70031.88,505.6,0.4292,0.00016,24.96665]
[1780386402454,37.54,70031.88,505.6,0.4292,0.00016,24.96665]
[1780386402776,37.54,70031.88,505.6,0.4292,0.00016,24.96665]
[1780386403349,37.54,70026.52,505.6,0.42832,0.00016,24.95466]
[1780386403482,37.54,70026.52,505.6,0.42832,0.00016,24.95466]
[1780386404025,37.54,70019.94,505.6,0.42723,0.00016,24.93979]
[1780386404787,37.54,70019.94,505.6,0.42723,0.00016,24.93979]
[1780386405091,37.54,70019.94,505.6,0.42723,0.00016,24.93979]
[1780386405813,37.54,70017.66,505.6,0.42686,0.00016,24.93457]
[1780386405976,37.54,70017.66,505.6,0.42686,0.00016,24.93457]
[1780386406076,37.54,70011.66,505.6,0.42587,0.00016,24.92082]
[1780386406774,37.54,70011.66,505.6,0.42587,0.00016,24.92082]
[1780386406835,37.54,70020.06,505.6,0.42725,0.00016,24.94002]
[1780386407544,37.54,70020.06,505.6,0.42725,0.00016,24.94002]
[1780386407605,37.54,70020.06,505.6,0.42725,0.00016,24.94002]
[1780386407925,37.54,70020.06,505.6,0.42725,0.00016,24.94002]
[1780386408811,37.54,70021.29,505.6,0.42745,0.00016,24.94276]
[1780386408900,37.54,70014.39,505.6,0.42631,0.00016,24.92701]
[1780386409635,37.54,70014.39,505.6,0.42631,0.00016,24.92701]
[1780386411455,37.54,70009.7,505.6,0.42554,0.00016,24.9162]
[1780386411818,37.54,70009.7,505.6,0.42554,0.00016,24.9162]
[1780386412974,37.54,70004.0,505.6,0.42461,0.00016,24.90294]
[1780386413232,37.54,70004.0,505.6,0.42461,0.00016,24.90294]
[1780386413324,37.54,70000.37,505.6,0.42401,0.00016,24.89443]
[1780386413986,37.54,70000.37,505.6,0.42401,0.00016,24.89443]
[1780386415798,37.54,69999.9,505.6,0.42394,0.00016,24.89336]
[1780386416809,37.54,70000.28,505.6,0.424,0.00016,24.89428]
[1780386417954,37.54,70000.31,505.6,0.42401,0.00016,24.89437]
[1780386418513,37.54,69997.24,505.6,0.42351,0.00016,24.88714]
[1780386419149,37.54,69997.24,505.6,0.42351,0.00016,24.88714]
[1780386419499,37.54,69997.03,505.6,0.42347,0.00016,24.88666]
[1780386419816,37.54,69997.03,505.6,0.42347,0.00016,24.88666]
[1780386423788,37.54,70007.41,505.6,0.42519,0.00016,24.91114]
[1780386427384,37.55,70011.94,505.6,0.42594,0.00016,24.92167]
[1780386427408,37.55,70011.94,505.6,0.42594,0.00016,24.92167]
[1780386432851,37.55,70016.28,505.6,0.42666,0.00016,24.93174]
[1780386434224,37.55,70016.28,505.6,0.42666,0.00016,24.93174]
[1780386434713,37.55,70016.24,505.6,0.42665,0.00016,24.93166]
[1780386434865,37.55,70007.98,505.6,0.4253,0.00016,24.91264]
[1780386435844,37.55,70007.98,505.6,0.4253,0.00016,24.91264]
[1780386435991,37.55,70007.98,505.6,0.4253,0.00016,24.91264]
[1780386436047,37.55,70001.61,505.6,0.42425,0.00016,24.89778]
[1780386436341,37.55,70001.61,505.6,0.42425,0.00016,24.89778]
[1780386436674,37.55,70001.61,505.6,0.42425,0.00016,24.89778]
[1780386437251,37.55,70001.61,505.6,0.42425,0.00016,24.89778]
[1780386440821,37.55,70000.03,505.6,0.424,0.00016,24.89414]
[1780386440998,37.55,70000.03,505.6,0.424,0.00016,24.89414]
[1780386441163,37.55,70000.03,505.6,0.424,0.00016,24.89414]
[1780386441324,37.56,69998.99,505.6,0.42383,0.00016,24.89171]
[1780386441823,37.56,69998.99,505.6,0.42383,0.00016,24.89171]
[1780386441914,37.56,69981.91,505.6,0.42103,0.00016,24.85083]
[1780386443437,37.56,69981.81,505.6,0.42102,0.00016,24.85061]
[1780386443568,37.56,69981.81,505.6,0.42102,0.00016,24.85061]
[1780386443721,37.56,69981.81,505.6,0.42102,0.00016,24.85061]
[1780386444129,37.56,69981.81,505.6,0.42102,0.00016,24.85061]
[1780386444222,37.56,69991.11,505.6,0.42254,0.00016,24.87307]
[1780386445728,37.56,69996.06,505.6,0.42336,0.00016,24.88489]
[1780386445766,37.56,69996.06,505.6,0.42336,0.00016,24.88489]
[1780386447669,37.56,69999.96,505.6,0.424,0.00016,24.89416]
[1780386451164,37.56,69996.04,505.6,0.42336,0.00016,24.88496]
[1780386457021,37.57,70000.95,505.6,0.42417,0.00016,24.8937]
[1780386458492,37.57,70001.5,505.6,0.42426,0.00016,24.89501]
[1780386460888,37.57,70002.51,505.6,0.42443,0.00016,24.89742]
[1780386462375,37.57,70002.84,505.6,0.42449,0.00016,24.89823]
[1780386468098,37.57,70000.18,505.6,0.42406,0.00016,24.89209]
[1780386473133,37.58,70000.1,505.6,0.42406,0.00016,24.89199]
[1780386478168,37.58,69999.46,505.6,0.42396,0.00016,24.89058]
[1780386483203,37.58,70000.37,505.6,0.42412,0.00016,24.89281]
[1780386485543,37.59,70002.77,505.6,0.42451,0.00016,24.89847]
[1780386491259,37.59,70003.42,505.6,0.42463,0.00016,24.90008]
[1780386492827,37.59,70005.67,505.6,0.425,0.00016,24.90535]
[1780386493756,37.59,70010.85,505.6,0.42585,0.00016,24.91736]
[1780386495397,37.59,70016.85,505.6,0.42683,0.00016,24.93114]
[1780386495447,37.59,70016.85,505.6,0.42683,0.00016,24.93114]
[1780386495525,37.59,70016.85,505.6,0.42683,0.00016,24.93114]
[1780386497588,37.59,70024.69,505.6,0.42812,0.00016,24.94884]
[1780386500873,37.58,70027.05,505.6,0.42849,0.00016,24.95402]
[1780386505470,37.58,70029.33,505.6,0.42885,0.00016,24.95893]
[1780386505481,37.58,70029.33,505.6,0.42885,0.00016,24.95893]
[1780386506771,37.58,70029.68,505.6,0.42891,0.00016,24.95967]
[1780386512727,37.57,70029.39,505.6,0.42883,0.00016,24.95587]
[1780386513270,37.57,70029.39,505.6,0.42883,0.00016,24.95587]
[1780386518449,37.56,70029.74,505.6,0.42887,0.00016,24.95642]
[1780386523484,37.55,70029.84,505.6,0.42887,0.00016,24.95648]
[1780386524710,37.55,70029.84,505.6,0.42887,0.00016,24.95648]
[1780386524725,37.55,70029.84,505.6,0.42887,0.00016,24.95648]
[1780386530533,37.55,70036.3,505.6,0.42993,0.00016,24.97069]
[1780386537227,37.55,70035.97,505.6,0.42987,0.00016,24.9699]
[1780386539597,37.54,70041.96,505.6,0.43085,0.00016,24.98297]
[1780386540860,37.54,70041.96,505.6,0.43085,0.00016,24.98297]
[1780386542855,37.54,70043.17,505.6,0.43104,0.00016,24.98557]
[1780386542992,37.54,70043.17,505.6,0.43104,0.00016,24.98557]
[1780386543926,37.54,70043.18,505.6,0.43104,0.00016,24.98558]
[1780386544378,37.54,70043.18,505.6,0.43104,0.00016,24.98558]
[1780386544028,37.54,70053.16,505.6,0.43269,0.00016,25.00706]
[1780386544434,37.54,70053.16,505.6,0.43269,0.00016,25.00706]
[1780386544833,37.54,70053.16,505.6,0.43269,0.00016,25.00706]
[1780386545849,37.54,70055.62,505.6,0.43309,0.00016,25.01228]
[1780386546527,37.54,70055.77,505.6,0.43311,0.00016,25.01259]
[1780386547680,37.54,70056.25,505.6,0.43319,0.00016,25.0136]
[1780386548340,37.54,70056.25,505.6,0.43319,0.00016,25.0136]
[1780386553912,37.54,70057.79,505.6,0.43344,0.00016,25.01684]
[1780386554262,37.54,70057.79,505.6,0.43344,0.00016,25.01684]
[1780386554613,37.54,70057.25,505.6,0.43335,0.00016,25.01569]
[1780386554964,37.54,70057.25,505.6,0.43335,0.00016,25.01569]
[1780386555534,37.54,70057.33,505.6,0.43337,0.00016,25.01586]
[1780386558830,37.54,70057.18,505.6,0.43334,0.00016,25.01553]
[1780386558893,37.54,70057.18,505.6,0.43334,0.00016,25.01553]
[1780386558915,37.54,70057.18,505.6,0.43334,0.00016,25.01553]
[1780386558945,37.54,70057.18,505.6,0.43334,0.00016,25.01553]
[1780386559173,37.54,70057.18,505.6,0.43334,0.00016,25.01553]
[1780386559179,37.54,70057.18,505.6,0.43334,0.00016,25.01553]
[1780386559555,37.54,70056.53,505.6,0.43323,0.00016,25.01415]
[1780386560050,37.54,70056.53,505.6,0.43323,0.00016,25.01415]
[1780386560087,37.54,70064.42,505.6,0.43453,0.00016,25.03073]
[1780386561296,37.54,70064.42,505.6,0.43453,0.00016,25.03073]
[1780386567523,37.54,70063.61,505.6,0.4344,0.00016,25.029]
[1780386567524,37.54,70063.61,505.6,0.4344,0.00016,25.029]
[1780386567555,37.54,70063.61,505.6,0.4344,0.00016,25.029]
[1780386567635,37.54,70063.61,505.6,0.4344,0.00016,25.029]
[1780386567760,37.54,70063.61,505.6,0.4344,0.00016,25.029]
[1780386567770,37.54,70063.61,505.6,0.4344,0.00016,25.029]
[1780386567782,37.54,70063.61,505.6,0.4344,0.00016,25.029]
[1780386567850,37.54,70063.61,505.6,0.4344,0.00016,25.029]
[1780386567883,37.54,70063.61,505.6,0.4344,0.00016,25.029]
[1780386568228,37.54,70063.61,505.6,0.4344,0.00016,25.029]
[1780386568329,37.54,70056.22,505.6,0.43318,0.00016,25.01343]
[1780386568560,37.54,70056.22,505.6,0.43318,0.00016,25.01343]
[1780386569543,37.54,70053.68,505.6,0.43276,0.00016,25.00803]
[1780386569883,37.54,70053.68,505.6,0.43276,0.00016,25.00803]
[1780386570236,37.54,70053.68,505.6,0.43276,0.00016,25.00803]
[1780386570493,37.54,70053.22,505.6,0.43268,0.00016,25.00705]
[1780386570510,37.54,70053.22,505.6,0.43268,0.00016,25.00705]
[1780386570584,37.54,70053.22,505.6,0.43268,0.00016,25.00705]
[1780386575921,37.53,70052.17,505.6,0.4325,0.00016,25.00178]
[1780386577102,37.53,70051.71,505.6,0.43242,0.00016,25.00078]
[1780386578322,37.53,70051.77,505.6,0.43243,0.00016,25.0009]
[1780386579471,37.53,70050.4,505.6,0.4322,0.00016,24.99795]
[1780386579641,37.53,70050.4,505.6,0.4322,0.00016,24.99795]
[1780386583243,37.53,70050.13,505.6,0.43215,0.00016,24.99734]
[1780386588086,37.53,70049.99,505.6,0.43213,0.00016,24.99698]
[1780386588092,37.53,70049.99,505.6,0.43213,0.00016,24.99698]
[1780386588369,37.53,70049.99,505.6,0.43213,0.00016,24.99698]
[1780386588393,37.53,70049.99,505.6,0.43213,0.00016,24.99698]
[1780386588438,37.53,70049.99,505.6,0.43213,0.00016,24.99698]
[1780386588946,37.53,70035.79,505.6,0.42979,0.00016,24.96603]
[1780386590139,37.53,70035.79,505.6,0.42979,0.00016,24.96603]
[1780386590198,37.53,70035.79,505.6,0.42979,0.00016,24.96603]
[1780386590225,37.53,70035.79,505.6,0.42979,0.00016,24.96603]
[1780386590477,37.53,70036.45,505.6,0.42989,0.00016,24.96748]
[1780386591555,37.53,70036.27,505.6,0.42986,0.00016,24.96707]
[1780386591580,37.53,70036.27,505.6,0.42986,0.00016,24.96707]
[1780386595382,37.53,70036.03,505.6,0.42982,0.00016,24.96651]
[1780386595426,37.53,70036.03,505.6,0.42982,0.00016,24.96651]
[1780386596354,37.53,70035.98,505.6,0.42981,0.00016,24.96639]
[1780386596410,37.52,70029.91,505.6,0.42881,0.00016,24.9529]
[1780386597857,37.52,70027.42,505.6,0.4284,0.00016,24.9473]
[1780386599213,37.52,70027.45,505.6,0.4284,0.00016,24.94734]
[1780386600112,37.52,70028.13,505.6,0.42851,0.00016,24.94883]
[1780386600134,37.52,70028.13,505.6,0.42851,0.00016,24.94883]
[1780386600229,37.52,70028.13,505.6,0.42851,0.00016,24.94883]
[1780386600557,37.52,70028.26,505.6,0.42853,0.00016,24.94909]
[1780386600588,37.52,70028.26,505.6,0.42853,0.00016,24.94909]
[1780386600717,37.52,70028.26,505.6,0.42853,0.00016,24.94909]
[1780386601032,37.52,70039.78,505.6,0.43043,0.00016,24.97462]
[1780386607098,37.52,70044.52,505.6,0.4312,0.00016,24.98491]
[1780386614123,37.51,70048.21,505.6,0.4318,0.00016,24.99276]
[1780386619845,37.51,70047.42,505.6,0.43166,0.00016,24.99101]
[1780386620450,37.51,70047.42,505.6,0.43166,0.00016,24.99101]
[1780386621693,37.51,70046.64,505.6,0.43153,0.00016,24.98927]
[1780386627215,37.5,70047.62,505.6,0.43168,0.00016,24.99131]
[1780386630249,37.5,70048.0,505.6,0.43174,0.00016,24.99211]
[1780386630425,37.5,70048.0,505.6,0.43174,0.00016,24.99211]
[1780386630636,37.5,70048.0,505.6,0.43174,0.00016,24.99209]
[1780386631773,37.5,70048.15,505.6,0.43176,0.00016,24.98942]
[1780386632189,37.5,70048.15,505.6,0.43176,0.00016,24.98942]
[1780386633484,37.5,70050.02,505.6,0.43206,0.00016,24.99343]
[1780386640075,37.5,70054.57,505.6,0.43281,0.00016,25.00313]
[1780386640081,37.5,70054.57,505.6,0.43281,0.00016,25.00313]
[1780386640096,37.5,70054.57,505.6,0.43281,0.00016,25.00313]
[1780386640101,37.5,70054.57,505.6,0.43281,0.00016,25.00313]
[1780386640115,37.5,70054.57,505.6,0.43281,0.00016,25.00313]
[1780386640147,37.5,70054.57,505.6,0.43281,0.00016,25.00313]
[1780386640309,37.5,70054.57,505.6,0.43281,0.00016,25.00313]
[1780386640350,37.5,70059.0,505.6,0.43354,0.00016,25.01252]
[1780386640844,37.5,70059.0,505.6,0.43354,0.00016,25.01252]
[1780386640952,37.5,70059.0,505.6,0.43354,0.00016,25.01252]
[1780386641313,37.5,70069.23,505.6,0.43523,0.00017,25.03392]
[1780386642161,37.5,70069.23,505.6,0.43523,0.00017,25.03392]
[1780386642206,37.5,70069.23,505.6,0.43523,0.00017,25.03392]
[1780386642421,37.5,70069.23,505.6,0.43523,0.00017,25.03392]
[1780386642440,37.5,70069.23,505.6,0.43523,0.00017,25.03392]
[1780386642462,37.5,70079.23,505.6,0.43688,0.00017,25.05441]
[1780386643185,37.5,70079.23,505.6,0.43688,0.00017,25.05441]
[1780386645589,37.5,70080.73,505.6,0.43713,0.00017,25.05748]
[1780386651383,37.51,70081.5,505.6,0.43727,0.00017,25.05912]
[1780386656418,37.51,70079.36,505.6,0.43692,0.00017,25.05482]
[1780386661453,37.51,70079.74,505.6,0.43699,0.00017,25.05566]
[1780386663753,37.51,70079.04,505.6,0.43688,0.00017,25.05427]
[1780386663815,37.51,70079.04,505.6,0.43688,0.00017,25.05427]
[1780386663815,37.51,70079.04,505.6,0.43688,0.00017,25.05427]
[1780386663844,37.51,70079.04,505.6,0.43688,0.00017,25.05427]
[1780386663854,37.51,70079.04,505.6,0.43688,0.00017,25.05427]
[1780386663978,37.51,70079.04,505.6,0.43688,0.00017,25.05427]
[1780386664104,37.51,70079.04,505.6,0.43688,0.00017,25.05427]
[1780386664163,37.51,70079.04,505.6,0.43688,0.00017,25.05427]
[1780386664229,37.51,70079.04,505.6,0.43688,0.00017,25.05427]
[1780386664474,37.51,70062.6,505.6,0.43416,0.00016,25.0204]
[1780386664643,37.51,70062.6,505.6,0.43416,0.00016,25.0204]
[1780386664721,37.51,70062.6,505.6,0.43416,0.00016,25.0204]
[1780386665045,37.51,70062.6,505.6,0.43416,0.00016,25.0204]
[1780386665481,37.51,70048.87,505.6,0.4319,0.00016,24.99124]
[1780386665561,37.51,70048.87,505.6,0.4319,0.00016,24.99124]
[1780386665650,37.51,70048.87,505.6,0.4319,0.00016,24.99124]
[1780386665725,37.51,70048.87,505.6,0.4319,0.00016,24.99124]
[1780386669509,37.51,70045.23,505.6,0.4313,0.00016,24.98333]
[1780386671953,37.51,70044.18,505.6,0.43112,0.00016,24.98102]
[1780386672500,37.51,70044.18,505.6,0.43112,0.00016,24.98102]
[1780386680387,37.51,70043.75,505.6,0.43104,0.00016,24.97999]
[1780386682748,37.5,70043.32,505.6,0.43097,0.00016,24.97899]
[1780386682753,37.5,70043.32,505.6,0.43097,0.00016,24.97899]
[1780386683013,37.5,70043.32,505.6,0.43097,0.00016,24.97899]
[1780386683617,37.5,70036.31,505.6,0.42981,0.00016,24.96358]
[1780386684871,37.5,70036.31,505.6,0.42981,0.00016,24.96358]
[1780386689592,37.5,70035.81,505.6,0.42972,0.00016,24.96242]
[1780386689601,37.5,70035.81,505.6,0.42972,0.00016,24.96242]
[1780386689606,37.5,70035.81,505.6,0.42972,0.00016,24.96242]
[1780386691249,37.5,70036.92,505.6,0.4299,0.00016,24.96485]
[1780386691341,37.5,70044.71,505.6,0.43117,0.00016,24.97891]
[1780386692234,37.5,70044.71,505.6,0.43117,0.00016,24.97891]
[1780386697715,37.5,70051.77,505.6,0.43233,0.00016,24.99408]
[1780386702750,37.5,70051.76,505.6,0.43233,0.00016,24.99402]
[1780386706897,37.49,70052.15,505.6,0.43239,0.00016,24.99484]
[1780386709099,37.49,70053.24,505.6,0.43257,0.00016,24.99716]
[1780386709144,37.49,70053.24,505.6,0.43257,0.00016,24.99716]
[1780386712380,37.49,70055.52,505.6,0.43294,0.00017,25.00201]
[1780386715366,37.49,70057.65,505.6,0.43329,0.00017,25.00652]
[1780386715467,37.49,70058.56,505.6,0.43344,0.00017,25.00844]
[1780386721418,37.49,70055.56,505.6,0.43295,0.00017,25.00208]
[1780386723057,37.49,70055.88,505.6,0.433,0.00017,25.00277]
[1780386726836,37.49,70055.38,505.6,0.43292,0.00017,25.0017]
[1780386726844,37.49,70055.38,505.6,0.43292,0.00017,25.0017]
[1780386726846,37.49,70055.38,505.6,0.43292,0.00017,25.0017]
[1780386726921,37.49,70052.32,505.6,0.43242,0.00016,24.99517]
[1780386728203,37.49,70052.32,505.6,0.43242,0.00016,24.99517]
[1780386728555,37.49,70052.32,505.6,0.43242,0.00016,24.99517]
[1780386728570,37.49,70041.74,505.6,0.43067,0.00016,24.97227]
[1780386734546,37.49,70043.66,505.6,0.43098,0.00016,24.97641]
[1780386734565,37.49,70043.66,505.6,0.43098,0.00016,24.97641]
[1780386734586,37.49,70043.66,505.6,0.43098,0.00016,24.97641]
[1780386734596,37.49,70043.66,505.6,0.43098,0.00016,24.97641]
[1780386734726,37.49,70043.51,505.6,0.43096,0.00016,24.97607]
[1780386734896,37.49,70043.51,505.6,0.43096,0.00016,24.97607]
[1780386735567,37.49,70043.51,505.6,0.43096,0.00016,24.97607]
[1780386734977,37.49,70036.48,505.6,0.4298,0.00016,24.96064]
[1780386735984,37.49,70029.34,505.6,0.42862,0.00016,24.94473]
[1780386737673,37.49,70028.75,505.6,0.42852,0.00016,24.94339]
[1780386743036,37.48,70029.18,505.6,0.42857,0.00016,24.94418]
[1780386747515,37.48,70029.86,505.6,0.42868,0.00016,24.94561]
[1780386754113,37.47,70029.53,505.6,0.4286,0.00016,24.94166]
[1780386755120,37.47,70036.69,505.6,0.42977,0.00016,24.95757]
[1780386755956,37.47,70036.69,505.6,0.42977,0.00016,24.95757]
[1780386756228,37.47,70036.69,505.6,0.42977,0.00016,24.95757]
[1780386757641,37.47,70042.05,505.6,0.43066,0.00017,24.96935]
[1780386757922,37.47,70042.05,505.6,0.43066,0.00017,24.96935]
[1780386758704,37.47,70041.43,505.6,0.43055,0.00017,24.96798]
[1780386760795,37.47,70042.54,505.6,0.43074,0.00017,24.97039]
[1780386765190,37.46,70042.24,505.6,0.43068,0.00017,24.9697]
[1780386766399,37.46,70041.74,505.6,0.4306,0.00017,24.96858]
[1780386767205,37.46,70031.94,505.6,0.42898,0.00016,24.9469]
[1780386767671,37.46,70031.94,505.6,0.42898,0.00016,24.9469]
[1780386773249,37.46,70030.81,505.6,0.42879,0.00016,24.94429]
[1780386778284,37.46,70030.27,505.6,0.42869,0.00016,24.94301]
[1780386784326,37.45,70029.77,505.6,0.4286,0.00016,24.94176]
[1780386789281,37.45,70029.27,505.6,0.42851,0.00016,24.94055]
[1780386789469,37.45,70029.27,505.6,0.42851,0.00016,24.94055]
[1780386790373,37.45,70019.55,505.6,0.4269,0.00016,24.91851]
[1780386792622,37.45,70017.27,505.6,0.42653,0.00016,24.91329]
[1780386800806,37.45,70017.05,505.6,0.4265,0.00016,24.91288]
[1780386800879,37.45,70017.05,505.6,0.4265,0.00016,24.91288]
[1780386800893,37.45,70017.05,505.6,0.4265,0.00016,24.91288]
[1780386805215,37.45,70009.49,505.6,0.42526,0.00016,24.89545]
[1780386806119,37.45,70004.96,505.6,0.42451,0.00016,24.88488]
[1780386806329,37.45,70004.96,505.6,0.42451,0.00016,24.88488]
[1780386809688,37.46,70001.07,505.6,0.42388,0.00016,24.87579]
[1780386813697,37.46,69998.88,505.6,0.42352,0.00016,24.86771]
[1780386814541,37.46,69999.04,505.6,0.42355,0.00016,24.86815]
[1780386819576,37.46,69997.89,505.6,0.42336,0.00016,24.86547]
[1780386823604,37.47,70004.49,505.6,0.42445,0.00016,24.8811]
[1780386827631,37.47,70011.96,505.6,0.42569,0.00016,24.89857]
[1780386827918,37.47,70011.96,505.6,0.42569,0.00016,24.89857]
[1780386829715,37.47,70011.79,505.6,0.42566,0.00016,24.89817]
[1780386830653,37.47,70004.36,505.6,0.42443,0.00016,24.88083]
[1780386835688,37.47,70000.12,505.6,0.42374,0.00016,24.87085]
[1780386840723,37.47,70000.99,505.6,0.42388,0.00016,24.87295]
[1780386843275,37.47,70000.87,505.6,0.42386,0.00016,24.87267]
[1780386843285,37.47,70000.87,505.6,0.42386,0.00016,24.87267]
[1780386850793,37.47,69998.34,505.6,0.42345,0.00016,24.86675]
[1780386855828,37.47,69999.39,505.6,0.42363,0.00016,24.86929]
[1780386860862,37.47,70006.03,505.6,0.42473,0.00016,24.88497]
[1780386865898,37.47,70011.76,505.6,0.42567,0.00016,24.89831]
[1780386867434,37.47,70011.76,505.6,0.42567,0.00016,24.89831]
[1780386867499,37.47,70012.01,505.6,0.42571,0.00016,24.89889]
[1780386868203,37.47,70012.01,505.6,0.42571,0.00016,24.89889]
[1780386871007,37.46,70018.06,505.6,0.42667,0.00016,24.91233]
[1780386872558,37.46,70020.08,505.6,0.42699,0.00016,24.91392]
[1780386878071,37.45,70022.56,505.6,0.42738,0.00016,24.91938]
[1780386881181,37.44,70027.56,505.6,0.4282,0.00016,24.93061]
[1780386883084,37.44,70028.14,505.6,0.42829,0.00017,24.93189]
[1780386888785,37.44,70028.39,505.6,0.42832,0.00017,24.93232]
[1780386889096,37.44,70028.59,505.6,0.42835,0.00017,24.93275]
[1780386897117,37.43,70038.7,505.6,0.43001,0.00017,24.95518]
[1780386902218,37.43,70039.05,505.6,0.43007,0.00017,24.95593]
[1780386902228,37.43,70039.05,505.6,0.43007,0.00017,24.95593]
[1780386902312,37.43,70039.05,505.6,0.43007,0.00017,24.95593]
[1780386902952,37.43,70039.46,505.6,0.43013,0.00017,24.95682]
[1780386903092,37.43,70039.46,505.6,0.43013,0.00017,24.95682]
[1780386903172,37.43,70039.46,505.6,0.43013,0.00017,24.95682]
[1780386903226,37.43,70039.46,505.6,0.43013,0.00017,24.95682]
[1780386903317,37.43,70039.46,505.6,0.43013,0.00017,24.95682]
[1780386903393,37.43,70048.29,505.6,0.43159,0.00017,24.97611]
[1780386904150,37.43,70048.29,505.6,0.43159,0.00017,24.97611]
[1780386904295,37.43,70048.29,505.6,0.43159,0.00017,24.97611]
[1780386904307,37.43,70048.29,505.6,0.43159,0.00017,24.97611]
[1780386904323,37.43,70048.29,505.6,0.43159,0.00017,24.97611]
[1780386904448,37.43,70048.29,505.6,0.43159,0.00017,24.97611]
[1780386904497,37.43,70048.29,505.6,0.43159,0.00017,24.97611]
[1780386904616,37.43,70048.29,505.6,0.43159,0.00017,24.97611]
[1780386904646,37.43,70048.29,505.6,0.43159,0.00017,24.97611]
[1780386904777,37.43,70048.29,505.6,0.43159,0.00017,24.97611]
[1780386905172,37.43,70064.95,505.6,0.43434,0.00017,25.01159]
[1780386905873,37.43,70064.95,505.6,0.43434,0.00017,25.01159]
[1780386905889,37.43,70064.95,505.6,0.43434,0.00017,25.01159]
[1780386906136,37.43,70064.95,505.6,0.43434,0.00017,25.01159]
[1780386906336,37.43,70064.95,505.6,0.43434,0.00017,25.01159]
[1780386906342,37.43,70069.17,505.6,0.43504,0.00017,25.02039]
[1780386906912,37.43,70069.17,505.6,0.43504,0.00017,25.02039]
[1780386907401,37.43,70069.17,505.6,0.43504,0.00017,25.02039]
[1780386908194,37.43,70072.36,505.6,0.43557,0.00017,25.02703]
[1780386911216,37.44,70078.42,505.6,0.43658,0.00017,25.0395]
[1780386912816,37.44,70079.75,505.6,0.4368,0.00017,25.04222]
[1780386913627,37.44,70079.75,505.6,0.4368,0.00017,25.04222]
[1780386917259,37.44,70088.71,505.6,0.43829,0.00017,25.0603]
[1780386919441,37.44,70089.81,505.6,0.43847,0.00017,25.06249]
[1780386925316,37.44,70090.56,505.6,0.4386,0.00017,25.06399]
[1780386929049,37.44,70090.73,505.6,0.43863,0.00017,25.06434]
[1780386931655,37.44,70090.73,505.6,0.43863,0.00017,25.06434]
[1780386932365,37.44,70099.32,505.6,0.44004,0.00017,25.07825]
[1780386934504,37.44,70100.66,505.6,0.44027,0.00017,25.08086]
[1780386940424,37.44,70100.38,505.6,0.44022,0.00017,25.08029]
[1780386942562,37.44,70099.31,505.6,0.44004,0.00017,25.0782]
[1780386945537,37.44,70100.49,505.6,0.44024,0.00017,25.08051]
[1780386945556,37.44,70100.49,505.6,0.44024,0.00017,25.08051]
[1780386945563,37.44,70101.91,505.6,0.44047,0.00017,25.08326]
[1780386946443,37.44,70101.91,505.6,0.44047,0.00017,25.08326]
[1780386950804,37.44,70104.61,505.6,0.44092,0.00017,25.0885]
[1780386952263,37.44,70109.66,505.6,0.44176,0.00017,25.09817]
[1780386954622,37.44,70112.82,505.6,0.44228,0.00017,25.10417]
[1780386956238,37.44,70114.74,505.6,0.4426,0.00017,25.10779]
[1780386959255,37.44,70113.99,505.6,0.44248,0.00017,25.10637]
[1780386960433,37.44,70114.41,505.6,0.44255,0.00017,25.10716]
[1780386960687,37.44,70114.41,505.6,0.44255,0.00017,25.10716]
[1780386961032,37.44,70114.49,505.6,0.44256,0.00017,25.10731]
[1780386964729,37.44,70117.83,505.6,0.44311,0.00017,25.11357]
[1780386965600,37.44,70105.29,505.6,0.44104,0.00017,25.08982]
[1780386967623,37.44,70103.82,505.6,0.44079,0.00017,25.08699]
[1780386967878,37.44,70104.26,505.6,0.44087,0.00017,25.08785]
[1780386968740,37.44,70104.26,505.6,0.44087,0.00017,25.08785]
[1780386973976,37.44,70100.94,505.6,0.44032,0.00017,25.08147]
[1780386975329,37.44,70096.26,505.6,0.43955,0.00017,25.07235]
[1780386975671,37.45,70096.13,505.6,0.43952,0.00017,25.0721]
[1780386976260,37.45,70096.13,505.6,0.43952,0.00017,25.0721]
[1780386981713,37.44,70091.78,505.6,0.4388,0.00017,25.06349]
[1780386986748,37.44,70091.27,505.6,0.43871,0.00017,25.06244]
[1780386991783,37.44,70090.52,505.6,0.43857,0.00017,25.05792]
[1780386995593,37.44,70090.39,505.6,0.43855,0.00017,25.05761]
[1780386995810,37.43,70090.63,505.6,0.43858,0.00017,25.05807]
[1780386998495,37.44,70091.04,505.6,0.43866,0.00017,25.05892]
[1780386999522,37.44,70091.3,505.6,0.4387,0.00017,25.05945]
[1780387004828,37.44,70093.06,505.6,0.439,0.00017,25.063]
[1780387005882,37.44,70093.35,505.6,0.43905,0.00017,25.06358]
[1780387006027,37.44,70092.24,505.6,0.43887,0.00017,25.0614]
[1780387006043,37.44,70092.24,505.6,0.43887,0.00017,25.0614]
[1780387006086,37.44,70092.24,505.6,0.43887,0.00017,25.0614]
[1780387006091,37.44,70092.24,505.6,0.43887,0.00017,25.0614]
[1780387006889,37.44,70078.75,505.6,0.43663,0.00017,25.03433]
[1780387007826,37.44,70078.75,505.6,0.43663,0.00017,25.03433]
[1780387008588,37.44,70078.65,505.6,0.43662,0.00017,25.03414]
[1780387008747,37.44,70078.65,505.6,0.43662,0.00017,25.03414]
[1780387009652,37.44,70077.58,505.6,0.43644,0.00017,25.03198]
[1780387010307,37.44,70075.67,505.6,0.43613,0.00017,25.0281]
[1780387010320,37.44,70075.67,505.6,0.43613,0.00017,25.0281]
[1780387012689,37.44,70074.8,505.6,0.43598,0.00017,25.02631]
[1780387012722,37.44,70074.8,505.6,0.43598,0.00017,25.02631]
[1780387012845,37.44,70074.8,505.6,0.43598,0.00017,25.02631]
[1780387012899,37.44,70074.8,505.6,0.43598,0.00017,25.02631]
[1780387012813,37.44,70074.17,505.6,0.43588,0.00017,25.02501]
[1780387013228,37.44,70074.17,505.6,0.43588,0.00017,25.02501]
[1780387014087,37.44,70069.32,505.6,0.43507,0.00017,25.01496]
[1780387014452,37.44,70069.32,505.6,0.43507,0.00017,25.01496]
[1780387014521,37.44,70058.75,505.6,0.43333,0.00017,24.9928]
[1780387014923,37.44,70058.75,505.6,0.43333,0.00017,24.9928]
[1780387015052,37.44,70058.75,505.6,0.43333,0.00017,24.9928]
[1780387015096,37.44,70049.34,505.6,0.43177,0.00017,24.97266]
[1780387016135,37.44,70049.34,505.6,0.43177,0.00017,24.97266]
[1780387022862,37.44,70046.59,505.6,0.43131,0.00017,24.96669]
[1780387022984,37.44,70046.21,505.6,0.43125,0.00017,24.96584]
[1780387023054,37.44,70046.21,505.6,0.43125,0.00017,24.96584]
[1780387023084,37.44,70046.21,505.6,0.43125,0.00017,24.96584]
[1780387023235,37.44,70046.21,505.6,0.43125,0.00017,24.96584]
[1780387023406,37.44,70046.21,505.6,0.43125,0.00017,24.96584]
[1780387023416,37.44,70046.21,505.6,0.43125,0.00017,24.96584]
[1780387023949,37.44,70045.86,505.6,0.43119,0.00017,24.96507]
[1780387024445,37.44,70045.86,505.6,0.43119,0.00017,24.96507]
[1780387026465,37.44,70040.41,505.6,0.43029,0.00017,24.95314]
[1780387026650,37.44,70040.41,505.6,0.43029,0.00017,24.95314]
[1780387026797,37.44,70040.41,505.6,0.43029,0.00017,24.95314]
[1780387030401,37.44,70041.05,505.6,0.43039,0.00017,24.95451]
[1780387036098,37.44,70041.4,505.6,0.43045,0.00017,24.95522]
[1780387037722,37.44,70041.4,505.6,0.43045,0.00017,24.95522]
[1780387038769,37.44,70041.43,505.6,0.43045,0.00017,24.95527]
[1780387044156,37.43,70039.61,505.6,0.43014,0.00017,24.95121]
[1780387045223,37.43,70039.61,505.6,0.43014,0.00017,24.95121]
[1780387045274,37.43,70039.61,505.6,0.43014,0.00017,24.95121]
[1780387045331,37.43,70039.61,505.6,0.43014,0.00017,24.95121]
[1780387045928,37.43,70039.61,505.6,0.43014,0.00017,24.95121]
[1780387046030,37.43,70039.69,505.6,0.43016,0.00017,24.95137]
[1780387046170,37.43,70028.69,505.6,0.42834,0.00017,24.92688]
[1780387049191,37.43,70022.17,505.6,0.42726,0.00017,24.91212]
[1780387054225,37.44,70019.05,505.6,0.42674,0.00017,24.90204]
[1780387055119,37.44,70019.05,505.6,0.42674,0.00017,24.90204]
[1780387055255,37.44,70019.05,505.6,0.42674,0.00017,24.90204]
[1780387055400,37.44,70019.05,505.6,0.42674,0.00017,24.90204]
[1780387055524,37.44,70019.05,505.6,0.42674,0.00017,24.90204]
[1780387055596,37.44,70019.05,505.6,0.42674,0.00017,24.90204]
[1780387056286,37.43,70024.98,505.6,0.42772,0.00017,24.91551]
[1780387056315,37.43,70024.98,505.6,0.42772,0.00017,24.91551]
[1780387056373,37.43,70032.03,505.6,0.42888,0.00017,24.93139]
[1780387057769,37.43,70032.03,505.6,0.42888,0.00017,24.93139]
[1780387059703,37.43,70037.45,505.6,0.42978,0.00017,24.94345]
[1780387059708,37.43,70037.45,505.6,0.42978,0.00017,24.94345]
[1780387059829,37.43,70037.45,505.6,0.42978,0.00017,24.94345]
[1780387060227,37.43,70040.22,505.6,0.43023,0.00017,24.94956]
[1780387060268,37.43,70046.7,505.6,0.4313,0.00017,24.96372]
[1780387061321,37.43,70046.7,505.6,0.4313,0.00017,24.96372]
[1780387067318,37.43,70047.59,505.6,0.43145,0.00017,24.9656]
[1780387072353,37.43,70047.57,505.6,0.43144,0.00017,24.96552]
[1780387077387,37.43,70047.92,505.6,0.43149,0.00017,24.96624]
[1780387081369,37.43,70050.02,505.6,0.43184,0.00017,24.97076]
[1780387081375,37.43,70050.02,505.6,0.43184,0.00017,24.97076]
[1780387081435,37.43,70050.02,505.6,0.43184,0.00017,24.97076]
[1780387082386,37.43,70048.99,505.6,0.43167,0.00017,24.96853]
[1780387084443,37.43,70039.0,505.6,0.43002,0.00017,24.94669]
[1780387087439,37.43,70037.13,505.6,0.42971,0.00017,24.94253]
[1780387089345,37.43,70033.64,505.6,0.42913,0.00017,24.93476]
[1780387090050,37.43,70032.15,505.6,0.42888,0.00017,24.93143]
[1780387090114,37.43,70032.15,505.6,0.42888,0.00017,24.93143]
[1780387090158,37.43,70032.15,505.6,0.42888,0.00017,24.93143]
[1780387090311,37.43,70032.15,505.6,0.42888,0.00017,24.93143]
[1780387090616,37.43,70032.15,505.6,0.42888,0.00017,24.93143]
[1780387092249,37.42,70031.39,505.6,0.42875,0.00017,24.92971]
[1780387094319,37.42,70035.39,505.6,0.42941,0.00017,24.93864]
[1780387097134,37.42,70036.28,505.6,0.42956,0.00017,24.94061]
[1780387102563,37.42,70034.34,505.6,0.42924,0.00017,24.93627]
[1780387107377,37.42,70034.78,505.6,0.42931,0.00017,24.93724]
[1780387107660,37.42,70034.78,505.6,0.42931,0.00017,24.93724]
[1780387108292,37.42,70036.48,505.6,0.42959,0.00017,24.94102]
[1780387113642,37.42,70030.6,505.6,0.42861,0.00017,24.92489]
[1780387117743,37.42,70031.2,505.6,0.42871,0.00017,24.92624]
[1780387118620,37.42,70033.33,505.6,0.42906,0.00017,24.931]
[1780387118627,37.42,70033.33,505.6,0.42906,0.00017,24.931]
[1780387123002,37.42,70039.32,505.6,0.43005,0.00017,24.94428]
[1780387127696,37.42,70040.38,505.6,0.43022,0.00017,24.94659]
[1780387132779,37.42,70042.69,505.6,0.4306,0.00017,24.95161]
[1780387133657,37.42,70042.69,505.6,0.4306,0.00017,24.95161]
[1780387138598,37.42,70042.68,505.6,0.43059,0.00017,24.95155]
[1780387140611,37.42,70042.68,505.6,0.43059,0.00017,24.95154]
[1780387140680,37.42,70042.68,505.6,0.43059,0.00017,24.95154]
[1780387142388,37.42,70038.21,505.6,0.42985,0.00017,24.94167]
[1780387143470,37.42,70038.1,505.6,0.42983,0.00017,24.94142]
[1780387144131,37.42,70037.93,505.6,0.4298,0.00017,24.94104]
[1780387144187,37.42,70037.93,505.6,0.4298,0.00017,24.94104]
[1780387144387,37.42,70037.93,505.6,0.4298,0.00017,24.94104]
[1780387144540,37.42,70037.93,505.6,0.4298,0.00017,24.94104]
[1780387144711,37.42,70037.93,505.6,0.4298,0.00017,24.94104]
[1780387145798,37.41,70040.39,505.6,0.43021,0.00017,24.94646]
[1780387146228,37.41,70045.99,505.6,0.43114,0.00017,24.95873]
[1780387150235,37.41,70047.33,505.6,0.43135,0.00017,24.96161]
[1780387150906,37.41,70040.24,505.6,0.43018,0.00017,24.94609]
[1780387153927,37.41,70034.2,505.6,0.42918,0.00017,24.93269]
[1780387154780,37.41,70034.2,505.6,0.42918,0.00017,24.93269]
[1780387158030,37.41,70028.79,505.6,0.42829,0.00017,24.92057]
[1780387158233,37.41,70027.04,505.6,0.428,0.00017,24.91662]
[1780387158266,37.41,70027.04,505.6,0.428,0.00017,24.91662]
[1780387158963,37.41,70012.57,505.6,0.42561,0.00017,24.88349]
[1780387164000,37.42,70015.14,505.6,0.42604,0.00017,24.88954]
[1780387165309,37.42,70015.29,505.6,0.42607,0.00017,24.88992]
[1780387165828,37.42,70015.29,505.6,0.42607,0.00017,24.88992]
[1780387166328,37.42,70017.24,505.6,0.42639,0.00017,24.89444]
[1780387166406,37.42,70017.24,505.6,0.42639,0.00017,24.89444]
[1780387166424,37.42,70017.24,505.6,0.42639,0.00017,24.89444]
[1780387166758,37.42,70017.24,505.6,0.42639,0.00017,24.89444]
[1780387172056,37.43,70020.29,505.6,0.4269,0.00017,24.89861]
[1780387172790,37.43,70020.29,505.6,0.4269,0.00017,24.89861]
[1780387177929,37.43,70020.29,505.6,0.42692,0.00017,24.89877]
[1780387180067,37.43,70020.06,505.6,0.42688,0.00017,24.89828]
[1780387185158,37.44,70018.68,505.6,0.42667,0.00017,24.89534]
[1780387190192,37.45,70020.47,505.6,0.42698,0.00017,24.89959]
[1780387191499,37.45,70020.47,505.6,0.42698,0.00017,24.89959]
[1780387192113,37.45,70020.47,505.6,0.42698,0.00017,24.89959]
[1780387193214,37.45,70028.78,505.6,0.42835,0.00017,24.91841]
[1780387194591,37.45,70028.78,505.6,0.42835,0.00017,24.91841]
[1780387195604,37.45,70030.05,505.6,0.42856,0.00017,24.92127]
[1780387196429,37.45,70024.5,505.6,0.42765,0.00017,24.90876]
[1780387196814,37.45,70024.5,505.6,0.42765,0.00017,24.90876]
[1780387199017,37.45,70017.6,505.6,0.42651,0.00016,24.89303]
[1780387199160,37.45,70015.64,505.6,0.42619,0.00016,24.88853]
[1780387200661,37.45,70019.35,505.6,0.4268,0.00016,24.89705]
[1780387200049,37.45,70019.35,505.6,0.4268,0.00016,24.89705]
[1780387210786,37.45,70019.35,505.6,0.4268,0.00016,24.89705]
[1780387210786,37.45,70026.55,505.6,0.42799,0.00017,24.91343]
[1780387212354,37.45,70017.75,505.6,0.42653,0.00016,24.89339]
[1780387215381,37.45,70020.23,505.6,0.42694,0.00017,24.89907]
[1780387216463,37.45,70023.19,505.6,0.42743,0.00017,24.90582]
[1780387217417,37.45,70032.94,505.6,0.42904,0.00017,24.92777]
[1780387218432,37.45,70025.64,505.6,0.42784,0.00017,24.91137]
[1780387220443,37.45,70019.54,505.6,0.42683,0.00016,24.89749]
[1780387222450,37.45,70010.53,505.6,0.42534,0.00016,24.87671]
[1780387223192,37.45,70010.53,505.6,0.42534,0.00016,24.87671]
[1780387223458,37.45,70008.39,505.6,0.42499,0.00016,24.87173]
[1780387228966,37.45,70011.65,505.6,0.42553,0.00016,24.87932]
[1780387234535,37.45,70014.04,505.6,0.42591,0.00016,24.88185]
[1780387239571,37.45,70020.45,505.6,0.42697,0.00017,24.89658]
[1780387240577,37.45,70027.02,505.6,0.42805,0.00017,24.91149]
[1780387245614,37.45,70023.06,505.6,0.4274,0.00017,24.90252]
[1780387250649,37.44,70026.89,505.6,0.42802,0.00017,24.91105]
[1780387255684,37.44,70027.86,505.6,0.42817,0.00017,24.91308]
[1780387256490,37.44,70027.86,505.6,0.42817,0.00017,24.91308]
[1780387256692,37.43,70026.62,505.6,0.42796,0.00017,24.91025]
[1780387257699,37.43,70012.25,505.6,0.42558,0.00016,24.87731]
[1780387260720,37.43,70004.36,505.6,0.42428,0.00016,24.85881]
[1780387261773,37.43,70004.36,505.6,0.42428,0.00016,24.85881]
[1780387261815,37.43,70004.36,505.6,0.42428,0.00016,24.85881]
[1780387262734,37.43,69996.92,505.6,0.42305,0.00016,24.84115]
[1780387265047,37.43,69997.18,505.6,0.42309,0.00016,24.84176]
[1780387265094,37.43,70003.73,505.6,0.42417,0.00016,24.85727]
[1780387266500,37.43,70007.3,505.6,0.42476,0.00016,24.86566]
[1780387266762,37.43,70008.47,505.6,0.42495,0.00016,24.86838]
[1780387271796,37.43,70016.46,505.6,0.42626,0.00017,24.88683]
[1780387276832,37.42,70017.5,505.6,0.42642,0.00017,24.88906]
[1780387278206,37.42,70017.5,505.6,0.42642,0.00017,24.88906]
[1780387279131,37.42,70019.27,505.6,0.42671,0.00017,24.89308]
[1780387279215,37.41,70019.34,505.6,0.42671,0.00017,24.89315]
[1780387284806,37.42,70022.67,505.6,0.42726,0.00017,24.9008]
[1780387286902,37.42,70033.0,505.6,0.42897,0.00017,24.92413]
[1780387289670,37.42,70034.19,505.6,0.42917,0.00017,24.92679]
[1780387291521,37.42,70037.67,505.6,0.42975,0.00017,24.93452]
[1780387295289,37.42,70044.55,505.6,0.43087,0.00017,24.94664]
[1780387295603,37.42,70044.55,505.6,0.43087,0.00017,24.94664]
[1780387296036,37.42,70044.55,505.6,0.43087,0.00017,24.94664]
[1780387300199,37.41,70047.77,505.6,0.4314,0.00017,24.95362]
[1780387300234,37.41,70047.77,505.6,0.4314,0.00017,24.95362]
[1780387300358,37.41,70047.13,505.6,0.4313,0.00017,24.95222]
[1780387300583,37.41,70047.13,505.6,0.4313,0.00017,24.95222]
[1780387301217,37.41,70062.66,505.6,0.43387,0.00017,24.98547]
[1780387301865,37.41,70062.66,505.6,0.43387,0.00017,24.98547]
[1780387302007,37.41,70070.13,505.6,0.4351,0.00017,25.00109]
[1780387303279,37.41,70070.13,505.6,0.4351,0.00017,25.00109]
[1780387308064,37.41,70073.87,505.6,0.4357,0.00017,25.00864]
[1780387309723,37.4,70075.36,505.6,0.43595,0.00017,25.01168]
[1780387309730,37.4,70075.36,505.6,0.43595,0.00017,25.01168]
[1780387309979,37.4,70075.36,505.6,0.43595,0.00017,25.01168]
[1780387310008,37.4,70075.36,505.6,0.43595,0.00017,25.01168]
[1780387310078,37.4,70082.09,505.6,0.43706,0.00017,25.02538]
[1780387311339,37.4,70077.61,505.6,0.43632,0.00017,25.01623]
[1780387313321,37.4,70074.66,505.6,0.43582,0.00017,25.01012]
[1780387319064,37.39,70075.48,505.6,0.43594,0.00017,25.01165]
[1780387319142,37.39,70075.48,505.6,0.43594,0.00017,25.01165]
[1780387319227,37.39,70075.48,505.6,0.43594,0.00017,25.01165]
[1780387319258,37.39,70068.91,505.6,0.43485,0.00017,24.99803]
[1780387319907,37.39,70068.91,505.6,0.43485,0.00017,24.99803]
[1780387320148,37.39,70054.36,505.6,0.43244,0.00017,24.96723]
[1780387322154,37.39,70050.85,505.6,0.43185,0.00017,24.95967]
[1780387322304,37.39,70051.21,505.6,0.43191,0.00017,24.96044]
[1780387328204,37.38,70061.35,505.6,0.43358,0.00017,24.98202]
[1780387332341,37.38,70060.12,505.6,0.43337,0.00017,24.97932]
[1780387332690,37.38,70060.12,505.6,0.43337,0.00017,24.97932]
[1780387332880,37.38,70060.12,505.6,0.43337,0.00017,24.97932]
[1780387338274,37.38,70050.74,505.6,0.43181,0.00017,24.9592]
[1780387339278,37.38,70050.74,505.6,0.43181,0.00017,24.9592]
[1780387340288,37.38,70039.53,505.6,0.42996,0.00017,24.93468]
[1780387345324,37.38,70040.29,505.6,0.43008,0.00017,24.93635]
[1780387349113,37.38,70043.3,505.6,0.43058,0.00017,24.94297]
[1780387351465,37.38,70034.44,505.6,0.4291,0.00017,24.92034]
[1780387357443,37.37,70031.15,505.6,0.42855,0.00017,24.9129]
[1780387357522,37.37,70029.53,505.6,0.42828,0.00017,24.90923]
[1780387359423,37.37,70022.74,505.6,0.42716,0.00017,24.89383]
[1780387360354,37.37,70022.74,505.6,0.42716,0.00017,24.89383]
[1780387360360,37.37,70022.74,505.6,0.42716,0.00017,24.89383]
[1780387360734,37.37,70022.74,505.6,0.42716,0.00017,24.89383]
[1780387361925,37.37,70022.34,505.6,0.42709,0.00017,24.89292]
[1780387362832,37.37,70017.87,505.6,0.42635,0.00017,24.88267]
[1780387363328,37.37,70017.87,505.6,0.42635,0.00017,24.88267]
[1780387366583,37.37,70017.41,505.6,0.42628,0.00017,24.88165]
[1780387368468,37.38,70016.89,505.6,0.4262,0.00017,24.88047]
[1780387369242,37.38,70016.89,505.6,0.4262,0.00017,24.88047]
[1780387369285,37.38,70016.89,505.6,0.4262,0.00017,24.88047]
[1780387369489,37.38,70014.8,505.6,0.42585,0.00017,24.87566]
[1780387369548,37.38,70014.8,505.6,0.42585,0.00017,24.87566]
[1780387369737,37.38,70014.8,505.6,0.42585,0.00017,24.87566]
[1780387369789,37.38,70005.81,505.6,0.42437,0.00017,24.85467]
[1780387371514,37.37,69997.65,505.6,0.42301,0.00017,24.8352]
[1780387373227,37.37,69997.65,505.6,0.42301,0.00017,24.8352]
[1780387373528,37.37,69988.15,505.6,0.42144,0.00017,24.81228]
[1780387375567,37.37,69983.54,505.6,0.42068,0.00016,24.80104]
[1780387379361,37.37,69981.04,505.6,0.42026,0.00016,24.79486]
[1780387379570,37.37,69986.08,505.6,0.42109,0.00017,24.80718]
[1780387380979,37.37,69986.08,505.6,0.42109,0.00017,24.80718]
[1780387381584,37.37,69998.52,505.6,0.42314,0.00017,24.83714]
[1780387384582,37.37,70001.94,505.6,0.4237,0.00017,24.8452]
[1780387384605,37.36,70001.61,505.6,0.42364,0.00017,24.84438]
[1780387385612,37.36,69992.03,505.6,0.42206,0.00017,24.82146]
[1780387387147,37.36,69992.03,505.6,0.42206,0.00017,24.82146]
[1780387390646,37.36,69983.35,505.6,0.42063,0.00016,24.80036]
[1780387395681,37.36,69987.05,505.6,0.42124,0.00017,24.80935]
[1780387399398,37.36,69990.63,505.6,0.42183,0.00017,24.81802]
[1780387399406,37.36,69990.63,505.6,0.42183,0.00017,24.81802]
[1780387399427,37.36,69990.63,505.6,0.42183,0.00017,24.81802]
[1780387399470,37.36,69990.63,505.6,0.42183,0.00017,24.81802]
[1780387399710,37.36,69998.39,505.6,0.42311,0.00017,24.83666]
[1780387400546,37.36,69998.39,505.6,0.42311,0.00017,24.83666]
[1780387403736,37.36,69999.76,505.6,0.42333,0.00017,24.83988]
[1780387407296,37.36,70001.82,505.6,0.42367,0.00017,24.84477]
[1780387407459,37.36,70002.14,505.6,0.42372,0.00017,24.84555]
[1780387407766,37.36,70002.33,505.6,0.42376,0.00017,24.84601]
[1780387410995,37.36,69999.62,505.6,0.42331,0.00017,24.8396]
[1780387411027,37.36,69999.41,505.6,0.42327,0.00017,24.83611]
[1780387412287,37.36,69999.41,505.6,0.42327,0.00017,24.83611]
[1780387413341,37.36,69999.36,505.6,0.42326,0.00017,24.83594]
[1780387413389,37.36,69997.76,505.6,0.42299,0.00017,24.83212]
[1780387419019,37.36,69991.88,505.6,0.42202,0.00017,24.81801]
[1780387419133,37.36,69991.88,505.6,0.42202,0.00017,24.81801]
[1780387419161,37.36,69993.1,505.6,0.42222,0.00017,24.82096]
[1780387419850,37.36,69999.42,505.6,0.42327,0.00017,24.8361]
[1780387423210,37.36,70002.19,505.6,0.42372,0.00017,24.84265]
[1780387425120,37.36,70002.34,505.6,0.42374,0.00017,24.84296]
[1780387425221,37.36,70002.96,505.6,0.42384,0.00017,24.84436]
[1780387425469,37.36,70002.96,505.6,0.42384,0.00017,24.84436]
[1780387425893,37.36,70003.43,505.6,0.42392,0.00017,24.84547]
[1780387427183,37.36,70003.43,505.6,0.42392,0.00017,24.84547]
[1780387432941,37.35,70002.92,505.6,0.42382,0.00017,24.84409]
[1780387433797,37.35,70002.92,505.6,0.42382,0.00017,24.84409]
[1780387438984,37.34,70001.24,505.6,0.42352,0.00017,24.83991]
[1780387440513,37.34,70000.45,505.6,0.42339,0.00017,24.838]
[1780387441231,37.34,70000.45,505.6,0.42339,0.00017,24.838]
[1780387441309,37.34,69992.83,505.6,0.42213,0.00017,24.81971]
[1780387444014,37.34,69990.54,505.6,0.42175,0.00017,24.81418]
[1780387444874,37.34,69989.76,505.6,0.42162,0.00017,24.81229]
[1780387445653,37.34,69985.14,505.6,0.42086,0.00017,24.80104]
[1780387446472,37.34,69984.7,505.6,0.42079,0.00017,24.79996]
[1780387446545,37.34,69984.7,505.6,0.42079,0.00017,24.79996]
[1780387447732,37.34,69983.09,505.6,0.42052,0.00017,24.796]
[1780387447838,37.34,69983.09,505.6,0.42052,0.00017,24.796]
[1780387448047,37.34,69974.91,505.6,0.41917,0.00017,24.77578]
[1780387448569,37.34,69974.91,505.6,0.41917,0.00017,24.77578]
[1780387449354,37.34,69974.91,505.6,0.41917,0.00017,24.77578]
[1780387449393,37.34,69974.91,505.6,0.41917,0.00017,24.77578]
[1780387449376,37.34,69962.36,505.6,0.4171,0.00016,24.74418]
[1780387449598,37.34,69962.36,505.6,0.4171,0.00016,24.74418]
[1780387449615,37.34,69962.36,505.6,0.4171,0.00016,24.74418]
[1780387449643,37.34,69962.36,505.6,0.4171,0.00016,24.74418]
[1780387449763,37.34,69962.36,505.6,0.4171,0.00016,24.74418]
[1780387450061,37.34,69950.17,505.6,0.41509,0.00016,24.71288]
[1780387452075,37.34,69946.18,505.6,0.41443,0.00016,24.7025]
[1780387456103,37.34,69938.4,505.6,0.41315,0.00016,24.68212]
[1780387457403,37.34,69938.4,505.6,0.41315,0.00016,24.68212]
[1780387457409,37.34,69938.4,505.6,0.41315,0.00016,24.68212]
[1780387457491,37.34,69935.72,505.6,0.41271,0.00016,24.67504]
[1780387459067,37.34,69932.02,505.6,0.41211,0.00016,24.66522]
[1780387459334,37.34,69932.02,505.6,0.41211,0.00016,24.66522]
[1780387461653,37.34,69928.88,505.6,0.4116,0.00016,24.65689]
[1780387462876,37.35,69929.64,505.6,0.41172,0.00016,24.65896]
[1780387463152,37.35,69940.39,505.6,0.41349,0.00016,24.68753]
[1780387464159,37.35,69947.09,505.6,0.4146,0.00016,24.7051]
[1780387466172,37.35,69946.6,505.6,0.41452,0.00016,24.70389]
[1780387467442,37.35,69946.6,505.6,0.41452,0.00016,24.70389]
[1780387471662,37.35,69945.4,505.6,0.41432,0.00016,24.69788]
[1780387477262,37.36,69947.75,505.6,0.41472,0.00016,24.70415]
[1780387482297,37.36,69946.83,505.6,0.41458,0.00016,24.70188]
[1780387483753,37.36,69944.52,505.6,0.4142,0.00016,24.69588]
[1780387484311,37.36,69933.44,505.6,0.41238,0.00016,24.66668]
[1780387485207,37.36,69933.44,505.6,0.41238,0.00016,24.66668]
[1780387485511,37.36,69930.99,505.6,0.41198,0.00016,24.66018]
[1780387486673,37.36,69931.17,505.6,0.41201,0.00016,24.66068]
[1780387492371,37.37,69934.9,505.6,0.41263,0.00016,24.67075]
[1780387497406,37.37,69934.16,505.6,0.41252,0.00016,24.66888]
[1780387502441,37.37,69933.21,505.6,0.41237,0.00016,24.66647]
[1780387503907,37.37,69931.41,505.6,0.41208,0.00016,24.66169]
[1780387504455,37.37,69930.02,505.6,0.41185,0.00016,24.658]
[1780387505511,37.37,69926.95,505.6,0.41134,0.00016,24.64978]
[1780387506626,37.37,69925.1,505.6,0.41104,0.00016,24.64483]
[1780387506660,37.37,69925.1,505.6,0.41104,0.00016,24.64483]
[1780387506700,37.37,69925.1,505.6,0.41104,0.00016,24.64483]
[1780387507475,37.37,69917.41,505.6,0.40978,0.00016,24.62396]
[1780387507666,37.37,69917.41,505.6,0.40978,0.00016,24.62396]
[1780387510412,37.37,69914.46,505.6,0.40929,0.00016,24.61589]
[1780387510423,37.37,69914.46,505.6,0.40929,0.00016,24.61589]
[1780387511104,37.37,69914.46,505.6,0.40929,0.00016,24.61589]
[1780387511231,37.37,69915.89,505.6,0.40952,0.00016,24.61979]
[1780387511505,37.37,69927.41,505.6,0.41142,0.00016,24.65102]
[1780387512557,37.37,69934.45,505.6,0.41258,0.00016,24.66985]
[1780387514699,37.38,69934.69,505.6,0.41262,0.00016,24.67052]
[1780387515198,37.38,69934.69,505.6,0.41262,0.00016,24.67052]
[1780387515230,37.38,69934.31,505.6,0.41256,0.00016,24.66953]
[1780387517927,37.38,69931.05,505.6,0.41203,0.00016,24.66087]
[1780387521856,37.38,69931.42,505.6,0.41209,0.00016,24.66191]
[1780387521874,37.38,69931.42,505.6,0.41209,0.00016,24.66191]
[1780387521959,37.38,69931.42,505.6,0.41209,0.00016,24.66191]
[1780387521971,37.38,69931.42,505.6,0.41209,0.00016,24.66191]
[1780387524830,37.38,69919.35,505.6,0.4101,0.00016,24.62937]
[1780387525213,37.38,69919.35,505.6,0.4101,0.00016,24.62937]
[1780387528764,37.37,69916.3,505.6,0.4096,0.00016,24.62101]
[1780387532091,37.37,69913.92,505.6,0.4092,0.00016,24.61444]
[1780387532663,37.37,69913.56,505.6,0.40913,0.00016,24.61041]
[1780387534735,37.37,69921.45,505.6,0.41043,0.00016,24.63194]
[1780387535020,37.37,69921.45,505.6,0.41043,0.00016,24.63194]
[1780387535833,37.37,69922.34,505.6,0.41058,0.00016,24.63438]
[1780387539252,37.38,69922.95,505.6,0.41068,0.00016,24.6361]
[1780387539347,37.38,69928.51,505.6,0.4116,0.00016,24.6511]
[1780387539528,37.38,69928.51,505.6,0.4116,0.00016,24.6511]
[1780387542018,37.38,69937.61,505.6,0.4131,0.00016,24.67533]
[1780387542058,37.38,69937.61,505.6,0.4131,0.00016,24.67533]
[1780387542078,37.38,69937.48,505.6,0.41308,0.00016,24.67501]
[1780387543730,37.38,69930.72,505.6,0.41197,0.00016,24.65707]
[1780387545187,37.38,69930.72,505.6,0.41197,0.00016,24.65707]
[1780387545210,37.38,69927.73,505.6,0.41148,0.00016,24.64909]
[1780387549772,37.38,69937.11,505.6,0.41303,0.00016,24.67419]
[1780387554848,37.38,69938.69,505.6,0.41329,0.00016,24.67843]
[1780387556538,37.39,69939.44,505.6,0.41342,0.00016,24.68042]
[1780387556656,37.39,69942.51,505.6,0.41392,0.00016,24.68851]
[1780387557339,37.39,69942.51,505.6,0.41392,0.00016,24.68851]
[1780387557367,37.39,69949.68,505.6,0.41511,0.00016,24.7072]
[1780387558402,37.39,69949.68,505.6,0.41511,0.00016,24.7072]
[1780387558483,37.39,69959.57,505.6,0.41673,0.00016,24.73261]
[1780387560234,37.39,69964.55,505.6,0.41755,0.00016,24.74525]
[1780387561103,37.39,69966.61,505.6,0.41789,0.00016,24.75043]
[1780387561193,37.39,69975.72,505.6,0.41939,0.00016,24.77319]
[1780387561732,37.39,69975.72,505.6,0.41939,0.00016,24.77319]
[1780387566891,37.38,69979.31,505.6,0.41998,0.00016,24.782]
[1780387571926,37.38,69981.58,505.6,0.42035,0.00016,24.78751]
[1780387574947,37.38,69987.97,505.6,0.4214,0.00017,24.80308]
[1780387579492,37.38,69988.39,505.6,0.42147,0.00017,24.80408]
[1780387579912,37.38,69988.86,505.6,0.42154,0.00017,24.80522]
[1780387581028,37.38,69990.18,505.6,0.42176,0.00017,24.80841]
[1780387587246,37.38,69990.81,505.6,0.42186,0.00017,24.80993]
[1780387592227,37.38,69990.64,505.6,0.42183,0.00017,24.8065]
[1780387597648,37.38,69989.02,505.6,0.42156,0.00017,24.80256]
[1780387597989,37.38,69989.02,505.6,0.42156,0.00017,24.80256]
[1780387599468,37.38,69994.32,505.6,0.42243,0.00017,24.81536]
[1780387600069,37.38,69995.47,505.6,0.42262,0.00017,24.81812]
[1780387601720,37.38,69992.28,505.6,0.4221,0.00017,24.81045]
[1780387602016,37.38,69992.28,505.6,0.4221,0.00017,24.81045]
[1780387605688,37.38,69985.28,505.6,0.42094,0.00017,24.79346]
[1780387606349,37.38,69985.28,505.6,0.42094,0.00017,24.79346]
[1780387606532,37.38,69985.28,505.6,0.42094,0.00017,24.79346]
[1780387606574,37.38,69979.23,505.6,0.41994,0.00016,24.7786]
[1780387609495,37.38,69975.57,505.6,0.41934,0.00016,24.76952]
[1780387609776,37.38,69976.45,505.6,0.41948,0.00016,24.77166]
[1780387614410,37.37,69974.66,505.6,0.41918,0.00016,24.76714]
[1780387617023,37.37,69974.54,505.6,0.41915,0.00016,24.76677]
[1780387617190,37.37,69974.54,505.6,0.41915,0.00016,24.76677]
[1780387617256,37.37,69974.54,505.6,0.41915,0.00016,24.76677]
[1780387617534,37.37,69974.54,505.6,0.41915,0.00016,24.76677]
[1780387619783,37.37,69968.52,505.6,0.41815,0.00016,24.75165]
[1780387619881,37.37,69968.52,505.6,0.41815,0.00016,24.75165]
[1780387620651,37.37,69968.58,505.6,0.41816,0.00016,24.75178]
[1780387620920,37.37,69968.58,505.6,0.41816,0.00016,24.75178]
[1780387621227,37.37,69968.58,505.6,0.41816,0.00016,24.75178]
[1780387622659,37.37,69977.91,505.6,0.4197,0.00016,24.77501]
[1780387622894,37.37,69977.91,505.6,0.4197,0.00016,24.77501]
[1780387623609,37.37,69977.91,505.6,0.4197,0.00016,24.77501]
[1780387623298,37.37,69971.83,505.6,0.41869,0.00016,24.75987]
[1780387624893,37.37,69967.09,505.6,0.41791,0.00016,24.74797]
[1780387627376,37.37,69966.04,505.6,0.41773,0.00016,24.74528]
[1780387630151,37.36,69965.44,505.6,0.41763,0.00016,24.74373]
[1780387630725,37.36,69965.22,505.6,0.41759,0.00016,24.74315]
[1780387630878,37.36,69965.22,505.6,0.41759,0.00016,24.74315]
[1780387631077,37.36,69965.22,505.6,0.41759,0.00016,24.74315]
[1780387631354,37.36,69958.62,505.6,0.4165,0.00016,24.72635]
[1780387633612,37.36,69954.43,505.6,0.41581,0.00016,24.71559]
[1780387639410,37.36,69953.59,505.6,0.41567,0.00016,24.71341]
[1780387640856,37.36,69954.07,505.6,0.41575,0.00016,24.71465]
[1780387640956,37.36,69954.07,505.6,0.41575,0.00016,24.71465]
[1780387641060,37.36,69954.07,505.6,0.41575,0.00016,24.71465]
[1780387641105,37.36,69954.07,505.6,0.41575,0.00016,24.71465]
[1780387643771,37.36,69947.49,505.6,0.41467,0.00016,24.69763]
[1780387643936,37.36,69947.49,505.6,0.41467,0.00016,24.69763]
[1780387644447,37.36,69956.06,505.6,0.41608,0.00016,24.71978]
[1780387645252,37.36,69956.06,505.6,0.41608,0.00016,24.71978]
[1780387645684,37.36,69961.5,505.6,0.41698,0.00016,24.73367]
[1780387645807,37.36,69961.5,505.6,0.41698,0.00016,24.73367]
[1780387650685,37.36,69958.79,505.6,0.41653,0.00016,24.72674]
[1780387656533,37.36,69961.77,505.6,0.41701,0.00016,24.73127]
[1780387661570,37.36,69962.93,505.6,0.41719,0.00016,24.73416]
[1780387662498,37.36,69962.93,505.6,0.41719,0.00016,24.73416]
[1780387663227,37.36,69965.74,505.6,0.41766,0.00016,24.74127]
[1780387664642,37.36,69967.15,505.6,0.41789,0.00016,24.74481]
[1780387665598,37.36,69976.54,505.6,0.41943,0.00017,24.76826]
[1780387666605,37.36,69983.88,505.6,0.42064,0.00017,24.78634]
[1780387667042,37.36,69983.88,505.6,0.42064,0.00017,24.78634]
[1780387671083,37.35,69983.28,505.6,0.42054,0.00017,24.78483]
[1780387671640,37.35,69972.96,505.6,0.41884,0.00017,24.75928]
[1780387671672,37.35,69972.96,505.6,0.41884,0.00017,24.75928]
[1780387673484,37.35,69969.99,505.6,0.41835,0.00016,24.75182]
[1780387675668,37.35,69981.44,505.6,0.42023,0.00017,24.78022]
[1780387677697,37.35,69974.21,505.6,0.41903,0.00017,24.76229]
[1780387682875,37.35,69969.34,505.6,0.41822,0.00016,24.75002]
[1780387683057,37.35,69969.34,505.6,0.41822,0.00016,24.75002]
[1780387683113,37.35,69969.34,505.6,0.41822,0.00016,24.75002]
[1780387685469,37.35,69963.68,505.6,0.41729,0.00016,24.73568]
[1780387687640,37.34,69962.18,505.6,0.41704,0.00016,24.73181]
[1780387687828,37.34,69961.97,505.6,0.417,0.00016,24.73123]
[1780387687888,37.34,69961.97,505.6,0.417,0.00016,24.73123]
[1780387688017,37.34,69961.97,505.6,0.417,0.00016,24.73123]
[1780387688253,37.34,69961.97,505.6,0.417,0.00016,24.73123]
[1780387688902,37.34,69943.25,505.6,0.41391,0.00016,24.68287]
[1780387690116,37.34,69943.25,505.6,0.41391,0.00016,24.68287]
[1780387693731,37.34,69943.63,505.6,0.41398,0.00016,24.68391]
[1780387696206,37.35,69941.34,505.6,0.4136,0.00016,24.67792]
[1780387696852,37.35,69941.25,505.6,0.41359,0.00016,24.6777]
[1780387702875,37.35,69944.32,505.6,0.4141,0.00016,24.68585]
[1780387705275,37.35,69944.08,505.6,0.41406,0.00016,24.68523]
[1780387706051,37.35,69944.05,505.6,0.41406,0.00016,24.68516]
[1780387708467,37.35,69941.93,505.6,0.41371,0.00016,24.67963]
[1780387711192,37.35,69941.0,505.6,0.41356,0.00016,24.67722]
[1780387716795,37.35,69939.67,505.6,0.41334,0.00016,24.6708]
[1780387716846,37.35,69939.67,505.6,0.41334,0.00016,24.6708]
[1780387716875,37.35,69939.67,505.6,0.41334,0.00016,24.6708]
[1780387716940,37.35,69939.67,505.6,0.41334,0.00016,24.6708]
[1780387717286,37.35,69939.67,505.6,0.41334,0.00016,24.6708]
[1780387717367,37.35,69938.66,505.6,0.41317,0.00016,24.66815]
[1780387719298,37.35,69936.04,505.6,0.41274,0.00016,24.66123]
[1780387722329,37.35,69937.15,505.6,0.41293,0.00016,24.6642]
[1780387722786,37.35,69937.16,505.6,0.41293,0.00016,24.66424]
[1780387722826,37.35,69937.16,505.6,0.41293,0.00016,24.66424]
[1780387722827,37.35,69937.16,505.6,0.41293,0.00016,24.66424]
[1780387722882,37.35,69937.16,505.6,0.41293,0.00016,24.66424]
[1780387723016,37.35,69937.16,505.6,0.41293,0.00016,24.66424]
[1780387723219,37.35,69937.16,505.6,0.41293,0.00016,24.66424]
[1780387723275,37.35,69937.16,505.6,0.41293,0.00016,24.66424]
[1780387723368,37.35,69937.16,505.6,0.41293,0.00016,24.66424]
[1780387723385,37.35,69937.16,505.6,0.41293,0.00016,24.66424]
[1780387723395,37.36,69925.12,505.6,0.41095,0.00016,24.63209]
[1780387723837,37.36,69925.12,505.6,0.41095,0.00016,24.63209]
[1780387724436,37.35,69911.62,505.6,0.40873,0.00016,24.59528]
[1780387726042,37.35,69911.31,505.6,0.40867,0.00016,24.59438]
[1780387728004,37.35,69911.09,505.6,0.40864,0.00016,24.59376]
[1780387728056,37.35,69910.73,505.6,0.40858,0.00016,24.59276]
[1780387731841,37.35,69910.73,505.6,0.40857,0.00016,24.59264]
[1780387732084,37.35,69913.17,505.6,0.40897,0.00016,24.59931]
[1780387734016,37.35,69914.11,505.6,0.40912,0.00016,24.60185]
[1780387734554,37.35,69914.11,505.6,0.40912,0.00016,24.60185]
[1780387734646,37.35,69914.11,505.6,0.40912,0.00016,24.60185]
[1780387734660,37.35,69914.11,505.6,0.40912,0.00016,24.60185]
[1780387735117,37.35,69914.14,505.6,0.40912,0.00016,24.60184]
[1780387735218,37.35,69924.22,505.6,0.41077,0.00016,24.62928]
[1780387737164,37.35,69926.45,505.6,0.41114,0.00016,24.63534]
[1780387740883,37.35,69930.21,505.6,0.41177,0.00016,24.64553]
[1780387741074,37.35,69930.21,505.6,0.41177,0.00016,24.64553]
[1780387741148,37.35,69930.21,505.6,0.41177,0.00016,24.64553]
[1780387741149,37.35,69939.99,505.6,0.41338,0.00016,24.67153]
[1780387742428,37.35,69939.99,505.6,0.41338,0.00016,24.67153]
[1780387742503,37.35,69939.99,505.6,0.41338,0.00016,24.67153]
[1780387742595,37.35,69945.14,505.6,0.41423,0.00016,24.68509]
[1780387743573,37.35,69945.14,505.6,0.41423,0.00016,24.68509]
[1780387743706,37.35,69945.14,505.6,0.41423,0.00016,24.68509]
[1780387743675,37.35,69938.74,505.6,0.41318,0.00016,24.66827]
[1780387744069,37.35,69938.74,505.6,0.41318,0.00016,24.66827]
[1780387746886,37.35,69935.0,505.6,0.41256,0.00016,24.65837]
[1780387751508,37.35,69933.63,505.6,0.41234,0.00016,24.65476]
[1780387751887,37.35,69933.34,505.6,0.41229,0.00016,24.65401]
[1780387752976,37.35,69930.34,505.6,0.4118,0.00016,24.646]
[1780387757349,37.35,69923.95,505.6,0.41075,0.00016,24.62882]
[1780387757783,37.35,69922.84,505.6,0.41057,0.00016,24.62582]
[1780387760419,37.35,69920.45,505.6,0.41017,0.00016,24.61932]
[1780387762341,37.35,69920.87,505.6,0.41024,0.00016,24.62044]
[1780387762748,37.35,69920.87,505.6,0.41024,0.00016,24.62044]
[1780387762790,37.35,69921.04,505.6,0.41027,0.00016,24.6209]
[1780387762959,37.35,69921.04,505.6,0.41027,0.00016,24.6209]
[1780387768338,37.35,69914.32,505.6,0.40916,0.00016,24.60253]
[1780387771175,37.35,69913.57,505.6,0.40904,0.00016,24.60047]
[1780387773185,37.35,69913.18,505.6,0.40896,0.00016,24.59636]
[1780387775746,37.35,69912.79,505.6,0.4089,0.00016,24.59528]
[1780387785457,37.35,69908.32,505.6,0.40816,0.00016,24.58296]
[1780387785978,37.35,69908.32,505.6,0.40816,0.00016,24.58296]
[1780387785983,37.35,69908.32,505.6,0.40816,0.00016,24.58296]
[1780387786086,37.35,69908.32,505.6,0.40816,0.00016,24.58296]
[1780387786423,37.35,69908.32,505.6,0.40816,0.00016,24.58296]
[1780387786464,37.35,69908.0,505.6,0.40811,0.00016,24.58207]
[1780387789486,37.35,69901.75,505.6,0.40707,0.00016,24.56453]
[1780387791184,37.34,69901.3,505.6,0.40699,0.00016,24.56322]
[1780387791500,37.34,69904.17,505.6,0.40746,0.00016,24.57118]
[1780387795079,37.34,69903.76,505.6,0.40739,0.00016,24.56994]
[1780387798970,37.34,69909.07,505.6,0.40825,0.00016,24.58449]
[1780387804453,37.33,69903.42,505.6,0.40731,0.00016,24.56861]
[1780387809626,37.33,69905.24,505.6,0.40759,0.00016,24.57348]
[1780387810442,37.33,69905.24,505.6,0.40759,0.00016,24.57348]
[1780387810906,37.33,69905.8,505.6,0.40768,0.00016,24.575]
[1780387816582,37.32,69905.29,505.6,0.40759,0.00016,24.57343]
[1780387818272,37.32,69905.74,505.6,0.40765,0.00016,24.57456]
[1780387820776,37.32,69905.89,505.6,0.40767,0.00016,24.57491]
[1780387821712,37.32,69904.3,505.6,0.40741,0.00016,24.5704]
[1780387826747,37.31,69903.57,505.6,0.40727,0.00016,24.56816]
[1780387831163,37.31,69905.14,505.6,0.40752,0.00016,24.57238]
[1780387833060,37.31,69915.13,505.6,0.40915,0.00016,24.59691]
[1780387833797,37.3,69906.86,505.6,0.40778,0.00016,24.57405]
[1780387837866,37.3,69903.46,505.6,0.40722,0.00016,24.56442]
[1780387839621,37.3,69903.55,505.6,0.40723,0.00016,24.56463]
[1780387840914,37.3,69903.74,505.6,0.40726,0.00016,24.56512]
[1780387846956,37.29,69905.27,505.6,0.40749,0.00016,24.56916]
[1780387847807,37.29,69905.27,505.6,0.40749,0.00016,24.56916]
[1780387848153,37.29,69905.33,505.6,0.4075,0.00016,24.56926]
[1780387848490,37.29,69905.33,505.6,0.4075,0.00016,24.56926]
[1780387849208,37.29,69903.97,505.6,0.40727,0.00016,24.56546]
[1780387850023,37.29,69898.85,505.6,0.40643,0.00016,24.55106]
[1780387850881,37.29,69897.0,505.6,0.40612,0.00016,24.54581]
[1780387855954,37.28,69903.52,505.6,0.40718,0.00016,24.5639]
[1780387858236,37.28,69904.86,505.6,0.4074,0.00016,24.5676]
[1780387859179,37.28,69906.25,505.6,0.40762,0.00016,24.57144]
[1780387859832,37.28,69906.25,505.6,0.40762,0.00016,24.57144]
[1780387860441,37.28,69907.37,505.6,0.4078,0.00016,24.57452]
[1780387861352,37.28,69907.97,505.6,0.4079,0.00016,24.57615]
[1780387862122,37.28,69907.79,505.6,0.40787,0.00016,24.57562]
[1780387865268,37.28,69907.41,505.6,0.4078,0.00016,24.57448]
[1780387867620,37.28,69905.31,505.6,0.40745,0.00016,24.56857]
[1780387867654,37.28,69905.31,505.6,0.40745,0.00016,24.56857]
[1780387867753,37.28,69905.32,505.6,0.40745,0.00016,24.56856]
[1780387870332,37.27,69911.0,505.6,0.40838,0.00016,24.58426]
[1780387870479,37.27,69911.0,505.6,0.40838,0.00016,24.58426]
[1780387870654,37.27,69911.0,505.6,0.40838,0.00016,24.58426]
[1780387870682,37.27,69910.33,505.6,0.40827,0.00016,24.58237]
[1780387871064,37.27,69904.13,505.6,0.40725,0.00016,24.5651]
[1780387873846,37.27,69899.53,505.6,0.40649,0.00016,24.55215]
[1780387873897,37.27,69900.1,505.6,0.40657,0.00016,24.55367]
[1780387874083,37.27,69907.9,505.6,0.40786,0.00016,24.57548]
[1780387877558,37.27,69912.78,505.6,0.40866,0.00016,24.58892]
[1780387878871,37.27,69912.43,505.6,0.4086,0.00016,24.58794]
[1780387879118,37.27,69902.91,505.6,0.40702,0.00016,24.56139]
[1780387880349,37.27,69902.91,505.6,0.40702,0.00016,24.56139]
[1780387882264,37.26,69902.15,505.6,0.40689,0.00016,24.55916]
[1780387882291,37.26,69902.15,505.6,0.40689,0.00016,24.55916]
[1780387882831,37.26,69902.15,505.6,0.40689,0.00016,24.55916]
[1780387883428,37.26,69902.69,505.6,0.40698,0.00016,24.56064]
[1780387884276,37.26,69899.89,505.6,0.40652,0.00016,24.55273]
[1780387885503,37.26,69898.68,505.6,0.40631,0.00016,24.54925]
[1780387890172,37.26,69898.48,505.6,0.40627,0.00016,24.54854]
[1780387894450,37.25,69896.83,505.6,0.40598,0.00016,24.54071]
[1780387899323,37.25,69895.63,505.6,0.40577,0.00016,24.53716]
[1780387900240,37.25,69895.69,505.6,0.40578,0.00016,24.5373]
[1780387901104,37.25,69896.22,505.6,0.40586,0.00016,24.53877]
[1780387904648,37.25,69895.93,505.6,0.40581,0.00016,24.53786]
[1780387905889,37.24,69896.52,505.6,0.4059,0.00016,24.53947]
[1780387907070,37.24,69896.48,505.6,0.40589,0.00016,24.53932]
[1780387907868,37.24,69896.48,505.6,0.40589,0.00016,24.53932]
[1780387908605,37.24,69896.46,505.6,0.40589,0.00016,24.53923]
[1780387908676,37.24,69896.46,505.6,0.40589,0.00016,24.53923]
[1780387908684,37.24,69896.46,505.6,0.40589,0.00016,24.53923]
[1780387908720,37.24,69896.46,505.6,0.40589,0.00016,24.53923]
[1780387908749,37.24,69896.46,505.6,0.40589,0.00016,24.53923]
[1780387908805,37.24,69896.3,505.6,0.40586,0.00016,24.53872]
[1780387909272,37.24,69896.3,505.6,0.40586,0.00016,24.53872]
[1780387910412,37.24,69896.3,505.6,0.40586,0.00016,24.53872]
[1780387910510,37.24,69896.25,505.6,0.40585,0.00016,24.53854]
[1780387912893,37.23,69896.03,505.6,0.40579,0.00016,24.53762]
[1780387913994,37.22,69895.86,505.6,0.40572,0.00016,24.53654]
[1780387914009,37.22,69895.86,505.6,0.40572,0.00016,24.53654]
[1780387919399,37.22,69899.13,505.6,0.40625,0.00016,24.54563]
[1780387923694,37.21,69898.5,505.6,0.40614,0.00016,24.54375]
[1780387929693,37.21,69901.76,505.6,0.40666,0.00016,24.55276]
[1780387931227,37.21,69901.8,505.6,0.40667,0.00016,24.5528]
[1780387935255,37.2,69898.6,505.6,0.40613,0.00016,24.54365]
[1780387935577,37.2,69898.6,505.6,0.40613,0.00016,24.54365]
[1780387935585,37.2,69898.6,505.6,0.40613,0.00016,24.54365]
[1780387935621,37.2,69898.6,505.6,0.40613,0.00016,24.54365]
[1780387935732,37.2,69898.6,505.6,0.40613,0.00016,24.54365]
[1780387935825,37.2,69886.87,505.6,0.40418,0.00016,24.50988]
[1780387936054,37.2,69886.87,505.6,0.40418,0.00016,24.50988]
[1780387936258,37.2,69886.87,505.6,0.40418,0.00016,24.50988]
[1780387936374,37.2,69886.87,505.6,0.40418,0.00016,24.50988]
[1780387936495,37.2,69886.87,505.6,0.40418,0.00016,24.50988]
[1780387936709,37.2,69886.87,505.6,0.40418,0.00016,24.50988]
[1780387936916,37.2,69886.87,505.6,0.40418,0.00016,24.50988]
[1780387936828,37.18,69878.25,505.6,0.40271,0.00016,24.48413]
[1780387938579,37.16,69864.0,505.6,0.40032,0.00016,24.44149]
[1780387940465,37.16,69873.23,505.6,0.40184,0.00016,24.46873]
[1780387940548,37.16,69876.75,505.6,0.40241,0.00016,24.479]
[1780387942033,37.16,69879.27,505.6,0.40283,0.00016,24.48637]
[1780387942227,37.16,69879.27,505.6,0.40283,0.00016,24.48637]
[1780387942542,37.16,69879.27,505.6,0.40283,0.00016,24.48637]
[1780387943507,37.16,69884.45,505.6,0.40368,0.00016,24.5014]
[1780387944155,37.16,69887.78,505.6,0.40423,0.00016,24.51101]
[1780387946615,37.14,69894.66,505.6,0.40531,0.00016,24.52989]
[1780387946645,37.14,69894.66,505.6,0.40531,0.00016,24.52989]
[1780387947055,37.13,69895.83,505.6,0.40546,0.00017,24.53263]
[1780387947598,37.12,69908.06,505.6,0.40745,0.00017,24.56663]
[1780387949822,37.11,69907.94,505.6,0.40741,0.00017,24.5661]
[1780387950430,37.11,69909.94,505.6,0.40772,0.00017,24.5714]
[1780387952928,37.1,69910.67,505.6,0.40783,0.00017,24.57038]
[1780387954315,37.1,69912.64,505.6,0.40815,0.00017,24.57583]
[1780387954848,37.1,69912.64,505.6,0.40815,0.00017,24.57583]
[1780387955675,37.1,69907.97,505.6,0.40738,0.00017,24.56275]
[1780387955705,37.1,69895.99,505.6,0.4054,0.00017,24.52888]
[1780387956024,37.1,69895.99,505.6,0.4054,0.00017,24.52888]
[1780387956661,37.1,69887.21,505.6,0.40395,0.00017,24.50368]
[1780387958675,37.08,69884.68,505.6,0.40348,0.00017,24.49546]
[1780387959527,37.08,69884.68,505.6,0.40348,0.00017,24.49546]
[1780387959857,37.08,69884.68,505.6,0.40348,0.00017,24.49546]
[1780387959869,37.08,69884.68,505.6,0.40348,0.00017,24.49546]
[1780387960704,37.08,69884.39,505.6,0.40342,0.00017,24.49449]
[1780387961063,37.08,69880.72,505.6,0.40281,0.00017,24.48381]
[1780387961695,37.08,69882.83,505.6,0.40316,0.00017,24.48989]
[1780387962703,37.08,69890.57,505.6,0.40443,0.00017,24.51222]
[1780387964769,37.08,69890.17,505.6,0.40437,0.00017,24.51107]
[1780387970759,37.07,69900.32,505.6,0.40603,0.00017,24.53994]
[1780387971720,37.07,69900.32,505.6,0.40603,0.00017,24.53994]
[1780387973332,37.07,69909.89,505.6,0.4076,0.00017,24.56668]
[1780387974088,37.07,69915.09,505.6,0.40846,0.00017,24.58116]
[1780387974269,37.07,69915.09,505.6,0.40846,0.00017,24.58116]
[1780387974481,37.07,69915.09,505.6,0.40846,0.00017,24.58116]
[1780387974787,37.07,69923.31,505.6,0.40982,0.00017,24.60378]
[1780387975422,37.07,69923.31,505.6,0.40982,0.00017,24.60378]
[1780387976094,37.07,69929.16,505.6,0.41078,0.00017,24.61975]
[1780387976234,37.07,69929.16,505.6,0.41078,0.00017,24.61975]
[1780387976329,37.07,69929.16,505.6,0.41078,0.00017,24.61975]
[1780387976632,37.07,69929.16,505.6,0.41078,0.00017,24.61975]
[1780387976801,37.07,69941.03,505.6,0.41275,0.00017,24.65172]
[1780387977184,37.07,69941.03,505.6,0.41275,0.00017,24.65172]
[1780387977630,37.07,69941.03,505.6,0.41275,0.00017,24.65172]
[1780387977808,37.06,69932.19,505.6,0.41128,0.00017,24.62781]
[1780387978260,37.06,69932.19,505.6,0.41128,0.00017,24.62781]
[1780387978394,37.06,69932.19,505.6,0.41128,0.00017,24.62781]
[1780387978566,37.06,69932.19,505.6,0.41128,0.00017,24.62781]
[1780387978815,37.06,69914.09,505.6,0.40828,0.00017,24.57817]
[1780387979822,37.06,69911.22,505.6,0.4078,0.00017,24.57013]
[1780387980271,37.06,69911.22,505.6,0.4078,0.00017,24.57013]
[1780387980385,37.06,69911.22,505.6,0.4078,0.00017,24.57013]
[1780387980747,37.06,69911.22,505.6,0.4078,0.00017,24.57013]
[1780387980829,37.06,69902.2,505.6,0.40631,0.00017,24.54474]
[1780387982228,37.06,69899.61,505.6,0.40588,0.00017,24.53736]
[1780387982444,37.06,69899.61,505.6,0.40588,0.00017,24.53736]
[1780387986156,37.05,69901.93,505.6,0.40624,0.00017,24.54355]
[1780387986262,37.05,69901.93,505.6,0.40624,0.00017,24.54355]
[1780387986871,37.05,69914.71,505.6,0.40835,0.00017,24.57941]
[1780387987050,37.05,69914.71,505.6,0.40835,0.00017,24.57941]
[1780387989793,37.05,69915.35,505.6,0.40845,0.00017,24.58118]
[1780387990380,37.05,69914.97,505.6,0.40839,0.00017,24.58011]
[1780387991667,37.05,69914.23,505.6,0.40827,0.00017,24.57805]
[1780387991697,37.05,69914.23,505.6,0.40827,0.00017,24.57805]
[1780387992239,37.05,69908.09,505.6,0.40725,0.00017,24.56087]
[1780387992279,37.05,69908.09,505.6,0.40725,0.00017,24.56087]
[1780387992913,37.04,69896.23,505.6,0.40527,0.00017,24.52703]
[1780387997542,37.04,69900.11,505.6,0.4059,0.00017,24.53793]
[1780387997577,37.04,69900.11,505.6,0.4059,0.00017,24.53793]
[1780387997793,37.04,69900.11,505.6,0.4059,0.00017,24.53793]
[1780387997950,37.04,69910.01,505.6,0.40754,0.00017,24.56586]
[1780388001360,37.04,69915.63,505.6,0.40847,0.00017,24.58151]
[1780388002084,37.04,69915.26,505.6,0.40841,0.00017,24.58048]
[1780388002725,37.04,69915.26,505.6,0.40841,0.00017,24.58048]
[1780388002985,37.04,69908.76,505.6,0.40733,0.00017,24.56231]
[1780388004465,37.04,69904.85,505.6,0.40668,0.00017,24.55128]
[1780388006148,37.04,69903.84,505.6,0.40651,0.00017,24.54838]
[1780388006820,37.04,69903.84,505.6,0.40651,0.00017,24.54838]
[1780388011311,37.04,69904.84,505.6,0.40667,0.00017,24.55111]
[1780388012435,37.03,69904.68,505.6,0.40663,0.00017,24.5476]
[1780388014339,37.03,69905.29,505.6,0.40673,0.00017,24.54927]
[1780388017908,37.03,69908.53,505.6,0.40726,0.00017,24.55833]
[1780388018852,37.03,69909.4,505.6,0.4074,0.00017,24.56072]
[1780388018928,37.03,69909.4,505.6,0.4074,0.00017,24.56072]
[1780388020486,37.03,69913.1,505.6,0.40801,0.00017,24.57106]
[1780388020670,37.03,69913.1,505.6,0.40801,0.00017,24.57106]
[1780388022778,37.03,69916.64,505.6,0.4086,0.00017,24.58089]
[1780388022963,37.03,69916.64,505.6,0.4086,0.00017,24.58089]
[1780388024132,37.03,69908.3,505.6,0.40722,0.00017,24.55758]
[1780388029167,37.03,69909.11,505.6,0.40734,0.00017,24.55976]
[1780388031180,37.03,69916.67,505.6,0.40859,0.00017,24.58084]
[1780388032831,37.03,69916.67,505.6,0.40859,0.00017,24.58084]
[1780388036218,37.03,69925.11,505.6,0.40999,0.00017,24.60412]
[1780388037262,37.03,69925.11,505.6,0.40999,0.00017,24.60412]
[1780388040244,37.02,69933.6,505.6,0.41139,0.00017,24.627]
[1780388041061,37.02,69933.6,505.6,0.41139,0.00017,24.627]
[1780388041702,37.02,69933.6,505.6,0.41139,0.00017,24.627]
[1780388041710,37.02,69933.61,505.6,0.41138,0.00017,24.62695]
[1780388044593,37.02,69934.03,505.6,0.41145,0.00017,24.62801]
[1780388045404,37.02,69934.13,505.6,0.41146,0.00017,24.62828]
[1780388045505,37.02,69934.58,505.6,0.41154,0.00017,24.6295]
[1780388046351,37.02,69934.58,505.6,0.41154,0.00017,24.6295]
[1780388052772,37.01,69934.9,505.6,0.41157,0.00017,24.63001]
[1780388052826,37.01,69934.9,505.6,0.41157,0.00017,24.63001]
[1780388052827,37.01,69936.16,505.6,0.41177,0.00017,24.63336]
[1780388053443,37.01,69936.16,505.6,0.41177,0.00017,24.63336]
[1780388053462,37.01,69936.16,505.6,0.41177,0.00017,24.63336]
[1780388053563,37.0,69949.56,505.6,0.41399,0.00017,24.66907]
[1780388054498,37.0,69949.56,505.6,0.41399,0.00017,24.66907]
[1780388054650,37.0,69949.56,505.6,0.41399,0.00017,24.66907]
[1780388054794,37.0,69955.78,505.6,0.41503,0.00017,24.6854]
[1780388056227,37.0,69956.39,505.6,0.41513,0.00017,24.68698]
[1780388056509,37.0,69956.39,505.6,0.41513,0.00017,24.68698]
[1780388058700,37.0,69958.03,505.6,0.4154,0.00017,24.6912]
[1780388061994,37.0,69961.2,505.6,0.41592,0.00017,24.69935]
[1780388062470,37.0,69961.59,505.6,0.41598,0.00017,24.7003]
[1780388062483,37.0,69961.59,505.6,0.41598,0.00017,24.7003]
[1780388062495,37.0,69961.59,505.6,0.41598,0.00017,24.7003]
[1780388063814,37.0,69964.32,505.6,0.41643,0.00017,24.70735]
[1780388063924,37.0,69964.32,505.6,0.41643,0.00017,24.70735]
[1780388064514,37.0,69965.61,505.6,0.41664,0.00017,24.71061]
[1780388064870,37.0,69965.61,505.6,0.41664,0.00017,24.71061]
[1780388071086,36.99,69964.81,505.6,0.4165,0.00017,24.70838]
[1780388071551,36.99,69963.79,505.6,0.41633,0.00017,24.70571]
[1780388076647,36.98,69973.27,505.6,0.41788,0.00017,24.7268]
[1780388077147,36.98,69973.14,505.6,0.41786,0.00017,24.72643]
[1780388081942,36.98,69976.13,505.6,0.41834,0.00017,24.73384]
[1780388081965,36.98,69976.13,505.6,0.41834,0.00017,24.73384]
[1780388082717,36.98,69976.7,505.6,0.41843,0.00017,24.7352]
[1780388082790,36.98,69969.19,505.6,0.41718,0.00017,24.71609]
[1780388083843,36.98,69969.19,505.6,0.41718,0.00017,24.71609]
[1780388083911,36.95,69962.57,505.6,0.41601,0.00017,24.69819]
[1780388084558,36.95,69954.29,505.6,0.41463,0.00017,24.67658]
[1780388085790,36.95,69954.29,505.6,0.41463,0.00017,24.67658]
[1780388087153,36.94,69950.79,505.6,0.41401,0.00017,24.66685]
[1780388087300,36.94,69950.79,505.6,0.41401,0.00017,24.66685]
[1780388092619,36.93,69954.6,505.6,0.41463,0.00017,24.67664]
[1780388097997,36.93,69953.04,505.6,0.41436,0.00017,24.67246]
[1780388099540,36.93,69951.11,505.6,0.41404,0.00017,24.66733]
[1780388100345,36.93,69950.65,505.6,0.41396,0.00017,24.66609]
[1780388100412,36.93,69950.65,505.6,0.41396,0.00017,24.66609]
[1780388100619,36.93,69950.65,505.6,0.41396,0.00017,24.66609]
[1780388101014,36.93,69950.65,505.6,0.41396,0.00017,24.66609]
[1780388101116,36.92,69946.7,505.6,0.41329,0.00017,24.65544]
[1780388101367,36.92,69946.7,505.6,0.41329,0.00017,24.65544]
[1780388101386,36.92,69946.7,505.6,0.41329,0.00017,24.65544]
[1780388102307,36.92,69940.88,505.6,0.41232,0.00017,24.63987]
[1780388102416,36.92,69940.88,505.6,0.41232,0.00017,24.63987]
[1780388103121,36.92,69940.88,505.6,0.41232,0.00017,24.63987]
[1780388102690,36.91,69928.06,505.6,0.41015,0.00017,24.60459]
[1780388103698,36.91,69919.3,505.6,0.40869,0.00017,24.58033]
[1780388105712,36.91,69918.6,505.6,0.40857,0.00017,24.5783]
[1780388106697,36.91,69918.6,505.6,0.40857,0.00017,24.5783]
[1780388107433,36.91,69918.76,505.6,0.40859,0.00017,24.57872]
[1780388108303,36.9,69920.83,505.6,0.40894,0.00017,24.58444]
[1780388109740,36.9,69931.59,505.6,0.41072,0.00017,24.614]
[1780388110294,36.9,69931.59,505.6,0.41072,0.00017,24.614]
[1780388110350,36.9,69931.59,505.6,0.41072,0.00017,24.614]
[1780388110756,36.9,69941.28,505.6,0.41234,0.00017,24.64023]
[1780388111802,36.9,69941.28,505.6,0.41234,0.00017,24.64023]
[1780388111835,36.9,69943.71,505.6,0.41274,0.00017,24.64671]
[1780388112616,36.9,69943.71,505.6,0.41274,0.00017,24.64671]
[1780388112667,36.9,69943.71,505.6,0.41274,0.00017,24.64671]
[1780388112701,36.9,69943.71,505.6,0.41274,0.00017,24.64671]
[1780388112824,36.9,69943.71,505.6,0.41274,0.00017,24.64671]
[1780388112863,36.9,69943.71,505.6,0.41274,0.00017,24.64671]
[1780388112994,36.9,69943.71,505.6,0.41274,0.00017,24.64671]
[1780388113014,36.9,69943.71,505.6,0.41274,0.00017,24.64671]
[1780388113049,36.9,69943.71,505.6,0.41274,0.00017,24.64671]
[1780388113785,36.9,69953.32,505.6,0.41433,0.00017,24.67216]
[1780388114389,36.9,69953.32,505.6,0.41433,0.00017,24.67216]
[1780388114586,36.9,69953.32,505.6,0.41433,0.00017,24.67216]
[1780388114792,36.9,69944.55,505.6,0.41287,0.00017,24.64886]
[1780388115150,36.9,69944.55,505.6,0.41287,0.00017,24.64886]
[1780388119351,36.89,69938.46,505.6,0.41182,0.00017,24.63202]
[1780388124864,36.88,69938.43,505.6,0.4118,0.00017,24.63163]
[1780388125304,36.88,69938.43,505.6,0.4118,0.00017,24.63163]
[1780388126863,36.88,69939.43,505.6,0.41196,0.00017,24.63428]
[1780388129925,36.87,69940.24,505.6,0.41208,0.00017,24.63626]
[1780388129973,36.87,69940.24,505.6,0.41208,0.00017,24.63626]
[1780388130487,36.87,69940.25,505.6,0.41208,0.00017,24.63624]
[1780388130590,36.87,69940.25,505.6,0.41208,0.00017,24.63624]
[1780388130597,36.87,69940.25,505.6,0.41208,0.00017,24.63624]
[1780388130880,36.87,69940.25,505.6,0.41208,0.00017,24.63624]
[1780388130907,36.87,69933.34,505.6,0.41092,0.00017,24.61749]
[1780388131914,36.87,69926.22,505.6,0.40972,0.00017,24.59483]
[1780388132983,36.87,69926.22,505.6,0.40972,0.00017,24.59483]
[1780388134441,36.86,69925.45,505.6,0.40958,0.00017,24.59255]
[1780388135146,36.86,69925.45,505.6,0.40958,0.00017,24.59255]
[1780388135942,36.86,69934.49,505.6,0.41108,0.00017,24.61724]
[1780388136579,36.86,69934.49,505.6,0.41108,0.00017,24.61724]
[1780388136623,36.86,69934.49,505.6,0.41108,0.00017,24.61724]
[1780388136712,36.86,69934.49,505.6,0.41108,0.00017,24.61724]
[1780388138563,36.86,69930.48,505.6,0.4104,0.00017,24.60618]
[1780388141037,36.86,69926.49,505.6,0.40973,0.00017,24.59513]
[1780388145862,36.85,69926.12,505.6,0.40966,0.00017,24.59393]
[1780388146180,36.85,69920.14,505.6,0.40866,0.00017,24.57731]
[1780388147020,36.85,69913.9,505.6,0.40762,0.00017,24.55982]
[1780388147648,36.85,69913.9,505.6,0.40762,0.00017,24.55982]
[1780388152148,36.85,69912.78,505.6,0.40743,0.00017,24.55661]
[1780388152923,36.85,69913.95,505.6,0.40762,0.00017,24.55986]
[1780388152938,36.85,69913.95,505.6,0.40762,0.00017,24.55986]
[1780388155988,36.85,69909.94,505.6,0.40695,0.00017,24.54849]
[1780388156096,36.85,69909.94,505.6,0.40695,0.00017,24.54849]
[1780388156142,36.85,69917.17,505.6,0.40815,0.00017,24.56883]
[1780388156484,36.85,69917.17,505.6,0.40815,0.00017,24.56883]
[1780388157711,36.85,69919.88,505.6,0.4086,0.00017,24.57638]
[1780388158394,36.85,69919.07,505.6,0.40847,0.00017,24.57409]
[1780388163221,36.84,69924.2,505.6,0.40931,0.00017,24.58821]
[1780388164974,36.84,69927.88,505.6,0.40992,0.00017,24.59834]
[1780388165146,36.84,69934.58,505.6,0.41104,0.00017,24.61667]
[1780388166083,36.84,69934.58,505.6,0.41104,0.00017,24.61667]
[1780388166154,36.84,69942.34,505.6,0.41233,0.00017,24.63765]
[1780388166730,36.84,69942.34,505.6,0.41233,0.00017,24.63765]
[1780388166791,36.84,69942.34,505.6,0.41233,0.00017,24.63765]
[1780388166866,36.84,69942.34,505.6,0.41233,0.00017,24.63765]
[1780388169239,36.84,69944.33,505.6,0.41265,0.00017,24.64287]
[1780388169453,36.84,69944.33,505.6,0.41265,0.00017,24.64287]
[1780388169526,36.84,69944.33,505.6,0.41265,0.00017,24.64287]
[1780388169658,36.84,69944.33,505.6,0.41265,0.00017,24.64287]
[1780388169706,36.84,69944.33,505.6,0.41265,0.00017,24.64287]
[1780388169906,36.84,69944.33,505.6,0.41265,0.00017,24.64287]
[1780388170153,36.84,69944.33,505.6,0.41265,0.00017,24.64287]
[1780388170181,36.83,69951.16,505.6,0.41379,0.00017,24.66107]
[1780388170797,36.83,69951.16,505.6,0.41379,0.00017,24.66107]
[1780388171188,36.83,69950.84,505.6,0.41373,0.00017,24.66019]
[1780388172800,36.83,69950.84,505.6,0.41373,0.00017,24.66019]
[1780388173201,36.83,69945.6,505.6,0.41286,0.00017,24.64619]
[1780388175219,36.83,69942.53,505.6,0.41234,0.00017,24.6379]
[1780388177155,36.83,69943.42,505.6,0.41249,0.00017,24.64025]
[1780388177207,36.83,69943.42,505.6,0.41249,0.00017,24.64025]
[1780388179008,36.83,69933.23,505.6,0.41077,0.00017,24.61246]
[1780388184279,36.82,69929.84,505.6,0.41019,0.00017,24.60289]
[1780388186552,36.82,69930.13,505.6,0.41023,0.00017,24.60363]
[1780388189576,36.81,69934.71,505.6,0.41099,0.00017,24.61601]
[1780388191426,36.81,69936.28,505.6,0.41124,0.00017,24.6202]
[1780388192845,36.81,69936.86,505.6,0.41133,0.00017,24.61872]
[1780388192867,36.81,69936.86,505.6,0.41133,0.00017,24.61872]
[1780388193208,36.81,69936.86,505.6,0.41133,0.00017,24.61872]
[1780388195849,36.81,69941.41,505.6,0.41208,0.00017,24.63092]
[1780388195940,36.81,69941.41,505.6,0.41208,0.00017,24.63092]
[1780388196159,36.81,69941.41,505.6,0.41208,0.00017,24.63092]
[1780388196257,36.8,69942.11,505.6,0.41219,0.00017,24.63272]
[1780388196750,36.8,69942.11,505.6,0.41219,0.00017,24.63272]
[1780388197360,36.8,69943.36,505.6,0.4124,0.00017,24.63609]
[1780388197612,36.8,69943.36,505.6,0.4124,0.00017,24.63609]
[1780388197992,36.8,69943.36,505.6,0.4124,0.00017,24.63609]
[1780388198128,36.8,69943.36,505.6,0.4124,0.00017,24.63609]
[1780388198229,36.8,69950.42,505.6,0.41357,0.00017,24.65492]
[1780388198732,36.8,69950.42,505.6,0.41357,0.00017,24.65492]
[1780388198766,36.8,69950.42,505.6,0.41357,0.00017,24.65492]
[1780388198936,36.8,69950.22,505.6,0.41354,0.00017,24.65439]
[1780388200828,36.8,69944.7,505.6,0.41261,0.00017,24.63959]
[1780388201131,36.8,69944.7,505.6,0.41261,0.00017,24.63959]
[1780388202406,36.8,69934.46,505.6,0.41089,0.00017,24.61173]
[1780388205429,36.8,69932.21,505.6,0.41051,0.00017,24.60548]
[1780388205518,36.8,69932.21,505.6,0.41051,0.00017,24.60548]
[1780388206683,36.79,69931.75,505.6,0.41043,0.00017,24.6041]
[1780388207595,36.79,69927.25,505.6,0.40968,0.00017,24.59171]
[1780388209192,36.79,69924.19,505.6,0.40916,0.00017,24.58317]
[1780388210270,36.79,69925.02,505.6,0.40929,0.00017,24.58534]
[1780388210407,36.79,69925.02,505.6,0.40929,0.00017,24.58534]
[1780388211473,36.79,69934.74,505.6,0.41091,0.00017,24.61201]
[1780388213500,36.79,69936.54,505.6,0.41121,0.00017,24.61689]
[1780388214483,36.78,69935.7,505.6,0.41106,0.00017,24.61456]
[1780388215253,36.78,69934.65,505.6,0.41088,0.00017,24.61165]
[1780388220495,36.78,69928.28,505.6,0.40981,0.00017,24.59396]
[1780388221527,36.78,69928.28,505.6,0.4098,0.00017,24.59393]
[1780388222130,36.78,69928.28,505.6,0.4098,0.00017,24.59393]
[1780388223558,36.78,69922.12,505.6,0.40877,0.00017,24.57674]
[1780388225402,36.77,69918.1,505.6,0.40809,0.00017,24.56545]
[1780388227115,36.77,69916.25,505.6,0.40778,0.00017,24.56019]
[1780388227246,36.77,69916.25,505.6,0.40778,0.00017,24.56019]
[1780388227297,36.77,69915.47,505.6,0.40765,0.00017,24.55796]
[1780388227588,36.77,69906.97,505.6,0.40623,0.00017,24.53386]
[1780388228595,36.77,69900.33,505.6,0.40513,0.00017,24.51484]
[1780388232424,36.77,69899.81,505.6,0.40504,0.00017,24.51335]
[1780388232623,36.77,69899.62,505.6,0.40501,0.00017,24.51281]
[1780388234093,36.77,69899.62,505.6,0.40501,0.00017,24.51281]
[1780388234150,36.77,69899.62,505.6,0.40501,0.00017,24.51281]
[1780388234540,36.77,69898.8,505.6,0.40486,0.00017,24.51033]
[1780388234685,36.77,69898.8,505.6,0.40486,0.00017,24.51033]
[1780388234782,36.77,69898.8,505.6,0.40486,0.00017,24.51033]
[1780388234822,36.77,69888.6,505.6,0.40317,0.00017,24.48065]
[1780388236275,36.76,69884.12,505.6,0.40238,0.00017,24.4669]
[1780388237805,36.76,69882.06,505.6,0.40204,0.00017,24.46077]
[1780388238047,36.76,69882.06,505.6,0.40204,0.00017,24.46077]
[1780388238069,36.76,69882.06,505.6,0.40204,0.00017,24.46077]
[1780388238106,36.76,69882.06,505.6,0.40204,0.00017,24.46077]
[1780388240606,36.76,69885.07,505.6,0.40253,0.00017,24.46957]
[1780388242267,36.75,69884.3,505.6,0.4024,0.00017,24.46726]
[1780388242412,36.75,69882.3,505.6,0.40207,0.00017,24.46131]
[1780388243927,36.75,69881.51,505.6,0.40193,0.00017,24.45894]
[1780388244049,36.75,69881.51,505.6,0.40193,0.00017,24.45894]
[1780388244122,36.75,69881.51,505.6,0.40193,0.00017,24.45894]
[1780388244169,36.75,69881.51,505.6,0.40193,0.00017,24.45894]
[1780388244233,36.75,69881.51,505.6,0.40193,0.00017,24.45894]
[1780388244559,36.75,69880.93,505.6,0.40183,0.00017,24.45719]
[1780388244992,36.75,69880.93,505.6,0.40183,0.00017,24.45719]
[1780388245076,36.75,69869.95,505.6,0.40001,0.00017,24.42433]
[1780388245631,36.75,69869.95,505.6,0.40001,0.00017,24.42433]
[1780388246470,36.75,69868.05,505.6,0.39969,0.00017,24.41857]
[1780388247816,36.75,69867.89,505.6,0.39966,0.00017,24.41807]
[1780388248402,36.75,69867.86,505.6,0.39965,0.00017,24.41797]
[1780388248563,36.75,69867.86,505.6,0.39965,0.00017,24.41797]
[1780388251445,36.75,69865.9,505.6,0.39933,0.00017,24.41201]
[1780388251619,36.75,69865.9,505.6,0.39933,0.00017,24.41201]
[1780388251686,36.75,69865.9,505.6,0.39933,0.00017,24.41201]
[1780388251745,36.75,69865.9,505.6,0.39933,0.00017,24.41201]
[1780388251851,36.75,69865.9,505.6,0.39933,0.00017,24.41201]
[1780388252172,36.75,69865.9,505.6,0.39933,0.00017,24.41201]
[1780388252432,36.75,69870.87,505.6,0.40014,0.00017,24.42396]
[1780388252700,36.75,69870.87,505.6,0.40014,0.00017,24.42396]
[1780388253682,36.75,69874.98,505.6,0.40082,0.00017,24.43629]
[1780388254586,36.75,69875.56,505.6,0.40092,0.00017,24.43801]
[1780388255488,36.75,69874.21,505.6,0.40069,0.00017,24.43395]
[1780388257331,36.75,69880.89,505.6,0.4018,0.00017,24.45383]
[1780388262342,36.75,69881.51,505.6,0.4019,0.00017,24.45553]
[1780388265721,36.74,69882.09,505.6,0.40199,0.00017,24.45716]
[1780388266873,36.74,69882.2,505.6,0.402,0.00017,24.45745]
[1780388267227,36.74,69882.2,505.6,0.402,0.00017,24.45745]
[1780388267466,36.74,69882.97,505.6,0.40213,0.00017,24.45967]
[1780388267656,36.74,69882.97,505.6,0.40213,0.00017,24.45967]
[1780388267872,36.74,69895.97,505.6,0.4043,0.00017,24.49779]
[1780388268317,36.74,69895.97,505.6,0.4043,0.00017,24.49779]
[1780388268567,36.74,69895.97,505.6,0.4043,0.00017,24.49779]
[1780388268716,36.74,69895.97,505.6,0.4043,0.00017,24.49779]
[1780388268812,36.74,69895.97,505.6,0.4043,0.00017,24.49779]
[1780388269885,36.74,69881.42,505.6,0.40187,0.00017,24.455]
[1780388270601,36.74,69881.42,505.6,0.40187,0.00017,24.455]
[1780388270705,36.74,69881.42,505.6,0.40187,0.00017,24.455]
[1780388271029,36.74,69881.42,505.6,0.40187,0.00017,24.455]
[1780388271258,36.74,69881.42,505.6,0.40187,0.00017,24.455]
[1780388271824,36.74,69875.69,505.6,0.40091,0.00017,24.43786]
[1780388273131,36.74,69872.43,505.6,0.40036,0.00017,24.42809]
[1780388273200,36.74,69872.43,505.6,0.40036,0.00017,24.42809]
[1780388273394,36.74,69870.47,505.6,0.40004,0.00017,24.42215]
[1780388273647,36.74,69870.47,505.6,0.40004,0.00017,24.42215]
[1780388273652,36.74,69870.47,505.6,0.40004,0.00017,24.42215]
[1780388273810,36.74,69870.47,505.6,0.40004,0.00017,24.42215]
[1780388273914,36.74,69856.5,505.6,0.39771,0.00017,24.37965]
[1780388275145,36.74,69856.5,505.6,0.39771,0.00017,24.37965]
[1780388275159,36.74,69856.5,505.6,0.39771,0.00017,24.37965]
[1780388275186,36.74,69856.5,505.6,0.39771,0.00017,24.37965]
[1780388275189,36.72,69849.69,505.6,0.39653,0.00017,24.35771]
[1780388276040,36.72,69849.69,505.6,0.39653,0.00017,24.35771]
[1780388276131,36.72,69846.51,505.6,0.396,0.00017,24.34777]
[1780388277387,36.72,69850.19,505.6,0.39661,0.00017,24.35921]
[1780388278135,36.72,69850.19,505.6,0.39661,0.00017,24.35921]
[1780388280308,36.72,69846.92,505.6,0.39606,0.00017,24.34897]
[1780388280443,36.72,69845.99,505.6,0.3959,0.00017,24.34599]
[1780388280996,36.72,69845.99,505.6,0.3959,0.00017,24.34599]
[1780388281450,36.72,69842.91,505.6,0.39539,0.00017,24.33636]
[1780388281586,36.72,69842.91,505.6,0.39539,0.00017,24.33636]
[1780388284096,36.71,69844.94,505.6,0.39572,0.00017,24.34264]
[1780388284229,36.71,69844.94,505.6,0.39572,0.00017,24.34264]
[1780388284299,36.71,69840.62,505.6,0.395,0.00017,24.32904]
[1780388284534,36.71,69840.62,505.6,0.395,0.00017,24.32904]
[1780388284570,36.71,69840.62,505.6,0.395,0.00017,24.32904]
[1780388284592,36.71,69840.62,505.6,0.395,0.00017,24.32904]
[1780388284680,36.71,69840.62,505.6,0.395,0.00017,24.32904]
[1780388284991,36.71,69832.72,505.6,0.39369,0.00017,24.30409]
[1780388285407,36.71,69832.72,505.6,0.39369,0.00017,24.30409]
[1780388285419,36.71,69832.72,505.6,0.39369,0.00017,24.30409]
[1780388286800,36.71,69830.44,505.6,0.39331,0.00017,24.29682]
[1780388286818,36.71,69830.44,505.6,0.39331,0.00017,24.29682]
[1780388287389,36.71,69833.25,505.6,0.39377,0.00017,24.30573]
[1780388288013,36.71,69839.33,505.6,0.39478,0.00017,24.32492]
[1780388290860,36.71,69843.42,505.6,0.39546,0.00017,24.33768]
[1780388291084,36.71,69843.42,505.6,0.39546,0.00017,24.33768]
[1780388291160,36.71,69843.42,505.6,0.39546,0.00017,24.33768]
[1780388291319,36.71,69843.42,505.6,0.39546,0.00017,24.33768]
[1780388291234,36.71,69853.02,505.6,0.39705,0.00017,24.3675]
[1780388291705,36.71,69853.02,505.6,0.39705,0.00017,24.3675]
[1780388291824,36.71,69853.02,505.6,0.39705,0.00017,24.3675]
[1780388292281,36.71,69865.56,505.6,0.39913,0.00017,24.40594]
[1780388293991,36.71,69869.7,505.6,0.39982,0.00017,24.41848]
[1780388294022,36.71,69869.7,505.6,0.39982,0.00017,24.41848]
[1780388294362,36.71,69872.3,505.6,0.40026,0.00017,24.42631]
[1780388294584,36.71,69872.3,505.6,0.40026,0.00017,24.42631]
[1780388295104,36.71,69872.3,505.6,0.40026,0.00017,24.42631]
[1780388295222,36.71,69872.3,505.6,0.40026,0.00017,24.42631]
[1780388297057,36.71,69882.43,505.6,0.40194,0.00017,24.45654]
[1780388297246,36.71,69882.43,505.6,0.40194,0.00017,24.45654]
[1780388298100,36.71,69897.28,505.6,0.40442,0.00017,24.50011]
[1780388298552,36.71,69897.28,505.6,0.40442,0.00017,24.50011]
[1780388298636,36.71,69897.28,505.6,0.40442,0.00017,24.50011]
[1780388298825,36.71,69897.28,505.6,0.40442,0.00017,24.50011]
[1780388299107,36.71,69901.07,505.6,0.40505,0.00017,24.51107]
[1780388301141,36.71,69904.23,505.6,0.40558,0.00017,24.52018]
[1780388302228,36.71,69903.89,505.6,0.40552,0.00017,24.51927]
[1780388302503,36.71,69903.82,505.6,0.40551,0.00017,24.51907]
[1780388303378,36.71,69905.87,505.6,0.40586,0.00017,24.52497]
[1780388304303,36.71,69905.87,505.6,0.40586,0.00017,24.52497]
[1780388307079,36.71,69913.62,505.6,0.40716,0.00017,24.54723]
[1780388307087,36.71,69913.62,505.6,0.40716,0.00017,24.54723]
[1780388307128,36.71,69913.62,505.6,0.40716,0.00017,24.54723]
[1780388307332,36.71,69913.62,505.6,0.40716,0.00017,24.54723]
[1780388307454,36.71,69913.89,505.6,0.40721,0.00017,24.54802]
[1780388308175,36.71,69921.38,505.6,0.40846,0.00017,24.5691]
[1780388308674,36.71,69921.38,505.6,0.40846,0.00017,24.5691]
[1780388308879,36.71,69921.38,505.6,0.40846,0.00017,24.5691]
[1780388308925,36.71,69921.38,505.6,0.40846,0.00017,24.5691]
[1780388309131,36.71,69921.38,505.6,0.40846,0.00017,24.5691]
[1780388309613,36.71,69925.34,505.6,0.40912,0.00017,24.58014]
[1780388309973,36.71,69925.34,505.6,0.40912,0.00017,24.58014]
[1780388314226,36.71,69930.17,505.6,0.40991,0.00017,24.59041]
[1780388315353,36.71,69930.21,505.6,0.40992,0.00017,24.59049]
[1780388315225,36.71,69939.58,505.6,0.41148,0.00017,24.61617]
[1780388315421,36.71,69939.58,505.6,0.41148,0.00017,24.61617]
[1780388315425,36.71,69939.58,505.6,0.41148,0.00017,24.61617]
[1780388316148,36.71,69939.58,505.6,0.41148,0.00017,24.61617]
[1780388316232,36.71,69947.59,505.6,0.41282,0.00017,24.63781]
[1780388316540,36.71,69947.59,505.6,0.41282,0.00017,24.63781]
[1780388317144,36.71,69947.59,505.6,0.41282,0.00017,24.63781]
[1780388317513,36.7,69952.35,505.6,0.4136,0.00017,24.65031]
[1780388321240,36.69,69950.86,505.6,0.41332,0.00017,24.6459]
[1780388323518,36.67,69946.79,505.6,0.4126,0.00017,24.63437]
[1780388324071,36.67,69946.79,505.6,0.4126,0.00017,24.63437]
[1780388324288,36.67,69935.27,505.6,0.41065,0.00017,24.60276]
[1780388324901,36.67,69935.27,505.6,0.41065,0.00017,24.60276]
[1780388325006,36.67,69935.27,505.6,0.41065,0.00017,24.60276]
[1780388330365,36.65,69927.17,505.6,0.40925,0.00017,24.57981]
[1780388330791,36.65,69927.17,505.6,0.40925,0.00017,24.57981]
[1780388331189,36.65,69927.17,505.6,0.40925,0.00017,24.57981]
[1780388332074,36.64,69925.77,505.6,0.40898,0.00017,24.57532]
[1780388332654,36.64,69925.28,505.6,0.40888,0.00017,24.57379]
[1780388333351,36.63,69932.58,505.6,0.4101,0.00017,24.59392]
[1780388333690,36.63,69932.58,505.6,0.4101,0.00017,24.59392]
[1780388333830,36.63,69932.58,505.6,0.4101,0.00017,24.59392]
[1780388335613,36.62,69932.19,505.6,0.40999,0.00017,24.59231]
[1780388335695,36.62,69932.19,505.6,0.40999,0.00017,24.59231]
[1780388337502,36.62,69933.01,505.6,0.41013,0.00017,24.59453]
[1780388337700,36.62,69933.01,505.6,0.41013,0.00017,24.59453]
[1780388339943,36.62,69935.42,505.6,0.41053,0.00017,24.60116]
[1780388343439,36.61,69931.34,505.6,0.40984,0.00017,24.58978]
[1780388343731,36.61,69931.34,505.6,0.40984,0.00017,24.58978]
[1780388343773,36.61,69931.34,505.6,0.40984,0.00017,24.58978]
[1780388343894,36.61,69931.34,505.6,0.40984,0.00017,24.58978]
[1780388343926,36.61,69931.34,505.6,0.40984,0.00017,24.58978]
[1780388344057,36.61,69931.34,505.6,0.40984,0.00017,24.58978]
[1780388344235,36.61,69931.34,505.6,0.40984,0.00017,24.58978]
[1780388344265,36.61,69931.34,505.6,0.40984,0.00017,24.58978]
[1780388344374,36.61,69924.95,505.6,0.40874,0.00017,24.57165]
[1780388344562,36.61,69924.95,505.6,0.40874,0.00017,24.57165]
[1780388345081,36.61,69913.16,505.6,0.40677,0.00017,24.53833]
[1780388345513,36.61,69913.16,505.6,0.40677,0.00017,24.53833]
[1780388345561,36.59,69901.07,505.6,0.40469,0.00017,24.50277]
[1780388346936,36.59,69901.07,505.6,0.40469,0.00017,24.50277]
[1780388347019,36.59,69901.07,505.6,0.40469,0.00017,24.50277]
[1780388347034,36.59,69901.07,505.6,0.40469,0.00017,24.50277]
[1780388347189,36.59,69901.07,505.6,0.40469,0.00017,24.50277]
[1780388347290,36.57,69897.62,505.6,0.40405,0.00017,24.49173]
[1780388347552,36.57,69897.62,505.6,0.40405,0.00017,24.49173]
[1780388347974,36.57,69897.62,505.6,0.40405,0.00017,24.49173]
[1780388348859,36.57,69894.24,505.6,0.40348,0.00017,24.48183]
[1780388349519,36.56,69889.08,505.6,0.40259,0.00017,24.46625]
[1780388349527,36.56,69889.08,505.6,0.40259,0.00017,24.46625]
[1780388349556,36.56,69889.08,505.6,0.40259,0.00017,24.46625]
[1780388350769,36.56,69887.57,505.6,0.40234,0.00017,24.46174]
[1780388352367,36.56,69883.13,505.6,0.40159,0.00017,24.4485]
[1780388351479,36.56,69876.88,505.6,0.40054,0.00017,24.42967]
[1780388352806,36.56,69876.88,505.6,0.40054,0.00017,24.42967]
[1780388353425,36.55,69874.31,505.6,0.40011,0.00017,24.42184]
[1780388353493,36.55,69882.01,505.6,0.40139,0.00017,24.44493]
[1780388357474,36.55,69886.27,505.6,0.4021,0.00017,24.45761]
[1780388364008,36.55,69891.68,505.6,0.403,0.00017,24.47353]
[1780388364036,36.55,69891.68,505.6,0.403,0.00017,24.47353]
[1780388364759,36.55,69889.5,505.6,0.40264,0.00017,24.46703]
[1780388366449,36.55,69885.02,505.6,0.40188,0.00017,24.45367]
[1780388367424,36.55,69885.83,505.6,0.40202,0.00017,24.45607]
[1780388369606,36.54,69885.56,505.6,0.40197,0.00017,24.45517]
[1780388369962,36.54,69885.56,505.6,0.40197,0.00017,24.45517]
[1780388371639,36.54,69878.47,505.6,0.40075,0.00017,24.43073]
[1780388372138,36.54,69878.47,505.6,0.40075,0.00017,24.43073]
[1780388372226,36.54,69878.47,505.6,0.40075,0.00017,24.43073]
[1780388372239,36.54,69871.32,505.6,0.39955,0.00017,24.40904]
[1780388374640,36.54,69864.7,505.6,0.39844,0.00017,24.38872]
[1780388379675,36.53,69861.82,505.6,0.39794,0.00017,24.37963]
[1780388381090,36.53,69861.82,505.6,0.39794,0.00017,24.37963]
[1780388381682,36.53,69862.98,505.6,0.39814,0.00017,24.38316]
[1780388382770,36.53,69866.43,505.6,0.39871,0.00017,24.3937]
[1780388387623,36.53,69859.8,505.6,0.39759,0.00017,24.37305]
[1780388392766,36.52,69854.99,505.6,0.39677,0.00017,24.3579]
[1780388394505,36.52,69855.1,505.6,0.39678,0.00017,24.35821]
[1780388398449,36.52,69865.31,505.6,0.39848,0.00017,24.3896]
[1780388400170,36.52,69865.51,505.6,0.39851,0.00017,24.39021]
[1780388400289,36.52,69865.51,505.6,0.39851,0.00017,24.39021]
[1780388400330,36.52,69865.51,505.6,0.39851,0.00017,24.39021]
[1780388400350,36.52,69865.51,505.6,0.39851,0.00017,24.39021]
[1780388400417,36.52,69871.88,505.6,0.39958,0.00017,24.40962]
[1780388401228,36.52,69871.88,505.6,0.39958,0.00017,24.40962]
[1780388401259,36.51,69883.78,505.6,0.40156,0.00017,24.4454]
[1780388401819,36.51,69883.78,505.6,0.40156,0.00017,24.4454]
[1780388401827,36.51,69883.78,505.6,0.40156,0.00017,24.4454]
[1780388401829,36.51,69890.46,505.6,0.40268,0.00017,24.46528]
[1780388403259,36.51,69890.46,505.6,0.40268,0.00017,24.46528]
[1780388403260,36.51,69890.46,505.6,0.40268,0.00017,24.46528]
[1780388403390,36.51,69896.28,505.6,0.40366,0.00017,24.48241]
[1780388403550,36.51,69896.28,505.6,0.40366,0.00017,24.48241]
[1780388403560,36.51,69896.28,505.6,0.40366,0.00017,24.48241]
[1780388404268,36.51,69896.28,505.6,0.40366,0.00017,24.48241]
[1780388404366,36.51,69901.76,505.6,0.40458,0.00017,24.49848]
[1780388404627,36.51,69901.76,505.6,0.40458,0.00017,24.49848]
[1780388404911,36.51,69901.76,505.6,0.40458,0.00017,24.49848]
[1780388405314,36.51,69901.76,505.6,0.40458,0.00017,24.49848]
[1780388405426,36.51,69901.76,505.6,0.40458,0.00017,24.49848]
[1780388405431,36.51,69902.86,505.6,0.40476,0.00017,24.50165]
[1780388406106,36.51,69902.86,505.6,0.40476,0.00017,24.50165]
[1780388406729,36.51,69896.77,505.6,0.40374,0.00017,24.48385]
[1780388406809,36.51,69896.77,505.6,0.40374,0.00017,24.48385]
[1780388406979,36.51,69896.77,505.6,0.40374,0.00017,24.48385]
[1780388407280,36.51,69896.77,505.6,0.40374,0.00017,24.48385]
[1780388408911,36.51,69904.0,505.6,0.40495,0.00017,24.50493]
[1780388408917,36.51,69904.0,505.6,0.40495,0.00017,24.50493]
[1780388409988,36.51,69904.55,505.6,0.40504,0.00017,24.50653]
[1780388415927,36.51,69898.91,505.6,0.40408,0.00017,24.48986]
[1780388420962,36.5,69898.24,505.6,0.40396,0.00017,24.48775]
[1780388425996,36.5,69897.23,505.6,0.40378,0.00017,24.48463]
[1780388431033,36.5,69897.46,505.6,0.4038,0.00017,24.48213]
[1780388433895,36.5,69897.09,505.6,0.40373,0.00017,24.48099]
[1780388433994,36.5,69897.09,505.6,0.40373,0.00017,24.48099]
[1780388436082,36.5,69890.79,505.6,0.40267,0.00017,24.46235]
[1780388436616,36.5,69890.18,505.6,0.40257,0.00017,24.46052]
[1780388437353,36.5,69890.18,505.6,0.40257,0.00017,24.46052]
[1780388443119,36.49,69889.28,505.6,0.40241,0.00017,24.45772]
[1780388448155,36.49,69890.69,505.6,0.40264,0.00017,24.46183]
[1780388453191,36.49,69890.79,505.6,0.40265,0.00017,24.46203]
[1780388456508,36.49,69890.67,505.6,0.40263,0.00017,24.46164]
[1780388456510,36.49,69890.67,505.6,0.40263,0.00017,24.46164]
[1780388456723,36.49,69890.02,505.6,0.40252,0.00017,24.45969]
[1780388456774,36.49,69890.02,505.6,0.40252,0.00017,24.45969]
[1780388456866,36.49,69890.02,505.6,0.40252,0.00017,24.45969]
[1780388457108,36.49,69890.02,505.6,0.40252,0.00017,24.45969]
[1780388457402,36.49,69880.88,505.6,0.40098,0.00017,24.43229]
[1780388458318,36.49,69880.88,505.6,0.40098,0.00017,24.43229]
[1780388458386,36.48,69871.24,505.6,0.39936,0.00017,24.40304]
[1780388463318,36.48,69870.81,505.6,0.39928,0.00017,24.40157]
[1780388463416,36.47,69863.59,505.6,0.39803,0.00017,24.37888]
[1780388463894,36.47,69863.59,505.6,0.39803,0.00017,24.37888]
[1780388464268,36.47,69850.3,505.6,0.39581,0.00017,24.33753]
[1780388465435,36.47,69850.3,505.6,0.39581,0.00017,24.33753]
[1780388465809,36.46,69851.01,505.6,0.39591,0.00017,24.33935]
[1780388466474,36.46,69851.01,505.6,0.39591,0.00017,24.33935]
[1780388474967,36.44,69847.22,505.6,0.3952,0.00017,24.32629]
[1780388475002,36.44,69847.22,505.6,0.3952,0.00017,24.32629]
[1780388475053,36.44,69847.22,505.6,0.3952,0.00017,24.32629]
[1780388475345,36.44,69840.58,505.6,0.39409,0.00017,24.30522]
[1780388477359,36.44,69833.38,505.6,0.39289,0.00017,24.28217]
[1780388477949,36.44,69833.38,505.6,0.39289,0.00017,24.28217]
[1780388480227,36.44,69831.08,505.6,0.39251,0.00017,24.2748]
[1780388481260,36.44,69829.49,505.6,0.39224,0.00017,24.26969]
[1780388484788,36.44,69836.28,505.6,0.39338,0.00017,24.29159]
[1780388486422,36.44,69822.34,505.6,0.39105,0.00017,24.24657]
[1780388491457,36.45,69827.23,505.6,0.39187,0.00017,24.25956]
[1780388491586,36.45,69827.23,505.6,0.39187,0.00017,24.25956]
[1780388496492,36.45,69839.17,505.6,0.39386,0.00017,24.29801]
[1780388496851,36.45,69839.17,505.6,0.39386,0.00017,24.29801]
[1780388498636,36.45,69842.94,505.6,0.39449,0.00017,24.31001]
[1780388499930,36.45,69838.12,505.6,0.39369,0.00017,24.29466]
[1780388500228,36.45,69838.12,505.6,0.39369,0.00017,24.29466]
[1780388500521,36.45,69828.27,505.6,0.39204,0.00017,24.26299]
[1780388503542,36.45,69821.8,505.6,0.39097,0.00017,24.24205]
[1780388508577,36.45,69822.24,505.6,0.39105,0.00017,24.24365]
[1780388511433,36.45,69828.76,505.6,0.39214,0.00017,24.26492]
[1780388516633,36.45,69829.26,505.6,0.39223,0.00017,24.26663]
[1780388520905,36.46,69831.91,505.6,0.39268,0.00017,24.27523]
[1780388523855,36.46,69828.78,505.6,0.39216,0.00017,24.26518]
[1780388524599,36.46,69828.89,505.6,0.39218,0.00017,24.26556]
[1780388525044,36.46,69828.89,505.6,0.39218,0.00017,24.26556]
[1780388525165,36.46,69828.89,505.6,0.39218,0.00017,24.26556]
[1780388525449,36.46,69828.89,505.6,0.39218,0.00017,24.26556]
[1780388525516,36.46,69828.89,505.6,0.39218,0.00017,24.26556]
[1780388525576,36.46,69828.89,505.6,0.39218,0.00017,24.26556]
[1780388525568,36.46,69836.64,505.6,0.39347,0.00017,24.29051]
[1780388525675,36.46,69836.64,505.6,0.39347,0.00017,24.29051]
[1780388525696,36.46,69843.89,505.6,0.39469,0.00017,24.3136]
[1780388526703,36.46,69853.21,505.6,0.39624,0.00017,24.34294]
[1780388528227,36.46,69853.21,505.6,0.39624,0.00017,24.34294]
[1780388528406,36.46,69853.21,505.6,0.39624,0.00017,24.34294]
[1780388528415,36.46,69853.25,505.6,0.39625,0.00017,24.34303]
[1780388531274,36.46,69854.41,505.6,0.39644,0.00017,24.34663]
[1780388532129,36.46,69860.23,505.6,0.39741,0.00017,24.3647]
[1780388533790,36.45,69855.94,505.6,0.39669,0.00017,24.35133]
[1780388535074,36.45,69855.61,505.6,0.39664,0.00017,24.35027]
[1780388540643,36.45,69854.75,505.6,0.39648,0.00017,24.34745]
[1780388544383,36.45,69863.18,505.6,0.39789,0.00017,24.37356]
[1780388548878,36.45,69867.46,505.6,0.3986,0.00017,24.38655]
[1780388553358,36.44,69866.26,505.6,0.39837,0.00017,24.37965]
[1780388554265,36.44,69862.13,505.6,0.39768,0.00017,24.36687]
[1780388555577,36.44,69856.42,505.6,0.39672,0.00017,24.34909]
[1780388554905,36.44,69843.84,505.6,0.39461,0.00017,24.30949]
[1780388556919,36.44,69841.92,505.6,0.39429,0.00017,24.30336]
[1780388561954,36.44,69840.3,505.6,0.39402,0.00017,24.2982]
[1780388564369,36.44,69838.19,505.6,0.39366,0.00017,24.29147]
[1780388564445,36.44,69837.39,505.6,0.39353,0.00017,24.28891]
[1780388564774,36.44,69837.39,505.6,0.39353,0.00017,24.28891]
[1780388565121,36.44,69837.39,505.6,0.39353,0.00017,24.28891]
[1780388566462,36.44,69833.58,505.6,0.39289,0.00017,24.2767]
[1780388566887,36.44,69830.79,505.6,0.39243,0.00017,24.26772]
[1780388569196,36.44,69829.0,505.6,0.39213,0.00017,24.26195]
[1780388569208,36.44,69829.0,505.6,0.39213,0.00017,24.26195]
[1780388569229,36.44,69829.0,505.6,0.39213,0.00017,24.26195]
[1780388569946,36.44,69826.6,505.6,0.39173,0.00017,24.2542]
[1780388571083,36.44,69822.96,505.6,0.39112,0.00017,24.24236]
[1780388571173,36.44,69822.96,505.6,0.39112,0.00017,24.24236]
[1780388572355,36.44,69819.93,505.6,0.39062,0.00017,24.23251]
[1780388572468,36.44,69819.93,505.6,0.39062,0.00017,24.23251]
[1780388572596,36.44,69819.93,505.6,0.39062,0.00017,24.23251]
[1780388572621,36.44,69816.53,505.6,0.39006,0.00017,24.22139]
[1780388573435,36.44,69816.53,505.6,0.39006,0.00017,24.22139]
[1780388574137,36.44,69811.65,505.6,0.38924,0.00017,24.20526]
[1780388574373,36.44,69811.65,505.6,0.38924,0.00017,24.20526]
[1780388574434,36.44,69811.65,505.6,0.38924,0.00017,24.20526]
[1780388574629,36.44,69811.65,505.6,0.38924,0.00017,24.20526]
[1780388574706,36.44,69807.49,505.6,0.38854,0.00017,24.19143]
[1780388576141,36.44,69802.21,505.6,0.38766,0.00017,24.17382]
[1780388576175,36.44,69802.21,505.6,0.38766,0.00017,24.17382]
[1780388576216,36.44,69802.21,505.6,0.38766,0.00017,24.17382]
[1780388576220,36.44,69802.21,505.6,0.38766,0.00017,24.17382]
[1780388576243,36.44,69802.21,505.6,0.38766,0.00017,24.17382]
[1780388576268,36.44,69802.21,505.6,0.38766,0.00017,24.17382]
[1780388576353,36.44,69802.21,505.6,0.38766,0.00017,24.17382]
[1780388576658,36.44,69800.18,505.6,0.38732,0.00017,24.16699]
[1780388577440,36.44,69800.18,505.6,0.38732,0.00017,24.16699]
[1780388577538,36.44,69800.18,505.6,0.38732,0.00017,24.16699]
[1780388577639,36.44,69793.61,505.6,0.38622,0.00017,24.14474]
[1780388578503,36.44,69793.61,505.6,0.38622,0.00017,24.14474]
[1780388578803,36.44,69790.17,505.6,0.38565,0.00017,24.13308]
[1780388579347,36.44,69790.17,505.6,0.38565,0.00017,24.13308]
[1780388579494,36.44,69790.17,505.6,0.38565,0.00017,24.13308]
[1780388580318,36.44,69787.75,505.6,0.38525,0.00017,24.12485]
[1780388581258,36.44,69786.74,505.6,0.38508,0.00017,24.12141]
[1780388581426,36.44,69786.74,505.6,0.38508,0.00017,24.12141]
[1780388582488,36.44,69787.51,505.6,0.38521,0.00017,24.12397]
[1780388583028,36.44,69790.89,505.6,0.38577,0.00017,24.13547]
[1780388583121,36.44,69790.89,505.6,0.38577,0.00017,24.13547]
[1780388583198,36.44,69790.89,505.6,0.38577,0.00017,24.13547]
[1780388583798,36.44,69792.33,505.6,0.38601,0.00017,24.14036]
[1780388584228,36.44,69792.33,505.6,0.38601,0.00017,24.14036]
[1780388584524,36.44,69792.33,505.6,0.38601,0.00017,24.14036]
[1780388584536,36.44,69792.33,505.6,0.38601,0.00017,24.14036]
[1780388584629,36.44,69792.33,505.6,0.38601,0.00017,24.14036]
[1780388584558,36.44,69802.62,505.6,0.38772,0.00017,24.17503]
[1780388584660,36.44,69802.62,505.6,0.38772,0.00017,24.17503]
[1780388584747,36.44,69802.62,505.6,0.38772,0.00017,24.17503]
[1780388585442,36.44,69802.62,505.6,0.38772,0.00017,24.17503]
[1780388585648,36.44,69802.62,505.6,0.38772,0.00017,24.17503]
[1780388585525,36.44,69820.25,505.6,0.39067,0.00017,24.23342]
[1780388586600,36.44,69820.25,505.6,0.39067,0.00017,24.23342]
[1780388586612,36.44,69820.25,505.6,0.39067,0.00017,24.23342]
[1780388586128,36.44,69830.0,505.6,0.39229,0.00017,24.26511]
[1780388586683,36.44,69830.0,505.6,0.39229,0.00017,24.26511]
[1780388590754,36.44,69835.32,505.6,0.39319,0.00017,24.28229]
[1780388592504,36.44,69835.81,505.6,0.39327,0.00017,24.28386]
[1780388592508,36.44,69835.81,505.6,0.39327,0.00017,24.28386]
[1780388592557,36.44,69835.81,505.6,0.39327,0.00017,24.28386]
[1780388592636,36.44,69835.81,505.6,0.39327,0.00017,24.28386]
[1780388592654,36.44,69835.81,505.6,0.39327,0.00017,24.28386]
[1780388593023,36.44,69835.8,505.6,0.39327,0.00017,24.28384]
[1780388593235,36.44,69835.8,505.6,0.39327,0.00017,24.28384]
[1780388593307,36.44,69835.8,505.6,0.39327,0.00017,24.28384]
[1780388593421,36.44,69835.8,505.6,0.39327,0.00017,24.28384]
[1780388593447,36.44,69835.8,505.6,0.39327,0.00017,24.28384]
[1780388593459,36.44,69835.8,505.6,0.39327,0.00017,24.28384]
[1780388593522,36.44,69835.8,505.6,0.39327,0.00017,24.28384]
[1780388593560,36.44,69835.8,505.6,0.39327,0.00017,24.28384]
[1780388593622,36.44,69835.8,505.6,0.39327,0.00017,24.28384]
[1780388593670,36.44,69835.8,505.6,0.39327,0.00017,24.28384]
[1780388593671,36.44,69835.8,505.6,0.39327,0.00017,24.28384]
[1780388593680,36.44,69805.87,505.6,0.38827,0.00017,24.18593]
[1780388593791,36.44,69805.87,505.6,0.38827,0.00017,24.18593]
[1780388593841,36.44,69805.87,505.6,0.38827,0.00017,24.18593]
[1780388593889,36.44,69805.87,505.6,0.38827,0.00017,24.18593]
[1780388594104,36.44,69805.87,505.6,0.38827,0.00017,24.18593]
[1780388594251,36.44,69805.87,505.6,0.38827,0.00017,24.18593]
[1780388594405,36.44,69805.87,505.6,0.38827,0.00017,24.18593]
[1780388594559,36.44,69805.87,505.6,0.38827,0.00017,24.18593]
[1780388594656,36.44,69800.55,505.6,0.38738,0.00017,24.16812]
[1780388594777,36.44,69800.55,505.6,0.38738,0.00017,24.16812]
[1780388594944,36.44,69800.55,505.6,0.38738,0.00017,24.16812]
[1780388595062,36.44,69800.55,505.6,0.38738,0.00017,24.16812]
[1780388595163,36.44,69800.55,505.6,0.38738,0.00017,24.16812]
[1780388595499,36.44,69800.55,505.6,0.38738,0.00017,24.16812]
[1780388595608,36.44,69800.55,505.6,0.38738,0.00017,24.16812]
[1780388595658,36.44,69808.7,505.6,0.38874,0.00017,24.19531]
[1780388596263,36.44,69808.7,505.6,0.38874,0.00017,24.19531]
[1780388596457,36.44,69808.7,505.6,0.38874,0.00017,24.19531]
[1780388596542,36.44,69808.7,505.6,0.38874,0.00017,24.19531]
[1780388596643,36.44,69819.3,505.6,0.39051,0.00017,24.23038]
[1780388597054,36.44,69819.3,505.6,0.39051,0.00017,24.23038]
[1780388597074,36.44,69819.3,505.6,0.39051,0.00017,24.23038]
[1780388597119,36.44,69819.3,505.6,0.39051,0.00017,24.23038]
[1780388597559,36.44,69819.3,505.6,0.39051,0.00017,24.23038]
[1780388597656,36.44,69819.3,505.6,0.39051,0.00017,24.23038]
[1780388597969,36.44,69820.82,505.6,0.39077,0.00017,24.23539]
[1780388597996,36.44,69820.82,505.6,0.39077,0.00017,24.23539]
[1780388598031,36.44,69820.82,505.6,0.39077,0.00017,24.23539]
[1780388598102,36.44,69820.82,505.6,0.39077,0.00017,24.23539]
[1780388598137,36.44,69820.82,505.6,0.39077,0.00017,24.23539]
[1780388598195,36.44,69820.82,505.6,0.39077,0.00017,24.23539]
[1780388598318,36.44,69820.82,505.6,0.39077,0.00017,24.23539]
[1780388598384,36.44,69820.82,505.6,0.39077,0.00017,24.23539]
[1780388598423,36.44,69820.82,505.6,0.39077,0.00017,24.23539]
[1780388598455,36.44,69811.37,505.6,0.38919,0.00017,24.20431]
[1780388599246,36.44,69811.37,505.6,0.38919,0.00017,24.20431]
[1780388599648,36.44,69811.37,505.6,0.38919,0.00017,24.20431]
[1780388602254,36.44,69809.1,505.6,0.38882,0.00017,24.19684]
[1780388602259,36.44,69809.1,505.6,0.38882,0.00017,24.19684]
[1780388602521,36.44,69809.1,505.6,0.38882,0.00017,24.19684]
[1780388602726,36.44,69811.44,505.6,0.38921,0.00017,24.20464]
[1780388602899,36.44,69811.44,505.6,0.38921,0.00017,24.20464]
[1780388603111,36.44,69811.44,505.6,0.38921,0.00017,24.20464]
[1780388603975,36.44,69815.96,505.6,0.38996,0.00017,24.2196]
[1780388603978,36.44,69815.96,505.6,0.38996,0.00017,24.2196]
[1780388604710,36.44,69815.3,505.6,0.38986,0.00017,24.21747]
[1780388606226,36.45,69818.46,505.6,0.39039,0.00017,24.22789]
[1780388606337,36.45,69818.46,505.6,0.39039,0.00017,24.22789]
[1780388606494,36.45,69818.46,505.6,0.39039,0.00017,24.22789]
[1780388606549,36.45,69817.58,505.6,0.39024,0.00017,24.22507]
[1780388607287,36.45,69811.11,505.6,0.38916,0.00017,24.20376]
[1780388607941,36.45,69811.11,505.6,0.38916,0.00017,24.20376]
[1780388607948,36.45,69811.11,505.6,0.38916,0.00017,24.20376]
[1780388608063,36.45,69811.11,505.6,0.38916,0.00017,24.20376]
[1780388608187,36.45,69811.11,505.6,0.38916,0.00017,24.20376]
[1780388608398,36.45,69811.11,505.6,0.38916,0.00017,24.20376]
[1780388608499,36.45,69813.15,505.6,0.3895,0.00017,24.21049]
[1780388610588,36.45,69816.4,505.6,0.39005,0.00017,24.2212]
[1780388610866,36.45,69818.16,505.6,0.39034,0.00017,24.22705]
[1780388613231,36.45,69819.31,505.6,0.39052,0.00017,24.22779]
[1780388613566,36.45,69819.31,505.6,0.39052,0.00017,24.22779]
[1780388613624,36.45,69819.31,505.6,0.39052,0.00017,24.22779]
[1780388615343,36.45,69827.7,505.6,0.39193,0.00017,24.2552]
[1780388618406,36.45,69827.48,505.6,0.3919,0.00017,24.25453]
[1780388619632,36.45,69827.29,505.6,0.39186,0.00017,24.25393]
[1780388619997,36.45,69827.14,505.6,0.39184,0.00017,24.25348]
[1780388621957,36.45,69827.14,505.6,0.39184,0.00017,24.25348]
[1780388622015,36.45,69827.14,505.6,0.39184,0.00017,24.25348]
[1780388622496,36.45,69827.14,505.6,0.39184,0.00017,24.25348]
[1780388622713,36.45,69831.11,505.6,0.39251,0.00017,24.26634]
[1780388622943,36.45,69831.11,505.6,0.39251,0.00017,24.26634]
[1780388623166,36.45,69831.11,505.6,0.39251,0.00017,24.26634]
[1780388623540,36.45,69831.11,505.6,0.39251,0.00017,24.26634]
[1780388623575,36.45,69842.98,505.6,0.39449,0.00017,24.30433]
[1780388624430,36.45,69842.98,505.6,0.39449,0.00017,24.30433]
[1780388625005,36.45,69844.15,505.6,0.39469,0.00017,24.30805]
[1780388625278,36.45,69844.15,505.6,0.39469,0.00017,24.30805]
[1780388625825,36.45,69849.38,505.6,0.39556,0.00017,24.32458]
[1780388626027,36.45,69849.38,505.6,0.39556,0.00017,24.32458]
[1780388626184,36.45,69849.38,505.6,0.39556,0.00017,24.32458]
[1780388626375,36.45,69849.38,505.6,0.39556,0.00017,24.32458]
[1780388626421,36.45,69859.7,505.6,0.39729,0.00017,24.35682]
[1780388626770,36.45,69859.7,505.6,0.39729,0.00017,24.35682]
[1780388627065,36.45,69859.7,505.6,0.39729,0.00017,24.35682]
[1780388627302,36.45,69859.7,505.6,0.39729,0.00017,24.35682]
[1780388627338,36.45,69859.7,505.6,0.39729,0.00017,24.35682]
[1780388627595,36.45,69859.7,505.6,0.39729,0.00017,24.35682]
[1780388627601,36.45,69859.7,505.6,0.39729,0.00017,24.35682]
[1780388628927,36.45,69857.27,505.6,0.39688,0.00017,24.34921]
[1780388629483,36.45,69857.27,505.6,0.39688,0.00017,24.34921]
[1780388629586,36.45,69857.27,505.6,0.39688,0.00017,24.34921]
[1780388629796,36.45,69853.82,505.6,0.3963,0.00017,24.33837]
[1780388630049,36.45,69853.82,505.6,0.3963,0.00017,24.33837]
[1780388630111,36.45,69853.82,505.6,0.3963,0.00017,24.33837]
[1780388630453,36.45,69853.82,505.6,0.3963,0.00017,24.33837]
[1780388630547,36.45,69847.4,505.6,0.39522,0.00017,24.31817]
[1780388631261,36.45,69847.4,505.6,0.39522,0.00017,24.31817]
[1780388632308,36.45,69846.98,505.6,0.39515,0.00017,24.31684]
[1780388633514,36.45,69847.95,505.6,0.39531,0.00017,24.31988]
[1780388633962,36.45,69849.96,505.6,0.39565,0.00017,24.32618]
[1780388635337,36.45,69853.97,505.6,0.39632,0.00017,24.33876]
[1780388635534,36.45,69853.97,505.6,0.39632,0.00017,24.33876]
[1780388636270,36.45,69858.72,505.6,0.39711,0.00017,24.35352]
[1780388636860,36.45,69863.08,505.6,0.39784,0.00017,24.36699]
[1780388637446,36.45,69863.08,505.6,0.39784,0.00017,24.36699]
[1780388637528,36.45,69863.08,505.6,0.39784,0.00017,24.36699]
[1780388638324,36.45,69866.17,505.6,0.39835,0.00017,24.37648]
[1780388638505,36.45,69868.33,505.6,0.39871,0.00017,24.38308]
[1780388638777,36.45,69868.33,505.6,0.39871,0.00017,24.38308]
[1780388638804,36.45,69868.33,505.6,0.39871,0.00017,24.38308]
[1780388639133,36.45,69868.33,505.6,0.39871,0.00017,24.38308]
[1780388639267,36.45,69868.33,505.6,0.39871,0.00017,24.38308]
[1780388639301,36.45,69868.33,505.6,0.39871,0.00017,24.38308]
[1780388639512,36.45,69866.54,505.6,0.39841,0.00017,24.37758]
[1780388641174,36.44,69861.19,505.6,0.39751,0.00017,24.36102]
[1780388642782,36.44,69859.19,505.6,0.39717,0.00017,24.35469]
[1780388642796,36.44,69859.19,505.6,0.39717,0.00017,24.35469]
[1780388642858,36.44,69859.19,505.6,0.39717,0.00017,24.35469]
[1780388643319,36.44,69859.19,505.6,0.39717,0.00017,24.35469]
[1780388643540,36.44,69849.43,505.6,0.39554,0.00017,24.32416]
[1780388643883,36.44,69849.43,505.6,0.39554,0.00017,24.32416]
[1780388643981,36.44,69849.43,505.6,0.39554,0.00017,24.32416]
[1780388644076,36.44,69849.43,505.6,0.39554,0.00017,24.32416]
[1780388644838,36.43,69844.86,505.6,0.39474,0.00017,24.30916]
[1780388646735,36.43,69847.44,505.6,0.39517,0.00017,24.31731]
[1780388647817,36.43,69848.1,505.6,0.39528,0.00017,24.31937]
[1780388648444,36.43,69848.1,505.6,0.39528,0.00017,24.31937]
[1780388648685,36.43,69848.1,505.6,0.39528,0.00017,24.31937]
[1780388648575,36.43,69838.31,505.6,0.39364,0.00017,24.28828]
[1780388648773,36.43,69838.31,505.6,0.39364,0.00017,24.28828]
[1780388649230,36.43,69838.31,505.6,0.39364,0.00017,24.28828]
[1780388649582,36.43,69830.31,505.6,0.3923,0.00017,24.26255]
[1780388650782,36.43,69827.76,505.6,0.39188,0.00017,24.25432]
[1780388651257,36.43,69827.76,505.6,0.39188,0.00017,24.25432]
[1780388654104,36.43,69827.9,505.6,0.3919,0.00017,24.25479]
[1780388654617,36.43,69825.93,505.6,0.39157,0.00017,24.24837]
[1780388657606,36.43,69825.85,505.6,0.39155,0.00017,24.24799]
[1780388662673,36.42,69818.07,505.6,0.39023,0.00017,24.22223]
[1780388662980,36.42,69818.07,505.6,0.39023,0.00017,24.22223]
[1780388663681,36.42,69822.46,505.6,0.39097,0.00017,24.23664]
[1780388667946,36.43,69825.76,505.6,0.39152,0.00017,24.24749]
[1780388671732,36.43,69825.93,505.6,0.39156,0.00017,24.24811]
[1780388673009,36.43,69824.74,505.6,0.39135,0.00017,24.24123]
[1780388673060,36.43,69824.74,505.6,0.39135,0.00017,24.24123]
[1780388674321,36.43,69824.74,505.6,0.39135,0.00017,24.24123]
[1780388674354,36.43,69817.29,505.6,0.3901,0.00017,24.2168]
[1780388674876,36.43,69817.29,505.6,0.3901,0.00017,24.2168]
[1780388674884,36.43,69817.29,505.6,0.3901,0.00017,24.2168]
[1780388674886,36.43,69817.29,505.6,0.3901,0.00017,24.2168]
[1780388674908,36.43,69817.29,505.6,0.3901,0.00017,24.2168]
[1780388676932,36.42,69814.54,505.6,0.38963,0.00017,24.20765]
[1780388677137,36.42,69814.54,505.6,0.38963,0.00017,24.20765]
[1780388677297,36.42,69814.54,505.6,0.38963,0.00017,24.20765]
[1780388677969,36.42,69812.25,505.6,0.38925,0.00017,24.20004]
[1780388678068,36.42,69812.25,505.6,0.38925,0.00017,24.20004]
[1780388678972,36.42,69811.38,505.6,0.3891,0.00017,24.19712]
[1780388678986,36.42,69800.77,505.6,0.38733,0.00017,24.16171]
[1780388679884,36.42,69800.77,505.6,0.38733,0.00017,24.16171]
[1780388682725,36.42,69797.97,505.6,0.38686,0.00017,24.15225]
[1780388683126,36.42,69798.29,505.6,0.38692,0.00017,24.15332]
[1780388683476,36.42,69798.29,505.6,0.38692,0.00017,24.15332]
[1780388683821,36.42,69807.06,505.6,0.38838,0.00017,24.18266]
[1780388686084,36.42,69810.75,505.6,0.38899,0.00017,24.19491]
[1780388686842,36.42,69801.78,505.6,0.38749,0.00017,24.16495]
[1780388687893,36.42,69801.78,505.6,0.38749,0.00017,24.16495]
[1780388692835,36.42,69807.49,505.6,0.38844,0.00017,24.18391]
[1780388693042,36.42,69807.49,505.6,0.38844,0.00017,24.18391]
[1780388699747,36.42,69803.39,505.6,0.38775,0.00017,24.17009]
[1780388701928,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388701962,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388702121,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388702132,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388702324,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388702330,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388702338,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388702426,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388702447,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388702494,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388702630,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388702651,36.41,69804.6,505.6,0.38794,0.00017,24.17408]
[1780388702708,36.41,69803.08,505.6,0.38768,0.00017,24.16887]
[1780388702849,36.41,69803.08,505.6,0.38768,0.00017,24.16887]
[1780388702960,36.41,69803.08,505.6,0.38768,0.00017,24.16887]
[1780388703287,36.41,69803.08,505.6,0.38768,0.00017,24.16887]
[1780388703383,36.41,69789.8,505.6,0.38547,0.00017,24.12404]
[1780388704450,36.41,69789.8,505.6,0.38547,0.00017,24.12404]
[1780388705102,36.41,69785.64,505.6,0.38477,0.00017,24.10974]
[1780388705161,36.41,69785.64,505.6,0.38477,0.00017,24.10974]
[1780388705344,36.41,69785.64,505.6,0.38477,0.00017,24.10974]
[1780388705364,36.41,69785.64,505.6,0.38477,0.00017,24.10974]
[1780388705425,36.41,69785.64,505.6,0.38477,0.00017,24.10974]
[1780388705663,36.41,69783.4,505.6,0.38439,0.00017,24.1019]
[1780388705865,36.41,69783.4,505.6,0.38439,0.00017,24.1019]
[1780388706711,36.41,69783.4,505.6,0.38439,0.00017,24.1019]
[1780388706870,36.41,69789.34,505.6,0.38538,0.00017,24.12221]
[1780388706872,36.41,69789.34,505.6,0.38538,0.00017,24.12221]
[1780388706987,36.41,69789.34,505.6,0.38538,0.00017,24.12221]
[1780388707613,36.41,69789.34,505.6,0.38538,0.00017,24.12221]
[1780388707683,36.41,69799.58,505.6,0.38709,0.00017,24.15683]
[1780388707810,36.41,69799.58,505.6,0.38709,0.00017,24.15683]
[1780388708798,36.41,69794.67,505.6,0.38627,0.00017,24.14027]
[1780388709061,36.41,69794.67,505.6,0.38627,0.00017,24.14027]
[1780388709089,36.41,69794.67,505.6,0.38627,0.00017,24.14027]
[1780388709522,36.41,69794.67,505.6,0.38627,0.00017,24.14027]
[1780388709684,36.39,69786.68,505.6,0.38489,0.00017,24.11218]
[1780388710625,36.39,69786.68,505.6,0.38489,0.00017,24.11218]
[1780388713064,36.39,69781.48,505.6,0.38401,0.00017,24.0942]
[1780388713630,36.39,69781.48,505.6,0.38401,0.00017,24.0942]
[1780388714349,36.39,69780.65,505.6,0.38387,0.00017,24.09129]
[1780388714947,36.39,69780.79,505.6,0.3839,0.00017,24.09177]
[1780388715334,36.39,69780.79,505.6,0.3839,0.00017,24.09177]
[1780388715450,36.39,69780.79,505.6,0.3839,0.00017,24.09177]
[1780388715643,36.39,69780.79,505.6,0.3839,0.00017,24.09177]
[1780388716539,36.39,69783.18,505.6,0.38429,0.00017,24.09993]
[1780388719987,36.39,69785.53,505.6,0.38467,0.00017,24.10777]
[1780388720888,36.38,69785.83,505.6,0.38472,0.00017,24.10872]
[1780388722815,36.38,69779.48,505.6,0.38365,0.00017,24.08675]
[1780388722934,36.38,69779.48,505.6,0.38365,0.00017,24.08675]
[1780388723049,36.38,69779.48,505.6,0.38365,0.00017,24.08675]
[1780388724112,36.38,69792.51,505.6,0.38581,0.00017,24.13124]
[1780388724940,36.38,69792.51,505.6,0.38581,0.00017,24.13124]
[1780388727174,36.38,69794.54,505.6,0.38614,0.00017,24.13799]
[1780388727189,36.38,69794.54,505.6,0.38614,0.00017,24.13799]
[1780388727211,36.38,69794.54,505.6,0.38614,0.00017,24.13799]
[1780388727462,36.38,69794.54,505.6,0.38614,0.00017,24.13799]
[1780388727670,36.38,69794.54,505.6,0.38614,0.00017,24.13799]
[1780388727771,36.38,69794.52,505.6,0.38614,0.00017,24.13784]
[1780388728140,36.38,69802.81,505.6,0.38752,0.00017,24.16579]
[1780388729055,36.38,69802.81,505.6,0.38752,0.00017,24.16579]
[1780388729068,36.38,69802.81,505.6,0.38752,0.00017,24.16579]
[1780388730337,36.38,69808.07,505.6,0.3884,0.00017,24.18339]
[1780388732010,36.38,69803.92,505.6,0.38769,0.00017,24.16641]
[1780388732997,36.38,69801.64,505.6,0.38731,0.00017,24.15873]
[1780388734082,36.37,69801.5,505.6,0.38728,0.00017,24.15822]
[1780388736196,36.37,69811.38,505.6,0.38893,0.00017,24.1912]
[1780388737484,36.37,69811.38,505.6,0.38893,0.00017,24.1912]
[1780388737527,36.37,69811.38,505.6,0.38893,0.00017,24.1912]
[1780388737532,36.37,69811.38,505.6,0.38893,0.00017,24.1912]
[1780388737777,36.37,69811.38,505.6,0.38893,0.00017,24.1912]
[1780388737788,36.37,69811.38,505.6,0.38893,0.00017,24.1912]
[1780388737794,36.37,69810.36,505.6,0.38876,0.00017,24.18776]
[1780388737949,36.37,69810.36,505.6,0.38876,0.00017,24.18776]
[1780388738227,36.37,69810.36,505.6,0.38876,0.00017,24.18776]
[1780388738704,36.37,69810.36,505.6,0.38876,0.00017,24.18776]
[1780388738710,36.37,69823.52,505.6,0.39096,0.00017,24.2312]
[1780388739355,36.37,69823.52,505.6,0.39096,0.00017,24.2312]
[1780388739449,36.37,69823.52,505.6,0.39096,0.00017,24.2312]
[1780388741240,36.38,69828.46,505.6,0.39179,0.00017,24.24733]
[1780388742973,36.38,69831.02,505.6,0.39222,0.00017,24.25568]
[1780388743018,36.38,69831.02,505.6,0.39222,0.00017,24.25568]
[1780388743083,36.38,69831.02,505.6,0.39222,0.00017,24.25568]
[1780388743245,36.38,69837.99,505.6,0.39339,0.00017,24.27816]
[1780388743872,36.38,69837.99,505.6,0.39339,0.00017,24.27816]
[1780388743965,36.38,69837.99,505.6,0.39339,0.00017,24.27816]
[1780388744497,36.38,69837.99,505.6,0.39339,0.00017,24.27816]
[1780388744818,36.38,69837.99,505.6,0.39339,0.00017,24.27816]
[1780388747063,36.38,69842.38,505.6,0.39412,0.00017,24.29222]
[1780388747944,36.38,69840.84,505.6,0.39386,0.00017,24.28731]
[1780388749235,36.38,69840.99,505.6,0.39389,0.00017,24.28779]
[1780388749691,36.38,69840.99,505.6,0.39389,0.00017,24.28779]
[1780388750891,36.38,69842.98,505.6,0.39422,0.00017,24.29414]
[1780388751037,36.38,69842.98,505.6,0.39422,0.00017,24.29414]
[1780388752555,36.38,69843.32,505.6,0.39428,0.00017,24.29522]
[1780388753176,36.38,69841.25,505.6,0.39393,0.00017,24.28862]
[1780388753793,36.38,69841.25,505.6,0.39393,0.00017,24.28862]
[1780388754357,36.38,69841.47,505.6,0.39397,0.00017,24.28932]
[1780388755886,36.38,69837.58,505.6,0.39332,0.00017,24.27687]
[1780388756027,36.38,69837.58,505.6,0.39332,0.00017,24.27687]
[1780388756337,36.38,69834.09,505.6,0.39273,0.00017,24.26565]
[1780388757698,36.38,69834.09,505.6,0.39273,0.00017,24.26565]
[1780388757882,36.38,69834.09,505.6,0.39273,0.00017,24.26565]
[1780388758333,36.38,69833.66,505.6,0.39266,0.00017,24.26426]
[1780388758674,36.38,69833.66,505.6,0.39266,0.00017,24.26426]
[1780388758703,36.38,69840.29,505.6,0.39377,0.00017,24.28557]
[1780388759586,36.38,69840.29,505.6,0.39377,0.00017,24.28557]
[1780388759700,36.38,69840.29,505.6,0.39377,0.00017,24.28557]
[1780388761148,36.38,69846.36,505.6,0.39479,0.00017,24.3049]
[1780388761159,36.38,69846.36,505.6,0.39479,0.00017,24.3049]
[1780388761180,36.38,69846.36,505.6,0.39479,0.00017,24.3049]
[1780388761243,36.38,69846.36,505.6,0.39479,0.00017,24.3049]
[1780388761410,36.38,69846.36,505.6,0.39479,0.00017,24.3049]
[1780388761468,36.38,69846.36,505.6,0.39479,0.00017,24.3049]
[1780388761495,36.38,69846.36,505.6,0.39479,0.00017,24.3049]
[1780388761797,36.38,69846.36,505.6,0.39479,0.00017,24.3049]
[1780388761959,36.38,69852.38,505.6,0.3958,0.00017,24.32391]
[1780388762385,36.38,69861.14,505.6,0.39727,0.00017,24.35131]
[1780388763230,36.38,69861.14,505.6,0.39727,0.00017,24.35131]
[1780388763676,36.38,69861.14,505.6,0.39727,0.00017,24.35131]
[1780388763920,36.37,69864.82,505.6,0.39786,0.00017,24.36225]
[1780388769434,36.34,69864.97,505.6,0.39779,0.00017,24.36123]
[1780388770909,36.33,69863.67,505.6,0.39755,0.00017,24.35687]
[1780388774915,36.31,69862.34,505.6,0.39726,0.00017,24.35154]
[1780388775286,36.31,69862.34,505.6,0.39726,0.00017,24.35154]
[1780388775330,36.31,69862.34,505.6,0.39726,0.00017,24.35154]
[1780388775458,36.31,69862.34,505.6,0.39726,0.00017,24.35154]
[1780388775603,36.31,69862.34,505.6,0.39726,0.00017,24.35154]
[1780388775652,36.3,69850.59,505.6,0.39527,0.00017,24.31437]
[1780388776485,36.3,69844.11,505.6,0.39416,0.00017,24.2935]
[1780388778500,36.3,69842.7,505.6,0.39393,0.00017,24.28899]
[1780388779228,36.3,69842.7,505.6,0.39393,0.00017,24.28899]
[1780388779260,36.3,69842.7,505.6,0.39393,0.00017,24.28899]
[1780388779394,36.3,69842.7,505.6,0.39393,0.00017,24.28899]
[1780388782528,36.3,69831.37,505.6,0.39203,0.00017,24.2525]
[1780388783439,36.3,69831.37,505.6,0.39203,0.00017,24.2525]
[1780388785629,36.3,69835.45,505.6,0.39271,0.00017,24.26577]
[1780388787628,36.3,69839.83,505.6,0.39345,0.00017,24.27992]
[1780388787631,36.3,69839.83,505.6,0.39345,0.00017,24.27992]
[1780388787754,36.3,69839.83,505.6,0.39345,0.00017,24.27992]
[1780388787995,36.3,69841.21,505.6,0.39368,0.00017,24.28437]
[1780388788017,36.3,69841.21,505.6,0.39368,0.00017,24.28437]
[1780388788345,36.3,69841.21,505.6,0.39368,0.00017,24.28437]
[1780388788858,36.3,69841.21,505.6,0.39368,0.00017,24.28437]
[1780388788794,36.3,69853.08,505.6,0.39567,0.00017,24.32201]
[1780388789722,36.3,69853.08,505.6,0.39567,0.00017,24.32201]
[1780388789800,36.3,69860.55,505.6,0.39692,0.00017,24.34538]
[1780388789912,36.3,69860.55,505.6,0.39692,0.00017,24.34538]
[1780388791887,36.3,69863.05,505.6,0.39734,0.00017,24.35318]
[1780388792709,36.28,69863.08,505.6,0.3973,0.00017,24.34959]
[1780388793176,36.26,69862.46,505.6,0.39713,0.00017,24.34656]
[1780388793366,36.26,69862.46,505.6,0.39713,0.00017,24.34656]
[1780388795621,36.26,69847.81,505.6,0.39465,0.00017,24.30013]
[1780388796549,36.26,69847.81,505.6,0.39465,0.00017,24.30013]
[1780388796616,36.26,69847.81,505.6,0.39465,0.00017,24.30013]
[1780388796620,36.26,69847.81,505.6,0.39465,0.00017,24.30013]
[1780388796920,36.26,69848.77,505.6,0.39481,0.00017,24.30318]
[1780388797639,36.26,69859.12,505.6,0.39655,0.00017,24.33588]
[1780388802674,36.25,69860.32,505.6,0.39673,0.00017,24.33936]
[1780388806583,36.25,69862.34,505.6,0.39707,0.00017,24.34563]
[1780388806675,36.25,69862.34,505.6,0.39707,0.00017,24.34563]
[1780388806677,36.25,69862.34,505.6,0.39707,0.00017,24.34563]
[1780388807720,36.25,69874.28,505.6,0.39908,0.00017,24.3826]
[1780388808625,36.25,69874.28,505.6,0.39908,0.00017,24.3826]
[1780388808711,36.25,69874.28,505.6,0.39908,0.00017,24.3826]
[1780388809830,36.24,69873.77,505.6,0.39897,0.00017,24.38058]
[1780388809841,36.24,69873.77,505.6,0.39897,0.00017,24.38058]
[1780388810512,36.24,69872.84,505.6,0.39881,0.00017,24.37772]
[1780388810741,36.24,69879.74,505.6,0.39996,0.00017,24.39862]
[1780388811139,36.24,69879.74,505.6,0.39996,0.00017,24.39862]
[1780388811164,36.24,69879.74,505.6,0.39996,0.00017,24.39862]
[1780388811209,36.24,69879.74,505.6,0.39996,0.00017,24.39862]
[1780388811227,36.24,69879.74,505.6,0.39996,0.00017,24.39862]
[1780388811337,36.24,69879.74,505.6,0.39996,0.00017,24.39862]
[1780388811414,36.24,69879.74,505.6,0.39996,0.00017,24.39862]
[1780388811451,36.24,69879.74,505.6,0.39996,0.00017,24.39862]
[1780388811643,36.24,69879.74,505.6,0.39996,0.00017,24.39862]
[1780388811861,36.23,69887.05,505.6,0.40118,0.00017,24.42054]
[1780388812125,36.23,69887.05,505.6,0.40118,0.00017,24.42054]
[1780388813561,36.24,69891.75,505.6,0.40199,0.00017,24.43494]
[1780388814097,36.24,69894.8,505.6,0.40251,0.00017,24.4442]
[1780388814218,36.24,69894.8,505.6,0.40251,0.00017,24.4442]
[1780388814305,36.24,69894.8,505.6,0.40251,0.00017,24.4442]
[1780388814340,36.24,69894.8,505.6,0.40251,0.00017,24.4442]
[1780388814829,36.24,69907.28,505.6,0.40462,0.00017,24.48112]
[1780388814993,36.24,69907.28,505.6,0.40462,0.00017,24.48112]
[1780388817259,36.24,69910.28,505.6,0.40513,0.00017,24.48986]
[1780388817277,36.24,69910.28,505.6,0.40513,0.00017,24.48986]
[1780388817793,36.24,69919.3,505.6,0.40665,0.00017,24.51594]
[1780388818562,36.24,69919.3,505.6,0.40665,0.00017,24.51594]
[1780388819495,36.24,69924.46,505.6,0.40753,0.00017,24.53077]
[1780388820213,36.24,69926.52,505.6,0.40789,0.00017,24.53685]
[1780388820225,36.24,69926.52,505.6,0.40789,0.00017,24.53685]
[1780388820892,36.24,69926.52,505.6,0.40789,0.00017,24.53685]
[1780388822136,36.25,69925.79,505.6,0.40779,0.00017,24.53508]
[1780388822862,36.25,69925.79,505.6,0.40779,0.00017,24.53508]
[1780388822885,36.26,69925.37,505.6,0.40773,0.00017,24.53406]
[1780388824117,36.25,69922.41,505.6,0.4072,0.00017,24.52519]
[1780388824186,36.25,69922.41,505.6,0.4072,0.00017,24.52519]
[1780388824849,36.25,69926.9,505.6,0.40796,0.00017,24.53803]
[1780388825189,36.25,69926.9,505.6,0.40796,0.00017,24.53803]
[1780388826404,36.25,69930.07,505.6,0.40851,0.00017,24.54719]
[1780388826803,36.25,69930.07,505.6,0.40851,0.00017,24.54719]
[1780388827395,36.25,69931.79,505.6,0.40881,0.00017,24.55217]
[1780388828066,36.26,69937.59,505.6,0.4098,0.00017,24.56855]
[1780388828101,36.26,69937.59,505.6,0.4098,0.00017,24.56855]
[1780388828474,36.26,69937.59,505.6,0.4098,0.00017,24.56855]
[1780388828603,36.26,69937.59,505.6,0.4098,0.00017,24.56855]
[1780388828877,36.26,69948.74,505.6,0.41169,0.00017,24.59947]
[1780388829945,36.26,69948.74,505.6,0.41169,0.00017,24.59947]
[1780388831579,36.26,69947.52,505.6,0.4115,0.00017,24.59636]
[1780388831841,36.26,69947.52,505.6,0.4115,0.00017,24.59636]
[1780388832350,36.26,69953.49,505.6,0.41252,0.00017,24.61281]
[1780388832386,36.26,69953.49,505.6,0.41252,0.00017,24.61281]
[1780388832679,36.26,69953.49,505.6,0.41252,0.00017,24.61281]
[1780388832751,36.26,69953.49,505.6,0.41252,0.00017,24.61281]
[1780388832787,36.26,69953.49,505.6,0.41252,0.00017,24.61281]
[1780388832931,36.24,69965.44,505.6,0.4145,0.00017,24.64426]
[1780388833338,36.24,69965.44,505.6,0.4145,0.00017,24.64426]
[1780388834171,36.23,69967.42,505.6,0.41479,0.00017,24.64898]
[1780388834243,36.23,69967.42,505.6,0.41479,0.00017,24.64898]
[1780388834306,36.23,69967.42,505.6,0.41479,0.00017,24.64898]
[1780388834449,36.23,69967.42,505.6,0.41479,0.00017,24.64898]
[1780388834458,36.23,69967.42,505.6,0.41479,0.00017,24.64898]
[1780388834494,36.23,69967.42,505.6,0.41479,0.00017,24.64898]
[1780388834494,36.23,69967.42,505.6,0.41479,0.00017,24.64898]
[1780388834636,36.23,69967.42,505.6,0.41479,0.00017,24.64898]
[1780388834947,36.23,69967.42,505.6,0.41479,0.00017,24.64898]
[1780388834941,36.21,69976.69,505.6,0.41633,0.00017,24.67302]
[1780388835595,36.21,69976.69,505.6,0.41633,0.00017,24.67302]
[1780388835649,36.21,69976.69,505.6,0.41633,0.00017,24.67302]
[1780388835683,36.21,69976.69,505.6,0.41633,0.00017,24.67302]
[1780388835948,36.2,69983.15,505.6,0.41741,0.00017,24.68958]
[1780388836636,36.2,69983.15,505.6,0.41741,0.00017,24.68958]
[1780388836846,36.2,69983.15,505.6,0.41741,0.00017,24.68958]
[1780388836885,36.2,69983.15,505.6,0.41741,0.00017,24.68958]
[1780388836908,36.2,69983.15,505.6,0.41741,0.00017,24.68958]
[1780388836927,36.2,69983.15,505.6,0.41741,0.00017,24.68958]
[1780388836955,36.2,69975.79,505.6,0.41616,0.00017,24.67034]
[1780388837036,36.2,69975.79,505.6,0.41616,0.00017,24.67034]
[1780388838127,36.19,69972.32,505.6,0.41554,0.00017,24.66082]
[1780388838778,36.19,69972.32,505.6,0.41554,0.00017,24.66082]
[1780388839137,36.18,69973.69,505.6,0.41575,0.00017,24.66411]
[1780388839161,36.18,69973.69,505.6,0.41575,0.00017,24.66411]
[1780388839187,36.18,69973.69,505.6,0.41575,0.00017,24.66411]
[1780388839259,36.18,69973.69,505.6,0.41575,0.00017,24.66411]
[1780388839464,36.18,69973.69,505.6,0.41575,0.00017,24.66411]
[1780388839678,36.18,69973.69,505.6,0.41575,0.00017,24.66411]
[1780388839715,36.18,69974.35,505.6,0.41586,0.00017,24.66585]
[1780388840074,36.18,69974.35,505.6,0.41586,0.00017,24.66585]
[1780388840123,36.18,69974.35,505.6,0.41586,0.00017,24.66585]
[1780388840346,36.19,69986.22,505.6,0.41788,0.00017,24.69692]
[1780388841091,36.19,69986.22,505.6,0.41788,0.00017,24.69692]
[1780388841587,36.19,69986.22,505.6,0.41788,0.00017,24.69692]
[1780388842102,36.19,69987.24,505.6,0.41807,0.00017,24.69969]
[1780388842305,36.19,69987.24,505.6,0.41807,0.00017,24.69969]
[1780388844592,36.19,69989.1,505.6,0.41838,0.00017,24.70446]
[1780388845242,36.19,69986.01,505.6,0.41786,0.00017,24.69648]
[1780388845587,36.19,69986.01,505.6,0.41786,0.00017,24.69648]
[1780388847212,36.19,69991.1,505.6,0.41872,0.00017,24.70957]
[1780388847227,36.19,69991.1,505.6,0.41872,0.00017,24.70957]
[1780388847550,36.19,69991.1,505.6,0.41872,0.00017,24.70957]
[1780388850153,36.18,69989.04,505.6,0.41836,0.00017,24.70415]
[1780388851418,36.18,69985.09,505.6,0.41768,0.00017,24.69385]
[1780388851473,36.18,69985.09,505.6,0.41768,0.00017,24.69385]
[1780388851479,36.18,69985.09,505.6,0.41768,0.00017,24.69385]
[1780388851495,36.18,69985.09,505.6,0.41768,0.00017,24.69385]
[1780388852563,36.18,69984.79,505.6,0.41762,0.00017,24.69004]
[1780388852565,36.18,69984.79,505.6,0.41762,0.00017,24.69004]
[1780388852590,36.18,69984.79,505.6,0.41762,0.00017,24.69004]
[1780388853089,36.18,69970.87,505.6,0.41524,0.00017,24.65348]
[1780388855251,36.18,69966.83,505.6,0.41456,0.00017,24.64276]
[1780388855513,36.18,69966.83,505.6,0.41456,0.00017,24.64276]
[1780388856199,36.19,69968.13,505.6,0.4148,0.00017,24.64642]
[1780388856364,36.19,69968.13,505.6,0.4148,0.00017,24.64642]
[1780388858151,36.2,69979.17,505.6,0.41672,0.00017,24.6762]
[1780388860945,36.21,69982.26,505.6,0.41725,0.00017,24.68437]
[1780388861797,36.21,69981.23,505.6,0.41709,0.00017,24.68179]
[1780388861810,36.21,69981.23,505.6,0.41709,0.00017,24.68179]
[1780388862602,36.21,69980.34,505.6,0.41693,0.00017,24.67946]
[1780388862921,36.21,69980.34,505.6,0.41693,0.00017,24.67946]
[1780388863885,36.21,69981.1,505.6,0.41707,0.00017,24.68149]
[1780388863924,36.21,69981.1,505.6,0.41707,0.00017,24.68149]
[1780388865200,36.21,69991.53,505.6,0.41885,0.00017,24.70857]
[1780388866930,36.21,69991.53,505.6,0.41885,0.00017,24.70857]
[1780388868221,36.21,69983.84,505.6,0.41753,0.00017,24.68859]
[1780388869030,36.21,69983.84,505.6,0.41753,0.00017,24.68859]
[1780388873348,36.21,69987.42,505.6,0.41814,0.00017,24.69787]
[1780388873496,36.21,69987.42,505.6,0.41814,0.00017,24.69787]
[1780388873699,36.21,69987.42,505.6,0.41814,0.00017,24.69787]
[1780388874903,36.21,69977.5,505.6,0.41645,0.00017,24.67203]
[1780388875106,36.21,69977.5,505.6,0.41645,0.00017,24.67203]
[1780388875179,36.21,69977.5,505.6,0.41645,0.00017,24.67203]
[1780388878394,36.21,69981.29,505.6,0.4171,0.00017,24.68197]
[1780388880296,36.21,69982.86,505.6,0.41737,0.00017,24.68607]
[1780388882150,36.21,69980.91,505.6,0.41704,0.00017,24.68099]
[1780388882190,36.21,69980.91,505.6,0.41704,0.00017,24.68099]
[1780388882540,36.21,69980.91,505.6,0.41704,0.00017,24.68099]
[1780388882886,36.21,69980.91,505.6,0.41704,0.00017,24.68099]
[1780388883970,36.21,69966.31,505.6,0.41455,0.00017,24.64249]
[1780388884760,36.21,69953.85,505.6,0.41243,0.00017,24.60881]
[1780388885257,36.21,69953.85,505.6,0.41243,0.00017,24.60881]
[1780388885281,36.21,69953.85,505.6,0.41243,0.00017,24.60881]
[1780388885333,36.21,69953.85,505.6,0.41243,0.00017,24.60881]
[1780388885341,36.21,69943.0,505.6,0.41059,0.00017,24.57895]
[1780388886188,36.21,69943.0,505.6,0.41059,0.00017,24.57895]
[1780388886432,36.21,69943.0,505.6,0.41059,0.00017,24.57895]
[1780388887422,36.21,69938.89,505.6,0.40988,0.00017,24.56733]
[1780388888695,36.21,69937.18,505.6,0.40959,0.00017,24.56254]
[1780388890949,36.21,69934.99,505.6,0.40922,0.00017,24.5564]
[1780388890999,36.21,69934.99,505.6,0.40922,0.00017,24.5564]
[1780388892158,36.21,69933.93,505.6,0.40904,0.00017,24.55343]
[1780388893149,36.21,69933.55,505.6,0.40898,0.00017,24.55237]
[1780388894449,36.21,69933.77,505.6,0.40902,0.00017,24.553]
[1780388897117,36.21,69934.41,505.6,0.40913,0.00017,24.55483]
[1780388897429,36.21,69930.29,505.6,0.40843,0.00017,24.5432]
[1780388902684,36.21,69926.75,505.6,0.40782,0.00017,24.53296]
[1780388902690,36.21,69926.75,505.6,0.40782,0.00017,24.53296]
[1780388902856,36.21,69926.75,505.6,0.40782,0.00017,24.53296]
[1780388903470,36.21,69917.43,505.6,0.40623,0.00017,24.50612]
[1780388906591,36.2,69914.28,505.6,0.40569,0.00017,24.49692]
[1780388906779,36.2,69914.28,505.6,0.40569,0.00017,24.49692]
[1780388906880,36.21,69915.81,505.6,0.40595,0.00017,24.50138]
[1780388907232,36.21,69915.81,505.6,0.40595,0.00017,24.50138]
[1780388907325,36.21,69915.81,505.6,0.40595,0.00017,24.50138]
[1780388907354,36.21,69915.81,505.6,0.40595,0.00017,24.50138]
[1780388907447,36.21,69915.81,505.6,0.40595,0.00017,24.50138]
[1780388907812,36.21,69915.81,505.6,0.40595,0.00017,24.50138]
[1780388907846,36.2,69912.64,505.6,0.40541,0.00017,24.49214]
[1780388910611,36.2,69908.34,505.6,0.40468,0.00017,24.47955]
[1780388911805,36.2,69911.91,505.6,0.40529,0.00017,24.48997]
[1780388911907,36.2,69916.1,505.6,0.40598,0.00017,24.49908]
[1780388913361,36.2,69918.47,505.6,0.40638,0.00017,24.50594]
[1780388913365,36.2,69918.47,505.6,0.40638,0.00017,24.50594]
[1780388913675,36.2,69918.47,505.6,0.40638,0.00017,24.50594]
[1780388914499,36.2,69921.89,505.6,0.40697,0.00017,24.51583]
[1780388914979,36.2,69921.89,505.6,0.40697,0.00017,24.51583]
[1780388919192,36.21,69924.51,505.6,0.40742,0.00017,24.52349]
[1780388919280,36.21,69924.51,505.6,0.40742,0.00017,24.52349]
[1780388920776,36.21,69929.92,505.6,0.40834,0.00017,24.53893]
[1780388921429,36.21,69931.36,505.6,0.40859,0.00017,24.54305]
[1780388921820,36.21,69931.36,505.6,0.40859,0.00017,24.54305]
[1780388922456,36.21,69935.9,505.6,0.40936,0.00017,24.55586]
[1780388922597,36.21,69935.9,505.6,0.40936,0.00017,24.55586]
[1780388922679,36.21,69935.9,505.6,0.40936,0.00017,24.55586]
[1780388922755,36.21,69935.9,505.6,0.40936,0.00017,24.55586]
[1780388922762,36.21,69935.9,505.6,0.40936,0.00017,24.55586]
[1780388922782,36.21,69934.55,505.6,0.40913,0.00017,24.55207]
[1780388923847,36.21,69934.55,505.6,0.40913,0.00017,24.55207]
[1780388924071,36.21,69934.55,505.6,0.40913,0.00017,24.55207]
[1780388923876,36.21,69919.11,505.6,0.40651,0.00017,24.50802]
[1780388924100,36.21,69919.11,505.6,0.40651,0.00017,24.50802]
[1780388924391,36.21,69919.11,505.6,0.40651,0.00017,24.50802]
[1780388924542,36.21,69919.11,505.6,0.40651,0.00017,24.50802]
[1780388924707,36.21,69919.11,505.6,0.40651,0.00017,24.50802]
[1780388924711,36.21,69919.11,505.6,0.40651,0.00017,24.50802]
[1780388925035,36.21,69898.43,505.6,0.403,0.00017,24.44739]
[1780388925133,36.21,69898.43,505.6,0.403,0.00017,24.44739]
[1780388925581,36.21,69898.43,505.6,0.403,0.00017,24.44739]
[1780388925665,36.21,69898.43,505.6,0.403,0.00017,24.44739]
[1780388925831,36.21,69892.24,505.6,0.40195,0.00017,24.42889]
[1780388926434,36.21,69892.24,505.6,0.40195,0.00017,24.42889]
[1780388926439,36.21,69892.24,505.6,0.40195,0.00017,24.42889]
[1780388926641,36.21,69899.26,505.6,0.40314,0.00017,24.44979]
[1780388927282,36.21,69899.26,505.6,0.40314,0.00017,24.44979]
[1780388931562,36.21,69894.75,505.6,0.40237,0.00017,24.4363]
[1780388935900,36.2,69894.27,505.6,0.40229,0.00017,24.43481]
[1780388935939,36.2,69894.27,505.6,0.40229,0.00017,24.43481]
[1780388936864,36.2,69899.61,505.6,0.40319,0.00017,24.45072]
[1780388938477,36.2,69905.06,505.6,0.40411,0.00017,24.46683]
[1780388939227,36.2,69907.78,505.6,0.40457,0.00017,24.47482]
[1780388940734,36.2,69912.77,505.6,0.40542,0.00017,24.4894]
[1780388940896,36.2,69912.77,505.6,0.40542,0.00017,24.4894]
[1780388941263,36.2,69912.25,505.6,0.40533,0.00017,24.48785]
[1780388942771,36.2,69907.69,505.6,0.40455,0.00017,24.47451]
[1780388942869,36.2,69907.69,505.6,0.40455,0.00017,24.47451]
[1780388943382,36.2,69904.39,505.6,0.40399,0.00017,24.46476]
[1780388943435,36.2,69904.39,505.6,0.40399,0.00017,24.46476]
[1780388944801,36.2,69900.88,505.6,0.4034,0.00017,24.45438]
[1780388945852,36.2,69898.22,505.6,0.40295,0.00017,24.44647]
[1780388946003,36.2,69898.22,505.6,0.40295,0.00017,24.44647]
[1780388946627,36.2,69897.79,505.6,0.40287,0.00017,24.44519]
[1780388946723,36.2,69897.79,505.6,0.40287,0.00017,24.44519]
[1780388946750,36.2,69897.79,505.6,0.40287,0.00017,24.44519]
[1780388946782,36.2,69906.85,505.6,0.40441,0.00017,24.472]
[1780388947831,36.2,69906.85,505.6,0.40441,0.00017,24.472]
[1780388947897,36.2,69906.85,505.6,0.40441,0.00017,24.472]
[1780388948840,36.2,69912.34,505.6,0.40534,0.00017,24.48806]
[1780388948887,36.2,69915.13,505.6,0.40581,0.00017,24.49618]
[1780388949805,36.2,69921.31,505.6,0.40686,0.00017,24.51402]
[1780388950678,36.2,69921.31,505.6,0.40686,0.00017,24.51402]
[1780388950683,36.2,69921.31,505.6,0.40686,0.00017,24.51402]
[1780388950688,36.2,69921.31,505.6,0.40686,0.00017,24.51402]
[1780388950812,36.2,69917.92,505.6,0.40629,0.00017,24.50428]
[1780388951819,36.2,69907.21,505.6,0.40447,0.00017,24.47303]
[1780388952294,36.2,69907.21,505.6,0.40447,0.00017,24.47303]
[1780388952707,36.2,69907.21,505.6,0.40447,0.00017,24.47303]
[1780388952762,36.2,69907.21,505.6,0.40447,0.00017,24.47303]
[1780388955585,36.2,69903.49,505.6,0.40383,0.00017,24.46202]
[1780388955863,36.2,69903.49,505.6,0.40383,0.00017,24.46202]
[1780388956428,36.2,69903.61,505.6,0.40385,0.00017,24.46236]
[1780388957528,36.2,69901.28,505.6,0.40346,0.00017,24.45546]
[1780388958086,36.2,69901.28,505.6,0.40346,0.00017,24.45546]
[1780388958717,36.2,69901.05,505.6,0.40342,0.00017,24.45478]
[1780388959011,36.2,69901.05,505.6,0.40342,0.00017,24.45478]
[1780388959042,36.2,69901.05,505.6,0.40342,0.00017,24.45478]
[1780388959597,36.2,69900.82,505.6,0.40338,0.00017,24.45409]
[1780388959924,36.2,69900.82,505.6,0.40338,0.00017,24.45409]
[1780388960062,36.2,69900.82,505.6,0.40338,0.00017,24.45409]
[1780388960073,36.2,69875.99,505.6,0.39918,0.00017,24.37909]
[1780388960243,36.2,69875.99,505.6,0.39918,0.00017,24.37909]
[1780388960763,36.2,69875.99,505.6,0.39918,0.00017,24.37909]
[1780388961031,36.2,69866.09,505.6,0.39751,0.00017,24.34849]
[1780388961202,36.2,69866.09,505.6,0.39751,0.00017,24.34849]
[1780388961206,36.2,69866.09,505.6,0.39751,0.00017,24.34849]
[1780388961406,36.2,69866.09,505.6,0.39751,0.00017,24.34849]
[1780388961893,36.2,69862.79,505.6,0.39695,0.00017,24.33816]
[1780388962172,36.2,69862.79,505.6,0.39695,0.00017,24.33816]
[1780388963263,36.2,69863.59,505.6,0.39709,0.00017,24.34066]
[1780388963406,36.2,69863.59,505.6,0.39709,0.00017,24.34066]
[1780388963473,36.2,69863.59,505.6,0.39709,0.00017,24.34066]
[1780388963488,36.2,69863.59,505.6,0.39709,0.00017,24.34066]
[1780388963885,36.2,69863.59,505.6,0.39709,0.00017,24.34066]
[1780388963907,36.2,69874.19,505.6,0.39888,0.00017,24.37354]
[1780388964169,36.2,69874.19,505.6,0.39888,0.00017,24.37354]
[1780388964593,36.2,69874.19,505.6,0.39888,0.00017,24.37354]
[1780388964933,36.2,69874.19,505.6,0.39888,0.00017,24.37354]
[1780388965201,36.2,69878.06,505.6,0.39953,0.00017,24.38541]
[1780388965521,36.2,69878.06,505.6,0.39953,0.00017,24.38541]
[1780388965921,36.2,69884.89,505.6,0.40068,0.00017,24.40623]
[1780388966214,36.2,69884.89,505.6,0.40068,0.00017,24.40623]
[1780388966928,36.2,69892.4,505.6,0.40195,0.00017,24.42892]
[1780388967149,36.2,69892.4,505.6,0.40195,0.00017,24.42892]
[1780388967288,36.2,69892.4,505.6,0.40195,0.00017,24.42892]
[1780388967766,36.2,69892.4,505.6,0.40195,0.00017,24.42892]
[1780388968341,36.2,69896.2,505.6,0.4026,0.00017,24.44031]
[1780388969319,36.2,69900.23,505.6,0.40328,0.00017,24.45231]
[1780388973937,36.2,69903.61,505.6,0.40384,0.00017,24.45926]
[1780388974238,36.2,69904.67,505.6,0.40402,0.00017,24.46239]
[1780388980227,36.2,69910.46,505.6,0.40499,0.00017,24.47932]
[1780388986066,36.19,69912.65,505.6,0.40536,0.00017,24.48559]
[1780388989208,36.19,69913.72,505.6,0.40553,0.00017,24.48866]
[1780388989371,36.19,69913.72,505.6,0.40553,0.00017,24.48866]
[1780388989412,36.19,69913.72,505.6,0.40553,0.00017,24.48866]
[1780388989460,36.19,69913.72,505.6,0.40553,0.00017,24.48866]
[1780388989550,36.19,69913.72,505.6,0.40553,0.00017,24.48866]
[1780388989715,36.19,69913.72,505.6,0.40553,0.00017,24.48866]
[1780388991612,36.19,69917.02,505.6,0.40609,0.00017,24.49819]
[1780388993694,36.19,69919.21,505.6,0.40647,0.00017,24.50456]
[1780388993904,36.19,69919.21,505.6,0.40647,0.00017,24.50456]
[1780388994122,36.19,69925.13,505.6,0.40747,0.00017,24.52161]
[1780388999157,36.2,69927.99,505.6,0.40797,0.00017,24.52988]
[1780389001487,36.2,69928.35,505.6,0.40803,0.00017,24.53093]
[1780389001504,36.2,69928.35,505.6,0.40803,0.00017,24.53093]
[1780389002692,36.2,69931.75,505.6,0.40861,0.00017,24.5406]
[1780389002713,36.2,69931.75,505.6,0.40861,0.00017,24.5406]
[1780389002724,36.2,69931.75,505.6,0.40861,0.00017,24.5406]
[1780389005621,36.2,69928.04,505.6,0.40798,0.00017,24.53011]
[1780389005679,36.2,69928.04,505.6,0.40798,0.00017,24.53011]
[1780389006006,36.2,69928.04,505.6,0.40798,0.00017,24.53011]
[1780389006067,36.2,69927.61,505.6,0.40791,0.00017,24.52892]
[1780389011345,36.2,69922.33,505.6,0.407,0.00017,24.51368]
[1780389012674,36.19,69921.19,505.6,0.40681,0.00017,24.51037]
[1780389012896,36.19,69921.19,505.6,0.40681,0.00017,24.51037]
[1780389012995,36.19,69920.93,505.6,0.40676,0.00017,24.50962]
[1780389016286,36.2,69924.52,505.6,0.40738,0.00017,24.51999]
[1780389016424,36.2,69924.52,505.6,0.40738,0.00017,24.51999]
[1780389017526,36.2,69926.99,505.6,0.4078,0.00017,24.52707]
[1780389017612,36.2,69934.51,505.6,0.40908,0.00017,24.54842]
[1780389018775,36.2,69934.51,505.6,0.40908,0.00017,24.54842]
[1780389018780,36.2,69934.51,505.6,0.40908,0.00017,24.54842]
[1780389019397,36.2,69937.45,505.6,0.40958,0.00017,24.55671]
[1780389019442,36.2,69937.45,505.6,0.40958,0.00017,24.55671]
[1780389019452,36.2,69937.45,505.6,0.40958,0.00017,24.55671]
[1780389019471,36.2,69937.45,505.6,0.40958,0.00017,24.55671]
[1780389019710,36.2,69937.45,505.6,0.40958,0.00017,24.55671]
[1780389019868,36.2,69937.45,505.6,0.40958,0.00017,24.55671]
[1780389019895,36.2,69937.45,505.6,0.40958,0.00017,24.55671]
[1780389019902,36.2,69937.45,505.6,0.40958,0.00017,24.55671]
[1780389020210,36.2,69937.54,505.6,0.40959,0.00017,24.55697]
[1780389020228,36.2,69937.54,505.6,0.40959,0.00017,24.55697]
[1780389022896,36.2,69933.83,505.6,0.40896,0.00017,24.54655]
[1780389023333,36.2,69923.7,505.6,0.40725,0.00017,24.51776]
[1780389025015,36.2,69923.7,505.6,0.40725,0.00017,24.51776]
[1780389026511,36.2,69922.09,505.6,0.40698,0.00017,24.51318]
[1780389026696,36.2,69922.09,505.6,0.40698,0.00017,24.51318]
[1780389027894,36.2,69927.3,505.6,0.40786,0.00017,24.52812]
[1780389028282,36.2,69932.51,505.6,0.40875,0.00017,24.54293]
[1780389028487,36.2,69932.51,505.6,0.40875,0.00017,24.54293]
[1780389029490,36.2,69935.58,505.6,0.40927,0.00017,24.55161]
[1780389030253,36.2,69937.72,505.6,0.40964,0.00017,24.55764]
[1780389030280,36.2,69937.72,505.6,0.40964,0.00017,24.55764]
[1780389030502,36.2,69937.72,505.6,0.40964,0.00017,24.55764]
[1780389031132,36.2,69937.72,505.6,0.40964,0.00017,24.55764]
[1780389030511,36.2,69945.51,505.6,0.41096,0.00017,24.57936]
[1780389032025,36.2,69945.51,505.6,0.41096,0.00017,24.57936]
[1780389032892,36.2,69949.35,505.6,0.4116,0.00017,24.58693]
[1780389034121,36.2,69949.93,505.6,0.4117,0.00017,24.58853]
[1780389034175,36.2,69949.93,505.6,0.4117,0.00017,24.58853]
[1780389034411,36.2,69965.39,505.6,0.41433,0.00017,24.63046]
[1780389037242,36.19,69966.91,505.6,0.41457,0.00017,24.63432]
[1780389037341,36.19,69966.91,505.6,0.41457,0.00017,24.63432]
[1780389037402,36.19,69966.91,505.6,0.41457,0.00017,24.63432]
[1780389037487,36.19,69966.91,505.6,0.41457,0.00017,24.63432]
[1780389037558,36.19,69966.91,505.6,0.41457,0.00017,24.63432]
[1780389037845,36.19,69966.91,505.6,0.41457,0.00017,24.63432]
[1780389038118,36.19,69966.91,505.6,0.41457,0.00017,24.63432]
[1780389038401,36.19,69961.88,505.6,0.41371,0.00017,24.62073]
[1780389038439,36.19,69953.37,505.6,0.41226,0.00017,24.5976]
[1780389040372,36.19,69949.57,505.6,0.4116,0.00017,24.58694]
[1780389040817,36.19,69949.57,505.6,0.4116,0.00017,24.58694]
[1780389041424,36.19,69948.44,505.6,0.4114,0.00017,24.58382]
[1780389041515,36.19,69948.44,505.6,0.4114,0.00017,24.58382]
[1780389047515,36.19,69952.8,505.6,0.41214,0.00017,24.59576]
[1780389048300,36.19,69952.8,505.6,0.41214,0.00017,24.59576]
[1780389053557,36.18,69952.62,505.6,0.41211,0.00017,24.59521]
[1780389058592,36.18,69950.71,505.6,0.41178,0.00017,24.58992]
[1780389060649,36.18,69951.44,505.6,0.4119,0.00017,24.59192]
[1780389060664,36.18,69960.27,505.6,0.41341,0.00017,24.61599]
[1780389062186,36.18,69960.27,505.6,0.41341,0.00017,24.61599]
[1780389066667,36.18,69971.73,505.6,0.41535,0.00017,24.64654]
[1780389066785,36.18,69971.73,505.6,0.41535,0.00017,24.64654]
[1780389067718,36.18,69972.3,505.6,0.41544,0.00017,24.64803]
[1780389067813,36.18,69972.3,505.6,0.41544,0.00017,24.64803]
[1780389068035,36.18,69972.3,505.6,0.41544,0.00017,24.64803]
[1780389068124,36.17,69958.28,505.6,0.41302,0.00017,24.61]
[1780389068833,36.17,69958.28,505.6,0.41302,0.00017,24.61]
[1780389068888,36.17,69947.83,505.6,0.41125,0.00017,24.58135]
[1780389070676,36.17,69953.28,505.6,0.41217,0.00017,24.59633]
[1780389072690,36.17,69964.4,505.6,0.41407,0.00017,24.62651]
[1780389075999,36.16,69964.61,505.6,0.41409,0.00017,24.62697]
[1780389078732,36.16,69954.44,505.6,0.41235,0.00017,24.5993]
[1780389079516,36.16,69954.44,505.6,0.41235,0.00017,24.5993]
[1780389080394,36.16,69954.4,505.6,0.41235,0.00017,24.59918]
[1780389081989,36.16,69954.88,505.6,0.41243,0.00017,24.60048]
[1780389084032,36.16,69951.92,505.6,0.41192,0.00017,24.59233]
[1780389086041,36.16,69954.69,505.6,0.41239,0.00017,24.59992]
[1780389086857,36.16,69956.23,505.6,0.41265,0.00017,24.60411]
[1780389092957,36.16,69961.88,505.6,0.4136,0.00017,24.61635]
[1780389094004,36.16,69968.0,505.6,0.41464,0.00017,24.63277]
[1780389094284,36.16,69968.0,505.6,0.41464,0.00017,24.63277]
[1780389094438,36.16,69968.0,505.6,0.41464,0.00017,24.63277]
[1780389095116,36.16,69968.0,505.6,0.41464,0.00017,24.63277]
[1780389095167,36.16,69968.0,505.6,0.41464,0.00017,24.63277]
[1780389095228,36.15,69977.6,505.6,0.41628,0.00017,24.65822]
[1780389095455,36.15,69977.6,505.6,0.41628,0.00017,24.65822]
[1780389098717,36.14,69971.09,505.6,0.41514,0.00017,24.64065]
[1780389101028,36.14,69968.46,505.6,0.41469,0.00017,24.63357]
[1780389102203,36.14,69967.58,505.6,0.41454,0.00017,24.63119]
[1780389102275,36.13,69957.26,505.6,0.41274,0.00017,24.60277]
[1780389103515,36.13,69959.41,505.6,0.4131,0.00017,24.60863]
[1780389105241,36.13,69962.8,505.6,0.41368,0.00017,24.61776]
[1780389105652,36.13,69957.96,505.6,0.41285,0.00017,24.60461]
[1780389106573,36.13,69954.59,505.6,0.41228,0.00017,24.59538]
[1780389109150,36.13,69952.09,505.6,0.41185,0.00017,24.5885]
[1780389109888,36.13,69952.6,505.6,0.41193,0.00017,24.58989]
[1780389114022,36.12,69957.15,505.6,0.41271,0.00017,24.60233]
[1780389116111,36.12,69959.3,505.6,0.41307,0.00017,24.60812]
[1780389117013,36.12,69960.56,505.6,0.41328,0.00017,24.61152]
[1780389117180,36.12,69960.56,505.6,0.41328,0.00017,24.61152]
[1780389119364,36.12,69955.15,505.6,0.41236,0.00017,24.59674]
[1780389119410,36.12,69955.15,505.6,0.41236,0.00017,24.59674]
[1780389119691,36.12,69955.15,505.6,0.41236,0.00017,24.59674]
[1780389120237,36.12,69955.15,505.6,0.41236,0.00017,24.59674]
[1780389120292,36.12,69955.15,505.6,0.41236,0.00017,24.59674]
[1780389120724,36.12,69954.57,505.6,0.41226,0.00017,24.59514]
[1780389120787,36.12,69954.57,505.6,0.41226,0.00017,24.59514]
[1780389120804,36.12,69954.57,505.6,0.41226,0.00017,24.59514]
[1780389120918,36.12,69954.57,505.6,0.41226,0.00017,24.59514]
[1780389121042,36.12,69938.09,505.6,0.40945,0.00017,24.54936]
[1780389122726,36.12,69936.13,505.6,0.40912,0.00017,24.54387]
[1780389123075,36.12,69936.13,505.6,0.40912,0.00017,24.54387]
[1780389123128,36.12,69940.05,505.6,0.40979,0.00017,24.55493]
[1780389123326,36.12,69940.05,505.6,0.40979,0.00017,24.55493]
[1780389123356,36.12,69940.05,505.6,0.40979,0.00017,24.55493]
[1780389125073,36.12,69933.42,505.6,0.40866,0.00017,24.53625]
[1780389127827,36.12,69933.24,505.6,0.40863,0.00017,24.53577]
[1780389129914,36.13,69929.57,505.6,0.40801,0.00017,24.5254]
[1780389130359,36.13,69930.28,505.6,0.40813,0.00017,24.52745]
[1780389130866,36.13,69930.28,505.6,0.40813,0.00017,24.52745]
[1780389130941,36.13,69930.28,505.6,0.40813,0.00017,24.52745]
[1780389131131,36.13,69930.28,505.6,0.40813,0.00017,24.52745]
[1780389131142,36.13,69930.28,505.6,0.40813,0.00017,24.52745]
[1780389132211,36.13,69934.38,508.4,0.40883,0.00017,24.53911]
[1780389132972,36.13,69930.16,508.4,0.40812,0.00017,24.52715]
[1780389133457,36.13,69932.41,508.4,0.4085,0.00017,24.53355]
[1780389133656,36.13,69932.41,508.4,0.4085,0.00017,24.53355]
[1780389133964,36.13,69932.41,508.4,0.4085,0.00017,24.53355]
[1780389134080,36.13,69932.41,508.4,0.4085,0.00017,24.53355]
[1780389134136,36.13,69941.58,508.4,0.41006,0.00017,24.55943]
[1780389134877,36.13,69941.58,508.4,0.41006,0.00017,24.55943]
[1780389139651,36.13,69940.62,508.4,0.40991,0.00017,24.55685]
[1780389140183,36.13,69940.62,508.4,0.40991,0.00017,24.55685]
[1780389142191,36.13,69941.27,508.4,0.41002,0.00017,24.55869]
[1780389145611,36.13,69940.07,508.4,0.40982,0.00017,24.55537]
[1780389145884,36.13,69940.07,508.4,0.40982,0.00017,24.55537]
[1780389147084,36.13,69941.94,508.4,0.41014,0.00017,24.56062]
[1780389147990,36.13,69942.49,508.4,0.41023,0.00017,24.56216]
[1780389153278,36.13,69941.05,508.4,0.40998,0.00017,24.55515]
[1780389154156,36.13,69941.05,508.4,0.40998,0.00017,24.55515]
[1780389156999,36.13,69942.3,508.4,0.41019,0.00017,24.55868]
[1780389158185,36.14,69944.03,508.4,0.41049,0.00017,24.56352]
[1780389158187,36.14,69944.03,508.4,0.41049,0.00017,24.56352]
[1780389159340,36.14,69945.22,508.4,0.41069,0.00017,24.56683]
[1780389159377,36.14,69949.54,508.4,0.41143,0.00017,24.57881]
[1780389159494,36.14,69949.54,508.4,0.41143,0.00017,24.57881]
[1780389159624,36.14,69949.54,508.4,0.41143,0.00017,24.57881]
[1780389160124,36.14,69949.54,508.4,0.41143,0.00017,24.57881]
[1780389160326,36.14,69955.81,508.4,0.4125,0.00017,24.59603]
[1780389162391,36.13,69957.19,508.4,0.41273,0.00017,24.59978]
[1780389162629,36.13,69957.19,508.4,0.41273,0.00017,24.59978]
[1780389163048,36.13,69957.19,508.4,0.41273,0.00017,24.59978]
[1780389163349,36.13,69946.72,508.4,0.41094,0.00017,24.57096]
[1780389164544,36.13,69946.15,508.4,0.41085,0.00017,24.56938]
[1780389164556,36.13,69946.15,508.4,0.41085,0.00017,24.56938]
[1780389165629,36.13,69946.42,508.4,0.41089,0.00017,24.57013]
[1780389165677,36.13,69953.2,508.4,0.41205,0.00017,24.58885]
[1780389166601,36.13,69953.2,508.4,0.41205,0.00017,24.58885]
[1780389169749,36.13,69951.52,508.4,0.41176,0.00017,24.58422]
[1780389169984,36.13,69951.52,508.4,0.41176,0.00017,24.58422]
[1780389170146,36.13,69951.52,508.4,0.41176,0.00017,24.58422]
[1780389171249,36.13,69953.85,508.4,0.41215,0.00017,24.59055]
[1780389171380,36.13,69956.36,508.4,0.41258,0.00017,24.59736]
[1780389173429,36.13,69955.4,508.4,0.41241,0.00017,24.59473]
[1780389173653,36.13,69955.4,508.4,0.41241,0.00017,24.59473]
[1780389175917,36.13,69952.07,508.4,0.41184,0.00017,24.58557]
[1780389176406,36.13,69952.58,508.4,0.41193,0.00017,24.58697]
[1780389176654,36.13,69952.58,508.4,0.41193,0.00017,24.58697]
[1780389179664,36.13,69957.4,508.4,0.41275,0.00017,24.60015]
[1780389182483,36.13,69964.17,508.4,0.4139,0.00017,24.61838]
[1780389185845,36.12,69959.62,508.4,0.41312,0.00017,24.60602]
[1780389185892,36.12,69959.62,508.4,0.41312,0.00017,24.60602]
[1780389186511,36.12,69965.79,508.4,0.41417,0.00017,24.62267]
[1780389187789,36.12,69965.79,508.4,0.41417,0.00017,24.62267]
[1780389188351,36.12,69965.79,508.4,0.41417,0.00017,24.62267]
[1780389188570,36.12,69971.04,508.4,0.41506,0.00017,24.63673]
[1780389188777,36.12,69971.04,508.4,0.41506,0.00017,24.63673]
[1780389188958,36.12,69971.04,508.4,0.41506,0.00017,24.63673]
[1780389189182,36.12,69971.04,508.4,0.41506,0.00017,24.63673]
[1780389189240,36.12,69977.5,508.4,0.41617,0.00017,24.65385]
[1780389189494,36.12,69977.5,508.4,0.41617,0.00017,24.65385]
[1780389189555,36.12,69977.5,508.4,0.41617,0.00017,24.65385]
[1780389190100,36.12,69983.9,508.4,0.41726,0.00017,24.67062]
[1780389190920,36.12,69983.9,508.4,0.41726,0.00017,24.67062]
[1780389190966,36.12,69983.9,508.4,0.41726,0.00017,24.67062]
[1780389191218,36.12,69983.9,508.4,0.41726,0.00017,24.67062]
[1780389191261,36.11,69988.56,508.4,0.41804,0.00017,24.68248]
[1780389191976,36.11,69988.56,508.4,0.41804,0.00017,24.68248]
[1780389192023,36.11,69979.44,508.4,0.41648,0.00017,24.65867]
[1780389193114,36.11,69979.44,508.4,0.41648,0.00017,24.65867]
[1780389195647,36.1,69985.79,508.4,0.41753,0.00017,24.67489]
[1780389201401,36.09,69987.28,508.4,0.41776,0.00017,24.67835]
[1780389203006,36.09,69984.42,508.4,0.41726,0.00017,24.67088]
[1780389203115,36.09,69984.42,508.4,0.41726,0.00017,24.67088]
[1780389203488,36.09,69984.18,508.4,0.41722,0.00017,24.67024]
[1780389203652,36.09,69992.15,508.4,0.41859,0.00017,24.69091]
[1780389205336,36.09,69992.15,508.4,0.41859,0.00017,24.69091]
[1780389206410,36.09,69992.76,508.4,0.41869,0.00017,24.69247]
[1780389211694,36.09,69986.29,508.4,0.41758,0.00017,24.67571]
[1780389212292,36.09,69986.29,508.4,0.41758,0.00017,24.67571]
[1780389212863,36.09,69986.32,508.4,0.41757,0.00017,24.67275]
[1780389213147,36.09,69986.32,508.4,0.41757,0.00017,24.67275]
[1780389214230,36.09,69984.14,508.4,0.4172,0.00017,24.66706]
[1780389214301,36.09,69984.14,508.4,0.4172,0.00017,24.66706]
[1780389214650,36.09,69979.47,508.4,0.4164,0.00017,24.65479]
[1780389215319,36.09,69979.47,508.4,0.4164,0.00017,24.65479]
[1780389216124,36.09,69980.08,508.4,0.4165,0.00017,24.65637]
[1780389217001,36.09,69979.05,508.4,0.41633,0.00017,24.65366]
[1780389218074,36.09,69979.05,508.4,0.41633,0.00017,24.65364]
[1780389218146,36.09,69979.05,508.4,0.41633,0.00017,24.65364]
[1780389218153,36.09,69979.05,508.4,0.41633,0.00017,24.65364]
[1780389218209,36.09,69979.05,508.4,0.41633,0.00017,24.65364]
[1780389218317,36.09,69979.05,508.4,0.41633,0.00017,24.65364]
[1780389218756,36.09,69970.61,508.4,0.41488,0.00017,24.63118]
[1780389220755,36.09,69969.51,508.4,0.41469,0.00017,24.62822]
[1780389221778,36.08,69961.79,508.4,0.41337,0.00017,24.60735]
[1780389223761,36.08,69961.13,508.4,0.41325,0.00017,24.60553]
[1780389224204,36.08,69961.13,508.4,0.41325,0.00017,24.60553]
[1780389224461,36.08,69960.77,508.4,0.41318,0.00017,24.60446]
[1780389225947,36.08,69965.43,508.4,0.41398,0.00017,24.61708]
[1780389226446,36.08,69967.6,508.4,0.41435,0.00017,24.62288]
[1780389229552,36.08,69963.48,508.4,0.41364,0.00017,24.61168]
[1780389229572,36.08,69963.48,508.4,0.41364,0.00017,24.61168]
[1780389230388,36.08,69963.48,508.4,0.41364,0.00017,24.61168]
[1780389234869,36.07,69955.82,508.4,0.41232,0.00017,24.5907]
[1780389238623,36.07,69953.92,508.4,0.41199,0.00017,24.58546]
[1780389241336,36.07,69957.18,508.4,0.41254,0.00017,24.59429]
[1780389242723,36.07,69957.19,508.4,0.41254,0.00017,24.59426]
[1780389244656,36.07,69963.71,508.4,0.41365,0.00017,24.61191]
[1780389244971,36.07,69963.71,508.4,0.41365,0.00017,24.61191]
[1780389245847,36.07,69966.03,508.4,0.41404,0.00017,24.61813]
[1780389247109,36.06,69963.69,508.4,0.41364,0.00017,24.61178]
[1780389247400,36.06,69963.69,508.4,0.41364,0.00017,24.61178]
[1780389252530,36.06,69966.68,508.4,0.41414,0.00017,24.6197]
[1780389252557,36.06,69966.68,508.4,0.41414,0.00017,24.6197]
[1780389252602,36.06,69966.68,508.4,0.41414,0.00017,24.6197]
[1780389254813,36.06,69959.46,508.4,0.4129,0.00017,24.60009]
[1780389256898,36.06,69961.4,508.4,0.41323,0.00017,24.6053]
[1780389260100,36.06,69957.77,508.4,0.41261,0.00017,24.59537]
[1780389260920,36.06,69958.35,508.4,0.4127,0.00017,24.59695]
[1780389266087,36.06,69960.15,508.4,0.41301,0.00017,24.60181]
[1780389270871,36.05,69958.35,508.4,0.4127,0.00017,24.59687]
[1780389272066,36.05,69958.03,508.4,0.41263,0.00017,24.59295]
[1780389272086,36.05,69958.03,508.4,0.41263,0.00017,24.59295]
[1780389272697,36.05,69957.95,508.4,0.41262,0.00017,24.59273]
[1780389275762,36.05,69957.04,508.4,0.41246,0.00017,24.59022]
[1780389275883,36.05,69957.04,508.4,0.41246,0.00017,24.59022]
[1780389276384,36.05,69957.04,508.4,0.41246,0.00017,24.59022]
[1780389276582,36.05,69957.73,508.4,0.41257,0.00017,24.592]
[1780389276623,36.05,69957.73,508.4,0.41257,0.00017,24.592]
[1780389276655,36.05,69957.73,508.4,0.41257,0.00017,24.592]
[1780389276797,36.05,69957.73,508.4,0.41257,0.00017,24.592]
[1780389276914,36.05,69957.73,508.4,0.41257,0.00017,24.592]
[1780389276917,36.05,69957.73,508.4,0.41257,0.00017,24.592]
[1780389276939,36.05,69957.73,508.4,0.41257,0.00017,24.592]
[1780389277010,36.05,69957.73,508.4,0.41257,0.00017,24.592]
[1780389277227,36.05,69957.73,508.4,0.41257,0.00017,24.592]
[1780389277419,36.05,69957.73,508.4,0.41257,0.00017,24.592]
[1780389277258,36.05,69941.01,508.4,0.40971,0.00017,24.54561]
[1780389277576,36.05,69941.01,508.4,0.40971,0.00017,24.54561]
[1780389278175,36.05,69934.8,508.4,0.40866,0.00017,24.52811]
[1780389279022,36.05,69934.8,508.4,0.40866,0.00017,24.52811]
[1780389284217,36.06,69932.21,508.4,0.40823,0.00017,24.52089]
[1780389288100,36.06,69932.64,508.4,0.40831,0.00017,24.5222]
[1780389288674,36.06,69932.44,508.4,0.40827,0.00017,24.52165]
[1780389290765,36.06,69933.0,508.4,0.40837,0.00017,24.5233]
[1780389290839,36.06,69933.0,508.4,0.40837,0.00017,24.5233]
[1780389290871,36.06,69933.0,508.4,0.40837,0.00017,24.5233]
[1780389290889,36.06,69933.0,508.4,0.40837,0.00017,24.5233]
[1780389290924,36.06,69933.0,508.4,0.40837,0.00017,24.5233]
[1780389291266,36.06,69924.64,508.4,0.40695,0.00017,24.49938]
[1780389292121,36.06,69924.64,508.4,0.40695,0.00017,24.49938]
[1780389292455,36.06,69924.64,508.4,0.40695,0.00017,24.49938]
[1780389292273,36.06,69917.3,508.4,0.4057,0.00017,24.47806]
[1780389293362,36.06,69917.3,508.4,0.4057,0.00017,24.47806]
[1780389294431,36.06,69918.6,508.4,0.40591,0.00017,24.48181]
[1780389295294,36.06,69922.65,508.4,0.4066,0.00017,24.49355]
[1780389297227,36.06,69922.46,508.4,0.40657,0.00017,24.49305]
[1780389297308,36.06,69930.44,508.4,0.40794,0.00017,24.51604]
[1780389297867,36.06,69930.44,508.4,0.40794,0.00017,24.51604]
[1780389298000,36.06,69930.44,508.4,0.40794,0.00017,24.51604]
[1780389298085,36.06,69930.44,508.4,0.40794,0.00017,24.51604]
[1780389303188,36.06,69937.33,508.4,0.40912,0.00017,24.53578]
[1780389303359,36.06,69937.33,508.4,0.40912,0.00017,24.53578]
[1780389304360,36.07,69928.47,508.4,0.40762,0.00017,24.51061]
[1780389306020,36.07,69927.06,508.4,0.40738,0.00017,24.50659]
[1780389306253,36.07,69927.06,508.4,0.40738,0.00017,24.50659]
[1780389306279,36.07,69927.06,508.4,0.40738,0.00017,24.50659]
[1780389306374,36.07,69922.8,508.4,0.40665,0.00017,24.49429]
[1780389308295,36.07,69918.89,508.4,0.40598,0.00017,24.48294]
[1780389308409,36.07,69918.89,508.4,0.40598,0.00017,24.48294]
[1780389312843,36.06,69921.09,508.4,0.40635,0.00017,24.48925]
[1780389313425,36.06,69921.32,508.4,0.40639,0.00017,24.48996]
[1780389313692,36.06,69921.32,508.4,0.40639,0.00017,24.48996]
[1780389313760,36.06,69921.32,508.4,0.40639,0.00017,24.48996]
[1780389314432,36.06,69921.09,508.4,0.40635,0.00017,24.48927]
[1780389316534,36.06,69920.53,508.4,0.40626,0.00017,24.48761]
[1780389317013,36.06,69920.53,508.4,0.40626,0.00017,24.48761]
[1780389317453,36.06,69920.5,508.4,0.40625,0.00017,24.48757]
[1780389317847,36.06,69920.5,508.4,0.40625,0.00017,24.48757]
[1780389318460,36.06,69920.45,508.4,0.40624,0.00017,24.48741]
[1780389319448,36.06,69920.45,508.4,0.40624,0.00017,24.48741]
[1780389319478,36.06,69920.45,508.4,0.40624,0.00017,24.48741]
[1780389319658,36.06,69920.1,508.4,0.40618,0.00017,24.48638]
[1780389319882,36.06,69920.1,508.4,0.40618,0.00017,24.48638]
[1780389319905,36.06,69920.1,508.4,0.40618,0.00017,24.48638]
[1780389320028,36.06,69920.1,508.4,0.40618,0.00017,24.48638]
[1780389320033,36.06,69920.1,508.4,0.40618,0.00017,24.48638]
[1780389320086,36.06,69920.1,508.4,0.40618,0.00017,24.48638]
[1780389320141,36.06,69920.1,508.4,0.40618,0.00017,24.48638]
[1780389320289,36.06,69920.1,508.4,0.40618,0.00017,24.48638]
[1780389320429,36.06,69920.1,508.4,0.40618,0.00017,24.48638]
[1780389320484,36.06,69899.45,508.4,0.40267,0.00017,24.42549]
[1780389320569,36.06,69899.45,508.4,0.40267,0.00017,24.42549]
[1780389321485,36.06,69887.58,508.4,0.40065,0.00017,24.38964]
[1780389321790,36.06,69887.58,508.4,0.40065,0.00017,24.38964]
[1780389322293,36.06,69887.58,508.4,0.40065,0.00017,24.38964]
[1780389322351,36.06,69887.58,508.4,0.40065,0.00017,24.38964]
[1780389322360,36.06,69887.58,508.4,0.40065,0.00017,24.38964]
[1780389323318,36.06,69882.72,508.4,0.39983,0.00017,24.37481]
[1780389323519,36.06,69882.72,508.4,0.39983,0.00017,24.37481]
[1780389323730,36.06,69879.01,508.4,0.3992,0.00017,24.36345]
[1780389324169,36.06,69879.01,508.4,0.3992,0.00017,24.36345]
[1780389324323,36.06,69879.01,508.4,0.3992,0.00017,24.36345]
[1780389324447,36.06,69879.01,508.4,0.3992,0.00017,24.36345]
[1780389325333,36.07,69881.47,508.4,0.39962,0.00017,24.37107]
[1780389329928,36.07,69887.92,508.4,0.40073,0.00017,24.39097]
[1780389332562,36.07,69878.55,508.4,0.39913,0.00017,24.35931]
[1780389334175,36.07,69878.55,508.4,0.39913,0.00017,24.35931]
[1780389336627,36.07,69875.45,508.4,0.39861,0.00017,24.34987]
[1780389339308,36.08,69871.73,508.4,0.39799,0.00017,24.33842]
[1780389340064,36.08,69872.86,508.4,0.39819,0.00017,24.34199]
[1780389340459,36.08,69872.86,508.4,0.39819,0.00017,24.34199]
[1780389340529,36.08,69872.86,508.4,0.39819,0.00017,24.34199]
[1780389340546,36.08,69869.65,508.4,0.39764,0.00017,24.33204]
[1780389340728,36.08,69869.65,508.4,0.39764,0.00017,24.33204]
[1780389341270,36.08,69869.65,508.4,0.39764,0.00017,24.33204]
[1780389341293,36.08,69869.65,508.4,0.39764,0.00017,24.33204]
[1780389341421,36.08,69869.65,508.4,0.39764,0.00017,24.33204]
[1780389341561,36.08,69869.65,508.4,0.39764,0.00017,24.33204]
[1780389341879,36.08,69868.13,508.4,0.39739,0.00017,24.32728]
[1780389343292,36.08,69866.71,508.4,0.39715,0.00017,24.32284]
[1780389343504,36.08,69866.71,508.4,0.39715,0.00017,24.32284]
[1780389343526,36.08,69880.8,508.4,0.39953,0.00017,24.36656]
[1780389343956,36.08,69880.8,508.4,0.39953,0.00017,24.36656]
[1780389344116,36.08,69880.8,508.4,0.39953,0.00017,24.36656]
[1780389344886,36.08,69876.24,508.4,0.39876,0.00017,24.3525]
[1780389345620,36.08,69879.4,508.4,0.3993,0.00017,24.36227]
[1780389345978,36.08,69885.95,508.4,0.40041,0.00017,24.38235]
[1780389347856,36.08,69890.01,508.4,0.4011,0.00017,24.39471]
[1780389347947,36.08,69890.44,508.4,0.40117,0.00017,24.39604]
[1780389349863,36.08,69891.66,508.4,0.40138,0.00017,24.3997]
[1780389350174,36.08,69891.66,508.4,0.40138,0.00017,24.3997]
[1780389350218,36.08,69891.66,508.4,0.40138,0.00017,24.3997]
[1780389350233,36.08,69891.66,508.4,0.40138,0.00017,24.3997]
[1780389350261,36.08,69891.66,508.4,0.40138,0.00017,24.3997]
[1780389350266,36.08,69891.66,508.4,0.40138,0.00017,24.3997]
[1780389350315,36.08,69891.66,508.4,0.40138,0.00017,24.3997]
[1780389350460,36.08,69891.66,508.4,0.40138,0.00017,24.3997]
[1780389350914,36.08,69892.04,508.4,0.40144,0.00017,24.4008]
[1780389350954,36.08,69899.56,508.4,0.40272,0.00017,24.42343]
[1780389352177,36.08,69899.56,508.4,0.40272,0.00017,24.42343]
[1780389354543,36.08,69902.85,508.4,0.40328,0.00017,24.43328]
[1780389355939,36.08,69905.63,508.4,0.40375,0.00017,24.44156]
[1780389357409,36.08,69907.14,508.4,0.40401,0.00017,24.44604]
[1780389362773,36.08,69900.04,508.4,0.40281,0.00017,24.42497]
[1780389364268,36.08,69900.04,508.4,0.40281,0.00017,24.42497]
[1780389365431,36.08,69899.44,508.4,0.4027,0.00017,24.42318]
[1780389365654,36.08,69898.21,508.4,0.4025,0.00017,24.41953]
[1780389368192,36.08,69900.44,508.4,0.40288,0.00017,24.42621]
[1780389373850,36.08,69904.18,508.4,0.40352,0.00017,24.43743]
[1780389375301,36.08,69904.18,508.4,0.40352,0.00017,24.43743]
[1780389378058,36.08,69911.25,508.4,0.40472,0.00017,24.45834]
[1780389378289,36.08,69911.25,508.4,0.40472,0.00017,24.45834]
[1780389378378,36.08,69911.25,508.4,0.40472,0.00017,24.45834]
[1780389378703,36.08,69911.83,508.4,0.40482,0.00017,24.46004]
[1780389378711,36.08,69911.83,508.4,0.40482,0.00017,24.46004]
[1780389378785,36.08,69911.83,508.4,0.40482,0.00017,24.46004]
[1780389378824,36.08,69911.83,508.4,0.40482,0.00017,24.46004]
[1780389380614,36.08,69908.91,508.4,0.40433,0.00017,24.45147]
[1780389380963,36.08,69908.91,508.4,0.40433,0.00017,24.45147]
[1780389381044,36.08,69908.91,508.4,0.40433,0.00017,24.45147]
[1780389381436,36.08,69908.91,508.4,0.40433,0.00017,24.45147]
[1780389381910,36.08,69918.95,508.4,0.40603,0.00017,24.48085]
[1780389385696,36.08,69920.72,508.4,0.40633,0.00017,24.48595]
[1780389386950,36.08,69908.74,508.4,0.40429,0.00017,24.45088]
[1780389390505,36.08,69909.98,508.4,0.4045,0.00017,24.45452]
[1780389391986,36.08,69918.77,508.4,0.40598,0.00017,24.47719]
[1780389396491,36.08,69918.13,508.4,0.40587,0.00017,24.47529]
[1780389398557,36.08,69917.26,508.4,0.40572,0.00017,24.47273]
[1780389402689,36.08,69917.68,508.4,0.40579,0.00017,24.47392]
[1780389408098,36.08,69909.83,508.4,0.40445,0.00017,24.45085]
[1780389413133,36.08,69907.81,508.4,0.40411,0.00017,24.44488]
[1780389418168,36.08,69907.28,508.4,0.40402,0.00017,24.44332]
[1780389423204,36.08,69907.3,508.4,0.40402,0.00017,24.44338]
[1780389424233,36.08,69907.3,508.4,0.40402,0.00017,24.44338]
[1780389424338,36.08,69907.3,508.4,0.40402,0.00017,24.44338]
[1780389424969,36.08,69911.59,508.4,0.40475,0.00017,24.45603]
[1780389425023,36.08,69911.59,508.4,0.40475,0.00017,24.45603]
[1780389425187,36.08,69911.59,508.4,0.40475,0.00017,24.45603]
[1780389425236,36.08,69911.59,508.4,0.40475,0.00017,24.45603]
[1780389425334,36.08,69917.03,508.4,0.40568,0.00017,24.47196]
[1780389427235,36.08,69928.26,508.4,0.4076,0.00017,24.50452]
[1780389431532,36.08,69929.12,508.4,0.40775,0.00017,24.50709]
[1780389431567,36.08,69929.12,508.4,0.40775,0.00017,24.50709]
[1780389431570,36.08,69929.12,508.4,0.40775,0.00017,24.50709]
[1780389433120,36.08,69929.17,508.4,0.40776,0.00017,24.5073]
[1780389438545,36.09,69929.5,508.4,0.40783,0.00017,24.50836]
[1780389439863,36.09,69931.88,508.4,0.40824,0.00017,24.51525]
[1780389440006,36.09,69931.88,508.4,0.40824,0.00017,24.51525]
[1780389440061,36.09,69931.88,508.4,0.40824,0.00017,24.51525]
[1780389440107,36.09,69931.88,508.4,0.40824,0.00017,24.51525]
[1780389440170,36.09,69931.88,508.4,0.40824,0.00017,24.51525]
[1780389440327,36.09,69925.6,508.4,0.40717,0.00017,24.4973]
[1780389442299,36.09,69923.83,508.4,0.40687,0.00017,24.49217]
[1780389442458,36.09,69923.83,508.4,0.40687,0.00017,24.49217]
[1780389442466,36.09,69923.83,508.4,0.40687,0.00017,24.49217]
[1780389442497,36.09,69923.83,508.4,0.40687,0.00017,24.49217]
[1780389443028,36.09,69923.84,508.4,0.40687,0.00017,24.49216]
[1780389443102,36.09,69923.84,508.4,0.40687,0.00017,24.49216]
[1780389447542,36.09,69929.19,508.4,0.40778,0.00017,24.5076]
[1780389447553,36.09,69929.19,508.4,0.40778,0.00017,24.5076]
[1780389447595,36.09,69929.19,508.4,0.40778,0.00017,24.5076]
[1780389447702,36.09,69930.36,508.4,0.40798,0.00017,24.51098]
[1780389451026,36.09,69926.93,508.4,0.4074,0.00017,24.5012]
[1780389454982,36.09,69923.47,508.4,0.4068,0.00017,24.48815]
[1780389460467,36.09,69922.73,508.4,0.40666,0.00017,24.48589]
[1780389467516,36.08,69921.69,508.4,0.40648,0.00017,24.48272]
[1780389472551,36.08,69922.59,508.4,0.40662,0.00017,24.48523]
[1780389477586,36.08,69924.41,508.4,0.40693,0.00017,24.49038]
[1780389481729,36.08,69921.38,508.4,0.4064,0.00017,24.48155]
[1780389484370,36.08,69915.7,508.4,0.40543,0.00017,24.465]
[1780389485408,36.08,69915.26,508.4,0.40536,0.00017,24.4637]
[1780389485410,36.08,69915.26,508.4,0.40536,0.00017,24.4637]
[1780389485440,36.08,69915.26,508.4,0.40536,0.00017,24.4637]
[1780389485571,36.08,69915.26,508.4,0.40536,0.00017,24.4637]
[1780389487224,36.08,69905.35,508.4,0.40367,0.00017,24.4345]
[1780389487398,36.08,69905.35,508.4,0.40367,0.00017,24.4345]
[1780389487405,36.08,69905.35,508.4,0.40367,0.00017,24.4345]
[1780389491792,36.08,69900.81,508.4,0.4029,0.00017,24.42102]
[1780389491942,36.08,69900.81,508.4,0.4029,0.00017,24.42102]
[1780389492361,36.08,69900.81,508.4,0.4029,0.00017,24.42102]
[1780389492376,36.08,69900.81,508.4,0.4029,0.00017,24.42102]
[1780389494138,36.08,69892.17,508.4,0.40144,0.00017,24.3951]
[1780389494422,36.08,69892.17,508.4,0.40144,0.00017,24.3951]
[1780389494702,36.08,69892.17,508.4,0.40144,0.00017,24.3951]
[1780389494724,36.08,69892.17,508.4,0.40144,0.00017,24.3951]
[1780389495693,36.08,69888.68,508.4,0.40085,0.00017,24.38454]
[1780389495712,36.08,69879.41,508.4,0.39927,0.00017,24.35615]
[1780389497196,36.08,69876.76,508.4,0.39882,0.00017,24.34797]
[1780389497703,36.08,69876.76,508.4,0.39882,0.00017,24.34797]
[1780389498704,36.08,69875.08,508.4,0.39854,0.00017,24.34277]
[1780389499273,36.08,69875.08,508.4,0.39854,0.00017,24.34277]
[1780389499311,36.08,69875.08,508.4,0.39854,0.00017,24.34277]
[1780389499362,36.08,69871.33,508.4,0.3979,0.00017,24.33112]
[1780389499796,36.08,69871.33,508.4,0.3979,0.00017,24.33112]
[1780389501515,36.08,69866.42,508.4,0.39707,0.00017,24.31577]
[1780389501523,36.08,69866.42,508.4,0.39707,0.00017,24.31577]
[1780389501705,36.08,69866.42,508.4,0.39707,0.00017,24.31577]
[1780389501761,36.08,69865.95,508.4,0.39699,0.00017,24.31428]
[1780389502245,36.08,69865.95,508.4,0.39699,0.00017,24.31428]
[1780389503801,36.08,69863.06,508.4,0.3965,0.00017,24.30519]
[1780389503833,36.08,69863.06,508.4,0.3965,0.00017,24.30519]
[1780389504420,36.08,69863.06,508.4,0.3965,0.00017,24.30519]
[1780389505982,36.08,69863.69,508.4,0.3966,0.00017,24.30717]
[1780389507230,36.08,69863.06,508.4,0.3965,0.00017,24.30519]
[1780389510005,36.08,69857.02,508.4,0.39547,0.00017,24.28608]
[1780389513779,36.08,69860.56,508.4,0.39606,0.00017,24.29428]
[1780389514071,36.08,69860.56,508.4,0.39606,0.00017,24.29428]
[1780389519889,36.08,69860.09,508.4,0.39599,0.00017,24.29284]
[1780389524986,36.08,69859.28,508.4,0.39585,0.00017,24.29031]
[1780389525248,36.08,69859.28,508.4,0.39585,0.00017,24.29031]
[1780389525268,36.08,69859.28,508.4,0.39585,0.00017,24.29031]
[1780389525372,36.08,69859.28,508.4,0.39585,0.00017,24.29031]
[1780389527724,36.08,69852.28,508.4,0.39467,0.00017,24.26805]
[1780389529688,36.08,69851.28,508.4,0.3945,0.00017,24.26487]
[1780389530101,36.08,69851.52,508.4,0.39454,0.00017,24.26569]
[1780389530193,36.08,69851.52,508.4,0.39454,0.00017,24.26569]
[1780389530966,36.08,69842.09,508.4,0.39295,0.00017,24.23533]
[1780389532060,36.08,69842.09,508.4,0.39295,0.00017,24.23533]
[1780389532738,36.08,69842.09,508.4,0.39295,0.00017,24.23533]
[1780389533290,36.08,69842.02,508.4,0.39294,0.00017,24.23513]
[1780389534654,36.08,69841.36,508.4,0.39283,0.00017,24.23303]
[1780389535056,36.08,69840.34,508.4,0.39266,0.00017,24.22979]
[1780389535102,36.08,69840.34,508.4,0.39266,0.00017,24.22979]
[1780389535757,36.08,69840.06,508.4,0.39261,0.00017,24.22885]
[1780389536738,36.08,69840.06,508.4,0.39261,0.00017,24.22885]
[1780389537183,36.08,69836.24,508.4,0.39197,0.00017,24.2164]
[1780389537608,36.08,69836.24,508.4,0.39197,0.00017,24.2164]
[1780389537645,36.08,69836.24,508.4,0.39197,0.00017,24.2164]
[1780389537651,36.08,69836.24,508.4,0.39197,0.00017,24.2164]
[1780389537672,36.08,69836.24,508.4,0.39197,0.00017,24.2164]
[1780389537748,36.08,69836.24,508.4,0.39197,0.00017,24.2164]
[1780389537771,36.08,69836.24,508.4,0.39197,0.00017,24.2164]
[1780389537934,36.08,69835.18,508.4,0.39178,0.00017,24.21286]
[1780389537973,36.08,69835.18,508.4,0.39178,0.00017,24.21286]
[1780389538125,36.08,69835.18,508.4,0.39178,0.00017,24.21286]
[1780389538159,36.08,69835.18,508.4,0.39178,0.00017,24.21286]
[1780389538773,36.08,69835.18,508.4,0.39178,0.00017,24.21286]
[1780389539057,36.08,69831.24,508.4,0.39112,0.00017,24.19994]
[1780389539109,36.08,69821.96,508.4,0.38955,0.00017,24.16921]
[1780389540151,36.08,69821.96,508.4,0.38955,0.00017,24.16921]
[1780389540156,36.08,69821.96,508.4,0.38955,0.00017,24.16921]
[1780389540457,36.08,69821.96,508.4,0.38955,0.00017,24.16921]
[1780389543018,36.08,69814.64,508.4,0.38831,0.00017,24.14471]
[1780389544201,36.08,69815.06,508.4,0.38838,0.00017,24.14613]
[1780389544630,36.08,69815.06,508.4,0.38838,0.00017,24.14613]
[1780389545554,36.08,69814.33,508.4,0.38826,0.00017,24.14369]
[1780389546378,36.08,69811.44,508.4,0.38777,0.00017,24.13396]
[1780389547050,36.08,69810.64,508.4,0.38764,0.00017,24.13127]
[1780389547436,36.08,69810.64,508.4,0.38764,0.00017,24.13127]
[1780389549227,36.08,69812.73,508.4,0.38799,0.00017,24.13834]
[1780389552790,36.08,69815.22,508.4,0.38842,0.00017,24.14675]
[1780389552123,36.08,69821.65,508.4,0.3895,0.00017,24.16825]
[1780389552893,36.08,69821.65,508.4,0.3895,0.00017,24.16825]
[1780389552957,36.08,69821.65,508.4,0.3895,0.00017,24.16825]
[1780389553546,36.08,69821.65,508.4,0.3895,0.00017,24.16825]
[1780389553613,36.08,69828.01,508.4,0.39057,0.00017,24.18934]
[1780389554137,36.08,69834.56,508.4,0.39168,0.00017,24.21087]
[1780389556655,36.08,69836.6,508.4,0.39203,0.00017,24.21761]
[1780389556746,36.09,69836.88,508.4,0.39208,0.00017,24.21862]
[1780389562193,36.09,69836.25,508.4,0.39199,0.00017,24.21677]
[1780389564228,36.09,69836.25,508.4,0.39199,0.00017,24.21677]
[1780389564547,36.09,69836.25,508.4,0.39199,0.00017,24.21677]
[1780389564596,36.09,69836.25,508.4,0.39199,0.00017,24.21677]
[1780389565554,36.09,69838.08,508.4,0.3923,0.00017,24.22282]
[1780389566839,36.09,69832.3,508.4,0.39132,0.00017,24.20392]
[1780389567127,36.09,69832.3,508.4,0.39132,0.00017,24.20392]
[1780389567674,36.09,69832.3,508.4,0.39132,0.00017,24.20392]
[1780389569244,36.09,69843.94,508.4,0.39329,0.00017,24.24182]
[1780389569901,36.09,69843.94,508.4,0.39329,0.00017,24.24182]
[1780389571265,36.09,69846.56,508.4,0.39374,0.00017,24.25031]
[1780389571333,36.09,69849.25,508.4,0.39418,0.00017,24.25592]
[1780389572338,36.09,69849.25,508.4,0.39418,0.00017,24.25592]
[1780389572407,36.09,69849.25,508.4,0.39418,0.00017,24.25592]
[1780389574285,36.09,69843.48,508.4,0.39321,0.00017,24.23738]
[1780389574498,36.09,69843.31,508.4,0.39318,0.00017,24.23686]
[1780389576697,36.09,69842.97,508.4,0.39312,0.00017,24.23579]
[1780389582335,36.09,69841.92,508.4,0.39294,0.00017,24.23223]
[1780389586261,36.09,69842.08,508.4,0.39296,0.00017,24.23267]
[1780389587211,36.09,69841.65,508.4,0.39288,0.00017,24.23119]
[1780389588645,36.09,69838.85,508.4,0.39241,0.00017,24.22205]
[1780389590668,36.09,69837.68,508.4,0.3922,0.00017,24.21816]
[1780389596159,36.08,69836.67,508.4,0.39202,0.00017,24.21466]
[1780389598122,36.08,69836.51,508.4,0.39199,0.00017,24.21408]
[1780389598956,36.08,69837.4,508.4,0.39214,0.00017,24.21695]
[1780389600186,36.08,69840.42,508.4,0.39265,0.00017,24.22675]
[1780389600691,36.08,69840.42,508.4,0.39265,0.00017,24.22675]
[1780389600758,36.08,69840.42,508.4,0.39265,0.00017,24.22675]
[1780389600836,36.08,69854.08,508.4,0.39496,0.00017,24.27081]
[1780389601061,36.08,69854.08,508.4,0.39496,0.00017,24.27081]
[1780389601636,36.08,69854.08,508.4,0.39496,0.00017,24.27081]
[1780389602382,36.08,69850.73,508.4,0.3944,0.00017,24.26011]
[1780389602487,36.08,69850.73,508.4,0.3944,0.00017,24.26011]
[1780389602696,36.08,69852.7,508.4,0.39473,0.00017,24.26643]
[1780389603243,36.08,69852.7,508.4,0.39473,0.00017,24.26643]
[1780389603806,36.08,69852.7,508.4,0.39473,0.00017,24.26643]
[1780389603883,36.08,69855.95,508.4,0.39528,0.00017,24.2768]
[1780389604763,36.08,69855.95,508.4,0.39528,0.00017,24.2768]
[1780389606362,36.08,69862.43,508.4,0.39638,0.00017,24.29736]
[1780389608365,36.08,69859.3,508.4,0.39585,0.00017,24.28748]
[1780389613559,36.08,69860.16,508.4,0.396,0.00017,24.29024]
[1780389618593,36.08,69864.2,508.4,0.39668,0.00017,24.30302]
[1780389619091,36.08,69864.2,508.4,0.39668,0.00017,24.30302]
[1780389624637,36.08,69863.51,508.4,0.39657,0.00017,24.30085]
[1780389625228,36.08,69863.51,508.4,0.39657,0.00017,24.30085]
[1780389625492,36.08,69863.51,508.4,0.39657,0.00017,24.30085]
[1780389625674,36.08,69863.51,508.4,0.39657,0.00017,24.30085]
[1780389629209,36.08,69867.11,508.4,0.39718,0.00017,24.31216]
[1780389629432,36.08,69867.11,508.4,0.39718,0.00017,24.31216]
[1780389634711,36.08,69867.13,508.4,0.39717,0.00017,24.30913]
[1780389639747,36.08,69868.32,508.4,0.39737,0.00017,24.31283]
[1780389644782,36.08,69868.73,508.4,0.39743,0.00017,24.31408]
[1780389650824,36.08,69868.74,508.4,0.39743,0.00017,24.31407]
[1780389651824,36.08,69868.74,508.4,0.39743,0.00017,24.31407]
[1780389652951,36.08,69868.78,508.4,0.39744,0.00017,24.31419]
[1780389659790,36.08,69866.97,508.4,0.39713,0.00017,24.30848]
[1780389660154,36.08,69864.05,508.4,0.39663,0.00017,24.2993]
[1780389660906,36.08,69864.05,508.4,0.39663,0.00017,24.2993]
[1780389660894,36.08,69856.87,508.4,0.39542,0.00017,24.27659]
[1780389661021,36.08,69856.87,508.4,0.39542,0.00017,24.27659]
[1780389661168,36.08,69856.87,508.4,0.39542,0.00017,24.27659]
[1780389661199,36.08,69856.87,508.4,0.39542,0.00017,24.27659]
[1780389661245,36.08,69856.87,508.4,0.39542,0.00017,24.27659]
[1780389661287,36.08,69856.87,508.4,0.39542,0.00017,24.27659]
[1780389661442,36.08,69856.87,508.4,0.39542,0.00017,24.27659]
[1780389661456,36.08,69856.87,508.4,0.39542,0.00017,24.27659]
[1780389661901,36.08,69836.66,508.4,0.392,0.00017,24.2114]
[1780389662229,36.08,69836.66,508.4,0.392,0.00017,24.2114]
[1780389662918,36.08,69836.66,508.4,0.392,0.00017,24.2114]
[1780389663156,36.08,69836.66,508.4,0.392,0.00017,24.2114]
[1780389663392,36.08,69836.66,508.4,0.392,0.00017,24.2114]
[1780389663401,36.08,69836.66,508.4,0.392,0.00017,24.2114]
[1780389663455,36.08,69836.66,508.4,0.392,0.00017,24.2114]
[1780389663481,36.08,69836.66,508.4,0.392,0.00017,24.2114]
[1780389663627,36.08,69832.97,508.4,0.39137,0.00017,24.19929]
[1780389664405,36.08,69832.97,508.4,0.39137,0.00017,24.19929]
[1780389666596,36.08,69832.09,508.4,0.39122,0.00017,24.19632]
[1780389666624,36.08,69832.09,508.4,0.39122,0.00017,24.19632]
[1780389666681,36.08,69832.09,508.4,0.39122,0.00017,24.19632]
[1780389667034,36.08,69831.46,508.4,0.39111,0.00017,24.19425]
[1780389668157,36.08,69829.82,508.4,0.39083,0.00017,24.18883]
[1780389668405,36.08,69829.82,508.4,0.39083,0.00017,24.18883]
[1780389669186,36.08,69828.13,508.4,0.39055,0.00017,24.18323]
[1780389673473,36.08,69826.37,508.4,0.39025,0.00017,24.17736]
[1780389674341,36.08,69827.1,508.4,0.39037,0.00017,24.17975]
[1780389680046,36.07,69832.96,508.4,0.39135,0.00017,24.19892]
[1780389683614,36.07,69833.02,508.4,0.39136,0.00017,24.19907]
[1780389684607,36.07,69833.05,508.4,0.39136,0.00017,24.19915]
[1780389686018,36.07,69833.34,508.4,0.39141,0.00017,24.20005]
[1780389686261,36.07,69833.34,508.4,0.39141,0.00017,24.20005]
[1780389686316,36.07,69833.34,508.4,0.39141,0.00017,24.20005]
[1780389686368,36.07,69833.34,508.4,0.39141,0.00017,24.20005]
[1780389686779,36.07,69833.34,508.4,0.39141,0.00017,24.20005]
[1780389687467,36.07,69832.96,508.4,0.39134,0.00017,24.19875]
[1780389687816,36.07,69832.96,508.4,0.39134,0.00017,24.19875]
[1780389688603,36.07,69827.5,508.4,0.39042,0.00017,24.18074]
[1780389694143,36.07,69825.87,508.4,0.39012,0.00017,24.17221]
[1780389695050,36.07,69825.87,508.4,0.39012,0.00017,24.17221]
[1780389696035,36.07,69831.34,508.4,0.39105,0.00017,24.19026]
[1780389696106,36.07,69831.34,508.4,0.39105,0.00017,24.19026]
[1780389696270,36.07,69831.34,508.4,0.39105,0.00017,24.19026]
[1780389697931,36.07,69831.09,508.4,0.391,0.00017,24.18943]
[1780389697164,36.07,69824.33,508.4,0.38986,0.00017,24.16706]
[1780389697976,36.07,69824.33,508.4,0.38986,0.00017,24.16706]
[1780389699085,36.07,69823.8,508.4,0.38977,0.00017,24.16528]
[1780389701334,36.07,69824.89,508.4,0.38995,0.00017,24.16888]
[1780389701695,36.07,69824.89,508.4,0.38995,0.00017,24.16888]
[1780389704098,36.07,69824.79,508.4,0.38993,0.00017,24.16853]
[1780389704153,36.07,69824.79,508.4,0.38993,0.00017,24.16853]
[1780389709248,36.07,69822.7,508.4,0.38958,0.00017,24.16154]
[1780389710343,36.07,69822.7,508.4,0.38958,0.00017,24.16154]
[1780389710379,36.07,69822.7,508.4,0.38958,0.00017,24.16154]
[1780389710583,36.07,69822.7,508.4,0.38958,0.00017,24.16154]
[1780389712293,36.07,69817.06,508.4,0.38863,0.00017,24.14269]
[1780389712635,36.07,69817.06,508.4,0.38863,0.00017,24.14269]
[1780389714414,36.07,69814.77,508.4,0.38824,0.00017,24.135]
[1780389716437,36.07,69814.29,508.4,0.38816,0.00017,24.13341]
[1780389721031,36.07,69812.94,508.4,0.38794,0.00017,24.12892]
[1780389723045,36.07,69807.26,508.4,0.38698,0.00017,24.10974]
[1780389724573,36.07,69805.83,508.4,0.38674,0.00017,24.1049]
[1780389725263,36.07,69807.24,508.4,0.38698,0.00017,24.10972]
[1780389725868,36.07,69807.24,508.4,0.38698,0.00017,24.10972]
[1780389728573,36.07,69810.96,508.4,0.38761,0.00017,24.12238]
[1780389730099,36.07,69812.41,508.4,0.38786,0.00017,24.12732]
[1780389730194,36.07,69812.41,508.4,0.38786,0.00017,24.12732]
[1780389732840,36.07,69813.59,508.4,0.38806,0.00017,24.13132]
[1780389732843,36.07,69813.59,508.4,0.38806,0.00017,24.13132]
[1780389735433,36.07,69816.85,508.4,0.38861,0.00017,24.14231]
[1780389741472,36.07,69816.05,508.4,0.38848,0.00017,24.13968]
[1780389742907,36.07,69816.05,508.4,0.38848,0.00017,24.13968]
[1780389746638,36.07,69816.32,508.4,0.38852,0.00017,24.14061]
[1780389746645,36.07,69816.32,508.4,0.38852,0.00017,24.14061]
[1780389749547,36.07,69817.76,508.4,0.38877,0.00017,24.14545]
[1780389749792,36.07,69817.76,508.4,0.38877,0.00017,24.14545]
[1780389749819,36.07,69817.76,508.4,0.38877,0.00017,24.14545]
[1780389752102,36.07,69825.13,508.4,0.39,0.00017,24.16695]
[1780389752106,36.07,69825.13,508.4,0.39,0.00017,24.16695]
[1780389752107,36.07,69825.13,508.4,0.39,0.00017,24.16695]
[1780389752139,36.07,69825.13,508.4,0.39,0.00017,24.16695]
[1780389756583,36.07,69831.87,508.4,0.39113,0.00017,24.18916]
[1780389764634,36.07,69821.35,508.4,0.38935,0.00017,24.15419]
[1780389769669,36.07,69821.21,508.4,0.38933,0.00017,24.15372]
[1780389771522,36.07,69820.53,508.4,0.38921,0.00017,24.15145]
[1780389773697,36.07,69812.67,508.4,0.38789,0.00017,24.12509]
[1780389778976,36.07,69812.94,508.4,0.38793,0.00017,24.12606]
[1780389779770,36.07,69813.16,508.4,0.38797,0.00017,24.12683]
[1780389781079,36.07,69809.18,508.4,0.3873,0.00017,24.1134]
[1780389786788,36.09,69811.81,508.4,0.3878,0.00017,24.1233]
[1780389791884,36.1,69811.1,508.4,0.38771,0.00017,24.12145]
[1780389792437,36.1,69811.15,508.4,0.38774,0.00017,24.1219]
[1780389797328,36.1,69810.56,508.4,0.38765,0.00017,24.12008]
[1780389798563,36.1,69810.5,508.4,0.38763,0.00017,24.11983]
[1780389800419,36.1,69811.98,508.4,0.38788,0.00017,24.12475]
[1780389805920,36.1,69812.61,508.4,0.38799,0.00017,24.12698]
[1780389810956,36.11,69809.8,508.4,0.38753,0.00017,24.11766]
[1780389812131,36.11,69810.11,508.4,0.38757,0.00017,24.11564]
[1780389813108,36.11,69810.38,508.4,0.38761,0.00017,24.11657]
[1780389817044,36.11,69810.47,508.4,0.38763,0.00017,24.1169]
[1780389824880,36.11,69810.49,508.4,0.38764,0.00017,24.11707]
[1780389825385,36.11,69810.59,508.4,0.38766,0.00017,24.11745]
[1780389826279,36.11,69810.63,508.4,0.38766,0.00017,24.11759]
[1780389827787,36.11,69810.79,508.4,0.38768,0.00017,24.118]
[1780389828016,36.11,69810.79,508.4,0.38768,0.00017,24.118]
[1780389828075,36.1,69802.73,508.4,0.38629,0.00017,24.09002]
[1780389830098,36.1,69798.02,508.6,0.38551,0.00017,24.07423]
[1780389835723,36.12,69796.64,508.6,0.38533,0.00017,24.07041]
[1780389841978,36.12,69797.98,508.6,0.38557,0.00017,24.07525]
[1780389846754,36.12,69802.33,508.6,0.38631,0.00017,24.09029]
[1780389852246,36.13,69806.96,508.6,0.38711,0.00017,24.10634]
[1780389857281,36.14,69806.53,508.6,0.38709,0.00017,24.10578]
[1780389862315,36.16,69808.7,508.6,0.38749,0.00017,24.11382]
[1780389867351,36.16,69810.33,508.6,0.38777,0.00017,24.11937]
[1780389869157,36.16,69810.27,508.6,0.38776,0.00017,24.11918]
[1780389870263,36.16,69804.49,508.6,0.38679,0.00017,24.09974]
[1780389875408,36.16,69801.4,508.6,0.38627,0.00017,24.08639]
[1780389877191,36.16,69801.48,508.6,0.38629,0.00017,24.08669]
[1780389877457,36.16,69801.48,508.6,0.38629,0.00017,24.08669]
[1780389878318,36.16,69801.74,508.6,0.38633,0.00017,24.0876]
[1780389878429,36.16,69794.17,508.6,0.38506,0.00017,24.06175]
[1780389880740,36.16,69787.2,508.6,0.38389,0.00017,24.03779]
[1780389886485,36.17,69788.61,508.6,0.38415,0.00017,24.04298]
[1780389887590,36.17,69788.61,508.6,0.38415,0.00017,24.04298]
[1780389890380,36.17,69785.95,533.4,0.38371,0.00017,24.03393]
[1780389890413,36.17,69785.95,533.4,0.38371,0.00017,24.03393]
[1780389890416,36.17,69785.95,533.4,0.38371,0.00017,24.03393]
[1780389890489,36.17,69785.95,533.4,0.38371,0.00017,24.03393]
[1780389890562,36.17,69785.95,533.4,0.38371,0.00017,24.03393]
[1780389892617,36.17,69780.91,533.4,0.38287,0.00017,24.01652]
[1780389892634,36.17,69780.76,533.4,0.38285,0.00017,24.01606]
[1780389897823,36.16,69781.1,533.4,0.38286,0.00017,24.01646]
[1780389899199,36.15,69780.91,533.4,0.38281,0.00017,24.01529]
[1780389899404,36.15,69780.91,533.4,0.38281,0.00017,24.01529]
[1780389899438,36.15,69780.91,533.4,0.38281,0.00017,24.01529]
[1780389899535,36.15,69780.91,533.4,0.38281,0.00017,24.01529]
[1780389899613,36.15,69780.91,533.4,0.38281,0.00017,24.01529]
[1780389899630,36.15,69780.91,533.4,0.38281,0.00017,24.01529]
[1780389899931,36.15,69780.91,533.4,0.38281,0.00017,24.01529]
[1780389899992,36.15,69780.91,533.4,0.38281,0.00017,24.01529]
[1780389900027,36.15,69771.77,533.4,0.38126,0.00017,23.98297]
[1780389900435,36.15,69771.77,533.4,0.38126,0.00017,23.98297]
[1780389900604,36.15,69771.77,533.4,0.38126,0.00017,23.98297]
[1780389902208,36.15,69772.0,533.4,0.38129,0.00017,23.98354]
[1780389902685,36.15,69772.0,533.4,0.38129,0.00017,23.98354]
[1780389906283,36.15,69775.22,533.4,0.38182,0.00017,23.99485]
[1780389906621,36.15,69775.22,533.4,0.38182,0.00017,23.99485]
[1780389906673,36.15,69775.22,533.4,0.38182,0.00017,23.99485]
[1780389908289,36.15,69775.3,533.4,0.38184,0.00017,23.99512]
[1780389908601,36.15,69775.3,533.4,0.38184,0.00017,23.99512]
[1780389911686,36.15,69781.18,533.4,0.38282,0.00017,24.01566]
[1780389912072,36.15,69781.18,533.4,0.38282,0.00017,24.01566]
[1780389912670,36.15,69792.46,533.4,0.38471,0.00017,24.05473]
[1780389914494,36.14,69796.09,533.4,0.38532,0.00017,24.06718]
[1780389914546,36.14,69796.09,533.4,0.38532,0.00017,24.06718]
[1780389914902,36.14,69796.09,533.4,0.38532,0.00017,24.06718]
[1780389916154,36.14,69799.87,533.4,0.38595,0.00017,24.08007]
[1780389917915,36.14,69799.78,533.4,0.38593,0.00017,24.07965]
[1780389918093,36.14,69799.78,533.4,0.38593,0.00017,24.07965]
[1780389918107,36.14,69799.78,533.4,0.38593,0.00017,24.07965]
[1780389918131,36.14,69799.78,533.4,0.38593,0.00017,24.07965]
[1780389918712,36.14,69811.4,533.4,0.38788,0.00017,24.11891]
[1780389919984,36.14,69811.4,533.4,0.38788,0.00017,24.11891]
[1780389920989,36.14,69814.11,533.4,0.38833,0.00017,24.12793]
[1780389921087,36.14,69814.11,533.4,0.38833,0.00017,24.12793]
[1780389921094,36.14,69814.11,533.4,0.38833,0.00017,24.12793]
[1780389921150,36.14,69814.11,533.4,0.38833,0.00017,24.12793]
[1780389921270,36.14,69815.43,533.4,0.38855,0.00017,24.13233]
[1780389921458,36.14,69815.43,533.4,0.38855,0.00017,24.13233]
[1780389921554,36.14,69815.43,533.4,0.38855,0.00017,24.13233]
[1780389921652,36.14,69815.43,533.4,0.38855,0.00017,24.13233]
[1780389921668,36.14,69815.43,533.4,0.38855,0.00017,24.13233]
[1780389921816,36.14,69815.43,533.4,0.38855,0.00017,24.13233]
[1780389921858,36.14,69815.43,533.4,0.38855,0.00017,24.13233]
[1780389921877,36.14,69792.45,533.4,0.38469,0.00017,24.05427]
[1780389922223,36.14,69792.45,533.4,0.38469,0.00017,24.05427]
[1780389923006,36.14,69792.45,533.4,0.38469,0.00017,24.05427]
[1780389923748,36.14,69792.91,533.4,0.38476,0.00017,24.05572]
[1780389927872,36.13,69795.06,533.4,0.38511,0.00017,24.06298]
[1780389928064,36.13,69795.06,533.4,0.38511,0.00017,24.06298]
[1780389929639,36.13,69800.08,533.4,0.38595,0.00017,24.08008]
[1780389929648,36.13,69800.08,533.4,0.38595,0.00017,24.08008]
[1780389929727,36.13,69800.08,533.4,0.38595,0.00017,24.08008]
[1780389929978,36.13,69800.08,533.4,0.38595,0.00017,24.08008]
[1780389930366,36.13,69805.69,533.4,0.38689,0.00017,24.09912]
[1780389930540,36.13,69805.69,533.4,0.38689,0.00017,24.09912]
[1780389930980,36.13,69805.69,533.4,0.38689,0.00017,24.09912]
[1780389931479,36.13,69807.6,533.4,0.38719,0.00017,24.10245]
[1780389931727,36.13,69807.6,533.4,0.38719,0.00017,24.10245]
[1780389932389,36.13,69808.79,533.4,0.38739,0.00017,24.10643]
[1780389934095,36.13,69808.35,533.4,0.38732,0.00017,24.1049]
[1780389935529,36.13,69808.37,533.4,0.38732,0.00017,24.10489]
[1780389937583,36.13,69806.59,533.4,0.38701,0.00017,24.09879]
[1780389937587,36.13,69806.59,533.4,0.38701,0.00017,24.09879]
[1780389940228,36.12,69801.29,533.4,0.38611,0.00017,24.08063]
[1780389941894,36.12,69800.64,533.4,0.386,0.00017,24.07835]
[1780389941930,36.12,69800.64,533.4,0.386,0.00017,24.07835]
[1780389942094,36.12,69800.64,533.4,0.386,0.00017,24.07835]
[1780389942391,36.12,69801.4,533.4,0.38612,0.00017,24.08089]
[1780389942522,36.12,69801.4,533.4,0.38612,0.00017,24.08089]
[1780389942886,36.12,69811.3,533.4,0.38779,0.00017,24.11439]
[1780389946228,36.12,69813.97,533.4,0.38823,0.00017,24.12328]
[1780389947693,36.12,69814.49,533.4,0.38832,0.00017,24.12499]
[1780389949396,36.12,69816.02,533.4,0.38857,0.00017,24.12995]
[1780389951095,36.12,69815.72,533.4,0.38851,0.00017,24.12887]
[1780389951122,36.12,69815.72,533.4,0.38851,0.00017,24.12887]
[1780389951507,36.11,69815.63,533.4,0.38849,0.00017,24.12847]
[1780389951553,36.11,69815.63,533.4,0.38849,0.00017,24.12847]
[1780389952519,36.11,69813.24,533.4,0.38809,0.00017,24.12045]
[1780389957991,36.11,69812.88,533.4,0.38802,0.00017,24.11905]
[1780389959276,36.11,69810.59,533.4,0.38763,0.00017,24.11126]
[1780389960781,36.11,69813.12,533.4,0.38805,0.00017,24.11976]
[1780389960837,36.11,69813.12,533.4,0.38805,0.00017,24.11976]
[1780389960883,36.11,69813.12,533.4,0.38805,0.00017,24.11976]
[1780389960985,36.11,69813.12,533.4,0.38805,0.00017,24.11976]
[1780389961813,36.11,69816.23,533.4,0.38857,0.00017,24.13013]
[1780389962168,36.11,69816.23,533.4,0.38857,0.00017,24.13013]
[1780389962183,36.11,69826.22,533.4,0.39025,0.00017,24.16323]
[1780389962376,36.11,69826.22,533.4,0.39025,0.00017,24.16323]
[1780389962514,36.11,69826.22,533.4,0.39025,0.00017,24.16323]
[1780389962776,36.11,69826.22,533.4,0.39025,0.00017,24.16323]
[1780389971085,36.09,69829.42,533.4,0.39074,0.00017,24.17298]
[1780389971289,36.09,69829.42,533.4,0.39074,0.00017,24.17298]
[1780389971377,36.09,69829.42,533.4,0.39074,0.00017,24.17298]
[1780389972093,36.09,69830.05,533.4,0.39084,0.00017,24.17496]
[1780389973375,36.09,69828.44,533.4,0.39057,0.00017,24.16959]
[1780389974069,36.09,69828.44,533.4,0.39057,0.00017,24.16959]
[1780389974107,36.09,69823.82,533.4,0.38978,0.00017,24.15423]
[1780389974825,36.09,69823.82,533.4,0.38978,0.00017,24.15423]
[1780389975113,36.09,69821.27,533.4,0.38935,0.00017,24.14564]
[1780389980251,36.08,69824.07,533.4,0.3898,0.00017,24.15469]
[1780389980261,36.08,69824.07,533.4,0.3898,0.00017,24.15469]
[1780389981156,36.08,69826.42,533.4,0.39019,0.00017,24.16234]
[1780389981296,36.08,69826.42,533.4,0.39019,0.00017,24.16234]
[1780389981658,36.08,69826.42,533.4,0.39019,0.00017,24.16234]
[1780389982366,36.08,69826.68,533.4,0.39023,0.00017,24.16311]
[1780389989211,36.06,69826.3,533.4,0.39013,0.00017,24.1611]
[1780389989731,36.06,69826.3,533.4,0.39013,0.00017,24.1611]
[1780389990414,36.06,69826.37,533.4,0.39013,0.00017,24.16124]
[1780389991225,36.06,69829.83,533.4,0.3907,0.00017,24.16956]
[1780389992853,36.06,69829.25,533.4,0.3906,0.00017,24.16758]
[1780389992856,36.06,69829.25,533.4,0.3906,0.00017,24.16758]
[1780389996260,36.06,69828.03,533.4,0.39038,0.00017,24.16333]
[1780390001296,36.05,69830.42,533.4,0.39077,0.00017,24.17093]
[1780390002949,36.05,69830.42,533.4,0.39077,0.00017,24.17093]
[1780390008345,36.05,69827.9,533.4,0.39033,0.00017,24.16246]
[1780390012119,36.05,69827.49,533.4,0.39026,0.00017,24.16109]
[1780390013160,36.05,69828.06,533.4,0.39036,0.00017,24.16297]
[1780390017943,36.05,69827.43,533.4,0.39025,0.00017,24.16079]
[1780390018008,36.05,69827.43,533.4,0.39025,0.00017,24.16079]
[1780390018196,36.05,69827.43,533.4,0.39025,0.00017,24.16079]
[1780390018434,36.05,69827.13,533.4,0.3902,0.00017,24.15979]
[1780390018672,36.05,69817.17,533.4,0.38851,0.00017,24.12656]
[1780390021399,36.05,69811.4,533.4,0.38754,0.00017,24.10712]
[1780390021673,36.05,69811.4,533.4,0.38754,0.00017,24.10712]
[1780390021680,36.05,69811.4,533.4,0.38754,0.00017,24.10712]
[1780390022508,36.05,69811.22,533.4,0.38751,0.00017,24.10653]
[1780390022592,36.05,69800.11,533.4,0.38564,0.00017,24.06872]
[1780390024408,36.05,69794.41,533.4,0.38468,0.00017,24.04913]
[1780390024458,36.05,69794.49,533.4,0.38469,0.00017,24.04945]
[1780390026122,36.05,69794.49,533.4,0.38469,0.00017,24.04945]
[1780390027443,36.05,69801.89,533.4,0.38594,0.00017,24.07482]
[1780390027470,36.05,69801.89,533.4,0.38594,0.00017,24.07482]
[1780390027487,36.05,69801.89,533.4,0.38594,0.00017,24.07482]
[1780390027503,36.05,69801.89,533.4,0.38594,0.00017,24.07482]
[1780390027658,36.05,69801.89,533.4,0.38594,0.00017,24.07482]
[1780390027680,36.05,69803.46,533.4,0.3862,0.00017,24.08014]
[1780390028509,36.05,69803.46,533.4,0.3862,0.00017,24.08014]
[1780390028544,36.05,69803.46,533.4,0.3862,0.00017,24.08014]
[1780390028561,36.05,69803.46,533.4,0.3862,0.00017,24.08014]
[1780390028612,36.05,69803.46,533.4,0.3862,0.00017,24.08014]
[1780390028746,36.05,69803.46,533.4,0.3862,0.00017,24.08014]
[1780390028834,36.05,69810.3,533.4,0.38735,0.00017,24.10344]
[1780390029496,36.05,69817.11,533.4,0.38851,0.00017,24.12644]
[1780390034532,36.05,69820.47,533.4,0.38908,0.00017,24.13774]
[1780390038649,36.05,69820.85,533.4,0.38914,0.00017,24.13902]
[1780390038687,36.05,69820.85,533.4,0.38914,0.00017,24.13902]
[1780390039878,36.05,69821.26,533.4,0.38921,0.00017,24.14039]
[1780390040373,36.05,69827.22,533.4,0.39022,0.00017,24.16023]
[1780390040547,36.05,69827.22,533.4,0.39022,0.00017,24.16023]
[1780390040734,36.05,69827.22,533.4,0.39022,0.00017,24.16023]
[1780390040835,36.05,69835.35,533.4,0.3916,0.00017,24.18704]
[1780390042058,36.05,69835.35,533.4,0.3916,0.00017,24.18704]
[1780390042099,36.05,69835.35,533.4,0.3916,0.00017,24.18704]
[1780390042228,36.05,69835.35,533.4,0.3916,0.00017,24.18704]
[1780390042279,36.05,69835.35,533.4,0.3916,0.00017,24.18704]
[1780390042302,36.05,69841.68,533.4,0.39267,0.00017,24.20775]
[1780390045125,36.07,69846.41,533.4,0.39353,0.00017,24.22417]
[1780390046284,36.07,69846.41,533.4,0.39353,0.00017,24.22417]
[1780390047540,36.08,69846.52,533.4,0.39358,0.00017,24.22499]
[1780390050406,36.08,69848.14,533.4,0.39386,0.00017,24.23026]
[1780390051824,36.08,69844.55,533.4,0.39325,0.00017,24.21869]
[1780390054525,36.08,69840.0,533.4,0.39248,0.00017,24.20112]
[1780390054973,36.08,69840.0,533.4,0.39248,0.00017,24.20112]
[1780390055012,36.08,69840.0,533.4,0.39248,0.00017,24.20112]
[1780390055202,36.08,69840.0,533.4,0.39248,0.00017,24.20112]
[1780390059710,36.08,69829.01,533.4,0.3906,0.00017,24.16478]
[1780390061450,36.08,69827.26,533.4,0.3903,0.00017,24.15892]
[1780390062723,36.08,69826.76,533.4,0.39022,0.00017,24.15727]
[1780390064065,36.08,69825.74,533.4,0.39005,0.00017,24.15389]
[1780390064171,36.08,69825.74,533.4,0.39005,0.00017,24.15389]
[1780390064190,36.08,69825.74,533.4,0.39005,0.00017,24.15389]
[1780390064928,36.08,69819.84,533.4,0.38905,0.00017,24.13415]
[1780390065001,36.07,69809.21,533.4,0.38725,0.00017,24.09832]
[1780390066380,36.07,69809.21,533.4,0.38725,0.00017,24.09832]
[1780390069963,36.09,69805.06,533.4,0.3866,0.00017,24.08513]
[1780390070055,36.09,69805.06,533.4,0.3866,0.00017,24.08513]
[1780390071009,36.09,69804.15,533.4,0.38645,0.00017,24.08206]
[1780390072462,36.09,69808.49,533.4,0.38718,0.00017,24.09686]
[1780390073508,36.09,69809.11,533.4,0.38729,0.00017,24.09899]
[1780390074603,36.09,69808.39,533.4,0.38717,0.00017,24.09657]
[1780390074725,36.09,69808.39,533.4,0.38717,0.00017,24.09657]
[1780390077420,36.09,69808.45,533.4,0.38718,0.00017,24.09684]
[1780390081404,36.09,69798.89,533.4,0.38558,0.00017,24.06439]
[1780390083230,36.1,69798.78,533.4,0.38556,0.00017,24.06406]
[1780390083726,36.1,69798.46,533.4,0.38551,0.00017,24.06305]
[1780390083814,36.1,69798.46,533.4,0.38551,0.00017,24.06305]
[1780390083875,36.1,69798.46,533.4,0.38551,0.00017,24.06305]
[1780390084121,36.1,69782.36,533.4,0.3828,0.00017,24.00731]
[1780390084552,36.1,69782.36,533.4,0.3828,0.00017,24.00731]
[1780390084685,36.1,69782.36,533.4,0.3828,0.00017,24.00731]
[1780390085325,36.1,69770.21,533.4,0.38078,0.00017,23.96479]
[1780390086340,36.1,69770.21,533.4,0.38078,0.00017,23.96479]
[1780390086659,36.1,69764.35,533.4,0.37979,0.00017,23.94393]
[1780390087042,36.1,69764.35,533.4,0.37979,0.00017,23.94393]
[1780390088710,36.1,69759.72,533.4,0.37902,0.00017,23.9274]
[1780390088816,36.1,69759.72,533.4,0.37902,0.00017,23.9274]
[1780390088824,36.1,69759.72,533.4,0.37902,0.00017,23.9274]
[1780390088848,36.1,69759.72,533.4,0.37902,0.00017,23.9274]
[1780390089038,36.1,69759.72,533.4,0.37902,0.00017,23.9274]
[1780390090811,36.1,69758.65,533.4,0.37884,0.00017,23.92359]
[1780390091317,36.1,69758.65,533.4,0.37884,0.00017,23.92359]
[1780390092436,36.1,69759.89,533.4,0.37905,0.00017,23.92811]
[1780390092508,36.1,69759.89,533.4,0.37905,0.00017,23.92811]
[1780390092697,36.1,69759.89,533.4,0.37905,0.00017,23.92811]
[1780390093897,36.11,69760.53,533.4,0.37918,0.00017,23.93071]
[1780390093997,36.11,69760.53,533.4,0.37918,0.00017,23.93071]
[1780390096276,36.11,69760.02,533.4,0.3791,0.00017,23.92915]
[1780390096292,36.11,69760.02,533.4,0.3791,0.00017,23.92915]
[1780390096331,36.11,69760.02,533.4,0.3791,0.00017,23.92915]
[1780390096968,36.12,69748.25,533.4,0.37716,0.00017,23.88716]
[1780390098366,36.12,69748.25,533.4,0.37716,0.00017,23.88716]
[1780390098385,36.12,69748.25,533.4,0.37716,0.00017,23.88716]
[1780390098610,36.12,69743.36,533.4,0.37634,0.00017,23.86937]
[1780390098792,36.12,69743.36,533.4,0.37634,0.00017,23.86937]
[1780390099003,36.12,69743.36,533.4,0.37634,0.00017,23.86937]
[1780390099204,36.12,69735.33,533.4,0.375,0.00017,23.83995]
[1780390099601,36.12,69735.33,533.4,0.375,0.00017,23.83995]
[1780390099607,36.12,69735.33,533.4,0.375,0.00017,23.83995]
[1780390100056,36.12,69728.81,533.4,0.37392,0.00017,23.81589]
[1780390101383,36.12,69728.81,533.4,0.37392,0.00017,23.81589]
[1780390101660,36.12,69729.35,533.4,0.37401,0.00017,23.81798]
[1780390103267,36.12,69734.39,533.4,0.37486,0.00017,23.83673]
[1780390103299,36.12,69734.39,533.4,0.37486,0.00017,23.83673]
[1780390105425,36.12,69729.97,533.4,0.37413,0.00017,23.82057]
[1780390105701,36.13,69724.37,533.4,0.3732,0.00017,23.79982]
[1780390108183,36.13,69725.7,533.4,0.37343,0.00017,23.80499]
[1780390110468,36.13,69730.81,533.4,0.3743,0.00017,23.82428]
[1780390110823,36.13,69730.81,533.4,0.3743,0.00017,23.82428]
[1780390110878,36.13,69730.81,533.4,0.3743,0.00017,23.82428]
[1780390111079,36.13,69730.81,533.4,0.3743,0.00017,23.82428]
[1780390111111,36.13,69730.81,533.4,0.3743,0.00017,23.82428]
[1780390111133,36.13,69730.81,533.4,0.3743,0.00017,23.82428]
[1780390111192,36.13,69730.81,533.4,0.3743,0.00017,23.82428]
[1780390111292,36.13,69723.84,533.4,0.37313,0.00017,23.79536]
[1780390112366,36.13,69723.84,533.4,0.37313,0.00017,23.79536]
[1780390112601,36.15,69719.23,533.4,0.37242,0.00017,23.77932]
[1780390112774,36.15,69719.23,533.4,0.37242,0.00017,23.77932]
[1780390112978,36.15,69719.23,533.4,0.37242,0.00017,23.77932]
[1780390113436,36.15,69719.23,533.4,0.37242,0.00017,23.77932]
[1780390114783,36.15,69716.42,533.4,0.37196,0.00017,23.7689]
[1780390120141,36.19,69717.33,533.4,0.37225,0.00017,23.77525]
[1780390122736,36.19,69716.58,533.4,0.37214,0.00017,23.77268]
[1780390124165,36.19,69717.35,533.4,0.37227,0.00017,23.77569]
[1780390124171,36.19,69717.35,533.4,0.37227,0.00017,23.77569]
[1780390124882,36.2,69719.09,533.4,0.37257,0.00017,23.78232]
[1780390127174,36.21,69722.92,533.4,0.37327,0.00017,23.79788]
[1780390127192,36.21,69722.92,533.4,0.37327,0.00017,23.79788]
[1780390128840,36.22,69721.86,533.4,0.3731,0.00017,23.79414]
[1780390134241,36.22,69719.67,533.4,0.37277,0.00017,23.78661]
[1780390134950,36.22,69719.67,533.4,0.37277,0.00017,23.78661]
[1780390135164,36.22,69719.67,533.4,0.37277,0.00017,23.78661]
[1780390135193,36.22,69719.67,533.4,0.37277,0.00017,23.78661]
[1780390136917,36.23,69719.39,533.4,0.37273,0.00017,23.78578]
[1780390137018,36.23,69719.39,533.4,0.37273,0.00017,23.78578]
[1780390140026,36.23,69716.52,533.4,0.37227,0.00017,23.77538]
[1780390141949,36.23,69719.08,533.4,0.37271,0.00017,23.78517]
[1780390142029,36.23,69719.08,533.4,0.37271,0.00017,23.78517]
[1780390142365,36.23,69719.08,533.4,0.37271,0.00017,23.78517]
[1780390142428,36.23,69719.08,533.4,0.37271,0.00017,23.78517]
[1780390142463,36.24,69726.47,533.4,0.37395,0.00017,23.81286]
[1780390143031,36.24,69726.47,533.4,0.37395,0.00017,23.81286]
[1780390144391,36.24,69728.52,533.4,0.37429,0.00017,23.82044]
[1780390145024,36.24,69727.6,533.4,0.37414,0.00017,23.81721]
[1780390145752,36.24,69733.88,533.4,0.37519,0.00017,23.84035]
[1780390145962,36.24,69733.88,533.4,0.37519,0.00017,23.84035]
[1780390146001,36.24,69733.88,533.4,0.37519,0.00017,23.84035]
[1780390146122,36.24,69733.88,533.4,0.37519,0.00017,23.84035]
[1780390147415,36.24,69733.69,533.4,0.37516,0.00017,23.83973]
[1780390153368,36.25,69730.53,533.4,0.37466,0.00017,23.82855]
[1780390153721,36.25,69730.55,533.4,0.37467,0.00017,23.82878]
[1780390154060,36.25,69730.55,533.4,0.37467,0.00017,23.82878]
[1780390155729,36.25,69722.79,533.4,0.37338,0.00017,23.80015]
[1780390159117,36.25,69719.72,533.4,0.37289,0.00017,23.78902]
[1780390162603,36.26,69719.55,533.4,0.37288,0.00017,23.7889]
[1780390164429,36.26,69714.85,533.4,0.37211,0.00017,23.77145]
[1780390165529,36.26,69713.4,533.4,0.37188,0.00017,23.76625]
[1780390166154,36.26,69713.4,533.4,0.37188,0.00017,23.76625]
[1780390167165,36.27,69713.25,533.4,0.37186,0.00017,23.7658]
[1780390167236,36.27,69713.25,533.4,0.37186,0.00017,23.7658]
[1780390167563,36.27,69713.5,533.4,0.37191,0.00017,23.76686]
[1780390167814,36.27,69713.5,533.4,0.37191,0.00017,23.76686]
[1780390169504,36.28,69705.24,533.4,0.3706,0.00017,23.73705]
[1780390169919,36.28,69705.24,533.4,0.3706,0.00017,23.73705]
[1780390170501,36.29,69697.14,533.4,0.36926,0.00017,23.70645]
[1780390170910,36.29,69697.14,533.4,0.36926,0.00017,23.70645]
[1780390172438,36.29,69697.14,533.4,0.36926,0.00017,23.70645]
[1780390172572,36.29,69695.18,533.4,0.36893,0.00017,23.69602]
[1780390172592,36.29,69695.18,533.4,0.36893,0.00017,23.69602]
[1780390172641,36.29,69702.12,533.4,0.37009,0.00017,23.72258]
[1780390176835,36.3,69701.06,533.4,0.36993,0.00017,23.719]
[1780390180345,36.3,69701.5,533.4,0.37003,0.00017,23.7211]
[1780390181056,36.32,69702.19,533.4,0.37021,0.00017,23.72515]
[1780390181224,36.32,69702.19,533.4,0.37021,0.00017,23.72515]
[1780390183078,36.35,69706.1,533.4,0.37099,0.00017,23.74265]
[1780390184911,36.39,69710.98,533.4,0.37191,0.00017,23.76337]
[1780390190483,36.45,69713.28,533.4,0.37254,0.00017,23.7769]
[1780390192859,36.48,69712.8,533.4,0.37258,0.00017,23.77771]
[1780390195315,36.51,69708.56,533.4,0.37197,0.00016,23.76361]
[1780390195406,36.52,69708.65,533.4,0.37202,0.00016,23.76477]
[1780390196081,36.52,69708.65,533.4,0.37202,0.00016,23.76477]
[1780390197812,36.55,69709.09,533.4,0.3722,0.00016,23.76867]
[1780390197913,36.55,69709.09,533.4,0.3722,0.00016,23.76867]
[1780390197932,36.55,69709.09,533.4,0.3722,0.00016,23.76867]
[1780390198069,36.55,69709.09,533.4,0.3722,0.00016,23.76867]
[1780390198091,36.55,69709.09,533.4,0.3722,0.00016,23.76867]
[1780390200929,36.59,69703.17,533.4,0.37139,0.00016,23.74992]
[1780390205352,36.64,69703.1,533.4,0.37158,0.00016,23.75388]
[1780390205509,36.64,69703.1,533.4,0.37158,0.00016,23.75388]
[1780390208485,36.67,69706.21,533.4,0.37219,0.00016,23.76748]
[1780390208493,36.67,69706.21,533.4,0.37219,0.00016,23.76748]
[1780390209114,36.68,69705.99,533.4,0.3722,0.00016,23.76755]
[1780390211568,36.7,69710.4,533.4,0.37297,0.00016,23.78482]
[1780390211607,36.7,69710.4,533.4,0.37297,0.00016,23.78482]
[1780390212328,36.7,69710.4,533.4,0.37297,0.00016,23.78482]
[1780390212367,36.7,69710.4,533.4,0.37297,0.00016,23.78482]
[1780390220009,36.75,69709.83,533.4,0.37306,0.00016,23.78641]
[1780390220181,36.75,69709.83,533.4,0.37306,0.00016,23.78641]
[1780390223965,36.77,69709.15,533.4,0.37305,0.00016,23.78602]
[1780390225425,36.77,69709.11,533.4,0.37305,0.00016,23.78593]
[1780390225435,36.77,69709.11,533.4,0.37305,0.00016,23.78593]
[1780390225894,36.78,69700.76,533.4,0.37169,0.00016,23.75525]
[1780390227543,36.78,69700.76,533.4,0.37169,0.00016,23.75525]
[1780390227548,36.78,69695.62,533.4,0.37085,0.00016,23.7363]
[1780390231301,36.78,69692.5,533.4,0.37035,0.00016,23.72482]
[1780390231668,36.78,69691.23,533.4,0.37013,0.00016,23.71704]
[1780390236971,36.79,69694.22,533.4,0.37065,0.00016,23.72873]
[1780390240737,36.79,69695.81,533.4,0.37092,0.00016,23.73491]
[1780390240757,36.79,69695.81,533.4,0.37092,0.00016,23.73491]
[1780390241189,36.79,69695.81,533.4,0.37092,0.00016,23.73491]
[1780390242941,36.79,69702.2,533.4,0.37197,0.00016,23.75879]
[1780390243249,36.79,69702.2,533.4,0.37197,0.00016,23.75879]
[1780390250069,36.8,69700.81,533.4,0.37177,0.00016,23.75416]
[1780390254576,36.8,69699.87,533.4,0.37163,0.00016,23.75088]
[1780390255121,36.8,69700.82,533.4,0.37178,0.00016,23.75446]
[1780390255164,36.8,69700.82,533.4,0.37178,0.00016,23.75446]
[1780390255204,36.8,69708.17,533.4,0.37299,0.00016,23.78163]
[1780390256111,36.81,69714.99,533.4,0.37411,0.00016,23.80665]
[1780390257408,36.81,69714.99,533.4,0.37411,0.00016,23.80665]
[1780390257496,36.81,69714.99,533.4,0.37411,0.00016,23.80665]
[1780390257571,36.81,69715.0,533.4,0.37412,0.00016,23.80677]
[1780390258519,36.81,69715.0,533.4,0.37412,0.00016,23.80677]
[1780390259132,36.81,69725.33,533.4,0.37581,0.00016,23.84429]
[1780390262025,36.81,69727.61,533.4,0.37619,0.00016,23.85261]
[1780390262235,36.81,69727.61,533.4,0.37619,0.00016,23.85261]
[1780390262338,36.81,69725.48,533.4,0.37585,0.00016,23.84499]
[1780390262658,36.81,69725.48,533.4,0.37585,0.00016,23.84499]
[1780390262737,36.81,69725.48,533.4,0.37585,0.00016,23.84499]
[1780390262823,36.81,69725.48,533.4,0.37585,0.00016,23.84499]
[1780390263081,36.81,69725.48,533.4,0.37585,0.00016,23.84499]
[1780390263118,36.81,69725.48,533.4,0.37585,0.00016,23.84499]
[1780390263262,36.81,69725.48,533.4,0.37585,0.00016,23.84499]
[1780390263356,36.81,69712.3,533.4,0.37369,0.00016,23.79715]
[1780390263883,36.81,69712.3,533.4,0.37369,0.00016,23.79715]
[1780390263888,36.81,69712.3,533.4,0.37369,0.00016,23.79715]
[1780390264580,36.81,69712.3,533.4,0.37369,0.00016,23.79715]
[1780390266262,36.81,69706.8,533.4,0.37279,0.00016,23.77703]
[1780390266334,36.81,69706.45,533.4,0.37273,0.00016,23.77579]
[1780390270651,36.82,69712.29,533.4,0.37371,0.00016,23.79756]
[1780390271220,36.82,69712.34,533.4,0.37372,0.00016,23.79782]
[1780390274058,36.82,69713.66,533.4,0.37394,0.00016,23.80271]
[1780390274242,36.82,69714.19,533.4,0.37403,0.00016,23.80468]
[1780390275593,36.82,69714.19,533.4,0.37403,0.00016,23.80468]
[1780390277992,36.82,69714.91,533.4,0.37416,0.00016,23.80754]
[1780390283336,36.83,69712.87,533.4,0.37384,0.00016,23.80049]
[1780390283341,36.83,69712.52,533.4,0.37379,0.00016,23.79929]
[1780390285629,36.83,69712.73,533.4,0.37382,0.00016,23.80012]
[1780390286326,36.83,69712.25,533.4,0.37375,0.00016,23.7984]
[1780390289547,36.83,69711.25,533.4,0.37359,0.00016,23.79491]
[1780390290356,36.83,69709.68,533.4,0.37334,0.00016,23.78933]
[1780390293294,36.83,69708.77,533.4,0.37318,0.00016,23.78297]
[1780390293379,36.84,69708.5,533.4,0.37314,0.00016,23.78202]
[1780390295836,36.84,69709.33,533.4,0.37329,0.00016,23.78524]
[1780390296457,36.84,69709.33,533.4,0.37329,0.00016,23.78524]
[1780390296550,36.84,69709.33,533.4,0.37329,0.00016,23.78524]
[1780390296548,36.84,69709.5,533.4,0.37332,0.00016,23.78595]
[1780390302442,36.84,69711.0,533.4,0.37358,0.00016,23.79172]
[1780390308484,36.85,69710.82,533.4,0.37356,0.00016,23.79128]
[1780390308696,36.85,69710.82,533.4,0.37356,0.00016,23.79128]
[1780390309173,36.85,69710.82,533.4,0.37356,0.00016,23.79128]
[1780390311557,36.85,69713.4,533.4,0.37398,0.00016,23.80077]
[1780390311625,36.85,69713.4,533.4,0.37398,0.00016,23.80077]
[1780390311590,36.85,69714.73,533.4,0.3742,0.00016,23.80564]
[1780390311883,36.85,69714.73,533.4,0.3742,0.00016,23.80564]
[1780390312138,36.85,69714.73,533.4,0.3742,0.00016,23.80564]
[1780390312511,36.85,69721.11,533.4,0.37525,0.00016,23.82881]
[1780390315134,36.85,69723.46,533.4,0.37564,0.00016,23.83733]
[1780390315237,36.85,69723.46,533.4,0.37564,0.00016,23.83733]
[1780390315478,36.85,69723.46,533.4,0.37564,0.00016,23.83733]
[1780390315485,36.85,69723.46,533.4,0.37564,0.00016,23.83733]
[1780390315533,36.85,69716.27,533.4,0.37446,0.00016,23.81131]
[1780390316240,36.85,69716.27,533.4,0.37446,0.00016,23.81131]
[1780390318320,36.85,69709.28,533.4,0.37332,0.00016,23.78584]
[1780390319733,36.85,69708.83,533.4,0.37325,0.00016,23.78426]
[1780390319847,36.85,69708.83,533.4,0.37325,0.00016,23.78426]
[1780390319916,36.85,69708.83,533.4,0.37325,0.00016,23.78426]
[1780390321990,36.85,69708.4,533.4,0.37318,0.00016,23.78277]
[1780390322084,36.85,69708.4,533.4,0.37318,0.00016,23.78277]
[1780390323074,36.85,69704.28,533.4,0.37251,0.00016,23.76768]
[1780390323990,36.85,69698.26,533.4,0.37153,0.00016,23.74549]
[1780390324384,36.85,69698.26,533.4,0.37153,0.00016,23.74549]
[1780390324421,36.85,69698.26,533.4,0.37153,0.00016,23.74549]
[1780390326489,36.85,69699.48,533.4,0.37173,0.00016,23.75012]
[1780390326854,36.85,69699.53,533.4,0.37174,0.00016,23.75043]
[1780390327810,36.86,69702.26,533.4,0.37219,0.00016,23.76057]
[1780390328823,36.86,69703.31,533.4,0.37237,0.00016,23.7645]
[1780390329631,36.86,69711.59,533.4,0.37372,0.00016,23.79491]
[1780390330638,36.86,69718.29,533.4,0.37482,0.00016,23.81931]
[1780390331779,36.86,69718.03,533.4,0.37478,0.00016,23.81838]
[1780390331806,36.86,69718.03,533.4,0.37478,0.00016,23.81838]
[1780390331839,36.86,69718.03,533.4,0.37478,0.00016,23.81838]
[1780390331886,36.86,69718.03,533.4,0.37478,0.00016,23.81838]
[1780390335235,36.86,69721.69,533.4,0.37538,0.00016,23.83166]
[1780390337043,36.86,69721.33,533.4,0.37532,0.00016,23.83038]
[1780390337949,36.86,69721.33,533.4,0.37532,0.00016,23.83038]
[1780390338490,36.86,69721.33,533.4,0.37532,0.00016,23.83038]
[1780390338549,36.86,69721.33,533.4,0.37532,0.00016,23.83038]
[1780390338553,36.86,69721.33,533.4,0.37532,0.00016,23.83038]
[1780390338582,36.86,69721.33,533.4,0.37532,0.00016,23.83038]
[1780390339696,36.86,69722.53,533.4,0.37552,0.00016,23.83476]
[1780390341504,36.86,69716.29,533.4,0.3745,0.00016,23.81218]
[1780390342556,36.86,69715.95,533.4,0.37445,0.00016,23.81095]
[1780390342568,36.86,69715.95,533.4,0.37445,0.00016,23.81095]
[1780390342855,36.86,69717.84,533.4,0.37476,0.00016,23.81783]
[1780390343552,36.86,69717.84,533.4,0.37476,0.00016,23.81783]
[1780390343605,36.86,69717.84,533.4,0.37476,0.00016,23.81783]
[1780390343745,36.86,69716.6,533.4,0.37455,0.00016,23.81335]
[1780390344616,36.86,69716.6,533.4,0.37455,0.00016,23.81335]
[1780390348205,36.86,69714.44,533.4,0.3742,0.00016,23.80559]
[1780390348524,36.86,69714.44,533.4,0.3742,0.00016,23.80559]
[1780390348629,36.86,69714.44,533.4,0.3742,0.00016,23.80559]
[1780390350664,36.86,69708.48,533.4,0.37323,0.00016,23.78388]
[1780390350947,36.86,69704.05,533.4,0.37251,0.00016,23.76765]
[1780390351787,36.86,69690.33,533.4,0.37026,0.00016,23.71378]
[1780390353062,36.86,69690.33,533.4,0.37026,0.00016,23.71378]
[1780390353328,36.86,69690.33,533.4,0.37026,0.00016,23.71378]
[1780390355468,36.86,69696.84,533.4,0.37133,0.00016,23.73814]
[1780390355648,36.86,69696.84,533.4,0.37133,0.00016,23.73814]
[1780390356828,36.87,69691.66,533.4,0.37049,0.00016,23.71902]
[1780390359794,36.87,69691.97,533.4,0.37055,0.00016,23.7204]
[1780390360458,36.87,69691.97,533.4,0.37055,0.00016,23.7204]
[1780390362893,36.87,69693.52,533.4,0.37081,0.00016,23.7264]
[1780390364548,36.87,69692.92,533.4,0.37072,0.00016,23.72424]
[1780390368678,36.88,69693.3,533.4,0.3708,0.00016,23.72595]
[1780390368872,36.88,69692.48,533.4,0.37067,0.00016,23.72305]
[1780390369532,36.88,69692.48,533.4,0.37067,0.00016,23.72305]
[1780390370091,36.88,69691.5,533.4,0.37051,0.00016,23.7194]
[1780390370326,36.88,69691.5,533.4,0.37051,0.00016,23.7194]
[1780390371078,36.88,69690.7,533.4,0.37038,0.00016,23.71649]
[1780390372189,36.88,69689.38,533.4,0.37017,0.00016,23.71165]
[1780390373224,36.88,69689.0,533.4,0.37011,0.00016,23.71031]
[1780390373290,36.88,69689.0,533.4,0.37011,0.00016,23.71031]
[1780390373466,36.88,69689.0,533.4,0.37011,0.00016,23.71031]
[1780390373710,36.88,69689.0,533.4,0.37011,0.00016,23.71031]
[1780390373551,36.88,69688.35,533.4,0.37001,0.00016,23.70796]
[1780390373727,36.88,69688.35,533.4,0.37001,0.00016,23.70796]
[1780390373924,36.88,69688.35,533.4,0.37001,0.00016,23.70796]
[1780390374632,36.88,69688.35,533.4,0.37001,0.00016,23.70796]
[1780390373943,36.88,69680.08,533.4,0.36866,0.00016,23.67689]
[1780390375445,36.88,69680.08,533.4,0.36866,0.00016,23.67689]
[1780390378065,36.88,69677.84,533.4,0.36829,0.00016,23.6684]
[1780390380153,36.88,69677.02,533.4,0.36816,0.00016,23.66529]
[1780390380361,36.88,69677.45,533.4,0.36823,0.00016,23.66691]
[1780390383109,36.89,69680.38,533.4,0.36872,0.00016,23.6783]
[1780390383122,36.89,69678.68,533.4,0.36845,0.00016,23.67189]
[1780390385961,36.89,69677.54,533.4,0.36826,0.00016,23.66757]
[1780390386590,36.89,69677.76,533.4,0.3683,0.00016,23.6684]
[1780390387188,36.89,69677.76,533.4,0.3683,0.00016,23.6684]
[1780390388275,36.89,69679.19,533.4,0.36853,0.00016,23.67391]
[1780390394021,36.9,69679.79,533.4,0.36866,0.00016,23.67682]
[1780390395046,36.9,69678.16,533.4,0.3684,0.00016,23.67078]
[1780390395071,36.9,69678.16,533.4,0.3684,0.00016,23.67078]
[1780390395453,36.9,69678.16,533.4,0.3684,0.00016,23.67078]
[1780390395459,36.9,69678.16,533.4,0.3684,0.00016,23.67078]
[1780390398071,36.9,69677.07,533.4,0.36824,0.00016,23.66699]
[1780390398174,36.9,69677.07,533.4,0.36824,0.00016,23.66699]
[1780390398455,36.9,69677.07,533.4,0.36824,0.00016,23.66699]
[1780390399132,36.9,69687.09,533.4,0.36988,0.00016,23.70486]
[1780390400128,36.9,69687.09,533.4,0.36988,0.00016,23.70486]
[1780390404240,36.91,69688.51,533.4,0.37013,0.00016,23.71052]
[1780390409560,36.91,69688.05,533.4,0.37008,0.00016,23.70921]
[1780390415298,36.92,69690.56,533.4,0.37049,0.00016,23.71592]
[1780390416416,36.92,69689.91,533.4,0.37039,0.00016,23.71358]
[1780390417248,36.92,69688.95,533.4,0.37024,0.00016,23.71007]
[1780390417406,36.92,69688.95,533.4,0.37024,0.00016,23.71007]
[1780390417794,36.92,69692.03,533.4,0.37074,0.00016,23.72161]
[1780390417829,36.92,69692.03,533.4,0.37074,0.00016,23.72161]
[1780390417841,36.92,69692.03,533.4,0.37074,0.00016,23.72161]
[1780390417912,36.92,69692.03,533.4,0.37074,0.00016,23.72161]
[1780390418098,36.92,69692.03,533.4,0.37074,0.00016,23.72161]
[1780390419777,36.92,69696.09,533.4,0.37141,0.00016,23.73682]
[1780390422244,36.93,69694.58,533.4,0.37117,0.00016,23.73135]
[1780390423741,36.93,69695.85,533.4,0.37138,0.00016,23.73611]
[1780390423300,36.93,69703.23,533.4,0.37259,0.00016,23.76337]
[1780390426530,36.93,69704.82,533.4,0.37285,0.00016,23.76931]
[1780390427181,36.93,69701.63,533.4,0.37233,0.00016,23.75763]
[1780390427424,36.93,69701.63,533.4,0.37233,0.00016,23.75763]
[1780390427436,36.93,69701.63,533.4,0.37233,0.00016,23.75763]
[1780390427587,36.93,69701.63,533.4,0.37233,0.00016,23.75763]
[1780390427873,36.93,69697.43,533.4,0.37165,0.00016,23.74219]
[1780390428122,36.93,69697.43,533.4,0.37165,0.00016,23.74219]
[1780390428544,36.93,69697.43,533.4,0.37165,0.00016,23.74219]
[1780390428588,36.93,69697.43,533.4,0.37165,0.00016,23.74219]
[1780390428645,36.93,69687.94,533.4,0.3701,0.00016,23.70701]
[1780390428957,36.93,69687.94,533.4,0.3701,0.00016,23.70701]
[1780390429569,36.93,69687.94,533.4,0.3701,0.00016,23.70701]
[1780390429626,36.93,69681.82,533.4,0.36911,0.00016,23.68416]
[1780390432094,36.93,69682.6,533.4,0.36925,0.00016,23.68727]
[1780390432125,36.93,69682.6,533.4,0.36925,0.00016,23.68727]
[1780390432617,36.93,69682.6,533.4,0.36925,0.00016,23.68727]
[1780390433140,36.93,69679.46,533.4,0.36874,0.00016,23.67556]
[1780390434220,36.94,69678.36,533.4,0.36857,0.00016,23.67151]
[1780390436645,36.94,69677.27,533.4,0.3684,0.00016,23.66761]
[1780390436659,36.94,69676.61,533.4,0.3683,0.00016,23.66523]
[1780390439394,36.94,69675.56,533.4,0.36813,0.00016,23.66136]
[1780390440791,36.94,69675.57,533.4,0.36813,0.00016,23.66139]
[1780390441000,36.94,69674.99,533.4,0.36804,0.00016,23.65919]
[1780390442015,36.94,69674.51,533.4,0.36796,0.00016,23.65737]
[1780390442446,36.94,69674.51,533.4,0.36796,0.00016,23.65737]
[1780390444182,36.94,69670.67,533.4,0.36733,0.00016,23.64282]
[1780390444322,36.94,69670.67,533.4,0.36733,0.00016,23.64282]
[1780390444730,36.94,69670.67,533.4,0.36733,0.00016,23.64282]
[1780390444456,36.94,69672.34,533.4,0.3676,0.00016,23.64915]
[1780390446315,36.94,69677.11,533.4,0.36839,0.00016,23.6673]
[1780390446663,36.94,69677.11,533.4,0.36839,0.00016,23.6673]
[1780390447467,36.94,69681.51,533.4,0.36911,0.00016,23.68397]
[1780390447575,36.94,69681.51,533.4,0.36911,0.00016,23.68397]
[1780390451314,36.95,69682.97,533.4,0.36936,0.00016,23.68982]
[1780390451781,36.95,69682.97,533.4,0.36936,0.00016,23.68982]
[1780390453840,36.95,69682.97,533.4,0.36938,0.00016,23.69008]
[1780390455774,36.95,69683.2,533.4,0.36942,0.00016,23.69103]
[1780390461576,36.96,69682.98,533.4,0.36941,0.00016,23.69081]
[1780390463821,36.96,69682.9,533.4,0.3694,0.00016,23.69059]
[1780390463955,36.96,69682.9,533.4,0.3694,0.00016,23.69059]
[1780390463960,36.96,69682.9,533.4,0.3694,0.00016,23.69059]
[1780390469772,36.97,69681.27,533.4,0.36916,0.00016,23.68502]
[1780390471780,36.97,69681.27,533.4,0.36917,0.00016,23.6852]
[1780390474686,36.97,69680.61,533.4,0.36906,0.00016,23.67988]
[1780390474729,36.98,69678.6,533.4,0.36874,0.00016,23.67242]
[1780390476093,36.98,69675.59,533.4,0.36825,0.00016,23.66118]
[1780390476282,36.98,69675.59,533.4,0.36825,0.00016,23.66118]
[1780390476888,36.98,69677.87,533.4,0.36863,0.00016,23.66983]
[1780390477318,36.98,69677.87,533.4,0.36863,0.00016,23.66983]
[1780390482723,36.98,69680.15,533.4,0.36901,0.00016,23.67876]
[1780390487758,36.99,69678.04,533.4,0.36868,0.00016,23.67112]
[1780390488577,36.99,69678.04,533.4,0.36868,0.00016,23.67112]
[1780390490637,36.99,69678.83,533.4,0.36882,0.00016,23.67427]
[1780390492139,36.99,69679.19,533.4,0.36888,0.00016,23.67574]
[1780390493690,36.99,69678.27,533.4,0.36874,0.00016,23.67234]
[1780390494386,36.99,69676.5,533.4,0.36845,0.00016,23.66575]
[1780390494784,36.99,69676.5,533.4,0.36845,0.00016,23.66575]
[1780390495592,36.99,69674.67,533.4,0.36816,0.00016,23.65883]
[1780390496072,36.99,69673.46,533.4,0.36796,0.00016,23.65426]
[1780390496719,36.99,69673.46,533.4,0.36796,0.00016,23.65426]
[1780390498228,36.99,69672.44,533.4,0.36779,0.00016,23.65039]
[1780390501001,36.99,69673.21,533.4,0.36792,0.00016,23.65328]
[1780390502274,36.99,69673.25,533.4,0.36792,0.00016,23.65343]
[1780390502814,36.99,69673.25,533.4,0.36792,0.00016,23.65343]
[1780390504798,36.99,69673.12,533.4,0.3679,0.00016,23.65293]
[1780390507526,36.99,69673.26,533.4,0.36792,0.00016,23.65343]
[1780390509500,36.99,69673.92,533.4,0.36803,0.00016,23.65591]
[1780390509559,36.99,69673.92,533.4,0.36803,0.00016,23.65591]
[1780390509850,36.99,69673.92,533.4,0.36803,0.00016,23.65591]
[1780390510402,36.99,69673.83,533.4,0.36801,0.00016,23.65556]
[1780390510666,36.99,69673.83,533.4,0.36801,0.00016,23.65556]
[1780390510755,36.99,69673.83,533.4,0.36801,0.00016,23.65556]
[1780390512545,36.99,69674.41,533.4,0.36812,0.00016,23.65789]
[1780390512629,36.99,69674.41,533.4,0.36812,0.00016,23.65789]
[1780390514179,36.99,69677.45,533.4,0.36862,0.00016,23.6695]
[1780390516152,37.0,69677.34,533.4,0.36861,0.00016,23.66925]
[1780390516511,37.0,69677.34,533.4,0.36861,0.00016,23.66925]
[1780390516933,37.0,69677.44,533.4,0.36863,0.00016,23.6697]
[1780390518022,37.0,69678.42,533.4,0.36879,0.00016,23.67347]
[1780390523760,37.0,69677.8,533.4,0.36871,0.00016,23.67152]
[1780390529750,37.01,69676.05,533.4,0.36844,0.00016,23.66541]
[1780390531468,37.01,69675.99,533.4,0.36844,0.00016,23.66534]
[1780390537338,37.01,69671.43,533.4,0.36769,0.00016,23.64502]
[1780390539546,37.01,69671.44,533.4,0.36769,0.00016,23.64505]
[1780390545163,37.01,69670.42,533.4,0.36752,0.00016,23.64114]
[1780390546716,37.01,69670.42,533.4,0.36752,0.00016,23.64114]
[1780390552504,37.01,69670.95,533.4,0.3676,0.00016,23.64313]
[1780390557874,37.01,69667.66,533.4,0.36707,0.00016,23.63065]
[1780390558804,37.01,69667.92,533.4,0.36711,0.00016,23.63164]
[1780390559349,37.01,69667.25,533.4,0.367,0.00016,23.62911]
[1780390560265,37.01,69667.35,533.4,0.36702,0.00016,23.62949]
[1780390566313,37.01,69668.69,533.4,0.36724,0.00016,23.63458]
[1780390569789,37.01,69667.89,533.4,0.36711,0.00016,23.63155]
[1780390569925,37.01,69667.89,533.4,0.36711,0.00016,23.63155]
[1780390575375,37.01,69667.54,533.4,0.36705,0.00016,23.63024]
[1780390576467,37.01,69667.54,533.4,0.36705,0.00016,23.63024]
[1780390576501,37.01,69667.54,533.4,0.36705,0.00016,23.63024]
[1780390576511,37.01,69667.54,533.4,0.36705,0.00016,23.63024]
[1780390576548,37.01,69667.54,533.4,0.36705,0.00016,23.63024]
[1780390576605,37.01,69667.54,533.4,0.36705,0.00016,23.63024]
[1780390576920,37.01,69667.54,533.4,0.36705,0.00016,23.63024]
[1780390578490,37.01,69662.5,533.4,0.36624,0.00016,23.61106]
[1780390578504,37.01,69662.5,533.4,0.36624,0.00016,23.61106]
[1780390579552,37.01,69660.79,533.4,0.36596,0.00016,23.60454]
[1780390580452,37.01,69659.12,533.4,0.36569,0.00016,23.59817]
[1780390583326,37.01,69659.99,533.4,0.36583,0.00016,23.60156]
[1780390587080,37.01,69660.58,533.4,0.36593,0.00016,23.6039]
[1780390589483,37.01,69660.58,533.4,0.36593,0.00016,23.60392]
[1780390594580,37.01,69655.52,533.4,0.3651,0.00016,23.58154]
[1780390597532,37.01,69646.3,533.4,0.36362,0.00016,23.54611]
[1780390601689,37.02,69640.84,533.4,0.36274,0.00016,23.52507]
[1780390601695,37.02,69640.84,533.4,0.36274,0.00016,23.52507]
[1780390602964,37.02,69638.98,533.4,0.36245,0.00016,23.51794]
[1780390603883,37.02,69638.98,533.4,0.36245,0.00016,23.51794]
[1780390605249,37.02,69639.76,533.4,0.36258,0.00016,23.52114]
[1780390607170,37.02,69641.16,533.4,0.36282,0.00016,23.52674]
[1780390607313,37.02,69641.16,533.4,0.36282,0.00016,23.52674]
[1780390607471,37.02,69641.16,533.4,0.36282,0.00016,23.52674]
[1780390607691,37.02,69641.16,533.4,0.36282,0.00016,23.52674]
[1780390607808,37.02,69641.16,533.4,0.36282,0.00016,23.52674]
[1780390607934,37.02,69641.16,533.4,0.36282,0.00016,23.52674]
[1780390607958,37.02,69633.49,533.4,0.36158,0.00016,23.49679]
[1780390608232,37.02,69633.49,533.4,0.36158,0.00016,23.49679]
[1780390608332,37.02,69633.49,533.4,0.36158,0.00016,23.49679]
[1780390608410,37.02,69633.49,533.4,0.36158,0.00016,23.49679]
[1780390608904,37.02,69616.81,533.4,0.35889,0.00016,23.43081]
[1780390609101,37.02,69616.81,533.4,0.35889,0.00016,23.43081]
[1780390609186,37.02,69616.81,533.4,0.35889,0.00016,23.43081]
[1780390609563,37.02,69616.81,533.4,0.35889,0.00016,23.43081]
[1780390610194,37.02,69612.67,533.4,0.35822,0.00016,23.41428]
[1780390610245,37.02,69612.67,533.4,0.35822,0.00016,23.41428]
[1780390610662,37.02,69612.67,533.4,0.35822,0.00016,23.41428]
[1780390610944,37.02,69612.67,533.4,0.35822,0.00016,23.41428]
[1780390610957,37.02,69613.93,533.4,0.35843,0.00016,23.41936]
[1780390611111,37.02,69613.93,533.4,0.35843,0.00016,23.41936]
[1780390611163,37.02,69613.93,533.4,0.35843,0.00016,23.41936]
[1780390611405,37.02,69613.93,533.4,0.35843,0.00016,23.41936]
[1780390611749,37.02,69613.93,533.4,0.35843,0.00016,23.41936]
[1780390611772,37.02,69620.72,533.4,0.35952,0.00016,23.4464]
[1780390612012,37.02,69620.72,533.4,0.35952,0.00016,23.4464]
[1780390612641,37.02,69629.06,533.4,0.36086,0.00016,23.47941]
[1780390614655,37.02,69639.75,533.4,0.36259,0.00016,23.52133]
[1780390615378,37.02,69639.75,533.4,0.36259,0.00016,23.52133]
[1780390617442,37.02,69641.89,533.4,0.36294,0.00016,23.52967]
[1780390618818,37.02,69641.93,533.4,0.36294,0.00016,23.52984]
[1780390618982,37.02,69641.93,533.4,0.36294,0.00016,23.52984]
[1780390618987,37.02,69642.39,533.4,0.36302,0.00016,23.53156]
[1780390619454,37.02,69642.39,533.4,0.36302,0.00016,23.53156]
[1780390619535,37.02,69642.39,533.4,0.36302,0.00016,23.53156]
[1780390619690,37.02,69650.04,533.4,0.36425,0.00016,23.5612]
[1780390620751,37.02,69650.04,533.4,0.36425,0.00016,23.5612]
[1780390620925,37.02,69650.04,533.4,0.36425,0.00016,23.5612]
[1780390621291,37.02,69650.14,533.4,0.36427,0.00016,23.5617]
[1780390621379,37.02,69650.14,533.4,0.36427,0.00016,23.5617]
[1780390621412,37.02,69650.14,533.4,0.36427,0.00016,23.5617]
[1780390621692,37.02,69650.14,533.4,0.36427,0.00016,23.5617]
[1780390621867,37.02,69650.14,533.4,0.36427,0.00016,23.5617]
[1780390624334,37.02,69637.76,533.4,0.36227,0.00016,23.5136]
[1780390626713,37.02,69641.44,533.4,0.36286,0.00016,23.5279]
[1780390627399,37.02,69643.24,533.4,0.36315,0.00016,23.53488]
[1780390628192,37.02,69645.87,533.4,0.36358,0.00016,23.54515]
[1780390628320,37.02,69645.87,533.4,0.36358,0.00016,23.54515]
[1780390628405,37.02,69645.87,533.4,0.36358,0.00016,23.54515]
[1780390629412,37.02,69647.26,533.4,0.36381,0.00016,23.5506]
[1780390630536,37.02,69649.86,533.4,0.36423,0.00016,23.56071]
[1780390630833,37.02,69649.86,533.4,0.36423,0.00016,23.56071]
[1780390630935,37.03,69656.29,533.4,0.36527,0.00016,23.5855]
[1780390631774,37.03,69656.29,533.4,0.36527,0.00016,23.5855]
[1780390631776,37.03,69664.33,533.4,0.36658,0.00016,23.61626]
[1780390632119,37.03,69664.33,533.4,0.36658,0.00016,23.61626]
[1780390632512,37.03,69664.33,533.4,0.36658,0.00016,23.61626]
[1780390632936,37.03,69664.8,533.4,0.36666,0.00016,23.6182]
[1780390633701,37.03,69664.8,533.4,0.36666,0.00016,23.6182]
[1780390633710,37.03,69664.8,533.4,0.36666,0.00016,23.6182]
[1780390633751,37.03,69664.8,533.4,0.36666,0.00016,23.6182]
[1780390633790,37.03,69667.41,533.4,0.36709,0.00016,23.62812]
[1780390634220,37.03,69667.41,533.4,0.36709,0.00016,23.62812]
[1780390634249,37.03,69667.41,533.4,0.36709,0.00016,23.62812]
[1780390634276,37.03,69667.41,533.4,0.36709,0.00016,23.62812]
[1780390634388,37.03,69667.41,533.4,0.36709,0.00016,23.62812]
[1780390634934,37.03,69676.92,533.4,0.36864,0.00016,23.66426]
[1780390635275,37.03,69676.92,533.4,0.36864,0.00016,23.66426]
[1780390635371,37.03,69676.92,533.4,0.36864,0.00016,23.66426]
[1780390635404,37.03,69676.92,533.4,0.36864,0.00016,23.66426]
[1780390638198,37.03,69679.61,533.4,0.36908,0.00016,23.67453]
[1780390639627,37.03,69679.66,533.4,0.3691,0.00016,23.6748]
[1780390639833,37.03,69679.66,533.4,0.3691,0.00016,23.6748]
[1780390640036,37.04,69678.09,533.4,0.36885,0.00016,23.669]
[1780390641276,37.04,69675.86,533.4,0.36849,0.00016,23.66072]
[1780390641519,37.04,69675.86,533.4,0.36849,0.00016,23.66072]
[1780390642516,37.04,69681.92,533.4,0.36948,0.00016,23.68351]
[1780390647889,37.04,69679.91,533.4,0.36917,0.00016,23.67647]
[1780390649703,37.04,69679.27,533.4,0.36907,0.00016,23.67416]
[1780390650725,37.05,69679.91,533.4,0.36918,0.00016,23.67664]
[1780390651718,37.05,69679.19,533.4,0.36907,0.00016,23.67403]
[1780390656952,37.05,69676.91,533.4,0.36871,0.00016,23.66297]
[1780390659955,37.06,69681.35,533.4,0.36944,0.00016,23.67977]
[1780390661981,37.06,69678.08,533.4,0.36892,0.00016,23.6677]
[1780390664071,37.06,69680.15,533.4,0.36926,0.00016,23.6757]
[1780390664495,37.06,69680.15,533.4,0.36926,0.00016,23.6757]
[1780390665483,37.06,69679.83,533.4,0.36922,0.00016,23.67458]
[1780390671918,37.07,69683.57,533.4,0.36984,0.00016,23.68893]
[1780390673685,37.07,69689.31,533.4,0.37078,0.00016,23.71038]
[1780390673968,37.07,69689.31,533.4,0.37078,0.00016,23.71038]
[1780390675476,37.07,69691.46,533.4,0.37114,0.00016,23.71845]
[1780390675546,37.07,69691.46,533.4,0.37114,0.00016,23.71845]
[1780390675602,37.07,69691.46,533.4,0.37114,0.00016,23.71845]
[1780390675737,37.07,69691.46,533.4,0.37114,0.00016,23.71845]
[1780390676370,37.07,69692.41,533.4,0.37129,0.00016,23.722]
[1780390676548,37.07,69692.41,533.4,0.37129,0.00016,23.722]
[1780390676557,37.07,69692.41,533.4,0.37129,0.00016,23.722]
[1780390677173,37.07,69698.0,533.4,0.3722,0.00016,23.74262]
[1780390677206,37.07,69698.0,533.4,0.3722,0.00016,23.74262]
[1780390679847,37.07,69703.66,533.4,0.37313,0.00016,23.76339]
[1780390680288,37.07,69704.53,533.4,0.37327,0.00016,23.76659]
[1780390680386,37.07,69704.53,533.4,0.37327,0.00016,23.76659]
[1780390680581,37.07,69704.53,533.4,0.37327,0.00016,23.76659]
[1780390680661,37.07,69704.53,533.4,0.37327,0.00016,23.76659]
[1780390681053,37.07,69704.53,533.4,0.37327,0.00016,23.76659]
[1780390681520,37.08,69708.58,533.4,0.37394,0.00016,23.78152]
[1780390681874,37.08,69708.58,533.4,0.37394,0.00016,23.78152]
[1780390682008,37.08,69708.58,533.4,0.37394,0.00016,23.78152]
[1780390682018,37.08,69708.58,533.4,0.37394,0.00016,23.78152]
[1780390681975,37.08,69714.9,533.4,0.37497,0.00016,23.80437]
[1780390682131,37.08,69722.45,533.4,0.3762,0.00016,23.83146]
[1780390683117,37.08,69722.45,533.4,0.3762,0.00016,23.83146]
[1780390683610,37.08,69722.45,533.4,0.3762,0.00016,23.83146]
[1780390684164,37.08,69727.51,533.4,0.37703,0.00016,23.84958]
[1780390684217,37.08,69727.51,533.4,0.37703,0.00016,23.84958]
[1780390684468,37.08,69727.51,533.4,0.37703,0.00016,23.84958]
[1780390684635,37.08,69727.51,533.4,0.37703,0.00016,23.84958]
[1780390684664,37.08,69727.51,533.4,0.37703,0.00016,23.84958]
[1780390685830,37.08,69732.85,533.4,0.37791,0.00016,23.86856]
[1780390685912,37.09,69740.34,533.4,0.37917,0.00016,23.89557]
[1780390686930,37.09,69740.34,533.4,0.37917,0.00016,23.89557]
[1780390689044,37.1,69732.12,533.4,0.37787,0.00016,23.86764]
[1780390690671,37.12,69733.07,533.4,0.37808,0.00016,23.87202]
[1780390691395,37.13,69735.82,533.4,0.37856,0.00016,23.88226]
[1780390691422,37.13,69735.82,533.4,0.37856,0.00016,23.88226]
[1780390692085,37.13,69735.81,533.4,0.37858,0.00016,23.88272]
[1780390692220,37.13,69735.81,533.4,0.37858,0.00016,23.88272]
[1780390692278,37.13,69735.81,533.4,0.37858,0.00016,23.88272]
[1780390692375,37.14,69742.51,533.4,0.3797,0.00016,23.90657]
[1780390693202,37.14,69742.51,533.4,0.3797,0.00016,23.90657]
[1780390694293,37.15,69736.7,533.4,0.37877,0.00016,23.8867]
[1780390695873,37.15,69733.16,533.4,0.37821,0.00016,23.87455]
[1780390695958,37.15,69733.16,533.4,0.37821,0.00016,23.87455]
[1780390696670,37.16,69732.11,533.4,0.37806,0.00016,23.87125]
[1780390696963,37.16,69718.54,533.4,0.37587,0.00016,23.8236]
[1780390697287,37.16,69718.54,533.4,0.37587,0.00016,23.8236]
[1780390699034,37.16,69713.11,533.4,0.37499,0.00016,23.80415]
[1780390701468,37.16,69711.52,533.4,0.3747,0.00016,23.7979]
[1780390709328,37.15,69713.07,533.4,0.37495,0.00016,23.80327]
[1780390713762,37.15,69712.89,533.4,0.37489,0.00016,23.79933]
[1780390714126,37.15,69712.89,533.4,0.37489,0.00016,23.79933]
[1780390714189,37.15,69713.1,533.4,0.37492,0.00016,23.80002]
[1780390714831,37.15,69713.1,533.4,0.37492,0.00016,23.80002]
[1780390714879,37.15,69704.26,533.4,0.37349,0.00016,23.76808]
[1780390715933,37.15,69704.26,533.4,0.37349,0.00016,23.76808]
[1780390715968,37.15,69696.38,533.4,0.37221,0.00016,23.73935]
[1780390716153,37.15,69696.38,533.4,0.37221,0.00016,23.73935]
[1780390716323,37.15,69696.38,533.4,0.37221,0.00016,23.73935]
[1780390716857,37.15,69696.38,533.4,0.37221,0.00016,23.73935]
[1780390717057,37.15,69696.38,533.4,0.37221,0.00016,23.73935]
[1780390717386,37.15,69677.04,533.4,0.36909,0.00016,23.6682]
[1780390718727,37.15,69677.04,533.4,0.36909,0.00016,23.6682]
[1780390719247,37.16,69673.98,533.4,0.36862,0.00016,23.65722]
[1780390719444,37.16,69673.98,533.4,0.36862,0.00016,23.65722]
[1780390719545,37.16,69674.45,533.4,0.3687,0.00016,23.65906]
[1780390722478,37.16,69674.29,533.4,0.36868,0.00016,23.65863]
[1780390723348,37.16,69673.89,533.4,0.36862,0.00016,23.65721]
[1780390728463,37.17,69672.31,533.4,0.36839,0.00016,23.6518]
[1780390733796,37.18,69672.96,533.4,0.36851,0.00016,23.65456]
[1780390736031,37.18,69669.26,533.4,0.36792,0.00016,23.64085]
[1780390736431,37.18,69667.65,533.4,0.36766,0.00016,23.63496]
[1780390739540,37.19,69676.8,533.4,0.36919,0.00016,23.6702]
[1780390742669,37.21,69679.65,533.4,0.36972,0.00016,23.68222]
[1780390743065,37.21,69679.65,533.4,0.36972,0.00016,23.68222]
[1780390743116,37.21,69679.65,533.4,0.36972,0.00016,23.68222]
[1780390744030,37.21,69683.15,533.4,0.37029,0.00016,23.69531]
[1780390744358,37.21,69688.1,533.4,0.37109,0.00016,23.71363]
[1780390744381,37.21,69688.1,533.4,0.37109,0.00016,23.71363]
[1780390744602,37.21,69688.1,533.4,0.37109,0.00016,23.71363]
[1780390745931,37.21,69693.51,533.4,0.37197,0.00016,23.73349]
[1780390746756,37.21,69692.47,533.4,0.3718,0.00016,23.72972]
[1780390749455,37.21,69690.22,533.4,0.37144,0.00016,23.72154]
[1780390749963,37.21,69690.22,533.4,0.37144,0.00016,23.72154]
[1780390753212,37.22,69689.06,533.4,0.37126,0.00016,23.7174]
[1780390757022,37.22,69688.63,533.4,0.3712,0.00016,23.71593]
[1780390757043,37.22,69688.63,533.4,0.3712,0.00016,23.71593]
[1780390757048,37.22,69688.63,533.4,0.3712,0.00016,23.71593]
[1780390758634,37.22,69690.56,533.4,0.37151,0.00016,23.72309]
[1780390758721,37.22,69690.56,533.4,0.37151,0.00016,23.72309]
[1780390759172,37.22,69693.04,533.4,0.37191,0.00016,23.73222]
[1780390759349,37.22,69693.04,533.4,0.37191,0.00016,23.73222]
[1780390759714,37.22,69693.04,533.4,0.37191,0.00016,23.73222]
[1780390759752,37.22,69693.04,533.4,0.37191,0.00016,23.73222]
[1780390760146,37.22,69707.3,533.4,0.37423,0.00016,23.78407]
[1780390760246,37.22,69707.3,533.4,0.37423,0.00016,23.78407]
[1780390760562,37.22,69707.3,533.4,0.37423,0.00016,23.78407]
[1780390760695,37.22,69716.51,533.4,0.37572,0.00016,23.81714]
[1780390762348,37.22,69720.83,533.4,0.37642,0.00016,23.83252]
[1780390762370,37.22,69720.83,533.4,0.37642,0.00016,23.83252]
[1780390762464,37.22,69720.83,533.4,0.37642,0.00016,23.83252]
[1780390762708,37.22,69721.45,533.4,0.37652,0.00016,23.8347]
[1780390764289,37.22,69725.37,533.4,0.37716,0.00016,23.84862]
[1780390764737,37.22,69725.37,533.4,0.37716,0.00016,23.84862]
[1780390765565,37.22,69729.09,533.4,0.37777,0.00016,23.86178]
[1780390766713,37.22,69729.23,533.4,0.37779,0.00016,23.86232]
[1780390770227,37.24,69731.69,533.4,0.37827,0.00016,23.87238]
[1780390774915,37.25,69730.02,533.4,0.37801,0.00016,23.86403]
[1780390776041,37.25,69730.11,533.4,0.37803,0.00016,23.86445]
[1780390776333,37.26,69730.1,533.4,0.37805,0.00016,23.86483]
[1780390777027,37.26,69730.1,533.4,0.37805,0.00016,23.86483]
[1780390777030,37.26,69730.1,533.4,0.37805,0.00016,23.86483]
[1780390777035,37.26,69730.1,533.4,0.37805,0.00016,23.86483]
[1780390777046,37.26,69709.59,533.4,0.37474,0.00016,23.79241]
[1780390778024,37.26,69709.59,533.4,0.37474,0.00016,23.79241]
[1780390778821,37.27,69706.65,533.4,0.37429,0.00016,23.78224]
[1780390781624,37.27,69707.67,533.4,0.37445,0.00016,23.7859]
[1780390785293,37.27,69707.93,533.4,0.37449,0.00016,23.78681]
[1780390789611,37.27,69714.28,533.4,0.37552,0.00016,23.80948]
[1780390789965,37.27,69714.28,533.4,0.37552,0.00016,23.80948]
[1780390791168,37.27,69714.4,533.4,0.37554,0.00016,23.80989]
[1780390795323,37.26,69712.74,533.4,0.37526,0.00016,23.80385]
[1780390795557,37.26,69712.74,533.4,0.37526,0.00016,23.80385]
[1780390797313,37.26,69717.36,533.4,0.37601,0.00016,23.8203]
[1780390800295,37.26,69718.99,533.4,0.37627,0.00016,23.826]
[1780390800338,37.26,69718.99,533.4,0.37627,0.00016,23.826]
[1780390800418,37.26,69718.99,533.4,0.37627,0.00016,23.826]
[1780390800778,37.26,69718.99,533.4,0.37627,0.00016,23.826]
[1780390800967,37.26,69718.99,533.4,0.37627,0.00016,23.826]
[1780390800978,37.26,69727.41,533.4,0.37763,0.00016,23.85576]
[1780390803810,37.26,69730.94,533.4,0.37821,0.00016,23.86827]
[1780390803814,37.26,69730.94,533.4,0.37821,0.00016,23.86827]
[1780390803946,37.26,69730.94,533.4,0.37821,0.00016,23.86827]
[1780390803980,37.26,69730.94,533.4,0.37821,0.00016,23.86827]
[1780390804005,37.26,69730.94,533.4,0.37821,0.00016,23.86827]
[1780390804009,37.26,69730.94,533.4,0.37821,0.00016,23.86827]
[1780390804353,37.27,69732.64,533.4,0.37851,0.00016,23.87459]
[1780390804582,37.27,69732.64,533.4,0.37851,0.00016,23.87459]
[1780390804709,37.27,69732.64,533.4,0.37851,0.00016,23.87459]
[1780390805069,37.27,69744.94,533.4,0.38053,0.00016,23.91769]
[1780390810089,37.28,69748.82,533.4,0.38118,0.00016,23.93138]
[1780390810734,37.28,69749.81,533.4,0.38134,0.00016,23.93475]
[1780390811293,37.28,69751.25,533.4,0.38157,0.00016,23.93966]
[1780390811824,37.28,69751.25,533.4,0.38157,0.00016,23.93966]
[1780390813224,37.28,69747.26,533.4,0.38091,0.00016,23.92585]
[1780390813300,37.28,69747.26,533.4,0.38091,0.00016,23.92585]
[1780390813523,37.28,69747.26,533.4,0.38091,0.00016,23.92585]
[1780390814315,37.28,69742.78,533.4,0.38018,0.00016,23.91035]
[1780390815934,37.28,69736.94,533.4,0.37923,0.00016,23.8901]
[1780390819403,37.29,69736.9,533.4,0.37927,0.00016,23.89074]
[1780390819651,37.29,69736.9,533.4,0.37927,0.00016,23.89074]
[1780390819745,37.29,69736.9,533.4,0.37927,0.00016,23.89074]
[1780390819747,37.29,69736.9,533.4,0.37927,0.00016,23.89074]
[1780390819876,37.29,69736.9,533.4,0.37927,0.00016,23.89074]
[1780390820154,37.29,69723.44,533.4,0.37709,0.00016,23.84377]
[1780390820249,37.29,69723.44,533.4,0.37709,0.00016,23.84377]
[1780390820487,37.29,69723.44,533.4,0.37709,0.00016,23.84377]
[1780390820674,37.29,69723.44,533.4,0.37709,0.00016,23.84377]
[1780390820679,37.29,69723.44,533.4,0.37709,0.00016,23.84377]
[1780390821159,37.29,69723.44,533.4,0.37709,0.00016,23.84377]
[1780390821183,37.28,69710.74,533.4,0.37499,0.00016,23.79784]
[1780390821234,37.28,69710.74,533.4,0.37499,0.00016,23.79784]
[1780390821931,37.28,69710.74,533.4,0.37499,0.00016,23.79784]
[1780390822165,37.28,69710.74,533.4,0.37499,0.00016,23.79784]
[1780390822253,37.28,69708.77,533.4,0.37467,0.00016,23.79073]
[1780390822732,37.28,69708.77,533.4,0.37467,0.00016,23.79073]
[1780390828168,37.28,69711.8,533.4,0.37516,0.00016,23.80149]
[1780390833203,37.28,69711.43,533.4,0.37508,0.00016,23.79695]
[1780390833974,37.28,69711.43,533.4,0.37508,0.00016,23.79695]
[1780390835549,37.28,69711.43,533.4,0.37508,0.00016,23.79695]
[1780390841259,37.28,69712.23,533.4,0.3752,0.00016,23.79966]
[1780390844374,37.27,69707.04,533.4,0.37436,0.00016,23.78098]
[1780390844413,37.27,69699.14,533.4,0.37308,0.00016,23.75243]
[1780390846023,37.27,69699.14,533.4,0.37308,0.00016,23.75243]
[1780390846227,37.27,69699.14,533.4,0.37308,0.00016,23.75243]
[1780390846501,37.27,69697.58,533.4,0.37282,0.00016,23.74668]
[1780390846629,37.27,69697.58,533.4,0.37282,0.00016,23.74668]
[1780390846949,37.27,69697.58,533.4,0.37282,0.00016,23.74668]
[1780390847109,37.27,69697.58,533.4,0.37282,0.00016,23.74668]
[1780390847236,37.27,69697.58,533.4,0.37282,0.00016,23.74668]
[1780390847147,37.27,69706.9,533.4,0.37433,0.00016,23.7804]
[1780390847301,37.27,69714.06,533.4,0.37549,0.00016,23.80608]
[1780390849102,37.27,69707.05,533.4,0.37435,0.00016,23.78094]
[1780390850322,37.27,69692.51,533.4,0.372,0.00016,23.72818]
[1780390852051,37.27,69692.51,533.4,0.372,0.00016,23.72818]
[1780390852200,37.27,69692.51,533.4,0.372,0.00016,23.72818]
[1780390852301,37.27,69693.36,533.4,0.37214,0.00016,23.73129]
[1780390852704,37.27,69693.36,533.4,0.37214,0.00016,23.73129]
[1780390857055,37.27,69685.57,533.4,0.37088,0.00016,23.70284]
[1780390857080,37.27,69685.57,533.5,0.37088,0.00016,23.70284]
[1780390857100,37.27,69685.57,533.5,0.37088,0.00016,23.70284]
[1780390857127,37.27,69685.57,533.5,0.37088,0.00016,23.70284]
[1780390857215,37.27,69685.57,533.5,0.37088,0.00016,23.70284]
[1780390857292,37.27,69685.57,533.5,0.37088,0.00016,23.70284]
[1780390857292,37.27,69685.57,533.5,0.37088,0.00016,23.70284]
[1780390857132,37.27,69681.81,533.5,0.37028,0.00016,23.68902]
[1780390857513,37.27,69681.81,533.5,0.37028,0.00016,23.68902]
[1780390857610,37.27,69681.81,533.5,0.37028,0.00016,23.68902]
[1780390857725,37.27,69681.81,533.5,0.37028,0.00016,23.68902]
[1780390857738,37.27,69681.81,533.5,0.37028,0.00016,23.68902]
[1780390857855,37.27,69681.81,533.5,0.37028,0.00016,23.68902]
[1780390857894,37.27,69681.81,533.5,0.37028,0.00016,23.68902]
[1780390857987,37.27,69681.81,533.5,0.37028,0.00016,23.68902]
[1780390858033,37.27,69681.81,533.5,0.37028,0.00016,23.68902]
[1780390858043,37.27,69681.81,533.5,0.37028,0.00016,23.68902]
[1780390858180,37.27,69681.81,533.5,0.37028,0.00016,23.68902]
[1780390858176,37.28,69667.64,533.5,0.36799,0.00016,23.63633]
[1780390858895,37.28,69667.64,533.5,0.36799,0.00016,23.63633]
[1780390858917,37.27,69654.96,533.5,0.36595,0.00016,23.58842]
[1780390859441,37.27,69654.96,533.5,0.36595,0.00016,23.58842]
[1780390860247,37.27,69650.21,533.5,0.36518,0.00016,23.5703]
[1780390860367,37.27,69650.21,533.5,0.36518,0.00016,23.5703]
[1780390860456,37.27,69650.21,533.5,0.36518,0.00016,23.5703]
[1780390860574,37.27,69650.21,533.5,0.36518,0.00016,23.5703]
[1780390862558,37.27,69649.97,533.5,0.36514,0.00016,23.56939]
[1780390862716,37.27,69649.97,533.5,0.36514,0.00016,23.56939]
[1780390862841,37.27,69649.97,533.5,0.36514,0.00016,23.56939]
[1780390864077,37.27,69650.03,533.5,0.36515,0.00016,23.56963]
[1780390864648,37.27,69644.64,533.5,0.36428,0.00016,23.54902]
[1780390864689,37.27,69644.64,533.5,0.36428,0.00016,23.54902]
[1780390864975,37.27,69644.64,533.5,0.36428,0.00016,23.54902]
[1780390865135,37.27,69644.64,533.5,0.36428,0.00016,23.54902]
[1780390865434,37.27,69632.25,533.5,0.3623,0.00016,23.50124]
[1780390866810,37.27,69632.25,533.5,0.3623,0.00016,23.50124]
[1780390867357,37.28,69631.9,533.5,0.36224,0.00016,23.49992]
[1780390867366,37.28,69631.9,533.5,0.36224,0.00016,23.49992]
[1780390867579,37.28,69631.9,533.5,0.36224,0.00016,23.49992]
[1780390867616,37.28,69631.9,533.5,0.36224,0.00016,23.49992]
[1780390867625,37.28,69631.9,533.5,0.36224,0.00016,23.49992]
[1780390868834,37.28,69633.74,533.5,0.36254,0.00016,23.50711]
[1780390868967,37.28,69633.74,533.5,0.36254,0.00016,23.50711]
[1780390868980,37.28,69633.74,533.5,0.36254,0.00016,23.50711]
[1780390869241,37.28,69633.74,533.5,0.36254,0.00016,23.50711]
[1780390869409,37.28,69638.05,533.5,0.36323,0.00016,23.52383]
[1780390869624,37.28,69638.05,533.5,0.36323,0.00016,23.52383]
[1780390870320,37.28,69640.02,533.5,0.36355,0.00016,23.53148]
[1780390870469,37.28,69645.69,533.5,0.36446,0.00016,23.55329]
[1780390871298,37.28,69645.69,533.5,0.36446,0.00016,23.55329]
[1780390871572,37.28,69645.69,533.5,0.36446,0.00016,23.55329]
[1780390871629,37.28,69645.69,533.5,0.36446,0.00016,23.55329]
[1780390871715,37.28,69652.56,533.5,0.36558,0.00016,23.57968]
[1780390872482,37.28,69662.11,533.5,0.36712,0.00016,23.61597]
[1780390875700,37.28,69657.67,533.5,0.36642,0.00016,23.59942]
[1780390875734,37.28,69657.67,533.5,0.36642,0.00016,23.59942]
[1780390875793,37.28,69661.36,533.5,0.36701,0.00016,23.61345]
[1780390878817,37.28,69658.01,533.5,0.36647,0.00016,23.60077]
[1780390878918,37.28,69649.98,533.5,0.36518,0.00016,23.57024]
[1780390879471,37.28,69649.98,533.5,0.36518,0.00016,23.57024]
[1780390879507,37.28,69649.98,533.5,0.36518,0.00016,23.57024]
[1780390879630,37.28,69649.98,533.5,0.36518,0.00016,23.57024]
[1780390880101,37.28,69642.32,533.5,0.36395,0.00016,23.54091]
[1780390880464,37.28,69642.32,533.5,0.36395,0.00016,23.54091]
[1780390880502,37.28,69642.32,533.5,0.36395,0.00016,23.54091]
[1780390880743,37.28,69642.32,533.5,0.36395,0.00016,23.54091]
[1780390880790,37.28,69633.6,533.5,0.36255,0.00016,23.50727]
[1780390883276,37.28,69631.94,533.5,0.36228,0.00016,23.50085]
[1780390883449,37.28,69637.83,533.5,0.36323,0.00016,23.5237]
[1780390883872,37.28,69637.83,533.5,0.36323,0.00016,23.5237]
[1780390883994,37.28,69637.83,533.5,0.36323,0.00016,23.5237]
[1780390884180,37.28,69637.83,533.5,0.36323,0.00016,23.5237]
[1780390884449,37.29,69635.06,533.5,0.36279,0.00016,23.51304]
[1780390885945,37.29,69637.16,533.5,0.36313,0.00016,23.5212]
[1780390886004,37.29,69644.7,533.5,0.36434,0.00016,23.55025]
[1780390888597,37.29,69652.36,533.5,0.36559,0.00016,23.57992]
[1780390889541,37.29,69652.36,533.5,0.36559,0.00016,23.57992]
[1780390890335,37.29,69654.86,533.5,0.366,0.00016,23.58954]
[1780390890997,37.29,69654.86,533.5,0.366,0.00016,23.58954]
[1780390891014,37.29,69658.63,533.5,0.36659,0.00016,23.60081]
[1780390891422,37.29,69658.63,533.5,0.36659,0.00016,23.60081]
[1780390891618,37.29,69650.73,533.5,0.36532,0.00016,23.57082]
[1780390895395,37.29,69644.86,533.5,0.36438,0.00016,23.54839]
[1780390896653,37.29,69637.04,533.5,0.36312,0.00016,23.51835]
[1780390901688,37.3,69635.39,533.5,0.36287,0.00016,23.51216]
[1780390904524,37.3,69638.88,533.5,0.36343,0.00016,23.52571]
[1780390904996,37.3,69638.88,533.5,0.36343,0.00016,23.52571]
[1780390905005,37.3,69638.88,533.5,0.36343,0.00016,23.52571]
[1780390905047,37.3,69638.88,533.5,0.36343,0.00016,23.52571]
[1780390905140,37.3,69643.1,533.5,0.36411,0.00016,23.54198]
[1780390906274,37.3,69652.68,533.5,0.36567,0.00016,23.57886]
[1780390908762,37.3,69654.69,533.5,0.36599,0.00016,23.5866]
[1780390908838,37.3,69653.48,533.5,0.3658,0.00016,23.58212]
[1780390911282,37.3,69650.0,533.5,0.36524,0.00016,23.56887]
[1780390913604,37.3,69645.6,533.5,0.36454,0.00016,23.55207]
[1780390914025,37.3,69645.6,533.5,0.36454,0.00016,23.55207]
[1780390916797,37.3,69641.03,533.5,0.3638,0.00016,23.53458]
[1780390917186,37.3,69641.03,533.5,0.3638,0.00016,23.53458]
[1780390917519,37.31,69640.66,533.5,0.36375,0.00016,23.53318]
[1780390918000,37.31,69640.66,533.5,0.36375,0.00016,23.53318]
[1780390922572,37.31,69634.59,533.5,0.36278,0.00016,23.50993]
[1780390922577,37.31,69634.59,533.5,0.36278,0.00016,23.50993]
[1780390922588,37.31,69634.59,533.5,0.36278,0.00016,23.50993]
[1780390922841,37.31,69634.59,533.5,0.36278,0.00016,23.50993]
[1780390923986,37.31,69632.04,533.5,0.36237,0.00016,23.5001]
[1780390924080,37.31,69619.88,533.5,0.36043,0.00016,23.45273]
[1780390925386,37.31,69620.04,533.5,0.36045,0.00016,23.45341]
[1780390925738,37.31,69620.04,533.5,0.36045,0.00016,23.45341]
[1780390925746,37.31,69620.04,533.5,0.36045,0.00016,23.45341]
[1780390926590,37.31,69619.7,533.5,0.3604,0.00016,23.45216]
[1780390926654,37.31,69619.7,533.5,0.3604,0.00016,23.45216]
[1780390926798,37.31,69619.7,533.5,0.3604,0.00016,23.45216]
[1780390927021,37.31,69619.7,533.5,0.3604,0.00016,23.45216]
[1780390927040,37.31,69619.7,533.5,0.3604,0.00016,23.45216]
[1780390927286,37.31,69610.7,533.5,0.35897,0.00016,23.4168]
[1780390927391,37.31,69610.7,533.5,0.35897,0.00016,23.4168]
[1780390927587,37.31,69610.7,533.5,0.35897,0.00016,23.4168]
[1780390927636,37.31,69610.7,533.5,0.35897,0.00016,23.4168]
[1780390927744,37.31,69610.7,533.5,0.35897,0.00016,23.4168]
[1780390927820,37.31,69610.7,533.5,0.35897,0.00016,23.4168]
[1780390928267,37.31,69591.91,533.5,0.35596,0.00016,23.34179]
[1780390928544,37.31,69591.91,533.5,0.35596,0.00016,23.34179]
[1780390928718,37.31,69591.91,533.5,0.35596,0.00016,23.34179]
[1780390928913,37.31,69591.91,533.5,0.35596,0.00016,23.34179]
[1780390929151,37.31,69591.91,533.5,0.35596,0.00016,23.34179]
[1780390929924,37.31,69588.96,533.5,0.35549,0.00016,23.32989]
[1780390930143,37.31,69588.96,533.5,0.35549,0.00016,23.32989]
[1780390930309,37.31,69578.48,533.5,0.35383,0.00016,23.28744]
[1780390930353,37.31,69578.48,533.5,0.35383,0.00016,23.28744]
[1780390930376,37.31,69578.48,533.5,0.35383,0.00016,23.28744]
[1780390930386,37.31,69578.48,533.5,0.35383,0.00016,23.28744]
[1780390930533,37.31,69578.48,533.5,0.35383,0.00016,23.28744]
[1780390930752,37.31,69578.48,533.5,0.35383,0.00016,23.28744]
[1780390930940,37.31,69578.48,533.5,0.35383,0.00016,23.28744]
[1780390931238,37.31,69578.48,533.5,0.35383,0.00016,23.28744]
[1780390931245,37.31,69563.12,533.5,0.35139,0.00016,23.22451]
[1780390931338,37.31,69563.12,533.5,0.35139,0.00016,23.22451]
[1780390931546,37.31,69563.12,533.5,0.35139,0.00016,23.22451]
[1780390931791,37.31,69563.12,533.5,0.35139,0.00016,23.22451]
[1780390931843,37.31,69563.12,533.5,0.35139,0.00016,23.22451]
[1780390932314,37.31,69563.12,533.5,0.35139,0.00016,23.22451]
[1780390932382,37.31,69567.28,533.5,0.35205,0.00016,23.24172]
[1780390932402,37.31,69567.28,533.5,0.35205,0.00016,23.24172]
[1780390932454,37.31,69567.28,533.5,0.35205,0.00016,23.24172]
[1780390932718,37.31,69567.28,533.5,0.35205,0.00016,23.24172]
[1780390934402,37.31,69576.27,533.5,0.35349,0.00016,23.27877]
[1780390934565,37.31,69576.27,533.5,0.35349,0.00016,23.27877]
[1780390934583,37.31,69576.27,533.5,0.35349,0.00016,23.27877]
[1780390934589,37.31,69576.27,533.5,0.35349,0.00016,23.27877]
[1780390934672,37.31,69576.27,533.5,0.35349,0.00016,23.27877]
[1780390934775,37.31,69576.27,533.5,0.35349,0.00016,23.27877]
[1780390934906,37.31,69576.27,533.5,0.35349,0.00016,23.27877]
[1780390934925,37.31,69576.27,533.5,0.35349,0.00016,23.27877]
[1780390935020,37.31,69576.27,533.5,0.35349,0.00016,23.27877]
[1780390935021,37.31,69579.97,533.5,0.35408,0.00016,23.29393]
[1780390935428,37.31,69579.97,533.5,0.35408,0.00016,23.29393]
[1780390935630,37.31,69579.97,533.5,0.35408,0.00016,23.29393]
[1780390936132,37.31,69579.97,533.5,0.35408,0.00016,23.29393]
[1780390936204,37.31,69579.97,533.5,0.35408,0.00016,23.29393]
[1780390936742,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390936874,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390936906,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390936932,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390936993,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390937063,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390937093,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390937112,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390937138,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390937228,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390937271,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390937291,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390937326,37.32,69578.75,533.5,0.35389,0.00016,23.28903]
[1780390937746,37.32,69582.21,533.5,0.35444,0.00016,23.30315]
[1780390937955,37.32,69582.21,533.5,0.35444,0.00016,23.30315]
[1780390937985,37.32,69582.21,533.5,0.35444,0.00016,23.30315]
[1780390937994,37.32,69582.21,533.5,0.35444,0.00016,23.30315]
[1780390938010,37.32,69582.21,533.5,0.35444,0.00016,23.30315]
[1780390938028,37.32,69582.21,533.5,0.35444,0.00016,23.30315]
[1780390938048,37.32,69594.0,533.5,0.35632,0.00016,23.3508]
[1780390938500,37.32,69594.0,533.5,0.35632,0.00016,23.3508]
[1780390940103,37.32,69597.87,533.5,0.35694,0.00016,23.36636]
[1780390940535,37.32,69596.91,533.5,0.35679,0.00016,23.36254]
[1780390940935,37.32,69596.91,533.5,0.35679,0.00016,23.36254]
[1780390940971,37.32,69596.91,533.5,0.35679,0.00016,23.36254]
[1780390941018,37.32,69596.91,533.5,0.35679,0.00016,23.36254]
[1780390941260,37.32,69596.91,533.5,0.35679,0.00016,23.36254]
[1780390941416,37.32,69595.72,533.5,0.3566,0.00016,23.3578]
[1780390941607,37.32,69595.72,533.5,0.3566,0.00016,23.3578]
[1780390941952,37.32,69595.72,533.5,0.3566,0.00016,23.3578]
[1780390941997,37.32,69587.04,533.5,0.35522,0.00016,23.3229]
[1780390943528,37.32,69581.0,533.5,0.35426,0.00016,23.29844]
[1780390943946,37.32,69581.0,533.5,0.35426,0.00016,23.29844]
[1780390944120,37.32,69581.0,533.5,0.35426,0.00016,23.29844]
[1780390944439,37.32,69579.33,533.5,0.35399,0.00016,23.29169]
[1780390944448,37.32,69579.33,533.5,0.35399,0.00016,23.29169]
[1780390944451,37.32,69579.33,533.5,0.35399,0.00016,23.29169]
[1780390945050,37.32,69579.33,533.5,0.35399,0.00016,23.29169]
[1780390945144,37.32,69573.0,533.5,0.35299,0.00016,23.26593]
[1780390945466,37.32,69573.0,533.5,0.35299,0.00016,23.26593]
[1780390945507,37.32,69573.0,533.5,0.35299,0.00016,23.26593]
[1780390945660,37.32,69573.0,533.5,0.35299,0.00016,23.26593]
[1780390946078,37.32,69564.61,533.5,0.35166,0.00016,23.23156]
[1780390947518,37.32,69561.4,533.6,0.35115,0.00016,23.2184]
[1780390947544,37.32,69561.4,533.6,0.35115,0.00016,23.2184]
[1780390947801,37.32,69561.4,533.6,0.35115,0.00016,23.2184]
[1780390948047,37.32,69557.81,533.6,0.35059,0.00016,23.20366]
[1780390948444,37.32,69557.81,533.6,0.35059,0.00016,23.20366]
[1780390948631,37.32,69557.81,533.6,0.35059,0.00016,23.20366]
[1780390949083,37.32,69557.81,533.6,0.35059,0.00016,23.20366]
[1780390949232,37.32,69557.81,533.6,0.35059,0.00016,23.20366]
[1780390949588,37.32,69554.43,533.6,0.35006,0.00016,23.18975]
[1780390949790,37.32,69554.43,533.6,0.35006,0.00016,23.18975]
[1780390949872,37.32,69554.43,533.6,0.35006,0.00016,23.18975]
[1780390949879,37.32,69554.43,533.6,0.35006,0.00016,23.18975]
[1780390949903,37.32,69554.43,533.6,0.35006,0.00016,23.18975]
[1780390949908,37.32,69554.43,533.6,0.35006,0.00016,23.18975]
[1780390950668,37.32,69548.4,533.6,0.34911,0.00016,23.16475]
[1780390950761,37.32,69548.4,533.6,0.34911,0.00016,23.16475]
[1780390951102,37.32,69548.4,533.6,0.34911,0.00016,23.16475]
[1780390951186,37.32,69548.4,533.6,0.34911,0.00016,23.16475]
[1780390952153,37.33,69553.67,533.6,0.34993,0.00016,23.18369]
[1780390952252,37.33,69553.67,533.6,0.34993,0.00016,23.18369]
[1780390952342,37.33,69553.67,533.6,0.34993,0.00016,23.18369]
[1780390952384,37.33,69556.63,533.6,0.35041,0.00016,23.19614]
[1780390952578,37.33,69556.63,533.6,0.35041,0.00016,23.19614]
[1780390952691,37.33,69556.63,533.6,0.35041,0.00016,23.19614]
[1780390952797,37.33,69556.63,533.6,0.35041,0.00016,23.19614]
[1780390952881,37.33,69556.63,533.6,0.35041,0.00016,23.19614]
[1780390953424,37.33,69558.15,533.6,0.35065,0.00016,23.20258]
[1780390953437,37.33,69558.15,533.6,0.35065,0.00016,23.20258]
[1780390953566,37.33,69558.15,533.6,0.35065,0.00016,23.20258]
[1780390953613,37.33,69558.15,533.6,0.35065,0.00016,23.20258]
[1780390953644,37.33,69558.15,533.6,0.35065,0.00016,23.20258]
[1780390953662,37.33,69558.15,533.6,0.35065,0.00016,23.20258]
[1780390953701,37.33,69558.15,533.6,0.35065,0.00016,23.20258]
[1780390954111,37.33,69558.15,533.6,0.35065,0.00016,23.20258]
[1780390954208,37.33,69558.15,533.6,0.35065,0.00016,23.20258]
[1780390954274,37.33,69547.21,533.6,0.34892,0.00016,23.15718]
[1780390955247,37.33,69547.21,533.6,0.34892,0.00016,23.15718]
[1780390956251,37.33,69547.37,533.6,0.34896,0.00016,23.15798]
[1780390956935,37.33,69546.59,533.6,0.34884,0.00016,23.15488]
[1780390958117,37.33,69551.99,533.6,0.3497,0.00016,23.17757]
[1780390958135,37.33,69551.99,533.6,0.3497,0.00016,23.17757]
[1780390958202,37.33,69551.99,533.6,0.3497,0.00016,23.17757]
[1780390960568,37.34,69559.6,533.6,0.35092,0.00016,23.20957]
[1780390963739,37.34,69560.93,533.6,0.35115,0.00016,23.21542]
[1780390964155,37.34,69560.93,533.6,0.35115,0.00016,23.21542]
[1780390964591,37.34,69562.93,533.6,0.35147,0.00016,23.22379]
[1780390964950,37.34,69562.93,533.6,0.35147,0.00016,23.22379]
[1780390965348,37.34,69562.93,533.6,0.35147,0.00016,23.22379]
[1780390967141,37.35,69561.3,533.6,0.35122,0.00016,23.2173]
[1780390968927,37.35,69567.33,533.6,0.35219,0.00016,23.24235]
[1780390969197,37.35,69574.49,533.6,0.35333,0.00016,23.27176]
[1780390971523,37.35,69578.96,533.6,0.35405,0.00016,23.29012]
[1780390972770,37.35,69578.06,533.6,0.35391,0.00016,23.28651]
[1780390973089,37.35,69578.06,533.6,0.35391,0.00016,23.28651]
[1780390973103,37.35,69578.06,533.6,0.35391,0.00016,23.28651]
[1780390973156,37.35,69578.06,533.6,0.35391,0.00016,23.28651]
[1780390973332,37.35,69578.06,533.6,0.35391,0.00016,23.28651]
[1780390974238,37.35,69572.0,533.6,0.35295,0.00016,23.26186]
[1780390974251,37.35,69560.57,533.6,0.35114,0.00016,23.21496]
[1780390974531,37.35,69560.57,533.6,0.35114,0.00016,23.21496]
[1780390974549,37.35,69560.57,533.6,0.35114,0.00016,23.21496]
[1780390975248,37.35,69560.57,533.6,0.35114,0.00016,23.21496]
[1780390975453,37.35,69555.73,533.6,0.35038,0.00016,23.19511]
[1780390975737,37.35,69555.73,533.6,0.35038,0.00016,23.19511]
[1780390978697,37.39,69555.58,533.6,0.3505,0.00016,23.1981]
[1780390984117,37.4,69559.41,533.6,0.35113,0.00016,23.21452]
[1780390984271,37.4,69559.41,533.6,0.35113,0.00016,23.21452]
[1780390984441,37.4,69561.03,533.6,0.35139,0.00016,23.2213]
[1780390985313,37.4,69575.59,533.6,0.35371,0.00016,23.28099]
[1780390985452,37.4,69575.59,533.6,0.35371,0.00016,23.28099]
[1780390985592,37.4,69575.59,533.6,0.35371,0.00016,23.28099]
[1780390986661,37.41,69577.82,533.6,0.3541,0.00016,23.29101]
[1780390986663,37.41,69577.82,533.6,0.3541,0.00016,23.29101]
[1780390986799,37.41,69577.82,533.6,0.3541,0.00016,23.29101]
[1780390986847,37.41,69577.82,533.6,0.3541,0.00016,23.29101]
[1780390986886,37.41,69577.82,533.6,0.3541,0.00016,23.29101]
[1780390986901,37.41,69577.82,533.6,0.3541,0.00016,23.29101]
[1780390987072,37.41,69577.82,533.6,0.3541,0.00016,23.29101]
[1780390987106,37.41,69577.82,533.6,0.3541,0.00016,23.29101]
[1780390987150,37.41,69577.82,533.6,0.3541,0.00016,23.29101]
[1780390987220,37.41,69577.82,533.6,0.3541,0.00016,23.29101]
[1780390987327,37.41,69591.06,533.6,0.35621,0.00016,23.34445]
[1780390987575,37.41,69591.06,533.6,0.35621,0.00016,23.34445]
[1780390987667,37.41,69591.06,533.6,0.35621,0.00016,23.34445]
[1780390987776,37.41,69591.06,533.6,0.35621,0.00016,23.34445]
[1780390987892,37.41,69591.06,533.6,0.35621,0.00016,23.34445]
[1780390987899,37.41,69591.06,533.6,0.35621,0.00016,23.34445]
[1780390988334,37.41,69599.64,533.6,0.35758,0.00016,23.37875]
[1780390988633,37.41,69599.64,533.6,0.35758,0.00016,23.37875]
[1780390988706,37.41,69599.64,533.6,0.35758,0.00016,23.37875]
[1780390988813,37.41,69599.64,533.6,0.35758,0.00016,23.37875]
[1780390988816,37.41,69599.64,533.6,0.35758,0.00016,23.37875]
[1780390989341,37.41,69602.78,533.6,0.35808,0.00016,23.39123]
[1780390990237,37.41,69602.78,533.6,0.35808,0.00016,23.39123]
[1780390992992,37.41,69595.29,533.6,0.3569,0.00016,23.36177]
[1780390996793,37.42,69588.64,533.6,0.35587,0.00016,23.33566]
[1780390997678,37.42,69587.39,533.6,0.35567,0.00016,23.33078]
[1780390997771,37.42,69587.39,533.6,0.35567,0.00016,23.33078]
[1780390997799,37.42,69587.39,533.6,0.35567,0.00016,23.33078]
[1780390997956,37.42,69587.39,533.6,0.35567,0.00016,23.33078]
[1780390998073,37.42,69587.39,533.6,0.35567,0.00016,23.33078]
[1780390998234,37.42,69587.39,533.6,0.35567,0.00016,23.33078]
[1780390998368,37.42,69586.89,533.6,0.3556,0.00016,23.32892]
[1780390999098,37.42,69586.89,533.6,0.3556,0.00016,23.32892]
[1780390999447,37.42,69581.83,533.6,0.3548,0.00016,23.30855]
[1780391000178,37.42,69581.83,533.6,0.3548,0.00016,23.30855]
[1780391001011,37.42,69578.5,533.6,0.35427,0.00016,23.29509]
[1780391005311,37.42,69579.92,533.6,0.3545,0.00016,23.30099]
[1780391005865,37.42,69579.02,533.6,0.35436,0.00016,23.29739]
[1780391005893,37.42,69579.02,533.6,0.35436,0.00016,23.29739]
[1780391005900,37.42,69579.02,533.6,0.35436,0.00016,23.29739]
[1780391005997,37.42,69579.02,533.6,0.35436,0.00016,23.29739]
[1780391006462,37.43,69566.62,533.6,0.3524,0.00016,23.24699]
[1780391008003,37.43,69566.62,533.6,0.3524,0.00016,23.24699]
[1780391010501,37.43,69562.44,533.6,0.35175,0.00016,23.23026]
[1780391016740,37.44,69568.75,533.6,0.35276,0.00016,23.25357]
[1780391017231,37.44,69568.75,533.6,0.35276,0.00016,23.25357]
[1780391019091,37.44,69574.56,533.6,0.35369,0.00016,23.27738]
[1780391019970,37.44,69571.49,533.6,0.3532,0.00016,23.26495]
[1780391020437,37.44,69567.54,533.6,0.35258,0.00016,23.24888]
[1780391025595,37.45,69565.61,533.6,0.3523,0.00016,23.24161]
[1780391029387,37.45,69569.27,533.6,0.35289,0.00016,23.25679]
[1780391034017,37.45,69564.41,533.6,0.35214,0.00016,23.23746]
[1780391035404,37.45,69564.09,533.6,0.35209,0.00016,23.23626]
[1780391034658,37.46,69556.83,533.6,0.35095,0.00016,23.20653]
[1780391037610,37.47,69552.73,533.6,0.35035,0.00016,23.19074]
[1780391038528,37.48,69551.29,533.6,0.35017,0.00016,23.18591]
[1780391039823,37.49,69550.64,533.6,0.35011,0.00016,23.18433]
[1780391039860,37.49,69550.64,533.6,0.35011,0.00016,23.18433]
[1780391040317,37.49,69550.64,533.6,0.35011,0.00016,23.18433]
[1780391041911,37.51,69548.02,533.6,0.34979,0.00016,23.17575]
[1780391042304,37.51,69548.02,533.6,0.34979,0.00016,23.17575]
[1780391044655,37.54,69550.35,533.6,0.35026,0.00016,23.18783]
[1780391047174,37.54,69558.91,533.6,0.35162,0.00016,23.22326]
[1780391052786,37.54,69552.42,533.6,0.35062,0.00016,23.19714]
[1780391057055,37.55,69552.25,533.6,0.3506,0.00016,23.19672]
[1780391058017,37.55,69552.05,533.6,0.35058,0.00016,23.196]
[1780391058036,37.55,69561.56,533.6,0.35208,0.00016,23.23513]
[1780391063312,37.55,69565.83,533.6,0.35277,0.00016,23.25291]
[1780391063829,37.55,69565.75,533.6,0.35276,0.00016,23.25268]
[1780391066377,37.56,69563.78,533.6,0.35246,0.00016,23.24484]
[1780391069821,37.56,69560.49,533.6,0.35196,0.00016,23.23175]
[1780391071930,37.56,69558.8,533.6,0.35169,0.00016,23.22498]
[1780391072044,37.56,69558.8,533.6,0.35169,0.00016,23.22498]
[1780391073137,37.56,69555.3,533.6,0.35113,0.00016,23.20754]
[1780391073161,37.56,69555.3,533.6,0.35113,0.00016,23.20754]
[1780391073569,37.56,69551.02,533.6,0.35046,0.00016,23.19]
[1780391073647,37.56,69551.02,533.6,0.35046,0.00016,23.19]
[1780391073659,37.56,69551.02,533.6,0.35046,0.00016,23.19]
[1780391073948,37.56,69551.02,533.6,0.35046,0.00016,23.19]
[1780391075658,37.56,69547.12,533.6,0.34985,0.00016,23.17409]
[1780391075673,37.56,69547.12,533.6,0.34985,0.00016,23.17409]
[1780391075997,37.56,69547.12,533.6,0.34985,0.00016,23.17409]
[1780391076067,37.56,69547.12,533.6,0.34985,0.00016,23.17409]
[1780391076067,37.56,69547.12,533.6,0.34985,0.00016,23.17409]
[1780391076202,37.56,69547.12,533.6,0.34985,0.00016,23.17409]
[1780391076629,37.56,69547.12,533.6,0.34985,0.00016,23.17409]
[1780391076730,37.56,69547.12,533.6,0.34985,0.00016,23.17409]
[1780391076427,37.57,69546.58,533.6,0.34977,0.00016,23.17197]
[1780391076955,37.57,69546.58,533.6,0.34977,0.00016,23.17197]
[1780391077122,37.57,69546.58,533.6,0.34977,0.00016,23.17197]
[1780391077157,37.57,69546.58,533.6,0.34977,0.00016,23.17197]
[1780391077215,37.57,69546.58,533.6,0.34977,0.00016,23.17197]
[1780391077220,37.57,69546.58,533.6,0.34977,0.00016,23.17197]
[1780391077235,37.57,69546.58,533.6,0.34977,0.00016,23.17197]
[1780391077268,37.57,69546.58,533.6,0.34977,0.00016,23.17197]
[1780391077301,37.57,69546.58,533.6,0.34977,0.00016,23.17197]
[1780391077442,37.57,69546.58,533.6,0.34977,0.00016,23.17197]
[1780391077410,37.57,69522.29,533.6,0.34595,0.00016,23.07043]
[1780391077940,37.57,69522.29,533.6,0.34595,0.00016,23.07043]
[1780391078548,37.56,69520.67,533.6,0.34569,0.00016,23.06354]
[1780391079450,37.56,69520.67,533.6,0.34569,0.00016,23.06354]
[1780391079487,37.56,69520.67,533.6,0.34569,0.00016,23.06354]
[1780391079397,37.57,69512.76,533.6,0.34445,0.00016,23.03]
[1780391079728,37.57,69512.76,533.6,0.34445,0.00016,23.03]
[1780391080272,37.57,69512.76,533.6,0.34445,0.00016,23.03]
[1780391080427,37.57,69512.76,533.6,0.34445,0.00016,23.03]
[1780391081567,37.57,69504.88,533.6,0.34322,0.00016,22.99643]
[1780391083329,37.57,69503.01,533.6,0.34293,0.00016,22.98849]
[1780391083355,37.57,69503.01,533.6,0.34293,0.00016,22.98849]
[1780391083448,37.57,69503.01,533.6,0.34293,0.00016,22.98849]
[1780391085462,37.57,69495.89,533.6,0.34183,0.00016,22.95818]
[1780391085483,37.57,69495.89,533.6,0.34183,0.00016,22.95818]
[1780391085900,37.57,69496.15,533.6,0.34188,0.00016,22.95942]
[1780391085932,37.57,69496.15,533.6,0.34188,0.00016,22.95942]
[1780391085955,37.57,69496.15,533.6,0.34188,0.00016,22.95942]
[1780391086405,37.57,69496.15,533.6,0.34188,0.00016,22.95942]
[1780391087445,37.57,69497.03,533.6,0.34201,0.00016,22.96317]
[1780391087469,37.57,69497.03,533.6,0.34201,0.00016,22.96317]
[1780391087544,37.57,69498.87,533.6,0.3423,0.00016,22.97121]
[1780391087944,37.57,69498.87,533.6,0.3423,0.00016,22.97121]
[1780391088365,37.57,69498.87,533.6,0.3423,0.00016,22.97121]
[1780391088429,37.57,69508.04,533.6,0.34374,0.00016,23.01063]
[1780391089358,37.57,69508.04,533.6,0.34374,0.00016,23.01063]
[1780391090514,37.57,69508.5,533.6,0.34382,0.00016,23.01274]
[1780391090737,37.57,69508.5,533.6,0.34382,0.00016,23.01274]
[1780391091381,37.57,69508.5,533.6,0.34382,0.00016,23.01274]
[1780391091428,37.57,69508.5,533.6,0.34382,0.00016,23.01274]
[1780391092013,37.57,69508.23,533.6,0.34378,0.00016,23.01167]
[1780391092543,37.57,69506.15,533.6,0.34346,0.00016,23.00286]
[1780391092873,37.57,69506.15,533.6,0.34346,0.00016,23.00286]
[1780391093081,37.58,69497.43,533.6,0.3421,0.00016,22.96553]
[1780391095491,37.58,69496.64,533.6,0.34198,0.00016,22.96225]
[1780391095522,37.58,69495.99,533.6,0.34188,0.00016,22.95957]
[1780391096357,37.58,69495.99,533.6,0.34188,0.00016,22.95957]
[1780391097860,37.58,69492.34,533.6,0.34132,0.00016,22.94406]
[1780391097917,37.58,69492.34,533.6,0.34132,0.00016,22.94406]
[1780391098146,37.58,69492.34,533.6,0.34132,0.00016,22.94406]
[1780391098150,37.58,69492.34,533.6,0.34132,0.00016,22.94406]
[1780391098657,37.58,69498.24,533.6,0.34225,0.00016,22.96951]
[1780391098965,37.58,69498.24,533.6,0.34225,0.00016,22.96951]
[1780391098970,37.58,69498.24,533.6,0.34225,0.00016,22.96951]
[1780391100338,37.58,69501.37,533.6,0.34274,0.00016,22.9832]
[1780391100402,37.58,69501.37,533.6,0.34274,0.00016,22.9832]
[1780391100501,37.58,69501.37,533.6,0.34274,0.00016,22.9832]
[1780391100664,37.58,69500.24,533.6,0.34257,0.00016,22.97845]
[1780391100892,37.58,69500.24,533.6,0.34257,0.00016,22.97845]
[1780391101052,37.58,69500.24,533.6,0.34257,0.00016,22.97845]
[1780391101101,37.58,69500.24,533.6,0.34257,0.00016,22.97845]
[1780391101263,37.58,69500.24,533.6,0.34257,0.00016,22.97845]
[1780391101435,37.58,69516.48,533.6,0.34512,0.00016,23.04785]
[1780391101617,37.58,69516.48,533.6,0.34512,0.00016,23.04785]
[1780391101930,37.58,69516.48,533.6,0.34512,0.00016,23.04785]
[1780391102150,37.58,69523.52,533.6,0.34622,0.00016,23.07766]
[1780391102762,37.58,69523.52,533.6,0.34622,0.00016,23.07766]
[1780391103603,37.59,69524.93,533.6,0.34645,0.00016,23.08363]
[1780391104190,37.59,69524.93,533.6,0.34645,0.00016,23.08363]
[1780391104392,37.59,69524.93,533.6,0.34645,0.00016,23.08363]
[1780391104524,37.59,69525.57,533.6,0.34655,0.00016,23.08635]
[1780391104545,37.59,69525.57,533.6,0.34655,0.00016,23.08635]
[1780391104663,37.59,69525.57,533.6,0.34655,0.00016,23.08635]
[1780391104828,37.59,69525.57,533.6,0.34655,0.00016,23.08635]
[1780391105292,37.59,69525.57,533.6,0.34655,0.00016,23.08635]
[1780391105385,37.59,69508.52,533.6,0.34388,0.00016,23.01413]
[1780391105796,37.59,69508.52,533.6,0.34388,0.00016,23.01413]
[1780391105874,37.59,69508.52,533.6,0.34388,0.00016,23.01413]
[1780391105955,37.59,69508.52,533.6,0.34388,0.00016,23.01413]
[1780391106525,37.59,69510.07,533.6,0.34415,0.00016,23.02151]
[1780391106927,37.59,69510.07,533.6,0.34415,0.00016,23.02151]
[1780391107138,37.59,69510.07,533.6,0.34415,0.00016,23.02151]
[1780391107171,37.59,69510.07,533.6,0.34415,0.00016,23.02151]
[1780391109690,37.59,69512.59,533.6,0.34455,0.00016,23.03243]
[1780391111453,37.6,69513.51,533.6,0.3447,0.00016,23.0364]
[1780391111488,37.6,69513.51,533.6,0.3447,0.00016,23.0364]
[1780391111492,37.6,69513.51,533.6,0.3447,0.00016,23.0364]
[1780391111606,37.6,69515.65,533.6,0.34504,0.00016,23.04554]
[1780391111788,37.6,69515.65,533.6,0.34504,0.00016,23.04554]
[1780391111813,37.6,69515.65,533.6,0.34504,0.00016,23.04554]
[1780391117413,37.6,69511.87,533.6,0.34445,0.00016,23.02972]
[1780391117946,37.6,69512.83,533.6,0.34461,0.00016,23.03386]
[1780391118261,37.6,69520.19,533.6,0.34576,0.00016,23.0651]
[1780391118823,37.6,69520.19,533.6,0.34576,0.00016,23.0651]
[1780391118843,37.6,69520.19,533.6,0.34576,0.00016,23.0651]
[1780391118859,37.6,69520.19,533.6,0.34576,0.00016,23.0651]
[1780391119268,37.6,69529.81,533.6,0.34728,0.00016,23.10575]
[1780391120942,37.6,69532.39,533.6,0.34769,0.00016,23.11671]
[1780391121982,37.6,69532.24,533.6,0.34767,0.00016,23.11624]
[1780391122702,37.61,69535.23,533.6,0.34815,0.00016,23.12887]
[1780391122976,37.61,69535.23,533.6,0.34815,0.00016,23.12887]
[1780391123389,37.61,69535.23,533.6,0.34815,0.00016,23.12887]
[1780391123406,37.61,69535.23,533.6,0.34815,0.00016,23.12887]
[1780391123504,37.61,69545.02,533.6,0.34969,0.00016,23.16967]
[1780391124873,37.61,69544.24,533.6,0.34958,0.00016,23.16655]
[1780391125098,37.61,69544.24,533.6,0.34958,0.00016,23.16655]
[1780391125151,37.61,69544.24,533.6,0.34958,0.00016,23.16655]
[1780391125907,37.61,69540.03,533.6,0.34892,0.00016,23.14921]
[1780391125912,37.61,69540.03,533.6,0.34892,0.00016,23.14921]
[1780391125970,37.61,69540.03,533.6,0.34892,0.00016,23.14921]
[1780391126010,37.61,69540.03,533.6,0.34892,0.00016,23.14921]
[1780391126317,37.61,69550.71,533.6,0.3506,0.00016,23.19348]
[1780391127323,37.61,69557.92,533.6,0.35174,0.00016,23.22315]
[1780391131969,37.61,69554.66,533.6,0.35122,0.00016,23.20693]
[1780391132038,37.61,69554.66,533.6,0.35122,0.00016,23.20693]
[1780391132141,37.61,69554.66,533.6,0.35122,0.00016,23.20693]
[1780391132359,37.62,69548.29,533.6,0.35022,0.00016,23.18082]
[1780391133366,37.61,69537.55,533.6,0.34853,0.00016,23.13629]
[1780391134531,37.61,69537.55,533.6,0.34853,0.00016,23.13629]
[1780391135725,37.61,69537.12,533.6,0.34846,0.00016,23.13446]
[1780391135731,37.61,69537.12,533.6,0.34846,0.00016,23.13446]
[1780391135895,37.61,69537.12,533.6,0.34846,0.00016,23.13446]
[1780391136147,37.61,69537.12,533.6,0.34846,0.00016,23.13446]
[1780391136869,37.61,69533.06,533.6,0.34783,0.00016,23.11752]
[1780391137805,37.61,69529.22,533.6,0.34722,0.00016,23.10145]
[1780391138382,37.61,69529.22,533.6,0.34722,0.00016,23.10145]
[1780391139075,37.61,69527.69,533.6,0.34698,0.00016,23.09505]
[1780391140116,37.61,69523.05,533.6,0.34626,0.00016,23.07556]
[1780391140121,37.61,69523.05,533.6,0.34626,0.00016,23.07556]
[1780391140378,37.61,69523.05,533.6,0.34626,0.00016,23.07556]
[1780391140653,37.61,69521.72,533.6,0.34605,0.00016,23.06998]
[1780391141012,37.61,69521.72,533.6,0.34605,0.00016,23.06998]
[1780391141230,37.61,69521.72,533.6,0.34605,0.00016,23.06998]
[1780391141384,37.61,69521.72,533.6,0.34605,0.00016,23.06998]
[1780391142622,37.62,69522.66,533.6,0.3462,0.00016,23.074]
[1780391143436,37.62,69522.34,533.6,0.34615,0.00016,23.07284]
[1780391145375,37.62,69518.83,533.6,0.34561,0.00016,23.05822]
[1780391146404,37.62,69516.8,533.6,0.3453,0.00016,23.04983]
[1780391149053,37.63,69514.42,533.6,0.34495,0.00016,23.04036]
[1780391152042,37.63,69512.65,533.6,0.3447,0.00016,23.03349]
[1780391152499,37.63,69513.63,533.6,0.34486,0.00016,23.03786]
[1780391155711,37.64,69515.67,533.6,0.3452,0.00016,23.04698]
[1780391161562,37.65,69518.87,533.6,0.34575,0.00016,23.06155]
[1780391166246,37.65,69523.8,533.6,0.34654,0.00016,23.08279]
[1780391166257,37.65,69523.8,533.6,0.34654,0.00016,23.08279]
[1780391166728,37.66,69524.93,533.6,0.34673,0.00016,23.08783]
[1780391166777,37.66,69524.93,533.6,0.34673,0.00016,23.08783]
[1780391166815,37.66,69524.93,533.6,0.34673,0.00016,23.08783]
[1780391166983,37.66,69524.93,533.6,0.34673,0.00016,23.08783]
[1780391167144,37.66,69524.93,533.6,0.34673,0.00016,23.08783]
[1780391167231,37.66,69524.93,533.6,0.34673,0.00016,23.08783]
[1780391167250,37.66,69524.93,533.6,0.34673,0.00016,23.08783]
[1780391167361,37.66,69524.93,533.6,0.34673,0.00016,23.08783]
[1780391167589,37.66,69524.93,533.6,0.34673,0.00016,23.08783]
[1780391167458,37.66,69532.96,533.6,0.34799,0.00016,23.12157]
[1780391167878,37.66,69532.96,533.6,0.34799,0.00016,23.12157]
[1780391169406,37.66,69538.23,533.6,0.34882,0.00016,23.14349]
[1780391170379,37.66,69538.86,533.6,0.34893,0.00016,23.14636]
[1780391170408,37.66,69538.86,533.6,0.34893,0.00016,23.14636]
[1780391171824,37.66,69528.64,533.6,0.34734,0.00016,23.10406]
[1780391173707,37.66,69522.04,533.6,0.34631,0.00016,23.07654]
[1780391173737,37.67,69519.89,533.6,0.34598,0.00016,23.06765]
[1780391175785,37.67,69517.06,533.6,0.34554,0.00016,23.05587]
[1780391175810,37.67,69517.06,533.6,0.34554,0.00016,23.05587]
[1780391175915,37.67,69517.06,533.6,0.34554,0.00016,23.05587]
[1780391176089,37.67,69517.06,533.6,0.34554,0.00016,23.05587]
[1780391176699,37.67,69504.7,533.6,0.34362,0.00016,23.00364]
[1780391180874,37.67,69503.26,533.6,0.3434,0.00016,22.99769]
[1780391182269,37.67,69501.51,533.6,0.34313,0.00016,22.99029]
[1780391182653,37.67,69502.23,533.6,0.34325,0.00016,22.99353]
[1780391182782,37.67,69502.23,533.6,0.34325,0.00016,22.99353]
[1780391183747,37.67,69513.93,533.6,0.34508,0.00016,23.04334]
[1780391184739,37.67,69513.93,533.6,0.34508,0.00016,23.04334]
[1780391187163,37.68,69513.09,533.6,0.34495,0.00016,23.0399]
[1780391188828,37.68,69509.31,533.6,0.34437,0.00016,23.02396]
[1780391189194,37.68,69509.31,533.6,0.34437,0.00016,23.02396]
[1780391189789,37.68,69520.9,533.6,0.34618,0.00016,23.07304]
[1780391192871,37.68,69515.15,533.6,0.34527,0.00016,23.04569]
[1780391196609,37.68,69516.79,533.6,0.34553,0.00016,23.05271]
[1780391199908,37.68,69515.75,533.6,0.34537,0.00016,23.04845]
[1780391200001,37.68,69516.32,533.6,0.34546,0.00016,23.05089]
[1780391201959,37.68,69515.94,533.6,0.34541,0.00016,23.04948]
[1780391203273,37.68,69515.93,533.6,0.34541,0.00016,23.04963]
[1780391206394,37.69,69516.55,533.6,0.34553,0.00016,23.05282]
[1780391206570,37.69,69516.55,533.6,0.34553,0.00016,23.05282]
[1780391207097,37.69,69516.79,533.6,0.34559,0.00016,23.05421]
[1780391207292,37.69,69516.79,533.6,0.34559,0.00016,23.05421]
[1780391208922,37.7,69523.52,533.6,0.34665,0.00016,23.08287]
[1780391210281,37.7,69523.52,533.6,0.34665,0.00016,23.08287]
[1780391211943,37.7,69530.64,533.6,0.34779,0.00016,23.11312]
[1780391215309,37.7,69526.68,533.6,0.34718,0.00016,23.09688]
[1780391215901,37.71,69523.95,533.6,0.34677,0.00016,23.08577]
[1780391219438,37.71,69521.46,533.6,0.34639,0.00016,23.07565]
[1780391225036,37.72,69521.64,533.6,0.34647,0.00016,23.07757]
[1780391226824,37.72,69520.31,533.6,0.34626,0.00016,23.07215]
[1780391226898,37.72,69520.31,533.6,0.34626,0.00016,23.07215]
[1780391227575,37.72,69520.31,533.6,0.34626,0.00016,23.07215]
[1780391227581,37.72,69520.31,533.6,0.34626,0.00016,23.07215]
[1780391227646,37.72,69520.31,533.6,0.34626,0.00016,23.07215]
[1780391227950,37.73,69524.17,533.6,0.34688,0.00016,23.08867]
[1780391228632,37.73,69524.17,533.6,0.34688,0.00016,23.08867]
[1780391228057,37.73,69532.43,533.6,0.34817,0.00016,23.12312]
[1780391232283,37.73,69525.96,533.6,0.34718,0.00016,23.09657]
[1780391238127,37.74,69530.42,533.6,0.34792,0.00016,23.11618]
[1780391243163,37.75,69528.33,533.6,0.34762,0.00016,23.1082]
[1780391247190,37.75,69535.77,533.6,0.34881,0.00016,23.13976]
[1780391250150,37.76,69536.47,533.6,0.34893,0.00016,23.14287]
[1780391252378,37.76,69537.32,533.6,0.34905,0.00016,23.14344]
[1780391252459,37.76,69537.32,533.6,0.34905,0.00016,23.14344]
[1780391252786,37.76,69540.43,533.6,0.34955,0.00016,23.15638]
[1780391253076,37.76,69540.43,533.6,0.34955,0.00016,23.15638]
[1780391253230,37.76,69540.43,533.6,0.34955,0.00016,23.15638]
[1780391253343,37.76,69547.36,533.6,0.35064,0.00016,23.18497]
[1780391253844,37.76,69547.36,533.6,0.35064,0.00016,23.18497]
[1780391254076,37.76,69547.36,533.6,0.35064,0.00016,23.18497]
[1780391254117,37.76,69547.36,533.6,0.35064,0.00016,23.18497]
[1780391254267,37.76,69547.36,533.6,0.35064,0.00016,23.18497]
[1780391254312,37.76,69547.36,533.6,0.35064,0.00016,23.18497]
[1780391254409,37.76,69547.36,533.6,0.35064,0.00016,23.18497]
[1780391254528,37.76,69547.36,533.6,0.35064,0.00016,23.18497]
[1780391254617,37.76,69547.36,533.6,0.35064,0.00016,23.18497]
[1780391254588,37.76,69562.84,533.6,0.35307,0.00016,23.24807]
[1780391254714,37.76,69562.84,533.6,0.35307,0.00016,23.24807]
[1780391254751,37.76,69562.84,533.6,0.35307,0.00016,23.24807]
[1780391255151,37.76,69562.84,533.6,0.35307,0.00016,23.24807]
[1780391255246,37.76,69572.4,533.6,0.35458,0.00016,23.28661]
[1780391257190,37.76,69572.39,533.6,0.35458,0.00016,23.28667]
[1780391258868,37.76,69575.7,533.6,0.35511,0.00016,23.30012]
[1780391258908,37.76,69575.7,533.6,0.35511,0.00016,23.30012]
[1780391258973,37.76,69575.7,533.6,0.35511,0.00016,23.30012]
[1780391259072,37.76,69575.7,533.6,0.35511,0.00016,23.30012]
[1780391259884,37.76,69580.25,533.6,0.35583,0.00016,23.31827]
[1780391265538,37.77,69575.82,533.6,0.35515,0.00016,23.30108]
[1780391266110,37.77,69575.15,533.6,0.35504,0.00016,23.29839]
[1780391269259,37.77,69573.47,533.6,0.35479,0.00016,23.29187]
[1780391269519,37.77,69573.47,533.6,0.35479,0.00016,23.29187]
[1780391274734,37.77,69579.51,533.6,0.35575,0.00016,23.31629]
[1780391274842,37.77,69579.51,533.6,0.35575,0.00016,23.31629]
[1780391274947,37.77,69579.51,533.6,0.35575,0.00016,23.31629]
[1780391274976,37.77,69579.51,533.6,0.35575,0.00016,23.31629]
[1780391275043,37.77,69579.51,533.6,0.35575,0.00016,23.31629]
[1780391275323,37.77,69579.51,533.6,0.35575,0.00016,23.31629]
[1780391275514,37.77,69579.51,533.6,0.35575,0.00016,23.31629]
[1780391275602,37.77,69579.51,533.6,0.35575,0.00016,23.31629]
[1780391275629,37.78,69595.22,533.6,0.35824,0.00016,23.37853]
[1780391275804,37.78,69595.22,533.6,0.35824,0.00016,23.37853]
[1780391275809,37.78,69595.22,533.6,0.35824,0.00016,23.37853]
[1780391275935,37.78,69595.22,533.6,0.35824,0.00016,23.37853]
[1780391276394,37.78,69610.76,533.6,0.3607,0.00016,23.43919]
[1780391277984,37.78,69613.02,533.6,0.36106,0.00016,23.44796]
[1780391278452,37.78,69613.02,533.6,0.36106,0.00016,23.44796]
[1780391279150,37.78,69610.43,533.6,0.36065,0.00016,23.43796]
[1780391280914,37.78,69610.72,533.6,0.3607,0.00016,23.43914]
[1780391281467,37.78,69610.72,533.6,0.3607,0.00016,23.43914]
[1780391285607,37.78,69619.87,533.6,0.36215,0.00016,23.47446]
[1780391285656,37.78,69619.87,533.6,0.36215,0.00016,23.47446]
[1780391285857,37.78,69619.74,533.6,0.36213,0.00016,23.47396]
[1780391285900,37.78,69619.74,533.6,0.36213,0.00016,23.47396]
[1780391286464,37.78,69610.5,533.6,0.36066,0.00016,23.43828]
[1780391286743,37.78,69610.5,533.6,0.36066,0.00016,23.43828]
[1780391287471,37.78,69602.92,533.6,0.35946,0.00016,23.40879]
[1780391289403,37.78,69602.21,533.6,0.35935,0.00016,23.406]
[1780391289936,37.78,69603.35,533.6,0.35952,0.00016,23.41042]
[1780391291555,37.78,69606.93,533.6,0.36009,0.00016,23.4244]
[1780391291562,37.78,69606.93,533.6,0.36009,0.00016,23.4244]
[1780391291568,37.78,69606.93,533.6,0.36009,0.00016,23.4244]
[1780391291603,37.78,69606.93,533.6,0.36009,0.00016,23.4244]
[1780391293522,37.78,69617.26,533.6,0.36173,0.00016,23.46442]
[1780391296034,37.78,69616.32,533.6,0.36158,0.00016,23.46082]
[1780391296035,37.78,69616.32,533.6,0.36158,0.00016,23.46082]
[1780391296068,37.78,69616.32,533.6,0.36158,0.00016,23.46082]
[1780391296116,37.78,69616.32,533.6,0.36158,0.00016,23.46082]
[1780391296331,37.78,69616.32,533.6,0.36158,0.00016,23.46082]
[1780391297168,37.78,69612.23,533.6,0.36094,0.00016,23.44505]
[1780391299368,37.78,69606.63,533.6,0.36005,0.00016,23.42341]
[1780391299424,37.78,69606.63,533.6,0.36005,0.00016,23.42341]
[1780391299637,37.78,69606.63,533.6,0.36005,0.00016,23.42341]
[1780391301090,37.78,69597.64,533.6,0.35864,0.00016,23.38842]
[1780391301092,37.78,69597.64,533.6,0.35864,0.00016,23.38842]
[1780391301580,37.78,69590.02,533.6,0.35744,0.00016,23.35854]
[1780391301793,37.78,69590.02,533.6,0.35744,0.00016,23.35854]
[1780391302639,37.78,69590.02,533.6,0.35744,0.00016,23.35854]
[1780391303056,37.78,69584.29,533.6,0.35653,0.00016,23.33583]
[1780391303097,37.78,69584.29,533.6,0.35653,0.00016,23.33583]
[1780391303364,37.78,69584.29,533.6,0.35653,0.00016,23.33583]
[1780391303366,37.78,69584.29,533.6,0.35653,0.00016,23.33583]
[1780391303692,37.78,69584.29,533.6,0.35653,0.00016,23.33583]
[1780391305078,37.78,69576.55,533.6,0.35531,0.00016,23.30498]
[1780391305094,37.78,69576.55,533.6,0.35531,0.00016,23.30498]
[1780391305108,37.78,69576.55,533.6,0.35531,0.00016,23.30498]
[1780391305197,37.78,69576.55,533.6,0.35531,0.00016,23.30498]
[1780391305566,37.78,69576.55,533.6,0.35531,0.00016,23.30498]
[1780391305621,37.78,69576.55,533.6,0.35531,0.00016,23.30498]
[1780391305719,37.78,69569.51,533.6,0.3542,0.00016,23.27677]
[1780391310018,37.78,69574.78,533.6,0.35504,0.00016,23.29814]
[1780391313479,37.79,69576.6,533.6,0.35532,0.00016,23.30257]
[1780391318064,37.79,69580.18,533.6,0.35589,0.00016,23.31685]
[1780391318819,37.79,69581.22,533.6,0.35605,0.00016,23.32096]
[1780391318917,37.79,69581.22,533.6,0.35605,0.00016,23.32096]
[1780391319227,37.79,69581.22,533.6,0.35605,0.00016,23.32096]
[1780391319532,37.79,69581.22,533.6,0.35605,0.00016,23.32096]
[1780391320434,37.79,69577.79,533.6,0.35551,0.00016,23.30728]
[1780391320754,37.79,69577.79,533.6,0.35551,0.00016,23.30728]
[1780391321964,37.79,69570.95,533.6,0.35443,0.00016,23.2799]
[1780391322570,37.79,69570.95,533.6,0.35443,0.00016,23.2799]
[1780391324307,37.79,69565.18,533.6,0.35352,0.00016,23.25675]
[1780391325374,37.79,69565.67,533.6,0.3536,0.00016,23.25877]
[1780391325432,37.79,69565.67,533.6,0.3536,0.00016,23.25877]
[1780391325456,37.79,69565.67,533.6,0.3536,0.00016,23.25877]
[1780391325460,37.79,69565.67,533.6,0.3536,0.00016,23.25877]
[1780391326008,37.79,69563.49,533.6,0.35326,0.00016,23.25004]
[1780391326084,37.79,69563.49,533.6,0.35326,0.00016,23.25004]
[1780391326258,37.79,69563.49,533.6,0.35326,0.00016,23.25004]
[1780391326404,37.79,69563.49,533.6,0.35326,0.00016,23.25004]
[1780391326754,37.79,69552.41,533.6,0.35152,0.00016,23.20513]
[1780391326793,37.79,69552.41,533.6,0.35152,0.00016,23.20513]
[1780391327429,37.79,69552.41,533.6,0.35152,0.00016,23.20513]
[1780391332796,37.79,69552.69,533.6,0.35158,0.00016,23.20659]
[1780391337830,37.79,69555.31,533.6,0.352,0.00016,23.21748]
[1780391341887,37.79,69555.95,533.6,0.35211,0.00016,23.22022]
[1780391343874,37.8,69545.85,533.6,0.35053,0.00016,23.17914]
[1780391345451,37.8,69545.85,533.6,0.35053,0.00016,23.17914]
[1780391345586,37.8,69545.85,533.6,0.35053,0.00016,23.17914]
[1780391345611,37.8,69545.85,533.6,0.35053,0.00016,23.17914]
[1780391345669,37.8,69545.85,533.6,0.35053,0.00016,23.17914]
[1780391345741,37.8,69545.85,533.6,0.35053,0.00016,23.17914]
[1780391345931,37.8,69545.46,533.6,0.35047,0.00016,23.17768]
[1780391345949,37.8,69545.46,533.6,0.35047,0.00016,23.17768]
[1780391346030,37.8,69537.2,533.6,0.34918,0.00016,23.1437]
[1780391346895,37.8,69530.04,533.6,0.34806,0.00016,23.11414]
[1780391348098,37.8,69530.04,533.6,0.34806,0.00016,23.11414]
[1780391349054,37.8,69528.45,533.6,0.34782,0.00016,23.10763]
[1780391349081,37.8,69528.45,533.6,0.34782,0.00016,23.10763]
[1780391349293,37.8,69528.45,533.6,0.34782,0.00016,23.10763]
[1780391350304,37.8,69529.3,533.6,0.34796,0.00016,23.11129]
[1780391350808,37.8,69535.84,533.6,0.34899,0.00016,23.13863]
[1780391350852,37.8,69535.84,533.6,0.34899,0.00016,23.13863]
[1780391350961,37.8,69535.84,533.6,0.34899,0.00016,23.13863]
[1780391350969,37.8,69535.84,533.6,0.34899,0.00016,23.13863]
[1780391351055,37.8,69535.84,533.6,0.34899,0.00016,23.13863]
[1780391352438,37.8,69534.35,533.6,0.34876,0.00016,23.13247]
[1780391352450,37.8,69526.14,533.6,0.34748,0.00016,23.09861]
[1780391353564,37.8,69526.14,533.6,0.34748,0.00016,23.09861]
[1780391358462,37.81,69522.99,533.6,0.34701,0.00016,23.08601]
[1780391358886,37.81,69522.81,533.6,0.34699,0.00016,23.08554]
[1780391362090,37.82,69519.73,533.6,0.34652,0.00016,23.07295]
[1780391364376,37.82,69518.19,533.6,0.3463,0.00016,23.06681]
[1780391365051,37.82,69518.19,533.6,0.34631,0.00016,23.06712]
[1780391366868,37.82,69517.37,533.6,0.34619,0.00016,23.06384]
[1780391371906,37.83,69515.12,533.6,0.34585,0.00016,23.05203]
[1780391371911,37.83,69515.12,533.6,0.34585,0.00016,23.05203]
[1780391371970,37.83,69515.12,533.6,0.34585,0.00016,23.05203]
[1780391372125,37.83,69515.12,533.6,0.34585,0.00016,23.05203]
[1780391376596,37.84,69508.89,533.6,0.34491,0.00016,23.0265]
[1780391379369,37.84,69505.88,533.6,0.34446,0.00016,23.01435]
[1780391379467,37.85,69504.48,533.6,0.34426,0.00016,23.00882]
[1780391380221,37.85,69504.48,533.6,0.34426,0.00016,23.00882]
[1780391380238,37.85,69504.48,533.6,0.34426,0.00016,23.00882]
[1780391380278,37.85,69504.48,533.6,0.34426,0.00016,23.00882]
[1780391380493,37.85,69504.48,533.6,0.34426,0.00016,23.00882]
[1780391380574,37.85,69504.41,533.6,0.34425,0.00016,23.00856]
[1780391380863,37.85,69504.41,533.6,0.34425,0.00016,23.00856]
[1780391380997,37.85,69504.41,533.6,0.34425,0.00016,23.00856]
[1780391381133,37.85,69522.36,533.6,0.34704,0.00016,23.08395]
[1780391382140,37.85,69531.45,533.6,0.34847,0.00016,23.1219]
[1780391384371,37.85,69535.49,533.6,0.34911,0.00016,23.13872]
[1780391384565,37.85,69535.49,533.6,0.34911,0.00016,23.13872]
[1780391384691,37.85,69535.49,533.6,0.34911,0.00016,23.13872]
[1780391385837,37.85,69540.38,533.6,0.34988,0.00016,23.15904]
[1780391386600,37.85,69540.38,533.6,0.34988,0.00016,23.15904]
[1780391388441,37.85,69541.36,533.6,0.35004,0.00016,23.16323]
[1780391389886,37.85,69543.54,533.6,0.35039,0.00016,23.17232]
[1780391390055,37.85,69543.54,533.6,0.35039,0.00016,23.17232]
[1780391390479,37.85,69543.54,533.6,0.35039,0.00016,23.17232]
[1780391390558,37.85,69543.54,533.6,0.35039,0.00016,23.17232]
[1780391391203,37.86,69555.44,533.6,0.35226,0.00016,23.22093]
[1780391393705,37.86,69557.1,533.6,0.35252,0.00016,23.22771]
[1780391397977,37.86,69559.08,533.6,0.35284,0.00016,23.23586]
[1780391402468,37.86,69558.38,533.6,0.35273,0.00016,23.2331]
[1780391402549,37.86,69558.38,533.6,0.35273,0.00016,23.2331]
[1780391402900,37.86,69558.81,533.6,0.3528,0.00016,23.23491]
[1780391403287,37.86,69549.41,533.6,0.35133,0.00016,23.19677]
[1780391408322,37.86,69545.83,533.6,0.35078,0.00016,23.18241]
[1780391408960,37.86,69545.83,533.6,0.35078,0.00016,23.18241]
[1780391412810,37.86,69542.89,533.6,0.35033,0.00016,23.17063]
[1780391412821,37.86,69542.89,533.6,0.35033,0.00016,23.17063]
[1780391413395,37.87,69543.31,533.6,0.3504,0.00016,23.17242]
[1780391414988,37.87,69539.52,533.6,0.34981,0.00016,23.15695]
[1780391415962,37.87,69537.52,533.6,0.3495,0.00016,23.1488]
[1780391416617,37.87,69537.52,533.6,0.3495,0.00016,23.1488]
[1780391416718,37.87,69536.7,533.6,0.34937,0.00016,23.14544]
[1780391417408,37.87,69536.7,533.6,0.34937,0.00016,23.14544]
[1780391417471,37.87,69536.52,533.6,0.34934,0.00016,23.14464]
[1780391420485,37.87,69537.86,533.6,0.34956,0.00016,23.15032]
[1780391421031,37.87,69537.25,533.6,0.34946,0.00016,23.1479]
[1780391423289,37.87,69536.1,533.6,0.34929,0.00016,23.14334]
[1780391423428,37.87,69535.78,533.6,0.34925,0.00016,23.14211]
[1780391428463,37.87,69534.19,533.6,0.34899,0.00016,23.13527]
[1780391433498,37.87,69533.22,533.6,0.3488,0.00016,23.12783]
[1780391434791,37.87,69533.22,533.6,0.3488,0.00016,23.12783]
[1780391435617,37.87,69531.67,533.6,0.34856,0.00016,23.12138]
[1780391435926,37.86,69529.88,533.6,0.34828,0.00016,23.11392]
[1780391436401,37.86,69529.88,533.6,0.34828,0.00016,23.11392]
[1780391436422,37.86,69529.88,533.6,0.34828,0.00016,23.11392]
[1780391438431,37.86,69526.22,533.6,0.3477,0.00016,23.09867]
[1780391440202,37.86,69525.04,533.6,0.34752,0.00016,23.09371]
[1780391440214,37.86,69525.04,533.6,0.34752,0.00016,23.09371]
[1780391440632,37.86,69525.04,533.6,0.34752,0.00016,23.09371]
[1780391441002,37.86,69520.69,533.6,0.34684,0.00016,23.07556]
[1780391441646,37.86,69520.69,533.6,0.34684,0.00016,23.07556]
[1780391442645,37.86,69517.71,533.6,0.34637,0.00016,23.0631]
[1780391443039,37.86,69512.53,533.6,0.34556,0.00016,23.04139]
[1780391446551,37.86,69511.87,533.6,0.34546,0.00016,23.03866]
[1780391451486,37.86,69515.03,533.6,0.34596,0.00016,23.05196]
[1780391451624,37.86,69518.66,533.6,0.34652,0.00016,23.06716]
[1780391456659,37.87,69523.59,533.6,0.34732,0.00016,23.08838]
[1780391457123,37.87,69523.59,533.6,0.34732,0.00016,23.08838]
[1780391459522,37.87,69524.05,533.6,0.3474,0.00016,23.09056]
[1780391460911,37.88,69524.84,533.6,0.34754,0.00016,23.09409]
[1780391465834,37.88,69522.8,533.6,0.34724,0.00016,23.08612]
[1780391465858,37.88,69522.8,533.6,0.34724,0.00016,23.08612]
[1780391468206,37.88,69522.43,533.6,0.3472,0.00016,23.08497]
[1780391473778,37.89,69515.85,533.6,0.3462,0.00016,23.05833]
[1780391474785,37.89,69525.93,533.6,0.34778,0.00016,23.10047]
[1780391475249,37.89,69525.93,533.6,0.34778,0.00016,23.10047]
[1780391475792,37.89,69536.77,533.6,0.34948,0.00016,23.14535]
[1780391477641,37.9,69539.13,533.6,0.34985,0.00016,23.15512]
[1780391479820,37.9,69524.51,533.6,0.34758,0.00016,23.09504]
[1780391482139,37.9,69524.56,533.6,0.3476,0.00016,23.09549]
[1780391482840,37.9,69522.85,533.6,0.34733,0.00016,23.08835]
[1780391483105,37.9,69522.85,533.6,0.34733,0.00016,23.08835]
[1780391483961,37.9,69521.32,533.6,0.34709,0.00016,23.08196]
[1780391485505,37.9,69521.71,533.6,0.34715,0.00016,23.08356]
[1780391485536,37.9,69521.71,533.6,0.34715,0.00016,23.08356]
[1780391485572,37.9,69521.71,533.6,0.34715,0.00016,23.08356]
[1780391485589,37.9,69521.71,533.6,0.34715,0.00016,23.08356]
[1780391485737,37.9,69521.71,533.6,0.34715,0.00016,23.08356]
[1780391485870,37.9,69521.71,533.6,0.34715,0.00016,23.08356]
[1780391485900,37.9,69514.21,533.6,0.34598,0.00016,23.05223]
[1780391485934,37.9,69514.21,533.6,0.34598,0.00016,23.05223]
[1780391485978,37.9,69514.21,533.6,0.34598,0.00016,23.05223]
[1780391486236,37.9,69514.21,533.6,0.34598,0.00016,23.05223]
[1780391486873,37.9,69502.66,533.6,0.34418,0.00016,23.00364]
[1780391487355,37.9,69502.66,533.6,0.34418,0.00016,23.00364]
[1780391487730,37.9,69502.66,533.6,0.34418,0.00016,23.00364]
[1780391488440,37.9,69501.02,533.6,0.34393,0.00016,22.99673]
[1780391488445,37.9,69501.02,533.6,0.34393,0.00016,22.99673]
[1780391488497,37.9,69501.02,533.6,0.34393,0.00016,22.99673]
[1780391488538,37.9,69501.02,533.6,0.34393,0.00016,22.99673]
[1780391488600,37.9,69501.02,533.6,0.34393,0.00016,22.99673]
[1780391488680,37.9,69501.02,533.6,0.34393,0.00016,22.99673]
[1780391488722,37.9,69501.02,533.6,0.34393,0.00016,22.99673]
[1780391488888,37.9,69510.42,533.6,0.34539,0.00016,23.03636]
[1780391489528,37.9,69510.42,533.6,0.34539,0.00016,23.03636]
[1780391489895,37.9,69519.24,533.6,0.34676,0.00016,23.07328]
[1780391490187,37.9,69519.24,533.6,0.34676,0.00016,23.07328]
[1780391491024,37.9,69523.01,533.6,0.34736,0.00016,23.08911]
[1780391491908,37.9,69521.9,533.6,0.34716,0.00016,23.0813]
[1780391495367,37.9,69516.78,533.6,0.34636,0.00016,23.05987]
[1780391495408,37.9,69516.78,533.6,0.34636,0.00016,23.05987]
[1780391495494,37.9,69516.78,533.6,0.34636,0.00016,23.05987]
[1780391495760,37.9,69516.78,533.6,0.34636,0.00016,23.05987]
[1780391495764,37.9,69516.78,533.6,0.34636,0.00016,23.05987]
[1780391495938,37.9,69509.32,533.6,0.3452,0.00016,23.0286]
[1780391498482,37.9,69504.96,533.6,0.34452,0.00016,23.01023]
[1780391498920,37.9,69504.96,533.6,0.34452,0.00016,23.01023]
[1780391503993,37.9,69502.47,533.6,0.34414,0.00016,22.99991]
[1780391509465,37.9,69502.59,533.6,0.34417,0.00016,23.00056]
[1780391509530,37.9,69502.59,533.6,0.34417,0.00016,23.00056]
[1780391511432,37.9,69502.37,533.6,0.34414,0.00016,22.99969]
[1780391511755,37.9,69502.37,533.6,0.34414,0.00016,22.99969]
[1780391512467,37.9,69503.27,533.6,0.34428,0.00016,23.0035]
[1780391512489,37.9,69510.47,533.6,0.3454,0.00016,23.03386]
[1780391516443,37.9,69518.4,533.6,0.34663,0.00016,23.06705]
[1780391518092,37.9,69511.57,533.6,0.34557,0.00016,23.03846]
[1780391518962,37.9,69511.57,533.6,0.34557,0.00016,23.03846]
[1780391520329,37.9,69506.55,533.6,0.34479,0.00016,23.01734]
[1780391520746,37.9,69506.55,533.6,0.34479,0.00016,23.01734]
[1780391520761,37.9,69506.55,533.6,0.34479,0.00016,23.01734]
[1780391520900,37.9,69506.55,533.6,0.34479,0.00016,23.01734]
[1780391521226,37.9,69505.4,533.6,0.34461,0.00016,23.01252]
[1780391521458,37.9,69505.4,533.6,0.34461,0.00016,23.01252]
[1780391521707,37.9,69505.4,533.6,0.34461,0.00016,23.01252]
[1780391521799,37.9,69505.4,533.6,0.34461,0.00016,23.01252]
[1780391521810,37.9,69505.4,533.6,0.34461,0.00016,23.01252]
[1780391522215,37.9,69501.79,533.6,0.34405,0.00016,22.99727]
[1780391522265,37.9,69501.79,533.6,0.34405,0.00016,22.99727]
[1780391522310,37.9,69501.79,533.6,0.34405,0.00016,22.99727]
[1780391522714,37.9,69501.79,533.6,0.34405,0.00016,22.99727]
[1780391522757,37.9,69493.6,533.6,0.34277,0.00016,22.96241]
[1780391523136,37.9,69493.6,533.6,0.34277,0.00016,22.96241]
[1780391523452,37.9,69493.6,533.6,0.34277,0.00016,22.96241]
[1780391523459,37.9,69493.6,533.6,0.34277,0.00016,22.96241]
[1780391523522,37.9,69493.6,533.6,0.34277,0.00016,22.96241]
[1780391523938,37.9,69478.96,533.6,0.3405,0.00015,22.89964]
[1780391524138,37.9,69478.96,533.6,0.3405,0.00015,22.89964]
[1780391524229,37.9,69478.96,533.6,0.3405,0.00015,22.89964]
[1780391524255,37.9,69478.96,533.6,0.3405,0.00015,22.89964]
[1780391524407,37.9,69478.96,533.6,0.3405,0.00015,22.89964]
[1780391524569,37.9,69478.96,533.6,0.3405,0.00015,22.89964]
[1780391524655,37.9,69471.61,533.6,0.33936,0.00015,22.86787]
[1780391525190,37.9,69471.61,533.6,0.33936,0.00015,22.86787]
[1780391525452,37.9,69464.68,533.6,0.33829,0.00015,22.83777]
[1780391526137,37.9,69464.68,533.6,0.33829,0.00015,22.83777]
[1780391526296,37.9,69464.68,533.6,0.33829,0.00015,22.83777]
[1780391526389,37.9,69464.68,533.6,0.33829,0.00015,22.83777]
[1780391527045,37.9,69463.83,533.6,0.33816,0.00015,22.83407]
[1780391527056,37.9,69463.83,533.6,0.33816,0.00015,22.83407]
[1780391528061,37.9,69459.97,533.6,0.33756,0.00015,22.81724]
[1780391528351,37.9,69459.97,533.6,0.33756,0.00015,22.81724]
[1780391529157,37.9,69458.76,533.6,0.33737,0.00015,22.81197]
[1780391529211,37.9,69458.76,533.6,0.33737,0.00015,22.81197]
[1780391529363,37.9,69458.76,533.6,0.33737,0.00015,22.81197]
[1780391529430,37.9,69458.76,533.6,0.33737,0.00015,22.81197]
[1780391529499,37.9,69458.76,533.6,0.33737,0.00015,22.81197]
[1780391529523,37.9,69457.92,533.6,0.33725,0.00015,22.8083]
[1780391531154,37.9,69454.67,533.6,0.33674,0.00015,22.79406]
[1780391531648,37.9,69454.67,533.6,0.33674,0.00015,22.79406]
[1780391531829,37.9,69454.67,533.6,0.33674,0.00015,22.79406]
[1780391531910,37.9,69450.92,533.6,0.33617,0.00015,22.77763]
[1780391533405,37.9,69457.96,533.6,0.33725,0.00015,22.80857]
[1780391534191,37.9,69457.96,533.6,0.33725,0.00015,22.80857]
[1780391534307,37.9,69457.96,533.6,0.33725,0.00015,22.80857]
[1780391534717,37.9,69457.96,533.6,0.33725,0.00015,22.80857]
[1780391535232,37.9,69464.46,533.6,0.33826,0.00015,22.83701]
[1780391535293,37.9,69464.46,533.6,0.33826,0.00015,22.83701]
[1780391537696,37.9,69460.8,533.6,0.3377,0.00015,22.82106]
[1780391543269,37.9,69452.74,533.6,0.33646,0.00015,22.7859]
[1780391544660,37.9,69452.74,533.6,0.33646,0.00015,22.7859]
[1780391544791,37.9,69452.74,533.6,0.33646,0.00015,22.7859]
[1780391546280,37.91,69456.78,533.6,0.33709,0.00015,22.80375]
[1780391546290,37.91,69456.78,533.6,0.33709,0.00015,22.80375]
[1780391546502,37.91,69456.78,533.6,0.33709,0.00015,22.80375]
[1780391546511,37.91,69456.78,533.6,0.33709,0.00015,22.80375]
[1780391546566,37.91,69456.78,533.6,0.33709,0.00015,22.80375]
[1780391546663,37.91,69456.78,533.6,0.33709,0.00015,22.80375]
[1780391546732,37.91,69455.99,533.6,0.33696,0.00015,22.8003]
[1780391547706,37.91,69455.99,533.6,0.33696,0.00015,22.8003]
[1780391547748,37.91,69455.99,533.6,0.33696,0.00015,22.8003]
[1780391548149,37.91,69449.73,533.6,0.336,0.00015,22.77283]
[1780391548335,37.91,69449.73,533.6,0.336,0.00015,22.77283]
[1780391548459,37.91,69449.73,533.6,0.336,0.00015,22.77283]
[1780391548765,37.91,69449.73,533.6,0.336,0.00015,22.77283]
[1780391548820,37.91,69449.73,533.6,0.336,0.00015,22.77283]
[1780391549005,37.91,69449.73,533.6,0.336,0.00015,22.77283]
[1780391549024,37.91,69449.73,533.6,0.336,0.00015,22.77283]
[1780391549293,37.91,69444.23,533.6,0.33515,0.00015,22.74861]
[1780391549349,37.91,69444.23,533.6,0.33515,0.00015,22.74861]
[1780391549388,37.91,69444.23,533.6,0.33515,0.00015,22.74861]
[1780391549554,37.91,69444.23,533.6,0.33515,0.00015,22.74861]
[1780391549688,37.91,69444.23,533.6,0.33515,0.00015,22.74861]
[1780391549714,37.91,69444.23,533.6,0.33515,0.00015,22.74861]
[1780391549824,37.91,69444.23,533.6,0.33515,0.00015,22.74861]
[1780391549925,37.91,69444.23,533.6,0.33515,0.00015,22.74861]
[1780391549950,37.91,69444.23,533.6,0.33515,0.00015,22.74861]
[1780391550002,37.91,69432.75,533.6,0.3334,0.00015,22.69793]
[1780391550751,37.91,69432.75,533.6,0.3334,0.00015,22.69793]
[1780391550807,37.91,69432.75,533.6,0.3334,0.00015,22.69793]
[1780391550855,37.91,69416.99,533.6,0.33099,0.00015,22.62748]
[1780391551219,37.91,69416.99,533.6,0.33099,0.00015,22.62748]
[1780391551272,37.91,69416.99,533.6,0.33099,0.00015,22.62748]
[1780391551671,37.91,69416.99,533.6,0.33099,0.00015,22.62748]
[1780391551819,37.91,69416.99,533.6,0.33099,0.00015,22.62748]
[1780391551926,37.91,69416.99,533.6,0.33099,0.00015,22.62748]
[1780391551986,37.91,69416.99,533.6,0.33099,0.00015,22.62748]
[1780391552034,37.91,69418.82,533.6,0.33125,0.00015,22.63267]
[1780391552109,37.91,69418.82,533.6,0.33125,0.00015,22.63267]
[1780391552140,37.91,69418.82,533.6,0.33125,0.00015,22.63267]
[1780391552238,37.91,69418.82,533.6,0.33125,0.00015,22.63267]
[1780391552335,37.91,69418.82,533.6,0.33125,0.00015,22.63267]
[1780391552516,37.91,69418.82,533.6,0.33125,0.00015,22.63267]
[1780391552537,37.91,69418.82,533.6,0.33125,0.00015,22.63267]
[1780391552625,37.91,69418.82,533.6,0.33125,0.00015,22.63267]
[1780391552766,37.91,69418.82,533.6,0.33125,0.00015,22.63267]
[1780391553185,37.91,69415.28,533.6,0.33072,0.00015,22.61686]
[1780391553278,37.91,69415.28,533.6,0.33072,0.00015,22.61686]
[1780391553328,37.91,69415.28,533.6,0.33072,0.00015,22.61686]
[1780391553365,37.91,69415.28,533.6,0.33072,0.00015,22.61686]
[1780391553687,37.91,69415.28,533.6,0.33072,0.00015,22.61686]
[1780391553799,37.91,69415.28,533.6,0.33072,0.00015,22.61686]
[1780391553832,37.91,69415.28,533.6,0.33072,0.00015,22.61686]
[1780391553905,37.91,69415.28,533.6,0.33072,0.00015,22.61686]
[1780391554002,37.91,69415.28,533.6,0.33072,0.00015,22.61686]
[1780391554127,37.91,69413.74,533.6,0.33049,0.00015,22.61007]
[1780391554212,37.91,69413.74,533.6,0.33049,0.00015,22.61007]
[1780391554681,37.91,69413.74,533.6,0.33049,0.00015,22.61007]
[1780391554891,37.91,69413.74,533.6,0.33049,0.00015,22.61007]
[1780391554972,37.91,69413.74,533.6,0.33049,0.00015,22.61007]
[1780391555097,37.92,69411.43,533.6,0.33014,0.00015,22.5998]
[1780391555611,37.92,69411.43,533.6,0.33014,0.00015,22.5998]
[1780391555681,37.92,69411.43,533.6,0.33014,0.00015,22.5998]
[1780391555851,37.92,69411.43,533.6,0.33014,0.00015,22.5998]
[1780391556953,37.92,69410.97,533.6,0.33007,0.00015,22.59789]
[1780391556959,37.92,69410.97,533.6,0.33007,0.00015,22.59789]
[1780391557449,37.92,69410.89,533.6,0.33006,0.00015,22.59753]
[1780391558675,37.92,69409.84,533.6,0.32991,0.00015,22.59296]
[1780391558814,37.92,69409.84,533.6,0.32991,0.00015,22.59296]
[1780391559392,37.92,69400.28,533.6,0.32846,0.00015,22.54988]
[1780391560193,37.92,69400.28,533.6,0.32846,0.00015,22.54988]
[1780391561026,37.92,69400.28,533.6,0.32846,0.00015,22.54988]
[1780391562074,37.93,69403.08,533.6,0.32891,0.00015,22.56324]
[1780391562201,37.93,69403.08,533.6,0.32891,0.00015,22.56324]
[1780391562922,37.93,69403.08,533.6,0.32891,0.00015,22.56324]
[1780391563004,37.93,69414.68,533.6,0.33069,0.00015,22.616]
[1780391563420,37.93,69423.95,533.6,0.33211,0.00015,22.65768]
[1780391564458,37.93,69423.95,533.6,0.33211,0.00015,22.65768]
[1780391565060,37.93,69424.31,533.6,0.33217,0.00015,22.65945]
[1780391565703,37.93,69424.31,533.6,0.33217,0.00015,22.65945]
[1780391567891,37.93,69421.96,533.6,0.33182,0.00015,22.64917]
[1780391568182,37.93,69424.59,533.6,0.33224,0.00015,22.66123]
[1780391573756,37.94,69430.51,533.6,0.33316,0.00015,22.6882]
[1780391574623,37.94,69430.07,533.6,0.33311,0.00015,22.68659]
[1780391575942,37.94,69431.18,533.6,0.33328,0.00015,22.69164]
[1780391575949,37.94,69431.18,533.6,0.33328,0.00015,22.69164]
[1780391576004,37.94,69431.18,533.6,0.33328,0.00015,22.69164]
[1780391575952,37.94,69433.14,533.6,0.33359,0.00015,22.70046]
[1780391577198,37.94,69439.88,533.6,0.33462,0.00015,22.73037]
[1780391577226,37.94,69439.88,533.6,0.33462,0.00015,22.73037]
[1780391578054,37.94,69445.42,533.6,0.33548,0.00015,22.75495]
[1780391578768,37.94,69445.42,533.6,0.33548,0.00015,22.75495]
[1780391578814,37.94,69445.42,533.6,0.33548,0.00015,22.75495]
[1780391578867,37.94,69447.71,533.6,0.33584,0.00015,22.76519]
[1780391579122,37.94,69447.71,533.6,0.33584,0.00015,22.76519]
[1780391579248,37.94,69447.71,533.6,0.33584,0.00015,22.76519]
[1780391579277,37.94,69447.71,533.6,0.33584,0.00015,22.76519]
[1780391579851,37.94,69447.71,533.6,0.33584,0.00015,22.76519]
[1780391579925,37.94,69439.98,533.6,0.33465,0.00015,22.73111]
[1780391585637,37.95,69434.18,533.6,0.33377,0.00015,22.70574]
[1780391585642,37.95,69434.18,533.6,0.33377,0.00015,22.70574]
[1780391586015,37.95,69434.18,533.6,0.33377,0.00015,22.70574]
[1780391586265,37.95,69435.22,533.6,0.33393,0.00015,22.71045]
[1780391586585,37.95,69440.33,533.6,0.33472,0.00015,22.7332]
[1780391591620,37.95,69445.12,533.6,0.33547,0.00015,22.75469]
[1780391593103,37.95,69450.09,533.6,0.33624,0.00015,22.77662]
[1780391594041,37.95,69450.09,533.6,0.33624,0.00015,22.77662]
[1780391594055,37.95,69450.09,533.6,0.33624,0.00015,22.77662]
[1780391594061,37.95,69450.09,533.6,0.33624,0.00015,22.77662]
[1780391594314,37.95,69455.83,533.6,0.33713,0.00015,22.80182]
[1780391595056,37.95,69455.83,533.6,0.33713,0.00015,22.80182]
[1780391594898,37.95,69465.32,533.6,0.33859,0.00015,22.8432]
[1780391595900,37.95,69465.32,533.6,0.33859,0.00015,22.8432]
[1780391596000,37.95,69475.13,533.6,0.34011,0.00015,22.88578]
[1780391597495,37.96,69478.6,533.6,0.34065,0.00015,22.90082]
[1780391597550,37.96,69478.6,533.6,0.34065,0.00015,22.90082]
[1780391599336,37.96,69478.62,533.6,0.34066,0.00015,22.90111]
[1780391599460,37.96,69478.62,533.6,0.34066,0.00015,22.90111]
[1780391599808,37.96,69478.62,533.6,0.34066,0.00015,22.90111]
[1780391600276,37.96,69473.46,533.6,0.33987,0.00015,22.879]
[1780391600814,37.96,69473.46,533.6,0.33987,0.00015,22.879]
[1780391601132,37.96,69474.57,533.6,0.34005,0.00015,22.88391]
[1780391601763,37.96,69474.57,533.6,0.34005,0.00015,22.88391]
[1780391602351,37.96,69475.6,533.6,0.34021,0.00015,22.88846]
[1780391602384,37.96,69475.6,533.6,0.34021,0.00015,22.88846]
[1780391602386,37.96,69475.6,533.6,0.34021,0.00015,22.88846]
[1780391602413,37.96,69475.6,533.6,0.34021,0.00015,22.88846]
[1780391602698,37.96,69487.82,533.6,0.34211,0.00015,22.94094]
[1780391604046,37.96,69487.82,533.6,0.34211,0.00015,22.94094]
[1780391604174,37.96,69486.54,533.6,0.34191,0.00015,22.93555]
[1780391604186,37.96,69486.54,533.6,0.34191,0.00015,22.93555]
[1780391604195,37.96,69486.54,533.6,0.34191,0.00015,22.93555]
[1780391604712,37.96,69475.17,533.6,0.34015,0.00015,22.88672]
[1780391605079,37.96,69475.17,533.6,0.34015,0.00015,22.88672]
[1780391605084,37.96,69475.17,533.6,0.34015,0.00015,22.88672]
[1780391606436,37.96,69470.79,533.6,0.33947,0.00015,22.86778]
[1780391608859,37.96,69471.26,533.6,0.33955,0.00015,22.86991]
[1780391610050,37.96,69471.49,533.6,0.33959,0.00015,22.87103]
[1780391611993,37.97,69479.32,533.6,0.34081,0.00015,22.90497]
[1780391614372,37.97,69479.45,533.6,0.34082,0.00015,22.90263]
[1780391614568,37.97,69479.45,533.6,0.34082,0.00015,22.90263]
[1780391616353,37.97,69482.48,533.6,0.34129,0.00015,22.9158]
[1780391616362,37.97,69482.48,533.6,0.34129,0.00015,22.9158]
[1780391616463,37.97,69482.48,533.6,0.34129,0.00015,22.9158]
[1780391617472,37.97,69486.18,533.6,0.34187,0.00015,22.93171]
[1780391617500,37.97,69486.18,533.6,0.34187,0.00015,22.93171]
[1780391618017,37.97,69486.18,533.6,0.34187,0.00015,22.93171]
[1780391618889,37.97,69479.82,533.6,0.34089,0.00015,22.90457]
[1780391618932,37.97,69472.69,533.6,0.33979,0.00015,22.87384]
[1780391619299,37.97,69472.69,533.6,0.33979,0.00015,22.87384]
[1780391619311,37.97,69472.69,533.6,0.33979,0.00015,22.87384]
[1780391619334,37.97,69472.69,533.6,0.33979,0.00015,22.87384]
[1780391619446,37.97,69472.69,533.6,0.33979,0.00015,22.87384]
[1780391619459,37.97,69472.69,533.6,0.33979,0.00015,22.87384]
[1780391619535,37.97,69472.69,533.6,0.33979,0.00015,22.87384]
[1780391619645,37.97,69472.69,533.6,0.33979,0.00015,22.87384]
[1780391619817,37.97,69464.72,533.6,0.33856,0.00015,22.83944]
[1780391620229,37.97,69464.72,533.6,0.33856,0.00015,22.83944]
[1780391620401,37.97,69464.72,533.6,0.33856,0.00015,22.83944]
[1780391620488,37.97,69464.72,533.6,0.33856,0.00015,22.83944]
[1780391620523,37.97,69464.72,533.6,0.33856,0.00015,22.83944]
[1780391620556,37.97,69464.72,533.6,0.33856,0.00015,22.83944]
[1780391620824,37.97,69454.96,533.6,0.33706,0.00015,22.79697]
[1780391622109,37.97,69448.25,533.6,0.33602,0.00015,22.76756]
[1780391622358,37.97,69448.25,533.6,0.33602,0.00015,22.76756]
[1780391623061,37.97,69448.25,533.6,0.33602,0.00015,22.76756]
[1780391628880,37.97,69448.96,533.6,0.33614,0.00015,22.77094]
[1780391630632,37.97,69448.3,533.6,0.33604,0.00015,22.76807]
[1780391635929,37.98,69452.36,533.6,0.33667,0.00015,22.78605]
[1780391639112,37.98,69453.23,533.6,0.33681,0.00015,22.78991]
[1780391642233,37.98,69456.76,533.6,0.33735,0.00015,22.80536]
[1780391642328,37.98,69456.76,533.6,0.33735,0.00015,22.80536]
[1780391642362,37.98,69456.76,533.6,0.33735,0.00015,22.80536]
[1780391642926,37.98,69456.76,533.6,0.33735,0.00015,22.80536]
[1780391643003,37.98,69468.19,533.6,0.33912,0.00015,22.85505]
[1780391645467,37.98,69470.48,533.6,0.33947,0.00015,22.8649]
[1780391645901,37.98,69470.48,533.6,0.33947,0.00015,22.8649]
[1780391646900,37.98,69472.09,533.6,0.33971,0.00015,22.87183]
[1780391647894,37.98,69473.94,533.6,0.34,0.00015,22.87978]
[1780391647979,37.98,69473.94,533.6,0.34,0.00015,22.87978]
[1780391648020,37.98,69472.34,533.6,0.33975,0.00015,22.87284]
[1780391649115,37.98,69472.34,533.6,0.33975,0.00015,22.87284]
[1780391650429,37.98,69464.16,533.6,0.33849,0.00015,22.83758]
[1780391653593,37.98,69460.67,533.6,0.33796,0.00015,22.82248]
[1780391659097,37.98,69465.31,533.6,0.33868,0.00015,22.84279]
[1780391659395,37.98,69465.31,533.6,0.33868,0.00015,22.84279]
[1780391660104,37.98,69467.24,533.6,0.33898,0.00015,22.85114]
[1780391662252,37.98,69469.86,533.6,0.33938,0.00015,22.86244]
[1780391662687,37.98,69469.86,533.6,0.33938,0.00015,22.86244]
[1780391667264,37.98,69476.58,533.6,0.34041,0.00015,22.89125]
[1780391667273,37.98,69476.58,533.6,0.34041,0.00015,22.89125]
[1780391667565,37.98,69476.58,533.6,0.34041,0.00015,22.89125]
[1780391667652,37.98,69473.55,533.6,0.33994,0.00015,22.87816]
[1780391668409,37.98,69473.55,533.6,0.33994,0.00015,22.87816]
[1780391668436,37.98,69466.72,533.6,0.33889,0.00015,22.8486]
[1780391670118,37.98,69466.72,533.6,0.33889,0.00015,22.8486]
[1780391671018,37.98,69464.75,533.6,0.33859,0.00015,22.84016]
[1780391674199,37.98,69465.12,533.6,0.33863,0.00015,22.83879]
[1780391674382,37.98,69465.12,533.6,0.33863,0.00015,22.83879]
[1780391674473,37.98,69465.12,533.6,0.33863,0.00015,22.83879]
[1780391674830,37.98,69465.12,533.6,0.33863,0.00015,22.83879]
[1780391675151,37.98,69464.01,533.6,0.33846,0.00015,22.83408]
[1780391680244,37.98,69463.16,533.6,0.33834,0.00015,22.83059]
[1780391685279,37.98,69462.93,533.6,0.33831,0.00015,22.82974]
[1780391687508,37.98,69463.99,533.6,0.33848,0.00015,22.83437]
[1780391687534,37.98,69463.99,533.6,0.33848,0.00015,22.83437]
[1780391687559,37.98,69463.99,533.6,0.33848,0.00015,22.83437]
[1780391687679,37.98,69463.99,533.6,0.33848,0.00015,22.83437]
[1780391687841,37.98,69463.99,533.6,0.33848,0.00015,22.83437]
[1780391687901,37.98,69463.36,533.6,0.33838,0.00015,22.83164]
[1780391688300,37.98,69473.57,533.6,0.33995,0.00015,22.87581]
[1780391690199,37.98,69475.01,533.6,0.34018,0.00015,22.88201]
[1780391696085,37.98,69476.4,533.6,0.34039,0.00015,22.88783]
[1780391696162,37.98,69475.89,533.6,0.3403,0.00015,22.8855]
[1780391697351,37.98,69472.17,533.6,0.33973,0.00015,22.86948]
[1780391698173,37.98,69468.74,533.6,0.3392,0.00015,22.8546]
[1780391698451,37.98,69468.74,533.6,0.3392,0.00015,22.8546]
[1780391698469,37.98,69468.74,533.6,0.3392,0.00015,22.8546]
[1780391698559,37.98,69468.74,533.6,0.3392,0.00015,22.8546]
[1780391699446,37.98,69467.05,533.6,0.33894,0.00015,22.84737]
[1780391700563,37.98,69466.36,533.6,0.33883,0.00015,22.84434]
[1780391700666,37.98,69466.36,533.6,0.33883,0.00015,22.84434]
[1780391701020,37.98,69466.36,533.6,0.33883,0.00015,22.84434]
[1780391701093,37.98,69466.36,533.6,0.33883,0.00015,22.84434]
[1780391702044,37.98,69464.12,533.6,0.33848,0.00015,22.83457]
[1780391702112,37.98,69454.4,533.6,0.33698,0.00015,22.79219]
[1780391703295,37.98,69451.62,533.6,0.33655,0.00015,22.78002]
[1780391703330,37.98,69451.62,533.6,0.33655,0.00015,22.78002]
[1780391703384,37.98,69451.62,533.6,0.33655,0.00015,22.78002]
[1780391704500,37.98,69450.87,533.6,0.33644,0.00015,22.77674]
[1780391704767,37.98,69450.87,533.6,0.33644,0.00015,22.77674]
[1780391704844,37.98,69450.87,533.6,0.33644,0.00015,22.77674]
[1780391705049,37.98,69450.87,533.6,0.33644,0.00015,22.77674]
[1780391707621,37.98,69456.44,533.6,0.3373,0.00015,22.80118]
[1780391707728,37.98,69456.44,533.6,0.3373,0.00015,22.80118]
[1780391707792,37.98,69456.44,533.6,0.3373,0.00015,22.80118]
[1780391707907,37.98,69458.02,533.6,0.33754,0.00015,22.80809]
[1780391709067,37.98,69469.39,533.6,0.3393,0.00015,22.85747]
[1780391709756,37.98,69469.39,533.6,0.3393,0.00015,22.85747]
[1780391709773,37.98,69469.39,533.6,0.3393,0.00015,22.85747]
[1780391709867,37.98,69466.66,533.6,0.33888,0.00015,22.84563]
[1780391710230,37.98,69466.66,533.6,0.33888,0.00015,22.84563]
[1780391711475,37.98,69465.57,533.6,0.33871,0.00015,22.84091]
[1780391711562,37.98,69465.57,533.6,0.33871,0.00015,22.84091]
[1780391712077,37.98,69465.57,533.6,0.33871,0.00015,22.84091]
[1780391712178,37.98,69463.5,533.6,0.33839,0.00015,22.83194]
[1780391713285,37.98,69468.85,533.6,0.33921,0.00015,22.85513]
[1780391714318,37.98,69472.61,533.6,0.33979,0.00015,22.87135]
[1780391714322,37.98,69472.61,533.6,0.33979,0.00015,22.87135]
[1780391714943,37.98,69472.61,533.6,0.33979,0.00015,22.87135]
[1780391714955,37.98,69472.61,533.6,0.33979,0.00015,22.87135]
[1780391715283,37.98,69475.02,533.6,0.34017,0.00015,22.8817]
[1780391717704,37.98,69475.91,533.6,0.3403,0.00015,22.88544]
[1780391721497,37.98,69475.04,533.6,0.34016,0.00015,22.88156]
[1780391723874,37.98,69474.28,533.6,0.34004,0.00015,22.8782]
[1780391723951,37.98,69474.28,533.6,0.34004,0.00015,22.8782]
[1780391724074,37.98,69474.28,533.6,0.34004,0.00015,22.8782]
[1780391724097,37.98,69475.73,533.6,0.34026,0.00015,22.88437]
[1780391724931,37.98,69475.73,533.6,0.34026,0.00015,22.88437]
[1780391724938,37.98,69475.73,533.6,0.34026,0.00015,22.88437]
[1780391725032,37.98,69468.18,533.6,0.33909,0.00015,22.85173]
[1780391729461,37.98,69463.09,533.6,0.3383,0.00015,22.82962]
[1780391729470,37.98,69463.09,533.6,0.3383,0.00015,22.82962]
[1780391729549,37.98,69463.09,533.6,0.3383,0.00015,22.82962]
[1780391729612,37.98,69463.09,533.6,0.3383,0.00015,22.82962]
[1780391729707,37.98,69463.09,533.6,0.3383,0.00015,22.82962]
[1780391729715,37.98,69463.09,533.6,0.3383,0.00015,22.82962]
[1780391729829,37.98,69463.09,533.6,0.3383,0.00015,22.82962]
[1780391730594,37.98,69448.69,533.6,0.33609,0.00015,22.76672]
[1780391731413,37.98,69448.69,533.6,0.33609,0.00015,22.76672]
[1780391736643,37.98,69446.47,533.6,0.33573,0.00015,22.75394]
[1780391739645,37.98,69446.58,533.6,0.33575,0.00015,22.7545]
[1780391743630,37.98,69445.86,533.6,0.33565,0.00015,22.75149]
[1780391744180,37.98,69445.86,533.6,0.33565,0.00015,22.75149]
[1780391744632,37.98,69442.43,533.6,0.33512,0.00015,22.73641]
[1780391745819,37.98,69440.91,533.6,0.33489,0.00015,22.72974]
[1780391746317,37.98,69443.4,533.6,0.33528,0.00015,22.74083]
[1780391746415,37.98,69443.4,533.6,0.33528,0.00015,22.74083]
[1780391746454,37.98,69443.4,533.6,0.33528,0.00015,22.74083]
[1780391746692,37.98,69443.4,533.6,0.33528,0.00015,22.74083]
[1780391748427,37.98,69448.68,533.6,0.33609,0.00015,22.76412]
[1780391748867,37.98,69448.68,533.6,0.33609,0.00015,22.76412]
[1780391749174,37.98,69448.68,533.6,0.33609,0.00015,22.76412]
[1780391750272,37.98,69445.31,533.6,0.33557,0.00015,22.74935]
[1780391750367,37.98,69445.31,533.6,0.33557,0.00015,22.74935]
[1780391750743,37.98,69445.31,533.6,0.33557,0.00015,22.74935]
[1780391750969,37.98,69445.31,533.6,0.33557,0.00015,22.74935]
[1780391752248,37.98,69455.49,533.6,0.33714,0.00015,22.79409]
[1780391752254,37.98,69455.49,533.6,0.33714,0.00015,22.79409]
[1780391752772,37.98,69460.6,533.6,0.33793,0.00015,22.8164]
[1780391754107,37.98,69460.6,533.6,0.33793,0.00015,22.8164]
[1780391754209,37.98,69464.46,533.6,0.33853,0.00015,22.83318]
[1780391754978,37.98,69464.46,533.6,0.33853,0.00015,22.83318]
[1780391755879,37.98,69463.08,533.6,0.33831,0.00015,22.82717]
[1780391756644,37.98,69464.76,533.6,0.33857,0.00015,22.83449]
[1780391756711,37.98,69464.76,533.6,0.33857,0.00015,22.83449]
[1780391757161,37.98,69464.76,533.6,0.33857,0.00015,22.83449]
[1780391756801,37.98,69468.3,533.6,0.33912,0.00015,22.84987]
[1780391757661,37.98,69468.3,533.6,0.33912,0.00015,22.84987]
[1780391759233,37.98,69472.97,533.6,0.33984,0.00015,22.87003]
[1780391759306,37.98,69479.26,533.6,0.34081,0.00015,22.89704]
[1780391759476,37.98,69479.26,533.6,0.34081,0.00015,22.89704]
[1780391759645,37.98,69479.26,533.6,0.34081,0.00015,22.89704]
[1780391759698,37.98,69479.26,533.6,0.34081,0.00015,22.89704]
[1780391759822,37.98,69487.84,533.6,0.34214,0.00015,22.93368]
[1780391760256,37.98,69487.84,533.6,0.34214,0.00015,22.93368]
[1780391760348,37.98,69487.84,533.6,0.34214,0.00015,22.93368]
[1780391760704,37.98,69487.84,533.6,0.34214,0.00015,22.93368]
[1780391762199,37.98,69494.03,533.6,0.3431,0.00016,22.96007]
[1780391763077,37.98,69496.64,533.6,0.34351,0.00016,22.97118]
[1780391763171,37.98,69496.64,533.6,0.34351,0.00016,22.97118]
[1780391763213,37.98,69496.64,533.6,0.34351,0.00016,22.97118]
[1780391763225,37.98,69496.64,533.6,0.34351,0.00016,22.97118]
[1780391763253,37.98,69502.45,533.6,0.34441,0.00016,22.99575]
[1780391763849,37.98,69510.33,533.6,0.34564,0.00016,23.02886]
[1780391765265,37.98,69514.5,533.6,0.34628,0.00016,23.04629]
[1780391765376,37.98,69514.5,533.6,0.34628,0.00016,23.04629]
[1780391765396,37.98,69514.5,533.6,0.34628,0.00016,23.04629]
[1780391765410,37.98,69514.5,533.6,0.34628,0.00016,23.04629]
[1780391765426,37.98,69514.5,533.6,0.34628,0.00016,23.04629]
[1780391765510,37.98,69514.5,533.6,0.34628,0.00016,23.04629]
[1780391765530,37.98,69514.5,533.6,0.34628,0.00016,23.04629]
[1780391766155,37.98,69514.5,533.6,0.34628,0.00016,23.04629]
[1780391766168,37.99,69515.29,533.6,0.34641,0.00016,23.04972]
[1780391767264,37.99,69508.87,533.6,0.34542,0.00016,23.02302]
[1780391767981,37.99,69508.87,533.6,0.34542,0.00016,23.02302]
[1780391768515,37.99,69506.86,533.6,0.34511,0.00016,23.01475]
[1780391768584,37.99,69506.86,533.6,0.34511,0.00016,23.01475]
[1780391769186,37.99,69506.86,533.6,0.34511,0.00016,23.01475]
[1780391769957,37.99,69510.93,533.6,0.34575,0.00016,23.03197]
[1780391774024,38.0,69510.67,533.6,0.34574,0.00016,23.03146]
[1780391774082,38.0,69510.94,533.6,0.34578,0.00016,23.03274]
[1780391774648,38.0,69510.94,533.6,0.34578,0.00016,23.03274]
[1780391774927,38.0,69512.99,533.6,0.34611,0.00016,23.04142]
[1780391776705,38.0,69516.06,533.6,0.34659,0.00016,23.05436]
[1780391777722,38.0,69516.96,533.6,0.34674,0.00016,23.05824]
[1780391778538,38.0,69518.17,533.6,0.34693,0.00016,23.06339]
[1780391778876,38.0,69518.17,533.6,0.34693,0.00016,23.06339]
[1780391779039,38.0,69518.17,533.6,0.34693,0.00016,23.06339]
[1780391779112,38.0,69518.17,533.6,0.34693,0.00016,23.06339]
[1780391779576,38.0,69522.05,533.6,0.34754,0.00016,23.07962]
[1780391780810,38.0,69521.91,533.6,0.34752,0.00016,23.07915]
[1780391783650,38.01,69521.05,533.6,0.3474,0.00016,23.07592]
[1780391784052,38.01,69521.05,533.6,0.3474,0.00016,23.07592]
[1780391786004,38.01,69512.73,533.6,0.34612,0.00016,23.04167]
[1780391787229,38.01,69512.73,533.6,0.34612,0.00016,23.04167]
[1780391788079,38.01,69513.03,533.6,0.34617,0.00016,23.04306]
[1780391788208,38.01,69513.03,533.6,0.34617,0.00016,23.04306]
[1780391788243,38.01,69513.19,533.6,0.3462,0.00016,23.04387]
[1780391788337,38.01,69513.19,533.6,0.3462,0.00016,23.04387]
[1780391788751,38.01,69513.19,533.6,0.3462,0.00016,23.04387]
[1780391788861,38.01,69513.19,533.6,0.3462,0.00016,23.04387]
[1780391788881,38.01,69513.19,533.6,0.3462,0.00016,23.04387]
[1780391788885,38.01,69513.19,533.6,0.3462,0.00016,23.04387]
[1780391788960,38.01,69513.19,533.6,0.3462,0.00016,23.04387]
[1780391789026,38.02,69492.76,533.6,0.34308,0.00015,22.95913]
[1780391789467,38.02,69492.76,533.6,0.34308,0.00015,22.95913]
[1780391789523,38.02,69492.76,533.6,0.34308,0.00015,22.95913]
[1780391790033,38.02,69477.87,533.6,0.34078,0.00015,22.89571]
[1780391790280,38.02,69477.87,533.6,0.34078,0.00015,22.89571]
[1780391792042,38.03,69475.14,533.6,0.34034,0.00015,22.88089]
[1780391792138,38.03,69475.14,533.6,0.34034,0.00015,22.88089]
[1780391793295,38.03,69476.31,533.6,0.34053,0.00015,22.88612]
[1780391793302,38.03,69476.31,533.6,0.34053,0.00015,22.88612]
[1780391793572,38.03,69476.31,533.6,0.34053,0.00015,22.88612]
[1780391793631,38.03,69476.31,533.6,0.34053,0.00015,22.88612]
[1780391793674,38.03,69476.31,533.6,0.34053,0.00015,22.88612]
[1780391793812,38.03,69476.31,533.6,0.34053,0.00015,22.88612]
[1780391794061,38.03,69465.58,533.6,0.33887,0.00015,22.83987]
[1780391795068,38.03,69458.22,533.6,0.33774,0.00015,22.80783]
[1780391795331,38.03,69458.22,533.6,0.33774,0.00015,22.80783]
[1780391796075,38.03,69465.64,533.6,0.33888,0.00015,22.84003]
[1780391797828,38.03,69465.9,533.6,0.33892,0.00015,22.84114]
[1780391798861,38.03,69468.49,533.6,0.33932,0.00015,22.85231]
[1780391798917,38.03,69468.49,533.6,0.33932,0.00015,22.85231]
[1780391804131,38.03,69466.69,533.6,0.33907,0.00015,22.84529]
[1780391808609,38.04,69469.16,533.6,0.33947,0.00015,22.85647]
[1780391815210,38.04,69465.6,533.6,0.33892,0.00015,22.84095]
[1780391817301,38.04,69464.85,533.6,0.3388,0.00015,22.83768]
[1780391820712,38.04,69467.06,533.6,0.33915,0.00015,22.84762]
[1780391820714,38.04,69467.06,533.6,0.33915,0.00015,22.84762]
[1780391821098,38.04,69467.06,533.6,0.33915,0.00015,22.84762]
[1780391821252,38.04,69459.69,533.6,0.33802,0.00015,22.81581]
[1780391821430,38.04,69459.69,533.6,0.33802,0.00015,22.81581]
[1780391821565,38.04,69459.69,533.6,0.33802,0.00015,22.81581]
[1780391821650,38.04,69459.69,533.6,0.33802,0.00015,22.81581]
[1780391821870,38.04,69459.69,533.6,0.33802,0.00015,22.81581]
[1780391822169,38.04,69459.69,533.6,0.33802,0.00015,22.81581]
[1780391822178,38.04,69459.69,533.6,0.33802,0.00015,22.81581]
[1780391822184,38.04,69459.69,533.6,0.33802,0.00015,22.81581]
[1780391822261,38.04,69459.69,533.6,0.33802,0.00015,22.81581]
[1780391822259,38.04,69443.96,533.6,0.3356,0.00015,22.74687]
[1780391822652,38.04,69443.96,533.6,0.3356,0.00015,22.74687]
[1780391822790,38.04,69443.96,533.6,0.3356,0.00015,22.74687]
[1780391823266,38.04,69431.98,533.6,0.33377,0.00015,22.6943]
[1780391823358,38.04,69431.98,533.6,0.33377,0.00015,22.6943]
[1780391823584,38.04,69431.98,533.6,0.33377,0.00015,22.6943]
[1780391824824,38.04,69431.85,533.6,0.33375,0.00015,22.6938]
[1780391825116,38.04,69431.85,533.6,0.33375,0.00015,22.6938]
[1780391826471,38.04,69433.02,533.6,0.33394,0.00015,22.69913]
[1780391826678,38.04,69433.02,533.6,0.33394,0.00015,22.69913]
[1780391828480,38.05,69431.58,533.6,0.33373,0.00015,22.69307]
[1780391830313,38.05,69431.58,533.6,0.33373,0.00015,22.69307]
[1780391830917,38.05,69431.61,533.6,0.33374,0.00015,22.69336]
[1780391831530,38.05,69422.49,533.6,0.33235,0.00015,22.65302]
[1780391832579,38.05,69422.49,533.6,0.33235,0.00015,22.65302]
[1780391832635,38.05,69422.49,533.6,0.33235,0.00015,22.65302]
[1780391832674,38.05,69422.49,533.6,0.33235,0.00015,22.65302]
[1780391833167,38.05,69422.49,533.6,0.33235,0.00015,22.65302]
[1780391835058,38.05,69414.9,533.6,0.33119,0.00015,22.61912]
[1780391836219,38.05,69418.73,533.6,0.33179,0.00015,22.63665]
[1780391836980,38.05,69423.23,533.6,0.33249,0.00015,22.65687]
[1780391839740,38.06,69421.69,533.6,0.33226,0.00015,22.6502]
[1780391839743,38.06,69421.69,533.6,0.33226,0.00015,22.6502]
[1780391840209,38.06,69421.69,533.6,0.33226,0.00015,22.6502]
[1780391840222,38.06,69421.69,533.6,0.33226,0.00015,22.6502]
[1780391840310,38.07,69429.02,533.6,0.33346,0.00015,22.68496]
[1780391842421,38.1,69436.49,533.6,0.33471,0.00015,22.72082]
[1780391843892,38.1,69436.49,533.6,0.33471,0.00015,22.72082]
[1780391844575,38.1,69436.35,533.6,0.3347,0.00015,22.72055]
[1780391844583,38.1,69436.35,533.6,0.3347,0.00015,22.72055]
[1780391844710,38.1,69436.35,533.6,0.3347,0.00015,22.72055]
[1780391846652,38.11,69427.97,533.6,0.33348,0.00015,22.68523]
[1780391847867,38.14,69427.71,533.6,0.33354,0.00015,22.68665]
[1780391849566,38.14,69424.71,533.6,0.33308,0.00015,22.67342]
[1780391849572,38.14,69424.71,533.6,0.33308,0.00015,22.67342]
[1780391849801,38.14,69424.71,533.6,0.33308,0.00015,22.67342]
[1780391849805,38.14,69424.71,533.6,0.33308,0.00015,22.67342]
[1780391850478,38.14,69435.24,533.6,0.33473,0.00015,22.72086]
[1780391851603,38.14,69435.24,533.6,0.33473,0.00015,22.72086]
[1780391852096,38.14,69435.24,533.6,0.33473,0.00015,22.72086]
[1780391853558,38.15,69436.54,533.6,0.33494,0.00015,22.72442]
[1780391854066,38.15,69436.54,533.6,0.33494,0.00015,22.72442]
[1780391854320,38.15,69436.54,533.6,0.33494,0.00015,22.72442]
[1780391854402,38.17,69431.44,533.6,0.33424,0.00015,22.70391]
[1780391854631,38.17,69431.44,533.6,0.33424,0.00015,22.70391]
[1780391854721,38.17,69419.27,533.6,0.33238,0.00015,22.65]
[1780391856200,38.17,69419.27,533.6,0.33238,0.00015,22.65]
[1780391856969,38.17,69413.98,533.6,0.33158,0.00015,22.62655]
[1780391857454,38.17,69416.04,533.6,0.33189,0.00015,22.63585]
[1780391857482,38.17,69416.04,533.6,0.33189,0.00015,22.63585]
[1780391857624,38.17,69416.04,533.6,0.33189,0.00015,22.63585]
[1780391858243,38.17,69416.04,533.6,0.33189,0.00015,22.63585]
[1780391858632,38.17,69418.55,533.6,0.33228,0.00015,22.64713]
[1780391858764,38.17,69418.55,533.6,0.33228,0.00015,22.64713]
[1780391864576,38.18,69426.12,533.6,0.33345,0.00015,22.68116]
[1780391866315,38.18,69426.12,533.6,0.33345,0.00015,22.68116]
[1780391867597,38.18,69416.83,533.6,0.33204,0.00015,22.64011]
[1780391869456,38.18,69417.72,533.6,0.33218,0.00015,22.64417]
[1780391869774,38.18,69417.72,533.6,0.33218,0.00015,22.64417]
[1780391871035,38.18,69416.11,533.6,0.33194,0.00015,22.63709]
[1780391875081,38.19,69410.39,533.6,0.33111,0.00015,22.6128]
[1780391875782,38.19,69410.01,533.6,0.33106,0.00015,22.61132]
[1780391876541,38.19,69408.44,533.6,0.33083,0.00015,22.60429]
[1780391876543,38.19,69408.44,533.6,0.33083,0.00015,22.60429]
[1780391876593,38.19,69408.44,533.6,0.33083,0.00015,22.60429]
[1780391878547,38.19,69402.09,533.6,0.32987,0.00015,22.57602]
[1780391878607,38.19,69402.09,533.6,0.32987,0.00015,22.57602]
[1780391882174,38.2,69402.33,533.6,0.32992,0.00015,22.57752]
[1780391882221,38.2,69402.33,533.6,0.32992,0.00015,22.57752]
[1780391882306,38.2,69402.33,533.6,0.32992,0.00015,22.57752]
[1780391882375,38.2,69402.33,533.6,0.32992,0.00015,22.57752]
[1780391882444,38.2,69402.36,533.6,0.32993,0.00015,22.57795]
[1780391882885,38.2,69402.36,533.6,0.32993,0.00015,22.57795]
[1780391883423,38.2,69398.06,533.6,0.32929,0.00015,22.55872]
[1780391884816,38.2,69399.13,533.6,0.32945,0.00015,22.56355]
[1780391885306,38.2,69399.13,533.6,0.32945,0.00015,22.56355]
[1780391885528,38.2,69404.45,533.6,0.33026,0.00015,22.58764]
[1780391886499,38.2,69408.0,533.6,0.33081,0.00015,22.60371]
[1780391886592,38.2,69408.0,533.6,0.33081,0.00015,22.60371]
[1780391887823,38.2,69411.17,533.6,0.3313,0.00015,22.61803]
[1780391888582,38.21,69416.24,533.6,0.33207,0.00015,22.64076]
[1780391888651,38.21,69416.24,533.6,0.33207,0.00015,22.64076]
[1780391888812,38.21,69416.24,533.6,0.33207,0.00015,22.64076]
[1780391888993,38.21,69416.24,533.6,0.33207,0.00015,22.64076]
[1780391889012,38.21,69429.12,533.6,0.33405,0.00015,22.69804]
[1780391889613,38.21,69429.12,533.6,0.33405,0.00015,22.69804]
[1780391889620,38.21,69429.12,533.6,0.33405,0.00015,22.69804]
[1780391889628,38.21,69429.12,533.6,0.33405,0.00015,22.69804]
[1780391889794,38.21,69429.12,533.6,0.33405,0.00015,22.69804]
[1780391889900,38.21,69429.12,533.6,0.33405,0.00015,22.69804]
[1780391889964,38.21,69429.12,533.6,0.33405,0.00015,22.69804]
[1780391889971,38.21,69437.17,533.6,0.33528,0.00015,22.73348]
[1780391893067,38.21,69441.02,533.6,0.33587,0.00015,22.7505]
[1780391893997,38.21,69441.91,533.6,0.33602,0.00015,22.75476]
[1780391894083,38.21,69440.82,533.6,0.33586,0.00015,22.75]
[1780391896342,38.21,69444.08,533.6,0.33635,0.00015,22.76423]
[1780391896800,38.21,69446.44,533.6,0.33672,0.00015,22.77472]
[1780391902060,38.21,69445.36,533.6,0.33656,0.00015,22.76997]
[1780391902069,38.21,69445.36,533.6,0.33656,0.00015,22.76997]
[1780391902131,38.21,69445.36,533.6,0.33656,0.00015,22.76997]
[1780391902161,38.21,69445.36,533.6,0.33656,0.00015,22.76997]
[1780391902168,38.21,69445.36,533.6,0.33656,0.00015,22.76997]
[1780391902309,38.21,69445.36,533.6,0.33656,0.00015,22.76997]
[1780391902331,38.21,69445.36,533.6,0.33656,0.00015,22.76997]
[1780391902364,38.21,69445.36,533.6,0.33656,0.00015,22.76997]
[1780391902324,38.21,69445.46,533.6,0.33657,0.00015,22.77039]
[1780391902453,38.21,69445.46,533.6,0.33657,0.00015,22.77039]
[1780391902500,38.21,69445.46,533.6,0.33657,0.00015,22.77039]
[1780391903028,38.21,69445.46,533.6,0.33657,0.00015,22.77039]
[1780391903123,38.21,69455.23,533.6,0.33807,0.00015,22.81296]
[1780391903833,38.21,69455.23,533.6,0.33807,0.00015,22.81296]
[1780391904224,38.21,69455.23,533.6,0.33807,0.00015,22.81296]
[1780391905184,38.22,69460.27,533.6,0.33885,0.00015,22.83485]
[1780391905495,38.22,69464.87,533.6,0.33956,0.00015,22.85474]
[1780391905535,38.22,69464.87,533.6,0.33956,0.00015,22.85474]
[1780391905828,38.22,69464.87,533.6,0.33956,0.00015,22.85474]
[1780391906453,38.22,69470.96,533.6,0.3405,0.00015,22.88092]
[1780391906870,38.22,69483.41,533.6,0.34242,0.00015,22.93386]
[1780391908113,38.22,69483.41,533.6,0.34242,0.00015,22.93386]
[1780391908369,38.22,69483.41,533.6,0.34242,0.00015,22.93386]
[1780391908884,38.22,69491.09,533.6,0.3436,0.00015,22.96637]
[1780391909811,38.22,69491.09,533.6,0.3436,0.00015,22.96637]
[1780391910130,38.22,69491.09,533.6,0.3436,0.00015,22.96637]
[1780391912627,38.22,69491.59,533.6,0.34366,0.00015,22.96533]
[1780391913874,38.22,69490.47,533.6,0.34349,0.00015,22.96062]
[1780391916393,38.22,69488.43,533.6,0.34318,0.00015,22.95204]
[1780391921466,38.22,69494.86,534.6,0.34417,0.00015,22.97917]
[1780391921901,38.22,69494.86,534.6,0.34417,0.00015,22.97917]
[1780391922060,38.22,69494.86,534.6,0.34417,0.00015,22.97917]
[1780391922136,38.22,69494.86,534.6,0.34417,0.00015,22.97917]
[1780391922280,38.22,69494.86,534.6,0.34417,0.00015,22.97917]
[1780391923074,38.22,69498.26,534.6,0.3447,0.00015,22.99341]
[1780391923543,38.22,69504.83,534.6,0.34571,0.00015,23.0208]
[1780391923792,38.22,69504.83,534.6,0.34571,0.00015,23.0208]
[1780391924057,38.22,69504.83,534.6,0.34571,0.00015,23.0208]
[1780391924158,38.22,69508.6,534.6,0.3463,0.00015,23.03658]
[1780391927906,38.22,69511.82,534.6,0.34681,0.00015,23.05024]
[1780391927947,38.22,69511.82,534.6,0.34681,0.00015,23.05024]
[1780391928021,38.22,69511.82,534.6,0.34681,0.00015,23.05024]
[1780391928057,38.22,69511.82,534.6,0.34681,0.00015,23.05024]
[1780391928100,38.22,69511.82,534.6,0.34681,0.00015,23.05024]
[1780391929409,38.23,69519.73,534.6,0.34804,0.00015,23.08304]
[1780391929775,38.23,69519.73,534.6,0.34804,0.00015,23.08304]
[1780391929815,38.23,69519.73,534.6,0.34804,0.00015,23.08304]
[1780391929846,38.23,69519.73,534.6,0.34804,0.00015,23.08304]
[1780391929951,38.23,69519.73,534.6,0.34804,0.00015,23.08304]
[1780391933110,38.23,69526.78,534.6,0.34914,0.00016,23.11213]
[1780391933157,38.23,69526.78,534.6,0.34914,0.00016,23.11213]
[1780391934318,38.23,69528.01,534.6,0.34934,0.00016,23.1172]
[1780391935819,38.23,69523.24,534.6,0.3486,0.00015,23.09782]
[1780391941116,38.23,69525.28,534.6,0.34893,0.00015,23.10651]
[1780391941973,38.23,69525.28,534.6,0.34893,0.00015,23.10651]
[1780391942258,38.23,69525.28,534.6,0.34893,0.00015,23.10651]
[1780391942344,38.23,69525.28,534.6,0.34893,0.00015,23.10651]
[1780391942349,38.23,69525.28,534.6,0.34893,0.00015,23.10651]
[1780391942666,38.23,69523.85,534.6,0.34871,0.00015,23.10071]
[1780391943083,38.23,69523.85,534.6,0.34871,0.00015,23.10071]
[1780391943130,38.23,69512.76,534.6,0.347,0.00015,23.05517]
[1780391944559,38.24,69512.68,534.6,0.34699,0.00015,23.05493]
[1780391949928,38.24,69511.25,534.6,0.34679,0.00015,23.04946]
[1780391951156,38.24,69512.05,534.6,0.34691,0.00015,23.05287]
[1780391951726,38.24,69512.51,534.6,0.34699,0.00015,23.05486]
[1780391952863,38.24,69511.29,534.6,0.3468,0.00015,23.04991]
[1780391953082,38.24,69511.29,534.6,0.3468,0.00015,23.04991]
[1780391958175,38.25,69515.33,534.6,0.34745,0.00015,23.06703]
[1780391963270,38.25,69517.22,534.6,0.34776,0.00015,23.07527]
[1780391964788,38.25,69517.24,534.6,0.34776,0.00015,23.07543]
[1780391970319,38.26,69513.17,534.6,0.34716,0.00015,23.05918]
[1780391973448,38.26,69512.22,534.6,0.347,0.00015,23.05226]
[1780391973601,38.26,69512.25,534.6,0.34701,0.00015,23.05248]
[1780391974028,38.26,69512.25,534.6,0.34701,0.00015,23.05248]
[1780391974074,38.26,69512.25,534.6,0.34701,0.00015,23.05248]
[1780391979382,38.27,69513.11,534.6,0.34716,0.00015,23.05657]
[1780391984417,38.27,69512.51,534.6,0.34709,0.00015,23.05453]
[1780391987820,38.27,69513.3,534.6,0.34722,0.00015,23.05805]
[1780391989085,38.27,69513.98,534.6,0.34733,0.00015,23.06094]
[1780391990017,38.27,69515.77,534.6,0.34761,0.00015,23.06839]
[1780391990259,38.27,69515.77,534.6,0.34761,0.00015,23.06839]
[1780391990498,38.27,69517.86,534.6,0.34793,0.00015,23.07706]
[1780391993558,38.28,69515.79,534.6,0.34762,0.00015,23.06877]
[1780391997223,38.28,69514.62,534.6,0.34745,0.00015,23.06411]
[1780392002543,38.28,69515.84,534.6,0.34766,0.00015,23.0697]
[1780392007650,38.29,69518.0,534.6,0.34801,0.00015,23.07888]
[1780392009818,38.29,69518.83,534.6,0.34814,0.00015,23.08242]
[1780392009819,38.29,69518.83,534.6,0.34814,0.00015,23.08242]
[1780392009832,38.29,69518.83,534.6,0.34814,0.00015,23.08242]
[1780392009897,38.29,69518.83,534.6,0.34814,0.00015,23.08242]
[1780392010095,38.29,69518.83,534.6,0.34814,0.00015,23.08242]
[1780392010395,38.29,69506.44,534.6,0.34623,0.00015,23.03134]
[1780392010548,38.29,69506.44,534.6,0.34623,0.00015,23.03134]
[1780392010599,38.29,69494.17,534.6,0.34433,0.00015,22.98026]
[1780392013807,38.29,69492.32,534.6,0.34405,0.00015,22.97246]
[1780392014049,38.29,69495.46,534.6,0.34453,0.00015,22.98558]
[1780392020015,38.29,69498.81,534.6,0.34507,0.00015,23.00022]
[1780392026200,38.3,69500.56,534.6,0.34537,0.00015,23.00826]
[1780392032294,38.31,69498.8,534.6,0.34513,0.00015,23.00166]
[1780392032480,38.31,69498.8,534.6,0.34513,0.00015,23.00166]
[1780392032874,38.31,69498.15,534.6,0.34502,0.00015,22.99602]
[1780392032880,38.31,69492.47,534.6,0.34415,0.00015,22.9723]
[1780392035444,38.31,69489.63,534.6,0.34371,0.00015,22.96037]
[1780392037503,38.31,69490.89,534.6,0.3439,0.00015,22.96564]
[1780392040199,38.31,69486.97,534.6,0.3433,0.00015,22.94916]
[1780392040265,38.31,69486.97,534.6,0.3433,0.00015,22.94916]
[1780392040452,38.31,69486.97,534.6,0.3433,0.00015,22.94916]
[1780392043669,38.31,69481.74,534.6,0.34249,0.00015,22.92716]
[1780392043674,38.31,69481.74,534.6,0.34249,0.00015,22.92716]
[1780392048097,38.31,69478.75,534.6,0.34204,0.00015,22.91462]
[1780392049538,38.31,69476.36,534.6,0.34167,0.00015,22.90454]
[1780392049601,38.31,69473.26,534.6,0.3412,0.00015,22.89141]
[1780392049879,38.31,69470.75,534.6,0.34081,0.00015,22.88078]
[1780392050887,38.31,69470.75,534.6,0.34081,0.00015,22.88078]
[1780392050938,38.31,69470.75,534.6,0.34081,0.00015,22.88078]
[1780392051012,38.31,69470.75,534.6,0.34081,0.00015,22.88078]
[1780392051018,38.31,69470.75,534.6,0.34081,0.00015,22.88078]
[1780392051227,38.31,69470.75,534.6,0.34081,0.00015,22.88078]
[1780392051308,38.31,69462.64,534.6,0.33956,0.00015,22.84592]
[1780392051625,38.31,69462.64,534.6,0.33956,0.00015,22.84592]
[1780392051779,38.31,69462.64,534.6,0.33956,0.00015,22.84592]
[1780392051893,38.31,69451.93,534.6,0.33792,0.00015,22.79986]
[1780392055087,38.31,69451.75,534.6,0.33789,0.00015,22.79895]
[1780392055545,38.31,69451.75,534.6,0.33789,0.00015,22.79895]
[1780392055568,38.31,69451.92,534.6,0.33791,0.00015,22.79963]
[1780392055736,38.31,69451.92,534.6,0.33791,0.00015,22.79963]
[1780392055904,38.31,69451.92,534.6,0.33791,0.00015,22.79963]
[1780392060957,38.31,69446.46,534.6,0.33707,0.00015,22.77575]
[1780392062580,38.31,69443.72,534.6,0.33665,0.00015,22.76383]
[1780392062891,38.31,69443.72,534.6,0.33665,0.00015,22.76383]
[1780392063026,38.31,69443.72,534.6,0.33665,0.00015,22.76383]
[1780392065875,38.31,69443.1,534.6,0.33655,0.00015,22.76105]
[1780392065890,38.31,69443.1,534.6,0.33655,0.00015,22.76105]
[1780392067899,38.3,69436.4,534.6,0.33553,0.00015,22.7318]
[1780392067987,38.3,69436.4,534.6,0.33553,0.00015,22.7318]
[1780392068290,38.3,69436.4,534.6,0.33553,0.00015,22.7318]
[1780392068508,38.3,69436.4,534.6,0.33553,0.00015,22.7318]
[1780392068530,38.3,69436.4,534.6,0.33553,0.00015,22.7318]
[1780392068712,38.31,69434.84,534.6,0.33529,0.00015,22.72511]
[1780392068830,38.31,69434.84,534.6,0.33529,0.00015,22.72511]
[1780392069000,38.31,69434.84,534.6,0.33529,0.00015,22.72511]
[1780392069382,38.31,69434.84,534.6,0.33529,0.00015,22.72511]
[1780392069492,38.31,69434.84,534.6,0.33529,0.00015,22.72511]
[1780392069464,38.31,69418.73,534.6,0.33284,0.00015,22.65423]
[1780392070418,38.31,69418.73,534.6,0.33284,0.00015,22.65423]
[1780392070598,38.31,69413.91,534.6,0.33211,0.00015,22.63286]
[1780392070668,38.31,69413.91,534.6,0.33211,0.00015,22.63286]
[1780392072631,38.31,69423.29,534.6,0.33354,0.00015,22.67451]
[1780392072641,38.31,69423.29,534.6,0.33354,0.00015,22.67451]
[1780392074127,38.31,69424.28,534.6,0.33369,0.00015,22.67893]
[1780392074294,38.31,69424.28,534.6,0.33369,0.00015,22.67893]
[1780392074677,38.31,69426.26,534.6,0.334,0.00015,22.68774]
[1780392077545,38.31,69426.4,534.6,0.33402,0.00015,22.68839]
[1780392077549,38.31,69426.4,534.6,0.33402,0.00015,22.68839]
[1780392078922,38.31,69428.08,534.6,0.33428,0.00015,22.69584]
[1780392079119,38.31,69428.08,534.6,0.33428,0.00015,22.69584]
[1780392081118,38.31,69435.63,534.6,0.33543,0.00015,22.72907]
[1780392082679,38.31,69436.59,534.6,0.33558,0.00015,22.7334]
[1780392082760,38.31,69436.59,534.6,0.33558,0.00015,22.7334]
[1780392083048,38.31,69436.59,534.6,0.33558,0.00015,22.7334]
[1780392083120,38.31,69436.59,534.6,0.33558,0.00015,22.7334]
[1780392083461,38.31,69436.59,534.6,0.33558,0.00015,22.7334]
[1780392083716,38.31,69431.23,534.6,0.33477,0.00015,22.71006]
[1780392084126,38.31,69423.55,534.6,0.3336,0.00015,22.6763]
[1780392085429,38.31,69423.55,534.6,0.3336,0.00015,22.6763]
[1780392086165,38.31,69423.04,534.6,0.33353,0.00015,22.67411]
[1780392086783,38.31,69423.02,534.6,0.33352,0.00015,22.67406]
[1780392086966,38.31,69423.02,534.6,0.33352,0.00015,22.67406]
[1780392087533,38.31,69423.02,534.6,0.33352,0.00015,22.67406]
[1780392087549,38.31,69423.02,534.6,0.33352,0.00015,22.67406]
[1780392089161,38.31,69433.91,534.6,0.33519,0.00015,22.72198]
[1780392094196,38.32,69433.12,534.6,0.33506,0.00015,22.71575]
[1780392097143,38.32,69432.69,534.6,0.335,0.00015,22.71398]
[1780392097426,38.32,69432.69,534.6,0.335,0.00015,22.71398]
[1780392097501,38.32,69432.69,534.6,0.335,0.00015,22.71398]
[1780392098743,38.32,69427.58,534.6,0.33422,0.00015,22.69159]
[1780392098782,38.32,69427.58,534.6,0.33422,0.00015,22.69159]
[1780392100321,38.32,69426.57,534.6,0.33407,0.00015,22.68717]
[1780392101639,38.32,69424.89,534.6,0.33382,0.00015,22.67985]
[1780392101666,38.32,69424.89,534.6,0.33382,0.00015,22.67985]
[1780392101911,38.32,69424.89,534.6,0.33382,0.00015,22.67985]
[1780392102252,38.32,69416.76,534.6,0.33258,0.00015,22.64398]
[1780392103975,38.32,69411.49,534.6,0.33178,0.00015,22.62066]
[1780392105075,38.32,69412.43,534.6,0.33193,0.00015,22.62492]
[1780392105435,38.32,69412.43,534.6,0.33193,0.00015,22.62492]
[1780392105613,38.32,69413.9,534.6,0.33215,0.00015,22.63153]
[1780392106240,38.32,69413.9,534.6,0.33215,0.00015,22.63153]
[1780392106283,38.32,69413.9,534.6,0.33215,0.00015,22.63153]
[1780392106407,38.32,69413.9,534.6,0.33215,0.00015,22.63153]
[1780392106557,38.32,69413.9,534.6,0.33215,0.00015,22.63153]
[1780392107188,38.32,69410.77,534.6,0.33168,0.00015,22.6177]
[1780392108386,38.32,69406.3,534.6,0.33101,0.00015,22.59787]
[1780392109698,38.33,69409.78,534.6,0.33154,0.00015,22.61358]
[1780392110655,38.33,69413.76,534.6,0.33215,0.00015,22.63136]
[1780392110954,38.33,69413.76,534.6,0.33215,0.00015,22.63136]
[1780392111897,38.33,69408.76,534.6,0.33139,0.00015,22.60921]
[1780392111905,38.33,69408.76,534.6,0.33139,0.00015,22.60921]
[1780392112010,38.33,69408.76,534.6,0.33139,0.00015,22.60921]
[1780392113329,38.33,69396.21,534.6,0.3295,0.00015,22.55328]
[1780392115261,38.33,69395.4,534.6,0.32938,0.00015,22.54978]
[1780392115328,38.33,69395.4,534.6,0.32938,0.00015,22.54978]
[1780392115414,38.33,69395.4,534.6,0.32938,0.00015,22.54978]
[1780392115535,38.33,69395.4,534.6,0.32938,0.00015,22.54978]
[1780392115544,38.33,69395.4,534.6,0.32938,0.00015,22.54978]
[1780392115564,38.33,69395.4,534.6,0.32938,0.00015,22.54978]
[1780392115574,38.33,69395.4,534.6,0.32938,0.00015,22.54978]
[1780392115662,38.33,69394.21,534.6,0.3292,0.00015,22.54457]
[1780392115676,38.33,69394.21,534.6,0.3292,0.00015,22.54457]
[1780392115716,38.33,69394.21,534.6,0.3292,0.00015,22.54457]
[1780392115735,38.33,69394.21,534.6,0.3292,0.00015,22.54457]
[1780392115936,38.33,69394.21,534.6,0.3292,0.00015,22.54457]
[1780392116115,38.33,69394.21,534.6,0.3292,0.00015,22.54457]
[1780392116282,38.33,69394.21,534.6,0.3292,0.00015,22.54457]
[1780392116357,38.33,69386.51,534.6,0.32804,0.00015,22.5098]
[1780392117406,38.33,69386.51,534.6,0.32804,0.00015,22.5098]
[1780392117961,38.33,69385.57,534.6,0.32789,0.00015,22.50553]
[1780392118474,38.33,69385.57,534.6,0.32789,0.00015,22.50553]
[1780392118696,38.33,69382.55,534.6,0.32744,0.00015,22.49183]
[1780392119021,38.33,69382.55,534.6,0.32744,0.00015,22.49183]
[1780392122079,38.33,69380.24,534.6,0.32709,0.00015,22.48136]
[1780392123196,38.33,69382.0,534.6,0.32735,0.00015,22.48935]
[1780392125425,38.33,69391.83,534.6,0.32884,0.00015,22.53376]
[1780392126309,38.33,69391.83,534.6,0.32884,0.00015,22.53376]
[1780392126709,38.33,69396.63,534.6,0.32957,0.00015,22.55532]
[1780392129961,38.33,69403.77,534.6,0.33064,0.00015,22.58711]
[1780392133826,38.32,69402.62,534.6,0.33045,0.00015,22.58162]
[1780392134488,38.33,69398.88,534.6,0.32989,0.00015,22.56498]
[1780392134880,38.33,69398.88,534.6,0.32989,0.00015,22.56498]
[1780392140530,38.33,69409.88,534.6,0.33158,0.00015,22.61472]
[1780392142427,38.33,69408.04,534.6,0.33131,0.00015,22.60661]
[1780392143552,38.33,69393.35,534.6,0.32909,0.00015,22.54105]
[1780392143874,38.33,69393.35,534.6,0.32909,0.00015,22.54105]
[1780392143973,38.33,69393.35,534.6,0.32909,0.00015,22.54105]
[1780392144559,38.33,69386.33,534.6,0.32802,0.00015,22.50934]
[1780392149595,38.33,69386.47,534.6,0.32804,0.00015,22.50993]
[1780392152616,38.33,69379.56,534.6,0.32698,0.00015,22.47535]
[1780392153963,38.33,69378.35,534.6,0.32679,0.00015,22.46985]
[1780392153985,38.33,69378.35,534.6,0.32679,0.00015,22.46985]
[1780392154038,38.33,69378.35,534.6,0.32679,0.00015,22.46985]
[1780392154089,38.33,69378.35,534.6,0.32679,0.00015,22.46985]
[1780392154189,38.33,69378.35,534.6,0.32679,0.00015,22.46985]
[1780392154230,38.33,69378.35,534.6,0.32679,0.00015,22.46985]
[1780392154237,38.33,69378.35,534.6,0.32679,0.00015,22.46985]
[1780392154243,38.33,69378.35,534.6,0.32679,0.00015,22.46985]
[1780392154320,38.33,69378.35,534.6,0.32679,0.00015,22.46985]
[1780392154324,38.33,69378.35,534.6,0.32679,0.00015,22.46985]
[1780392154643,38.33,69378.35,534.6,0.32679,0.00015,22.46985]
[1780392154632,38.33,69358.37,534.6,0.32378,0.00015,22.37839]
[1780392154847,38.33,69358.37,534.6,0.32378,0.00015,22.37839]
[1780392155639,38.33,69350.61,534.6,0.32262,0.00015,22.34264]
[1780392155753,38.33,69350.61,534.6,0.32262,0.00015,22.34264]
[1780392155809,38.33,69350.61,534.6,0.32262,0.00015,22.34264]
[1780392155833,38.33,69350.61,534.6,0.32262,0.00015,22.34264]
[1780392156084,38.33,69350.61,534.6,0.32262,0.00015,22.34264]
[1780392156118,38.33,69350.61,534.6,0.32262,0.00015,22.34264]
[1780392156130,38.33,69350.61,534.6,0.32262,0.00015,22.34264]
[1780392156499,38.33,69350.61,534.6,0.32262,0.00015,22.34264]
[1780392156768,38.33,69346.44,534.6,0.32199,0.00015,22.32338]
[1780392157274,38.33,69346.44,534.6,0.32199,0.00015,22.32338]
[1780392157625,38.33,69346.44,534.6,0.32199,0.00015,22.32338]
[1780392157634,38.33,69346.44,534.6,0.32199,0.00015,22.32338]
[1780392158240,38.33,69345.39,534.6,0.32184,0.00015,22.31863]
[1780392158581,38.33,69345.39,534.6,0.32184,0.00015,22.31863]
[1780392158669,38.34,69330.57,534.6,0.31962,0.00015,22.24956]
[1780392158720,38.34,69330.57,534.6,0.31962,0.00015,22.24956]
[1780392158778,38.34,69330.57,534.6,0.31962,0.00015,22.24956]
[1780392158994,38.34,69330.57,534.6,0.31962,0.00015,22.24956]
[1780392159113,38.34,69330.57,534.6,0.31962,0.00015,22.24956]
[1780392159195,38.34,69330.57,534.6,0.31962,0.00015,22.24956]
[1780392159227,38.34,69330.57,534.6,0.31962,0.00015,22.24956]
[1780392159389,38.34,69330.57,534.6,0.31962,0.00015,22.24956]
[1780392159422,38.34,69330.57,534.6,0.31962,0.00015,22.24956]
[1780392159428,38.34,69330.57,534.6,0.31962,0.00015,22.24956]
[1780392159673,38.33,69333.17,534.6,0.32,0.00015,22.26159]
[1780392159786,38.33,69333.17,534.6,0.32,0.00015,22.26159]
[1780392159983,38.33,69333.17,534.6,0.32,0.00015,22.26159]
[1780392160256,38.33,69333.17,534.6,0.32,0.00015,22.26159]
[1780392160321,38.33,69333.17,534.6,0.32,0.00015,22.26159]
[1780392160323,38.33,69333.17,534.6,0.32,0.00015,22.26159]
[1780392160371,38.33,69333.17,534.6,0.32,0.00015,22.26159]
[1780392160679,38.33,69340.88,534.6,0.32115,0.00015,22.29737]
[1780392160808,38.33,69340.88,534.6,0.32115,0.00015,22.29737]
[1780392161116,38.33,69340.88,534.6,0.32115,0.00015,22.29737]
[1780392161191,38.33,69340.88,534.6,0.32115,0.00015,22.29737]
[1780392161348,38.33,69340.88,534.6,0.32115,0.00015,22.29737]
[1780392161687,38.33,69360.27,534.6,0.32407,0.00015,22.38733]
[1780392161870,38.33,69360.27,534.6,0.32407,0.00015,22.38733]
[1780392161892,38.33,69360.27,534.6,0.32407,0.00015,22.38733]
[1780392161911,38.33,69360.27,534.6,0.32407,0.00015,22.38733]
[1780392161984,38.33,69360.27,534.6,0.32407,0.00015,22.38733]
[1780392162694,38.33,69379.9,534.6,0.32704,0.00015,22.47716]
[1780392163271,38.33,69379.9,534.6,0.32704,0.00015,22.47716]
[1780392163369,38.33,69379.9,534.6,0.32704,0.00015,22.47716]
[1780392163440,38.33,69379.9,534.6,0.32704,0.00015,22.47716]
[1780392163884,38.33,69380.0,534.6,0.32705,0.00015,22.47763]
[1780392164157,38.33,69380.0,534.6,0.32705,0.00015,22.47763]
[1780392164185,38.33,69380.0,534.6,0.32705,0.00015,22.47763]
[1780392164260,38.33,69380.0,534.6,0.32705,0.00015,22.47763]
[1780392164323,38.33,69380.0,534.6,0.32705,0.00015,22.47763]
[1780392164879,38.33,69384.44,534.6,0.32772,0.00015,22.49777]
[1780392165085,38.33,69384.44,534.6,0.32772,0.00015,22.49777]
[1780392165117,38.33,69384.44,534.6,0.32772,0.00015,22.49777]
[1780392165250,38.33,69384.44,534.6,0.32772,0.00015,22.49777]
[1780392165329,38.33,69384.44,534.6,0.32772,0.00015,22.49777]
[1780392165421,38.33,69384.44,534.6,0.32772,0.00015,22.49777]
[1780392165442,38.33,69384.44,534.6,0.32772,0.00015,22.49777]
[1780392165532,38.33,69384.44,534.6,0.32772,0.00015,22.49777]
[1780392165602,38.33,69384.44,534.6,0.32772,0.00015,22.49777]
[1780392165638,38.33,69384.44,534.6,0.32772,0.00015,22.49777]
[1780392165687,38.34,69384.38,534.6,0.32772,0.00015,22.49768]
[1780392165879,38.34,69384.38,534.6,0.32772,0.00015,22.49768]
[1780392166163,38.34,69384.38,534.6,0.32772,0.00015,22.49768]
[1780392166229,38.34,69384.38,534.6,0.32772,0.00015,22.49768]
[1780392166379,38.34,69384.38,534.6,0.32772,0.00015,22.49768]
[1780392166466,38.34,69384.38,534.6,0.32772,0.00015,22.49768]
[1780392166882,38.34,69386.98,534.6,0.32812,0.00015,22.50962]
[1780392167095,38.34,69386.98,534.6,0.32812,0.00015,22.50962]
[1780392170555,38.34,69387.9,534.6,0.32827,0.00015,22.51411]
[1780392170559,38.34,69387.9,534.6,0.32827,0.00015,22.51411]
[1780392170590,38.34,69387.9,534.6,0.32827,0.00015,22.51411]
[1780392170634,38.34,69387.9,534.6,0.32827,0.00015,22.51411]
[1780392170667,38.34,69385.91,534.6,0.32798,0.00015,22.50546]
[1780392170750,38.34,69385.91,534.6,0.32798,0.00015,22.50546]
[1780392170840,38.34,69385.91,534.6,0.32798,0.00015,22.50546]
[1780392170874,38.34,69385.91,534.6,0.32798,0.00015,22.50546]
[1780392171101,38.34,69385.91,534.6,0.32798,0.00015,22.50546]
[1780392171542,38.34,69376.15,534.6,0.32651,0.00015,22.46116]
[1780392171983,38.34,69376.15,534.6,0.32651,0.00015,22.46116]
[1780392172295,38.34,69376.15,534.6,0.32651,0.00015,22.46116]
[1780392172306,38.34,69366.34,534.6,0.32503,0.00015,22.41638]
[1780392173583,38.34,69366.34,534.6,0.32503,0.00015,22.41638]
[1780392174134,38.34,69369.58,534.6,0.32552,0.00015,22.43126]
[1780392174150,38.34,69369.58,534.6,0.32552,0.00015,22.43126]
[1780392174288,38.34,69369.58,534.6,0.32552,0.00015,22.43126]
[1780392178468,38.34,69368.33,534.6,0.32533,0.00015,22.42564]
[1780392178567,38.34,69368.33,534.6,0.32533,0.00015,22.42564]
[1780392178587,38.34,69368.33,534.6,0.32533,0.00015,22.42564]
[1780392178704,38.34,69368.33,534.6,0.32533,0.00015,22.42564]
[1780392179828,38.34,69358.35,534.6,0.32383,0.00015,22.37992]
[1780392180707,38.34,69358.35,534.6,0.32383,0.00015,22.37992]
[1780392181439,38.35,69354.89,534.6,0.32332,0.00015,22.36403]
[1780392183862,38.35,69359.32,534.6,0.32399,0.00015,22.38473]
[1780392184079,38.35,69359.32,534.6,0.32399,0.00015,22.38473]
[1780392184155,38.35,69359.32,534.6,0.32399,0.00015,22.38473]
[1780392185624,38.35,69363.37,534.6,0.3246,0.00015,22.40343]
[1780392185654,38.35,69363.37,534.6,0.3246,0.00015,22.40343]
[1780392185675,38.35,69363.37,534.6,0.3246,0.00015,22.40343]
[1780392185643,38.35,69373.7,534.6,0.32617,0.00015,22.45082]
[1780392185903,38.35,69373.7,534.6,0.32617,0.00015,22.45082]
[1780392185905,38.35,69373.7,534.6,0.32617,0.00015,22.45082]
[1780392186117,38.35,69373.7,534.6,0.32617,0.00015,22.45082]
[1780392186267,38.35,69373.7,534.6,0.32617,0.00015,22.45082]
[1780392186322,38.35,69380.99,534.6,0.32727,0.00015,22.48397]
[1780392187058,38.35,69380.99,534.6,0.32727,0.00015,22.48397]
[1780392187236,38.35,69380.99,534.6,0.32727,0.00015,22.48397]
[1780392187247,38.35,69380.99,534.6,0.32727,0.00015,22.48397]
[1780392188877,38.35,69386.46,534.6,0.32812,0.00015,22.50931]
[1780392191437,38.36,69385.16,534.6,0.32793,0.00015,22.50361]
[1780392192213,38.36,69385.49,534.6,0.32799,0.00015,22.50545]
[1780392193830,38.36,69384.75,534.6,0.32788,0.00015,22.50228]
[1780392195388,38.36,69381.57,534.6,0.32741,0.00015,22.48823]
[1780392195490,38.36,69374.44,534.6,0.32634,0.00015,22.45603]
[1780392200592,38.37,69373.82,534.6,0.32626,0.00015,22.45359]
[1780392202384,38.37,69372.6,534.6,0.32609,0.00015,22.44828]
[1780392202411,38.37,69372.6,534.6,0.32609,0.00015,22.44828]
[1780392202592,38.37,69372.6,534.6,0.32609,0.00015,22.44828]
[1780392202876,38.37,69372.54,534.6,0.32609,0.00015,22.44827]
[1780392205241,38.37,69360.09,534.6,0.32422,0.00015,22.39131]
[1780392205292,38.37,69360.09,534.6,0.32422,0.00015,22.39131]
[1780392208757,38.37,69360.89,534.6,0.32434,0.00015,22.39518]
[1780392208952,38.37,69360.54,534.6,0.32429,0.00015,22.39365]
[1780392211257,38.37,69368.5,534.6,0.3255,0.00015,22.43026]
[1780392213392,38.37,69370.89,534.6,0.32584,0.00015,22.43803]
[1780392213821,38.37,69369.79,534.6,0.32568,0.00015,22.43308]
[1780392213873,38.37,69369.79,534.6,0.32568,0.00015,22.43308]
[1780392214539,38.37,69369.79,534.6,0.32568,0.00015,22.43308]
[1780392214592,38.37,69369.79,534.6,0.32568,0.00015,22.43308]
[1780392214978,38.38,69364.44,534.6,0.32487,0.00015,22.40864]
[1780392218116,38.38,69362.14,534.6,0.32453,0.00015,22.39822]
[1780392219780,38.38,69367.39,534.6,0.32532,0.00015,22.4224]
[1780392220649,38.38,69367.39,534.6,0.32532,0.00015,22.4224]
[1780392221248,38.38,69368.32,534.6,0.32547,0.00015,22.42686]
[1780392225342,38.38,69373.34,534.6,0.32624,0.00015,22.4502]
[1780392225577,38.38,69373.34,534.6,0.32624,0.00015,22.4502]
[1780392225670,38.38,69373.34,534.6,0.32624,0.00015,22.4502]
[1780392226012,38.38,69374.74,534.6,0.32646,0.00015,22.45684]
[1780392226358,38.38,69388.93,534.6,0.32861,0.00015,22.52107]
[1780392229160,38.39,69393.24,534.6,0.32927,0.00015,22.54086]
[1780392234194,38.39,69386.31,534.6,0.32825,0.00015,22.51023]
[1780392235755,38.39,69386.31,534.6,0.32825,0.00015,22.51023]
[1780392236363,38.39,69384.08,534.6,0.32791,0.00015,22.50029]
[1780392240688,38.41,69378.9,534.6,0.3272,0.00015,22.47869]
[1780392240868,38.41,69379.35,534.6,0.32728,0.00015,22.48105]
[1780392243356,38.41,69386.74,534.6,0.3284,0.00015,22.51458]
[1780392244058,38.41,69385.55,534.6,0.32823,0.00015,22.50948]
[1780392245268,38.41,69381.58,534.6,0.32763,0.00015,22.49156]
[1780392245444,38.41,69381.58,534.6,0.32763,0.00015,22.49156]
[1780392247420,38.43,69382.83,534.6,0.32787,0.00015,22.49864]
[1780392253331,38.43,69382.68,534.6,0.32788,0.00015,22.49892]
[1780392255281,38.43,69383.37,534.6,0.32799,0.00015,22.50217]
[1780392255628,38.43,69383.37,534.6,0.32799,0.00015,22.50217]
[1780392261386,38.47,69387.45,534.6,0.32878,0.00015,22.52543]
[1780392266424,38.48,69389.4,534.6,0.32913,0.00015,22.53562]
[1780392271459,38.5,69389.1,534.6,0.32911,0.00015,22.53242]
[1780392275499,38.5,69389.37,534.6,0.32916,0.00015,22.53393]
[1780392277390,38.5,69388.15,534.6,0.32899,0.00015,22.52866]
[1780392282536,38.5,69387.05,534.6,0.32884,0.00015,22.52432]
[1780392287570,38.51,69390.48,534.6,0.32938,0.00015,22.54017]
[1780392292606,38.51,69390.27,534.6,0.32936,0.00015,22.53968]
[1780392298649,38.52,69388.43,534.6,0.32911,0.00015,22.53201]
[1780392302874,38.52,69389.7,534.6,0.32931,0.00015,22.53806]
[1780392303810,38.52,69389.7,534.6,0.32931,0.00015,22.53806]
[1780392308719,38.53,69376.11,534.6,0.32729,0.00015,22.47764]
[1780392313754,38.53,69373.96,534.6,0.32699,0.00015,22.46861]
[1780392315389,38.53,69374.64,534.6,0.3271,0.00015,22.47183]
[1780392315445,38.53,69374.64,534.6,0.3271,0.00015,22.47183]
[1780392315876,38.53,69368.64,534.6,0.3262,0.00015,22.4448]
[1780392316094,38.53,69368.64,534.6,0.3262,0.00015,22.4448]
[1780392316243,38.53,69368.64,534.6,0.3262,0.00015,22.4448]
[1780392316660,38.53,69368.64,534.6,0.3262,0.00015,22.4448]
[1780392316776,38.53,69345.25,534.6,0.32269,0.00015,22.33785]
[1780392316936,38.53,69345.25,534.6,0.32269,0.00015,22.33785]
[1780392316986,38.53,69345.25,534.6,0.32269,0.00015,22.33785]
[1780392317390,38.53,69345.25,534.6,0.32269,0.00015,22.33785]
[1780392317783,38.53,69342.05,534.6,0.32222,0.00015,22.32317]
[1780392318403,38.53,69342.05,534.6,0.32222,0.00015,22.32317]
[1780392318409,38.53,69342.05,534.6,0.32222,0.00015,22.32317]
[1780392320091,38.53,69340.82,534.6,0.32204,0.00015,22.31769]
[1780392322740,38.54,69342.16,534.6,0.32225,0.00015,22.32408]
[1780392322745,38.54,69342.16,534.6,0.32225,0.00015,22.32408]
[1780392322766,38.54,69342.16,534.6,0.32225,0.00015,22.32408]
[1780392322841,38.54,69342.16,534.6,0.32225,0.00015,22.32408]
[1780392322855,38.54,69342.16,534.6,0.32225,0.00015,22.32408]
[1780392322875,38.54,69342.29,534.6,0.32227,0.00015,22.32478]
[1780392323488,38.54,69342.29,534.6,0.32227,0.00015,22.32478]
[1780392323704,38.54,69342.29,534.6,0.32227,0.00015,22.32478]
[1780392323825,38.54,69335.07,534.6,0.3212,0.00015,22.29148]
[1780392324173,38.54,69335.07,534.6,0.3212,0.00015,22.29148]
[1780392324262,38.54,69335.07,534.6,0.3212,0.00015,22.29148]
[1780392324309,38.54,69335.07,534.6,0.3212,0.00015,22.29148]
[1780392324398,38.54,69335.07,534.6,0.3212,0.00015,22.29148]
[1780392325439,38.54,69329.67,534.6,0.32039,0.00015,22.26652]
[1780392325794,38.54,69329.67,534.6,0.32039,0.00015,22.26652]
[1780392325840,38.54,69322.56,534.6,0.31934,0.00015,22.23351]
[1780392326294,38.54,69322.56,534.6,0.31934,0.00015,22.23351]
[1780392326555,38.54,69322.56,534.6,0.31934,0.00015,22.23351]
[1780392326847,38.54,69322.69,534.6,0.31936,0.00015,22.23408]
[1780392327639,38.54,69322.69,534.6,0.31936,0.00015,22.23408]
[1780392327787,38.54,69322.69,534.6,0.31936,0.00015,22.23408]
[1780392327887,38.54,69319.86,534.6,0.31894,0.00015,22.22083]
[1780392328432,38.54,69319.86,534.6,0.31894,0.00015,22.22083]
[1780392328439,38.54,69319.86,534.6,0.31894,0.00015,22.22083]
[1780392328468,38.54,69319.86,534.6,0.31894,0.00015,22.22083]
[1780392328750,38.54,69319.86,534.6,0.31894,0.00015,22.22083]
[1780392328861,38.54,69319.4,534.6,0.31887,0.00015,22.21868]
[1780392329071,38.54,69319.4,534.6,0.31887,0.00015,22.21868]
[1780392329080,38.54,69319.4,534.6,0.31887,0.00015,22.21868]
[1780392329302,38.54,69319.4,534.6,0.31887,0.00015,22.21868]
[1780392329304,38.54,69319.4,534.6,0.31887,0.00015,22.21868]
[1780392329324,38.54,69319.4,534.6,0.31887,0.00015,22.21868]
[1780392329615,38.54,69319.4,534.6,0.31887,0.00015,22.21868]
[1780392329619,38.54,69319.4,534.6,0.31887,0.00015,22.21868]
[1780392329706,38.54,69320.02,534.6,0.31896,0.00015,22.22158]
[1780392330091,38.54,69320.02,534.6,0.31896,0.00015,22.22158]
[1780392330791,38.54,69333.52,534.6,0.32098,0.00015,22.2847]
[1780392332702,38.54,69339.49,534.6,0.32187,0.00015,22.31235]
[1780392334232,38.54,69338.57,534.6,0.32172,0.00015,22.30509]
[1780392334303,38.54,69338.57,534.6,0.32172,0.00015,22.30509]
[1780392334312,38.54,69338.57,534.6,0.32172,0.00015,22.30509]
[1780392338278,38.55,69332.49,534.6,0.32083,0.00015,22.27735]
[1780392338496,38.55,69332.49,534.6,0.32083,0.00015,22.27735]
[1780392339102,38.55,69332.37,534.6,0.32082,0.00015,22.27706]
[1780392339276,38.55,69332.37,534.6,0.32082,0.00015,22.27706]
[1780392340211,38.55,69332.19,534.6,0.32079,0.00015,22.27622]
[1780392340277,38.55,69332.19,534.6,0.32079,0.00015,22.27622]
[1780392341109,38.55,69331.19,534.6,0.32065,0.00015,22.27171]
[1780392341262,38.55,69331.19,534.6,0.32065,0.00015,22.27171]
[1780392341287,38.55,69331.19,534.6,0.32065,0.00015,22.27171]
[1780392341294,38.55,69331.19,534.6,0.32065,0.00015,22.27171]
[1780392341304,38.55,69331.19,534.6,0.32065,0.00015,22.27171]
[1780392341566,38.55,69331.19,534.6,0.32065,0.00015,22.27171]
[1780392342323,38.55,69332.01,534.6,0.32078,0.00015,22.2758]
[1780392343923,38.55,69338.11,534.6,0.32169,0.00015,22.30421]
[1780392343940,38.55,69338.11,534.6,0.32169,0.00015,22.30421]
[1780392343999,38.55,69338.11,534.6,0.32169,0.00015,22.30421]
[1780392344994,38.55,69337.84,534.6,0.32166,0.00015,22.30307]
[1780392345095,38.55,69325.85,534.6,0.31987,0.00015,22.24745]
[1780392346137,38.55,69325.85,534.6,0.31987,0.00015,22.24745]
[1780392346514,38.55,69325.85,534.6,0.31987,0.00015,22.24745]
[1780392347131,38.55,69326.02,534.6,0.3199,0.00015,22.24827]
[1780392347696,38.55,69326.02,534.6,0.3199,0.00015,22.24827]
[1780392348140,38.55,69323.13,534.6,0.31947,0.00015,22.23475]
[1780392348489,38.55,69323.13,534.6,0.31947,0.00015,22.23475]
[1780392348839,38.55,69323.13,534.6,0.31947,0.00015,22.23475]
[1780392349209,38.55,69325.21,534.6,0.31977,0.00015,22.24444]
[1780392350369,38.55,69325.31,534.6,0.31979,0.00015,22.2449]
[1780392353831,38.55,69328.98,534.6,0.32033,0.00015,22.26191]
[1780392354240,38.55,69328.91,534.6,0.32032,0.00015,22.2615]
[1780392354298,38.55,69328.91,534.6,0.32032,0.00015,22.2615]
[1780392360589,38.56,69336.79,534.6,0.32151,0.00015,22.29859]
[1780392361705,38.56,69337.35,534.6,0.32161,0.00015,22.30153]
[1780392367642,38.56,69336.98,534.6,0.32157,0.00015,22.3004]
[1780392367860,38.56,69336.98,534.6,0.32157,0.00015,22.3004]
[1780392368192,38.56,69338.65,534.6,0.32183,0.00015,22.30835]
[1780392368968,38.56,69342.84,534.6,0.32246,0.00015,22.32769]
[1780392369677,38.56,69342.84,534.6,0.32246,0.00015,22.32769]
[1780392371565,38.57,69345.56,534.6,0.32287,0.00015,22.34041]
[1780392372828,38.57,69345.42,534.6,0.32286,0.00015,22.33992]
[1780392373872,38.57,69344.67,534.6,0.32275,0.00015,22.33655]
[1780392379212,38.57,69347.74,534.6,0.32322,0.00015,22.35107]
[1780392381306,38.57,69347.67,534.6,0.32321,0.00015,22.35081]
[1780392381427,38.57,69347.67,534.6,0.32321,0.00015,22.35081]
[1780392381431,38.57,69347.67,534.6,0.32321,0.00015,22.35081]
[1780392381533,38.57,69347.67,534.6,0.32321,0.00015,22.35081]
[1780392381558,38.57,69347.67,534.6,0.32321,0.00015,22.35081]
[1780392382069,38.57,69347.2,534.6,0.32315,0.00015,22.34879]
[1780392382371,38.57,69347.2,534.6,0.32315,0.00015,22.34879]
[1780392387738,38.58,69338.85,534.6,0.32191,0.00015,22.31069]
[1780392387830,38.58,69338.85,534.6,0.32191,0.00015,22.31069]
[1780392387847,38.58,69338.85,534.6,0.32191,0.00015,22.31069]
[1780392388576,38.58,69338.84,534.6,0.32192,0.00015,22.31084]
[1780392388583,38.58,69338.84,534.6,0.32192,0.00015,22.31084]
[1780392390291,38.58,69324.43,534.6,0.31977,0.00015,22.24401]
[1780392391327,38.58,69324.43,534.6,0.31977,0.00015,22.24401]
[1780392397884,38.58,69332.04,534.6,0.32087,0.00015,22.27593]
[1780392397951,38.57,69332.0,534.6,0.32087,0.00015,22.27569]
[1780392397996,38.57,69332.0,534.6,0.32087,0.00015,22.27569]
[1780392398114,38.57,69332.0,534.6,0.32087,0.00015,22.27569]
[1780392400772,38.57,69336.38,534.6,0.32152,0.00015,22.29601]
[1780392400785,38.57,69336.38,534.6,0.32152,0.00015,22.29601]
[1780392402190,38.58,69334.86,534.6,0.3213,0.00015,22.28912]
[1780392404299,38.58,69334.6,534.6,0.32127,0.00015,22.28815]
[1780392404319,38.58,69334.6,534.6,0.32127,0.00015,22.28815]
[1780392409432,38.58,69339.82,534.6,0.32207,0.00015,22.31296]
[1780392411514,38.58,69340.3,534.6,0.32215,0.00015,22.31527]
[1780392417487,38.59,69339.77,534.6,0.32209,0.00015,22.31349]
[1780392421393,38.59,69337.33,534.6,0.32174,0.00015,22.30252]
[1780392421867,38.59,69337.33,534.6,0.32174,0.00015,22.30252]
[1780392421877,38.59,69337.33,534.6,0.32174,0.00015,22.30252]
[1780392422465,38.59,69334.88,534.6,0.32138,0.00015,22.29138]
[1780392422477,38.59,69334.88,534.6,0.32138,0.00015,22.29138]
[1780392422763,38.59,69334.88,534.6,0.32138,0.00015,22.29138]
[1780392424735,38.59,69323.39,534.6,0.31966,0.00015,22.23794]
[1780392424751,38.59,69323.39,534.6,0.31966,0.00015,22.23794]
[1780392424759,38.59,69323.39,534.6,0.31966,0.00015,22.23794]
[1780392425544,38.59,69335.74,534.6,0.3215,0.00015,22.29518]
[1780392426305,38.59,69335.74,534.6,0.3215,0.00015,22.29518]
[1780392429833,38.59,69331.97,534.6,0.32093,0.00015,22.27757]
[1780392433105,38.59,69326.17,534.6,0.32006,0.00015,22.25044]
[1780392438637,38.59,69325.37,534.6,0.31993,0.00015,22.24648]
[1780392443987,38.59,69326.33,534.6,0.32007,0.00015,22.25077]
[1780392444912,38.59,69326.33,534.6,0.32007,0.00015,22.25077]
[1780392454749,38.6,69328.77,534.6,0.32047,0.00015,22.26042]
[1780392457895,38.6,69324.99,534.6,0.31991,0.00015,22.24312]
[1780392462991,38.6,69322.17,534.6,0.31952,0.00015,22.23078]
[1780392467408,38.61,69320.6,534.6,0.31931,0.00015,22.22428]
[1780392470957,38.61,69319.44,534.6,0.31916,0.00015,22.21937]
[1780392472879,38.62,69317.96,534.6,0.31894,0.00015,22.21261]
[1780392472883,38.62,69317.96,534.6,0.31894,0.00015,22.21261]
[1780392473082,38.62,69316.28,534.6,0.31869,0.00015,22.20474]
[1780392473149,38.62,69316.28,534.6,0.31869,0.00015,22.20474]
[1780392473162,38.62,69316.28,534.6,0.31869,0.00015,22.20474]
[1780392473832,38.62,69316.28,534.6,0.31869,0.00015,22.20474]
[1780392473888,38.62,69309.17,534.6,0.31764,0.00015,22.17138]
[1780392474099,38.62,69309.17,534.6,0.31764,0.00015,22.17138]
[1780392474110,38.62,69309.17,534.6,0.31764,0.00015,22.17138]
[1780392474133,38.62,69309.17,534.6,0.31764,0.00015,22.17138]
[1780392474814,38.62,69309.17,534.6,0.31764,0.00015,22.17138]
[1780392474913,38.62,69309.17,534.6,0.31764,0.00015,22.17138]
[1780392475023,38.62,69305.36,534.6,0.31707,0.00015,22.15345]
[1780392475228,38.62,69305.36,534.6,0.31707,0.00015,22.15345]
[1780392475293,38.62,69305.36,534.6,0.31707,0.00015,22.15345]
[1780392475374,38.62,69305.36,534.6,0.31707,0.00015,22.15345]
[1780392475414,38.62,69305.36,534.6,0.31707,0.00015,22.15345]
[1780392477127,38.62,69306.3,534.6,0.31721,0.00015,22.15789]
[1780392479205,38.62,69311.94,534.6,0.31805,0.00015,22.18439]
[1780392479582,38.62,69311.94,534.6,0.31805,0.00015,22.18439]
[1780392482607,38.62,69312.45,534.6,0.31812,0.00015,22.18673]
[1780392483115,38.61,69312.03,534.6,0.31805,0.00015,22.1846]
[1780392483458,38.61,69312.03,534.6,0.31805,0.00015,22.1846]
[1780392485061,38.61,69313.56,534.6,0.31828,0.00015,22.19161]
[1780392485117,38.61,69313.56,534.6,0.31828,0.00015,22.19161]
[1780392485249,38.61,69313.56,534.6,0.31828,0.00015,22.19161]
[1780392486633,38.61,69307.37,534.6,0.31736,0.00015,22.16252]
[1780392486710,38.61,69307.37,534.6,0.31736,0.00015,22.16252]
[1780392486923,38.61,69307.37,534.6,0.31736,0.00015,22.16252]
[1780392487993,38.61,69316.79,534.6,0.31876,0.00015,22.20672]
[1780392488723,38.61,69316.79,534.6,0.31876,0.00015,22.20672]
[1780392490054,38.61,69325.3,534.6,0.32002,0.00015,22.24633]
[1780392491773,38.61,69323.17,534.6,0.3197,0.00015,22.23635]
[1780392491971,38.61,69323.17,534.6,0.3197,0.00015,22.23635]
[1780392492561,38.61,69327.77,534.6,0.32038,0.00015,22.25769]
[1780392492579,38.61,69327.77,534.6,0.32038,0.00015,22.25769]
[1780392492933,38.61,69327.77,534.6,0.32038,0.00015,22.25769]
[1780392493028,38.61,69332.01,534.6,0.32101,0.00015,22.27729]
[1780392493851,38.61,69332.01,534.6,0.32101,0.00015,22.27729]
[1780392494007,38.61,69332.01,534.6,0.32101,0.00015,22.27729]
[1780392496524,38.61,69337.21,534.6,0.32179,0.00015,22.30152]
[1780392496882,38.61,69337.21,534.6,0.32179,0.00015,22.30152]
[1780392497500,38.61,69338.34,534.6,0.32197,0.00015,22.30694]
[1780392497863,38.61,69338.34,534.6,0.32197,0.00015,22.30694]
[1780392501112,38.62,69345.14,534.6,0.32299,0.00015,22.33849]
[1780392502569,38.62,69340.53,534.6,0.32231,0.00015,22.31736]
[1780392503084,38.62,69336.36,534.6,0.32169,0.00015,22.29829]
[1780392505932,38.62,69336.84,534.6,0.32177,0.00015,22.3006]
[1780392506430,38.62,69335.02,534.6,0.3215,0.00015,22.2924]
[1780392508638,38.62,69335.5,534.6,0.32158,0.00015,22.29472]
[1780392510805,38.62,69335.16,534.6,0.32153,0.00015,22.29336]
[1780392511848,38.62,69335.51,534.6,0.32159,0.00015,22.29519]
[1780392516512,38.63,69329.37,534.6,0.32067,0.00015,22.26398]
[1780392516880,38.63,69329.37,534.6,0.32067,0.00015,22.26398]
[1780392516979,38.63,69329.37,534.6,0.32067,0.00015,22.26398]
[1780392516981,38.63,69329.37,534.6,0.32067,0.00015,22.26398]
[1780392517955,38.63,69328.43,534.6,0.32054,0.00015,22.25987]
[1780392517974,38.63,69324.49,534.6,0.31995,0.00015,22.24149]
[1780392518226,38.63,69324.49,534.6,0.31995,0.00015,22.24149]
[1780392518426,38.63,69324.49,534.6,0.31995,0.00015,22.24149]
[1780392520750,38.63,69318.14,534.6,0.319,0.00015,22.21183]
[1780392520888,38.63,69318.14,534.6,0.319,0.00015,22.21183]
[1780392522122,38.63,69311.13,534.6,0.31796,0.00015,22.17893]
[1780392522124,38.63,69311.13,534.6,0.31796,0.00015,22.17893]
[1780392522212,38.63,69311.13,534.6,0.31796,0.00015,22.17893]
[1780392522680,38.63,69311.13,534.6,0.31796,0.00015,22.17893]
[1780392523929,38.63,69309.27,534.6,0.31768,0.00015,22.17015]
[1780392523937,38.63,69309.27,534.6,0.31768,0.00015,22.17015]
[1780392524906,38.63,69307.38,534.6,0.3174,0.00015,22.16126]
[1780392525246,38.63,69304.96,534.6,0.31704,0.00015,22.14987]
[1780392526857,38.63,69304.08,534.6,0.31691,0.00015,22.14573]
[1780392527825,38.63,69303.9,534.6,0.31689,0.00015,22.1449]
[1780392529119,38.63,69301.16,534.6,0.31648,0.00015,22.132]
[1780392532322,38.63,69299.92,534.6,0.3163,0.00015,22.12621]
[1780392532665,38.63,69299.92,534.6,0.3163,0.00015,22.12621]
[1780392534495,38.63,69296.03,534.6,0.31574,0.00015,22.10821]
[1780392534563,38.63,69296.03,534.6,0.31574,0.00015,22.10821]
[1780392535248,38.63,69295.6,534.6,0.31568,0.00015,22.1065]
[1780392536075,38.63,69295.6,534.6,0.31568,0.00015,22.1065]
[1780392536619,38.63,69295.18,534.6,0.31562,0.00015,22.10451]
[1780392536799,38.63,69295.18,534.6,0.31562,0.00015,22.10451]
[1780392536968,38.63,69295.18,534.6,0.31562,0.00015,22.10451]
[1780392537082,38.63,69295.18,534.6,0.31562,0.00015,22.10451]
[1780392537122,38.63,69293.64,534.6,0.3154,0.00015,22.09731]
[1780392537325,38.63,69293.64,534.6,0.3154,0.00015,22.09731]
[1780392537399,38.63,69293.64,534.6,0.3154,0.00015,22.09731]
[1780392537635,38.63,69293.64,534.6,0.3154,0.00015,22.09731]
[1780392537676,38.63,69293.64,534.6,0.3154,0.00015,22.09731]
[1780392537684,38.63,69293.64,534.6,0.3154,0.00015,22.09731]
[1780392537983,38.63,69293.64,534.6,0.3154,0.00015,22.09731]
[1780392537991,38.63,69285.69,534.6,0.31422,0.00015,22.05958]
[1780392539740,38.63,69283.03,534.6,0.31383,0.00015,22.04699]
[1780392542211,38.64,69281.8,534.6,0.31366,0.00015,22.0413]
[1780392546453,38.64,69280.83,534.6,0.31353,0.00015,22.03707]
[1780392547439,38.64,69279.96,534.6,0.3134,0.00015,22.03301]
[1780392547443,38.64,69279.96,534.6,0.3134,0.00015,22.03301]
[1780392548166,38.64,69276.73,534.6,0.31293,0.00015,22.01767]
[1780392550985,38.64,69274.12,534.6,0.31255,0.00015,22.00539]
[1780392553310,38.64,69271.66,534.6,0.3122,0.00015,21.99399]
[1780392553438,38.64,69271.66,534.6,0.3122,0.00015,21.99399]
[1780392553746,38.64,69271.66,534.6,0.3122,0.00015,21.99399]
[1780392554183,38.65,69273.97,534.6,0.31255,0.00015,22.00535]
[1780392554505,38.65,69273.97,534.6,0.31255,0.00015,22.00535]
[1780392555471,38.65,69284.18,534.6,0.31406,0.00015,22.05428]
[1780392556384,38.65,69284.18,534.6,0.31406,0.00015,22.05428]
[1780392557357,38.65,69284.05,534.6,0.31405,0.00015,22.05377]
[1780392559979,38.65,69273.28,534.6,0.31246,0.00015,22.00246]
[1780392559986,38.65,69273.28,534.6,0.31246,0.00015,22.00246]
[1780392561224,38.65,69270.14,534.6,0.31201,0.00015,21.98764]
[1780392564301,38.65,69264.66,534.6,0.31122,0.00015,21.96171]
[1780392565467,38.65,69264.85,534.6,0.31125,0.00015,21.9628]
[1780392567489,38.66,69264.34,534.6,0.31119,0.00015,21.96067]
[1780392567815,38.66,69264.34,534.6,0.31119,0.00015,21.96067]
[1780392568610,38.66,69264.1,534.6,0.31116,0.00015,21.95986]
[1780392570694,38.66,69263.23,534.6,0.31104,0.00015,21.95583]
[1780392570815,38.66,69263.23,534.6,0.31104,0.00015,21.95583]
[1780392570874,38.66,69261.19,534.6,0.31075,0.00015,21.94633]
[1780392572590,38.66,69254.11,534.6,0.30969,0.00015,21.90877]
[1780392573586,38.66,69254.11,534.6,0.30969,0.00015,21.90877]
[1780392573609,38.66,69254.11,534.6,0.30969,0.00015,21.90877]
[1780392573645,38.66,69254.11,534.6,0.30969,0.00015,21.90877]
[1780392573692,38.66,69254.11,534.6,0.30969,0.00015,21.90877]
[1780392573798,38.66,69254.11,534.6,0.30969,0.00015,21.90877]
[1780392573860,38.66,69254.11,534.6,0.30969,0.00015,21.90877]
[1780392573911,38.66,69254.11,534.6,0.30969,0.00015,21.90877]
[1780392574071,38.66,69254.11,534.6,0.30969,0.00015,21.90877]
[1780392574142,38.66,69249.2,534.6,0.30897,0.00015,21.88489]
[1780392574155,38.66,69249.2,534.6,0.30897,0.00015,21.88489]
[1780392574236,38.66,69249.2,534.6,0.30897,0.00015,21.88489]
[1780392574399,38.66,69249.2,534.6,0.30897,0.00015,21.88489]
[1780392574485,38.66,69249.2,534.6,0.30897,0.00015,21.88489]
[1780392574581,38.66,69249.2,534.6,0.30897,0.00015,21.88489]
[1780392574658,38.66,69249.2,534.6,0.30897,0.00015,21.88489]
[1780392574726,38.66,69249.2,534.6,0.30897,0.00015,21.88489]
[1780392574838,38.66,69249.2,534.6,0.30897,0.00015,21.88489]
[1780392575094,38.66,69235.26,534.6,0.30692,0.00015,21.81684]
[1780392575201,38.66,69235.26,534.6,0.30692,0.00015,21.81684]
[1780392575387,38.66,69235.26,534.6,0.30692,0.00015,21.81684]
[1780392576055,38.66,69235.26,534.6,0.30692,0.00015,21.81684]
[1780392576258,38.67,69231.3,534.6,0.30636,0.00015,21.79801]
[1780392576510,38.67,69231.3,534.6,0.30636,0.00015,21.79801]
[1780392576818,38.67,69231.3,534.6,0.30636,0.00015,21.79801]
[1780392577010,38.67,69231.3,534.6,0.30636,0.00015,21.79801]
[1780392577374,38.67,69232.04,534.6,0.3065,0.00015,21.80239]
[1780392577775,38.67,69232.04,534.6,0.3065,0.00015,21.80239]
[1780392578634,38.67,69225.6,534.6,0.30558,0.00015,21.77145]
[1780392579884,38.68,69225.22,534.6,0.30555,0.00015,21.77054]
[1780392579913,38.69,69234.74,534.6,0.30697,0.00015,21.81826]
[1780392580758,38.69,69234.74,534.6,0.30697,0.00015,21.81826]
[1780392580811,38.69,69234.74,534.6,0.30697,0.00015,21.81826]
[1780392581622,38.69,69241.19,534.6,0.30792,0.00015,21.84983]
[1780392581658,38.69,69257.1,534.6,0.31025,0.00015,21.92708]
[1780392582289,38.69,69257.1,534.6,0.31025,0.00015,21.92708]
[1780392583866,38.69,69260.25,534.6,0.31072,0.00015,21.94232]
[1780392583984,38.69,69260.25,534.6,0.31072,0.00015,21.94232]
[1780392584048,38.69,69260.25,534.6,0.31072,0.00015,21.94232]
[1780392584129,38.69,69263.18,534.6,0.31114,0.00015,21.95635]
[1780392584235,38.69,69263.18,534.6,0.31114,0.00015,21.95635]
[1780392584422,38.69,69263.18,534.6,0.31114,0.00015,21.95635]
[1780392584581,38.69,69263.18,534.6,0.31114,0.00015,21.95635]
[1780392584686,38.69,69263.18,534.6,0.31114,0.00015,21.95635]
[1780392585044,38.69,69263.18,534.6,0.31114,0.00015,21.95635]
[1780392585090,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392585186,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392585294,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392585458,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392585470,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392585600,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392585614,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392585903,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392585990,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392586002,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392586037,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392586174,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392586219,38.69,69276.6,534.6,0.31312,0.00015,22.02073]
[1780392586073,38.69,69286.08,534.6,0.31452,0.00015,22.06591]
[1780392586570,38.69,69286.08,534.6,0.31452,0.00015,22.06591]
[1780392586580,38.69,69286.08,534.6,0.31452,0.00015,22.06591]
[1780392586690,38.69,69286.08,534.6,0.31452,0.00015,22.06591]
[1780392586922,38.69,69286.08,534.6,0.31452,0.00015,22.06591]
[1780392587063,38.69,69286.08,534.6,0.31452,0.00015,22.06591]
[1780392587112,38.69,69286.08,534.6,0.31452,0.00015,22.06591]
[1780392587217,38.69,69286.08,534.6,0.31452,0.00015,22.06591]
[1780392587048,38.69,69306.71,534.6,0.31757,0.00015,22.16347]
[1780392587413,38.69,69306.71,534.6,0.31757,0.00015,22.16347]
[1780392587700,38.69,69306.71,534.6,0.31757,0.00015,22.16347]
[1780392587821,38.69,69306.71,534.6,0.31757,0.00015,22.16347]
[1780392588070,38.69,69306.71,534.6,0.31757,0.00015,22.16347]
[1780392588145,38.69,69318.94,534.6,0.31939,0.00015,22.22063]
[1780392588576,38.69,69318.94,534.6,0.31939,0.00015,22.22063]
[1780392588595,38.69,69318.94,534.6,0.31939,0.00015,22.22063]
[1780392588911,38.69,69318.94,534.6,0.31939,0.00015,22.22063]
[1780392588963,38.69,69318.94,534.6,0.31939,0.00015,22.22063]
[1780392588965,38.69,69318.94,534.6,0.31939,0.00015,22.22063]
[1780392589003,38.69,69318.94,534.6,0.31939,0.00015,22.22063]
[1780392589052,38.69,69320.3,534.6,0.31959,0.00015,22.22707]
[1780392589259,38.69,69320.3,534.6,0.31959,0.00015,22.22707]
[1780392589273,38.69,69320.3,534.6,0.31959,0.00015,22.22707]
[1780392589365,38.69,69320.3,534.6,0.31959,0.00015,22.22707]
[1780392589705,38.69,69320.3,534.6,0.31959,0.00015,22.22707]
[1780392589763,38.69,69320.3,534.6,0.31959,0.00015,22.22707]
[1780392589828,38.69,69320.3,534.6,0.31959,0.00015,22.22707]
[1780392590080,38.69,69320.3,534.6,0.31959,0.00015,22.22707]
[1780392590127,38.69,69320.3,534.6,0.31959,0.00015,22.22707]
[1780392590172,38.69,69320.3,534.6,0.31959,0.00015,22.22707]
[1780392590119,38.69,69307.51,534.6,0.3177,0.00015,22.16749]
[1780392590556,38.69,69307.51,534.6,0.3177,0.00015,22.16749]
[1780392590602,38.69,69307.51,534.6,0.3177,0.00015,22.16749]
[1780392590655,38.69,69307.51,534.6,0.3177,0.00015,22.16749]
[1780392590675,38.69,69307.51,534.6,0.3177,0.00015,22.16749]
[1780392590847,38.69,69307.51,534.6,0.3177,0.00015,22.16749]
[1780392590941,38.69,69307.51,534.6,0.3177,0.00015,22.16749]
[1780392591071,38.69,69307.51,534.6,0.3177,0.00015,22.16749]
[1780392591102,38.69,69307.51,534.6,0.3177,0.00015,22.16749]
[1780392591173,38.69,69307.51,534.6,0.3177,0.00015,22.16749]
[1780392591340,38.69,69304.71,534.6,0.31728,0.00015,22.15429]
[1780392593409,38.69,69305.51,534.6,0.31742,0.00015,22.15849]
[1780392593447,38.69,69305.51,534.6,0.31742,0.00015,22.15849]
[1780392593635,38.69,69305.51,534.6,0.31742,0.00015,22.15849]
[1780392595409,38.69,69313.1,534.6,0.31855,0.00015,22.19426]
[1780392596149,38.69,69313.1,534.6,0.31855,0.00015,22.19426]
[1780392596174,38.69,69313.1,534.6,0.31855,0.00015,22.19426]
[1780392596190,38.69,69314.94,534.6,0.31882,0.00015,22.20279]
[1780392596237,38.69,69314.94,534.6,0.31882,0.00015,22.20279]
[1780392596311,38.69,69314.94,534.6,0.31882,0.00015,22.20279]
[1780392596612,38.69,69314.94,534.6,0.31882,0.00015,22.20279]
[1780392596934,38.69,69314.94,534.6,0.31882,0.00015,22.20279]
[1780392597201,38.69,69310.42,534.6,0.31815,0.00015,22.18166]
[1780392597801,38.69,69310.42,534.6,0.31815,0.00015,22.18166]
[1780392597883,38.69,69299.25,534.6,0.31649,0.00015,22.12917]
[1780392598193,38.69,69299.25,534.6,0.31649,0.00015,22.12917]
[1780392599308,38.7,69297.56,534.6,0.31625,0.00015,22.12146]
[1780392600426,38.7,69298.04,534.6,0.31632,0.00015,22.12374]
[1780392600484,38.7,69298.04,534.6,0.31632,0.00015,22.12374]
[1780392603570,38.7,69304.27,534.6,0.31726,0.00015,22.15343]
[1780392603818,38.7,69304.27,534.6,0.31726,0.00015,22.15343]
[1780392604125,38.7,69304.27,534.6,0.31726,0.00015,22.15343]
[1780392604894,38.7,69304.37,534.6,0.31727,0.00015,22.15389]
[1780392604906,38.7,69304.37,534.6,0.31727,0.00015,22.15389]
[1780392607859,38.7,69315.07,534.6,0.31886,0.00015,22.20392]
[1780392608297,38.7,69315.07,534.6,0.31886,0.00015,22.20392]
[1780392608299,38.7,69315.07,534.6,0.31886,0.00015,22.20392]
[1780392608345,38.7,69315.07,534.6,0.31886,0.00015,22.20392]
[1780392608398,38.7,69315.07,534.6,0.31886,0.00015,22.20392]
[1780392608978,38.7,69315.07,534.6,0.31886,0.00015,22.20392]
[1780392609026,38.7,69315.07,534.6,0.31886,0.00015,22.20392]
[1780392609114,38.7,69306.22,534.6,0.31754,0.00015,22.16248]
[1780392609301,38.7,69306.22,534.6,0.31754,0.00015,22.16248]
[1780392609341,38.7,69306.22,534.6,0.31754,0.00015,22.16248]
[1780392609966,38.7,69306.22,534.6,0.31754,0.00015,22.16248]
[1780392610544,38.7,69304.52,534.6,0.31729,0.00015,22.15445]
[1780392612289,38.7,69300.31,534.6,0.31667,0.00015,22.13486]
[1780392612323,38.7,69300.31,534.6,0.31667,0.00015,22.13486]
[1780392612629,38.7,69300.31,534.6,0.31667,0.00015,22.13486]
[1780392614182,38.7,69305.56,534.6,0.31746,0.00015,22.15973]
[1780392614278,38.7,69308.58,534.6,0.31791,0.00015,22.1739]
[1780392615564,38.7,69306.42,534.6,0.31759,0.00015,22.16376]
[1780392615652,38.7,69306.42,534.6,0.31759,0.00015,22.16376]
[1780392615659,38.7,69306.42,534.6,0.31759,0.00015,22.16376]
[1780392615853,38.7,69306.42,534.6,0.31759,0.00015,22.16376]
[1780392618159,38.7,69307.51,534.6,0.31775,0.00015,22.16908]
[1780392618520,38.7,69307.65,534.6,0.31778,0.00015,22.16995]
[1780392618554,38.7,69307.65,534.6,0.31778,0.00015,22.16995]
[1780392618619,38.7,69307.65,534.6,0.31778,0.00015,22.16995]
[1780392618820,38.7,69307.65,534.6,0.31778,0.00015,22.16995]
[1780392621087,38.71,69307.33,534.6,0.31775,0.00015,22.16892]
[1780392621532,38.71,69306.96,534.6,0.3177,0.00015,22.16742]
[1780392621548,38.71,69306.96,534.6,0.3177,0.00015,22.16742]
[1780392621793,38.71,69306.96,534.6,0.3177,0.00015,22.16742]
[1780392621892,38.71,69306.96,534.6,0.3177,0.00015,22.16742]
[1780392621957,38.71,69297.13,534.6,0.31626,0.00015,22.12144]
[1780392622502,38.71,69297.13,534.6,0.31626,0.00015,22.12144]
[1780392622592,38.71,69297.13,534.6,0.31626,0.00015,22.12144]
[1780392622964,38.71,69289.46,534.6,0.31513,0.00015,22.08543]
[1780392623390,38.71,69289.46,534.6,0.31513,0.00015,22.08543]
[1780392623918,38.71,69289.46,534.6,0.31513,0.00015,22.08543]
[1780392624523,38.71,69287.93,534.6,0.31491,0.00015,22.07832]
[1780392624804,38.71,69287.93,534.6,0.31491,0.00015,22.07832]
[1780392624806,38.71,69287.93,534.6,0.31491,0.00015,22.07832]
[1780392624977,38.71,69287.93,534.6,0.31491,0.00015,22.07832]
[1780392624996,38.71,69287.93,534.6,0.31491,0.00015,22.07832]
[1780392625030,38.71,69287.93,534.6,0.31491,0.00015,22.07832]
[1780392625122,38.71,69287.93,534.6,0.31491,0.00015,22.07832]
[1780392625147,38.71,69287.93,534.6,0.31491,0.00015,22.07832]
[1780392625143,38.71,69280.07,534.6,0.31375,0.00015,22.04102]
[1780392625298,38.71,69280.07,534.6,0.31375,0.00015,22.04102]
[1780392625307,38.71,69280.07,534.6,0.31375,0.00015,22.04102]
[1780392625337,38.71,69280.07,534.6,0.31375,0.00015,22.04102]
[1780392625662,38.71,69280.07,534.6,0.31375,0.00015,22.04102]
[1780392625798,38.71,69280.07,534.6,0.31375,0.00015,22.04102]
[1780392625893,38.71,69280.07,534.6,0.31375,0.00015,22.04102]
[1780392626151,38.71,69280.07,534.6,0.31375,0.00015,22.04102]
[1780392626180,38.71,69280.07,534.6,0.31375,0.00015,22.04102]
[1780392625990,38.71,69262.82,534.6,0.31122,0.00015,21.95849]
[1780392626612,38.71,69262.82,534.6,0.31122,0.00015,21.95849]
[1780392626681,38.71,69262.82,534.6,0.31122,0.00015,21.95849]
[1780392626892,38.71,69262.82,534.6,0.31122,0.00015,21.95849]
[1780392626910,38.71,69262.82,534.6,0.31122,0.00015,21.95849]
[1780392627308,38.71,69258.9,534.6,0.31064,0.00015,21.93969]
[1780392627416,38.71,69258.9,534.6,0.31064,0.00015,21.93969]
[1780392627628,38.71,69258.9,534.6,0.31064,0.00015,21.93969]
[1780392630596,38.72,69253.9,534.6,0.30993,0.00015,21.91607]
[1780392630784,38.72,69253.9,534.6,0.30993,0.00015,21.91607]
[1780392631033,38.72,69253.9,534.6,0.30993,0.00015,21.91607]
[1780392631340,38.72,69260.87,534.6,0.31093,0.00015,21.94666]
[1780392631689,38.72,69260.87,534.6,0.31093,0.00015,21.94666]
[1780392632965,38.72,69263.15,534.6,0.31128,0.00015,21.95783]
[1780392633081,38.72,69263.15,534.6,0.31128,0.00015,21.95783]
[1780392636045,38.72,69268.79,534.6,0.31212,0.00015,21.98538]
[1780392637445,38.73,69271.68,534.6,0.31255,0.00015,21.99948]
[1780392637656,38.73,69271.68,534.6,0.31255,0.00015,21.99948]
[1780392637707,38.73,69271.68,534.6,0.31255,0.00015,21.99948]
[1780392637786,38.73,69271.68,534.6,0.31255,0.00015,21.99948]
[1780392637804,38.73,69271.68,534.6,0.31255,0.00015,21.99948]
[1780392638181,38.73,69271.68,534.6,0.31255,0.00015,21.99948]
[1780392638751,38.73,69277.09,534.6,0.31335,0.00015,22.02544]
[1780392639190,38.73,69286.58,534.6,0.31476,0.00015,22.07069]
[1780392640047,38.73,69286.58,534.6,0.31476,0.00015,22.07069]
[1780392642434,38.73,69290.31,534.6,0.31531,0.00015,22.08855]
[1780392642462,38.73,69290.31,534.6,0.31531,0.00015,22.08855]
[1780392642473,38.73,69290.31,534.6,0.31531,0.00015,22.08855]
[1780392642611,38.73,69290.31,534.6,0.31531,0.00015,22.08855]
[1780392642687,38.73,69290.31,534.6,0.31531,0.00015,22.08855]
[1780392642984,38.73,69290.31,534.6,0.31531,0.00015,22.08855]
[1780392642997,38.73,69290.31,534.6,0.31531,0.00015,22.08855]
[1780392643219,38.73,69290.31,534.6,0.31531,0.00015,22.08855]
[1780392643106,38.73,69297.63,534.6,0.3164,0.00015,22.12315]
[1780392644410,38.73,69303.23,534.6,0.31723,0.00015,22.14956]
[1780392646052,38.73,69306.41,534.6,0.3177,0.00015,22.16461]
[1780392647135,38.73,69315.39,534.6,0.31904,0.00015,22.20673]
[1780392648305,38.73,69314.3,534.6,0.31888,0.00015,22.20162]
[1780392654184,38.73,69320.07,534.6,0.31972,0.00015,22.22805]
[1780392654895,38.73,69320.07,534.6,0.31972,0.00015,22.22805]
[1780392658482,38.73,69325.34,534.6,0.32049,0.00015,22.25215]
[1780392659602,38.73,69323.5,534.6,0.32021,0.00015,22.24353]
[1780392660289,38.72,69322.83,534.6,0.32011,0.00015,22.24034]
[1780392661965,38.72,69322.57,534.6,0.32007,0.00015,22.23905]
[1780392662011,38.72,69322.57,534.6,0.32007,0.00015,22.23905]
[1780392662177,38.72,69322.57,534.6,0.32007,0.00015,22.23905]
[1780392663454,38.72,69310.48,534.6,0.31827,0.00015,22.18262]
[1780392665029,38.72,69309.38,534.6,0.31811,0.00015,22.17745]
[1780392665118,38.72,69309.38,534.6,0.31811,0.00015,22.17745]
[1780392665374,38.72,69309.38,534.6,0.31811,0.00015,22.17745]
[1780392665909,38.72,69309.38,534.6,0.31811,0.00015,22.17745]
[1780392665928,38.72,69309.38,534.6,0.31811,0.00015,22.17745]
[1780392668341,38.72,69298.81,534.6,0.31655,0.00015,22.12805]
[1780392668805,38.72,69298.81,534.6,0.31655,0.00015,22.12805]
[1780392668972,38.72,69298.81,534.6,0.31655,0.00015,22.12805]
[1780392669958,38.73,69298.8,534.6,0.31655,0.00015,22.12817]
[1780392670216,38.73,69298.8,534.6,0.31655,0.00015,22.12817]
[1780392670232,38.73,69298.9,534.6,0.31657,0.00015,22.12879]
[1780392671488,38.73,69303.04,534.6,0.31719,0.00015,22.14848]
[1780392672397,38.73,69303.14,534.6,0.31722,0.00015,22.14918]
[1780392673702,38.73,69307.71,534.6,0.3179,0.00015,22.17081]
[1780392673764,38.73,69309.65,534.6,0.31819,0.00015,22.18009]
[1780392674620,38.73,69309.65,534.6,0.31819,0.00015,22.18009]
[1780392674754,38.73,69309.65,534.6,0.31819,0.00015,22.18009]
[1780392674810,38.73,69309.65,534.6,0.31819,0.00015,22.18009]
[1780392677030,38.73,69314.22,534.6,0.31887,0.00015,22.20136]
[1780392677128,38.73,69321.66,534.6,0.31997,0.00015,22.23592]
[1780392680366,38.73,69312.28,534.6,0.31857,0.00015,22.19196]
[1780392682381,38.73,69322.37,534.6,0.32006,0.00015,22.23879]
[1780392684425,38.73,69322.94,534.6,0.32015,0.00015,22.24137]
[1780392684465,38.73,69322.94,534.6,0.32015,0.00015,22.24137]
[1780392684631,38.73,69322.94,534.6,0.32015,0.00015,22.24137]
[1780392685314,38.73,69325.89,534.6,0.32058,0.00015,22.25496]
[1780392685930,38.73,69325.89,534.6,0.32058,0.00015,22.25496]
[1780392686059,38.73,69332.49,534.6,0.32156,0.00015,22.28536]
[1780392686306,38.73,69332.49,534.6,0.32156,0.00015,22.28536]
[1780392687140,38.73,69332.49,534.6,0.32156,0.00015,22.28536]
[1780392687168,38.73,69340.18,534.6,0.32271,0.00015,22.32082]
[1780392688387,38.73,69345.66,534.6,0.32353,0.00015,22.346]
[1780392689062,38.73,69345.66,534.6,0.32353,0.00015,22.346]
[1780392690359,38.73,69351.37,534.6,0.32439,0.00015,22.37218]
[1780392690436,38.73,69351.37,534.6,0.32439,0.00015,22.37218]
[1780392690556,38.73,69351.37,534.6,0.32439,0.00015,22.37218]
[1780392691118,38.73,69351.37,534.6,0.32439,0.00015,22.37218]
[1780392691119,38.73,69352.96,534.6,0.3246,0.00015,22.37623]
[1780392691454,38.73,69352.96,534.6,0.3246,0.00015,22.37623]
[1780392691623,38.73,69352.96,534.6,0.3246,0.00015,22.37623]
[1780392691631,38.73,69352.96,534.6,0.3246,0.00015,22.37623]
[1780392691826,38.73,69352.96,534.6,0.3246,0.00015,22.37623]
[1780392691917,38.73,69352.96,534.6,0.3246,0.00015,22.37623]
[1780392692058,38.73,69352.96,534.6,0.3246,0.00015,22.37623]
[1780392692131,38.73,69352.96,534.6,0.3246,0.00015,22.37623]
[1780392692711,38.73,69356.24,534.6,0.3251,0.00015,22.39134]
[1780392695613,38.74,69357.41,534.6,0.3253,0.00015,22.39725]
[1780392695697,38.74,69356.27,534.6,0.32513,0.00015,22.39226]
[1780392696931,38.74,69356.27,534.6,0.32513,0.00015,22.39226]
[1780392698117,38.74,69356.36,534.6,0.32515,0.00015,22.39277]
[1780392698159,38.74,69356.36,534.6,0.32515,0.00015,22.39277]
[1780392698208,38.74,69356.36,534.6,0.32515,0.00015,22.39277]
[1780392698497,38.74,69348.28,534.6,0.32395,0.00015,22.35622]
[1780392699929,38.74,69348.28,534.6,0.32395,0.00015,22.35622]
[1780392700022,38.74,69348.28,534.6,0.32395,0.00015,22.35622]
[1780392700034,38.74,69348.28,534.6,0.32395,0.00015,22.35622]
[1780392700177,38.74,69348.28,534.6,0.32395,0.00015,22.35622]
[1780392700511,38.74,69337.39,534.6,0.32233,0.00015,22.30644]
[1780392701306,38.74,69337.39,534.6,0.32233,0.00015,22.30644]
[1780392702691,38.74,69334.44,534.6,0.32189,0.00015,22.29292]
[1780392703637,38.74,69334.42,534.6,0.32189,0.00015,22.2929]
[1780392703688,38.74,69334.42,534.6,0.32189,0.00015,22.2929]
[1780392703765,38.74,69334.42,534.6,0.32189,0.00015,22.2929]
[1780392704116,38.74,69334.42,534.6,0.32189,0.00015,22.2929]
[1780392704195,38.74,69334.42,534.6,0.32189,0.00015,22.2929]
[1780392704201,38.74,69334.42,534.6,0.32189,0.00015,22.2929]
[1780392704271,38.74,69334.42,534.6,0.32189,0.00015,22.2929]
[1780392704296,38.74,69333.62,534.6,0.32177,0.00015,22.28917]
[1780392704443,38.74,69333.62,534.6,0.32177,0.00015,22.28917]
[1780392704806,38.74,69333.62,534.6,0.32177,0.00015,22.28917]
[1780392704858,38.74,69323.21,534.6,0.32022,0.00015,22.24109]
[1780392707064,38.74,69318.19,534.6,0.31947,0.00015,22.21767]
[1780392707413,38.74,69319.13,534.6,0.31961,0.00015,22.22195]
[1780392708914,38.74,69321.02,534.6,0.31989,0.00015,22.23066]
[1780392713237,38.74,69313.42,534.6,0.31875,0.00015,22.19502]
[1780392713304,38.74,69313.42,534.6,0.31875,0.00015,22.19502]
[1780392714623,38.74,69317.45,534.6,0.31935,0.00015,22.21369]
[1780392715053,38.74,69317.45,534.6,0.31935,0.00015,22.21369]
[1780392715237,38.74,69317.45,534.6,0.31935,0.00015,22.21369]
[1780392715350,38.74,69321.76,534.6,0.31998,0.00015,22.2336]
[1780392715820,38.74,69321.76,534.6,0.31998,0.00015,22.2336]
[1780392716770,38.74,69326.34,534.6,0.32066,0.00015,22.25481]
[1780392716843,38.74,69326.34,534.6,0.32066,0.00015,22.25481]
[1780392717080,38.74,69326.34,534.6,0.32066,0.00015,22.25481]
[1780392717444,38.73,69325.36,534.6,0.32051,0.00015,22.2502]
[1780392717557,38.73,69325.36,534.6,0.32051,0.00015,22.2502]
[1780392717794,38.73,69325.36,534.6,0.32051,0.00015,22.2502]
[1780392719045,38.73,69326.88,534.6,0.32074,0.00015,22.25714]
[1780392719395,38.73,69327.02,534.6,0.32075,0.00015,22.25769]
[1780392720737,38.73,69326.39,534.6,0.32066,0.00015,22.25468]
[1780392720743,38.73,69326.39,534.6,0.32066,0.00015,22.25468]
[1780392720963,38.73,69326.39,534.6,0.32066,0.00015,22.25468]
[1780392721559,38.73,69325.59,534.6,0.32053,0.00015,22.25088]
[1780392721694,38.73,69325.59,534.6,0.32053,0.00015,22.25088]
[1780392721796,38.73,69332.26,534.6,0.32152,0.00015,22.2816]
[1780392722730,38.73,69332.26,534.6,0.32152,0.00015,22.2816]
[1780392723408,38.73,69331.27,534.6,0.32138,0.00015,22.27716]
[1780392723649,38.73,69331.27,534.6,0.32138,0.00015,22.27716]
[1780392723931,38.73,69339.45,534.6,0.3226,0.00015,22.31488]
[1780392727491,38.73,69345.76,534.6,0.32355,0.00015,22.34399]
[1780392727723,38.73,69345.76,534.6,0.32355,0.00015,22.34399]
[1780392728381,38.74,69346.02,534.6,0.32359,0.00015,22.34523]
[1780392728698,38.74,69346.02,534.6,0.32359,0.00015,22.34523]
[1780392728708,38.74,69338.6,534.6,0.32249,0.00015,22.3113]
[1780392729567,38.74,69338.6,534.6,0.32249,0.00015,22.3113]
[1780392732522,38.74,69343.46,534.6,0.32322,0.00015,22.33376]
[1780392733155,38.74,69343.46,534.6,0.32322,0.00015,22.33376]
[1780392733866,38.74,69344.85,534.6,0.32343,0.00015,22.34017]
[1780392738918,38.74,69345.35,534.6,0.32351,0.00015,22.34272]
[1780392740200,38.74,69346.97,534.6,0.32375,0.00015,22.35016]
[1780392741005,38.74,69347.64,534.6,0.32385,0.00015,22.35327]
[1780392742143,38.74,69348.27,534.6,0.32395,0.00015,22.35618]
[1780392745689,38.74,69348.02,534.6,0.32392,0.00015,22.3552]
[1780392745728,38.74,69348.02,534.6,0.32392,0.00015,22.3552]
[1780392747733,38.74,69355.77,534.6,0.32508,0.00015,22.39063]
[1780392748035,38.74,69355.77,534.6,0.32508,0.00015,22.39063]
[1780392753882,38.75,69354.37,534.6,0.32488,0.00015,22.38182]
[1780392758918,38.75,69355.56,534.6,0.32508,0.00015,22.38777]
[1780392763953,38.76,69351.13,534.6,0.32444,0.00015,22.36823]
[1780392767720,38.76,69352.6,534.6,0.32467,0.00015,22.37528]
[1780392770713,38.76,69356.8,534.6,0.3253,0.00015,22.39452]
[1780392771365,38.76,69356.8,534.6,0.3253,0.00015,22.39452]
[1780392771493,38.76,69358.68,534.6,0.32558,0.00015,22.40305]
[1780392771691,38.76,69358.68,534.6,0.32558,0.00015,22.40305]
[1780392773721,38.76,69366.53,534.6,0.32677,0.00015,22.43873]
[1780392775038,38.77,69366.75,534.6,0.3268,0.00015,22.43984]
[1780392776840,38.77,69372.59,534.6,0.32769,0.00015,22.46631]
[1780392778182,38.77,69372.64,534.6,0.3277,0.00015,22.46664]
[1780392778252,38.77,69372.64,534.6,0.3277,0.00015,22.46664]
[1780392778297,38.77,69372.64,534.6,0.3277,0.00015,22.46664]
[1780392778524,38.77,69378.63,534.6,0.3286,0.00015,22.49352]
[1780392779060,38.77,69387.99,534.6,0.33001,0.00015,22.53525]
[1780392779512,38.77,69387.99,534.6,0.33001,0.00015,22.53525]
[1780392782408,38.78,69394.19,534.6,0.33099,0.00015,22.56414]
[1780392785626,38.78,69393.33,534.6,0.33086,0.00015,22.5604]
[1780392786488,38.78,69390.35,534.6,0.33042,0.00015,22.54733]
[1780392787043,38.78,69390.35,534.6,0.33042,0.00015,22.54733]
[1780392787647,38.78,69390.18,534.6,0.3304,0.00015,22.54677]
[1780392787868,38.78,69390.18,534.6,0.3304,0.00015,22.54677]
[1780392789899,38.79,69394.5,534.6,0.33107,0.00015,22.56645]
[1780392794269,38.8,69391.97,534.6,0.33072,0.00015,22.55609]
[1780392794511,38.8,69390.01,534.6,0.33043,0.00015,22.54754]
[1780392795843,38.8,69389.09,534.6,0.3303,0.00015,22.54368]
[1780392797567,38.8,69381.33,534.6,0.32915,0.00015,22.50956]
[1780392798081,38.8,69381.33,534.6,0.32915,0.00015,22.50956]
[1780392798146,38.8,69381.33,534.6,0.32915,0.00015,22.50956]
[1780392798418,38.8,69379.93,534.6,0.32894,0.00015,22.50338]
[1780392802757,38.8,69374.22,534.6,0.32809,0.00015,22.47818]
[1780392807259,38.81,69374.92,534.6,0.32821,0.00015,22.48156]
[1780392807281,38.81,69374.92,534.6,0.32821,0.00015,22.48156]
[1780392807286,38.81,69374.92,534.6,0.32821,0.00015,22.48156]
[1780392809276,38.81,69383.31,534.6,0.32948,0.00015,22.51924]
[1780392811131,38.81,69385.32,534.6,0.32978,0.00015,22.52822]
[1780392812030,38.81,69386.09,534.6,0.32988,0.00015,22.52846]
[1780392813355,38.81,69387.36,534.6,0.33008,0.00015,22.5345]
[1780392813443,38.82,69389.4,534.6,0.3304,0.00015,22.54391]
[1780392813563,38.82,69389.4,534.6,0.3304,0.00015,22.54391]
[1780392814976,38.82,69393.76,534.6,0.33106,0.00015,22.56319]
[1780392820356,38.82,69401.08,534.6,0.33215,0.00015,22.59529]
[1780392820480,38.82,69401.08,534.6,0.33215,0.00015,22.59529]
[1780392821125,38.82,69401.08,534.6,0.33215,0.00015,22.59529]
[1780392821897,38.82,69401.82,534.6,0.33227,0.00015,22.59855]
[1780392822886,38.82,69404.23,534.6,0.33262,0.00015,22.60898]
[1780392826267,38.81,69392.77,534.6,0.33089,0.00015,22.55825]
[1780392826594,38.81,69395.03,534.6,0.33123,0.00015,22.56823]
[1780392828145,38.81,69398.29,534.6,0.33172,0.00015,22.58265]
[1780392831959,38.81,69399.77,534.6,0.33194,0.00015,22.58899]
[1780392832151,38.81,69399.77,534.6,0.33194,0.00015,22.58899]
[1780392833977,38.81,69403.01,534.6,0.33242,0.00015,22.60311]
[1780392837162,38.81,69405.39,534.6,0.33276,0.00015,22.61307]
[1780392842173,38.8,69401.52,534.6,0.33214,0.00015,22.59511]
[1780392844786,38.8,69392.48,534.6,0.33077,0.00015,22.55506]
[1780392845588,38.8,69392.76,534.6,0.33082,0.00015,22.55632]
[1780392846773,38.8,69381.91,534.6,0.3292,0.00015,22.50847]
[1780392851013,38.8,69380.75,534.6,0.32904,0.00015,22.50365]
[1780392851058,38.8,69380.75,534.6,0.32904,0.00015,22.50365]
[1780392851138,38.8,69380.75,534.6,0.32904,0.00015,22.50365]
[1780392851499,38.8,69380.68,534.6,0.32903,0.00015,22.5034]
[1780392852009,38.8,69380.68,534.6,0.32903,0.00015,22.5034]
[1780392852113,38.8,69380.68,534.6,0.32903,0.00015,22.5034]
[1780392852129,38.8,69380.68,534.6,0.32903,0.00015,22.5034]
[1780392852348,38.8,69380.68,534.6,0.32903,0.00015,22.5034]
[1780392852354,38.8,69380.68,534.6,0.32903,0.00015,22.5034]
[1780392852456,38.8,69380.68,534.6,0.32903,0.00015,22.5034]
[1780392852413,38.8,69368.33,534.6,0.32718,0.00015,22.44827]
[1780392852524,38.8,69368.33,534.6,0.32718,0.00015,22.44827]
[1780392852736,38.8,69368.33,534.6,0.32718,0.00015,22.44827]
[1780392852767,38.8,69368.33,534.6,0.32718,0.00015,22.44827]
[1780392853370,38.8,69368.33,534.6,0.32718,0.00015,22.44827]
[1780392853398,38.8,69356.79,534.6,0.32546,0.00015,22.39635]
[1780392853602,38.8,69345.45,534.6,0.32377,0.00015,22.34481]
[1780392854948,38.8,69345.45,534.6,0.32377,0.00015,22.34481]
[1780392856596,38.8,69344.24,534.6,0.32359,0.00015,22.3393]
[1780392858978,38.8,69344.34,534.6,0.3236,0.00015,22.33982]
[1780392859048,38.8,69344.34,534.6,0.3236,0.00015,22.33982]
[1780392859119,38.8,69344.34,534.6,0.3236,0.00015,22.33982]
[1780392860298,38.8,69348.29,534.6,0.32419,0.00015,22.35784]
[1780392860613,38.8,69352.36,534.6,0.3248,0.00015,22.37639]
[1780392861834,38.8,69352.94,534.6,0.32489,0.00015,22.37907]
[1780392863584,38.8,69353.13,534.6,0.32492,0.00015,22.37997]
[1780392864545,38.8,69354.54,534.6,0.32513,0.00015,22.3864]
[1780392864623,38.8,69354.54,534.6,0.32513,0.00015,22.3864]
[1780392864874,38.8,69354.54,534.6,0.32513,0.00015,22.3864]
[1780392865297,38.8,69354.54,534.6,0.32513,0.00015,22.3864]
[1780392865302,38.8,69363.38,534.6,0.32646,0.00015,22.42638]
[1780392865497,38.8,69363.38,534.6,0.32646,0.00015,22.42638]
[1780392865538,38.8,69363.38,534.6,0.32646,0.00015,22.42638]
[1780392865677,38.8,69363.38,534.6,0.32646,0.00015,22.42638]
[1780392865892,38.8,69363.38,534.6,0.32646,0.00015,22.42638]
[1780392865938,38.8,69363.38,534.6,0.32646,0.00015,22.42638]
[1780392865956,38.8,69363.38,534.6,0.32646,0.00015,22.42638]
[1780392866153,38.8,69363.38,534.6,0.32646,0.00015,22.42638]
[1780392866421,38.8,69363.38,534.6,0.32646,0.00015,22.42638]
[1780392866254,38.81,69376.59,534.6,0.32843,0.00015,22.48565]
[1780392866727,38.81,69376.59,534.6,0.32843,0.00015,22.48565]
[1780392866784,38.81,69376.59,534.6,0.32843,0.00015,22.48565]
[1780392866982,38.81,69376.59,534.6,0.32843,0.00015,22.48565]
[1780392867012,38.81,69388.1,534.6,0.33016,0.00015,22.53695]
[1780392867907,38.81,69388.1,534.6,0.33016,0.00015,22.53695]
[1780392868045,38.81,69388.1,534.6,0.33016,0.00015,22.53695]
[1780392868319,38.81,69388.1,534.6,0.33016,0.00015,22.53695]
[1780392868827,38.81,69393.4,534.6,0.33096,0.00015,22.56047]
[1780392869077,38.81,69393.4,534.6,0.33096,0.00015,22.56047]
[1780392869146,38.81,69393.4,534.6,0.33096,0.00015,22.56047]
[1780392869448,38.81,69393.4,534.6,0.33096,0.00015,22.56047]
[1780392869721,38.81,69381.71,534.6,0.32923,0.00015,22.50921]
[1780392872488,38.81,69380.43,534.6,0.32903,0.00015,22.50073]
[1780392873063,38.81,69380.43,534.6,0.32903,0.00015,22.50073]
[1780392874066,38.82,69385.78,534.6,0.32984,0.00015,22.52457]
[1780392874333,38.82,69393.05,534.6,0.33093,0.00015,22.5568]
[1780392875557,38.82,69394.8,534.6,0.3312,0.00015,22.56458]
[1780392875765,38.82,69394.8,534.6,0.3312,0.00015,22.56458]
[1780392875781,38.82,69394.8,534.6,0.3312,0.00015,22.56458]
[1780392876614,38.82,69400.49,534.6,0.33207,0.00015,22.59]
[1780392876669,38.82,69400.49,534.6,0.33207,0.00015,22.59]
[1780392876767,38.82,69400.49,534.6,0.33207,0.00015,22.59]
[1780392876902,38.82,69400.49,534.6,0.33207,0.00015,22.59]
[1780392877455,38.82,69400.49,534.6,0.33207,0.00015,22.59]
[1780392877500,38.82,69405.99,534.6,0.33289,0.00015,22.61412]
[1780392877619,38.82,69405.99,534.6,0.33289,0.00015,22.61412]
[1780392877680,38.82,69405.99,534.6,0.33289,0.00015,22.61412]
[1780392878434,38.82,69405.99,534.6,0.33289,0.00015,22.61412]
[1780392878465,38.82,69405.99,534.6,0.33289,0.00015,22.61412]
[1780392878452,38.82,69413.39,534.6,0.33401,0.00015,22.64638]
[1780392878584,38.82,69413.39,534.6,0.33401,0.00015,22.64638]
[1780392878592,38.82,69413.39,534.6,0.33401,0.00015,22.64638]
[1780392878612,38.82,69413.39,534.6,0.33401,0.00015,22.64638]
[1780392878818,38.82,69413.39,534.6,0.33401,0.00015,22.64638]
[1780392878856,38.82,69413.39,534.6,0.33401,0.00015,22.64638]
[1780392878939,38.82,69413.39,534.6,0.33401,0.00015,22.64638]
[1780392879255,38.82,69413.39,534.6,0.33401,0.00015,22.64638]
[1780392879341,38.82,69413.39,534.6,0.33401,0.00015,22.64638]
[1780392879393,38.82,69413.39,534.6,0.33401,0.00015,22.64638]
[1780392879416,38.82,69427.09,534.6,0.33607,0.00015,22.70563]
[1780392879582,38.82,69427.09,534.6,0.33607,0.00015,22.70563]
[1780392879663,38.82,69427.09,534.6,0.33607,0.00015,22.70563]
[1780392879988,38.82,69427.09,534.6,0.33607,0.00015,22.70563]
[1780392880237,38.82,69427.09,534.6,0.33607,0.00015,22.70563]
[1780392880363,38.82,69427.09,534.6,0.33607,0.00015,22.70563]
[1780392880469,38.82,69443.54,534.6,0.33856,0.00015,22.77597]
[1780392881809,38.82,69446.21,534.6,0.33897,0.00015,22.78746]
[1780392882525,38.82,69446.21,534.6,0.33897,0.00015,22.78746]
[1780392883853,38.82,69447.34,534.6,0.33914,0.00015,22.7923]
[1780392883873,38.82,69450.36,534.6,0.3396,0.00015,22.80512]
[1780392885074,38.82,69450.36,534.6,0.3396,0.00015,22.80512]
[1780392885256,38.82,69450.36,534.6,0.3396,0.00015,22.80512]
[1780392885354,38.82,69450.36,534.6,0.3396,0.00015,22.80512]
[1780392885421,38.82,69438.36,534.6,0.33779,0.00015,22.75423]
[1780392885636,38.82,69438.36,534.6,0.33779,0.00015,22.75423]
[1780392885869,38.82,69438.36,534.6,0.33779,0.00015,22.75423]
[1780392886657,38.82,69435.41,534.6,0.33735,0.00015,22.74175]
[1780392886974,38.82,69435.41,534.6,0.33735,0.00015,22.74175]
[1780392887319,38.82,69435.41,534.6,0.33735,0.00015,22.74175]
[1780392887415,38.82,69432.15,534.6,0.33685,0.00015,22.72768]
[1780392887637,38.82,69432.15,534.6,0.33685,0.00015,22.72768]
[1780392887646,38.82,69432.15,534.6,0.33685,0.00015,22.72768]
[1780392887939,38.82,69432.15,534.6,0.33685,0.00015,22.72768]
[1780392887982,38.82,69432.15,534.6,0.33685,0.00015,22.72768]
[1780392888082,38.82,69431.81,534.6,0.3368,0.00015,22.7263]
[1780392888780,38.82,69431.81,534.6,0.3368,0.00015,22.7263]
[1780392889075,38.82,69431.81,534.6,0.3368,0.00015,22.7263]
[1780392891911,38.82,69434.29,534.6,0.33717,0.00015,22.73666]
[1780392892219,38.82,69434.29,534.6,0.33717,0.00015,22.73666]
[1780392892378,38.82,69434.29,534.6,0.33717,0.00015,22.73666]
[1780392893903,38.82,69425.09,534.6,0.33577,0.00015,22.69685]
[1780392894709,38.82,69425.09,534.6,0.33577,0.00015,22.69685]
[1780392898888,38.82,69423.0,534.6,0.33544,0.00015,22.68755]
[1780392901413,38.82,69422.87,534.6,0.33542,0.00015,22.68687]
[1780392901576,38.81,69423.46,534.6,0.3355,0.00015,22.6893]
[1780392902447,38.81,69423.46,534.6,0.3355,0.00015,22.6893]
[1780392903658,38.81,69415.04,534.6,0.33423,0.00015,22.65279]
[1780392903732,38.81,69415.04,534.6,0.33423,0.00015,22.65279]
[1780392905131,38.81,69419.37,534.6,0.33488,0.00015,22.67153]
[1780392905303,38.81,69419.37,534.6,0.33488,0.00015,22.67153]
[1780392906304,38.81,69423.57,534.6,0.33551,0.00015,22.68965]
[1780392906567,38.81,69424.64,534.6,0.33567,0.00015,22.69422]
[1780392906597,38.81,69424.64,534.6,0.33567,0.00015,22.69422]
[1780392906617,38.81,69424.64,534.6,0.33567,0.00015,22.69422]
[1780392906813,38.81,69424.64,534.6,0.33567,0.00015,22.69422]
[1780392907001,38.81,69424.64,534.6,0.33567,0.00015,22.69422]
[1780392907450,38.81,69424.64,534.6,0.33567,0.00015,22.69422]
[1780392907477,38.81,69437.34,534.6,0.33759,0.00015,22.74868]
[1780392907725,38.81,69437.34,534.6,0.33759,0.00015,22.74868]
[1780392909369,38.81,69440.89,534.6,0.33812,0.00015,22.76377]
[1780392909423,38.81,69443.53,534.6,0.33852,0.00015,22.77504]
[1780392910458,38.81,69443.53,534.6,0.33852,0.00015,22.77504]
[1780392910475,38.81,69443.8,534.6,0.33857,0.00015,22.77629]
[1780392910673,38.81,69443.8,534.6,0.33857,0.00015,22.77629]
[1780392910806,38.81,69443.8,534.6,0.33857,0.00015,22.77629]
[1780392911496,38.81,69443.62,534.6,0.33854,0.00015,22.77557]
[1780392913391,38.81,69448.49,534.6,0.33928,0.00015,22.79625]
[1780392913492,38.81,69449.17,534.6,0.33939,0.00015,22.79921]
[1780392916124,38.81,69448.75,534.6,0.33932,0.00015,22.79729]
[1780392917294,38.81,69448.79,534.6,0.33932,0.00015,22.79733]
[1780392917326,38.81,69448.79,534.6,0.33932,0.00015,22.79733]
[1780392917331,38.81,69448.79,534.6,0.33932,0.00015,22.79733]
[1780392917371,38.81,69448.79,534.6,0.33932,0.00015,22.79733]
[1780392917633,38.81,69450.8,534.6,0.33962,0.00015,22.8057]
[1780392918299,38.81,69450.8,534.6,0.33962,0.00015,22.8057]
[1780392918513,38.81,69450.8,534.6,0.33962,0.00015,22.8057]
[1780392918364,38.81,69455.01,534.6,0.34025,0.00015,22.82335]
[1780392918697,38.81,69455.01,534.6,0.34025,0.00015,22.82335]
[1780392918729,38.81,69455.01,534.6,0.34025,0.00015,22.82335]
[1780392919471,38.81,69455.01,534.6,0.34025,0.00015,22.82335]
[1780392920749,38.81,69460.45,534.6,0.34108,0.00015,22.84628]
[1780392920865,38.81,69460.45,534.6,0.34108,0.00015,22.84628]
[1780392920873,38.81,69460.45,534.6,0.34108,0.00015,22.84628]
[1780392920998,38.81,69460.45,534.6,0.34108,0.00015,22.84628]
[1780392921234,38.81,69460.45,534.6,0.34108,0.00015,22.84628]
[1780392921235,38.81,69460.45,534.6,0.34108,0.00015,22.84628]
[1780392921295,38.81,69449.56,534.6,0.33943,0.00015,22.80035]
[1780392922035,38.81,69449.56,534.6,0.33943,0.00015,22.80035]
[1780392922355,38.81,69449.56,534.6,0.33943,0.00015,22.80035]
[1780392922428,38.81,69444.62,534.6,0.33867,0.00015,22.77922]
[1780392923109,38.81,69444.62,534.6,0.33867,0.00015,22.77922]
[1780392923116,38.81,69444.62,534.6,0.33867,0.00015,22.77922]
[1780392923118,38.81,69448.19,534.6,0.33921,0.00015,22.79424]
[1780392924401,38.81,69448.19,534.6,0.33921,0.00015,22.79424]
[1780392924493,38.81,69448.19,534.6,0.33921,0.00015,22.79424]
[1780392925120,38.8,69452.54,534.6,0.33986,0.00015,22.8124]
[1780392925982,38.8,69452.54,534.6,0.33986,0.00015,22.8124]
[1780392926754,38.8,69454.14,534.6,0.3401,0.00015,22.81918]
[1780392927831,38.81,69451.29,534.6,0.33967,0.00015,22.80715]
[1780392928202,38.81,69451.29,534.6,0.33967,0.00015,22.80715]
[1780392928951,38.81,69446.34,534.6,0.33892,0.00015,22.78619]
[1780392930570,38.8,69451.74,534.6,0.33973,0.00015,22.80882]
[1780392930779,38.8,69451.74,534.6,0.33973,0.00015,22.80882]
[1780392932489,38.8,69451.16,534.6,0.33961,0.00015,22.80305]
[1780392932707,38.8,69451.18,534.6,0.33962,0.00015,22.80316]
[1780392932713,38.8,69451.18,534.6,0.33962,0.00015,22.80316]
[1780392932715,38.8,69451.18,534.6,0.33962,0.00015,22.80316]
[1780392932944,38.8,69451.18,534.6,0.33962,0.00015,22.80316]
[1780392933113,38.8,69451.18,534.6,0.33962,0.00015,22.80316]
[1780392933176,38.8,69437.01,534.6,0.33747,0.00015,22.74291]
[1780392933625,38.8,69437.01,534.6,0.33747,0.00015,22.74291]
[1780392933709,38.8,69437.01,534.6,0.33747,0.00015,22.74291]
[1780392933718,38.8,69437.01,534.6,0.33747,0.00015,22.74291]
[1780392933756,38.8,69437.01,534.6,0.33747,0.00015,22.74291]
[1780392934133,38.8,69437.01,534.6,0.33747,0.00015,22.74291]
[1780392934183,38.8,69425.64,534.6,0.33576,0.00015,22.69422]
[1780392935095,38.8,69425.64,534.6,0.33576,0.00015,22.69422]
[1780392935190,38.8,69425.83,534.6,0.33579,0.00015,22.69494]
[1780392935983,38.8,69425.83,534.6,0.33579,0.00015,22.69494]
[1780392936816,38.8,69426.32,534.6,0.33586,0.00015,22.69699]
[1780392937938,38.8,69426.4,534.6,0.33587,0.00015,22.69729]
[1780392938117,38.8,69426.4,534.6,0.33587,0.00015,22.69729]
[1780392938697,38.8,69426.04,534.6,0.33581,0.00015,22.69568]
[1780392938769,38.8,69426.04,534.6,0.33581,0.00015,22.69568]
[1780392939439,38.8,69426.04,534.6,0.33581,0.00015,22.69568]
[1780392939446,38.8,69426.04,534.6,0.33581,0.00015,22.69568]
[1780392939524,38.8,69434.47,534.6,0.33708,0.00015,22.7318]
[1780392941712,38.8,69435.98,534.6,0.33731,0.00015,22.73819]
[1780392947274,38.8,69430.03,534.6,0.33639,0.00015,22.71224]
[1780392948855,38.8,69429.65,534.6,0.33633,0.00015,22.71054]
[1780392949564,38.79,69429.6,534.6,0.33632,0.00015,22.71026]
[1780392952470,38.79,69434.5,534.6,0.33706,0.00015,22.73117]
[1780392953124,38.79,69434.93,534.6,0.33712,0.00015,22.73294]
[1780392953630,38.79,69437.96,534.6,0.33757,0.00015,22.74583]
[1780392954122,38.79,69437.96,534.6,0.33757,0.00015,22.74583]
[1780392954254,38.79,69437.96,534.6,0.33757,0.00015,22.74583]
[1780392954264,38.79,69437.96,534.6,0.33757,0.00015,22.74583]
[1780392954277,38.79,69437.96,534.6,0.33757,0.00015,22.74583]
[1780392954333,38.79,69437.96,534.6,0.33757,0.00015,22.74583]
[1780392954429,38.79,69446.92,534.6,0.33893,0.00015,22.78409]
[1780392957012,38.79,69445.51,534.6,0.33872,0.00015,22.77822]
[1780392957612,38.79,69444.04,534.6,0.3385,0.00015,22.772]
[1780392957752,38.79,69444.04,534.6,0.3385,0.00015,22.772]
[1780392960364,38.79,69442.3,534.6,0.33824,0.00015,22.76453]
[1780392960369,38.79,69442.3,534.6,0.33824,0.00015,22.76453]
[1780392960691,38.79,69443.04,534.6,0.33835,0.00015,22.76773]
[1780392961372,38.79,69435.38,534.6,0.33719,0.00015,22.73508]
[1780392963875,38.8,69430.35,534.6,0.33644,0.00015,22.71363]
[1780392965443,38.8,69428.5,534.6,0.33616,0.00015,22.70577]
[1780392965480,38.8,69428.5,534.6,0.33616,0.00015,22.70577]
[1780392965507,38.8,69428.5,534.6,0.33616,0.00015,22.70577]
[1780392965624,38.8,69428.5,534.6,0.33616,0.00015,22.70577]
[1780392965824,38.8,69427.38,534.6,0.336,0.00015,22.70104]
[1780392966476,38.8,69427.38,534.6,0.336,0.00015,22.70104]
[1780392966570,38.8,69427.38,534.6,0.336,0.00015,22.70104]
[1780392966749,38.8,69417.72,534.6,0.33454,0.00015,22.65939]
[1780392967748,38.8,69417.72,534.6,0.33454,0.00015,22.65939]
[1780392967822,38.8,69417.72,534.6,0.33454,0.00015,22.65939]
[1780392967865,38.8,69412.01,534.6,0.33368,0.00015,22.63458]
[1780392967937,38.8,69412.01,534.6,0.33368,0.00015,22.63458]
[1780392968302,38.8,69412.01,534.6,0.33368,0.00015,22.63458]
[1780392968715,38.8,69412.01,534.6,0.33368,0.00015,22.63458]
[1780392968873,38.8,69412.01,534.6,0.33368,0.00015,22.63458]
[1780392969238,38.8,69406.15,534.6,0.33281,0.00015,22.60911]
[1780392969416,38.8,69406.15,534.6,0.33281,0.00015,22.60911]
[1780392969707,38.8,69408.3,534.6,0.33313,0.00015,22.61867]
[1780392969825,38.8,69408.3,534.6,0.33313,0.00015,22.61867]
[1780392969954,38.8,69408.3,534.6,0.33313,0.00015,22.61867]
[1780392969992,38.8,69408.3,534.6,0.33313,0.00015,22.61867]
[1780392970458,38.82,69416.01,534.6,0.33436,0.00015,22.65403]
[1780392971311,38.82,69416.01,534.6,0.33436,0.00015,22.65403]
[1780392971457,38.82,69416.01,534.6,0.33436,0.00015,22.65403]
[1780392971888,38.82,69420.6,534.6,0.33507,0.00015,22.67422]
[1780392972389,38.82,69420.6,534.6,0.33507,0.00015,22.67422]
[1780392972578,38.82,69420.6,534.6,0.33507,0.00015,22.67422]
[1780392972610,38.82,69427.8,534.6,0.33616,0.00015,22.7054]
[1780392973365,38.82,69427.8,534.6,0.33616,0.00015,22.7054]
[1780392973479,38.82,69435.49,534.6,0.33732,0.00015,22.73849]
[1780392978514,38.82,69437.22,534.6,0.3376,0.00015,22.74624]
[1780392979612,38.82,69437.22,534.6,0.3376,0.00015,22.74624]
[1780392979683,38.82,69437.58,534.6,0.33766,0.00015,22.74785]
[1780392979928,38.82,69437.58,534.6,0.33766,0.00015,22.74785]
[1780392981854,38.83,69433.08,534.6,0.33698,0.00015,22.72874]
[1780392981866,38.83,69433.08,534.6,0.33698,0.00015,22.72874]
[1780392987577,38.83,69429.31,534.6,0.33643,0.00015,22.7131]
[1780392989149,38.83,69430.35,534.6,0.33659,0.00015,22.71765]
[1780392989162,38.83,69430.35,534.6,0.33659,0.00015,22.71765]
[1780392989220,38.83,69430.35,534.6,0.33659,0.00015,22.71765]
[1780392990306,38.83,69429.39,534.6,0.33645,0.00015,22.71362]
[1780392990552,38.83,69429.39,534.6,0.33645,0.00015,22.71362]
[1780392990585,38.83,69429.39,534.6,0.33645,0.00015,22.71362]
[1780392990599,38.83,69422.54,534.6,0.33542,0.00015,22.68423]
[1780392990886,38.83,69422.54,534.6,0.33542,0.00015,22.68423]
[1780392991605,38.83,69413.22,534.6,0.33399,0.00015,22.64059]
[1780392992203,38.83,69413.22,534.6,0.33399,0.00015,22.64059]
[1780392992582,38.83,69413.22,534.6,0.33399,0.00015,22.64059]
[1780392994293,38.83,69411.38,534.6,0.33372,0.00015,22.63254]
[1780392994652,38.83,69417.16,534.6,0.33458,0.00015,22.65761]
[1780392995552,38.83,69417.16,534.6,0.33458,0.00015,22.65761]
[1780392996077,38.83,69423.22,534.6,0.3355,0.00015,22.68378]
[1780392996708,38.83,69423.46,534.6,0.33553,0.00015,22.68475]
[1780392998551,38.83,69423.96,534.6,0.3356,0.00015,22.68685]
[1780392998611,38.83,69423.96,534.6,0.3356,0.00015,22.68679]
[1780393003690,38.83,69426.19,534.6,0.33596,0.00015,22.69694]
[1780393006770,38.84,69425.21,534.6,0.33582,0.00015,22.69293]
[1780393007243,38.84,69425.21,534.6,0.33582,0.00015,22.69293]
[1780393007940,38.84,69426.05,534.6,0.33595,0.00015,22.69666]
[1780393008910,38.84,69425.69,534.6,0.3359,0.00015,22.69521]
[1780393009244,38.84,69425.69,534.6,0.3359,0.00015,22.69521]
[1780393009390,38.84,69425.69,534.6,0.3359,0.00015,22.69521]
[1780393013114,38.84,69424.07,534.6,0.33567,0.00015,22.68865]
[1780393018083,38.85,69423.19,534.6,0.33556,0.00015,22.68541]
[1780393018152,38.85,69423.08,534.6,0.33555,0.00015,22.68505]
[1780393020060,38.85,69421.99,534.6,0.33538,0.00015,22.68028]
[1780393024405,38.85,69420.37,534.6,0.33513,0.00015,22.67304]
[1780393024817,38.84,69420.33,534.6,0.33512,0.00015,22.67275]
[1780393025230,38.84,69420.33,534.6,0.33512,0.00015,22.67275]
[1780393025310,38.84,69410.52,534.6,0.33364,0.00015,22.63022]
[1780393025742,38.84,69410.52,534.6,0.33364,0.00015,22.63022]
[1780393025791,38.84,69410.52,534.6,0.33364,0.00015,22.63022]
[1780393026077,38.84,69410.52,534.6,0.33364,0.00015,22.63022]
[1780393026118,38.84,69410.52,534.6,0.33364,0.00015,22.63022]
[1780393026183,38.84,69410.52,534.6,0.33364,0.00015,22.63022]
[1780393026236,38.84,69410.52,534.6,0.33364,0.00015,22.63022]
[1780393026494,38.84,69398.95,534.6,0.3319,0.00015,22.57961]
[1780393026747,38.84,69398.95,534.6,0.3319,0.00015,22.57961]
[1780393026909,38.84,69398.95,534.6,0.3319,0.00015,22.57961]
[1780393026970,38.84,69398.95,534.6,0.3319,0.00015,22.57961]
[1780393027090,38.84,69398.95,534.6,0.3319,0.00015,22.57961]
[1780393027170,38.84,69398.95,534.6,0.3319,0.00015,22.57961]
[1780393027372,38.84,69398.95,534.6,0.3319,0.00015,22.57961]
[1780393028299,38.84,69396.58,534.6,0.33154,0.00015,22.56918]
[1780393029139,38.84,69400.81,534.6,0.33218,0.00015,22.58778]
[1780393029155,38.84,69400.81,534.6,0.33218,0.00015,22.58778]
[1780393029182,38.84,69400.81,534.6,0.33218,0.00015,22.58778]
[1780393029624,38.84,69400.81,534.6,0.33218,0.00015,22.58778]
[1780393029881,38.84,69409.34,534.6,0.33346,0.00015,22.62506]
[1780393034917,38.84,69410.7,534.6,0.33366,0.00015,22.63089]
[1780393039952,38.84,69413.62,534.6,0.3341,0.00015,22.64347]
[1780393043790,38.84,69412.34,534.6,0.3339,0.00015,22.63783]
[1780393044180,38.84,69412.34,534.6,0.3339,0.00015,22.63783]
[1780393044295,38.84,69412.34,534.6,0.3339,0.00015,22.63783]
[1780393044459,38.84,69412.34,534.6,0.3339,0.00015,22.63783]
[1780393044538,38.84,69412.34,534.6,0.3339,0.00015,22.63783]
[1780393044630,38.84,69412.34,534.6,0.3339,0.00015,22.63783]
[1780393044623,38.84,69400.65,534.6,0.33214,0.00015,22.58675]
[1780393044801,38.84,69400.65,534.6,0.33214,0.00015,22.58675]
[1780393044938,38.84,69400.65,534.6,0.33214,0.00015,22.58675]
[1780393044989,38.84,69392.38,534.6,0.3309,0.00015,22.5504]
[1780393048579,38.84,69392.36,534.6,0.3309,0.00015,22.55037]
[1780393048665,38.84,69392.36,534.6,0.3309,0.00015,22.55037]
[1780393048748,38.84,69393.66,534.6,0.3311,0.00015,22.55617]
[1780393051660,38.84,69404.81,534.6,0.33277,0.00015,22.60512]
[1780393051675,38.84,69404.81,534.6,0.33277,0.00015,22.60512]
[1780393051689,38.84,69404.81,534.6,0.33277,0.00015,22.60512]
[1780393051873,38.84,69404.48,534.6,0.3327,0.00015,22.60047]
[1780393052038,38.84,69397.26,534.6,0.33162,0.00015,22.56884]
[1780393054549,38.84,69393.06,534.6,0.33099,0.00015,22.55036]
[1780393055545,38.84,69393.67,534.6,0.33108,0.00015,22.55311]
[1780393055726,38.84,69393.71,534.6,0.33109,0.00015,22.55332]
[1780393061101,38.85,69389.08,534.6,0.3304,0.00015,22.53319]
[1780393066138,38.85,69387.1,534.6,0.33012,0.00015,22.5247]
[1780393071173,38.85,69384.44,534.6,0.32973,0.00015,22.51324]
[1780393077214,38.85,69383.26,534.6,0.32957,0.00015,22.50842]
[1780393079776,38.86,69383.13,534.6,0.32955,0.00015,22.50798]
[1780393083941,38.86,69382.23,534.6,0.32943,0.00015,22.50428]
[1780393084151,38.86,69382.23,534.6,0.32943,0.00015,22.50428]
[1780393084164,38.86,69382.23,534.6,0.32943,0.00015,22.50428]
[1780393084295,38.86,69382.23,534.6,0.32943,0.00015,22.50428]
[1780393084328,38.86,69382.23,534.6,0.32943,0.00015,22.50428]
[1780393085311,38.86,69380.52,534.6,0.32918,0.00015,22.49676]
[1780393085426,38.86,69380.52,534.6,0.32918,0.00015,22.49676]
[1780393085437,38.86,69380.52,534.6,0.32918,0.00015,22.49676]
[1780393086120,38.86,69376.4,534.6,0.32856,0.00015,22.47851]
[1780393086266,38.86,69376.4,534.6,0.32856,0.00015,22.47851]
[1780393086418,38.86,69376.4,534.6,0.32856,0.00015,22.47851]
[1780393088783,38.86,69374.53,534.6,0.32829,0.00015,22.47046]
[1780393094838,38.87,69383.47,534.6,0.32965,0.00015,22.5107]
[1780393094909,38.87,69383.47,534.6,0.32965,0.00015,22.5107]
[1780393095046,38.87,69383.47,534.6,0.32965,0.00015,22.5107]
[1780393095294,38.87,69383.47,534.6,0.32965,0.00015,22.5107]
[1780393095314,38.87,69383.47,534.6,0.32965,0.00015,22.5107]
[1780393095568,38.87,69383.47,534.6,0.32965,0.00015,22.5107]
[1780393095591,38.87,69383.47,534.6,0.32965,0.00015,22.5107]
[1780393095602,38.87,69383.47,534.6,0.32965,0.00015,22.5107]
[1780393095654,38.87,69390.37,534.6,0.33069,0.00015,22.54134]
[1780393095784,38.87,69390.37,534.6,0.33069,0.00015,22.54134]
[1780393096407,38.87,69390.37,534.6,0.33069,0.00015,22.54134]
[1780393096423,38.87,69400.24,534.6,0.33217,0.00015,22.58471]
[1780393096980,38.87,69400.24,534.6,0.33217,0.00015,22.58471]
[1780393098005,38.87,69404.24,534.6,0.33277,0.00015,22.60224]
[1780393099678,38.87,69406.77,534.6,0.33315,0.00015,22.61329]
[1780393100533,38.87,69406.56,534.6,0.33312,0.00015,22.61236]
[1780393102390,38.87,69398.26,534.6,0.33187,0.00015,22.57604]
[1780393107454,38.87,69398.77,534.6,0.33195,0.00015,22.57832]
[1780393107728,38.87,69398.77,534.6,0.33195,0.00015,22.57832]
[1780393108502,38.87,69398.34,534.6,0.33189,0.00015,22.57647]
[1780393109575,38.87,69393.6,534.6,0.33118,0.00015,22.55565]
[1780393112199,38.87,69391.55,534.6,0.33085,0.00015,22.54349]
[1780393112320,38.87,69391.55,534.6,0.33085,0.00015,22.54349]
[1780393112499,38.87,69391.55,534.6,0.33085,0.00015,22.54349]
[1780393112526,38.87,69391.55,534.6,0.33085,0.00015,22.54349]
[1780393112549,38.87,69391.55,534.6,0.33085,0.00015,22.54349]
[1780393117432,38.87,69384.39,534.6,0.32979,0.00015,22.51215]
[1780393118002,38.87,69384.42,534.6,0.3298,0.00015,22.51235]
[1780393118302,38.87,69384.42,534.6,0.3298,0.00015,22.51235]
[1780393118319,38.87,69384.42,534.6,0.3298,0.00015,22.51235]
[1780393118334,38.87,69384.42,534.6,0.3298,0.00015,22.51235]
[1780393119000,38.87,69391.21,534.6,0.33082,0.00015,22.54241]
[1780393119036,38.87,69391.21,534.6,0.33082,0.00015,22.54241]
[1780393119486,38.87,69391.21,534.6,0.33082,0.00015,22.54241]
[1780393120013,38.87,69395.76,534.6,0.3315,0.00015,22.56249]
[1780393122169,38.87,69406.36,534.6,0.3331,0.00015,22.60894]
[1780393122893,38.87,69408.37,534.6,0.3334,0.00015,22.6177]
[1780393124129,38.87,69411.3,534.6,0.33384,0.00015,22.63043]
[1780393129581,38.87,69410.92,534.6,0.33377,0.00015,22.62858]
[1780393134721,38.87,69410.5,534.6,0.33371,0.00015,22.62665]
[1780393135149,38.87,69409.28,534.6,0.33352,0.00015,22.62132]
[1780393135824,38.87,69408.44,534.6,0.33339,0.00015,22.61764]
[1780393136329,38.87,69408.44,534.6,0.33339,0.00015,22.61764]
[1780393138200,38.87,69411.32,534.6,0.33383,0.00015,22.63013]
[1780393139755,38.87,69415.65,534.6,0.33448,0.00015,22.64888]
[1780393140985,38.87,69420.46,534.6,0.3352,0.00015,22.66959]
[1780393141717,38.87,69420.46,534.6,0.3352,0.00015,22.66959]
[1780393141766,38.87,69420.46,534.6,0.3352,0.00015,22.66959]
[1780393143680,38.87,69410.07,534.6,0.33363,0.00015,22.62443]
[1780393143890,38.87,69410.07,534.6,0.33363,0.00015,22.62443]
[1780393144363,38.87,69410.07,534.6,0.33363,0.00015,22.62443]
[1780393144483,38.87,69410.07,534.6,0.33363,0.00015,22.62443]
[1780393146190,38.87,69412.01,534.6,0.33392,0.00015,22.63281]
[1780393147624,38.87,69412.01,534.6,0.33392,0.00015,22.63278]
[1780393150100,38.87,69413.95,534.6,0.33421,0.00015,22.64111]
[1780393150641,38.87,69413.95,534.6,0.33421,0.00015,22.64111]
[1780393152015,38.86,69414.26,534.6,0.33425,0.00015,22.64241]
[1780393155401,38.86,69414.71,534.6,0.33431,0.00015,22.64422]
[1780393155746,38.86,69414.71,534.6,0.33431,0.00015,22.64422]
[1780393156471,38.86,69413.83,534.6,0.33418,0.00015,22.64037]
[1780393156588,38.86,69413.83,534.6,0.33418,0.00015,22.64037]
[1780393156989,38.86,69411.99,534.6,0.3339,0.00015,22.63234]
[1780393158751,38.86,69412.9,534.6,0.33404,0.00015,22.63627]
[1780393160011,38.86,69414.17,534.6,0.33423,0.00015,22.64171]
[1780393160704,38.86,69414.17,534.6,0.33423,0.00015,22.64171]
[1780393162572,38.86,69414.29,534.6,0.33424,0.00015,22.64216]
[1780393162709,38.86,69414.29,534.6,0.33424,0.00015,22.64216]
[1780393162712,38.86,69414.29,534.6,0.33424,0.00015,22.64216]
[1780393162779,38.86,69414.29,534.6,0.33424,0.00015,22.64216]
[1780393163787,38.86,69413.17,534.6,0.33407,0.00015,22.63726]
[1780393163820,38.86,69401.56,534.6,0.33232,0.00015,22.58663]
[1780393166332,38.86,69398.71,534.6,0.3319,0.00015,22.57416]
[1780393169915,38.86,69399.27,534.6,0.33198,0.00015,22.57666]
[1780393169919,38.86,69399.27,534.6,0.33198,0.00015,22.57666]
[1780393169924,38.86,69399.27,534.6,0.33198,0.00015,22.57666]
[1780393171682,38.86,69399.18,534.6,0.33197,0.00015,22.57628]
[1780393173105,38.86,69404.53,534.6,0.33275,0.00015,22.5965]
[1780393173887,38.86,69409.32,534.6,0.33347,0.00015,22.61739]
[1780393173977,38.86,69409.32,534.6,0.33347,0.00015,22.61739]
[1780393177605,38.86,69411.4,534.6,0.33379,0.00015,22.62639]
[1780393180719,38.86,69411.75,534.6,0.33384,0.00015,22.62784]
[1780393183442,38.86,69411.97,534.6,0.33387,0.00015,22.62872]
[1780393183443,38.86,69411.97,534.6,0.33387,0.00015,22.62872]
[1780393183452,38.86,69411.97,534.6,0.33387,0.00015,22.62872]
[1780393183669,38.86,69411.97,534.6,0.33387,0.00015,22.62872]
[1780393183787,38.86,69411.97,534.6,0.33387,0.00015,22.62872]
[1780393183959,38.86,69400.94,534.6,0.33221,0.00015,22.58055]
[1780393185482,38.86,69400.94,534.6,0.33221,0.00015,22.58055]
[1780393185507,38.86,69400.94,534.6,0.33221,0.00015,22.58055]
[1780393185731,38.86,69400.94,534.6,0.33221,0.00015,22.58055]
[1780393185974,38.86,69382.29,534.6,0.32941,0.00015,22.49833]
[1780393187405,38.86,69382.29,534.6,0.32941,0.00015,22.49833]
[1780393187943,38.86,69381.0,534.6,0.32921,0.00015,22.49263]
[1780393188438,38.86,69381.0,534.6,0.32921,0.00015,22.49263]
[1780393188444,38.86,69381.0,534.6,0.32921,0.00015,22.49263]
[1780393188612,38.86,69381.0,534.6,0.32921,0.00015,22.49263]
[1780393188814,38.86,69381.0,534.6,0.32921,0.00015,22.49263]
[1780393189056,38.86,69377.37,534.6,0.32867,0.00015,22.47657]
[1780393193530,38.86,69369.19,534.6,0.32747,0.00015,22.44048]
[1780393195753,38.87,69369.11,534.6,0.32746,0.00015,22.44037]
[1780393197228,38.87,69367.96,534.6,0.3273,0.00015,22.43546]
[1780393199626,38.87,69368.48,534.6,0.32738,0.00015,22.43792]
[1780393199662,38.87,69368.48,534.6,0.32738,0.00015,22.43792]
[1780393199798,38.87,69368.48,534.6,0.32738,0.00015,22.43792]
[1780393199854,38.87,69368.48,534.6,0.32738,0.00015,22.43792]
[1780393201428,38.87,69370.11,534.6,0.32764,0.00015,22.44558]
[1780393201524,38.87,69370.11,534.6,0.32764,0.00015,22.44558]
[1780393201543,38.87,69370.11,534.6,0.32764,0.00015,22.44558]
[1780393201659,38.87,69370.11,534.6,0.32764,0.00015,22.44558]
[1780393201682,38.87,69370.11,534.6,0.32764,0.00015,22.44558]
[1780393201876,38.87,69370.11,534.6,0.32764,0.00015,22.44558]
[1780393202018,38.87,69365.07,534.6,0.32689,0.00015,22.42313]
[1780393202080,38.87,69365.07,534.6,0.32689,0.00015,22.42313]
[1780393202138,38.87,69365.07,534.6,0.32689,0.00015,22.42313]
[1780393202392,38.87,69365.07,534.6,0.32689,0.00015,22.42313]
[1780393202403,38.87,69365.07,534.6,0.32689,0.00015,22.42313]
[1780393202445,38.87,69365.07,534.6,0.32689,0.00015,22.42313]
[1780393202611,38.87,69365.07,534.6,0.32689,0.00015,22.42313]
[1780393202713,38.87,69365.07,534.6,0.32689,0.00015,22.42313]
[1780393202777,38.87,69340.68,534.6,0.32326,0.00015,22.3131]
[1780393202903,38.87,69340.68,534.6,0.32326,0.00015,22.3131]
[1780393202998,38.87,69340.68,534.6,0.32326,0.00015,22.3131]
[1780393203086,38.87,69340.68,534.6,0.32326,0.00015,22.3131]
[1780393203186,38.87,69340.68,534.6,0.32326,0.00015,22.3131]
[1780393203496,38.87,69340.68,534.6,0.32326,0.00015,22.3131]
[1780393203750,38.88,69356.38,534.6,0.32561,0.00015,22.38452]
[1780393203898,38.88,69356.38,534.6,0.32561,0.00015,22.38452]
[1780393204448,38.88,69356.38,534.6,0.32561,0.00015,22.38452]
[1780393204532,38.88,69356.38,534.6,0.32561,0.00015,22.38452]
[1780393204853,38.88,69356.38,534.6,0.32561,0.00015,22.38452]
[1780393205000,38.88,69360.98,534.6,0.3263,0.00015,22.40524]
[1780393205287,38.88,69360.98,534.6,0.3263,0.00015,22.40524]
[1780393205644,38.88,69360.98,534.6,0.3263,0.00015,22.40524]
[1780393205779,38.88,69360.98,534.6,0.3263,0.00015,22.40524]
[1780393205890,38.88,69362.86,534.6,0.32659,0.00015,22.41401]
[1780393205910,38.88,69362.86,534.6,0.32659,0.00015,22.41401]
[1780393206060,38.88,69362.86,534.6,0.32659,0.00015,22.41401]
[1780393206281,38.88,69351.95,534.6,0.32496,0.00015,22.36483]
[1780393207022,38.88,69351.95,534.6,0.32496,0.00015,22.36483]
[1780393207104,38.88,69351.95,534.6,0.32496,0.00015,22.36483]
[1780393207398,38.88,69351.95,534.6,0.32496,0.00015,22.36483]
[1780393207435,38.88,69342.4,534.6,0.32355,0.00015,22.32173]
[1780393211790,38.89,69341.78,534.6,0.32348,0.00015,22.31954]
[1780393211823,38.89,69339.75,534.6,0.32319,0.00015,22.31074]
[1780393212041,38.89,69339.75,534.6,0.32319,0.00015,22.31074]
[1780393212065,38.89,69339.75,534.6,0.32319,0.00015,22.31074]
[1780393212226,38.89,69339.75,534.6,0.32319,0.00015,22.31074]
[1780393212242,38.89,69339.75,534.6,0.32319,0.00015,22.31074]
[1780393212680,38.89,69339.75,534.6,0.32319,0.00015,22.31074]
[1780393212790,38.89,69339.75,534.6,0.32319,0.00015,22.31074]
[1780393212905,38.89,69339.75,534.6,0.32319,0.00015,22.31074]
[1780393213278,38.89,69335.99,534.6,0.32264,0.00015,22.29361]
[1780393213319,38.89,69335.99,534.6,0.32264,0.00015,22.29361]
[1780393213344,38.89,69335.99,534.6,0.32264,0.00015,22.29361]
[1780393213845,38.89,69324.09,534.6,0.32087,0.00015,22.23908]
[1780393214586,38.89,69324.09,534.6,0.32087,0.00015,22.23908]
[1780393214819,38.89,69324.09,534.6,0.32087,0.00015,22.23908]
[1780393214983,38.89,69317.08,534.6,0.31984,0.00015,22.20683]
[1780393215220,38.89,69317.08,534.6,0.31984,0.00015,22.20683]
[1780393215292,38.89,69317.08,534.6,0.31984,0.00015,22.20683]
[1780393215365,38.89,69317.08,534.6,0.31984,0.00015,22.20683]
[1780393215523,38.89,69317.08,534.6,0.31984,0.00015,22.20683]
[1780393216118,38.89,69319.11,534.6,0.32014,0.00015,22.21621]
[1780393216222,38.89,69319.11,534.6,0.32014,0.00015,22.21621]
[1780393216453,38.89,69319.11,534.6,0.32014,0.00015,22.21621]
[1780393216618,38.89,69337.6,534.6,0.32288,0.00015,22.30121]
[1780393218791,38.89,69339.81,534.6,0.32322,0.00015,22.31146]
[1780393219996,38.89,69337.85,534.6,0.32293,0.00015,22.30256]
[1780393221756,38.89,69339.11,534.6,0.32312,0.00015,22.30834]
[1780393222103,38.89,69343.1,534.6,0.32371,0.00015,22.32654]
[1780393223177,38.89,69349.24,534.6,0.32462,0.00015,22.35441]
[1780393223250,38.89,69349.24,534.6,0.32462,0.00015,22.35441]
[1780393223427,38.89,69349.24,534.6,0.32462,0.00015,22.35441]
[1780393223506,38.89,69354.6,534.6,0.32542,0.00015,22.37866]
[1780393224273,38.89,69354.6,534.6,0.32542,0.00015,22.37866]
[1780393224282,38.9,69362.58,534.6,0.32662,0.00015,22.41476]
[1780393226013,38.9,69363.05,534.6,0.32669,0.00015,22.41704]
[1780393226761,38.9,69363.05,534.6,0.32669,0.00015,22.41704]
[1780393226824,38.9,69363.05,534.6,0.32669,0.00015,22.41704]
[1780393226842,38.9,69363.05,534.6,0.32669,0.00015,22.41704]
[1780393226899,38.9,69363.05,534.6,0.32669,0.00015,22.41704]
[1780393226974,38.9,69362.64,534.6,0.32664,0.00015,22.41548]
[1780393227086,38.9,69362.64,534.6,0.32664,0.00015,22.41548]
[1780393227116,38.9,69362.64,534.6,0.32664,0.00015,22.41548]
[1780393227126,38.9,69362.64,534.6,0.32664,0.00015,22.41548]
[1780393227283,38.9,69369.6,534.6,0.32768,0.00015,22.44664]
[1780393228292,38.9,69369.6,534.6,0.32768,0.00015,22.44664]
[1780393228991,38.9,69372.08,534.6,0.32806,0.00015,22.45785]
[1780393229731,38.9,69372.08,534.6,0.32806,0.00015,22.45785]
[1780393230130,38.9,69373.33,534.6,0.32825,0.00015,22.46353]
[1780393233331,38.9,69380.16,534.6,0.32926,0.00015,22.49094]
[1780393233467,38.9,69380.16,534.6,0.32926,0.00015,22.49094]
[1780393238911,38.91,69377.17,534.6,0.32883,0.00015,22.47806]
[1780393240131,38.91,69376.83,534.6,0.32878,0.00015,22.47672]
[1780393240452,38.91,69376.83,534.6,0.32878,0.00015,22.47672]
[1780393240956,38.91,69377.22,534.6,0.32884,0.00015,22.47853]
[1780393241515,38.91,69377.22,534.6,0.32884,0.00015,22.47853]
[1780393242066,38.91,69380.08,534.6,0.32927,0.00015,22.49131]
[1780393242119,38.91,69380.08,534.6,0.32927,0.00015,22.49131]
[1780393242141,38.91,69380.08,534.6,0.32927,0.00015,22.49131]
[1780393242159,38.91,69380.08,534.6,0.32927,0.00015,22.49131]
[1780393242194,38.91,69380.08,534.6,0.32927,0.00015,22.49131]
[1780393242392,38.91,69369.29,534.6,0.32766,0.00015,22.44338]
[1780393243400,38.91,69357.71,534.6,0.32594,0.00015,22.39153]
[1780393245414,38.91,69355.65,534.6,0.32564,0.00015,22.38253]
[1780393246075,38.91,69355.65,534.6,0.32564,0.00015,22.38253]
[1780393248258,38.91,69356.73,534.6,0.32581,0.00015,22.38771]
[1780393248801,38.91,69356.73,534.6,0.32581,0.00015,22.38771]
[1780393250449,38.92,69366.45,534.6,0.32728,0.00015,22.43182]
[1780393253749,38.92,69367.33,534.6,0.32742,0.00015,22.43601]
[1780393253796,38.92,69367.33,534.6,0.32742,0.00015,22.43601]
[1780393254870,38.92,69367.39,534.6,0.32744,0.00015,22.43651]
[1780393259553,38.93,69374.13,534.6,0.32846,0.00015,22.467]
[1780393260848,38.93,69372.85,534.6,0.32827,0.00015,22.46139]
[1780393261069,38.93,69370.06,534.6,0.32786,0.00015,22.44914]
[1780393261526,38.93,69362.58,534.6,0.32675,0.00015,22.41569]
[1780393262409,38.93,69362.58,534.6,0.32675,0.00015,22.41569]
[1780393264693,38.94,69354.46,534.6,0.32558,0.00015,22.38038]
[1780393264719,38.94,69354.46,534.6,0.32558,0.00015,22.38038]
[1780393264762,38.94,69354.46,534.6,0.32558,0.00015,22.38038]
[1780393264908,38.94,69354.46,534.6,0.32558,0.00015,22.38038]
[1780393264924,38.94,69352.58,534.6,0.32531,0.00015,22.37222]
[1780393265554,38.94,69343.87,534.6,0.32402,0.00015,22.33282]
[1780393267100,38.94,69343.69,534.6,0.32399,0.00015,22.33198]
[1780393267365,38.94,69343.69,534.6,0.32399,0.00015,22.33198]
[1780393271457,38.94,69353.35,534.6,0.32542,0.00015,22.37564]
[1780393277638,38.94,69354.26,534.6,0.32555,0.00015,22.37954]
[1780393278458,38.94,69354.26,534.6,0.32555,0.00015,22.37954]
[1780393278644,38.94,69354.26,534.6,0.32555,0.00015,22.3795]
[1780393279250,38.94,69354.26,534.6,0.32555,0.00015,22.3795]
[1780393280005,38.94,69358.13,534.6,0.32613,0.00015,22.39708]
[1780393280221,38.94,69358.13,534.6,0.32613,0.00015,22.39708]
[1780393280247,38.94,69358.13,534.6,0.32613,0.00015,22.39708]
[1780393285693,38.95,69361.67,534.6,0.32669,0.00015,22.4138]
[1780393286117,38.95,69361.67,534.6,0.32669,0.00015,22.4138]
[1780393291736,38.95,69361.47,534.6,0.32667,0.00015,22.41066]
[1780393296771,38.96,69362.75,534.6,0.32689,0.00015,22.4171]
[1780393297172,38.96,69362.75,534.6,0.32689,0.00015,22.4171]
[1780393297242,38.96,69362.75,534.6,0.32689,0.00015,22.4171]
[1780393297356,38.96,69362.75,534.6,0.32689,0.00015,22.4171]
[1780393297407,38.96,69362.75,534.6,0.32689,0.00015,22.4171]
[1780393297464,38.96,69362.75,534.6,0.32689,0.00015,22.4171]
[1780393298175,38.96,69366.44,534.6,0.32745,0.00015,22.43372]
[1780393301883,38.96,69370.15,534.6,0.32801,0.00015,22.45069]
[1780393301909,38.96,69370.15,534.6,0.32801,0.00015,22.45069]
[1780393301982,38.96,69370.15,534.6,0.32801,0.00015,22.45069]
[1780393302312,38.96,69370.49,534.6,0.32807,0.00015,22.4523]
[1780393302979,38.96,69370.49,534.6,0.32807,0.00015,22.4523]
[1780393302813,38.97,69359.5,534.6,0.32643,0.00015,22.40329]
[1780393305383,38.97,69359.73,534.6,0.32647,0.00015,22.40445]
[1780393307064,38.97,69357.32,534.6,0.32613,0.00015,22.39405]
[1780393307229,38.97,69357.32,534.6,0.32613,0.00015,22.39405]
[1780393307324,38.97,69357.32,534.6,0.32613,0.00015,22.39405]
[1780393307848,38.97,69366.95,534.6,0.32757,0.00015,22.43729]
[1780393308299,38.97,69366.95,534.6,0.32757,0.00015,22.43729]
[1780393308309,38.97,69366.95,534.6,0.32757,0.00015,22.43729]
[1780393309285,38.97,69370.23,534.6,0.32806,0.00015,22.45202]
[1780393313899,38.98,69367.86,534.6,0.32772,0.00015,22.44188]
[1780393319933,38.98,69379.5,534.6,0.32948,0.00015,22.49407]
[1780393321922,38.98,69379.1,534.6,0.32942,0.00015,22.49236]
[1780393322051,38.98,69375.29,534.6,0.32885,0.00015,22.47554]
[1780393322142,38.98,69375.29,534.6,0.32885,0.00015,22.47554]
[1780393322398,38.98,69375.29,534.6,0.32885,0.00015,22.47554]
[1780393322411,38.98,69375.29,534.6,0.32885,0.00015,22.47554]
[1780393322793,38.98,69375.29,534.6,0.32885,0.00015,22.47554]
[1780393327989,38.98,69376.78,534.6,0.32909,0.00015,22.48256]
[1780393333293,38.99,69376.09,534.6,0.329,0.00015,22.47977]
[1780393335275,38.99,69375.61,534.6,0.32893,0.00015,22.47778]
[1780393335906,38.99,69375.61,534.6,0.32893,0.00015,22.47778]
[1780393341088,38.99,69380.78,534.6,0.32972,0.00015,22.50102]
[1780393344811,38.99,69378.92,534.6,0.32944,0.00015,22.4929]
[1780393344918,38.99,69378.92,534.6,0.32944,0.00015,22.4929]
[1780393345906,38.99,69377.9,534.6,0.32929,0.00015,22.48851]
[1780393346162,38.99,69374.81,534.6,0.32883,0.00015,22.47482]
[1780393350152,39.0,69363.94,534.6,0.32723,0.00015,22.42686]
[1780393355187,39.0,69365.61,534.6,0.32748,0.00015,22.43162]
[1780393357206,39.0,69365.41,534.6,0.32745,0.00015,22.43083]
[1780393358726,39.0,69365.61,534.6,0.32748,0.00015,22.43183]
[1780393360411,39.0,69366.75,534.6,0.32766,0.00015,22.43712]
[1780393360578,39.0,69366.75,534.6,0.32766,0.00015,22.43712]
[1780393361948,39.0,69371.53,534.6,0.32838,0.00015,22.45849]
[1780393361965,39.0,69371.53,534.6,0.32838,0.00015,22.45849]
[1780393364001,39.01,69381.91,534.6,0.32993,0.00015,22.50461]
[1780393364189,39.01,69383.26,534.6,0.33014,0.00015,22.51062]
[1780393364224,39.01,69383.26,534.6,0.33014,0.00015,22.51062]
[1780393364358,39.01,69383.26,534.6,0.33014,0.00015,22.51062]
[1780393364358,39.01,69383.26,534.6,0.33014,0.00015,22.51062]
[1780393364643,39.01,69383.26,534.6,0.33014,0.00015,22.51062]
[1780393364827,39.01,69383.26,534.6,0.33014,0.00015,22.51062]
[1780393364836,39.01,69383.26,534.6,0.33014,0.00015,22.51062]
[1780393364856,39.01,69383.26,534.6,0.33014,0.00015,22.51062]
[1780393364952,39.01,69383.26,534.6,0.33014,0.00015,22.51062]
[1780393364972,39.01,69383.26,534.6,0.33014,0.00015,22.51062]
[1780393365065,39.01,69384.51,534.6,0.33033,0.00015,22.51621]
[1780393365104,39.01,69384.51,534.6,0.33033,0.00015,22.51621]
[1780393365149,39.01,69384.51,534.6,0.33033,0.00015,22.51621]
[1780393365179,39.01,69384.51,534.6,0.33033,0.00015,22.51621]
[1780393365209,39.01,69384.51,534.6,0.33033,0.00015,22.51621]
[1780393365279,39.01,69384.51,534.6,0.33033,0.00015,22.51621]
[1780393365718,39.01,69384.51,534.6,0.33033,0.00015,22.51621]
[1780393365779,39.01,69384.51,534.6,0.33033,0.00015,22.51621]
[1780393365831,39.01,69405.92,534.6,0.33353,0.00015,22.60976]
[1780393366162,39.01,69405.92,534.6,0.33353,0.00015,22.60976]
[1780393366950,39.01,69412.13,534.6,0.33447,0.00015,22.63681]
[1780393367212,39.01,69412.13,534.6,0.33447,0.00015,22.63681]
[1780393367353,39.01,69412.13,534.6,0.33447,0.00015,22.63681]
[1780393367443,39.01,69412.13,534.6,0.33447,0.00015,22.63681]
[1780393367633,39.01,69412.13,534.6,0.33447,0.00015,22.63681]
[1780393367821,39.01,69412.13,534.6,0.33447,0.00015,22.63681]
[1780393367832,39.01,69411.76,534.6,0.33441,0.00015,22.63521]
[1780393368179,39.01,69411.76,534.6,0.33441,0.00015,22.63521]
[1780393371024,39.02,69403.39,534.6,0.33322,0.00015,22.6006]
[1780393373054,39.02,69402.12,534.6,0.33304,0.00015,22.59535]
[1780393373184,39.03,69400.89,534.6,0.33286,0.00015,22.5901]
[1780393374079,39.03,69400.05,534.6,0.33274,0.00015,22.58655]
[1780393374148,39.03,69400.05,534.6,0.33274,0.00015,22.58655]
[1780393374181,39.03,69400.05,534.6,0.33274,0.00015,22.58655]
[1780393374203,39.03,69400.05,534.6,0.33274,0.00015,22.58655]
[1780393377093,39.03,69409.08,534.6,0.3341,0.00015,22.62599]
[1780393379363,39.03,69399.49,534.6,0.33268,0.00015,22.58482]
[1780393382565,39.03,69398.76,534.6,0.33258,0.00015,22.58181]
[1780393382818,39.03,69398.76,534.6,0.33258,0.00015,22.58181]
[1780393382830,39.03,69398.76,534.6,0.33258,0.00015,22.58181]
[1780393384061,39.03,69398.51,534.6,0.33254,0.00015,22.58088]
[1780393385835,39.03,69398.25,534.6,0.3325,0.00015,22.57973]
[1780393386559,39.04,69397.11,534.6,0.33234,0.00015,22.57481]
[1780393386564,39.04,69389.93,534.6,0.33126,0.00015,22.54344]
[1780393387188,39.04,69389.93,534.6,0.33126,0.00015,22.54344]
[1780393392457,39.04,69393.18,534.6,0.33175,0.00015,22.55768]
[1780393394373,39.04,69393.64,534.6,0.33182,0.00015,22.55969]
[1780393396529,39.04,69393.78,534.6,0.33184,0.00015,22.5603]
[1780393397890,39.04,69393.95,534.6,0.33186,0.00015,22.56104]
[1780393397998,39.04,69393.95,534.6,0.33186,0.00015,22.56104]
[1780393398499,39.04,69386.28,534.6,0.33072,0.00015,22.52753]
[1780393403537,39.04,69387.28,534.6,0.33087,0.00015,22.53201]
[1780393408573,39.04,69389.08,534.6,0.33115,0.00015,22.54]
[1780393410708,39.04,69390.52,534.6,0.33136,0.00015,22.54632]
[1780393412311,39.04,69398.89,534.6,0.33259,0.00015,22.57966]
[1780393413841,39.04,69399.6,534.6,0.3327,0.00015,22.58278]
[1780393413874,39.04,69399.6,534.6,0.3327,0.00015,22.58278]
[1780393415493,39.04,69401.12,534.6,0.33293,0.00015,22.58954]
[1780393417491,39.04,69402.69,534.6,0.33318,0.00015,22.59653]
[1780393420006,39.04,69408.77,534.6,0.3341,0.00015,22.62306]
[1780393425692,39.04,69410.0,534.6,0.33426,0.00015,22.62798]
[1780393430746,39.04,69410.6,534.6,0.33435,0.00015,22.63035]
[1780393436770,39.03,69412.08,534.6,0.33455,0.00015,22.6363]
[1780393441805,39.03,69412.97,534.6,0.33467,0.00015,22.63982]
[1780393446839,39.03,69411.51,534.6,0.33444,0.00015,22.6332]
[1780393447489,39.03,69411.51,534.6,0.33444,0.00015,22.6332]
[1780393448318,39.03,69409.46,534.6,0.33413,0.00015,22.62428]
[1780393448423,39.03,69409.46,534.6,0.33413,0.00015,22.62428]
[1780393448747,39.03,69409.46,534.6,0.33413,0.00015,22.62428]
[1780393449161,39.03,69402.75,534.6,0.33312,0.00015,22.59515]
[1780393449168,39.03,69402.75,534.6,0.33312,0.00015,22.59515]
[1780393449321,39.03,69402.75,534.6,0.33312,0.00015,22.59515]
[1780393449921,39.03,69402.75,534.6,0.33312,0.00015,22.59515]
[1780393450624,39.03,69400.04,534.6,0.33273,0.00015,22.58363]
[1780393454244,39.03,69398.49,534.6,0.33251,0.00015,22.57716]
[1780393454938,39.03,69398.49,534.6,0.33251,0.00015,22.57716]
[1780393455006,39.03,69398.49,534.6,0.33251,0.00015,22.57716]
[1780393455012,39.03,69398.49,534.6,0.33251,0.00015,22.57716]
[1780393460940,39.03,69407.48,534.6,0.33385,0.00015,22.61615]
[1780393462292,39.03,69407.63,534.6,0.33387,0.00015,22.6167]
[1780393467990,39.03,69415.97,534.6,0.33511,0.00015,22.65232]
[1780393473025,39.02,69411.63,534.6,0.33442,0.00015,22.63007]
[1780393478061,39.02,69415.95,534.6,0.33506,0.00015,22.64837]
[1780393483096,39.02,69415.37,534.6,0.33496,0.00015,22.64551]
[1780393491152,39.01,69414.23,534.6,0.33477,0.00015,22.64007]
[1780393494389,39.01,69416.02,534.6,0.33503,0.00015,22.64766]
[1780393494452,39.01,69416.02,534.6,0.33503,0.00015,22.64766]
[1780393495061,39.01,69416.02,534.6,0.33503,0.00015,22.64766]
[1780393495186,39.01,69400.24,534.6,0.33266,0.00015,22.57927]
[1780393495393,39.01,69400.24,534.6,0.33266,0.00015,22.57927]
[1780393495445,39.01,69400.24,534.6,0.33266,0.00015,22.57927]
[1780393496193,39.01,69391.66,534.6,0.33137,0.00015,22.54171]
[1780393496473,39.01,69391.66,534.6,0.33137,0.00015,22.54171]
[1780393496697,39.01,69391.66,534.6,0.33137,0.00015,22.54171]
[1780393497500,39.01,69391.09,534.6,0.33129,0.00015,22.53922]
[1780393497577,39.01,69391.09,534.6,0.33129,0.00015,22.53922]
[1780393499590,39.01,69390.99,534.6,0.33128,0.00015,22.5388]
[1780393505258,39.01,69388.59,534.6,0.33092,0.00015,22.52839]
[1780393506347,39.01,69388.59,534.6,0.33092,0.00015,22.52839]
[1780393506369,39.01,69388.59,534.6,0.33092,0.00015,22.52839]
[1780393506523,39.01,69388.59,534.6,0.33092,0.00015,22.52839]
[1780393506572,39.01,69388.59,534.6,0.33092,0.00015,22.52839]
[1780393509286,39.01,69381.31,534.6,0.32984,0.00015,22.49646]
[1780393511712,39.01,69381.31,534.6,0.32984,0.00015,22.49646]
[1780393511738,39.01,69381.31,534.6,0.32984,0.00015,22.49646]
[1780393511768,39.01,69381.31,534.6,0.32984,0.00015,22.49646]
[1780393515231,39.02,69378.95,534.6,0.32949,0.00015,22.48634]
[1780393515243,39.02,69378.95,534.6,0.32949,0.00015,22.48634]
[1780393515278,39.02,69378.95,534.6,0.32949,0.00015,22.48634]
[1780393515312,39.02,69378.95,534.6,0.32949,0.00015,22.48634]
[1780393516344,39.02,69377.4,534.6,0.32926,0.00015,22.47949]
[1780393520390,39.02,69376.56,534.6,0.32915,0.00015,22.47608]
[1780393522227,39.02,69376.49,534.6,0.32914,0.00015,22.47577]
[1780393524289,39.02,69378.98,534.6,0.32952,0.00015,22.48695]
[1780393524336,39.02,69378.98,534.6,0.32952,0.00015,22.48695]
[1780393527125,39.02,69375.36,534.6,0.32898,0.00015,22.47106]
[1780393528168,39.02,69374.66,534.6,0.32888,0.00015,22.46808]
[1780393530575,39.02,69366.27,534.6,0.32764,0.00015,22.43096]
[1780393531497,39.02,69366.38,534.6,0.32766,0.00015,22.43154]
[1780393531516,39.02,69366.38,534.6,0.32766,0.00015,22.43154]
[1780393531616,39.02,69366.38,534.6,0.32766,0.00015,22.43154]
[1780393531710,39.02,69366.38,534.6,0.32766,0.00015,22.43154]
[1780393531969,39.02,69366.38,534.6,0.32766,0.00015,22.43154]
[1780393532066,39.02,69366.38,534.6,0.32766,0.00015,22.43154]
[1780393532116,39.02,69366.38,534.6,0.32766,0.00015,22.43154]
[1780393532171,39.02,69365.95,534.6,0.32757,0.00015,22.42649]
[1780393532448,39.02,69358.83,534.6,0.32651,0.00015,22.39472]
[1780393534174,39.02,69358.83,534.6,0.32651,0.00015,22.39472]
[1780393534186,39.02,69358.83,534.6,0.32651,0.00015,22.39472]
[1780393541507,39.03,69351.93,534.6,0.3255,0.00015,22.3642]
[1780393542039,39.03,69351.93,534.6,0.3255,0.00015,22.3642]
[1780393542082,39.03,69351.93,534.6,0.3255,0.00015,22.3642]
[1780393542147,39.03,69351.93,534.6,0.3255,0.00015,22.3642]
[1780393542282,39.03,69350.29,534.6,0.32526,0.00015,22.3569]
[1780393542386,39.03,69350.29,534.6,0.32526,0.00015,22.3569]
[1780393542456,39.03,69350.29,534.6,0.32526,0.00015,22.3569]
[1780393542551,39.03,69350.29,534.6,0.32526,0.00015,22.3569]
[1780393542670,39.03,69350.29,534.6,0.32526,0.00015,22.3569]
[1780393542724,39.03,69332.87,534.6,0.32268,0.00015,22.27811]
[1780393544002,39.03,69325.09,534.6,0.32153,0.00015,22.24256]
[1780393545090,39.03,69325.09,534.6,0.32153,0.00015,22.24256]
[1780393545192,39.03,69324.09,534.6,0.32138,0.00015,22.23807]
[1780393545715,39.03,69324.09,534.6,0.32138,0.00015,22.23807]
[1780393547611,39.03,69325.05,534.6,0.32153,0.00015,22.24253]
[1780393547659,39.03,69325.05,534.6,0.32153,0.00015,22.24253]
[1780393550976,39.03,69325.91,534.6,0.32166,0.00015,22.24663]
[1780393550986,39.03,69325.91,534.6,0.32166,0.00015,22.24663]
[1780393551305,39.03,69327.31,534.6,0.32187,0.00015,22.25314]
[1780393551582,39.03,69327.31,534.6,0.32187,0.00015,22.25314]
[1780393551591,39.03,69337.52,534.6,0.32338,0.00015,22.29963]
[1780393556626,39.03,69331.76,534.6,0.32254,0.00015,22.27358]
[1780393557287,39.03,69331.76,534.6,0.32254,0.00015,22.27358]
[1780393557811,39.03,69331.76,534.6,0.32254,0.00015,22.27358]
[1780393558159,39.03,69331.76,534.6,0.32254,0.00015,22.27358]
[1780393558466,39.03,69331.3,534.6,0.32247,0.00015,22.27155]
[1780393558685,39.03,69331.3,534.6,0.32247,0.00015,22.27155]
[1780393559993,39.03,69327.78,534.6,0.32195,0.00015,22.25549]
[1780393560095,39.03,69320.65,534.6,0.3209,0.00015,22.22289]
[1780393560692,39.03,69320.65,534.6,0.3209,0.00015,22.22289]
[1780393560890,39.03,69320.65,534.6,0.3209,0.00015,22.22289]
[1780393560912,39.03,69320.65,534.6,0.3209,0.00015,22.22289]
[1780393560998,39.03,69320.65,534.6,0.3209,0.00015,22.22289]
[1780393561038,39.03,69320.65,534.6,0.3209,0.00015,22.22289]
[1780393561140,39.03,69320.65,534.6,0.3209,0.00015,22.22289]
[1780393561238,39.03,69311.12,534.6,0.31949,0.00015,22.17916]
[1780393562801,39.03,69315.93,534.6,0.3202,0.00015,22.20132]
[1780393562856,39.03,69315.93,534.6,0.3202,0.00015,22.20132]
[1780393564267,39.04,69322.13,534.6,0.32112,0.00015,22.2299]
[1780393564527,39.04,69324.17,534.6,0.32143,0.00015,22.23933]
[1780393564908,39.04,69324.17,534.6,0.32143,0.00015,22.23933]
[1780393564923,39.04,69324.17,534.6,0.32143,0.00015,22.23933]
[1780393565696,39.04,69315.24,534.6,0.32011,0.00015,22.19847]
[1780393569008,39.04,69314.9,534.6,0.32007,0.00015,22.19705]
[1780393569027,39.04,69314.9,534.6,0.32007,0.00015,22.19705]
[1780393569029,39.04,69314.9,534.6,0.32007,0.00015,22.19705]
[1780393569189,39.04,69314.9,534.6,0.32007,0.00015,22.19705]
[1780393569206,39.04,69314.9,534.6,0.32007,0.00015,22.19705]
[1780393569219,39.04,69314.52,534.6,0.32002,0.00015,22.1955]
[1780393569321,39.04,69314.52,534.6,0.32002,0.00015,22.1955]
[1780393569402,39.04,69314.52,534.6,0.32002,0.00015,22.1955]
[1780393570075,39.04,69314.52,534.6,0.32002,0.00015,22.1955]
[1780393570078,39.04,69314.52,534.6,0.32002,0.00015,22.1955]
[1780393570236,39.04,69314.52,534.6,0.32002,0.00015,22.1955]
[1780393570266,39.04,69301.12,534.6,0.31804,0.00015,22.13343]
[1780393570567,39.04,69301.12,534.6,0.31804,0.00015,22.13343]
[1780393570995,39.04,69301.12,534.6,0.31804,0.00015,22.13343]
[1780393571287,39.04,69301.12,534.6,0.31804,0.00015,22.13343]
[1780393572300,39.04,69297.7,534.6,0.31754,0.00015,22.11759]
[1780393573219,39.04,69297.7,534.6,0.31754,0.00015,22.11759]
[1780393573301,39.04,69297.7,534.6,0.31754,0.00015,22.11759]
[1780393574887,39.04,69290.4,534.6,0.31646,0.00015,22.08352]
[1780393575199,39.04,69290.4,534.6,0.31646,0.00015,22.08352]
[1780393575247,39.04,69287.7,534.6,0.31606,0.00015,22.07086]
[1780393576924,39.04,69287.07,534.6,0.31597,0.00015,22.06791]
[1780393577332,39.04,69285.78,534.6,0.31578,0.00015,22.06184]
[1780393577417,39.04,69285.78,534.6,0.31578,0.00015,22.06184]
[1780393582815,39.04,69288.98,534.6,0.31625,0.00015,22.07675]
[1780393586999,39.04,69286.41,534.6,0.31587,0.00015,22.06467]
[1780393587288,39.04,69286.41,534.6,0.31587,0.00015,22.06467]
[1780393587318,39.04,69287.68,534.6,0.31606,0.00015,22.0706]
[1780393587851,39.04,69295.17,534.6,0.31716,0.00015,22.10558]
[1780393590696,39.04,69295.26,534.6,0.31717,0.00015,22.10599]
[1780393591297,39.04,69295.26,534.6,0.31717,0.00015,22.10599]
[1780393590871,39.04,69293.49,534.6,0.31691,0.00015,22.09772]
[1780393596029,39.04,69290.17,534.6,0.3164,0.00015,22.07882]
[1780393600117,39.04,69290.74,534.6,0.31648,0.00015,22.08139]
[1780393600246,39.04,69290.74,534.6,0.31648,0.00015,22.08139]
[1780393600580,39.04,69290.41,534.6,0.31643,0.00015,22.0798]
[1780393600942,39.04,69280.25,534.6,0.31493,0.00015,22.03216]
[1780393602386,39.04,69277.41,534.6,0.31452,0.00015,22.01877]
[1780393602539,39.04,69277.41,534.6,0.31452,0.00015,22.01877]
[1780393602771,39.04,69277.41,534.6,0.31452,0.00015,22.01877]
[1780393603001,39.04,69277.41,534.6,0.31452,0.00015,22.01877]
[1780393603199,39.04,69277.41,534.6,0.31452,0.00015,22.01877]
[1780393603257,39.04,69277.41,534.6,0.31452,0.00015,22.01877]
[1780393603318,39.04,69284.36,534.6,0.31554,0.00015,22.05148]
[1780393603548,39.04,69284.36,534.6,0.31554,0.00015,22.05148]
[1780393603963,39.04,69298.04,534.6,0.31755,0.00015,22.1154]
[1780393604526,39.04,69298.04,534.6,0.31755,0.00015,22.1154]
[1780393604569,39.04,69298.04,534.6,0.31755,0.00015,22.1154]
[1780393604623,39.04,69298.04,534.6,0.31755,0.00015,22.1154]
[1780393605069,39.04,69298.04,534.6,0.31755,0.00015,22.1154]
[1780393605167,39.04,69298.04,534.6,0.31755,0.00015,22.1154]
[1780393605978,39.04,69302.25,534.6,0.31817,0.00015,22.13498]
[1780393608663,39.04,69300.29,534.6,0.3179,0.00015,22.12633]
[1780393608725,39.04,69300.29,534.6,0.3179,0.00015,22.12633]
[1780393610541,39.04,69295.17,534.6,0.31715,0.00015,22.10262]
[1780393610719,39.04,69295.17,534.6,0.31715,0.00015,22.10262]
[1780393613060,39.04,69302.36,534.6,0.31821,0.00015,22.13619]
[1780393614244,39.04,69304.86,534.6,0.31858,0.00015,22.14794]
[1780393614247,39.04,69304.86,534.6,0.31858,0.00015,22.14794]
[1780393614840,39.04,69301.26,534.6,0.31806,0.00015,22.13133]
[1780393615483,39.04,69300.45,534.6,0.31794,0.00015,22.12757]
[1780393618277,39.04,69301.55,534.6,0.3181,0.00015,22.13279]
[1780393618394,39.04,69301.51,534.6,0.3181,0.00015,22.13275]
[1780393623840,39.04,69298.63,534.6,0.31768,0.00015,22.1194]
[1780393629140,39.04,69298.86,534.6,0.3177,0.00015,22.12025]
[1780393634175,39.04,69299.24,534.6,0.31775,0.00015,22.1218]
[1780393635431,39.04,69299.08,534.6,0.31773,0.00015,22.12106]
[1780393636670,39.04,69293.86,534.6,0.31696,0.00015,22.09668]
[1780393642231,39.04,69292.25,534.6,0.31672,0.00015,22.0891]
[1780393647265,39.04,69291.8,534.6,0.31665,0.00015,22.08696]
[1780393651733,39.04,69288.72,534.6,0.31618,0.00015,22.0693]
[1780393652073,39.04,69288.72,534.6,0.31618,0.00015,22.0693]
[1780393652899,39.04,69292.22,534.6,0.31669,0.00015,22.08566]
[1780393653245,39.04,69292.22,534.6,0.31669,0.00015,22.08566]
[1780393653545,39.04,69293.12,534.6,0.31682,0.00015,22.08985]
[1780393658799,39.04,69293.83,534.6,0.31693,0.00015,22.09309]
[1780393664385,39.04,69295.38,534.6,0.31715,0.00015,22.10024]
[1780393665149,39.04,69295.38,534.6,0.31715,0.00015,22.10024]
[1780393665462,39.04,69301.62,534.6,0.31807,0.00015,22.12924]
[1780393665568,39.04,69301.62,534.6,0.31807,0.00015,22.12924]
[1780393665681,39.04,69301.62,534.6,0.31807,0.00015,22.12924]
[1780393666242,39.04,69301.62,534.6,0.31807,0.00015,22.12924]
[1780393666419,39.04,69301.62,534.6,0.31807,0.00015,22.12924]
[1780393666458,39.04,69305.34,534.6,0.31862,0.00015,22.14645]
[1780393666581,39.04,69305.34,534.6,0.31862,0.00015,22.14645]
[1780393667147,39.04,69305.34,534.6,0.31862,0.00015,22.14645]
[1780393667406,39.04,69312.45,534.6,0.31967,0.00015,22.17944]
[1780393667786,39.04,69312.45,534.6,0.31967,0.00015,22.17944]
[1780393667800,39.04,69312.45,534.6,0.31967,0.00015,22.17944]
[1780393667971,39.04,69312.45,534.6,0.31967,0.00015,22.17944]
[1780393668412,39.04,69322.68,534.6,0.32118,0.00015,22.22656]
[1780393670519,39.04,69320.27,534.6,0.32083,0.00015,22.21558]
[1780393671082,39.04,69320.27,534.6,0.32083,0.00015,22.21558]
[1780393671898,39.04,69317.02,534.6,0.32035,0.00015,22.20072]
[1780393674777,39.04,69312.14,534.6,0.31964,0.00015,22.17851]
[1780393674838,39.04,69312.14,534.6,0.31964,0.00015,22.17851]
[1780393674914,39.04,69312.14,534.6,0.31964,0.00015,22.17851]
[1780393675173,39.04,69312.14,534.6,0.31964,0.00015,22.17851]
[1780393675240,39.04,69312.14,534.6,0.31964,0.00015,22.17851]
[1780393675301,39.04,69312.14,534.6,0.31964,0.00015,22.17851]
[1780393675307,39.04,69312.14,534.6,0.31964,0.00015,22.17851]
[1780393675467,39.05,69321.42,534.6,0.32103,0.00015,22.22159]
[1780393676952,39.05,69321.42,534.6,0.32103,0.00015,22.22159]
[1780393678499,39.05,69330.31,534.6,0.32235,0.00015,22.26238]
[1780393678526,39.05,69330.31,534.6,0.32235,0.00015,22.26238]
[1780393680637,39.05,69327.55,534.6,0.32194,0.00015,22.24988]
[1780393682696,39.05,69327.04,534.6,0.32187,0.00015,22.24762]
[1780393683323,39.05,69327.04,534.6,0.32187,0.00015,22.24762]
[1780393683992,39.05,69326.71,534.6,0.32182,0.00015,22.24621]
[1780393684096,39.05,69326.71,534.6,0.32182,0.00015,22.24621]
[1780393685310,39.05,69324.51,534.6,0.3215,0.00015,22.23615]
[1780393685944,39.05,69321.32,534.6,0.32103,0.00015,22.22165]
[1780393685984,39.05,69321.32,534.6,0.32103,0.00015,22.22165]
[1780393685995,39.05,69321.32,534.6,0.32103,0.00015,22.22165]
[1780393686008,39.05,69321.32,534.6,0.32103,0.00015,22.22165]
[1780393686298,39.05,69321.32,534.6,0.32103,0.00015,22.22165]
[1780393687109,39.05,69319.07,534.6,0.3207,0.00015,22.2114]
[1780393687851,39.05,69324.77,534.6,0.32154,0.00015,22.23751]
[1780393693593,39.05,69329.39,534.6,0.32224,0.00015,22.25893]
[1780393698628,39.06,69326.41,534.6,0.3218,0.00015,22.24556]
[1780393699621,39.06,69326.41,534.6,0.3218,0.00015,22.24556]
[1780393699629,39.06,69326.41,534.6,0.3218,0.00015,22.24556]
[1780393700034,39.06,69326.41,534.6,0.3218,0.00015,22.24556]
[1780393700171,39.06,69326.41,534.6,0.3218,0.00015,22.24556]
[1780393700411,39.06,69326.41,534.6,0.3218,0.00015,22.24556]
[1780393700441,39.06,69326.41,534.6,0.3218,0.00015,22.24556]
[1780393700453,39.06,69326.41,534.6,0.3218,0.00015,22.24556]
[1780393700595,39.06,69327.14,534.6,0.32191,0.00015,22.24894]
[1780393700742,39.06,69327.14,534.6,0.32191,0.00015,22.24894]
[1780393700857,39.06,69327.14,534.6,0.32191,0.00015,22.24894]
[1780393701031,39.06,69327.14,534.6,0.32191,0.00015,22.24894]
[1780393701113,39.06,69327.14,534.6,0.32191,0.00015,22.24894]
[1780393701259,39.06,69327.14,534.6,0.32191,0.00015,22.24894]
[1780393701267,39.06,69327.14,534.6,0.32191,0.00015,22.24894]
[1780393701313,39.06,69327.14,534.6,0.32191,0.00015,22.24894]
[1780393701388,39.06,69346.61,534.6,0.32481,0.00015,22.33755]
[1780393701844,39.06,69346.61,534.6,0.32481,0.00015,22.33755]
[1780393701907,39.06,69346.61,534.6,0.32481,0.00015,22.33755]
[1780393702115,39.06,69346.61,534.6,0.32481,0.00015,22.33755]
[1780393702130,39.06,69346.61,534.6,0.32481,0.00015,22.33755]
[1780393702401,39.06,69346.61,534.6,0.32481,0.00015,22.33755]
[1780393702450,39.06,69346.61,534.6,0.32481,0.00015,22.33755]
[1780393702498,39.06,69349.02,534.6,0.32517,0.00015,22.34857]
[1780393703000,39.06,69349.02,534.6,0.32517,0.00015,22.34857]
[1780393703013,39.06,69358.86,534.6,0.32663,0.00015,22.39271]
[1780393704217,39.06,69358.86,534.6,0.32663,0.00015,22.39271]
[1780393705089,39.06,69356.94,534.6,0.32636,0.00015,22.38444]
[1780393705601,39.06,69360.24,534.6,0.32685,0.00015,22.39919]
[1780393705991,39.06,69360.24,534.6,0.32685,0.00015,22.39919]
[1780393706249,39.06,69360.24,534.6,0.32685,0.00015,22.39919]
[1780393706296,39.06,69360.24,534.6,0.32685,0.00015,22.39919]
[1780393706510,39.06,69357.85,534.6,0.3265,0.00015,22.38875]
[1780393706584,39.06,69357.85,534.6,0.3265,0.00015,22.38875]
[1780393706978,39.06,69357.85,534.6,0.3265,0.00015,22.38875]
[1780393707037,39.06,69375.56,534.6,0.32914,0.00015,22.4675]
[1780393710119,39.07,69374.83,534.6,0.32904,0.00015,22.46445]
[1780393710157,39.07,69374.83,534.6,0.32904,0.00015,22.46445]
[1780393710191,39.07,69374.83,534.6,0.32904,0.00015,22.46445]
[1780393710306,39.07,69374.83,534.6,0.32904,0.00015,22.46445]
[1780393710334,39.07,69374.83,534.6,0.32904,0.00015,22.46445]
[1780393710706,39.07,69375.21,534.6,0.3291,0.00015,22.46625]
[1780393710769,39.07,69375.21,534.6,0.3291,0.00015,22.46625]
[1780393710974,39.07,69375.21,534.6,0.3291,0.00015,22.46625]
[1780393711070,39.07,69375.21,534.6,0.3291,0.00015,22.46625]
[1780393711728,39.07,69388.07,534.6,0.331,0.00015,22.51968]
[1780393712741,39.07,69388.07,534.6,0.331,0.00015,22.51968]
[1780393712805,39.07,69388.07,534.6,0.331,0.00015,22.51968]
[1780393713433,39.07,69388.07,534.6,0.331,0.00015,22.51968]
[1780393713948,39.07,69390.25,534.6,0.33133,0.00015,22.52928]
[1780393714447,39.07,69390.25,534.6,0.33133,0.00015,22.52928]
[1780393714466,39.07,69390.25,534.6,0.33133,0.00015,22.52928]
[1780393715307,39.07,69391.34,534.6,0.33149,0.00015,22.53405]
[1780393715331,39.07,69391.34,534.6,0.33149,0.00015,22.53405]
[1780393715380,39.07,69382.87,534.6,0.33023,0.00015,22.49693]
[1780393715844,39.07,69382.87,534.6,0.33023,0.00015,22.49693]
[1780393716282,39.07,69382.87,534.6,0.33023,0.00015,22.49693]
[1780393717092,39.07,69377.0,534.6,0.32935,0.00015,22.47106]
[1780393718311,39.07,69371.34,534.6,0.32851,0.00015,22.44606]
[1780393718422,39.07,69371.34,534.6,0.32851,0.00015,22.44606]
[1780393718672,39.07,69371.34,534.6,0.32851,0.00015,22.44606]
[1780393718754,39.07,69371.34,534.6,0.32851,0.00015,22.44606]
[1780393719155,39.07,69366.49,534.6,0.32779,0.00015,22.42458]
[1780393719357,39.07,69366.49,534.6,0.32779,0.00015,22.42458]
[1780393719380,39.07,69366.49,534.6,0.32779,0.00015,22.42458]
[1780393719465,39.07,69378.7,534.6,0.32961,0.00015,22.47872]
[1780393719522,39.07,69378.7,534.6,0.32961,0.00015,22.47872]
[1780393719716,39.07,69378.7,534.6,0.32961,0.00015,22.47872]
[1780393720367,39.07,69389.8,534.6,0.33127,0.00015,22.52749]
[1780393723494,39.07,69391.42,534.6,0.33151,0.00015,22.53466]
[1780393722812,39.07,69391.2,534.6,0.33148,0.00015,22.53371]
[1780393723650,39.07,69391.2,534.6,0.33148,0.00015,22.53371]
[1780393725126,39.07,69389.33,534.6,0.3312,0.00015,22.52555]
[1780393725154,39.07,69389.33,534.6,0.3312,0.00015,22.52555]
[1780393725259,39.07,69389.33,534.6,0.3312,0.00015,22.52555]
[1780393725331,39.07,69389.33,534.6,0.3312,0.00015,22.52555]
[1780393725404,39.07,69389.33,534.6,0.3312,0.00015,22.52555]
[1780393725684,39.07,69390.19,534.6,0.33133,0.00015,22.52935]
[1780393725808,39.07,69390.19,534.6,0.33133,0.00015,22.52935]
[1780393725845,39.07,69390.19,534.6,0.33133,0.00015,22.52935]
[1780393726099,39.07,69390.19,534.6,0.33133,0.00015,22.52935]
[1780393726131,39.07,69390.19,534.6,0.33133,0.00015,22.52935]
[1780393726169,39.07,69404.74,534.6,0.33351,0.00015,22.59269]
[1780393726553,39.07,69404.74,534.6,0.33351,0.00015,22.59269]
[1780393727426,39.07,69404.74,534.6,0.33351,0.00015,22.59269]
[1780393726840,39.07,69413.9,534.6,0.33488,0.00015,22.63224]
[1780393728854,39.07,69418.11,534.6,0.33551,0.00015,22.65021]
[1780393732642,39.07,69419.36,534.6,0.33569,0.00015,22.65532]
[1780393737917,39.06,69421.17,534.6,0.33594,0.00015,22.66251]
[1780393739427,39.06,69421.17,534.6,0.33594,0.00015,22.66251]
[1780393743044,39.04,69421.65,534.6,0.33593,0.00015,22.66251]
[1780393743123,39.04,69422.04,534.6,0.33596,0.00015,22.66329]
[1780393748993,39.02,69421.37,534.6,0.33579,0.00015,22.65856]
[1780393754029,39.02,69420.81,534.6,0.33569,0.00015,22.65579]
[1780393759068,39.01,69420.71,534.6,0.33566,0.00015,22.65497]
[1780393764104,39.01,69424.75,534.6,0.33625,0.00015,22.67193]
[1780393767118,39.01,69424.18,534.6,0.33616,0.00015,22.66932]
[1780393772160,39.0,69422.38,534.6,0.33585,0.00015,22.65792]
[1780393773474,39.0,69422.38,534.6,0.33585,0.00015,22.65792]
[1780393773487,39.0,69422.38,534.6,0.33585,0.00015,22.65792]
[1780393773507,39.0,69418.8,534.6,0.33531,0.00015,22.64247]
[1780393773551,39.0,69418.8,534.6,0.33531,0.00015,22.64247]
[1780393773923,39.0,69418.8,534.6,0.33531,0.00015,22.64247]
[1780393774244,39.0,69418.8,534.6,0.33531,0.00015,22.64247]
[1780393774251,39.0,69410.87,534.6,0.33409,0.00015,22.60744]
[1780393776173,38.99,69410.13,534.6,0.33395,0.00015,22.60353]
[1780393776359,38.99,69410.13,534.6,0.33395,0.00015,22.60353]
[1780393776512,38.99,69410.13,534.6,0.33395,0.00015,22.60353]
[1780393776461,38.99,69413.94,534.6,0.33452,0.00015,22.61996]
[1780393777031,38.99,69413.94,534.6,0.33452,0.00015,22.61996]
[1780393782454,38.97,69419.2,534.6,0.33525,0.00015,22.64091]
[1780393782708,38.97,69416.58,534.6,0.33483,0.00015,22.62908]
[1780393783013,38.97,69416.58,534.6,0.33483,0.00015,22.62908]
[1780393784072,38.96,69414.53,534.6,0.3345,0.00015,22.61968]
[1780393785035,38.96,69413.44,534.6,0.33434,0.00015,22.61492]
[1780393785109,38.96,69413.44,534.6,0.33434,0.00015,22.61492]
[1780393785385,38.96,69413.44,534.6,0.33434,0.00015,22.61492]
[1780393785735,38.96,69413.9,534.6,0.3344,0.00015,22.61687]
[1780393791293,38.96,69412.99,534.6,0.33426,0.00015,22.61272]
[1780393795461,38.96,69412.69,534.6,0.33421,0.00015,22.61132]
[1780393795644,38.96,69412.31,534.6,0.33415,0.00015,22.60964]
[1780393796028,38.96,69412.31,534.6,0.33415,0.00015,22.60964]
[1780393796328,38.96,69397.95,534.6,0.33199,0.00015,22.54714]
[1780393798030,38.96,69393.29,534.6,0.33129,0.00015,22.52669]
[1780393799637,38.96,69398.46,534.6,0.33207,0.00015,22.54938]
[1780393800304,38.96,69398.46,534.6,0.33207,0.00015,22.54938]
[1780393802758,38.96,69401.96,534.6,0.3326,0.00015,22.56471]
[1780393803516,38.96,69401.96,534.6,0.3326,0.00015,22.56471]
[1780393804655,38.96,69409.71,534.6,0.33376,0.00015,22.59842]
[1780393805529,38.96,69409.71,534.6,0.33376,0.00015,22.59842]
[1780393806167,38.96,69409.43,534.6,0.33372,0.00015,22.5972]
[1780393806549,38.96,69409.43,534.6,0.33372,0.00015,22.5972]
[1780393806398,38.96,69402.15,534.6,0.33263,0.00015,22.56552]
[1780393807018,38.96,69402.15,534.6,0.33263,0.00015,22.56552]
[1780393808437,38.96,69398.27,534.6,0.33204,0.00015,22.54856]
[1780393808486,38.96,69395.88,534.6,0.33169,0.00015,22.5381]
[1780393809101,38.96,69395.88,534.6,0.33169,0.00015,22.5381]
[1780393810138,38.96,69392.08,534.6,0.33112,0.00015,22.52145]
[1780393810789,38.96,69389.02,534.6,0.33066,0.00015,22.50808]
[1780393816470,38.96,69391.15,534.6,0.33099,0.00015,22.5177]
[1780393818073,38.96,69392.48,534.6,0.33119,0.00015,22.52358]
[1780393818150,38.96,69392.48,534.6,0.33119,0.00015,22.52358]
[1780393818325,38.96,69392.48,534.6,0.33119,0.00015,22.52358]
[1780393818342,38.96,69392.48,534.6,0.33119,0.00015,22.52358]
[1780393818359,38.96,69392.48,534.6,0.33119,0.00015,22.52358]
[1780393818492,38.96,69392.48,534.6,0.33119,0.00015,22.52358]
[1780393818504,38.96,69385.03,534.6,0.33008,0.00015,22.49085]
[1780393820498,38.96,69377.55,534.6,0.32896,0.00015,22.45785]
[1780393820853,38.96,69377.55,534.6,0.32896,0.00015,22.45785]
[1780393824758,38.97,69376.43,534.6,0.3288,0.00015,22.45318]
[1780393826436,38.97,69373.12,534.6,0.32831,0.00015,22.43856]
[1780393826442,38.97,69373.12,534.6,0.32831,0.00015,22.43856]
[1780393826582,38.97,69373.12,534.6,0.32831,0.00015,22.43856]
[1780393826598,38.97,69370.45,534.6,0.32792,0.00015,22.42676]
[1780393826617,38.97,69370.45,534.6,0.32792,0.00015,22.42676]
[1780393827524,38.97,69370.45,534.6,0.32792,0.00015,22.42676]
[1780393827547,38.97,69370.45,534.6,0.32792,0.00015,22.42676]
[1780393827563,38.97,69370.45,534.6,0.32792,0.00015,22.42676]
[1780393827591,38.97,69370.45,534.6,0.32792,0.00015,22.42676]
[1780393827621,38.97,69364.39,534.6,0.32701,0.00015,22.39981]
[1780393828063,38.97,69364.39,534.6,0.32701,0.00015,22.39981]
[1780393828554,38.97,69356.16,534.6,0.32579,0.00015,22.36302]
[1780393828788,38.97,69356.16,534.6,0.32579,0.00015,22.36302]
[1780393829645,38.97,69351.82,534.6,0.32515,0.00015,22.34361]
[1780393831463,38.97,69358.36,534.6,0.32613,0.00015,22.37319]
[1780393836611,38.98,69368.48,534.6,0.32765,0.00015,22.41603]
[1780393841646,38.98,69364.87,534.6,0.32713,0.00015,22.40045]
[1780393843390,38.98,69364.87,534.6,0.32713,0.00015,22.40045]
[1780393843499,38.98,69364.87,534.6,0.32713,0.00015,22.40045]
[1780393845326,38.99,69373.08,534.6,0.32837,0.00015,22.4375]
[1780393845685,38.99,69373.08,534.6,0.32837,0.00015,22.4375]
[1780393847128,38.99,69372.3,534.6,0.32825,0.00015,22.43404]
[1780393847193,38.99,69363.62,534.6,0.32697,0.00015,22.39553]
[1780393847811,38.99,69363.62,534.6,0.32697,0.00015,22.39553]
[1780393854589,38.99,69363.26,534.6,0.32693,0.00015,22.39451]
[1780393854996,38.99,69363.97,534.6,0.32704,0.00015,22.3978]
[1780393855066,38.99,69363.97,534.6,0.32704,0.00015,22.3978]
[1780393855198,38.99,69363.97,534.6,0.32704,0.00015,22.3978]
[1780393855211,38.99,69363.97,534.6,0.32704,0.00015,22.3978]
[1780393855215,38.99,69363.97,534.6,0.32704,0.00015,22.3978]
[1780393855776,39.0,69361.76,534.6,0.32672,0.00015,22.38817]
[1780393856272,39.0,69361.76,534.6,0.32672,0.00015,22.38817]
[1780393856321,39.0,69343.82,534.6,0.32406,0.00015,22.30752]
[1780393856736,39.0,69343.82,534.6,0.32406,0.00015,22.30752]
[1780393857558,39.0,69343.82,534.6,0.32406,0.00015,22.30752]
[1780393857656,39.0,69341.24,534.6,0.32368,0.00015,22.29596]
[1780393857877,39.0,69341.24,534.6,0.32368,0.00015,22.29596]
[1780393858729,39.0,69344.62,534.6,0.32418,0.00015,22.31129]
[1780393858873,39.0,69344.62,534.6,0.32418,0.00015,22.31129]
[1780393859217,39.0,69344.62,534.6,0.32418,0.00015,22.31129]
[1780393860303,39.0,69344.68,534.6,0.32419,0.00015,22.31158]
[1780393860372,39.0,69344.68,534.6,0.32419,0.00015,22.31158]
[1780393860674,39.0,69338.05,534.6,0.32321,0.00015,22.2815]
[1780393862626,39.0,69335.19,534.6,0.32278,0.00015,22.26849]
[1780393862826,39.0,69332.58,534.6,0.3224,0.00015,22.25661]
[1780393863101,39.0,69332.58,534.6,0.3224,0.00015,22.25661]
[1780393863975,39.0,69335.55,534.6,0.32284,0.00015,22.27018]
[1780393863989,39.0,69343.93,534.6,0.32408,0.00015,22.30827]
[1780393867445,39.0,69341.97,534.6,0.32379,0.00015,22.29942]
[1780393867449,39.0,69341.97,534.6,0.32379,0.00015,22.29942]
[1780393867540,39.0,69341.97,534.6,0.32379,0.00015,22.29942]
[1780393867599,39.0,69341.97,534.6,0.32379,0.00015,22.29942]
[1780393868116,39.0,69340.68,534.6,0.3236,0.00015,22.29358]
[1780393868708,39.0,69335.82,534.6,0.32288,0.00015,22.2715]
[1780393869878,39.0,69332.35,534.6,0.32237,0.00015,22.2557]
[1780393870123,39.0,69332.35,534.6,0.32237,0.00015,22.2557]
[1780393872135,39.0,69333.45,534.6,0.32253,0.00015,22.26079]
[1780393872956,39.0,69332.89,534.6,0.32245,0.00015,22.25828]
[1780393872983,39.0,69332.89,534.6,0.32245,0.00015,22.25828]
[1780393873084,39.0,69342.89,534.6,0.32394,0.00015,22.30377]
[1780393874588,39.0,69342.89,534.6,0.32394,0.00015,22.30377]
[1780393875119,39.0,69346.03,534.6,0.3244,0.00015,22.31802]
[1780393877943,39.0,69341.32,534.6,0.3237,0.00015,22.29669]
[1780393879339,39.0,69340.86,534.6,0.32364,0.00015,22.29461]
[1780393880834,39.0,69342.72,534.6,0.32391,0.00015,22.30307]
[1780393880874,39.0,69342.72,534.6,0.32391,0.00015,22.30307]
[1780393881022,39.0,69342.72,534.6,0.32391,0.00015,22.30307]
[1780393881030,39.0,69342.72,534.6,0.32391,0.00015,22.30307]
[1780393881350,39.0,69342.72,534.6,0.32391,0.00015,22.30307]
[1780393881429,39.0,69342.72,534.6,0.32391,0.00015,22.30307]
[1780393881523,39.0,69342.72,534.6,0.32391,0.00015,22.30307]
[1780393881600,39.0,69342.72,534.6,0.32391,0.00015,22.30307]
[1780393881634,39.0,69342.72,534.6,0.32391,0.00015,22.30307]
[1780393881603,39.0,69349.72,534.6,0.32495,0.00015,22.33472]
[1780393881862,39.0,69349.72,534.6,0.32495,0.00015,22.33472]
[1780393881936,39.0,69357.21,534.6,0.32608,0.00015,22.36862]
[1780393886972,39.01,69363.16,534.6,0.32699,0.00015,22.39595]
[1780393888132,39.01,69363.16,534.6,0.32699,0.00015,22.39595]
[1780393888222,39.01,69363.16,534.6,0.32699,0.00015,22.39595]
[1780393888524,39.01,69363.16,534.6,0.32699,0.00015,22.39595]
[1780393894170,39.01,69371.61,534.6,0.32825,0.00015,22.43101]
[1780393896810,39.02,69375.31,534.6,0.32881,0.00015,22.44769]
[1780393899124,39.02,69381.87,534.6,0.3298,0.00015,22.47685]
[1780393899137,39.02,69381.87,534.6,0.3298,0.00015,22.47685]
[1780393899210,39.02,69381.87,534.6,0.3298,0.00015,22.47685]
[1780393901141,39.02,69385.63,534.6,0.33036,0.00015,22.49353]
[1780393902173,39.02,69386.3,534.6,0.33046,0.00015,22.49653]
[1780393902269,39.02,69386.3,534.6,0.33046,0.00015,22.49653]
[1780393904279,39.02,69388.69,534.6,0.33082,0.00015,22.5071]
[1780393910139,39.02,69393.88,534.6,0.33161,0.00015,22.53018]
[1780393911028,39.02,69393.88,534.6,0.33161,0.00015,22.53018]
[1780393911034,39.02,69393.88,534.6,0.33161,0.00015,22.53018]
[1780393911289,39.02,69393.88,534.6,0.33161,0.00015,22.53018]
[1780393911653,39.02,69393.88,534.6,0.33161,0.00015,22.53018]
[1780393911796,39.02,69390.72,534.6,0.33114,0.00015,22.51639]
[1780393915189,39.02,69390.47,534.6,0.33111,0.00015,22.51541]
[1780393915236,39.02,69390.47,534.6,0.33111,0.00015,22.51541]
[1780393915298,39.02,69390.47,534.6,0.33111,0.00015,22.51541]
[1780393918700,39.02,69381.4,534.6,0.32976,0.00015,22.47561]
[1780393922777,39.03,69378.31,534.6,0.3293,0.00015,22.46224]
[1780393922879,39.03,69378.31,534.6,0.3293,0.00015,22.46224]
[1780393922994,39.03,69378.31,534.6,0.3293,0.00015,22.46224]
[1780393923034,39.03,69378.31,534.6,0.3293,0.00015,22.46224]
[1780393923160,39.03,69378.31,534.6,0.3293,0.00015,22.46224]
[1780393925328,39.03,69369.92,534.6,0.32806,0.00015,22.42517]
[1780393931286,39.03,69363.07,534.6,0.32706,0.00015,22.39538]
[1780393935253,39.04,69362.3,534.6,0.32696,0.00015,22.3923]
[1780393935274,39.04,69362.3,534.6,0.32696,0.00015,22.3923]
[1780393935373,39.04,69362.3,534.6,0.32696,0.00015,22.3923]
[1780393935430,39.04,69361.86,534.6,0.3269,0.00015,22.39045]
[1780393936321,39.04,69354.18,534.6,0.32576,0.00015,22.35614]
[1780393936877,39.04,69354.18,534.6,0.32576,0.00015,22.35614]
[1780393937002,39.04,69354.18,534.6,0.32576,0.00015,22.35614]
[1780393937018,39.04,69354.18,534.6,0.32576,0.00015,22.35614]
[1780393937100,39.04,69354.18,534.6,0.32576,0.00015,22.35614]
[1780393937328,39.04,69344.94,534.6,0.32439,0.00015,22.31462]
[1780393937755,39.04,69344.94,534.6,0.32439,0.00015,22.31462]
[1780393937832,39.04,69344.94,534.6,0.32439,0.00015,22.31462]
[1780393938100,39.04,69344.94,534.6,0.32439,0.00015,22.31462]
[1780393938965,39.04,69341.22,534.6,0.32384,0.00015,22.29775]
[1780393939041,39.04,69341.22,534.6,0.32384,0.00015,22.29775]
[1780393940115,39.04,69340.35,534.6,0.32371,0.00015,22.29379]
[1780393944240,39.04,69338.01,534.6,0.32336,0.00015,22.28321]
[1780393946758,39.04,69334.45,534.6,0.32283,0.00015,22.26707]
[1780393947268,39.04,69334.45,534.6,0.32283,0.00015,22.26707]
[1780393947369,39.04,69334.45,534.6,0.32283,0.00015,22.26707]
[1780393947907,39.04,69334.07,534.6,0.32278,0.00015,22.26537]
[1780393952614,39.04,69329.77,534.6,0.32212,0.00015,22.24265]
[1780393953192,39.04,69328.11,534.6,0.32188,0.00015,22.2351]
[1780393954918,39.04,69331.57,534.6,0.3224,0.00015,22.25098]
[1780393960490,39.04,69328.89,534.6,0.32201,0.00015,22.23902]
[1780393965525,39.04,69327.87,534.6,0.32187,0.00015,22.2346]
[1780393967462,39.05,69327.5,534.6,0.32181,0.00015,22.23296]
[1780393967504,39.05,69327.5,534.6,0.32181,0.00015,22.23296]
[1780393967545,39.05,69327.5,534.6,0.32181,0.00015,22.23296]
[1780393967640,39.05,69327.5,534.6,0.32181,0.00015,22.23296]
[1780393967738,39.05,69343.24,534.6,0.32415,0.00015,22.30454]
[1780393968334,39.05,69343.24,534.6,0.32415,0.00015,22.30454]
[1780393970524,39.05,69350.31,534.6,0.3252,0.00015,22.33648]
[1780393971303,39.05,69350.45,534.6,0.32522,0.00015,22.33709]
[1780393972659,39.05,69350.78,534.6,0.32527,0.00015,22.33854]
[1780393972719,39.05,69349.52,534.6,0.32508,0.00015,22.33284]
[1780393978622,39.05,69348.72,534.6,0.32499,0.00015,22.33023]
[1780393983657,39.06,69348.41,534.6,0.32498,0.00015,22.32967]
[1780393985635,39.06,69348.42,534.6,0.32499,0.00015,22.32988]
[1780393985670,39.06,69346.44,534.6,0.3247,0.00015,22.32113]
[1780393985874,39.06,69346.44,534.6,0.3247,0.00015,22.32113]
[1780393991154,39.06,69348.62,534.6,0.32502,0.00015,22.33101]
[1780393993097,39.06,69349.3,534.6,0.32512,0.00015,22.33403]
[1780393993374,39.06,69349.3,534.6,0.32512,0.00015,22.33403]
[1780393994277,39.06,69355.67,534.6,0.32607,0.00015,22.36261]
[1780393995440,39.06,69357.67,534.6,0.32636,0.00015,22.37153]
[1780393995654,39.06,69357.67,534.6,0.32636,0.00015,22.37153]
[1780393995665,39.06,69357.67,534.6,0.32636,0.00015,22.37153]
[1780393995753,39.06,69357.67,534.6,0.32636,0.00015,22.37153]
[1780393995800,39.06,69357.67,534.6,0.32636,0.00015,22.37153]
[1780393996311,39.06,69357.51,534.6,0.32634,0.00015,22.37076]
[1780393996988,39.06,69354.33,534.6,0.32586,0.00015,22.35645]
[1780393998494,39.06,69352.14,534.6,0.32554,0.00015,22.34656]
[1780394000987,39.06,69352.62,534.6,0.32561,0.00015,22.34866]
[1780394000992,39.06,69352.62,534.6,0.32561,0.00015,22.34866]
[1780394001722,39.06,69352.62,534.6,0.32561,0.00015,22.34866]
[1780394002667,39.06,69355.63,534.6,0.32605,0.00015,22.36204]
[1780394002793,39.06,69355.5,534.6,0.32603,0.00015,22.36141]
[1780394007828,39.06,69356.84,534.6,0.32625,0.00015,22.36812]
[1780394010525,39.07,69356.91,534.6,0.32627,0.00015,22.36858]
[1780394015083,39.07,69356.95,534.6,0.32627,0.00015,22.36606]
[1780394015164,39.07,69356.98,534.6,0.32629,0.00015,22.36659]
[1780394016863,39.07,69356.11,534.6,0.32616,0.00015,22.3627]
[1780394017161,39.07,69356.11,534.6,0.32616,0.00015,22.3627]
[1780394018215,39.07,69355.12,534.6,0.32602,0.00015,22.35847]
[1780394018237,39.07,69355.12,534.6,0.32602,0.00015,22.35847]
[1780394019977,39.08,69355.08,534.6,0.32602,0.00015,22.3584]
[1780394021229,39.08,69355.79,534.6,0.32613,0.00015,22.36179]
[1780394021238,39.08,69355.79,534.6,0.32613,0.00015,22.36179]
[1780394021440,39.08,69355.79,534.6,0.32613,0.00015,22.36179]
[1780394022085,39.08,69355.95,534.6,0.32616,0.00015,22.36262]
[1780394023088,39.08,69352.99,534.6,0.32572,0.00015,22.34946]
[1780394023490,39.08,69352.99,534.6,0.32572,0.00015,22.34946]
[1780394028975,39.09,69354.89,534.6,0.32604,0.00015,22.35878]
[1780394034103,39.09,69356.28,534.6,0.32626,0.00015,22.36544]
[1780394038639,39.09,69351.01,534.6,0.32549,0.00015,22.34223]
[1780394038830,39.09,69351.01,534.6,0.32549,0.00015,22.34223]
[1780394040053,39.09,69341.02,534.6,0.32402,0.00015,22.29759]
[1780394041964,39.1,69337.25,534.6,0.32347,0.00015,22.28068]
[1780394042008,39.1,69337.25,534.6,0.32347,0.00015,22.28068]
[1780394042362,39.1,69337.25,534.6,0.32347,0.00015,22.28068]
[1780394048109,39.1,69331.33,534.6,0.3226,0.00015,22.25413]
[1780394048873,39.1,69331.33,534.6,0.3226,0.00015,22.25413]
[1780394049789,39.1,69331.33,534.6,0.3226,0.00015,22.25413]
[1780394049849,39.1,69331.33,534.6,0.3226,0.00015,22.25413]
[1780394049948,39.1,69331.07,534.6,0.32256,0.00015,22.25298]
[1780394050495,39.1,69331.07,534.6,0.32256,0.00015,22.25298]
[1780394052835,39.1,69319.42,534.6,0.32084,0.00015,22.19986]
[1780394055154,39.1,69318.99,534.6,0.32079,0.00015,22.19807]
[1780394056011,39.1,69318.76,534.6,0.32075,0.00015,22.19709]
[1780394057107,39.1,69315.37,534.6,0.32026,0.00015,22.18161]
[1780394057140,39.1,69315.37,534.6,0.32026,0.00015,22.18161]
[1780394057194,39.1,69315.37,534.6,0.32026,0.00015,22.18161]
[1780394057271,39.1,69315.37,534.6,0.32026,0.00015,22.18161]
[1780394058824,39.1,69313.92,534.6,0.32005,0.00015,22.17502]
[1780394061795,39.1,69305.59,534.6,0.31882,0.00015,22.13672]
[1780394063236,39.1,69305.64,534.6,0.31882,0.00015,22.13679]
[1780394064358,39.1,69305.67,534.6,0.31882,0.00015,22.13685]
[1780394067214,39.1,69315.17,534.6,0.32022,0.00015,22.1804]
[1780394075038,39.09,69317.13,534.6,0.32046,0.00015,22.18538]
[1780394075179,39.09,69317.13,534.6,0.32046,0.00015,22.18538]
[1780394075184,39.09,69317.13,534.6,0.32046,0.00015,22.18538]
[1780394075848,39.09,69317.13,534.6,0.32046,0.00015,22.18538]
[1780394077814,39.09,69309.57,534.6,0.31934,0.00015,22.15041]
[1780394078701,39.09,69307.9,534.6,0.31909,0.00015,22.14259]
[1780394078844,39.09,69307.9,534.6,0.31909,0.00015,22.14259]
[1780394078844,39.09,69307.9,534.6,0.31909,0.00015,22.14259]
[1780394078862,39.09,69307.9,534.6,0.31909,0.00015,22.14259]
[1780394078875,39.09,69307.9,534.6,0.31909,0.00015,22.14259]
[1780394078845,39.09,69307.17,534.6,0.31898,0.00015,22.13913]
[1780394078922,39.09,69307.17,534.6,0.31898,0.00015,22.13913]
[1780394079858,39.09,69307.17,534.6,0.31898,0.00015,22.13913]
[1780394081102,39.09,69298.31,534.6,0.31766,0.00015,22.09791]
[1780394082809,39.09,69298.36,534.6,0.31768,0.00015,22.09824]
[1780394087350,39.09,69298.67,534.6,0.31772,0.00015,22.09966]
[1780394087751,39.09,69298.67,534.6,0.31772,0.00015,22.09966]
[1780394088290,39.09,69298.41,534.6,0.31768,0.00015,22.09839]
[1780394093427,39.09,69298.32,534.6,0.31765,0.00015,22.09762]
[1780394097532,39.09,69294.76,534.6,0.31713,0.00015,22.08089]
[1780394099874,39.08,69293.4,534.6,0.31692,0.00015,22.07447]
[1780394100525,39.08,69296.91,534.6,0.31744,0.00015,22.09077]
[1780394101107,39.08,69298.48,534.6,0.31767,0.00015,22.09803]
[1780394101485,39.08,69304.31,534.6,0.31853,0.00015,22.12506]
[1780394105823,39.08,69306.71,534.6,0.31887,0.00015,22.13594]
[1780394106256,39.08,69307.81,534.6,0.31903,0.00015,22.14096]
[1780394106517,39.08,69307.81,534.6,0.31903,0.00015,22.14096]
[1780394107229,39.08,69312.75,534.6,0.31976,0.00015,22.16367]
[1780394107276,39.08,69312.75,534.6,0.31976,0.00015,22.16367]
[1780394107305,39.08,69312.75,534.6,0.31976,0.00015,22.16367]
[1780394107320,39.08,69312.75,534.6,0.31976,0.00015,22.16367]
[1780394107505,39.08,69312.75,534.6,0.31976,0.00015,22.16367]
[1780394107768,39.08,69312.75,534.6,0.31976,0.00015,22.16367]
[1780394107823,39.08,69320.87,534.6,0.32096,0.00015,22.20108]
[1780394109243,39.08,69324.79,534.6,0.32154,0.00015,22.21911]
[1780394109890,39.08,69324.79,534.6,0.32154,0.00015,22.21911]
[1780394110376,39.08,69327.46,534.6,0.32194,0.00015,22.23137]
[1780394114644,39.09,69327.32,534.6,0.32193,0.00015,22.23092]
[1780394114732,39.09,69327.32,534.6,0.32193,0.00015,22.23092]
[1780394114835,39.09,69327.32,534.6,0.32193,0.00015,22.23092]
[1780394114850,39.09,69327.32,534.6,0.32193,0.00015,22.23092]
[1780394114890,39.09,69327.32,534.6,0.32193,0.00015,22.23092]
[1780394115475,39.09,69328.71,534.6,0.32213,0.00015,22.2373]
[1780394115541,39.09,69328.71,534.6,0.32213,0.00015,22.2373]
[1780394115593,39.09,69328.71,534.6,0.32213,0.00015,22.2373]
[1780394115833,39.09,69340.24,534.6,0.32384,0.00015,22.28969]
[1780394116597,39.09,69347.69,534.6,0.32496,0.00015,22.32352]
[1780394119798,39.09,69347.56,534.6,0.32495,0.00015,22.32323]
[1780394121806,39.09,69348.64,534.6,0.32512,0.00015,22.32836]
[1780394122316,39.09,69348.91,534.6,0.32516,0.00015,22.3297]
[1780394122395,39.09,69348.91,534.6,0.32516,0.00015,22.3297]
[1780394123400,39.09,69346.62,534.6,0.32483,0.00015,22.31953]
[1780394123530,39.09,69346.62,534.6,0.32483,0.00015,22.31953]
[1780394127204,39.1,69355.05,534.6,0.3261,0.00015,22.35789]
[1780394127965,39.1,69355.9,534.6,0.32623,0.00015,22.36181]
[1780394128138,39.1,69355.9,534.6,0.32623,0.00015,22.36181]
[1780394134622,39.1,69357.68,534.6,0.32649,0.00015,22.36701]
[1780394138723,39.11,69357.89,534.6,0.32653,0.00015,22.36823]
[1780394138730,39.11,69357.89,534.6,0.32653,0.00015,22.36823]
[1780394140770,39.11,69349.95,534.6,0.32537,0.00015,22.33314]
[1780394144877,39.11,69349.74,534.6,0.32535,0.00015,22.33256]
[1780394145054,39.11,69350.63,534.6,0.32548,0.00015,22.33667]
[1780394145514,39.11,69350.63,534.6,0.32548,0.00015,22.33667]
[1780394145805,39.11,69360.65,534.6,0.32698,0.00015,22.38161]
[1780394150768,39.12,69358.83,534.6,0.32672,0.00015,22.37386]
[1780394150839,39.12,69358.83,534.6,0.32672,0.00015,22.37386]
[1780394155875,39.12,69351.96,534.6,0.32572,0.00015,22.34373]
[1780394157087,39.12,69352.93,534.6,0.32587,0.00015,22.34819]
[1780394157173,39.12,69352.93,534.6,0.32587,0.00015,22.34819]
[1780394162581,39.13,69358.38,534.6,0.3267,0.00015,22.37305]
[1780394162902,39.13,69358.38,534.6,0.3267,0.00015,22.37305]
[1780394167959,39.13,69351.64,534.6,0.32572,0.00015,22.3435]
[1780394173099,39.13,69350.11,534.6,0.32551,0.00015,22.33709]
[1780394173370,39.13,69350.11,534.6,0.32551,0.00015,22.33709]
[1780394174532,39.14,69334.89,534.6,0.32326,0.00015,22.26876]
[1780394175025,39.14,69334.89,534.6,0.32326,0.00015,22.26876]
[1780394175512,39.14,69334.89,534.6,0.32326,0.00015,22.26876]
[1780394179911,39.14,69333.11,534.6,0.32301,0.00015,22.26103]
[1780394180532,39.14,69332.43,534.6,0.32291,0.00015,22.25805]
[1780394180756,39.14,69332.43,534.6,0.32291,0.00015,22.25805]
[1780394180873,39.14,69332.43,534.6,0.32291,0.00015,22.25805]
[1780394180920,39.14,69332.43,534.6,0.32291,0.00015,22.25805]
[1780394182076,39.14,69328.47,534.6,0.32233,0.00015,22.24018]
[1780394183357,39.14,69326.13,534.6,0.32198,0.00015,22.22953]
[1780394184483,39.14,69328.52,534.6,0.32234,0.00015,22.24045]
[1780394184674,39.14,69328.52,534.6,0.32234,0.00015,22.24045]
[1780394186377,39.14,69328.56,534.6,0.32235,0.00015,22.24066]
[1780394192128,39.14,69327.16,534.6,0.32212,0.00015,22.23124]
[1780394197164,39.14,69330.89,534.6,0.32268,0.00015,22.24833]
[1780394201485,39.14,69328.19,534.6,0.32228,0.00015,22.23611]
[1780394202088,39.14,69325.56,534.6,0.3219,0.00015,22.22416]
[1780394202099,39.14,69325.56,534.6,0.3219,0.00015,22.22416]
[1780394203905,39.15,69323.43,534.6,0.32158,0.00015,22.21448]
[1780394204152,39.14,69320.43,534.6,0.32113,0.00015,22.20064]
[1780394206909,39.14,69313.66,534.6,0.32013,0.00015,22.16945]
[1780394209005,39.14,69313.14,534.6,0.32005,0.00015,22.16694]
[1780394209938,39.14,69314.19,534.6,0.3202,0.00015,22.17156]
[1780394210038,39.14,69310.33,534.6,0.31962,0.00015,22.15372]
[1780394214211,39.14,69307.62,534.6,0.31921,0.00015,22.1408]
[1780394214284,39.14,69307.58,534.6,0.3192,0.00015,22.14051]
[1780394218868,39.14,69310.7,534.6,0.31966,0.00015,22.15485]
[1780394219636,39.14,69310.98,534.6,0.3197,0.00015,22.15613]
[1780394219660,39.14,69310.98,534.6,0.3197,0.00015,22.15613]
[1780394219772,39.14,69310.98,534.6,0.3197,0.00015,22.15613]
[1780394219878,39.14,69310.98,534.6,0.3197,0.00015,22.15613]
[1780394219979,39.13,69309.78,534.6,0.31952,0.00015,22.15059]
[1780394220447,39.13,69309.78,534.6,0.31952,0.00015,22.15059]
[1780394226368,39.13,69304.08,534.6,0.31866,0.00015,22.12361]
[1780394231403,39.13,69301.78,534.6,0.31831,0.00015,22.11255]
[1780394233507,39.13,69302.43,534.6,0.3184,0.00015,22.11549]
[1780394233536,39.13,69302.72,534.6,0.31844,0.00015,22.11675]
[1780394235431,39.12,69310.71,534.6,0.31961,0.00015,22.15349]
[1780394236343,39.12,69310.71,534.6,0.31961,0.00015,22.15349]
[1780394237059,39.12,69310.71,534.6,0.31961,0.00015,22.15349]
[1780394237122,39.12,69314.37,534.6,0.32015,0.00015,22.17024]
[1780394237134,39.12,69314.37,534.6,0.32015,0.00015,22.17024]
[1780394240775,39.12,69317.26,534.6,0.32058,0.00015,22.18357]
[1780394246508,39.13,69311.6,534.6,0.31975,0.00015,22.15785]
[1780394248355,39.13,69311.65,534.6,0.31976,0.00015,22.15812]
[1780394249243,39.13,69315.29,534.6,0.3203,0.00015,22.17489]
[1780394249289,39.13,69315.29,534.6,0.3203,0.00015,22.17489]
[1780394250596,39.13,69317.14,534.6,0.32058,0.00015,22.18346]
[1780394250632,39.13,69317.14,534.6,0.32058,0.00015,22.18346]
[1780394250847,39.13,69317.14,534.6,0.32058,0.00015,22.18346]
[1780394251491,39.13,69318.97,534.6,0.32085,0.00015,22.19193]
[1780394253086,39.13,69322.36,534.6,0.32133,0.00015,22.20425]
[1780394255633,39.13,69325.9,534.6,0.32186,0.00015,22.22057]
[1780394261333,39.13,69332.32,534.6,0.32281,0.00015,22.24995]
[1780394262327,39.13,69331.98,534.6,0.32276,0.00015,22.24843]
[1780394263666,39.13,69329.96,534.6,0.32247,0.00015,22.23927]
[1780394267358,39.13,69332.14,534.6,0.32279,0.00015,22.24929]
[1780394269398,39.13,69336.04,534.6,0.32337,0.00015,22.267]
[1780394270356,39.13,69335.15,534.6,0.32324,0.00015,22.26299]
[1780394272107,39.13,69332.64,534.6,0.32287,0.00015,22.25161]
[1780394272369,39.13,69330.12,534.6,0.3225,0.00015,22.24018]
[1780394273487,39.13,69328.1,534.6,0.3222,0.00015,22.23101]
[1780394274476,39.13,69331.15,534.6,0.32265,0.00015,22.24493]
[1780394275658,39.13,69334.13,534.6,0.32309,0.00015,22.25851]
[1780394275683,39.13,69334.13,534.6,0.32309,0.00015,22.25851]
[1780394275875,39.13,69334.13,534.6,0.32309,0.00015,22.25851]
[1780394275957,39.13,69334.13,534.6,0.32309,0.00015,22.25851]
[1780394276718,39.14,69322.55,534.6,0.32138,0.00015,22.20589]
[1780394278857,39.14,69320.52,534.6,0.32109,0.00015,22.19663]
[1780394280615,39.14,69313.61,534.6,0.32007,0.00015,22.16508]
[1780394283116,39.14,69312.11,534.6,0.31985,0.00015,22.15835]
[1780394288660,39.14,69310.46,534.6,0.31963,0.00015,22.15131]
[1780394290132,39.14,69309.65,534.6,0.31951,0.00015,22.14768]
[1780394290136,39.14,69307.97,534.6,0.31927,0.00015,22.14004]
[1780394290139,39.14,69307.97,534.6,0.31927,0.00015,22.14004]
[1780394295855,39.15,69307.16,534.6,0.31917,0.00015,22.13696]
[1780394301032,39.15,69301.14,534.6,0.3183,0.00015,22.1096]
[1780394304317,39.15,69298.72,534.6,0.31796,0.00015,22.09893]
[1780394304449,39.15,69298.72,534.6,0.31796,0.00015,22.09893]
[1780394304919,39.16,69296.06,534.6,0.31758,0.00015,22.08674]
[1780394307553,39.16,69293.41,534.6,0.31719,0.00015,22.07455]
[1780394311594,39.16,69297.89,534.6,0.31786,0.00015,22.09551]
[1780394317003,39.16,69296.72,534.6,0.31767,0.00015,22.08718]
[1780394323045,39.16,69300.82,534.6,0.31829,0.00015,22.10656]
[1780394328079,39.16,69302.34,534.6,0.31851,0.00015,22.11335]
[1780394330504,39.16,69300.98,534.6,0.31831,0.00015,22.10727]
[1780394331376,39.16,69300.67,534.6,0.31827,0.00015,22.10593]
[1780394337143,39.17,69302.3,534.6,0.31852,0.00015,22.11383]
[1780394342182,39.17,69301.62,534.6,0.31844,0.00015,22.11114]
[1780394344779,39.17,69299.14,534.6,0.31808,0.00015,22.09977]
[1780394348022,39.17,69301.36,534.6,0.31841,0.00015,22.11028]
[1780394352735,39.17,69307.76,534.6,0.31936,0.00015,22.14002]
[1780394352775,39.17,69306.85,534.6,0.31923,0.00015,22.13588]
[1780394358299,39.17,69307.48,534.6,0.3193,0.00015,22.13825]
[1780394361139,39.17,69307.74,534.6,0.31934,0.00015,22.13936]
[1780394364294,39.17,69308.86,534.6,0.31949,0.00015,22.14417]
[1780394364495,39.17,69308.86,534.6,0.31949,0.00015,22.14417]
[1780394367136,39.17,69314.11,534.6,0.32026,0.00015,22.16809]
[1780394367177,39.17,69314.11,534.6,0.32026,0.00015,22.16809]
[1780394367549,39.17,69315.95,534.6,0.32053,0.00015,22.17643]
[1780394367551,39.17,69315.95,534.6,0.32053,0.00015,22.17643]
[1780394367566,39.17,69315.95,534.6,0.32053,0.00015,22.17643]
[1780394367574,39.17,69315.95,534.6,0.32053,0.00015,22.17643]
[1780394368686,39.17,69317.24,534.6,0.32072,0.00015,22.18235]
[1780394368924,39.17,69317.24,534.6,0.32072,0.00015,22.18235]
[1780394370598,39.17,69322.95,534.6,0.32157,0.00015,22.20857]
[1780394370955,39.17,69322.95,534.6,0.32157,0.00015,22.20857]
[1780394376426,39.17,69320.48,534.6,0.32119,0.00015,22.19441]
[1780394381119,39.17,69320.87,534.6,0.32126,0.00015,22.19635]
[1780394386499,39.17,69323.44,534.6,0.32165,0.00015,22.20844]
[1780394391534,39.17,69322.2,534.6,0.32147,0.00015,22.20299]
[1780394396569,39.18,69325.88,534.6,0.32202,0.00015,22.21998]
[1780394401604,39.18,69326.89,534.6,0.32218,0.00015,22.22473]
[1780394406038,39.18,69326.11,534.6,0.32207,0.00015,22.22127]
[1780394406267,39.18,69326.31,534.6,0.3221,0.00015,22.22221]
[1780394411674,39.18,69328.84,534.6,0.32247,0.00015,22.23384]
[1780394416658,39.18,69328.87,534.6,0.32248,0.00015,22.23405]
[1780394417559,39.18,69327.74,534.6,0.32232,0.00015,22.22894]
[1780394422751,39.18,69329.01,534.6,0.32251,0.00015,22.23484]
[1780394425039,39.18,69329.01,534.6,0.32251,0.00015,22.23484]
[1780394426797,39.18,69327.79,534.6,0.32233,0.00015,22.22936]
[1780394428728,39.18,69327.7,534.6,0.32232,0.00015,22.22899]
[1780394429745,39.18,69327.95,534.6,0.32236,0.00015,22.23015]
[1780394433607,39.18,69330.14,534.6,0.32266,0.00015,22.23693]
[1780394435120,39.18,69329.36,534.6,0.32255,0.00015,22.2334]
[1780394440877,39.18,69332.23,534.6,0.32297,0.00015,22.24655]
[1780394444148,39.18,69332.51,534.6,0.32302,0.00015,22.24783]
[1780394444599,39.18,69332.34,534.6,0.32299,0.00015,22.24707]
[1780394447363,39.18,69331.43,534.6,0.32286,0.00015,22.24297]
[1780394448721,39.18,69331.4,534.6,0.32285,0.00015,22.24284]
[1780394448773,39.18,69331.4,534.6,0.32285,0.00015,22.24284]
[1780394448875,39.18,69331.4,534.6,0.32285,0.00015,22.24284]
[1780394450064,39.19,69328.33,534.6,0.32241,0.00015,22.2291]
[1780394450353,39.19,69327.23,534.6,0.32224,0.00015,22.22411]
[1780394450548,39.19,69327.23,534.6,0.32224,0.00015,22.22411]
[1780394450841,39.19,69327.23,534.6,0.32224,0.00015,22.22411]
[1780394451422,39.19,69326.83,534.6,0.32219,0.00015,22.22232]
[1780394452162,39.19,69326.83,534.6,0.32219,0.00015,22.22232]
[1780394453143,39.19,69325.88,534.6,0.32205,0.00015,22.21802]
[1780394453182,39.19,69325.88,534.6,0.32205,0.00015,22.21802]
[1780394454106,39.19,69328.16,534.6,0.32238,0.00015,22.22841]
[1780394454888,39.19,69331.72,534.6,0.32291,0.00015,22.24459]
[1780394460018,39.19,69332.11,534.6,0.32297,0.00015,22.24641]
[1780394465053,39.19,69329.81,534.6,0.32263,0.00015,22.23602]
[1780394466693,39.19,69331.29,534.6,0.32285,0.00015,22.24275]
[1780394471284,39.19,69333.6,534.6,0.32319,0.00015,22.25323]
[1780394471296,39.19,69333.6,534.6,0.32319,0.00015,22.25323]
[1780394471473,39.19,69333.82,534.6,0.32323,0.00015,22.25423]
[1780394471832,39.19,69333.82,534.6,0.32323,0.00015,22.25423]
[1780394472221,39.19,69323.65,534.6,0.32172,0.00015,22.20807]
[1780394473415,39.19,69321.26,534.6,0.32137,0.00015,22.19718]
[1780394475416,39.19,69325.0,534.6,0.32192,0.00015,22.21412]
[1780394475677,39.19,69325.0,534.6,0.32192,0.00015,22.21412]
[1780394481166,39.19,69324.75,534.6,0.32188,0.00015,22.21301]
[1780394482501,39.19,69324.61,534.6,0.32186,0.00015,22.2124]
[1780394484333,39.19,69324.46,534.6,0.32184,0.00015,22.21176]
[1780394485377,39.19,69323.43,534.6,0.32169,0.00015,22.20714]
[1780394485394,39.19,69323.43,534.6,0.32169,0.00015,22.20714]
[1780394485564,39.19,69323.43,534.6,0.32169,0.00015,22.20714]
[1780394486202,39.19,69312.11,534.6,0.32003,0.00015,22.15543]
[1780394489311,39.19,69310.14,534.6,0.31974,0.00015,22.14651]
[1780394489582,39.19,69309.93,534.6,0.31971,0.00015,22.14564]
[1780394492416,39.19,69305.62,534.6,0.31907,0.00015,22.12284]
[1780394492702,39.19,69305.62,534.6,0.31907,0.00015,22.12284]
[1780394492748,39.19,69305.62,534.6,0.31907,0.00015,22.12284]
[1780394492880,39.19,69305.62,534.6,0.31907,0.00015,22.12284]
[1780394498285,39.2,69301.51,534.6,0.31849,0.00015,22.10456]
[1780394503321,39.2,69299.74,534.6,0.31825,0.00015,22.09702]
[1780394506860,39.2,69302.82,534.6,0.31871,0.00015,22.11161]
[1780394512384,39.21,69307.58,534.6,0.31943,0.00015,22.13416]
[1780394514634,39.21,69308.29,534.6,0.31954,0.00015,22.13752]
[1780394514657,39.21,69308.29,534.6,0.31954,0.00015,22.13752]
[1780394518523,39.21,69311.04,534.6,0.31996,0.00015,22.15052]
[1780394521298,39.21,69309.74,534.6,0.31977,0.00015,22.14473]
[1780394521393,39.22,69310.35,534.6,0.31987,0.00015,22.14761]
[1780394521534,39.22,69310.35,534.6,0.31987,0.00015,22.14761]
[1780394521747,39.22,69310.35,534.6,0.31987,0.00015,22.14761]
[1780394522413,39.22,69308.92,534.6,0.31966,0.00015,22.14121]
[1780394522562,39.22,69308.92,534.6,0.31966,0.00015,22.14121]
[1780394522594,39.22,69308.92,534.6,0.31966,0.00015,22.14121]
[1780394524112,39.22,69307.6,534.6,0.31947,0.00015,22.13523]
[1780394524908,39.22,69303.27,534.6,0.31884,0.00015,22.11539]
[1780394525866,39.22,69302.94,534.6,0.31879,0.00015,22.11397]
[1780394527162,39.22,69302.89,534.6,0.31879,0.00015,22.11385]
[1780394527231,39.22,69302.89,534.6,0.31879,0.00015,22.11385]
[1780394527414,39.22,69302.0,534.6,0.31866,0.00015,22.10986]
[1780394527499,39.22,69302.0,534.6,0.31866,0.00015,22.10986]
[1780394527572,39.22,69302.0,534.6,0.31866,0.00015,22.10986]
[1780394527614,39.22,69302.0,534.6,0.31866,0.00015,22.10986]
[1780394531350,39.22,69290.96,534.6,0.31705,0.00015,22.05915]
[1780394531496,39.22,69290.48,534.6,0.31699,0.00015,22.05706]
[1780394532176,39.22,69290.48,534.6,0.31699,0.00015,22.05706]
[1780394532268,39.22,69290.48,534.6,0.31699,0.00015,22.05706]
[1780394532375,39.22,69287.9,534.6,0.31661,0.00015,22.04523]
[1780394532588,39.22,69287.9,534.6,0.31661,0.00015,22.04523]
[1780394532738,39.22,69287.9,534.6,0.31661,0.00015,22.04523]
[1780394532811,39.22,69287.9,534.6,0.31661,0.00015,22.04523]
[1780394532983,39.22,69287.9,534.6,0.31661,0.00015,22.04523]
[1780394533217,39.22,69287.9,534.6,0.31661,0.00015,22.04523]
[1780394533235,39.22,69287.9,534.6,0.31661,0.00015,22.04523]
[1780394533262,39.22,69287.9,534.6,0.31661,0.00015,22.04523]
[1780394533371,39.22,69287.9,534.6,0.31661,0.00015,22.04523]
[1780394533332,39.22,69270.88,534.6,0.31412,0.00015,21.96564]
[1780394533860,39.22,69270.88,534.6,0.31412,0.00015,21.96564]
[1780394534001,39.22,69270.88,534.6,0.31412,0.00015,21.96564]
[1780394534718,39.22,69267.35,534.6,0.3136,0.00015,21.94899]
[1780394534795,39.22,69267.35,534.6,0.3136,0.00015,21.94899]
[1780394535027,39.22,69267.35,534.6,0.3136,0.00015,21.94899]
[1780394536090,39.22,69265.42,534.6,0.31332,0.00015,21.93992]
[1780394536118,39.22,69265.42,534.6,0.31332,0.00015,21.93992]
[1780394536243,39.22,69265.42,534.6,0.31332,0.00015,21.93992]
[1780394537095,39.22,69269.0,534.6,0.31385,0.00015,21.95681]
[1780394537438,39.22,69266.38,534.6,0.31347,0.00015,21.94452]
[1780394537731,39.22,69266.38,534.6,0.31347,0.00015,21.94452]
[1780394538270,39.22,69266.38,534.6,0.31347,0.00015,21.94452]
[1780394538371,39.22,69258.1,534.6,0.31226,0.00015,21.90545]
[1780394539577,39.23,69249.59,534.6,0.31103,0.00015,21.86543]
[1780394540606,39.23,69249.59,534.6,0.31103,0.00015,21.86543]
[1780394541141,39.23,69249.59,534.6,0.31103,0.00015,21.86543]
[1780394541425,39.23,69249.82,534.6,0.31107,0.00015,21.86662]
[1780394541510,39.23,69249.82,534.6,0.31107,0.00015,21.86662]
[1780394541634,39.23,69249.82,534.6,0.31107,0.00015,21.86662]
[1780394541773,39.23,69249.82,534.6,0.31107,0.00015,21.86662]
[1780394541895,39.23,69249.82,534.6,0.31107,0.00015,21.86662]
[1780394542222,39.23,69249.82,534.6,0.31107,0.00015,21.86662]
[1780394542297,39.23,69260.44,534.6,0.31262,0.00015,21.91706]
[1780394542520,39.23,69260.44,534.6,0.31262,0.00015,21.91706]
[1780394543598,39.23,69262.69,534.6,0.31295,0.00015,21.92779]
[1780394545818,39.23,69255.29,534.6,0.31187,0.00015,21.8929]
[1780394546197,39.23,69255.29,534.6,0.31187,0.00015,21.8929]
[1780394546505,39.23,69253.92,534.6,0.31168,0.00015,21.88648]
[1780394547391,39.23,69253.92,534.6,0.31168,0.00015,21.88648]
[1780394547694,39.23,69256.55,534.6,0.31206,0.00015,21.89905]
[1780394548324,39.23,69256.55,534.6,0.31206,0.00015,21.89905]
[1780394550129,39.23,69255.47,534.6,0.31191,0.00015,21.89413]
[1780394550661,39.23,69257.65,534.6,0.31223,0.00015,21.90453]
[1780394555689,39.24,69263.48,534.6,0.31308,0.00015,21.92926]
[1780394558781,39.24,69261.6,534.6,0.31281,0.00015,21.92075]
[1780394562390,39.24,69254.99,534.6,0.31187,0.00015,21.88996]
[1780394565392,39.24,69248.88,534.6,0.31099,0.00015,21.86128]
[1780394568072,39.25,69248.38,534.6,0.31092,0.00015,21.8592]
[1780394571939,39.25,69248.33,534.6,0.31093,0.00015,21.85938]
[1780394573443,39.25,69256.05,534.6,0.31206,0.00015,21.89621]
[1780394573641,39.25,69256.05,534.6,0.31206,0.00015,21.89621]
[1780394574281,39.25,69256.05,534.6,0.31206,0.00015,21.89621]
[1780394574313,39.25,69256.05,534.6,0.31206,0.00015,21.89621]
[1780394574378,39.25,69264.47,534.6,0.31329,0.00015,21.93606]
[1780394574644,39.25,69264.47,534.6,0.31329,0.00015,21.93606]
[1780394574822,39.25,69264.47,534.6,0.31329,0.00015,21.93606]
[1780394575236,39.25,69264.47,534.6,0.31329,0.00015,21.93606]
[1780394575337,39.25,69274.48,534.6,0.31476,0.00015,21.98314]
[1780394578645,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394578681,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394578700,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394578732,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394578762,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394578865,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394579014,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394579025,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394579123,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394579138,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394579188,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394579258,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394579266,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394579281,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394579359,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394579379,39.25,69276.47,534.6,0.31505,0.00015,21.99248]
[1780394579867,39.25,69283.25,534.6,0.31604,0.00015,22.02411]
[1780394579938,39.25,69292.7,534.6,0.31742,0.00015,22.06799]
[1780394580468,39.25,69292.7,534.6,0.31742,0.00015,22.06799]
[1780394580698,39.25,69292.7,534.6,0.31742,0.00015,22.06799]
[1780394580902,39.25,69292.7,534.6,0.31742,0.00015,22.06799]
[1780394581310,39.25,69292.7,534.6,0.31742,0.00015,22.06799]
[1780394581331,39.25,69305.61,534.6,0.31932,0.00015,22.1275]
[1780394581516,39.25,69305.61,534.6,0.31932,0.00015,22.1275]
[1780394582597,39.25,69309.21,534.6,0.31985,0.00015,22.14416]
[1780394583069,39.25,69309.21,534.6,0.31985,0.00015,22.14416]
[1780394583961,39.25,69309.54,534.6,0.3199,0.00015,22.14576]
[1780394584034,39.25,69309.54,534.6,0.3199,0.00015,22.14576]
[1780394585903,39.26,69298.24,534.6,0.31825,0.00015,22.09404]
[1780394587046,39.26,69298.24,534.6,0.31825,0.00015,22.09404]
[1780394588208,39.26,69300.75,534.6,0.31862,0.00015,22.10573]
[1780394588891,39.26,69299.7,534.6,0.31847,0.00015,22.10101]
[1780394590097,39.26,69299.71,534.6,0.31848,0.00015,22.10117]
[1780394590835,39.26,69299.75,534.6,0.31849,0.00015,22.10147]
[1780394590839,39.26,69299.75,534.6,0.31849,0.00015,22.10147]
[1780394592399,39.26,69302.93,534.6,0.31895,0.00015,22.11602]
[1780394591946,39.26,69310.43,534.6,0.32006,0.00015,22.15056]
[1780394592860,39.26,69310.43,534.6,0.32006,0.00015,22.15056]
[1780394593457,39.26,69308.47,534.6,0.31977,0.00015,22.14168]
[1780394593476,39.26,69308.47,534.6,0.31977,0.00015,22.14168]
[1780394593516,39.26,69308.47,534.6,0.31977,0.00015,22.14168]
[1780394593700,39.26,69308.47,534.6,0.31977,0.00015,22.14168]
[1780394593748,39.26,69308.47,534.6,0.31977,0.00015,22.14168]
[1780394594114,39.26,69308.47,534.6,0.31977,0.00015,22.14168]
[1780394595490,39.26,69312.08,534.6,0.32031,0.00015,22.15836]
[1780394595674,39.26,69312.08,534.6,0.32031,0.00015,22.15836]
[1780394595698,39.26,69312.08,534.6,0.32031,0.00015,22.15836]
[1780394595890,39.26,69312.08,534.6,0.32031,0.00015,22.15836]
[1780394595890,39.26,69312.08,534.6,0.32031,0.00015,22.15836]
[1780394596037,39.26,69312.08,534.6,0.32031,0.00015,22.15836]
[1780394596055,39.26,69312.08,534.6,0.32031,0.00015,22.15836]
[1780394596199,39.26,69312.08,534.6,0.32031,0.00015,22.15836]
[1780394596203,39.26,69319.01,534.6,0.32133,0.00015,22.19005]
[1780394596730,39.26,69319.01,534.6,0.32133,0.00015,22.19005]
[1780394596981,39.26,69329.5,534.6,0.32289,0.00015,22.23793]
[1780394598109,39.26,69329.5,534.6,0.32289,0.00015,22.23793]
[1780394598526,39.27,69330.25,534.6,0.32301,0.00015,22.24155]
[1780394598861,39.27,69330.25,534.6,0.32301,0.00015,22.24155]
[1780394598892,39.27,69330.25,534.6,0.32301,0.00015,22.24155]
[1780394599036,39.27,69330.25,534.6,0.32301,0.00015,22.24155]
[1780394599112,39.27,69330.25,534.6,0.32301,0.00015,22.24155]
[1780394599123,39.27,69330.25,534.6,0.32301,0.00015,22.24155]
[1780394599317,39.27,69330.25,534.6,0.32301,0.00015,22.24155]
[1780394599438,39.27,69330.25,534.6,0.32301,0.00015,22.24155]
[1780394599628,39.27,69335.73,534.6,0.32382,0.00015,22.26648]
[1780394599801,39.27,69335.73,534.6,0.32382,0.00015,22.26648]
[1780394599911,39.27,69335.73,534.6,0.32382,0.00015,22.26648]
[1780394600446,39.27,69335.73,534.6,0.32382,0.00015,22.26648]
[1780394600026,39.27,69327.51,534.6,0.32262,0.00015,22.22955]
[1780394601412,39.27,69327.51,534.6,0.32262,0.00015,22.22955]
[1780394601926,39.27,69324.04,534.6,0.32211,0.00015,22.21381]
[1780394602751,39.27,69327.25,534.6,0.32258,0.00015,22.22837]
[1780394602782,39.27,69327.25,534.6,0.32258,0.00015,22.22837]
[1780394603488,39.27,69329.05,534.6,0.32285,0.00015,22.23655]
[1780394603523,39.27,69329.05,534.6,0.32285,0.00015,22.23655]
[1780394603601,39.27,69329.05,534.6,0.32285,0.00015,22.23655]
[1780394603608,39.27,69329.05,534.6,0.32285,0.00015,22.23655]
[1780394603730,39.27,69329.05,534.6,0.32285,0.00015,22.23655]
[1780394604034,39.27,69319.39,534.6,0.32143,0.00015,22.19284]
[1780394605041,39.27,69308.98,534.6,0.31989,0.00015,22.14531]
[1780394607907,39.27,69307.69,534.6,0.31971,0.00015,22.13951]
[1780394607984,39.27,69307.69,534.6,0.31971,0.00015,22.13951]
[1780394608180,39.27,69307.69,534.6,0.31971,0.00015,22.13951]
[1780394608359,39.27,69307.69,534.6,0.31971,0.00015,22.13951]
[1780394608537,39.27,69314.52,534.6,0.32072,0.00015,22.17083]
[1780394608795,39.27,69314.52,534.6,0.32072,0.00015,22.17083]
[1780394608797,39.27,69314.52,534.6,0.32072,0.00015,22.17083]
[1780394609247,39.27,69314.52,534.6,0.32072,0.00015,22.17083]
[1780394609294,39.27,69333.61,534.6,0.32354,0.00015,22.25768]
[1780394611301,39.27,69338.47,534.6,0.32426,0.00015,22.27977]
[1780394611303,39.28,69342.9,534.6,0.3249,0.00015,22.29654]
[1780394611710,39.28,69342.9,534.6,0.3249,0.00015,22.29654]
[1780394612064,39.28,69342.9,534.6,0.3249,0.00015,22.29654]
[1780394612235,39.28,69342.9,534.6,0.3249,0.00015,22.29654]
[1780394612690,39.28,69348.11,534.6,0.32568,0.00015,22.32001]
[1780394618133,39.28,69351.33,534.6,0.32618,0.00015,22.33511]
[1780394618706,39.28,69351.33,534.6,0.32618,0.00015,22.33511]
[1780394621535,39.29,69346.66,534.6,0.3255,0.00015,22.31462]
[1780394624120,39.29,69344.23,534.6,0.32515,0.00015,22.30399]
[1780394625690,39.29,69345.0,534.6,0.32527,0.00015,22.3077]
[1780394627035,39.29,69345.24,534.6,0.32531,0.00015,22.30891]
[1780394630086,39.29,69347.22,534.6,0.32562,0.00015,22.31814]
[1780394631103,39.29,69347.26,534.6,0.32563,0.00015,22.31844]
[1780394634922,39.3,69347.18,534.6,0.32564,0.00015,22.31857]
[1780394640287,39.3,69348.23,534.6,0.32582,0.00015,22.32399]
[1780394640958,39.3,69348.23,534.6,0.32582,0.00015,22.32399]
[1780394646329,39.31,69342.36,534.6,0.32498,0.00015,22.29852]
[1780394647550,39.31,69337.44,534.6,0.32426,0.00015,22.27659]
[1780394653379,39.32,69339.65,534.6,0.32461,0.00015,22.28739]
[1780394653724,39.32,69339.65,534.6,0.32461,0.00015,22.28739]
[1780394657740,39.32,69341.54,534.6,0.32491,0.00015,22.29644]
[1780394658046,39.32,69341.54,534.6,0.32491,0.00015,22.29644]
[1780394660129,39.33,69341.87,534.6,0.32497,0.00015,22.29819]
[1780394663889,39.33,69341.6,534.6,0.32495,0.00015,22.29753]
[1780394666459,39.33,69341.83,534.6,0.32499,0.00015,22.29882]
[1780394667756,39.33,69344.55,534.6,0.32541,0.00015,22.31125]
[1780394669173,39.33,69350.03,534.6,0.32622,0.00015,22.3358]
[1780394669246,39.33,69350.03,534.6,0.32622,0.00015,22.3358]
[1780394669490,39.34,69347.25,534.6,0.32581,0.00015,22.32354]
[1780394670276,39.34,69347.25,534.6,0.32581,0.00015,22.32354]
[1780394670498,39.34,69346.83,534.6,0.32575,0.00015,22.32174]
[1780394670957,39.34,69346.83,534.6,0.32575,0.00015,22.32174]
[1780394671323,39.34,69346.83,534.6,0.32575,0.00015,22.32174]
[1780394672467,39.34,69349.15,534.6,0.32608,0.00015,22.32895]
[1780394673313,39.34,69353.54,534.6,0.32673,0.00015,22.34857]
[1780394673335,39.34,69353.54,534.6,0.32673,0.00015,22.34857]
[1780394673486,39.34,69353.54,534.6,0.32673,0.00015,22.34857]
[1780394673522,39.34,69364.96,534.6,0.32843,0.00015,22.39917]
[1780394673549,39.34,69364.96,534.6,0.32843,0.00015,22.39917]
[1780394674527,39.34,69364.96,534.6,0.32843,0.00015,22.39917]
[1780394675484,39.34,69369.71,534.6,0.32914,0.00015,22.42015]
[1780394675666,39.34,69375.31,534.6,0.32997,0.00015,22.44474]
[1780394676126,39.34,69375.31,534.6,0.32997,0.00015,22.44474]
[1780394676281,39.34,69375.31,534.6,0.32997,0.00015,22.44474]
[1780394676439,39.34,69375.31,534.6,0.32997,0.00015,22.44474]
[1780394676852,39.34,69381.4,534.6,0.33088,0.00015,22.47135]
[1780394676903,39.34,69381.4,534.6,0.33088,0.00015,22.47135]
[1780394677576,39.34,69385.74,534.6,0.33152,0.00015,22.49023]
[1780394677656,39.34,69385.74,534.6,0.33152,0.00015,22.49023]
[1780394677817,39.34,69385.74,534.6,0.33152,0.00015,22.49023]
[1780394677938,39.34,69385.74,534.6,0.33152,0.00015,22.49023]
[1780394677981,39.34,69385.74,534.6,0.33152,0.00015,22.49023]
[1780394678033,39.34,69385.74,534.6,0.33152,0.00015,22.49023]
[1780394678613,39.34,69390.38,534.6,0.33221,0.00015,22.51034]
[1780394679713,39.34,69390.02,534.6,0.33216,0.00015,22.50876]
[1780394679724,39.34,69390.02,534.6,0.33216,0.00015,22.50876]
[1780394679742,39.34,69390.02,534.6,0.33216,0.00015,22.50876]
[1780394679812,39.34,69390.02,534.6,0.33216,0.00015,22.50876]
[1780394680227,39.34,69390.02,534.6,0.33216,0.00015,22.50876]
[1780394680386,39.34,69390.02,534.6,0.33216,0.00015,22.50876]
[1780394680515,39.34,69390.02,534.6,0.33216,0.00015,22.50876]
[1780394680528,39.34,69390.64,534.6,0.33225,0.00015,22.51141]
[1780394680934,39.34,69390.64,534.6,0.33225,0.00015,22.51141]
[1780394681307,39.34,69390.64,534.6,0.33225,0.00015,22.51141]
[1780394681371,39.34,69390.64,534.6,0.33225,0.00015,22.51141]
[1780394681379,39.34,69390.64,534.6,0.33225,0.00015,22.51141]
[1780394681459,39.34,69390.64,534.6,0.33225,0.00015,22.51141]
[1780394681529,39.34,69390.64,534.6,0.33225,0.00015,22.51141]
[1780394681714,39.34,69393.84,534.6,0.33272,0.00015,22.52521]
[1780394681754,39.34,69393.84,534.6,0.33272,0.00015,22.52521]
[1780394681981,39.34,69393.84,534.6,0.33272,0.00015,22.52521]
[1780394682269,39.34,69393.84,534.6,0.33272,0.00015,22.52521]
[1780394682564,39.34,69393.84,534.6,0.33272,0.00015,22.52521]
[1780394682555,39.34,69403.41,534.6,0.33415,0.00015,22.56637]
[1780394683089,39.34,69403.41,534.6,0.33415,0.00015,22.56637]
[1780394683173,39.34,69413.57,534.6,0.33567,0.00015,22.60975]
[1780394685054,39.34,69419.71,534.6,0.33658,0.00015,22.63584]
[1780394685120,39.34,69419.71,534.6,0.33658,0.00015,22.63584]
[1780394685155,39.34,69419.71,534.6,0.33658,0.00015,22.63584]
[1780394685199,39.34,69419.71,534.6,0.33658,0.00015,22.63584]
[1780394685478,39.34,69419.71,534.6,0.33658,0.00015,22.63584]
[1780394687145,39.35,69411.76,534.6,0.33545,0.00015,22.60357]
[1780394687927,39.33,69410.26,534.6,0.33514,0.00015,22.59472]
[1780394687966,39.32,69417.61,534.6,0.3362,0.00015,22.62508]
[1780394688976,39.32,69417.61,534.6,0.3362,0.00015,22.62508]
[1780394688979,39.32,69417.61,534.6,0.3362,0.00015,22.62508]
[1780394689178,39.32,69417.61,534.6,0.3362,0.00015,22.62508]
[1780394689223,39.33,69427.09,534.6,0.33765,0.00015,22.66595]
[1780394691730,39.34,69433.56,534.6,0.33864,0.00015,22.69383]
[1780394691816,39.34,69433.56,534.6,0.33864,0.00015,22.69383]
[1780394692223,39.34,69433.56,534.6,0.33864,0.00015,22.69383]
[1780394693229,39.32,69420.97,534.6,0.33669,0.00015,22.63907]
[1780394694285,39.32,69420.97,534.6,0.33669,0.00015,22.63907]
[1780394694867,39.31,69423.2,534.6,0.33697,0.00015,22.64694]
[1780394700949,39.26,69417.84,534.6,0.33596,0.00015,22.61897]
[1780394701087,39.26,69417.84,534.6,0.33596,0.00015,22.61897]
[1780394701130,39.26,69417.84,534.6,0.33596,0.00015,22.61897]
[1780394703826,39.23,69416.5,534.6,0.33565,0.00015,22.61038]
[1780394704975,39.23,69418.12,534.6,0.33586,0.00015,22.61644]
[1780394710783,39.19,69415.97,534.6,0.33538,0.00015,22.60291]
[1780394712706,39.18,69416.48,534.6,0.33542,0.00015,22.60428]
[1780394715136,39.18,69418.57,534.6,0.33574,0.00015,22.61334]
[1780394715862,39.19,69418.07,534.6,0.3357,0.00015,22.61202]
[1780394715915,39.19,69418.07,534.6,0.3357,0.00015,22.61202]
[1780394716383,39.19,69418.07,534.6,0.3357,0.00015,22.61202]
[1780394716385,39.19,69418.07,534.6,0.3357,0.00015,22.61202]
[1780394716638,39.2,69418.19,534.6,0.33574,0.00015,22.61331]
[1780394716898,39.2,69418.19,534.6,0.33574,0.00015,22.61331]
[1780394717284,39.2,69418.19,534.6,0.33574,0.00015,22.61331]
[1780394717517,39.2,69418.19,534.6,0.33574,0.00015,22.61331]
[1780394717587,39.19,69405.45,534.6,0.3338,0.00015,22.55777]
[1780394717640,39.19,69405.45,534.6,0.3338,0.00015,22.55777]
[1780394718188,39.19,69405.45,534.6,0.3338,0.00015,22.55777]
[1780394721241,39.18,69406.39,534.6,0.33391,0.00015,22.56088]
[1780394722741,39.18,69411.16,534.6,0.33462,0.00015,22.58131]
[1780394724906,39.18,69411.38,534.6,0.33465,0.00015,22.58221]
[1780394724925,39.18,69411.38,534.6,0.33465,0.00015,22.58221]
[1780394724935,39.18,69411.38,534.6,0.33465,0.00015,22.58221]
[1780394725729,39.2,69410.2,534.6,0.33455,0.00015,22.57921]
[1780394727060,39.19,69406.52,534.6,0.33398,0.00015,22.56273]
[1780394728162,39.19,69405.67,534.6,0.33383,0.00015,22.55846]
[1780394729237,39.18,69407.96,534.6,0.33415,0.00015,22.56786]
[1780394730234,39.18,69410.19,534.6,0.33447,0.00015,22.57702]
[1780394731945,39.18,69411.1,534.6,0.33463,0.00015,22.58149]
[1780394733941,39.18,69417.25,534.6,0.33551,0.00015,22.60417]
[1780394739292,39.15,69418.21,534.6,0.33554,0.00015,22.60536]
[1780394742483,39.13,69419.24,534.6,0.33562,0.00015,22.60757]
[1780394742723,39.13,69419.53,534.6,0.33563,0.00015,22.60805]
[1780394743330,39.13,69419.53,534.6,0.33563,0.00015,22.60805]
[1780394743373,39.13,69419.53,534.6,0.33563,0.00015,22.60805]
[1780394747382,39.15,69429.01,534.6,0.33717,0.00015,22.65155]
[1780394748355,39.16,69429.09,534.6,0.3372,0.00015,22.65241]
[1780394748874,39.16,69428.8,534.6,0.33718,0.00015,22.65168]
[1780394749056,39.17,69421.79,534.6,0.33615,0.00015,22.62235]
[1780394754091,39.2,69420.07,534.6,0.33602,0.00015,22.61839]
[1780394758119,39.22,69427.67,534.6,0.33726,0.00015,22.65336]
[1780394760892,39.23,69426.27,534.6,0.33708,0.00015,22.64826]
[1780394762147,39.22,69416.28,534.6,0.33555,0.00015,22.60499]
[1780394764592,39.21,69416.75,534.6,0.33558,0.00015,22.60587]
[1780394764767,39.21,69419.26,534.6,0.33593,0.00015,22.61576]
[1780394771210,39.15,69418.56,534.6,0.33559,0.00015,22.60671]
[1780394776245,39.12,69419.93,534.6,0.33567,0.00015,22.60917]
[1780394779725,39.11,69419.3,534.6,0.33554,0.00015,22.60555]
[1780394780400,39.11,69419.3,534.6,0.33554,0.00015,22.60555]
[1780394780520,39.11,69419.3,534.6,0.33554,0.00015,22.60555]
[1780394780746,39.11,69418.89,534.6,0.33547,0.00015,22.60365]
[1780394780799,39.11,69418.89,534.6,0.33547,0.00015,22.60365]
[1780394780814,39.11,69418.89,534.6,0.33547,0.00015,22.60365]
[1780394780832,39.11,69418.89,534.6,0.33547,0.00015,22.60365]
[1780394781014,39.11,69418.89,534.6,0.33547,0.00015,22.60365]
[1780394781136,39.11,69418.89,534.6,0.33547,0.00015,22.60365]
[1780394781180,39.11,69418.89,534.6,0.33547,0.00015,22.60365]
[1780394781426,39.11,69418.89,534.6,0.33547,0.00015,22.60365]
[1780394787322,39.1,69421.38,534.6,0.3358,0.00015,22.61319]
[1780394787808,39.1,69421.38,534.6,0.3358,0.00015,22.61319]
[1780394788765,39.1,69416.66,534.6,0.33509,0.00015,22.59288]
[1780394792172,39.08,69412.86,534.6,0.33443,0.00015,22.57144]
[1780394793983,39.08,69412.58,534.6,0.33438,0.00015,22.57014]
[1780394793996,39.08,69412.58,534.6,0.33438,0.00015,22.57014]
[1780394794186,39.08,69412.58,534.6,0.33438,0.00015,22.57014]
[1780394794504,39.08,69412.58,534.6,0.33438,0.00015,22.57014]
[1780394794519,39.08,69412.58,534.6,0.33438,0.00015,22.57014]
[1780394795549,39.08,69405.83,534.6,0.33337,0.00015,22.54093]
[1780394796067,39.08,69401.04,534.6,0.33265,0.00015,22.52011]
[1780394797108,39.08,69397.99,534.6,0.33219,0.00015,22.50682]
[1780394797242,39.08,69397.99,534.6,0.33219,0.00015,22.50682]
[1780394798584,39.08,69399.56,534.6,0.33242,0.00015,22.51365]
[1780394798908,39.08,69402.36,534.6,0.33284,0.00015,22.52582]
[1780394799407,39.08,69410.93,534.6,0.33413,0.00015,22.56292]
[1780394800425,39.08,69410.93,534.6,0.33413,0.00015,22.56292]
[1780394800449,39.08,69410.93,534.6,0.33413,0.00015,22.56292]
[1780394800605,39.08,69410.93,534.6,0.33413,0.00015,22.56292]
[1780394800633,39.08,69410.93,534.6,0.33413,0.00015,22.56292]
[1780394802700,39.08,69418.87,534.6,0.33532,0.00015,22.59705]
[1780394802766,39.08,69418.87,534.6,0.33532,0.00015,22.59705]
[1780394803555,39.08,69422.02,534.6,0.3358,0.00015,22.61051]
[1780394803585,39.08,69422.02,534.6,0.3358,0.00015,22.61051]
[1780394803683,39.08,69431.42,534.6,0.33721,0.00015,22.65056]
[1780394807394,39.09,69434.2,534.6,0.33767,0.00015,22.66357]
[1780394808565,39.1,69434.16,534.6,0.33769,0.00015,22.66388]
[1780394814431,39.12,69433.39,534.6,0.33768,0.00015,22.66335]
[1780394814433,39.12,69433.39,534.6,0.33768,0.00015,22.66335]
[1780394814474,39.12,69433.39,534.6,0.33768,0.00015,22.66335]
[1780394814827,39.13,69435.47,534.6,0.338,0.00015,22.67258]
[1780394815931,39.13,69436.62,534.6,0.3382,0.00015,22.67789]
[1780394816474,39.13,69436.62,534.6,0.3382,0.00015,22.67789]
[1780394816616,39.13,69436.62,534.6,0.3382,0.00015,22.67789]
[1780394820032,39.14,69438.27,534.6,0.33849,0.00015,22.68613]
[1780394823688,39.15,69435.72,534.6,0.33814,0.00015,22.67611]
[1780394823876,39.15,69437.06,534.6,0.33835,0.00015,22.68204]
[1780394825106,39.15,69443.31,534.6,0.3393,0.00015,22.70867]
[1780394825114,39.15,69443.31,534.6,0.3393,0.00015,22.70867]
[1780394825604,39.15,69443.31,534.6,0.3393,0.00015,22.70867]
[1780394826155,39.16,69438.67,534.6,0.33863,0.00015,22.68974]
[1780394827275,39.16,69436.69,534.6,0.33833,0.00015,22.68144]
[1780394827911,39.16,69440.24,534.6,0.33887,0.00015,22.69661]
[1780394833561,39.17,69442.62,534.6,0.33926,0.00015,22.70729]
[1780394838684,39.17,69439.54,534.6,0.3388,0.00015,22.69455]
[1780394839599,39.17,69439.54,534.6,0.3388,0.00015,22.69455]
[1780394839764,39.17,69434.02,534.6,0.33797,0.00015,22.67132]
[1780394840063,39.17,69434.02,534.6,0.33797,0.00015,22.67132]
[1780394840219,39.17,69434.02,534.6,0.33797,0.00015,22.67132]
[1780394840717,39.17,69434.02,534.6,0.33797,0.00015,22.67132]
[1780394840709,39.17,69425.8,534.6,0.33674,0.00015,22.63662]
[1780394840885,39.17,69425.8,534.6,0.33674,0.00015,22.63662]
[1780394840967,39.17,69425.8,534.6,0.33674,0.00015,22.63662]
[1780394841150,39.17,69425.8,534.6,0.33674,0.00015,22.63662]
[1780394841424,39.17,69425.8,534.6,0.33674,0.00015,22.63662]
[1780394841762,39.17,69425.8,534.6,0.33674,0.00015,22.63662]
[1780394841712,39.17,69412.66,534.6,0.33478,0.00015,22.58081]
[1780394842365,39.17,69412.66,534.6,0.33478,0.00015,22.58081]
[1780394842902,39.17,69415.37,534.6,0.33519,0.00015,22.59249]
[1780394843015,39.17,69415.37,534.6,0.33519,0.00015,22.59249]
[1780394843081,39.17,69415.37,534.6,0.33519,0.00015,22.59249]
[1780394846192,39.18,69418.33,534.6,0.33565,0.00015,22.60544]
[1780394847564,39.18,69412.78,534.6,0.33482,0.00015,22.58175]
[1780394847869,39.18,69414.26,534.6,0.33504,0.00015,22.58818]
[1780394848151,39.18,69414.26,534.6,0.33504,0.00015,22.58818]
[1780394853953,39.18,69411.45,534.6,0.33462,0.00015,22.5733]
[1780394854013,39.18,69411.45,534.6,0.33462,0.00015,22.5733]
[1780394854055,39.18,69411.45,534.6,0.33462,0.00015,22.5733]
[1780394854359,39.18,69411.45,534.6,0.33462,0.00015,22.5733]
[1780394854812,39.18,69404.06,534.6,0.33352,0.00015,22.54179]
[1780394857133,39.19,69402.69,534.6,0.33332,0.00015,22.53598]
[1780394857138,39.19,69402.69,534.6,0.33332,0.00015,22.53598]
[1780394857328,39.19,69402.69,534.6,0.33332,0.00015,22.53598]
[1780394857571,39.19,69402.69,534.6,0.33332,0.00015,22.53598]
[1780394857849,39.19,69402.56,534.6,0.33331,0.00015,22.53566]
[1780394858771,39.19,69402.56,534.6,0.33331,0.00015,22.53566]
[1780394859051,39.19,69408.21,534.6,0.33416,0.00015,22.56003]
[1780394859141,39.19,69408.21,534.6,0.33416,0.00015,22.56003]
[1780394861186,39.19,69415.64,534.6,0.33527,0.00015,22.592]
[1780394867160,39.19,69415.19,534.6,0.33519,0.00015,22.58975]
[1780394868336,39.19,69416.18,534.6,0.33534,0.00015,22.59394]
[1780394868615,39.19,69416.18,534.6,0.33534,0.00015,22.59394]
[1780394873945,39.18,69410.64,534.6,0.3345,0.00015,22.56985]
[1780394876419,39.18,69411.48,534.6,0.33462,0.00015,22.57342]
[1780394877045,39.18,69411.26,534.6,0.33459,0.00015,22.57244]
[1780394877801,39.18,69416.23,534.6,0.33533,0.00015,22.59371]
[1780394878846,39.18,69418.6,534.6,0.33569,0.00015,22.60381]
[1780394882594,39.18,69421.25,534.6,0.33608,0.00015,22.61493]
[1780394883399,39.18,69420.79,534.6,0.336,0.00015,22.6129]
[1780394884159,39.18,69427.01,534.6,0.33694,0.00015,22.63931]
[1780394884475,39.18,69427.01,534.6,0.33694,0.00015,22.63931]
[1780394884519,39.18,69427.01,534.6,0.33694,0.00015,22.63931]
[1780394884536,39.18,69427.01,534.6,0.33694,0.00015,22.63931]
[1780394884569,39.18,69427.01,534.6,0.33694,0.00015,22.63931]
[1780394884624,39.18,69427.01,534.6,0.33694,0.00015,22.63931]
[1780394884638,39.18,69434.35,534.6,0.33804,0.00015,22.67034]
[1780394887383,39.18,69439.46,534.6,0.33881,0.00015,22.69198]
[1780394887399,39.18,69439.46,534.6,0.33881,0.00015,22.69198]
[1780394887426,39.18,69439.46,534.6,0.33881,0.00015,22.69198]
[1780394889270,39.18,69443.44,534.6,0.33941,0.00015,22.70877]
[1780394893367,39.18,69447.25,534.6,0.33999,0.00015,22.72487]
[1780394897656,39.18,69447.5,534.6,0.34003,0.00015,22.72601]
[1780394897887,39.18,69448.47,534.6,0.34019,0.00015,22.73027]
[1780394899981,39.18,69447.82,534.6,0.34009,0.00015,22.72762]
[1780394900107,39.18,69447.82,534.6,0.34009,0.00015,22.72762]
[1780394900177,39.18,69447.82,534.6,0.34009,0.00015,22.72762]
[1780394901140,39.18,69438.98,534.6,0.33875,0.00015,22.69026]
[1780394902164,39.18,69438.98,534.6,0.33875,0.00015,22.69026]
[1780394902278,39.18,69438.98,534.6,0.33875,0.00015,22.69026]
[1780394902387,39.18,69438.98,534.6,0.33875,0.00015,22.69026]
[1780394902482,39.18,69438.98,534.6,0.33875,0.00015,22.69026]
[1780394904154,39.18,69433.78,534.6,0.33797,0.00015,22.66842]
[1780394904241,39.18,69433.78,534.6,0.33797,0.00015,22.66842]
[1780394907678,39.18,69439.87,534.6,0.33889,0.00015,22.69419]
[1780394909795,39.18,69438.4,534.6,0.33868,0.00015,22.68818]
[1780394910547,39.18,69438.77,534.6,0.33873,0.00015,22.68975]
[1780394910982,39.18,69439.69,534.6,0.33887,0.00015,22.69364]
[1780394911270,39.18,69439.69,534.6,0.33887,0.00015,22.69364]
[1780394911278,39.18,69439.69,534.6,0.33887,0.00015,22.69364]
[1780394911454,39.18,69439.69,534.6,0.33887,0.00015,22.69364]
[1780394911458,39.19,69453.84,534.6,0.34099,0.00015,22.74971]
[1780394912865,39.19,69457.88,534.6,0.3416,0.00015,22.76668]
[1780394912941,39.19,69457.88,534.6,0.3416,0.00015,22.76668]
[1780394912964,39.19,69457.88,534.6,0.3416,0.00015,22.76668]
[1780394913186,39.19,69457.88,534.6,0.3416,0.00015,22.76668]
[1780394914326,39.19,69457.96,534.6,0.34162,0.00015,22.76714]
[1780394915088,39.19,69458.71,534.6,0.34174,0.00015,22.77036]
[1780394916045,39.19,69461.53,534.6,0.34217,0.00015,22.78216]
[1780394916262,39.19,69461.53,534.6,0.34217,0.00015,22.78216]
[1780394916299,39.19,69461.53,534.6,0.34217,0.00015,22.78216]
[1780394916621,39.19,69461.53,534.6,0.34217,0.00015,22.78216]
[1780394918033,39.19,69468.71,534.6,0.34326,0.00015,22.812]
[1780394918039,39.19,69468.71,534.6,0.34326,0.00015,22.812]
[1780394918149,39.19,69468.71,534.6,0.34326,0.00015,22.812]
[1780394918183,39.19,69468.71,534.6,0.34326,0.00015,22.812]
[1780394918411,39.19,69468.71,534.6,0.34326,0.00015,22.812]
[1780394918773,39.19,69468.71,534.6,0.34326,0.00015,22.812]
[1780394918834,39.19,69468.71,534.6,0.34326,0.00015,22.812]
[1780394919176,39.19,69467.83,534.6,0.34313,0.00015,22.80848]
[1780394919344,39.19,69467.83,534.6,0.34313,0.00015,22.80848]
[1780394919999,39.19,69465.32,534.6,0.34276,0.00015,22.79821]
[1780394920007,39.19,69465.32,534.6,0.34276,0.00015,22.79821]
[1780394920250,39.19,69465.32,534.6,0.34276,0.00015,22.79821]
[1780394920283,39.19,69465.32,534.6,0.34276,0.00015,22.79821]
[1780394920467,39.19,69465.32,534.6,0.34276,0.00015,22.79821]
[1780394920906,39.19,69468.38,534.6,0.34322,0.00015,22.8109]
[1780394921036,39.19,69468.38,534.6,0.34322,0.00015,22.8109]
[1780394921067,39.19,69468.38,534.6,0.34322,0.00015,22.8109]
[1780394921137,39.19,69468.38,534.6,0.34322,0.00015,22.8109]
[1780394921192,39.19,69468.38,534.6,0.34322,0.00015,22.8109]
[1780394921463,39.19,69468.38,534.6,0.34322,0.00015,22.8109]
[1780394921682,39.19,69468.38,534.6,0.34322,0.00015,22.8109]
[1780394921844,39.19,69468.38,534.6,0.34322,0.00015,22.8109]
[1780394921783,39.2,69481.49,534.6,0.34521,0.00015,22.86468]
[1780394921859,39.2,69481.49,534.6,0.34521,0.00015,22.86468]
[1780394922239,39.2,69481.49,534.6,0.34521,0.00015,22.86468]
[1780394922484,39.2,69481.49,534.6,0.34521,0.00015,22.86468]
[1780394923995,39.2,69486.03,534.6,0.34591,0.00015,22.88326]
[1780394925576,39.2,69483.84,534.6,0.34557,0.00015,22.87438]
[1780394926032,39.2,69481.31,534.6,0.34519,0.00015,22.86411]
[1780394930514,39.2,69483.26,534.6,0.34549,0.00015,22.87221]
[1780394933956,39.2,69479.41,534.6,0.34492,0.00015,22.85666]
[1780394936926,39.2,69479.28,534.6,0.3449,0.00015,22.85627]
[1780394936969,39.2,69479.28,534.6,0.3449,0.00015,22.85627]
[1780394936969,39.2,69479.28,534.6,0.3449,0.00015,22.85627]
[1780394937455,39.2,69479.28,534.6,0.3449,0.00015,22.85627]
[1780394937646,39.2,69479.28,534.6,0.3449,0.00015,22.85627]
[1780394937662,39.2,69471.22,534.6,0.34368,0.00015,22.82333]
[1780394938123,39.2,69471.22,534.6,0.34368,0.00015,22.82333]
[1780394938405,39.2,69463.71,534.6,0.34255,0.00015,22.79241]
[1780394940667,39.2,69461.48,534.6,0.34221,0.00015,22.78322]
[1780394940838,39.2,69461.48,534.6,0.34221,0.00015,22.78322]
[1780394941503,39.2,69461.82,534.6,0.34227,0.00015,22.78467]
[1780394941819,39.2,69461.82,534.6,0.34227,0.00015,22.78467]
[1780394944216,39.2,69462.55,534.6,0.34238,0.00015,22.78785]
[1780394944278,39.2,69462.55,534.6,0.34238,0.00015,22.78785]
[1780394944307,39.2,69462.55,534.6,0.34238,0.00015,22.78785]
[1780394944354,39.2,69462.55,534.6,0.34238,0.00015,22.78785]
[1780394944395,39.2,69462.55,534.6,0.34238,0.00015,22.78785]
[1780394945678,39.2,69457.66,534.6,0.34165,0.00015,22.76765]
[1780394945683,39.2,69457.66,534.6,0.34165,0.00015,22.76765]
[1780394945743,39.21,69450.18,534.6,0.34052,0.00015,22.73659]
[1780394947900,39.2,69445.74,534.6,0.33985,0.00015,22.718]
[1780394949049,39.21,69445.99,534.6,0.33989,0.00015,22.71928]
[1780394949129,39.21,69445.99,534.6,0.33989,0.00015,22.71928]
[1780394949384,39.21,69445.99,534.6,0.33989,0.00015,22.71928]
[1780394949783,39.21,69453.53,534.6,0.34104,0.00015,22.75095]
[1780394950058,39.21,69453.53,534.6,0.34104,0.00015,22.75095]
[1780394950074,39.21,69453.53,534.6,0.34104,0.00015,22.75095]
[1780394950088,39.21,69453.53,534.6,0.34104,0.00015,22.75095]
[1780394950198,39.21,69453.53,534.6,0.34104,0.00015,22.75095]
[1780394950575,39.21,69453.53,534.6,0.34104,0.00015,22.75095]
[1780394950601,39.22,69464.38,534.6,0.3427,0.00015,22.79658]
[1780394952132,39.22,69468.1,534.6,0.34327,0.00015,22.81202]
[1780394952598,39.22,69468.1,534.6,0.34327,0.00015,22.81202]
[1780394952602,39.22,69468.1,534.6,0.34327,0.00015,22.81202]
[1780394953007,39.22,69471.18,534.6,0.34374,0.00015,22.82476]
[1780394954746,39.22,69474.95,534.6,0.34431,0.00015,22.84028]
[1780394954757,39.22,69474.95,534.6,0.34431,0.00015,22.84028]
[1780394955572,39.22,69477.79,534.6,0.34475,0.00015,22.85195]
[1780394957226,39.22,69483.12,534.6,0.34556,0.00015,22.87376]
[1780394957229,39.22,69483.12,534.6,0.34556,0.00015,22.87376]
[1780394957961,39.22,69486.82,534.6,0.34612,0.00015,22.88881]
[1780394961297,39.22,69488.99,534.6,0.34645,0.00015,22.89765]
[1780394961841,39.22,69488.99,534.6,0.34645,0.00015,22.89765]
[1780394961843,39.22,69488.99,534.6,0.34645,0.00015,22.89765]
[1780394961877,39.22,69488.99,534.6,0.34645,0.00015,22.89765]
[1780394961880,39.22,69488.99,534.6,0.34645,0.00015,22.89765]
[1780394962183,39.22,69488.64,534.6,0.3464,0.00015,22.89625]
[1780394962206,39.22,69488.64,534.6,0.3464,0.00015,22.89625]
[1780394963401,39.22,69494.91,534.6,0.34735,0.00015,22.92157]
[1780394963442,39.22,69494.91,534.6,0.34735,0.00015,22.92157]
[1780394963541,39.22,69494.91,534.6,0.34735,0.00015,22.92157]
[1780394963579,39.22,69494.91,534.6,0.34735,0.00015,22.92157]
[1780394963779,39.22,69494.91,534.6,0.34735,0.00015,22.92157]
[1780394964874,39.22,69499.18,534.6,0.348,0.00015,22.93874]
[1780394964916,39.22,69498.65,534.6,0.34792,0.00015,22.93661]
[1780394964925,39.22,69498.65,534.6,0.34792,0.00015,22.93661]
[1780394966052,39.22,69502.2,534.6,0.34846,0.00015,22.95082]
[1780394966138,39.22,69502.2,534.6,0.34846,0.00015,22.95082]
[1780394966221,39.22,69502.2,534.6,0.34846,0.00015,22.95082]
[1780394966325,39.22,69502.2,534.6,0.34846,0.00015,22.95082]
[1780394966465,39.22,69502.2,534.6,0.34846,0.00015,22.95082]
[1780394966604,39.22,69514.22,534.6,0.35028,0.00015,22.99869]
[1780394966952,39.22,69514.22,534.6,0.35028,0.00015,22.99869]
[1780394967360,39.22,69514.22,534.6,0.35028,0.00015,22.99869]
[1780394967778,39.22,69514.22,534.6,0.35028,0.00015,22.99869]
[1780394967950,39.22,69517.41,534.6,0.35077,0.00015,23.01129]
[1780394968024,39.22,69517.41,534.6,0.35077,0.00015,23.01129]
[1780394968127,39.22,69517.41,534.6,0.35077,0.00015,23.01129]
[1780394968278,39.22,69517.41,534.6,0.35077,0.00015,23.01129]
[1780394969404,39.21,69520.87,534.6,0.35127,0.00015,23.02436]
[1780394970923,39.2,69522.03,534.6,0.35139,0.00015,23.02755]
[1780394976085,39.16,69518.28,534.6,0.35064,0.00015,23.00579]
[1780394976109,39.16,69518.28,534.6,0.35064,0.00015,23.00579]
[1780394976260,39.16,69518.28,534.6,0.35064,0.00015,23.00579]
[1780394977001,39.15,69512.66,534.6,0.34976,0.00015,22.98288]
[1780394977171,39.15,69512.66,534.6,0.34976,0.00015,22.98288]
[1780394977356,39.15,69512.66,534.6,0.34976,0.00015,22.98288]
[1780394977812,39.15,69512.66,534.6,0.34976,0.00015,22.98288]
[1780394977902,39.15,69520.08,534.6,0.35087,0.00015,23.01176]
[1780394978403,39.15,69520.08,534.6,0.35087,0.00015,23.01176]
[1780394978850,39.15,69520.08,534.6,0.35087,0.00015,23.01176]
[1780394980527,39.14,69524.12,534.6,0.35146,0.00015,23.02709]
[1780394980706,39.14,69524.12,534.6,0.35146,0.00015,23.02709]
[1780394980963,39.13,69525.52,534.6,0.35164,0.00015,23.03195]
[1780394981712,39.13,69525.03,534.6,0.35154,0.00015,23.02934]
[1780394983068,39.12,69525.7,534.6,0.35161,0.00015,23.03135]
[1780394983232,39.12,69525.7,534.6,0.35161,0.00015,23.03135]
[1780394983287,39.12,69525.7,534.6,0.35161,0.00015,23.03135]
[1780394983381,39.12,69525.7,534.6,0.35161,0.00015,23.03135]
[1780394983548,39.12,69525.7,534.6,0.35161,0.00015,23.03135]
[1780394983612,39.12,69525.7,534.6,0.35161,0.00015,23.03135]
[1780394983617,39.12,69525.7,534.6,0.35161,0.00015,23.03135]
[1780394983704,39.12,69525.7,534.6,0.35161,0.00015,23.03135]
[1780394983904,39.12,69525.7,534.6,0.35161,0.00015,23.03135]
[1780394983899,39.11,69537.26,534.6,0.35336,0.00015,23.07613]
[1780394984471,39.11,69537.26,534.6,0.35336,0.00015,23.07613]
[1780394989003,39.12,69542.99,534.6,0.35427,0.00015,23.09934]
[1780394989005,39.12,69542.99,534.6,0.35427,0.00015,23.09934]
[1780394989281,39.12,69542.99,534.6,0.35427,0.00015,23.09934]
[1780394991064,39.13,69545.88,534.6,0.35473,0.00015,23.11103]
[1780394992810,39.13,69544.36,534.6,0.35451,0.00015,23.10528]
[1780394994224,39.14,69546.0,534.6,0.35481,0.00015,23.11292]
[1780394994278,39.14,69546.0,534.6,0.35481,0.00015,23.11292]
[1780394995112,39.15,69549.26,534.6,0.35535,0.00015,23.12643]
[1780394995241,39.15,69549.26,534.6,0.35535,0.00015,23.12643]
[1780394995243,39.15,69549.26,534.6,0.35535,0.00015,23.12643]
[1780394995396,39.15,69549.26,534.6,0.35535,0.00015,23.12643]
[1780394995757,39.15,69549.26,534.6,0.35535,0.00015,23.12643]
[1780394995810,39.16,69540.9,534.6,0.35408,0.00015,23.09425]
[1780394996066,39.16,69540.9,534.6,0.35408,0.00015,23.09425]
[1780394996406,39.16,69540.9,534.6,0.35408,0.00015,23.09425]
[1780395000649,39.11,69537.63,534.6,0.3534,0.00015,23.07731]
[1780395000690,39.11,69537.63,534.6,0.3534,0.00015,23.07731]
[1780395000737,39.11,69537.63,534.6,0.3534,0.00015,23.07731]
[1780395000771,39.11,69537.63,534.6,0.3534,0.00015,23.07731]
[1780395001196,39.1,69533.63,534.6,0.35275,0.00015,23.06077]
[1780395001874,39.1,69533.63,534.6,0.35275,0.00015,23.06077]
[1780395002471,39.09,69531.6,534.6,0.3524,0.00015,23.05189]
[1780395002770,39.09,69531.6,534.6,0.3524,0.00015,23.05189]
[1780395002877,39.09,69531.6,534.6,0.3524,0.00015,23.05189]
[1780395003058,39.08,69530.45,534.6,0.35219,0.00015,23.04658]
[1780395003865,39.07,69523.15,534.6,0.35105,0.00015,23.01704]
[1780395008902,39.07,69518.26,534.6,0.35026,0.00015,22.99679]
[1780395009856,39.07,69518.26,534.6,0.35026,0.00015,22.99679]
[1780395010122,39.06,69512.41,534.6,0.34937,0.00015,22.97342]
[1780395010319,39.06,69512.41,534.6,0.34937,0.00015,22.97342]
[1780395010406,39.06,69512.41,534.6,0.34937,0.00015,22.97342]
[1780395010464,39.06,69512.41,534.6,0.34937,0.00015,22.97342]
[1780395010551,39.06,69512.41,534.6,0.34937,0.00015,22.97342]
[1780395010567,39.06,69512.41,534.6,0.34937,0.00015,22.97342]
[1780395010631,39.06,69512.41,534.6,0.34937,0.00015,22.97342]
[1780395010751,39.06,69512.41,534.6,0.34937,0.00015,22.97342]
[1780395010930,39.06,69512.41,534.6,0.34937,0.00015,22.97342]
[1780395010915,39.06,69502.08,534.6,0.34779,0.00015,22.93192]
[1780395011645,39.06,69502.08,534.6,0.34779,0.00015,22.93192]
[1780395011969,39.06,69500.13,534.6,0.34749,0.00015,22.92402]
[1780395012354,39.06,69500.13,534.6,0.34749,0.00015,22.92402]
[1780395015769,39.06,69499.77,534.6,0.34744,0.00015,22.9226]
[1780395016203,39.06,69499.77,534.6,0.34744,0.00015,22.92261]
[1780395016290,39.06,69499.77,534.6,0.34744,0.00015,22.92261]
[1780395016314,39.06,69499.77,534.6,0.34744,0.00015,22.92261]
[1780395016982,39.06,69500.36,534.6,0.34753,0.00015,22.92501]
[1780395017051,39.06,69509.09,534.6,0.34886,0.00015,22.96012]
[1780395018972,39.07,69515.98,534.6,0.34991,0.00015,22.98769]
[1780395020602,39.07,69515.98,534.6,0.34991,0.00015,22.98769]
[1780395021359,39.06,69516.7,534.6,0.35002,0.00015,22.99052]
[1780395021368,39.06,69516.7,534.6,0.35002,0.00015,22.99052]
[1780395021461,39.06,69516.7,534.6,0.35002,0.00015,22.99052]
[1780395021862,39.06,69516.7,534.6,0.35002,0.00015,22.99052]
[1780395021900,39.06,69516.7,534.6,0.35002,0.00015,22.99052]
[1780395021907,39.06,69516.7,534.6,0.35002,0.00015,22.99052]
[1780395022522,39.06,69516.92,534.6,0.35006,0.00015,22.99136]
[1780395022681,39.06,69516.92,534.6,0.35006,0.00015,22.99136]
[1780395022740,39.06,69524.98,534.6,0.35129,0.00015,23.02332]
[1780395023328,39.06,69524.98,534.6,0.35129,0.00015,23.02332]
[1780395023401,39.06,69524.98,534.6,0.35129,0.00015,23.02332]
[1780395023584,39.06,69524.98,534.6,0.35129,0.00015,23.02332]
[1780395023786,39.06,69524.98,534.6,0.35129,0.00015,23.02332]
[1780395023887,39.06,69533.54,534.6,0.35259,0.00015,23.05703]
[1780395024136,39.06,69533.54,534.6,0.35259,0.00015,23.05703]
[1780395024457,39.06,69533.54,534.6,0.35259,0.00015,23.05703]
[1780395025023,39.06,69535.04,534.6,0.35282,0.00015,23.06287]
[1780395025026,39.06,69535.04,534.6,0.35282,0.00015,23.06287]
[1780395025374,39.06,69535.04,534.6,0.35282,0.00015,23.06287]
[1780395025410,39.06,69535.04,534.6,0.35282,0.00015,23.06287]
[1780395025560,39.06,69535.04,534.6,0.35282,0.00015,23.06287]
[1780395025573,39.06,69535.04,534.6,0.35282,0.00015,23.06287]
[1780395026233,39.05,69534.9,534.6,0.35277,0.00015,23.06152]
[1780395026234,39.05,69534.9,534.6,0.35277,0.00015,23.06152]
[1780395026265,39.05,69534.9,534.6,0.35277,0.00015,23.06152]
[1780395026947,39.05,69549.29,534.6,0.35494,0.00015,23.11686]
[1780395029085,39.06,69554.34,534.6,0.35576,0.00015,23.1374]
[1780395029122,39.06,69554.34,534.6,0.35576,0.00015,23.1374]
[1780395029413,39.06,69554.34,534.6,0.35576,0.00015,23.1374]
[1780395030739,39.06,69554.36,534.6,0.35577,0.00015,23.13766]
[1780395030769,39.06,69554.36,534.6,0.35577,0.00015,23.13766]
[1780395030787,39.06,69554.36,534.6,0.35577,0.00015,23.13766]
[1780395030871,39.06,69554.36,534.6,0.35577,0.00015,23.13766]
[1780395030861,39.06,69552.61,534.6,0.35551,0.00015,23.13105]
[1780395031446,39.06,69552.61,534.6,0.35551,0.00015,23.13105]
[1780395032034,39.07,69547.5,534.6,0.35474,0.00015,23.10892]
[1780395032603,39.07,69547.5,534.6,0.35474,0.00015,23.10892]
[1780395032652,39.08,69537.41,534.6,0.35322,0.00015,23.07034]
[1780395035835,39.08,69538.07,534.6,0.35334,0.00015,23.07333]
[1780395035927,39.08,69537.4,534.6,0.35324,0.00015,23.07061]
[1780395037101,39.09,69544.06,534.6,0.35429,0.00015,23.09747]
[1780395038105,39.09,69544.06,534.6,0.35429,0.00015,23.09747]
[1780395038742,39.09,69544.06,534.6,0.35429,0.00015,23.09747]
[1780395038860,39.09,69544.06,534.6,0.35429,0.00015,23.09747]
[1780395038915,39.09,69544.06,534.6,0.35429,0.00015,23.09747]
[1780395039446,39.09,69546.04,534.6,0.35461,0.00015,23.10546]
[1780395041188,39.1,69553.23,534.6,0.35574,0.00015,23.13397]
[1780395041410,39.1,69553.23,534.6,0.35574,0.00015,23.13397]
[1780395043602,39.1,69559.87,534.6,0.35677,0.00015,23.15965]
[1780395044605,39.11,69558.68,534.6,0.3566,0.00015,23.15528]
[1780395045132,39.11,69558.45,534.6,0.35656,0.00015,23.15433]
[1780395045230,39.1,69565.07,534.6,0.35757,0.00015,23.17964]
[1780395046750,39.1,69565.07,534.6,0.35757,0.00015,23.17964]
[1780395048786,39.11,69574.16,534.6,0.35897,0.00015,23.21422]
[1780395048807,39.11,69574.16,534.6,0.35897,0.00015,23.21422]
[1780395048820,39.11,69574.16,534.6,0.35897,0.00015,23.21422]
[1780395048830,39.11,69574.16,534.6,0.35897,0.00015,23.21422]
[1780395049748,39.11,69579.28,534.6,0.35976,0.00015,23.23358]
[1780395051238,39.1,69575.91,534.6,0.35924,0.00015,23.22081]
[1780395051956,39.1,69575.91,534.6,0.35924,0.00015,23.22081]
[1780395051280,39.1,69567.66,534.6,0.35797,0.00015,23.18944]
[1780395057243,39.1,69567.7,534.6,0.35796,0.00015,23.18937]
[1780395058347,39.1,69567.7,534.6,0.35796,0.00015,23.18937]
[1780395058355,39.1,69567.7,534.6,0.35796,0.00015,23.18937]
[1780395058361,39.1,69567.7,534.6,0.35796,0.00015,23.18937]
[1780395059258,39.1,69556.4,534.6,0.35622,0.00015,23.14605]
[1780395061683,39.1,69558.09,534.6,0.35648,0.00015,23.1525]
[1780395061696,39.1,69558.09,534.6,0.35648,0.00015,23.1525]
[1780395061755,39.1,69558.09,534.6,0.35648,0.00015,23.1525]
[1780395061863,39.1,69558.09,534.6,0.35648,0.00015,23.1525]
[1780395062769,39.1,69559.95,534.6,0.35677,0.00015,23.15963]
[1780395064183,39.1,69572.27,534.6,0.35866,0.00015,23.20663]
[1780395065733,39.1,69572.95,534.6,0.35877,0.00015,23.20922]
[1780395067506,39.1,69574.95,534.6,0.35908,0.00015,23.2168]
[1780395067523,39.1,69574.95,534.6,0.35908,0.00015,23.2168]
[1780395068035,39.1,69573.05,534.6,0.35878,0.00015,23.20962]
[1780395068040,39.1,69573.05,534.6,0.35878,0.00015,23.20962]
[1780395068324,39.1,69564.03,534.6,0.35739,0.00015,23.17524]
[1780395069703,39.1,69564.03,534.6,0.35739,0.00015,23.17524]
[1780395069729,39.1,69564.03,534.6,0.35739,0.00015,23.17524]
[1780395069934,39.1,69564.03,534.6,0.35739,0.00015,23.17524]
[1780395069961,39.1,69564.03,534.6,0.35739,0.00015,23.17524]
[1780395070338,39.1,69570.82,534.6,0.35843,0.00015,23.20103]
[1780395071334,39.1,69570.82,534.6,0.35843,0.00015,23.20103]
[1780395071865,39.1,69570.82,534.6,0.35843,0.00015,23.20103]
[1780395073017,39.1,69576.2,534.6,0.35926,0.00015,23.22145]
[1780395073070,39.1,69580.04,534.6,0.35986,0.00015,23.23596]
[1780395073583,39.1,69580.04,534.6,0.35986,0.00015,23.23596]
[1780395073871,39.1,69580.04,534.6,0.35986,0.00015,23.23596]
[1780395073920,39.1,69580.04,534.6,0.35986,0.00015,23.23596]
[1780395074798,39.1,69598.62,534.6,0.36272,0.00015,23.30536]
[1780395078489,39.1,69597.73,534.6,0.36258,0.00015,23.30194]
[1780395078636,39.1,69597.73,534.6,0.36258,0.00015,23.30194]
[1780395079167,39.1,69599.57,534.6,0.36286,0.00015,23.30871]
[1780395079217,39.1,69599.57,534.6,0.36286,0.00015,23.30871]
[1780395079407,39.1,69607.41,534.6,0.36407,0.00015,23.33757]
[1780395080074,39.1,69607.41,534.6,0.36407,0.00015,23.33757]
[1780395080167,39.1,69607.41,534.6,0.36407,0.00015,23.33757]
[1780395080244,39.1,69607.41,534.6,0.36407,0.00015,23.33757]
[1780395085382,39.09,69610.35,534.6,0.36451,0.00015,23.34801]
[1780395088520,39.09,69609.87,534.6,0.36442,0.00015,23.34603]
[1780395088525,39.09,69609.87,534.6,0.36442,0.00015,23.34603]
[1780395088708,39.09,69609.87,534.6,0.36442,0.00015,23.34603]
[1780395088786,39.09,69609.87,535.6,0.36442,0.00015,23.34603]
[1780395088789,39.09,69609.87,535.6,0.36442,0.00015,23.34603]
[1780395089031,39.09,69609.87,535.6,0.36442,0.00015,23.34603]
[1780395088949,39.09,69619.45,535.6,0.3659,0.00015,23.38094]
[1780395089370,39.09,69619.45,535.6,0.3659,0.00015,23.38094]
[1780395089821,39.09,69619.45,535.6,0.3659,0.00015,23.38094]
[1780395089895,39.09,69626.65,535.6,0.36702,0.00015,23.407]
[1780395090471,39.09,69626.65,535.6,0.36702,0.00015,23.407]
[1780395090473,39.09,69626.65,535.6,0.36702,0.00015,23.407]
[1780395090606,39.09,69626.65,535.6,0.36702,0.00015,23.407]
[1780395090885,39.09,69626.65,535.6,0.36702,0.00015,23.407]
[1780395091411,39.09,69624.68,535.6,0.36671,0.00015,23.39984]
[1780395091734,39.09,69613.27,535.6,0.36493,0.00015,23.35536]
[1780395092272,39.09,69613.27,535.6,0.36493,0.00015,23.35536]
[1780395092310,39.09,69613.27,535.6,0.36493,0.00015,23.35536]
[1780395092376,39.09,69613.27,535.6,0.36493,0.00015,23.35536]
[1780395092566,39.09,69613.27,535.6,0.36493,0.00015,23.35536]
[1780395093831,39.09,69609.65,535.6,0.36438,0.00015,23.34225]
[1780395094747,39.09,69609.72,535.6,0.36439,0.00015,23.34248]
[1780395095286,39.09,69610.5,535.6,0.36451,0.00015,23.34533]
[1780395095318,39.09,69610.5,535.6,0.36451,0.00015,23.34533]
[1780395095375,39.09,69610.5,535.6,0.36451,0.00015,23.34533]
[1780395095540,39.09,69610.5,535.6,0.36451,0.00015,23.34533]
[1780395096222,39.09,69605.58,535.6,0.36375,0.00015,23.32734]
[1780395097024,39.09,69605.58,535.6,0.36375,0.00015,23.32734]
[1780395097817,39.09,69602.71,535.6,0.36331,0.00015,23.31685]
[1780395098004,39.09,69602.71,535.6,0.36331,0.00015,23.31685]
[1780395098063,39.09,69599.9,535.6,0.36288,0.00015,23.30652]
[1780395098193,39.09,69599.9,535.6,0.36288,0.00015,23.30652]
[1780395098550,39.1,69591.31,535.6,0.36156,0.00015,23.27466]
[1780395102098,39.1,69587.84,535.6,0.36103,0.00015,23.26177]
[1780395104184,39.1,69587.61,535.6,0.361,0.00015,23.26102]
[1780395104260,39.1,69587.61,535.6,0.361,0.00015,23.26102]
[1780395105335,39.1,69585.66,535.6,0.3607,0.00015,23.25375]
[1780395105381,39.1,69585.66,535.6,0.3607,0.00015,23.25375]
[1780395105705,39.1,69585.66,535.6,0.3607,0.00015,23.25375]
[1780395105707,39.1,69585.66,535.6,0.3607,0.00015,23.25375]
[1780395105734,39.1,69598.09,535.6,0.36262,0.00015,23.30012]
[1780395106334,39.1,69598.09,535.6,0.36262,0.00015,23.30012]
[1780395106393,39.1,69598.09,535.6,0.36262,0.00015,23.30012]
[1780395106583,39.1,69598.09,535.6,0.36262,0.00015,23.30012]
[1780395106706,39.1,69608.14,535.6,0.36417,0.00015,23.33724]
[1780395107377,39.1,69608.14,535.6,0.36417,0.00015,23.33724]
[1780395108213,39.1,69606.7,535.6,0.36395,0.00015,23.33196]
[1780395108714,39.1,69606.7,535.6,0.36395,0.00015,23.33196]
[1780395109334,39.1,69606.95,535.6,0.36399,0.00015,23.33295]
[1780395109414,39.1,69606.95,535.6,0.36399,0.00015,23.33295]
[1780395109531,39.1,69606.95,535.6,0.36399,0.00015,23.33295]
[1780395109579,39.1,69606.95,535.6,0.36399,0.00015,23.33295]
[1780395109604,39.1,69606.95,535.6,0.36399,0.00015,23.33295]
[1780395109607,39.1,69606.95,535.6,0.36399,0.00015,23.33295]
[1780395109864,39.1,69606.95,535.6,0.36399,0.00015,23.33295]
[1780395110068,39.1,69606.95,535.6,0.36399,0.00015,23.33295]
[1780395111051,39.1,69624.84,535.6,0.36676,0.00015,23.39822]
[1780395112040,39.1,69624.84,535.6,0.36676,0.00015,23.39822]
[1780395112129,39.1,69625.89,535.6,0.36692,0.00015,23.40199]
[1780395112464,39.1,69625.89,535.6,0.36692,0.00015,23.40199]
[1780395112705,39.1,69625.89,535.6,0.36692,0.00015,23.40199]
[1780395112725,39.1,69625.89,535.6,0.36692,0.00015,23.40199]
[1780395112806,39.1,69634.24,535.6,0.36822,0.00016,23.43196]
[1780395114751,39.1,69631.62,535.6,0.36781,0.00016,23.42252]
[1780395114780,39.1,69631.62,535.6,0.36781,0.00016,23.42252]
[1780395116237,39.1,69630.79,535.6,0.36767,0.00016,23.41944]
[1780395116788,39.1,69630.79,535.6,0.36767,0.00016,23.41944]
[1780395117147,39.1,69629.8,535.6,0.36752,0.00016,23.41582]
[1780395118963,39.1,69630.52,535.6,0.36763,0.00016,23.41835]
[1780395119260,39.1,69630.07,535.6,0.36755,0.00016,23.41667]
[1780395119372,39.1,69630.07,535.6,0.36755,0.00016,23.41667]
[1780395119577,39.1,69630.07,535.6,0.36755,0.00016,23.41667]
[1780395119909,39.1,69630.07,535.6,0.36755,0.00016,23.41667]
[1780395120753,39.09,69629.36,535.6,0.36744,0.00016,23.41405]
[1780395121403,39.09,69629.99,535.6,0.36754,0.00016,23.41626]
[1780395121558,39.09,69629.99,535.6,0.36754,0.00016,23.41626]
[1780395122027,39.09,69629.99,535.6,0.36754,0.00016,23.41626]
[1780395122033,39.09,69629.99,535.6,0.36754,0.00016,23.41626]
[1780395122059,39.09,69629.99,535.6,0.36754,0.00016,23.41626]
[1780395122065,39.09,69629.99,535.6,0.36754,0.00016,23.41626]
[1780395122393,39.09,69634.12,535.6,0.36817,0.00016,23.43103]
[1780395122642,39.09,69634.12,535.6,0.36817,0.00016,23.43103]
[1780395122999,39.09,69634.12,535.6,0.36817,0.00016,23.43103]
[1780395123208,39.09,69637.05,535.6,0.36863,0.00016,23.44145]
[1780395123212,39.09,69637.05,535.6,0.36863,0.00016,23.44145]
[1780395123220,39.09,69637.05,535.6,0.36863,0.00016,23.44145]
[1780395123230,39.09,69637.05,535.6,0.36863,0.00016,23.44145]
[1780395123257,39.09,69637.05,535.6,0.36863,0.00016,23.44145]
[1780395123288,39.09,69637.05,535.6,0.36863,0.00016,23.44145]
[1780395123313,39.09,69637.05,535.6,0.36863,0.00016,23.44145]
[1780395123318,39.09,69637.05,535.6,0.36863,0.00016,23.44145]
[1780395123361,39.09,69637.05,535.6,0.36863,0.00016,23.44145]
[1780395123671,39.09,69637.05,535.6,0.36863,0.00016,23.44145]
[1780395124218,39.09,69641.5,535.6,0.36931,0.00016,23.45728]
[1780395125429,39.09,69644.38,535.6,0.36975,0.00016,23.46722]
[1780395125813,39.09,69644.38,535.6,0.36975,0.00016,23.46722]
[1780395125998,39.09,69640.75,535.6,0.36918,0.00016,23.45421]
[1780395126403,39.09,69640.75,535.6,0.36918,0.00016,23.45421]
[1780395126576,39.09,69640.75,535.6,0.36918,0.00016,23.45421]
[1780395126764,39.09,69640.75,535.6,0.36918,0.00016,23.45421]
[1780395127512,39.07,69636.24,535.6,0.36844,0.00016,23.43724]
[1780395128115,39.06,69632.77,535.6,0.36786,0.00016,23.42402]
[1780395128656,39.06,69632.77,535.6,0.36786,0.00016,23.42402]
[1780395129027,39.06,69632.77,535.6,0.36786,0.00016,23.42402]
[1780395129069,39.06,69631.9,535.6,0.36769,0.00016,23.42023]
[1780395129238,39.06,69631.9,535.6,0.36769,0.00016,23.42023]
[1780395129796,39.05,69624.91,535.6,0.36661,0.00016,23.39494]
[1780395130873,39.05,69624.91,535.6,0.36661,0.00016,23.39494]
[1780395131267,39.05,69622.45,535.6,0.36622,0.00016,23.38596]
[1780395132061,39.05,69622.45,535.6,0.36622,0.00016,23.38596]
[1780395133883,39.05,69623.2,535.6,0.36633,0.00016,23.3886]
[1780395133899,39.05,69623.2,535.6,0.36633,0.00016,23.3886]
[1780395134903,39.05,69623.25,535.6,0.36634,0.00016,23.38874]
[1780395136391,39.05,69617.25,535.6,0.36542,0.00015,23.36702]
[1780395136845,39.05,69616.65,535.6,0.36533,0.00015,23.36495]
[1780395141127,39.05,69617.89,535.6,0.36552,0.00015,23.36939]
[1780395142055,39.05,69617.89,535.6,0.36552,0.00015,23.36939]
[1780395143903,39.05,69620.56,535.6,0.36593,0.00016,23.37908]
[1780395144174,39.05,69622.05,535.6,0.36616,0.00016,23.38447]
[1780395144336,39.05,69622.05,535.6,0.36616,0.00016,23.38447]
[1780395144468,39.05,69622.05,535.6,0.36616,0.00016,23.38447]
[1780395144493,39.05,69622.05,535.6,0.36616,0.00016,23.38447]
[1780395144901,39.05,69632.87,535.6,0.36784,0.00016,23.42353]
[1780395147635,39.05,69634.86,535.6,0.36814,0.00016,23.43059]
[1780395148040,39.05,69634.86,535.6,0.36814,0.00016,23.43059]
[1780395150697,39.04,69631.45,535.6,0.36757,0.00016,23.41754]
[1780395150943,39.04,69624.63,535.6,0.36651,0.00016,23.39284]
[1780395151180,39.04,69624.63,535.6,0.36651,0.00016,23.39284]
[1780395151475,39.04,69624.63,535.6,0.36651,0.00016,23.39284]
[1780395151545,39.04,69624.63,535.6,0.36651,0.00016,23.39284]
[1780395151613,39.04,69624.63,535.6,0.36651,0.00016,23.39284]
[1780395151896,39.04,69624.63,535.6,0.36651,0.00016,23.39284]
[1780395152109,39.04,69624.21,535.6,0.36643,0.00016,23.38811]
[1780395152739,39.04,69624.21,535.6,0.36643,0.00016,23.38811]
[1780395152788,39.04,69624.21,535.6,0.36643,0.00016,23.38811]
[1780395153146,39.04,69627.1,535.6,0.36687,0.00016,23.39854]
[1780395153181,39.04,69627.1,535.6,0.36687,0.00016,23.39854]
[1780395154682,39.04,69630.67,535.6,0.36743,0.00016,23.41139]
[1780395155589,39.04,69631.61,535.6,0.36757,0.00016,23.41474]
[1780395155699,39.04,69631.61,535.6,0.36757,0.00016,23.41474]
[1780395155970,39.04,69631.61,535.6,0.36757,0.00016,23.41474]
[1780395156101,39.04,69631.61,535.6,0.36757,0.00016,23.41474]
[1780395156593,39.04,69634.35,535.6,0.36799,0.00016,23.42454]
[1780395156982,39.04,69634.35,535.6,0.36799,0.00016,23.42454]
[1780395157680,39.04,69638.42,535.6,0.36862,0.00016,23.43908]
[1780395158857,39.04,69639.8,535.6,0.36884,0.00016,23.44396]
[1780395160725,39.03,69638.47,535.6,0.3686,0.00016,23.43856]
[1780395161477,39.02,69643.93,535.6,0.36941,0.00016,23.45737]
[1780395162932,39.02,69646.03,535.6,0.36974,0.00016,23.46478]
[1780395163119,39.02,69646.03,535.6,0.36974,0.00016,23.46478]
[1780395164160,39.02,69650.59,535.6,0.37047,0.00016,23.48147]
[1780395164914,39.02,69650.59,535.6,0.37047,0.00016,23.48147]
[1780395165046,39.03,69643.37,535.6,0.36936,0.00016,23.45597]
[1780395165263,39.03,69643.37,535.6,0.36936,0.00016,23.45597]
[1780395166903,39.03,69642.36,535.6,0.3692,0.00016,23.4525]
[1780395167160,39.03,69638.85,535.6,0.36867,0.00016,23.44025]
[1780395167163,39.03,69638.85,535.6,0.36867,0.00016,23.44025]
[1780395168222,39.03,69636.37,535.6,0.36828,0.00016,23.4313]
[1780395169268,39.03,69637.78,535.6,0.3685,0.00016,23.43628]
[1780395172010,39.03,69637.59,535.6,0.36847,0.00016,23.43569]
[1780395172459,39.03,69638.46,535.6,0.36861,0.00016,23.43885]
[1780395172856,39.03,69638.46,535.6,0.36861,0.00016,23.43885]
[1780395173226,39.03,69638.67,535.6,0.36864,0.00016,23.43953]
[1780395179144,39.03,69632.29,535.6,0.36763,0.00016,23.41626]
[1780395181228,39.02,69631.49,535.6,0.36751,0.00016,23.41332]
[1780395181631,39.02,69631.49,535.6,0.36751,0.00016,23.41332]
[1780395181681,39.02,69631.49,535.6,0.36751,0.00016,23.41332]
[1780395181839,39.02,69631.49,535.6,0.36751,0.00016,23.41332]
[1780395182165,39.02,69623.41,535.6,0.36625,0.00016,23.38398]
[1780395183215,39.02,69623.41,535.6,0.36625,0.00016,23.38398]
[1780395183341,39.02,69623.41,535.6,0.36625,0.00016,23.38398]
[1780395183469,39.02,69623.41,535.6,0.36625,0.00016,23.38398]
[1780395184171,39.01,69620.54,535.6,0.36576,0.00016,23.37259]
[1780395184747,39.01,69610.67,535.6,0.36421,0.00015,23.33616]
[1780395186359,39.01,69606.69,535.6,0.36359,0.00015,23.32149]
[1780395186406,39.01,69606.69,535.6,0.36359,0.00015,23.32149]
[1780395186679,39.01,69606.69,535.6,0.36359,0.00015,23.32149]
[1780395186783,39.01,69606.69,535.6,0.36359,0.00015,23.32149]
[1780395186874,39.01,69606.69,535.6,0.36359,0.00015,23.32149]
[1780395186902,39.01,69606.69,535.6,0.36359,0.00015,23.32149]
[1780395186960,39.0,69605.55,535.6,0.36341,0.00015,23.31705]
[1780395187302,39.0,69605.55,535.6,0.36341,0.00015,23.31705]
[1780395187961,39.0,69605.55,535.6,0.36341,0.00015,23.31705]
[1780395188055,39.01,69595.24,535.6,0.36182,0.00015,23.27884]
[1780395188310,39.01,69595.24,535.6,0.36182,0.00015,23.27884]
[1780395188854,39.01,69595.24,535.6,0.36182,0.00015,23.27884]
[1780395188870,39.01,69584.32,535.6,0.36013,0.00015,23.23797]
[1780395189451,39.01,69584.32,535.6,0.36013,0.00015,23.23797]
[1780395195257,39.04,69589.78,535.6,0.36109,0.00015,23.26099]
[1780395196300,39.04,69589.78,535.6,0.36109,0.00015,23.26099]
[1780395196379,39.04,69589.78,535.6,0.36109,0.00015,23.26099]
[1780395196530,39.04,69589.78,535.6,0.36109,0.00015,23.26099]
[1780395196603,39.04,69589.78,535.6,0.36109,0.00015,23.26099]
[1780395196707,39.04,69589.78,535.6,0.36109,0.00015,23.26099]
[1780395196716,39.04,69589.78,535.6,0.36109,0.00015,23.26099]
[1780395196839,39.04,69589.78,535.6,0.36109,0.00015,23.26099]
[1780395197086,39.04,69589.78,535.6,0.36109,0.00015,23.26099]
[1780395197112,39.04,69609.3,535.6,0.36411,0.00015,23.33349]
[1780395197278,39.04,69609.3,535.6,0.36411,0.00015,23.33349]
[1780395197402,39.04,69609.3,535.6,0.36411,0.00015,23.33349]
[1780395197925,39.04,69609.3,535.6,0.36411,0.00015,23.33349]
[1780395197986,39.04,69619.76,535.6,0.36573,0.00016,23.37182]
[1780395199033,39.04,69619.76,535.6,0.36573,0.00016,23.37182]
[1780395200613,39.04,69616.94,535.6,0.36529,0.00016,23.3615]
[1780395202931,39.04,69612.04,535.6,0.36453,0.00015,23.34351]
[1780395203419,39.04,69609.43,535.6,0.36413,0.00015,23.3339]
[1780395205442,39.04,69601.86,535.6,0.36296,0.00015,23.30616]
[1780395205874,39.04,69601.86,535.6,0.36296,0.00015,23.30616]
[1780395205949,39.04,69601.86,535.6,0.36296,0.00015,23.30616]
[1780395206848,39.04,69600.95,535.6,0.36283,0.00015,23.30287]
[1780395208869,39.04,69600.79,535.6,0.36281,0.00015,23.30239]
[1780395209605,39.04,69599.17,535.6,0.36256,0.00015,23.29643]
[1780395212523,39.04,69599.68,535.6,0.36263,0.00015,23.2953]
[1780395212635,39.04,69599.68,535.6,0.36263,0.00015,23.2953]
[1780395213556,39.04,69600.43,535.6,0.36274,0.00015,23.29813]
[1780395213563,39.04,69600.43,535.6,0.36274,0.00015,23.29813]
[1780395215612,39.05,69593.49,535.6,0.36168,0.00015,23.27247]
[1780395216354,39.05,69593.49,535.6,0.36168,0.00015,23.27247]
[1780395217355,39.05,69591.79,535.6,0.36142,0.00015,23.26617]
[1780395218886,39.05,69590.71,535.6,0.36127,0.00015,23.26246]
[1780395218937,39.05,69590.71,535.6,0.36127,0.00015,23.26246]
[1780395219085,39.05,69590.71,535.6,0.36127,0.00015,23.26246]
[1780395219600,39.06,69591.99,535.6,0.36148,0.00015,23.2676]
[1780395219962,39.06,69591.99,535.6,0.36148,0.00015,23.2676]
[1780395222950,39.06,69596.94,535.6,0.36225,0.00015,23.28615]
[1780395228497,39.06,69598.26,535.6,0.36246,0.00015,23.29127]
[1780395232902,39.06,69596.97,535.6,0.36227,0.00015,23.28659]
[1780395237905,39.08,69592.94,535.6,0.3617,0.00015,23.27279]
[1780395240634,39.09,69596.01,535.6,0.36221,0.00015,23.28506]
[1780395242675,39.09,69595.15,535.6,0.3621,0.00015,23.28234]
[1780395242756,39.09,69595.15,535.6,0.3621,0.00015,23.28234]
[1780395243134,39.09,69595.15,535.6,0.3621,0.00015,23.28234]
[1780395244800,39.1,69596.53,535.6,0.36234,0.00015,23.28788]
[1780395244803,39.1,69596.53,535.6,0.36234,0.00015,23.28788]
[1780395245105,39.1,69586.87,535.6,0.36086,0.00015,23.25212]
[1780395245930,39.1,69586.87,535.6,0.36086,0.00015,23.25212]
[1780395246026,39.1,69580.53,535.6,0.35989,0.00015,23.22856]
[1780395246440,39.1,69580.53,535.6,0.35989,0.00015,23.22856]
[1780395246857,39.1,69580.53,535.6,0.35989,0.00015,23.22856]
[1780395248966,39.1,69573.0,535.6,0.35871,0.00015,23.19958]
[1780395249778,39.1,69567.56,535.6,0.35787,0.00015,23.17881]
[1780395250283,39.1,69567.39,535.6,0.35784,0.00015,23.17819]
[1780395250569,39.1,69567.39,535.6,0.35784,0.00015,23.17819]
[1780395250779,39.1,69567.39,535.6,0.35784,0.00015,23.17819]
[1780395250823,39.1,69574.73,535.6,0.35898,0.00015,23.20623]
[1780395251231,39.1,69574.73,535.6,0.35898,0.00015,23.20623]
[1780395253058,39.1,69576.05,535.6,0.35919,0.00015,23.21139]
[1780395258873,39.1,69577.0,535.6,0.35932,0.00015,23.21464]
[1780395258957,39.1,69577.0,535.6,0.35932,0.00015,23.21464]
[1780395258963,39.1,69577.0,535.6,0.35932,0.00015,23.21464]
[1780395262603,39.09,69578.55,535.6,0.35954,0.00015,23.22008]
[1780395265714,39.09,69575.4,535.6,0.35904,0.00015,23.20789]
[1780395266225,39.09,69575.4,535.6,0.35904,0.00015,23.20789]
[1780395266226,39.09,69575.4,535.6,0.35904,0.00015,23.20789]
[1780395266305,39.09,69574.69,535.6,0.35893,0.00015,23.20518]
[1780395266421,39.09,69574.69,535.6,0.35893,0.00015,23.20518]
[1780395266426,39.09,69574.69,535.6,0.35893,0.00015,23.20518]
[1780395266438,39.09,69574.69,535.6,0.35893,0.00015,23.20518]
[1780395266561,39.09,69574.69,535.6,0.35893,0.00015,23.20518]
[1780395266591,39.09,69574.69,535.6,0.35893,0.00015,23.20518]
[1780395267223,39.09,69574.69,535.6,0.35893,0.00015,23.20518]
[1780395266764,39.09,69566.79,535.6,0.35771,0.00015,23.17512]
[1780395267285,39.09,69566.79,535.6,0.35771,0.00015,23.17512]
[1780395267318,39.09,69566.79,535.6,0.35771,0.00015,23.17512]
[1780395267370,39.09,69566.79,535.6,0.35771,0.00015,23.17512]
[1780395269283,39.08,69559.59,535.6,0.35658,0.00015,23.14701]
[1780395270465,39.08,69560.01,535.6,0.35665,0.00015,23.1486]
[1780395275827,39.08,69559.4,535.6,0.35653,0.00015,23.14301]
[1780395277413,39.08,69557.93,535.6,0.35631,0.00015,23.13735]
[1780395277482,39.08,69557.93,535.6,0.35631,0.00015,23.13735]
[1780395281212,39.08,69546.96,535.6,0.35462,0.00015,23.09494]
[1780395281213,39.08,69546.96,535.6,0.35462,0.00015,23.09494]
[1780395283600,39.08,69546.14,535.6,0.3545,0.00015,23.09182]
[1780395284261,39.08,69546.11,535.6,0.35449,0.00015,23.09173]
[1780395288184,39.08,69546.1,535.6,0.35449,0.00015,23.09172]
[1780395288195,39.08,69546.1,535.6,0.35449,0.00015,23.09172]
[1780395288213,39.08,69546.1,535.6,0.35449,0.00015,23.09172]
[1780395288539,39.08,69547.05,535.6,0.35464,0.00015,23.09548]
[1780395288582,39.08,69547.05,535.6,0.35464,0.00015,23.09548]
[1780395291988,39.08,69550.35,535.6,0.35515,0.00015,23.10833]
[1780395297982,39.08,69550.94,535.6,0.35525,0.00015,23.1107]
[1780395303075,39.08,69548.98,535.6,0.35495,0.00015,23.10315]
[1780395303088,39.08,69548.98,535.6,0.35495,0.00015,23.10315]
[1780395305032,39.08,69541.95,535.6,0.35387,0.00015,23.07587]
[1780395305559,39.08,69541.95,535.6,0.35387,0.00015,23.07587]
[1780395305565,39.08,69541.95,535.6,0.35387,0.00015,23.07587]
[1780395310130,39.09,69533.64,535.6,0.3526,0.00015,23.04352]
[1780395311074,39.09,69540.3,535.6,0.35363,0.00015,23.06971]
[1780395311473,39.09,69540.3,535.6,0.35363,0.00015,23.06971]
[1780395311497,39.09,69540.3,535.6,0.35363,0.00015,23.06971]
[1780395312568,39.09,69546.36,535.6,0.35456,0.00015,23.09337]
[1780395313571,39.09,69550.53,535.6,0.3552,0.00015,23.10944]
[1780395315857,39.09,69544.62,535.6,0.35429,0.00015,23.08655]
[1780395316134,39.09,69544.62,535.6,0.35429,0.00015,23.08655]
[1780395316260,39.09,69544.62,535.6,0.35429,0.00015,23.08655]
[1780395316263,39.09,69544.62,535.6,0.35429,0.00015,23.08655]
[1780395316263,39.09,69556.34,535.6,0.35609,0.00015,23.13193]
[1780395316340,39.09,69556.34,535.6,0.35609,0.00015,23.13193]
[1780395316370,39.09,69556.34,535.6,0.35609,0.00015,23.13193]
[1780395316832,39.09,69556.34,535.6,0.35609,0.00015,23.13193]
[1780395317277,39.09,69564.02,535.6,0.35728,0.00015,23.16148]
[1780395318360,39.09,69563.83,535.6,0.35725,0.00015,23.1608]
[1780395318545,39.09,69563.83,535.6,0.35725,0.00015,23.1608]
[1780395318569,39.09,69563.83,535.6,0.35725,0.00015,23.1608]
[1780395318599,39.09,69563.83,535.6,0.35725,0.00015,23.1608]
[1780395318641,39.09,69563.83,535.6,0.35725,0.00015,23.1608]
[1780395318823,39.09,69563.83,535.6,0.35725,0.00015,23.1608]
[1780395318879,39.09,69563.83,535.6,0.35725,0.00015,23.1608]
[1780395319132,39.09,69572.7,535.6,0.35861,0.00015,23.19462]
[1780395319468,39.09,69572.7,535.6,0.35861,0.00015,23.19462]
[1780395319661,39.09,69572.7,535.6,0.35861,0.00015,23.19462]
[1780395319874,39.09,69572.7,535.6,0.35861,0.00015,23.19462]
[1780395320112,39.09,69572.7,535.6,0.35861,0.00015,23.19462]
[1780395320192,39.09,69579.26,535.6,0.35963,0.00015,23.21947]
[1780395320863,39.09,69579.26,535.6,0.35963,0.00015,23.21947]
[1780395320880,39.09,69579.26,535.6,0.35963,0.00015,23.21947]
[1780395321072,39.09,69579.26,535.6,0.35963,0.00015,23.21947]
[1780395321145,39.09,69579.26,535.6,0.35963,0.00015,23.21947]
[1780395321212,39.09,69579.26,535.6,0.35963,0.00015,23.21947]
[1780395322326,39.1,69587.84,535.6,0.36098,0.00015,23.25241]
[1780395323682,39.1,69587.88,535.6,0.36101,0.00015,23.25301]
[1780395323831,39.1,69587.88,535.6,0.36101,0.00015,23.25301]
[1780395326899,39.12,69587.51,535.6,0.361,0.00015,23.25273]
[1780395326901,39.12,69587.51,535.6,0.361,0.00015,23.25273]
[1780395328962,39.13,69587.27,535.6,0.361,0.00015,23.25257]
[1780395331265,39.13,69587.94,535.6,0.36113,0.00015,23.25578]
[1780395333768,39.15,69588.2,535.6,0.3612,0.00015,23.25454]
[1780395333774,39.15,69588.2,535.6,0.3612,0.00015,23.25454]
[1780395333776,39.15,69588.2,535.6,0.3612,0.00015,23.25454]
[1780395334118,39.15,69588.2,535.6,0.3612,0.00015,23.25454]
[1780395335921,39.15,69588.18,535.6,0.36122,0.00015,23.25508]
[1780395336123,39.15,69588.18,535.6,0.36122,0.00015,23.25508]
[1780395336127,39.15,69588.18,535.6,0.36122,0.00015,23.25508]
[1780395337383,39.16,69586.48,535.6,0.36099,0.00015,23.24932]
[1780395338553,39.16,69588.49,535.6,0.36131,0.00015,23.25718]
[1780395339750,39.17,69588.65,535.6,0.36135,0.00015,23.2581]
[1780395339752,39.17,69588.65,535.6,0.36135,0.00015,23.2581]
[1780395340105,39.17,69588.65,535.6,0.36135,0.00015,23.2581]
[1780395340108,39.17,69588.65,535.6,0.36135,0.00015,23.2581]
[1780395342435,39.18,69587.22,535.6,0.36117,0.00015,23.25353]
[1780395343272,39.18,69587.22,535.6,0.36117,0.00015,23.25353]
[1780395344623,39.18,69586.58,535.6,0.36108,0.00015,23.25137]
[1780395344624,39.18,69586.58,535.6,0.36108,0.00015,23.25137]
[1780395345438,39.19,69585.82,535.6,0.36099,0.00015,23.2491]
[1780395345997,39.19,69585.82,535.6,0.36099,0.00015,23.2491]
[1780395346384,39.19,69586.72,535.6,0.36114,0.00015,23.25274]
[1780395347497,39.19,69587.64,535.6,0.36129,0.00015,23.25646]
[1780395347498,39.19,69587.64,535.6,0.36129,0.00015,23.25646]
[1780395348229,39.19,69587.64,535.6,0.36129,0.00015,23.25646]
[1780395348470,39.2,69587.75,535.6,0.36132,0.00015,23.25714]
[1780395348685,39.2,69587.75,535.6,0.36132,0.00015,23.25714]
[1780395348787,39.2,69587.75,535.6,0.36132,0.00015,23.25714]
[1780395348824,39.2,69587.75,535.6,0.36132,0.00015,23.25714]
[1780395348876,39.2,69587.75,535.6,0.36132,0.00015,23.25714]
[1780395348936,39.2,69587.75,535.6,0.36132,0.00015,23.25714]
[1780395349038,39.2,69587.75,535.6,0.36132,0.00015,23.25714]
[1780395349082,39.2,69587.75,535.6,0.36132,0.00015,23.25714]
[1780395349086,39.2,69587.75,535.6,0.36132,0.00015,23.25714]
[1780395350342,39.2,69594.23,535.6,0.36233,0.00015,23.28144]
[1780395350344,39.2,69594.23,535.6,0.36233,0.00015,23.28144]
[1780395356397,39.2,69591.08,535.6,0.36185,0.00015,23.26986]
[1780395358388,39.2,69591.1,535.6,0.36185,0.00015,23.26996]
[1780395360389,39.2,69590.97,535.6,0.36184,0.00015,23.26964]
[1780395360392,39.2,69590.97,535.6,0.36184,0.00015,23.26964]
[1780395362794,39.21,69588.87,535.6,0.36153,0.00015,23.26211]
[1780395365775,39.21,69586.72,535.6,0.36123,0.00015,23.25469]
[1780395368169,39.22,69587.55,535.6,0.36138,0.00015,23.25825]
[1780395373516,39.24,69587.68,535.6,0.36146,0.00015,23.26009]
[1780395378365,39.24,69587.2,535.6,0.36141,0.00015,23.25897]
[1780395380565,39.25,69587.6,535.6,0.36149,0.00015,23.26081]
[1780395383577,39.25,69581.74,535.6,0.36061,0.00015,23.23942]
[1780395388621,39.26,69584.92,535.6,0.36112,0.00015,23.25166]
[1780395390603,39.26,69584.92,535.6,0.36112,0.00015,23.25166]
[1780395390604,39.26,69584.92,535.6,0.36112,0.00015,23.25166]
[1780395390605,39.26,69584.92,535.6,0.36112,0.00015,23.25166]
[1780395390639,39.26,69584.92,535.6,0.36112,0.00015,23.25166]
[1780395391643,39.27,69593.69,535.6,0.36248,0.00015,23.28165]
[1780395392755,39.27,69593.69,535.6,0.36248,0.00015,23.28165]
[1780395393280,39.27,69593.69,535.6,0.36248,0.00015,23.28165]
[1780395393352,39.27,69593.69,535.6,0.36248,0.00015,23.28165]
[1780395393362,39.27,69593.98,535.6,0.36253,0.00015,23.2829]
[1780395395371,39.27,69595.31,535.6,0.36273,0.00015,23.28776]
[1780395395378,39.27,69595.31,535.6,0.36273,0.00015,23.28776]
[1780395395382,39.27,69595.31,535.6,0.36273,0.00015,23.28776]
[1780395395391,39.27,69595.31,535.6,0.36273,0.00015,23.28776]
[1780395395414,39.27,69595.31,535.6,0.36273,0.00015,23.28776]
[1780395395671,39.27,69585.83,535.6,0.36127,0.00015,23.25262]
[1780395396614,39.27,69585.83,535.6,0.36127,0.00015,23.25262]
[1780395397081,39.27,69585.83,535.6,0.36127,0.00015,23.25262]
[1780395397089,39.27,69585.83,535.6,0.36127,0.00015,23.25262]
[1780395397959,39.27,69590.97,535.6,0.36206,0.00015,23.27164]
[1780395397964,39.27,69590.97,535.6,0.36206,0.00015,23.27164]
[1780395399974,39.27,69595.45,535.6,0.36276,0.00015,23.28841]
[1780395400302,39.27,69595.45,535.6,0.36276,0.00015,23.28841]
[1780395400361,39.27,69595.45,535.6,0.36276,0.00015,23.28841]
[1780395400654,39.27,69595.86,535.6,0.36282,0.00015,23.28991]
[1780395401344,39.27,69595.86,535.6,0.36282,0.00015,23.28991]
[1780395402091,39.27,69597.88,535.6,0.36313,0.00015,23.29728]
[1780395402195,39.27,69597.88,535.6,0.36313,0.00015,23.29728]
[1780395402299,39.27,69597.88,535.6,0.36313,0.00015,23.29728]
[1780395402402,39.27,69598.92,535.6,0.36329,0.00015,23.30104]
[1780395402428,39.27,69598.92,535.6,0.36329,0.00015,23.30104]
[1780395402564,39.27,69598.92,535.6,0.36329,0.00015,23.30104]
[1780395402720,39.27,69608.7,535.6,0.36479,0.00015,23.33672]
[1780395404273,39.27,69608.7,535.6,0.36479,0.00015,23.33672]
[1780395405468,39.27,69611.15,535.6,0.36516,0.00015,23.34559]
[1780395407604,39.26,69610.84,535.6,0.36511,0.00015,23.34437]
[1780395408788,39.26,69610.92,535.6,0.36512,0.00015,23.34462]
[1780395410538,39.26,69611.64,535.6,0.36523,0.00015,23.34716]
[1780395411069,39.26,69611.64,535.6,0.36523,0.00015,23.34716]
[1780395412639,39.26,69607.08,535.6,0.36452,0.00015,23.33046]
[1780395412873,39.26,69607.08,535.6,0.36452,0.00015,23.33046]
[1780395413249,39.26,69607.08,535.6,0.36452,0.00015,23.33046]
[1780395413269,39.26,69592.5,535.6,0.36227,0.00015,23.27684]
[1780395414490,39.27,69588.37,535.6,0.36166,0.00015,23.26202]
[1780395414817,39.27,69588.37,535.6,0.36166,0.00015,23.26202]
[1780395416550,39.27,69588.17,535.6,0.36163,0.00015,23.26129]
[1780395418928,39.27,69587.71,535.6,0.36158,0.00015,23.25992]
[1780395419308,39.27,69587.71,535.6,0.36158,0.00015,23.25992]
[1780395419311,39.27,69587.71,535.6,0.36158,0.00015,23.25992]
[1780395421522,39.27,69589.62,535.6,0.36188,0.00015,23.26721]
[1780395422027,39.27,69589.62,535.6,0.36188,0.00015,23.26721]
[1780395422804,39.28,69590.54,535.6,0.36203,0.00015,23.2708]
[1780395422863,39.28,69584.98,535.6,0.36118,0.00015,23.25022]
[1780395429584,39.26,69586.24,535.6,0.36129,0.00015,23.25312]
[1780395429645,39.26,69586.24,535.6,0.36129,0.00015,23.25312]
[1780395429709,39.26,69586.24,535.6,0.36129,0.00015,23.25312]
[1780395430063,39.26,69586.24,535.6,0.36129,0.00015,23.25312]
[1780395430331,39.26,69586.24,535.6,0.36129,0.00015,23.25312]
[1780395430378,39.24,69579.33,535.6,0.36017,0.00015,23.22607]
[1780395431050,39.24,69579.33,535.6,0.36017,0.00015,23.22607]
[1780395432601,39.24,69571.37,535.6,0.35895,0.00015,23.19607]
[1780395436318,39.24,69571.47,535.6,0.35896,0.00015,23.19637]
[1780395436400,39.24,69571.47,535.6,0.35896,0.00015,23.19637]
[1780395436435,39.24,69571.04,535.6,0.35889,0.00015,23.19475]
[1780395436441,39.24,69571.04,535.6,0.35889,0.00015,23.19475]
[1780395436453,39.24,69571.04,535.6,0.35889,0.00015,23.19475]
[1780395436812,39.24,69571.04,535.6,0.35889,0.00015,23.19475]
[1780395437450,39.24,69568.71,535.6,0.35853,0.00015,23.18591]
[1780395437632,39.24,69568.71,535.6,0.35853,0.00015,23.18591]
[1780395438091,39.24,69568.71,535.6,0.35853,0.00015,23.18591]
[1780395438399,39.24,69568.71,535.6,0.35853,0.00015,23.18591]
[1780395438637,39.23,69564.37,535.6,0.35784,0.00015,23.1688]
[1780395438830,39.23,69564.37,535.6,0.35784,0.00015,23.1688]
[1780395440044,39.23,69567.57,535.6,0.35833,0.00015,23.18088]
[1780395440058,39.23,69567.57,535.6,0.35833,0.00015,23.18088]
[1780395440142,39.23,69567.57,535.6,0.35833,0.00015,23.18088]
[1780395441334,39.23,69569.8,535.6,0.35865,0.00015,23.18892]
[1780395441873,39.23,69574.66,535.6,0.3594,0.00015,23.20735]
[1780395441893,39.23,69574.66,535.6,0.3594,0.00015,23.20735]
[1780395442069,39.23,69574.66,535.6,0.3594,0.00015,23.20735]
[1780395442247,39.23,69574.66,535.6,0.3594,0.00015,23.20735]
[1780395444659,39.23,69576.87,535.6,0.35974,0.00015,23.21567]
[1780395444676,39.23,69576.87,535.6,0.35974,0.00015,23.21567]
[1780395444698,39.23,69576.87,535.6,0.35974,0.00015,23.21567]
[1780395444736,39.23,69576.87,535.6,0.35974,0.00015,23.21567]
[1780395444748,39.23,69576.87,535.6,0.35974,0.00015,23.21567]
[1780395444763,39.23,69576.87,535.6,0.35974,0.00015,23.21567]
[1780395445100,39.23,69576.87,535.6,0.35974,0.00015,23.21567]
[1780395445151,39.23,69569.85,535.6,0.35866,0.00015,23.18918]
[1780395445668,39.23,69569.85,535.6,0.35866,0.00015,23.18918]
[1780395445690,39.23,69569.85,535.6,0.35866,0.00015,23.18918]
[1780395446029,39.23,69559.86,535.6,0.35713,0.00015,23.15116]
[1780395447700,39.22,69558.73,535.6,0.35695,0.00015,23.14678]
[1780395450193,39.22,69557.55,535.6,0.35677,0.00015,23.14221]
[1780395450491,39.22,69557.25,535.6,0.35672,0.00015,23.14103]
[1780395456433,39.22,69565.94,535.6,0.35801,0.00015,23.17046]
[1780395458144,39.22,69561.05,535.6,0.35726,0.00015,23.15177]
[1780395461866,39.22,69550.14,535.6,0.35558,0.00015,23.10985]
[1780395463892,39.22,69551.54,535.6,0.35579,0.00015,23.11522]
[1780395464807,39.21,69554.6,535.6,0.35626,0.00015,23.12696]
[1780395467854,39.21,69552.16,535.6,0.35589,0.00015,23.11756]
[1780395470197,39.21,69560.02,535.6,0.35709,0.00015,23.14763]
[1780395471688,39.21,69559.45,535.6,0.357,0.00015,23.14543]
[1780395471804,39.21,69559.45,535.6,0.357,0.00015,23.14543]
[1780395477246,39.22,69562.3,535.6,0.35744,0.00015,23.15642]
[1780395479116,39.22,69563.75,535.6,0.35767,0.00015,23.16196]
[1780395479147,39.22,69563.75,535.6,0.35767,0.00015,23.16196]
[1780395481972,39.22,69567.28,535.6,0.35821,0.00015,23.17543]
[1780395482378,39.22,69567.28,535.6,0.35821,0.00015,23.17543]
[1780395483988,39.22,69565.9,535.6,0.358,0.00015,23.17021]
[1780395488605,39.22,69566.4,535.6,0.35808,0.00015,23.17218]
[1780395492983,39.22,69564.66,535.6,0.35781,0.00015,23.16546]
[1780395498395,39.21,69562.96,535.6,0.35754,0.00015,23.15878]
[1780395499358,39.21,69562.96,535.6,0.35754,0.00015,23.15878]
[1780395499427,39.21,69562.96,535.6,0.35754,0.00015,23.15878]
[1780395499459,39.21,69562.96,535.6,0.35754,0.00015,23.15878]
[1780395499767,39.21,69563.08,535.6,0.35756,0.00015,23.1592]
[1780395505446,39.21,69569.33,535.6,0.35852,0.00015,23.18296]
[1780395506432,39.21,69569.33,535.6,0.35852,0.00015,23.18296]
[1780395507638,39.21,69566.78,535.6,0.35812,0.00015,23.17331]
[1780395508965,39.21,69567.27,535.6,0.3582,0.00015,23.17511]
[1780395512532,39.21,69568.57,535.6,0.35838,0.00015,23.17681]
[1780395512740,39.21,69568.57,535.6,0.35838,0.00015,23.17681]
[1780395513388,39.21,69568.57,535.6,0.35838,0.00015,23.17681]
[1780395513404,39.21,69568.57,535.6,0.35838,0.00015,23.17681]
[1780395513417,39.21,69568.57,535.6,0.35838,0.00015,23.17681]
[1780395514982,39.21,69572.43,535.6,0.35897,0.00015,23.19137]
[1780395517292,39.21,69574.54,535.6,0.35929,0.00015,23.19935]
[1780395517372,39.21,69574.54,535.6,0.35929,0.00015,23.19935]
[1780395517468,39.21,69574.54,535.6,0.35929,0.00015,23.19935]
[1780395517610,39.21,69572.94,535.6,0.35905,0.00015,23.19331]
[1780395517710,39.21,69572.94,535.6,0.35905,0.00015,23.19331]
[1780395518276,39.21,69572.94,535.6,0.35905,0.00015,23.19331]
[1780395519545,39.21,69562.25,535.6,0.3574,0.00015,23.15264]
[1780395523566,39.21,69561.57,535.6,0.35729,0.00015,23.1499]
[1780395524797,39.21,69562.19,535.6,0.35738,0.00015,23.15227]
[1780395527913,39.21,69565.07,535.6,0.35782,0.00015,23.16318]
[1780395532457,39.21,69568.96,535.6,0.35842,0.00015,23.17789]
[1780395532790,39.21,69570.83,535.6,0.35871,0.00015,23.18495]
[1780395532978,39.21,69570.83,535.6,0.35871,0.00015,23.18495]
[1780395536664,39.21,69577.9,535.6,0.35979,0.00015,23.21158]
[1780395537806,39.21,69577.9,535.6,0.35979,0.00015,23.21158]
[1780395537819,39.21,69577.9,535.6,0.35979,0.00015,23.21158]
[1780395537866,39.21,69577.9,535.6,0.35979,0.00015,23.21158]
[1780395537905,39.21,69577.9,535.6,0.35979,0.00015,23.21158]
[1780395538291,39.21,69577.9,535.6,0.35979,0.00015,23.21158]
[1780395538678,39.21,69567.18,535.6,0.35814,0.00015,23.17102]
[1780395540535,39.21,69566.16,535.6,0.35798,0.00015,23.16708]
[1780395545603,39.2,69574.54,535.6,0.35926,0.00015,23.19869]
[1780395546453,39.2,69574.54,535.6,0.35926,0.00015,23.19869]
[1780395547563,39.2,69576.37,535.6,0.35954,0.00015,23.20554]
[1780395547591,39.2,69576.37,535.6,0.35954,0.00015,23.20554]
[1780395547808,39.2,69576.37,535.6,0.35954,0.00015,23.20554]
[1780395547899,39.2,69576.37,535.6,0.35954,0.00015,23.20554]
[1780395549219,39.2,69580.04,535.6,0.36011,0.00015,23.21931]
[1780395549604,39.2,69584.18,535.6,0.36074,0.00015,23.23481]
[1780395550581,39.2,69584.25,535.6,0.36075,0.00015,23.23505]
[1780395551407,39.2,69584.25,535.6,0.36075,0.00015,23.23505]
[1780395551445,39.2,69584.25,535.6,0.36075,0.00015,23.23505]
[1780395552129,39.2,69584.55,535.6,0.36079,0.00015,23.2359]
[1780395552505,39.2,69584.55,535.6,0.36079,0.00015,23.2359]
[1780395552594,39.2,69587.96,535.6,0.36131,0.00015,23.2486]
[1780395552599,39.2,69587.96,535.6,0.36131,0.00015,23.2486]
[1780395553533,39.2,69587.96,535.6,0.36131,0.00015,23.2486]
[1780395552777,39.2,69589.17,535.6,0.36149,0.00015,23.25308]
[1780395553777,39.2,69589.17,535.6,0.36149,0.00015,23.25308]
[1780395553782,39.2,69589.17,535.6,0.36149,0.00015,23.25308]
[1780395555312,39.2,69589.06,535.6,0.36148,0.00015,23.25269]
[1780395555359,39.2,69589.06,535.6,0.36148,0.00015,23.25269]
[1780395555501,39.2,69589.06,535.6,0.36148,0.00015,23.25269]
[1780395555639,39.2,69589.32,535.6,0.36152,0.00015,23.25368]
[1780395555643,39.2,69589.32,535.6,0.36152,0.00015,23.25368]
[1780395555798,39.2,69603.99,535.6,0.36378,0.00015,23.30793]
[1780395559764,39.2,69606.9,535.6,0.36423,0.00015,23.31859]
[1780395562307,39.2,69601.87,535.6,0.36346,0.00015,23.30017]
[1780395565384,39.2,69600.78,535.6,0.36329,0.00015,23.29628]
[1780395565453,39.2,69600.78,535.6,0.36329,0.00015,23.29628]
[1780395567388,39.2,69604.09,535.6,0.36381,0.00015,23.30847]
[1780395567396,39.2,69604.09,535.6,0.36381,0.00015,23.30847]
[1780395572917,39.2,69609.5,535.6,0.36462,0.00015,23.32497]
[1780395577964,39.2,69609.78,535.6,0.36466,0.00015,23.32589]
[1780395579410,39.2,69610.56,535.6,0.36477,0.00015,23.32872]
[1780395579601,39.2,69615.41,535.6,0.36552,0.00015,23.34635]
[1780395579674,39.2,69615.41,535.6,0.36552,0.00015,23.34635]
[1780395580698,39.2,69616.57,535.6,0.3657,0.00015,23.35053]
[1780395581052,39.2,69616.57,535.6,0.3657,0.00015,23.35053]
[1780395582704,39.2,69618.98,535.6,0.36607,0.00015,23.35919]
[1780395588002,39.19,69619.18,535.6,0.36609,0.00015,23.35967]
[1780395588065,39.19,69619.18,535.6,0.36609,0.00015,23.35967]
[1780395588252,39.19,69619.18,535.6,0.36609,0.00015,23.35967]
[1780395594067,39.19,69620.88,535.6,0.36633,0.00015,23.36545]
[1780395599101,39.19,69620.68,535.6,0.36629,0.00015,23.36447]
[1780395601237,39.18,69620.79,535.6,0.36631,0.00015,23.36482]
[1780395601364,39.18,69620.79,535.6,0.36631,0.00015,23.36482]
[1780395601894,39.18,69619.74,535.6,0.36614,0.00015,23.36097]
[1780395602124,39.18,69611.23,535.6,0.36482,0.00015,23.32998]
[1780395603459,39.18,69611.23,535.6,0.36482,0.00015,23.32998]
[1780395604107,39.18,69608.73,535.6,0.36443,0.00015,23.3208]
[1780395604125,39.18,69608.73,535.6,0.36443,0.00015,23.3208]
[1780395604873,39.18,69608.65,535.6,0.36442,0.00015,23.32048]
[1780395606417,39.18,69604.74,535.6,0.36382,0.00015,23.30621]
[1780395606756,39.18,69601.58,535.6,0.36334,0.00015,23.29466]
[1780395608647,39.19,69601.8,535.6,0.36337,0.00015,23.29556]
[1780395608694,39.19,69601.8,535.6,0.36337,0.00015,23.29556]
[1780395609402,39.19,69601.8,535.6,0.36337,0.00015,23.29556]
[1780395612873,39.19,69601.02,535.6,0.36326,0.00015,23.29275]
[1780395614285,39.19,69601.44,535.6,0.36332,0.00015,23.29425]
[1780395618270,39.19,69598.05,535.6,0.3628,0.00015,23.28178]
[1780395620272,39.19,69597.42,535.6,0.3627,0.00015,23.27952]
[1780395620281,39.19,69597.42,535.6,0.3627,0.00015,23.27952]
[1780395620423,39.19,69597.42,535.6,0.3627,0.00015,23.27952]
[1780395620905,39.19,69597.12,535.6,0.36266,0.00015,23.27843]
[1780395624646,39.19,69592.29,535.6,0.36192,0.00015,23.26058]
[1780395626655,39.19,69592.16,535.6,0.3619,0.00015,23.26013]
[1780395626658,39.19,69592.16,535.6,0.3619,0.00015,23.26013]
[1780395632187,39.19,69589.67,535.6,0.3615,0.00015,23.2478]
[1780395637371,39.19,69589.16,535.6,0.36143,0.00015,23.24605]
[1780395640392,39.19,69579.7,535.6,0.35999,0.00015,23.21097]
[1780395641235,39.19,69579.7,535.6,0.35999,0.00015,23.21097]
[1780395642144,39.2,69585.22,535.6,0.36084,0.00015,23.23168]
[1780395646434,39.2,69599.25,535.6,0.363,0.00015,23.2839]
[1780395646893,39.2,69599.25,535.6,0.363,0.00015,23.2839]
[1780395648529,39.2,69600.48,535.6,0.36319,0.00015,23.28844]
[1780395650334,39.2,69600.07,535.6,0.36313,0.00015,23.28699]
[1780395655522,39.2,69600.56,535.6,0.36322,0.00015,23.28894]
[1780395655551,39.2,69600.56,535.6,0.36322,0.00015,23.28894]
[1780395657511,39.2,69593.45,535.6,0.36212,0.00015,23.26276]
[1780395657905,39.2,69593.45,535.6,0.36212,0.00015,23.26276]
[1780395658809,39.2,69591.14,535.6,0.36177,0.00015,23.2542]
[1780395659662,39.2,69589.19,535.6,0.36147,0.00015,23.24696]
[1780395660239,39.2,69589.19,535.6,0.36147,0.00015,23.24696]
[1780395660246,39.2,69589.19,535.6,0.36147,0.00015,23.24696]
[1780395661415,39.2,69589.52,535.6,0.36152,0.00015,23.2482]
[1780395662928,39.2,69590.08,535.6,0.36161,0.00015,23.25033]
[1780395668589,39.2,69590.06,535.6,0.36161,0.00015,23.25038]
[1780395670434,39.2,69589.7,535.6,0.36156,0.00015,23.24906]
[1780395672001,39.2,69580.28,535.6,0.36011,0.00015,23.21391]
[1780395676702,39.21,69576.36,535.6,0.35952,0.00015,23.1994]
[1780395676718,39.21,69576.36,535.6,0.35952,0.00015,23.1994]
[1780395676794,39.21,69576.36,535.6,0.35952,0.00015,23.1994]
[1780395676869,39.21,69576.36,535.6,0.35952,0.00015,23.1994]
[1780395677653,39.21,69569.16,535.6,0.35841,0.00015,23.17226]
[1780395678158,39.21,69569.16,535.6,0.35841,0.00015,23.17226]
[1780395678163,39.21,69569.16,535.6,0.35841,0.00015,23.17226]
[1780395678264,39.21,69569.16,535.6,0.35841,0.00015,23.17226]
[1780395678304,39.21,69569.16,535.6,0.35841,0.00015,23.17226]
[1780395678621,39.21,69569.16,535.6,0.35841,0.00015,23.17226]
[1780395679201,39.21,69564.52,535.6,0.3577,0.00015,23.1546]
[1780395681066,39.21,69558.61,535.6,0.35679,0.00015,23.13204]
[1780395686414,39.21,69557.57,535.6,0.35663,0.00015,23.12806]
[1780395687724,39.21,69545.78,535.6,0.35482,0.00015,23.0827]
[1780395689487,39.21,69545.78,535.6,0.35482,0.00015,23.0827]
[1780395691937,39.21,69547.27,535.6,0.35505,0.00015,23.08843]
[1780395694713,39.21,69549.12,535.6,0.35532,0.00015,23.09243]
[1780395697794,39.21,69537.74,535.6,0.35358,0.00015,23.04835]
[1780395703098,39.21,69531.83,535.6,0.35268,0.00015,23.02541]
[1780395704843,39.21,69547.22,535.6,0.35504,0.00015,23.08537]
[1780395709878,39.21,69545.79,535.6,0.35482,0.00015,23.07991]
[1780395714368,39.21,69545.1,535.6,0.35472,0.00015,23.07726]
[1780395715961,39.21,69538.58,535.6,0.35372,0.00015,23.05199]
[1780395716457,39.21,69538.58,535.6,0.35372,0.00015,23.05199]
[1780395716687,39.21,69538.58,535.6,0.35372,0.00015,23.05199]
[1780395716725,39.21,69534.65,535.6,0.35312,0.00015,23.03668]
[1780395718991,39.21,69539.55,535.6,0.35387,0.00015,23.05584]
[1780395725554,39.21,69548.26,535.6,0.35521,0.00015,23.08964]
[1780395726005,39.21,69546.36,535.6,0.35492,0.00015,23.08231]
[1780395726055,39.21,69546.36,535.6,0.35492,0.00015,23.08231]
[1780395726124,39.21,69546.36,535.6,0.35492,0.00015,23.08231]
[1780395726209,39.21,69546.36,535.6,0.35492,0.00015,23.08231]
[1780395726316,39.21,69546.36,535.6,0.35492,0.00015,23.08231]
[1780395726516,39.21,69546.36,535.6,0.35492,0.00015,23.08231]
[1780395726609,39.21,69530.69,535.6,0.35252,0.00015,23.02135]
[1780395727281,39.21,69530.69,535.6,0.35252,0.00015,23.02135]
[1780395727286,39.21,69530.69,535.6,0.35252,0.00015,23.02135]
[1780395727300,39.21,69534.25,535.6,0.35306,0.00015,23.03519]
[1780395728475,39.21,69534.25,535.6,0.35306,0.00015,23.03519]
[1780395729518,39.21,69534.83,535.6,0.35315,0.00015,23.0375]
[1780395730740,39.21,69533.81,535.6,0.353,0.00015,23.0336]
[1780395733188,39.21,69540.88,535.6,0.35409,0.00015,23.06121]
[1780395733193,39.21,69540.88,535.6,0.35409,0.00015,23.06121]
[1780395734662,39.21,69541.71,535.6,0.35421,0.00015,23.06445]
[1780395735129,39.21,69541.96,535.6,0.35425,0.00015,23.06545]
[1780395735268,39.21,69541.96,535.6,0.35425,0.00015,23.06545]
[1780395735382,39.21,69541.96,535.6,0.35425,0.00015,23.06545]
[1780395735692,39.21,69541.96,535.6,0.35425,0.00015,23.06545]
[1780395735739,39.21,69539.95,535.6,0.35395,0.00015,23.05766]
[1780395735749,39.21,69539.95,535.6,0.35395,0.00015,23.05766]
[1780395735834,39.21,69539.95,535.6,0.35395,0.00015,23.05766]
[1780395735922,39.21,69539.95,535.6,0.35395,0.00015,23.05766]
[1780395736093,39.21,69539.95,535.6,0.35395,0.00015,23.05766]
[1780395736111,39.21,69539.95,535.6,0.35395,0.00015,23.05766]
[1780395736576,39.21,69539.95,535.6,0.35395,0.00015,23.05766]
[1780395736616,39.21,69539.95,535.6,0.35395,0.00015,23.05766]
[1780395736642,39.21,69516.54,535.6,0.35037,0.00015,22.96583]
[1780395737516,39.21,69516.54,535.6,0.35037,0.00015,22.96583]
[1780395737762,39.21,69517.42,535.6,0.3505,0.00015,22.96919]
[1780395738176,39.21,69517.42,535.6,0.3505,0.00015,22.96919]
[1780395738407,39.21,69517.42,535.6,0.3505,0.00015,22.96919]
[1780395738458,39.21,69517.42,535.6,0.3505,0.00015,22.96919]
[1780395738471,39.21,69517.28,535.6,0.35048,0.00015,22.96859]
[1780395739902,39.21,69517.38,535.6,0.35049,0.00015,22.96893]
[1780395740100,39.21,69517.38,535.6,0.35049,0.00015,22.96893]
[1780395740632,39.21,69517.38,535.6,0.35049,0.00015,22.96893]
[1780395742597,39.21,69518.7,535.6,0.35069,0.00015,22.97404]
[1780395742701,39.21,69518.7,535.6,0.35069,0.00015,22.97404]
[1780395742837,39.21,69518.64,535.6,0.35068,0.00015,22.97375]
[1780395743283,39.21,69518.64,535.6,0.35068,0.00015,22.97375]
[1780395743519,39.21,69518.64,535.6,0.35068,0.00015,22.97375]
[1780395743595,39.21,69508.16,535.6,0.34908,0.00015,22.93205]
[1780395744558,39.21,69508.16,535.6,0.34908,0.00015,22.93205]
[1780395745751,39.21,69511.79,535.6,0.34962,0.00015,22.94643]
[1780395751067,39.21,69505.87,535.6,0.34872,0.00015,22.92263]
[1780395751529,39.21,69505.87,535.6,0.34872,0.00015,22.92263]
[1780395752187,39.21,69496.57,535.6,0.34728,0.00015,22.88205]
[1780395753888,39.21,69496.71,535.6,0.3473,0.00015,22.8827]
[1780395753983,39.21,69496.71,535.6,0.3473,0.00015,22.8827]
[1780395754131,39.21,69496.71,535.6,0.3473,0.00015,22.8827]
[1780395754351,39.21,69496.71,535.6,0.3473,0.00015,22.8827]
[1780395754432,39.21,69496.71,535.6,0.3473,0.00015,22.8827]
[1780395754519,39.21,69496.71,535.6,0.3473,0.00015,22.8827]
[1780395755304,39.21,69499.44,535.6,0.34772,0.00015,22.89373]
[1780395755622,39.21,69499.44,535.6,0.34772,0.00015,22.89373]
[1780395755661,39.21,69492.16,535.6,0.34662,0.00015,22.86443]
[1780395755828,39.21,69492.16,535.6,0.34662,0.00015,22.86443]
[1780395756983,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757046,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757057,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757071,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757135,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757185,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757369,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757438,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757455,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757561,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757594,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757600,39.21,69487.02,535.6,0.34584,0.00015,22.84367]
[1780395757693,39.21,69479.88,535.6,0.34475,0.00015,22.81462]
[1780395757971,39.21,69479.88,535.6,0.34475,0.00015,22.81462]
[1780395758235,39.21,69479.88,535.6,0.34475,0.00015,22.81462]
[1780395758435,39.21,69464.32,535.6,0.3424,0.00015,22.75076]
[1780395759332,39.21,69464.32,535.6,0.3424,0.00015,22.75076]
[1780395759582,39.21,69464.32,535.6,0.3424,0.00015,22.75076]
[1780395759681,39.21,69454.67,535.6,0.34094,0.00015,22.71081]
[1780395759847,39.21,69454.67,535.6,0.34094,0.00015,22.71081]
[1780395761324,39.21,69448.38,535.6,0.34,0.00015,22.68468]
[1780395761701,39.21,69448.38,535.6,0.34,0.00015,22.68468]
[1780395761706,39.21,69448.38,535.6,0.34,0.00015,22.68468]
[1780395762833,39.21,69452.55,535.6,0.34064,0.00015,22.70237]
[1780395762836,39.21,69452.55,535.6,0.34064,0.00015,22.70237]
[1780395762946,39.21,69452.55,535.6,0.34064,0.00015,22.70237]
[1780395763303,39.21,69452.55,535.6,0.34064,0.00015,22.70237]
[1780395763386,39.21,69452.55,535.6,0.34064,0.00015,22.70237]
[1780395763497,39.21,69452.55,535.6,0.34064,0.00015,22.70237]
[1780395764122,39.22,69453.73,535.6,0.34082,0.00015,22.70744]
[1780395764274,39.22,69460.46,535.6,0.34184,0.00015,22.73553]
[1780395765836,39.22,69462.94,535.6,0.34222,0.00015,22.74593]
[1780395766365,39.22,69462.94,535.6,0.34222,0.00015,22.74593]
[1780395772112,39.22,69464.29,535.6,0.34245,0.00015,22.75215]
[1780395774936,39.23,69460.65,535.6,0.34192,0.00015,22.73742]
[1780395777318,39.23,69457.62,535.6,0.34147,0.00015,22.72509]
[1780395780386,39.23,69465.18,535.6,0.34263,0.00015,22.75684]
[1780395780976,39.23,69465.18,535.6,0.34263,0.00015,22.75684]
[1780395783181,39.24,69456.73,535.6,0.34136,0.00015,22.7221]
[1780395784819,39.24,69453.05,535.6,0.34081,0.00015,22.70704]
[1780395784895,39.24,69453.05,535.6,0.34081,0.00015,22.70704]
[1780395786463,39.24,69448.49,535.6,0.34013,0.00015,22.68817]
[1780395786508,39.24,69448.49,535.6,0.34013,0.00015,22.68817]
[1780395786512,39.24,69448.49,535.6,0.34013,0.00015,22.68817]
[1780395786659,39.24,69448.49,535.6,0.34013,0.00015,22.68817]
[1780395786741,39.24,69445.71,535.6,0.33972,0.00015,22.67668]
[1780395786805,39.24,69445.71,535.6,0.33972,0.00015,22.67668]
[1780395786886,39.24,69445.71,535.6,0.33972,0.00015,22.67668]
[1780395786996,39.24,69445.71,535.6,0.33972,0.00015,22.67668]
[1780395787008,39.24,69445.71,535.6,0.33972,0.00015,22.67668]
[1780395787248,39.24,69445.71,535.6,0.33972,0.00015,22.67668]
[1780395787302,39.24,69445.71,535.6,0.33972,0.00015,22.67668]
[1780395787344,39.24,69445.71,535.6,0.33972,0.00015,22.67668]
[1780395787569,39.24,69445.71,535.6,0.33972,0.00015,22.67668]
[1780395787576,39.24,69431.95,535.6,0.33765,0.00015,22.61881]
[1780395787938,39.24,69431.95,535.6,0.33765,0.00015,22.61881]
[1780395789247,39.24,69427.42,535.6,0.33696,0.00015,22.59948]
[1780395790027,39.24,69428.92,535.6,0.33718,0.00015,22.60573]
[1780395795771,39.24,69434.76,535.6,0.33807,0.00015,22.63067]
[1780395798700,39.24,69433.0,535.6,0.33781,0.00015,22.62335]
[1780395801622,39.24,69432.74,535.6,0.33777,0.00015,22.62236]
[1780395801815,39.24,69432.65,535.6,0.33776,0.00015,22.62202]
[1780395802703,39.24,69432.65,535.6,0.33776,0.00015,22.62202]
[1780395803296,39.24,69432.49,535.6,0.33774,0.00015,22.62138]
[1780395803831,39.24,69430.03,535.6,0.33737,0.00015,22.61102]
[1780395804569,39.24,69430.03,535.6,0.33737,0.00015,22.61102]
[1780395805125,39.24,69428.35,535.6,0.33712,0.00015,22.60394]
[1780395805278,39.24,69428.35,535.6,0.33712,0.00015,22.60394]
[1780395805771,39.24,69428.35,535.6,0.33712,0.00015,22.60394]
[1780395805870,39.24,69426.94,535.6,0.33691,0.00015,22.59801]
[1780395808580,39.25,69420.46,535.6,0.33594,0.00015,22.57057]
[1780395809422,39.25,69420.23,535.6,0.33591,0.00015,22.56966]
[1780395809875,39.25,69416.91,535.6,0.33541,0.00015,22.55557]
[1780395811146,39.25,69416.06,535.6,0.33529,0.00015,22.55202]
[1780395812388,39.25,69415.21,535.6,0.33514,0.00015,22.54525]
[1780395813789,39.25,69418.5,535.6,0.33564,0.00015,22.5594]
[1780395814132,39.25,69418.81,535.6,0.33569,0.00015,22.56081]
[1780395814253,39.25,69418.81,535.6,0.33569,0.00015,22.56081]
[1780395814290,39.25,69418.81,535.6,0.33569,0.00015,22.56081]
[1780395814376,39.25,69418.81,535.6,0.33569,0.00015,22.56081]
[1780395814414,39.25,69418.81,535.6,0.33569,0.00015,22.56081]
[1780395814506,39.25,69418.81,535.6,0.33569,0.00015,22.56081]
[1780395814604,39.25,69418.81,535.6,0.33569,0.00015,22.56081]
[1780395814627,39.25,69418.81,535.6,0.33569,0.00015,22.56081]
[1780395814772,39.25,69418.81,535.6,0.33569,0.00015,22.56081]
[1780395814803,39.25,69434.97,535.6,0.33812,0.00015,22.62943]
[1780395814852,39.25,69434.97,535.6,0.33812,0.00015,22.62943]
[1780395814921,39.25,69434.97,535.6,0.33812,0.00015,22.62943]
[1780395815178,39.25,69434.97,535.6,0.33812,0.00015,22.62943]
[1780395815633,39.25,69442.62,535.6,0.33928,0.00015,22.66167]
[1780395816231,39.25,69442.62,535.6,0.33928,0.00015,22.66167]
[1780395816640,39.25,69442.69,535.6,0.33929,0.00015,22.662]
[1780395817777,39.25,69442.69,535.6,0.33929,0.00015,22.662]
[1780395817804,39.25,69442.69,535.6,0.33929,0.00015,22.662]
[1780395817811,39.25,69442.69,535.6,0.33929,0.00015,22.662]
[1780395817802,39.25,69442.7,535.6,0.3393,0.00015,22.66221]
[1780395820333,39.26,69437.85,535.6,0.33858,0.00015,22.64211]
[1780395820881,39.26,69437.45,535.6,0.33852,0.00015,22.64053]
[1780395821657,39.26,69437.45,535.6,0.33852,0.00015,22.64053]
[1780395824696,39.26,69428.4,535.6,0.33717,0.00015,22.60253]
[1780395829731,39.26,69429.76,535.6,0.33738,0.00015,22.6085]
[1780395830625,39.26,69429.76,535.6,0.33738,0.00015,22.6085]
[1780395830713,39.26,69429.76,535.6,0.33738,0.00015,22.6085]
[1780395830738,39.26,69436.36,535.6,0.33837,0.00015,22.6364]
[1780395830933,39.26,69436.36,535.6,0.33837,0.00015,22.6364]
[1780395831745,39.26,69445.26,535.6,0.33972,0.00015,22.67395]
[1780395832099,39.26,69445.26,535.6,0.33972,0.00015,22.67395]
[1780395832120,39.26,69445.26,535.6,0.33972,0.00015,22.67395]
[1780395832134,39.26,69445.26,535.6,0.33972,0.00015,22.67395]
[1780395832695,39.26,69445.26,535.6,0.33972,0.00015,22.67395]
[1780395832714,39.26,69445.26,535.6,0.33972,0.00015,22.67395]
[1780395834045,39.27,69454.99,535.6,0.3412,0.00015,22.71482]
[1780395834105,39.27,69454.99,535.6,0.3412,0.00015,22.71482]
[1780395835297,39.27,69454.54,535.6,0.34114,0.00015,22.71309]
[1780395835774,39.27,69447.83,535.6,0.34013,0.00015,22.68529]
[1780395837189,39.27,69446.27,535.6,0.3399,0.00015,22.67883]
[1780395837374,39.27,69446.27,535.6,0.3399,0.00015,22.67883]
[1780395837554,39.27,69446.27,535.6,0.3399,0.00015,22.67883]
[1780395838208,39.27,69440.82,535.6,0.33908,0.00015,22.65611]
[1780395839391,39.27,69440.44,535.6,0.33903,0.00015,22.6546]
[1780395841415,39.27,69440.65,535.6,0.33907,0.00015,22.65569]
[1780395841459,39.27,69440.65,535.6,0.33907,0.00015,22.65569]
[1780395842293,39.27,69437.41,535.6,0.33859,0.00015,22.64219]
[1780395844513,39.28,69443.71,535.6,0.33954,0.00015,22.66883]
[1780395848828,39.28,69447.55,535.6,0.34014,0.00015,22.68524]
[1780395848837,39.28,69447.55,535.6,0.34014,0.00015,22.68524]
[1780395848833,39.28,69447.77,535.6,0.34018,0.00015,22.6864]
[1780395849174,39.28,69447.77,535.6,0.34018,0.00015,22.6864]
[1780395849229,39.28,69447.77,535.6,0.34018,0.00015,22.6864]
[1780395849781,39.28,69447.77,535.6,0.34018,0.00015,22.6864]
[1780395850035,39.28,69453.68,535.6,0.34107,0.00015,22.71111]
[1780395850232,39.28,69453.68,535.6,0.34107,0.00015,22.71111]
[1780395850406,39.28,69453.68,535.6,0.34107,0.00015,22.71111]
[1780395850807,39.28,69453.68,535.6,0.34107,0.00015,22.71111]
[1780395850864,39.28,69453.68,535.6,0.34107,0.00015,22.71111]
[1780395850870,39.28,69453.68,535.6,0.34107,0.00015,22.71111]
[1780395850965,39.28,69456.6,535.6,0.34152,0.00015,22.72337]
[1780395851616,39.28,69456.6,535.6,0.34152,0.00015,22.72337]
[1780395855859,39.29,69466.08,535.6,0.34297,0.00015,22.76283]
[1780395856059,39.29,69466.5,535.6,0.34303,0.00015,22.76464]
[1780395856123,39.29,69466.5,535.6,0.34303,0.00015,22.76464]
[1780395857933,39.29,69457.05,535.6,0.34162,0.00015,22.72591]
[1780395859048,39.29,69457.05,535.6,0.34162,0.00015,22.72591]
[1780395862715,39.29,69456.49,535.6,0.34154,0.00015,22.7239]
[1780395863186,39.3,69455.38,535.6,0.34138,0.00015,22.71953]
[1780395863368,39.3,69455.38,535.6,0.34138,0.00015,22.71953]
[1780395864079,39.3,69456.07,535.6,0.34149,0.00015,22.7225]
[1780395870017,39.3,69458.04,535.6,0.34182,0.00015,22.73141]
[1780395875060,39.31,69457.58,535.6,0.34175,0.00015,22.72682]
[1780395880408,39.31,69458.53,535.6,0.34191,0.00015,22.73117]
[1780395882109,39.32,69451.49,535.6,0.34086,0.00015,22.70232]
[1780395886460,39.32,69450.95,535.6,0.3408,0.00015,22.70044]
[1780395887242,39.32,69450.9,535.6,0.34079,0.00015,22.70035]
[1780395887381,39.32,69450.9,535.6,0.34079,0.00015,22.70035]
[1780395887439,39.32,69450.9,535.6,0.34079,0.00015,22.70035]
[1780395887458,39.32,69450.9,535.6,0.34079,0.00015,22.70035]
[1780395887555,39.32,69450.78,535.6,0.34078,0.00015,22.69998]
[1780395888150,39.32,69442.01,535.6,0.33946,0.00015,22.6635]
[1780395888952,39.32,69442.01,535.6,0.33946,0.00015,22.6635]
[1780395890366,39.32,69440.32,535.6,0.33921,0.00015,22.6565]
[1780395890374,39.32,69440.32,535.6,0.33921,0.00015,22.6565]
[1780395890385,39.32,69440.32,535.6,0.33921,0.00015,22.6565]
[1780395890813,39.32,69440.32,535.6,0.33921,0.00015,22.6565]
[1780395890820,39.32,69440.64,535.6,0.33926,0.00015,22.65791]
[1780395890996,39.32,69440.64,535.6,0.33926,0.00015,22.65791]
[1780395891177,39.32,69448.89,535.6,0.34051,0.00015,22.69249]
[1780395893147,39.33,69449.45,535.6,0.3406,0.00015,22.69498]
[1780395893750,39.33,69449.45,535.6,0.3406,0.00015,22.69498]
[1780395893757,39.33,69449.45,535.6,0.3406,0.00015,22.69498]
[1780395893851,39.33,69445.96,535.6,0.34008,0.00015,22.68058]
[1780395898831,39.33,69443.36,535.6,0.3397,0.00015,22.67001]
[1780395898869,39.33,69443.36,535.6,0.3397,0.00015,22.67001]
[1780395899322,39.33,69443.1,535.6,0.33966,0.00015,22.669]
[1780395899661,39.33,69443.1,535.6,0.33966,0.00015,22.669]
[1780395905275,39.33,69435.93,535.6,0.33859,0.00015,22.63905]
[1780395910311,39.33,69436.76,535.6,0.33871,0.00015,22.64258]
[1780395915072,39.33,69436.42,535.6,0.33866,0.00015,22.64119]
[1780395915892,39.33,69436.42,535.6,0.33866,0.00015,22.64119]
[1780395916999,39.33,69428.43,535.6,0.33746,0.00015,22.60757]
[1780395925759,39.34,69423.48,535.6,0.33673,0.00015,22.58696]
[1780395926425,39.34,69430.84,535.6,0.33784,0.00015,22.61815]
[1780395929080,39.34,69433.21,535.6,0.3382,0.00015,22.6282]
[1780395929095,39.34,69433.21,535.6,0.3382,0.00015,22.6282]
[1780395934481,39.34,69432.9,535.6,0.33816,0.00015,22.62421]
[1780395939516,39.35,69438.15,535.6,0.33896,0.00015,22.64676]
[1780395940526,39.35,69438.15,535.6,0.33896,0.00015,22.64676]
[1780395940638,39.35,69438.15,535.6,0.33896,0.00015,22.64676]
[1780395942537,39.35,69448.49,535.6,0.34053,0.00015,22.69026]
[1780395947555,39.35,69450.83,535.6,0.3409,0.00015,22.7004]
[1780395947558,39.35,69450.83,535.6,0.3409,0.00015,22.7004]
[1780395952607,39.36,69453.32,535.6,0.3413,0.00015,22.71128]
[1780395957735,39.36,69456.37,535.6,0.34177,0.00015,22.72425]
[1780395957761,39.36,69456.37,535.6,0.34177,0.00015,22.72425]
[1780395958115,39.36,69458.31,535.6,0.34207,0.00015,22.73234]
[1780395960300,39.36,69462.1,535.6,0.34265,0.00015,22.74808]
[1780395960938,39.36,69462.1,535.6,0.34265,0.00015,22.74808]
[1780395963199,39.37,69467.74,535.6,0.3435,0.00015,22.77139]
[1780395966857,39.37,69468.09,535.6,0.34356,0.00015,22.77295]
[1780395968703,39.37,69468.73,535.6,0.34366,0.00015,22.77564]
[1780395968959,39.37,69468.73,535.6,0.34366,0.00015,22.77564]
[1780395969046,39.37,69469.31,535.6,0.34375,0.00015,22.77805]
[1780395969179,39.37,69469.31,535.6,0.34375,0.00015,22.77805]
[1780395969221,39.37,69469.31,535.6,0.34375,0.00015,22.77805]
[1780395969253,39.37,69469.31,535.6,0.34375,0.00015,22.77805]
[1780395969728,39.37,69473.55,535.6,0.34439,0.00015,22.79539]
[1780395971996,39.37,69472.84,535.6,0.34429,0.00015,22.7926]
[1780395971999,39.37,69472.84,535.6,0.34429,0.00015,22.7926]
[1780395972478,39.37,69472.84,535.6,0.34429,0.00015,22.7926]
[1780395977139,39.37,69475.47,535.6,0.3447,0.00015,22.80353]
[1780395977688,39.37,69475.47,535.6,0.3447,0.00015,22.80353]
[1780395978286,39.37,69480.64,535.6,0.34548,0.00015,22.82456]
[1780395978294,39.37,69480.64,535.6,0.34548,0.00015,22.82456]
[1780395980622,39.37,69481.49,535.6,0.34561,0.00015,22.82806]
[1780395980718,39.37,69481.49,535.6,0.34561,0.00015,22.82806]
[1780395980721,39.37,69481.49,535.6,0.34561,0.00015,22.82806]
[1780395982691,39.37,69483.16,535.6,0.34586,0.00015,22.83485]
[1780395982694,39.37,69483.16,535.6,0.34586,0.00015,22.83485]
[1780395983554,39.37,69483.68,535.6,0.34594,0.00015,22.83697]
[1780395984419,39.37,69486.44,535.6,0.34636,0.00015,22.84813]
[1780395984744,39.37,69486.44,535.6,0.34636,0.00015,22.84813]
[1780395984876,39.37,69486.44,535.6,0.34636,0.00015,22.84813]
[1780395984965,39.37,69494.84,535.6,0.34763,0.00015,22.8819]
[1780395989303,39.37,69499.06,535.6,0.34828,0.00015,22.89881]
[1780395990873,39.37,69496.04,535.6,0.34782,0.00015,22.88675]
[1780395991436,39.38,69494.69,535.6,0.34761,0.00015,22.88137]
[1780395991881,39.38,69486.34,535.6,0.34633,0.00015,22.84462]
[1780395994010,39.38,69486.12,535.6,0.3463,0.00015,22.84373]
[1780395995284,39.38,69486.28,535.6,0.34632,0.00015,22.84439]
[1780395997309,39.38,69482.51,535.6,0.34575,0.00015,22.82918]
[1780396002960,39.38,69482.65,535.6,0.34578,0.00015,22.82985]
[1780396007995,39.38,69482.94,535.6,0.34583,0.00015,22.8311]
[1780396008093,39.38,69482.94,535.6,0.34583,0.00015,22.8311]
[1780396010547,39.38,69483.86,535.6,0.34597,0.00015,22.83485]
[1780396011014,39.38,69483.86,535.6,0.34597,0.00015,22.83485]
[1780396011017,39.38,69483.86,535.6,0.34597,0.00015,22.83485]
[1780396014353,39.38,69483.74,535.6,0.34595,0.00015,22.83439]
[1780396017481,39.38,69481.93,535.6,0.34568,0.00015,22.82713]
[1780396017655,39.38,69481.93,535.6,0.34568,0.00015,22.82713]
[1780396017908,39.38,69481.93,535.6,0.34568,0.00015,22.82713]
[1780396017937,39.38,69481.93,535.6,0.34568,0.00015,22.82713]
[1780396018581,39.38,69479.93,535.6,0.34538,0.00015,22.81906]
[1780396018959,39.38,69479.93,535.6,0.34538,0.00015,22.81906]
[1780396019004,39.38,69479.93,535.6,0.34538,0.00015,22.81906]
[1780396018967,39.38,69471.31,535.6,0.34407,0.00015,22.78403]
[1780396019074,39.38,69458.15,535.6,0.34209,0.00015,22.73007]
[1780396020330,39.38,69458.15,535.6,0.34209,0.00015,22.73007]
[1780396021021,39.38,69458.15,535.6,0.34209,0.00015,22.73007]
[1780396022801,39.38,69461.48,535.6,0.34259,0.00015,22.74385]
[1780396022801,39.38,69461.48,535.6,0.34259,0.00015,22.74385]
[1780396022812,39.38,69461.48,535.6,0.34259,0.00015,22.74385]
[1780396024126,39.38,69467.24,535.6,0.34347,0.00015,22.76766]
[1780396025353,39.38,69469.68,535.6,0.34384,0.00015,22.77771]
[1780396025356,39.38,69469.68,535.6,0.34384,0.00015,22.77771]
[1780396027486,39.38,69477.32,535.6,0.345,0.00015,22.80896]
[1780396027490,39.38,69477.32,535.6,0.345,0.00015,22.80896]
[1780396027626,39.38,69477.32,535.6,0.345,0.00015,22.80896]
[1780396027627,39.38,69477.32,535.6,0.345,0.00015,22.80896]
[1780396029651,39.38,69478.51,535.6,0.34519,0.00015,22.81392]
[1780396029653,39.38,69478.51,535.6,0.34519,0.00015,22.81392]
[1780396030396,39.39,69478.64,535.6,0.34521,0.00015,22.81447]
[1780396030397,39.39,69478.64,535.6,0.34521,0.00015,22.81447]
[1780396032569,39.39,69478.87,535.6,0.34524,0.00015,22.81546]
[1780396033034,39.39,69478.87,535.6,0.34524,0.00015,22.81546]
[1780396034138,39.39,69479.97,535.6,0.34541,0.00015,22.81994]
[1780396038556,39.39,69484.11,535.6,0.34604,0.00015,22.83678]
[1780396044247,39.39,69490.88,535.6,0.34707,0.00015,22.86403]
[1780396045936,39.39,69490.88,535.6,0.34707,0.00015,22.86403]
[1780396047998,39.39,69491.1,535.6,0.3471,0.00015,22.8649]
[1780396048050,39.39,69491.1,535.6,0.3471,0.00015,22.8649]
[1780396049452,39.39,69491.29,535.6,0.34713,0.00015,22.86564]
[1780396050494,39.39,69491.4,535.6,0.34714,0.00015,22.86607]
[1780396050774,39.39,69491.4,535.6,0.34714,0.00015,22.86607]
[1780396053189,39.39,69490.14,535.6,0.34693,0.00015,22.85777]
[1780396053191,39.39,69490.14,535.6,0.34693,0.00015,22.85777]
[1780396059603,39.39,69490.78,535.6,0.34703,0.00015,22.86031]
[1780396059834,39.39,69490.78,535.6,0.34703,0.00015,22.86031]
[1780396061366,39.39,69481.78,535.6,0.34566,0.00015,22.824]
[1780396066401,39.39,69481.87,535.6,0.34568,0.00015,22.82445]
[1780396071436,39.39,69485.2,535.6,0.34619,0.00015,22.83798]
[1780396072615,39.39,69485.2,535.6,0.34619,0.00015,22.83798]
[1780396072771,39.39,69485.2,535.6,0.34619,0.00015,22.83798]
[1780396074674,39.39,69489.48,535.6,0.34684,0.00015,22.85523]
[1780396075507,39.39,69487.45,535.6,0.34653,0.00015,22.84707]
[1780396075611,39.39,69487.45,535.6,0.34653,0.00015,22.84707]
[1780396079449,39.39,69484.76,535.6,0.34612,0.00015,22.83623]
[1780396084528,39.39,69483.82,535.6,0.34598,0.00015,22.8325]
[1780396089568,39.39,69483.43,535.6,0.34593,0.00015,22.83097]
[1780396090159,39.39,69483.43,535.6,0.34593,0.00015,22.83098]
[1780396091046,39.39,69483.43,535.6,0.34593,0.00015,22.83098]
[1780396096177,39.39,69482.76,535.6,0.34583,0.00015,22.82835]
[1780396100970,39.39,69482.74,535.6,0.34583,0.00015,22.82833]
[1780396104144,39.39,69482.54,535.6,0.3458,0.00015,22.82758]
[1780396104146,39.39,69482.54,535.6,0.3458,0.00015,22.82758]
[1780396104580,39.39,69482.54,535.6,0.3458,0.00015,22.82758]
[1780396104993,39.39,69482.54,535.6,0.3458,0.00015,22.82758]
[1780396105819,39.39,69484.7,535.6,0.34613,0.00015,22.83632]
[1780396105873,39.39,69484.7,535.6,0.34613,0.00015,22.83632]
[1780396105992,39.39,69484.7,535.6,0.34613,0.00015,22.83632]
[1780396106333,39.39,69490.65,535.6,0.34703,0.00015,22.86029]
[1780396106516,39.39,69490.65,535.6,0.34703,0.00015,22.86029]
[1780396106625,39.39,69490.65,535.6,0.34703,0.00015,22.86029]
[1780396107230,39.39,69491.41,535.6,0.34714,0.00015,22.86335]
[1780396107354,39.39,69491.41,535.6,0.34714,0.00015,22.86335]
[1780396107379,39.39,69491.41,535.6,0.34714,0.00015,22.86335]
[1780396107612,39.39,69491.41,535.6,0.34714,0.00015,22.86335]
[1780396107815,39.39,69491.41,535.6,0.34714,0.00015,22.86335]
[1780396107862,39.39,69491.41,535.6,0.34714,0.00015,22.86335]
[1780396108122,39.39,69491.41,535.6,0.34714,0.00015,22.86335]
[1780396108026,39.39,69502.11,535.6,0.34876,0.00015,22.9061]
[1780396108403,39.39,69502.11,535.6,0.34876,0.00015,22.9061]
[1780396108696,39.39,69507.1,535.6,0.34952,0.00015,22.92591]
[1780396109614,39.39,69507.1,535.6,0.34952,0.00015,22.92591]
[1780396109703,39.39,69506.5,535.6,0.34943,0.00015,22.92364]
[1780396110318,39.39,69506.5,535.6,0.34943,0.00015,22.92364]
[1780396110382,39.39,69506.5,535.6,0.34943,0.00015,22.92364]
[1780396110743,39.39,69506.5,535.6,0.34943,0.00015,22.92364]
[1780396115796,39.39,69504.3,535.6,0.34909,0.00015,22.912]
[1780396115811,39.39,69507.88,535.6,0.34964,0.00015,22.92616]
[1780396117118,39.39,69507.88,535.6,0.34964,0.00015,22.92616]
[1780396119129,39.4,69508.08,535.6,0.34967,0.00015,22.92713]
[1780396128836,39.41,69508.24,535.6,0.34974,0.00015,22.9287]
[1780396132734,39.41,69508.03,535.6,0.34972,0.00015,22.92812]
[1780396132798,39.41,69508.03,535.6,0.34972,0.00015,22.92812]
[1780396132953,39.41,69508.03,535.6,0.34972,0.00015,22.92812]
[1780396132955,39.41,69505.93,535.6,0.3494,0.00015,22.91989]
[1780396133199,39.41,69505.93,535.6,0.3494,0.00015,22.91989]
[1780396133920,39.41,69505.93,535.6,0.3494,0.00015,22.91989]
[1780396134022,39.41,69500.05,535.6,0.34851,0.00015,22.89646]
[1780396134360,39.41,69500.05,535.6,0.34851,0.00015,22.89646]
[1780396134879,39.41,69499.55,535.6,0.34843,0.00015,22.89457]
[1780396135588,39.41,69499.55,535.6,0.34843,0.00015,22.89457]
[1780396136104,39.41,69499.55,535.6,0.34843,0.00015,22.89457]
[1780396135886,39.41,69499.54,535.6,0.34843,0.00015,22.89455]
[1780396136362,39.41,69499.54,535.6,0.34843,0.00015,22.89455]
[1780396138567,39.41,69500.43,535.6,0.34858,0.00015,22.89832]
[1780396138907,39.41,69501.56,535.6,0.34875,0.00015,22.90292]
[1780396139361,39.41,69501.56,535.6,0.34875,0.00015,22.90292]
[1780396139654,39.41,69501.56,535.6,0.34875,0.00015,22.90292]
[1780396139913,39.41,69507.39,535.6,0.34964,0.00015,22.92608]
[1780396142310,39.42,69509.47,535.6,0.34996,0.00015,22.9345]
[1780396142323,39.42,69509.47,535.6,0.34996,0.00015,22.9345]
[1780396142714,39.42,69509.47,535.6,0.34996,0.00015,22.9345]
[1780396144156,39.42,69514.08,535.6,0.35067,0.00015,22.95276]
[1780396144178,39.42,69519.22,535.6,0.35145,0.00015,22.97303]
[1780396144227,39.42,69519.22,535.6,0.35145,0.00015,22.97303]
[1780396144329,39.42,69519.22,535.6,0.35145,0.00015,22.97303]
[1780396144401,39.42,69519.22,535.6,0.35145,0.00015,22.97303]
[1780396145018,39.42,69519.22,535.6,0.35145,0.00015,22.97303]
[1780396145956,39.42,69529.43,535.6,0.35301,0.00015,23.01299]
[1780396148684,39.42,69528.17,535.6,0.35282,0.00015,23.00815]
[1780396151367,39.42,69533.01,535.6,0.35356,0.00015,23.02701]
[1780396155636,39.42,69532.1,535.6,0.35342,0.00015,23.02353]
[1780396156097,39.42,69532.1,535.6,0.35342,0.00015,23.02353]
[1780396162068,39.42,69539.98,535.6,0.35462,0.00015,23.05401]
[1780396162418,39.42,69539.98,535.6,0.35462,0.00015,23.05401]
[1780396163503,39.42,69541.99,535.6,0.35493,0.00015,23.06174]
[1780396164487,39.42,69541.97,535.6,0.35493,0.00015,23.06176]
[1780396164518,39.42,69541.97,535.6,0.35493,0.00015,23.06176]
[1780396166549,39.42,69548.34,535.6,0.35591,0.00015,23.08632]
[1780396170634,39.43,69553.08,535.6,0.35664,0.00015,23.10467]
[1780396170640,39.43,69553.08,535.6,0.35664,0.00015,23.10467]
[1780396171051,39.43,69553.08,535.6,0.35664,0.00015,23.10467]
[1780396171638,39.43,69555.55,535.6,0.357,0.00015,23.11095]
[1780396172599,39.43,69555.98,535.6,0.35707,0.00015,23.11264]
[1780396174623,39.43,69556.78,535.6,0.3572,0.00015,23.11579]
[1780396174809,39.43,69556.78,535.6,0.3572,0.00015,23.11579]
[1780396174861,39.43,69556.78,535.6,0.3572,0.00015,23.11579]
[1780396174911,39.43,69556.78,535.6,0.3572,0.00015,23.11579]
[1780396175185,39.43,69547.21,535.6,0.35574,0.00015,23.07937]
[1780396176177,39.43,69547.21,535.6,0.35574,0.00015,23.07937]
[1780396176651,39.43,69541.06,535.6,0.35481,0.00015,23.05585]
[1780396176952,39.43,69541.06,535.6,0.35481,0.00015,23.05585]
[1780396178166,39.43,69536.21,535.6,0.35407,0.00015,23.03724]
[1780396180032,39.43,69534.94,535.6,0.35388,0.00015,23.03236]
[1780396181065,39.43,69535.08,535.6,0.3539,0.00015,23.03299]
[1780396186460,39.44,69540.99,535.6,0.35483,0.00015,23.05629]
[1780396189390,39.44,69538.35,535.6,0.35443,0.00015,23.04635]
[1780396189695,39.44,69538.35,535.6,0.35443,0.00015,23.04635]
[1780396189703,39.44,69538.35,535.6,0.35443,0.00015,23.04635]
[1780396192257,39.44,69537.3,535.6,0.35428,0.00015,23.04245]
[1780396197340,39.45,69535.75,535.6,0.35407,0.00015,23.03705]
[1780396201476,39.45,69535.41,535.6,0.35402,0.00015,23.03591]
[1780396204390,39.46,69542.54,535.6,0.35513,0.00015,23.06383]
[1780396205397,39.46,69542.54,535.6,0.35513,0.00015,23.06383]
[1780396208208,39.46,69547.68,535.6,0.35592,0.00015,23.08369]
[1780396209872,39.46,69552.18,535.6,0.35661,0.00015,23.10099]
[1780396212597,39.46,69555.03,536.0,0.35706,0.00015,23.112]
[1780396212602,39.46,69555.03,536.0,0.35706,0.00015,23.112]
[1780396212699,39.46,69555.19,536.0,0.35708,0.00015,23.11266]
[1780396217370,39.47,69555.58,536.0,0.35716,0.00015,23.11444]
[1780396220335,39.47,69559.49,536.0,0.35776,0.00015,23.12946]
[1780396220391,39.47,69559.49,536.0,0.35776,0.00015,23.12946]
[1780396221242,39.47,69559.49,536.0,0.35776,0.00015,23.12946]
[1780396221245,39.47,69559.49,536.0,0.35776,0.00015,23.12946]
[1780396222282,39.47,69560.58,536.0,0.35794,0.00015,23.1337]
[1780396223344,39.47,69558.24,536.0,0.35758,0.00015,23.12492]
[1780396223439,39.47,69558.24,536.0,0.35758,0.00015,23.12492]
[1780396223440,39.47,69558.24,536.0,0.35758,0.00015,23.12492]
[1780396227388,39.47,69550.42,536.0,0.3564,0.00015,23.09551]
[1780396228062,39.47,69550.42,536.0,0.3564,0.00015,23.09551]
[1780396228144,39.48,69548.62,536.0,0.35613,0.00015,23.08873]
[1780396230117,39.48,69546.68,536.0,0.35584,0.00015,23.08139]
[1780396230194,39.48,69545.82,536.0,0.35571,0.00015,23.07817]
[1780396232954,39.48,69545.54,536.0,0.35566,0.00015,23.07411]
[1780396235870,39.48,69544.94,536.0,0.35558,0.00015,23.07212]
[1780396235871,39.48,69544.94,536.0,0.35558,0.00015,23.07212]
[1780396237531,39.49,69546.19,536.0,0.35578,0.00015,23.0771]
[1780396238219,39.49,69546.19,536.0,0.35578,0.00015,23.0771]
[1780396238442,39.49,69549.12,536.0,0.35623,0.00015,23.08838]
[1780396238444,39.49,69549.12,536.0,0.35623,0.00015,23.08838]
[1780396240891,39.49,69549.54,536.0,0.3563,0.00015,23.09017]
[1780396240893,39.49,69549.54,536.0,0.3563,0.00015,23.09017]
[1780396241132,39.49,69549.54,536.0,0.3563,0.00015,23.09017]
[1780396242607,39.49,69548.95,536.0,0.35622,0.00015,23.08809]
[1780396243470,39.49,69548.77,536.0,0.35619,0.00015,23.0875]
[1780396243472,39.49,69548.77,536.0,0.35619,0.00015,23.0875]
[1780396245291,39.49,69548.78,536.0,0.3562,0.00015,23.08771]
[1780396247289,39.5,69548.66,536.0,0.35619,0.00015,23.08743]
[1780396247902,39.5,69548.66,536.0,0.35619,0.00015,23.08743]
[1780396248350,39.5,69548.43,536.0,0.35616,0.00015,23.08664]
[1780396250332,39.5,69547.99,536.0,0.3561,0.00015,23.08514]
[1780396251610,39.5,69547.82,536.0,0.35608,0.00015,23.08458]
[1780396255511,39.5,69544.93,536.0,0.35566,0.00015,23.07392]
[1780396255514,39.5,69544.93,536.0,0.35566,0.00015,23.07392]
[1780396255516,39.5,69544.93,536.0,0.35566,0.00015,23.07392]
[1780396256163,39.5,69544.93,536.0,0.35566,0.00015,23.07392]
[1780396256531,39.5,69546.63,536.0,0.35592,0.00015,23.08051]
[1780396257050,39.5,69546.63,536.0,0.35592,0.00015,23.08051]
[1780396257176,39.5,69546.63,536.0,0.35592,0.00015,23.08051]
[1780396257183,39.51,69553.44,536.0,0.35696,0.00015,23.10652]
[1780396257352,39.51,69553.44,536.0,0.35696,0.00015,23.10652]
[1780396257420,39.51,69553.44,536.0,0.35696,0.00015,23.10652]
[1780396258057,39.51,69561.01,536.0,0.35812,0.00015,23.13523]
[1780396258950,39.51,69561.01,536.0,0.35812,0.00015,23.13523]
[1780396259124,39.51,69561.01,536.0,0.35812,0.00015,23.13523]
[1780396259307,39.51,69562.97,536.0,0.35842,0.00015,23.14268]
[1780396260406,39.51,69564.03,536.0,0.35859,0.00015,23.14672]
[1780396261571,39.51,69564.17,536.0,0.35861,0.00015,23.14731]
[1780396261578,39.51,69564.17,536.0,0.35861,0.00015,23.14731]
[1780396261978,39.51,69564.17,536.0,0.35861,0.00015,23.14731]
[1780396262677,39.51,69563.62,536.0,0.35853,0.00015,23.14529]
[1780396262717,39.51,69563.62,536.0,0.35853,0.00015,23.14529]
[1780396262794,39.51,69563.62,536.0,0.35853,0.00015,23.14529]
[1780396262813,39.51,69563.62,536.0,0.35853,0.00015,23.14529]
[1780396263048,39.51,69563.62,536.0,0.35853,0.00015,23.14529]
[1780396264945,39.51,69564.73,536.0,0.3587,0.00015,23.14955]
[1780396264952,39.51,69564.73,536.0,0.3587,0.00015,23.14955]
[1780396265659,39.51,69565.01,536.0,0.35875,0.00015,23.15064]
[1780396266148,39.51,69565.01,536.0,0.35875,0.00015,23.15064]
[1780396266216,39.51,69557.51,536.0,0.3576,0.00015,23.12243]
[1780396267156,39.51,69549.25,536.0,0.35635,0.00015,23.09117]
[1780396267632,39.51,69549.25,536.0,0.35635,0.00015,23.09117]
[1780396267792,39.51,69549.25,536.0,0.35635,0.00015,23.09117]
[1780396268011,39.51,69549.25,536.0,0.35635,0.00015,23.09117]
[1780396268036,39.51,69549.25,536.0,0.35635,0.00015,23.09117]
[1780396268054,39.51,69549.25,536.0,0.35635,0.00015,23.09117]
[1780396268188,39.51,69549.25,536.0,0.35635,0.00015,23.09117]
[1780396268840,39.51,69538.81,536.0,0.35477,0.00015,23.05141]
[1780396270557,39.52,69533.68,536.0,0.35399,0.00015,23.03175]
[1780396275889,39.52,69536.66,536.0,0.35447,0.00015,23.04397]
[1780396278190,39.52,69536.18,536.0,0.35441,0.00015,23.04225]
[1780396278290,39.53,69536.65,536.0,0.35448,0.00015,23.04417]
[1780396278453,39.53,69536.65,536.0,0.35448,0.00015,23.04417]
[1780396281766,39.53,69535.68,536.0,0.35435,0.00015,23.04073]
[1780396281786,39.53,69535.68,536.0,0.35435,0.00015,23.04073]
[1780396281842,39.53,69535.68,536.0,0.35435,0.00015,23.04073]
[1780396281866,39.53,69535.68,536.0,0.35435,0.00015,23.04073]
[1780396282300,39.53,69535.68,536.0,0.35435,0.00015,23.04073]
[1780396282938,39.53,69525.98,536.0,0.35288,0.00015,23.00339]
[1780396283801,39.53,69525.98,536.0,0.35288,0.00015,23.00339]
[1780396287715,39.53,69526.0,536.0,0.35289,0.00015,23.00365]
[1780396287875,39.53,69526.0,536.0,0.35289,0.00015,23.00365]
[1780396287921,39.53,69526.0,536.0,0.35289,0.00015,23.00365]
[1780396287973,39.53,69519.19,536.0,0.35186,0.00015,22.97722]
[1780396288633,39.53,69519.19,536.0,0.35186,0.00015,22.97722]
[1780396288653,39.53,69519.19,536.0,0.35186,0.00015,22.97722]
[1780396288676,39.53,69519.19,536.0,0.35186,0.00015,22.97722]
[1780396289068,39.53,69519.19,536.0,0.35186,0.00015,22.97722]
[1780396289116,39.53,69519.19,536.0,0.35186,0.00015,22.97722]
[1780396289216,39.53,69511.19,536.0,0.35065,0.00015,22.94592]
[1780396290481,39.53,69508.12,536.0,0.35019,0.00015,22.93388]
[1780396290673,39.53,69508.12,536.0,0.35019,0.00015,22.93388]
[1780396290841,39.53,69508.12,536.0,0.35019,0.00015,22.93388]
[1780396291489,39.53,69511.83,536.0,0.35073,0.00015,22.94532]
[1780396292177,39.53,69511.83,536.0,0.35073,0.00015,22.94532]
[1780396295377,39.54,69518.18,536.0,0.3517,0.00015,22.97036]
[1780396295411,39.54,69518.18,536.0,0.3517,0.00015,22.97036]
[1780396295503,39.54,69518.18,536.0,0.3517,0.00015,22.97036]
[1780396297161,39.54,69517.13,536.0,0.35154,0.00015,22.96629]
[1780396297222,39.54,69517.13,536.0,0.35154,0.00015,22.96629]
[1780396297785,39.54,69515.49,536.0,0.3513,0.00015,22.95991]
[1780396298829,39.54,69515.74,536.0,0.35134,0.00015,22.96093]
[1780396299932,39.54,69516.05,536.0,0.35138,0.00015,22.96204]
[1780396299967,39.54,69516.05,536.0,0.35138,0.00015,22.96204]
[1780396302772,39.54,69520.27,536.0,0.35202,0.00015,22.9785]
[1780396302796,39.54,69520.27,536.0,0.35202,0.00015,22.9785]
[1780396302896,39.54,69520.27,536.0,0.35202,0.00015,22.9785]
[1780396306251,39.54,69527.31,536.0,0.35309,0.00015,23.00602]
[1780396306317,39.54,69527.31,536.0,0.35309,0.00015,23.00602]
[1780396307471,39.54,69534.08,536.0,0.35413,0.00015,23.03229]
[1780396312812,39.54,69534.67,536.0,0.35423,0.00015,23.03482]
[1780396313306,39.54,69534.67,536.0,0.35423,0.00015,23.03482]
[1780396314603,39.54,69545.21,536.0,0.35583,0.00015,23.0753]
[1780396314636,39.54,69545.21,536.0,0.35583,0.00015,23.0753]
[1780396314758,39.54,69545.21,536.0,0.35583,0.00015,23.0753]
[1780396315069,39.54,69545.21,536.0,0.35583,0.00015,23.0753]
[1780396315252,39.54,69545.21,536.0,0.35583,0.00015,23.0753]
[1780396315345,39.54,69546.22,536.0,0.35599,0.00015,23.07918]
[1780396315972,39.54,69546.22,536.0,0.35599,0.00015,23.07918]
[1780396316831,39.55,69546.96,536.0,0.35611,0.00015,23.08209]
[1780396318203,39.55,69553.37,536.0,0.35708,0.00015,23.10652]
[1780396318211,39.55,69553.37,536.0,0.35708,0.00015,23.10652]
[1780396318283,39.55,69544.83,536.0,0.35579,0.00015,23.07414]
[1780396319587,39.55,69543.06,536.0,0.35552,0.00015,23.06745]
[1780396320373,39.55,69545.96,536.0,0.35597,0.00015,23.07861]
[1780396321205,39.55,69541.02,536.0,0.35522,0.00015,23.05984]
[1780396326240,39.55,69539.34,536.0,0.35498,0.00015,23.05368]
[1780396329331,39.55,69539.68,536.0,0.35503,0.00015,23.05504]
[1780396331126,39.56,69540.51,536.0,0.35516,0.00015,23.05839]
[1780396331362,39.56,69540.51,536.0,0.35516,0.00015,23.05839]
[1780396331767,39.56,69541.8,536.0,0.35536,0.00015,23.06334]
[1780396337051,39.56,69544.62,536.0,0.3558,0.00015,23.07427]
[1780396337878,39.56,69544.71,536.0,0.35581,0.00015,23.07464]
[1780396338317,39.56,69544.71,536.0,0.35581,0.00015,23.07464]
[1780396341536,39.56,69545.18,536.0,0.35589,0.00015,23.07651]
[1780396344114,39.56,69544.68,536.0,0.35581,0.00015,23.07459]
[1780396348268,39.56,69544.56,536.0,0.35579,0.00015,23.07399]
[1780396354387,39.56,69547.79,536.0,0.35626,0.00015,23.08309]
[1780396354423,39.56,69547.04,536.0,0.35614,0.00015,23.08023]
[1780396354605,39.56,69547.04,536.0,0.35614,0.00015,23.08023]
[1780396355122,39.56,69547.04,536.0,0.35614,0.00015,23.08023]
[1780396355173,39.56,69547.04,536.0,0.35614,0.00015,23.08023]
[1780396355309,39.56,69547.04,536.0,0.35614,0.00015,23.08023]
[1780396355447,39.56,69536.76,536.0,0.35458,0.00015,23.04092]
[1780396356502,39.56,69536.76,536.0,0.35458,0.00015,23.04092]
[1780396359924,39.56,69531.45,536.0,0.35378,0.00015,23.02051]
[1780396365517,39.56,69535.4,536.0,0.35439,0.00015,23.03598]
[1780396367531,39.56,69542.52,536.0,0.35547,0.00015,23.06336]
[1780396372566,39.56,69545.23,536.0,0.35589,0.00015,23.07375]
[1780396377960,39.56,69544.91,536.0,0.35584,0.00015,23.07255]
[1780396378168,39.56,69544.91,536.0,0.35584,0.00015,23.07255]
[1780396379982,39.56,69544.98,536.0,0.35585,0.00015,23.07283]
[1780396380044,39.56,69544.98,536.0,0.35585,0.00015,23.07283]
[1780396380354,39.56,69544.98,536.0,0.35585,0.00015,23.07283]
[1780396381065,39.56,69544.51,536.0,0.35578,0.00015,23.07104]
[1780396381144,39.56,69536.72,536.0,0.35459,0.00015,23.04123]
[1780396381573,39.56,69536.72,536.0,0.35459,0.00015,23.04123]
[1780396382992,39.56,69536.7,536.0,0.35459,0.00015,23.04116]
[1780396387210,39.56,69537.39,536.0,0.3547,0.00015,23.0439]
[1780396387232,39.56,69537.39,536.0,0.3547,0.00015,23.0439]
[1780396387274,39.56,69537.39,536.0,0.3547,0.00015,23.0439]
[1780396387318,39.56,69537.39,536.0,0.3547,0.00015,23.0439]
[1780396387875,39.56,69536.42,536.0,0.35455,0.00015,23.0402]
[1780396387972,39.55,69525.95,536.0,0.3529,0.00015,22.99829]
[1780396391334,39.53,69521.79,536.0,0.3522,0.00015,22.98053]
[1780396392649,39.53,69520.22,536.0,0.35195,0.00015,22.9742]
[1780396393636,39.53,69519.47,536.0,0.35183,0.00015,22.97117]
[1780396393900,39.53,69519.47,536.0,0.35183,0.00015,22.97117]
[1780396395527,39.52,69520.16,536.0,0.35193,0.00015,22.97366]
[1780396395641,39.52,69520.16,536.0,0.35193,0.00015,22.97366]
[1780396396621,39.52,69514.55,536.0,0.35108,0.00015,22.95163]
[1780396396763,39.52,69514.55,536.0,0.35108,0.00015,22.95163]
[1780396396844,39.52,69514.55,536.0,0.35108,0.00015,22.95163]
[1780396398651,39.52,69508.29,536.0,0.35012,0.00015,22.92684]
[1780396398722,39.52,69508.29,536.0,0.35012,0.00015,22.92684]
[1780396398751,39.52,69508.1,536.0,0.35009,0.00015,22.92602]
[1780396400740,39.52,69508.05,536.0,0.35008,0.00015,22.92574]
[1780396400742,39.52,69508.05,536.0,0.35008,0.00015,22.92574]
[1780396403573,39.52,69506.72,536.0,0.34987,0.00015,22.92027]
[1780396404636,39.52,69500.42,536.0,0.34891,0.00015,22.89529]
[1780396404913,39.52,69500.42,536.0,0.34891,0.00015,22.89529]
[1780396405392,39.52,69500.42,536.0,0.34891,0.00015,22.89529]
[1780396406487,39.51,69492.46,536.0,0.3477,0.00015,22.8635]
[1780396409040,39.51,69494.36,536.0,0.34799,0.00015,22.87103]
[1780396409110,39.51,69494.36,536.0,0.34799,0.00015,22.87103]
[1780396409688,39.51,69492.87,536.0,0.34776,0.00015,22.86508]
[1780396411149,39.51,69494.51,536.0,0.34801,0.00015,22.8716]
[1780396411178,39.51,69494.51,536.0,0.34801,0.00015,22.8716]
[1780396413306,39.51,69484.32,536.0,0.34644,0.00015,22.82754]
[1780396413642,39.51,69484.32,536.0,0.34644,0.00015,22.82754]
[1780396414903,39.51,69485.03,536.0,0.34655,0.00015,22.83037]
[1780396418144,39.51,69483.9,536.0,0.34638,0.00015,22.8258]
[1780396418161,39.51,69483.9,536.0,0.34638,0.00015,22.8258]
[1780396418283,39.51,69483.9,536.0,0.34638,0.00015,22.8258]
[1780396418296,39.51,69483.9,536.0,0.34638,0.00015,22.8258]
[1780396418421,39.51,69483.9,536.0,0.34638,0.00015,22.8258]
[1780396418494,39.51,69483.1,536.0,0.34626,0.00015,22.82258]
[1780396418557,39.51,69483.1,536.0,0.34626,0.00015,22.82258]
[1780396418560,39.51,69483.1,536.0,0.34626,0.00015,22.82258]
[1780396418563,39.51,69483.1,536.0,0.34626,0.00015,22.82258]
[1780396418629,39.51,69483.1,536.0,0.34626,0.00015,22.82258]
[1780396418879,39.51,69483.1,536.0,0.34626,0.00015,22.82258]
[1780396418902,39.51,69483.1,536.0,0.34626,0.00015,22.82258]
[1780396418976,39.51,69475.36,536.0,0.34509,0.00015,22.79135]
[1780396420445,39.51,69475.36,536.0,0.34509,0.00015,22.79135]
[1780396421199,39.51,69472.79,536.0,0.3447,0.00015,22.78094]
[1780396423482,39.51,69473.5,536.0,0.34481,0.00015,22.78388]
[1780396425316,39.51,69473.57,536.0,0.34482,0.00015,22.78419]
[1780396428852,39.51,69473.52,536.0,0.34482,0.00015,22.78408]
[1780396428854,39.51,69473.52,536.0,0.34482,0.00015,22.78408]
[1780396429497,39.51,69472.99,536.0,0.34474,0.00015,22.78196]
[1780396430201,39.51,69472.99,536.0,0.34474,0.00015,22.78196]
[1780396430463,39.51,69472.99,536.0,0.34474,0.00015,22.78196]
[1780396430289,39.51,69462.93,536.0,0.34323,0.00015,22.74105]
[1780396430516,39.51,69462.93,536.0,0.34323,0.00015,22.74105]
[1780396431360,39.51,69462.93,536.0,0.34323,0.00015,22.74105]
[1780396431459,39.51,69457.63,536.0,0.34243,0.00015,22.71939]
[1780396433005,39.51,69455.84,536.0,0.34216,0.00015,22.71204]
[1780396435103,39.51,69455.18,536.0,0.34206,0.00015,22.70937]
[1780396438794,39.52,69457.67,536.0,0.34245,0.00015,22.71978]
[1780396439818,39.52,69457.74,536.0,0.34246,0.00015,22.72012]
[1780396443067,39.52,69450.92,536.0,0.34144,0.00015,22.69228]
[1780396445378,39.52,69448.53,536.0,0.34108,0.00015,22.68249]
[1780396447875,39.52,69449.75,536.0,0.34128,0.00015,22.68774]
[1780396453152,39.53,69450.77,536.0,0.34145,0.00015,22.69236]
[1780396453619,39.53,69450.77,536.0,0.34145,0.00015,22.69236]
[1780396459195,39.53,69447.82,536.0,0.34102,0.00015,22.68065]
[1780396463150,39.53,69446.29,536.0,0.3408,0.00015,22.67457]
[1780396467047,39.53,69442.0,536.0,0.34017,0.00015,22.65709]
[1780396467091,39.53,69442.0,536.0,0.34017,0.00015,22.65709]
[1780396467153,39.53,69442.0,536.0,0.34017,0.00015,22.65709]
[1780396467204,39.53,69442.0,536.0,0.34017,0.00015,22.65709]
[1780396467310,39.53,69442.0,536.0,0.34017,0.00015,22.65709]
[1780396467404,39.53,69442.0,536.0,0.34017,0.00015,22.65709]
[1780396467439,39.53,69442.0,536.0,0.34017,0.00015,22.65709]
[1780396467572,39.54,69436.11,536.0,0.33929,0.00015,22.6327]
[1780396467615,39.54,69436.11,536.0,0.33929,0.00015,22.6327]
[1780396467658,39.54,69436.11,536.0,0.33929,0.00015,22.6327]
[1780396467723,39.54,69436.11,536.0,0.33929,0.00015,22.6327]
[1780396468254,39.54,69436.11,536.0,0.33929,0.00015,22.6327]
[1780396468425,39.53,69431.22,536.0,0.33856,0.00015,22.61227]
[1780396469119,39.53,69431.22,536.0,0.33856,0.00015,22.61227]
[1780396469266,39.53,69431.33,536.0,0.33857,0.00015,22.61257]
[1780396473054,39.53,69431.18,536.0,0.33853,0.00015,22.60882]
[1780396473235,39.53,69431.18,536.0,0.33853,0.00015,22.60882]
[1780396473267,39.53,69431.18,536.0,0.33853,0.00015,22.60882]
[1780396473320,39.53,69431.18,536.0,0.33853,0.00015,22.60882]
[1780396473331,39.53,69431.18,536.0,0.33853,0.00015,22.60882]
[1780396473652,39.53,69427.36,536.0,0.33796,0.00015,22.59286]
[1780396473657,39.53,69427.36,536.0,0.33796,0.00015,22.59286]
[1780396473873,39.53,69427.36,536.0,0.33796,0.00015,22.59286]
[1780396474302,39.53,69418.76,536.0,0.33667,0.00015,22.5566]
[1780396475583,39.53,69414.93,536.0,0.33609,0.00015,22.54025]
[1780396475636,39.53,69414.93,536.0,0.33609,0.00015,22.54025]
[1780396477760,39.53,69409.37,536.0,0.33525,0.00015,22.51642]
[1780396478329,39.53,69409.37,536.0,0.33524,0.00015,22.51631]
[1780396479828,39.53,69408.16,536.0,0.33506,0.00015,22.51107]
[1780396479923,39.53,69408.16,536.0,0.33506,0.00015,22.51107]
[1780396479963,39.53,69408.16,536.0,0.33506,0.00015,22.51107]
[1780396480374,39.53,69408.16,536.0,0.33506,0.00015,22.51107]
[1780396480438,39.53,69408.16,536.0,0.33506,0.00015,22.51107]
[1780396481082,39.53,69402.86,536.0,0.33427,0.00015,22.48839]
[1780396481350,39.53,69399.45,536.0,0.33375,0.00015,22.47372]
[1780396482214,39.53,69399.45,536.0,0.33375,0.00015,22.47372]
[1780396482366,39.53,69399.45,536.0,0.33375,0.00015,22.47372]
[1780396483094,39.53,69393.29,536.0,0.33283,0.00015,22.44722]
[1780396483397,39.53,69393.29,536.0,0.33283,0.00015,22.44722]
[1780396483952,39.52,69392.81,536.0,0.33276,0.00015,22.44508]
[1780396484317,39.52,69392.81,536.0,0.33276,0.00015,22.44508]
[1780396487640,39.52,69396.15,536.0,0.33325,0.00015,22.45936]
[1780396488691,39.52,69396.0,536.0,0.33323,0.00015,22.45872]
[1780396488879,39.52,69396.0,536.0,0.33323,0.00015,22.45872]
[1780396489964,39.52,69401.06,536.0,0.33398,0.00015,22.48038]
[1780396490536,39.52,69401.77,536.0,0.33409,0.00015,22.48335]
[1780396490760,39.52,69401.77,536.0,0.33409,0.00015,22.48335]
[1780396492347,39.52,69403.19,536.0,0.3343,0.00015,22.48944]
[1780396493685,39.52,69405.01,536.0,0.33457,0.00015,22.49703]
[1780396493829,39.52,69405.01,536.0,0.33457,0.00015,22.49703]
[1780396494269,39.52,69405.01,536.0,0.33457,0.00015,22.49703]
[1780396495286,39.52,69399.55,536.0,0.33375,0.00015,22.47362]
[1780396499086,39.52,69398.41,536.0,0.33357,0.00015,22.46842]
[1780396499143,39.52,69398.41,536.0,0.33357,0.00015,22.46842]
[1780396499258,39.52,69398.41,536.0,0.33357,0.00015,22.46842]
[1780396500950,39.52,69399.5,536.0,0.33372,0.00015,22.47294]
[1780396502282,39.52,69401.5,536.0,0.33402,0.00015,22.48142]
[1780396507533,39.51,69404.77,536.0,0.33449,0.00015,22.49486]
[1780396508952,39.51,69404.59,536.0,0.33446,0.00015,22.494]
[1780396508977,39.51,69404.59,536.0,0.33446,0.00015,22.494]
[1780396509597,39.51,69404.59,536.0,0.33445,0.00015,22.49391]
[1780396509813,39.51,69404.59,536.0,0.33445,0.00015,22.49391]
[1780396509915,39.51,69404.59,536.0,0.33445,0.00015,22.49391]
[1780396510001,39.51,69404.59,536.0,0.33445,0.00015,22.49391]
[1780396510553,39.51,69419.35,536.0,0.33665,0.00015,22.55644]
[1780396513914,39.51,69424.21,536.0,0.33737,0.00015,22.57672]
[1780396514366,39.51,69424.21,536.0,0.33737,0.00015,22.57672]
[1780396514879,39.51,69424.3,536.0,0.33738,0.00015,22.57682]
[1780396515007,39.5,69426.5,536.0,0.3377,0.00015,22.58592]
[1780396516417,39.5,69426.5,536.0,0.3377,0.00015,22.58592]
[1780396516418,39.5,69426.5,536.0,0.3377,0.00015,22.58592]
[1780396517603,39.5,69419.05,536.0,0.33658,0.00015,22.55438]
[1780396518856,39.5,69419.05,536.0,0.33658,0.00015,22.55438]
[1780396519004,39.5,69419.05,536.0,0.33658,0.00015,22.55438]
[1780396519080,39.5,69418.96,536.0,0.33656,0.00015,22.55383]
[1780396520657,39.5,69419.03,536.0,0.33657,0.00015,22.55413]
[1780396520953,39.5,69419.03,536.0,0.33657,0.00015,22.55413]
[1780396521631,39.5,69411.92,536.0,0.3355,0.00015,22.52376]
[1780396522846,39.5,69411.92,536.0,0.3355,0.00015,22.52376]
[1780396523081,39.5,69411.92,536.0,0.3355,0.00015,22.52376]
[1780396525557,39.5,69401.43,536.0,0.33392,0.00015,22.47879]
[1780396525787,39.5,69400.37,536.0,0.33376,0.00015,22.47414]
[1780396525826,39.5,69400.37,536.0,0.33376,0.00015,22.47414]
[1780396525885,39.5,69400.37,536.0,0.33376,0.00015,22.47414]
[1780396525980,39.5,69400.37,536.0,0.33376,0.00015,22.47414]
[1780396525982,39.5,69400.37,536.0,0.33376,0.00015,22.47414]
[1780396526098,39.5,69400.37,536.0,0.33376,0.00015,22.47414]
[1780396526183,39.5,69400.37,536.0,0.33376,0.00015,22.47414]
[1780396526279,39.5,69400.37,536.0,0.33376,0.00015,22.47414]
[1780396526297,39.5,69400.37,536.0,0.33376,0.00015,22.47414]
[1780396526361,39.5,69400.37,536.0,0.33376,0.00015,22.47414]
[1780396526544,39.5,69400.37,536.0,0.33376,0.00015,22.47414]
[1780396526668,39.49,69374.3,536.0,0.32987,0.00015,22.36135]
[1780396529103,39.49,69370.61,536.0,0.32932,0.00015,22.34517]
[1780396529124,39.49,69375.27,536.0,0.33001,0.00015,22.36545]
[1780396533280,39.49,69372.99,536.0,0.32965,0.00015,22.35232]
[1780396533733,39.49,69375.27,536.0,0.32999,0.00015,22.36227]
[1780396535356,39.49,69376.56,536.0,0.33019,0.00015,22.36791]
[1780396535754,39.49,69380.71,536.0,0.3308,0.00015,22.38596]
[1780396537599,39.49,69376.55,536.0,0.33018,0.00015,22.36787]
[1780396537679,39.49,69376.55,536.0,0.33018,0.00015,22.36787]
[1780396537686,39.49,69376.55,536.0,0.33018,0.00015,22.36787]
[1780396538173,39.49,69376.55,536.0,0.33018,0.00015,22.36787]
[1780396541811,39.49,69373.34,536.0,0.32971,0.00015,22.35391]
[1780396541822,39.49,69373.34,536.0,0.32971,0.00015,22.35391]
[1780396543155,39.49,69372.74,536.0,0.32962,0.00015,22.35131]
[1780396544048,39.49,69366.51,536.0,0.3287,0.00015,22.32409]
[1780396544800,39.49,69374.85,536.0,0.32994,0.00015,22.36059]
[1780396549835,39.49,69377.56,536.0,0.33034,0.00015,22.37245]
[1780396553053,39.49,69377.69,536.0,0.33036,0.00015,22.37302]
[1780396557992,39.49,69377.07,536.0,0.33027,0.00015,22.37033]
[1780396558322,39.49,69377.07,536.0,0.33027,0.00015,22.37033]
[1780396558328,39.49,69377.07,536.0,0.33027,0.00015,22.37033]
[1780396558330,39.49,69377.07,536.0,0.33027,0.00015,22.37033]
[1780396560673,39.5,69375.59,536.0,0.33005,0.00015,22.36389]
[1780396560692,39.5,69375.59,536.0,0.33005,0.00015,22.36389]
[1780396561013,39.5,69375.59,536.0,0.33005,0.00015,22.36389]
[1780396561990,39.5,69374.78,536.0,0.32993,0.00015,22.36037]
[1780396562094,39.5,69374.78,536.0,0.32993,0.00015,22.36037]
[1780396562179,39.5,69387.65,536.0,0.33184,0.00015,22.41621]
[1780396563197,39.5,69387.65,536.0,0.33184,0.00015,22.41621]
[1780396563486,39.5,69387.65,536.0,0.33184,0.00015,22.41621]
[1780396563698,39.5,69388.65,536.0,0.33199,0.00015,22.42054]
[1780396563847,39.5,69388.65,536.0,0.33199,0.00015,22.42054]
[1780396564329,39.5,69388.65,536.0,0.33199,0.00015,22.42054]
[1780396564388,39.5,69388.65,536.0,0.33199,0.00015,22.42054]
[1780396564404,39.5,69388.65,536.0,0.33199,0.00015,22.42054]
[1780396564452,39.5,69388.65,536.0,0.33199,0.00015,22.42054]
[1780396564578,39.5,69388.65,536.0,0.33199,0.00015,22.42054]
[1780396564717,39.49,69388.57,536.0,0.33198,0.00015,22.42017]
[1780396564803,39.49,69388.57,536.0,0.33198,0.00015,22.42017]
[1780396564813,39.49,69388.57,536.0,0.33198,0.00015,22.42017]
[1780396567737,39.49,69388.78,536.0,0.33201,0.00015,22.42099]
[1780396571434,39.49,69393.15,536.0,0.33265,0.00015,22.43972]
[1780396572369,39.49,69392.48,536.0,0.33255,0.00015,22.43684]
[1780396573166,39.49,69387.34,536.0,0.33179,0.00015,22.41465]
[1780396573948,39.49,69385.85,536.0,0.33157,0.00015,22.4082]
[1780396575008,39.49,69384.06,536.0,0.3313,0.00015,22.40042]
[1780396575240,39.49,69384.06,536.0,0.3313,0.00015,22.40042]
[1780396575244,39.49,69384.06,536.0,0.3313,0.00015,22.40042]
[1780396575249,39.49,69384.06,536.0,0.3313,0.00015,22.40042]
[1780396575318,39.49,69375.1,536.0,0.32997,0.00015,22.36147]
[1780396576639,39.49,69374.12,536.0,0.32982,0.00015,22.35718]
[1780396579118,39.49,69380.05,536.0,0.3307,0.00015,22.38301]
[1780396580773,39.49,69383.5,536.0,0.33121,0.00015,22.39796]
[1780396582789,39.49,69385.01,536.0,0.33144,0.00015,22.40447]
[1780396582812,39.49,69385.01,536.0,0.33144,0.00015,22.40447]
[1780396584472,39.49,69384.43,536.0,0.33135,0.00015,22.40194]
[1780396585685,39.49,69383.41,536.0,0.3312,0.00015,22.39748]
[1780396586487,39.49,69383.41,536.0,0.3312,0.00015,22.39748]
[1780396586581,39.49,69383.35,536.0,0.33119,0.00015,22.3972]
[1780396588110,39.49,69383.53,536.2,0.33121,0.00015,22.39794]
[1780396588136,39.49,69383.53,536.2,0.33121,0.00015,22.39794]
[1780396588407,39.49,69386.18,536.2,0.33161,0.00015,22.40938]
[1780396589406,39.49,69386.18,536.2,0.33161,0.00015,22.40938]
[1780396590266,39.49,69386.7,536.2,0.33168,0.00015,22.41161]
[1780396590310,39.49,69386.7,536.2,0.33168,0.00015,22.41161]
[1780396590413,39.49,69386.7,536.2,0.33168,0.00015,22.41161]
[1780396591126,39.49,69376.82,536.2,0.33019,0.00015,22.36545]
[1780396594658,39.49,69371.8,536.2,0.32945,0.00015,22.34356]
[1780396594818,39.49,69371.8,536.2,0.32945,0.00015,22.34356]
[1780396595205,39.49,69371.8,536.2,0.32945,0.00015,22.34356]
[1780396595355,39.49,69371.8,536.2,0.32945,0.00015,22.34356]
[1780396595840,39.49,69371.94,536.2,0.32947,0.00015,22.34419]
[1780396597016,39.49,69366.65,536.2,0.32868,0.00015,22.32107]
[1780396602187,39.49,69369.37,536.2,0.32909,0.00015,22.33313]
[1780396602412,39.49,69369.37,536.2,0.32909,0.00015,22.33313]
[1780396604217,39.49,69377.8,536.2,0.33035,0.00015,22.37003]
[1780396605011,39.49,69377.8,536.2,0.33035,0.00015,22.37003]
[1780396605164,39.49,69377.8,536.2,0.33035,0.00015,22.37003]
[1780396605166,39.49,69377.8,536.2,0.33035,0.00015,22.37003]
[1780396605932,39.49,69379.41,536.2,0.33059,0.00015,22.37705]
[1780396606518,39.49,69379.41,536.2,0.33059,0.00015,22.37705]
[1780396606584,39.49,69379.41,536.2,0.33059,0.00015,22.37705]
[1780396606598,39.49,69379.41,536.2,0.33059,0.00015,22.37705]
[1780396606957,39.49,69384.3,536.2,0.33132,0.00015,22.39826]
[1780396606960,39.49,69384.3,536.2,0.33132,0.00015,22.39826]
[1780396606972,39.49,69384.3,536.2,0.33132,0.00015,22.39826]
[1780396607170,39.49,69384.3,536.2,0.33132,0.00015,22.39826]
[1780396607449,39.49,69384.3,536.2,0.33132,0.00015,22.39826]
[1780396607498,39.49,69391.69,536.2,0.33242,0.00015,22.43017]
[1780396613280,39.49,69395.13,536.2,0.33293,0.00015,22.44492]
[1780396618315,39.49,69398.16,536.2,0.33338,0.00015,22.45793]
[1780396621313,39.49,69398.38,536.2,0.33341,0.00015,22.4589]
[1780396621330,39.49,69398.38,536.2,0.33341,0.00015,22.4589]
[1780396621557,39.49,69398.38,536.2,0.33341,0.00015,22.4589]
[1780396621633,39.49,69391.33,536.2,0.33236,0.00015,22.42863]
[1780396621701,39.49,69391.33,536.2,0.33236,0.00015,22.42863]
[1780396621749,39.49,69391.33,536.2,0.33236,0.00015,22.42863]
[1780396621963,39.49,69391.33,536.2,0.33236,0.00015,22.42863]
[1780396622345,39.49,69380.16,536.2,0.3307,0.00015,22.38024]
[1780396623688,39.49,69374.05,536.2,0.32979,0.00015,22.35361]
[1780396625056,39.49,69373.21,536.2,0.32966,0.00015,22.34994]
[1780396626618,39.49,69373.07,536.2,0.32964,0.00015,22.34935]
[1780396627200,39.49,69373.03,536.2,0.32964,0.00015,22.34919]
[1780396629990,39.49,69373.08,536.2,0.32965,0.00015,22.34947]
[1780396631781,39.49,69373.12,536.2,0.32965,0.00015,22.34968]
[1780396631926,39.49,69373.12,536.2,0.32965,0.00015,22.34968]
[1780396632415,39.49,69365.78,536.2,0.32857,0.00015,22.31759]
[1780396633800,39.49,69362.89,536.2,0.32814,0.00015,22.30493]
[1780396633811,39.49,69362.89,536.2,0.32814,0.00015,22.30493]
[1780396633956,39.49,69362.89,536.2,0.32814,0.00015,22.30493]
[1780396634566,39.49,69362.89,536.2,0.32814,0.00015,22.30493]
[1780396639988,39.5,69360.82,536.2,0.32784,0.00015,22.29615]
[1780396640061,39.5,69360.82,536.2,0.32784,0.00015,22.29615]
[1780396640095,39.5,69360.82,536.2,0.32784,0.00015,22.29615]
[1780396641200,39.5,69355.72,536.2,0.32709,0.00015,22.27374]
[1780396643187,39.5,69356.36,536.2,0.32719,0.00015,22.27671]
[1780396643537,39.5,69356.36,536.2,0.32719,0.00015,22.27671]
[1780396643625,39.5,69356.36,536.2,0.32719,0.00015,22.27671]
[1780396644501,39.5,69371.85,536.2,0.32949,0.00015,22.34485]
[1780396647059,39.5,69374.38,536.2,0.32987,0.00015,22.35596]
[1780396649945,39.5,69372.9,536.2,0.32965,0.00015,22.34954]
[1780396655591,39.5,69366.79,536.2,0.32873,0.00015,22.31977]
[1780396660550,39.5,69368.88,536.2,0.32905,0.00015,22.32908]
[1780396663798,39.5,69366.58,536.2,0.32871,0.00015,22.31915]
[1780396667844,39.51,69370.49,536.2,0.3293,0.00015,22.33637]
[1780396668169,39.51,69370.49,536.2,0.3293,0.00015,22.33637]
[1780396668227,39.51,69370.49,536.2,0.3293,0.00015,22.33637]
[1780396668682,39.51,69362.42,536.2,0.3281,0.00015,22.30107]
[1780396669110,39.51,69362.42,536.2,0.3281,0.00015,22.30107]
[1780396670448,39.51,69359.19,536.2,0.32762,0.00015,22.28689]
[1780396673592,39.51,69355.91,536.2,0.32714,0.00015,22.27262]
[1780396678752,39.52,69358.09,536.2,0.32753,0.00015,22.28383]
[1780396681257,39.53,69357.66,536.2,0.32748,0.00015,22.28253]
[1780396687816,39.53,69352.6,536.2,0.32677,0.00015,22.26129]
[1780396691251,39.54,69352.39,536.2,0.32675,0.00015,22.26061]
[1780396692841,39.54,69359.6,536.2,0.32782,0.00015,22.29246]
[1780396692874,39.54,69359.6,536.2,0.32782,0.00015,22.29246]
[1780396693858,39.54,69371.54,536.2,0.3296,0.00015,22.34489]
[1780396696907,39.54,69371.39,536.2,0.32958,0.00015,22.34434]
[1780396698479,39.54,69370.89,536.2,0.3295,0.00015,22.34218]
[1780396699586,39.54,69371.06,536.2,0.32953,0.00015,22.34293]
[1780396699778,39.54,69371.01,536.2,0.32952,0.00015,22.34273]
[1780396702138,39.54,69368.57,536.2,0.32916,0.00015,22.33211]
[1780396702265,39.54,69368.57,536.2,0.32916,0.00015,22.33211]
[1780396702922,39.54,69361.14,536.2,0.32806,0.00015,22.29962]
[1780396706837,39.54,69356.92,536.2,0.32744,0.00015,22.2812]
[1780396706888,39.54,69356.92,536.2,0.32744,0.00015,22.2812]
[1780396707592,39.54,69356.92,536.2,0.32744,0.00015,22.2812]
[1780396707717,39.54,69356.92,536.2,0.32744,0.00015,22.2812]
[1780396708996,39.54,69347.75,536.2,0.32609,0.00015,22.24086]
[1780396709602,39.54,69347.75,536.2,0.32609,0.00015,22.24086]
[1780396711301,39.54,69343.99,536.2,0.32554,0.00015,22.22436]
[1780396711595,39.54,69343.99,536.2,0.32554,0.00015,22.22436]
[1780396712727,39.54,69343.95,536.2,0.32552,0.00015,22.22102]
[1780396712918,39.55,69344.12,536.2,0.32555,0.00015,22.22189]
[1780396716103,39.55,69343.19,536.2,0.32542,0.00015,22.21798]
[1780396716923,39.55,69342.91,536.2,0.32539,0.00015,22.21697]
[1780396719843,39.55,69338.63,536.2,0.32477,0.00015,22.19829]
[1780396720557,39.55,69338.63,536.2,0.32477,0.00015,22.19829]
[1780396721194,39.55,69339.24,536.2,0.32486,0.00015,22.20113]
[1780396721296,39.55,69347.98,536.2,0.32616,0.00015,22.24006]
[1780396723729,39.56,69348.74,536.2,0.32628,0.00015,22.24355]
[1780396724414,39.56,69349.04,536.2,0.32632,0.00015,22.24497]
[1780396724540,39.56,69349.04,536.2,0.32632,0.00015,22.24497]
[1780396725041,39.56,69352.55,536.2,0.32684,0.00015,22.26057]
[1780396727700,39.56,69358.25,536.2,0.32769,0.00015,22.28584]
[1780396729368,39.56,69359.13,536.2,0.32783,0.00015,22.28982]
[1780396731334,39.56,69358.87,536.2,0.32779,0.00015,22.28879]
[1780396737619,39.56,69357.72,536.2,0.32764,0.00015,22.28407]
[1780396741097,39.56,69357.83,536.2,0.32766,0.00015,22.28478]
[1780396746224,39.57,69348.91,536.2,0.32636,0.00015,22.24584]
[1780396749550,39.57,69348.71,536.2,0.32633,0.00015,22.24504]
[1780396755288,39.57,69348.24,536.2,0.32629,0.00015,22.24367]
[1780396755915,39.57,69348.24,536.2,0.32629,0.00015,22.24367]
[1780396756005,39.57,69348.24,536.2,0.32629,0.00015,22.24367]
[1780396756146,39.57,69348.24,536.2,0.32629,0.00015,22.24367]
[1780396756295,39.58,69338.67,536.2,0.32488,0.00015,22.20131]
[1780396758170,39.58,69336.57,536.2,0.32457,0.00015,22.19205]
[1780396760289,39.58,69336.29,536.2,0.32454,0.00015,22.19106]
[1780396760466,39.58,69336.29,536.2,0.32454,0.00015,22.19106]
[1780396760530,39.58,69345.65,536.2,0.32592,0.00015,22.23277]
[1780396761111,39.58,69345.65,536.2,0.32592,0.00015,22.23277]
[1780396761487,39.58,69345.65,536.2,0.32592,0.00015,22.23277]
[1780396762160,39.58,69345.61,536.2,0.32592,0.00015,22.23272]
[1780396763257,39.58,69347.13,536.2,0.32615,0.00015,22.23955]
[1780396763954,39.58,69346.84,536.2,0.32611,0.00015,22.23836]
[1780396765663,39.58,69347.02,536.2,0.32614,0.00015,22.23925]
[1780396766364,39.58,69355.24,536.2,0.32736,0.00015,22.2757]
[1780396769921,39.59,69358.68,536.2,0.32788,0.00015,22.29101]
[1780396771799,39.59,69361.13,536.2,0.32824,0.00015,22.30181]
[1780396771827,39.59,69361.13,536.2,0.32824,0.00015,22.30181]
[1780396771838,39.59,69361.13,536.2,0.32824,0.00015,22.30181]
[1780396772407,39.59,69377.93,536.2,0.33071,0.00015,22.37185]
[1780396772873,39.59,69377.93,536.2,0.33071,0.00015,22.37185]
[1780396773141,39.59,69377.93,536.2,0.33071,0.00015,22.37185]
[1780396773203,39.59,69377.93,536.2,0.33071,0.00015,22.37185]
[1780396774505,39.59,69379.12,536.2,0.33089,0.00015,22.37704]
[1780396774667,39.59,69379.12,536.2,0.33089,0.00015,22.37704]
[1780396775114,39.59,69373.42,536.2,0.33004,0.00015,22.3523]
[1780396776976,39.59,69374.01,536.2,0.33013,0.00015,22.35484]
[1780396778756,39.59,69376.07,536.2,0.33044,0.00015,22.36378]
[1780396779335,39.59,69376.59,536.2,0.33051,0.00015,22.36603]
[1780396779337,39.59,69376.59,536.2,0.33051,0.00015,22.36603]
[1780396779340,39.59,69376.59,536.2,0.33051,0.00015,22.36603]
[1780396780738,39.59,69371.85,536.2,0.32981,0.00015,22.34544]
[1780396786508,39.59,69365.52,536.2,0.32887,0.00015,22.31789]
[1780396787203,39.59,69365.52,536.2,0.32887,0.00015,22.31789]
[1780396790247,39.59,69362.31,536.2,0.3284,0.00015,22.30394]
[1780396790343,39.59,69362.31,536.2,0.3284,0.00015,22.30394]
[1780396790376,39.59,69362.31,536.2,0.3284,0.00015,22.30394]
[1780396790705,39.59,69362.31,536.2,0.3284,0.00015,22.30394]
[1780396790715,39.59,69374.36,536.2,0.33019,0.00015,22.35652]
[1780396791104,39.59,69374.36,536.2,0.33019,0.00015,22.35652]
[1780396791321,39.59,69374.36,536.2,0.33019,0.00015,22.35652]
[1780396791387,39.59,69374.36,536.2,0.33019,0.00015,22.35652]
[1780396791395,39.59,69374.36,536.2,0.33019,0.00015,22.35652]
[1780396791564,39.59,69383.71,536.2,0.33158,0.00015,22.39703]
[1780396793406,39.59,69389.86,536.2,0.33249,0.00015,22.42351]
[1780396795062,39.59,69391.03,536.2,0.33266,0.00015,22.42844]
[1780396796557,39.59,69392.09,536.2,0.33282,0.00015,22.43294]
[1780396797188,39.59,69393.11,536.2,0.33297,0.00015,22.43727]
[1780396799067,39.59,69392.76,536.2,0.33291,0.00015,22.43573]
[1780396799661,39.59,69392.76,536.2,0.33291,0.00015,22.43573]
[1780396801756,39.59,69393.39,536.2,0.333,0.00015,22.43834]
[1780396801862,39.58,69394.6,536.2,0.33318,0.00015,22.44339]
[1780396801941,39.58,69394.6,536.2,0.33318,0.00015,22.44339]
[1780396803057,39.58,69399.88,536.2,0.33396,0.00015,22.4659]
[1780396804868,39.58,69398.27,536.2,0.33372,0.00015,22.45887]
[1780396805751,39.58,69398.27,536.2,0.33372,0.00015,22.45887]
[1780396806700,39.58,69397.32,536.2,0.33357,0.00015,22.45472]
[1780396806704,39.58,69397.32,536.2,0.33357,0.00015,22.45472]
[1780396807930,39.58,69397.13,536.2,0.33354,0.00015,22.45382]
[1780396808209,39.58,69397.13,536.2,0.33354,0.00015,22.45382]
[1780396808881,39.58,69392.75,536.2,0.33288,0.00015,22.43491]
[1780396809035,39.58,69392.75,536.2,0.33288,0.00015,22.43491]
[1780396809087,39.58,69392.75,536.2,0.33288,0.00015,22.43491]
[1780396809155,39.58,69392.75,536.2,0.33288,0.00015,22.43491]
[1780396809279,39.58,69392.75,536.2,0.33288,0.00015,22.43491]
[1780396809424,39.58,69392.75,536.2,0.33288,0.00015,22.43491]
[1780396809452,39.58,69392.75,536.2,0.33288,0.00015,22.43491]
[1780396809758,39.58,69392.75,536.2,0.33288,0.00015,22.43491]
[1780396809847,39.58,69379.77,536.2,0.33095,0.00015,22.3789]
[1780396810678,39.58,69369.99,536.2,0.3295,0.00015,22.33636]
[1780396811134,39.58,69369.99,536.2,0.3295,0.00015,22.33636]
[1780396812058,39.58,69370.69,536.2,0.3296,0.00015,22.33939]
[1780396812282,39.58,69370.69,536.2,0.3296,0.00015,22.33939]
[1780396812300,39.58,69370.69,536.2,0.3296,0.00015,22.33939]
[1780396812610,39.58,69370.69,536.2,0.3296,0.00015,22.33939]
[1780396812692,39.58,69378.83,536.2,0.33081,0.00015,22.37476]
[1780396812880,39.58,69378.83,536.2,0.33081,0.00015,22.37476]
[1780396812929,39.58,69378.83,536.2,0.33081,0.00015,22.37476]
[1780396814632,39.58,69384.78,536.2,0.33169,0.00015,22.40049]
[1780396814933,39.58,69383.95,536.2,0.33157,0.00015,22.39689]
[1780396815776,39.58,69383.95,536.2,0.33157,0.00015,22.39689]
[1780396817812,39.58,69382.9,536.2,0.33141,0.00015,22.39228]
[1780396817814,39.58,69382.9,536.2,0.33141,0.00015,22.39228]
[1780396818626,39.58,69382.61,536.2,0.33137,0.00015,22.39099]
[1780396821142,39.58,69382.92,536.2,0.33141,0.00015,22.39227]
[1780396821475,39.58,69382.92,536.2,0.33141,0.00015,22.39227]
[1780396821635,39.58,69382.92,536.2,0.33141,0.00015,22.39227]
[1780396821657,39.58,69382.92,536.2,0.33141,0.00015,22.39227]
[1780396821687,39.58,69382.92,536.2,0.33141,0.00015,22.39227]
[1780396821780,39.58,69382.92,536.2,0.33141,0.00015,22.39227]
[1780396821808,39.58,69382.92,536.2,0.33141,0.00015,22.39227]
[1780396821819,39.58,69382.92,536.2,0.33141,0.00015,22.39227]
[1780396821854,39.58,69382.92,536.2,0.33141,0.00015,22.39227]
[1780396821863,39.58,69401.12,536.2,0.33411,0.00015,22.47033]
[1780396821914,39.58,69401.12,536.2,0.33411,0.00015,22.47033]
[1780396822050,39.58,69401.12,536.2,0.33411,0.00015,22.47033]
[1780396822177,39.58,69401.12,536.2,0.33411,0.00015,22.47033]
[1780396822202,39.58,69401.12,536.2,0.33411,0.00015,22.47033]
[1780396822257,39.58,69401.12,536.2,0.33411,0.00015,22.47033]
[1780396822769,39.58,69412.91,536.2,0.33587,0.00015,22.52037]
[1780396823064,39.58,69412.91,536.2,0.33587,0.00015,22.52037]
[1780396823236,39.58,69412.91,536.2,0.33587,0.00015,22.52037]
[1780396823786,39.58,69412.91,536.2,0.33587,0.00015,22.52037]
[1780396823796,39.58,69413.15,536.2,0.3359,0.00015,22.5213]
[1780396824346,39.58,69413.15,536.2,0.3359,0.00015,22.5213]
[1780396825145,39.57,69412.88,536.2,0.33586,0.00015,22.52004]
[1780396827578,39.57,69413.38,536.2,0.33592,0.00015,22.52192]
[1780396828717,39.57,69413.38,536.2,0.33592,0.00015,22.52181]
[1780396828753,39.57,69413.38,536.2,0.33592,0.00015,22.52181]
[1780396829790,39.57,69413.09,536.2,0.33587,0.00015,22.52046]
[1780396830215,39.57,69412.14,536.2,0.33573,0.00015,22.51633]
[1780396831661,39.57,69413.03,536.2,0.33585,0.00015,22.51998]
[1780396832929,39.57,69412.75,536.2,0.33578,0.00015,22.51533]
[1780396833939,39.57,69412.75,536.2,0.33578,0.00015,22.51533]
[1780396834857,39.56,69412.83,536.2,0.33579,0.00015,22.51544]
[1780396834918,39.56,69412.83,536.2,0.33579,0.00015,22.51544]
[1780396836075,39.56,69412.07,536.2,0.33567,0.00015,22.5121]
[1780396839182,39.56,69412.12,536.2,0.33567,0.00015,22.51208]
[1780396839459,39.56,69412.12,536.2,0.33567,0.00015,22.51208]
[1780396841184,39.56,69410.6,536.2,0.33543,0.00015,22.50528]
[1780396841186,39.56,69410.6,536.2,0.33543,0.00015,22.50528]
[1780396842095,39.56,69409.98,536.2,0.33533,0.00015,22.50253]
[1780396842623,39.56,69409.98,536.2,0.33533,0.00015,22.50253]
[1780396844527,39.56,69404.15,536.2,0.33446,0.00015,22.47763]
[1780396845095,39.55,69404.84,536.2,0.33455,0.00015,22.48037]
[1780396850969,39.55,69405.47,536.2,0.33462,0.00015,22.48249]
[1780396852987,39.55,69405.74,536.2,0.33466,0.00015,22.48355]
[1780396854684,39.55,69404.26,536.2,0.33444,0.00015,22.47715]
[1780396855026,39.54,69399.96,536.2,0.33379,0.00015,22.4586]
[1780396856128,39.54,69399.63,536.2,0.33374,0.00015,22.45719]
[1780396859628,39.54,69399.04,536.2,0.33364,0.00015,22.45442]
[1780396863464,39.54,69398.26,536.2,0.33351,0.00015,22.45079]
[1780396864079,39.54,69396.36,536.2,0.33322,0.00015,22.4425]
[1780396864090,39.54,69396.36,536.2,0.33322,0.00015,22.4425]
[1780396865546,39.54,69402.93,536.2,0.3342,0.00015,22.47053]
[1780396866530,39.54,69404.22,536.2,0.33439,0.00015,22.47597]
[1780396866532,39.54,69404.22,536.2,0.33439,0.00015,22.47597]
[1780396869131,39.54,69395.35,536.2,0.33306,0.00015,22.43779]
[1780396869155,39.54,69395.35,536.2,0.33306,0.00015,22.43779]
[1780396869556,39.54,69395.35,536.2,0.33306,0.00015,22.43779]
[1780396871445,39.53,69392.91,536.2,0.33269,0.00015,22.42725]
[1780396876158,39.53,69389.56,536.2,0.33218,0.00015,22.41252]
[1780396878955,39.53,69384.93,536.2,0.33149,0.00015,22.39246]
[1780396883412,39.53,69381.43,536.2,0.33097,0.00015,22.3772]
[1780396888059,39.53,69382.28,536.2,0.33109,0.00015,22.38081]
[1780396892318,39.53,69381.88,536.2,0.33101,0.00015,22.37576]
[1780396893157,39.53,69381.89,536.2,0.33101,0.00015,22.37579]
[1780396893171,39.53,69381.89,536.2,0.33101,0.00015,22.37579]
[1780396894742,39.53,69381.82,536.2,0.331,0.00015,22.37547]
[1780396895398,39.53,69383.78,536.2,0.33129,0.00015,22.38395]
[1780396895611,39.53,69383.78,536.2,0.33129,0.00015,22.38395]
[1780396895959,39.53,69383.78,536.2,0.33129,0.00015,22.38395]
[1780396896041,39.53,69383.64,536.2,0.33127,0.00015,22.38333]
[1780396897943,39.53,69383.62,536.2,0.33126,0.00015,22.38322]
[1780396900145,39.53,69384.0,536.2,0.33132,0.00015,22.38484]
[1780396902178,39.53,69384.55,536.2,0.3314,0.00015,22.38714]
[1780396902181,39.53,69384.55,536.2,0.3314,0.00015,22.38714]
[1780396903124,39.53,69385.01,536.2,0.33147,0.00015,22.3891]
[1780396905129,39.53,69385.31,536.2,0.33151,0.00015,22.39038]
[1780396905132,39.53,69385.31,536.2,0.33151,0.00015,22.39038]
[1780396905392,39.53,69385.31,536.2,0.33151,0.00015,22.39038]
[1780396907410,39.53,69385.54,536.2,0.33154,0.00015,22.3913]
[1780396907823,39.53,69385.54,536.2,0.33154,0.00015,22.3913]
[1780396910210,39.53,69386.07,536.2,0.33162,0.00015,22.39351]
[1780396915422,39.52,69385.99,536.2,0.3316,0.00015,22.393]
[1780396919299,39.52,69383.94,536.2,0.33129,0.00015,22.38406]
[1780396924485,39.52,69382.71,536.2,0.33111,0.00015,22.37863]
[1780396929520,39.52,69380.35,536.2,0.33075,0.00015,22.36832]
[1780396931869,39.52,69376.94,536.2,0.33024,0.00015,22.3535]
[1780396935058,39.52,69371.11,536.2,0.32938,0.00015,22.32814]
[1780396940598,39.52,69372.02,536.2,0.32952,0.00015,22.33224]
[1780396944205,39.52,69376.34,536.2,0.33016,0.00015,22.3511]
[1780396946552,39.52,69378.54,536.2,0.33049,0.00015,22.36068]
[1780396946560,39.52,69378.54,536.2,0.33049,0.00015,22.36068]
[1780396949580,39.52,69378.52,536.2,0.33049,0.00015,22.36059]
[1780396954317,39.52,69373.23,536.2,0.32968,0.00015,22.33433]
[1780396960739,39.53,69373.79,536.2,0.32977,0.00015,22.33688]
[1780396961207,39.53,69373.79,536.2,0.32977,0.00015,22.33688]
[1780396961554,39.53,69373.79,536.2,0.32977,0.00015,22.33688]
[1780396962350,39.53,69375.64,536.2,0.33004,0.00015,22.34496]
[1780396963334,39.53,69379.66,536.2,0.33064,0.00015,22.36244]
[1780396964066,39.53,69386.06,536.2,0.33159,0.00015,22.39016]
[1780396964857,39.53,69386.06,536.2,0.33159,0.00015,22.39016]
[1780396970282,39.52,69392.34,536.2,0.33252,0.00015,22.41709]
[1780396970330,39.52,69392.34,536.2,0.33252,0.00015,22.41709]
[1780396971237,39.52,69386.72,536.2,0.33169,0.00015,22.39284]
[1780396975573,39.52,69382.22,536.2,0.33101,0.00015,22.37327]
[1780396980879,39.52,69374.26,536.2,0.32983,0.00015,22.33863]
[1780396985914,39.52,69371.0,536.2,0.32935,0.00015,22.32448]
[1780396991956,39.52,69370.45,536.2,0.32927,0.00015,22.32223]
[1780396996991,39.53,69372.19,536.2,0.32953,0.00015,22.32994]
[1780397002030,39.53,69370.92,536.2,0.32935,0.00015,22.32451]
[1780397007066,39.53,69370.89,536.2,0.32935,0.00015,22.3245]
[1780397012101,39.53,69371.21,536.2,0.32938,0.00015,22.32277]
[1780397014521,39.53,69371.25,536.2,0.32939,0.00015,22.32299]
[1780397014807,39.53,69371.25,536.2,0.32939,0.00015,22.32299]
[1780397016129,39.53,69363.96,536.2,0.32831,0.00015,22.29114]
[1780397021164,39.53,69363.78,536.2,0.32829,0.00015,22.29057]
[1780397023929,39.53,69363.98,536.2,0.32832,0.00015,22.29149]
[1780397023969,39.53,69363.98,536.2,0.32832,0.00015,22.29149]
[1780397025192,39.53,69373.94,536.2,0.3298,0.00015,22.33517]
[1780397029558,39.53,69376.92,536.2,0.33025,0.00015,22.34823]
[1780397032034,39.53,69376.93,536.2,0.33025,0.00015,22.34828]
[1780397032038,39.53,69376.93,536.2,0.33025,0.00015,22.34828]
[1780397032488,39.53,69376.75,536.2,0.33022,0.00015,22.3475]
[1780397032490,39.53,69376.75,536.2,0.33022,0.00015,22.3475]
[1780397033283,39.53,69377.64,536.2,0.33036,0.00015,22.35138]
[1780397035040,39.53,69377.93,536.2,0.3304,0.00015,22.35264]
[1780397035042,39.53,69377.93,536.2,0.3304,0.00015,22.35264]
[1780397038198,39.53,69377.37,536.2,0.33032,0.00015,22.35021]
[1780397038283,39.53,69369.89,536.2,0.32921,0.00015,22.31763]
[1780397043493,39.53,69367.81,536.2,0.3289,0.00015,22.30864]
[1780397043837,39.53,69367.81,536.2,0.3289,0.00015,22.30864]
[1780397049359,39.54,69364.6,536.2,0.32844,0.00015,22.29486]
[1780397050321,39.54,69364.6,536.2,0.32844,0.00015,22.29486]
[1780397050575,39.54,69364.6,536.2,0.32844,0.00015,22.29486]
[1780397056435,39.54,69358.74,536.2,0.32758,0.00015,22.26947]
[1780397059978,39.54,69364.56,536.2,0.32845,0.00015,22.29521]
[1780397062131,39.54,69369.82,536.2,0.32923,0.00015,22.31831]
[1780397062211,39.54,69370.41,536.2,0.32932,0.00015,22.32093]
[1780397062219,39.54,69370.41,536.2,0.32932,0.00015,22.32093]
[1780397064409,39.54,69377.5,536.2,0.33038,0.00015,22.35185]
[1780397064411,39.54,69377.5,536.2,0.33038,0.00015,22.35185]
[1780397064675,39.54,69377.5,536.2,0.33038,0.00015,22.35185]
[1780397066677,39.54,69377.93,536.2,0.33044,0.00015,22.35372]
[1780397066680,39.54,69377.93,536.2,0.33044,0.00015,22.35372]
[1780397067673,39.54,69378.55,536.2,0.33053,0.00015,22.35641]
[1780397067676,39.54,69378.55,536.2,0.33053,0.00015,22.35641]
[1780397067678,39.54,69378.55,536.2,0.33053,0.00015,22.35641]
[1780397070019,39.54,69379.56,536.2,0.33068,0.00015,22.36079]
[1780397070026,39.54,69379.56,536.2,0.33068,0.00015,22.36079]
[1780397072664,39.54,69379.16,536.2,0.3306,0.00015,22.35579]
[1780397072671,39.54,69379.16,536.2,0.3306,0.00015,22.35579]
[1780397072675,39.54,69379.16,536.2,0.3306,0.00015,22.35579]
[1780397072692,39.54,69379.16,536.2,0.3306,0.00015,22.35579]
[1780397072851,39.54,69379.16,536.2,0.3306,0.00015,22.35579]
[1780397073080,39.54,69379.16,536.2,0.3306,0.00015,22.35579]
[1780397073428,39.54,69379.88,536.2,0.33071,0.00015,22.3589]
[1780397073893,39.54,69379.88,536.2,0.33071,0.00015,22.3589]
[1780397074021,39.54,69379.88,536.2,0.33071,0.00015,22.3589]
[1780397074092,39.54,69387.89,536.2,0.3319,0.00015,22.39354]
[1780397075096,39.54,69387.89,536.2,0.3319,0.00015,22.39354]
[1780397075366,39.54,69388.87,536.2,0.33204,0.00015,22.39776]
[1780397075576,39.54,69388.87,536.2,0.33204,0.00015,22.39776]
[1780397075580,39.54,69388.87,536.2,0.33204,0.00015,22.39776]
[1780397081587,39.54,69381.66,536.2,0.33097,0.00015,22.36644]
[1780397083031,39.54,69381.66,536.2,0.33097,0.00015,22.36644]
[1780397086029,39.54,69380.85,536.2,0.33084,0.00015,22.36289]
[1780397086228,39.54,69379.56,536.2,0.33065,0.00015,22.35728]
[1780397086329,39.54,69379.56,536.2,0.33065,0.00015,22.35728]
[1780397086884,39.54,69379.56,536.2,0.33065,0.00015,22.35728]
[1780397086972,39.54,69369.38,536.2,0.32914,0.00015,22.31296]
[1780397088517,39.54,69365.98,536.2,0.32863,0.00015,22.29808]
[1780397094678,39.54,69363.62,536.2,0.3283,0.00015,22.28803]
[1780397096981,39.54,69362.65,536.2,0.32815,0.00015,22.28382]
[1780397099318,39.54,69363.11,536.2,0.32823,0.00015,22.28599]
[1780397104137,39.55,69363.36,536.2,0.32827,0.00015,22.28729]
[1780397104523,39.55,69366.29,536.2,0.32871,0.00015,22.30017]
[1780397104601,39.55,69366.29,536.2,0.32871,0.00015,22.30017]
[1780397104869,39.55,69366.29,536.2,0.32871,0.00015,22.30017]
[1780397104890,39.55,69366.29,536.2,0.32871,0.00015,22.30017]
[1780397104982,39.55,69366.29,536.2,0.32871,0.00015,22.30017]
[1780397105101,39.55,69366.29,536.2,0.32871,0.00015,22.30017]
[1780397105173,39.55,69383.05,536.2,0.3312,0.00015,22.37315]
[1780397105755,39.55,69398.41,536.2,0.33349,0.00015,22.43929]
[1780397107296,39.55,69400.74,536.2,0.33383,0.00015,22.44924]
[1780397107553,39.55,69400.74,536.2,0.33383,0.00015,22.44924]
[1780397107684,39.55,69400.74,536.2,0.33383,0.00015,22.44924]
[1780397111152,39.55,69400.45,536.2,0.33378,0.00015,22.44778]
[1780397113530,39.54,69400.57,536.2,0.33379,0.00015,22.44807]
[1780397119853,39.54,69402.49,536.2,0.33406,0.00015,22.45573]
[1780397121551,39.54,69403.03,536.2,0.33413,0.00015,22.45796]
[1780397121874,39.54,69403.03,536.2,0.33413,0.00015,22.45796]
[1780397122030,39.54,69403.03,536.2,0.33413,0.00015,22.45796]
[1780397122329,39.54,69409.02,536.2,0.33502,0.00015,22.48339]
[1780397122946,39.54,69409.02,536.2,0.33502,0.00015,22.48339]
[1780397123808,39.54,69411.05,536.2,0.33532,0.00015,22.49193]
[1780397126321,39.53,69410.45,536.2,0.33522,0.00015,22.48907]
[1780397128050,39.53,69408.64,536.2,0.33495,0.00015,22.48128]
[1780397132829,39.53,69407.57,536.2,0.33475,0.00015,22.473]
[1780397137980,39.52,69409.49,536.2,0.33502,0.00015,22.48061]
[1780397138285,39.52,69409.49,536.2,0.33502,0.00015,22.48061]
[1780397138945,39.52,69409.49,536.2,0.33502,0.00015,22.48061]
[1780397142005,39.52,69412.09,536.2,0.33539,0.00015,22.49136]
[1780397142746,39.52,69411.97,536.2,0.33537,0.00015,22.49075]
[1780397143875,39.52,69412.19,536.2,0.3354,0.00015,22.49157]
[1780397144506,39.52,69405.82,536.2,0.33444,0.00015,22.46437]
[1780397145029,39.51,69397.68,536.2,0.33319,0.00015,22.4285]
[1780397145334,39.51,69397.68,536.2,0.33319,0.00015,22.4285]
[1780397146414,39.5,69394.81,536.2,0.33273,0.00015,22.41534]
[1780397149743,39.5,69394.33,536.2,0.33266,0.00015,22.41318]
[1780397153910,39.5,69391.82,536.2,0.33227,0.00015,22.40215]
[1780397154874,39.5,69396.34,536.2,0.33295,0.00015,22.42157]
[1780397156048,39.5,69399.99,536.2,0.33349,0.00015,22.43719]
[1780397156149,39.5,69399.99,536.2,0.33349,0.00015,22.43719]
[1780397158243,39.5,69401.27,536.2,0.33367,0.00015,22.44249]
[1780397158251,39.5,69401.27,536.2,0.33367,0.00015,22.44249]
[1780397158258,39.5,69401.27,536.2,0.33367,0.00015,22.44249]
[1780397160743,39.5,69404.65,536.2,0.33417,0.00015,22.45682]
[1780397161874,39.49,69404.48,536.2,0.33414,0.00015,22.45602]
[1780397163311,39.49,69405.53,536.2,0.3343,0.00015,22.46035]
[1780397163778,39.49,69405.53,536.2,0.3343,0.00015,22.46035]
[1780397163948,39.49,69405.53,536.2,0.3343,0.00015,22.46035]
[1780397164276,39.49,69410.45,536.2,0.33503,0.00015,22.48124]
[1780397167036,39.49,69411.87,536.2,0.33523,0.00015,22.48711]
[1780397167942,39.49,69412.77,536.2,0.33536,0.00015,22.49084]
[1780397173225,39.48,69412.83,536.2,0.33535,0.00015,22.49049]
[1780397178259,39.48,69413.26,536.2,0.3354,0.00015,22.49182]
[1780397181026,39.48,69413.24,536.2,0.33539,0.00015,22.49164]
[1780397182520,39.48,69411.95,536.2,0.33519,0.00015,22.48596]
[1780397183044,39.48,69411.95,536.2,0.33519,0.00015,22.48596]
[1780397185108,39.48,69406.85,536.2,0.33442,0.00015,22.46403]
[1780397185377,39.47,69406.53,536.2,0.33436,0.00015,22.46248]
[1780397187647,39.47,69413.78,536.2,0.33545,0.00015,22.49328]
[1780397187649,39.47,69413.78,536.2,0.33545,0.00015,22.49328]
[1780397188946,39.47,69414.35,536.2,0.33552,0.00015,22.49553]
[1780397189905,39.47,69415.08,536.2,0.33563,0.00015,22.49853]
[1780397189925,39.47,69415.08,536.2,0.33563,0.00015,22.49853]
[1780397192275,39.47,69413.65,536.2,0.33539,0.00015,22.48902]
[1780397194859,39.47,69413.1,536.2,0.3353,0.00015,22.48649]
[1780397198151,39.46,69413.43,536.2,0.33534,0.00015,22.4876]
[1780397199096,39.46,69413.57,536.2,0.33535,0.00015,22.48801]
[1780397200432,39.46,69410.54,536.2,0.33489,0.00015,22.47502]
[1780397201377,39.46,69409.56,536.2,0.33474,0.00015,22.47065]
[1780397201700,39.46,69409.56,536.2,0.33474,0.00015,22.47065]
[1780397202069,39.46,69409.56,536.2,0.33474,0.00015,22.47065]
[1780397203305,39.46,69412.52,536.2,0.33518,0.00015,22.48309]
[1780397204256,39.46,69412.52,536.2,0.33518,0.00015,22.48309]
[1780397204348,39.46,69413.18,536.2,0.33527,0.00015,22.48581]
[1780397204510,39.46,69413.18,536.2,0.33527,0.00015,22.48581]
[1780397205296,39.46,69414.28,536.2,0.33543,0.00015,22.4904]
[1780397206708,39.46,69414.48,536.2,0.33546,0.00015,22.49116]
[1780397206956,39.46,69414.48,536.2,0.33546,0.00015,22.49116]
[1780397207082,39.46,69414.48,536.2,0.33546,0.00015,22.49116]
[1780397207302,39.46,69415.25,536.2,0.33557,0.00015,22.49433]
[1780397208944,39.45,69416.06,536.2,0.33566,0.00015,22.49681]
[1780397209980,39.44,69415.27,536.2,0.3355,0.00015,22.49249]
[1780397215677,39.43,69415.81,536.2,0.33553,0.00015,22.49334]
[1780397215884,39.43,69415.81,536.2,0.33553,0.00015,22.49334]
[1780397219195,39.42,69410.53,536.2,0.33472,0.00015,22.47056]
[1780397219911,39.42,69410.28,536.2,0.33468,0.00015,22.46942]
[1780397221819,39.42,69404.6,536.2,0.33383,0.00015,22.44497]
[1780397221941,39.42,69404.6,536.2,0.33383,0.00015,22.44497]
[1780397221947,39.42,69404.6,536.2,0.33383,0.00015,22.44497]
[1780397222150,39.42,69404.6,536.2,0.33383,0.00015,22.44497]
[1780397222196,39.42,69404.6,536.2,0.33383,0.00015,22.44497]
[1780397222588,39.42,69403.55,536.2,0.33367,0.00015,22.4404]
[1780397222757,39.42,69390.2,536.2,0.33165,0.00015,22.38228]
[1780397223987,39.42,69390.2,536.2,0.33165,0.00015,22.38228]
[1780397227018,39.41,69388.57,536.2,0.33141,0.00015,22.37514]
[1780397227616,39.41,69388.7,536.2,0.33142,0.00015,22.3757]
[1780397227744,39.41,69388.7,536.2,0.33142,0.00015,22.3757]
[1780397227824,39.41,69388.7,536.2,0.33142,0.00015,22.3757]
[1780397228609,39.41,69376.88,536.2,0.32966,0.00015,22.32424]
[1780397229353,39.41,69376.88,536.2,0.32966,0.00015,22.32424]
[1780397229961,39.41,69376.88,536.2,0.32966,0.00015,22.32424]
[1780397232796,39.42,69369.03,536.2,0.3285,0.00015,22.28993]
[1780397234357,39.42,69368.18,536.2,0.32838,0.00015,22.28632]
[1780397238977,39.42,69370.99,536.2,0.3288,0.00015,22.2989]
[1780397240923,39.42,69380.13,536.2,0.33017,0.00015,22.33899]
[1780397241707,39.42,69379.83,536.2,0.33012,0.00015,22.33773]
[1780397244195,39.42,69378.65,536.2,0.32995,0.00015,22.33263]
[1780397244198,39.42,69378.65,536.2,0.32995,0.00015,22.33263]
[1780397246143,39.42,69378.32,536.2,0.3299,0.00015,22.33124]
[1780397247187,39.42,69388.26,536.2,0.33139,0.00015,22.37454]
[1780397247971,39.42,69388.26,536.2,0.33139,0.00015,22.37454]
[1780397248517,39.42,69388.67,536.2,0.33145,0.00015,22.37634]
[1780397250042,39.42,69389.59,536.2,0.33159,0.00015,22.38032]
[1780397251596,39.42,69389.94,536.2,0.33164,0.00015,22.38182]
[1780397251668,39.42,69389.94,536.2,0.33164,0.00015,22.38182]
[1780397251884,39.42,69389.94,536.2,0.33164,0.00015,22.38182]
[1780397252986,39.42,69391.82,536.2,0.3319,0.00015,22.3867]
[1780397254045,39.42,69396.38,536.2,0.33258,0.00015,22.40638]
[1780397254083,39.42,69404.72,536.2,0.33382,0.00015,22.44222]
[1780397254873,39.42,69404.72,536.2,0.33382,0.00015,22.44222]
[1780397254993,39.42,69404.72,536.2,0.33382,0.00015,22.44222]
[1780397255990,39.42,69409.14,536.2,0.33448,0.00015,22.4611]
[1780397256087,39.42,69409.14,536.2,0.33448,0.00015,22.4611]
[1780397262163,39.42,69411.72,536.2,0.33485,0.00015,22.47168]
[1780397262172,39.42,69411.72,536.2,0.33485,0.00015,22.47168]
[1780397262203,39.42,69411.72,536.2,0.33485,0.00015,22.47168]
[1780397262416,39.42,69411.81,536.2,0.33487,0.00015,22.47199]
[1780397262631,39.42,69411.81,536.2,0.33487,0.00015,22.47199]
[1780397263831,39.42,69415.13,536.2,0.33536,0.00015,22.48605]
[1780397263925,39.42,69415.13,536.2,0.33536,0.00015,22.48605]
[1780397263961,39.42,69415.13,536.2,0.33536,0.00015,22.48605]
[1780397264224,39.42,69415.13,536.2,0.33536,0.00015,22.48605]
[1780397264229,39.42,69415.13,536.2,0.33536,0.00015,22.48605]
[1780397265315,39.41,69415.4,536.2,0.3354,0.00015,22.48712]
[1780397267740,39.41,69413.36,536.2,0.33508,0.00015,22.47817]
[1780397270093,39.41,69413.41,536.2,0.33509,0.00015,22.4783]
[1780397270965,39.41,69413.35,536.2,0.33507,0.00015,22.47788]
[1780397271596,39.41,69418.49,536.2,0.33584,0.00015,22.49967]
[1780397271609,39.41,69418.49,536.2,0.33584,0.00015,22.49967]
[1780397271816,39.41,69418.49,536.2,0.33584,0.00015,22.49967]
[1780397272313,39.41,69418.49,536.2,0.33584,0.00015,22.49967]
[1780397274012,39.41,69424.06,536.2,0.33667,0.00015,22.52309]
[1780397274176,39.41,69424.06,536.2,0.33667,0.00015,22.52309]
[1780397274178,39.41,69424.06,536.2,0.33667,0.00015,22.52309]
[1780397274180,39.41,69424.06,536.2,0.33667,0.00015,22.52309]
[1780397276054,39.41,69415.99,536.2,0.33545,0.00015,22.48863]
[1780397276964,39.4,69415.85,536.2,0.33542,0.00015,22.48794]
[1780397277367,39.4,69415.73,536.2,0.3354,0.00015,22.48734]
[1780397277369,39.4,69415.73,536.2,0.3354,0.00015,22.48734]
[1780397277397,39.4,69415.73,536.2,0.3354,0.00015,22.48734]
[1780397278563,39.4,69412.17,536.2,0.33486,0.00015,22.47208]
[1780397279735,39.4,69411.73,536.2,0.33479,0.00015,22.47011]
[1780397280734,39.4,69412.54,536.2,0.33491,0.00015,22.47349]
[1780397281214,39.4,69412.54,536.2,0.33491,0.00015,22.47349]
[1780397281243,39.4,69412.54,536.2,0.33491,0.00015,22.47349]
[1780397281404,39.4,69412.41,536.2,0.33489,0.00015,22.47286]
[1780397282622,39.4,69417.81,536.2,0.3357,0.00015,22.49578]
[1780397284795,39.4,69419.16,536.2,0.33589,0.00015,22.50134]
[1780397285173,39.4,69419.16,536.2,0.33589,0.00015,22.50134]
[1780397285322,39.4,69419.16,536.2,0.33589,0.00015,22.50134]
[1780397287667,39.4,69417.1,536.2,0.33557,0.00015,22.4923]
[1780397287671,39.4,69417.1,536.2,0.33557,0.00015,22.4923]
[1780397289678,39.39,69415.4,536.2,0.33531,0.00015,22.48488]
[1780397289693,39.39,69415.4,536.2,0.33531,0.00015,22.48488]
[1780397289716,39.39,69415.4,536.2,0.33531,0.00015,22.48488]
[1780397289726,39.39,69415.4,536.2,0.33531,0.00015,22.48488]
[1780397290040,39.39,69406.59,536.2,0.33399,0.00015,22.44716]
[1780397293582,39.39,69404.28,536.2,0.33363,0.00015,22.43706]
[1780397295820,39.39,69408.34,536.2,0.33424,0.00015,22.45436]
[1780397296291,39.39,69408.34,536.2,0.33424,0.00015,22.45436]
[1780397302101,39.39,69414.66,536.2,0.33517,0.00015,22.48093]
[1780397302184,39.39,69414.66,536.2,0.33517,0.00015,22.48093]
[1780397306509,39.38,69418.85,536.2,0.33578,0.00015,22.49833]
[1780397306511,39.38,69418.85,536.2,0.33578,0.00015,22.49833]
[1780397306513,39.38,69418.85,536.2,0.33578,0.00015,22.49833]
[1780397306747,39.38,69418.85,536.2,0.33578,0.00015,22.49833]
[1780397307811,39.38,69412.91,536.2,0.33489,0.00015,22.47294]
[1780397308301,39.38,69412.91,536.2,0.33489,0.00015,22.47294]
[1780397308861,39.38,69407.4,536.2,0.33406,0.00015,22.4493]
[1780397308864,39.38,69407.4,536.2,0.33406,0.00015,22.4493]
[1780397309355,39.38,69407.4,536.2,0.33406,0.00015,22.4493]
[1780397309925,39.38,69407.74,536.2,0.33411,0.00015,22.45068]
[1780397313255,39.38,69408.3,536.2,0.33416,0.00015,22.44966]
[1780397313439,39.38,69408.62,536.2,0.33421,0.00015,22.45097]
[1780397317698,39.38,69412.46,536.2,0.33478,0.00015,22.46715]
[1780397317699,39.38,69412.46,536.2,0.33478,0.00015,22.46715]
[1780397319705,39.38,69411.79,536.2,0.33467,0.00015,22.46415]
[1780397319711,39.38,69411.79,536.2,0.33467,0.00015,22.46415]
[1780397319791,39.38,69411.79,536.2,0.33467,0.00015,22.46415]
[1780397319794,39.38,69411.79,536.2,0.33467,0.00015,22.46415]
[1780397322247,39.37,69409.78,536.2,0.33436,0.00015,22.45542]
[1780397322250,39.37,69409.78,536.2,0.33436,0.00015,22.45542]
[1780397325852,39.37,69408.81,536.2,0.33421,0.00015,22.45107]
[1780397325856,39.37,69408.81,536.2,0.33421,0.00015,22.45107]
[1780397326171,39.37,69408.81,536.2,0.33421,0.00015,22.45107]
[1780397326196,39.37,69408.81,536.2,0.33421,0.00015,22.45107]
[1780397326277,39.37,69408.81,536.2,0.33421,0.00015,22.45107]
[1780397326301,39.37,69393.1,536.2,0.33186,0.00015,22.38329]
[1780397327308,39.37,69383.29,536.2,0.33039,0.00015,22.3406]
[1780397327566,39.37,69383.29,536.2,0.33039,0.00015,22.3406]
[1780397328413,39.37,69384.1,536.2,0.33051,0.00015,22.34412]
[1780397328424,39.37,69384.1,536.2,0.33051,0.00015,22.34412]
[1780397329092,39.37,69384.1,536.2,0.33051,0.00015,22.34412]
[1780397329645,39.37,69377.52,536.2,0.32953,0.00015,22.31541]
[1780397329665,39.37,69377.52,536.2,0.32953,0.00015,22.31541]
[1780397329669,39.37,69377.52,536.2,0.32953,0.00015,22.31541]
[1780397329813,39.37,69377.52,536.2,0.32953,0.00015,22.31541]
[1780397331990,39.37,69373.32,536.2,0.3289,0.00015,22.29707]
[1780397337378,39.38,69370.8,536.2,0.32854,0.00015,22.28638]
[1780397342385,39.38,69373.12,536.2,0.3289,0.00015,22.29683]
[1780397342493,39.38,69373.82,536.2,0.329,0.00015,22.29996]
[1780397342498,39.38,69373.82,536.2,0.329,0.00015,22.29996]
[1780397342500,39.38,69373.82,536.2,0.329,0.00015,22.29996]
[1780397345407,39.38,69378.0,536.2,0.32963,0.00015,22.31834]
[1780397345409,39.38,69378.0,536.2,0.32963,0.00015,22.31834]
[1780397346520,39.38,69378.53,536.2,0.32971,0.00015,22.32075]
[1780397346521,39.38,69378.53,536.2,0.32971,0.00015,22.32075]
[1780397348528,39.38,69378.92,536.2,0.32977,0.00015,22.32254]
[1780397352483,39.38,69370.56,536.2,0.32853,0.00015,22.28608]
[1780397358548,39.38,69367.48,536.2,0.32808,0.00015,22.27275]
[1780397359097,39.38,69367.48,536.2,0.32808,0.00015,22.27275]
[1780397364568,39.39,69367.41,536.2,0.3281,0.00015,22.27307]
[1780397369603,39.39,69371.95,536.2,0.32879,0.00015,22.29349]
[1780397371177,39.39,69371.95,536.2,0.32879,0.00015,22.29349]
[1780397373384,39.39,69376.05,536.2,0.32938,0.00015,22.30835]
[1780397373388,39.39,69376.05,536.2,0.32938,0.00015,22.30835]
[1780397382694,39.4,69374.73,536.2,0.32921,0.00015,22.3031]
[1780397385512,39.4,69374.43,536.2,0.32917,0.00015,22.30189]
[1780397386213,39.4,69374.43,536.2,0.32917,0.00015,22.30189]
[1780397392765,39.4,69368.42,536.2,0.32829,0.00015,22.2759]
[1780397395947,39.4,69368.32,536.2,0.32828,0.00015,22.2756]
[1780397395951,39.4,69368.32,536.2,0.32828,0.00015,22.2756]
[1780397395954,39.4,69368.32,536.2,0.32828,0.00015,22.2756]
[1780397396793,39.4,69378.13,536.2,0.32974,0.00015,22.31876]
[1780397398337,39.4,69378.13,536.2,0.32974,0.00015,22.31876]
[1780397398341,39.4,69378.13,536.2,0.32974,0.00015,22.31876]
[1780397400052,39.41,69378.14,536.2,0.32975,0.00015,22.31891]
[1780397402073,39.41,69378.25,536.2,0.32977,0.00015,22.31947]
[1780397402081,39.41,69378.25,536.2,0.32977,0.00015,22.31947]
[1780397404889,39.41,69378.45,536.2,0.3298,0.00015,22.32041]
[1780397404890,39.41,69378.45,536.2,0.3298,0.00015,22.32041]
[1780397406064,39.41,69380.94,536.2,0.33017,0.00015,22.33135]
[1780397406256,39.41,69380.94,536.2,0.33017,0.00015,22.33135]
[1780397406266,39.41,69380.94,536.2,0.33017,0.00015,22.33135]
[1780397406485,39.41,69380.94,536.2,0.33017,0.00015,22.33135]
[1780397407284,39.41,69381.96,536.2,0.33033,0.00015,22.33583]
[1780397407322,39.41,69381.96,536.2,0.33033,0.00015,22.33583]
[1780397407384,39.41,69394.6,536.2,0.33221,0.00015,22.3907]
[1780397413281,39.41,69397.38,536.2,0.33263,0.00015,22.40267]
[1780397413294,39.41,69397.38,536.2,0.33263,0.00015,22.40267]
[1780397413381,39.41,69397.38,536.2,0.33263,0.00015,22.40267]
[1780397414674,39.41,69398.94,536.2,0.33286,0.00015,22.40928]
[1780397414675,39.41,69398.94,536.2,0.33286,0.00015,22.40928]
[1780397414714,39.41,69398.94,536.2,0.33286,0.00015,22.40928]
[1780397414766,39.41,69398.94,536.2,0.33286,0.00015,22.40928]
[1780397415368,39.41,69398.94,536.2,0.33286,0.00015,22.40928]
[1780397415732,39.41,69399.33,536.2,0.33292,0.00015,22.41093]
[1780397417741,39.41,69405.0,536.2,0.33376,0.00015,22.43522]
[1780397417744,39.41,69405.0,536.2,0.33376,0.00015,22.43522]
[1780397418191,39.41,69405.0,536.2,0.33376,0.00015,22.43522]
[1780397421500,39.4,69404.59,536.2,0.33369,0.00015,22.43331]
[1780397426430,39.4,69408.14,536.2,0.33422,0.00015,22.44826]
[1780397426950,39.4,69407.84,536.2,0.33417,0.00015,22.44692]
[1780397428173,39.4,69405.7,536.2,0.33385,0.00015,22.43769]
[1780397428847,39.4,69405.25,536.2,0.33378,0.00015,22.4357]
[1780397429887,39.4,69404.75,536.2,0.3337,0.00015,22.4335]
[1780397435067,39.4,69405.33,536.2,0.33375,0.00015,22.43243]
[1780397442116,39.39,69405.77,536.2,0.33381,0.00015,22.43396]
[1780397444965,39.39,69407.27,536.2,0.33403,0.00015,22.44029]
[1780397446078,39.39,69407.09,536.2,0.334,0.00015,22.43946]
[1780397448795,39.39,69406.97,536.2,0.33398,0.00015,22.43889]
[1780397449172,39.39,69406.97,536.2,0.33398,0.00015,22.43889]
[1780397450229,39.39,69407.09,536.2,0.33399,0.00015,22.43924]
[1780397450330,39.39,69407.15,536.2,0.334,0.00015,22.43944]
[1780397456214,39.38,69408.11,536.2,0.33411,0.00015,22.44271]
[1780397457060,39.38,69408.11,536.2,0.33411,0.00015,22.44271]
[1780397459113,39.38,69410.44,536.2,0.33445,0.00015,22.4524]
[1780397463263,39.37,69417.79,536.2,0.33552,0.00015,22.48303]
[1780397468298,39.37,69425.8,536.2,0.33669,0.00015,22.51614]
[1780397471477,39.36,69424.33,536.2,0.33646,0.00015,22.50954]
[1780397473498,39.36,69423.11,536.2,0.33626,0.00015,22.50398]
[1780397474842,39.36,69426.2,536.2,0.33671,0.00015,22.51671]
[1780397475024,39.36,69426.2,536.2,0.33671,0.00015,22.51671]
[1780397476570,39.35,69435.2,536.2,0.33805,0.00015,22.55432]
[1780397486427,39.33,69434.59,536.2,0.33787,0.00015,22.54963]
[1780397487432,39.33,69427.09,536.2,0.33674,0.00015,22.51774]
[1780397490453,39.33,69434.37,536.2,0.33781,0.00015,22.54792]
[1780397495489,39.32,69432.36,536.2,0.33745,0.00015,22.53518]
[1780397498183,39.31,69436.62,536.2,0.33807,0.00015,22.55274]
[1780397498443,39.31,69436.62,536.2,0.33807,0.00015,22.55274]
[1780397500882,39.31,69441.54,537.2,0.33879,0.00015,22.57279]
[1780397501122,39.31,69441.54,537.2,0.33879,0.00015,22.57279]
[1780397501531,39.3,69441.52,537.2,0.33878,0.00015,22.57249]
[1780397506574,39.3,69442.83,537.2,0.33895,0.00015,22.57728]
[1780397511609,39.29,69443.36,537.2,0.339,0.00015,22.57878]
[1780397513728,39.29,69444.0,537.2,0.33909,0.00015,22.58132]
[1780397516227,39.29,69445.8,537.2,0.33935,0.00015,22.58858]
[1780397522556,39.28,69446.74,537.2,0.33946,0.00015,22.59162]
[1780397522901,39.26,69446.79,537.2,0.33941,0.00015,22.59022]
[1780397522968,39.26,69446.79,537.2,0.33941,0.00015,22.59022]
[1780397522996,39.26,69446.79,537.2,0.33941,0.00015,22.59022]
[1780397523180,39.26,69446.79,537.2,0.33941,0.00015,22.59022]
[1780397523186,39.26,69446.79,537.2,0.33941,0.00015,22.59022]
[1780397524184,39.25,69447.12,537.2,0.3394,0.00015,22.59014]
[1780397524254,39.25,69447.12,537.2,0.3394,0.00015,22.59014]
[1780397524350,39.25,69461.59,537.2,0.34158,0.00015,22.65027]
[1780397524995,39.25,69461.59,537.2,0.34158,0.00015,22.65027]
[1780397525253,39.25,69461.59,537.2,0.34158,0.00015,22.65027]
[1780397525781,39.25,69463.73,537.2,0.34191,0.00015,22.65914]
[1780397526554,39.25,69463.73,537.2,0.34191,0.00015,22.65914]
[1780397527793,39.25,69471.88,537.2,0.34313,0.00015,22.69251]
[1780397534057,39.22,69466.97,537.2,0.34228,0.00015,22.66957]
[1780397534234,39.22,69466.97,537.2,0.34228,0.00015,22.66957]
[1780397534558,39.22,69466.97,537.2,0.34228,0.00015,22.66957]
[1780397534603,39.22,69466.97,537.2,0.34228,0.00015,22.66957]
[1780397534624,39.22,69466.97,537.2,0.34228,0.00015,22.66957]
[1780397534573,39.21,69471.77,537.2,0.34298,0.00015,22.68861]
[1780397534730,39.21,69471.77,537.2,0.34298,0.00015,22.68861]
[1780397534741,39.21,69471.77,537.2,0.34298,0.00015,22.68861]
[1780397535778,39.22,69487.3,537.2,0.34539,0.00015,22.75334]
[1780397537142,39.22,69487.3,537.2,0.34539,0.00015,22.75334]
[1780397537145,39.22,69487.3,537.2,0.34539,0.00015,22.75334]
[1780397537213,39.22,69487.3,537.2,0.34539,0.00015,22.75334]
[1780397537618,39.22,69487.3,537.2,0.34539,0.00015,22.75334]
[1780397537994,39.23,69486.86,537.2,0.34533,0.00015,22.75164]
[1780397538598,39.23,69486.86,537.2,0.34533,0.00015,22.75164]
[1780397538856,39.23,69487.26,537.2,0.34539,0.00015,22.75332]
[1780397538890,39.23,69487.26,537.2,0.34539,0.00015,22.75332]
[1780397539019,39.23,69487.26,537.2,0.34539,0.00015,22.75332]
[1780397539078,39.23,69494.39,537.2,0.34648,0.00015,22.78228]
[1780397539990,39.23,69494.39,537.2,0.34648,0.00015,22.78228]
[1780397540118,39.23,69494.39,537.2,0.34648,0.00015,22.78228]
[1780397541315,39.23,69494.76,537.2,0.34654,0.00015,22.78384]
[1780397543751,39.23,69499.71,537.2,0.34729,0.00015,22.80389]
[1780397544374,39.23,69499.71,537.2,0.34729,0.00015,22.80389]
[1780397544843,39.23,69491.32,537.2,0.34602,0.00015,22.77005]
[1780397546588,39.23,69491.32,537.2,0.34602,0.00015,22.77005]
[1780397546654,39.23,69491.16,537.2,0.34599,0.00015,22.76942]
[1780397546694,39.23,69491.16,537.2,0.34599,0.00015,22.76942]
[1780397546776,39.23,69491.16,537.2,0.34599,0.00015,22.76942]
[1780397551580,39.23,69492.9,537.2,0.34627,0.00015,22.77664]
[1780397552015,39.23,69492.88,537.2,0.34626,0.00015,22.7766]
[1780397552345,39.23,69492.88,537.2,0.34626,0.00015,22.7766]
[1780397552468,39.23,69492.88,537.2,0.34626,0.00015,22.7766]
[1780397552568,39.23,69492.88,537.2,0.34626,0.00015,22.7766]
[1780397554588,39.23,69496.51,537.2,0.3468,0.00015,22.78813]
[1780397554678,39.23,69497.7,537.2,0.34698,0.00015,22.79296]
[1780397554680,39.23,69497.7,537.2,0.34698,0.00015,22.79296]
[1780397554701,39.23,69497.7,537.2,0.34698,0.00015,22.79296]
[1780397554904,39.23,69497.7,537.2,0.34698,0.00015,22.79296]
[1780397554923,39.23,69497.7,537.2,0.34698,0.00015,22.79296]
[1780397555093,39.23,69497.7,537.2,0.34698,0.00015,22.79296]
[1780397555137,39.23,69504.43,537.2,0.34801,0.00015,22.82004]
[1780397555825,39.23,69504.43,537.2,0.34801,0.00015,22.82004]
[1780397555841,39.23,69504.43,537.2,0.34801,0.00015,22.82004]
[1780397555927,39.23,69511.16,537.2,0.34904,0.00015,22.84698]
[1780397557378,39.23,69511.16,537.2,0.34904,0.00015,22.84698]
[1780397557904,39.23,69510.95,537.2,0.34901,0.00015,22.84614]
[1780397558156,39.23,69510.95,537.2,0.34901,0.00015,22.84614]
[1780397558159,39.23,69510.95,537.2,0.34901,0.00015,22.84614]
[1780397558948,39.23,69500.61,537.2,0.34743,0.00015,22.80471]
[1780397560702,39.23,69501.7,537.2,0.3476,0.00015,22.80908]
[1780397561560,39.23,69501.7,537.2,0.3476,0.00015,22.80908]
[1780397563090,39.23,69502.09,537.2,0.34766,0.00015,22.81068]
[1780397564244,39.23,69505.08,537.2,0.34811,0.00015,22.82269]
[1780397566729,39.23,69496.75,537.2,0.34684,0.00015,22.78923]
[1780397567419,39.23,69496.75,537.2,0.34684,0.00015,22.78923]
[1780397568290,39.23,69498.17,537.2,0.34706,0.00015,22.79498]
[1780397569295,39.23,69498.04,537.2,0.34704,0.00015,22.79448]
[1780397570581,39.23,69499.38,537.2,0.34725,0.00015,22.7999]
[1780397570992,39.23,69502.92,537.2,0.34779,0.00015,22.81415]
[1780397576068,39.24,69499.64,537.2,0.34729,0.00015,22.80107]
[1780397576805,39.24,69499.64,537.2,0.34729,0.00015,22.80107]
[1780397578847,39.24,69498.36,537.2,0.3471,0.00015,22.79595]
[1780397579190,39.24,69498.36,537.2,0.3471,0.00015,22.79595]
[1780397579429,39.24,69498.36,537.2,0.3471,0.00015,22.79595]
[1780397580906,39.24,69498.71,537.2,0.34715,0.00015,22.7974]
[1780397580913,39.24,69498.71,537.2,0.34715,0.00015,22.7974]
[1780397580952,39.24,69498.71,537.2,0.34715,0.00015,22.7974]
[1780397581999,39.24,69500.74,537.2,0.34746,0.00015,22.80559]
[1780397584651,39.24,69502.81,537.2,0.34778,0.00015,22.81394]
[1780397584694,39.24,69502.9,537.2,0.3478,0.00015,22.81431]
[1780397584785,39.24,69502.9,537.2,0.3478,0.00015,22.81431]
[1780397584832,39.24,69502.9,537.2,0.3478,0.00015,22.81431]
[1780397584882,39.24,69502.9,537.2,0.3478,0.00015,22.81431]
[1780397584907,39.24,69502.9,537.2,0.3478,0.00015,22.81431]
[1780397589153,39.24,69509.66,537.2,0.34883,0.00015,22.84138]
[1780397592638,39.24,69508.48,537.2,0.34865,0.00015,22.83664]
[1780397596643,39.24,69503.9,537.2,0.34795,0.00015,22.81827]
[1780397596875,39.24,69503.5,537.2,0.34789,0.00015,22.81674]
[1780397596950,39.24,69503.5,537.2,0.34789,0.00015,22.81674]
[1780397597041,39.24,69503.5,537.2,0.34789,0.00015,22.81674]
[1780397597066,39.24,69503.5,537.2,0.34789,0.00015,22.81674]
[1780397597163,39.24,69503.5,537.2,0.34789,0.00015,22.81674]
[1780397597199,39.24,69503.5,537.2,0.34789,0.00015,22.81674]
[1780397597309,39.24,69503.5,537.2,0.34789,0.00015,22.81674]
[1780397597330,39.24,69503.5,537.2,0.34789,0.00015,22.81674]
[1780397597349,39.24,69503.5,537.2,0.34789,0.00015,22.81674]
[1780397597424,39.24,69503.5,537.2,0.34789,0.00015,22.81674]
[1780397597502,39.24,69520.67,537.2,0.35051,0.00015,22.88514]
[1780397597824,39.24,69520.67,537.2,0.35051,0.00015,22.88514]
[1780397597932,39.24,69520.67,537.2,0.35051,0.00015,22.88514]
[1780397598184,39.24,69520.67,537.2,0.35051,0.00015,22.88514]
[1780397598222,39.24,69533.19,537.2,0.35243,0.00015,22.93441]
[1780397598869,39.24,69533.19,537.2,0.35243,0.00015,22.93441]
[1780397599023,39.24,69533.19,537.2,0.35243,0.00015,22.93441]
[1780397599044,39.24,69533.19,537.2,0.35243,0.00015,22.93441]
[1780397599072,39.24,69533.19,537.2,0.35243,0.00015,22.93441]
[1780397599112,39.24,69533.19,537.2,0.35243,0.00015,22.93441]
[1780397599165,39.24,69533.19,537.2,0.35243,0.00015,22.93441]
[1780397599182,39.24,69533.19,537.2,0.35243,0.00015,22.93441]
[1780397599584,39.24,69533.19,537.2,0.35243,0.00015,22.93441]
[1780397599598,39.24,69533.19,537.2,0.35243,0.00015,22.93441]
[1780397599926,39.23,69537.95,537.2,0.35314,0.00015,22.95262]
[1780397599929,39.23,69537.95,537.2,0.35314,0.00015,22.95262]
[1780397599975,39.23,69537.95,537.2,0.35314,0.00015,22.95262]
[1780397600049,39.23,69537.95,537.2,0.35314,0.00015,22.95262]
[1780397600490,39.23,69537.95,537.2,0.35314,0.00015,22.95262]
[1780397600564,39.23,69537.95,537.2,0.35314,0.00015,22.95262]
[1780397600620,39.22,69555.79,537.2,0.35585,0.00015,23.02096]
[1780397601092,39.22,69555.79,537.2,0.35585,0.00015,23.02096]
[1780397601401,39.22,69555.79,537.2,0.35585,0.00015,23.02096]
[1780397601498,39.22,69563.72,537.2,0.35704,0.00015,23.05054]
[1780397602496,39.22,69563.72,537.2,0.35704,0.00015,23.05054]
[1780397602559,39.22,69563.72,537.2,0.35704,0.00015,23.05054]
[1780397602905,39.2,69567.08,537.2,0.3575,0.00015,23.06212]
[1780397602925,39.2,69567.08,537.2,0.3575,0.00015,23.06212]
[1780397602932,39.2,69567.08,537.2,0.3575,0.00015,23.06212]
[1780397603129,39.2,69567.08,537.2,0.3575,0.00015,23.06212]
[1780397603363,39.2,69567.08,537.2,0.3575,0.00015,23.06212]
[1780397603452,39.2,69567.08,537.2,0.3575,0.00015,23.06212]
[1780397603465,39.18,69579.74,537.2,0.35939,0.00015,23.10869]
[1780397603731,39.18,69579.74,537.2,0.35939,0.00015,23.10869]
[1780397603743,39.18,69579.74,537.2,0.35939,0.00015,23.10869]
[1780397604605,39.18,69588.03,537.2,0.36065,0.00015,23.13932]
[1780397608631,39.15,69577.48,537.2,0.35891,0.00015,23.09718]
[1780397608955,39.15,69577.48,537.2,0.35891,0.00015,23.09718]
[1780397608975,39.15,69577.48,537.2,0.35891,0.00015,23.09718]
[1780397609258,39.15,69577.48,537.2,0.35891,0.00015,23.09718]
[1780397610489,39.14,69574.93,537.2,0.35849,0.00015,23.08703]
[1780397610645,39.14,69574.93,537.2,0.35849,0.00015,23.08703]
[1780397610659,39.14,69574.93,537.2,0.35849,0.00015,23.08703]
[1780397610674,39.14,69574.93,537.2,0.35849,0.00015,23.08703]
[1780397610519,39.14,69574.62,537.2,0.35843,0.00015,23.08549]
[1780397610971,39.14,69574.62,537.2,0.35843,0.00015,23.08549]
[1780397611137,39.14,69574.62,537.2,0.35843,0.00015,23.08549]
[1780397611317,39.13,69568.17,537.2,0.35739,0.00015,23.05717]
[1780397611797,39.13,69568.17,537.2,0.35739,0.00015,23.05717]
[1780397612157,39.13,69568.17,537.2,0.35739,0.00015,23.05717]
[1780397612441,39.13,69568.17,537.2,0.35739,0.00015,23.05717]
[1780397612479,39.13,69568.17,537.2,0.35739,0.00015,23.05717]
[1780397612605,39.13,69568.17,537.2,0.35739,0.00015,23.05717]
[1780397613418,39.13,69566.22,537.2,0.35706,0.00015,23.04914]
[1780397614710,39.11,69563.89,537.2,0.35664,0.00015,23.03881]
[1780397614826,39.09,69561.87,537.2,0.35627,0.00015,23.02972]
[1780397614889,39.09,69561.87,537.2,0.35627,0.00015,23.02972]
[1780397614939,39.09,69561.87,537.2,0.35627,0.00015,23.02972]
[1780397615382,39.09,69561.87,537.2,0.35627,0.00015,23.02972]
[1780397615663,39.09,69561.87,537.2,0.35627,0.00015,23.02972]
[1780397617844,39.05,69556.9,537.2,0.35535,0.00015,23.00706]
[1780397618675,39.05,69556.9,537.2,0.35535,0.00015,23.00706]
[1780397618369,39.04,69556.93,537.2,0.35531,0.00015,23.00616]
[1780397619155,39.04,69556.93,537.2,0.35531,0.00015,23.00616]
[1780397619280,39.04,69556.93,537.2,0.35531,0.00015,23.00616]
[1780397619311,39.04,69556.93,537.2,0.35531,0.00015,23.00616]
[1780397619376,39.03,69564.09,537.2,0.35637,0.00015,23.03281]
[1780397621423,39.03,69569.87,537.2,0.35726,0.00015,23.05487]
[1780397621430,39.03,69571.31,537.2,0.35748,0.00015,23.06032]
[1780397622033,39.03,69571.31,537.2,0.35748,0.00015,23.06032]
[1780397622148,39.03,69571.31,537.2,0.35748,0.00015,23.06032]
[1780397623519,39.03,69575.76,537.2,0.35816,0.00015,23.07718]
[1780397626776,39.02,69572.88,537.2,0.35769,0.00015,23.06565]
[1780397632468,39.01,69572.85,537.2,0.35765,0.00015,23.06477]
[1780397637503,39.01,69569.15,537.2,0.35705,0.00015,23.04996]
[1780397641092,39.0,69575.39,537.2,0.358,0.00015,23.07346]
[1780397641183,39.0,69575.39,537.2,0.358,0.00015,23.07346]
[1780397641466,39.0,69575.39,537.2,0.358,0.00015,23.07346]
[1780397641531,39.0,69566.01,537.2,0.35654,0.00015,23.03739]
[1780397643288,39.0,69561.29,537.2,0.35581,0.00015,23.01909]
[1780397643548,39.0,69564.54,537.2,0.35631,0.00015,23.03152]
[1780397643964,39.0,69564.54,537.2,0.35631,0.00015,23.03152]
[1780397644142,39.0,69564.54,537.2,0.35631,0.00015,23.03152]
[1780397645282,39.0,69563.32,537.2,0.35611,0.00015,23.02671]
[1780397645293,39.0,69563.32,537.2,0.35611,0.00015,23.02671]
[1780397645299,39.0,69563.32,537.2,0.35611,0.00015,23.02671]
[1780397646782,38.97,69564.96,537.2,0.35627,0.00015,23.03089]
[1780397646787,38.97,69564.96,537.2,0.35627,0.00015,23.03089]
[1780397646881,38.97,69564.96,537.2,0.35627,0.00015,23.03089]
[1780397646940,38.97,69564.96,537.2,0.35627,0.00015,23.03089]
[1780397647403,38.97,69564.96,537.2,0.35627,0.00015,23.03089]
[1780397647847,38.96,69565.24,537.2,0.35627,0.00015,23.0309]
[1780397647920,38.96,69565.24,537.2,0.35627,0.00015,23.0309]
[1780397647978,38.96,69565.24,537.2,0.35627,0.00015,23.0309]
[1780397648544,38.96,69565.24,537.2,0.35627,0.00015,23.0309]
[1780397648722,38.96,69565.24,537.2,0.35627,0.00015,23.0309]
[1780397649014,38.95,69564.87,537.2,0.35617,0.00015,23.02842]
[1780397649088,38.95,69564.87,537.2,0.35617,0.00015,23.02842]
[1780397651709,38.92,69565.44,537.2,0.35617,0.00015,23.02859]
[1780397652350,38.91,69563.93,537.2,0.35589,0.00015,23.02176]
[1780397654124,38.89,69561.79,537.2,0.35547,0.00016,23.01156]
[1780397654382,38.89,69561.79,537.2,0.35547,0.00016,23.01156]
[1780397654668,38.89,69561.79,537.2,0.35547,0.00016,23.01156]
[1780397654689,38.88,69548.02,537.2,0.3533,0.00015,22.95693]
[1780397655329,38.88,69548.02,537.2,0.3533,0.00015,22.95693]
[1780397655351,38.88,69548.02,537.2,0.3533,0.00015,22.95693]
[1780397657188,38.88,69541.47,537.2,0.35229,0.00015,22.93104]
[1780397657239,38.88,69541.47,537.2,0.35229,0.00015,22.93104]
[1780397658111,38.88,69540.34,537.2,0.35211,0.00015,22.92654]
[1780397663689,38.88,69541.73,537.2,0.35232,0.00015,22.93186]
[1780397665347,38.88,69541.73,537.2,0.35232,0.00015,22.93186]
[1780397665356,38.88,69541.73,537.2,0.35232,0.00015,22.93186]
[1780397670739,38.88,69550.87,537.2,0.35372,0.00015,22.96753]
[1780397671299,38.88,69550.87,537.2,0.35372,0.00015,22.96753]
[1780397671310,38.88,69550.87,537.2,0.35372,0.00015,22.96753]
[1780397671357,38.88,69550.87,537.2,0.35372,0.00015,22.96753]
[1780397671365,38.88,69550.87,537.2,0.35372,0.00015,22.96753]
[1780397671751,38.88,69568.15,537.2,0.35638,0.00016,23.03151]
[1780397671976,38.88,69568.15,537.2,0.35638,0.00016,23.03151]
[1780397672086,38.88,69568.15,537.2,0.35638,0.00016,23.03151]
[1780397672089,38.88,69568.15,537.2,0.35638,0.00016,23.03151]
[1780397672093,38.88,69568.15,537.2,0.35638,0.00016,23.03151]
[1780397672815,38.86,69574.71,537.2,0.35735,0.00016,23.05581]
[1780397672884,38.86,69574.71,537.2,0.35735,0.00016,23.05581]
[1780397674001,38.86,69573.89,537.2,0.35722,0.00016,23.05259]
[1780397674213,38.86,69573.89,537.2,0.35722,0.00016,23.05259]
[1780397674322,38.86,69573.89,537.2,0.35722,0.00016,23.05259]
[1780397674899,38.86,69570.65,537.2,0.35671,0.00016,23.04]
[1780397674921,38.86,69570.65,537.2,0.35671,0.00016,23.04]
[1780397674966,38.86,69570.65,537.2,0.35671,0.00016,23.04]
[1780397675006,38.86,69570.65,537.2,0.35671,0.00016,23.04]
[1780397675081,38.86,69570.65,537.2,0.35671,0.00016,23.04]
[1780397675273,38.86,69570.65,537.2,0.35671,0.00016,23.04]
[1780397675365,38.86,69570.65,537.2,0.35671,0.00016,23.04]
[1780397675427,38.86,69570.65,537.2,0.35671,0.00016,23.04]
[1780397675539,38.86,69570.65,537.2,0.35671,0.00016,23.04]
[1780397676008,38.86,69574.33,537.2,0.35728,0.00016,23.05406]
[1780397676210,38.86,69574.33,537.2,0.35728,0.00016,23.05406]
[1780397676385,38.86,69574.33,537.2,0.35728,0.00016,23.05406]
[1780397678815,38.85,69580.6,537.2,0.3582,0.00016,23.07674]
[1780397679249,38.85,69580.6,537.2,0.3582,0.00016,23.07674]
[1780397680504,38.83,69580.41,537.2,0.35811,0.00016,23.07471]
[1780397682516,38.82,69577.31,537.2,0.35757,0.00016,23.06162]
[1780397682553,38.82,69577.31,537.2,0.35757,0.00016,23.06162]
[1780397683309,38.8,69576.88,537.2,0.35746,0.00016,23.05902]
[1780397683427,38.8,69576.88,537.2,0.35746,0.00016,23.05902]
[1780397684556,38.81,69577.25,537.2,0.35753,0.00016,23.0606]
[1780397684563,38.81,69577.25,537.2,0.35753,0.00016,23.0606]
[1780397684739,38.81,69577.25,537.2,0.35753,0.00016,23.0606]
[1780397684712,38.81,69567.87,537.2,0.35607,0.00016,23.02454]
[1780397685462,38.81,69567.87,537.2,0.35607,0.00016,23.02454]
[1780397685918,38.81,69565.07,537.2,0.35565,0.00016,23.01384]
[1780397690178,38.81,69565.93,537.2,0.35576,0.00016,23.01677]
[1780397696928,38.8,69564.75,537.2,0.35556,0.00016,23.01165]
[1780397701963,38.78,69560.98,537.2,0.35489,0.00016,22.99517]
[1780397707207,38.78,69556.63,537.2,0.3542,0.00016,22.9779]
[1780397712036,38.77,69549.15,537.2,0.35303,0.00016,22.94818]
[1780397712915,38.77,69549.15,537.2,0.35303,0.00016,22.94818]
[1780397714130,38.77,69548.5,537.2,0.35293,0.00016,22.94558]
[1780397714489,38.77,69548.5,537.2,0.35293,0.00016,22.94558]
[1780397714839,38.77,69548.64,537.2,0.35295,0.00016,22.9461]
[1780397714887,38.77,69548.64,537.2,0.35295,0.00016,22.9461]
[1780397715190,38.77,69548.64,537.2,0.35295,0.00016,22.9461]
[1780397715465,38.77,69548.64,537.2,0.35295,0.00016,22.9461]
[1780397716008,38.77,69552.63,537.2,0.35357,0.00016,22.96178]
[1780397717126,38.77,69554.39,537.2,0.35384,0.00016,22.96867]
[1780397718445,38.77,69554.29,537.2,0.35382,0.00016,22.96824]
[1780397718881,38.77,69554.34,537.2,0.35383,0.00016,22.96839]
[1780397722073,38.77,69555.48,537.2,0.354,0.00016,22.97273]
[1780397724829,38.77,69555.21,537.2,0.35395,0.00016,22.97157]
[1780397725221,38.77,69555.19,537.2,0.35395,0.00016,22.97144]
[1780397730744,38.76,69556.16,537.2,0.35409,0.00016,22.97502]
[1780397731569,38.76,69555.85,537.2,0.35404,0.00016,22.97375]
[1780397733839,38.76,69557.55,537.2,0.35428,0.00016,22.97713]
[1780397734034,38.76,69557.19,537.2,0.35422,0.00016,22.97567]
[1780397735172,38.76,69555.81,537.2,0.354,0.00016,22.9702]
[1780397735377,38.76,69555.81,537.2,0.354,0.00016,22.9702]
[1780397735927,38.76,69553.7,537.2,0.35367,0.00016,22.96186]
[1780397736294,38.76,69553.7,537.2,0.35367,0.00016,22.96186]
[1780397736970,38.76,69552.34,537.2,0.35346,0.00016,22.95647]
[1780397737268,38.76,69552.34,537.2,0.35346,0.00016,22.95647]
[1780397746778,38.76,69551.8,537.2,0.35336,0.00016,22.95405]
[1780397746987,38.76,69552.01,537.2,0.35339,0.00016,22.9548]
[1780397747001,38.76,69552.01,537.2,0.35339,0.00016,22.9548]
[1780397747198,38.76,69552.01,537.2,0.35339,0.00016,22.9548]
[1780397751913,38.76,69554.47,537.2,0.35377,0.00016,22.96429]
[1780397753551,38.75,69553.77,537.2,0.35366,0.00016,22.9615]
[1780397759368,38.75,69552.45,537.2,0.35344,0.00016,22.95602]
[1780397761903,38.75,69552.71,537.2,0.35348,0.00016,22.95697]
[1780397761974,38.75,69552.71,537.2,0.35348,0.00016,22.95697]
[1780397762781,38.75,69552.71,537.2,0.35348,0.00016,22.95697]
[1780397766790,38.75,69556.73,537.2,0.35409,0.00016,22.97261]
[1780397768831,38.75,69556.87,537.2,0.35411,0.00016,22.97306]
[1780397768844,38.75,69556.87,537.2,0.35411,0.00016,22.97306]
[1780397768897,38.75,69556.85,537.2,0.35411,0.00016,22.97294]
[1780397768915,38.75,69556.85,537.2,0.35411,0.00016,22.97294]
[1780397768920,38.75,69556.85,537.2,0.35411,0.00016,22.97294]
[1780397769298,38.75,69556.85,537.2,0.35411,0.00016,22.97294]
[1780397769300,38.75,69556.85,537.2,0.35411,0.00016,22.97294]
[1780397769348,38.75,69556.85,537.2,0.35411,0.00016,22.97294]
[1780397769371,38.75,69556.85,537.2,0.35411,0.00016,22.97294]
[1780397769441,38.75,69556.85,537.2,0.35411,0.00016,22.97294]
[1780397769637,38.75,69556.85,537.2,0.35411,0.00016,22.97294]
[1780397769739,38.75,69556.85,537.2,0.35411,0.00016,22.97294]
[1780397769793,38.75,69570.33,537.2,0.3562,0.00016,23.02547]
[1780397770121,38.75,69570.33,537.2,0.3562,0.00016,23.02547]
[1780397771478,38.75,69572.63,537.2,0.35656,0.00016,23.03433]
[1780397771766,38.75,69572.63,537.2,0.35656,0.00016,23.03433]
[1780397771774,38.75,69572.63,537.2,0.35656,0.00016,23.03433]
[1780397771789,38.75,69572.63,537.2,0.35656,0.00016,23.03433]
[1780397771794,38.75,69572.63,537.2,0.35656,0.00016,23.03433]
[1780397771903,38.75,69572.23,537.2,0.35649,0.00016,23.03277]
[1780397771986,38.75,69572.23,537.2,0.35649,0.00016,23.03277]
[1780397772366,38.75,69572.23,537.2,0.35649,0.00016,23.03277]
[1780397772547,38.75,69572.23,537.2,0.35649,0.00016,23.03277]
[1780397772812,38.75,69572.23,537.2,0.35649,0.00016,23.03277]
[1780397772963,38.75,69568.29,537.2,0.35588,0.00016,23.0175]
[1780397775608,38.75,69573.55,537.2,0.3567,0.00016,23.03787]
[1780397775623,38.75,69573.55,537.2,0.3567,0.00016,23.03787]
[1780397775656,38.75,69573.55,537.2,0.3567,0.00016,23.03787]
[1780397775777,38.75,69573.68,537.2,0.35672,0.00016,23.03837]
[1780397776139,38.75,69573.68,537.2,0.35672,0.00016,23.03837]
[1780397776772,38.75,69573.68,537.2,0.35672,0.00016,23.03837]
[1780397777158,38.75,69578.14,537.2,0.35742,0.00016,23.05562]
[1780397777180,38.75,69578.14,537.2,0.35742,0.00016,23.05562]
[1780397777184,38.75,69578.14,537.2,0.35742,0.00016,23.05562]
[1780397777495,38.75,69583.48,537.2,0.35825,0.00016,23.07617]
[1780397779687,38.75,69584.59,537.2,0.35843,0.00016,23.08058]
[1780397780367,38.75,69584.93,537.2,0.35849,0.00016,23.08203]
[1780397782424,38.75,69587.06,537.2,0.35884,0.00016,23.09045]
[1780397782617,38.76,69587.31,537.2,0.35888,0.00016,23.09155]
[1780397786546,38.76,69588.01,537.2,0.359,0.00016,23.09448]
[1780397786558,38.76,69587.22,537.2,0.35888,0.00016,23.09155]
[1780397790506,38.76,69585.56,537.2,0.35864,0.00016,23.0856]
[1780397791010,38.77,69585.45,537.2,0.35863,0.00016,23.08531]
[1780397791051,38.77,69585.45,537.2,0.35863,0.00016,23.08531]
[1780397791826,38.77,69580.07,537.2,0.35778,0.00016,23.06165]
[1780397794440,38.77,69577.9,537.2,0.35743,0.00016,23.05312]
[1780397794521,38.77,69577.9,537.2,0.35743,0.00016,23.05312]
[1780397794615,38.76,69576.85,537.2,0.35727,0.00016,23.04899]
[1780397795554,38.76,69576.85,537.2,0.35727,0.00016,23.04899]
[1780397795990,38.76,69575.97,537.2,0.35713,0.00016,23.04563]
[1780397796686,38.76,69575.97,537.2,0.35713,0.00016,23.04563]
[1780397796725,38.76,69575.97,537.2,0.35713,0.00016,23.04563]
[1780397796909,38.76,69575.97,537.2,0.35713,0.00016,23.04563]
[1780397797626,38.76,69575.51,537.2,0.35706,0.00016,23.04388]
[1780397797636,38.76,69576.66,537.2,0.35723,0.00016,23.04822]
[1780397800974,38.76,69578.72,537.2,0.35755,0.00016,23.05591]
[1780397802671,38.76,69583.31,537.2,0.35826,0.00016,23.07345]
[1780397808658,38.76,69584.73,537.2,0.35848,0.00016,23.07894]
[1780397813751,38.76,69581.0,537.2,0.3579,0.00016,23.06474]
[1780397815426,38.76,69581.49,537.2,0.35798,0.00016,23.06664]
[1780397816919,38.76,69581.93,537.2,0.35805,0.00016,23.06835]
[1780397821064,38.76,69581.2,537.2,0.35793,0.00016,23.06532]
[1780397822552,38.76,69582.56,537.2,0.35813,0.00016,23.07045]
[1780397827849,38.76,69582.93,537.2,0.3582,0.00016,23.07197]
[1780397831011,38.76,69580.93,537.2,0.35789,0.00016,23.06434]
[1780397831477,38.76,69580.93,537.2,0.35789,0.00016,23.06434]
[1780397833125,38.76,69582.29,537.2,0.3581,0.00016,23.06962]
[1780397838927,38.76,69580.88,537.2,0.35789,0.00016,23.06433]
[1780397843961,38.76,69581.17,537.2,0.35794,0.00016,23.06555]
[1780397848997,38.76,69583.79,537.2,0.35835,0.00016,23.0757]
[1780397854123,38.77,69584.02,537.2,0.35837,0.00016,23.07345]
[1780397860074,38.77,69583.49,537.2,0.35829,0.00016,23.07153]
[1780397864782,38.77,69583.27,537.2,0.35826,0.00016,23.07074]
[1780397865727,38.77,69583.5,537.2,0.3583,0.00016,23.07164]
[1780397866045,38.77,69583.74,537.2,0.35834,0.00016,23.07272]
[1780397866282,38.77,69583.74,537.2,0.35834,0.00016,23.07272]
[1780397866356,38.77,69580.73,537.2,0.35788,0.00016,23.06133]
[1780397867123,38.77,69572.45,537.2,0.35659,0.00016,23.02943]
[1780397867994,38.77,69572.45,537.2,0.35659,0.00016,23.02943]
[1780397868752,38.77,69572.45,537.2,0.35659,0.00016,23.02943]
[1780397871730,38.76,69573.3,537.2,0.35669,0.00016,23.032]
[1780397874529,38.74,69572.77,537.2,0.35653,0.00016,23.02827]
[1780397876351,38.75,69575.67,537.2,0.35699,0.00016,23.03964]
[1780397876907,38.75,69575.67,537.2,0.35699,0.00016,23.03964]
[1780397876452,38.75,69578.34,537.2,0.35742,0.00016,23.0501]
[1780397882644,38.76,69582.22,537.2,0.35808,0.00016,23.06636]
[1780397882817,38.76,69582.22,537.2,0.35808,0.00016,23.06636]
[1780397882937,38.76,69582.22,537.2,0.35808,0.00016,23.06636]
[1780397884269,38.77,69590.55,537.2,0.35941,0.00016,23.09873]
[1780397886204,38.77,69590.32,537.2,0.35937,0.00016,23.09788]
[1780397888298,38.74,69582.43,537.2,0.35803,0.00016,23.06523]
[1780397889836,38.74,69582.43,537.2,0.35803,0.00016,23.06523]
[1780397891115,38.72,69578.75,537.2,0.35736,0.00016,23.04902]
[1780397891319,38.71,69577.75,537.2,0.35716,0.00016,23.04418]
[1780397892115,38.71,69577.75,537.2,0.35716,0.00016,23.04418]
[1780397893747,38.7,69577.71,537.2,0.35712,0.00016,23.0431]
[1780397897500,38.69,69577.33,537.2,0.35704,0.00016,23.04128]
[1780397899059,38.69,69577.55,537.2,0.35707,0.00016,23.04195]
[1780397899375,38.69,69577.63,537.2,0.35708,0.00016,23.04217]
[1780397904410,38.7,69578.54,537.2,0.35726,0.00016,23.04663]
[1780397906710,38.7,69578.54,537.2,0.35726,0.00016,23.04663]
[1780397907256,38.7,69579.22,537.2,0.35737,0.00016,23.04933]
[1780397907709,38.7,69579.22,537.2,0.35737,0.00016,23.04933]
[1780397913473,38.69,69579.45,537.2,0.35734,0.00016,23.04597]
[1780397916208,38.68,69580.37,537.2,0.35745,0.00016,23.04872]
[1780397921757,38.67,69581.25,537.2,0.35757,0.00016,23.05176]
[1780397926849,38.67,69582.26,537.2,0.35771,0.00016,23.05528]
[1780397927113,38.67,69582.72,537.2,0.35778,0.00016,23.05697]
[1780397932410,38.66,69586.8,537.2,0.3584,0.00016,23.07227]
[1780397932949,38.66,69586.8,537.2,0.3584,0.00016,23.07227]
[1780397938648,38.66,69587.52,537.2,0.35849,0.00016,23.07444]
[1780397941213,38.66,69587.24,537.2,0.35844,0.00016,23.07319]
[1780397941670,38.65,69583.59,537.2,0.35786,0.00016,23.05908]
[1780397943246,38.66,69583.05,537.2,0.35778,0.00016,23.0571]
[1780397944621,38.66,69582.89,537.2,0.35776,0.00016,23.05656]
[1780397944796,38.66,69582.89,537.2,0.35776,0.00016,23.05656]
[1780397946248,38.66,69575.36,537.2,0.35659,0.00016,23.02761]
[1780397946842,38.66,69575.36,537.2,0.35659,0.00016,23.02761]
[1780397947057,38.66,69575.36,537.2,0.35659,0.00016,23.02761]
[1780397947024,38.66,69575.13,537.2,0.35656,0.00016,23.02679]
[1780397947719,38.66,69582.6,537.2,0.35772,0.00016,23.05563]
[1780397952754,38.66,69579.63,537.2,0.35725,0.00016,23.04397]
[1780397957789,38.65,69577.81,537.2,0.35696,0.00016,23.03675]
[1780397958881,38.65,69577.81,537.2,0.35696,0.00016,23.03675]
[1780397959002,38.65,69577.81,537.2,0.35696,0.00016,23.03675]
[1780397964426,38.65,69579.03,537.2,0.35713,0.00016,23.04118]
[1780397964615,38.65,69579.03,537.2,0.35713,0.00016,23.04118]
[1780397966069,38.65,69579.22,537.2,0.35716,0.00016,23.04186]
[1780397972059,38.65,69579.25,537.2,0.35717,0.00016,23.04207]
[1780397977930,38.66,69579.41,537.2,0.35719,0.00016,23.03983]
[1780397978748,38.66,69579.41,537.2,0.35719,0.00016,23.03983]
[1780397981862,38.65,69578.04,537.2,0.35698,0.00016,23.03448]
[1780397981960,38.65,69574.96,537.2,0.35649,0.00016,23.0225]
[1780397982342,38.65,69574.96,537.2,0.35649,0.00016,23.0225]
[1780397982409,38.65,69574.96,537.2,0.35649,0.00016,23.0225]
[1780397982553,38.65,69574.96,537.2,0.35649,0.00016,23.0225]
[1780397982668,38.65,69574.96,537.2,0.35649,0.00016,23.0225]
[1780397982697,38.65,69574.96,537.2,0.35649,0.00016,23.0225]
[1780397982966,38.65,69558.9,537.2,0.35398,0.00016,22.95967]
[1780397983157,38.65,69558.9,537.2,0.35398,0.00016,22.95967]
[1780397983292,38.65,69558.9,537.2,0.35398,0.00016,22.95967]
[1780397983909,38.65,69558.9,537.2,0.35398,0.00016,22.95967]
[1780397983917,38.65,69558.9,537.2,0.35398,0.00016,22.95967]
[1780397984300,38.65,69560.95,537.2,0.3543,0.00016,22.96765]
[1780397985421,38.65,69561.73,537.2,0.35442,0.00016,22.97068]
[1780397985618,38.65,69561.73,537.2,0.35442,0.00016,22.97068]
[1780397989212,38.65,69559.38,537.2,0.35405,0.00016,22.9613]
[1780397991129,38.65,69559.13,537.2,0.35401,0.00016,22.96028]
[1780397992750,38.65,69556.53,537.2,0.3536,0.00016,22.94998]
[1780397993155,38.65,69556.81,537.2,0.35364,0.00016,22.95105]
[1780397996502,38.65,69558.3,537.2,0.35387,0.00016,22.95685]
[1780397997247,38.65,69558.66,537.2,0.35392,0.00016,22.95823]
[1780398000347,38.65,69549.02,537.2,0.35242,0.00016,22.92005]
[1780398005920,38.65,69551.49,537.2,0.3528,0.00016,22.9298]
[1780398007280,38.65,69554.3,537.2,0.35324,0.00016,22.9409]
[1780398007375,38.65,69554.3,537.2,0.35324,0.00016,22.9409]
[1780398008006,38.65,69554.3,537.2,0.35324,0.00016,22.9409]
[1780398008313,38.65,69550.41,537.2,0.35263,0.00016,22.92549]
[1780398009801,38.65,69546.82,537.2,0.35207,0.00016,22.91122]
[1780398009842,38.65,69546.82,537.2,0.35207,0.00016,22.91122]
[1780398009908,38.65,69546.82,537.2,0.35207,0.00016,22.91122]
[1780398011740,38.65,69543.73,537.2,0.35159,0.00016,22.89891]
[1780398011901,38.65,69543.73,537.2,0.35159,0.00016,22.89891]
[1780398012296,38.65,69543.73,537.2,0.35159,0.00016,22.89892]
[1780398013852,38.65,69542.35,537.2,0.35138,0.00016,22.89342]
[1780398021236,38.65,69550.3,537.2,0.35262,0.00016,22.92512]
[1780398026271,38.65,69553.99,537.2,0.35319,0.00016,22.93968]
[1780398028248,38.65,69555.72,537.2,0.35346,0.00016,22.9465]
[1780398028287,38.65,69555.72,537.2,0.35346,0.00016,22.9465]
[1780398028439,38.65,69555.72,537.2,0.35346,0.00016,22.9465]
[1780398028498,38.65,69555.72,537.2,0.35346,0.00016,22.9465]
[1780398030259,38.65,69561.83,537.2,0.35441,0.00016,22.97049]
[1780398030394,38.65,69561.83,537.2,0.35441,0.00016,22.97049]
[1780398037046,38.64,69562.1,537.2,0.35443,0.00016,22.9682]
[1780398040384,38.64,69552.95,537.2,0.35299,0.00016,22.93201]
[1780398043325,38.64,69550.05,537.2,0.35254,0.00016,22.92049]
[1780398048440,38.64,69550.2,537.2,0.35256,0.00016,22.92106]
[1780398053474,38.64,69548.12,537.2,0.35224,0.00016,22.91277]
[1780398058213,38.64,69546.86,537.2,0.35204,0.00016,22.90776]
[1780398058348,38.64,69547.0,537.2,0.35206,0.00016,22.90832]
[1780398058510,38.64,69553.63,537.2,0.3531,0.00016,22.93462]
[1780398060524,38.64,69561.27,537.2,0.35429,0.00016,22.96474]
[1780398061521,38.64,69561.27,537.2,0.35429,0.00016,22.96474]
[1780398066566,38.64,69554.64,537.2,0.35325,0.00016,22.93844]
[1780398067289,38.64,69554.64,537.2,0.35325,0.00016,22.93844]
[1780398072612,38.64,69546.23,537.2,0.35193,0.00016,22.90503]
[1780398076646,38.64,69542.04,537.2,0.35128,0.00016,22.88834]
[1780398079903,38.64,69540.82,537.2,0.3511,0.00016,22.88351]
[1780398079920,38.64,69540.82,537.2,0.3511,0.00016,22.88351]
[1780398080598,38.64,69540.87,537.2,0.3511,0.00016,22.88373]
[1780398085699,38.64,69539.31,537.2,0.35087,0.00016,22.8776]
[1780398086526,38.64,69539.31,537.2,0.35087,0.00016,22.8776]
[1780398088132,38.64,69539.19,537.2,0.35085,0.00016,22.87713]
[1780398088152,38.64,69539.19,537.2,0.35085,0.00016,22.87713]
[1780398090733,38.64,69539.26,537.2,0.35086,0.00016,22.87749]
[1780398096776,38.64,69540.93,537.2,0.35111,0.00016,22.88115]
[1780398098640,38.64,69540.18,537.2,0.351,0.00016,22.87817]
[1780398098812,38.64,69540.18,537.2,0.351,0.00016,22.87817]
[1780398104833,38.65,69532.77,537.2,0.34986,0.00016,22.8487]
[1780398105741,38.65,69532.77,537.2,0.34986,0.00016,22.8487]
[1780398106394,38.65,69531.03,537.2,0.34959,0.00016,22.84173]
[1780398110463,38.65,69526.61,537.2,0.34891,0.00016,22.82421]
[1780398110481,38.65,69526.61,537.2,0.34891,0.00016,22.82421]
[1780398110607,38.65,69526.61,537.2,0.34891,0.00016,22.82421]
[1780398110634,38.65,69526.61,537.2,0.34891,0.00016,22.82421]
[1780398110692,38.65,69526.61,537.2,0.34891,0.00016,22.82421]
[1780398111253,38.65,69526.61,537.2,0.34891,0.00016,22.82421]
[1780398111751,38.65,69532.27,537.2,0.3498,0.00016,22.84711]
[1780398111892,38.65,69532.27,537.2,0.3498,0.00016,22.84711]
[1780398112763,38.65,69533.06,537.2,0.34992,0.00016,22.85035]
[1780398113519,38.65,69528.63,537.2,0.34924,0.00016,22.83259]
[1780398116572,38.66,69525.84,537.2,0.34881,0.00016,22.82149]
[1780398116700,38.66,69525.84,537.2,0.34881,0.00016,22.82149]
[1780398116725,38.66,69525.84,537.2,0.34881,0.00016,22.82149]
[1780398116830,38.66,69525.84,537.2,0.34881,0.00016,22.82149]
[1780398116840,38.66,69525.84,537.2,0.34881,0.00016,22.82149]
[1780398116903,38.66,69525.84,537.2,0.34881,0.00016,22.82149]
[1780398116923,38.66,69525.84,537.2,0.34881,0.00016,22.82149]
[1780398117021,38.66,69525.84,537.2,0.34881,0.00016,22.82149]
[1780398117221,38.66,69525.84,537.2,0.34881,0.00016,22.82149]
[1780398117226,38.66,69517.62,537.2,0.34754,0.00015,22.78818]
[1780398117924,38.66,69504.07,537.2,0.34544,0.00015,22.73273]
[1780398119740,38.66,69503.55,537.2,0.34537,0.00015,22.73068]
[1780398120155,38.66,69503.55,537.2,0.34537,0.00015,22.73068]
[1780398121351,38.66,69503.71,537.2,0.3454,0.00015,22.73161]
[1780398121823,38.66,69503.71,537.2,0.3454,0.00015,22.73161]
[1780398121869,38.66,69503.71,537.2,0.3454,0.00015,22.73161]
[1780398122152,38.66,69503.71,537.2,0.3454,0.00015,22.73161]
[1780398122226,38.66,69503.71,537.2,0.3454,0.00015,22.73161]
[1780398122192,38.66,69494.25,537.2,0.34395,0.00015,22.69262]
[1780398122325,38.66,69494.25,537.2,0.34395,0.00015,22.69262]
[1780398122374,38.66,69494.25,537.2,0.34395,0.00015,22.69262]
[1780398122418,38.66,69494.25,537.2,0.34395,0.00015,22.69262]
[1780398125283,38.66,69489.46,537.2,0.34322,0.00015,22.673]
[1780398125381,38.67,69486.39,537.2,0.34275,0.00015,22.66038]
[1780398126097,38.67,69486.39,537.2,0.34275,0.00015,22.66038]
[1780398127465,38.67,69486.18,537.2,0.34274,0.00015,22.65987]
[1780398127553,38.67,69486.18,537.2,0.34274,0.00015,22.65987]
[1780398129701,38.67,69486.0,537.2,0.34272,0.00015,22.65949]
[1780398130665,38.67,69486.06,537.2,0.34274,0.00015,22.65993]
[1780398130817,38.67,69486.06,537.2,0.34274,0.00015,22.65993]
[1780398131316,38.68,69485.56,537.2,0.34267,0.00015,22.65803]
[1780398131479,38.68,69485.56,537.2,0.34267,0.00015,22.65803]
[1780398132685,38.68,69486.01,537.2,0.34275,0.00015,22.6601]
[1780398132736,38.68,69486.01,537.2,0.34275,0.00015,22.6601]
[1780398133168,38.68,69486.01,537.2,0.34275,0.00015,22.6601]
[1780398133183,38.68,69486.01,537.2,0.34275,0.00015,22.6601]
[1780398133191,38.68,69486.01,537.2,0.34275,0.00015,22.6601]
[1780398133207,38.68,69486.01,537.2,0.34275,0.00015,22.6601]
[1780398134944,38.68,69478.43,537.2,0.3416,0.00015,22.62874]
[1780398137853,38.69,69478.35,537.2,0.34161,0.00015,22.62903]
[1780398137922,38.69,69478.35,537.2,0.34161,0.00015,22.62903]
[1780398137935,38.69,69478.35,537.2,0.34161,0.00015,22.62903]
[1780398138050,38.69,69478.35,537.2,0.34161,0.00015,22.62903]
[1780398138183,38.69,69478.35,537.2,0.34161,0.00015,22.62903]
[1780398138284,38.69,69474.45,537.2,0.34102,0.00015,22.61285]
[1780398139074,38.69,69467.21,537.2,0.33991,0.00015,22.58234]
[1780398142966,38.69,69467.9,537.2,0.34002,0.00015,22.58549]
[1780398144418,38.69,69468.33,537.2,0.34009,0.00015,22.5874]
[1780398144509,38.69,69468.33,537.2,0.34009,0.00015,22.5874]
[1780398147062,38.7,69472.24,537.2,0.3407,0.00015,22.60416]
[1780398147129,38.7,69472.24,537.2,0.3407,0.00015,22.60416]
[1780398147147,38.7,69472.24,537.2,0.3407,0.00015,22.60416]
[1780398147173,38.7,69472.24,537.2,0.3407,0.00015,22.60416]
[1780398147186,38.7,69472.24,537.2,0.3407,0.00015,22.60416]
[1780398147234,38.7,69475.75,537.2,0.34124,0.00015,22.61901]
[1780398147795,38.7,69475.75,537.2,0.34124,0.00015,22.61901]
[1780398148012,38.7,69475.75,537.2,0.34124,0.00015,22.61901]
[1780398148137,38.7,69485.74,537.2,0.34279,0.00015,22.66107]
[1780398151630,38.7,69489.79,537.2,0.34342,0.00015,22.67528]
[1780398151637,38.7,69489.79,537.2,0.34342,0.00015,22.67528]
[1780398151790,38.7,69489.79,537.2,0.34342,0.00015,22.67528]
[1780398151918,38.7,69489.79,537.2,0.34342,0.00015,22.67528]
[1780398152165,38.71,69497.16,537.2,0.34456,0.00015,22.706]
[1780398152505,38.71,69497.16,537.2,0.34456,0.00015,22.706]
[1780398156953,38.71,69498.72,537.2,0.34483,0.00015,22.71301]
[1780398156998,38.71,69498.72,537.2,0.34483,0.00015,22.71301]
[1780398157062,38.71,69498.72,537.2,0.34483,0.00015,22.71301]
[1780398157559,38.71,69496.88,537.2,0.34455,0.00015,22.70555]
[1780398157801,38.71,69496.88,537.2,0.34455,0.00015,22.70555]
[1780398157811,38.71,69496.88,537.2,0.34455,0.00015,22.70555]
[1780398157882,38.71,69496.88,537.2,0.34455,0.00015,22.70555]
[1780398157970,38.71,69496.88,537.2,0.34455,0.00015,22.70555]
[1780398158057,38.71,69496.88,537.2,0.34455,0.00015,22.70555]
[1780398158890,38.71,69494.14,537.2,0.34413,0.00015,22.69435]
[1780398164252,38.72,69494.42,537.2,0.34421,0.00015,22.69642]
[1780398169287,38.73,69494.69,537.2,0.34428,0.00015,22.69828]
[1780398169411,38.73,69494.69,537.2,0.34428,0.00015,22.69828]
[1780398169529,38.73,69494.69,537.2,0.34428,0.00015,22.69828]
[1780398169582,38.73,69494.69,537.2,0.34428,0.00015,22.69828]
[1780398170294,38.73,69495.28,537.2,0.34438,0.00015,22.70087]
[1780398171360,38.73,69495.86,537.2,0.34447,0.00015,22.70339]
[1780398171610,38.73,69495.86,537.2,0.34447,0.00015,22.70339]
[1780398171633,38.73,69495.86,537.2,0.34447,0.00015,22.70339]
[1780398171864,38.73,69495.86,537.2,0.34447,0.00015,22.70339]
[1780398172314,38.73,69501.73,537.2,0.34538,0.00015,22.72771]
[1780398174421,38.74,69502.82,537.2,0.34556,0.00015,22.73245]
[1780398177485,38.74,69504.58,537.2,0.34584,0.00015,22.73992]
[1780398182740,38.75,69508.14,537.2,0.34642,0.00015,22.75517]
[1780398182741,38.75,69508.14,537.2,0.34642,0.00015,22.75517]
[1780398182783,38.75,69508.14,537.2,0.34642,0.00015,22.75517]
[1780398182840,38.75,69508.14,537.2,0.34642,0.00015,22.75517]
[1780398183527,38.75,69509.01,537.2,0.34656,0.00015,22.75883]
[1780398183547,38.75,69523.12,537.2,0.34875,0.00015,22.81625]
[1780398184968,38.75,69523.12,537.2,0.34875,0.00015,22.81625]
[1780398185210,38.75,69523.12,537.2,0.34875,0.00015,22.81625]
[1780398186618,38.75,69528.66,537.2,0.34961,0.00015,22.83867]
[1780398186731,38.75,69528.66,537.2,0.34961,0.00015,22.83867]
[1780398186797,38.75,69528.66,537.2,0.34961,0.00015,22.83867]
[1780398188799,38.75,69529.34,537.2,0.34972,0.00015,22.8415]
[1780398189182,38.75,69529.34,537.2,0.34972,0.00015,22.8415]
[1780398189559,38.75,69530.3,537.2,0.34987,0.00015,22.84547]
[1780398190190,38.75,69530.3,537.2,0.34987,0.00015,22.84547]
[1780398193988,38.75,69532.79,537.2,0.35027,0.00015,22.85572]
[1780398194617,38.75,69529.79,537.2,0.3498,0.00015,22.84376]
[1780398196198,38.76,69530.89,537.2,0.34998,0.00015,22.84825]
[1780398196463,38.76,69527.27,537.2,0.34942,0.00015,22.83377]
[1780398198782,38.76,69523.91,537.2,0.3489,0.00015,22.82034]
[1780398205327,38.76,69524.06,537.2,0.34894,0.00015,22.82124]
[1780398207689,38.76,69524.51,537.2,0.34902,0.00015,22.8232]
[1780398213605,38.76,69524.29,537.2,0.34898,0.00015,22.81943]
[1780398217886,38.77,69524.45,537.2,0.34901,0.00015,22.82017]
[1780398218021,38.77,69524.45,537.2,0.34901,0.00015,22.82017]
[1780398218352,38.77,69524.45,537.2,0.34901,0.00015,22.82017]
[1780398218829,38.77,69524.31,537.2,0.34899,0.00015,22.8197]
[1780398218841,38.77,69513.32,537.2,0.34729,0.00015,22.77524]
[1780398224525,38.77,69516.89,537.2,0.34786,0.00015,22.7901]
[1780398224585,38.77,69516.89,537.2,0.34786,0.00015,22.7901]
[1780398224639,38.77,69516.89,537.2,0.34786,0.00015,22.7901]
[1780398224773,38.77,69516.89,537.2,0.34786,0.00015,22.7901]
[1780398225575,38.77,69514.86,537.2,0.34755,0.00015,22.78193]
[1780398227167,38.77,69513.61,537.2,0.34736,0.00015,22.77692]
[1780398227668,38.77,69513.86,537.2,0.3474,0.00015,22.77801]
[1780398232948,38.78,69514.19,537.2,0.34746,0.00015,22.77966]
[1780398236830,38.78,69516.64,537.2,0.34785,0.00015,22.78991]
[1780398236836,38.78,69516.64,537.2,0.34785,0.00015,22.78991]
[1780398242925,38.78,69512.63,537.2,0.34725,0.00015,22.77412]
[1780398243645,38.79,69511.97,537.2,0.34715,0.00015,22.77151]
[1780398243707,38.79,69511.97,537.2,0.34715,0.00015,22.77151]
[1780398243744,38.79,69511.97,537.2,0.34715,0.00015,22.77151]
[1780398243811,38.79,69511.97,537.2,0.34715,0.00015,22.77151]
[1780398243819,38.79,69511.97,537.2,0.34715,0.00015,22.77151]
[1780398243947,38.79,69511.97,537.2,0.34715,0.00015,22.77151]
[1780398243980,38.79,69511.97,537.2,0.34715,0.00015,22.77151]
[1780398243986,38.79,69511.97,537.2,0.34715,0.00015,22.77151]
[1780398244271,38.79,69505.32,537.2,0.34613,0.00015,22.74445]
[1780398246247,38.79,69502.09,537.2,0.34564,0.00015,22.7313]
[1780398249353,38.79,69503.79,537.2,0.34591,0.00015,22.7386]
[1780398249791,38.79,69502.48,537.2,0.34571,0.00015,22.73334]
[1780398250265,38.79,69502.48,537.2,0.34571,0.00015,22.73334]
[1780398252504,38.79,69499.08,537.2,0.3452,0.00015,22.71971]
[1780398257332,38.8,69500.95,537.2,0.34551,0.00015,22.72787]
[1780398257632,38.8,69502.12,537.2,0.3457,0.00015,22.73279]
[1780398262647,38.81,69498.83,537.2,0.34521,0.00015,22.71987]
[1780398263240,38.81,69498.83,537.2,0.34521,0.00015,22.71987]
[1780398268499,38.81,69499.76,537.2,0.34539,0.00015,22.72437]
[1780398273732,38.82,69501.22,537.2,0.34561,0.00015,22.72771]
[1780398277127,38.82,69500.03,537.2,0.34544,0.00015,22.72316]
[1780398277343,38.82,69500.03,537.2,0.34544,0.00015,22.72316]
[1780398277396,38.82,69500.03,537.2,0.34544,0.00015,22.72316]
[1780398277400,38.82,69500.03,537.2,0.34544,0.00015,22.72316]
[1780398277572,38.82,69499.16,537.2,0.34531,0.00015,22.7197]
[1780398278445,38.82,69499.16,537.2,0.34531,0.00015,22.7197]
[1780398278528,38.82,69494.13,537.2,0.34454,0.00015,22.69912]
[1780398278552,38.82,69494.13,537.2,0.34454,0.00015,22.69912]
[1780398278779,38.82,69494.13,537.2,0.34454,0.00015,22.69912]
[1780398282482,38.83,69489.6,537.2,0.34386,0.00015,22.68081]
[1780398282616,38.83,69489.6,537.2,0.34386,0.00015,22.68081]
[1780398283102,38.83,69488.56,537.2,0.34372,0.00015,22.6768]
[1780398288138,38.84,69488.34,537.2,0.34371,0.00015,22.6765]
[1780398293174,38.84,69488.23,537.2,0.34371,0.00015,22.67667]
[1780398298210,38.85,69488.15,537.2,0.34373,0.00015,22.67695]
[1780398303736,38.85,69486.71,537.2,0.34353,0.00015,22.67148]
[1780398303751,38.85,69486.71,537.2,0.34353,0.00015,22.67148]
[1780398304877,38.86,69488.96,537.2,0.34388,0.00015,22.68104]
[1780398308910,38.86,69488.23,537.2,0.34379,0.00015,22.67849]
[1780398312644,38.87,69488.31,537.2,0.34382,0.00015,22.67929]
[1780398314628,38.87,69487.39,537.2,0.34369,0.00015,22.67572]
[1780398314827,38.87,69487.39,537.2,0.34369,0.00015,22.67572]
[1780398314878,38.87,69487.39,537.2,0.34369,0.00015,22.67572]
[1780398320364,38.87,69493.76,537.2,0.34469,0.00015,22.70265]
[1780398325400,38.88,69493.07,537.2,0.34461,0.00015,22.7003]
[1780398329516,38.88,69493.3,537.2,0.34466,0.00015,22.70164]
[1780398329627,38.88,69493.3,537.2,0.34466,0.00015,22.70164]
[1780398329740,38.88,69493.3,537.2,0.34466,0.00015,22.70164]
[1780398329833,38.88,69493.3,537.2,0.34466,0.00015,22.70164]
[1780398330437,38.88,69499.39,537.2,0.3456,0.00015,22.72673]
[1780398333777,38.89,69499.94,537.2,0.34568,0.00015,22.72608]
[1780398336746,38.89,69500.88,537.2,0.34583,0.00015,22.73023]
[1780398341645,38.89,69500.96,537.2,0.34585,0.00015,22.73066]
[1780398341698,38.89,69500.96,537.2,0.34585,0.00015,22.73066]
[1780398342022,38.89,69500.96,537.2,0.34585,0.00015,22.73066]
[1780398342056,38.89,69500.96,537.2,0.34585,0.00015,22.73066]
[1780398342173,38.89,69500.96,537.2,0.34585,0.00015,22.73066]
[1780398342617,38.9,69501.39,537.2,0.34594,0.00015,22.73289]
[1780398343250,38.9,69501.39,537.2,0.34594,0.00015,22.73289]
[1780398343332,38.9,69491.16,537.2,0.34437,0.00015,22.69103]
[1780398344628,38.9,69488.93,537.2,0.34403,0.00015,22.68184]
[1780398344728,38.9,69488.93,537.2,0.34403,0.00015,22.68184]
[1780398347398,38.9,69488.3,537.2,0.34394,0.00015,22.67946]
[1780398348833,38.9,69490.78,537.2,0.34433,0.00015,22.68995]
[1780398349036,38.9,69490.78,537.2,0.34433,0.00015,22.68995]
[1780398349079,38.9,69490.78,537.2,0.34433,0.00015,22.68995]
[1780398349086,38.9,69490.78,537.2,0.34433,0.00015,22.68995]
[1780398349191,38.9,69488.65,537.2,0.34401,0.00015,22.68144]
[1780398352386,38.9,69482.35,537.2,0.34305,0.00015,22.65544]
[1780398352393,38.9,69482.35,537.2,0.34305,0.00015,22.65544]
[1780398353185,38.91,69480.32,537.2,0.34274,0.00015,22.64714]
[1780398353266,38.91,69480.32,537.2,0.34274,0.00015,22.64714]
[1780398354985,38.91,69470.99,537.2,0.34132,0.00015,22.60834]
[1780398359923,38.91,69469.59,537.2,0.34111,0.00015,22.60269]
[1780398362022,38.91,69474.02,537.2,0.34179,0.00015,22.62131]
[1780398367701,38.91,69477.29,537.2,0.34231,0.00015,22.63526]
[1780398369929,38.91,69477.14,537.2,0.34228,0.00015,22.63468]
[1780398372088,38.91,69483.77,537.2,0.34331,0.00015,22.66233]
[1780398372684,38.92,69483.32,537.2,0.34324,0.00015,22.66055]
[1780398376699,38.92,69486.53,537.2,0.34374,0.00015,22.6741]
[1780398376794,38.92,69486.53,537.2,0.34374,0.00015,22.6741]
[1780398376905,38.92,69486.53,537.2,0.34374,0.00015,22.6741]
[1780398380167,38.92,69493.09,537.2,0.34476,0.00015,22.70129]
[1780398380215,38.92,69493.2,537.2,0.34478,0.00015,22.70178]
[1780398382737,38.92,69494.6,537.2,0.345,0.00015,22.70776]
[1780398384982,38.92,69492.2,537.2,0.34464,0.00015,22.69813]
[1780398387019,38.93,69490.35,537.2,0.34437,0.00015,22.69075]
[1780398390000,38.93,69491.77,537.2,0.3446,0.00015,22.69695]
[1780398392145,38.93,69492.94,537.2,0.34479,0.00015,22.702]
[1780398393691,38.93,69490.38,537.2,0.34439,0.00015,22.68849]
[1780398398918,38.94,69490.96,537.2,0.3445,0.00015,22.69159]
[1780398402094,38.94,69491.33,537.2,0.34457,0.00015,22.69335]
[1780398406164,38.95,69491.49,537.2,0.34461,0.00015,22.69448]
[1780398412187,38.96,69491.27,537.2,0.34461,0.00015,22.69426]
[1780398418052,38.96,69489.01,537.2,0.3443,0.00015,22.68579]
[1780398419741,38.96,69489.01,537.2,0.3443,0.00015,22.68579]
[1780398419789,38.96,69489.01,537.2,0.3443,0.00015,22.68579]
[1780398419804,38.96,69489.01,537.2,0.3443,0.00015,22.68579]
[1780398420066,38.97,69484.87,537.2,0.34367,0.00015,22.66898]
[1780398420856,38.97,69484.87,537.2,0.34367,0.00015,22.66898]
[1780398421328,38.97,69484.87,537.2,0.34367,0.00015,22.66898]
[1780398424030,38.97,69482.65,537.2,0.34334,0.00015,22.66011]
[1780398424318,38.97,69482.65,537.2,0.34334,0.00015,22.66011]
[1780398430920,38.98,69488.81,537.2,0.34431,0.00015,22.68612]
[1780398432093,38.98,69487.94,537.2,0.34419,0.00015,22.68272]
[1780398433515,38.98,69486.14,537.2,0.34391,0.00015,22.6754]
[1780398433559,38.98,69486.14,537.2,0.34391,0.00015,22.6754]
[1780398433563,38.98,69486.14,537.2,0.34391,0.00015,22.6754]
[1780398433687,38.98,69485.54,537.2,0.34382,0.00015,22.67302]
[1780398439200,38.98,69475.54,537.2,0.3423,0.00015,22.6319]
[1780398441466,38.98,69475.22,537.2,0.34226,0.00015,22.63061]
[1780398441486,38.98,69475.22,537.2,0.34226,0.00015,22.63061]
[1780398441647,38.98,69475.56,537.2,0.34231,0.00015,22.63207]
[1780398441652,38.98,69475.56,537.2,0.34231,0.00015,22.63207]
[1780398441917,38.98,69475.56,537.2,0.34231,0.00015,22.63207]
[1780398442221,38.98,69466.77,537.2,0.34097,0.00015,22.59548]
[1780398443893,38.98,69464.46,537.2,0.34062,0.00015,22.58582]
[1780398444351,38.98,69464.46,537.2,0.34062,0.00015,22.58582]
[1780398449388,38.99,69467.0,537.2,0.34102,0.00015,22.59679]
[1780398449964,38.99,69467.84,537.2,0.34115,0.00015,22.60037]
[1780398455084,38.99,69467.76,537.2,0.34113,0.00015,22.59714]
[1780398455128,38.99,69467.76,537.2,0.34113,0.00015,22.59714]
[1780398459351,38.99,69467.96,537.2,0.34117,0.00015,22.59824]
[1780398460271,38.99,69471.11,537.2,0.34165,0.00015,22.61144]
[1780398465390,39.0,69472.54,537.2,0.34189,0.00015,22.61771]
[1780398470525,39.0,69472.05,537.2,0.34182,0.00015,22.61587]
[1780398474699,39.0,69472.03,537.2,0.34183,0.00015,22.61604]
[1780398477104,39.0,69471.61,537.2,0.34177,0.00015,22.61439]
[1780398482266,39.0,69471.63,537.2,0.34178,0.00015,22.61468]
[1780398482660,39.0,69471.63,537.2,0.34178,0.00015,22.61468]
[1780398482661,39.0,69471.63,537.2,0.34178,0.00015,22.61468]
[1780398482682,39.0,69470.0,537.2,0.34153,0.00015,22.60799]
[1780398483564,39.0,69458.6,537.2,0.33979,0.00015,22.56033]
[1780398484760,39.01,69455.57,537.2,0.33933,0.00015,22.54763]
[1780398490565,39.01,69456.24,537.2,0.33945,0.00015,22.55089]
[1780398491639,39.01,69456.24,537.2,0.33945,0.00015,22.55089]
[1780398494078,39.01,69458.77,537.2,0.33985,0.00015,22.56173]
[1780398494081,39.01,69458.77,537.2,0.33985,0.00015,22.56173]
[1780398497620,39.01,69459.45,537.2,0.33996,0.00015,22.56475]
[1780398497675,39.01,69459.45,537.2,0.33996,0.00015,22.56475]
[1780398497877,39.01,69460.92,537.2,0.34018,0.00015,22.57097]
[1780398498621,39.01,69468.56,537.2,0.34135,0.00015,22.60297]
[1780398503656,39.02,69468.64,537.2,0.34139,0.00015,22.60405]
[1780398507702,39.02,69468.84,537.2,0.34144,0.00015,22.60532]
[1780398515740,39.04,69469.48,537.2,0.34157,0.00015,22.60603]
[1780398519724,39.04,69469.7,537.2,0.34162,0.00015,22.60736]
[1780398520167,39.04,69469.7,537.2,0.34162,0.00015,22.60736]
[1780398520717,39.04,69471.71,537.2,0.34194,0.00015,22.616]
[1780398521090,39.04,69471.71,537.2,0.34194,0.00015,22.616]
[1780398521172,39.04,69479.51,537.2,0.34313,0.00015,22.64844]
[1780398527682,39.05,69481.6,537.2,0.34348,0.00015,22.65759]
[1780398529939,39.05,69482.15,537.2,0.34357,0.00015,22.66015]
[1780398536627,39.06,69483.04,537.2,0.34373,0.00015,22.66437]
[1780398538664,39.06,69485.3,537.2,0.34408,0.00015,22.67385]
[1780398543938,39.07,69490.24,537.2,0.34486,0.00015,22.69462]
[1780398546770,39.07,69490.26,537.2,0.34487,0.00015,22.69483]
[1780398546922,39.07,69490.26,537.2,0.34487,0.00015,22.69483]
[1780398547314,39.07,69490.26,537.2,0.34487,0.00015,22.69483]
[1780398547548,39.07,69490.26,537.2,0.34487,0.00015,22.69483]
[1780398547644,39.07,69497.15,537.2,0.34593,0.00015,22.72301]
[1780398553001,39.07,69499.85,537.2,0.34635,0.00015,22.73421]
[1780398555371,39.07,69500.01,537.2,0.34638,0.00015,22.7349]
[1780398555486,39.07,69500.01,537.2,0.34638,0.00015,22.7349]
[1780398555899,39.07,69498.17,537.2,0.34609,0.00015,22.72746]
[1780398555953,39.07,69498.17,537.2,0.34609,0.00015,22.72746]
[1780398556069,39.07,69498.17,537.2,0.34609,0.00015,22.72746]
[1780398556087,39.07,69505.92,537.2,0.34728,0.00015,22.7589]
[1780398557919,39.07,69512.51,537.2,0.3483,0.00015,22.78552]
[1780398561407,39.07,69515.52,537.2,0.34877,0.00015,22.79769]
[1780398563494,39.07,69517.46,537.2,0.34907,0.00015,22.80551]
[1780398569118,39.07,69514.79,537.2,0.34866,0.00015,22.79493]
[1780398573411,39.07,69514.49,537.2,0.3486,0.00015,22.79057]
[1780398573426,39.07,69514.49,537.2,0.3486,0.00015,22.79057]
[1780398575160,39.08,69505.39,537.2,0.3472,0.00015,22.754]
[1780398577445,39.08,69505.18,537.2,0.34717,0.00015,22.75319]
[1780398581627,39.08,69504.89,537.2,0.34713,0.00015,22.75217]
[1780398584707,39.08,69504.04,537.2,0.34701,0.00015,22.74893]
[1780398591519,39.08,69505.03,537.2,0.34718,0.00015,22.7533]
[1780398595321,39.08,69504.81,537.2,0.34715,0.00015,22.75255]
[1780398600796,39.09,69508.31,537.2,0.3477,0.00015,22.76701]
[1780398602960,39.09,69508.28,537.2,0.3477,0.00015,22.76697]
[1780398607504,39.09,69513.95,537.2,0.34858,0.00015,22.78987]
[1780398607661,39.09,69513.95,537.2,0.34858,0.00015,22.78987]
[1780398609321,39.09,69513.72,537.2,0.34854,0.00015,22.78899]
[1780398614437,39.09,69511.63,537.2,0.34823,0.00015,22.78078]
[1780398618484,39.09,69508.78,537.2,0.34779,0.00015,22.7694]
[1780398625514,39.1,69508.18,537.2,0.34771,0.00015,22.76728]
[1780398631559,39.1,69509.44,537.2,0.3479,0.00015,22.76934]
[1780398636594,39.1,69509.64,537.2,0.34794,0.00015,22.77031]
[1780398641628,39.1,69508.93,537.2,0.34783,0.00015,22.76762]
[1780398646666,39.1,69514.13,537.2,0.34864,0.00015,22.78867]
[1780398651701,39.1,69514.16,537.2,0.34865,0.00015,22.78889]
[1780398656736,39.11,69512.31,537.2,0.34837,0.00015,22.78157]
[1780398661771,39.11,69507.2,537.2,0.34759,0.00015,22.76114]
[1780398662746,39.11,69507.2,537.2,0.34759,0.00015,22.76114]
[1780398662775,39.11,69507.2,537.2,0.34759,0.00015,22.76114]
[1780398662785,39.11,69507.2,537.2,0.34759,0.00015,22.76114]
[1780398662814,39.11,69507.2,537.2,0.34759,0.00015,22.76114]
[1780398662878,39.11,69503.83,537.2,0.34707,0.00015,22.74757]
[1780398663098,39.11,69503.83,537.2,0.34707,0.00015,22.74757]
[1780398663743,39.11,69503.83,537.2,0.34707,0.00015,22.74757]
[1780398665159,39.11,69498.79,537.2,0.3463,0.00015,22.72725]
[1780398665793,39.11,69498.79,537.2,0.3463,0.00015,22.72725]
[1780398665797,39.11,69498.79,537.2,0.3463,0.00015,22.72725]
[1780398665816,39.11,69498.79,537.2,0.3463,0.00015,22.72725]
[1780398665837,39.11,69498.79,537.2,0.3463,0.00015,22.72725]
[1780398666806,39.11,69492.92,537.2,0.34541,0.00015,22.70351]
[1780398666912,39.11,69492.92,537.2,0.34541,0.00015,22.70351]
[1780398667685,39.11,69492.92,537.2,0.34541,0.00015,22.70351]
[1780398668218,39.11,69490.38,537.2,0.34502,0.00015,22.69317]
[1780398669528,39.11,69488.34,537.2,0.34471,0.00015,22.68487]
[1780398674862,39.11,69485.76,537.2,0.34433,0.00015,22.67462]
[1780398678533,39.11,69488.3,537.2,0.34472,0.00015,22.68512]
[1780398681845,39.12,69485.97,537.2,0.34437,0.00015,22.67577]
[1780398682643,39.12,69488.85,537.2,0.34482,0.00015,22.68763]
[1780398684821,39.12,69490.31,537.2,0.34505,0.00015,22.69375]
[1780398684886,39.12,69490.31,537.2,0.34505,0.00015,22.69375]
[1780398684947,39.12,69490.31,537.2,0.34505,0.00015,22.69375]
[1780398685001,39.12,69490.37,537.2,0.34506,0.00015,22.69406]
[1780398685357,39.12,69490.37,537.2,0.34506,0.00015,22.69406]
[1780398685426,39.12,69490.37,537.2,0.34506,0.00015,22.69406]
[1780398685808,39.12,69490.37,537.2,0.34506,0.00015,22.69406]
[1780398685829,39.12,69490.37,537.2,0.34506,0.00015,22.69406]
[1780398685815,39.12,69484.81,537.2,0.34421,0.00015,22.67145]
[1780398686358,39.12,69484.81,537.2,0.34421,0.00015,22.67145]
[1780398686385,39.12,69484.81,537.2,0.34421,0.00015,22.67145]
[1780398686729,39.12,69484.81,537.2,0.34421,0.00015,22.67145]
[1780398686850,39.12,69484.81,537.2,0.34421,0.00015,22.67145]
[1780398686885,39.12,69453.89,537.2,0.3395,0.00015,22.54306]
[1780398687267,39.12,69453.89,537.2,0.3395,0.00015,22.54306]
[1780398687355,39.12,69453.89,537.2,0.3395,0.00015,22.54306]
[1780398687395,39.12,69453.89,537.2,0.3395,0.00015,22.54306]
[1780398687414,39.12,69453.89,537.2,0.3395,0.00015,22.54306]
[1780398687421,39.12,69453.89,537.2,0.3395,0.00015,22.54306]
[1780398687507,39.12,69453.89,537.2,0.3395,0.00015,22.54306]
[1780398687744,39.12,69453.89,537.2,0.3395,0.00015,22.54306]
[1780398687795,39.12,69453.89,537.2,0.3395,0.00015,22.54306]
[1780398687878,39.12,69453.89,537.2,0.3395,0.00015,22.54306]
[1780398687869,39.12,69443.38,537.2,0.3379,0.00015,22.49866]
[1780398688091,39.12,69437.54,537.2,0.33701,0.00015,22.47376]
[1780398689201,39.12,69437.54,537.2,0.33701,0.00015,22.47376]
[1780398689566,39.12,69437.54,537.2,0.33701,0.00015,22.47376]
[1780398691555,39.12,69437.12,537.2,0.33694,0.00015,22.47191]
[1780398691804,39.12,69437.12,537.2,0.33694,0.00015,22.47191]
[1780398692806,39.12,69437.75,537.2,0.33701,0.00015,22.47128]
[1780398693781,39.11,69438.07,537.2,0.33706,0.00015,22.47257]
[1780398693952,39.12,69444.23,537.2,0.33799,0.00015,22.49873]
[1780398693971,39.12,69444.23,537.2,0.33799,0.00015,22.49873]
[1780398694850,39.12,69444.23,537.2,0.33799,0.00015,22.49873]
[1780398698407,39.11,69449.83,537.2,0.33884,0.00015,22.52215]
[1780398700516,39.11,69450.47,537.2,0.33893,0.00015,22.52464]
[1780398700555,39.11,69450.47,537.2,0.33893,0.00015,22.52464]
[1780398700593,39.11,69450.47,537.2,0.33893,0.00015,22.52464]
[1780398701178,39.11,69450.63,537.2,0.33895,0.00015,22.52521]
[1780398701798,39.11,69450.63,537.2,0.33895,0.00015,22.52521]
[1780398701859,39.11,69450.63,537.2,0.33895,0.00015,22.52521]
[1780398701804,39.11,69440.95,537.2,0.33747,0.00015,22.48419]
[1780398701941,39.11,69440.95,537.2,0.33747,0.00015,22.48419]
[1780398702099,39.11,69440.95,537.2,0.33747,0.00015,22.48419]
[1780398702103,39.11,69440.95,537.2,0.33747,0.00015,22.48419]
[1780398702330,39.11,69440.95,537.2,0.33747,0.00015,22.48419]
[1780398702394,39.11,69440.95,537.2,0.33747,0.00015,22.48419]
[1780398702444,39.11,69432.6,537.2,0.33621,0.00015,22.44881]
[1780398703052,39.11,69432.6,537.2,0.33621,0.00015,22.44881]
[1780398703111,39.11,69432.6,537.2,0.33621,0.00015,22.44881]
[1780398703841,39.11,69432.6,537.2,0.33621,0.00015,22.44881]
[1780398703873,39.11,69432.6,537.2,0.33621,0.00015,22.44881]
[1780398703973,39.11,69429.76,537.2,0.33578,0.00015,22.43677]
[1780398705007,39.11,69424.99,537.2,0.33506,0.00015,22.41637]
[1780398711120,39.11,69422.9,537.2,0.33474,0.00015,22.40728]
[1780398712037,39.11,69422.9,537.2,0.33474,0.00015,22.40728]
[1780398712194,39.11,69422.9,537.2,0.33474,0.00015,22.40728]
[1780398714154,39.11,69422.59,537.2,0.33469,0.00015,22.4059]
[1780398714158,39.11,69422.59,537.2,0.33469,0.00015,22.4059]
[1780398715064,39.11,69423.86,537.2,0.33488,0.00015,22.41134]
[1780398716117,39.11,69426.78,537.2,0.33533,0.00015,22.42385]
[1780398718210,39.11,69423.1,537.2,0.33477,0.00015,22.40802]
[1780398718546,39.11,69423.1,537.2,0.33477,0.00015,22.40802]
[1780398720873,39.11,69423.41,537.2,0.33481,0.00015,22.40933]
[1780398721385,39.11,69423.81,537.2,0.33487,0.00015,22.41102]
[1780398722420,39.11,69423.37,537.2,0.33481,0.00015,22.40911]
[1780398723111,39.11,69422.77,537.2,0.33471,0.00015,22.40651]
[1780398723448,39.11,69422.77,537.2,0.33471,0.00015,22.40651]
[1780398723936,39.11,69416.93,537.2,0.33383,0.00015,22.38133]
[1780398723945,39.11,69416.93,537.2,0.33383,0.00015,22.38133]
[1780398724093,39.11,69416.93,537.2,0.33383,0.00015,22.38133]
[1780398724143,39.11,69416.93,537.2,0.33383,0.00015,22.38133]
[1780398724286,39.11,69416.93,537.2,0.33383,0.00015,22.38133]
[1780398724530,39.11,69416.93,537.2,0.33383,0.00015,22.38133]
[1780398724571,39.11,69416.93,537.2,0.33383,0.00015,22.38133]
[1780398724604,39.11,69416.93,537.2,0.33383,0.00015,22.38133]
[1780398724674,39.11,69416.93,537.2,0.33383,0.00015,22.38133]
[1780398724724,39.11,69410.01,537.2,0.33278,0.00015,22.35136]
[1780398724931,39.11,69410.01,537.2,0.33278,0.00015,22.35136]
[1780398726816,39.11,69412.44,537.2,0.33315,0.00015,22.36189]
[1780398728024,39.11,69417.94,537.2,0.33398,0.00015,22.3857]
[1780398728898,39.11,69417.94,537.2,0.33398,0.00015,22.3857]
[1780398728980,39.11,69418.97,537.2,0.33414,0.00015,22.39014]
[1780398730199,39.11,69424.35,537.2,0.33495,0.00015,22.41328]
[1780398732211,39.11,69428.51,537.2,0.33558,0.00015,22.43108]
[1780398732225,39.11,69428.51,537.2,0.33558,0.00015,22.43108]
[1780398732276,39.11,69428.51,537.2,0.33558,0.00015,22.43108]
[1780398734777,39.11,69432.67,537.2,0.33621,0.00015,22.44879]
[1780398734781,39.11,69432.67,537.2,0.33621,0.00015,22.44879]
[1780398734816,39.11,69432.67,537.2,0.33621,0.00015,22.44879]
[1780398735030,39.11,69435.36,537.2,0.33662,0.00015,22.46022]
[1780398736259,39.11,69442.12,537.2,0.33764,0.00015,22.48897]
[1780398736303,39.11,69442.12,537.2,0.33764,0.00015,22.48897]
[1780398736347,39.11,69442.12,537.2,0.33764,0.00015,22.48897]
[1780398736444,39.11,69446.3,537.2,0.33827,0.00015,22.5066]
[1780398737107,39.11,69446.3,537.2,0.33827,0.00015,22.5066]
[1780398737162,39.11,69446.3,537.2,0.33827,0.00015,22.5066]
[1780398737436,39.11,69446.3,537.2,0.33827,0.00015,22.5066]
[1780398737684,39.11,69446.3,537.2,0.33827,0.00015,22.5066]
[1780398737852,39.11,69446.3,537.2,0.33827,0.00015,22.5066]
[1780398737880,39.11,69454.45,537.2,0.33951,0.00015,22.54088]
[1780398737997,39.11,69454.45,537.2,0.33951,0.00015,22.54088]
[1780398738389,39.11,69454.45,537.2,0.33951,0.00015,22.54088]
[1780398738838,39.11,69454.45,537.2,0.33951,0.00015,22.54088]
[1780398741105,39.11,69449.33,537.2,0.33873,0.00015,22.5193]
[1780398741563,39.11,69449.33,537.2,0.33873,0.00015,22.5193]
[1780398744806,39.11,69447.94,537.2,0.33852,0.00015,22.51333]
[1780398744873,39.11,69446.98,537.2,0.33837,0.00015,22.50924]
[1780398746722,39.1,69445.37,537.2,0.33812,0.00015,22.50234]
[1780398746945,39.1,69445.37,537.2,0.33812,0.00015,22.50234]
[1780398746981,39.1,69444.92,537.2,0.33805,0.00015,22.50034]
[1780398747010,39.1,69444.92,537.2,0.33805,0.00015,22.50034]
[1780398747202,39.1,69444.92,537.2,0.33805,0.00015,22.50034]
[1780398747255,39.1,69444.92,537.2,0.33805,0.00015,22.50034]
[1780398747266,39.1,69444.92,537.2,0.33805,0.00015,22.50034]
[1780398747387,39.1,69436.64,537.2,0.33679,0.00015,22.46512]
[1780398748028,39.1,69436.64,537.2,0.33679,0.00015,22.46512]
[1780398748036,39.1,69436.64,537.2,0.33679,0.00015,22.46512]
[1780398748874,39.1,69436.64,537.2,0.33679,0.00015,22.46512]
[1780398748593,39.1,69429.64,537.2,0.33572,0.00015,22.43515]
[1780398751481,39.1,69425.73,537.2,0.33513,0.00015,22.41848]
[1780398751495,39.1,69425.73,537.2,0.33513,0.00015,22.41848]
[1780398752101,39.1,69423.24,537.2,0.33474,0.00015,22.40454]
[1780398752250,39.1,69423.24,537.2,0.33474,0.00015,22.40454]
[1780398752292,39.1,69423.24,537.2,0.33474,0.00015,22.40454]
[1780398752399,39.1,69423.24,537.2,0.33474,0.00015,22.40454]
[1780398752508,39.1,69423.24,537.2,0.33474,0.00015,22.40454]
[1780398757457,39.1,69408.61,537.2,0.33252,0.00015,22.34131]
[1780398758756,39.1,69408.61,537.2,0.33252,0.00015,22.34131]
[1780398759520,39.1,69407.79,537.2,0.3324,0.00015,22.33776]
[1780398763688,39.1,69405.89,537.2,0.33212,0.00015,22.32963]
[1780398763691,39.1,69412.69,537.2,0.33315,0.00015,22.35919]
[1780398769540,39.1,69413.11,537.2,0.33321,0.00015,22.36111]
[1780398770731,39.1,69413.11,537.2,0.33321,0.00015,22.36111]
[1780398773153,39.11,69407.41,537.2,0.33235,0.00015,22.33643]
[1780398778607,39.11,69412.89,537.2,0.33319,0.00015,22.36039]
[1780398783641,39.11,69410.83,537.2,0.33288,0.00015,22.35154]
[1780398788680,39.11,69408.61,537.2,0.33255,0.00015,22.342]
[1780398791241,39.11,69408.17,537.2,0.33249,0.00015,22.34014]
[1780398791275,39.11,69408.17,537.2,0.33249,0.00015,22.34014]
[1780398791600,39.11,69408.17,537.2,0.33249,0.00015,22.34014]
[1780398792161,39.11,69403.99,537.2,0.33186,0.00015,22.32198]
[1780398793403,39.11,69401.83,537.2,0.33153,0.00015,22.3126]
[1780398793765,39.11,69401.83,537.2,0.33153,0.00015,22.3126]
[1780398798158,39.11,69399.82,537.2,0.33124,0.00015,22.30408]
[1780398801106,39.11,69399.1,537.2,0.33113,0.00015,22.3011]
[1780398801693,39.11,69399.1,537.2,0.33113,0.00015,22.3011]
[1780398803069,39.11,69399.03,537.2,0.33113,0.00015,22.30086]
[1780398803429,39.11,69399.03,537.2,0.33113,0.00015,22.30086]
[1780398803438,39.11,69399.03,537.2,0.33113,0.00015,22.30086]
[1780398803544,39.11,69399.03,537.2,0.33113,0.00015,22.30086]
[1780398803616,39.11,69399.03,537.2,0.33113,0.00015,22.30086]
[1780398806217,39.12,69406.82,537.2,0.33231,0.00015,22.33504]
[1780398806242,39.12,69406.82,537.2,0.33231,0.00015,22.33504]
[1780398806277,39.12,69406.82,537.2,0.33231,0.00015,22.33504]
[1780398806642,39.12,69406.82,537.2,0.33231,0.00015,22.33504]
[1780398806852,39.12,69406.82,537.2,0.33231,0.00015,22.33504]
[1780398806954,39.12,69418.96,537.2,0.33415,0.00015,22.38761]
[1780398810249,39.12,69424.12,537.2,0.33493,0.00015,22.40981]
[1780398813634,39.11,69424.57,537.2,0.33497,0.00015,22.40843]
[1780398813953,39.11,69424.57,537.2,0.33497,0.00015,22.40843]
[1780398814417,39.11,69419.56,537.2,0.33421,0.00015,22.38686]
[1780398814864,39.11,69412.64,537.2,0.33317,0.00015,22.35695]
[1780398819899,39.11,69414.88,537.2,0.3335,0.00015,22.36666]
[1780398824934,39.12,69413.87,537.2,0.33335,0.00015,22.36234]
[1780398828701,39.12,69413.87,537.2,0.33335,0.00015,22.36235]
[1780398828746,39.12,69413.87,537.2,0.33335,0.00015,22.36235]
[1780398828849,39.12,69413.87,537.2,0.33335,0.00015,22.36235]
[1780398831898,39.12,69423.53,537.2,0.33482,0.00015,22.40401]
[1780398836306,39.12,69426.87,537.2,0.33532,0.00015,22.4183]
[1780398836444,39.12,69426.87,537.2,0.33532,0.00015,22.4183]
[1780398837018,39.12,69436.56,537.2,0.33679,0.00015,22.45967]
[1780398838640,39.11,69439.17,537.2,0.33718,0.00015,22.47074]
[1780398839452,39.12,69439.86,537.2,0.33729,0.00015,22.47373]
[1780398839507,39.12,69439.86,537.2,0.33729,0.00015,22.47373]
[1780398839525,39.12,69439.86,537.2,0.33729,0.00015,22.47373]
[1780398839549,39.12,69439.86,537.2,0.33729,0.00015,22.47373]
[1780398839553,39.12,69439.86,537.2,0.33729,0.00015,22.47373]
[1780398840729,39.12,69445.46,537.2,0.33814,0.00015,22.49753]
[1780398846651,39.11,69448.4,537.2,0.33857,0.00015,22.50948]
[1780398850139,39.11,69450.01,537.2,0.3388,0.00015,22.51587]
[1780398850346,39.11,69450.01,537.2,0.3388,0.00015,22.51587]
[1780398850416,39.11,69450.09,537.2,0.33881,0.00015,22.516]
[1780398852306,39.11,69452.36,537.2,0.33915,0.00015,22.52556]
[1780398852393,39.1,69452.41,537.2,0.33915,0.00015,22.52563]
[1780398854025,39.1,69452.41,537.2,0.33915,0.00015,22.52563]
[1780398854432,39.1,69452.41,537.2,0.33915,0.00015,22.52563]
[1780398856557,39.1,69450.91,537.2,0.33892,0.00015,22.5191]
[1780398858476,39.1,69448.4,537.2,0.33852,0.00015,22.50819]
[1780398858994,39.1,69448.4,537.2,0.33852,0.00015,22.50819]
[1780398859066,39.1,69451.04,537.2,0.33892,0.00015,22.51923]
[1780398860186,39.1,69458.39,537.2,0.34003,0.00015,22.54997]
[1780398866716,39.09,69457.86,537.2,0.33994,0.00015,22.54739]
[1780398871783,39.09,69460.56,537.2,0.34033,0.00015,22.55815]
[1780398877305,39.09,69457.88,537.2,0.33991,0.00015,22.5438]
[1780398882340,39.09,69456.96,537.2,0.33977,0.00015,22.54016]
[1780398887375,39.09,69456.9,537.2,0.33977,0.00015,22.54014]
[1780398892409,39.1,69458.68,537.2,0.34005,0.00015,22.5478]
[1780398897445,39.1,69459.09,537.2,0.34012,0.00015,22.54971]
[1780398900918,39.1,69459.36,537.2,0.34017,0.00015,22.55092]
[1780398900953,39.1,69459.36,537.2,0.34017,0.00015,22.55092]
[1780398900989,39.1,69459.36,537.2,0.34017,0.00015,22.55092]
[1780398901010,39.1,69458.05,537.2,0.33997,0.00015,22.54546]
[1780398901216,39.1,69458.05,537.2,0.33997,0.00015,22.54546]
[1780398901278,39.1,69458.05,537.2,0.33997,0.00015,22.54546]
[1780398901723,39.1,69458.05,537.2,0.33997,0.00015,22.54546]
[1780398901768,39.1,69444.17,537.2,0.33785,0.00015,22.48686]
[1780398902501,39.1,69444.17,537.2,0.33785,0.00015,22.48686]
[1780398902504,39.1,69444.17,537.2,0.33785,0.00015,22.48686]
[1780398902508,39.1,69444.17,537.2,0.33785,0.00015,22.48686]
[1780398902515,39.1,69444.17,537.2,0.33785,0.00015,22.48686]
[1780398902652,39.1,69444.17,537.2,0.33785,0.00015,22.48686]
[1780398902729,39.1,69444.17,537.2,0.33785,0.00015,22.48686]
[1780398903490,39.1,69452.43,537.2,0.3391,0.00015,22.52152]
[1780398904168,39.1,69452.43,537.2,0.3391,0.00015,22.52152]
[1780398904563,39.1,69452.43,537.2,0.3391,0.00015,22.52152]
[1780398904590,39.1,69452.43,537.2,0.3391,0.00015,22.52152]
[1780398904612,39.1,69456.11,537.2,0.33966,0.00015,22.53691]
[1780398906725,39.09,69457.28,537.2,0.33983,0.00015,22.54179]
[1780398912552,39.09,69458.02,537.2,0.33993,0.00015,22.54455]
[1780398917403,39.09,69455.96,537.2,0.33961,0.00015,22.53572]
[1780398920384,39.09,69453.18,537.2,0.33918,0.00015,22.52391]
[1780398920842,39.09,69453.18,537.2,0.33918,0.00015,22.52391]
[1780398921542,39.09,69458.16,537.2,0.33994,0.00015,22.5448]
[1780398921575,39.09,69458.16,537.2,0.33994,0.00015,22.5448]
[1780398921609,39.09,69458.16,537.2,0.33994,0.00015,22.5448]
[1780398921616,39.09,69466.46,537.2,0.34121,0.00015,22.57954]
[1780398926651,39.09,69471.36,537.2,0.34196,0.00015,22.59998]
[1780398928180,39.09,69471.5,537.2,0.34198,0.00015,22.60056]
[1780398928219,39.09,69471.5,537.2,0.34198,0.00015,22.60056]
[1780398928327,39.09,69471.5,537.2,0.34198,0.00015,22.60056]
[1780398930428,39.09,69462.84,537.2,0.34066,0.00015,22.56451]
[1780398930601,39.09,69462.84,537.2,0.34066,0.00015,22.56451]
[1780398930655,39.09,69462.84,537.2,0.34066,0.00015,22.56451]
[1780398930668,39.09,69462.84,537.2,0.34066,0.00015,22.56451]
[1780398930679,39.09,69462.29,537.2,0.34058,0.00015,22.56222]
[1780398935714,39.08,69458.58,537.2,0.33997,0.00015,22.54282]
[1780398937102,39.08,69458.58,537.2,0.33997,0.00015,22.54282]
[1780398937154,39.08,69462.64,537.2,0.34058,0.00015,22.55969]
[1780398937370,39.08,69462.64,537.2,0.34058,0.00015,22.55969]
[1780398937722,39.08,69462.64,537.2,0.34058,0.00015,22.55969]
[1780398938145,39.08,69462.64,537.2,0.34058,0.00015,22.55969]
[1780398938323,39.08,69463.08,537.2,0.34064,0.00015,22.56141]
[1780398942834,39.08,69463.69,537.2,0.34074,0.00015,22.56402]
[1780398944026,39.08,69463.84,537.2,0.34076,0.00015,22.56468]
[1780398944040,39.08,69463.84,537.2,0.34076,0.00015,22.56468]
[1780398944108,39.08,69464.01,537.2,0.34079,0.00015,22.56541]
[1780398945193,39.08,69457.77,537.2,0.33983,0.00015,22.53916]
[1780398947222,39.08,69454.61,537.2,0.33934,0.00015,22.52563]
[1780398952834,39.07,69455.77,537.2,0.33949,0.00015,22.52985]
[1780398957869,39.07,69454.75,537.2,0.33931,0.00015,22.52501]
[1780398962904,39.06,69452.5,537.2,0.33895,0.00015,22.51502]
[1780398965134,39.06,69452.56,537.2,0.33896,0.00015,22.51517]
[1780398965234,39.06,69452.37,537.2,0.33892,0.00015,22.51427]
[1780398965925,39.06,69445.17,537.2,0.33782,0.00015,22.48373]
[1780398966755,39.06,69445.17,537.2,0.33782,0.00015,22.48373]
[1780398966910,39.06,69445.17,537.2,0.33782,0.00015,22.48373]
[1780398966950,39.06,69445.17,537.2,0.33782,0.00015,22.48373]
[1780398967262,39.06,69443.17,537.2,0.33752,0.00015,22.47515]
[1780398967380,39.06,69443.17,537.2,0.33752,0.00015,22.47515]
[1780398967424,39.06,69443.17,537.2,0.33752,0.00015,22.47515]
[1780398968868,39.06,69442.51,537.2,0.33741,0.00015,22.47227]
[1780398970299,39.06,69439.2,537.2,0.3369,0.00015,22.45805]
[1780398971681,39.06,69436.84,537.2,0.33654,0.00015,22.44792]
[1780398971796,39.06,69436.84,537.2,0.33654,0.00015,22.44792]
[1780398973733,39.06,69435.43,537.2,0.33632,0.00015,22.4418]
[1780398975873,39.05,69435.31,537.2,0.3363,0.00015,22.44119]
[1780398976226,39.05,69432.44,537.2,0.33586,0.00015,22.42888]
[1780398977166,39.05,69432.44,537.2,0.33586,0.00015,22.42888]
[1780398979759,39.06,69429.51,537.2,0.33543,0.00015,22.41646]
[1780398979796,39.06,69429.51,537.2,0.33543,0.00015,22.41646]
[1780398979818,39.06,69429.51,537.2,0.33543,0.00015,22.41646]
[1780398980305,39.06,69422.84,537.2,0.33441,0.00015,22.38782]
[1780398981071,39.06,69422.84,537.2,0.33441,0.00015,22.38782]
[1780398981163,39.06,69422.84,537.2,0.33441,0.00015,22.38782]
[1780398981163,39.06,69412.38,537.2,0.33283,0.00015,22.3426]
[1780398983153,39.06,69408.21,537.2,0.3322,0.00015,22.32446]
[1780398983196,39.06,69408.21,537.2,0.3322,0.00015,22.32446]
[1780398983338,39.06,69408.65,537.2,0.33227,0.00015,22.32641]
[1780398985190,39.06,69406.35,537.2,0.33192,0.00015,22.31643]
[1780398985270,39.06,69404.66,537.2,0.33167,0.00015,22.3091]
[1780398986227,39.06,69403.18,537.2,0.33145,0.00015,22.30269]
[1780398987027,39.06,69403.18,537.2,0.33145,0.00015,22.30269]
[1780398988489,39.06,69402.13,537.2,0.33129,0.00015,22.29821]
[1780398988750,39.06,69402.13,537.2,0.33129,0.00015,22.29821]
[1780398990075,39.06,69401.37,537.2,0.33118,0.00015,22.29495]
[1780398990767,39.06,69401.22,537.2,0.33116,0.00015,22.29436]
[1780398991555,39.06,69403.79,537.2,0.33153,0.00015,22.30241]
[1780398993904,39.06,69407.08,537.2,0.33203,0.00015,22.31689]
[1780398997882,39.06,69407.87,537.2,0.33216,0.00015,22.32052]
[1780399003199,39.07,69402.37,537.2,0.33134,0.00015,22.29686]
[1780399003820,39.07,69402.37,537.2,0.33134,0.00015,22.29686]
[1780399009241,39.07,69402.07,537.2,0.33131,0.00015,22.29594]
[1780399014278,39.07,69404.26,537.2,0.33165,0.00015,22.30582]
[1780399020151,39.07,69408.42,537.2,0.33229,0.00015,22.32417]
[1780399020377,39.07,69406.88,537.2,0.33206,0.00015,22.31757]
[1780399026362,39.08,69400.62,537.2,0.33113,0.00015,22.29062]
[1780399031397,39.08,69401.63,537.2,0.33129,0.00015,22.29538]
[1780399033265,39.08,69401.63,537.2,0.33129,0.00015,22.29538]
[1780399034330,39.08,69402.02,537.2,0.33136,0.00015,22.29715]
[1780399038607,39.08,69402.09,537.2,0.33138,0.00015,22.29775]
[1780399040419,39.08,69401.15,537.2,0.33124,0.00015,22.29375]
[1780399042831,39.09,69401.79,537.2,0.33134,0.00015,22.29667]
[1780399048500,39.09,69403.78,537.2,0.33165,0.00015,22.30571]
[1780399053555,39.09,69401.18,537.2,0.33125,0.00015,22.29143]
[1780399058615,39.09,69402.72,537.2,0.33149,0.00015,22.2984]
[1780399064830,39.1,69400.83,537.2,0.33122,0.00015,22.29049]
[1780399070676,39.1,69401.03,537.2,0.33127,0.00015,22.29179]
[1780399071420,39.1,69401.03,537.2,0.33127,0.00015,22.29179]
[1780399076749,39.1,69402.31,537.2,0.33147,0.00015,22.29766]
[1780399079944,39.1,69402.36,537.2,0.33149,0.00015,22.29805]
[1780399083175,39.11,69400.32,537.2,0.33118,0.00015,22.2893]
[1780399083874,39.11,69400.52,537.2,0.33122,0.00015,22.29024]
[1780399087441,39.11,69404.14,537.2,0.33177,0.00015,22.30627]
[1780399087526,39.11,69404.14,537.2,0.33177,0.00015,22.30627]
[1780399088076,39.11,69404.14,537.2,0.33177,0.00015,22.30627]
[1780399089310,39.11,69407.11,537.2,0.33222,0.00015,22.31925]
[1780399095368,39.11,69405.88,537.2,0.33205,0.00015,22.31426]
[1780399100420,39.11,69403.3,537.2,0.33167,0.00015,22.30325]
[1780399101525,39.11,69402.5,537.2,0.33155,0.00015,22.29981]
[1780399103005,39.11,69401.73,537.2,0.33144,0.00015,22.2965]
[1780399104878,39.12,69398.34,537.2,0.33093,0.00015,22.2818]
[1780399104907,39.12,69398.34,537.2,0.33093,0.00015,22.2818]
[1780399105001,39.12,69398.34,537.2,0.33093,0.00015,22.2818]
[1780399105246,39.12,69398.34,537.2,0.33093,0.00015,22.2818]
[1780399105767,39.12,69393.63,537.2,0.33022,0.00015,22.26121]
[1780399106330,39.12,69393.63,537.2,0.33022,0.00015,22.26121]
[1780399107787,39.12,69398.51,537.2,0.33096,0.00015,22.28275]
[1780399109669,39.12,69398.58,537.2,0.33098,0.00015,22.28319]
[1780399109677,39.12,69398.58,537.2,0.33098,0.00015,22.28319]
[1780399109776,39.12,69398.58,537.2,0.33098,0.00015,22.28319]
[1780399109816,39.12,69398.58,537.2,0.33098,0.00015,22.28319]
[1780399110187,39.12,69398.58,537.2,0.33098,0.00015,22.28319]
[1780399110258,39.12,69398.58,537.2,0.33098,0.00015,22.28319]
[1780399110308,39.12,69398.58,537.2,0.33098,0.00015,22.28319]
[1780399110411,39.12,69395.49,537.2,0.33051,0.00015,22.26973]
[1780399110464,39.12,69395.49,537.2,0.33051,0.00015,22.26973]
[1780399110522,39.12,69395.49,537.2,0.33051,0.00015,22.26973]
[1780399110540,39.12,69395.49,537.2,0.33051,0.00015,22.26973]
[1780399110633,39.12,69395.49,537.2,0.33051,0.00015,22.26973]
[1780399110667,39.12,69395.49,537.2,0.33051,0.00015,22.26973]
[1780399110690,39.12,69395.49,537.2,0.33051,0.00015,22.26973]
[1780399110739,39.12,69395.49,537.2,0.33051,0.00015,22.26973]
[1780399111037,39.12,69395.49,537.2,0.33051,0.00015,22.26973]
[1780399111060,39.12,69395.49,537.2,0.33051,0.00015,22.26973]
[1780399111312,39.12,69376.34,537.2,0.32761,0.00015,22.18204]
[1780399111564,39.12,69376.34,537.2,0.32761,0.00015,22.18204]
[1780399112173,39.12,69376.34,537.2,0.32761,0.00015,22.18204]
[1780399112293,39.12,69376.34,537.2,0.32761,0.00015,22.18204]
[1780399112322,39.12,69376.34,537.2,0.32761,0.00015,22.18204]
[1780399112177,39.12,69368.18,537.2,0.32639,0.00015,22.14578]
[1780399112397,39.12,69368.18,537.2,0.32639,0.00015,22.14578]
[1780399112604,39.12,69368.18,537.2,0.32639,0.00015,22.14578]
[1780399114031,39.12,69367.15,537.2,0.32624,0.00015,22.14132]
[1780399114065,39.12,69367.15,537.2,0.32624,0.00015,22.14132]
[1780399115302,39.12,69366.74,537.2,0.32619,0.00015,22.13967]
[1780399118039,39.13,69362.61,537.2,0.32559,0.00015,22.12174]
[1780399118908,39.13,69363.11,537.2,0.32567,0.00015,22.12418]
[1780399118908,39.13,69363.11,537.2,0.32567,0.00015,22.12418]
[1780399118935,39.13,69363.11,537.2,0.32567,0.00015,22.12418]
[1780399118936,39.13,69363.11,537.2,0.32567,0.00015,22.12418]
[1780399118979,39.13,69363.11,537.2,0.32567,0.00015,22.12418]
[1780399119071,39.13,69363.11,537.2,0.32567,0.00015,22.12418]
[1780399119322,39.13,69358.28,537.2,0.32495,0.00015,22.10271]
[1780399119742,39.13,69358.28,537.2,0.32495,0.00015,22.10271]
[1780399120142,39.13,69348.7,537.2,0.32352,0.00015,22.05954]
[1780399121246,39.13,69348.7,537.2,0.32352,0.00015,22.05954]
[1780399122832,39.13,69353.01,537.2,0.32417,0.00015,22.07925]
[1780399128080,39.14,69353.18,537.2,0.32424,0.00015,22.08105]
[1780399129086,39.14,69351.88,537.2,0.32405,0.00015,22.07538]
[1780399129724,39.14,69348.28,537.2,0.32352,0.00015,22.05933]
[1780399130874,39.14,69341.67,537.2,0.32253,0.00015,22.02943]
[1780399131756,39.14,69337.0,537.2,0.32184,0.00015,22.00825]
[1780399131765,39.14,69337.0,537.2,0.32184,0.00015,22.00825]
[1780399131869,39.14,69337.0,537.2,0.32184,0.00015,22.00825]
[1780399134254,39.15,69331.65,537.2,0.32104,0.00015,21.98394]
[1780399135807,39.15,69329.49,537.2,0.32072,0.00015,21.97413]
[1780399136078,39.15,69329.49,537.2,0.32072,0.00015,21.97413]
[1780399136291,39.15,69329.49,537.2,0.32072,0.00015,21.97413]
[1780399137235,39.15,69330.54,537.2,0.32088,0.00015,21.97897]
[1780399138152,39.15,69335.83,537.2,0.32167,0.00015,22.00323]
[1780399139298,39.15,69338.7,537.2,0.32211,0.00015,22.01659]
[1780399141204,39.15,69337.48,537.2,0.32195,0.00015,22.01157]
[1780399141526,39.16,69338.61,537.2,0.32213,0.00015,22.01697]
[1780399141663,39.16,69338.61,537.2,0.32213,0.00015,22.01697]
[1780399142194,39.16,69346.63,537.2,0.32333,0.00015,22.0536]
[1780399145457,39.16,69345.84,537.2,0.32322,0.00015,22.05021]
[1780399145480,39.16,69345.84,537.2,0.32322,0.00015,22.05021]
[1780399146222,39.16,69352.4,537.2,0.3242,0.00015,22.07989]
[1780399146768,39.16,69352.4,537.2,0.3242,0.00015,22.07989]
[1780399146799,39.16,69352.4,537.2,0.3242,0.00015,22.07989]
[1780399146818,39.16,69352.4,537.2,0.3242,0.00015,22.07989]
[1780399147229,39.16,69360.42,537.2,0.32541,0.00015,22.11617]
[1780399147528,39.16,69360.42,537.2,0.32541,0.00015,22.11617]
[1780399147623,39.16,69360.42,537.2,0.32541,0.00015,22.11617]
[1780399147744,39.16,69360.42,537.2,0.32541,0.00015,22.11617]
[1780399148066,39.16,69360.42,537.2,0.32541,0.00015,22.11617]
[1780399148082,39.16,69360.42,537.2,0.32541,0.00015,22.11617]
[1780399148236,39.16,69368.32,537.2,0.3266,0.00015,22.1517]
[1780399150496,39.16,69369.74,537.2,0.32682,0.00015,22.15822]
[1780399152141,39.17,69370.0,537.2,0.32687,0.00015,22.1597]
[1780399152255,39.17,69370.0,537.2,0.32687,0.00015,22.1597]
[1780399152835,39.17,69370.6,537.2,0.32697,0.00015,22.16253]
[1780399153661,39.17,69368.82,537.2,0.32671,0.00015,22.15477]
[1780399156331,39.17,69369.54,537.2,0.32683,0.00015,22.15829]
[1780399156339,39.17,69369.54,537.2,0.32683,0.00015,22.15829]
[1780399156741,39.17,69368.94,537.2,0.32674,0.00015,22.15579]
[1780399157377,39.17,69368.94,537.2,0.32674,0.00015,22.15579]
[1780399157301,39.18,69360.55,537.2,0.32549,0.00015,22.11848]
[1780399157408,39.18,69360.55,537.2,0.32549,0.00015,22.11848]
[1780399157464,39.18,69360.55,537.2,0.32549,0.00015,22.11848]
[1780399158838,39.18,69356.67,537.2,0.32492,0.00015,22.10125]
[1780399158867,39.18,69356.67,537.2,0.32492,0.00015,22.10125]
[1780399158913,39.18,69356.67,537.2,0.32492,0.00015,22.10125]
[1780399158999,39.18,69356.67,537.2,0.32492,0.00015,22.10125]
[1780399159059,39.18,69356.67,537.2,0.32492,0.00015,22.10125]
[1780399159151,39.18,69356.67,537.2,0.32492,0.00015,22.10125]
[1780399159243,39.18,69356.67,537.2,0.32492,0.00015,22.10125]
[1780399159315,39.18,69352.12,537.2,0.32425,0.00015,22.08099]
[1780399162336,39.18,69343.52,537.2,0.32298,0.00015,22.04264]
[1780399165356,39.19,69352.54,537.2,0.32434,0.00015,22.0839]
[1780399165408,39.19,69352.54,537.2,0.32434,0.00015,22.0839]
[1780399165978,39.19,69352.54,537.2,0.32434,0.00015,22.0839]
[1780399166045,39.19,69352.54,537.2,0.32434,0.00015,22.0839]
[1780399166180,39.19,69352.54,537.2,0.32434,0.00015,22.0839]
[1780399166254,39.19,69352.54,537.2,0.32434,0.00015,22.0839]
[1780399166257,39.19,69352.54,537.2,0.32434,0.00015,22.0839]
[1780399167204,39.19,69359.23,537.2,0.32535,0.00015,22.11411]
[1780399168785,39.19,69362.56,537.2,0.32586,0.00015,22.12928]
[1780399171396,39.19,69361.99,537.2,0.32578,0.00015,22.12697]
[1780399174074,39.19,69360.92,537.2,0.32561,0.00015,22.11914]
[1780399174962,39.2,69360.31,537.2,0.32553,0.00015,22.11665]
[1780399180462,39.2,69358.55,537.2,0.32529,0.00015,22.10952]
[1780399182145,39.2,69358.55,537.2,0.32529,0.00015,22.10952]
[1780399182149,39.2,69358.55,537.2,0.32529,0.00015,22.10952]
[1780399182365,39.2,69358.55,537.2,0.32529,0.00015,22.10952]
[1780399183794,39.2,69358.41,537.2,0.32528,0.00015,22.10914]
[1780399183798,39.2,69358.41,537.2,0.32528,0.00015,22.10914]
[1780399184315,39.2,69358.41,537.2,0.32528,0.00015,22.10914]
[1780399185541,39.21,69357.54,537.2,0.32516,0.00015,22.10554]
[1780399185670,39.21,69357.54,537.2,0.32516,0.00015,22.10554]
[1780399187133,39.21,69355.91,537.2,0.32493,0.00015,22.09856]
[1780399187910,39.21,69354.01,537.2,0.32465,0.00015,22.09021]
[1780399188866,39.21,69354.96,537.2,0.3248,0.00015,22.09465]
[1780399192967,39.22,69357.54,537.2,0.32521,0.00015,22.10691]
[1780399194119,39.22,69358.13,537.2,0.3253,0.00015,22.10972]
[1780399194942,39.22,69358.85,537.2,0.32542,0.00015,22.11311]
[1780399197813,39.22,69358.28,537.2,0.32535,0.00015,22.11105]
[1780399197818,39.22,69358.28,537.2,0.32535,0.00015,22.11105]
[1780399197932,39.22,69358.28,537.2,0.32535,0.00015,22.11105]
[1780399198767,39.22,69357.15,537.2,0.32519,0.00015,22.10615]
[1780399199219,39.22,69357.15,537.2,0.32519,0.00015,22.10615]
[1780399204633,39.23,69359.26,537.2,0.32554,0.00015,22.11675]
[1780399207062,39.24,69359.23,537.2,0.32554,0.00015,22.11677]
[1780399207108,39.24,69359.23,537.2,0.32554,0.00015,22.11677]
[1780399207111,39.24,69359.23,537.2,0.32554,0.00015,22.11677]
[1780399207120,39.24,69359.23,537.2,0.32554,0.00015,22.11677]
[1780399207224,39.24,69359.36,537.2,0.32557,0.00015,22.1175]
[1780399209381,39.24,69363.0,537.2,0.32612,0.00015,22.13394]
[1780399211449,39.24,69364.83,537.2,0.32641,0.00015,22.14244]
[1780399211616,39.24,69364.45,537.2,0.32636,0.00015,22.14092]
[1780399211635,39.24,69364.45,537.2,0.32636,0.00015,22.14092]
[1780399211719,39.24,69364.45,537.2,0.32636,0.00015,22.14092]
[1780399212037,39.24,69364.45,537.2,0.32636,0.00015,22.14092]
[1780399212049,39.24,69364.45,537.2,0.32636,0.00015,22.14092]
[1780399212149,39.24,69364.45,537.2,0.32636,0.00015,22.14092]
[1780399212904,39.24,69367.67,537.2,0.32684,0.00015,22.1554]
[1780399212984,39.24,69376.92,537.2,0.32823,0.00015,22.19654]
[1780399218505,39.25,69379.38,537.2,0.32862,0.00015,22.20798]
[1780399218990,39.25,69379.38,537.2,0.32862,0.00015,22.20798]
[1780399219043,39.25,69379.38,537.2,0.32862,0.00015,22.20798]
[1780399219655,39.25,69379.52,537.2,0.32865,0.00015,22.2087]
[1780399219954,39.25,69379.52,537.2,0.32865,0.00015,22.2087]
[1780399220250,39.25,69379.52,537.2,0.32865,0.00015,22.2087]
[1780399220260,39.25,69379.52,537.2,0.32865,0.00015,22.2087]
[1780399220362,39.25,69379.52,537.2,0.32865,0.00015,22.2087]
[1780399221334,39.25,69379.78,537.2,0.32869,0.00015,22.20995]
[1780399221486,39.25,69380.05,537.2,0.32874,0.00015,22.21125]
[1780399221498,39.25,69380.05,537.2,0.32874,0.00015,22.21125]
[1780399221528,39.25,69380.05,537.2,0.32874,0.00015,22.21125]
[1780399221668,39.25,69380.05,537.2,0.32874,0.00015,22.21125]
[1780399221955,39.25,69380.05,537.2,0.32874,0.00015,22.21125]
[1780399221974,39.25,69380.05,537.2,0.32874,0.00015,22.21125]
[1780399223010,39.25,69380.59,537.2,0.32882,0.00015,22.21373]
[1780399223215,39.25,69380.59,537.2,0.32882,0.00015,22.21373]
[1780399223531,39.25,69386.94,537.2,0.32978,0.00015,22.24173]
[1780399223652,39.25,69386.94,537.2,0.32978,0.00015,22.24173]
[1780399226457,39.26,69386.76,537.2,0.32976,0.00015,22.24111]
[1780399235849,39.26,69386.87,537.2,0.32979,0.00015,22.2392]
[1780399238581,39.26,69386.8,537.2,0.32978,0.00015,22.23904]
[1780399239581,39.26,69385.06,537.2,0.32952,0.00015,22.23149]
[1780399241504,39.27,69384.23,537.2,0.3294,0.00015,22.228]
[1780399248941,39.27,69381.79,537.2,0.32906,0.00015,22.21799]
[1780399253976,39.28,69382.18,537.2,0.32914,0.00015,22.22016]
[1780399259470,39.28,69381.85,537.2,0.3291,0.00015,22.21907]
[1780399261525,39.28,69381.1,537.2,0.329,0.00015,22.21604]
[1780399262134,39.28,69381.1,537.2,0.329,0.00015,22.21604]
[1780399268082,39.29,69384.51,537.2,0.32953,0.00015,22.23156]
[1780399270624,39.29,69386.09,537.2,0.32977,0.00015,22.23864]
[1780399271617,39.29,69380.01,537.2,0.32887,0.00015,22.21203]
[1780399271622,39.29,69380.01,537.2,0.32887,0.00015,22.21203]
[1780399272488,39.29,69380.01,537.2,0.32887,0.00015,22.21203]
[1780399276756,39.29,69374.91,537.2,0.32812,0.00015,22.19003]
[1780399281371,39.3,69379.05,537.2,0.32875,0.00015,22.20868]
[1780399282463,39.3,69375.97,537.2,0.3283,0.00015,22.19521]
[1780399282465,39.3,69375.97,537.2,0.3283,0.00015,22.19521]
[1780399283132,39.3,69371.38,537.2,0.32761,0.00015,22.17504]
[1780399283819,39.3,69371.64,537.2,0.32765,0.00015,22.1763]
[1780399284025,39.3,69371.64,537.2,0.32765,0.00015,22.1763]
[1780399285137,39.3,69368.43,537.2,0.32718,0.00015,22.16221]
[1780399286706,39.3,69362.94,537.2,0.32637,0.00015,22.1381]
[1780399286810,39.3,69362.94,537.2,0.32637,0.00015,22.1381]
[1780399287289,39.3,69362.94,537.2,0.32637,0.00015,22.1381]
[1780399289875,39.3,69358.21,537.2,0.32568,0.00015,22.1175]
[1780399289902,39.3,69358.21,537.2,0.32568,0.00015,22.1175]
[1780399289906,39.3,69358.21,537.2,0.32568,0.00015,22.1175]
[1780399290225,39.3,69358.21,537.2,0.32568,0.00015,22.1175]
[1780399290268,39.3,69358.21,537.2,0.32568,0.00015,22.1175]
[1780399290275,39.3,69358.21,537.2,0.32568,0.00015,22.1175]
[1780399291059,39.31,69355.74,537.2,0.32532,0.00015,22.10665]
[1780399291085,39.31,69355.74,537.2,0.32532,0.00015,22.10665]
[1780399291519,39.31,69355.74,537.2,0.32532,0.00015,22.10665]
[1780399291335,39.31,69351.39,537.2,0.32465,0.00015,22.08408]
[1780399292255,39.31,69343.09,537.2,0.32342,0.00015,22.04688]
[1780399294159,39.31,69339.92,537.2,0.32295,0.00015,22.03269]
[1780399294765,39.31,69339.92,537.2,0.32296,0.00015,22.03282]
[1780399294949,39.31,69339.92,537.2,0.32296,0.00015,22.03282]
[1780399295508,39.31,69339.92,537.2,0.32296,0.00015,22.03282]
[1780399295275,39.31,69346.15,537.2,0.32389,0.00015,22.06102]
[1780399295557,39.31,69346.15,537.2,0.32389,0.00015,22.06102]
[1780399295790,39.31,69346.15,537.2,0.32389,0.00015,22.06102]
[1780399295984,39.31,69346.15,537.2,0.32389,0.00015,22.06102]
[1780399296325,39.31,69346.15,537.2,0.32389,0.00015,22.06102]
[1780399296341,39.31,69346.15,537.2,0.32389,0.00015,22.06102]
[1780399296369,39.31,69354.05,537.2,0.32507,0.00015,22.09668]
[1780399296620,39.31,69354.05,537.2,0.32507,0.00015,22.09668]
[1780399296763,39.31,69354.05,537.2,0.32507,0.00015,22.09668]
[1780399297795,39.31,69360.54,537.2,0.32605,0.00015,22.12585]
[1780399297885,39.31,69360.54,537.2,0.32605,0.00015,22.12585]
[1780399299791,39.32,69364.57,537.2,0.32666,0.00015,22.14411]
[1780399301366,39.32,69366.63,537.2,0.32698,0.00015,22.15339]
[1780399301372,39.32,69366.63,537.2,0.32698,0.00015,22.15339]
[1780399303444,39.32,69373.47,537.2,0.32801,0.00015,22.18392]
[1780399303470,39.32,69373.47,537.2,0.32801,0.00015,22.18392]
[1780399309375,39.33,69378.64,537.2,0.32881,0.00015,22.20742]
[1780399311782,39.33,69372.69,537.2,0.32793,0.00015,22.1814]
[1780399311808,39.33,69372.69,537.2,0.32793,0.00015,22.1814]
[1780399312238,39.33,69372.69,537.2,0.32793,0.00015,22.1814]
[1780399312396,39.33,69362.75,537.2,0.32644,0.00015,22.13748]
[1780399313472,39.33,69362.75,537.2,0.32644,0.00015,22.13748]
[1780399313547,39.33,69359.33,537.2,0.32594,0.00015,22.12238]
[1780399313721,39.33,69359.33,537.2,0.32594,0.00015,22.12238]
[1780399316953,39.33,69361.65,537.2,0.3263,0.00015,22.13309]
[1780399317230,39.33,69361.65,537.2,0.3263,0.00015,22.13309]
[1780399317440,39.33,69368.53,537.2,0.32733,0.00015,22.16374]
[1780399318106,39.33,69368.53,537.2,0.32733,0.00015,22.16374]
[1780399323473,39.34,69373.84,537.2,0.32815,0.00015,22.18793]
[1780399324425,39.34,69373.84,537.2,0.32815,0.00015,22.18793]
[1780399329515,39.35,69365.74,537.2,0.32697,0.00015,22.15285]
[1780399329796,39.35,69365.74,537.2,0.32697,0.00015,22.15285]
[1780399333873,39.35,69367.98,537.2,0.32732,0.00015,22.1633]
[1780399335213,39.35,69373.16,537.2,0.3281,0.00015,22.18629]
[1780399336828,39.35,69374.88,537.2,0.32837,0.00015,22.19409]
[1780399336838,39.35,69374.88,537.2,0.32837,0.00015,22.19409]
[1780399342606,39.36,69379.29,537.2,0.32905,0.00015,22.21404]
[1780399347641,39.36,69378.99,537.2,0.32902,0.00015,22.21313]
[1780399350841,39.36,69379.46,537.2,0.32909,0.00015,22.21535]
[1780399350882,39.36,69379.46,537.2,0.32909,0.00015,22.21535]
[1780399350908,39.36,69379.46,537.2,0.32909,0.00015,22.21535]
[1780399351050,39.36,69379.46,537.2,0.32909,0.00015,22.21535]
[1780399351454,39.36,69379.46,537.2,0.32909,0.00015,22.21535]
[1780399351496,39.36,69387.76,537.2,0.33032,0.00015,22.24855]
[1780399352807,39.36,69391.6,537.2,0.3309,0.00015,22.26527]
[1780399354745,39.37,69398.45,537.2,0.33193,0.00015,22.29512]
[1780399359795,39.37,69397.14,537.2,0.33175,0.00015,22.29001]
[1780399360712,39.37,69397.06,537.2,0.33175,0.00015,22.28976]
[1780399365768,39.37,69398.05,537.2,0.33191,0.00015,22.29438]
[1780399368118,39.37,69398.21,537.2,0.33193,0.00015,22.29508]
[1780399373824,39.37,69401.75,537.2,0.33246,0.00015,22.31044]
[1780399377107,39.37,69401.56,537.2,0.33244,0.00015,22.30962]
[1780399377114,39.37,69401.56,537.2,0.33244,0.00015,22.30962]
[1780399379429,39.37,69402.75,537.2,0.33261,0.00015,22.31475]
[1780399379608,39.37,69402.75,537.2,0.33261,0.00015,22.31475]
[1780399380830,39.37,69402.94,537.2,0.33264,0.00015,22.31557]
[1780399385908,39.37,69402.0,537.2,0.3325,0.00015,22.3115]
[1780399390943,39.37,69402.35,537.2,0.33255,0.00015,22.313]
[1780399396295,39.37,69404.6,537.2,0.33289,0.00015,22.32269]
[1780399396373,39.37,69404.6,537.2,0.33289,0.00015,22.32269]
[1780399396392,39.37,69404.6,537.2,0.33289,0.00015,22.32269]
[1780399396443,39.37,69404.6,537.2,0.33289,0.00015,22.32269]
[1780399396883,39.37,69403.21,537.2,0.33268,0.00015,22.31669]
[1780399396974,39.37,69403.21,537.2,0.33268,0.00015,22.31669]
[1780399397018,39.37,69403.21,537.2,0.33268,0.00015,22.31669]
[1780399397044,39.37,69403.21,537.2,0.33268,0.00015,22.31669]
[1780399397061,39.37,69403.21,537.2,0.33268,0.00015,22.31669]
[1780399397170,39.37,69403.21,537.2,0.33268,0.00015,22.31669]
[1780399397271,39.37,69403.21,537.2,0.33268,0.00015,22.31669]
[1780399397354,39.37,69403.21,537.2,0.33268,0.00015,22.31669]
[1780399397463,39.37,69403.21,537.2,0.33268,0.00015,22.31669]
[1780399397560,39.37,69416.06,537.2,0.33461,0.00015,22.37184]
[1780399397708,39.37,69416.06,537.2,0.33461,0.00015,22.37184]
[1780399398065,39.37,69416.06,537.2,0.33461,0.00015,22.37184]
[1780399399820,39.37,69420.88,537.2,0.33534,0.00015,22.39236]
[1780399400158,39.37,69420.88,537.2,0.33534,0.00015,22.39236]
[1780399400212,39.37,69420.88,537.2,0.33534,0.00015,22.39236]
[1780399400225,39.37,69420.88,537.2,0.33534,0.00015,22.39236]
[1780399400330,39.37,69420.88,537.2,0.33534,0.00015,22.39236]
[1780399404035,39.37,69411.39,537.2,0.3339,0.00015,22.35154]
[1780399404994,39.37,69411.39,537.2,0.3339,0.00015,22.35154]
[1780399408772,39.37,69407.48,537.2,0.33331,0.00015,22.33463]
[1780399408877,39.37,69407.48,537.2,0.33331,0.00015,22.33463]
[1780399408993,39.37,69407.48,537.2,0.33331,0.00015,22.33463]
[1780399412101,39.37,69400.32,537.2,0.33223,0.00015,22.30372]
[1780399416001,39.37,69402.78,537.2,0.33258,0.00015,22.3111]
[1780399417634,39.37,69402.12,537.2,0.33248,0.00015,22.30825]
[1780399419141,39.37,69393.29,537.2,0.33115,0.00015,22.27002]
[1780399424176,39.37,69393.18,537.2,0.33114,0.00015,22.26968]
[1780399426643,39.37,69392.69,537.2,0.33107,0.00015,22.26758]
[1780399426775,39.37,69392.37,537.2,0.33102,0.00015,22.26622]
[1780399427197,39.37,69400.7,537.2,0.33227,0.00015,22.30235]
[1780399429495,39.37,69402.67,537.2,0.33257,0.00015,22.31089]
[1780399430569,39.37,69404.15,537.2,0.33279,0.00015,22.31728]
[1780399433088,39.37,69404.4,537.2,0.33283,0.00015,22.31834]
[1780399435228,39.37,69407.85,537.2,0.33335,0.00015,22.33318]
[1780399435283,39.37,69407.85,537.2,0.33335,0.00015,22.33318]
[1780399435304,39.37,69407.85,537.2,0.33335,0.00015,22.33318]
[1780399435757,39.37,69411.86,537.2,0.33395,0.00015,22.35039]
[1780399436043,39.37,69411.86,537.2,0.33395,0.00015,22.35039]
[1780399437313,39.37,69417.29,537.2,0.33477,0.00015,22.3736]
[1780399437938,39.37,69418.33,537.2,0.33492,0.00015,22.37801]
[1780399439509,39.37,69418.14,537.2,0.33488,0.00015,22.37672]
[1780399442286,39.36,69413.68,537.2,0.33418,0.00015,22.35704]
[1780399442296,39.36,69413.68,537.2,0.33418,0.00015,22.35704]
[1780399442420,39.36,69413.68,537.2,0.33418,0.00015,22.35704]
[1780399442528,39.36,69413.68,537.2,0.33418,0.00015,22.35704]
[1780399444675,39.36,69417.34,537.2,0.33473,0.00015,22.37263]
[1780399444743,39.36,69415.7,537.2,0.33448,0.00015,22.36558]
[1780399447192,39.36,69419.19,537.2,0.33499,0.00015,22.37999]
[1780399450145,39.36,69415.56,537.2,0.33444,0.00015,22.36439]
[1780399455393,39.35,69415.44,537.2,0.33441,0.00015,22.36362]
[1780399457916,39.35,69413.86,537.2,0.33417,0.00015,22.35681]
[1780399458160,39.35,69413.86,537.2,0.33417,0.00015,22.35681]
[1780399458414,39.35,69419.12,537.2,0.33496,0.00015,22.37923]
[1780399462442,39.29,69427.55,537.2,0.33598,0.00015,22.40858]
[1780399468484,39.26,69428.67,537.2,0.33602,0.00015,22.40981]
[1780399470804,39.26,69429.29,537.2,0.33609,0.00015,22.41199]
[1780399472152,39.26,69427.83,537.2,0.33584,0.00015,22.40228]
[1780399477547,39.24,69426.98,537.2,0.33566,0.00015,22.39738]
[1780399482598,39.24,69432.61,537.2,0.33648,0.00015,22.42046]
[1780399488626,39.18,69431.05,537.2,0.33602,0.00015,22.40803]
[1780399493662,39.17,69431.12,537.2,0.33599,0.00015,22.40723]
[1780399494328,39.17,69431.12,537.2,0.33599,0.00015,22.40723]
[1780399499703,39.16,69425.37,537.2,0.33507,0.00015,22.38135]
[1780399500819,39.16,69425.22,537.2,0.33504,0.00015,22.38051]
[1780399501328,39.16,69425.22,537.2,0.33504,0.00015,22.38051]
[1780399501388,39.16,69425.22,537.2,0.33504,0.00015,22.38051]
[1780399501431,39.16,69425.22,537.2,0.33504,0.00015,22.38051]
[1780399501717,39.16,69432.96,537.2,0.3362,0.00015,22.41339]
[1780399502026,39.16,69432.96,537.2,0.3362,0.00015,22.41339]
[1780399502276,39.16,69432.96,537.2,0.3362,0.00015,22.41339]
[1780399502372,39.16,69432.96,537.2,0.3362,0.00015,22.41339]
[1780399502724,39.16,69440.54,537.2,0.33735,0.00015,22.44541]
[1780399505745,39.15,69429.24,537.2,0.33561,0.00015,22.3966]
[1780399510780,39.14,69429.86,537.2,0.33566,0.00015,22.39818]
[1780399515815,39.13,69437.01,537.2,0.3367,0.00015,22.42763]
[1780399520464,39.13,69432.14,537.2,0.33595,0.00015,22.40642]
[1780399523552,39.12,69432.08,537.2,0.3359,0.00015,22.40509]
[1780399526185,39.11,69426.27,537.2,0.33499,0.00015,22.37957]
[1780399530769,39.1,69422.41,537.2,0.33438,0.00015,22.3622]
[1780399535131,39.1,69426.12,537.2,0.33488,0.00015,22.37402]
[1780399536962,39.09,69435.02,537.2,0.33621,0.00015,22.41158]
[1780399541999,39.08,69435.44,537.2,0.33624,0.00015,22.41231]
[1780399547034,39.07,69434.81,537.2,0.3361,0.00015,22.4086]
[1780399552069,39.06,69434.93,537.2,0.33608,0.00015,22.40807]
[1780399554410,39.06,69435.22,537.2,0.33612,0.00015,22.40911]
[1780399556215,39.06,69435.04,537.2,0.33607,0.00015,22.40792]
[1780399562139,39.05,69434.06,537.2,0.33587,0.00015,22.4023]
[1780399564193,39.04,69434.26,537.2,0.33589,0.00015,22.40295]
[1780399564354,39.04,69434.26,537.2,0.33589,0.00015,22.40295]
[1780399567174,39.04,69442.31,537.2,0.33708,0.00015,22.43648]
[1780399569155,39.03,69441.86,537.2,0.33701,0.00015,22.43435]
[1780399569227,39.03,69441.86,537.2,0.33701,0.00015,22.43435]
[1780399569635,39.03,69441.86,537.2,0.33701,0.00015,22.43435]
[1780399569694,39.03,69429.24,537.2,0.33508,0.00015,22.38013]
[1780399570237,39.03,69429.24,537.2,0.33508,0.00015,22.38013]
[1780399576241,39.02,69422.9,537.2,0.33407,0.00015,22.35156]
[1780399581276,39.01,69414.62,537.2,0.33278,0.00015,22.31488]
[1780399582062,39.01,69414.62,537.2,0.33278,0.00015,22.31488]
[1780399587190,39.01,69412.54,537.2,0.33244,0.00015,22.30517]
[1780399590583,39.0,69415.03,537.2,0.3328,0.00015,22.31562]
[1780399591007,39.0,69419.1,537.2,0.33342,0.00015,22.33316]
[1780399594501,39.0,69426.8,537.2,0.33455,0.00015,22.36275]
[1780399596842,39.0,69426.77,537.2,0.33453,0.00015,22.36212]
[1780399602424,38.99,69419.34,537.2,0.33336,0.00015,22.32898]
[1780399607459,38.98,69419.04,537.2,0.33329,0.00015,22.32697]
[1780399611133,38.98,69417.8,537.2,0.33308,0.00015,22.32116]
[1780399611535,38.98,69417.8,537.2,0.33308,0.00015,22.32116]
[1780399611645,38.98,69417.8,537.2,0.33308,0.00015,22.32116]
[1780399611740,38.98,69404.36,537.2,0.33104,0.00015,22.26235]
[1780399612137,38.98,69404.36,537.2,0.33104,0.00015,22.26235]
[1780399612140,38.98,69404.36,537.2,0.33104,0.00015,22.26235]
[1780399612506,38.98,69404.36,537.2,0.33104,0.00015,22.26235]
[1780399612562,38.98,69404.36,537.2,0.33104,0.00015,22.26235]
[1780399612588,38.97,69396.74,537.2,0.32988,0.00015,22.22869]
[1780399612936,38.97,69396.74,537.2,0.32988,0.00015,22.22869]
[1780399612968,38.97,69396.74,537.2,0.32988,0.00015,22.22869]
[1780399613006,38.97,69396.74,537.2,0.32988,0.00015,22.22869]
[1780399613070,38.97,69396.74,537.2,0.32988,0.00015,22.22869]
[1780399613090,38.97,69396.74,537.2,0.32988,0.00015,22.22869]
[1780399613566,38.97,69396.74,537.2,0.32988,0.00015,22.22869]
[1780399613657,38.97,69388.66,537.2,0.32865,0.00015,22.19286]
[1780399619688,38.97,69383.03,537.2,0.3278,0.00015,22.16766]
[1780399620577,38.97,69379.62,537.2,0.32728,0.00015,22.15244]
[1780399621834,38.97,69376.63,537.2,0.32683,0.00015,22.13906]
[1780399627111,38.97,69380.4,537.2,0.3274,0.00015,22.15587]
[1780399629448,38.97,69381.97,537.2,0.32763,0.00015,22.16285]
[1780399629461,38.97,69381.97,537.2,0.32763,0.00015,22.16285]
[1780399629692,38.97,69381.97,537.2,0.32763,0.00015,22.16285]
[1780399632229,38.97,69377.59,537.2,0.32697,0.00015,22.14325]
[1780399632525,38.97,69377.59,537.2,0.32697,0.00015,22.14325]
[1780399634904,38.97,69371.41,537.2,0.32604,0.00015,22.11557]
[1780399635173,38.97,69371.41,537.2,0.32604,0.00015,22.11557]
[1780399640692,38.97,69376.34,537.2,0.32679,0.00015,22.13779]
[1780399645727,38.97,69377.05,537.2,0.32689,0.00015,22.14098]
[1780399648231,38.97,69377.01,537.2,0.32689,0.00015,22.1408]
[1780399652457,38.97,69380.92,537.2,0.32746,0.00015,22.15498]
[1780399655519,38.97,69377.79,537.2,0.32698,0.00015,22.14098]
[1780399656833,38.97,69378.13,537.2,0.32703,0.00015,22.14248]
[1780399659294,38.97,69380.27,537.2,0.32736,0.00015,22.15204]
[1780399664863,38.97,69381.86,537.2,0.32759,0.00015,22.15906]
[1780399667183,38.97,69381.79,537.2,0.32758,0.00015,22.15872]
[1780399669565,38.97,69382.29,537.2,0.32766,0.00015,22.16092]
[1780399673658,38.97,69381.78,537.2,0.32758,0.00015,22.15861]
[1780399676052,38.97,69382.62,537.2,0.3277,0.00015,22.1623]
[1780399676107,38.97,69382.62,537.2,0.3277,0.00015,22.1623]
[1780399676521,38.97,69382.62,537.2,0.3277,0.00015,22.1623]
[1780399677276,38.97,69382.75,537.2,0.32772,0.00015,22.16285]
[1780399677319,38.97,69390.45,537.2,0.32889,0.00015,22.19704]
[1780399682989,38.97,69393.05,537.2,0.32927,0.00015,22.20834]
[1780399685410,38.97,69392.22,537.2,0.32914,0.00015,22.20462]
[1780399686011,38.97,69401.4,537.2,0.33053,0.00015,22.24502]
[1780399692635,38.96,69402.55,537.2,0.33069,0.00015,22.24981]
[1780399693329,38.96,69402.69,537.2,0.33071,0.00015,22.25018]
[1780399693555,38.96,69402.69,537.2,0.33071,0.00015,22.25018]
[1780399694890,38.96,69407.79,537.2,0.33148,0.00015,22.27247]
[1780399695110,38.96,69410.26,537.2,0.33185,0.00015,22.2832]
[1780399701116,38.95,69418.92,537.2,0.33313,0.00015,22.32009]
[1780399706152,38.95,69411.76,537.2,0.33202,0.00015,22.28822]
[1780399711186,38.94,69408.85,537.2,0.33154,0.00015,22.27169]
[1780399714435,38.94,69415.88,537.2,0.33259,0.00015,22.3021]
[1780399720249,38.93,69420.94,537.2,0.33333,0.00015,22.32341]
[1780399725284,38.93,69421.67,537.2,0.33342,0.00015,22.32591]
[1780399728345,38.93,69422.68,537.2,0.33356,0.00015,22.33003]
[1780399728369,38.93,69422.68,537.2,0.33356,0.00015,22.33003]
[1780399728427,38.93,69422.68,537.2,0.33356,0.00015,22.33003]
[1780399728868,38.93,69422.68,537.2,0.33356,0.00015,22.33003]
[1780399729127,38.93,69416.07,537.2,0.33255,0.00015,22.30113]
[1780399729230,38.93,69416.07,537.2,0.33255,0.00015,22.30113]
[1780399729453,38.93,69416.07,537.2,0.33255,0.00015,22.30113]
[1780399729793,38.93,69416.07,537.2,0.33255,0.00015,22.30113]
[1780399729875,38.92,69400.0,537.2,0.33011,0.00015,22.23051]
[1780399731464,38.92,69395.59,537.2,0.32944,0.00015,22.2109]
[1780399734493,38.92,69391.93,537.2,0.32888,0.00015,22.19454]
[1780399734526,38.92,69391.93,537.2,0.32888,0.00015,22.19454]
[1780399734531,38.92,69391.93,537.2,0.32888,0.00015,22.19454]
[1780399735137,38.92,69391.23,537.2,0.32877,0.00015,22.19139]
[1780399735620,38.92,69382.05,537.2,0.32738,0.00015,22.15048]
[1780399737182,38.92,69377.18,537.2,0.32664,0.00015,22.12865]
[1780399739035,38.92,69379.31,537.2,0.32696,0.00015,22.13821]
[1780399739138,38.92,69379.31,537.2,0.32696,0.00015,22.13821]
[1780399741469,38.92,69375.37,537.2,0.32637,0.00015,22.12057]
[1780399742042,38.92,69374.93,537.2,0.3263,0.00015,22.11861]
[1780399744250,38.92,69377.88,537.2,0.32675,0.00015,22.13188]
[1780399749459,38.92,69377.04,537.2,0.32663,0.00015,22.12818]
[1780399751262,38.92,69376.4,537.2,0.32653,0.00015,22.12533]
[1780399752084,38.92,69379.37,537.2,0.32698,0.00015,22.13864]
[1780399757011,38.92,69382.36,537.2,0.32743,0.00015,22.15205]
[1780399762561,38.92,69384.52,537.2,0.32776,0.00015,22.16166]
[1780399763639,38.92,69384.52,537.2,0.32776,0.00015,22.16166]
[1780399763989,38.92,69384.52,537.2,0.32776,0.00015,22.16166]
[1780399767830,38.92,69381.29,537.2,0.32727,0.00015,22.1472]
[1780399767929,38.92,69381.29,537.2,0.32727,0.00015,22.1472]
[1780399769184,38.92,69386.99,537.2,0.32813,0.00015,22.17262]
[1780399771390,38.92,69387.36,537.2,0.32818,0.00015,22.17425]
[1780399776660,38.92,69387.03,537.2,0.32811,0.00015,22.16939]
[1780399781695,38.92,69387.15,537.2,0.32812,0.00015,22.16984]
[1780399784058,38.92,69386.77,537.2,0.32807,0.00015,22.16811]
[1780399792775,38.92,69387.36,537.2,0.32815,0.00015,22.17057]
[1780399797838,38.92,69391.28,537.2,0.32874,0.00015,22.18792]
[1780399797880,38.92,69401.13,537.2,0.33023,0.00015,22.23148]
[1780399798083,38.92,69401.13,537.2,0.33023,0.00015,22.23148]
[1780399800079,38.92,69402.09,537.2,0.33037,0.00015,22.23561]
[1780399805296,38.91,69399.43,537.2,0.32996,0.00015,22.22352]
[1780399805360,38.91,69399.43,537.2,0.32996,0.00015,22.22352]
[1780399805560,38.91,69399.43,537.2,0.32996,0.00015,22.22352]
[1780399806608,38.91,69397.32,537.2,0.32963,0.00015,22.21412]
[1780399806826,38.91,69397.32,537.2,0.32963,0.00015,22.21412]
[1780399810752,38.91,69387.8,537.2,0.32818,0.00015,22.1717]
[1780399812145,38.91,69387.75,537.2,0.32818,0.00015,22.17143]
[1780399817291,38.91,69388.16,537.2,0.32823,0.00015,22.17317]
[1780399817296,38.91,69388.16,537.2,0.32823,0.00015,22.17317]
[1780399817613,38.91,69388.16,537.2,0.32823,0.00015,22.17317]
[1780399817637,38.91,69388.16,537.2,0.32823,0.00015,22.17317]
[1780399817910,38.91,69388.16,537.2,0.32823,0.00015,22.17317]
[1780399817981,38.91,69388.16,537.2,0.32823,0.00015,22.17317]
[1780399818061,38.91,69388.16,537.2,0.32823,0.00015,22.17317]
[1780399818059,38.91,69372.96,537.2,0.32594,0.00015,22.10516]
[1780399818561,38.91,69372.96,537.2,0.32594,0.00015,22.10516]
[1780399818604,38.91,69372.96,537.2,0.32594,0.00015,22.10516]
[1780399819020,38.91,69372.96,537.2,0.32594,0.00015,22.10516]
[1780399821979,38.91,69363.85,537.2,0.32457,0.00015,22.0642]
[1780399826342,38.91,69363.37,537.2,0.3245,0.00015,22.06222]
[1780399827270,38.91,69363.35,537.2,0.3245,0.00015,22.06227]
[1780399829130,38.92,69357.08,537.2,0.32356,0.00015,22.03398]
[1780399831289,38.92,69356.12,537.2,0.3234,0.00015,22.02651]
[1780399831455,38.92,69356.12,537.2,0.3234,0.00015,22.02651]
[1780399831486,38.92,69356.12,537.2,0.3234,0.00015,22.02651]
[1780399832048,38.92,69366.91,537.2,0.32503,0.00015,22.07548]
[1780399832710,38.92,69366.91,537.2,0.32503,0.00015,22.07548]
[1780399832712,38.92,69366.91,537.2,0.32503,0.00015,22.07548]
[1780399838091,38.92,69369.43,537.2,0.32543,0.00015,22.08719]
[1780399843126,38.92,69370.56,537.2,0.3256,0.00015,22.09251]
[1780399846589,38.92,69372.02,537.2,0.32583,0.00015,22.09916]
[1780399846603,38.92,69372.02,537.2,0.32583,0.00015,22.09916]
[1780399846804,38.92,69372.02,537.2,0.32583,0.00015,22.09916]
[1780399846894,38.92,69372.02,537.2,0.32583,0.00015,22.09916]
[1780399847556,38.92,69371.35,537.2,0.32573,0.00015,22.09623]
[1780399847570,38.92,69371.35,537.2,0.32573,0.00015,22.09623]
[1780399847687,38.92,69371.35,537.2,0.32573,0.00015,22.09623]
[1780399848020,38.92,69371.35,537.2,0.32573,0.00015,22.09623]
[1780399847688,38.92,69378.53,537.2,0.32681,0.00015,22.12849]
[1780399848938,38.92,69378.53,537.2,0.32681,0.00015,22.12849]
[1780399848943,38.92,69378.53,537.2,0.32681,0.00015,22.12849]
[1780399848971,38.92,69378.53,537.2,0.32681,0.00015,22.12849]
[1780399850169,38.92,69374.0,537.2,0.32613,0.00015,22.10821]
[1780399850472,38.92,69374.0,537.2,0.32613,0.00015,22.10821]
[1780399851130,38.92,69373.13,537.2,0.326,0.00015,22.10433]
[1780399852065,38.92,69373.13,537.2,0.326,0.00015,22.10433]
[1780399853082,38.92,69368.46,537.2,0.3253,0.00015,22.08334]
[1780399856076,38.92,69366.69,537.2,0.32503,0.00015,22.07544]
[1780399858945,38.93,69368.51,537.2,0.32531,0.00015,22.08381]
[1780399859956,38.93,69369.76,537.2,0.32551,0.00015,22.08955]
[1780399862095,38.93,69374.91,537.2,0.32629,0.00015,22.11279]
[1780399862817,38.93,69373.15,537.2,0.32602,0.00015,22.10493]
[1780399868305,38.93,69371.89,537.2,0.32584,0.00015,22.09949]
[1780399873340,38.93,69373.51,537.2,0.32609,0.00015,22.10695]
[1780399878375,38.93,69373.68,537.2,0.32612,0.00015,22.10785]
[1780399883409,38.93,69372.54,537.2,0.32596,0.00015,22.10288]
[1780399885007,38.93,69372.54,537.2,0.32596,0.00015,22.10288]
[1780399886584,38.93,69370.25,537.2,0.32561,0.00015,22.09264]
[1780399886676,38.93,69370.25,537.2,0.32561,0.00015,22.09264]
[1780399887517,38.93,69370.43,537.2,0.32564,0.00015,22.09348]
[1780399887537,38.93,69370.43,537.2,0.32564,0.00015,22.09348]
[1780399887775,38.93,69370.43,537.2,0.32564,0.00015,22.09348]
[1780399887887,38.93,69370.43,537.2,0.32564,0.00015,22.09348]
[1780399892585,38.94,69366.99,537.2,0.32511,0.00015,22.07495]
[1780399893665,38.94,69366.17,537.2,0.32499,0.00015,22.0713]
[1780399894543,38.94,69365.15,537.2,0.32484,0.00015,22.06675]
[1780399894562,38.94,69365.15,537.2,0.32484,0.00015,22.06675]
[1780399894587,38.94,69365.15,537.2,0.32484,0.00015,22.06675]
[1780399894625,38.94,69365.15,537.2,0.32484,0.00015,22.06675]
[1780399894901,38.94,69365.15,537.2,0.32484,0.00015,22.06675]
[1780399895288,38.94,69360.96,537.2,0.32421,0.00015,22.04786]
[1780399895689,38.94,69360.96,537.2,0.32421,0.00015,22.04786]
[1780399896505,38.94,69351.98,537.2,0.32286,0.00015,22.00721]
[1780399898043,38.94,69351.98,537.2,0.32286,0.00015,22.00721]
[1780399898112,38.94,69351.98,537.2,0.32286,0.00015,22.00721]
[1780399898229,38.94,69351.68,537.2,0.32282,0.00015,22.00594]
[1780399899750,38.94,69357.12,537.2,0.32364,0.00015,22.03079]
[1780399899784,38.94,69357.12,537.2,0.32364,0.00015,22.03079]
[1780399902306,38.94,69354.13,537.2,0.3232,0.00015,22.01748]
[1780399902357,38.94,69354.13,537.2,0.3232,0.00015,22.01748]
[1780399902480,38.94,69354.13,537.2,0.3232,0.00015,22.01748]
[1780399904628,38.94,69358.35,537.2,0.32384,0.00015,22.03684]
[1780399904750,38.94,69358.35,537.2,0.32384,0.00015,22.03684]
[1780399904873,38.94,69358.35,537.2,0.32384,0.00015,22.03684]
[1780399904881,38.94,69358.35,537.2,0.32384,0.00015,22.03684]
[1780399908071,38.95,69349.52,537.2,0.32253,0.00015,21.99702]
[1780399908258,38.95,69349.52,537.2,0.32253,0.00015,21.99702]
[1780399908301,38.95,69349.52,537.2,0.32253,0.00015,21.99702]
[1780399908305,38.95,69349.52,537.2,0.32253,0.00015,21.99702]
[1780399908381,38.95,69349.52,537.2,0.32253,0.00015,21.99702]
[1780399908589,38.95,69338.84,537.2,0.32093,0.00015,21.94825]
[1780399911479,38.95,69337.92,537.2,0.3208,0.00015,21.9443]
[1780399917652,38.96,69339.67,537.2,0.3211,0.00015,21.95341]
[1780399922698,38.96,69337.3,537.2,0.32077,0.00015,21.94328]
[1780399923811,38.96,69337.3,537.2,0.32077,0.00015,21.94328]
[1780399924173,38.96,69337.3,537.2,0.32077,0.00015,21.94328]
[1780399929290,38.97,69333.41,537.2,0.3202,0.00015,21.92588]
[1780399929643,38.97,69333.41,537.2,0.3202,0.00015,21.92588]
[1780399929947,38.97,69333.41,537.2,0.3202,0.00015,21.92588]
[1780399929959,38.97,69318.86,537.2,0.31803,0.00015,21.85864]
[1780399933212,38.97,69317.58,537.2,0.31785,0.00015,21.85302]
[1780399933790,38.97,69317.58,537.2,0.31785,0.00015,21.85302]
[1780399933845,38.97,69328.55,537.2,0.31949,0.00015,21.90398]
[1780399935260,38.97,69329.31,537.2,0.31961,0.00015,21.90762]
[1780399936962,38.97,69328.17,537.2,0.31945,0.00015,21.90244]
[1780399941171,38.98,69332.74,537.2,0.32014,0.00015,21.92388]
[1780399941290,38.98,69332.23,537.2,0.32007,0.00015,21.92162]
[1780399941395,38.98,69332.23,537.2,0.32007,0.00015,21.92162]
[1780399941450,38.98,69332.23,537.2,0.32007,0.00015,21.92162]
[1780399946686,38.98,69340.99,537.2,0.32141,0.00015,21.96254]
[1780399951901,38.99,69340.97,537.2,0.32141,0.00015,21.95999]
[1780399955993,38.99,69341.52,537.2,0.32151,0.00015,21.96291]
[1780399956796,38.99,69340.7,537.2,0.32139,0.00015,21.9593]
[1780399956819,38.99,69340.7,537.2,0.32139,0.00015,21.9593]
[1780399956936,38.99,69332.51,537.2,0.32016,0.00015,21.92174]
[1780399957365,38.99,69332.51,537.2,0.32016,0.00015,21.92174]
[1780399957368,38.99,69332.51,537.2,0.32016,0.00015,21.92174]
[1780399958863,38.99,69331.39,537.2,0.32,0.00015,21.91662]
[1780399959041,38.99,69331.39,537.2,0.32,0.00015,21.91662]
[1780399959065,38.99,69331.39,537.2,0.32,0.00015,21.91662]
[1780399959186,38.99,69331.39,537.2,0.32,0.00015,21.91662]
[1780399962743,39.0,69337.99,537.2,0.321,0.00015,21.94741]
[1780399968014,39.0,69338.46,537.2,0.3211,0.00015,21.95047]
[1780399968838,39.0,69338.46,537.2,0.3211,0.00015,21.95047]
[1780399972527,39.01,69336.81,537.2,0.32088,0.00015,21.9435]
[1780399972529,39.01,69336.81,537.2,0.32088,0.00015,21.9435]
[1780399973038,39.01,69336.81,537.2,0.32088,0.00015,21.9435]
[1780399974331,39.01,69337.32,537.2,0.32096,0.00015,21.94614]
[1780399974335,39.01,69337.32,537.2,0.32096,0.00015,21.94614]
[1780399975294,39.01,69337.51,537.2,0.321,0.00015,21.94716]
[1780399981057,39.02,69335.85,537.2,0.32078,0.00015,21.94029]
[1780399981206,39.02,69335.85,537.2,0.32078,0.00015,21.94029]
[1780399983076,39.02,69329.49,537.2,0.31983,0.00015,21.91136]
[1780399983078,39.02,69329.49,537.2,0.31983,0.00015,21.91136]
[1780399983704,39.02,69327.83,537.2,0.31959,0.00015,21.90376]
[1780399983757,39.02,69327.83,537.2,0.31959,0.00015,21.90376]
[1780399983766,39.02,69327.83,537.2,0.31959,0.00015,21.90376]
[1780399983770,39.02,69327.83,537.2,0.31959,0.00015,21.90376]
[1780399987921,39.02,69334.69,537.2,0.32062,0.00015,21.93558]
[1780399987932,39.02,69334.69,537.2,0.32062,0.00015,21.93558]
[1780399987953,39.02,69334.69,537.2,0.32062,0.00015,21.93558]
[1780399990856,39.02,69339.83,537.2,0.3214,0.00015,21.95949]
[1780399990858,39.02,69339.83,537.2,0.3214,0.00015,21.95949]
[1780399992398,39.03,69340.68,537.2,0.32154,0.00015,21.96365]
[1780399992401,39.03,69340.68,537.2,0.32154,0.00015,21.96365]
[1780399995265,39.03,69340.67,537.2,0.32155,0.00015,21.96386]
[1780399995288,39.03,69340.67,537.2,0.32155,0.00015,21.96386]
[1780399996050,39.03,69340.59,537.2,0.32154,0.00015,21.96363]
[1780399996120,39.03,69340.59,537.2,0.32154,0.00015,21.96363]
[1780399996148,39.03,69340.59,537.2,0.32154,0.00015,21.96363]
[1780399996171,39.03,69340.59,537.2,0.32154,0.00015,21.96363]
[1780399996199,39.03,69340.59,537.2,0.32154,0.00015,21.96363]
[1780399996230,39.03,69350.12,537.2,0.32298,0.00015,22.00718]
[1780399996322,39.03,69350.12,537.2,0.32298,0.00015,22.00718]
[1780399996682,39.03,69350.12,537.2,0.32298,0.00015,22.00718]
[1780399996820,39.03,69350.12,537.2,0.32298,0.00015,22.00718]
[1780399997232,39.03,69357.46,537.2,0.32408,0.00015,22.04057]
[1780399997805,39.03,69357.46,537.2,0.32408,0.00015,22.04057]
[1780399998277,39.03,69357.46,537.2,0.32408,0.00015,22.04057]
[1780399999248,39.03,69359.95,537.2,0.32446,0.00015,22.05191]
[1780400000462,39.03,69363.49,537.2,0.325,0.00015,22.06799]
[1780400000873,39.03,69363.49,537.2,0.325,0.00015,22.06799]
[1780400002195,39.03,69364.74,537.2,0.32519,0.00015,22.07367]
[1780400004510,39.03,69364.46,537.2,0.32515,0.00015,22.07252]
[1780400004518,39.03,69364.46,537.2,0.32515,0.00015,22.07252]
[1780400004602,39.03,69364.46,537.2,0.32515,0.00015,22.07252]
[1780400004890,39.03,69364.46,537.2,0.32515,0.00015,22.07252]
[1780400004965,39.03,69364.46,537.2,0.32515,0.00015,22.07252]
[1780400005288,39.03,69355.2,537.2,0.32376,0.00015,22.03077]
[1780400005491,39.03,69355.2,537.2,0.32376,0.00015,22.03077]
[1780400006204,39.03,69355.2,537.2,0.32376,0.00015,22.03077]
[1780400012165,39.04,69349.89,537.2,0.32295,0.00015,22.00385]
[1780400012321,39.04,69348.07,537.2,0.32269,0.00015,21.99567]
[1780400013734,39.04,69346.69,537.2,0.32248,0.00015,21.98949]
[1780400013776,39.04,69346.69,537.2,0.32248,0.00015,21.98949]
[1780400013867,39.04,69346.69,537.2,0.32248,0.00015,21.98949]
[1780400014988,39.04,69336.64,537.2,0.32098,0.00015,21.9438]
[1780400015483,39.04,69336.64,537.2,0.32098,0.00015,21.9438]
[1780400020257,39.04,69340.46,537.2,0.32157,0.00015,21.96168]
[1780400021580,39.05,69337.47,537.2,0.32113,0.00015,21.94839]
[1780400022713,39.05,69337.38,537.2,0.32113,0.00015,21.94811]
[1780400028096,39.05,69330.73,537.2,0.32015,0.00015,21.91817]
[1780400028803,39.05,69329.6,537.2,0.31999,0.00015,21.91312]
[1780400029206,39.05,69329.6,537.2,0.31999,0.00015,21.91312]
[1780400029813,39.05,69329.3,537.2,0.31995,0.00015,21.91188]
[1780400030163,39.05,69329.3,537.2,0.31995,0.00015,21.91188]
[1780400030215,39.05,69340.62,537.2,0.32164,0.00015,21.96382]
[1780400030324,39.05,69340.62,537.2,0.32164,0.00015,21.96382]
[1780400030588,39.05,69340.62,537.2,0.32164,0.00015,21.96382]
[1780400030816,39.05,69340.62,537.2,0.32164,0.00015,21.96382]
[1780400030929,39.05,69340.62,537.2,0.32164,0.00015,21.96382]
[1780400030983,39.05,69340.62,537.2,0.32164,0.00015,21.96382]
[1780400031152,39.05,69340.62,537.2,0.32164,0.00015,21.96382]
[1780400031497,39.06,69345.81,537.2,0.32243,0.00015,21.98764]
[1780400031768,39.06,69345.81,537.2,0.32243,0.00015,21.98764]
[1780400031928,39.06,69357.31,537.2,0.32416,0.00015,22.0399]
[1780400034620,39.06,69360.32,537.2,0.32461,0.00015,22.05364]
[1780400035475,39.06,69360.22,537.2,0.3246,0.00015,22.05324]
[1780400037408,39.06,69362.66,537.2,0.32497,0.00015,22.06433]
[1780400037528,39.06,69362.66,537.2,0.32497,0.00015,22.06433]
[1780400037568,39.06,69362.66,537.2,0.32497,0.00015,22.06433]
[1780400037577,39.06,69362.66,537.2,0.32497,0.00015,22.06433]
[1780400037738,39.06,69362.66,537.2,0.32497,0.00015,22.06433]
[1780400037833,39.06,69362.66,537.2,0.32497,0.00015,22.06433]
[1780400037854,39.06,69362.66,537.2,0.32497,0.00015,22.06433]
[1780400037873,39.06,69362.66,537.2,0.32497,0.00015,22.06433]
[1780400038429,39.06,69359.09,537.2,0.32444,0.00015,22.04829]
[1780400038495,39.06,69359.09,537.2,0.32444,0.00015,22.04829]
[1780400041294,39.06,69357.48,537.2,0.3242,0.00015,22.04111]
[1780400041649,39.06,69361.53,537.2,0.32481,0.00015,22.05943]
[1780400043241,39.06,69364.03,537.2,0.32519,0.00015,22.07074]
[1780400043623,39.06,69362.04,537.2,0.32489,0.00015,22.06183]
[1780400045808,39.06,69361.88,537.2,0.32487,0.00015,22.06119]
[1780400046668,39.06,69361.86,537.2,0.32486,0.00015,22.06114]
[1780400047687,39.06,69362.85,537.2,0.32502,0.00015,22.06563]
[1780400049648,39.06,69361.56,537.2,0.32482,0.00015,22.05991]
[1780400049800,39.06,69361.56,537.2,0.32482,0.00015,22.05991]
[1780400049898,39.06,69361.56,537.2,0.32482,0.00015,22.05991]
[1780400049945,39.06,69361.56,537.2,0.32482,0.00015,22.05991]
[1780400050504,39.06,69361.2,537.2,0.32477,0.00015,22.05832]
[1780400050571,39.06,69361.2,537.2,0.32477,0.00015,22.05832]
[1780400050618,39.06,69361.2,537.2,0.32477,0.00015,22.05832]
[1780400051614,39.06,69344.18,537.2,0.32222,0.00015,21.98133]
[1780400052529,39.06,69344.18,537.2,0.32222,0.00015,21.98133]
[1780400053750,39.07,69341.79,537.2,0.32187,0.00015,21.97051]
[1780400053974,39.07,69341.79,537.2,0.32187,0.00015,21.97051]
[1780400054025,39.07,69341.79,537.2,0.32187,0.00015,21.97051]
[1780400054032,39.07,69341.79,537.2,0.32187,0.00015,21.97051]
[1780400054093,39.07,69341.79,537.2,0.32187,0.00015,21.97051]
[1780400054112,39.07,69341.79,537.2,0.32187,0.00015,21.97051]
[1780400055271,39.07,69336.32,537.2,0.32105,0.00015,21.94562]
[1780400055394,39.07,69333.4,537.2,0.32062,0.00015,21.93237]
[1780400057402,39.07,69330.74,537.2,0.32023,0.00015,21.92034]
[1780400061725,39.07,69329.08,537.2,0.31999,0.00015,21.91294]
[1780400062071,39.07,69329.08,537.2,0.31999,0.00015,21.91294]
[1780400067726,39.07,69327.49,537.2,0.31977,0.00015,21.90608]
[1780400072825,39.08,69328.05,537.2,0.31984,0.00015,21.90563]
[1780400077644,39.08,69322.8,537.2,0.31906,0.00015,21.88179]
[1780400078397,39.08,69322.2,537.2,0.31898,0.00015,21.87911]
[1780400078436,39.08,69322.2,537.2,0.31898,0.00015,21.87911]
[1780400079588,39.08,69323.4,537.2,0.31916,0.00015,21.88473]
[1780400081154,39.08,69327.39,537.2,0.31976,0.00015,21.9032]
[1780400082566,39.08,69331.78,537.2,0.32042,0.00015,21.92351]
[1780400082593,39.08,69331.78,537.2,0.32042,0.00015,21.92351]
[1780400082595,39.08,69331.78,537.2,0.32042,0.00015,21.92351]
[1780400082601,39.08,69331.78,537.2,0.32042,0.00015,21.92351]
[1780400082678,39.08,69331.78,537.2,0.32042,0.00015,21.92351]
[1780400085209,39.08,69339.23,537.2,0.32154,0.00015,21.95783]
[1780400085263,39.08,69339.23,537.2,0.32154,0.00015,21.95783]
[1780400086229,39.08,69339.44,537.2,0.32158,0.00015,21.95892]
[1780400086310,39.08,69339.44,537.2,0.32158,0.00015,21.95892]
[1780400087028,39.08,69333.46,537.2,0.32069,0.00015,21.93169]
[1780400092932,39.09,69328.25,537.2,0.31994,0.00015,21.90868]
[1780400092941,39.09,69328.25,537.2,0.31994,0.00015,21.90868]
[1780400093947,39.09,69328.66,537.2,0.32001,0.00015,21.91073]
[1780400094044,39.09,69338.81,537.2,0.32153,0.00015,21.95737]
[1780400094972,39.09,69338.81,537.2,0.32153,0.00015,21.95737]
[1780400096338,39.1,69341.3,537.2,0.32191,0.00015,21.96889]
[1780400096858,39.1,69339.42,537.2,0.32163,0.00015,21.96044]
[1780400097747,39.1,69341.25,537.2,0.32191,0.00015,21.96889]
[1780400098189,39.1,69341.25,537.2,0.32191,0.00015,21.96889]
[1780400101986,39.1,69343.16,537.2,0.32221,0.00015,21.97803]
[1780400102447,39.1,69343.98,537.2,0.32234,0.00015,21.98186]
[1780400102472,39.1,69343.98,537.2,0.32234,0.00015,21.98186]
[1780400102525,39.1,69343.98,537.2,0.32234,0.00015,21.98186]
[1780400102553,39.1,69343.98,537.2,0.32234,0.00015,21.98186]
[1780400102856,39.1,69343.98,537.2,0.32234,0.00015,21.98186]
[1780400103320,39.1,69343.98,537.2,0.32234,0.00015,21.98186]
[1780400103093,39.1,69353.62,537.2,0.32378,0.00015,22.02566]
[1780400103860,39.1,69353.62,537.2,0.32378,0.00015,22.02566]
[1780400103992,39.1,69360.67,537.2,0.32485,0.00015,22.05754]
[1780400104558,39.1,69360.67,537.2,0.32485,0.00015,22.05754]
[1780400104906,39.1,69360.67,537.2,0.32485,0.00015,22.05754]
[1780400107845,39.1,69361.95,537.2,0.32504,0.00015,22.06343]
[1780400107891,39.1,69361.95,537.2,0.32504,0.00015,22.06343]
[1780400108011,39.1,69361.95,537.2,0.32504,0.00015,22.06343]
[1780400108035,39.1,69361.95,537.2,0.32504,0.00015,22.06343]
[1780400108573,39.1,69360.75,537.2,0.32486,0.00015,22.05806]
[1780400110090,39.1,69354.87,537.2,0.32398,0.00015,22.0316]
[1780400110121,39.1,69354.87,537.2,0.32398,0.00015,22.0316]
[1780400110624,39.1,69355.71,537.2,0.32411,0.00015,22.03543]
[1780400111429,39.11,69355.68,537.2,0.32411,0.00015,22.03535]
[1780400111456,39.11,69355.68,537.2,0.32411,0.00015,22.03535]
[1780400111531,39.11,69355.68,537.2,0.32411,0.00015,22.03535]
[1780400111866,39.11,69355.68,537.2,0.32411,0.00015,22.03535]
[1780400111871,39.11,69355.68,537.2,0.32411,0.00015,22.03535]
[1780400112474,39.11,69353.23,537.2,0.32374,0.00015,22.02434]
[1780400112723,39.11,69353.23,537.2,0.32374,0.00015,22.02434]
[1780400114774,39.11,69345.81,537.2,0.32263,0.00015,21.99085]
[1780400115280,39.11,69345.81,537.2,0.32263,0.00015,21.99085]
[1780400117049,39.11,69345.56,537.2,0.3226,0.00015,21.98989]
[1780400122118,39.11,69352.69,537.2,0.32369,0.00015,22.02265]
[1780400124337,39.11,69352.76,537.2,0.3237,0.00015,22.02303]
[1780400125865,39.11,69347.28,537.2,0.32288,0.00015,21.99835]
[1780400126236,39.11,69347.28,537.2,0.32288,0.00015,21.99835]
[1780400130391,39.12,69345.32,537.2,0.3226,0.00015,21.98979]
[1780400132016,39.12,69345.49,537.2,0.32261,0.00015,21.98746]
[1780400137223,39.12,69345.78,537.2,0.32268,0.00015,21.98932]
[1780400142426,39.12,69345.38,537.2,0.32263,0.00015,21.98786]
[1780400143412,39.13,69345.6,537.2,0.32266,0.00015,21.98895]
[1780400153340,39.13,69343.97,537.2,0.32246,0.00015,21.98256]
[1780400155734,39.13,69344.05,537.2,0.32247,0.00015,21.98311]
[1780400159700,39.14,69348.34,537.2,0.32313,0.00015,22.0029]
[1780400160564,39.14,69348.83,537.2,0.32321,0.00015,22.00519]
[1780400160788,39.14,69348.83,537.2,0.32321,0.00015,22.00519]
[1780400165665,39.14,69347.73,537.2,0.32305,0.00015,22.00043]
[1780400168034,39.14,69350.06,537.2,0.32341,0.00015,22.01128]
[1780400170528,39.14,69345.91,537.2,0.32279,0.00015,21.9927]
[1780400172571,39.14,69345.89,537.2,0.32279,0.00015,21.99269]
[1780400178744,39.15,69346.34,537.2,0.32288,0.00015,21.99523]
[1780400178770,39.15,69346.34,537.2,0.32288,0.00015,21.99523]
[1780400179432,39.15,69346.34,537.2,0.32288,0.00015,21.99523]
[1780400180738,39.15,69350.72,537.2,0.32354,0.00015,22.01521]
[1780400183211,39.15,69353.4,537.2,0.32395,0.00015,22.02747]
[1780400187613,39.15,69354.06,537.2,0.32406,0.00015,22.03077]
[1780400190609,39.15,69354.57,537.2,0.32414,0.00015,22.03321]
[1780400190626,39.15,69354.57,537.2,0.32414,0.00015,22.03321]
[1780400190647,39.15,69354.57,537.2,0.32414,0.00015,22.03321]
[1780400190697,39.15,69354.57,537.2,0.32414,0.00015,22.03321]
[1780400191968,39.15,69356.47,537.2,0.3244,0.00015,22.03853]
[1780400192405,39.15,69356.47,537.2,0.3244,0.00015,22.03853]
[1780400192415,39.15,69356.47,537.2,0.3244,0.00015,22.03853]
[1780400191978,39.15,69366.05,537.2,0.32584,0.00015,22.08156]
[1780400192959,39.15,69366.05,537.2,0.32584,0.00015,22.08156]
[1780400195017,39.16,69366.56,537.2,0.32592,0.00015,22.08389]
[1780400196886,39.16,69369.26,537.2,0.32633,0.00015,22.09596]
[1780400203323,39.16,69369.17,537.2,0.32631,0.00015,22.09554]
[1780400205575,39.16,69370.17,537.2,0.32646,0.00015,22.09998]
[1780400206044,39.16,69370.17,537.2,0.32646,0.00015,22.09998]
[1780400207048,39.16,69371.03,537.2,0.32659,0.00015,22.10381]
[1780400207079,39.16,69371.03,537.2,0.32659,0.00015,22.10381]
[1780400207281,39.16,69371.03,537.2,0.32659,0.00015,22.10381]
[1780400207283,39.16,69371.03,537.2,0.32659,0.00015,22.10381]
[1780400208464,39.16,69370.61,537.2,0.32653,0.00015,22.10193]
[1780400208480,39.15,69362.31,537.2,0.32528,0.00015,22.06481]
[1780400211081,39.16,69359.29,537.2,0.32483,0.00015,22.05127]
[1780400211122,39.16,69359.29,537.2,0.32483,0.00015,22.05127]
[1780400211137,39.16,69359.29,537.2,0.32483,0.00015,22.05127]
[1780400211529,39.16,69359.42,537.2,0.32485,0.00015,22.05189]
[1780400212416,39.16,69359.42,537.2,0.32485,0.00015,22.05189]
[1780400211746,39.16,69350.58,537.2,0.32353,0.00015,22.01209]
[1780400212515,39.16,69350.58,537.2,0.32353,0.00015,22.01209]
[1780400213222,39.16,69350.58,537.2,0.32353,0.00015,22.01209]
[1780400214589,39.16,69345.32,537.2,0.32274,0.00015,21.98838]
[1780400214607,39.16,69345.32,537.2,0.32274,0.00015,21.98838]
[1780400219802,39.16,69347.82,537.2,0.32313,0.00015,22.00021]
[1780400220769,39.16,69347.82,537.2,0.32313,0.00015,22.00021]
[1780400220826,39.16,69347.82,537.2,0.32313,0.00015,22.00021]
[1780400221083,39.16,69347.82,537.2,0.32313,0.00015,22.00021]
[1780400221403,39.16,69347.82,537.2,0.32313,0.00015,22.00021]
[1780400221816,39.16,69333.25,537.2,0.32096,0.00015,21.93401]
[1780400223072,39.16,69333.25,537.2,0.32096,0.00015,21.93401]
[1780400228866,39.16,69336.23,537.2,0.32141,0.00015,21.94769]
[1780400230562,39.16,69336.23,537.2,0.32141,0.00015,21.94769]
[1780400233423,39.16,69335.88,537.2,0.32136,0.00015,21.94613]
[1780400233548,39.16,69336.28,537.2,0.32142,0.00015,21.94797]
[1780400233632,39.16,69336.28,537.2,0.32142,0.00015,21.94797]
[1780400234017,39.16,69336.28,537.2,0.32142,0.00015,21.94797]
[1780400234311,39.16,69336.28,537.2,0.32142,0.00015,21.94797]
[1780400234843,39.16,69338.18,537.2,0.3217,0.00015,21.95675]
[1780400235309,39.16,69338.18,537.2,0.3217,0.00015,21.95675]
[1780400236954,39.16,69344.96,537.2,0.32272,0.00015,21.98777]
[1780400237301,39.16,69344.96,537.2,0.32272,0.00015,21.98777]
[1780400238826,39.17,69346.68,537.2,0.32299,0.00015,21.99573]
[1780400239212,39.17,69346.68,537.2,0.32299,0.00015,21.99573]
[1780400239620,39.17,69349.35,537.2,0.32339,0.00015,22.00789]
[1780400240403,39.17,69349.35,537.2,0.32339,0.00015,22.00789]
[1780400243213,39.17,69350.89,537.2,0.32363,0.00015,22.01504]
[1780400248019,39.17,69354.09,537.2,0.32412,0.00015,22.02974]
[1780400248028,39.17,69354.09,537.2,0.32412,0.00015,22.02974]
[1780400248351,39.17,69354.09,537.2,0.32412,0.00015,22.02974]
[1780400248370,39.17,69354.09,537.2,0.32412,0.00015,22.02974]
[1780400248377,39.17,69354.09,537.2,0.32412,0.00015,22.02974]
[1780400248417,39.17,69354.09,537.2,0.32412,0.00015,22.02974]
[1780400248817,39.17,69354.3,537.2,0.32415,0.00015,22.03073]
[1780400248973,39.17,69354.3,537.2,0.32415,0.00015,22.03073]
[1780400249377,39.17,69354.3,537.2,0.32415,0.00015,22.03073]
[1780400249472,39.17,69363.15,537.2,0.32548,0.00015,22.07052]
[1780400250851,39.17,69366.36,537.2,0.32596,0.00015,22.08493]
[1780400251115,39.17,69366.36,537.2,0.32596,0.00015,22.08493]
[1780400254748,39.17,69368.3,537.2,0.32623,0.00015,22.09032]
[1780400254801,39.17,69368.3,537.2,0.32623,0.00015,22.09032]
[1780400254840,39.17,69368.3,537.2,0.32623,0.00015,22.09032]
[1780400259735,39.17,69359.68,537.2,0.32494,0.00015,22.05179]
[1780400260052,39.17,69359.68,537.2,0.32494,0.00015,22.05179]
[1780400262970,39.17,69366.41,537.2,0.32595,0.00015,22.08201]
[1780400264482,39.17,69366.87,537.2,0.32602,0.00015,22.08407]
[1780400265355,39.17,69369.05,537.2,0.32635,0.00015,22.0938]
[1780400265362,39.17,69369.05,537.2,0.32635,0.00015,22.0938]
[1780400265408,39.17,69369.05,537.2,0.32635,0.00015,22.0938]
[1780400265410,39.17,69369.05,537.2,0.32635,0.00015,22.0938]
[1780400265874,39.17,69371.24,537.2,0.32668,0.00015,22.10357]
[1780400266515,39.17,69371.24,537.2,0.32668,0.00015,22.10357]
[1780400266810,39.17,69377.37,537.2,0.3276,0.00015,22.1308]
[1780400272176,39.17,69382.05,537.2,0.32829,0.00015,22.15127]
[1780400277211,39.17,69382.48,537.2,0.32835,0.00015,22.15292]
[1780400278328,39.17,69382.48,537.2,0.32835,0.00015,22.15292]
[1780400278475,39.17,69382.48,537.2,0.32835,0.00015,22.15292]
[1780400278710,39.17,69380.32,537.2,0.32802,0.00015,22.14331]
[1780400278726,39.17,69380.32,537.2,0.32802,0.00015,22.14331]
[1780400278791,39.17,69380.32,537.2,0.32802,0.00015,22.14331]
[1780400279705,39.17,69377.86,537.2,0.32765,0.00015,22.13236]
[1780400280576,39.17,69377.86,537.2,0.32765,0.00015,22.13236]
[1780400280579,39.17,69373.11,537.2,0.32693,0.00015,22.11121]
[1780400280766,39.17,69373.11,537.2,0.32693,0.00015,22.11121]
[1780400281149,39.17,69373.11,537.2,0.32693,0.00015,22.11121]
[1780400281598,39.17,69375.63,537.2,0.32731,0.00015,22.12238]
[1780400281600,39.17,69375.63,537.2,0.32731,0.00015,22.12238]
[1780400282974,39.17,69377.08,537.2,0.32753,0.00015,22.1288]
[1780400284777,39.17,69379.3,537.2,0.32786,0.00015,22.13858]
[1780400284952,39.17,69379.3,537.2,0.32786,0.00015,22.13858]
[1780400285310,39.17,69379.3,537.2,0.32786,0.00015,22.13858]
[1780400285395,39.17,69379.3,537.2,0.32786,0.00015,22.13858]
[1780400287394,39.17,69383.1,537.2,0.32843,0.00015,22.15531]
[1780400287450,39.17,69383.1,537.2,0.32843,0.00015,22.15531]
[1780400291330,39.16,69393.55,537.2,0.32999,0.00015,22.20102]
[1780400292633,39.16,69394.13,537.2,0.33008,0.00015,22.20349]
[1780400292949,39.16,69394.13,537.2,0.33008,0.00015,22.20349]
[1780400295739,39.16,69401.01,537.2,0.33111,0.00015,22.23331]
[1780400299387,39.16,69408.5,537.2,0.33222,0.00015,22.26549]
[1780400300364,39.16,69408.5,537.2,0.33222,0.00015,22.26549]
[1780400302449,39.15,69412.45,537.2,0.33281,0.00015,22.28238]
[1780400305485,39.15,69410.95,537.2,0.33257,0.00015,22.27544]
[1780400305743,39.15,69414.7,537.2,0.33313,0.00015,22.29154]
[1780400305885,39.15,69414.7,537.2,0.33313,0.00015,22.29154]
[1780400306080,39.15,69414.7,537.2,0.33313,0.00015,22.29154]
[1780400306438,39.15,69422.05,537.2,0.33424,0.00015,22.32312]
[1780400307882,39.15,69424.19,537.2,0.33456,0.00015,22.33217]
[1780400313487,39.1,69425.16,537.2,0.33447,0.00015,22.32737]
[1780400318527,39.06,69427.84,537.2,0.33472,0.00015,22.33489]
[1780400323565,39.02,69422.77,537.2,0.3338,0.00015,22.30902]
[1780400327447,39.02,69423.59,537.2,0.3339,0.00015,22.31212]
[1780400329607,39.02,69430.42,537.2,0.33493,0.00015,22.34113]
[1780400338457,39.01,69429.91,537.2,0.33482,0.00015,22.33828]
[1780400341568,39.0,69430.41,537.2,0.33486,0.00015,22.33943]
[1780400344470,39.0,69427.5,537.2,0.33439,0.00015,22.32622]
[1780400349750,38.99,69423.57,537.2,0.33376,0.00015,22.30835]
[1780400354785,38.98,69422.08,537.2,0.3335,0.00015,22.30103]
[1780400359888,38.98,69424.61,537.2,0.33387,0.00015,22.31143]
[1780400366019,38.97,69425.02,537.2,0.3339,0.00015,22.31236]
[1780400372911,38.96,69423.88,537.2,0.33366,0.00015,22.30302]
[1780400378223,38.95,69423.96,537.2,0.33365,0.00015,22.30296]
[1780400383988,38.95,69424.84,537.2,0.33375,0.00015,22.30568]
[1780400390359,38.94,69428.88,537.2,0.33434,0.00015,22.32262]
[1780400394630,38.93,69428.59,537.2,0.33427,0.00015,22.32063]
[1780400394839,38.93,69428.16,537.2,0.3342,0.00015,22.31862]
[1780400400102,38.92,69428.91,537.2,0.33428,0.00015,22.321]
[1780400405137,38.92,69433.38,537.2,0.33493,0.00015,22.33957]
[1780400410172,38.91,69432.47,537.2,0.33477,0.00015,22.33486]
[1780400412786,38.91,69432.42,537.2,0.33475,0.00015,22.33433]
[1780400417711,38.9,69432.96,537.2,0.33481,0.00015,22.33606]
[1780400419024,38.9,69432.75,537.2,0.33476,0.00015,22.33485]
[1780400422218,38.9,69433.69,537.2,0.33489,0.00015,22.33845]
[1780400427292,38.89,69427.79,537.2,0.33395,0.00015,22.31207]
[1780400432327,38.88,69427.91,537.2,0.33393,0.00015,22.30866]
[1780400438233,38.88,69424.76,537.2,0.33343,0.00015,22.29447]
[1780400440506,38.88,69430.86,537.2,0.33434,0.00015,22.32057]
[1780400440697,38.88,69430.86,537.2,0.33434,0.00015,22.32057]
[1780400442281,38.87,69431.14,537.2,0.33438,0.00015,22.32151]
[1780400447432,38.87,69432.83,537.2,0.3346,0.00015,22.32798]
[1780400449017,38.86,69433.64,537.2,0.33472,0.00015,22.33134]
[1780400454481,38.86,69432.33,537.2,0.33449,0.00015,22.32481]
[1780400459605,38.85,69429.82,537.2,0.33408,0.00015,22.31338]
[1780400460489,38.85,69430.0,537.2,0.3341,0.00015,22.31402]
[1780400465558,38.84,69429.5,537.2,0.334,0.00015,22.31107]
[1780400466731,38.84,69429.5,537.2,0.334,0.00015,22.31107]
[1780400472607,38.84,69431.12,537.2,0.33421,0.00015,22.31718]
[1780400476286,38.83,69431.42,537.2,0.33424,0.00015,22.31809]
[1780400476326,38.83,69431.42,537.2,0.33424,0.00015,22.31809]
[1780400476772,38.83,69420.73,537.2,0.3326,0.00015,22.27143]
[1780400479394,38.83,69421.61,537.2,0.33273,0.00015,22.27504]
[1780400482235,38.83,69428.52,537.2,0.33377,0.00015,22.30483]
[1780400489728,38.82,69431.41,537.2,0.33418,0.00015,22.31638]
[1780400494765,38.81,69432.4,537.2,0.33428,0.00015,22.31678]
[1780400501815,38.8,69432.01,537.2,0.33419,0.00015,22.31419]
[1780400506849,38.8,69433.03,537.2,0.33432,0.00015,22.31799]
[1780400509872,38.8,69433.17,537.2,0.33433,0.00015,22.31835]
[1780400513083,38.79,69440.6,537.2,0.33546,0.00015,22.35011]
[1780400520980,38.78,69441.26,537.2,0.33551,0.00015,22.35178]
[1780400522651,38.78,69441.68,537.2,0.33557,0.00015,22.35329]
[1780400523028,38.78,69443.06,537.2,0.33577,0.00015,22.35909]
[1780400523740,38.78,69431.42,537.2,0.33398,0.00015,22.30856]
[1780400524038,38.78,69431.42,537.2,0.33398,0.00015,22.30856]
[1780400524738,38.78,69424.07,537.2,0.33285,0.00015,22.27639]
[1780400524914,38.78,69424.07,537.2,0.33285,0.00015,22.27639]
[1780400529061,38.75,69426.29,537.2,0.33309,0.00015,22.28348]
[1780400532422,38.75,69427.38,537.2,0.33325,0.00015,22.28797]
[1780400532462,38.75,69427.38,537.2,0.33325,0.00015,22.28797]
[1780400535467,38.75,69432.58,537.2,0.33404,0.00015,22.31032]
[1780400535887,38.75,69432.79,537.2,0.33406,0.00015,22.31112]
[1780400538295,38.75,69434.25,537.2,0.33428,0.00015,22.31723]
[1780400538941,38.74,69433.39,537.2,0.33414,0.00015,22.31337]
[1780400545745,38.74,69424.55,537.2,0.33276,0.00015,22.27415]
[1780400548220,38.74,69423.92,537.2,0.33266,0.00015,22.27112]
[1780400554187,38.73,69420.62,537.2,0.33211,0.00015,22.25284]
[1780400559222,38.73,69417.86,537.2,0.33168,0.00015,22.24038]
[1780400564257,38.73,69412.69,537.2,0.33087,0.00015,22.21729]
[1780400568590,38.72,69410.67,537.2,0.33053,0.00015,22.20748]
[1780400568709,38.72,69410.67,537.2,0.33053,0.00015,22.20748]
[1780400568917,38.72,69409.63,537.2,0.33037,0.00015,22.20285]
[1780400569014,38.72,69409.63,537.2,0.33037,0.00015,22.20285]
[1780400569315,38.72,69409.63,537.2,0.33037,0.00015,22.20285]
[1780400569461,38.72,69409.63,537.2,0.33037,0.00015,22.20285]
[1780400569810,38.72,69409.63,537.2,0.33037,0.00015,22.20285]
[1780400569833,38.72,69401.94,537.2,0.3292,0.00015,22.16868]
[1780400570433,38.72,69401.94,537.2,0.3292,0.00015,22.16868]
[1780400570785,38.72,69401.94,537.2,0.3292,0.00015,22.16868]
[1780400570839,38.72,69401.94,537.2,0.3292,0.00015,22.16868]
[1780400571134,38.72,69398.11,537.2,0.3286,0.00015,22.15127]
[1780400571601,38.72,69398.11,537.2,0.3286,0.00015,22.15127]
[1780400571890,38.72,69398.11,537.2,0.3286,0.00015,22.15127]
[1780400573152,38.72,69395.49,537.2,0.3282,0.00015,22.13957]
[1780400574120,38.72,69396.34,537.2,0.32833,0.00015,22.14338]
[1780400574268,38.72,69396.34,537.2,0.32833,0.00015,22.14338]
[1780400576921,38.72,69405.39,537.2,0.32971,0.00015,22.18372]
[1780400579756,38.72,69408.16,537.2,0.33014,0.00015,22.19599]
[1780400582063,38.71,69410.62,537.2,0.33051,0.00015,22.2068]
[1780400585405,38.71,69403.58,537.2,0.32943,0.00015,22.17544]
[1780400587874,38.71,69403.19,537.2,0.32937,0.00015,22.17368]
[1780400588095,38.71,69403.17,537.2,0.32937,0.00015,22.17358]
[1780400595474,38.71,69402.09,537.2,0.3292,0.00015,22.16871]
[1780400596062,38.71,69402.09,537.2,0.3292,0.00015,22.16871]
[1780400600867,38.71,69401.95,537.2,0.32918,0.00015,22.16807]
[1780400606587,38.71,69400.45,537.2,0.32895,0.00015,22.16139]
[1780400608936,38.71,69404.71,537.2,0.3296,0.00015,22.18034]
[1780400614610,38.71,69405.51,537.2,0.32969,0.00015,22.18053]
[1780400625802,38.71,69405.8,537.2,0.32973,0.00015,22.18164]
[1780400631729,38.71,69405.24,537.2,0.32964,0.00015,22.17908]
[1780400635113,38.71,69407.94,537.2,0.33005,0.00015,22.19102]
[1780400635826,38.71,69407.94,537.2,0.33005,0.00015,22.19102]
[1780400635834,38.71,69407.94,537.2,0.33005,0.00015,22.19102]
[1780400635874,38.71,69407.94,537.2,0.33005,0.00015,22.19102]
[1780400640735,38.71,69412.0,537.2,0.33067,0.00015,22.20886]
[1780400641280,38.71,69411.21,537.2,0.33055,0.00015,22.20532]
[1780400646835,38.71,69407.71,537.2,0.33001,0.00015,22.18965]
[1780400647353,38.71,69407.71,537.2,0.33001,0.00015,22.18965]
[1780400652879,38.71,69410.52,537.2,0.33043,0.00015,22.20195]
[1780400657918,38.7,69410.51,537.2,0.33042,0.00015,22.20175]
[1780400661863,38.7,69408.05,537.2,0.33004,0.00015,22.19076]
[1780400661913,38.7,69408.05,537.2,0.33004,0.00015,22.19076]
[1780400661958,38.7,69408.05,537.2,0.33004,0.00015,22.19076]
[1780400661975,38.7,69408.05,537.2,0.33004,0.00015,22.19076]
[1780400663579,38.7,69399.48,537.2,0.32873,0.00015,22.15258]
[1780400663762,38.7,69399.48,537.2,0.32873,0.00015,22.15258]
[1780400663803,38.7,69399.48,537.2,0.32873,0.00015,22.15258]
[1780400663807,38.7,69399.48,537.2,0.32873,0.00015,22.15258]
[1780400663812,38.7,69399.48,537.2,0.32873,0.00015,22.15258]
[1780400663978,38.7,69399.48,537.2,0.32873,0.00015,22.15258]
[1780400664312,38.7,69395.69,537.2,0.32816,0.00015,22.13564]
[1780400664523,38.7,69395.69,537.2,0.32816,0.00015,22.13564]
[1780400664572,38.7,69395.69,537.2,0.32816,0.00015,22.13564]
[1780400664659,38.7,69395.69,537.2,0.32816,0.00015,22.13564]
[1780400664784,38.7,69395.69,537.2,0.32816,0.00015,22.13564]
[1780400664967,38.7,69380.28,537.2,0.32581,0.00015,22.06635]
[1780400665047,38.7,69380.28,537.2,0.32581,0.00015,22.06635]
[1780400667032,38.7,69377.88,537.2,0.32545,0.00015,22.05558]
[1780400667179,38.7,69377.88,537.2,0.32545,0.00015,22.05558]
[1780400677159,38.71,69377.49,537.2,0.32538,0.00015,22.05096]
[1780400677189,38.71,69377.49,537.2,0.32538,0.00015,22.05096]
[1780400680266,38.71,69377.08,537.2,0.32534,0.00015,22.04971]
[1780400681149,38.71,69377.4,537.2,0.3254,0.00015,22.05133]
[1780400681701,38.71,69377.4,537.2,0.3254,0.00015,22.05133]
[1780400681734,38.71,69377.4,537.2,0.3254,0.00015,22.05133]
[1780400682082,38.71,69381.0,537.2,0.32595,0.00015,22.0677]
[1780400687157,38.72,69383.56,537.2,0.32635,0.00015,22.07954]
[1780400693163,38.72,69381.2,537.2,0.32601,0.00015,22.06943]
[1780400694034,38.72,69381.2,537.2,0.32601,0.00015,22.06943]
[1780400694689,38.72,69381.2,537.2,0.32601,0.00015,22.06943]
[1780400701231,38.72,69380.45,537.2,0.32591,0.00015,22.06655]
[1780400704320,38.73,69385.01,537.2,0.32661,0.00015,22.08727]
[1780400707381,38.73,69383.94,537.2,0.32646,0.00015,22.08269]
[1780400709121,38.73,69381.22,537.2,0.32605,0.00015,22.07053]
[1780400712872,38.73,69383.29,537.2,0.32637,0.00015,22.08007]
[1780400714656,38.73,69378.4,537.2,0.32563,0.00015,22.05813]
[1780400715142,38.73,69375.13,537.2,0.32514,0.00015,22.04339]
[1780400715329,38.73,69375.13,537.2,0.32514,0.00015,22.04339]
[1780400715336,38.73,69375.13,537.2,0.32514,0.00015,22.04339]
[1780400721368,38.74,69369.15,537.2,0.32426,0.00015,22.01693]
[1780400724605,38.74,69369.39,537.2,0.3243,0.00015,22.01824]
[1780400724760,38.74,69369.39,537.2,0.3243,0.00015,22.01824]
[1780400724777,38.74,69369.39,537.2,0.3243,0.00015,22.01824]
[1780400725606,38.74,69369.6,537.2,0.32434,0.00015,22.01931]
[1780400725862,38.74,69379.35,537.2,0.32582,0.00015,22.0636]
[1780400728812,38.74,69381.24,537.2,0.32611,0.00015,22.07231]
[1780400734472,38.75,69382.02,537.2,0.32622,0.00015,22.07292]
[1780400736243,38.75,69382.39,537.2,0.32628,0.00015,22.07471]
[1780400738255,38.75,69382.07,537.2,0.32624,0.00015,22.07339]
[1780400743522,38.75,69384.69,537.2,0.32665,0.00015,22.08554]
[1780400746543,38.75,69377.75,537.2,0.3256,0.00015,22.0544]
[1780400748963,38.75,69379.17,537.2,0.32582,0.00015,22.06088]
[1780400749032,38.75,69379.17,537.2,0.32582,0.00015,22.06088]
[1780400749150,38.75,69381.03,537.2,0.32611,0.00015,22.06935]
[1780400749544,38.75,69381.03,537.2,0.32611,0.00015,22.06935]
[1780400749995,38.75,69381.03,537.2,0.32611,0.00015,22.06935]
[1780400751207,38.75,69388.79,537.2,0.32729,0.00015,22.10439]
[1780400751605,38.75,69388.79,537.2,0.32729,0.00015,22.10439]
[1780400756081,38.75,69383.89,537.2,0.32655,0.00015,22.08254]
[1780400760031,38.76,69382.57,537.2,0.32636,0.00015,22.07681]
[1780400763124,38.76,69382.37,537.2,0.32633,0.00015,22.07608]
[1780400764260,38.76,69384.95,537.2,0.32673,0.00015,22.08781]
[1780400765435,38.76,69385.14,537.2,0.32676,0.00015,22.08872]
[1780400765614,38.76,69385.14,537.2,0.32676,0.00015,22.08872]
[1780400765638,38.76,69385.14,537.2,0.32676,0.00015,22.08872]
[1780400766683,38.76,69373.23,537.2,0.32496,0.00015,22.03505]
[1780400770818,38.76,69372.7,537.2,0.32489,0.00015,22.03288]
[1780400770841,38.76,69372.7,537.2,0.32489,0.00015,22.03288]
[1780400771098,38.76,69372.7,537.2,0.32489,0.00015,22.03288]
[1780400771369,38.76,69373.24,537.2,0.32497,0.00015,22.03542]
[1780400771717,38.76,69373.24,537.2,0.32497,0.00015,22.03542]
[1780400771840,38.76,69373.24,537.2,0.32497,0.00015,22.03542]
[1780400772067,38.76,69373.24,537.2,0.32497,0.00015,22.03542]
[1780400771939,38.76,69384.76,537.2,0.32672,0.00015,22.08751]
[1780400772432,38.76,69384.76,537.2,0.32672,0.00015,22.08751]
[1780400774268,38.76,69386.91,537.2,0.32705,0.00015,22.09731]
[1780400775210,38.76,69388.27,537.2,0.32726,0.00015,22.10345]
[1780400775266,38.76,69388.27,537.2,0.32726,0.00015,22.10345]
[1780400779359,38.77,69388.52,537.2,0.32731,0.00015,22.10471]
[1780400785082,38.77,69389.27,537.2,0.32743,0.00015,22.10824]
[1780400786800,38.77,69389.64,537.2,0.32748,0.00015,22.10996]
[1780400787736,38.77,69389.94,537.2,0.32753,0.00015,22.11133]
[1780400791473,38.77,69395.13,537.2,0.32832,0.00015,22.13461]
[1780400796895,38.77,69394.13,537.2,0.32815,0.00015,22.12693]
[1780400799196,38.77,69394.13,537.2,0.32815,0.00015,22.12693]
[1780400799224,38.77,69394.13,537.2,0.32815,0.00015,22.12693]
[1780400802079,38.77,69393.78,537.2,0.3281,0.00015,22.12542]
[1780400802514,38.77,69395.2,537.2,0.32832,0.00015,22.13178]
[1780400802813,38.77,69395.2,537.2,0.32832,0.00015,22.13178]
[1780400803364,38.77,69399.99,537.2,0.32905,0.00015,22.15313]
[1780400803919,38.77,69399.99,537.2,0.32905,0.00015,22.15313]
[1780400813007,38.77,69400.37,537.2,0.3291,0.00015,22.1548]
[1780400817819,38.77,69399.88,537.2,0.32903,0.00015,22.15259]
[1780400818451,38.77,69399.9,537.2,0.32903,0.00015,22.15267]
[1780400818697,38.77,69399.9,537.2,0.32903,0.00015,22.15267]
[1780400820372,38.77,69404.72,537.2,0.32977,0.00015,22.17406]
[1780400820374,38.77,69404.72,537.2,0.32977,0.00015,22.17406]
[1780400824627,38.77,69406.93,537.2,0.3301,0.00015,22.18376]
[1780400828256,38.77,69406.0,537.2,0.32995,0.00015,22.17951]
[1780400830835,38.77,69405.1,537.2,0.32981,0.00015,22.17546]
[1780400832683,38.77,69405.41,537.2,0.32986,0.00015,22.17679]
[1780400833272,38.77,69405.41,537.2,0.32986,0.00015,22.17676]
[1780400833301,38.77,69405.41,537.2,0.32986,0.00015,22.17676]
[1780400833909,38.77,69405.41,537.2,0.32986,0.00015,22.17676]
[1780400839193,38.77,69406.7,537.2,0.33005,0.00015,22.18232]
[1780400840873,38.76,69407.29,537.2,0.33014,0.00015,22.18491]
[1780400840992,38.76,69407.29,537.2,0.33014,0.00015,22.18491]
[1780400841012,38.76,69407.29,537.2,0.33014,0.00015,22.18491]
[1780400841196,38.76,69407.29,537.2,0.33014,0.00015,22.18491]
[1780400842447,38.76,69412.03,537.2,0.33086,0.00015,22.2058]
[1780400846312,38.76,69415.75,537.2,0.33142,0.00015,22.22206]
[1780400847603,38.76,69415.45,537.2,0.33135,0.00015,22.2201]
[1780400850624,38.75,69416.74,537.2,0.3315,0.00015,22.22456]
[1780400855020,38.74,69413.5,537.2,0.33094,0.00015,22.20578]
[1780400861347,38.73,69415.31,537.2,0.3312,0.00015,22.21338]
[1780400865190,38.73,69415.32,537.2,0.3312,0.00015,22.21333]
[1780400872689,38.73,69417.03,537.2,0.33145,0.00015,22.22048]
[1780400879226,38.7,69418.95,537.2,0.33163,0.00015,22.2259]
[1780400885543,38.68,69419.16,537.2,0.33158,0.00015,22.22455]
[1780400886212,38.68,69419.16,537.2,0.33158,0.00015,22.22455]
[1780400887529,38.68,69432.91,537.2,0.33366,0.00015,22.28424]
[1780400892565,38.64,69432.96,537.2,0.33351,0.00015,22.28017]
[1780400897712,38.63,69435.3,537.2,0.3338,0.00015,22.28852]
[1780400903642,38.62,69437.96,537.2,0.33418,0.00015,22.29944]
[1780400908677,38.62,69436.41,537.2,0.33392,0.00015,22.2922]
[1780400913712,38.61,69439.39,537.2,0.33434,0.00015,22.30146]
[1780400916374,38.61,69440.87,537.2,0.33456,0.00015,22.30771]
[1780400922779,38.6,69443.72,537.2,0.33497,0.00015,22.31932]
[1780400927814,38.6,69443.93,537.2,0.33498,0.00015,22.31968]
[1780400929969,38.6,69443.93,537.2,0.33498,0.00015,22.31968]
[1780400935870,38.59,69451.73,537.2,0.33615,0.00015,22.35248]
[1780400940905,38.58,69448.82,537.2,0.33567,0.00015,22.33923]
[1780400945900,38.58,69449.55,537.2,0.33577,0.00015,22.3419]
[1780400950975,38.57,69450.77,537.2,0.33593,0.00015,22.34643]
[1780400956011,38.57,69453.19,537.2,0.33627,0.00015,22.35625]
[1780400963013,38.56,69453.34,537.2,0.33628,0.00015,22.35637]
[1780400967215,38.55,69458.99,537.2,0.33712,0.00015,22.37994]
[1780400972443,38.55,69460.47,537.2,0.33729,0.00015,22.38218]
[1780400972934,38.55,69460.47,537.2,0.33729,0.00015,22.38218]
[1780400975035,38.54,69451.75,537.2,0.33593,0.00015,22.34425]
[1780400981257,38.54,69449.4,537.2,0.33554,0.00015,22.33334]
[1780400982260,38.54,69449.51,537.2,0.33556,0.00015,22.3337]
[1780400990923,38.53,69449.52,537.2,0.33553,0.00015,22.33307]
[1780400991056,38.53,69449.52,537.2,0.33553,0.00015,22.33307]
[1780400992970,38.53,69442.71,537.2,0.33446,0.00015,22.30287]
[1780400997117,38.52,69443.83,537.2,0.33462,0.00015,22.30739]
[1780400998180,38.52,69444.49,537.2,0.33472,0.00015,22.31018]
[1780401003339,38.52,69443.46,537.2,0.33454,0.00015,22.30512]
[1780401005926,38.52,69443.82,537.2,0.33458,0.00015,22.30651]
[1780401010422,38.51,69443.66,537.2,0.33455,0.00015,22.30545]
[1780401017073,38.51,69443.49,537.2,0.3345,0.00015,22.30409]
[1780401017806,38.51,69443.04,537.2,0.33442,0.00015,22.30204]
[1780401017837,38.51,69443.04,537.2,0.33442,0.00015,22.30204]
[1780401018621,38.51,69438.78,537.2,0.33376,0.00015,22.28332]
[1780401018720,38.5,69430.83,537.2,0.33253,0.00015,22.24832]
[1780401019808,38.5,69430.83,537.2,0.33253,0.00015,22.24832]
[1780401019942,38.5,69430.83,537.2,0.33253,0.00015,22.24832]
[1780401025495,38.5,69435.71,537.2,0.33327,0.00015,22.26943]
[1780401028522,38.5,69442.44,537.2,0.33431,0.00015,22.29878]
[1780401030652,38.5,69443.56,537.2,0.33447,0.00015,22.30352]
[1780401030766,38.5,69443.56,537.2,0.33447,0.00015,22.30352]
[1780401035939,38.49,69452.91,537.2,0.33588,0.00015,22.34045]
[1780401041613,38.49,69456.4,537.2,0.33639,0.00015,22.35477]
[1780401045641,38.48,69465.49,537.2,0.33778,0.00016,22.39345]
[1780401050676,38.48,69460.74,537.2,0.33701,0.00015,22.37226]
[1780401051502,38.48,69460.74,537.2,0.33701,0.00015,22.37226]
[1780401052195,38.48,69460.74,537.2,0.33701,0.00015,22.37226]
[1780401052727,38.48,69460.72,539.2,0.337,0.00015,22.37203]
[1780401052802,38.48,69460.72,539.2,0.337,0.00015,22.37203]
[1780401052814,38.48,69460.72,539.2,0.337,0.00015,22.37203]
[1780401052825,38.47,69460.72,539.2,0.337,0.00015,22.3719]
[1780401057436,38.48,69461.41,539.2,0.33711,0.00015,22.37511]
[1780401057473,38.48,69461.41,539.2,0.33711,0.00015,22.37511]
[1780401058127,38.48,69461.41,539.2,0.33711,0.00015,22.37511]
[1780401058176,38.48,69461.41,539.2,0.33711,0.00015,22.37511]
[1780401060599,38.48,69457.98,539.2,0.33659,0.00015,22.36041]
[1780401062936,38.48,69456.91,539.2,0.33642,0.00015,22.35587]
[1780401064970,38.48,69456.49,539.2,0.33636,0.00015,22.35415]
[1780401064984,38.48,69456.49,539.2,0.33636,0.00015,22.35415]
[1780401065092,38.48,69456.49,539.2,0.33636,0.00015,22.35415]
[1780401065121,38.48,69456.49,539.2,0.33636,0.00015,22.35415]
[1780401065266,38.48,69456.49,539.2,0.33636,0.00015,22.35415]
[1780401065365,38.48,69456.49,539.2,0.33636,0.00015,22.35415]
[1780401065614,38.48,69455.66,539.2,0.33624,0.00015,22.35061]
[1780401065618,38.48,69455.66,539.2,0.33624,0.00015,22.35061]
[1780401065831,38.48,69455.66,539.2,0.33624,0.00015,22.35061]
[1780401065874,38.48,69455.66,539.2,0.33624,0.00015,22.35061]
[1780401066252,38.48,69455.66,539.2,0.33624,0.00015,22.35061]
[1780401066322,38.48,69455.66,539.2,0.33624,0.00015,22.35061]
[1780401066339,38.48,69455.66,539.2,0.33624,0.00015,22.35061]
[1780401066382,38.48,69426.92,539.2,0.3318,0.00015,22.22488]
[1780401066860,38.48,69426.92,539.2,0.3318,0.00015,22.22488]
[1780401068133,38.48,69422.94,539.2,0.33121,0.00015,22.2078]
[1780401068369,38.48,69422.94,539.2,0.33121,0.00015,22.2078]
[1780401068376,38.49,69424.48,539.2,0.33145,0.00015,22.21478]
[1780401069297,38.49,69424.48,539.2,0.33145,0.00015,22.21478]
[1780401069441,38.49,69424.97,539.2,0.33153,0.00015,22.21711]
[1780401070588,38.49,69421.72,539.2,0.33104,0.00015,22.20287]
[1780401072480,38.49,69421.18,539.2,0.33097,0.00015,22.20082]
[1780401077868,38.5,69421.46,539.2,0.33105,0.00015,22.2031]
[1780401082903,38.51,69416.57,539.2,0.33033,0.00015,22.18223]
[1780401088945,38.52,69418.33,539.2,0.33064,0.00015,22.19115]
[1780401093980,38.52,69420.14,539.2,0.33093,0.00015,22.1968]
[1780401099015,38.53,69424.86,539.2,0.33169,0.00015,22.21854]
[1780401099863,38.53,69424.86,539.2,0.33169,0.00015,22.21854]
[1780401099873,38.53,69424.86,539.2,0.33169,0.00015,22.21854]
[1780401105058,38.54,69430.72,539.2,0.33263,0.00015,22.2453]
[1780401110093,38.54,69426.39,539.2,0.33198,0.00015,22.22687]
[1780401115128,38.55,69426.34,539.2,0.332,0.00015,22.22736]
[1780401116141,38.55,69426.34,539.2,0.332,0.00015,22.22736]
[1780401118517,38.55,69429.84,539.2,0.33256,0.00015,22.2432]
[1780401122038,38.56,69430.55,539.2,0.33268,0.00015,22.2467]
[1780401126926,38.56,69434.68,539.2,0.33334,0.00015,22.26544]
[1780401129499,38.57,69440.19,539.2,0.3342,0.00015,22.28986]
[1780401133413,38.57,69444.45,539.2,0.33487,0.00015,22.30869]
[1780401134435,38.57,69445.38,539.2,0.33501,0.00015,22.31281]
[1780401134603,38.57,69447.81,539.2,0.33539,0.00015,22.32343]
[1780401138072,38.57,69448.28,539.2,0.33547,0.00015,22.32566]
[1780401140549,38.57,69451.64,539.2,0.336,0.00015,22.34038]
[1780401140796,38.57,69451.64,539.2,0.336,0.00015,22.34038]
[1780401145062,38.57,69458.02,539.2,0.33699,0.00015,22.36806]
[1780401145070,38.57,69458.02,539.2,0.33699,0.00015,22.36806]
[1780401145105,38.57,69458.02,539.2,0.33699,0.00015,22.36806]
[1780401146093,38.57,69461.42,539.2,0.33752,0.00015,22.38271]
[1780401146596,38.57,69462.91,539.2,0.33775,0.00015,22.38913]
[1780401149936,38.58,69467.45,539.2,0.33846,0.00015,22.40873]
[1780401153393,38.58,69467.55,539.2,0.33846,0.00015,22.40614]
[1780401159187,38.58,69467.89,539.2,0.33853,0.00015,22.40804]
[1780401159858,38.58,69469.49,539.2,0.33879,0.00015,22.41505]
[1780401159886,38.58,69469.49,539.2,0.33879,0.00015,22.41505]
[1780401162664,38.59,69470.42,539.2,0.33894,0.00015,22.4193]
[1780401163116,38.59,69470.42,539.2,0.33894,0.00015,22.4193]
[1780401163249,38.59,69470.42,539.2,0.33894,0.00015,22.4193]
[1780401163405,38.59,69470.42,539.2,0.33894,0.00015,22.4193]
[1780401163416,38.59,69470.42,539.2,0.33894,0.00015,22.4193]
[1780401163524,38.59,69470.42,539.2,0.33894,0.00015,22.4193]
[1780401164560,38.59,69478.4,539.2,0.34018,0.00016,22.4533]
[1780401164703,38.59,69478.4,539.2,0.34018,0.00016,22.4533]
[1780401164751,38.59,69478.4,539.2,0.34018,0.00016,22.4533]
[1780401165039,38.59,69478.4,539.2,0.34018,0.00016,22.4533]
[1780401165145,38.59,69478.4,539.2,0.34018,0.00016,22.4533]
[1780401165491,38.59,69489.37,539.2,0.34188,0.00016,22.49954]
[1780401165651,38.59,69489.37,539.2,0.34188,0.00016,22.49954]
[1780401166096,38.59,69489.37,539.2,0.34188,0.00016,22.49954]
[1780401166122,38.59,69489.37,539.2,0.34188,0.00016,22.49954]
[1780401167307,38.59,69494.29,539.2,0.34264,0.00016,22.52012]
[1780401167505,38.59,69497.8,539.2,0.34319,0.00016,22.53471]
[1780401167927,38.59,69497.8,539.2,0.34319,0.00016,22.53471]
[1780401167984,38.59,69497.8,539.2,0.34319,0.00016,22.53471]
[1780401168307,38.59,69497.8,539.2,0.34319,0.00016,22.53471]
[1780401168770,38.59,69501.96,539.2,0.34384,0.00016,22.55211]
[1780401170648,38.6,69504.59,539.2,0.34429,0.00016,22.56409]
[1780401175167,38.6,69503.83,539.2,0.3442,0.00016,22.56169]
[1780401175169,38.6,69503.83,539.2,0.3442,0.00016,22.56169]
[1780401175180,38.6,69503.83,539.2,0.3442,0.00016,22.56169]
[1780401175327,38.6,69503.83,539.2,0.3442,0.00016,22.56169]
[1780401175505,38.6,69503.83,539.2,0.3442,0.00016,22.56169]
[1780401180596,38.63,69504.08,539.2,0.34433,0.00016,22.56493]
[1780401183084,38.63,69504.49,539.2,0.34439,0.00016,22.56663]
[1780401183237,38.63,69504.49,539.2,0.34439,0.00016,22.56663]
[1780401183243,38.63,69504.49,539.2,0.34439,0.00016,22.56663]
[1780401184100,38.63,69504.89,539.2,0.34446,0.00016,22.56836]
[1780401184613,38.63,69509.71,539.2,0.34521,0.00016,22.58831]
[1780401186576,38.63,69510.01,539.2,0.34526,0.00016,22.58973]
[1780401187904,38.63,69510.31,539.2,0.34532,0.00016,22.59112]
[1780401187969,38.63,69509.97,539.2,0.34527,0.00016,22.58986]
[1780401188928,38.63,69509.97,539.2,0.34527,0.00016,22.58986]
[1780401189873,38.65,69513.82,539.2,0.34594,0.00016,22.60734]
[1780401190394,38.65,69513.82,539.2,0.34594,0.00016,22.60734]
[1780401192837,38.69,69518.52,539.2,0.34685,0.00016,22.63091]
[1780401195821,38.73,69516.72,539.2,0.34672,0.00016,22.6273]
[1780401195825,38.74,69516.67,539.2,0.34676,0.00016,22.62833]
[1780401197459,38.74,69516.67,539.2,0.34676,0.00016,22.62833]
[1780401200695,38.75,69508.07,539.2,0.34547,0.00016,22.59402]
[1780401200700,38.75,69508.07,539.2,0.34547,0.00016,22.59402]
[1780401200757,38.75,69508.07,539.2,0.34547,0.00016,22.59402]
[1780401200806,38.75,69508.07,539.2,0.34547,0.00016,22.59402]
[1780401201719,38.75,69506.91,539.2,0.34529,0.00016,22.58931]
[1780401201768,38.75,69495.06,539.2,0.34345,0.00015,22.54043]
[1780401202748,38.75,69495.06,539.2,0.34345,0.00015,22.54043]
[1780401202767,38.75,69495.06,539.2,0.34345,0.00015,22.54043]
[1780401206248,38.75,69494.67,539.2,0.34339,0.00015,22.53881]
[1780401208852,38.75,69494.26,539.2,0.34334,0.00015,22.53729]
[1780401210186,38.75,69494.35,539.2,0.34335,0.00015,22.5377]
[1780401212704,38.76,69494.61,539.2,0.34338,0.00015,22.53564]
[1780401212704,38.76,69494.61,539.2,0.34338,0.00015,22.53564]
[1780401214024,38.76,69494.48,539.2,0.34336,0.00015,22.53514]
[1780401214043,38.76,69494.48,539.2,0.34336,0.00015,22.53514]
[1780401216150,38.76,69492.51,539.2,0.34306,0.00015,22.52703]
[1780401221910,38.76,69490.71,539.2,0.34279,0.00015,22.51985]
[1780401226945,38.76,69489.76,539.2,0.34265,0.00015,22.51614]
[1780401230407,38.76,69489.12,539.2,0.34256,0.00015,22.51357]
[1780401230852,38.76,69489.06,539.2,0.34255,0.00015,22.51337]
[1780401236755,38.77,69489.51,539.2,0.34263,0.00015,22.5155]
[1780401236856,38.77,69489.51,539.2,0.34263,0.00015,22.5155]
[1780401237240,38.77,69489.51,539.2,0.34263,0.00015,22.5155]
[1780401237433,38.77,69489.51,539.2,0.34263,0.00015,22.5155]
[1780401241618,38.77,69484.07,539.2,0.34179,0.00015,22.49279]
[1780401247251,38.76,69485.91,539.2,0.34207,0.00015,22.50037]
[1780401247627,38.76,69485.97,539.2,0.34208,0.00015,22.5006]
[1780401251601,38.76,69488.21,539.2,0.34242,0.00015,22.50986]
[1780401251653,38.76,69484.43,539.2,0.34183,0.00015,22.49404]
[1780401251998,38.76,69484.43,539.2,0.34183,0.00015,22.49404]
[1780401252145,38.76,69471.55,539.2,0.33984,0.00015,22.43985]
[1780401252673,38.76,69471.55,539.2,0.33984,0.00015,22.43985]
[1780401252692,38.76,69471.55,539.2,0.33984,0.00015,22.43985]
[1780401252883,38.76,69471.55,539.2,0.33984,0.00015,22.43985]
[1780401254432,38.76,69468.17,539.2,0.33932,0.00015,22.42546]
[1780401254741,38.76,69467.56,539.2,0.33922,0.00015,22.42282]
[1780401255383,38.76,69467.56,539.2,0.33922,0.00015,22.42282]
[1780401256380,38.76,69472.15,539.2,0.33993,0.00015,22.44219]
[1780401257111,38.76,69470.76,539.2,0.33971,0.00015,22.43627]
[1780401260982,38.76,69475.45,539.2,0.34043,0.00015,22.45598]
[1780401261757,38.76,69476.16,539.2,0.34054,0.00015,22.4589]
[1780401261908,38.76,69476.16,539.2,0.34054,0.00015,22.4589]
[1780401265782,38.76,69479.47,539.2,0.34107,0.00015,22.47326]
[1780401265806,38.76,69479.47,539.2,0.34107,0.00015,22.47326]
[1780401266516,38.76,69479.47,539.2,0.34107,0.00015,22.47326]
[1780401266618,38.76,69484.71,539.2,0.34188,0.00015,22.49534]
[1780401272287,38.76,69485.74,539.2,0.34202,0.00015,22.49628]
[1780401274034,38.76,69483.65,539.2,0.34169,0.00015,22.48751]
[1780401275379,38.76,69486.74,539.2,0.34217,0.00015,22.50042]
[1780401277184,38.76,69491.72,539.2,0.34294,0.00015,22.52114]
[1780401277186,38.76,69491.72,539.2,0.34294,0.00015,22.52114]
[1780401277221,38.76,69491.72,539.2,0.34294,0.00015,22.52114]
[1780401277227,38.76,69491.72,539.2,0.34294,0.00015,22.52114]
[1780401277245,38.76,69491.72,539.2,0.34294,0.00015,22.52114]
[1780401280520,38.76,69499.63,539.2,0.34417,0.00015,22.55399]
[1780401281095,38.76,69502.17,539.2,0.34456,0.00016,22.56451]
[1780401281554,38.76,69502.17,539.2,0.34456,0.00016,22.56451]
[1780401287396,38.76,69504.9,539.2,0.34499,0.00016,22.57579]
[1780401287817,38.76,69504.9,539.2,0.34499,0.00016,22.57579]
[1780401290532,38.76,69503.96,539.2,0.34484,0.00016,22.57193]
[1780401290650,38.76,69503.96,539.2,0.34484,0.00016,22.57193]
[1780401293601,38.76,69492.96,539.2,0.34313,0.00015,22.52629]
[1780401304403,38.76,69486.56,539.2,0.34213,0.00015,22.49925]
[1780401309111,38.76,69482.13,539.2,0.34144,0.00015,22.48058]
[1780401309313,38.76,69482.13,539.2,0.34144,0.00015,22.48058]
[1780401309551,38.76,69478.15,539.2,0.34082,0.00015,22.46386]
[1780401311664,38.76,69481.41,539.2,0.34132,0.00015,22.47747]
[1780401312573,38.76,69483.42,539.2,0.34163,0.00015,22.48574]
[1780401317607,38.76,69481.05,539.2,0.34126,0.00015,22.47593]
[1780401322160,38.76,69480.7,539.2,0.34122,0.00015,22.47458]
[1780401322643,38.76,69480.63,539.2,0.34121,0.00015,22.47432]
[1780401327678,38.75,69481.72,539.2,0.34136,0.00015,22.47847]
[1780401332023,38.75,69481.54,539.2,0.34132,0.00015,22.47755]
[1780401332713,38.75,69481.41,539.2,0.34127,0.00015,22.4735]
[1780401338209,38.75,69478.23,539.2,0.34078,0.00015,22.46008]
[1780401338285,38.75,69478.23,539.2,0.34078,0.00015,22.46005]
[1780401343898,38.75,69478.27,539.2,0.34077,0.00015,22.45986]
[1780401344737,38.74,69477.19,539.2,0.3406,0.00015,22.45525]
[1780401345081,38.74,69477.19,539.2,0.3406,0.00015,22.45525]
[1780401345233,38.74,69477.19,539.2,0.3406,0.00015,22.45525]
[1780401345685,38.74,69477.19,539.2,0.3406,0.00015,22.45525]
[1780401345897,38.74,69472.47,539.2,0.33987,0.00015,22.43526]
[1780401345900,38.74,69472.47,539.2,0.33987,0.00015,22.43526]
[1780401346826,38.74,69472.4,539.2,0.33985,0.00015,22.4349]
[1780401350124,38.74,69472.57,539.2,0.33987,0.00015,22.43546]
[1780401351767,38.74,69473.7,539.2,0.34004,0.00015,22.44013]
[1780401352820,38.74,69473.08,539.2,0.33995,0.00015,22.43745]
[1780401352822,38.74,69473.08,539.2,0.33995,0.00015,22.43745]
[1780401353227,38.74,69473.08,539.2,0.33995,0.00015,22.43745]
[1780401353230,38.74,69473.08,539.2,0.33995,0.00015,22.43745]
[1780401355038,38.74,69473.91,539.2,0.34007,0.00015,22.44085]
[1780401355192,38.74,69473.91,539.2,0.34007,0.00015,22.44085]
[1780401360912,38.74,69478.11,539.2,0.3407,0.00015,22.45812]
[1780401366585,38.73,69476.76,539.2,0.34048,0.00015,22.45216]
[1780401366669,38.73,69476.76,539.2,0.34048,0.00015,22.45216]
[1780401366696,38.73,69476.76,539.2,0.34048,0.00015,22.45216]
[1780401366867,38.73,69473.13,539.2,0.33992,0.00015,22.43678]
[1780401367023,38.73,69473.13,539.2,0.33992,0.00015,22.43678]
[1780401368396,38.73,69466.55,539.2,0.3389,0.00015,22.40883]
[1780401368626,38.73,69466.55,539.2,0.3389,0.00015,22.40883]
[1780401369291,38.73,69463.47,539.2,0.33842,0.00015,22.39568]
[1780401369496,38.73,69463.47,539.2,0.33842,0.00015,22.39568]
[1780401369501,38.73,69463.47,539.2,0.33842,0.00015,22.39568]
[1780401369560,38.73,69463.47,539.2,0.33842,0.00015,22.39568]
[1780401371709,38.73,69462.0,539.2,0.3382,0.00015,22.38936]
[1780401371775,38.73,69462.36,539.2,0.33825,0.00015,22.39088]
[1780401377141,38.73,69462.66,539.2,0.33829,0.00015,22.39206]
[1780401382707,38.73,69461.9,539.2,0.33817,0.00015,22.38873]
[1780401389110,38.73,69468.51,539.2,0.33918,0.00015,22.41665]
[1780401394145,38.73,69469.42,539.2,0.3393,0.00015,22.41707]
[1780401397569,38.73,69467.95,539.2,0.33907,0.00015,22.41086]
[1780401399487,38.73,69463.65,539.2,0.33841,0.00015,22.39251]
[1780401405222,38.72,69464.64,539.2,0.33855,0.00015,22.39656]
[1780401410257,38.72,69464.93,539.2,0.3386,0.00015,22.39781]
[1780401415292,38.73,69466.83,539.2,0.3389,0.00015,22.40611]
[1780401419553,38.73,69467.07,539.2,0.33894,0.00015,22.40729]
[1780401426368,38.73,69467.08,539.2,0.33896,0.00015,22.40778]
[1780401429281,38.73,69466.57,539.2,0.33889,0.00015,22.40573]
[1780401438454,38.74,69471.36,539.2,0.33966,0.00015,22.42679]
[1780401443491,38.74,69471.73,539.2,0.33973,0.00015,22.42876]
[1780401446512,38.75,69464.24,539.2,0.33858,0.00015,22.39724]
[1780401449955,38.75,69464.82,539.2,0.33868,0.00015,22.39982]
[1780401455586,38.75,69469.72,539.2,0.33941,0.00015,22.41723]
[1780401460621,38.74,69470.06,539.2,0.33945,0.00015,22.41845]
[1780401462577,38.74,69469.56,539.2,0.33937,0.00015,22.41628]
[1780401462648,38.74,69469.56,539.2,0.33937,0.00015,22.41628]
[1780401462663,38.74,69469.56,539.2,0.33937,0.00015,22.41628]
[1780401463593,38.74,69466.06,539.2,0.33883,0.00015,22.40139]
[1780401463642,38.74,69458.58,539.2,0.33768,0.00015,22.36948]
[1780401468677,38.74,69459.19,539.2,0.33777,0.00015,22.37202]
[1780401473712,38.74,69460.19,539.2,0.33792,0.00015,22.37624]
[1780401474232,38.74,69460.19,539.2,0.33792,0.00015,22.37624]
[1780401474515,38.74,69460.19,539.2,0.33792,0.00015,22.37624]
[1780401474593,38.74,69460.19,539.2,0.33792,0.00015,22.37624]
[1780401474828,38.74,69450.61,539.2,0.33644,0.00015,22.3352]
[1780401474873,38.74,69450.61,539.2,0.33644,0.00015,22.3352]
[1780401474966,38.74,69450.61,539.2,0.33644,0.00015,22.3352]
[1780401475244,38.74,69450.61,539.2,0.33644,0.00015,22.3352]
[1780401475747,38.74,69440.78,539.2,0.33493,0.00015,22.29278]
[1780401477580,38.74,69441.0,539.2,0.33497,0.00015,22.29375]
[1780401481620,38.74,69441.96,539.2,0.33512,0.00015,22.29811]
[1780401483838,38.74,69441.84,539.2,0.33511,0.00015,22.29769]
[1780401483865,38.74,69441.84,539.2,0.33511,0.00015,22.29769]
[1780401483869,38.74,69441.84,539.2,0.33511,0.00015,22.29769]
[1780401484789,38.74,69449.41,539.2,0.33627,0.00015,22.33043]
[1780401485144,38.74,69449.41,539.2,0.33627,0.00015,22.33043]
[1780401486674,38.74,69449.65,539.2,0.33631,0.00015,22.33151]
[1780401488226,38.75,69449.72,539.2,0.33633,0.00015,22.33186]
[1780401488299,38.75,69449.72,539.2,0.33633,0.00015,22.33186]
[1780401493854,38.75,69441.41,539.2,0.33506,0.00015,22.29624]
[1780401498889,38.75,69440.93,539.2,0.33499,0.00015,22.2944]
[1780401504030,38.75,69438.19,539.2,0.33458,0.00015,22.28273]
[1780401504479,38.75,69438.19,539.2,0.33458,0.00015,22.28273]
[1780401504596,38.75,69438.19,539.2,0.33458,0.00015,22.28273]
[1780401504679,38.75,69438.19,539.2,0.33458,0.00015,22.28273]
[1780401505557,38.75,69437.3,539.2,0.33445,0.00015,22.27897]
[1780401505607,38.75,69437.3,539.2,0.33445,0.00015,22.27897]
[1780401505844,38.75,69437.3,539.2,0.33445,0.00015,22.27897]
[1780401505717,38.75,69426.58,539.2,0.3328,0.00015,22.23233]
[1780401505906,38.75,69426.58,539.2,0.3328,0.00015,22.23233]
[1780401506203,38.75,69426.58,539.2,0.3328,0.00015,22.23233]
[1780401506316,38.75,69426.58,539.2,0.3328,0.00015,22.23233]
[1780401506783,38.75,69426.58,539.2,0.3328,0.00015,22.23233]
[1780401506811,38.75,69426.58,539.2,0.3328,0.00015,22.23233]
[1780401507355,38.75,69420.81,539.2,0.33192,0.00015,22.20711]
[1780401508414,38.75,69414.48,539.2,0.33096,0.00015,22.17935]
[1780401508476,38.75,69414.48,539.2,0.33096,0.00015,22.17935]
[1780401509051,38.75,69413.67,539.2,0.33084,0.00015,22.1759]
[1780401509518,38.75,69413.67,539.2,0.33084,0.00015,22.1759]
[1780401509554,38.75,69413.67,539.2,0.33084,0.00015,22.1759]
[1780401509567,38.76,69406.68,539.2,0.32977,0.00015,22.14512]
[1780401510892,38.76,69406.68,539.2,0.32977,0.00015,22.14512]
[1780401515787,38.76,69403.6,539.2,0.32931,0.00015,22.12885]
[1780401515873,38.76,69403.6,539.2,0.32931,0.00015,22.12885]
[1780401517710,38.77,69410.03,539.2,0.33031,0.00015,22.15789]
[1780401523715,38.77,69413.69,539.2,0.3309,0.00015,22.17495]
[1780401529099,38.78,69414.26,539.2,0.33103,0.00015,22.17843]
[1780401534361,38.79,69412.52,539.2,0.33078,0.00015,22.17131]
[1780401539341,38.79,69412.8,539.2,0.33085,0.00015,22.17325]
[1780401542256,38.8,69411.96,539.2,0.33074,0.00015,22.16997]
[1780401542331,38.8,69411.96,539.2,0.33074,0.00015,22.16997]
[1780401542501,38.8,69411.96,539.2,0.33074,0.00015,22.16997]
[1780401542814,38.8,69411.96,539.2,0.33074,0.00015,22.16997]
[1780401543068,38.8,69411.69,539.2,0.3307,0.00015,22.16892]
[1780401543853,38.8,69411.69,539.2,0.3307,0.00015,22.16892]
[1780401545155,38.8,69401.81,539.2,0.3292,0.00015,22.12548]
[1780401549307,38.81,69400.36,539.2,0.32901,0.00015,22.11974]
[1780401549659,38.81,69400.36,539.2,0.32901,0.00015,22.11974]
[1780401549728,38.81,69400.36,539.2,0.32901,0.00015,22.11974]
[1780401549828,38.81,69400.36,539.2,0.32901,0.00015,22.11974]
[1780401552585,38.81,69397.22,539.2,0.32855,0.00015,22.10631]
[1780401558302,38.82,69396.35,539.2,0.32847,0.00015,22.10383]
[1780401560366,38.82,69396.93,539.2,0.32857,0.00015,22.10661]
[1780401565616,38.83,69395.14,539.2,0.32833,0.00015,22.09961]
[1780401566594,38.83,69394.59,539.2,0.32825,0.00015,22.09735]
[1780401566854,38.83,69394.59,539.2,0.32825,0.00015,22.09735]
[1780401567076,38.83,69391.32,539.2,0.32776,0.00015,22.08296]
[1780401571827,38.84,69389.07,539.2,0.32745,0.00015,22.07374]
[1780401577435,38.85,69388.58,539.2,0.32741,0.00015,22.06981]
[1780401578713,38.85,69388.58,539.2,0.32741,0.00015,22.06981]
[1780401579035,38.86,69388.63,539.2,0.32743,0.00015,22.07025]
[1780401583253,38.86,69389.77,539.2,0.32763,0.00015,22.0762]
[1780401583255,38.86,69389.77,539.2,0.32763,0.00015,22.0762]
[1780401583413,38.86,69389.77,539.2,0.32763,0.00015,22.0762]
[1780401584819,38.86,69390.01,539.2,0.32768,0.00015,22.07749]
[1780401585158,38.87,69390.14,539.2,0.3277,0.00015,22.07828]
[1780401588084,38.87,69389.68,539.2,0.32766,0.00015,22.07685]
[1780401589867,38.87,69388.71,539.2,0.32752,0.00015,22.07273]
[1780401592175,38.88,69381.44,539.2,0.32644,0.00015,22.04081]
[1780401593696,38.88,69379.68,539.2,0.32618,0.00015,22.03314]
[1780401597954,38.89,69376.72,539.2,0.32577,0.00015,22.02082]
[1780401597958,38.89,69376.72,539.2,0.32577,0.00015,22.02082]
[1780401598238,38.89,69376.63,539.2,0.32576,0.00015,22.02067]
[1780401598375,38.89,69376.63,539.2,0.32576,0.00015,22.02067]
[1780401598998,38.89,69368.49,539.2,0.32454,0.00015,21.98419]
[1780401600392,38.89,69366.15,539.2,0.32419,0.00015,21.97385]
[1780401600875,38.9,69362.25,539.2,0.32361,0.00015,21.95644]
[1780401602913,38.9,69361.12,539.2,0.32345,0.00015,21.95152]
[1780401603072,38.9,69367.74,539.2,0.32446,0.00015,21.98177]
[1780401603482,38.9,69367.74,539.2,0.32446,0.00015,21.98177]
[1780401603619,38.9,69358.98,539.2,0.32314,0.00015,21.94223]
[1780401606983,38.9,69350.95,539.2,0.32194,0.00015,21.90594]
[1780401608666,38.91,69351.02,539.2,0.32196,0.00015,21.90641]
[1780401608679,38.91,69351.02,539.2,0.32196,0.00015,21.90641]
[1780401608898,38.91,69351.02,539.2,0.32196,0.00015,21.90641]
[1780401609137,38.91,69350.11,539.2,0.32183,0.00015,21.9024]
[1780401609166,38.91,69350.11,539.2,0.32183,0.00015,21.9024]
[1780401609168,38.91,69350.11,539.2,0.32183,0.00015,21.9024]
[1780401609175,38.91,69350.11,539.2,0.32183,0.00015,21.9024]
[1780401609205,38.91,69350.11,539.2,0.32183,0.00015,21.9024]
[1780401609262,38.91,69350.11,539.2,0.32183,0.00015,21.9024]
[1780401609277,38.91,69350.11,539.2,0.32183,0.00015,21.9024]
[1780401609661,38.91,69340.97,539.2,0.32046,0.00015,21.86059]
[1780401610214,38.91,69340.97,539.2,0.32046,0.00015,21.86059]
[1780401610606,38.91,69340.97,539.2,0.32046,0.00015,21.86059]
[1780401612454,38.91,69338.92,539.2,0.32015,0.00015,21.85129]
[1780401612645,38.91,69338.92,539.2,0.32015,0.00015,21.85129]
[1780401613791,38.91,69332.2,539.2,0.31915,0.00015,21.82035]
[1780401613850,38.91,69332.2,539.2,0.31915,0.00015,21.82035]
[1780401613870,38.91,69323.13,539.2,0.31779,0.00015,21.77834]
[1780401614598,38.91,69323.13,539.2,0.31779,0.00015,21.77834]
[1780401614932,38.91,69334.9,539.2,0.31956,0.00015,21.83307]
[1780401615336,38.91,69334.9,539.2,0.31956,0.00015,21.83307]
[1780401615340,38.91,69334.9,539.2,0.31956,0.00015,21.83307]
[1780401615604,38.91,69334.9,539.2,0.31956,0.00015,21.83307]
[1780401615706,38.91,69334.9,539.2,0.31956,0.00015,21.83307]
[1780401617328,38.91,69326.43,539.2,0.3183,0.00015,21.79409]
[1780401617962,38.91,69326.43,539.2,0.3183,0.00015,21.79409]
[1780401619607,38.92,69325.53,539.2,0.31817,0.00015,21.79019]
[1780401620149,38.92,69330.43,539.2,0.31891,0.00015,21.81308]
[1780401620437,38.92,69330.43,539.2,0.31891,0.00015,21.81308]
[1780401620473,38.92,69330.43,539.2,0.31891,0.00015,21.81308]
[1780401621189,38.92,69334.29,539.2,0.3195,0.00015,21.83109]
[1780401622766,38.92,69330.5,539.2,0.31893,0.00015,21.81368]
[1780401623248,38.92,69330.41,539.2,0.31892,0.00015,21.81338]
[1780401624079,38.92,69325.88,539.2,0.31825,0.00015,21.79249]
[1780401625612,38.92,69320.68,539.2,0.31747,0.00015,21.76842]
[1780401625712,38.92,69320.68,539.2,0.31747,0.00015,21.76842]
[1780401627299,38.92,69320.49,539.2,0.31745,0.00015,21.76785]
[1780401627478,38.92,69320.49,539.2,0.31745,0.00015,21.76785]
[1780401627885,38.92,69320.49,539.2,0.31745,0.00015,21.76785]
[1780401628472,38.93,69323.99,539.2,0.31799,0.00015,21.78434]
[1780401628853,38.93,69323.99,539.2,0.31799,0.00015,21.78434]
[1780401628894,38.93,69323.99,539.2,0.31799,0.00015,21.78434]
[1780401628933,38.93,69323.99,539.2,0.31799,0.00015,21.78434]
[1780401629503,38.93,69322.4,539.2,0.31775,0.00015,21.77711]
[1780401629710,38.93,69322.4,539.2,0.31775,0.00015,21.77711]
[1780401630153,38.93,69317.42,539.2,0.31701,0.00015,21.75405]
[1780401631346,38.93,69316.38,539.2,0.31686,0.00015,21.74935]
[1780401633202,38.93,69309.89,539.2,0.31588,0.00015,21.71601]
[1780401636330,38.94,69310.69,539.2,0.31602,0.00015,21.72041]
[1780401641897,38.95,69308.57,539.2,0.31575,0.00015,21.71174]
[1780401643262,38.95,69311.15,539.2,0.31614,0.00015,21.72405]
[1780401643575,38.95,69311.15,539.2,0.31614,0.00015,21.72405]
[1780401643639,38.95,69311.15,539.2,0.31614,0.00015,21.72405]
[1780401643711,38.95,69311.15,539.2,0.31614,0.00015,21.72405]
[1780401643914,38.95,69321.74,539.2,0.31774,0.00015,21.77371]
[1780401644168,38.95,69321.74,539.2,0.31774,0.00015,21.77371]
[1780401644614,38.95,69321.74,539.2,0.31774,0.00015,21.77371]
[1780401646103,38.95,69325.96,539.2,0.31838,0.00015,21.79368]
[1780401649969,38.96,69313.18,539.2,0.31649,0.00015,21.73472]
[1780401650378,38.96,69313.18,539.2,0.31649,0.00015,21.73472]
[1780401650746,38.96,69313.18,539.2,0.31649,0.00015,21.73472]
[1780401653997,38.96,69301.87,539.2,0.31482,0.00015,21.6824]
[1780401654570,38.96,69301.87,539.2,0.31482,0.00015,21.6824]
[1780401657427,38.97,69295.79,539.2,0.31394,0.00015,21.65441]
[1780401658265,38.97,69294.23,539.2,0.31371,0.00015,21.64729]
[1780401661574,38.97,69292.94,539.2,0.31355,0.00015,21.642]
[1780401663063,38.98,69307.7,539.2,0.31577,0.00015,21.71207]
[1780401663279,38.98,69307.7,539.2,0.31577,0.00015,21.71207]
[1780401666052,38.98,69312.8,539.2,0.31655,0.00015,21.7364]
[1780401666160,38.98,69312.8,539.2,0.31655,0.00015,21.73659]
[1780401669105,38.99,69325.6,539.2,0.31849,0.00015,21.7967]
[1780401673961,38.99,69327.5,539.2,0.31879,0.00015,21.80592]
[1780401679308,39.0,69328.11,539.2,0.31891,0.00015,21.8096]
[1780401680675,39.0,69328.39,539.2,0.31896,0.00015,21.81102]
[1780401681718,39.0,69326.44,539.2,0.31867,0.00015,21.80212]
[1780401681731,39.0,69317.81,539.2,0.31738,0.00015,21.76217]
[1780401683479,39.0,69325.36,539.2,0.31852,0.00015,21.79752]
[1780401685690,39.0,69327.36,539.2,0.31882,0.00015,21.80692]
[1780401690919,39.01,69337.09,539.2,0.3203,0.00015,21.85233]
[1780401690969,39.01,69337.09,539.2,0.3203,0.00015,21.85233]
[1780401691039,39.01,69337.09,539.2,0.3203,0.00015,21.85233]
[1780401691172,39.01,69336.95,539.2,0.32026,0.00015,21.84846]
[1780401691429,39.01,69336.95,539.2,0.32026,0.00015,21.84846]
[1780401691970,39.01,69336.95,539.2,0.32026,0.00015,21.84846]
[1780401692655,39.01,69336.92,539.2,0.32026,0.00015,21.84841]
[1780401693156,39.01,69335.65,539.2,0.32007,0.00015,21.84265]
[1780401693642,39.01,69335.65,539.2,0.32007,0.00015,21.84265]
[1780401693658,39.01,69335.65,539.2,0.32007,0.00015,21.84265]
[1780401693886,39.01,69335.65,539.2,0.32007,0.00015,21.84265]
[1780401695391,39.01,69335.22,539.2,0.32002,0.00015,21.84084]
[1780401697639,39.01,69335.26,539.2,0.32003,0.00015,21.8412]
[1780401699511,39.01,69335.32,539.2,0.32004,0.00015,21.84157]
[1780401701826,39.01,69338.89,539.2,0.32058,0.00015,21.85824]
[1780401701871,39.01,69338.89,539.2,0.32058,0.00015,21.85824]
[1780401701917,39.01,69338.89,539.2,0.32058,0.00015,21.85824]
[1780401701939,39.01,69338.89,539.2,0.32058,0.00015,21.85824]
[1780401703780,39.02,69341.02,539.2,0.32091,0.00015,21.86817]
[1780401704472,39.02,69341.28,539.2,0.32095,0.00015,21.86943]
[1780401704715,39.02,69341.28,539.2,0.32095,0.00015,21.86943]
[1780401707502,39.02,69341.22,539.2,0.32095,0.00015,21.86935]
[1780401710802,39.02,69342.58,539.2,0.32116,0.00015,21.87577]
[1780401712328,39.02,69342.45,539.2,0.32115,0.00015,21.87529]
[1780401714375,39.02,69342.96,539.2,0.32123,0.00015,21.87774]
[1780401719802,39.02,69340.62,539.2,0.32089,0.00015,21.86732]
[1780401720644,39.02,69341.21,539.2,0.32098,0.00015,21.87009]
[1780401720674,39.02,69341.21,539.2,0.32098,0.00015,21.87009]
[1780401720699,39.02,69341.21,539.2,0.32098,0.00015,21.87009]
[1780401720908,39.02,69341.21,539.2,0.32098,0.00015,21.87009]
[1780401721139,39.02,69341.21,539.2,0.32098,0.00015,21.87009]
[1780401721471,39.02,69357.93,539.2,0.3235,0.00015,21.94641]
[1780401725499,39.02,69364.31,539.2,0.32446,0.00015,21.97527]
[1780401726595,39.02,69364.31,539.2,0.32446,0.00015,21.97527]
[1780401727230,39.02,69364.22,539.2,0.32444,0.00015,21.97484]
[1780401732400,39.03,69365.82,539.2,0.32469,0.00015,21.98226]
[1780401733039,39.03,69365.82,539.2,0.32469,0.00015,21.98226]
[1780401734558,39.03,69370.88,539.2,0.32546,0.00015,22.00524]
[1780401735507,39.03,69374.13,539.2,0.32596,0.00015,22.01988]
[1780401740607,39.03,69381.23,539.2,0.32704,0.00015,22.05179]
[1780401744327,39.03,69374.97,539.2,0.32609,0.00015,22.02387]
[1780401744343,39.03,69374.97,539.2,0.32609,0.00015,22.02387]
[1780401744425,39.03,69374.97,539.2,0.32609,0.00015,22.02387]
[1780401746315,39.03,69369.55,539.2,0.32528,0.00015,21.99961]
[1780401746320,39.03,69369.55,539.2,0.32528,0.00015,21.99961]
[1780401747457,39.03,69370.39,539.2,0.3254,0.00015,22.00344]
[1780401747679,39.03,69370.39,539.2,0.3254,0.00015,22.00344]
[1780401747763,39.03,69370.39,539.2,0.3254,0.00015,22.00344]
[1780401748430,39.03,69370.43,539.2,0.32541,0.00015,22.00367]
[1780401748431,39.03,69370.43,539.2,0.32541,0.00015,22.00367]
[1780401749989,39.03,69375.59,539.2,0.32619,0.00015,22.02687]
[1780401755969,39.03,69384.08,539.2,0.32746,0.00015,22.06162]
[1780401762166,39.03,69384.87,539.2,0.32758,0.00015,22.06517]
[1780401765565,39.03,69385.48,539.2,0.32767,0.00015,22.06788]
[1780401765849,39.03,69385.48,539.2,0.32767,0.00015,22.06788]
[1780401765936,39.03,69385.48,539.2,0.32767,0.00015,22.06788]
[1780401766296,39.03,69390.19,539.2,0.32839,0.00015,22.0888]
[1780401766778,39.03,69390.19,539.2,0.32839,0.00015,22.0888]
[1780401766791,39.03,69400.29,539.2,0.32992,0.00015,22.13341]
[1780401768663,39.03,69398.95,539.2,0.32972,0.00015,22.12758]
[1780401768838,39.03,69398.95,539.2,0.32972,0.00015,22.12758]
[1780401775673,39.04,69399.35,539.2,0.32979,0.00015,22.12953]
[1780401775870,39.04,69399.35,539.2,0.32979,0.00015,22.12953]
[1780401778036,39.04,69390.6,539.2,0.32846,0.00015,22.09089]
[1780401779885,39.03,69389.4,539.2,0.32828,0.00015,22.08551]
[1780401781631,39.03,69393.62,539.2,0.32891,0.00015,22.10417]
[1780401781669,39.03,69393.62,539.2,0.32891,0.00015,22.10417]
[1780401785156,39.03,69397.59,539.2,0.32951,0.00015,22.12163]
[1780401785177,39.03,69397.59,539.2,0.32951,0.00015,22.12163]
[1780401788999,39.03,69398.83,539.2,0.3297,0.00015,22.12708]
[1780401789056,39.03,69401.21,539.2,0.33006,0.00015,22.13759]
[1780401789324,39.03,69401.21,539.2,0.33006,0.00015,22.13759]
[1780401790366,39.04,69402.67,539.2,0.33029,0.00015,22.14415]
[1780401794393,39.04,69404.92,539.2,0.33065,0.00015,22.15452]
[1780401794483,39.04,69404.92,539.2,0.33065,0.00015,22.15452]
[1780401796350,39.04,69406.55,539.2,0.33091,0.00015,22.16191]
[1780401796373,39.04,69406.55,539.2,0.33091,0.00015,22.16191]
[1780401796424,39.04,69406.55,539.2,0.33091,0.00015,22.16191]
[1780401797287,39.04,69406.89,539.2,0.33096,0.00015,22.16351]
[1780401802951,39.05,69407.71,539.2,0.33111,0.00015,22.16762]
[1780401808082,39.05,69404.54,539.2,0.33065,0.00015,22.15435]
[1780401813126,39.06,69404.24,539.2,0.3306,0.00015,22.15031]
[1780401818161,39.06,69404.32,539.2,0.33064,0.00015,22.15122]
[1780401823196,39.07,69406.36,539.2,0.33097,0.00015,22.16069]
[1780401823326,39.07,69406.36,539.2,0.33097,0.00015,22.16069]
[1780401823873,39.07,69406.36,539.2,0.33097,0.00015,22.16069]
[1780401827617,39.07,69414.2,539.2,0.33217,0.00015,22.19527]
[1780401828433,39.07,69414.04,539.2,0.33215,0.00015,22.19465]
[1780401834278,39.07,69408.07,539.2,0.33126,0.00015,22.16911]
[1780401838673,39.08,69408.66,539.2,0.33136,0.00015,22.17206]
[1780401841303,39.08,69408.92,539.2,0.33141,0.00015,22.17347]
[1780401841371,39.08,69408.92,539.2,0.33141,0.00015,22.17347]
[1780401841405,39.08,69408.92,539.2,0.33141,0.00015,22.17347]
[1780401841421,39.08,69408.92,539.2,0.33141,0.00015,22.17347]
[1780401841443,39.08,69408.92,539.2,0.33141,0.00015,22.17347]
[1780401841461,39.08,69408.92,539.2,0.33141,0.00015,22.17347]
[1780401841651,39.08,69408.92,539.2,0.33141,0.00015,22.17347]
[1780401841732,39.08,69408.92,539.2,0.33141,0.00015,22.17347]
[1780401841862,39.08,69408.92,539.2,0.33141,0.00015,22.17347]
[1780401841946,39.08,69408.92,539.2,0.33141,0.00015,22.17347]
[1780401842250,39.08,69408.92,539.2,0.33141,0.00015,22.17347]
[1780401842696,39.08,69409.37,539.2,0.33149,0.00015,22.17552]
[1780401842706,39.08,69420.2,539.2,0.33314,0.00015,22.22271]
[1780401843423,39.08,69420.2,539.2,0.33314,0.00015,22.22271]
[1780401844449,39.08,69421.55,539.2,0.33334,0.00015,22.22864]
[1780401848313,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401848582,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401848631,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401848665,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401848666,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401848893,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401848952,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401848990,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401849029,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401849036,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401849106,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401849191,39.08,69423.11,539.2,0.33359,0.00015,22.23557]
[1780401849208,39.08,69437.59,539.2,0.3358,0.00015,22.29786]
[1780401849564,39.08,69437.59,539.2,0.3358,0.00015,22.29786]
[1780401849696,39.08,69437.59,539.2,0.3358,0.00015,22.29786]
[1780401850690,39.08,69438.96,539.2,0.33601,0.00015,22.30376]
[1780401850748,39.08,69438.96,539.2,0.33601,0.00015,22.30376]
[1780401850770,39.08,69438.96,539.2,0.33601,0.00015,22.30376]
[1780401850955,39.08,69438.96,539.2,0.33601,0.00015,22.30376]
[1780401851604,39.08,69439.73,539.2,0.33612,0.00015,22.30704]
[1780401851745,39.08,69439.73,539.2,0.33612,0.00015,22.30704]
[1780401854783,39.08,69442.55,539.2,0.33655,0.00015,22.31902]
[1780401858927,39.08,69443.65,539.2,0.33672,0.00015,22.3236]
[1780401864041,39.08,69444.29,539.2,0.33681,0.00015,22.32619]
[1780401864417,39.08,69444.72,539.2,0.33687,0.00015,22.32799]
[1780401864645,39.08,69444.72,539.2,0.33687,0.00015,22.32799]
[1780401864735,39.08,69453.52,539.2,0.33822,0.00015,22.36528]
[1780401867367,39.08,69455.28,539.2,0.33848,0.00015,22.37263]
[1780401867703,39.08,69455.28,539.2,0.33848,0.00015,22.37263]
[1780401867818,39.08,69455.28,539.2,0.33848,0.00015,22.37263]
[1780401867893,39.08,69455.28,539.2,0.33848,0.00015,22.37263]
[1780401868013,39.08,69455.28,539.2,0.33848,0.00015,22.37263]
[1780401868168,39.08,69455.28,539.2,0.33848,0.00015,22.37263]
[1780401868169,39.08,69445.24,539.2,0.33695,0.00015,22.33002]
[1780401868440,39.08,69445.24,539.2,0.33695,0.00015,22.33002]
[1780401868723,39.08,69445.24,539.2,0.33695,0.00015,22.33002]
[1780401868926,39.08,69432.51,539.2,0.335,0.00015,22.27555]
[1780401869761,39.08,69432.51,539.2,0.335,0.00015,22.27555]
[1780401869853,39.08,69432.51,539.2,0.335,0.00015,22.27555]
[1780401870078,39.08,69432.51,539.2,0.335,0.00015,22.27555]
[1780401870085,39.08,69432.51,539.2,0.335,0.00015,22.27555]
[1780401870094,39.08,69432.51,539.2,0.335,0.00015,22.27555]
[1780401870132,39.08,69432.51,539.2,0.335,0.00015,22.27555]
[1780401870147,39.08,69432.51,539.2,0.335,0.00015,22.27555]
[1780401870183,39.08,69426.87,539.2,0.33414,0.00015,22.25126]
[1780401870330,39.08,69426.87,539.2,0.33414,0.00015,22.25126]
[1780401870349,39.08,69426.87,539.2,0.33414,0.00015,22.25126]
[1780401870641,39.08,69426.87,539.2,0.33414,0.00015,22.25126]
[1780401871222,39.08,69417.67,539.2,0.33272,0.00015,22.20812]
[1780401871328,39.08,69417.67,539.2,0.33272,0.00015,22.20812]
[1780401877893,39.08,69412.69,539.2,0.33196,0.00015,22.18643]
[1780401884950,39.08,69413.51,539.2,0.33209,0.00015,22.19007]
[1780401885841,39.08,69413.4,539.2,0.33207,0.00015,22.18963]
[1780401886114,39.08,69413.4,539.2,0.33207,0.00015,22.18963]
[1780401897728,39.08,69412.75,539.2,0.33198,0.00015,22.18698]
[1780401898815,39.08,69412.75,539.2,0.33198,0.00015,22.18698]
[1780401899649,39.08,69406.71,539.2,0.33106,0.00015,22.16063]
[1780401899793,39.08,69406.71,539.2,0.33106,0.00015,22.16063]
[1780401900039,39.08,69406.71,539.2,0.33106,0.00015,22.16063]
[1780401900122,39.08,69406.71,539.2,0.33106,0.00015,22.16063]
[1780401900203,39.08,69406.71,539.2,0.33106,0.00015,22.16063]
[1780401900292,39.08,69398.18,539.2,0.32977,0.00015,22.12322]
[1780401900491,39.08,69398.18,539.2,0.32977,0.00015,22.12322]
[1780401900739,39.08,69398.18,539.2,0.32977,0.00015,22.12322]
[1780401900752,39.08,69384.73,539.2,0.32773,0.00015,22.06368]
[1780401902766,39.08,69381.51,539.2,0.32723,0.00015,22.04911]
[1780401904301,39.08,69381.51,539.2,0.32723,0.00015,22.04911]
[1780401910822,39.07,69381.75,539.2,0.32724,0.00015,22.04944]
[1780401915320,39.07,69375.47,539.2,0.32628,0.00015,22.02114]
[1780401915413,39.07,69372.28,539.2,0.3258,0.00015,22.00678]
[1780401915634,39.07,69372.28,539.2,0.3258,0.00015,22.00678]
[1780401915753,39.07,69372.28,539.2,0.3258,0.00015,22.00678]
[1780401916342,39.07,69372.28,539.2,0.3258,0.00015,22.00678]
[1780401916078,39.07,69362.28,539.2,0.32429,0.00015,21.96175]
[1780401916500,39.07,69362.28,539.2,0.32429,0.00015,21.96175]
[1780401916505,39.07,69362.28,539.2,0.32429,0.00015,21.96175]
[1780401916674,39.07,69362.28,539.2,0.32429,0.00015,21.96175]
[1780401916836,39.07,69362.28,539.2,0.32429,0.00015,21.96175]
[1780401916873,39.07,69362.28,539.2,0.32429,0.00015,21.96175]
[1780401916921,39.07,69362.28,539.2,0.32429,0.00015,21.96175]
[1780401917199,39.07,69362.28,539.2,0.32429,0.00015,21.96175]
[1780401917244,39.07,69341.23,539.2,0.32112,0.00015,21.86606]
[1780401917669,39.07,69341.23,539.2,0.32112,0.00015,21.86606]
[1780401919331,39.07,69338.32,539.2,0.32068,0.00015,21.85272]
[1780401920075,39.07,69330.11,539.2,0.31945,0.00015,21.81511]
[1780401925466,39.07,69326.04,539.2,0.31886,0.00015,21.79685]
[1780401925499,39.07,69326.04,539.2,0.31886,0.00015,21.79685]
[1780401925585,39.07,69326.04,539.2,0.31886,0.00015,21.79685]
[1780401927933,39.07,69316.43,539.2,0.31743,0.00015,21.75256]
[1780401929613,39.08,69305.71,539.2,0.31584,0.00015,21.70288]
[1780401930186,39.08,69305.71,539.2,0.31584,0.00015,21.70288]
[1780401930191,39.08,69305.71,539.2,0.31584,0.00015,21.70288]
[1780401930208,39.08,69305.71,539.2,0.31584,0.00015,21.70288]
[1780401930371,39.08,69305.71,539.4,0.31584,0.00015,21.70288]
[1780401930593,39.08,69303.14,539.4,0.31546,0.00015,21.69103]
[1780401930873,39.08,69303.14,539.4,0.31546,0.00015,21.69103]
[1780401931043,39.08,69303.14,539.4,0.31546,0.00015,21.69103]
[1780401931118,39.08,69303.14,539.4,0.31546,0.00015,21.69103]
[1780401931323,39.08,69303.14,539.4,0.31546,0.00015,21.69103]
[1780401931188,39.08,69290.13,539.4,0.31351,0.00015,21.62665]
[1780401931856,39.08,69290.13,539.4,0.31351,0.00015,21.62665]
[1780401931891,39.08,69290.13,539.4,0.31351,0.00015,21.62665]
[1780401933550,39.08,69285.38,539.4,0.31281,0.00015,21.60445]
[1780401933562,39.08,69285.38,539.4,0.31281,0.00015,21.60445]
[1780401933669,39.08,69285.38,539.4,0.31281,0.00015,21.60445]
[1780401933789,39.08,69285.38,539.4,0.31281,0.00015,21.60445]
[1780401933891,39.08,69285.38,539.4,0.31281,0.00015,21.60445]
[1780401933940,39.08,69285.38,539.4,0.31281,0.00015,21.60445]
[1780401933978,39.08,69285.38,539.4,0.31281,0.00015,21.60445]
[1780401934165,39.08,69285.38,539.4,0.31281,0.00015,21.60445]
[1780401934292,39.08,69285.38,539.4,0.31281,0.00015,21.60445]
[1780401934583,39.08,69281.08,539.4,0.31218,0.00015,21.58423]
[1780401934661,39.08,69281.08,539.4,0.31218,0.00015,21.58423]
[1780401934826,39.08,69281.08,539.4,0.31218,0.00015,21.58423]
[1780401935092,39.08,69281.08,539.4,0.31218,0.00015,21.58423]
[1780401935165,39.08,69281.08,539.4,0.31218,0.00015,21.58423]
[1780401936016,39.08,69279.18,539.4,0.3119,0.00015,21.57538]
[1780401936044,39.08,69279.18,539.4,0.3119,0.00015,21.57538]
[1780401936123,39.08,69279.18,539.4,0.3119,0.00015,21.57538]
[1780401936242,39.08,69279.18,539.4,0.3119,0.00015,21.57538]
[1780401936243,39.08,69279.18,539.4,0.3119,0.00015,21.57538]
[1780401936313,39.08,69279.18,539.4,0.3119,0.00015,21.57538]
[1780401936399,39.08,69276.59,539.4,0.31152,0.00015,21.56326]
[1780401936785,39.08,69276.59,539.4,0.31152,0.00015,21.56326]
[1780401936988,39.08,69276.59,539.4,0.31152,0.00015,21.56326]
[1780401937021,39.08,69276.59,539.4,0.31152,0.00015,21.56326]
[1780401937106,39.08,69276.59,539.4,0.31152,0.00015,21.56326]
[1780401937140,39.08,69276.59,539.4,0.31152,0.00015,21.56326]
[1780401937256,39.08,69276.59,539.4,0.31152,0.00015,21.56326]
[1780401937440,39.09,69272.07,539.4,0.31086,0.00015,21.54191]
[1780401937519,39.09,69272.07,539.4,0.31086,0.00015,21.54191]
[1780401937605,39.09,69272.07,539.4,0.31086,0.00015,21.54191]
[1780401937688,39.09,69272.07,539.4,0.31086,0.00015,21.54191]
[1780401937850,39.09,69272.07,539.4,0.31086,0.00015,21.54191]
[1780401938081,39.09,69272.07,539.4,0.31086,0.00015,21.54191]
[1780401938239,39.09,69272.07,539.4,0.31086,0.00015,21.54191]
[1780401938303,39.09,69272.07,539.4,0.31086,0.00015,21.54191]
[1780401938367,39.09,69266.39,539.4,0.31002,0.00015,21.51485]
[1780401938562,39.09,69266.39,539.4,0.31002,0.00015,21.51485]
[1780401939102,39.08,69265.73,539.4,0.30992,0.00015,21.51147]
[1780401939602,39.08,69265.73,539.4,0.30992,0.00015,21.51147]
[1780401939662,39.08,69265.73,539.4,0.30992,0.00015,21.51147]
[1780401939680,39.08,69265.73,539.4,0.30992,0.00015,21.51147]
[1780401939704,39.08,69265.73,539.4,0.30992,0.00015,21.51147]
[1780401939790,39.08,69265.73,539.4,0.30992,0.00015,21.51147]
[1780401941351,39.08,69270.75,539.4,0.31066,0.00015,21.53552]
[1780401941989,39.08,69273.46,539.4,0.31106,0.00015,21.54849]
[1780401944386,39.09,69270.97,539.4,0.3107,0.00015,21.53665]
[1780401945185,39.09,69270.69,539.4,0.31065,0.00015,21.53534]
[1780401945231,39.09,69270.69,539.4,0.31065,0.00015,21.53534]
[1780401945346,39.09,69270.69,539.4,0.31065,0.00015,21.53534]
[1780401945529,39.09,69269.93,539.4,0.31054,0.00015,21.53174]
[1780401945870,39.09,69269.93,539.4,0.31054,0.00015,21.53174]
[1780401945894,39.09,69269.93,539.4,0.31054,0.00015,21.53174]
[1780401946379,39.09,69269.93,539.4,0.31054,0.00015,21.53174]
[1780401946531,39.09,69265.47,539.4,0.30989,0.00015,21.51064]
[1780401950350,39.09,69262.31,539.4,0.30942,0.00015,21.49555]
[1780401950403,39.09,69262.31,539.4,0.30942,0.00015,21.49555]
[1780401950566,39.09,69262.34,539.4,0.30943,0.00015,21.49579]
[1780401951097,39.09,69262.34,539.4,0.30943,0.00015,21.49579]
[1780401953353,39.09,69263.89,539.4,0.30967,0.00015,21.50343]
[1780401953387,39.09,69263.89,539.4,0.30967,0.00015,21.50343]
[1780401953955,39.09,69263.54,539.4,0.30962,0.00015,21.50191]
[1780401955747,39.09,69260.51,539.4,0.30918,0.00015,21.48756]
[1780401955802,39.09,69260.51,539.4,0.30918,0.00015,21.48756]
[1780401956822,39.09,69253.79,539.4,0.30819,0.00015,21.45528]
[1780401957351,39.09,69253.79,539.4,0.30819,0.00015,21.45528]
[1780401957354,39.09,69253.79,539.4,0.30819,0.00015,21.45528]
[1780401957779,39.09,69250.37,539.4,0.30769,0.00015,21.43882]
[1780401957899,39.09,69250.37,539.4,0.30769,0.00015,21.43882]
[1780401958275,39.09,69250.37,549.2,0.30769,0.00015,21.43882]
[1780401958780,39.09,69255.84,549.2,0.30849,0.00015,21.46526]
[1780401959953,39.09,69256.04,549.2,0.30853,0.00015,21.46631]
[1780401965230,39.1,69258.95,549.2,0.30897,0.00015,21.48057]
[1780401965237,39.1,69258.95,549.2,0.30897,0.00015,21.48057]
[1780401966494,39.1,69256.37,549.2,0.30859,0.00015,21.46821]
[1780401966494,39.1,69256.37,549.2,0.30859,0.00015,21.46821]
[1780401966595,39.1,69250.28,549.2,0.30769,0.00015,21.4389]
[1780401966712,39.1,69250.28,549.2,0.30769,0.00015,21.4389]
[1780401966759,39.1,69250.28,549.2,0.30769,0.00015,21.4389]
[1780401966777,39.1,69250.28,549.2,0.30769,0.00015,21.4389]
[1780401966869,39.1,69250.28,549.2,0.30769,0.00015,21.4389]
[1780401967077,39.1,69250.28,549.2,0.30769,0.00015,21.4389]
[1780401967084,39.1,69250.28,549.2,0.30769,0.00015,21.4389]
[1780401967149,39.1,69250.28,549.2,0.30769,0.00015,21.4389]
[1780401967182,39.1,69250.28,549.2,0.30769,0.00015,21.4389]
[1780401967381,39.1,69250.28,549.2,0.30769,0.00015,21.4389]
[1780401967220,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401967452,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401967778,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401967833,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401967905,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401967946,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401967996,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401968060,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401968144,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401968158,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401968249,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401968332,39.1,69214.85,549.2,0.30248,0.00015,21.26618]
[1780401969394,39.1,69209.09,549.2,0.30163,0.00015,21.23761]
[1780401969429,39.1,69210.4,549.2,0.30183,0.00015,21.24406]
[1780401969606,39.1,69210.4,549.2,0.30183,0.00015,21.24406]
[1780401969760,39.1,69210.4,549.2,0.30183,0.00015,21.24406]
[1780401969775,39.1,69210.4,549.2,0.30183,0.00015,21.24406]
[1780401969885,39.1,69210.4,549.2,0.30183,0.00015,21.24406]
[1780401970088,39.1,69210.4,549.2,0.30183,0.00015,21.24406]
[1780401970094,39.1,69210.4,549.2,0.30183,0.00015,21.24406]
[1780401970558,39.1,69209.61,549.2,0.30171,0.00015,21.24018]
[1780401970803,39.1,69209.61,549.2,0.30171,0.00015,21.24018]
[1780401970889,39.1,69209.61,549.2,0.30171,0.00015,21.24018]
[1780401970911,39.1,69209.61,549.2,0.30171,0.00015,21.24018]
[1780401970943,39.1,69209.61,549.2,0.30171,0.00015,21.24018]
[1780401971131,39.1,69209.61,549.2,0.30171,0.00015,21.24018]
[1780401971236,39.1,69209.61,549.2,0.30171,0.00015,21.24018]
[1780401971238,39.1,69209.61,549.2,0.30171,0.00015,21.24018]
[1780401971370,39.1,69209.61,549.2,0.30171,0.00015,21.24018]
[1780401971446,39.1,69209.61,549.2,0.30171,0.00015,21.24018]
[1780401971250,39.1,69220.21,549.2,0.30326,0.00015,21.29239]
[1780401971731,39.1,69220.21,549.2,0.30326,0.00015,21.29239]
[1780401971772,39.1,69220.21,549.2,0.30326,0.00015,21.29239]
[1780401972052,39.1,69220.21,549.2,0.30326,0.00015,21.29239]
[1780401972084,39.1,69220.21,549.2,0.30326,0.00015,21.29239]
[1780401972189,39.1,69220.21,549.2,0.30326,0.00015,21.29239]
[1780401972252,39.1,69220.21,549.2,0.30326,0.00015,21.29239]
[1780401972468,39.1,69239.81,549.2,0.30614,0.00015,21.38812]
[1780401972560,39.1,69239.81,549.2,0.30614,0.00015,21.38812]
[1780401972801,39.1,69239.81,549.2,0.30614,0.00015,21.38812]
[1780401973480,39.1,69238.23,549.2,0.30591,0.00015,21.38041]
[1780401973588,39.1,69238.23,549.2,0.30591,0.00015,21.38041]
[1780401973706,39.1,69238.23,549.2,0.30591,0.00015,21.38041]
[1780401973921,39.1,69238.23,549.2,0.30591,0.00015,21.38041]
[1780401974161,39.1,69238.23,549.2,0.30591,0.00015,21.38041]
[1780401974533,39.09,69240.13,549.2,0.30619,0.00015,21.38953]
[1780401974824,39.09,69240.13,549.2,0.30619,0.00015,21.38953]
[1780401975313,39.09,69240.13,549.2,0.30619,0.00015,21.38953]
[1780401975895,39.09,69239.99,549.2,0.30616,0.00015,21.38874]
[1780401976525,39.09,69239.71,549.2,0.30612,0.00015,21.38727]
[1780401977005,39.09,69239.71,549.2,0.30612,0.00015,21.38727]
[1780401977115,39.09,69239.71,549.2,0.30612,0.00015,21.38727]
[1780401977836,39.09,69240.66,549.2,0.30625,0.00015,21.39176]
[1780401977856,39.09,69240.66,549.2,0.30625,0.00015,21.39176]
[1780401977877,39.09,69240.66,549.2,0.30625,0.00015,21.39176]
[1780401979026,39.09,69237.14,549.2,0.30573,0.00015,21.37454]
[1780401979154,39.09,69237.14,549.2,0.30573,0.00015,21.37454]
[1780401980558,39.09,69237.92,549.2,0.30584,0.00015,21.37812]
[1780401981839,39.09,69238.16,549.2,0.30587,0.00015,21.37918]
[1780401981842,39.09,69238.16,549.2,0.30587,0.00015,21.37918]
[1780401982553,39.09,69238.54,549.2,0.30592,0.00015,21.38092]
[1780401986512,39.09,69239.13,549.2,0.306,0.00015,21.38338]
[1780401986691,39.09,69239.13,549.2,0.306,0.00015,21.38338]
[1780401987388,39.09,69239.13,549.2,0.306,0.00015,21.38338]
[1780401987374,39.09,69249.34,549.2,0.3075,0.00015,21.43278]
[1780401987535,39.09,69249.34,549.2,0.3075,0.00015,21.43278]
[1780401987620,39.09,69249.34,549.2,0.3075,0.00015,21.43278]
[1780401988381,39.08,69258.93,549.2,0.30891,0.00015,21.47895]
[1780401990674,39.08,69252.24,549.2,0.30792,0.00015,21.44649]
[1780401990678,39.08,69252.24,549.2,0.30792,0.00015,21.44649]
[1780401991403,39.08,69248.29,549.2,0.30731,0.00015,21.42393]
[1780401991549,39.08,69248.29,549.2,0.30731,0.00015,21.42393]
[1780401991561,39.08,69248.29,549.2,0.30731,0.00015,21.42393]
[1780401991571,39.08,69248.29,549.2,0.30731,0.00015,21.42393]
[1780401991629,39.08,69248.29,549.2,0.30731,0.00015,21.42393]
[1780401992410,39.08,69247.99,549.2,0.30726,0.00015,21.42231]
[1780401992930,39.08,69247.99,549.2,0.30726,0.00015,21.42231]
[1780401993570,39.08,69249.35,549.2,0.30745,0.00015,21.42881]
[1780401994896,39.08,69251.46,549.2,0.30776,0.00015,21.43892]
[1780401995838,39.08,69253.27,549.2,0.30803,0.00015,21.44757]
[1780401996136,39.08,69253.27,549.2,0.30803,0.00015,21.44757]
[1780401996144,39.08,69253.27,549.2,0.30803,0.00015,21.44757]
[1780401996153,39.08,69253.27,549.2,0.30803,0.00015,21.44757]
[1780401996172,39.08,69253.27,549.2,0.30803,0.00015,21.44757]
[1780401996439,39.08,69262.51,549.2,0.30939,0.00015,21.49193]
[1780401996873,39.08,69262.51,549.2,0.30939,0.00015,21.49193]
[1780401996938,39.08,69262.51,549.2,0.30939,0.00015,21.49193]
[1780401998492,39.08,69268.02,549.2,0.31021,0.00015,21.51845]
[1780401998857,39.08,69268.02,549.2,0.31021,0.00015,21.51845]
[1780401998877,39.08,69268.02,549.2,0.31021,0.00015,21.51845]
[1780401998887,39.08,69268.02,549.2,0.31021,0.00015,21.51845]
[1780401999020,39.08,69268.02,549.2,0.31021,0.00015,21.51845]
[1780401999316,39.08,69268.02,549.2,0.31021,0.00015,21.51845]
[1780401999893,39.08,69270.47,549.2,0.31057,0.00015,21.53018]
[1780402001693,39.08,69278.52,549.2,0.31177,0.00015,21.56855]
[1780402001942,39.08,69278.52,549.2,0.31177,0.00015,21.56855]
[1780402002632,39.08,69278.52,549.2,0.31177,0.00015,21.56854]
[1780402003308,39.08,69278.52,549.2,0.31177,0.00015,21.56854]
[1780402004076,39.08,69278.1,549.2,0.3117,0.00015,21.56652]
[1780402004093,39.08,69278.1,549.2,0.3117,0.00015,21.56652]
[1780402004271,39.08,69278.1,549.2,0.3117,0.00015,21.56652]
[1780402004617,39.08,69279.39,549.2,0.31189,0.00015,21.57262]
[1780402004643,39.08,69279.39,549.2,0.31189,0.00015,21.57262]
[1780402004652,39.08,69279.39,549.2,0.31189,0.00015,21.57262]
[1780402005465,39.08,69279.39,549.2,0.31189,0.00015,21.57262]
[1780402004985,39.08,69287.29,549.2,0.31307,0.00015,21.61004]
[1780402005630,39.08,69287.29,549.2,0.31307,0.00015,21.61004]
[1780402007253,39.08,69292.64,549.2,0.31386,0.00015,21.63527]
[1780402011492,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402011592,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402011634,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402011772,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402011792,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402011805,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402011829,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402011867,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402011963,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402011992,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402012047,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402012272,39.08,69296.09,549.2,0.31436,0.00015,21.65112]
[1780402012287,39.08,69297.63,549.2,0.31459,0.00015,21.65827]
[1780402012560,39.08,69297.63,549.2,0.31459,0.00015,21.65827]
[1780402013351,39.08,69297.63,549.2,0.31459,0.00015,21.65827]
[1780402013429,39.08,69308.33,549.2,0.31619,0.00015,21.70852]
[1780402013515,39.08,69308.33,549.2,0.31619,0.00015,21.70852]
[1780402013584,39.08,69308.33,549.2,0.31619,0.00015,21.70852]
[1780402013831,39.08,69308.33,549.2,0.31619,0.00015,21.70852]
[1780402014727,39.08,69314.68,549.2,0.31714,0.00015,21.73823]
[1780402014729,39.08,69314.68,549.2,0.31714,0.00015,21.73823]
[1780402014897,39.08,69314.68,549.2,0.31714,0.00015,21.73823]
[1780402014971,39.08,69322.28,549.2,0.31828,0.00015,21.77356]
[1780402015578,39.08,69330.48,549.2,0.31951,0.00015,21.81147]
[1780402018308,39.08,69332.71,549.2,0.31984,0.00015,21.82175]
[1780402019224,39.08,69334.56,549.2,0.32012,0.00015,21.83024]
[1780402019345,39.08,69334.56,549.2,0.32012,0.00015,21.83024]
[1780402019456,39.08,69334.56,549.2,0.32012,0.00015,21.83024]
[1780402019492,39.08,69334.56,549.2,0.32012,0.00015,21.83024]
[1780402020247,39.08,69335.8,549.2,0.32031,0.00015,21.83591]
[1780402020288,39.08,69343.68,549.2,0.32149,0.00015,21.87196]
[1780402020698,39.08,69343.68,549.2,0.32149,0.00015,21.87196]
[1780402020958,39.08,69343.68,549.2,0.32149,0.00015,21.87196]
[1780402021062,39.08,69343.68,549.2,0.32149,0.00015,21.87196]
[1780402021770,39.08,69347.87,549.2,0.32212,0.00015,21.89103]
[1780402021784,39.08,69347.87,549.2,0.32212,0.00015,21.89103]
[1780402021819,39.08,69347.87,549.2,0.32212,0.00015,21.89103]
[1780402021834,39.08,69347.87,549.2,0.32212,0.00015,21.89103]
[1780402021910,39.08,69347.87,549.2,0.32212,0.00015,21.89103]
[1780402022017,39.08,69347.87,549.2,0.32212,0.00015,21.89103]
[1780402022111,39.08,69347.87,549.2,0.32212,0.00015,21.89103]
[1780402022453,39.08,69356.35,549.2,0.32339,0.00015,21.92948]
[1780402022564,39.08,69356.35,549.2,0.32339,0.00015,21.92948]
[1780402022599,39.08,69356.35,549.2,0.32339,0.00015,21.92948]
[1780402022666,39.08,69356.35,549.2,0.32339,0.00015,21.92948]
[1780402022820,39.08,69356.35,549.2,0.32339,0.00015,21.92948]
[1780402022903,39.08,69356.35,549.2,0.32339,0.00015,21.92948]
[1780402023416,39.08,69356.35,549.2,0.32339,0.00015,21.92948]
[1780402023461,39.08,69380.6,549.2,0.32705,0.00015,22.03841]
[1780402025501,39.08,69375.3,549.2,0.32626,0.00015,22.01499]
[1780402025779,39.08,69375.3,549.2,0.32626,0.00015,22.01499]
[1780402025785,39.08,69375.3,549.2,0.32626,0.00015,22.01499]
[1780402025978,39.08,69375.3,549.2,0.32626,0.00015,22.01499]
[1780402026258,39.08,69375.3,549.2,0.32626,0.00015,22.01499]
[1780402026264,39.08,69375.3,549.2,0.32626,0.00015,22.01499]
[1780402027212,39.08,69378.61,549.2,0.32676,0.00015,22.0298]
[1780402027258,39.08,69378.61,549.2,0.32676,0.00015,22.0298]
[1780402027267,39.08,69378.61,549.2,0.32676,0.00015,22.0298]
[1780402027394,39.08,69378.61,549.2,0.32676,0.00015,22.0298]
[1780402027508,39.08,69378.61,549.2,0.32676,0.00015,22.0298]
[1780402027566,39.08,69376.38,549.2,0.32642,0.00015,22.01986]
[1780402027656,39.08,69376.38,549.2,0.32642,0.00015,22.01986]
[1780402027931,39.08,69376.38,549.2,0.32642,0.00015,22.01986]
[1780402027998,39.07,69362.89,549.2,0.32432,0.00015,21.95759]
[1780402028965,39.07,69362.89,549.2,0.32432,0.00015,21.95759]
[1780402028997,39.07,69362.89,549.2,0.32432,0.00015,21.95759]
[1780402029025,39.07,69362.89,549.2,0.32432,0.00015,21.95759]
[1780402029205,39.07,69362.89,549.2,0.32432,0.00015,21.95759]
[1780402029538,39.07,69362.89,549.2,0.32432,0.00015,21.95759]
[1780402029572,39.06,69355.02,549.2,0.32309,0.00015,21.92078]
[1780402030233,39.06,69355.02,549.2,0.32309,0.00015,21.92078]
[1780402030280,39.06,69346.99,549.2,0.32188,0.00015,21.88417]
[1780402031884,39.06,69348.19,549.2,0.32206,0.00015,21.88964]
[1780402036036,39.05,69346.19,549.2,0.32175,0.00015,21.88025]
[1780402036100,39.05,69346.19,549.2,0.32175,0.00015,21.88025]
[1780402039227,39.05,69350.59,549.2,0.32241,0.00015,21.90004]
[1780402039304,39.05,69350.59,549.2,0.32241,0.00015,21.90004]
[1780402039614,39.05,69350.59,549.2,0.32241,0.00015,21.90004]
[1780402039778,39.05,69354.79,549.2,0.32303,0.00015,21.91905]
[1780402039801,39.05,69354.79,549.2,0.32303,0.00015,21.91905]
[1780402039813,39.05,69354.79,549.2,0.32303,0.00015,21.91905]
[1780402039964,39.05,69354.79,549.2,0.32303,0.00015,21.91905]
[1780402040283,39.05,69369.7,549.2,0.32528,0.00015,21.98629]
[1780402040659,39.05,69369.7,549.2,0.32528,0.00015,21.98629]
[1780402044673,39.03,69377.06,549.2,0.3263,0.00015,22.01676]
[1780402044873,39.03,69377.06,549.2,0.3263,0.00015,22.01676]
[1780402044945,39.03,69377.06,549.2,0.3263,0.00015,22.01676]
[1780402045047,39.03,69377.43,549.2,0.32635,0.00015,22.01825]
[1780402049474,39.03,69374.01,549.2,0.32585,0.00015,22.00341]
[1780402051969,39.03,69374.86,549.2,0.32597,0.00015,22.00701]
[1780402051992,39.03,69374.86,549.2,0.32597,0.00015,22.00701]
[1780402052040,39.03,69374.86,549.2,0.32597,0.00015,22.00701]
[1780402052313,39.03,69374.86,549.2,0.32597,0.00015,22.00701]
[1780402052390,39.02,69373.97,549.2,0.32577,0.00015,21.99844]
[1780402052848,39.02,69364.63,549.2,0.32436,0.00015,21.9564]
[1780402055137,39.01,69370.11,549.2,0.32513,0.00015,21.97962]
[1780402055915,39.0,69371.97,549.2,0.32536,0.00015,21.98657]
[1780402055923,39.0,69371.97,549.2,0.32536,0.00015,21.98657]
[1780402055982,38.99,69374.68,549.2,0.32572,0.00015,21.99741]
[1780402061515,39.0,69376.38,549.2,0.32604,0.00015,22.00659]
[1780402061664,39.01,69370.41,549.2,0.32517,0.00015,21.98067]
[1780402061667,39.01,69370.41,549.2,0.32517,0.00015,21.98067]
[1780402064563,39.01,69364.42,549.2,0.32426,0.00015,21.95372]
[1780402064572,39.01,69362.78,549.2,0.32402,0.00015,21.94647]
[1780402065028,39.01,69362.78,549.2,0.32402,0.00015,21.94647]
[1780402065066,39.01,69362.78,549.2,0.32402,0.00015,21.94647]
[1780402065942,39.01,69369.83,549.2,0.32508,0.00015,21.97818]
[1780402070378,39.0,69374.44,549.2,0.32576,0.00015,21.99839]
[1780402070426,39.0,69374.79,549.2,0.32581,0.00015,21.99982]
[1780402070873,39.0,69374.79,549.2,0.32581,0.00015,21.99982]
[1780402071042,39.0,69374.79,549.2,0.32581,0.00015,21.99982]
[1780402071931,39.0,69374.77,549.2,0.3258,0.00015,21.99964]
[1780402071933,39.0,69374.77,549.2,0.3258,0.00015,21.99964]
[1780402071984,39.0,69383.14,549.2,0.32707,0.00015,22.03715]
[1780402077020,39.01,69385.43,549.2,0.32744,0.00015,22.04806]
[1780402079735,39.01,69385.91,549.2,0.32752,0.00015,22.05039]
[1780402081510,39.01,69390.07,549.2,0.32816,0.00015,22.06897]
[1780402081525,39.01,69390.07,549.2,0.32816,0.00015,22.06897]
[1780402081567,39.01,69390.07,549.2,0.32816,0.00015,22.06897]
[1780402082531,39.01,69391.3,549.2,0.32834,0.00015,22.07436]
[1780402082741,39.01,69389.67,549.2,0.32809,0.00015,22.06703]
[1780402084387,39.01,69389.39,549.2,0.32805,0.00015,22.06574]
[1780402084450,39.01,69389.39,549.2,0.32805,0.00015,22.06574]
[1780402086310,39.01,69394.84,549.2,0.32887,0.00015,22.08986]
[1780402089413,39.01,69398.18,549.2,0.32938,0.00015,22.10454]
[1780402092450,39.01,69399.02,549.2,0.3295,0.00015,22.10814]
[1780402092471,39.01,69399.02,549.2,0.3295,0.00015,22.10814]
[1780402092603,39.01,69399.02,549.2,0.3295,0.00015,22.10814]
[1780402092887,39.01,69399.18,549.2,0.32952,0.00015,22.10881]
[1780402093430,39.01,69399.18,549.2,0.32952,0.00015,22.10881]
[1780402093531,39.0,69388.91,549.2,0.32795,0.00015,22.06296]
[1780402094509,39.0,69388.91,549.2,0.32795,0.00015,22.06296]
[1780402094513,39.0,69388.91,549.2,0.32795,0.00015,22.06296]
[1780402094585,39.0,69382.88,549.2,0.32704,0.00015,22.0361]
[1780402096277,38.99,69378.61,549.2,0.32633,0.00015,22.01527]
[1780402097330,38.99,69377.38,549.2,0.32613,0.00015,22.0096]
[1780402097496,38.99,69377.38,549.2,0.32613,0.00015,22.0096]
[1780402097510,38.99,69376.4,549.2,0.32598,0.00015,22.00506]
[1780402098353,38.99,69376.4,549.2,0.32598,0.00015,22.00506]
[1780402098873,38.98,69377.22,549.2,0.3261,0.00015,22.00862]
[1780402099279,38.98,69377.22,549.2,0.3261,0.00015,22.00862]
[1780402099734,38.98,69382.46,549.2,0.32689,0.00015,22.03195]
[1780402106222,38.99,69378.73,549.2,0.32635,0.00015,22.01594]
[1780402110086,38.99,69379.65,549.2,0.32649,0.00015,22.02017]
[1780402110367,38.99,69379.65,549.2,0.32649,0.00015,22.02017]
[1780402114903,38.99,69374.16,549.2,0.32565,0.00015,21.9925]
[1780402116787,38.99,69376.3,549.2,0.32598,0.00015,22.00221]
[1780402118914,38.99,69375.04,549.2,0.32579,0.00015,21.99666]
[1780402121713,38.99,69363.81,549.2,0.3241,0.00015,21.94621]
[1780402121944,38.99,69363.81,549.2,0.3241,0.00015,21.94621]
[1780402124504,39.0,69366.43,549.2,0.3245,0.00015,21.95825]
[1780402124593,39.0,69368.36,549.2,0.3248,0.00015,21.96704]
[1780402126527,39.0,69368.51,549.2,0.32481,0.00015,21.9676]
[1780402126692,39.0,69368.51,549.2,0.32481,0.00015,21.9676]
[1780402132406,38.99,69364.25,549.2,0.32414,0.00015,21.94757]
[1780402137219,38.99,69366.79,549.2,0.32451,0.00015,21.95859]
[1780402139765,38.98,69366.84,549.2,0.3245,0.00015,21.95848]
[1780402139822,38.98,69366.84,549.2,0.3245,0.00015,21.95848]
[1780402140462,38.98,69370.52,549.2,0.32506,0.00015,21.97502]
[1780402145497,38.98,69375.39,549.2,0.32578,0.00015,21.99655]
[1780402145874,38.98,69375.39,549.2,0.32578,0.00015,21.99655]
[1780402147705,38.98,69376.93,549.2,0.32601,0.00015,22.00338]
[1780402151932,38.98,69378.34,549.2,0.32623,0.00015,22.00993]
[1780402152015,38.98,69378.34,549.2,0.32623,0.00015,22.00993]
[1780402152545,38.98,69364.24,549.2,0.3241,0.00015,21.94648]
[1780402153027,38.98,69364.24,549.2,0.3241,0.00015,21.94648]
[1780402153934,38.98,69361.18,549.2,0.32364,0.00015,21.93272]
[1780402154502,38.98,69361.18,549.2,0.32364,0.00015,21.93272]
[1780402154560,38.98,69363.14,549.2,0.32394,0.00015,21.94171]
[1780402156747,38.98,69363.55,549.2,0.324,0.00015,21.94336]
[1780402157573,38.98,69363.55,549.2,0.324,0.00015,21.94336]
[1780402159169,38.98,69365.73,549.2,0.32432,0.00015,21.95301]
[1780402160475,38.98,69366.63,549.2,0.32445,0.00015,21.95697]
[1780402160988,38.98,69368.19,549.2,0.32468,0.00015,21.9639]
[1780402166644,38.97,69366.19,549.2,0.32435,0.00015,21.95412]
[1780402167222,38.97,69366.19,549.2,0.32435,0.00015,21.95412]
[1780402170889,38.97,69366.41,549.2,0.32437,0.00015,21.95468]
[1780402172777,38.97,69371.01,549.2,0.32504,0.00015,21.97193]
[1780402172781,38.97,69371.01,549.2,0.32504,0.00015,21.97193]
[1780402178728,38.96,69370.98,549.2,0.32501,0.00015,21.97104]
[1780402182966,38.96,69374.94,549.2,0.32559,0.00015,21.98837]
[1780402183775,38.96,69379.81,549.2,0.32632,0.00015,22.01011]
[1780402183873,38.96,69379.81,549.2,0.32632,0.00015,22.01011]
[1780402188137,38.96,69383.08,549.2,0.32682,0.00015,22.02488]
[1780402191782,38.96,69381.11,549.2,0.32653,0.00015,22.01619]
[1780402192369,38.96,69381.11,549.2,0.32653,0.00015,22.01619]
[1780402198283,38.96,69378.54,549.2,0.32615,0.00015,22.00493]
[1780402198318,38.96,69378.54,549.2,0.32615,0.00015,22.00493]
[1780402203979,38.96,69382.68,549.2,0.32679,0.00015,22.02374]
[1780402209946,38.96,69385.57,549.2,0.32723,0.00015,22.03687]
[1780402212931,38.96,69384.83,549.2,0.32712,0.00015,22.03363]
[1780402213043,38.96,69384.83,549.2,0.32712,0.00015,22.03363]
[1780402213060,38.96,69384.83,549.2,0.32712,0.00015,22.03363]
[1780402214246,38.96,69386.84,549.2,0.32743,0.00015,22.0426]
[1780402216368,38.96,69392.87,549.2,0.32834,0.00015,22.06948]
[1780402220241,38.96,69393.44,549.2,0.32843,0.00015,22.07201]
[1780402221943,38.96,69395.55,549.2,0.32875,0.00015,22.08136]
[1780402227070,38.96,69393.53,549.2,0.32844,0.00015,22.07234]
[1780402228100,38.96,69393.53,549.2,0.32844,0.00015,22.07234]
[1780402234119,38.96,69390.92,549.2,0.32802,0.00015,22.05749]
[1780402239493,38.96,69391.54,549.2,0.32812,0.00015,22.06027]
[1780402239521,38.96,69391.54,549.2,0.32812,0.00015,22.06027]
[1780402239577,38.96,69391.54,549.2,0.32812,0.00015,22.06027]
[1780402239821,38.96,69391.54,549.2,0.32812,0.00015,22.06027]
[1780402239937,38.96,69391.54,549.2,0.32812,0.00015,22.06027]
[1780402240061,38.96,69392.43,549.2,0.32826,0.00015,22.06422]
[1780402240201,38.96,69392.43,549.2,0.32826,0.00015,22.06422]
[1780402240206,38.96,69392.43,549.2,0.32826,0.00015,22.06422]
[1780402240629,38.96,69392.43,549.2,0.32826,0.00015,22.06422]
[1780402240709,38.96,69392.43,549.2,0.32826,0.00015,22.06422]
[1780402240744,38.96,69392.43,549.2,0.32826,0.00015,22.06422]
[1780402240805,38.97,69341.61,549.2,0.32057,0.00015,21.83463]
[1780402241142,38.97,69341.61,549.2,0.32057,0.00015,21.83463]
[1780402241158,38.97,69341.61,549.2,0.32057,0.00015,21.83463]
[1780402241258,38.97,69341.61,549.2,0.32057,0.00015,21.83463]
[1780402241269,38.97,69341.61,549.2,0.32057,0.00015,21.83463]
[1780402241359,38.97,69341.61,549.2,0.32057,0.00015,21.83463]
[1780402241409,38.97,69341.61,549.2,0.32057,0.00015,21.83463]
[1780402241844,38.97,69306.27,549.2,0.31528,0.00015,21.67058]
[1780402242240,38.97,69306.27,549.2,0.31528,0.00015,21.67058]
[1780402242259,38.97,69306.27,549.2,0.31528,0.00015,21.67058]
[1780402242396,38.97,69306.27,549.2,0.31528,0.00015,21.67058]
[1780402242633,38.97,69306.27,549.2,0.31528,0.00015,21.67058]
[1780402242743,38.97,69306.27,549.2,0.31528,0.00015,21.67058]
[1780402242804,38.97,69301.89,549.2,0.31463,0.00015,21.6501]
[1780402243270,38.97,69301.89,549.2,0.31463,0.00015,21.6501]
[1780402243454,38.97,69301.89,549.2,0.31463,0.00015,21.6501]
[1780402243473,38.97,69301.89,549.2,0.31463,0.00015,21.6501]
[1780402243530,38.97,69301.89,549.2,0.31463,0.00015,21.6501]
[1780402243845,38.97,69301.89,549.2,0.31463,0.00015,21.6501]
[1780402244133,38.97,69301.25,549.2,0.31454,0.00015,21.64722]
[1780402245281,38.97,69301.97,549.2,0.31465,0.00015,21.65075]
[1780402247121,38.97,69300.82,549.2,0.31449,0.00015,21.64561]
[1780402247168,38.97,69300.82,549.2,0.31449,0.00015,21.64561]
[1780402248037,38.97,69300.94,549.2,0.31451,0.00015,21.64632]
[1780402248056,38.97,69300.94,549.2,0.31451,0.00015,21.64632]
[1780402248063,38.97,69300.94,549.2,0.31451,0.00015,21.64632]
[1780402249873,38.97,69301.06,549.2,0.31453,0.00015,21.64703]
[1780402250835,38.97,69300.92,549.2,0.31452,0.00015,21.64651]
[1780402250905,38.97,69301.4,549.2,0.31459,0.00015,21.64877]
[1780402251258,38.97,69301.4,549.2,0.31459,0.00015,21.64877]
[1780402251279,38.97,69301.4,549.2,0.31459,0.00015,21.64877]
[1780402251488,38.97,69301.4,549.2,0.31459,0.00015,21.64877]
[1780402253089,38.98,69308.8,549.2,0.31571,0.00015,21.68395]
[1780402255999,38.98,69308.72,549.2,0.31571,0.00015,21.6839]
[1780402256055,38.98,69308.72,549.2,0.31571,0.00015,21.6839]
[1780402256074,38.98,69308.72,549.2,0.31571,0.00015,21.6839]
[1780402256198,38.98,69308.72,549.2,0.31571,0.00015,21.6839]
[1780402256210,38.98,69308.72,549.2,0.31571,0.00015,21.6839]
[1780402256676,38.98,69308.72,549.2,0.31571,0.00015,21.6839]
[1780402256761,38.98,69308.72,549.2,0.31571,0.00015,21.6839]
[1780402256850,38.98,69308.72,549.2,0.31571,0.00015,21.6839]
[1780402256883,38.98,69308.72,549.2,0.31571,0.00015,21.6839]
[1780402256850,38.98,69301.04,549.2,0.31456,0.00015,21.64791]
[1780402256895,38.98,69301.04,549.2,0.31456,0.00015,21.64791]
[1780402257008,38.98,69301.04,549.2,0.31456,0.00015,21.64791]
[1780402257714,38.98,69301.04,549.2,0.31456,0.00015,21.64791]
[1780402257898,38.98,69301.18,549.2,0.31459,0.00015,21.64871]
[1780402258826,38.98,69301.18,549.2,0.31459,0.00015,21.64871]
[1780402259472,38.98,69305.68,549.2,0.31526,0.00015,21.67002]
[1780402263268,38.99,69305.52,549.2,0.31526,0.00015,21.66974]
[1780402264534,38.99,69305.06,549.2,0.31519,0.00015,21.6677]
[1780402268750,38.99,69307.77,549.2,0.31561,0.00015,21.68087]
[1780402269207,38.99,69307.67,549.2,0.3156,0.00015,21.68051]
[1780402269458,38.99,69307.67,549.2,0.3156,0.00015,21.68051]
[1780402271713,38.99,69307.97,549.2,0.31565,0.00015,21.68213]
[1780402272171,38.99,69308.24,549.2,0.3157,0.00015,21.68351]
[1780402272877,38.99,69308.24,549.2,0.3157,0.00015,21.68351]
[1780402273506,38.99,69307.01,549.2,0.31552,0.00015,21.67784]
[1780402273771,38.99,69307.01,549.2,0.31552,0.00015,21.67784]
[1780402274090,39.0,69310.5,549.2,0.31604,0.00015,21.69431]
[1780402274152,39.0,69310.5,549.2,0.31604,0.00015,21.69431]
[1780402274220,39.0,69310.5,549.2,0.31604,0.00015,21.69431]
[1780402274900,39.0,69310.5,549.2,0.31604,0.00015,21.69431]
[1780402274408,39.0,69319.63,549.2,0.31741,0.00015,21.73702]
[1780402277907,39.0,69323.35,549.2,0.31797,0.00015,21.75442]
[1780402283355,39.0,69323.67,549.2,0.31803,0.00015,21.75617]
[1780402293542,39.0,69323.56,549.2,0.31801,0.00015,21.75282]
[1780402295321,39.0,69323.51,549.2,0.318,0.00015,21.75263]
[1780402295455,39.0,69323.51,549.2,0.318,0.00015,21.75263]
[1780402295662,39.0,69323.51,549.2,0.318,0.00015,21.75263]
[1780402295837,39.0,69323.51,549.2,0.318,0.00015,21.75263]
[1780402295728,39.0,69315.59,549.2,0.31682,0.00015,21.71582]
[1780402296157,39.0,69315.59,549.2,0.31682,0.00015,21.71582]
[1780402298391,39.0,69309.02,549.2,0.31584,0.00015,21.68527]
[1780402302815,39.01,69309.49,549.2,0.31592,0.00015,21.68787]
[1780402304114,39.01,69309.52,549.2,0.31593,0.00015,21.68811]
[1780402304447,39.01,69309.52,549.2,0.31593,0.00015,21.68811]
[1780402304729,39.01,69309.52,549.2,0.31593,0.00015,21.68811]
[1780402308254,39.01,69310.41,549.2,0.31608,0.00015,21.69274]
[1780402308967,39.01,69310.53,549.2,0.3161,0.00015,21.6934]
[1780402315696,39.02,69309.58,549.2,0.31598,0.00015,21.6896]
[1780402318345,39.02,69309.99,549.2,0.31605,0.00015,21.69171]
[1780402318418,39.02,69309.99,549.2,0.31605,0.00015,21.69171]
[1780402318455,39.02,69309.99,549.2,0.31605,0.00015,21.69171]
[1780402318590,39.02,69309.99,549.2,0.31605,0.00015,21.69171]
[1780402318597,39.02,69309.99,549.2,0.31605,0.00015,21.69171]
[1780402318644,39.02,69309.99,549.2,0.31605,0.00015,21.69171]
[1780402318666,39.02,69309.99,549.2,0.31605,0.00015,21.69171]
[1780402318712,39.02,69309.99,549.2,0.31605,0.00015,21.69171]
[1780402318753,39.02,69309.99,549.2,0.31605,0.00015,21.69171]
[1780402318822,39.02,69309.99,549.2,0.31605,0.00015,21.69171]
[1780402318933,39.02,69296.55,549.2,0.31405,0.00015,21.62867]
[1780402319153,39.02,69296.55,549.2,0.31405,0.00015,21.62867]
[1780402319227,39.02,69296.55,549.2,0.31405,0.00015,21.62867]
[1780402319844,39.02,69285.57,549.2,0.31241,0.00015,21.57683]
[1780402320296,39.02,69285.57,549.2,0.31241,0.00015,21.57683]
[1780402320346,39.02,69285.57,549.2,0.31241,0.00015,21.57683]
[1780402320366,39.02,69285.57,549.2,0.31241,0.00015,21.57683]
[1780402320502,39.02,69285.57,549.2,0.31241,0.00015,21.57683]
[1780402320613,39.02,69285.57,549.2,0.31241,0.00015,21.57683]
[1780402320679,39.02,69285.57,549.2,0.31241,0.00015,21.57683]
[1780402320814,39.02,69285.57,549.2,0.31241,0.00015,21.57683]
[1780402320844,39.02,69285.57,549.2,0.31241,0.00015,21.57683]
[1780402320873,39.02,69285.57,549.2,0.31241,0.00015,21.57683]
[1780402320954,39.02,69275.06,549.2,0.31086,0.00015,21.52694]
[1780402321031,39.02,69275.06,549.2,0.31086,0.00015,21.52694]
[1780402321540,39.02,69275.06,549.2,0.31086,0.00015,21.52694]
[1780402322644,39.02,69269.85,549.2,0.31008,0.00015,21.50202]
[1780402323618,39.02,69266.98,549.2,0.30966,0.00015,21.48829]
[1780402323752,39.02,69258.05,549.2,0.30834,0.00015,21.44536]
[1780402325541,39.02,69252.91,549.2,0.30758,0.00015,21.42061]
[1780402325557,39.02,69252.91,549.2,0.30758,0.00015,21.42061]
[1780402325792,39.02,69252.91,549.2,0.30758,0.00015,21.42061]
[1780402325821,39.02,69251.02,549.2,0.3073,0.00015,21.41156]
[1780402326561,39.02,69251.02,549.2,0.3073,0.00015,21.41156]
[1780402329211,39.02,69251.96,549.2,0.30743,0.00015,21.41571]
[1780402329392,39.02,69251.96,549.2,0.30743,0.00015,21.41571]
[1780402331213,39.02,69249.92,549.2,0.30712,0.00015,21.40557]
[1780402331225,39.02,69249.92,549.2,0.30712,0.00015,21.40557]
[1780402331809,39.02,69249.56,549.2,0.30706,0.00015,21.4037]
[1780402333002,39.02,69251.14,549.2,0.30729,0.00015,21.41127]
[1780402333027,39.02,69251.14,549.2,0.30729,0.00015,21.41127]
[1780402333932,39.02,69251.14,549.2,0.30729,0.00015,21.41127]
[1780402333934,39.02,69251.14,549.2,0.30729,0.00015,21.41127]
[1780402333936,39.02,69258.34,549.2,0.30836,0.00015,21.44599]
[1780402339808,39.01,69258.5,549.2,0.30836,0.00015,21.44616]
[1780402340708,39.01,69258.61,549.2,0.30837,0.00015,21.44657]
[1780402340720,39.01,69258.61,549.2,0.30837,0.00015,21.44657]
[1780402340886,39.01,69258.61,549.2,0.30837,0.00015,21.44657]
[1780402341434,39.01,69262.25,549.2,0.30891,0.00015,21.464]
[1780402341879,39.01,69270.4,549.2,0.31011,0.00015,21.50302]
[1780402342727,39.01,69270.4,549.2,0.31011,0.00015,21.50302]
[1780402342874,39.01,69270.4,549.2,0.31011,0.00015,21.50302]
[1780402342898,39.01,69270.4,549.2,0.31011,0.00015,21.50302]
[1780402344222,39.01,69274.39,549.2,0.31071,0.00015,21.52217]
[1780402344386,39.01,69274.39,549.2,0.31071,0.00015,21.52217]
[1780402346958,39.01,69274.98,549.2,0.31079,0.00015,21.52502]
[1780402348754,39.01,69276.18,549.2,0.31097,0.00015,21.53078]
[1780402352315,39.01,69283.87,549.2,0.31209,0.00015,21.56409]
[1780402353021,39.01,69283.6,549.2,0.31205,0.00015,21.56278]
[1780402353682,39.01,69283.6,549.2,0.31205,0.00015,21.56278]
[1780402354763,39.01,69287.41,549.2,0.31262,0.00015,21.58086]
[1780402354815,39.01,69287.41,549.2,0.31262,0.00015,21.58086]
[1780402354872,39.01,69287.41,549.2,0.31262,0.00015,21.58086]
[1780402354916,39.01,69287.41,549.2,0.31262,0.00015,21.58086]
[1780402355780,39.01,69288.66,549.2,0.31281,0.00015,21.58676]
[1780402356115,39.01,69292.33,549.2,0.31335,0.00015,21.6041]
[1780402357951,39.01,69292.59,549.2,0.31339,0.00015,21.60528]
[1780402358525,39.01,69291.61,549.2,0.31324,0.00015,21.60059]
[1780402359352,39.01,69291.61,549.2,0.31324,0.00015,21.60054]
[1780402359370,39.01,69291.61,549.2,0.31324,0.00015,21.60054]
[1780402359444,39.01,69291.61,549.2,0.31324,0.00015,21.60054]
[1780402359558,39.01,69291.61,549.2,0.31324,0.00015,21.60054]
[1780402361017,39.01,69280.57,549.2,0.31159,0.00015,21.54802]
[1780402362832,39.01,69280.57,549.2,0.31159,0.00015,21.54802]
[1780402362852,39.01,69280.57,549.2,0.31159,0.00015,21.54802]
[1780402362932,39.01,69280.57,549.2,0.31159,0.00015,21.54802]
[1780402363202,39.01,69278.73,549.2,0.31132,0.00015,21.53922]
[1780402363239,39.01,69278.73,549.2,0.31132,0.00015,21.53922]
[1780402364743,39.01,69277.13,549.2,0.31108,0.00015,21.53159]
[1780402369779,39.01,69278.05,549.2,0.31122,0.00015,21.53602]
[1780402369880,39.01,69278.05,549.2,0.31122,0.00015,21.53602]
[1780402372327,39.01,69278.68,549.2,0.31131,0.00015,21.53903]
[1780402374811,39.01,69282.59,549.2,0.31189,0.00015,21.55767]
[1780402378758,39.01,69289.16,549.2,0.31287,0.00015,21.58882]
[1780402383377,39.01,69287.57,549.2,0.31263,0.00015,21.58108]
[1780402385252,39.01,69280.46,549.2,0.31157,0.00015,21.5472]
[1780402385683,39.01,69280.46,549.2,0.31157,0.00015,21.5472]
[1780402386197,39.01,69289.01,549.2,0.31284,0.00015,21.58781]
[1780402389515,39.01,69292.69,549.2,0.31338,0.00015,21.60523]
[1780402391359,39.0,69292.93,549.2,0.31342,0.00015,21.60622]
[1780402391381,39.0,69292.93,549.2,0.31342,0.00015,21.60622]
[1780402391419,39.0,69292.93,549.2,0.31342,0.00015,21.60622]
[1780402391706,39.0,69292.93,549.2,0.31342,0.00015,21.60622]
[1780402391753,39.0,69292.93,549.2,0.31342,0.00015,21.60622]
[1780402391852,39.0,69292.93,549.2,0.31342,0.00015,21.60622]
[1780402392299,39.0,69293.69,549.2,0.31353,0.00015,21.60971]
[1780402392332,39.0,69293.69,549.2,0.31353,0.00015,21.60971]
[1780402392377,39.0,69293.69,549.2,0.31353,0.00015,21.60971]
[1780402392381,39.0,69293.69,549.2,0.31353,0.00015,21.60971]
[1780402392569,39.0,69293.69,549.2,0.31353,0.00015,21.60971]
[1780402394910,39.0,69288.91,549.2,0.31281,0.00015,21.58702]
[1780402394944,39.0,69288.91,549.2,0.31281,0.00015,21.58702]
[1780402399972,39.0,69285.89,549.2,0.31236,0.00015,21.57249]
[1780402405199,39.0,69292.5,549.2,0.31333,0.00015,21.60367]
[1780402405326,39.0,69292.5,549.2,0.31333,0.00015,21.60367]
[1780402406738,39.0,69295.21,549.2,0.31374,0.00015,21.61644]
[1780402407737,39.0,69296.87,549.2,0.31398,0.00015,21.62417]
[1780402407776,39.0,69296.87,549.2,0.31398,0.00015,21.62417]
[1780402407797,39.0,69296.87,549.2,0.31398,0.00015,21.62417]
[1780402408197,39.0,69298.6,549.2,0.31424,0.00015,21.63227]
[1780402410709,39.0,69300.11,549.2,0.31446,0.00015,21.63931]
[1780402412308,39.0,69301.17,549.2,0.31459,0.00015,21.64073]
[1780402412371,39.0,69301.17,549.2,0.31459,0.00015,21.64073]
[1780402412392,39.0,69301.17,549.2,0.31459,0.00015,21.64073]
[1780402413497,39.0,69300.22,549.2,0.31444,0.00015,21.63618]
[1780402413537,39.0,69300.22,549.2,0.31444,0.00015,21.63618]
[1780402413552,39.0,69300.22,549.2,0.31444,0.00015,21.63618]
[1780402414061,39.0,69300.22,549.2,0.31444,0.00015,21.63618]
[1780402414147,39.0,69297.34,549.2,0.31401,0.00015,21.62252]
[1780402414156,39.0,69297.34,549.2,0.31401,0.00015,21.62252]
[1780402414184,39.0,69297.34,549.2,0.31401,0.00015,21.62252]
[1780402415616,39.0,69293.33,549.2,0.31341,0.00015,21.60357]
[1780402415843,39.0,69293.33,549.2,0.31341,0.00015,21.60357]
[1780402416280,38.99,69292.1,549.2,0.31322,0.00015,21.59763]
[1780402416799,38.99,69292.1,549.2,0.31322,0.00015,21.59763]
[1780402418392,38.99,69298.02,549.2,0.3141,0.00015,21.62549]
[1780402418441,38.99,69298.02,549.2,0.3141,0.00015,21.62549]
[1780402418623,38.99,69298.02,549.2,0.3141,0.00015,21.62549]
[1780402419913,38.99,69289.38,549.2,0.31281,0.00015,21.58448]
[1780402420430,38.99,69289.38,549.2,0.31281,0.00015,21.58448]
[1780402420434,38.99,69289.38,549.2,0.31281,0.00015,21.58448]
[1780402420473,38.99,69289.38,549.2,0.31281,0.00015,21.58448]
[1780402420580,38.99,69289.38,549.2,0.31281,0.00015,21.58448]
[1780402420622,38.99,69289.38,549.2,0.31281,0.00015,21.58448]
[1780402420760,38.99,69289.38,549.2,0.31281,0.00015,21.58448]
[1780402420859,38.99,69289.38,549.2,0.31281,0.00015,21.58448]
[1780402420967,38.99,69285.18,549.2,0.31218,0.00015,21.5645]
[1780402421320,38.99,69285.18,549.2,0.31218,0.00015,21.5645]
[1780402421455,38.99,69267.14,549.2,0.30949,0.00015,21.478]
[1780402422279,38.99,69267.14,549.2,0.30949,0.00015,21.478]
[1780402422673,38.99,69267.14,549.2,0.30949,0.00015,21.478]
[1780402422938,38.99,69267.14,549.2,0.30949,0.00015,21.478]
[1780402422941,38.99,69267.14,549.2,0.30949,0.00015,21.478]
[1780402422942,38.99,69267.14,549.2,0.30949,0.00015,21.478]
[1780402423151,38.99,69262.9,549.2,0.30886,0.00015,21.45741]
[1780402423485,38.99,69262.9,549.2,0.30886,0.00015,21.45741]
[1780402423617,38.99,69262.9,549.2,0.30886,0.00015,21.45741]
[1780402423662,38.99,69262.9,549.2,0.30886,0.00015,21.45741]
[1780402424479,38.99,69266.97,549.2,0.30946,0.00015,21.47684]
[1780402424729,38.99,69266.97,549.2,0.30946,0.00015,21.47684]
[1780402424822,38.99,69266.97,549.2,0.30946,0.00015,21.47684]
[1780402425826,38.99,69267.61,549.2,0.30955,0.00015,21.47992]
[1780402425959,38.99,69267.61,549.2,0.30955,0.00015,21.47992]
[1780402426043,38.99,69267.09,549.2,0.30947,0.00015,21.47743]
[1780402428333,38.99,69267.07,549.2,0.30947,0.00015,21.47719]
[1780402428345,38.99,69267.07,549.2,0.30947,0.00015,21.47719]
[1780402428586,38.99,69267.07,549.2,0.30947,0.00015,21.47719]
[1780402428609,38.99,69267.07,549.2,0.30947,0.00015,21.47719]
[1780402428637,38.99,69267.07,549.2,0.30947,0.00015,21.47719]
[1780402428672,38.99,69260.17,549.2,0.30844,0.00015,21.44388]
[1780402430950,38.99,69250.52,549.2,0.307,0.00015,21.39689]
[1780402431926,38.99,69250.52,549.2,0.307,0.00015,21.39689]
[1780402437789,38.98,69252.34,549.2,0.30725,0.00015,21.40504]
[1780402439234,38.98,69254.9,549.2,0.30762,0.00015,21.4172]
[1780402439581,38.98,69257.8,549.2,0.30805,0.00015,21.43114]
[1780402441820,38.98,69264.14,549.2,0.30898,0.00015,21.46163]
[1780402441830,38.98,69264.14,549.2,0.30898,0.00015,21.46163]
[1780402442034,38.98,69264.14,549.2,0.30898,0.00015,21.46163]
[1780402444041,38.98,69271.38,549.2,0.31006,0.00015,21.49637]
[1780402444943,38.98,69272.4,549.2,0.31021,0.00015,21.5013]
[1780402448371,38.98,69271.68,549.2,0.3101,0.00015,21.49781]
[1780402448399,38.98,69271.68,549.2,0.3101,0.00015,21.49781]
[1780402448592,38.98,69271.68,549.2,0.3101,0.00015,21.49781]
[1780402451419,38.98,69267.55,549.2,0.30948,0.00015,21.47772]
[1780402451422,38.98,69267.55,549.2,0.30948,0.00015,21.47772]
[1780402451473,38.98,69267.55,549.2,0.30948,0.00015,21.47772]
[1780402451625,38.98,69267.55,549.2,0.30948,0.00015,21.47772]
[1780402451879,38.98,69267.55,549.2,0.30948,0.00015,21.47772]
[1780402452754,38.97,69263.18,549.2,0.30883,0.00015,21.45653]
[1780402453332,38.97,69261.22,549.2,0.30853,0.00015,21.44695]
[1780402454652,38.97,69263.62,549.2,0.30888,0.00015,21.45841]
[1780402455122,38.97,69263.42,549.2,0.30885,0.00015,21.45732]
[1780402459353,38.97,69269.45,549.2,0.30973,0.00015,21.4858]
[1780402459404,38.97,69269.45,549.2,0.30973,0.00015,21.4858]
[1780402459991,38.97,69269.45,549.2,0.30973,0.00015,21.4858]
[1780402460934,38.97,69269.67,549.2,0.30975,0.00015,21.4867]
[1780402461802,38.97,69269.58,549.2,0.30974,0.00015,21.48612]
[1780402464199,38.96,69265.67,549.2,0.30914,0.00015,21.46689]
[1780402465330,38.96,69264.13,549.2,0.30891,0.00015,21.45934]
[1780402469122,38.96,69262.15,549.2,0.3086,0.00015,21.44931]
[1780402469376,38.96,69262.15,549.2,0.3086,0.00015,21.44931]
[1780402469421,38.96,69262.15,549.2,0.3086,0.00015,21.44931]
[1780402469791,38.96,69250.1,549.2,0.30681,0.00015,21.39083]
[1780402474826,38.96,69248.73,549.2,0.30657,0.00015,21.38034]
[1780402479861,38.95,69250.61,549.2,0.30683,0.00015,21.38899]
[1780402483078,38.95,69248.83,549.2,0.30656,0.00015,21.38013]
[1780402483605,38.95,69245.57,549.2,0.30608,0.00015,21.36416]
[1780402483611,38.95,69245.57,549.2,0.30608,0.00015,21.36416]
[1780402483707,38.95,69245.57,549.2,0.30608,0.00015,21.36416]
[1780402483849,38.95,69245.57,549.2,0.30608,0.00015,21.36416]
[1780402483889,38.95,69229.25,549.2,0.30366,0.00015,21.28414]
[1780402484359,38.95,69229.25,549.2,0.30366,0.00015,21.28414]
[1780402484377,38.95,69229.25,549.2,0.30366,0.00015,21.28414]
[1780402485415,38.95,69227.68,549.2,0.30343,0.00015,21.2764]
[1780402486918,38.95,69232.09,549.2,0.30408,0.00015,21.29808]
[1780402487614,38.95,69231.17,549.2,0.30394,0.00015,21.29354]
[1780402487761,38.95,69231.17,549.2,0.30394,0.00015,21.29354]
[1780402488173,38.95,69230.85,549.2,0.3039,0.00015,21.29194]
[1780402488473,38.95,69230.85,549.2,0.3039,0.00015,21.29194]
[1780402488648,38.95,69230.85,549.2,0.3039,0.00015,21.29194]
[1780402488755,38.95,69230.85,549.2,0.3039,0.00015,21.29194]
[1780402489932,38.95,69242.84,549.2,0.30566,0.00015,21.35062]
[1780402492953,38.95,69250.98,549.2,0.30686,0.00015,21.39002]
[1780402494248,38.95,69255.53,549.2,0.30753,0.00015,21.412]
[1780402494967,38.95,69257.35,549.2,0.3078,0.00015,21.42078]
[1780402500157,38.94,69258.45,549.2,0.30796,0.00015,21.42592]
[1780402500889,38.94,69256.16,549.2,0.30762,0.00015,21.41478]
[1780402501009,38.94,69252.76,549.2,0.30711,0.00015,21.39824]
[1780402502164,38.94,69254.16,549.2,0.30731,0.00015,21.40493]
[1780402502242,38.94,69254.16,549.2,0.30731,0.00015,21.40493]
[1780402503023,38.94,69255.68,549.2,0.30754,0.00015,21.41223]
[1780402506702,38.94,69260.42,549.2,0.30823,0.00015,21.4349]
[1780402508506,38.94,69268.4,549.2,0.30941,0.00015,21.47317]
[1780402509255,38.94,69267.68,549.2,0.3093,0.00015,21.46957]
[1780402509308,38.94,69267.68,549.2,0.3093,0.00015,21.46957]
[1780402509658,38.94,69267.68,549.2,0.3093,0.00015,21.46957]
[1780402515107,38.93,69266.06,549.2,0.30903,0.00015,21.46101]
[1780402515953,38.93,69266.06,549.2,0.30903,0.00015,21.46101]
[1780402517084,38.93,69262.75,549.2,0.30854,0.00015,21.44491]
[1780402517122,38.93,69262.75,549.2,0.30854,0.00015,21.44491]
[1780402518129,38.93,69274.82,549.2,0.31033,0.00015,21.50298]
[1780402518511,38.93,69274.82,549.2,0.31033,0.00015,21.50298]
[1780402518857,38.93,69274.82,549.2,0.31033,0.00015,21.50298]
[1780402518894,38.93,69274.82,549.2,0.31033,0.00015,21.50298]
[1780402519456,38.93,69276.74,549.2,0.31062,0.00015,21.51223]
[1780402522931,38.93,69277.11,549.2,0.31067,0.00015,21.5141]
[1780402525605,38.93,69280.43,549.2,0.31117,0.00015,21.53008]
[1780402525677,38.93,69280.43,549.2,0.31117,0.00015,21.53008]
[1780402526001,38.93,69280.43,549.2,0.31117,0.00015,21.53008]
[1780402526004,38.93,69280.43,549.2,0.31117,0.00015,21.53008]
[1780402526650,38.93,69280.22,549.2,0.31114,0.00015,21.5291]
[1780402526732,38.93,69272.38,549.2,0.30997,0.00015,21.49134]
[1780402530213,38.93,69256.06,549.2,0.30753,0.00015,21.41214]
[1780402533028,38.93,69252.5,549.2,0.30697,0.00015,21.3913]
[1780402533568,38.93,69252.0,549.2,0.3069,0.00015,21.3888]
[1780402537200,38.93,69258.0,549.2,0.30778,0.00015,21.4177]
[1780402537549,38.93,69258.0,549.2,0.30778,0.00015,21.4177]
[1780402537695,38.93,69258.0,549.2,0.30778,0.00015,21.4177]
[1780402537758,38.93,69258.0,549.2,0.30778,0.00015,21.4177]
[1780402538782,38.93,69258.91,549.2,0.30791,0.00015,21.42193]
[1780402538811,38.92,69267.81,549.2,0.30923,0.00015,21.46484]
[1780402544311,38.92,69267.74,549.2,0.30919,0.00015,21.46386]
[1780402547959,38.92,69266.57,549.2,0.30901,0.00015,21.45784]
[1780402548125,38.92,69266.57,549.2,0.30901,0.00015,21.45784]
[1780402548568,38.92,69267.24,549.2,0.3091,0.00015,21.46095]
[1780402554383,38.91,69266.47,549.2,0.30897,0.00015,21.45651]
[1780402558780,38.91,69268.62,549.2,0.30927,0.00015,21.4664]
[1780402563563,38.91,69268.02,549.2,0.30918,0.00015,21.4636]
[1780402569771,38.91,69265.06,549.2,0.30873,0.00015,21.449]
[1780402569789,38.91,69264.75,549.2,0.30868,0.00015,21.44728]
[1780402571029,38.91,69264.75,549.2,0.30868,0.00015,21.44728]
[1780402571131,38.9,69255.48,549.2,0.3073,0.00015,21.40222]
[1780402573063,38.9,69251.3,549.2,0.30668,0.00015,21.38189]
[1780402574180,38.9,69248.84,549.2,0.30631,0.00015,21.3697]
[1780402574294,38.9,69242.95,549.2,0.30543,0.00015,21.34085]
[1780402576771,38.9,69235.41,549.2,0.30431,0.00015,21.30379]
[1780402579262,38.9,69233.96,549.2,0.3041,0.00015,21.29659]
[1780402583456,38.9,69231.65,549.2,0.30376,0.00015,21.28516]
[1780402585810,38.9,69233.61,549.2,0.30404,0.00015,21.29479]
[1780402586205,38.9,69233.61,549.2,0.30404,0.00015,21.29479]
[1780402587289,38.9,69231.97,549.2,0.3038,0.00015,21.2867]
[1780402587171,38.9,69223.75,549.2,0.30259,0.00015,21.24613]
[1780402588221,38.9,69223.75,549.2,0.30259,0.00015,21.24613]
[1780402588227,38.9,69223.75,549.2,0.30259,0.00015,21.24613]
[1780402589310,38.9,69214.68,549.2,0.30126,0.00015,21.20125]
[1780402589477,38.9,69214.68,549.2,0.30126,0.00015,21.20125]
[1780402592697,38.9,69214.01,549.2,0.30114,0.00015,21.19482]
[1780402598172,38.9,69219.34,549.2,0.30194,0.00015,21.22157]
[1780402599232,38.91,69219.54,549.2,0.30197,0.00015,21.22261]
[1780402599685,38.91,69224.28,549.2,0.30267,0.00015,21.24612]
[1780402600873,38.91,69221.21,549.2,0.30224,0.00015,21.23188]
[1780402600976,38.91,69213.79,549.2,0.30115,0.00015,21.19513]
[1780402601822,38.91,69213.79,549.2,0.30115,0.00015,21.19513]
[1780402602126,38.91,69213.79,549.2,0.30115,0.00015,21.19513]
[1780402602203,38.91,69213.79,549.2,0.30115,0.00015,21.19513]
[1780402603246,38.91,69211.84,549.2,0.30087,0.00015,21.1855]
[1780402603544,38.91,69208.49,549.2,0.30038,0.00015,21.1689]
[1780402603728,38.91,69208.49,549.2,0.30038,0.00015,21.1689]
[1780402603767,38.91,69208.49,549.2,0.30038,0.00015,21.1689]
[1780402604731,38.91,69202.63,549.2,0.29952,0.00015,21.13973]
[1780402606139,38.91,69199.79,549.2,0.29911,0.00015,21.12564]
[1780402606863,38.91,69198.85,549.2,0.29897,0.00015,21.12106]
[1780402606899,38.91,69198.85,549.2,0.29897,0.00015,21.12106]
[1780402606921,38.91,69198.85,549.2,0.29897,0.00015,21.12106]
[1780402606984,38.91,69198.85,549.2,0.29897,0.00015,21.12106]
[1780402607189,38.91,69198.85,549.2,0.29897,0.00015,21.12106]
[1780402607232,38.91,69198.85,549.2,0.29897,0.00015,21.12106]
[1780402607466,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402607497,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402607507,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402607512,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402607573,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402607580,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402607733,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402607819,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402607878,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402607943,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402607978,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402607983,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402608028,38.92,69197.53,549.2,0.29878,0.00015,21.11458]
[1780402608064,38.92,69187.05,549.2,0.29725,0.00015,21.06204]
[1780402608450,38.92,69187.05,549.2,0.29725,0.00015,21.06204]
[1780402608459,38.92,69187.05,549.2,0.29725,0.00015,21.06204]
[1780402608490,38.92,69187.05,549.2,0.29725,0.00015,21.06204]
[1780402608609,38.92,69187.05,549.2,0.29725,0.00015,21.06204]
[1780402609188,38.92,69187.05,549.2,0.29725,0.00015,21.06204]
[1780402609204,38.92,69187.05,549.2,0.29725,0.00015,21.06204]
[1780402610199,38.93,69191.39,549.2,0.29795,0.00015,21.08576]
[1780402610237,38.93,69191.39,549.2,0.29795,0.00015,21.08576]
[1780402610586,38.93,69194.88,549.2,0.29846,0.00015,21.10346]
[1780402610619,38.93,69194.88,549.2,0.29846,0.00015,21.10346]
[1780402610651,38.93,69194.88,549.2,0.29846,0.00015,21.10346]
[1780402610796,38.93,69194.88,549.2,0.29846,0.00015,21.10346]
[1780402611511,38.93,69200.78,549.2,0.29933,0.00015,21.13316]
[1780402612841,38.93,69203.73,549.2,0.29977,0.00015,21.14802]
[1780402613737,38.93,69206.16,549.2,0.30013,0.00015,21.16025]
[1780402614171,38.93,69206.16,549.2,0.30013,0.00015,21.16025]
[1780402614212,38.93,69215.39,549.2,0.30149,0.00015,21.20626]
[1780402614628,38.93,69215.39,549.2,0.30149,0.00015,21.20626]
[1780402614685,38.93,69215.39,549.2,0.30149,0.00015,21.20626]
[1780402614881,38.93,69215.39,549.2,0.30149,0.00015,21.20626]
[1780402615008,38.93,69215.39,549.2,0.30149,0.00015,21.20626]
[1780402615241,38.93,69215.39,549.2,0.30149,0.00015,21.20626]
[1780402616096,38.93,69212.59,549.2,0.30108,0.00015,21.19241]
[1780402616170,38.93,69202.58,549.2,0.29961,0.00015,21.1426]
[1780402617270,38.93,69202.58,549.2,0.29961,0.00015,21.1426]
[1780402618644,38.93,69203.57,549.2,0.29976,0.00015,21.14777]
[1780402620110,38.93,69202.6,549.2,0.29962,0.00015,21.14303]
[1780402620321,38.93,69202.6,549.2,0.29962,0.00015,21.14303]
[1780402620326,38.93,69202.6,549.2,0.29962,0.00015,21.14303]
[1780402620474,38.94,69202.68,549.2,0.29964,0.00015,21.14354]
[1780402621255,38.94,69202.68,549.2,0.29964,0.00015,21.14354]
[1780402620859,38.94,69213.79,549.2,0.30127,0.00015,21.19898]
[1780402621862,38.94,69213.79,549.2,0.30127,0.00015,21.19898]
[1780402622170,38.94,69213.79,549.2,0.30127,0.00015,21.19898]
[1780402622880,38.94,69231.46,549.2,0.30389,0.00015,21.28678]
[1780402627915,38.94,69233.47,549.2,0.30419,0.00015,21.29653]
[1780402629672,38.94,69229.31,549.2,0.30357,0.00015,21.27605]
[1780402630605,38.94,69229.17,549.2,0.30355,0.00015,21.27536]
[1780402630869,38.94,69229.17,549.2,0.30355,0.00015,21.27536]
[1780402630879,38.94,69229.17,549.2,0.30355,0.00015,21.27536]
[1780402630936,38.94,69220.92,549.2,0.30233,0.00015,21.23464]
[1780402631943,38.94,69211.34,549.2,0.30093,0.00015,21.18716]
[1780402633102,38.94,69211.34,549.2,0.30093,0.00015,21.18716]
[1780402633853,38.94,69210.77,549.2,0.30084,0.00015,21.1844]
[1780402637544,38.94,69208.34,549.2,0.3005,0.00015,21.17262]
[1780402637627,38.94,69208.34,549.2,0.3005,0.00015,21.17262]
[1780402637760,38.94,69208.34,549.2,0.3005,0.00015,21.17262]
[1780402637801,38.94,69208.34,549.2,0.3005,0.00015,21.17262]
[1780402637820,38.94,69208.34,549.2,0.3005,0.00015,21.17262]
[1780402637963,38.94,69208.34,549.2,0.3005,0.00015,21.17262]
[1780402638312,38.94,69208.34,549.2,0.3005,0.00015,21.17262]
[1780402638347,38.94,69198.61,549.2,0.29907,0.00015,21.12413]
[1780402638548,38.94,69198.61,549.2,0.29907,0.00015,21.12413]
[1780402639573,38.94,69197.59,549.2,0.29893,0.00015,21.11915]
[1780402639636,38.94,69197.59,549.2,0.29893,0.00015,21.11915]
[1780402640187,38.94,69197.59,549.2,0.29893,0.00015,21.11915]
[1780402640270,38.94,69197.59,549.2,0.29893,0.00015,21.11915]
[1780402640293,38.94,69210.5,549.2,0.30082,0.00015,21.1837]
[1780402646041,38.95,69211.39,549.2,0.30097,0.00015,21.18855]
[1780402646468,38.95,69211.39,549.2,0.30097,0.00015,21.18855]
[1780402652083,38.95,69206.69,549.2,0.30027,0.00015,21.16226]
[1780402654608,38.95,69206.58,549.2,0.30026,0.00015,21.16189]
[1780402660139,38.95,69202.38,549.2,0.29966,0.00015,21.14147]
[1780402660720,38.95,69202.38,549.2,0.29966,0.00015,21.14147]
[1780402661615,38.95,69196.77,549.2,0.29884,0.00015,21.11353]
[1780402662957,38.95,69192.82,549.2,0.29827,0.00015,21.09387]
[1780402663079,38.95,69192.82,549.2,0.29827,0.00015,21.09387]
[1780402663098,38.95,69192.82,549.2,0.29827,0.00015,21.09387]
[1780402663271,38.95,69192.82,549.2,0.29827,0.00015,21.09387]
[1780402663417,38.96,69188.56,549.2,0.29765,0.00015,21.07262]
[1780402664085,38.96,69188.56,549.2,0.29765,0.00015,21.07262]
[1780402666115,38.96,69186.06,549.2,0.29729,0.00015,21.06039]
[1780402669809,38.96,69180.23,549.2,0.29647,0.00015,21.03178]
[1780402671012,38.96,69178.6,549.2,0.29623,0.00015,21.02376]
[1780402671030,38.96,69178.6,549.2,0.29623,0.00015,21.02376]
[1780402671375,38.97,69175.93,549.2,0.29585,0.00015,21.01047]
[1780402677268,38.97,69175.16,549.2,0.29577,0.00015,21.00758]
[1780402680667,38.97,69176.5,549.2,0.29598,0.00015,21.01485]
[1780402683683,38.98,69171.36,549.2,0.29525,0.00015,20.98929]
[1780402683696,38.98,69171.36,549.2,0.29525,0.00015,20.98929]
[1780402684072,38.98,69171.36,549.2,0.29525,0.00015,20.98929]
[1780402684375,38.98,69171.36,549.2,0.29525,0.00015,20.98929]
[1780402684320,38.98,69159.24,549.2,0.29349,0.00015,20.92785]
[1780402684424,38.98,69159.24,549.2,0.29349,0.00015,20.92785]
[1780402684595,38.98,69159.24,549.2,0.29349,0.00015,20.92785]
[1780402684755,38.98,69159.24,549.2,0.29349,0.00015,20.92785]
[1780402684865,38.98,69159.24,549.2,0.29349,0.00015,20.92785]
[1780402684989,38.98,69159.24,549.2,0.29349,0.00015,20.92785]
[1780402685343,38.98,69159.24,549.2,0.29349,0.00015,20.92785]
[1780402689378,38.98,69168.7,549.2,0.2949,0.00015,20.97712]
[1780402689433,38.98,69168.7,549.2,0.2949,0.00015,20.97712]
[1780402689492,38.98,69168.7,549.2,0.2949,0.00015,20.97712]
[1780402689748,38.98,69168.7,549.2,0.2949,0.00015,20.97712]
[1780402690116,38.98,69168.7,549.2,0.2949,0.00015,20.97712]
[1780402692498,38.99,69173.97,549.2,0.29568,0.00015,21.00434]
[1780402692523,38.99,69173.97,549.2,0.29568,0.00015,21.00434]
[1780402692618,38.99,69173.97,549.2,0.29568,0.00015,21.00434]
[1780402692634,38.99,69173.97,549.2,0.29568,0.00015,21.00434]
[1780402692692,38.99,69173.97,549.2,0.29568,0.00015,21.00434]
[1780402692770,38.99,69173.97,549.2,0.29568,0.00015,21.00434]
[1780402692806,38.99,69173.97,549.2,0.29568,0.00015,21.00434]
[1780402693348,38.99,69173.97,549.2,0.29568,0.00015,21.00434]
[1780402693388,38.99,69164.37,549.2,0.29429,0.00015,20.95581]
[1780402693646,38.99,69164.37,549.2,0.29429,0.00015,20.95581]
[1780402694075,38.99,69164.37,549.2,0.29429,0.00015,20.95581]
[1780402694877,38.99,69165.28,549.2,0.29443,0.00015,20.96065]
[1780402694888,38.99,69165.28,549.2,0.29443,0.00015,20.96065]
[1780402694915,38.99,69165.28,549.2,0.29443,0.00015,20.96065]
[1780402694979,38.99,69165.28,549.2,0.29443,0.00015,20.96065]
[1780402695137,38.99,69165.28,549.2,0.29443,0.00015,20.96065]
[1780402695624,38.99,69163.14,549.2,0.29412,0.00015,20.94997]
[1780402698761,38.99,69159.59,549.2,0.29362,0.00015,20.9323]
[1780402698894,38.99,69159.59,549.2,0.29362,0.00015,20.9323]
[1780402699224,38.99,69159.59,549.2,0.29362,0.00015,20.9323]
[1780402700435,38.99,69155.57,549.2,0.29304,0.00015,20.91198]
[1780402701344,38.99,69155.57,549.2,0.29304,0.00015,20.91198]
[1780402701488,39.0,69151.0,549.2,0.29238,0.00014,20.88873]
[1780402701496,39.0,69151.0,549.2,0.29238,0.00014,20.88873]
[1780402701515,39.0,69151.0,549.2,0.29238,0.00014,20.88873]
[1780402701525,39.0,69151.0,549.2,0.29238,0.00014,20.88873]
[1780402701738,39.0,69151.0,549.2,0.29238,0.00014,20.88873]
[1780402702126,39.0,69151.0,549.2,0.29238,0.00014,20.88873]
[1780402702293,39.0,69151.0,549.2,0.29238,0.00014,20.88873]
[1780402702395,39.0,69151.5,549.2,0.29247,0.00014,20.89163]
[1780402702516,39.0,69151.5,549.2,0.29247,0.00014,20.89163]
[1780402702616,39.0,69151.5,549.2,0.29247,0.00014,20.89163]
[1780402702716,39.0,69162.29,549.2,0.29403,0.00015,20.94668]
[1780402704076,39.0,69162.29,549.2,0.29403,0.00015,20.94668]
[1780402704851,39.0,69166.47,549.2,0.29466,0.00015,20.96854]
[1780402704859,39.0,69166.47,549.2,0.29466,0.00015,20.96854]
[1780402704891,39.0,69166.47,549.2,0.29466,0.00015,20.96854]
[1780402706581,39.0,69172.98,549.2,0.29561,0.00015,21.00179]
[1780402706605,39.0,69172.98,549.2,0.29561,0.00015,21.00179]
[1780402706694,39.0,69172.98,549.2,0.29561,0.00015,21.00179]
[1780402707874,39.01,69177.69,549.2,0.29631,0.00015,21.02607]
[1780402707883,39.01,69177.69,549.2,0.29631,0.00015,21.02607]
[1780402707922,39.01,69177.69,549.2,0.29631,0.00015,21.02607]
[1780402708080,39.01,69177.69,549.2,0.29631,0.00015,21.02607]
[1780402708204,39.01,69177.69,549.2,0.29631,0.00015,21.02607]
[1780402708736,39.01,69183.21,549.2,0.29713,0.00015,21.0541]
[1780402708911,39.01,69183.21,549.2,0.29713,0.00015,21.0541]
[1780402708998,39.01,69183.21,549.2,0.29713,0.00015,21.0541]
[1780402709023,39.01,69183.21,549.2,0.29713,0.00015,21.0541]
[1780402709207,39.01,69183.21,549.2,0.29713,0.00015,21.0541]
[1780402709294,39.01,69183.21,549.2,0.29713,0.00015,21.0541]
[1780402709423,39.01,69193.5,549.2,0.29863,0.00015,21.10591]
[1780402709692,39.01,69193.5,549.2,0.29863,0.00015,21.10591]
[1780402710170,39.01,69193.5,549.2,0.29863,0.00015,21.10591]
[1780402713178,39.01,69191.96,549.2,0.29839,0.00015,21.09508]
[1780402713295,39.01,69191.96,549.2,0.29839,0.00015,21.09508]
[1780402713378,39.01,69191.96,549.2,0.29839,0.00015,21.09508]
[1780402713883,39.01,69186.77,549.2,0.29764,0.00015,21.06932]
[1780402714193,39.01,69186.77,549.2,0.29764,0.00015,21.06932]
[1780402715098,39.01,69179.89,549.2,0.29664,0.00015,21.03487]
[1780402715234,39.01,69179.89,549.2,0.29664,0.00015,21.03487]
[1780402715548,39.01,69179.77,549.2,0.29663,0.00015,21.03446]
[1780402715555,39.01,69172.31,549.2,0.29555,0.00015,20.99679]
[1780402718112,39.01,69170.72,549.2,0.29532,0.00015,20.98894]
[1780402720076,39.02,69172.89,549.2,0.29565,0.00015,21.00039]
[1780402720812,39.02,69171.1,549.2,0.2954,0.00015,20.99179]
[1780402720841,39.02,69171.1,549.2,0.2954,0.00015,20.99179]
[1780402720917,39.02,69171.1,549.2,0.2954,0.00015,20.99179]
[1780402720920,39.02,69171.1,549.2,0.2954,0.00015,20.99179]
[1780402720947,39.02,69170.77,549.2,0.29536,0.00015,20.99036]
[1780402722292,39.02,69170.77,549.2,0.29536,0.00015,20.99036]
[1780402722362,39.02,69161.56,549.2,0.29403,0.00015,20.94373]
[1780402722679,39.02,69161.56,549.2,0.29403,0.00015,20.94373]
[1780402723387,39.02,69161.56,549.2,0.29403,0.00015,20.94373]
[1780402724753,39.02,69159.76,549.2,0.29377,0.00015,20.93472]
[1780402724870,39.02,69159.76,549.2,0.29377,0.00015,20.93472]
[1780402724933,39.02,69159.76,549.2,0.29377,0.00015,20.93472]
[1780402725297,39.02,69159.76,549.2,0.29377,0.00015,20.93472]
[1780402725320,39.02,69159.76,549.2,0.29377,0.00015,20.93472]
[1780402726580,39.03,69153.66,549.2,0.2929,0.00014,20.90397]
[1780402729694,39.03,69153.09,549.2,0.29282,0.00014,20.90117]
[1780402730657,39.03,69154.04,549.2,0.29296,0.00014,20.90614]
[1780402733842,39.03,69159.29,549.2,0.29372,0.00015,20.93301]
[1780402738894,39.03,69155.56,549.2,0.29319,0.00015,20.9142]
[1780402739080,39.03,69155.56,549.2,0.29319,0.00015,20.9142]
[1780402742962,39.03,69158.27,549.2,0.2936,0.00015,20.92862]
[1780402742963,39.03,69158.27,549.2,0.2936,0.00015,20.92862]
[1780402743046,39.03,69158.27,549.2,0.2936,0.00015,20.92862]
[1780402743100,39.03,69158.27,549.2,0.2936,0.00015,20.92862]
[1780402743751,39.03,69166.51,549.2,0.29481,0.00015,20.97083]
[1780402748787,39.04,69165.45,549.2,0.29467,0.00015,20.96611]
[1780402750116,39.04,69165.45,549.2,0.29467,0.00015,20.96611]
[1780402752203,39.04,69166.08,549.2,0.29477,0.00015,20.96957]
[1780402752309,39.04,69166.08,549.2,0.29477,0.00015,20.96957]
[1780402752309,39.04,69166.08,549.2,0.29477,0.00015,20.96957]
[1780402752429,39.04,69166.08,549.2,0.29477,0.00015,20.96957]
[1780402752489,39.04,69166.25,549.2,0.2948,0.00015,20.97057]
[1780402752841,39.04,69166.25,549.2,0.2948,0.00015,20.97057]
[1780402753252,39.04,69166.25,549.2,0.2948,0.00015,20.97057]
[1780402753262,39.04,69156.21,549.2,0.29335,0.00015,20.91968]
[1780402755610,39.04,69153.44,549.2,0.29296,0.00014,20.90593]
[1780402755687,39.04,69153.44,549.2,0.29296,0.00014,20.90593]
[1780402755880,39.04,69153.44,549.2,0.29296,0.00014,20.90593]
[1780402755883,39.04,69153.44,549.2,0.29296,0.00014,20.90593]
[1780402755906,39.04,69153.44,549.2,0.29296,0.00014,20.90593]
[1780402756296,39.04,69153.44,549.2,0.29296,0.00014,20.90593]
[1780402756389,39.04,69161.46,549.2,0.29413,0.00015,20.94694]
[1780402756657,39.04,69161.46,549.2,0.29413,0.00015,20.94694]
[1780402758822,39.05,69157.58,549.2,0.29357,0.00015,20.92753]
[1780402758975,39.05,69157.58,549.2,0.29357,0.00015,20.92753]
[1780402759874,39.05,69157.07,549.2,0.2935,0.00015,20.92511]
[1780402759902,39.05,69157.07,549.2,0.2935,0.00015,20.92511]
[1780402759937,39.05,69157.07,549.2,0.2935,0.00015,20.92511]
[1780402759947,39.05,69157.07,549.2,0.2935,0.00015,20.92511]
[1780402759959,39.05,69157.07,549.2,0.2935,0.00015,20.92511]
[1780402761115,39.05,69157.19,549.2,0.29353,0.00015,20.92589]
[1780402762447,39.05,69150.23,549.2,0.29252,0.00014,20.89042]
[1780402762575,39.05,69149.41,549.2,0.2924,0.00014,20.88628]
[1780402762654,39.05,69149.41,549.2,0.2924,0.00014,20.88628]
[1780402763100,39.05,69149.41,549.2,0.2924,0.00014,20.88628]
[1780402764732,39.05,69153.09,549.2,0.29294,0.00014,20.90517]
[1780402764772,39.05,69153.09,549.2,0.29294,0.00014,20.90517]
[1780402764778,39.05,69153.09,549.2,0.29294,0.00014,20.90517]
[1780402764800,39.05,69153.09,549.2,0.29294,0.00014,20.90517]
[1780402765035,39.05,69153.09,549.2,0.29294,0.00014,20.90517]
[1780402765039,39.05,69153.09,549.2,0.29294,0.00014,20.90517]
[1780402766173,39.05,69158.62,549.2,0.29374,0.00015,20.93337]
[1780402766841,39.05,69163.02,549.2,0.29438,0.00015,20.95574]
[1780402769736,39.05,69166.78,549.2,0.29492,0.00015,20.97477]
[1780402769914,39.05,69166.78,549.2,0.29492,0.00015,20.97477]
[1780402770458,39.05,69166.78,549.2,0.29492,0.00015,20.97477]
[1780402770466,39.05,69166.78,549.2,0.29492,0.00015,20.97477]
[1780402770574,39.05,69169.63,549.2,0.29534,0.00015,20.98918]
[1780402770637,39.05,69169.63,549.2,0.29534,0.00015,20.98918]
[1780402770670,39.05,69169.63,549.2,0.29534,0.00015,20.98918]
[1780402771264,39.05,69169.63,549.2,0.29534,0.00015,20.98918]
[1780402771302,39.05,69162.41,549.2,0.29427,0.00015,20.94932]
[1780402771684,39.05,69162.41,549.2,0.29427,0.00015,20.94932]
[1780402771993,39.05,69162.41,549.2,0.29427,0.00015,20.94932]
[1780402772632,39.05,69160.93,549.2,0.29406,0.00015,20.94195]
[1780402772748,39.05,69160.93,549.2,0.29406,0.00015,20.94195]
[1780402775178,39.05,69166.25,549.2,0.29484,0.00015,20.96922]
[1780402775183,39.05,69166.25,549.2,0.29484,0.00015,20.96922]
[1780402775208,39.05,69166.25,549.2,0.29484,0.00015,20.96922]
[1780402775245,39.05,69166.25,549.2,0.29484,0.00015,20.96922]
[1780402775306,39.05,69166.25,549.2,0.29484,0.00015,20.96922]
[1780402775366,39.05,69166.25,549.2,0.29484,0.00015,20.96922]
[1780402775921,39.05,69166.29,549.2,0.29485,0.00015,20.96955]
[1780402776277,39.05,69166.29,549.2,0.29485,0.00015,20.96955]
[1780402776311,39.05,69158.37,549.2,0.2937,0.00015,20.92947]
[1780402776689,39.05,69158.37,549.2,0.2937,0.00015,20.92947]
[1780402777020,39.05,69158.37,549.2,0.2937,0.00015,20.92947]
[1780402777028,39.05,69158.37,549.2,0.2937,0.00015,20.92947]
[1780402777057,39.05,69158.37,549.2,0.2937,0.00015,20.92947]
[1780402777080,39.05,69158.37,549.2,0.2937,0.00015,20.92947]
[1780402779777,39.06,69152.4,549.2,0.29284,0.00014,20.89928]
[1780402782359,39.06,69149.7,549.2,0.29245,0.00014,20.88559]
[1780402782376,39.06,69149.7,549.2,0.29245,0.00014,20.88559]
[1780402782377,39.06,69149.7,549.2,0.29245,0.00014,20.88559]
[1780402782555,39.06,69149.87,549.2,0.29248,0.00014,20.88651]
[1780402785316,39.06,69149.34,549.2,0.29241,0.00014,20.88391]
[1780402786890,39.06,69150.37,549.2,0.29256,0.00014,20.88928]
[1780402792093,39.06,69150.44,549.2,0.29258,0.00014,20.88994]
[1780402797128,39.06,69149.33,549.2,0.29243,0.00014,20.88454]
[1780402798225,39.06,69149.33,549.2,0.29243,0.00014,20.88454]
[1780402798231,39.06,69149.33,549.2,0.29243,0.00014,20.88454]
[1780402798236,39.06,69149.33,549.2,0.29243,0.00014,20.88454]
[1780402799426,39.06,69150.47,549.2,0.29259,0.00014,20.89041]
[1780402799776,39.06,69152.97,549.2,0.29296,0.00014,20.90322]
[1780402800318,39.06,69152.97,549.2,0.29296,0.00014,20.90322]
[1780402800367,39.06,69152.97,549.2,0.29296,0.00014,20.90322]
[1780402800374,39.06,69152.97,549.2,0.29296,0.00014,20.90322]
[1780402802456,39.06,69150.51,549.2,0.2926,0.00014,20.89074]
[1780402802585,39.06,69150.35,549.2,0.29258,0.00014,20.88998]
[1780402807005,39.07,69154.27,549.2,0.29316,0.00014,20.91047]
[1780402807014,39.07,69154.27,549.2,0.29316,0.00014,20.91047]
[1780402807030,39.07,69154.27,549.2,0.29316,0.00014,20.91047]
[1780402807033,39.07,69154.27,549.2,0.29316,0.00014,20.91047]
[1780402807050,39.07,69154.27,549.2,0.29316,0.00014,20.91047]
[1780402807093,39.07,69154.27,549.2,0.29316,0.00014,20.91047]
[1780402807141,39.07,69154.27,549.2,0.29316,0.00014,20.91047]
[1780402807387,39.07,69154.27,549.2,0.29316,0.00014,20.91047]
[1780402807484,39.07,69157.92,549.2,0.2937,0.00015,20.92933]
[1780402808009,39.07,69157.92,549.2,0.2937,0.00015,20.92933]
[1780402808486,39.07,69157.92,549.2,0.2937,0.00015,20.92933]
[1780402808677,39.08,69161.57,549.2,0.29432,0.00015,20.95071]
[1780402808988,39.08,69161.57,549.2,0.29432,0.00015,20.95071]
[1780402809058,39.08,69161.57,549.2,0.29432,0.00015,20.95071]
[1780402809086,39.08,69161.57,549.2,0.29432,0.00015,20.95071]
[1780402809217,39.08,69161.57,549.2,0.29432,0.00015,20.95071]
[1780402809280,39.09,69180.12,549.2,0.29702,0.00015,21.04461]
[1780402809873,39.09,69180.12,549.2,0.29702,0.00015,21.04461]
[1780402809987,39.09,69180.12,549.2,0.29702,0.00015,21.04461]
[1780402810226,39.09,69180.12,549.2,0.29702,0.00015,21.04461]
[1780402810609,39.09,69183.7,549.2,0.29755,0.00015,21.06275]
[1780402810779,39.09,69183.7,549.2,0.29755,0.00015,21.06275]
[1780402810929,39.09,69183.7,549.2,0.29755,0.00015,21.06275]
[1780402811081,39.09,69183.7,549.2,0.29755,0.00015,21.06275]
[1780402811196,39.09,69183.7,549.2,0.29755,0.00015,21.06275]
[1780402811228,39.09,69167.34,549.2,0.29517,0.00015,20.98052]
[1780402812807,39.09,69160.55,549.2,0.29419,0.00015,20.94636]
[1780402813116,39.09,69160.55,549.2,0.29419,0.00015,20.94636]
[1780402813291,39.09,69160.55,549.2,0.29419,0.00015,20.94636]
[1780402813404,39.09,69160.55,549.2,0.29419,0.00015,20.94636]
[1780402814507,39.09,69160.07,549.2,0.29413,0.00015,20.94419]
[1780402816317,39.09,69158.53,549.2,0.29393,0.00014,20.93692]
[1780402817320,39.1,69157.9,549.2,0.29384,0.00014,20.93399]
[1780402819001,39.1,69157.59,549.2,0.29381,0.00014,20.93297]
[1780402819062,39.1,69157.59,549.2,0.29381,0.00014,20.93297]
[1780402819099,39.1,69157.59,549.2,0.29381,0.00014,20.93297]
[1780402819280,39.1,69157.59,549.2,0.29381,0.00014,20.93297]
[1780402819336,39.1,69157.59,549.2,0.29381,0.00014,20.93297]
[1780402819375,39.1,69157.59,549.2,0.29381,0.00014,20.93297]
[1780402819735,39.1,69162.15,549.2,0.29448,0.00015,20.95637]
[1780402819740,39.1,69162.15,549.2,0.29448,0.00015,20.95637]
[1780402819928,39.1,69162.15,549.2,0.29448,0.00015,20.95637]
[1780402820256,39.1,69162.15,549.2,0.29448,0.00015,20.95637]
[1780402822058,39.1,69165.93,549.2,0.29505,0.00015,20.976]
[1780402822305,39.1,69166.96,549.2,0.2952,0.00015,20.98144]
[1780402823102,39.1,69166.96,549.2,0.2952,0.00015,20.98144]
[1780402825444,39.11,69165.11,549.2,0.29495,0.00015,20.97246]
[1780402828178,39.11,69166.14,549.2,0.29511,0.00015,20.97825]
[1780402832898,39.12,69165.06,549.2,0.29496,0.00015,20.97036]
[1780402834388,39.12,69175.13,549.2,0.29644,0.00015,21.02152]
[1780402836378,39.12,69175.47,549.2,0.29649,0.00015,21.02337]
[1780402836755,39.12,69175.78,549.2,0.29654,0.00015,21.02508]
[1780402837412,39.12,69162.38,549.2,0.2946,0.00015,20.95761]
[1780402840297,39.12,69159.38,549.2,0.29418,0.00014,20.94283]
[1780402840874,39.13,69159.47,549.2,0.2942,0.00014,20.94351]
[1780402841038,39.13,69159.47,549.2,0.2942,0.00014,20.94351]
[1780402841110,39.13,69159.47,549.2,0.2942,0.00014,20.94351]
[1780402841122,39.13,69159.47,549.2,0.2942,0.00014,20.94351]
[1780402841290,39.13,69159.47,549.2,0.2942,0.00014,20.94351]
[1780402841336,39.13,69159.47,549.2,0.2942,0.00014,20.94351]
[1780402843828,39.13,69153.72,549.2,0.29338,0.00014,20.91471]
[1780402845015,39.13,69153.3,549.2,0.29332,0.00014,20.91267]
[1780402845966,39.13,69152.83,549.2,0.29325,0.00014,20.91037]
[1780402848459,39.13,69155.44,549.2,0.29364,0.00014,20.92383]
[1780402848576,39.13,69155.44,549.2,0.29364,0.00014,20.92383]
[1780402849809,39.13,69156.27,549.2,0.29376,0.00014,20.92818]
[1780402851599,39.13,69156.18,549.2,0.29375,0.00014,20.92784]
[1780402853593,39.13,69157.78,549.2,0.29398,0.00014,20.93601]
[1780402853642,39.13,69157.34,549.2,0.29392,0.00014,20.93382]
[1780402853679,39.13,69157.34,549.2,0.29392,0.00014,20.93382]
[1780402853811,39.13,69157.34,549.2,0.29392,0.00014,20.93382]
[1780402854532,39.13,69166.7,549.2,0.29529,0.00015,20.98143]
[1780402854638,39.13,69166.7,549.2,0.29529,0.00015,20.98143]
[1780402854642,39.13,69166.7,549.2,0.29529,0.00015,20.98143]
[1780402855825,39.13,69169.23,549.2,0.29566,0.00015,20.99439]
[1780402857075,39.14,69168.8,549.2,0.2956,0.00015,20.9924]
[1780402857230,39.14,69168.8,549.2,0.2956,0.00015,20.9924]
[1780402859812,39.14,69162.79,549.2,0.29474,0.00014,20.9624]
[1780402860785,39.14,69163.18,549.2,0.2948,0.00015,20.96446]
[1780402861353,39.14,69163.18,549.2,0.2948,0.00015,20.96446]
[1780402861408,39.14,69163.18,549.2,0.2948,0.00015,20.96446]
[1780402864482,39.14,69172.33,549.2,0.29614,0.00015,21.01106]
[1780402864507,39.14,69172.33,549.2,0.29614,0.00015,21.01106]
[1780402864602,39.14,69173.08,549.2,0.29626,0.00015,21.015]
[1780402865028,39.14,69173.08,549.2,0.29626,0.00015,21.015]
[1780402865978,39.14,69173.08,549.2,0.29626,0.00015,21.01519]
[1780402866193,39.14,69173.08,549.2,0.29626,0.00015,21.01519]
[1780402866599,39.14,69173.08,549.2,0.29626,0.00015,21.01519]
[1780402866860,39.14,69176.3,549.2,0.29674,0.00015,21.03156]
[1780402866990,39.14,69176.3,549.2,0.29674,0.00015,21.03156]
[1780402868512,39.15,69179.07,549.2,0.29714,0.00015,21.04563]
[1780402870874,39.15,69182.25,549.2,0.29762,0.00015,21.06188]
[1780402870987,39.15,69182.25,549.2,0.29762,0.00015,21.06188]
[1780402871015,39.15,69182.25,549.2,0.29762,0.00015,21.06188]
[1780402871309,39.15,69182.25,549.2,0.29762,0.00015,21.06188]
[1780402871340,39.15,69182.25,549.2,0.29762,0.00015,21.06188]
[1780402871495,39.15,69182.25,549.2,0.29762,0.00015,21.06188]
[1780402871505,39.15,69182.25,549.2,0.29762,0.00015,21.06188]
[1780402871652,39.15,69194.51,549.2,0.29941,0.00015,21.12334]
[1780402872854,39.15,69194.51,549.2,0.29941,0.00015,21.12334]
[1780402873401,39.15,69194.51,549.2,0.29941,0.00015,21.12334]
[1780402877237,39.15,69196.5,549.2,0.29971,0.00015,21.13361]
[1780402877533,39.15,69196.5,549.2,0.29971,0.00015,21.13361]
[1780402879166,39.15,69199.61,549.2,0.30017,0.00015,21.14919]
[1780402879435,39.15,69199.61,549.2,0.30017,0.00015,21.14919]
[1780402881244,39.15,69205.73,549.2,0.30107,0.00015,21.17963]
[1780402883088,39.15,69210.92,549.2,0.30183,0.00015,21.20534]
[1780402883172,39.15,69210.92,549.2,0.30183,0.00015,21.20534]
[1780402883296,39.15,69210.92,549.2,0.30183,0.00015,21.20534]
[1780402883536,39.15,69210.92,549.2,0.30183,0.00015,21.20534]
[1780402883553,39.15,69210.92,549.2,0.30183,0.00015,21.20534]
[1780402883693,39.15,69211.15,549.2,0.30187,0.00015,21.2065]
[1780402883938,39.15,69211.15,549.2,0.30187,0.00015,21.2065]
[1780402884326,39.15,69211.15,549.2,0.30187,0.00015,21.2065]
[1780402884351,39.15,69211.15,549.2,0.30187,0.00015,21.2065]
[1780402884521,39.15,69211.15,549.2,0.30187,0.00015,21.2065]
[1780402884572,39.15,69223.03,549.2,0.30361,0.00015,21.26487]
[1780402885110,39.15,69223.03,549.2,0.30361,0.00015,21.26487]
[1780402885332,39.15,69223.03,549.2,0.30361,0.00015,21.26487]
[1780402885336,39.15,69223.03,549.2,0.30361,0.00015,21.26487]
[1780402885674,39.15,69216.08,549.2,0.30259,0.00015,21.23073]
[1780402886287,39.15,69216.08,549.2,0.30259,0.00015,21.23073]
[1780402887541,39.15,69217.31,549.2,0.30277,0.00015,21.23676]
[1780402887561,39.15,69217.31,549.2,0.30277,0.00015,21.23676]
[1780402891945,39.15,69218.55,549.2,0.30295,0.00015,21.2428]
[1780402891963,39.15,69218.55,549.2,0.30295,0.00015,21.2428]
[1780402891965,39.15,69218.55,549.2,0.30295,0.00015,21.2428]
[1780402892799,39.15,69227.4,549.2,0.30422,0.00015,21.28274]
[1780402895397,39.15,69228.5,549.2,0.30438,0.00015,21.28811]
[1780402896579,39.15,69228.29,549.2,0.30436,0.00015,21.28721]
[1780402898486,39.15,69230.22,549.2,0.30464,0.00015,21.2965]
[1780402901756,39.15,69234.01,549.2,0.30519,0.00015,21.31475]
[1780402901926,39.15,69234.01,549.2,0.30519,0.00015,21.31475]
[1780402901956,39.15,69234.01,549.2,0.30519,0.00015,21.31475]
[1780402902307,39.15,69234.01,549.2,0.30519,0.00015,21.31475]
[1780402904354,39.15,69235.94,549.2,0.30547,0.00015,21.32397]
[1780402904378,39.15,69235.94,549.2,0.30547,0.00015,21.32397]
[1780402906505,39.15,69235.68,549.2,0.30542,0.00015,21.32252]
[1780402906877,39.15,69236.01,549.2,0.30546,0.00015,21.32394]
[1780402906885,39.15,69236.01,549.2,0.30546,0.00015,21.32394]
[1780402907044,39.15,69236.01,549.2,0.30546,0.00015,21.32394]
[1780402908304,39.15,69242.1,549.2,0.30636,0.00015,21.35342]
[1780402908319,39.15,69242.1,549.2,0.30636,0.00015,21.35342]
[1780402908327,39.15,69251.19,549.2,0.3077,0.00015,21.39725]
[1780402909332,39.15,69251.19,549.2,0.3077,0.00015,21.39725]
[1780402909555,39.15,69251.19,549.2,0.3077,0.00015,21.39725]
[1780402909608,39.15,69258.48,549.2,0.30877,0.00015,21.43218]
[1780402910527,39.15,69258.48,549.2,0.30877,0.00015,21.43218]
[1780402911225,39.14,69260.81,549.2,0.30911,0.00015,21.44325]
[1780402912231,39.14,69260.18,549.2,0.30901,0.00015,21.44014]
[1780402912242,39.14,69260.18,549.2,0.30901,0.00015,21.44014]
[1780402912257,39.14,69260.18,549.2,0.30901,0.00015,21.44014]
[1780402912422,39.14,69260.18,549.2,0.30901,0.00015,21.44014]
[1780402912592,39.14,69260.18,549.2,0.30901,0.00015,21.44014]
[1780402912611,39.14,69260.92,549.2,0.30912,0.00015,21.44359]
[1780402913041,39.14,69260.92,549.2,0.30912,0.00015,21.44359]
[1780402914014,39.14,69267.25,549.2,0.31005,0.00015,21.47381]
[1780402914089,39.14,69267.25,549.2,0.31005,0.00015,21.47381]
[1780402914155,39.14,69265.67,549.2,0.30982,0.00015,21.46628]
[1780402915106,39.14,69265.67,549.2,0.30982,0.00015,21.46628]
[1780402915113,39.14,69252.18,549.2,0.30782,0.00015,21.4013]
[1780402920121,39.14,69246.04,549.2,0.30689,0.00015,21.3711]
[1780402923018,39.13,69253.67,549.2,0.308,0.00015,21.40744]
[1780402924098,39.13,69253.67,549.2,0.308,0.00015,21.40744]
[1780402924169,39.13,69253.67,549.2,0.308,0.00015,21.40744]
[1780402924263,39.13,69253.67,549.2,0.308,0.00015,21.40744]
[1780402924415,39.13,69254.27,549.2,0.30809,0.00015,21.41017]
[1780402925382,39.13,69254.27,549.2,0.30809,0.00015,21.41017]
[1780402925504,39.13,69254.27,549.2,0.30809,0.00015,21.41017]
[1780402925514,39.13,69262.65,549.2,0.30932,0.00015,21.45031]
[1780402925822,39.13,69262.65,549.2,0.30932,0.00015,21.45031]
[1780402926907,39.13,69256.18,549.2,0.30836,0.00015,21.41918]
[1780402927878,39.13,69253.6,549.2,0.30798,0.00015,21.40662]
[1780402930850,39.13,69252.75,549.2,0.30784,0.00015,21.40206]
[1780402931167,39.13,69252.75,549.2,0.30784,0.00015,21.40206]
[1780402935290,39.12,69250.63,549.2,0.3075,0.00015,21.39123]
[1780402936243,39.12,69243.3,549.2,0.30641,0.00015,21.35548]
[1780402938582,39.12,69239.97,549.2,0.30592,0.00015,21.3392]
[1780402938674,39.12,69239.97,549.2,0.30592,0.00015,21.3392]
[1780402938932,39.12,69238.48,549.2,0.3057,0.00015,21.33186]
[1780402942089,39.12,69234.5,549.2,0.3051,0.00015,21.31222]
[1780402942675,39.12,69234.5,549.2,0.3051,0.00015,21.31222]
[1780402943020,39.12,69230.52,549.2,0.30451,0.00015,21.29273]
[1780402943095,39.12,69230.52,549.2,0.30451,0.00015,21.29273]
[1780402943443,39.12,69230.52,549.2,0.30451,0.00015,21.29273]
[1780402943656,39.12,69230.52,549.2,0.30451,0.00015,21.29273]
[1780402944032,39.12,69226.49,549.2,0.30392,0.00015,21.27296]
[1780402949208,39.12,69233.21,549.2,0.30489,0.00015,21.30541]
[1780402950481,39.12,69233.21,549.2,0.30489,0.00015,21.30541]
[1780402950613,39.12,69233.21,549.2,0.30489,0.00015,21.30541]
[1780402954243,39.11,69240.75,549.2,0.30597,0.00015,21.33834]
[1780402961047,39.11,69241.12,549.2,0.30601,0.00015,21.33973]
[1780402966328,39.1,69242.4,549.2,0.30617,0.00015,21.34511]
[1780402970563,39.1,69243.97,549.2,0.30639,0.00015,21.35241]
[1780402970700,39.1,69243.97,549.2,0.30639,0.00015,21.35241]
[1780402971349,39.1,69248.04,549.2,0.30699,0.00015,21.37203]
[1780402972491,39.1,69253.68,549.2,0.30782,0.00015,21.39916]
[1780402974783,39.1,69260.42,549.2,0.3088,0.00015,21.43125]
[1780402979097,39.1,69261.06,549.2,0.30889,0.00015,21.43403]
[1780402979130,39.1,69261.06,549.2,0.30889,0.00015,21.43403]
[1780402979154,39.1,69261.06,549.2,0.30889,0.00015,21.43403]
[1780402979195,39.1,69261.06,549.2,0.30889,0.00015,21.43403]
[1780402979350,39.1,69261.06,549.2,0.30889,0.00015,21.43403]
[1780402979451,39.1,69261.06,549.2,0.30889,0.00015,21.43403]
[1780402979546,39.1,69261.06,549.2,0.30889,0.00015,21.43403]
[1780402979562,39.1,69261.06,549.2,0.30889,0.00015,21.43403]
[1780402979644,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402979888,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402979940,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402980149,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402980188,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402980190,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402980193,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402980199,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402980205,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402980239,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402980329,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402980665,39.1,69271.27,549.2,0.3104,0.00015,21.48288]
[1780402980707,39.09,69282.71,549.2,0.3121,0.00015,21.53724]
[1780402981256,39.09,69282.71,549.2,0.3121,0.00015,21.53724]
[1780402981277,39.09,69282.71,549.2,0.3121,0.00015,21.53724]
[1780402982027,39.09,69289.67,549.2,0.31313,0.00015,21.57017]
[1780402985624,39.09,69292.25,549.2,0.31351,0.00015,21.58217]
[1780402985873,39.09,69292.09,549.2,0.31348,0.00015,21.58136]
[1780402986570,39.09,69292.09,549.2,0.31348,0.00015,21.58136]
[1780402988801,39.09,69299.22,549.2,0.31454,0.00015,21.61469]
[1780402990117,39.09,69299.79,549.2,0.31462,0.00015,21.61728]
[1780402990170,39.09,69299.79,549.2,0.31462,0.00015,21.61728]
[1780402990291,39.09,69299.79,549.2,0.31462,0.00015,21.61728]
[1780402990498,39.09,69305.33,549.2,0.31544,0.00015,21.64317]
[1780402991450,39.09,69305.33,549.2,0.31544,0.00015,21.64317]
[1780402991487,39.09,69305.33,549.2,0.31544,0.00015,21.64317]
[1780402991513,39.09,69305.33,549.2,0.31544,0.00015,21.64317]
[1780402991622,39.09,69305.33,549.2,0.31544,0.00015,21.64317]
[1780402991689,39.09,69305.33,549.2,0.31544,0.00015,21.64317]
[1780402991783,39.09,69310.3,549.2,0.31619,0.00015,21.66651]
[1780402991787,39.09,69310.3,549.2,0.31619,0.00015,21.66651]
[1780402991792,39.09,69310.3,549.2,0.31619,0.00015,21.66651]
[1780402992036,39.09,69310.3,549.2,0.31619,0.00015,21.66651]
[1780402992522,39.09,69310.3,549.2,0.31619,0.00015,21.66651]
[1780402992550,39.09,69317.68,549.2,0.3173,0.00015,21.70096]
[1780402993149,39.09,69317.68,549.2,0.3173,0.00015,21.70096]
[1780402994122,39.09,69320.25,549.2,0.31768,0.00015,21.71294]
[1780402994305,39.09,69320.25,549.2,0.31768,0.00015,21.71294]
[1780402994777,39.09,69321.56,549.2,0.31788,0.00015,21.71906]
[1780402994891,39.09,69321.56,549.2,0.31788,0.00015,21.71906]
[1780402995013,39.09,69321.56,549.2,0.31788,0.00015,21.71906]
[1780402995171,39.09,69321.56,549.2,0.31788,0.00015,21.71906]
[1780402995292,39.09,69321.56,549.2,0.31788,0.00015,21.71906]
[1780402995380,39.09,69321.56,549.2,0.31788,0.00015,21.71906]
[1780402995513,39.09,69321.56,549.2,0.31788,0.00015,21.71906]
[1780402995530,39.09,69321.56,549.2,0.31788,0.00015,21.71906]
[1780402995650,39.1,69337.26,549.2,0.32025,0.00015,21.79185]
[1780402995745,39.1,69337.26,549.2,0.32025,0.00015,21.79185]
[1780402996619,39.1,69337.26,549.2,0.32025,0.00015,21.79185]
[1780402998346,39.09,69340.97,549.2,0.32081,0.00015,21.8088]
[1780402998660,39.09,69340.97,549.2,0.32081,0.00015,21.8088]
[1780402998740,39.09,69340.97,549.2,0.32081,0.00015,21.8088]
[1780402999744,39.09,69340.05,549.2,0.32067,0.00015,21.80456]
[1780402999762,39.09,69339.45,549.2,0.32058,0.00015,21.80178]
[1780403000761,39.09,69338.12,549.2,0.32037,0.00015,21.79566]
[1780403001750,39.09,69338.12,549.2,0.32037,0.00015,21.79566]
[1780403002439,39.09,69337.06,549.2,0.32021,0.00015,21.79058]
[1780403002610,39.09,69337.06,549.2,0.32021,0.00015,21.79058]
[1780403002849,39.09,69339.96,549.2,0.32064,0.00015,21.80385]
[1780403003248,39.09,69339.96,549.2,0.32064,0.00015,21.80385]
[1780403003305,39.09,69339.96,549.2,0.32064,0.00015,21.80385]
[1780403003450,39.09,69339.96,549.2,0.32064,0.00015,21.80385]
[1780403003577,39.09,69339.96,549.2,0.32064,0.00015,21.80385]
[1780403003591,39.09,69328.09,549.2,0.31885,0.00015,21.74899]
[1780403003909,39.09,69328.09,549.2,0.31885,0.00015,21.74899]
[1780403003969,39.09,69328.09,549.2,0.31885,0.00015,21.74899]
[1780403004094,39.09,69328.09,549.2,0.31885,0.00015,21.74899]
[1780403004347,39.09,69328.09,549.2,0.31885,0.00015,21.74899]
[1780403004547,39.09,69328.09,549.2,0.31885,0.00015,21.74899]
[1780403004571,39.09,69328.09,549.2,0.31885,0.00015,21.74899]
[1780403004628,39.09,69328.09,549.2,0.31885,0.00015,21.74899]
[1780403005316,39.09,69326.22,549.2,0.31858,0.00015,21.74052]
[1780403005658,39.09,69326.22,549.2,0.31858,0.00015,21.74052]
[1780403005663,39.09,69326.22,549.2,0.31858,0.00015,21.74052]
[1780403006477,39.09,69327.74,549.2,0.31881,0.00015,21.74778]
[1780403006694,39.09,69327.74,549.2,0.31881,0.00015,21.74778]
[1780403008708,39.1,69326.76,549.2,0.31868,0.00015,21.74361]
[1780403012024,39.1,69327.42,549.2,0.31878,0.00015,21.74414]
[1780403012187,39.1,69327.42,549.2,0.31878,0.00015,21.74414]
[1780403012542,39.1,69327.42,549.2,0.31878,0.00015,21.74414]
[1780403012721,39.1,69327.42,549.2,0.31878,0.00015,21.74414]
[1780403012697,39.1,69334.98,549.2,0.31992,0.00015,21.77912]
[1780403012776,39.1,69334.98,549.2,0.31992,0.00015,21.77912]
[1780403012872,39.1,69334.98,549.2,0.31992,0.00015,21.77912]
[1780403013409,39.1,69334.98,549.2,0.31992,0.00015,21.77912]
[1780403013455,39.1,69334.98,549.2,0.31992,0.00015,21.77912]
[1780403013661,39.1,69341.92,549.2,0.32096,0.00015,21.81081]
[1780403014831,39.1,69341.92,549.2,0.32096,0.00015,21.81081]
[1780403017614,39.09,69342.13,549.2,0.32095,0.00015,21.81065]
[1780403019804,39.09,69342.77,549.2,0.32101,0.00015,21.81252]
[1780403020544,39.09,69342.77,549.2,0.32101,0.00015,21.81252]
[1780403021978,39.08,69344.71,549.2,0.32128,0.00015,21.82064]
[1780403022047,39.08,69344.71,549.2,0.32128,0.00015,21.82064]
[1780403022299,39.08,69344.71,549.2,0.32128,0.00015,21.82064]
[1780403022440,39.08,69344.71,549.2,0.32128,0.00015,21.82064]
[1780403022724,39.08,69332.07,549.2,0.31936,0.00015,21.76223]
[1780403023412,39.08,69332.07,549.2,0.31936,0.00015,21.76223]
[1780403023546,39.08,69332.07,549.2,0.31936,0.00015,21.76223]
[1780403023873,39.08,69327.02,549.2,0.31861,0.00015,21.73899]
[1780403024174,39.08,69327.02,549.2,0.31861,0.00015,21.73899]
[1780403026418,39.08,69331.63,549.2,0.3193,0.00015,21.76032]
[1780403026711,39.08,69331.63,549.2,0.3193,0.00015,21.76032]
[1780403026725,39.08,69331.63,549.2,0.3193,0.00015,21.76032]
[1780403026945,39.08,69333.74,549.2,0.31962,0.00015,21.77011]
[1780403027011,39.08,69333.74,549.2,0.31962,0.00015,21.77011]
[1780403027160,39.08,69333.74,549.2,0.31962,0.00015,21.77011]
[1780403027312,39.08,69333.74,549.2,0.31962,0.00015,21.77011]
[1780403027762,39.08,69346.03,549.2,0.32147,0.00015,21.82644]
[1780403033685,39.06,69343.96,549.2,0.32109,0.00015,21.81517]
[1780403033889,39.06,69343.21,549.2,0.32095,0.00015,21.81099]
[1780403034085,39.06,69343.21,549.2,0.32095,0.00015,21.81099]
[1780403034329,39.06,69343.21,549.2,0.32095,0.00015,21.81099]
[1780403034861,39.06,69341.3,549.2,0.32065,0.00015,21.80193]
[1780403034864,39.06,69341.3,549.2,0.32065,0.00015,21.80193]
[1780403034962,39.06,69331.44,549.2,0.31917,0.00015,21.75659]
[1780403036334,39.06,69331.44,549.2,0.31917,0.00015,21.75659]
[1780403040716,39.06,69325.72,549.2,0.31832,0.00015,21.73043]
[1780403040848,39.06,69325.78,549.2,0.31833,0.00015,21.7307]
[1780403041740,39.06,69325.78,549.2,0.31833,0.00015,21.7307]
[1780403044682,39.06,69330.87,549.2,0.31912,0.00015,21.75496]
[1780403049802,39.06,69333.2,549.2,0.31947,0.00015,21.76571]
[1780403054537,39.06,69334.56,549.2,0.31968,0.00015,21.77215]
[1780403054756,39.06,69334.56,549.2,0.31968,0.00015,21.77215]
[1780403054880,39.06,69336.5,549.2,0.31997,0.00015,21.78107]
[1780403054923,39.06,69336.5,549.2,0.31997,0.00015,21.78107]
[1780403058328,39.06,69323.94,549.2,0.31809,0.00015,21.72305]
[1780403060227,39.07,69323.12,549.2,0.31799,0.00015,21.72007]
[1780403063473,39.08,69318.18,549.2,0.31728,0.00015,21.69801]
[1780403069057,39.08,69311.81,549.2,0.31635,0.00015,21.66887]
[1780403070983,39.08,69311.81,549.2,0.31635,0.00015,21.66887]
[1780403071111,39.08,69311.81,549.2,0.31635,0.00015,21.66887]
[1780403071703,39.08,69311.81,549.2,0.31635,0.00015,21.66887]
[1780403071790,39.08,69309.83,549.2,0.31604,0.00015,21.65656]
[1780403072914,39.08,69304.6,549.2,0.31526,0.00015,21.63215]
[1780403079131,39.09,69303.66,549.2,0.31514,0.00015,21.62836]
[1780403084166,39.09,69302.03,549.2,0.31491,0.00015,21.62116]
[1780403085059,39.09,69302.03,549.2,0.31491,0.00015,21.62116]
[1780403085456,39.09,69302.03,549.2,0.31491,0.00015,21.62116]
[1780403085558,39.09,69301.96,549.2,0.3149,0.00015,21.62092]
[1780403085913,39.09,69301.96,549.2,0.3149,0.00015,21.62092]
[1780403086912,39.09,69301.9,549.2,0.3149,0.00015,21.62076]
[1780403088915,39.09,69302.01,549.2,0.31492,0.00015,21.62152]
[1780403089201,39.09,69310.37,549.2,0.31617,0.00015,21.66075]
[1780403091541,39.1,69312.77,549.2,0.31654,0.00015,21.67203]
[1780403091811,39.1,69312.77,549.2,0.31654,0.00015,21.67203]
[1780403094828,39.1,69310.95,549.2,0.31627,0.00015,21.6638]
[1780403097305,39.1,69310.85,549.2,0.31627,0.00015,21.66357]
[1780403103127,39.1,69311.45,549.2,0.31637,0.00015,21.66688]
[1780403108089,39.11,69310.11,549.2,0.31619,0.00015,21.66104]
[1780403108215,39.11,69310.11,549.2,0.31619,0.00015,21.66104]
[1780403108374,39.11,69310.11,549.2,0.31619,0.00015,21.66104]
[1780403108675,39.11,69290.62,549.2,0.31328,0.00015,21.56966]
[1780403108939,39.11,69290.62,549.2,0.31328,0.00015,21.56966]
[1780403109035,39.11,69290.62,549.2,0.31328,0.00015,21.56966]
[1780403109222,39.11,69290.62,549.2,0.31328,0.00015,21.56966]
[1780403109820,39.11,69290.62,549.2,0.31328,0.00015,21.56966]
[1780403109841,39.11,69283.06,549.2,0.31216,0.00015,21.53405]
[1780403110231,39.11,69283.06,549.2,0.31216,0.00015,21.53405]
[1780403110883,39.11,69283.08,549.2,0.31217,0.00015,21.53435]
[1780403112148,39.11,69282.91,549.2,0.31215,0.00015,21.53374]
[1780403113938,39.11,69282.44,549.2,0.3121,0.00015,21.5319]
[1780403114125,39.11,69282.44,549.2,0.3121,0.00015,21.5319]
[1780403114161,39.11,69282.44,549.2,0.3121,0.00015,21.5319]
[1780403114349,39.11,69282.44,549.2,0.3121,0.00015,21.5319]
[1780403114474,39.11,69271.59,549.2,0.31049,0.00015,21.48048]
[1780403115411,39.11,69271.59,549.2,0.31049,0.00015,21.48048]
[1780403115982,39.12,69268.78,549.2,0.31008,0.00015,21.46716]
[1780403115997,39.12,69268.78,549.2,0.31008,0.00015,21.46716]
[1780403116009,39.12,69268.78,549.2,0.31008,0.00015,21.46716]
[1780403116031,39.12,69268.78,549.2,0.31008,0.00015,21.46716]
[1780403116175,39.12,69268.78,549.2,0.31008,0.00015,21.46716]
[1780403116176,39.12,69268.78,549.2,0.31008,0.00015,21.46716]
[1780403116298,39.12,69268.78,549.2,0.31008,0.00015,21.46716]
[1780403116391,39.12,69258.29,549.2,0.30853,0.00015,21.41696]
[1780403119570,39.12,69257.29,549.2,0.30839,0.00015,21.41247]
[1780403119575,39.12,69257.29,549.2,0.30839,0.00015,21.41247]
[1780403120842,39.12,69259.31,549.2,0.3087,0.00015,21.42234]
[1780403121001,39.12,69261.48,549.2,0.30902,0.00015,21.43283]
[1780403121329,39.12,69261.48,549.2,0.30902,0.00015,21.43283]
[1780403121443,39.12,69261.48,549.2,0.30902,0.00015,21.43283]
[1780403123062,39.12,69271.1,549.2,0.31045,0.00015,21.47896]
[1780403124538,39.12,69276.1,549.2,0.31119,0.00015,21.5028]
[1780403125818,39.12,69276.72,549.2,0.31128,0.00015,21.50575]
[1780403128751,39.12,69283.15,549.2,0.31224,0.00015,21.53622]
[1780403128920,39.12,69283.87,549.2,0.31234,0.00015,21.5396]
[1780403129485,39.12,69286.94,549.2,0.3128,0.00015,21.55432]
[1780403130192,39.12,69286.94,549.2,0.3128,0.00015,21.55432]
[1780403131070,39.12,69287.64,549.2,0.31291,0.00015,21.55781]
[1780403131506,39.12,69287.64,549.2,0.31291,0.00015,21.55781]
[1780403132645,39.12,69287.81,549.2,0.31292,0.00015,21.55545]
[1780403136715,39.13,69293.14,549.2,0.31374,0.00015,21.58125]
[1780403137931,39.13,69293.5,549.2,0.3138,0.00015,21.58325]
[1780403138181,39.13,69293.5,549.2,0.3138,0.00015,21.58325]
[1780403138298,39.13,69293.5,549.2,0.3138,0.00015,21.58325]
[1780403143078,39.14,69300.62,549.2,0.31488,0.00015,21.61734]
[1780403144846,39.14,69302.65,549.2,0.31519,0.00015,21.62696]
[1780403145794,39.14,69303.55,549.2,0.31533,0.00015,21.63128]
[1780403151641,39.14,69311.32,549.2,0.31651,0.00015,21.66812]
[1780403153570,39.14,69314.55,549.2,0.31699,0.00015,21.68321]
[1780403154131,39.14,69316.66,549.2,0.31731,0.00015,21.69306]
[1780403154936,39.14,69316.66,549.2,0.31731,0.00015,21.69306]
[1780403155875,39.14,69317.22,549.2,0.3174,0.00015,21.69571]
[1780403157170,39.14,69314.48,549.2,0.31699,0.00015,21.6831]
[1780403158867,39.14,69314.6,549.2,0.31701,0.00015,21.68372]
[1780403159110,39.14,69313.86,549.2,0.3169,0.00015,21.68034]
[1780403159699,39.14,69306.13,549.2,0.31575,0.00015,21.64439]
[1780403160796,39.14,69306.13,549.2,0.31575,0.00015,21.64439]
[1780403160859,39.14,69306.13,549.2,0.31575,0.00015,21.64439]
[1780403161713,39.15,69292.4,549.2,0.31371,0.00015,21.58021]
[1780403162292,39.15,69292.4,549.2,0.31371,0.00015,21.58021]
[1780403162476,39.15,69292.4,549.2,0.31371,0.00015,21.58021]
[1780403163475,39.15,69295.42,549.2,0.31417,0.00015,21.59456]
[1780403163696,39.15,69295.42,549.2,0.31417,0.00015,21.59456]
[1780403163925,39.15,69295.42,549.2,0.31417,0.00015,21.59456]
[1780403164236,39.15,69295.27,549.2,0.31415,0.00015,21.59399]
[1780403164277,39.15,69295.27,549.2,0.31415,0.00015,21.59399]
[1780403164297,39.15,69295.27,549.2,0.31415,0.00015,21.59399]
[1780403164437,39.15,69295.27,549.2,0.31415,0.00015,21.59399]
[1780403164470,39.15,69295.27,549.2,0.31415,0.00015,21.59399]
[1780403164564,39.15,69295.27,549.2,0.31415,0.00015,21.59399]
[1780403164641,39.15,69295.27,549.2,0.31415,0.00015,21.59399]
[1780403164740,39.15,69295.27,549.2,0.31415,0.00015,21.59399]
[1780403164809,39.15,69283.65,549.2,0.31242,0.00015,21.53932]
[1780403165440,39.15,69283.65,549.2,0.31242,0.00015,21.53932]
[1780403168068,39.15,69276.75,549.2,0.31142,0.00015,21.50721]
[1780403168097,39.15,69276.75,549.2,0.31142,0.00015,21.50721]
[1780403169823,39.15,69276.73,549.2,0.31142,0.00015,21.50733]
[1780403170168,39.16,69276.61,549.2,0.31141,0.00015,21.50697]
[1780403171935,39.16,69282.94,549.2,0.31236,0.00015,21.53719]
[1780403172914,39.16,69285.12,549.2,0.31269,0.00015,21.54769]
[1780403173019,39.16,69291.26,549.2,0.31361,0.00015,21.57683]
[1780403173048,39.16,69291.26,549.2,0.31361,0.00015,21.57683]
[1780403174508,39.16,69292.18,549.2,0.31375,0.00015,21.58131]
[1780403174515,39.16,69292.18,549.2,0.31375,0.00015,21.58131]
[1780403174530,39.16,69292.18,549.2,0.31375,0.00015,21.58131]
[1780403174623,39.16,69292.18,549.2,0.31375,0.00015,21.58131]
[1780403178648,39.17,69297.48,549.2,0.31456,0.00015,21.60675]
[1780403178653,39.17,69297.48,549.2,0.31456,0.00015,21.60675]
[1780403178775,39.17,69297.48,549.2,0.31456,0.00015,21.60675]
[1780403180691,39.17,69303.35,549.2,0.31544,0.00015,21.63446]
[1780403184536,39.17,69300.87,549.2,0.31508,0.00015,21.62327]
[1780403186444,39.17,69293.47,549.2,0.31399,0.00015,21.5888]
[1780403191925,39.18,69293.38,549.2,0.31398,0.00015,21.58586]
[1780403195792,39.18,69287.7,549.2,0.31315,0.00015,21.55957]
[1780403196310,39.18,69288.33,549.2,0.31325,0.00015,21.5627]
[1780403198027,39.18,69288.77,549.2,0.31333,0.00015,21.56509]
[1780403199688,39.19,69289.47,549.2,0.31344,0.00015,21.56854]
[1780403199725,39.19,69289.47,549.2,0.31344,0.00015,21.56854]
[1780403199776,39.19,69289.47,549.2,0.31344,0.00015,21.56854]
[1780403200780,39.19,69289.8,549.2,0.31349,0.00015,21.57024]
[1780403200918,39.19,69289.8,549.2,0.31349,0.00015,21.57024]
[1780403201374,39.19,69294.37,549.2,0.31418,0.00015,21.59188]
[1780403204666,39.19,69298.07,549.2,0.31473,0.00015,21.60947]
[1780403206594,39.19,69295.75,549.2,0.3144,0.00015,21.59883]
[1780403206626,39.19,69295.75,549.2,0.3144,0.00015,21.59883]
[1780403206638,39.19,69295.75,549.2,0.3144,0.00015,21.59883]
[1780403206696,39.19,69295.75,549.2,0.3144,0.00015,21.59883]
[1780403207173,39.19,69295.75,549.2,0.31441,0.00015,21.59907]
[1780403208423,39.19,69290.6,549.2,0.31364,0.00015,21.57501]
[1780403208799,39.19,69290.6,549.2,0.31364,0.00015,21.57501]
[1780403209901,39.19,69288.87,549.2,0.31339,0.00015,21.56701]
[1780403213203,39.2,69290.5,549.2,0.31365,0.00015,21.57512]
[1780403213337,39.2,69290.5,549.2,0.31365,0.00015,21.57512]
[1780403214905,39.2,69292.15,549.2,0.3139,0.00015,21.58317]
[1780403216224,39.2,69290.4,549.2,0.31365,0.00015,21.57507]
[1780403216692,39.2,69290.4,549.2,0.31365,0.00015,21.57507]
[1780403216849,39.2,69290.4,549.2,0.31365,0.00015,21.57507]
[1780403216871,39.2,69290.4,549.2,0.31365,0.00015,21.57507]
[1780403216898,39.2,69290.4,549.2,0.31365,0.00015,21.57507]
[1780403216904,39.2,69286.66,549.2,0.3131,0.00015,21.55774]
[1780403217720,39.2,69286.66,549.2,0.3131,0.00015,21.55774]
[1780403217735,39.2,69286.66,549.2,0.3131,0.00015,21.55774]
[1780403223142,39.2,69279.91,549.2,0.3121,0.00015,21.52576]
[1780403224747,39.2,69279.91,549.2,0.3121,0.00015,21.52576]
[1780403225852,39.2,69280.07,549.2,0.31212,0.00015,21.52649]
[1780403226031,39.2,69278.44,549.2,0.31188,0.00015,21.51875]
[1780403226174,39.2,69278.44,549.2,0.31188,0.00015,21.51875]
[1780403226192,39.2,69278.44,549.2,0.31188,0.00015,21.51875]
[1780403226237,39.2,69278.44,549.2,0.31188,0.00015,21.51875]
[1780403226864,39.2,69278.44,549.2,0.31188,0.00015,21.51875]
[1780403226866,39.2,69278.44,549.2,0.31188,0.00015,21.51875]
[1780403227625,39.2,69276.83,549.2,0.31164,0.00015,21.51111]
[1780403227779,39.2,69276.83,549.2,0.31164,0.00015,21.51111]
[1780403228048,39.21,69270.59,549.2,0.31077,0.00015,21.48311]
[1780403228272,39.21,69270.59,549.2,0.31077,0.00015,21.48311]
[1780403230898,39.23,69267.31,549.2,0.31034,0.00015,21.46936]
[1780403231961,39.25,69266.64,549.2,0.31037,0.00015,21.47006]
[1780403233213,39.28,69277.06,549.2,0.31204,0.00015,21.52328]
[1780403235227,39.29,69269.64,549.2,0.311,0.00015,21.4899]
[1780403236172,39.29,69269.64,549.2,0.311,0.00015,21.4899]
[1780403236918,39.29,69269.64,549.2,0.311,0.00015,21.4899]
[1780403241868,39.34,69266.5,549.2,0.31077,0.00015,21.4819]
[1780403241898,39.34,69266.5,549.2,0.31077,0.00015,21.4819]
[1780403241970,39.35,69265.16,549.2,0.31063,0.00015,21.47738]
[1780403242228,39.35,69265.16,549.2,0.31063,0.00015,21.47738]
[1780403242237,39.35,69265.16,549.2,0.31063,0.00015,21.47738]
[1780403242432,39.35,69265.16,549.2,0.31063,0.00015,21.47738]
[1780403243576,39.37,69262.06,549.2,0.31024,0.00015,21.46469]
[1780403243777,39.37,69262.06,549.2,0.31024,0.00015,21.46469]
[1780403247125,39.43,69260.37,549.2,0.31027,0.00015,21.46512]
[1780403248269,39.44,69258.23,549.2,0.31003,0.00015,21.45699]
[1780403248346,39.44,69258.23,549.2,0.31003,0.00015,21.45699]
[1780403252594,39.47,69257.68,549.2,0.31007,0.00015,21.45555]
[1780403253439,39.47,69257.68,549.2,0.31008,0.00015,21.45575]
[1780403254203,39.48,69257.67,549.2,0.31008,0.00015,21.45591]
[1780403254395,39.48,69257.67,549.2,0.31008,0.00015,21.45591]
[1780403254497,39.48,69255.59,549.2,0.30979,0.00015,21.44625]
[1780403256981,39.5,69248.47,549.2,0.30886,0.00015,21.41612]
[1780403262800,39.52,69249.74,549.2,0.30914,0.00015,21.4249]
[1780403268512,39.53,69246.25,549.2,0.30867,0.00015,21.40948]
[1780403268983,39.53,69246.25,549.2,0.30867,0.00015,21.40948]
[1780403270717,39.53,69239.77,549.2,0.30773,0.00015,21.37898]
[1780403271791,39.55,69236.92,549.2,0.30739,0.00015,21.36763]
[1780403277858,39.56,69226.43,549.2,0.30591,0.00015,21.31909]
[1780403280118,39.57,69223.7,549.2,0.30555,0.00015,21.30701]
[1780403280558,39.57,69223.7,549.2,0.30555,0.00015,21.30701]
[1780403281045,39.57,69223.7,549.2,0.30555,0.00015,21.30701]
[1780403281209,39.57,69223.28,549.2,0.30552,0.00015,21.30586]
[1780403281230,39.57,69223.28,549.2,0.30552,0.00015,21.30586]
[1780403281246,39.57,69223.28,549.2,0.30552,0.00015,21.30586]
[1780403281781,39.57,69223.28,549.2,0.30552,0.00015,21.30586]
[1780403281796,39.57,69223.28,549.2,0.30552,0.00015,21.30586]
[1780403281829,39.57,69208.33,549.2,0.30334,0.00015,21.2337]
[1780403283522,39.58,69205.27,549.2,0.30295,0.00015,21.22036]
[1780403285765,39.6,69202.6,549.2,0.30266,0.00015,21.21058]
[1780403285825,39.6,69202.6,549.2,0.30266,0.00015,21.21058]
[1780403290113,39.64,69196.74,549.2,0.302,0.00014,21.18802]
[1780403291545,39.65,69196.47,549.2,0.302,0.00014,21.18777]
[1780403293142,39.66,69187.15,549.2,0.30069,0.00014,21.14357]
[1780403293194,39.66,69187.15,549.2,0.30069,0.00014,21.14357]
[1780403294622,39.66,69185.93,549.2,0.30052,0.00014,21.13775]
[1780403294926,39.66,69185.93,549.2,0.30052,0.00014,21.13775]
[1780403296054,39.66,69183.75,549.2,0.30021,0.00014,21.12722]
[1780403296072,39.66,69183.75,549.2,0.30021,0.00014,21.12722]
[1780403296661,39.66,69192.93,549.2,0.30155,0.00014,21.17248]
[1780403297421,39.66,69192.93,549.2,0.30155,0.00014,21.17248]
[1780403299097,39.67,69194.08,549.2,0.30173,0.00014,21.17847]
[1780403303507,39.67,69196.04,549.2,0.30203,0.00014,21.18877]
[1780403308745,39.68,69193.91,549.2,0.30176,0.00014,21.17948]
[1780403313141,39.68,69192.57,549.2,0.30156,0.00014,21.17034]
[1780403313461,39.68,69192.57,549.2,0.30156,0.00014,21.17034]
[1780403313617,39.68,69192.57,549.2,0.30156,0.00014,21.17034]
[1780403313626,39.68,69192.57,549.2,0.30156,0.00014,21.17034]
[1780403313780,39.68,69185.23,549.2,0.30051,0.00014,21.13462]
[1780403317363,39.69,69181.95,549.2,0.30005,0.00014,21.11904]
[1780403317926,39.69,69181.95,549.2,0.30005,0.00014,21.11904]
[1780403320584,39.69,69184.09,549.2,0.30037,0.00014,21.12999]
[1780403325866,39.7,69184.75,549.2,0.3005,0.00014,21.13415]
[1780403330901,39.7,69186.01,549.2,0.3007,0.00014,21.14104]
[1780403335936,39.7,69187.2,549.2,0.3009,0.00014,21.1475]
[1780403340971,39.71,69187.26,549.2,0.30092,0.00014,21.14846]
[1780403344138,39.71,69190.06,549.2,0.30134,0.00014,21.16237]
[1780403344307,39.71,69190.41,549.2,0.30139,0.00014,21.16419]
[1780403344316,39.71,69190.41,549.2,0.30139,0.00014,21.16419]
[1780403345001,39.71,69200.56,549.2,0.30286,0.00014,21.21362]
[1780403345913,39.71,69200.56,549.2,0.30286,0.00014,21.21362]
[1780403346116,39.71,69200.56,549.2,0.30286,0.00014,21.21362]
[1780403346846,39.71,69202.75,549.2,0.30318,0.00014,21.22437]
[1780403348892,39.71,69203.96,549.2,0.30337,0.00014,21.2305]
[1780403349203,39.72,69200.55,549.2,0.30288,0.00014,21.21412]
[1780403349209,39.72,69200.55,549.2,0.30288,0.00014,21.21412]
[1780403349834,39.72,69200.55,549.2,0.30288,0.00014,21.21412]
[1780403350036,39.72,69184.53,549.2,0.30057,0.00014,21.13625]
[1780403353867,39.72,69184.54,549.2,0.30058,0.00014,21.13672]
[1780403354608,39.72,69179.59,549.2,0.29987,0.00014,21.11264]
[1780403354999,39.72,69179.59,549.2,0.29987,0.00014,21.11264]
[1780403355041,39.72,69179.59,549.2,0.29987,0.00014,21.11264]
[1780403355136,39.72,69179.59,549.2,0.29987,0.00014,21.11264]
[1780403355137,39.72,69179.59,549.2,0.29987,0.00014,21.11264]
[1780403355071,39.72,69176.67,549.2,0.29946,0.00014,21.09849]
[1780403355377,39.72,69176.67,549.2,0.29946,0.00014,21.09849]
[1780403355631,39.72,69176.67,549.2,0.29946,0.00014,21.09849]
[1780403355663,39.72,69176.67,549.2,0.29946,0.00014,21.09849]
[1780403355898,39.72,69176.67,549.2,0.29946,0.00014,21.09849]
[1780403356086,39.72,69176.67,549.2,0.29946,0.00014,21.09849]
[1780403356152,39.72,69176.67,549.2,0.29946,0.00014,21.09849]
[1780403356604,39.72,69175.35,549.2,0.29927,0.00014,21.09201]
[1780403357087,39.74,69181.34,549.2,0.30021,0.00014,21.12391]
[1780403361338,39.74,69179.97,549.2,0.30004,0.00014,21.11812]
[1780403367157,39.75,69181.05,549.2,0.30024,0.00014,21.12479]
[1780403372191,39.76,69180.6,549.2,0.30019,0.00014,21.12034]
[1780403374134,39.76,69180.6,549.2,0.30019,0.00014,21.12034]
[1780403379151,39.77,69179.47,549.2,0.30006,0.00014,21.11594]
[1780403385835,39.78,69179.42,549.2,0.3001,0.00014,21.11727]
[1780403385845,39.78,69179.42,549.2,0.3001,0.00014,21.11727]
[1780403391470,39.8,69175.89,549.2,0.2997,0.00014,21.10358]
[1780403391595,39.8,69175.89,549.2,0.2997,0.00014,21.10358]
[1780403391739,39.8,69175.89,549.2,0.2997,0.00014,21.10358]
[1780403392261,39.82,69177.75,549.2,0.30005,0.00014,21.1153]
[1780403392281,39.82,69177.75,549.2,0.30005,0.00014,21.1153]
[1780403392349,39.82,69177.75,549.2,0.30005,0.00014,21.1153]
[1780403392566,39.82,69177.75,549.2,0.30005,0.00014,21.1153]
[1780403393107,39.82,69192.78,549.2,0.30223,0.00014,21.18863]
[1780403393376,39.82,69192.78,549.2,0.30223,0.00014,21.18863]
[1780403399384,39.82,69195.0,549.2,0.30257,0.00014,21.20019]
[1780403403046,39.82,69195.03,549.2,0.30259,0.00014,21.20061]
[1780403403104,39.82,69195.03,549.2,0.30259,0.00014,21.20061]
[1780403403923,39.83,69195.03,549.2,0.30259,0.00014,21.20089]
[1780403404118,39.83,69195.03,549.2,0.30259,0.00014,21.20089]
[1780403404124,39.83,69195.03,549.2,0.30259,0.00014,21.20089]
[1780403404135,39.83,69181.89,549.2,0.30071,0.00014,21.13725]
[1780403404315,39.83,69181.89,549.2,0.30071,0.00014,21.13725]
[1780403404443,39.83,69181.89,549.2,0.30071,0.00014,21.13725]
[1780403404719,39.83,69181.89,549.2,0.30071,0.00014,21.13725]
[1780403404905,39.83,69181.89,549.2,0.30071,0.00014,21.13725]
[1780403405002,39.83,69181.81,549.2,0.30069,0.00014,21.1368]
[1780403405307,39.83,69181.81,549.2,0.30069,0.00014,21.1368]
[1780403405484,39.83,69181.81,549.2,0.30069,0.00014,21.1368]
[1780403405720,39.83,69181.81,549.2,0.30069,0.00014,21.1368]
[1780403405803,39.83,69181.81,549.2,0.30069,0.00014,21.1368]
[1780403406919,39.83,69184.82,549.2,0.30113,0.00014,21.15164]
[1780403408744,39.83,69175.48,549.2,0.2998,0.00014,21.10649]
[1780403408975,39.83,69175.48,549.2,0.2998,0.00014,21.10649]
[1780403409418,39.83,69173.08,549.2,0.29946,0.00014,21.09498]
[1780403409452,39.83,69173.08,549.2,0.29946,0.00014,21.09498]
[1780403409481,39.83,69173.08,549.2,0.29946,0.00014,21.09498]
[1780403409551,39.83,69173.08,549.2,0.29946,0.00014,21.09498]
[1780403409712,39.83,69173.08,549.2,0.29946,0.00014,21.09498]
[1780403409717,39.83,69173.08,549.2,0.29946,0.00014,21.09498]
[1780403409731,39.83,69173.08,549.2,0.29946,0.00014,21.09498]
[1780403409768,39.83,69173.08,549.2,0.29946,0.00014,21.09498]
[1780403410018,39.83,69173.08,549.2,0.29946,0.00014,21.09498]
[1780403410188,39.83,69168.9,549.2,0.29887,0.00014,21.07474]
[1780403410885,39.83,69168.9,549.2,0.29887,0.00014,21.07474]
[1780403410969,39.83,69168.9,549.2,0.29887,0.00014,21.07474]
[1780403411012,39.83,69168.9,549.2,0.29887,0.00014,21.07474]
[1780403411355,39.83,69163.33,549.2,0.29807,0.00014,21.04739]
[1780403411574,39.83,69163.33,549.2,0.29807,0.00014,21.04739]
[1780403417517,39.84,69156.39,549.2,0.29712,0.00014,21.01472]
[1780403418568,39.84,69156.39,549.2,0.29712,0.00014,21.01472]
[1780403418714,39.84,69156.39,549.2,0.29712,0.00014,21.01472]
[1780403419193,39.84,69156.39,549.2,0.29712,0.00014,21.01472]
[1780403419532,39.84,69167.33,549.2,0.29869,0.00014,21.06862]
[1780403423610,39.84,69166.18,549.2,0.29853,0.00014,21.06297]
[1780403425132,39.84,69165.87,549.2,0.29848,0.00014,21.06145]
[1780403426745,39.84,69159.33,549.2,0.29755,0.00014,21.02931]
[1780403426750,39.84,69159.33,549.2,0.29755,0.00014,21.02931]
[1780403432626,39.85,69153.54,549.2,0.29672,0.00014,20.99823]
[1780403434060,39.85,69153.54,549.2,0.29672,0.00014,20.99823]
[1780403434109,39.85,69153.54,549.2,0.29672,0.00014,20.99823]
[1780403434145,39.85,69153.54,549.2,0.29672,0.00014,20.99823]
[1780403434507,39.85,69152.76,549.2,0.29663,0.00014,20.99496]
[1780403434587,39.85,69152.76,549.2,0.29663,0.00014,20.99496]
[1780403434834,39.85,69152.76,549.2,0.29663,0.00014,20.99496]
[1780403434925,39.86,69144.41,549.2,0.29545,0.00014,20.95423]
[1780403435689,39.86,69144.41,549.2,0.29545,0.00014,20.95423]
[1780403436075,39.86,69144.41,549.2,0.29545,0.00014,20.95423]
[1780403437448,39.86,69152.73,549.2,0.29665,0.00014,20.99559]
[1780403437696,39.86,69152.73,549.2,0.29665,0.00014,20.99559]
[1780403441245,39.86,69144.69,549.2,0.2955,0.00014,20.95603]
[1780403441535,39.86,69142.76,549.2,0.29523,0.00014,20.94655]
[1780403441912,39.86,69142.76,549.2,0.29523,0.00014,20.94655]
[1780403442081,39.86,69142.76,549.2,0.29523,0.00014,20.94655]
[1780403442162,39.86,69142.76,549.2,0.29523,0.00014,20.94655]
[1780403442263,39.86,69142.76,549.2,0.29523,0.00014,20.94655]
[1780403442295,39.86,69142.76,549.2,0.29523,0.00014,20.94655]
[1780403442346,39.86,69142.76,549.2,0.29523,0.00014,20.94655]
[1780403442624,39.86,69138.86,549.2,0.29468,0.00014,20.92728]
[1780403442861,39.86,69138.86,549.2,0.29468,0.00014,20.92728]
[1780403442875,39.86,69138.86,549.2,0.29468,0.00014,20.92728]
[1780403442918,39.86,69138.86,549.2,0.29468,0.00014,20.92728]
[1780403443032,39.86,69138.86,549.2,0.29468,0.00014,20.92728]
[1780403443044,39.86,69138.86,549.2,0.29468,0.00014,20.92728]
[1780403443095,39.86,69138.86,549.2,0.29468,0.00014,20.92728]
[1780403443195,39.86,69138.86,549.2,0.29468,0.00014,20.92728]
[1780403443239,39.86,69127.02,549.2,0.293,0.00014,20.86834]
[1780403443351,39.86,69127.02,549.2,0.293,0.00014,20.86834]
[1780403443633,39.86,69127.02,549.2,0.293,0.00014,20.86834]
[1780403443788,39.86,69127.02,549.2,0.293,0.00014,20.86834]
[1780403443873,39.86,69127.02,549.2,0.293,0.00014,20.86834]
[1780403443934,39.86,69127.02,549.2,0.293,0.00014,20.86834]
[1780403444017,39.86,69127.02,549.2,0.293,0.00014,20.86834]
[1780403444274,39.86,69127.02,549.2,0.293,0.00014,20.86834]
[1780403444189,39.86,69144.59,549.2,0.2955,0.00014,20.95601]
[1780403445053,39.86,69144.59,549.2,0.2955,0.00014,20.95601]
[1780403445289,39.86,69157.53,549.2,0.29736,0.00014,21.02006]
[1780403445771,39.86,69157.53,549.2,0.29736,0.00014,21.02006]
[1780403445858,39.86,69157.53,549.2,0.29736,0.00014,21.02006]
[1780403446278,39.86,69160.06,549.2,0.29772,0.00014,21.03255]
[1780403446319,39.86,69160.06,549.2,0.29772,0.00014,21.03255]
[1780403446609,39.86,69160.06,549.2,0.29772,0.00014,21.03255]
[1780403446732,39.86,69160.06,549.2,0.29772,0.00014,21.03255]
[1780403446822,39.86,69160.06,549.2,0.29772,0.00014,21.03255]
[1780403447321,39.86,69157.48,549.2,0.29735,0.00014,21.01987]
[1780403447557,39.86,69157.48,549.2,0.29735,0.00014,21.01987]
[1780403447570,39.86,69157.48,549.2,0.29735,0.00014,21.01987]
[1780403448532,39.86,69156.29,549.2,0.29718,0.00014,21.01405]
[1780403448605,39.86,69156.29,549.2,0.29718,0.00014,21.01405]
[1780403448815,39.86,69156.29,549.2,0.29718,0.00014,21.01405]
[1780403449289,39.86,69150.07,549.2,0.29629,0.00014,20.98338]
[1780403449572,39.86,69150.07,549.2,0.29629,0.00014,20.98338]
[1780403449677,39.86,69150.07,549.2,0.29629,0.00014,20.98338]
[1780403450221,39.86,69150.07,549.2,0.29629,0.00014,20.98338]
[1780403450266,39.86,69142.82,549.2,0.29526,0.00014,20.94754]
[1780403450325,39.86,69142.82,549.2,0.29526,0.00014,20.94754]
[1780403450974,39.86,69142.82,549.2,0.29526,0.00014,20.94754]
[1780403451464,39.86,69138.56,549.2,0.29466,0.00014,20.92649]
[1780403451574,39.86,69138.56,549.2,0.29466,0.00014,20.92649]
[1780403454495,39.87,69135.81,549.2,0.29428,0.00014,20.91315]
[1780403454614,39.87,69135.81,549.2,0.29428,0.00014,20.91315]
[1780403454702,39.87,69135.81,549.2,0.29428,0.00014,20.91315]
[1780403454798,39.87,69135.81,549.2,0.29428,0.00014,20.91315]
[1780403455833,39.87,69135.91,549.2,0.29429,0.00014,20.91379]
[1780403455920,39.87,69135.91,549.2,0.29429,0.00014,20.91379]
[1780403456030,39.87,69135.91,549.2,0.29429,0.00014,20.91379]
[1780403457279,39.87,69136.28,549.2,0.29435,0.00014,20.91576]
[1780403457371,39.87,69142.5,549.2,0.29524,0.00014,20.9468]
[1780403457394,39.87,69142.5,549.2,0.29524,0.00014,20.9468]
[1780403457632,39.87,69142.5,549.2,0.29524,0.00014,20.9468]
[1780403457973,39.87,69142.5,549.2,0.29524,0.00014,20.9468]
[1780403458096,39.87,69142.5,549.2,0.29524,0.00014,20.9468]
[1780403458167,39.87,69142.5,549.2,0.29524,0.00014,20.9468]
[1780403458443,39.87,69142.21,549.2,0.2952,0.00014,20.94547]
[1780403458706,39.87,69142.21,549.2,0.2952,0.00014,20.94547]
[1780403459593,39.87,69137.71,549.2,0.29457,0.00014,20.92321]
[1780403459798,39.87,69137.71,549.2,0.29457,0.00014,20.92321]
[1780403459855,39.87,69137.71,549.2,0.29457,0.00014,20.92321]
[1780403459917,39.87,69137.71,549.2,0.29457,0.00014,20.92321]
[1780403460413,39.87,69135.89,549.2,0.29431,0.00014,20.91428]
[1780403460620,39.87,69135.89,549.2,0.29431,0.00014,20.91428]
[1780403460709,39.87,69135.89,549.2,0.29431,0.00014,20.91428]
[1780403460819,39.87,69135.89,549.2,0.29431,0.00014,20.91428]
[1780403461408,39.87,69136.39,549.2,0.29438,0.00014,20.9169]
[1780403461617,39.87,69136.39,549.2,0.29438,0.00014,20.9169]
[1780403461718,39.87,69136.39,549.2,0.29438,0.00014,20.9169]
[1780403461739,39.87,69136.39,549.2,0.29438,0.00014,20.9169]
[1780403461837,39.87,69136.39,549.2,0.29438,0.00014,20.9169]
[1780403462404,39.87,69142.31,549.2,0.29523,0.00014,20.94645]
[1780403462613,39.87,69142.31,549.2,0.29523,0.00014,20.94645]
[1780403462684,39.87,69142.31,549.2,0.29523,0.00014,20.94645]
[1780403462745,39.87,69142.31,549.2,0.29523,0.00014,20.94645]
[1780403463408,39.87,69140.93,549.2,0.29504,0.00014,20.9397]
[1780403463604,39.87,69140.93,549.2,0.29504,0.00014,20.9397]
[1780403466585,39.88,69141.07,549.2,0.29507,0.00014,20.94072]
[1780403471916,39.88,69143.9,549.2,0.29549,0.00014,20.95537]
[1780403472920,39.88,69143.9,549.2,0.29549,0.00014,20.95537]
[1780403472923,39.88,69133.19,549.2,0.29397,0.00014,20.90224]
[1780403476155,39.88,69129.77,549.2,0.29349,0.00014,20.88548]
[1780403476311,39.88,69128.73,549.2,0.29335,0.00014,20.88045]
[1780403476418,39.88,69128.73,549.2,0.29335,0.00014,20.88045]
[1780403476951,39.88,69120.22,549.2,0.29214,0.00014,20.83803]
[1780403478775,39.88,69114.66,549.2,0.29136,0.00014,20.81032]
[1780403479044,39.88,69114.66,549.2,0.29136,0.00014,20.81032]
[1780403479161,39.9,69115.45,549.2,0.29154,0.00014,20.81656]
[1780403479540,39.9,69115.45,549.2,0.29154,0.00014,20.81656]
[1780403480136,39.9,69115.45,549.2,0.29154,0.00014,20.81656]
[1780403480714,39.9,69111.62,549.2,0.291,0.00014,20.79742]
[1780403480731,39.9,69111.62,549.2,0.291,0.00014,20.79742]
[1780403480937,39.9,69111.62,549.2,0.291,0.00014,20.79742]
[1780403480979,39.9,69102.8,549.2,0.28975,0.00014,20.75291]
[1780403481729,39.9,69102.8,549.2,0.28975,0.00014,20.75291]
[1780403481788,39.9,69102.8,549.2,0.28975,0.00014,20.75291]
[1780403482053,39.9,69102.8,549.2,0.28975,0.00014,20.75291]
[1780403482679,39.9,69099.12,549.2,0.28923,0.00014,20.73431]
[1780403485703,39.9,69095.71,549.2,0.28875,0.00014,20.71711]
[1780403489634,39.9,69094.29,549.2,0.28856,0.00014,20.71009]
[1780403489710,39.9,69094.29,549.2,0.28856,0.00014,20.71009]
[1780403490058,39.9,69106.1,549.2,0.29023,0.00014,20.76987]
[1780403490904,39.9,69106.1,549.2,0.29023,0.00014,20.76987]
[1780403491708,39.9,69108.14,549.2,0.29049,0.00014,20.77675]
[1780403492214,39.9,69108.14,549.2,0.29049,0.00014,20.77675]
[1780403492224,39.9,69108.14,549.2,0.29049,0.00014,20.77675]
[1780403492218,39.9,69106.72,549.2,0.29029,0.00014,20.76957]
[1780403492863,39.9,69106.72,549.2,0.29029,0.00014,20.76957]
[1780403492930,39.9,69106.72,549.2,0.29029,0.00014,20.76957]
[1780403493158,39.9,69106.72,549.2,0.29029,0.00014,20.76957]
[1780403493232,39.9,69101.44,549.2,0.28955,0.00014,20.74317]
[1780403494479,39.9,69097.18,549.2,0.28895,0.00014,20.72163]
[1780403495076,39.9,69097.18,549.2,0.28895,0.00014,20.72163]
[1780403495505,39.9,69097.72,549.2,0.28903,0.00014,20.72439]
[1780403495637,39.9,69097.72,549.2,0.28903,0.00014,20.72439]
[1780403495681,39.9,69097.72,549.2,0.28903,0.00014,20.72439]
[1780403496101,39.9,69106.19,549.2,0.29022,0.00014,20.76723]
[1780403496663,39.9,69106.19,549.2,0.29022,0.00014,20.76723]
[1780403496902,39.9,69106.19,549.2,0.29022,0.00014,20.76723]
[1780403497588,39.9,69108.52,549.2,0.29056,0.00014,20.77918]
[1780403497877,39.9,69108.52,549.2,0.29056,0.00014,20.77918]
[1780403498160,39.9,69108.52,549.2,0.29056,0.00014,20.77918]
[1780403498178,39.9,69108.52,549.2,0.29056,0.00014,20.77918]
[1780403498369,39.9,69110.81,549.2,0.29088,0.00014,20.79069]
[1780403498622,39.9,69110.81,549.2,0.29088,0.00014,20.79069]
[1780403498651,39.9,69110.81,549.2,0.29088,0.00014,20.79069]
[1780403499122,39.9,69118.53,549.2,0.29199,0.00014,20.82971]
[1780403500112,39.9,69118.53,549.2,0.29199,0.00014,20.82971]
[1780403501641,39.91,69124.49,549.2,0.29284,0.00014,20.85995]
[1780403503392,39.91,69132.99,549.2,0.29406,0.00014,20.90267]
[1780403504767,39.91,69134.75,549.2,0.29432,0.00014,20.91156]
[1780403504876,39.91,69134.75,549.2,0.29432,0.00014,20.91156]
[1780403505166,39.91,69119.97,549.2,0.29222,0.00014,20.83792]
[1780403509627,39.92,69122.23,549.2,0.29257,0.00014,20.85008]
[1780403509740,39.92,69122.23,549.2,0.29257,0.00014,20.85008]
[1780403510023,39.92,69122.23,549.2,0.29257,0.00014,20.85008]
[1780403510565,39.92,69125.44,549.2,0.29303,0.00014,20.86631]
[1780403513746,39.92,69123.74,549.2,0.2928,0.00014,20.85832]
[1780403515693,39.92,69128.58,549.2,0.2935,0.00014,20.88282]
[1780403515872,39.92,69128.58,549.2,0.2935,0.00014,20.88282]
[1780403516438,39.92,69128.11,549.2,0.29344,0.00014,20.88063]
[1780403517537,39.92,69131.83,549.2,0.29397,0.00014,20.89932]
[1780403520878,39.93,69140.72,549.2,0.29525,0.00014,20.94381]
[1780403521577,39.93,69139.79,549.2,0.29512,0.00014,20.9393]
[1780403524379,39.93,69133.16,549.2,0.29418,0.00014,20.90673]
[1780403528329,39.93,69125.17,549.2,0.29306,0.00014,20.86744]
[1780403529041,39.93,69125.17,549.2,0.29306,0.00014,20.86744]
[1780403529138,39.93,69125.17,549.2,0.29306,0.00014,20.86744]
[1780403529326,39.93,69125.17,549.2,0.29306,0.00014,20.86744]
[1780403533867,39.94,69116.68,549.2,0.29189,0.00014,20.82593]
[1780403534452,39.94,69118.87,549.2,0.2922,0.00014,20.83711]
[1780403534506,39.94,69118.87,549.2,0.2922,0.00014,20.83711]
[1780403536384,39.94,69130.95,549.2,0.29393,0.00014,20.89778]
[1780403537967,39.94,69130.95,549.2,0.29393,0.00014,20.89778]
[1780403539959,39.94,69132.53,549.2,0.29416,0.00014,20.90593]
[1780403543943,39.95,69133.69,549.2,0.29434,0.00014,20.91219]
[1780403545302,39.95,69136.31,549.2,0.29472,0.00014,20.92544]
[1780403548579,39.95,69131.11,549.2,0.29399,0.00014,20.89992]
[1780403548689,39.95,69131.11,549.2,0.29399,0.00014,20.89992]
[1780403549071,39.95,69131.11,549.2,0.29399,0.00014,20.89992]
[1780403549121,39.95,69131.11,549.2,0.29399,0.00014,20.89992]
[1780403549382,39.95,69131.11,549.2,0.29399,0.00014,20.89992]
[1780403549154,39.95,69123.2,549.2,0.29288,0.00014,20.86075]
[1780403549531,39.95,69123.2,549.2,0.29288,0.00014,20.86075]
[1780403550159,39.95,69108.06,549.2,0.29074,0.00014,20.78505]
[1780403551103,39.95,69108.06,549.2,0.29074,0.00014,20.78505]
[1780403551182,39.95,69099.3,549.2,0.28948,0.00014,20.73746]
[1780403551817,39.95,69099.3,549.2,0.28948,0.00014,20.73746]
[1780403552334,39.95,69099.3,549.2,0.28948,0.00014,20.73746]
[1780403551821,39.95,69096.81,549.2,0.28913,0.00014,20.72516]
[1780403554363,39.95,69097.34,549.2,0.28921,0.00014,20.72786]
[1780403554372,39.95,69097.34,549.2,0.28921,0.00014,20.72786]
[1780403554517,39.95,69097.75,549.2,0.28927,0.00014,20.72994]
[1780403555204,39.95,69097.75,549.2,0.28927,0.00014,20.72994]
[1780403556272,39.96,69102.23,549.2,0.28991,0.00014,20.75285]
[1780403556276,39.96,69102.23,549.2,0.28991,0.00014,20.75285]
[1780403556547,39.95,69103.14,549.2,0.29004,0.00014,20.75743]
[1780403557160,39.95,69103.14,549.2,0.29004,0.00014,20.75743]
[1780403557185,39.95,69103.14,549.2,0.29004,0.00014,20.75743]
[1780403557300,39.95,69109.86,549.2,0.29099,0.00014,20.79124]
[1780403557588,39.95,69109.86,549.2,0.29099,0.00014,20.79124]
[1780403557849,39.95,69109.86,549.2,0.29099,0.00014,20.79124]
[1780403559950,39.96,69115.59,549.2,0.2918,0.00014,20.82022]
[1780403560433,39.96,69117.57,549.2,0.2921,0.00014,20.83055]
[1780403562084,39.96,69117.37,549.2,0.29207,0.00014,20.82954]
[1780403562167,39.96,69116.57,549.2,0.29197,0.00014,20.82592]
[1780403564961,39.96,69113.39,549.2,0.29152,0.00014,20.81015]
[1780403564965,39.96,69113.39,549.2,0.29152,0.00014,20.81015]
[1780403567934,39.96,69104.15,549.2,0.29022,0.00014,20.76376]
[1780403568296,39.96,69104.15,549.2,0.29022,0.00014,20.76376]
[1780403569559,39.96,69104.14,549.2,0.29021,0.00014,20.76365]
[1780403569569,39.96,69104.14,549.2,0.29021,0.00014,20.76365]
[1780403572963,39.96,69111.99,549.2,0.29133,0.00014,20.80322]
[1780403573293,39.96,69111.99,549.2,0.29133,0.00014,20.80322]
[1780403573704,39.96,69111.78,549.2,0.2913,0.00014,20.80236]
[1780403573736,39.96,69111.78,549.2,0.2913,0.00014,20.80236]
[1780403573742,39.96,69111.78,549.2,0.2913,0.00014,20.80236]
[1780403573747,39.96,69111.78,549.2,0.2913,0.00014,20.80236]
[1780403573906,39.96,69111.78,549.2,0.2913,0.00014,20.80236]
[1780403573907,39.96,69111.78,549.2,0.2913,0.00014,20.80236]
[1780403575385,39.96,69105.64,549.2,0.29044,0.00014,20.7716]
[1780403576071,39.96,69098.64,549.2,0.28945,0.00014,20.73628]
[1780403580628,39.96,69098.24,549.2,0.28939,0.00014,20.73429]
[1780403580671,39.96,69098.24,549.2,0.28939,0.00014,20.73429]
[1780403581603,39.96,69104.81,549.2,0.29032,0.00014,20.76743]
[1780403582005,39.96,69104.81,549.2,0.29032,0.00014,20.76743]
[1780403582618,39.97,69107.84,549.2,0.29075,0.00014,20.7828]
[1780403585505,39.97,69108.12,549.2,0.2908,0.00014,20.7844]
[1780403586623,39.97,69108.82,549.2,0.29089,0.00014,20.78788]
[1780403587120,39.97,69108.82,549.2,0.29089,0.00014,20.78788]
[1780403587967,39.97,69108.92,549.2,0.29091,0.00014,20.78834]
[1780403587977,39.97,69108.92,549.2,0.29091,0.00014,20.78834]
[1780403588770,39.97,69116.4,549.2,0.29197,0.00014,20.82607]
[1780403590639,39.97,69117.18,549.2,0.29208,0.00014,20.83005]
[1780403595395,39.97,69121.62,549.2,0.29272,0.00014,20.85246]
[1780403595993,39.97,69121.83,549.2,0.29275,0.00014,20.85355]
[1780403596081,39.97,69113.65,549.2,0.29159,0.00014,20.81268]
[1780403599196,39.97,69110.45,549.2,0.29115,0.00014,20.79681]
[1780403600835,39.97,69111.12,549.2,0.29125,0.00014,20.80035]
[1780403600895,39.97,69111.12,549.2,0.29125,0.00014,20.80035]
[1780403601439,39.97,69111.12,549.2,0.29125,0.00014,20.80035]
[1780403601864,39.97,69100.61,549.2,0.28976,0.00014,20.74749]
[1780403602779,39.97,69100.61,549.2,0.28976,0.00014,20.74749]
[1780403603413,39.97,69100.61,549.2,0.28976,0.00014,20.74749]
[1780403605516,39.97,69103.98,549.2,0.29024,0.00014,20.76442]
[1780403605762,39.97,69103.98,549.2,0.29024,0.00014,20.76442]
[1780403608140,39.97,69103.63,549.2,0.29019,0.00014,20.76262]
[1780403611719,39.97,69097.99,549.2,0.28939,0.00014,20.73414]
[1780403612255,39.97,69097.99,549.2,0.28939,0.00014,20.73414]
[1780403615175,39.97,69090.07,549.2,0.28825,0.00014,20.69073]
[1780403615179,39.97,69090.07,549.2,0.28825,0.00014,20.69073]
[1780403616451,39.97,69089.73,549.2,0.2882,0.00014,20.68905]
[1780403621739,39.97,69091.76,549.2,0.28849,0.00014,20.69956]
[1780403623537,39.97,69090.57,549.2,0.28833,0.00014,20.6936]
[1780403623538,39.97,69090.57,549.2,0.28833,0.00014,20.6936]
[1780403626061,39.97,69090.23,549.2,0.28828,0.00014,20.69192]
[1780403626232,39.97,69090.23,549.2,0.28828,0.00014,20.69192]
[1780403626325,39.97,69090.23,549.2,0.28828,0.00014,20.69192]
[1780403626388,39.97,69090.23,549.2,0.28828,0.00014,20.69192]
[1780403626472,39.97,69089.84,549.2,0.28823,0.00014,20.69003]
[1780403626981,39.97,69089.84,549.2,0.28823,0.00014,20.69003]
[1780403627211,39.97,69089.84,549.2,0.28823,0.00014,20.69003]
[1780403627217,39.97,69089.84,549.2,0.28823,0.00014,20.69003]
[1780403628742,39.97,69087.14,549.2,0.28785,0.00014,20.67644]
[1780403629956,39.97,69081.1,549.2,0.287,0.00014,20.6458]
[1780403630135,39.97,69081.1,549.2,0.287,0.00014,20.6458]
[1780403631886,39.98,69071.29,549.2,0.28563,0.00014,20.59596]
[1780403634769,39.98,69079.12,549.2,0.28674,0.00014,20.63627]
[1780403638121,39.98,69071.5,549.2,0.28568,0.00014,20.59778]
[1780403641839,39.98,69070.46,549.2,0.28555,0.00014,20.59287]
[1780403646706,39.99,69076.24,549.2,0.28638,0.00014,20.62304]
[1780403646738,39.99,69076.24,549.2,0.28638,0.00014,20.62304]
[1780403646757,39.99,69076.24,549.2,0.28638,0.00014,20.62304]
[1780403647131,39.99,69076.24,549.2,0.28638,0.00014,20.62304]
[1780403647198,39.99,69076.24,549.2,0.28638,0.00014,20.62304]
[1780403647204,39.99,69085.19,549.2,0.28764,0.00014,20.66868]
[1780403649669,39.99,69080.4,549.2,0.28697,0.00014,20.64447]
[1780403649935,39.99,69080.4,549.2,0.28697,0.00014,20.64447]
[1780403649952,39.99,69080.4,549.2,0.28697,0.00014,20.64447]
[1780403649991,39.99,69080.4,549.2,0.28697,0.00014,20.64447]
[1780403650855,39.99,69082.02,549.2,0.2872,0.00014,20.65279]
[1780403652743,39.99,69084.85,549.2,0.2876,0.00014,20.66731]
[1780403653341,39.99,69084.85,549.2,0.2876,0.00014,20.66731]
[1780403653884,39.99,69085.29,549.2,0.28767,0.00014,20.6696]
[1780403655587,39.99,69084.27,549.2,0.28753,0.00014,20.66455]
[1780403655595,39.99,69084.27,549.2,0.28753,0.00014,20.66455]
[1780403655711,39.99,69084.27,549.2,0.28753,0.00014,20.66455]
[1780403655726,39.99,69084.27,549.2,0.28753,0.00014,20.66455]
[1780403655727,39.99,69084.27,549.2,0.28753,0.00014,20.66455]
[1780403655747,39.99,69084.27,549.2,0.28753,0.00014,20.66455]
[1780403655763,39.99,69084.27,549.2,0.28753,0.00014,20.66455]
[1780403655771,39.99,69084.27,549.2,0.28753,0.00014,20.66455]
[1780403656267,39.99,69084.27,549.2,0.28753,0.00014,20.66455]
[1780403659241,39.99,69091.14,549.2,0.2885,0.00014,20.69951]
[1780403659797,39.99,69091.24,549.2,0.28851,0.00014,20.70005]
[1780403659864,39.99,69091.24,549.2,0.28851,0.00014,20.70005]
[1780403660204,39.99,69091.24,549.2,0.28851,0.00014,20.70005]
[1780403660231,39.99,69091.24,549.2,0.28851,0.00014,20.70005]
[1780403660298,39.99,69091.24,549.2,0.28851,0.00014,20.70005]
[1780403660333,39.99,69091.24,549.2,0.28851,0.00014,20.70005]
[1780403663701,40.0,69095.85,549.2,0.28919,0.00014,20.72416]
[1780403664172,40.0,69095.85,549.2,0.28919,0.00014,20.72416]
[1780403665323,40.0,69090.03,549.2,0.28837,0.00014,20.69499]
[1780403665412,40.0,69090.03,549.2,0.28837,0.00014,20.69499]
[1780403665420,40.0,69090.03,549.2,0.28837,0.00014,20.69499]
[1780403665827,40.0,69088.49,549.2,0.28817,0.00014,20.68748]
[1780403666302,40.0,69088.49,549.2,0.28817,0.00014,20.68748]
[1780403666932,40.0,69087.02,549.2,0.28796,0.00014,20.68007]
[1780403667139,40.0,69087.02,549.2,0.28796,0.00014,20.68007]
[1780403667207,40.0,69087.02,549.2,0.28796,0.00014,20.68007]
[1780403668206,40.0,69082.69,549.2,0.28735,0.00014,20.65815]
[1780403668429,40.0,69082.69,549.2,0.28735,0.00014,20.65815]
[1780403674381,40.0,69081.52,549.2,0.28718,0.00014,20.64933]
[1780403675062,40.0,69081.52,549.2,0.28718,0.00014,20.64933]
[1780403675958,40.0,69079.66,549.2,0.28692,0.00014,20.63994]
[1780403676145,40.0,69079.66,549.2,0.28692,0.00014,20.63994]
[1780403678197,40.0,69078.74,549.2,0.2868,0.00014,20.63543]
[1780403679176,40.0,69078.59,549.2,0.28678,0.00014,20.63476]
[1780403681863,40.01,69077.01,549.2,0.28656,0.00014,20.62699]
[1780403682857,40.01,69076.9,549.2,0.28655,0.00014,20.62652]
[1780403683051,40.01,69076.9,549.2,0.28655,0.00014,20.62652]
[1780403683512,40.01,69076.9,549.2,0.28655,0.00014,20.62652]
[1780403683627,40.01,69073.7,549.2,0.2861,0.00014,20.61031]
[1780403684855,40.01,69068.83,549.2,0.28543,0.00014,20.58556]
[1780403685075,40.01,69068.83,549.2,0.28543,0.00014,20.58556]
[1780403686244,40.01,69063.09,549.2,0.28463,0.00014,20.55631]
[1780403689236,40.01,69072.21,549.2,0.28592,0.00014,20.60337]
[1780403692740,40.01,69074.4,549.2,0.28624,0.00014,20.61499]
[1780403694202,40.01,69074.59,549.2,0.28627,0.00014,20.61606]
[1780403695935,40.02,69076.67,549.2,0.28656,0.00014,20.62686]
[1780403697742,40.02,69076.96,549.2,0.28661,0.00014,20.62852]
[1780403698049,40.02,69076.96,549.2,0.28661,0.00014,20.62852]
[1780403698793,40.02,69076.96,549.2,0.28661,0.00014,20.62862]
[1780403699289,40.02,69076.96,549.2,0.28661,0.00014,20.62862]
[1780403699398,40.02,69076.96,549.2,0.28661,0.00014,20.62862]
[1780403699450,40.02,69076.96,549.2,0.28661,0.00014,20.62862]
[1780403699800,40.02,69082.24,549.2,0.28736,0.00014,20.65555]
[1780403699842,40.02,69082.24,549.2,0.28736,0.00014,20.65555]
[1780403700077,40.02,69082.24,549.2,0.28736,0.00014,20.65555]
[1780403700303,40.02,69082.24,549.2,0.28736,0.00014,20.65555]
[1780403700480,40.02,69082.24,549.2,0.28736,0.00014,20.65555]
[1780403700569,40.02,69082.24,549.2,0.28736,0.00014,20.65555]
[1780403700935,40.02,69086.11,549.2,0.2879,0.00014,20.67525]
[1780403701509,40.02,69086.11,549.2,0.2879,0.00014,20.67525]
[1780403702076,40.02,69082.12,549.2,0.28734,0.00014,20.65506]
[1780403703842,40.02,69071.55,549.2,0.28586,0.00014,20.60142]
[1780403704272,40.02,69071.55,549.2,0.28586,0.00014,20.60142]
[1780403705504,40.02,69070.55,549.2,0.28573,0.00014,20.59644]
[1780403705523,40.02,69070.55,549.2,0.28573,0.00014,20.59644]
[1780403705873,40.02,69064.92,549.2,0.28494,0.00014,20.56778]
[1780403705920,40.02,69064.92,549.2,0.28494,0.00014,20.56778]
[1780403706231,40.02,69064.92,549.2,0.28494,0.00014,20.56778]
[1780403706505,40.02,69064.92,549.2,0.28494,0.00014,20.56778]
[1780403706515,40.02,69055.83,549.2,0.28367,0.00014,20.52102]
[1780403706919,40.02,69055.83,549.2,0.28367,0.00014,20.52102]
[1780403706964,40.02,69055.83,549.2,0.28367,0.00014,20.52102]
[1780403707049,40.02,69055.83,549.2,0.28367,0.00014,20.52102]
[1780403707135,40.02,69055.83,549.2,0.28367,0.00014,20.52102]
[1780403707263,40.02,69055.83,549.2,0.28367,0.00014,20.52102]
[1780403707546,40.02,69055.83,549.2,0.28367,0.00014,20.52102]
[1780403707359,40.02,69047.39,549.2,0.28249,0.00014,20.47746]
[1780403707765,40.02,69047.39,549.2,0.28249,0.00014,20.47746]
[1780403708177,40.02,69047.39,549.2,0.28249,0.00014,20.47746]
[1780403708232,40.02,69047.39,549.2,0.28249,0.00014,20.47746]
[1780403708287,40.02,69047.39,549.2,0.28249,0.00014,20.47746]
[1780403709751,40.02,69045.12,549.2,0.28217,0.00014,20.46563]
[1780403709823,40.02,69045.12,549.2,0.28217,0.00014,20.46563]
[1780403709835,40.02,69045.12,549.2,0.28217,0.00014,20.46563]
[1780403709960,40.02,69045.12,549.2,0.28217,0.00014,20.46563]
[1780403710568,40.02,69045.12,549.2,0.28217,0.00014,20.46563]
[1780403710634,40.02,69042.82,549.2,0.28184,0.00014,20.45369]
[1780403710844,40.02,69042.82,549.2,0.28184,0.00014,20.45369]
[1780403711128,40.02,69042.82,549.2,0.28184,0.00014,20.45369]
[1780403711505,40.02,69042.82,549.2,0.28184,0.00014,20.45369]
[1780403712454,40.02,69043.28,549.2,0.28191,0.00014,20.45602]
[1780403712525,40.02,69048.88,549.2,0.28269,0.00014,20.48488]
[1780403714407,40.02,69050.35,549.2,0.2829,0.00014,20.49263]
[1780403714888,40.02,69052.2,549.2,0.28316,0.00014,20.50231]
[1780403715832,40.02,69054.57,549.2,0.28349,0.00014,20.51451]
[1780403716174,40.02,69054.57,549.2,0.28349,0.00014,20.51451]
[1780403716328,40.02,69054.57,549.2,0.28349,0.00014,20.51451]
[1780403716333,40.02,69054.57,549.2,0.28349,0.00014,20.51451]
[1780403716335,40.02,69054.57,549.2,0.28349,0.00014,20.51451]
[1780403716559,40.02,69054.57,549.2,0.28349,0.00014,20.51451]
[1780403716375,40.02,69057.9,549.2,0.28396,0.00014,20.53177]
[1780403716710,40.02,69057.9,549.2,0.28396,0.00014,20.53177]
[1780403716782,40.02,69057.9,549.2,0.28396,0.00014,20.53177]
[1780403716794,40.02,69057.9,549.2,0.28396,0.00014,20.53177]
[1780403716928,40.02,69057.9,549.2,0.28396,0.00014,20.53177]
[1780403717365,40.02,69057.9,549.2,0.28396,0.00014,20.53177]
[1780403717556,40.02,69057.9,549.2,0.28396,0.00014,20.53177]
[1780403717591,40.02,69057.9,549.2,0.28396,0.00014,20.53177]
[1780403717790,40.02,69058.75,549.2,0.28408,0.00014,20.53627]
[1780403718551,40.02,69061.08,549.2,0.2844,0.00014,20.54811]
[1780403718830,40.02,69061.08,549.2,0.2844,0.00014,20.54811]
[1780403720943,40.02,69062.32,549.2,0.28459,0.00014,20.55472]
[1780403721244,40.02,69062.32,549.2,0.28459,0.00014,20.55472]
[1780403721426,40.02,69062.32,549.2,0.28459,0.00014,20.55472]
[1780403722199,40.02,69060.75,549.2,0.28437,0.00014,20.54679]
[1780403722472,40.02,69060.75,549.2,0.28437,0.00014,20.54679]
[1780403722573,40.02,69070.93,549.2,0.2858,0.00014,20.59911]
[1780403726564,40.02,69074.79,549.2,0.28635,0.00014,20.61893]
[1780403726588,40.02,69074.79,549.2,0.28635,0.00014,20.61893]
[1780403726596,40.03,69074.85,549.2,0.28636,0.00014,20.61934]
[1780403726764,40.03,69074.85,549.2,0.28636,0.00014,20.61934]
[1780403727260,40.03,69074.85,549.2,0.28636,0.00014,20.61934]
[1780403727331,40.03,69074.85,549.2,0.28636,0.00014,20.61934]
[1780403727404,40.03,69074.85,549.2,0.28636,0.00014,20.61934]
[1780403727537,40.03,69074.85,549.2,0.28636,0.00014,20.61934]
[1780403727576,40.03,69074.85,549.2,0.28636,0.00014,20.61934]
[1780403727583,40.03,69084.6,549.2,0.28773,0.00014,20.66899]
[1780403727672,40.03,69084.6,549.2,0.28773,0.00014,20.66899]
[1780403728958,40.03,69089.87,549.2,0.28847,0.00014,20.69569]
[1780403729136,40.03,69089.87,549.2,0.28847,0.00014,20.69569]
[1780403729969,40.03,69091.92,549.2,0.28876,0.00014,20.7061]
[1780403730153,40.03,69091.92,549.2,0.28876,0.00014,20.7061]
[1780403730250,40.03,69091.92,549.2,0.28876,0.00014,20.7061]
[1780403730297,40.03,69091.92,549.2,0.28876,0.00014,20.7061]
[1780403730415,40.03,69091.92,549.2,0.28876,0.00014,20.7061]
[1780403730864,40.03,69085.28,549.2,0.28783,0.00014,20.67252]
[1780403731287,40.03,69085.28,549.2,0.28783,0.00014,20.67252]
[1780403731360,40.03,69077.5,549.2,0.28671,0.00014,20.62962]
[1780403731965,40.03,69077.5,549.2,0.28671,0.00014,20.62962]
[1780403733762,40.03,69073.76,549.2,0.28619,0.00014,20.61071]
[1780403733889,40.03,69073.76,549.2,0.28619,0.00014,20.61071]
[1780403733993,40.03,69073.76,549.2,0.28619,0.00014,20.61071]
[1780403736035,40.03,69068.83,549.2,0.2855,0.00014,20.58573]
[1780403740151,40.03,69071.96,549.2,0.28595,0.00014,20.60201]
[1780403741907,40.03,69076.31,549.2,0.28657,0.00014,20.62433]
[1780403742318,40.03,69076.31,549.2,0.28657,0.00014,20.62433]
[1780403743800,40.03,69074.52,549.2,0.28632,0.00014,20.61536]
[1780403743837,40.03,69074.52,549.2,0.28632,0.00014,20.61536]
[1780403743848,40.03,69074.52,549.2,0.28632,0.00014,20.61536]
[1780403743867,40.03,69074.52,549.2,0.28632,0.00014,20.61536]
[1780403743948,40.03,69074.52,549.2,0.28632,0.00014,20.61536]
[1780403744151,40.03,69074.52,549.2,0.28632,0.00014,20.61536]
[1780403744432,40.03,69074.52,549.2,0.28632,0.00014,20.61536]
[1780403744533,40.03,69084.61,549.2,0.28774,0.00014,20.66678]
[1780403744682,40.03,69084.61,549.2,0.28774,0.00014,20.66678]
[1780403744698,40.03,69084.61,549.2,0.28774,0.00014,20.66678]
[1780403745075,40.03,69084.61,549.2,0.28774,0.00014,20.66678]
[1780403745190,40.03,69084.61,549.2,0.28774,0.00014,20.66678]
[1780403745566,40.03,69084.61,549.2,0.28774,0.00014,20.66678]
[1780403745626,40.03,69090.99,549.2,0.28864,0.00014,20.69907]
[1780403746835,40.03,69091.31,549.2,0.28869,0.00014,20.70074]
[1780403748321,40.03,69088.87,549.2,0.28834,0.00014,20.68842]
[1780403748467,40.03,69088.87,549.2,0.28834,0.00014,20.68842]
[1780403749731,40.03,69087.95,549.2,0.28821,0.00014,20.68382]
[1780403750006,40.03,69087.95,549.2,0.28821,0.00014,20.68382]
[1780403751119,40.03,69087.14,549.2,0.2881,0.00014,20.67975]
[1780403751209,40.03,69087.14,549.2,0.2881,0.00014,20.67975]
[1780403751442,40.03,69087.14,549.2,0.2881,0.00014,20.67975]
[1780403752359,40.03,69087.03,549.2,0.28809,0.00014,20.67927]
[1780403752360,40.03,69087.03,549.2,0.28809,0.00014,20.67927]
[1780403753052,40.03,69085.72,549.2,0.2879,0.00014,20.67264]
[1780403753607,40.03,69085.72,549.2,0.2879,0.00014,20.67264]
[1780403754835,40.03,69083.69,549.2,0.28762,0.00014,20.66243]
[1780403755282,40.03,69083.69,549.2,0.28762,0.00014,20.66243]
[1780403756698,40.03,69084.49,549.2,0.28774,0.00014,20.66659]
[1780403757016,40.03,69084.49,549.2,0.28774,0.00014,20.66659]
[1780403761913,40.04,69084.47,549.2,0.28774,0.00014,20.66677]
[1780403761954,40.04,69084.47,549.2,0.28774,0.00014,20.66677]
[1780403762084,40.04,69084.47,549.2,0.28774,0.00014,20.66677]
[1780403762206,40.04,69084.47,549.2,0.28774,0.00014,20.66677]
[1780403762728,40.04,69090.76,549.2,0.28863,0.00014,20.69867]
[1780403762808,40.04,69090.76,549.2,0.28863,0.00014,20.69867]
[1780403764212,40.04,69097.84,549.2,0.28963,0.00014,20.73445]
[1780403765941,40.04,69096.74,549.2,0.28947,0.00014,20.72891]
[1780403768703,40.04,69098.8,549.2,0.28976,0.00014,20.73926]
[1780403768901,40.04,69098.8,549.2,0.28976,0.00014,20.73926]
[1780403770425,40.04,69095.27,549.2,0.28926,0.00014,20.72146]
[1780403774141,40.04,69093.06,549.2,0.28895,0.00014,20.7103]
[1780403774165,40.04,69093.06,549.2,0.28895,0.00014,20.7103]
[1780403774177,40.04,69093.06,549.2,0.28895,0.00014,20.7103]
[1780403779066,40.04,69086.08,549.2,0.28797,0.00014,20.6751]
[1780403779109,40.04,69086.08,549.2,0.28797,0.00014,20.6751]
[1780403780093,40.04,69082.12,549.2,0.28742,0.00014,20.65506]
[1780403780136,40.04,69082.12,549.2,0.28742,0.00014,20.65506]
[1780403780299,40.04,69082.12,549.2,0.28742,0.00014,20.65506]
[1780403780506,40.04,69082.12,549.2,0.28742,0.00014,20.65506]
[1780403780978,40.04,69078.36,549.2,0.28689,0.00014,20.63607]
[1780403780983,40.04,69078.36,549.2,0.28689,0.00014,20.63607]
[1780403781452,40.04,69078.36,549.2,0.28689,0.00014,20.63607]
[1780403785119,40.04,69080.69,549.2,0.28722,0.00014,20.64802]
[1780403789317,40.04,69079.57,549.2,0.28707,0.00014,20.64243]
[1780403789737,40.04,69076.98,549.2,0.28671,0.00014,20.6293]
[1780403791049,40.04,69076.88,549.2,0.28669,0.00014,20.62882]
[1780403791069,40.04,69076.88,549.2,0.28669,0.00014,20.62882]
[1780403791162,40.04,69076.88,549.2,0.28669,0.00014,20.62882]
[1780403791224,40.04,69076.88,549.2,0.28669,0.00014,20.62882]
[1780403793954,40.04,69083.93,549.2,0.28766,0.00014,20.66139]
[1780403794124,40.04,69083.93,549.2,0.28766,0.00014,20.66139]
[1780403794882,40.04,69082.43,549.2,0.28745,0.00014,20.65384]
[1780403796871,40.04,69081.71,549.2,0.28736,0.00014,20.65026]
[1780403796892,40.04,69081.71,549.2,0.28736,0.00014,20.65026]
[1780403796925,40.04,69081.71,549.2,0.28736,0.00014,20.65026]
[1780403797884,40.04,69078.25,549.2,0.28687,0.00014,20.63274]
[1780403798009,40.04,69078.25,549.2,0.28687,0.00014,20.63274]
[1780403801143,40.04,69079.35,549.2,0.28703,0.00014,20.63851]
[1780403801741,40.04,69077.35,549.2,0.28675,0.00014,20.62842]
[1780403801789,40.04,69077.35,549.2,0.28675,0.00014,20.62842]
[1780403801911,40.04,69077.35,549.2,0.28675,0.00014,20.62842]
[1780403807098,40.05,69074.93,549.2,0.28642,0.00014,20.6164]
[1780403808896,40.05,69073.27,549.2,0.28619,0.00014,20.60805]
[1780403808911,40.05,69073.27,549.2,0.28619,0.00014,20.60805]
[1780403809478,40.05,69073.27,549.2,0.28619,0.00014,20.60805]
[1780403809528,40.05,69073.27,549.2,0.28619,0.00014,20.60805]
[1780403809615,40.05,69073.27,549.2,0.28619,0.00014,20.60805]
[1780403809604,40.05,69055.72,549.2,0.28374,0.00014,20.51829]
[1780403810322,40.05,69055.72,549.2,0.28374,0.00014,20.51829]
[1780403810489,40.05,69055.72,549.2,0.28374,0.00014,20.51829]
[1780403810532,40.04,69058.27,549.2,0.28409,0.00014,20.53121]
[1780403811399,40.04,69058.27,549.2,0.28409,0.00014,20.53121]
[1780403813458,40.04,69058.04,549.2,0.28405,0.00014,20.53004]
[1780403815889,40.05,69059.68,549.2,0.28429,0.00014,20.53849]
[1780403818376,40.05,69061.37,549.2,0.28452,0.00014,20.54715]
[1780403818380,40.05,69061.37,549.2,0.28452,0.00014,20.54715]
[1780403818589,40.05,69062.73,549.2,0.28471,0.00014,20.55411]
[1780403818704,40.05,69062.73,549.2,0.28471,0.00014,20.55411]
[1780403819484,40.05,69062.73,549.2,0.28471,0.00014,20.55411]
[1780403821505,40.04,69070.31,549.2,0.28576,0.00014,20.59254]
[1780403823120,40.04,69068.91,549.2,0.28556,0.00014,20.58504]
[1780403823626,40.04,69075.2,549.2,0.28644,0.00014,20.61712]
[1780403826878,40.04,69079.2,549.2,0.287,0.00014,20.63743]
[1780403829161,40.04,69072.19,549.2,0.28602,0.00014,20.60173]
[1780403829668,40.04,69070.18,549.2,0.28573,0.00014,20.59129]
[1780403829805,40.04,69070.18,549.2,0.28573,0.00014,20.59129]
[1780403830578,40.04,69070.18,549.2,0.28573,0.00014,20.59129]
[1780403830691,40.04,69070.18,549.2,0.28573,0.00014,20.59129]
[1780403831682,40.04,69078.77,549.2,0.28693,0.00014,20.63495]
[1780403833075,40.04,69079.03,549.2,0.28697,0.00014,20.63635]
[1780403838731,40.04,69073.26,549.2,0.28618,0.00014,20.6075]
[1780403841752,40.04,69081.01,549.2,0.28727,0.00014,20.64722]
[1780403845875,40.05,69076.01,549.2,0.28658,0.00014,20.62205]
[1780403846221,40.05,69076.01,549.2,0.28658,0.00014,20.62205]
[1780403848802,40.05,69066.32,549.2,0.28523,0.00014,20.57304]
[1780403853836,40.05,69065.45,549.2,0.2851,0.00014,20.56587]
[1780403855375,40.05,69065.45,549.2,0.2851,0.00014,20.56587]
[1780403855635,40.05,69065.45,549.2,0.2851,0.00014,20.56587]
[1780403855706,40.05,69065.36,549.2,0.28509,0.00014,20.5654]
[1780403856987,40.05,69062.53,549.2,0.28469,0.00014,20.55093]
[1780403859695,40.05,69057.04,549.2,0.28392,0.00014,20.52249]
[1780403859706,40.05,69057.04,549.2,0.28392,0.00014,20.52249]
[1780403859756,40.05,69055.7,549.2,0.28373,0.00014,20.51549]
[1780403861759,40.05,69050.35,549.2,0.28297,0.00014,20.48776]
[1780403862220,40.05,69050.35,549.2,0.28297,0.00014,20.48776]
[1780403863200,40.05,69049.0,549.2,0.28278,0.00014,20.48071]
[1780403863650,40.05,69049.0,549.2,0.28278,0.00014,20.48071]
[1780403863686,40.05,69049.0,549.2,0.28278,0.00014,20.48071]
[1780403863889,40.05,69046.88,549.2,0.28248,0.00014,20.46963]
[1780403864188,40.05,69046.88,549.2,0.28248,0.00014,20.46963]
[1780403864226,40.05,69046.88,549.2,0.28248,0.00014,20.46963]
[1780403864323,40.05,69046.88,549.2,0.28248,0.00014,20.46963]
[1780403864356,40.05,69046.88,549.2,0.28248,0.00014,20.46963]
[1780403864554,40.05,69046.88,549.2,0.28248,0.00014,20.46963]
[1780403864606,40.05,69046.88,549.2,0.28248,0.00014,20.46963]
[1780403864655,40.05,69064.64,549.2,0.28496,0.00014,20.56075]
[1780403864798,40.05,69064.64,549.2,0.28496,0.00014,20.56075]
[1780403864810,40.05,69064.64,549.2,0.28496,0.00014,20.56075]
[1780403865227,40.05,69064.64,549.2,0.28496,0.00014,20.56075]
[1780403865403,40.05,69064.64,549.2,0.28496,0.00014,20.56075]
[1780403865480,40.05,69076.91,549.2,0.28668,0.00014,20.62332]
[1780403866005,40.05,69076.91,549.2,0.28668,0.00014,20.62332]
[1780403866032,40.05,69076.91,549.2,0.28668,0.00014,20.62332]
[1780403866155,40.05,69076.91,549.2,0.28668,0.00014,20.62332]
[1780403866245,40.05,69076.91,549.2,0.28668,0.00014,20.62332]
[1780403866338,40.05,69076.91,549.2,0.28668,0.00014,20.62332]
[1780403866670,40.05,69076.91,549.2,0.28668,0.00014,20.62332]
[1780403866691,40.05,69072.06,549.2,0.286,0.00014,20.59845]
[1780403866779,40.05,69072.06,549.2,0.286,0.00014,20.59845]
[1780403866875,40.05,69072.06,549.2,0.286,0.00014,20.59845]
[1780403866883,40.05,69072.06,549.2,0.286,0.00014,20.59845]
[1780403867148,40.05,69072.06,549.2,0.286,0.00014,20.59845]
[1780403867325,40.05,69072.06,549.2,0.286,0.00014,20.59845]
[1780403867440,40.05,69072.06,549.2,0.286,0.00014,20.59845]
[1780403867476,40.05,69072.06,549.2,0.286,0.00014,20.59845]
[1780403867488,40.05,69072.06,549.2,0.286,0.00014,20.59845]
[1780403867660,40.04,69059.55,549.2,0.28424,0.00014,20.53432]
[1780403868026,40.04,69059.55,549.2,0.28424,0.00014,20.53432]
[1780403868101,40.04,69059.55,549.2,0.28424,0.00014,20.53432]
[1780403868272,40.04,69059.55,549.2,0.28424,0.00014,20.53432]
[1780403868528,40.04,69059.55,549.2,0.28424,0.00014,20.53432]
[1780403868590,40.04,69059.55,549.2,0.28424,0.00014,20.53432]
[1780403869228,40.04,69057.42,549.2,0.28394,0.00014,20.52326]
[1780403869270,40.04,69057.42,549.2,0.28394,0.00014,20.52326]
[1780403869318,40.04,69068.9,549.2,0.28554,0.00014,20.58202]
[1780403869954,40.04,69061.19,549.2,0.28446,0.00014,20.54248]
[1780403870870,40.04,69061.19,549.2,0.28446,0.00014,20.54248]
[1780403871097,40.04,69061.19,549.2,0.28446,0.00014,20.54248]
[1780403871639,40.04,69061.19,549.2,0.28446,0.00014,20.54248]
[1780403871716,40.04,69061.19,549.2,0.28446,0.00014,20.54248]
[1780403871768,40.04,69057.94,549.2,0.284,0.00014,20.52551]
[1780403871888,40.04,69057.94,549.2,0.284,0.00014,20.52551]
[1780403872104,40.04,69057.94,549.2,0.284,0.00014,20.52551]
[1780403872455,40.04,69057.94,549.2,0.284,0.00014,20.52551]
[1780403872475,40.04,69057.94,549.2,0.284,0.00014,20.52551]
[1780403872545,40.04,69057.94,549.2,0.284,0.00014,20.52551]
[1780403872579,40.04,69057.94,549.2,0.284,0.00014,20.52551]
[1780403872866,40.04,69056.27,549.2,0.28376,0.00014,20.51694]
[1780403872897,40.04,69056.27,549.2,0.28376,0.00014,20.51694]
[1780403873006,40.04,69056.27,549.2,0.28376,0.00014,20.51694]
[1780403873145,40.04,69056.27,549.2,0.28376,0.00014,20.51694]
[1780403873401,40.04,69056.27,549.2,0.28376,0.00014,20.51694]
[1780403873642,40.04,69056.27,549.2,0.28376,0.00014,20.51694]
[1780403873716,40.04,69056.27,549.2,0.28376,0.00014,20.51694]
[1780403873690,40.04,69047.85,549.2,0.28258,0.00014,20.47339]
[1780403873885,40.04,69047.85,549.2,0.28258,0.00014,20.47339]
[1780403874123,40.04,69047.85,549.2,0.28258,0.00014,20.47339]
[1780403874335,40.04,69047.85,549.2,0.28258,0.00014,20.47339]
[1780403875220,40.04,69045.52,549.2,0.28226,0.00014,20.46138]
[1780403876440,40.04,69049.29,549.2,0.28278,0.00014,20.48074]
[1780403877411,40.04,69053.71,549.2,0.2834,0.00014,20.50343]
[1780403878978,40.04,69052.15,549.2,0.28317,0.00014,20.49523]
[1780403879917,40.04,69049.43,549.2,0.28279,0.00014,20.48114]
[1780403881906,40.04,69042.41,549.2,0.28181,0.00014,20.44475]
[1780403881925,40.04,69042.41,549.2,0.28181,0.00014,20.44475]
[1780403882055,40.04,69042.41,549.2,0.28181,0.00014,20.44475]
[1780403882108,40.04,69052.71,549.2,0.28324,0.00014,20.4978]
[1780403885033,40.04,69057.03,549.2,0.28384,0.00014,20.51974]
[1780403889092,40.03,69049.45,549.2,0.28277,0.00014,20.48031]
[1780403890324,40.03,69049.45,549.2,0.28277,0.00014,20.48031]
[1780403895430,40.03,69047.18,549.2,0.28244,0.00014,20.46825]
[1780403895541,40.03,69047.18,549.2,0.28244,0.00014,20.46825]
[1780403896014,40.03,69047.16,549.2,0.28244,0.00014,20.46808]
[1780403897459,40.03,69042.62,549.2,0.2818,0.00014,20.44458]
[1780403898295,40.03,69039.52,549.2,0.28137,0.00014,20.42849]
[1780403898430,40.03,69039.52,549.2,0.28137,0.00014,20.42849]
[1780403898942,40.03,69036.1,549.2,0.28089,0.00014,20.41073]
[1780403898979,40.03,69036.1,549.2,0.28089,0.00014,20.41073]
[1780403899111,40.03,69036.1,549.2,0.28089,0.00014,20.41073]
[1780403899209,40.03,69036.1,549.2,0.28089,0.00014,20.41073]
[1780403899231,40.03,69036.1,549.2,0.28089,0.00014,20.41073]
[1780403899386,40.03,69036.1,549.2,0.28089,0.00014,20.41073]
[1780403899461,40.03,69036.1,549.2,0.28089,0.00014,20.41073]
[1780403899636,40.03,69036.1,549.2,0.28089,0.00014,20.41073]
[1780403900047,40.03,69029.82,549.2,0.28002,0.00014,20.37812]
[1780403900093,40.03,69029.82,549.2,0.28002,0.00014,20.37812]
[1780403900617,40.03,69029.82,549.2,0.28002,0.00014,20.37812]
[1780403900723,40.03,69029.82,549.2,0.28002,0.00014,20.37812]
[1780403901281,40.03,69033.52,549.2,0.28053,0.00014,20.39734]
[1780403907512,40.03,69032.16,549.2,0.28034,0.00014,20.39027]
[1780403909472,40.03,69025.34,549.2,0.2794,0.00014,20.35483]
[1780403910598,40.03,69025.11,549.2,0.27936,0.00014,20.35366]
[1780403911420,40.03,69022.69,549.2,0.27903,0.00014,20.34114]
[1780403911438,40.03,69022.69,549.2,0.27903,0.00014,20.34114]
[1780403911545,40.03,69022.69,549.2,0.27903,0.00014,20.34114]
[1780403911647,40.03,69022.69,549.2,0.27903,0.00014,20.34114]
[1780403911913,40.03,69020.01,549.2,0.27863,0.00014,20.32373]
[1780403912610,40.03,69020.01,549.2,0.27863,0.00014,20.32373]
[1780403913426,40.03,69019.12,549.2,0.27851,0.00014,20.31921]
[1780403913540,40.03,69019.12,549.2,0.27851,0.00014,20.31921]
[1780403913567,40.03,69027.14,549.2,0.27963,0.00014,20.36101]
[1780403914014,40.03,69027.14,549.2,0.27963,0.00014,20.36101]
[1780403914460,40.03,69027.14,549.2,0.27963,0.00014,20.36101]
[1780403914482,40.03,69019.07,549.2,0.27851,0.00014,20.31903]
[1780403915135,40.03,69019.07,549.2,0.27851,0.00014,20.31903]
[1780403915792,40.03,69019.07,549.2,0.27851,0.00014,20.31903]
[1780403915890,40.03,69014.02,549.2,0.27781,0.00014,20.29275]
[1780403916252,40.03,69014.02,549.2,0.27781,0.00014,20.29275]
[1780403916524,40.03,69014.02,549.2,0.27781,0.00014,20.29275]
[1780403916562,40.03,69014.02,549.2,0.27781,0.00014,20.29275]
[1780403916683,40.03,69014.02,549.2,0.27781,0.00014,20.29275]
[1780403916916,40.03,69010.36,549.2,0.27731,0.00014,20.27369]
[1780403916998,40.03,69010.36,549.2,0.27731,0.00014,20.27369]
[1780403917095,40.03,69010.36,549.2,0.27731,0.00014,20.27369]
[1780403917200,40.03,69010.36,549.2,0.27731,0.00014,20.27369]
[1780403919307,40.03,69025.63,549.2,0.27943,0.00014,20.35364]
[1780403924439,40.03,69021.26,549.2,0.27883,0.00014,20.33109]
[1780403924604,40.03,69021.26,549.2,0.27883,0.00014,20.33109]
[1780403925741,40.03,69023.04,549.2,0.27908,0.00014,20.34042]
[1780403925749,40.03,69023.04,549.2,0.27908,0.00014,20.34042]
[1780403931159,40.04,69031.24,549.2,0.28022,0.00014,20.38328]
[1780403934313,40.04,69034.75,549.2,0.28071,0.00014,20.40152]
[1780403937301,40.04,69034.08,549.2,0.28062,0.00014,20.39803]
[1780403939469,40.04,69026.92,549.2,0.27962,0.00014,20.36084]
[1780403940875,40.04,69026.2,549.2,0.27952,0.00014,20.35715]
[1780403946499,40.04,69033.45,549.2,0.28054,0.00014,20.39496]
[1780403947024,40.04,69033.45,549.2,0.28054,0.00014,20.39496]
[1780403949475,40.04,69033.71,549.2,0.28057,0.00014,20.39632]
[1780403951869,40.04,69031.26,549.2,0.28023,0.00014,20.38361]
[1780403952011,40.04,69031.26,549.2,0.28023,0.00014,20.38361]
[1780403952090,40.04,69031.26,549.2,0.28023,0.00014,20.38361]
[1780403952656,40.04,69031.26,549.2,0.28023,0.00014,20.38361]
[1780403952801,40.04,69031.26,549.2,0.28023,0.00014,20.38361]
[1780403953580,40.04,69032.29,549.2,0.28038,0.00014,20.38896]
[1780403953686,40.04,69032.29,549.2,0.28038,0.00014,20.38896]
[1780403953773,40.04,69041.71,549.2,0.28169,0.00014,20.43777]
[1780403954025,40.04,69041.71,549.2,0.28169,0.00014,20.43777]
[1780403954176,40.04,69041.71,549.2,0.28169,0.00014,20.43777]
[1780403954196,40.04,69041.71,549.2,0.28169,0.00014,20.43777]
[1780403954792,40.04,69041.71,549.2,0.28169,0.00014,20.43777]
[1780403954811,40.04,69032.97,549.2,0.28047,0.00014,20.39247]
[1780403955026,40.04,69032.97,549.2,0.28047,0.00014,20.39247]
[1780403955097,40.04,69032.97,549.2,0.28047,0.00014,20.39247]
[1780403955704,40.04,69032.97,549.2,0.28047,0.00014,20.39247]
[1780403956213,40.04,69030.57,549.2,0.28014,0.00014,20.38002]
[1780403956261,40.04,69030.57,549.2,0.28014,0.00014,20.38002]
[1780403956797,40.04,69030.57,549.2,0.28014,0.00014,20.38002]
[1780403957316,40.04,69023.26,549.2,0.27912,0.00014,20.34199]
[1780403961389,40.04,69012.53,549.2,0.27764,0.00014,20.28622]
[1780403961625,40.04,69012.53,549.2,0.27764,0.00014,20.28622]
[1780403961691,40.04,69012.53,549.2,0.27764,0.00014,20.28622]
[1780403961873,40.04,69009.2,549.2,0.27718,0.00014,20.26888]
[1780403962858,40.04,69009.2,549.2,0.27718,0.00014,20.26888]
[1780403963018,40.04,69007.2,549.2,0.27691,0.00014,20.25851]
[1780403963630,40.04,69016.86,549.2,0.27825,0.00014,20.30919]
[1780403964381,40.04,69016.86,549.2,0.27825,0.00014,20.30919]
[1780403965379,40.04,69021.78,549.2,0.27894,0.00014,20.33499]
[1780403965405,40.04,69021.78,549.2,0.27894,0.00014,20.33499]
[1780403965820,40.04,69021.78,549.2,0.27894,0.00014,20.33499]
[1780403967388,40.04,69021.13,549.2,0.27885,0.00014,20.33174]
[1780403972687,40.04,69023.63,549.2,0.27918,0.00014,20.34163]
[1780403973684,40.04,69023.63,549.2,0.27918,0.00014,20.34163]
[1780403974641,40.04,69024.49,549.2,0.2793,0.00014,20.34616]
[1780403974721,40.04,69024.49,549.2,0.2793,0.00014,20.34616]
[1780403974741,40.04,69034.63,549.2,0.28071,0.00014,20.39888]
[1780403975060,40.04,69034.63,549.2,0.28071,0.00014,20.39888]
[1780403975171,40.04,69034.63,549.2,0.28071,0.00014,20.39888]
[1780403976152,40.04,69041.01,549.2,0.2816,0.00014,20.43195]
[1780403981753,40.04,69040.73,549.2,0.28155,0.00014,20.43029]
[1780403984774,40.04,69032.3,549.2,0.28038,0.00014,20.38653]
[1780403986447,40.04,69032.73,549.2,0.28044,0.00014,20.38877]
[1780403987881,40.04,69029.16,549.2,0.27994,0.00014,20.37024]
[1780403987984,40.04,69032.4,549.2,0.28039,0.00014,20.38708]
[1780403988068,40.04,69032.4,549.2,0.28039,0.00014,20.38708]
[1780403988692,40.04,69032.4,549.2,0.28039,0.00014,20.38708]
[1780403988811,40.04,69044.78,549.2,0.28212,0.00014,20.45115]
[1780403990898,40.04,69041.85,549.2,0.2817,0.00014,20.43591]
[1780403993184,40.04,69038.12,549.2,0.28118,0.00014,20.41654]
[1780403993845,40.04,69030.43,549.2,0.28011,0.00014,20.37665]
[1780403994602,40.04,69030.43,549.2,0.28011,0.00014,20.37665]
[1780403994678,40.04,69030.43,549.2,0.28011,0.00014,20.37665]
[1780403995652,40.04,69029.42,549.2,0.27997,0.00014,20.37142]
[1780403995748,40.04,69029.42,549.2,0.27997,0.00014,20.37142]
[1780403995803,40.04,69029.42,549.2,0.27997,0.00014,20.37142]
[1780403995864,40.04,69029.42,549.2,0.27997,0.00014,20.37142]
[1780403995882,40.04,69020.35,549.2,0.27872,0.00014,20.32423]
[1780403995966,40.04,69020.35,549.2,0.27872,0.00014,20.32423]
[1780403996617,40.04,69020.35,549.2,0.27872,0.00014,20.32423]
[1780403996659,40.04,69020.35,549.2,0.27872,0.00014,20.32423]
[1780403996869,40.04,69013.0,549.2,0.2777,0.00014,20.2859]
[1780403997074,40.04,69013.0,549.2,0.2777,0.00014,20.2859]
[1780403999481,40.04,69011.38,549.2,0.27748,0.00014,20.27764]
[1780404000587,40.04,69011.85,549.2,0.27755,0.00014,20.28021]
[1780404000823,40.04,69011.85,549.2,0.27755,0.00014,20.28021]
[1780404002264,40.04,69008.07,549.2,0.27703,0.00014,20.26052]
[1780404005379,40.05,69016.04,549.2,0.27814,0.00014,20.30258]
[1780404007259,40.05,69015.61,549.2,0.27809,0.00014,20.30051]
[1780404007380,40.05,69015.61,549.2,0.27809,0.00014,20.30051]
[1780404008984,40.05,69007.46,549.2,0.27696,0.00014,20.25803]
[1780404009059,40.05,69007.46,549.2,0.27696,0.00014,20.25803]
[1780404009158,40.05,69007.46,549.2,0.27696,0.00014,20.25803]
[1780404011715,40.05,69004.08,549.2,0.2765,0.00014,20.24054]
[1780404011863,40.05,69004.08,549.2,0.2765,0.00014,20.24054]
[1780404017443,40.05,69005.45,549.2,0.27672,0.00014,20.24859]
[1780404017579,40.05,69005.16,549.2,0.27668,0.00014,20.24721]
[1780404018031,40.05,69005.16,549.2,0.27668,0.00014,20.24721]
[1780404018341,40.05,69005.16,549.2,0.27668,0.00014,20.24721]
[1780404019263,40.06,69002.34,549.2,0.27629,0.00014,20.23249]
[1780404021805,40.06,68997.81,549.2,0.27567,0.00014,20.20884]
[1780404027221,40.06,68996.28,549.2,0.27548,0.00014,20.20147]
[1780404027463,40.06,68996.28,549.2,0.27548,0.00014,20.20147]
[1780404028010,40.06,68995.14,549.2,0.27533,0.00014,20.19559]
[1780404028207,40.06,68995.14,549.2,0.27533,0.00014,20.19559]
[1780404028249,40.06,68995.14,549.2,0.27533,0.00014,20.19559]
[1780404029179,40.06,68990.41,549.2,0.27468,0.00014,20.17077]
[1780404030751,40.06,68999.49,549.2,0.27594,0.00014,20.21887]
[1780404031611,40.06,68999.49,549.2,0.27594,0.00014,20.21887]
[1780404031968,40.06,69002.73,549.2,0.27637,0.00014,20.2327]
[1780404032008,40.06,69002.73,549.2,0.27637,0.00014,20.2327]
[1780404032194,40.06,69002.73,549.2,0.27637,0.00014,20.2327]
[1780404032778,40.06,69002.73,549.2,0.27637,0.00014,20.2327]
[1780404032874,40.06,69011.17,549.2,0.27753,0.00014,20.27693]
[1780404032959,40.06,69011.17,549.2,0.27753,0.00014,20.27693]
[1780404033218,40.06,69011.17,549.2,0.27753,0.00014,20.27693]
[1780404033920,40.06,69011.17,549.2,0.27753,0.00014,20.27693]
[1780404033317,40.06,69023.35,549.2,0.27922,0.00014,20.34063]
[1780404034133,40.06,69031.33,549.2,0.28033,0.00014,20.38209]
[1780404034987,40.06,69031.33,549.2,0.28033,0.00014,20.38209]
[1780404035176,40.06,69031.33,549.2,0.28033,0.00014,20.38209]
[1780404038946,40.06,69037.34,549.2,0.28117,0.00014,20.41331]
[1780404039113,40.06,69037.34,549.2,0.28117,0.00014,20.41331]
[1780404040470,40.06,69035.43,549.2,0.2809,0.00014,20.40339]
[1780404046441,40.06,69027.52,549.2,0.2798,0.00014,20.36231]
[1780404047045,40.06,69030.63,549.2,0.28023,0.00014,20.37848]
[1780404048065,40.06,69035.17,549.2,0.28087,0.00014,20.40203]
[1780404048778,40.06,69035.17,549.2,0.28087,0.00014,20.40203]
[1780404049170,40.06,69037.07,549.2,0.28113,0.00014,20.41186]
[1780404049274,40.06,69037.07,549.2,0.28113,0.00014,20.41186]
[1780404052831,40.06,69041.23,549.2,0.28171,0.00014,20.43331]
[1780404052836,40.06,69041.23,549.2,0.28171,0.00014,20.43331]
[1780404053579,40.06,69043.01,549.2,0.28195,0.00014,20.44241]
[1780404053594,40.06,69043.01,549.2,0.28195,0.00014,20.44241]
[1780404054118,40.06,69044.82,549.2,0.28221,0.00014,20.45175]
[1780404054615,40.06,69055.83,549.2,0.28374,0.00014,20.50834]
[1780404055182,40.06,69055.83,549.2,0.28374,0.00014,20.50834]
[1780404056499,40.06,69057.37,549.2,0.28395,0.00014,20.51618]
[1780404056581,40.06,69057.37,549.2,0.28395,0.00014,20.51618]
[1780404057504,40.06,69057.99,549.2,0.28404,0.00014,20.51925]
[1780404057516,40.06,69057.99,549.2,0.28404,0.00014,20.51925]
[1780404057584,40.06,69057.99,549.2,0.28404,0.00014,20.51925]
[1780404057782,40.06,69057.99,549.2,0.28404,0.00014,20.51925]
[1780404057872,40.06,69057.99,549.2,0.28404,0.00014,20.51925]
[1780404058660,40.06,69060.97,549.2,0.28445,0.00014,20.5344]
[1780404058762,40.06,69075.4,549.2,0.28647,0.00014,20.60793]
[1780404059205,40.06,69075.4,549.2,0.28647,0.00014,20.60793]
[1780404059518,40.06,69075.4,549.2,0.28647,0.00014,20.60793]
[1780404060153,40.06,69078.96,549.2,0.28696,0.00014,20.6259]
[1780404060171,40.06,69078.96,549.2,0.28696,0.00014,20.6259]
[1780404060543,40.06,69078.96,549.2,0.28696,0.00014,20.6259]
[1780404060857,40.06,69078.96,549.2,0.28696,0.00014,20.6259]
[1780404060942,40.06,69081.55,549.2,0.28732,0.00014,20.63863]
[1780404062559,40.06,69086.37,549.2,0.28799,0.00014,20.66306]
[1780404063330,40.06,69087.48,549.2,0.28815,0.00014,20.66875]
[1780404064169,40.06,69086.68,549.2,0.28804,0.00014,20.66474]
[1780404064202,40.06,69086.68,549.2,0.28804,0.00014,20.66474]
[1780404064219,40.06,69086.68,549.2,0.28804,0.00014,20.66474]
[1780404064570,40.06,69086.68,549.2,0.28804,0.00014,20.66474]
[1780404064716,40.06,69086.68,549.2,0.28804,0.00014,20.66474]
[1780404070312,40.06,69090.22,549.2,0.28854,0.00014,20.68284]
[1780404070704,40.06,69090.22,549.2,0.28854,0.00014,20.68284]
[1780404070710,40.06,69090.22,549.2,0.28854,0.00014,20.68284]
[1780404070715,40.06,69090.22,549.2,0.28854,0.00014,20.68284]
[1780404070722,40.06,69090.22,549.2,0.28854,0.00014,20.68284]
[1780404070779,40.06,69090.22,549.2,0.28854,0.00014,20.68284]
[1780404070823,40.06,69090.22,549.2,0.28854,0.00014,20.68284]
[1780404070906,40.06,69097.5,549.2,0.28957,0.00014,20.71959]
[1780404071566,40.06,69097.5,549.2,0.28957,0.00014,20.71959]
[1780404071720,40.06,69097.5,549.2,0.28957,0.00014,20.71959]
[1780404071734,40.06,69097.5,549.2,0.28957,0.00014,20.71959]
[1780404071779,40.06,69097.5,549.2,0.28957,0.00014,20.71959]
[1780404071877,40.06,69097.5,549.2,0.28957,0.00014,20.71959]
[1780404072403,40.06,69114.14,549.2,0.29192,0.00014,20.80308]
[1780404073100,40.06,69114.14,549.2,0.29192,0.00014,20.80308]
[1780404074913,40.06,69116.34,549.2,0.29223,0.00014,20.81403]
[1780404075072,40.06,69116.42,549.2,0.29224,0.00014,20.81425]
[1780404075518,40.06,69116.42,549.2,0.29224,0.00014,20.81425]
[1780404075594,40.06,69116.42,549.2,0.29224,0.00014,20.81425]
[1780404075776,40.06,69116.42,549.2,0.29224,0.00014,20.81425]
[1780404075831,40.06,69126.87,549.2,0.29372,0.00014,20.86627]
[1780404076732,40.06,69126.87,549.2,0.29372,0.00014,20.86627]
[1780404076895,40.06,69130.74,549.2,0.29426,0.00014,20.88524]
[1780404077627,40.06,69130.74,549.2,0.29426,0.00014,20.88524]
[1780404077709,40.06,69130.74,549.2,0.29426,0.00014,20.88524]
[1780404077859,40.06,69130.74,549.2,0.29426,0.00014,20.88524]
[1780404077927,40.06,69130.74,549.2,0.29426,0.00014,20.88524]
[1780404078643,40.06,69137.83,549.2,0.29527,0.00014,20.92032]
[1780404079119,40.06,69141.78,549.2,0.29583,0.00014,20.93992]
[1780404081096,40.06,69141.4,549.2,0.29578,0.00014,20.93818]
[1780404081125,40.06,69141.4,549.2,0.29578,0.00014,20.93818]
[1780404081328,40.06,69141.4,549.2,0.29578,0.00014,20.93818]
[1780404081486,40.06,69141.4,549.2,0.29578,0.00014,20.93818]
[1780404081496,40.06,69141.4,549.2,0.29578,0.00014,20.93818]
[1780404081525,40.06,69147.25,549.2,0.29662,0.00014,20.96704]
[1780404083498,40.06,69145.69,549.2,0.2964,0.00014,20.95939]
[1780404083809,40.06,69145.69,549.2,0.2964,0.00014,20.95939]
[1780404085081,40.06,69137.48,549.2,0.29523,0.00014,20.91891]
[1780404085087,40.06,69137.48,549.2,0.29523,0.00014,20.91891]
[1780404085107,40.06,69137.48,549.2,0.29523,0.00014,20.91891]
[1780404085747,40.06,69137.48,549.2,0.29523,0.00014,20.91891]
[1780404087321,40.06,69140.99,549.2,0.29573,0.00014,20.9363]
[1780404087333,40.06,69140.99,549.2,0.29573,0.00014,20.9363]
[1780404088203,40.06,69138.82,549.2,0.29542,0.00014,20.92565]
[1780404093239,40.06,69136.34,549.2,0.29505,0.00014,20.91016]
[1780404093372,40.06,69136.34,549.2,0.29505,0.00014,20.91016]
[1780404095849,40.06,69135.29,549.2,0.2949,0.00014,20.90505]
[1780404101854,40.06,69136.77,549.2,0.29512,0.00014,20.91265]
[1780404102021,40.06,69137.56,549.2,0.29524,0.00014,20.91664]
[1780404102749,40.06,69137.56,549.2,0.29524,0.00014,20.91664]
[1780404102790,40.06,69137.56,549.2,0.29524,0.00014,20.91664]
[1780404102840,40.06,69145.32,549.2,0.29634,0.00014,20.95489]
[1780404103373,40.06,69145.32,549.2,0.29634,0.00014,20.95489]
[1780404103423,40.06,69145.32,549.2,0.29634,0.00014,20.95489]
[1780404105103,40.06,69149.71,549.2,0.29697,0.00014,20.97651]
[1780404105107,40.06,69149.71,549.2,0.29697,0.00014,20.97651]
[1780404105491,40.06,69149.71,549.2,0.29697,0.00014,20.97651]
[1780404107992,40.06,69145.44,549.2,0.29636,0.00014,20.95549]
[1780404110830,40.06,69151.62,549.2,0.29724,0.00014,20.98582]
[1780404111313,40.06,69152.77,549.2,0.2974,0.00014,20.99146]
[1780404111837,40.06,69152.77,549.2,0.2974,0.00014,20.99146]
[1780404113318,40.06,69144.33,549.2,0.2962,0.00014,20.94995]
[1780404113812,40.06,69144.33,549.2,0.2962,0.00014,20.94995]
[1780404117243,40.06,69138.91,549.2,0.29543,0.00014,20.92327]
[1780404117647,40.06,69138.91,549.2,0.29543,0.00014,20.92327]
[1780404117723,40.06,69131.47,549.2,0.29437,0.00014,20.88651]
[1780404119765,40.06,69130.65,549.2,0.29426,0.00014,20.88249]
[1780404123823,40.07,69129.93,549.2,0.29416,0.00014,20.8792]
[1780404124976,40.07,69131.62,549.2,0.29441,0.00014,20.88771]
[1780404128936,40.07,69130.25,549.2,0.29422,0.00014,20.88113]
[1780404130241,40.07,69132.13,549.2,0.29449,0.00014,20.89067]
[1780404130276,40.07,69132.13,549.2,0.29449,0.00014,20.89067]
[1780404130425,40.07,69132.13,549.2,0.29449,0.00014,20.89067]
[1780404130501,40.07,69132.13,549.2,0.29449,0.00014,20.89067]
[1780404130617,40.07,69132.13,549.2,0.29449,0.00014,20.89067]
[1780404130658,40.07,69132.13,549.2,0.29449,0.00014,20.89067]
[1780404130794,40.07,69132.13,549.2,0.29449,0.00014,20.89067]
[1780404130798,40.07,69132.13,549.2,0.29449,0.00014,20.89067]
[1780404130914,40.07,69132.13,549.2,0.29449,0.00014,20.89067]
[1780404130920,40.07,69132.13,549.2,0.29449,0.00014,20.89067]
[1780404131015,40.07,69128.6,549.2,0.29399,0.00014,20.87328]
[1780404131157,40.07,69128.6,549.2,0.29399,0.00014,20.87328]
[1780404131671,40.07,69128.6,549.2,0.29399,0.00014,20.87328]
[1780404132672,40.07,69128.66,549.2,0.294,0.00014,20.87358]
[1780404132831,40.07,69128.49,549.2,0.29398,0.00014,20.87285]
[1780404134778,40.07,69131.32,549.2,0.29439,0.00014,20.88706]
[1780404135230,40.07,69136.09,549.2,0.29507,0.00014,20.91065]
[1780404135347,40.07,69136.09,549.2,0.29507,0.00014,20.91065]
[1780404135426,40.07,69136.09,549.2,0.29507,0.00014,20.91065]
[1780404135448,40.07,69136.09,549.2,0.29507,0.00014,20.91065]
[1780404135509,40.07,69136.09,549.2,0.29507,0.00014,20.91065]
[1780404135561,40.07,69136.09,549.2,0.29507,0.00014,20.91065]
[1780404135675,40.07,69136.09,549.2,0.29507,0.00014,20.91065]
[1780404135828,40.07,69136.09,549.2,0.29507,0.00014,20.91065]
[1780404135860,40.07,69154.77,549.2,0.29773,0.00014,21.0026]
[1780404137779,40.07,69153.3,549.2,0.29752,0.00014,20.99548]
[1780404138269,40.07,69153.36,549.2,0.29753,0.00014,20.99577]
[1780404140958,40.07,69150.13,549.2,0.29707,0.00014,20.97995]
[1780404141054,40.07,69145.85,549.2,0.29646,0.00014,20.95895]
[1780404141173,40.07,69145.85,549.2,0.29646,0.00014,20.95895]
[1780404142859,40.07,69143.92,549.2,0.29619,0.00014,20.94946]
[1780404144926,40.07,69152.8,549.2,0.29745,0.00014,20.99305]
[1780404149963,40.07,69145.84,549.2,0.29645,0.00014,20.95872]
[1780404150291,40.07,69145.84,549.2,0.29645,0.00014,20.95872]
[1780404150503,40.07,69145.84,549.2,0.29645,0.00014,20.95872]
[1780404150515,40.07,69145.84,549.2,0.29645,0.00014,20.95872]
[1780404150559,40.07,69145.84,549.2,0.29645,0.00014,20.95872]
[1780404150567,40.07,69145.84,549.2,0.29645,0.00014,20.95872]
[1780404150971,40.07,69137.41,549.2,0.29525,0.00014,20.91719]
[1780404151318,40.07,69137.41,549.2,0.29525,0.00014,20.91719]
[1780404151367,40.07,69137.41,549.2,0.29525,0.00014,20.91719]
[1780404151978,40.07,69127.6,549.2,0.29384,0.00014,20.86527]
[1780404152335,40.07,69127.6,549.2,0.29384,0.00014,20.86527]
[1780404152412,40.07,69127.6,549.2,0.29384,0.00014,20.86527]
[1780404152984,40.07,69119.99,549.2,0.29276,0.00014,20.82735]
[1780404157832,40.07,69120.19,549.2,0.29278,0.00014,20.82812]
[1780404160391,40.07,69119.5,549.2,0.29269,0.00014,20.82487]
[1780404162430,40.07,69124.15,549.2,0.29335,0.00014,20.84823]
[1780404162500,40.07,69124.15,549.2,0.29335,0.00014,20.84823]
[1780404162509,40.07,69124.15,549.2,0.29335,0.00014,20.84823]
[1780404162547,40.07,69124.15,549.2,0.29335,0.00014,20.84823]
[1780404162679,40.07,69124.15,549.2,0.29335,0.00014,20.84823]
[1780404162771,40.07,69124.15,549.2,0.29335,0.00014,20.84823]
[1780404162820,40.07,69124.15,549.2,0.29335,0.00014,20.84823]
[1780404163082,40.07,69124.15,549.2,0.29335,0.00014,20.84823]
[1780404163060,40.07,69097.04,549.2,0.28952,0.00014,20.71261]
[1780404163128,40.07,69097.04,549.2,0.28952,0.00014,20.71261]
[1780404163200,40.07,69097.04,549.2,0.28952,0.00014,20.71261]
[1780404163363,40.07,69097.04,549.2,0.28952,0.00014,20.71261]
[1780404163507,40.07,69097.04,549.2,0.28952,0.00014,20.71261]
[1780404163553,40.07,69097.04,549.2,0.28952,0.00014,20.71261]
[1780404163575,40.07,69097.04,549.2,0.28952,0.00014,20.71261]
[1780404163616,40.07,69097.04,549.2,0.28952,0.00014,20.71261]
[1780404163649,40.07,69097.04,549.2,0.28952,0.00014,20.71261]
[1780404164056,40.07,69097.04,549.2,0.28952,0.00014,20.71261]
[1780404164068,40.07,69096.58,549.2,0.28944,0.00014,20.70986]
[1780404165177,40.07,69092.97,549.2,0.28892,0.00014,20.69137]
[1780404165406,40.07,69092.97,549.2,0.28892,0.00014,20.69137]
[1780404165489,40.07,69092.97,549.2,0.28892,0.00014,20.69137]
[1780404165551,40.07,69092.97,549.2,0.28892,0.00014,20.69137]
[1780404165793,40.07,69092.97,549.2,0.28892,0.00014,20.69137]
[1780404165874,40.07,69092.97,549.2,0.28892,0.00014,20.69137]
[1780404166094,40.07,69092.97,549.2,0.28892,0.00014,20.69137]
[1780404166194,40.07,69087.83,549.2,0.28819,0.00014,20.66513]
[1780404166427,40.07,69087.83,549.2,0.28819,0.00014,20.66513]
[1780404166526,40.07,69087.83,549.2,0.28819,0.00014,20.66513]
[1780404167159,40.07,69088.14,549.2,0.28823,0.00014,20.66644]
[1780404167208,40.07,69088.14,549.2,0.28823,0.00014,20.66644]
[1780404167352,40.07,69088.14,549.2,0.28823,0.00014,20.66644]
[1780404167516,40.07,69088.14,549.2,0.28823,0.00014,20.66644]
[1780404167714,40.07,69088.14,549.2,0.28823,0.00014,20.66644]
[1780404167979,40.07,69088.14,549.2,0.28823,0.00014,20.66644]
[1780404168099,40.06,69095.85,549.2,0.28931,0.00014,20.70512]
[1780404168634,40.06,69095.85,549.2,0.28931,0.00014,20.70512]
[1780404168637,40.06,69095.85,549.2,0.28931,0.00014,20.70512]
[1780404169820,40.06,69095.85,549.2,0.28931,0.00014,20.70512]
[1780404169835,40.06,69095.85,549.2,0.28931,0.00014,20.70512]
[1780404169941,40.06,69097.65,549.2,0.28955,0.00014,20.7139]
[1780404170217,40.06,69097.65,549.2,0.28955,0.00014,20.7139]
[1780404171067,40.06,69097.65,549.2,0.28955,0.00014,20.7139]
[1780404172115,40.06,69109.08,549.2,0.29116,0.00014,20.77106]
[1780404177788,40.06,69108.73,549.2,0.29111,0.00014,20.76922]
[1780404178288,40.06,69109.59,549.2,0.29123,0.00014,20.77351]
[1780404178396,40.06,69109.59,549.2,0.29123,0.00014,20.77351]
[1780404178416,40.06,69109.59,549.2,0.29123,0.00014,20.77351]
[1780404178588,40.06,69109.59,549.2,0.29123,0.00014,20.77351]
[1780404178619,40.06,69109.59,549.2,0.29123,0.00014,20.77351]
[1780404178792,40.06,69109.59,549.2,0.29123,0.00014,20.77351]
[1780404178843,40.06,69111.23,549.2,0.29146,0.00014,20.7817]
[1780404179469,40.06,69111.23,549.2,0.29146,0.00014,20.7817]
[1780404179570,40.06,69119.37,549.2,0.29262,0.00014,20.82257]
[1780404180795,40.06,69119.37,549.2,0.29262,0.00014,20.82257]
[1780404181330,40.06,69120.08,549.2,0.29272,0.00014,20.82621]
[1780404187236,40.06,69117.77,549.2,0.2924,0.00014,20.81497]
[1780404192271,40.07,69116.84,549.2,0.29228,0.00014,20.81057]
[1780404197306,40.07,69120.16,549.2,0.29275,0.00014,20.82735]
[1780404200149,40.07,69120.12,549.2,0.29275,0.00014,20.82719]
[1780404200168,40.07,69117.75,549.2,0.29242,0.00014,20.81545]
[1780404200186,40.07,69117.75,549.2,0.29242,0.00014,20.81545]
[1780404200719,40.07,69117.75,549.2,0.29242,0.00014,20.81545]
[1780404200817,40.07,69117.75,549.2,0.29242,0.00014,20.81545]
[1780404201048,40.07,69117.75,549.2,0.29242,0.00014,20.81545]
[1780404201051,40.07,69117.75,549.2,0.29242,0.00014,20.81545]
[1780404207376,40.07,69122.44,549.2,0.29308,0.00014,20.83894]
[1780404208588,40.07,69122.44,549.2,0.29308,0.00014,20.83894]
[1780404210569,40.07,69131.22,549.2,0.29433,0.00014,20.88268]
[1780404210837,40.07,69131.22,549.2,0.29433,0.00014,20.88268]
[1780404213179,40.07,69129.52,549.2,0.29407,0.00014,20.87088]
[1780404218453,40.07,69130.7,549.2,0.29425,0.00014,20.87709]
[1780404223488,40.07,69128.64,549.2,0.29397,0.00014,20.8673]
[1780404228523,40.08,69128.48,549.2,0.29396,0.00014,20.86697]
[1780404231664,40.08,69130.83,549.2,0.2943,0.00014,20.87881]
[1780404237586,40.08,69131.35,549.2,0.29439,0.00014,20.88193]
[1780404241713,40.08,69134.7,549.2,0.29487,0.00014,20.89873]
[1780404242620,40.08,69127.13,549.2,0.2938,0.00014,20.86137]
[1780404247899,40.09,69127.97,549.2,0.29393,0.00014,20.86598]
[1780404249443,40.09,69129.51,549.2,0.29416,0.00014,20.8737]
[1780404249497,40.09,69129.51,549.2,0.29416,0.00014,20.8737]
[1780404249714,40.09,69129.51,549.2,0.29416,0.00014,20.8737]
[1780404249725,40.09,69129.51,549.2,0.29416,0.00014,20.8737]
[1780404250676,40.09,69114.23,549.2,0.29199,0.00014,20.79764]
[1780404252095,40.09,69114.23,549.2,0.29199,0.00014,20.79764]
[1780404252870,40.08,69115.98,549.2,0.29223,0.00014,20.80614]
[1780404254776,40.08,69114.57,549.2,0.29203,0.00014,20.79901]
[1780404254897,40.08,69114.57,549.2,0.29203,0.00014,20.79901]
[1780404256452,40.08,69109.93,549.2,0.29137,0.00014,20.77564]
[1780404262418,40.08,69114.25,549.2,0.29196,0.00014,20.79683]
[1780404265251,40.08,69115.95,549.2,0.29219,0.00014,20.80496]
[1780404265279,40.08,69115.95,549.2,0.29219,0.00014,20.80496]
[1780404265562,40.08,69115.95,549.2,0.29219,0.00014,20.80496]
[1780404265581,40.08,69115.95,549.2,0.29219,0.00014,20.80496]
[1780404267344,40.08,69111.3,549.2,0.29153,0.00014,20.78155]
[1780404267432,40.08,69111.3,549.2,0.29153,0.00014,20.78155]
[1780404272683,40.08,69115.54,549.2,0.29209,0.00014,20.79895]
[1780404274002,40.07,69113.52,549.2,0.29181,0.00014,20.78878]
[1780404274766,40.07,69111.67,549.2,0.29154,0.00014,20.77944]
[1780404274931,40.07,69111.67,549.2,0.29154,0.00014,20.77944]
[1780404281168,40.07,69111.26,549.2,0.29147,0.00014,20.77702]
[1780404284458,40.07,69113.11,549.2,0.29173,0.00014,20.786]
[1780404285525,40.07,69114.0,549.2,0.29185,0.00014,20.79038]
[1780404285946,40.07,69121.94,549.2,0.29297,0.00014,20.8299]
[1780404287343,40.07,69122.32,549.2,0.29302,0.00014,20.83171]
[1780404291722,40.07,69124.19,549.2,0.29328,0.00014,20.84078]
[1780404293833,40.07,69124.9,549.2,0.29338,0.00014,20.84414]
[1780404294577,40.07,69122.4,549.2,0.29302,0.00014,20.83157]
[1780404296691,40.06,69123.39,549.2,0.29315,0.00014,20.83626]
[1780404299117,40.06,69123.24,549.2,0.29312,0.00014,20.83528]
[1780404299521,40.06,69122.19,549.2,0.29297,0.00014,20.82981]
[1780404303196,40.06,69122.59,549.2,0.29302,0.00014,20.83158]
[1780404304368,40.06,69129.2,549.2,0.29395,0.00014,20.86421]
[1780404305547,40.06,69129.7,549.2,0.29401,0.00014,20.86656]
[1780404305596,40.06,69129.7,549.2,0.29401,0.00014,20.86656]
[1780404305607,40.06,69129.7,549.2,0.29401,0.00014,20.86656]
[1780404305693,40.06,69129.7,549.2,0.29401,0.00014,20.86656]
[1780404306184,40.06,69129.7,549.2,0.29401,0.00014,20.86656]
[1780404306090,40.06,69122.06,549.2,0.29292,0.00014,20.8283]
[1780404306464,40.06,69122.06,549.2,0.29292,0.00014,20.8283]
[1780404306565,40.06,69122.06,549.2,0.29292,0.00014,20.8283]
[1780404306637,40.06,69122.06,549.2,0.29292,0.00014,20.8283]
[1780404306643,40.06,69122.06,549.2,0.29292,0.00014,20.8283]
[1780404307011,40.06,69122.06,549.2,0.29292,0.00014,20.8283]
[1780404307014,40.06,69122.06,549.2,0.29292,0.00014,20.8283]
[1780404307130,40.06,69122.06,549.2,0.29292,0.00014,20.8283]
[1780404307196,40.06,69122.06,549.2,0.29292,0.00014,20.8283]
[1780404307510,40.06,69118.09,549.2,0.29236,0.00014,20.8084]
[1780404310827,40.05,69123.86,549.2,0.29316,0.00014,20.83683]
[1780404310935,40.05,69123.86,549.2,0.29316,0.00014,20.83683]
[1780404312212,40.05,69118.17,549.2,0.29235,0.00014,20.80836]
[1780404314271,40.05,69112.47,549.2,0.29154,0.00014,20.77963]
[1780404316419,40.05,69114.82,549.2,0.29187,0.00014,20.79125]
[1780404316437,40.05,69114.82,549.2,0.29187,0.00014,20.79125]
[1780404316942,40.05,69114.82,549.2,0.29187,0.00014,20.79125]
[1780404316989,40.05,69114.82,549.2,0.29187,0.00014,20.79125]
[1780404317027,40.05,69114.82,549.2,0.29187,0.00014,20.79125]
[1780404317190,40.05,69114.82,549.2,0.29187,0.00014,20.79125]
[1780404317292,40.05,69114.82,549.2,0.29187,0.00014,20.79125]
[1780404317422,40.05,69109.42,549.2,0.2911,0.00014,20.76414]
[1780404317564,40.05,69109.42,549.2,0.2911,0.00014,20.76414]
[1780404317732,40.05,69109.42,549.2,0.2911,0.00014,20.76414]
[1780404318047,40.05,69109.42,549.2,0.2911,0.00014,20.76414]
[1780404318179,40.05,69130.56,549.2,0.2941,0.00014,20.86957]
[1780404318557,40.05,69130.56,549.2,0.2941,0.00014,20.86957]
[1780404318858,40.05,69130.56,549.2,0.2941,0.00014,20.86957]
[1780404318951,40.05,69130.56,549.2,0.2941,0.00014,20.86957]
[1780404319226,40.05,69130.56,549.2,0.2941,0.00014,20.86957]
[1780404319255,40.05,69144.99,549.2,0.29615,0.00014,20.941]
[1780404319349,40.05,69144.99,549.2,0.29615,0.00014,20.941]
[1780404319996,40.05,69144.99,549.2,0.29615,0.00014,20.941]
[1780404320253,40.05,69144.99,549.2,0.29615,0.00014,20.941]
[1780404320473,40.05,69148.53,549.2,0.29666,0.00014,20.95847]
[1780404320515,40.05,69148.53,549.2,0.29666,0.00014,20.95847]
[1780404320710,40.05,69148.53,549.2,0.29666,0.00014,20.95847]
[1780404320796,40.05,69148.53,549.2,0.29666,0.00014,20.95847]
[1780404321604,40.05,69149.92,549.2,0.29686,0.00014,20.96534]
[1780404321706,40.05,69149.92,549.2,0.29686,0.00014,20.96534]
[1780404321825,40.05,69149.92,549.2,0.29686,0.00014,20.96534]
[1780404321900,40.05,69149.92,549.2,0.29686,0.00014,20.96534]
[1780404322407,40.05,69150.44,549.2,0.29694,0.00014,20.96793]
[1780404322443,40.05,69150.44,549.2,0.29694,0.00014,20.96793]
[1780404322503,40.05,69150.44,549.2,0.29694,0.00014,20.96793]
[1780404322631,40.05,69150.44,549.2,0.29694,0.00014,20.96793]
[1780404322766,40.05,69150.44,549.2,0.29694,0.00014,20.96793]
[1780404322911,40.05,69150.44,549.2,0.29694,0.00014,20.96793]
[1780404323214,40.05,69157.93,549.2,0.29801,0.00014,21.00467]
[1780404323417,40.05,69157.93,549.2,0.29801,0.00014,21.00467]
[1780404323466,40.05,69157.93,549.2,0.29801,0.00014,21.00467]
[1780404323499,40.05,69157.93,549.2,0.29801,0.00014,21.00467]
[1780404324300,40.05,69159.16,549.2,0.29818,0.00014,21.01068]
[1780404324385,40.05,69159.16,549.2,0.29818,0.00014,21.01068]
[1780404324479,40.05,69159.16,549.2,0.29818,0.00014,21.01068]
[1780404324490,40.05,69159.16,549.2,0.29818,0.00014,21.01068]
[1780404324608,40.05,69159.16,549.2,0.29818,0.00014,21.01068]
[1780404325155,40.05,69159.16,549.2,0.29818,0.00014,21.01068]
[1780404325195,40.05,69159.16,549.2,0.29818,0.00014,21.01068]
[1780404325225,40.05,69159.16,549.2,0.29818,0.00014,21.01068]
[1780404325313,40.05,69159.16,549.2,0.29818,0.00014,21.01068]
[1780404325339,40.05,69159.16,549.2,0.29818,0.00014,21.01068]
[1780404325394,40.05,69159.16,549.2,0.29818,0.00014,21.01068]
[1780404325228,40.05,69138.82,549.2,0.29528,0.00014,20.91072]
[1780404325583,40.05,69138.82,549.2,0.29528,0.00014,20.91072]
[1780404326069,40.05,69138.82,549.2,0.29528,0.00014,20.91072]
[1780404326081,40.05,69138.82,549.2,0.29528,0.00014,20.91072]
[1780404326235,40.05,69119.4,549.2,0.29253,0.00014,20.81441]
[1780404326534,40.05,69119.4,549.2,0.29253,0.00014,20.81441]
[1780404327056,40.05,69119.4,549.2,0.29253,0.00014,20.81441]
[1780404327359,40.05,69114.86,549.2,0.29189,0.00014,20.79192]
[1780404327711,40.05,69114.86,549.2,0.29189,0.00014,20.79192]
[1780404328542,40.05,69113.47,549.2,0.2917,0.00014,20.78517]
[1780404328627,40.05,69113.47,549.2,0.2917,0.00014,20.78517]
[1780404328666,40.05,69113.47,549.2,0.2917,0.00014,20.78517]
[1780404328676,40.05,69113.47,549.2,0.2917,0.00014,20.78517]
[1780404328727,40.05,69113.47,549.2,0.2917,0.00014,20.78517]
[1780404329256,40.05,69118.29,549.2,0.29238,0.00014,20.80926]
[1780404331524,40.05,69116.99,549.2,0.29217,0.00014,20.79938]
[1780404331526,40.05,69116.99,549.2,0.29217,0.00014,20.79938]
[1780404331870,40.05,69116.99,549.2,0.29217,0.00014,20.79938]
[1780404332276,40.05,69116.99,549.2,0.29217,0.00014,20.79938]
[1780404336707,40.05,69114.52,549.2,0.29182,0.00014,20.787]
[1780404337734,40.05,69114.72,549.2,0.29185,0.00014,20.78799]
[1780404339695,40.05,69113.34,549.2,0.29165,0.00014,20.78094]
[1780404342273,40.05,69117.52,549.2,0.29224,0.00014,20.80169]
[1780404342508,40.05,69116.53,549.2,0.29209,0.00014,20.79668]
[1780404343159,40.05,69116.53,549.2,0.29209,0.00014,20.79668]
[1780404346648,40.05,69114.82,549.2,0.29184,0.00014,20.78781]
[1780404352203,40.05,69114.33,549.2,0.29176,0.00014,20.78498]
[1780404352240,40.05,69114.33,549.2,0.29176,0.00014,20.78498]
[1780404353609,40.05,69114.0,549.2,0.29171,0.00014,20.78318]
[1780404357752,40.05,69108.08,549.2,0.29087,0.00014,20.7533]
[1780404358002,40.05,69108.08,549.2,0.29087,0.00014,20.7533]
[1780404361047,40.04,69100.98,549.2,0.28984,0.00014,20.71678]
[1780404361378,40.04,69102.7,549.2,0.29008,0.00014,20.7254]
[1780404361406,40.04,69102.7,549.2,0.29008,0.00014,20.7254]
[1780404361416,40.04,69102.7,549.2,0.29008,0.00014,20.7254]
[1780404365459,40.04,69103.97,549.2,0.29026,0.00014,20.73171]
[1780404365466,40.04,69103.97,549.2,0.29026,0.00014,20.73171]
[1780404365490,40.04,69103.97,549.2,0.29026,0.00014,20.73171]
[1780404365925,40.04,69103.97,549.2,0.29026,0.00014,20.73171]
[1780404365969,40.04,69103.97,549.2,0.29026,0.00014,20.73171]
[1780404366119,40.04,69103.97,549.2,0.29026,0.00014,20.73171]
[1780404366516,40.04,69115.72,549.2,0.29192,0.00014,20.79056]
[1780404367763,40.04,69115.72,549.2,0.29192,0.00014,20.79056]
[1780404369102,40.04,69119.48,549.2,0.29245,0.00014,20.8093]
[1780404371348,40.04,69111.61,549.2,0.29133,0.00014,20.7697]
[1780404373566,40.04,69096.68,549.2,0.28921,0.00014,20.69447]
[1780404375616,40.04,69095.91,549.2,0.2891,0.00014,20.69057]
[1780404376078,40.04,69095.91,549.2,0.2891,0.00014,20.69057]
[1780404376082,40.04,69095.91,549.2,0.2891,0.00014,20.69057]
[1780404376094,40.04,69095.91,549.2,0.2891,0.00014,20.69057]
[1780404376296,40.04,69095.91,549.2,0.2891,0.00014,20.69057]
[1780404376322,40.04,69096.44,549.2,0.28918,0.00014,20.69327]
[1780404377231,40.04,69096.44,549.2,0.28918,0.00014,20.69327]
[1780404377555,40.04,69094.7,549.2,0.28892,0.00014,20.68421]
[1780404379362,40.03,69096.84,549.2,0.28921,0.00014,20.69447]
[1780404379622,40.03,69096.84,549.2,0.28921,0.00014,20.69447]
[1780404379673,40.03,69096.84,549.2,0.28921,0.00014,20.69447]
[1780404379741,40.03,69096.84,549.2,0.28921,0.00014,20.69447]
[1780404380305,40.03,69096.84,549.2,0.28921,0.00014,20.69447]
[1780404380697,40.03,69100.27,549.2,0.28969,0.00014,20.71176]
[1780404380829,40.03,69100.27,549.2,0.28969,0.00014,20.71176]
[1780404380922,40.03,69107.91,549.2,0.29077,0.00014,20.7499]
[1780404384644,40.02,69112.25,549.2,0.29135,0.00014,20.77072]
[1780404384958,40.02,69112.25,549.2,0.29135,0.00014,20.77072]
[1780404385042,40.02,69112.25,549.2,0.29135,0.00014,20.77072]
[1780404385066,40.02,69112.25,549.2,0.29135,0.00014,20.77072]
[1780404386368,40.02,69106.41,549.2,0.29049,0.00014,20.74042]
[1780404386750,40.02,69106.41,549.2,0.29049,0.00014,20.74042]
[1780404387794,40.02,69107.89,549.2,0.2907,0.00014,20.74785]
[1780404388215,40.02,69107.89,549.2,0.2907,0.00014,20.74785]
[1780404388825,40.01,69108.94,549.2,0.29083,0.00014,20.7525]
[1780404389341,40.01,69108.94,549.2,0.29083,0.00014,20.7525]
[1780404391960,40.01,69107.66,549.2,0.29063,0.00014,20.74542]
[1780404392061,40.01,69106.43,549.2,0.29043,0.00014,20.73552]
[1780404397737,40.0,69101.76,549.2,0.28972,0.00014,20.71043]
[1780404403069,39.99,69106.18,549.2,0.29031,0.00014,20.73172]
[1780404408814,39.98,69105.38,549.2,0.29015,0.00014,20.7259]
[1780404409718,39.98,69105.38,549.2,0.29015,0.00014,20.7259]
[1780404414857,39.97,69105.35,549.2,0.2901,0.00014,20.72425]
[1780404415887,39.97,69105.35,549.2,0.2901,0.00014,20.72425]
[1780404419946,39.97,69105.4,549.2,0.29008,0.00014,20.72351]
[1780404420599,39.97,69101.95,549.2,0.28958,0.00014,20.70586]
[1780404421553,39.97,69100.79,549.2,0.28941,0.00014,20.69976]
[1780404424888,39.96,69098.03,549.2,0.289,0.00014,20.68513]
[1780404426322,39.96,69098.38,549.2,0.28904,0.00014,20.68668]
[1780404426324,39.96,69104.32,549.2,0.28987,0.00014,20.71625]
[1780404426698,39.96,69104.32,549.2,0.28987,0.00014,20.71625]
[1780404427137,39.96,69104.32,549.2,0.28987,0.00014,20.71625]
[1780404427948,39.96,69095.88,549.2,0.28867,0.00014,20.67332]
[1780404430654,39.95,69094.43,549.2,0.28845,0.00014,20.66545]
[1780404430656,39.95,69094.43,549.2,0.28845,0.00014,20.66545]
[1780404431236,39.95,69094.43,549.2,0.28845,0.00014,20.66545]
[1780404431252,39.95,69094.43,549.2,0.28845,0.00014,20.66545]
[1780404431402,39.95,69094.43,549.2,0.28845,0.00014,20.66545]
[1780404431486,39.95,69094.51,549.2,0.28844,0.00014,20.66537]
[1780404431528,39.95,69094.51,549.2,0.28844,0.00014,20.66537]
[1780404431857,39.95,69094.51,549.2,0.28844,0.00014,20.66537]
[1780404432373,39.95,69094.51,549.2,0.28844,0.00014,20.66537]
[1780404432377,39.95,69084.68,549.2,0.28705,0.00014,20.61521]
[1780404434274,39.95,69081.34,549.2,0.28658,0.00014,20.59819]
[1780404434904,39.95,69083.05,549.2,0.28681,0.00014,20.60653]
[1780404434907,39.95,69083.05,549.2,0.28681,0.00014,20.60653]
[1780404435255,39.95,69083.05,549.2,0.28681,0.00014,20.60653]
[1780404435822,39.95,69078.88,549.2,0.28622,0.00014,20.58508]
[1780404436289,39.95,69078.88,549.2,0.28622,0.00014,20.58508]
[1780404436455,39.95,69072.55,549.2,0.28533,0.00014,20.55271]
[1780404436852,39.95,69072.55,549.2,0.28533,0.00014,20.55271]
[1780404436874,39.95,69072.55,549.2,0.28533,0.00014,20.55271]
[1780404436890,39.95,69072.55,549.2,0.28533,0.00014,20.55271]
[1780404436894,39.95,69072.55,549.2,0.28533,0.00014,20.55271]
[1780404437081,39.95,69072.55,549.2,0.28533,0.00014,20.55271]
[1780404437398,39.95,69072.55,549.2,0.28533,0.00014,20.55271]
[1780404437142,39.94,69060.13,549.2,0.28358,0.00014,20.48878]
[1780404437810,39.94,69060.13,549.2,0.28358,0.00014,20.48878]
[1780404437827,39.94,69060.13,549.2,0.28358,0.00014,20.48878]
[1780404438380,39.94,69060.13,549.2,0.28358,0.00014,20.48878]
[1780404439349,39.94,69053.38,549.2,0.28263,0.00014,20.45383]
[1780404440290,39.94,69052.82,549.2,0.28255,0.00014,20.45085]
[1780404440544,39.94,69051.92,549.2,0.28242,0.00014,20.44611]
[1780404440550,39.94,69051.92,549.2,0.28242,0.00014,20.44611]
[1780404440843,39.94,69051.92,549.2,0.28242,0.00014,20.44611]
[1780404441219,39.94,69051.92,549.2,0.28242,0.00014,20.44611]
[1780404441816,39.94,69046.41,549.2,0.28165,0.00014,20.4176]
[1780404442109,39.94,69046.41,549.2,0.28165,0.00014,20.4176]
[1780404442211,39.94,69038.06,549.2,0.28048,0.00014,20.37423]
[1780404444860,39.94,69034.36,549.2,0.27997,0.00014,20.35498]
[1780404447866,39.94,69031.53,549.2,0.27957,0.00014,20.34032]
[1780404448026,39.94,69031.53,549.2,0.27957,0.00014,20.34032]
[1780404452115,39.94,69034.12,549.2,0.27992,0.00014,20.35059]
[1780404452348,39.94,69034.12,549.2,0.27992,0.00014,20.35059]
[1780404452418,39.94,69045.27,549.2,0.28147,0.00014,20.40855]
[1780404452646,39.94,69045.27,549.2,0.28147,0.00014,20.40855]
[1780404453134,39.94,69053.67,549.2,0.28265,0.00014,20.45201]
[1780404454148,39.94,69053.67,549.2,0.28265,0.00014,20.45201]
[1780404454197,39.94,69050.27,549.2,0.28217,0.00014,20.43442]
[1780404454551,39.94,69050.27,549.2,0.28217,0.00014,20.43442]
[1780404454850,39.94,69050.27,549.2,0.28217,0.00014,20.43442]
[1780404455852,39.94,69047.13,549.2,0.28173,0.00014,20.4181]
[1780404456102,39.94,69047.13,549.2,0.28173,0.00014,20.4181]
[1780404456159,39.94,69047.13,549.2,0.28173,0.00014,20.4181]
[1780404456204,39.94,69047.33,549.2,0.28176,0.00014,20.41911]
[1780404456853,39.94,69047.33,549.2,0.28176,0.00014,20.41911]
[1780404456855,39.94,69047.33,549.2,0.28176,0.00014,20.41911]
[1780404457249,39.94,69047.33,549.2,0.28176,0.00014,20.41911]
[1780404457372,39.94,69047.33,549.2,0.28176,0.00014,20.41911]
[1780404457374,39.94,69047.33,549.2,0.28176,0.00014,20.41911]
[1780404457336,39.94,69035.76,549.2,0.28014,0.00014,20.359]
[1780404458171,39.94,69023.69,549.2,0.27846,0.00014,20.29602]
[1780404459478,39.94,69022.47,549.2,0.27829,0.00014,20.28966]
[1780404463062,39.95,69025.83,549.2,0.27877,0.00014,20.3075]
[1780404463291,39.95,69025.83,549.2,0.27877,0.00014,20.3075]
[1780404463873,39.95,69028.66,549.2,0.27916,0.00014,20.32244]
[1780404466064,39.95,69038.27,549.2,0.28051,0.00014,20.37258]
[1780404474128,39.95,69035.54,549.2,0.28013,0.00014,20.35846]
[1780404479318,39.95,69034.91,549.2,0.28004,0.00014,20.35539]
[1780404481278,39.95,69036.48,549.2,0.28026,0.00014,20.3636]
[1780404481346,39.95,69036.48,549.2,0.28026,0.00014,20.3636]
[1780404482041,39.95,69036.44,549.2,0.28026,0.00014,20.36342]
[1780404482358,39.95,69036.44,549.2,0.28026,0.00014,20.36342]
[1780404487484,39.95,69034.0,549.2,0.27992,0.00014,20.35087]
[1780404491659,39.95,69031.2,549.2,0.27954,0.00014,20.33644]
[1780404495197,39.95,69031.08,549.2,0.27953,0.00014,20.33599]
[1780404500389,39.95,69026.23,549.2,0.27886,0.00014,20.31092]
[1780404500536,39.95,69025.74,549.2,0.27879,0.00014,20.30843]
[1780404504096,39.95,69023.0,549.2,0.27842,0.00014,20.29427]
[1780404509478,39.96,69031.28,549.2,0.27958,0.00014,20.33781]
[1780404509960,39.96,69031.21,549.2,0.27957,0.00014,20.33749]
[1780404515570,39.96,69022.8,549.2,0.27838,0.00014,20.29049]
[1780404520606,39.96,69026.32,549.2,0.27888,0.00014,20.30931]
[1780404525640,39.96,69027.55,549.2,0.27907,0.00014,20.31609]
[1780404530677,39.96,69031.09,549.2,0.27957,0.00014,20.33483]
[1780404534874,39.96,69031.61,549.2,0.27964,0.00014,20.33759]
[1780404539882,39.96,69038.26,549.2,0.28057,0.00014,20.37237]
[1780404544569,39.96,69044.04,549.2,0.28138,0.00014,20.40235]
[1780404546800,39.96,69049.64,549.2,0.28216,0.00014,20.4313]
[1780404546896,39.96,69049.64,549.2,0.28216,0.00014,20.4313]
[1780404546981,39.96,69051.49,549.2,0.28242,0.00014,20.44082]
[1780404552689,39.96,69057.22,549.2,0.28321,0.00014,20.47012]
[1780404552904,39.96,69057.22,549.2,0.28321,0.00014,20.47012]
[1780404553087,39.96,69057.22,549.2,0.28321,0.00014,20.47012]
[1780404553134,39.96,69047.15,549.2,0.2818,0.00014,20.41805]
[1780404553846,39.96,69047.15,549.2,0.2818,0.00014,20.41805]
[1780404553948,39.96,69043.43,549.2,0.28128,0.00014,20.39871]
[1780404559884,39.96,69043.45,549.2,0.28128,0.00014,20.39866]
[1780404564239,39.96,69044.55,549.2,0.28143,0.00014,20.40431]
[1780404566557,39.96,69046.44,549.2,0.28169,0.00014,20.41404]
[1780404567679,39.96,69046.35,549.2,0.28168,0.00014,20.41354]
[1780404567889,39.96,69046.35,549.2,0.28168,0.00014,20.41354]
[1780404572976,39.96,69045.79,549.2,0.28157,0.00014,20.40706]
[1780404578010,39.96,69045.57,549.2,0.28154,0.00014,20.40579]
[1780404583046,39.96,69038.59,549.2,0.28056,0.00014,20.36951]
[1780404586304,39.96,69032.81,549.2,0.27975,0.00014,20.33944]
[1780404592109,39.96,69031.2,549.2,0.27954,0.00014,20.33137]
[1780404597144,39.96,69030.32,549.2,0.27942,0.00014,20.32702]
[1780404598792,39.96,69029.95,549.2,0.27937,0.00014,20.32514]
[1780404600509,39.96,69030.97,549.2,0.27952,0.00014,20.3305]
[1780404602522,39.96,69035.42,549.2,0.28014,0.00014,20.35377]
[1780404603069,39.96,69032.01,549.2,0.27967,0.00014,20.33609]
[1780404603188,39.96,69024.32,549.2,0.2786,0.00014,20.29597]
[1780404608292,39.96,69017.38,549.2,0.27762,0.00014,20.25938]
[1780404609562,39.96,69017.64,549.2,0.27766,0.00014,20.26069]
[1780404614606,39.96,69020.45,549.2,0.27804,0.00014,20.27526]
[1780404614608,39.96,69020.45,549.2,0.27804,0.00014,20.27526]
[1780404620041,39.96,69025.23,549.2,0.27871,0.00014,20.30031]
[1780404620220,39.96,69025.23,549.2,0.27871,0.00014,20.30031]
[1780404620294,39.96,69025.23,549.2,0.27871,0.00014,20.30031]
[1780404623107,39.96,69018.97,549.2,0.27784,0.00014,20.26763]
[1780404627658,39.96,69018.86,549.2,0.27783,0.00014,20.26727]
[1780404627705,39.96,69018.86,549.2,0.27783,0.00014,20.26727]
[1780404627997,39.96,69018.86,549.2,0.27783,0.00014,20.26727]
[1780404628123,39.96,69018.86,549.2,0.27783,0.00014,20.26727]
[1780404628214,39.96,69018.86,549.2,0.27783,0.00014,20.26727]
[1780404628369,39.96,69005.7,549.2,0.27601,0.00014,20.19819]
[1780404631139,39.96,69004.86,549.2,0.27588,0.00014,20.19344]
[1780404635010,39.96,69005.64,549.2,0.27595,0.00014,20.19359]
[1780404637777,39.96,69007.1,549.2,0.27614,0.00014,20.20091]
[1780404640607,39.95,69009.93,549.2,0.27653,0.00014,20.21556]
[1780404642365,39.95,69007.98,549.2,0.27625,0.00014,20.20501]
[1780404643132,39.95,69013.26,549.2,0.27698,0.00014,20.23264]
[1780404643211,39.95,69013.26,549.2,0.27698,0.00014,20.23264]
[1780404648311,39.95,69021.67,549.2,0.27815,0.00014,20.27681]
[1780404653546,39.95,69020.62,549.2,0.27801,0.00014,20.27154]
[1780404658583,39.96,69023.78,549.2,0.27845,0.00014,20.28829]
[1780404661387,39.96,69022.91,549.2,0.27833,0.00014,20.28376]
[1780404661603,39.96,69014.23,549.2,0.27713,0.00014,20.23829]
[1780404662421,39.96,69014.23,549.2,0.27713,0.00014,20.23829]
[1780404663881,39.96,69010.11,549.2,0.27656,0.00014,20.21674]
[1780404663885,39.96,69010.11,549.2,0.27656,0.00014,20.21674]
[1780404663890,39.96,69010.11,549.2,0.27656,0.00014,20.21674]
[1780404664072,39.96,69010.11,549.2,0.27656,0.00014,20.21674]
[1780404664082,39.96,69010.11,549.2,0.27656,0.00014,20.21674]
[1780404664628,39.96,68996.87,549.2,0.27473,0.00014,20.14685]
[1780404665213,39.96,68996.87,549.2,0.27473,0.00014,20.14685]
[1780404665221,39.96,68996.87,549.2,0.27473,0.00014,20.14685]
[1780404665603,39.96,68996.87,549.2,0.27473,0.00014,20.14685]
[1780404665679,39.96,68994.71,549.2,0.27443,0.00014,20.13535]
[1780404665845,39.96,68994.71,549.2,0.27443,0.00014,20.13535]
[1780404666396,39.96,68994.71,549.2,0.27443,0.00014,20.13535]
[1780404666400,39.96,68994.71,549.2,0.27443,0.00014,20.13535]
[1780404666684,39.96,68994.71,549.2,0.27443,0.00014,20.13535]
[1780404667200,39.96,68994.46,549.2,0.27439,0.00014,20.13403]
[1780404667215,39.96,68994.46,549.2,0.27439,0.00014,20.13403]
[1780404667321,39.96,68994.46,549.2,0.27439,0.00014,20.13403]
[1780404667416,39.96,68994.46,549.2,0.27439,0.00014,20.13403]
[1780404667616,39.96,68994.46,549.2,0.27439,0.00014,20.13403]
[1780404667483,39.95,68987.96,549.2,0.27349,0.00014,20.09951]
[1780404667785,39.95,68987.96,549.2,0.27349,0.00014,20.09951]
[1780404667819,39.95,68987.96,549.2,0.27349,0.00014,20.09951]
[1780404668462,39.95,68987.96,549.2,0.27349,0.00014,20.09951]
[1780404668574,39.95,68987.96,549.2,0.27349,0.00014,20.09951]
[1780404668638,39.95,68978.05,549.2,0.27211,0.00014,20.04602]
[1780404669453,39.95,68978.05,549.2,0.27211,0.00014,20.04602]
[1780404671022,39.95,68982.28,549.2,0.27268,0.00014,20.06826]
[1780404671176,39.95,68982.28,549.2,0.27268,0.00014,20.06826]
[1780404671481,39.95,68982.28,549.2,0.27268,0.00014,20.06826]
[1780404671566,39.95,68982.28,549.2,0.27268,0.00014,20.06826]
[1780404672691,39.95,68995.02,549.2,0.27443,0.00014,20.13556]
[1780404678545,39.95,68998.75,549.2,0.27494,0.00014,20.15502]
[1780404678546,39.95,68998.75,549.2,0.27494,0.00014,20.15502]
[1780404681083,39.95,69000.54,549.2,0.27518,0.00014,20.16424]
[1780404681571,39.95,69000.54,549.2,0.27518,0.00014,20.16424]
[1780404682206,39.94,68998.89,549.2,0.27495,0.00014,20.15534]
[1780404683489,39.94,68994.38,549.2,0.27432,0.00014,20.13147]
[1780404683573,39.94,68994.38,549.2,0.27432,0.00014,20.13147]
[1780404683655,39.94,68994.38,549.2,0.27432,0.00014,20.13147]
[1780404683702,39.94,68991.59,549.2,0.27393,0.00014,20.1166]
[1780404683770,39.94,68987.05,549.2,0.27331,0.00014,20.09245]
[1780404684836,39.94,68987.05,549.2,0.27331,0.00014,20.09245]
[1780404684944,39.94,68987.05,549.2,0.27331,0.00014,20.09245]
[1780404685123,39.94,68987.05,549.2,0.27331,0.00014,20.09245]
[1780404685158,39.94,68987.05,549.2,0.27331,0.00014,20.09245]
[1780404686788,39.94,68981.56,549.2,0.27253,0.00014,20.0625]
[1780404687544,39.94,68981.56,549.2,0.27253,0.00014,20.0625]
[1780404688888,39.94,68981.1,549.2,0.27245,0.00014,20.05936]
[1780404689685,39.93,68982.17,549.2,0.27259,0.00014,20.06472]
[1780404690556,39.93,68984.29,549.2,0.27287,0.00014,20.07568]
[1780404691938,39.93,68992.79,549.2,0.27401,0.00014,20.11723]
[1780404694797,39.93,68991.47,549.2,0.27382,0.00014,20.11001]
[1780404698485,39.93,68993.31,549.2,0.27407,0.00014,20.11944]
[1780404698928,39.93,68994.97,549.2,0.27429,0.00014,20.12812]
[1780404698962,39.93,68994.97,549.2,0.27429,0.00014,20.12812]
[1780404699401,39.93,68994.97,549.2,0.27429,0.00014,20.12812]
[1780404699426,39.93,68994.97,549.2,0.27429,0.00014,20.12812]
[1780404699609,39.93,68994.97,549.2,0.27429,0.00014,20.12812]
[1780404700343,39.93,69000.8,549.2,0.27509,0.00014,20.1588]
[1780404700349,39.93,69000.8,549.2,0.27509,0.00014,20.1588]
[1780404700565,39.93,69000.8,549.2,0.27509,0.00014,20.1588]
[1780404700569,39.93,69000.8,549.2,0.27509,0.00014,20.1588]
[1780404700705,39.93,69004.75,549.2,0.27564,0.00014,20.17966]
[1780404701053,39.93,69004.75,549.2,0.27564,0.00014,20.17966]
[1780404701124,39.93,69004.75,549.2,0.27564,0.00014,20.17966]
[1780404701601,39.93,69004.75,549.2,0.27564,0.00014,20.17966]
[1780404701618,39.93,69004.75,549.2,0.27564,0.00014,20.17966]
[1780404701678,39.93,69012.76,549.2,0.27675,0.00014,20.22168]
[1780404702441,39.93,69012.76,549.2,0.27675,0.00014,20.22168]
[1780404703216,39.93,69015.67,549.2,0.27715,0.00014,20.23697]
[1780404703321,39.93,69015.67,549.2,0.27715,0.00014,20.23697]
[1780404703463,39.93,69015.67,549.2,0.27715,0.00014,20.23697]
[1780404708320,39.92,69017.46,549.2,0.27738,0.00014,20.24559]
[1780404710504,39.92,69013.34,549.2,0.2768,0.00014,20.22361]
[1780404710544,39.92,69013.34,549.2,0.2768,0.00014,20.22361]
[1780404710721,39.92,69011.08,549.2,0.27647,0.00014,20.2114]
[1780404710913,39.92,69011.08,549.2,0.27647,0.00014,20.2114]
[1780404711976,39.92,69006.49,549.2,0.27584,0.00014,20.18721]
[1780404717001,39.92,69002.49,549.2,0.27527,0.00014,20.16551]
[1780404721285,39.91,69006.12,549.2,0.27576,0.00014,20.18441]
[1780404721553,39.91,69006.12,549.2,0.27576,0.00014,20.18441]
[1780404722844,39.91,69007.75,549.2,0.27598,0.00014,20.19281]
[1780404723433,39.91,69007.75,549.2,0.27598,0.00014,20.19281]
[1780404723529,39.91,69007.75,549.2,0.27598,0.00014,20.19281]
[1780404724350,39.91,69013.28,549.2,0.27674,0.00014,20.22171]
[1780404724755,39.91,69015.35,549.2,0.27703,0.00014,20.2326]
[1780404726773,39.91,69015.52,549.2,0.27705,0.00014,20.23336]
[1780404726791,39.91,69015.52,549.2,0.27705,0.00014,20.23336]
[1780404727026,39.91,69015.52,549.2,0.27705,0.00014,20.23336]
[1780404730014,39.91,69013.54,549.2,0.27678,0.00014,20.22316]
[1780404730353,39.91,69013.54,549.2,0.27678,0.00014,20.22316]
[1780404731658,39.91,69014.17,549.2,0.27687,0.00014,20.22658]
[1780404736353,39.92,69019.59,549.2,0.27765,0.00014,20.25581]
[1780404737414,39.92,69017.91,549.2,0.27742,0.00014,20.24711]
[1780404737497,39.92,69017.91,549.2,0.27742,0.00014,20.24711]
[1780404741467,39.92,69021.65,549.2,0.27795,0.00014,20.26725]
[1780404741473,39.92,69021.65,549.2,0.27795,0.00014,20.26725]
[1780404742835,39.92,69016.8,549.2,0.27728,0.00014,20.24203]
[1780404744044,39.92,69015.39,549.2,0.27709,0.00014,20.23473]
[1780404744707,39.92,69015.39,549.2,0.27709,0.00014,20.23473]
[1780404750238,39.93,69015.44,549.2,0.27713,0.00014,20.23602]
[1780404750789,39.93,69015.44,549.2,0.27713,0.00014,20.23602]
[1780404752091,39.93,69016.08,549.2,0.27719,0.00014,20.23608]
[1780404753555,39.93,69016.37,549.2,0.27724,0.00014,20.23775]
[1780404753626,39.93,69016.37,549.2,0.27724,0.00014,20.23775]
[1780404755671,39.93,69012.2,549.2,0.27667,0.00014,20.21611]
[1780404756406,39.93,69010.93,549.2,0.2765,0.00014,20.20973]
[1780404758399,39.93,69001.18,549.2,0.27515,0.00014,20.15847]
[1780404761694,39.94,68998.24,549.2,0.27476,0.00014,20.14357]
[1780404763277,39.94,68994.85,549.2,0.27431,0.00014,20.12608]
[1780404763695,39.94,68994.85,549.2,0.27431,0.00014,20.12608]
[1780404763711,39.94,68994.85,549.2,0.27431,0.00014,20.12608]
[1780404763865,39.94,68992.28,549.2,0.27395,0.00014,20.11244]
[1780404764226,39.94,68992.28,549.2,0.27395,0.00014,20.11244]
[1780404764274,39.94,68992.28,549.2,0.27395,0.00014,20.11244]
[1780404764535,39.94,68984.68,549.2,0.2729,0.00014,20.07207]
[1780404769582,39.94,68981.64,549.2,0.27249,0.00014,20.05606]
[1780404775838,39.94,68986.7,549.2,0.2732,0.00014,20.08333]
[1780404777609,39.94,68985.32,549.2,0.27301,0.00014,20.07601]
[1780404783469,39.94,68986.19,549.2,0.27313,0.00014,20.08091]
[1780404783998,39.94,68986.19,549.2,0.27313,0.00014,20.08091]
[1780404789511,39.94,68985.54,549.2,0.27305,0.00014,20.07765]
[1780404794549,39.94,68988.32,549.2,0.27344,0.00014,20.09259]
[1780404799850,39.95,68986.71,549.2,0.27322,0.00014,20.08414]
[1780404803079,39.95,68992.94,549.2,0.27408,0.00014,20.11729]
[1780404803782,39.95,68992.94,549.2,0.27408,0.00014,20.11729]
[1780404804971,39.95,68996.87,549.2,0.27463,0.00014,20.13835]
[1780404806890,39.95,68998.31,549.2,0.27484,0.00014,20.14643]
[1780404808039,39.95,69004.94,549.2,0.27577,0.00014,20.18167]
[1780404810775,39.95,69004.51,549.2,0.27572,0.00014,20.17981]
[1780404811408,39.96,69006.46,549.2,0.276,0.00014,20.19047]
[1780404815837,39.96,69010.57,549.2,0.27656,0.00014,20.20949]
[1780404817820,39.96,69006.88,549.2,0.27606,0.00014,20.19041]
[1780404821864,39.96,69007.97,549.2,0.27623,0.00014,20.19684]
[1780404825238,39.97,69009.41,549.2,0.27645,0.00014,20.20494]
[1780404830802,39.97,69006.87,549.2,0.27612,0.00014,20.19264]
[1780404834324,39.98,69010.13,549.2,0.27659,0.00014,20.21012]
[1780404839865,39.98,69013.26,549.2,0.27705,0.00014,20.22758]
[1780404840842,39.98,69013.26,549.2,0.27705,0.00014,20.22758]
[1780404845907,39.98,69020.12,549.2,0.27802,0.00014,20.26423]
[1780404846939,39.98,69020.12,549.2,0.27802,0.00014,20.26423]
[1780404846955,39.98,69020.12,549.2,0.27802,0.00014,20.26423]
[1780404847025,39.98,69020.12,549.2,0.27802,0.00014,20.26423]
[1780404847384,39.98,69020.12,549.2,0.27802,0.00014,20.26423]
[1780404848044,39.98,69021.13,549.2,0.27816,0.00014,20.26961]
[1780404854043,39.99,69013.41,549.2,0.27711,0.00014,20.22974]
[1780404856412,39.99,69012.25,549.2,0.27696,0.00014,20.22405]
[1780404861526,39.99,69007.37,549.2,0.2763,0.00014,20.19914]
[1780404861727,39.99,69007.37,549.2,0.2763,0.00014,20.19914]
[1780404862740,39.99,69007.14,549.2,0.27628,0.00014,20.19811]
[1780404862750,39.99,69007.14,549.2,0.27628,0.00014,20.19811]
[1780404863750,39.99,69003.47,549.2,0.27577,0.00014,20.17881]
[1780404869076,39.99,68997.29,549.2,0.2749,0.00014,20.14573]
[1780404873184,39.99,68996.41,549.2,0.27475,0.00014,20.13742]
[1780404874387,39.99,68993.58,549.2,0.27435,0.00014,20.12239]
[1780404874482,39.99,68993.58,549.2,0.27435,0.00014,20.12239]
[1780404878502,39.99,68996.11,549.2,0.2747,0.00014,20.13553]
[1780404879053,39.99,68997.89,549.2,0.27494,0.00014,20.14495]
[1780404879785,39.99,68997.89,549.2,0.27494,0.00014,20.14495]
[1780404881642,39.99,68993.89,549.2,0.27439,0.00014,20.12388]
[1780404881690,39.99,68993.89,549.2,0.27439,0.00014,20.12388]
[1780404881723,39.99,68993.89,549.2,0.27439,0.00014,20.12388]
[1780404885230,39.99,68985.64,549.2,0.27325,0.00014,20.07994]
[1780404889216,39.99,68984.46,549.2,0.27308,0.00014,20.07363]
[1780404895568,39.99,68980.27,549.2,0.27251,0.00014,20.05135]
[1780404895579,39.99,68980.27,549.2,0.27251,0.00014,20.05135]
[1780404895841,39.99,68980.27,549.2,0.27251,0.00014,20.05135]
[1780404897561,39.99,68978.86,549.2,0.27231,0.00014,20.04388]
[1780404898373,39.99,68978.67,549.2,0.27229,0.00014,20.04287]
[1780404899951,39.99,68969.72,549.2,0.27106,0.00014,19.99517]
[1780404900712,39.99,68969.72,549.2,0.27106,0.00014,19.99517]
[1780404900984,39.99,68969.18,549.2,0.27099,0.00014,19.99236]
[1780404901009,39.99,68969.18,549.2,0.27099,0.00014,19.99236]
[1780404902031,39.99,68976.14,549.2,0.27194,0.00014,20.02949]
[1780404905234,39.99,68987.03,549.2,0.27344,0.00014,20.08745]
[1780404905396,39.99,68987.03,549.2,0.27344,0.00014,20.08745]
[1780404905516,39.99,68987.03,549.2,0.27344,0.00014,20.08745]
[1780404908659,39.99,68987.21,549.2,0.27347,0.00014,20.08863]
[1780404914763,39.99,68989.24,549.2,0.27376,0.00014,20.0995]
[1780404919764,39.99,68996.13,549.2,0.2747,0.00014,20.13563]
[1780404922495,39.99,68998.42,549.2,0.27501,0.00014,20.14749]
[1780404922524,39.99,68998.42,549.2,0.27501,0.00014,20.14749]
[1780404922692,39.99,68998.42,549.2,0.27501,0.00014,20.14749]
[1780404923631,39.99,68999.13,549.2,0.2751,0.00014,20.15115]
[1780404929861,39.98,69002.14,549.2,0.2755,0.00014,20.16638]
[1780404931505,39.98,69001.74,549.2,0.27544,0.00014,20.16405]
[1780404931652,39.98,69001.74,549.2,0.27544,0.00014,20.16405]
[1780404931978,39.98,68999.43,549.2,0.27509,0.00014,20.14831]
[1780404932024,39.98,68999.43,549.2,0.27509,0.00014,20.14831]
[1780404932088,39.98,68999.43,549.2,0.27509,0.00014,20.14831]
[1780404932174,39.98,68999.43,549.2,0.27509,0.00014,20.14831]
[1780404932205,39.98,68999.43,549.2,0.27509,0.00014,20.14831]
[1780404932283,39.98,68999.43,549.2,0.27509,0.00014,20.14831]
[1780404932691,39.98,68999.43,549.2,0.27509,0.00014,20.14831]
[1780404934482,39.98,68993.39,549.2,0.27426,0.00014,20.11634]
[1780404934494,39.98,68993.39,549.2,0.27426,0.00014,20.11634]
[1780404938642,39.98,68994.5,549.2,0.27441,0.00014,20.12208]
[1780404939301,39.98,68994.49,549.2,0.2744,0.00014,20.12196]
[1780404939413,39.98,68994.49,549.2,0.2744,0.00014,20.12196]
[1780404939477,39.98,68994.49,549.2,0.2744,0.00014,20.12196]
[1780404939644,39.98,68994.49,549.2,0.2744,0.00014,20.12196]
[1780404939742,39.98,68994.49,549.2,0.2744,0.00014,20.12196]
[1780404939765,39.98,68994.49,549.2,0.2744,0.00014,20.12196]
[1780404939798,39.98,68994.49,549.2,0.2744,0.00014,20.12196]
[1780404939822,39.98,68994.49,549.2,0.2744,0.00014,20.12196]
[1780404939854,39.98,68994.49,549.2,0.2744,0.00014,20.12196]
[1780404939885,39.98,68994.49,549.2,0.2744,0.00014,20.12196]
[1780404939917,39.98,68984.68,549.2,0.27305,0.00014,20.06982]
[1780404940647,39.98,68984.68,549.2,0.27305,0.00014,20.06982]
[1780404941064,39.98,68982.17,549.2,0.2727,0.00014,20.05649]
[1780404944195,39.98,68974.87,549.2,0.27168,0.00014,20.01712]
[1780404944244,39.98,68974.87,549.2,0.27168,0.00014,20.01712]
[1780404945986,39.98,68978.85,549.2,0.27223,0.00014,20.03817]
[1780404948853,39.98,68978.43,549.2,0.27217,0.00014,20.03589]
[1780404954675,39.98,68981.94,549.2,0.27265,0.00014,20.05444]
[1780404955995,39.98,68981.13,549.2,0.27253,0.00014,20.05011]
[1780404955998,39.98,68981.13,549.2,0.27253,0.00014,20.05011]
[1780404957118,39.98,68982.19,549.2,0.27268,0.00014,20.05571]
[1780404957150,39.98,68982.19,549.2,0.27268,0.00014,20.05571]
[1780404957173,39.98,68982.19,549.2,0.27268,0.00014,20.05571]
[1780404957418,39.98,68982.19,549.2,0.27268,0.00014,20.05571]
[1780404957618,39.98,68982.19,549.2,0.27268,0.00014,20.05571]
[1780404957632,39.98,68982.19,549.2,0.27268,0.00014,20.05571]
[1780404957659,39.98,68982.19,549.2,0.27268,0.00014,20.05571]
[1780404957693,39.98,68982.19,549.2,0.27268,0.00014,20.05571]
[1780404957696,39.98,68970.18,549.2,0.27103,0.00014,19.9917]
[1780404959158,39.97,68967.39,549.2,0.27064,0.00014,19.97644]
[1780404959883,39.97,68967.39,549.2,0.27064,0.00014,19.97644]
[1780404960112,39.97,68967.56,549.2,0.27065,0.00014,19.97706]
[1780404960391,39.97,68967.56,549.2,0.27065,0.00014,19.97706]
[1780404960804,39.97,68967.56,549.2,0.27065,0.00014,19.97706]
[1780404962047,39.97,68966.87,549.2,0.27054,0.00014,19.97283]
[1780404962824,39.97,68966.87,549.2,0.27054,0.00014,19.97283]
[1780404965569,39.97,68969.64,549.2,0.2709,0.00014,19.98685]
[1780404965891,39.97,68969.64,549.2,0.2709,0.00014,19.98685]
[1780404965892,39.97,68969.64,549.2,0.2709,0.00014,19.98685]
[1780404965896,39.96,68969.52,549.2,0.27087,0.00014,19.98581]
[1780404968114,39.96,68970.22,549.2,0.27097,0.00014,19.98962]
[1780404968156,39.96,68970.22,549.2,0.27097,0.00014,19.98962]
[1780404973809,39.96,68973.95,549.2,0.27147,0.00014,20.00894]
[1780404974833,39.96,68973.95,549.2,0.27147,0.00014,20.00894]
[1780404974840,39.96,68973.95,549.2,0.27147,0.00014,20.00894]
[1780404974912,39.96,68973.95,549.2,0.27147,0.00014,20.00894]
[1780404975714,39.96,68975.73,549.2,0.27171,0.00014,20.01829]
[1780404976225,39.96,68978.93,549.2,0.27214,0.00014,20.03521]
[1780404981688,39.96,68974.85,549.2,0.27159,0.00014,20.01368]
[1780404987071,39.96,68968.15,549.2,0.27068,0.00014,19.9782]
[1780404987843,39.96,68968.15,549.2,0.27068,0.00014,19.9782]
[1780404990927,39.96,68959.97,549.2,0.26954,0.00014,19.93396]
[1780404992225,39.96,68961.05,549.2,0.26966,0.00014,19.93622]
[1780404993390,39.96,68960.25,549.2,0.26955,0.00014,19.93186]
[1780404994054,39.96,68960.25,549.2,0.26955,0.00014,19.93186]
[1780404995671,39.96,68959.72,549.2,0.26948,0.00014,19.92913]
[1780404996131,39.96,68959.53,549.2,0.26946,0.00014,19.92823]
[1780404997107,39.96,68959.42,549.2,0.26945,0.00014,19.92777]
[1780405003186,39.97,68958.56,549.2,0.26935,0.00014,19.92393]
[1780405004013,39.97,68958.65,549.2,0.26937,0.00014,19.92454]
[1780405009097,39.97,68964.4,549.2,0.27017,0.00014,19.95597]
[1780405010946,39.97,68964.4,549.2,0.27017,0.00014,19.95597]
[1780405013389,39.97,68965.11,549.2,0.27028,0.00014,19.96006]
[1780405017065,39.97,68959.83,549.2,0.26956,0.00014,19.93212]
[1780405022324,39.98,68957.27,549.2,0.26923,0.00014,19.91898]
[1780405022364,39.98,68957.27,549.2,0.26923,0.00014,19.91898]
[1780405022433,39.98,68957.27,549.2,0.26923,0.00014,19.91898]
[1780405024701,39.98,68965.17,549.2,0.27032,0.00014,19.9616]
[1780405024887,39.98,68965.17,549.2,0.27032,0.00014,19.9616]
[1780405025050,39.98,68968.57,549.2,0.27079,0.00014,19.9799]
[1780405025091,39.98,68968.57,549.2,0.27079,0.00014,19.9799]
[1780405025170,39.98,68968.57,549.2,0.27079,0.00014,19.9799]
[1780405025235,39.98,68968.57,549.2,0.27079,0.00014,19.9799]
[1780405025409,39.98,68968.57,549.2,0.27079,0.00014,19.9799]
[1780405025621,39.98,68968.57,549.2,0.27079,0.00014,19.9799]
[1780405026038,39.98,68974.75,549.2,0.27164,0.00014,20.01306]
[1780405026043,39.98,68974.75,549.2,0.27164,0.00014,20.01306]
[1780405026694,39.98,68974.75,549.2,0.27164,0.00014,20.01306]
[1780405026973,39.98,68964.7,549.2,0.27026,0.00014,19.9594]
[1780405029639,39.98,68961.06,549.2,0.26977,0.00014,19.94009]
[1780405030588,39.98,68959.84,549.2,0.2696,0.00014,19.93355]
[1780405034158,39.98,68952.69,549.2,0.26863,0.00014,19.89536]
[1780405034801,39.98,68952.69,549.2,0.26863,0.00014,19.89536]
[1780405038151,39.98,68949.85,549.2,0.26825,0.00014,19.88059]
[1780405038303,39.98,68948.62,549.2,0.26809,0.00014,19.87407]
[1780405039873,39.98,68948.62,549.2,0.26809,0.00014,19.87407]
[1780405039924,39.98,68948.62,549.2,0.26809,0.00014,19.87407]
[1780405039946,39.98,68947.98,549.2,0.26799,0.00014,19.87026]
[1780405045352,39.98,68952.57,549.2,0.26861,0.00014,19.89482]
[1780405048356,39.98,68952.61,549.2,0.26862,0.00014,19.89493]
[1780405048677,39.98,68952.61,549.2,0.26862,0.00014,19.89493]
[1780405048993,39.98,68952.61,549.2,0.26862,0.00014,19.89493]
[1780405049473,39.98,68954.86,549.2,0.26893,0.00014,19.90713]
[1780405055422,39.99,68956.04,549.2,0.26908,0.00014,19.9108]
[1780405056057,39.99,68956.04,549.2,0.26908,0.00014,19.9108]
[1780405061464,39.99,68956.83,549.2,0.26921,0.00014,19.91585]
[1780405063058,39.99,68956.83,549.2,0.26921,0.00014,19.91585]
[1780405063933,39.99,68956.37,549.2,0.26915,0.00014,19.91352]
[1780405064084,39.99,68960.88,549.2,0.26978,0.00014,19.93797]
[1780405065191,39.99,68960.98,549.2,0.26979,0.00014,19.93851]
[1780405065227,39.99,68960.98,549.2,0.26979,0.00014,19.93851]
[1780405065291,39.99,68960.98,549.2,0.26979,0.00014,19.93851]
[1780405065904,39.99,68960.98,549.2,0.26979,0.00014,19.93851]
[1780405066042,39.99,68960.98,549.2,0.26979,0.00014,19.93851]
[1780405072840,39.99,68967.36,549.2,0.27068,0.00014,19.97319]
[1780405078583,40.0,68968.43,549.2,0.27084,0.00014,19.97945]
[1780405081104,40.0,68964.85,549.2,0.27036,0.00014,19.96044]
[1780405081123,40.0,68964.85,549.2,0.27036,0.00014,19.96044]
[1780405081574,40.0,68964.85,549.2,0.27036,0.00014,19.96044]
[1780405087648,40.0,68954.78,549.2,0.269,0.00014,19.90726]
[1780405092883,40.0,68961.64,549.2,0.26995,0.00014,19.94458]
[1780405098727,40.01,68957.32,549.2,0.26938,0.00014,19.92216]
[1780405103763,40.01,68958.38,549.2,0.26954,0.00014,19.92844]
[1780405108798,40.01,68956.83,549.2,0.26935,0.00014,19.92076]
[1780405114839,40.02,68960.41,549.2,0.26983,0.00014,19.93715]
[1780405119874,40.02,68962.59,549.2,0.27014,0.00014,19.94928]
[1780405123953,40.02,68960.52,549.2,0.26986,0.00014,19.93848]
[1780405123967,40.02,68960.52,549.2,0.26986,0.00014,19.93848]
[1780405124007,40.02,68960.52,549.2,0.26986,0.00014,19.93848]
[1780405124033,40.02,68960.52,549.2,0.26986,0.00014,19.93848]
[1780405124039,40.02,68960.52,549.2,0.26986,0.00014,19.93848]
[1780405124909,40.02,68970.71,549.2,0.27127,0.00014,19.99313]
[1780405125274,40.02,68970.71,549.2,0.27127,0.00014,19.99313]
[1780405125641,40.02,68970.71,549.2,0.27127,0.00014,19.99313]
[1780405128768,40.02,68976.1,549.2,0.27201,0.00014,20.022]
[1780405130772,40.02,68983.43,549.2,0.27302,0.00014,20.06098]
[1780405131601,40.02,68983.09,549.2,0.27297,0.00014,20.05916]
[1780405132484,40.02,68985.04,549.2,0.27324,0.00014,20.06949]
[1780405132688,40.02,68985.04,549.2,0.27324,0.00014,20.06949]
[1780405132722,40.02,68985.04,549.2,0.27324,0.00014,20.06949]
[1780405132756,40.02,68985.04,549.2,0.27324,0.00014,20.06949]
[1780405134115,40.02,68989.59,549.2,0.27387,0.00014,20.09357]
[1780405136744,40.03,68993.33,549.2,0.2744,0.00014,20.11403]
[1780405139829,40.03,68994.15,549.2,0.27454,0.00014,20.11917]
[1780405140381,40.03,68995.07,549.2,0.27467,0.00014,20.12423]
[1780405141204,40.03,68994.54,549.2,0.2746,0.00014,20.12162]
[1780405141940,40.03,68994.54,549.2,0.2746,0.00014,20.12162]
[1780405143342,40.03,68986.41,549.2,0.27349,0.00014,20.07904]
[1780405143544,40.03,68986.41,549.2,0.27349,0.00014,20.07904]
[1780405144777,40.04,68985.48,549.2,0.27337,0.00014,20.07435]
[1780405145044,40.04,68985.48,549.2,0.27337,0.00014,20.07435]
[1780405148153,40.04,68980.74,549.2,0.27274,0.00014,20.0502]
[1780405151586,40.05,68980.95,549.2,0.2728,0.00014,20.0521]
[1780405153834,40.05,68977.83,549.2,0.27237,0.00014,20.03577]
[1780405156287,40.05,68976.32,549.2,0.27218,0.00014,20.02814]
[1780405156329,40.05,68976.32,549.2,0.27218,0.00014,20.02814]
[1780405156341,40.05,68976.32,549.2,0.27218,0.00014,20.02814]
[1780405159595,40.05,68974.43,549.2,0.27193,0.00014,20.01851]
[1780405160394,40.05,68973.21,549.2,0.27176,0.00014,20.01216]
[1780405164098,40.05,68970.51,549.2,0.27139,0.00014,19.99783]
[1780405164114,40.05,68970.51,549.2,0.27139,0.00014,19.99783]
[1780405165840,40.05,68969.43,549.2,0.27125,0.00014,19.99213]
[1780405165865,40.05,68969.43,549.2,0.27125,0.00014,19.99213]
[1780405165886,40.05,68969.43,549.2,0.27125,0.00014,19.99213]
[1780405170250,40.05,68968.22,549.2,0.27109,0.00014,19.98587]
[1780405170898,40.05,68968.22,549.2,0.27109,0.00014,19.98587]
[1780405176813,40.05,68966.24,549.2,0.2708,0.00014,19.97219]
[1780405176823,40.05,68966.24,549.2,0.2708,0.00014,19.97219]
[1780405176850,40.05,68966.24,549.2,0.2708,0.00014,19.97219]
[1780405178853,40.05,68960.06,549.2,0.26996,0.00014,19.93929]
[1780405178857,40.05,68960.06,549.2,0.26996,0.00014,19.93929]
[1780405178987,40.05,68960.06,549.2,0.26996,0.00014,19.93929]
[1780405179418,40.06,68957.28,549.2,0.26958,0.00014,19.92448]
[1780405179423,40.06,68957.28,549.2,0.26958,0.00014,19.92448]
[1780405180412,40.06,68951.16,549.2,0.26874,0.00014,19.89176]
[1780405181213,40.06,68945.96,549.2,0.26803,0.00014,19.86379]
[1780405181354,40.06,68945.96,549.2,0.26803,0.00014,19.86379]
[1780405181384,40.06,68945.96,549.2,0.26803,0.00014,19.86379]
[1780405181402,40.06,68945.96,549.2,0.26803,0.00014,19.86379]
[1780405181408,40.06,68945.96,549.2,0.26803,0.00014,19.86379]
[1780405181442,40.06,68945.96,549.2,0.26803,0.00014,19.86379]
[1780405181550,40.06,68945.96,549.2,0.26803,0.00014,19.86379]
[1780405182192,40.06,68945.96,549.2,0.26803,0.00014,19.86379]
[1780405181618,40.06,68941.0,549.2,0.26736,0.00014,19.83709]
[1780405182284,40.06,68941.0,549.2,0.26736,0.00014,19.83709]
[1780405182503,40.06,68941.0,549.2,0.26736,0.00014,19.83709]
[1780405183679,40.05,68937.64,549.2,0.26689,0.00014,19.81879]
[1780405183938,40.05,68937.01,549.2,0.2668,0.00014,19.81523]
[1780405186131,40.05,68937.32,549.2,0.26685,0.00014,19.81694]
[1780405188970,40.06,68945.27,549.2,0.26794,0.00014,19.8602]
[1780405191382,40.06,68945.16,549.2,0.26793,0.00014,19.85992]
[1780405196749,40.06,68935.83,549.2,0.26667,0.00014,19.80978]
[1780405198197,40.06,68935.8,549.2,0.26666,0.00014,19.80963]
[1780405198292,40.06,68935.66,549.2,0.26664,0.00014,19.8089]
[1780405198504,40.06,68935.66,549.2,0.26664,0.00014,19.8089]
[1780405198544,40.06,68935.66,549.2,0.26664,0.00014,19.8089]
[1780405198554,40.06,68935.66,549.2,0.26664,0.00014,19.8089]
[1780405198809,40.06,68935.66,549.2,0.26664,0.00014,19.8089]
[1780405198860,40.06,68935.66,549.2,0.26664,0.00014,19.8089]
[1780405198878,40.06,68935.66,549.2,0.26664,0.00014,19.8089]
[1780405199105,40.06,68935.66,549.2,0.26664,0.00014,19.8089]
[1780405199196,40.06,68935.66,549.2,0.26664,0.00014,19.8089]
[1780405199137,40.06,68925.37,549.2,0.26525,0.00014,19.75328]
[1780405199271,40.06,68925.37,549.2,0.26525,0.00014,19.75328]
[1780405199340,40.06,68925.37,549.2,0.26525,0.00014,19.75328]
[1780405199430,40.06,68925.37,549.2,0.26525,0.00014,19.75328]
[1780405199529,40.06,68925.37,549.2,0.26525,0.00014,19.75328]
[1780405199590,40.06,68925.37,549.2,0.26525,0.00014,19.75328]
[1780405200049,40.06,68925.37,549.2,0.26525,0.00014,19.75328]
[1780405200050,40.06,68925.37,549.2,0.26525,0.00014,19.75328]
[1780405200124,40.06,68925.37,549.2,0.26525,0.00014,19.75328]
[1780405200128,40.06,68908.53,549.2,0.26296,0.00014,19.66163]
[1780405200310,40.06,68908.53,549.2,0.26296,0.00014,19.66163]
[1780405200718,40.06,68908.53,549.2,0.26296,0.00014,19.66163]
[1780405200788,40.06,68908.53,549.2,0.26296,0.00014,19.66163]
[1780405200849,40.06,68908.53,549.2,0.26296,0.00014,19.66163]
[1780405201019,40.06,68908.53,549.2,0.26296,0.00014,19.66163]
[1780405201208,40.06,68911.86,549.2,0.26341,0.00014,19.67968]
[1780405202052,40.06,68911.86,549.2,0.26341,0.00014,19.67968]
[1780405202352,40.06,68908.65,549.2,0.26298,0.00014,19.66219]
[1780405202425,40.06,68908.65,549.2,0.26298,0.00014,19.66219]
[1780405202521,40.06,68908.65,549.2,0.26298,0.00014,19.66219]
[1780405202534,40.06,68908.65,549.2,0.26298,0.00014,19.66219]
[1780405202747,40.06,68908.65,549.2,0.26298,0.00014,19.66219]
[1780405204315,40.06,68901.09,549.2,0.26196,0.00013,19.62089]
[1780405204424,40.06,68901.09,549.2,0.26196,0.00013,19.62089]
[1780405204579,40.06,68901.09,549.2,0.26196,0.00013,19.62089]
[1780405204692,40.06,68901.09,549.2,0.26196,0.00013,19.62089]
[1780405204710,40.06,68901.09,549.2,0.26196,0.00013,19.62089]
[1780405204789,40.06,68901.09,549.2,0.26196,0.00013,19.62089]
[1780405204888,40.06,68901.09,549.2,0.26196,0.00013,19.62089]
[1780405205084,40.06,68901.09,549.2,0.26196,0.00013,19.62089]
[1780405205675,40.06,68902.11,549.2,0.26209,0.00013,19.62648]
[1780405206235,40.06,68898.77,549.2,0.26164,0.00013,19.60825]
[1780405208449,40.06,68896.11,549.2,0.26129,0.00013,19.59377]
[1780405209819,40.06,68896.91,549.2,0.2614,0.00013,19.59821]
[1780405210228,40.06,68896.91,549.2,0.2614,0.00013,19.59821]
[1780405210736,40.06,68895.68,549.2,0.26123,0.00013,19.59154]
[1780405210918,40.06,68895.68,549.2,0.26123,0.00013,19.59154]
[1780405211176,40.06,68895.68,549.2,0.26123,0.00013,19.59154]
[1780405211176,40.06,68895.68,549.3,0.26123,0.00013,19.59154]
[1780405211375,40.06,68895.04,549.3,0.26115,0.00013,19.58809]
[1780405211408,40.06,68895.04,549.3,0.26115,0.00013,19.58809]
[1780405211424,40.06,68895.04,549.3,0.26115,0.00013,19.58809]
[1780405211657,40.06,68895.04,549.3,0.26115,0.00013,19.58809]
[1780405211852,40.06,68895.04,549.3,0.26115,0.00013,19.58809]
[1780405212123,40.06,68895.04,549.3,0.26115,0.00013,19.58809]
[1780405212192,40.06,68912.97,549.3,0.26357,0.00014,19.68604]
[1780405212334,40.06,68912.97,549.3,0.26357,0.00014,19.68604]
[1780405212549,40.06,68927.46,549.3,0.26554,0.00014,19.76477]
[1780405213499,40.06,68927.46,549.3,0.26554,0.00014,19.76477]
[1780405213614,40.06,68927.46,549.3,0.26554,0.00014,19.76477]
[1780405213639,40.06,68927.46,549.3,0.26554,0.00014,19.76477]
[1780405214036,40.06,68927.46,549.3,0.26554,0.00014,19.76477]
[1780405214045,40.06,68933.36,549.3,0.26634,0.00014,19.79666]
[1780405214837,40.06,68933.36,549.3,0.26634,0.00014,19.79666]
[1780405215329,40.06,68938.63,549.3,0.26706,0.00014,19.82536]
[1780405218227,40.06,68929.8,549.3,0.26587,0.00014,19.77793]
[1780405218940,40.06,68926.31,549.3,0.26539,0.00014,19.75908]
[1780405220753,40.06,68935.82,549.3,0.26669,0.00014,19.81079]
[1780405223259,40.06,68946.55,549.3,0.26816,0.00014,19.86882]
[1780405223427,40.06,68946.55,549.3,0.26816,0.00014,19.86882]
[1780405223436,40.06,68946.55,549.3,0.26816,0.00014,19.86882]
[1780405223484,40.06,68946.55,549.3,0.26816,0.00014,19.86882]
[1780405224116,40.06,68946.55,549.3,0.26816,0.00014,19.86882]
[1780405224181,40.06,68946.55,549.3,0.26816,0.00014,19.86882]
[1780405224344,40.06,68950.61,549.3,0.26872,0.00014,19.89062]
[1780405224355,40.06,68950.61,549.3,0.26872,0.00014,19.89062]
[1780405225033,40.07,68960.36,549.3,0.27005,0.00014,19.943]
[1780405226244,40.07,68960.36,549.3,0.27005,0.00014,19.943]
[1780405226615,40.07,68962.65,549.3,0.27037,0.00014,19.95537]
[1780405227640,40.07,68956.24,549.3,0.2695,0.00014,19.92117]
[1780405227677,40.07,68956.24,549.3,0.2695,0.00014,19.92117]
[1780405228144,40.07,68956.24,549.3,0.2695,0.00014,19.92117]
[1780405230691,40.07,68959.48,549.3,0.26995,0.00014,19.93878]
[1780405230735,40.07,68959.48,549.3,0.26995,0.00014,19.93878]
[1780405230771,40.07,68959.48,549.3,0.26995,0.00014,19.93878]
[1780405231017,40.07,68959.48,549.3,0.26995,0.00014,19.93878]
[1780405231048,40.07,68959.48,549.3,0.26995,0.00014,19.93878]
[1780405231122,40.07,68959.48,549.3,0.26995,0.00014,19.93878]
[1780405231143,40.07,68959.48,549.3,0.26995,0.00014,19.93878]
[1780405231145,40.07,68959.48,549.3,0.26995,0.00014,19.93878]
[1780405231200,40.07,68959.48,549.3,0.26995,0.00014,19.93878]
[1780405231303,40.07,68959.48,549.3,0.26995,0.00014,19.93878]
[1780405231264,40.07,68959.92,549.3,0.26998,0.00014,19.93775]
[1780405231497,40.07,68959.92,549.3,0.26998,0.00014,19.93775]
[1780405231551,40.07,68959.92,549.3,0.26998,0.00014,19.93775]
[1780405231579,40.07,68959.92,549.3,0.26998,0.00014,19.93775]
[1780405231581,40.07,68959.92,549.3,0.26998,0.00014,19.93775]
[1780405232177,40.07,68959.92,549.3,0.26998,0.00014,19.93775]
[1780405232208,40.07,68959.92,549.3,0.26998,0.00014,19.93775]
[1780405232229,40.07,68959.92,549.3,0.26998,0.00014,19.93775]
[1780405232262,40.07,68959.92,549.3,0.26998,0.00014,19.93775]
[1780405232217,40.07,68905.84,549.3,0.26263,0.00014,19.64567]
[1780405232722,40.07,68905.84,549.3,0.26263,0.00014,19.64567]
[1780405233412,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405233483,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405233507,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405233722,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405233887,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405234019,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405234042,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405234285,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405234362,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405234416,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405234417,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405234470,40.07,68901.94,549.3,0.2621,0.00013,19.62411]
[1780405234065,40.07,68895.1,549.3,0.26117,0.00013,19.58673]
[1780405234526,40.07,68895.1,549.3,0.26117,0.00013,19.58673]
[1780405234699,40.07,68895.1,549.3,0.26117,0.00013,19.58673]
[1780405234799,40.07,68895.1,549.3,0.26117,0.00013,19.58673]
[1780405235764,40.07,68888.64,549.3,0.26031,0.00013,19.55134]
[1780405235929,40.07,68888.64,549.3,0.26031,0.00013,19.55134]
[1780405235959,40.07,68888.64,549.3,0.26031,0.00013,19.55134]
[1780405236028,40.07,68888.64,549.3,0.26031,0.00013,19.55134]
[1780405236052,40.07,68888.64,549.3,0.26031,0.00013,19.55134]
[1780405236487,40.07,68889.65,549.3,0.26044,0.00013,19.55696]
[1780405236674,40.07,68889.65,549.3,0.26044,0.00013,19.55696]
[1780405237303,40.07,68886.99,549.3,0.26009,0.00013,19.54248]
[1780405237393,40.07,68886.99,549.3,0.26009,0.00013,19.54248]
[1780405237530,40.07,68886.99,549.3,0.26009,0.00013,19.54248]
[1780405237737,40.07,68886.99,549.3,0.26009,0.00013,19.54248]
[1780405238624,40.07,68880.48,549.3,0.25922,0.00013,19.50681]
[1780405239034,40.07,68880.48,549.3,0.25922,0.00013,19.50681]
[1780405241018,40.07,68880.45,549.3,0.25922,0.00013,19.50694]
[1780405242608,40.07,68875.24,549.3,0.25854,0.00013,19.47876]
[1780405242812,40.07,68875.24,549.3,0.25854,0.00013,19.47876]
[1780405244539,40.07,68877.62,549.3,0.25886,0.00013,19.49206]
[1780405244787,40.07,68877.62,549.3,0.25886,0.00013,19.49206]
[1780405245344,40.07,68878.97,549.3,0.25905,0.00013,19.4997]
[1780405245983,40.07,68878.97,549.3,0.25905,0.00013,19.4997]
[1780405246131,40.07,68878.97,549.3,0.25905,0.00013,19.4997]
[1780405246232,40.07,68878.97,549.3,0.25905,0.00013,19.4997]
[1780405246377,40.08,68879.31,549.3,0.2591,0.00013,19.50175]
[1780405246805,40.08,68889.3,549.3,0.26044,0.00013,19.5568]
[1780405247663,40.08,68889.3,549.3,0.26044,0.00013,19.5568]
[1780405247749,40.08,68889.3,549.3,0.26044,0.00013,19.5568]
[1780405248636,40.08,68889.94,549.3,0.26054,0.00013,19.56059]
[1780405248818,40.08,68889.94,549.3,0.26054,0.00013,19.56059]
[1780405248874,40.08,68889.94,549.3,0.26054,0.00013,19.56059]
[1780405250215,40.08,68893.62,549.3,0.26103,0.00013,19.58086]
[1780405250790,40.08,68897.96,549.3,0.26162,0.00013,19.60469]
[1780405250797,40.08,68897.96,549.3,0.26162,0.00013,19.60469]
[1780405250936,40.08,68904.0,549.3,0.26243,0.00013,19.63768]
[1780405252499,40.08,68908.35,549.3,0.26303,0.00014,19.66151]
[1780405252504,40.08,68908.35,549.3,0.26303,0.00014,19.66151]
[1780405252550,40.08,68908.35,549.3,0.26303,0.00014,19.66151]
[1780405252653,40.08,68908.35,549.3,0.26303,0.00014,19.66151]
[1780405252903,40.08,68908.35,549.3,0.26303,0.00014,19.66151]
[1780405252921,40.08,68908.35,549.3,0.26303,0.00014,19.66151]
[1780405253067,40.08,68908.35,549.3,0.26303,0.00014,19.66151]
[1780405253288,40.08,68908.35,549.3,0.26303,0.00014,19.66151]
[1780405253096,40.08,68871.91,549.3,0.25813,0.00013,19.46182]
[1780405253712,40.08,68871.91,549.3,0.25813,0.00013,19.46182]
[1780405253845,40.08,68871.91,549.3,0.25813,0.00013,19.46182]
[1780405254039,40.08,68871.91,549.3,0.25813,0.00013,19.46182]
[1780405254360,40.08,68869.7,549.3,0.25783,0.00013,19.44963]
[1780405254948,40.08,68869.7,549.3,0.25783,0.00013,19.44963]
[1780405255028,40.08,68869.7,549.3,0.25783,0.00013,19.44963]
[1780405255055,40.08,68869.7,549.3,0.25783,0.00013,19.44963]
[1780405255157,40.08,68873.21,549.3,0.25831,0.00013,19.46921]
[1780405255501,40.08,68873.21,549.3,0.25831,0.00013,19.46921]
[1780405255649,40.08,68873.21,549.3,0.25831,0.00013,19.46921]
[1780405255843,40.08,68873.21,549.3,0.25831,0.00013,19.46921]
[1780405255859,40.08,68873.21,549.3,0.25831,0.00013,19.46921]
[1780405256052,40.08,68873.21,549.3,0.25831,0.00013,19.46921]
[1780405256156,40.08,68873.21,549.3,0.25831,0.00013,19.46921]
[1780405256445,40.08,68875.46,549.3,0.25862,0.00013,19.48203]
[1780405256631,40.08,68875.46,549.3,0.25862,0.00013,19.48203]
[1780405256791,40.08,68875.46,549.3,0.25862,0.00013,19.48203]
[1780405256860,40.08,68875.46,549.3,0.25862,0.00013,19.48203]
[1780405257411,40.08,68873.79,549.3,0.25839,0.00013,19.47283]
[1780405257459,40.08,68873.79,549.3,0.25839,0.00013,19.47283]
[1780405257552,40.08,68873.79,549.3,0.25839,0.00013,19.47283]
[1780405257604,40.08,68873.79,549.3,0.25839,0.00013,19.47283]
[1780405257684,40.08,68873.79,549.3,0.25839,0.00013,19.47283]
[1780405257736,40.08,68873.79,549.3,0.25839,0.00013,19.47283]
[1780405257847,40.08,68873.79,549.3,0.25839,0.00013,19.47283]
[1780405258161,40.08,68873.79,549.3,0.25839,0.00013,19.47283]
[1780405258236,40.08,68873.79,549.3,0.25839,0.00013,19.47283]
[1780405258475,40.08,68868.63,549.3,0.25771,0.00013,19.44474]
[1780405258675,40.08,68868.63,549.3,0.25771,0.00013,19.44474]
[1780405258712,40.08,68868.63,549.3,0.25771,0.00013,19.44474]
[1780405258828,40.08,68868.63,549.3,0.25771,0.00013,19.44474]
[1780405258894,40.08,68868.63,549.3,0.25771,0.00013,19.44474]
[1780405258964,40.08,68868.63,549.3,0.25771,0.00013,19.44474]
[1780405259466,40.09,68867.38,549.3,0.25755,0.00013,19.43807]
[1780405259484,40.09,68867.38,549.3,0.25755,0.00013,19.43807]
[1780405259715,40.09,68867.38,549.3,0.25755,0.00013,19.43807]
[1780405259938,40.09,68867.38,549.3,0.25755,0.00013,19.43807]
[1780405260095,40.09,68867.38,549.3,0.25755,0.00013,19.43807]
[1780405260409,40.09,68870.59,549.3,0.25798,0.00013,19.45579]
[1780405260486,40.09,68870.59,549.3,0.25798,0.00013,19.45579]
[1780405260567,40.09,68870.59,549.3,0.25798,0.00013,19.45579]
[1780405260656,40.09,68870.59,549.3,0.25798,0.00013,19.45579]
[1780405260836,40.09,68870.59,549.3,0.25798,0.00013,19.45579]
[1780405260925,40.09,68870.59,549.3,0.25798,0.00013,19.45579]
[1780405261091,40.09,68870.59,549.3,0.25798,0.00013,19.45579]
[1780405261100,40.09,68870.59,549.3,0.25798,0.00013,19.45579]
[1780405261664,40.09,68866.08,549.3,0.25739,0.00013,19.43133]
[1780405261668,40.09,68866.08,549.3,0.25739,0.00013,19.43133]
[1780405262425,40.09,68860.77,549.3,0.25669,0.00013,19.4022]
[1780405262430,40.09,68860.77,549.3,0.25669,0.00013,19.4022]
[1780405262511,40.09,68860.77,549.3,0.25669,0.00013,19.4022]
[1780405262605,40.09,68860.77,549.3,0.25669,0.00013,19.4022]
[1780405262668,40.09,68860.77,549.3,0.25669,0.00013,19.4022]
[1780405264266,40.09,68864.01,549.3,0.25712,0.00013,19.42013]
[1780405265609,40.09,68864.12,549.3,0.25715,0.00013,19.42125]
[1780405265724,40.09,68864.12,549.3,0.25715,0.00013,19.42125]
[1780405266119,40.09,68864.12,549.3,0.25715,0.00013,19.42125]
[1780405266127,40.09,68864.12,549.3,0.25715,0.00013,19.42125]
[1780405266184,40.09,68873.0,549.3,0.25835,0.00013,19.47076]
[1780405267659,40.09,68874.92,549.3,0.2586,0.00013,19.48134]
[1780405269982,40.09,68866.97,549.3,0.25755,0.00013,19.43788]
[1780405272799,40.1,68872.94,549.3,0.25837,0.00013,19.47166]
[1780405272817,40.1,68872.94,549.3,0.25837,0.00013,19.47166]
[1780405273003,40.1,68865.29,549.3,0.25735,0.00013,19.42945]
[1780405274985,40.1,68861.51,549.3,0.25685,0.00013,19.40875]
[1780405275618,40.1,68859.59,549.3,0.2566,0.00013,19.39837]
[1780405275656,40.1,68859.59,549.3,0.2566,0.00013,19.39837]
[1780405276027,40.1,68848.05,549.3,0.25507,0.00013,19.33464]
[1780405277782,40.1,68852.5,549.3,0.25567,0.00013,19.35962]
[1780405277835,40.1,68852.5,549.3,0.25567,0.00013,19.35962]
[1780405279429,40.11,68858.51,549.3,0.25648,0.00013,19.39357]
[1780405280132,40.11,68858.51,549.3,0.25648,0.00013,19.39357]
[1780405281288,40.11,68856.78,549.3,0.25627,0.00013,19.38454]
[1780405281585,40.11,68860.8,549.3,0.25681,0.00013,19.40707]
[1780405281844,40.11,68860.8,549.3,0.25681,0.00013,19.40707]
[1780405281997,40.11,68860.8,549.3,0.25681,0.00013,19.40707]
[1780405282157,40.11,68860.8,549.3,0.25681,0.00013,19.40707]
[1780405282906,40.11,68860.76,549.3,0.2568,0.00013,19.40685]
[1780405285401,40.11,68871.13,549.3,0.25821,0.00013,19.46484]
[1780405287029,40.11,68872.29,549.3,0.25837,0.00013,19.47144]
[1780405287165,40.11,68872.29,549.3,0.25837,0.00013,19.47144]
[1780405287218,40.11,68872.29,549.3,0.25837,0.00013,19.47144]
[1780405287274,40.11,68872.29,549.3,0.25837,0.00013,19.47144]
[1780405287309,40.11,68872.29,549.3,0.25837,0.00013,19.47144]
[1780405288458,40.12,68882.27,549.3,0.25972,0.00013,19.5267]
[1780405288926,40.12,68882.27,549.3,0.25972,0.00013,19.5267]
[1780405289866,40.12,68877.27,549.3,0.25905,0.00013,19.49939]
[1780405290138,40.12,68877.27,549.3,0.25905,0.00013,19.49939]
[1780405290519,40.12,68875.73,549.3,0.25888,0.00013,19.4924]
[1780405293154,40.13,68885.48,549.3,0.26017,0.00013,19.54292]
[1780405294874,40.13,68887.41,549.3,0.26044,0.00013,19.55361]
[1780405295078,40.13,68887.41,549.3,0.26044,0.00013,19.55361]
[1780405295180,40.13,68887.41,549.3,0.26044,0.00013,19.55361]
[1780405295199,40.13,68895.41,549.3,0.26151,0.00013,19.59737]
[1780405295723,40.13,68895.41,549.3,0.26151,0.00013,19.59737]
[1780405295846,40.13,68895.41,549.3,0.26151,0.00013,19.59737]
[1780405295942,40.13,68895.41,549.3,0.26151,0.00013,19.59737]
[1780405295945,40.13,68895.41,549.3,0.26151,0.00013,19.59737]
[1780405295993,40.13,68895.41,549.3,0.26151,0.00013,19.59737]
[1780405296040,40.13,68895.41,549.3,0.26151,0.00013,19.59737]
[1780405296110,40.13,68895.41,549.3,0.26151,0.00013,19.59737]
[1780405296295,40.13,68895.41,549.3,0.26151,0.00013,19.59737]
[1780405296293,40.13,68910.52,549.3,0.26355,0.00014,19.6798]
[1780405296406,40.13,68910.52,549.3,0.26355,0.00014,19.6798]
[1780405296503,40.13,68910.52,549.3,0.26355,0.00014,19.6798]
[1780405296543,40.13,68910.52,549.3,0.26355,0.00014,19.6798]
[1780405296580,40.13,68910.52,549.3,0.26355,0.00014,19.6798]
[1780405296696,40.13,68910.52,549.3,0.26355,0.00014,19.6798]
[1780405297087,40.13,68910.52,549.3,0.26355,0.00014,19.6798]
[1780405297263,40.13,68922.21,549.3,0.26514,0.00014,19.74357]
[1780405297642,40.13,68922.21,549.3,0.26514,0.00014,19.74357]
[1780405297785,40.13,68922.21,549.3,0.26514,0.00014,19.74357]
[1780405298396,40.13,68924.59,549.3,0.26547,0.00014,19.75671]
[1780405298518,40.13,68924.59,549.3,0.26547,0.00014,19.75671]
[1780405298754,40.13,68924.59,549.3,0.26547,0.00014,19.75671]
[1780405298766,40.13,68924.59,549.3,0.26547,0.00014,19.75671]
[1780405299532,40.13,68918.65,549.3,0.26467,0.00014,19.72463]
[1780405304264,40.13,68922.98,549.3,0.26527,0.00014,19.74837]
[1780405307110,40.13,68922.36,549.3,0.26519,0.00014,19.74523]
[1780405308487,40.13,68922.17,549.3,0.26517,0.00014,19.74436]
[1780405308508,40.13,68922.17,549.3,0.26517,0.00014,19.74436]
[1780405308555,40.13,68922.17,549.3,0.26517,0.00014,19.74436]
[1780405309360,40.13,68930.73,549.3,0.26633,0.00014,19.79085]
[1780405309754,40.13,68930.73,549.3,0.26633,0.00014,19.79085]
[1780405309961,40.13,68930.73,549.3,0.26633,0.00014,19.79085]
[1780405310066,40.13,68930.73,549.3,0.26633,0.00014,19.79085]
[1780405310108,40.13,68930.73,549.3,0.26633,0.00014,19.79085]
[1780405310120,40.13,68930.73,549.3,0.26633,0.00014,19.79085]
[1780405310219,40.13,68930.73,549.3,0.26633,0.00014,19.79085]
[1780405310226,40.13,68930.73,549.3,0.26633,0.00014,19.79085]
[1780405310284,40.13,68948.64,549.3,0.26877,0.00014,19.88711]
[1780405311291,40.14,68952.07,549.3,0.26926,0.00014,19.90614]
[1780405311517,40.14,68952.07,549.3,0.26926,0.00014,19.90614]
[1780405311735,40.14,68952.07,549.3,0.26926,0.00014,19.90614]
[1780405312121,40.14,68952.07,549.3,0.26926,0.00014,19.90614]
[1780405312201,40.14,68952.07,549.3,0.26926,0.00014,19.90614]
[1780405312491,40.14,68945.24,549.3,0.26833,0.00014,19.86956]
[1780405312559,40.14,68945.24,549.3,0.26833,0.00014,19.86956]
[1780405312588,40.14,68945.24,549.3,0.26833,0.00014,19.86956]
[1780405312701,40.14,68945.24,549.3,0.26833,0.00014,19.86956]
[1780405313305,40.14,68941.83,549.3,0.26787,0.00014,19.85171]
[1780405318340,40.15,68938.72,549.3,0.26752,0.00014,19.8376]
[1780405321401,40.16,68939.41,549.3,0.26765,0.00014,19.84261]
[1780405321403,40.16,68939.41,549.3,0.26765,0.00014,19.84261]
[1780405322733,40.16,68943.54,549.3,0.26821,0.00014,19.86493]
[1780405324193,40.17,68950.34,549.3,0.26918,0.00014,19.90272]
[1780405324227,40.17,68950.34,549.3,0.26918,0.00014,19.90272]
[1780405324309,40.17,68950.34,549.3,0.26918,0.00014,19.90272]
[1780405324382,40.17,68958.7,549.3,0.27034,0.00014,19.94832]
[1780405326715,40.21,68957.32,549.3,0.27036,0.00014,19.94861]
[1780405326754,40.21,68957.32,549.3,0.27036,0.00014,19.94861]
[1780405327044,40.21,68957.32,549.3,0.27036,0.00014,19.94861]
[1780405327370,40.21,68957.32,549.3,0.27036,0.00014,19.94861]
[1780405328142,40.21,68957.32,549.3,0.27036,0.00014,19.94861]
[1780405328235,40.21,68957.32,549.3,0.27036,0.00014,19.94861]
[1780405328328,40.21,68957.32,549.3,0.27036,0.00014,19.94861]
[1780405328511,40.25,68954.74,549.3,0.27021,0.00014,19.94232]
[1780405328515,40.25,68954.74,549.3,0.27021,0.00014,19.94232]
[1780405328601,40.25,68954.74,549.3,0.27021,0.00014,19.94232]
[1780405329059,40.25,68954.74,549.3,0.27021,0.00014,19.94232]
[1780405329214,40.25,68954.74,549.3,0.27021,0.00014,19.94232]
[1780405329280,40.25,68954.74,549.3,0.27021,0.00014,19.94232]
[1780405329299,40.25,68954.74,549.3,0.27021,0.00014,19.94232]
[1780405329370,40.25,68965.12,549.3,0.27164,0.00014,19.99781]
[1780405329449,40.25,68965.12,549.3,0.27164,0.00014,19.99781]
[1780405329454,40.25,68965.12,549.3,0.27164,0.00014,19.99781]
[1780405329477,40.25,68965.12,549.3,0.27164,0.00014,19.99781]
[1780405329478,40.25,68965.12,549.3,0.27164,0.00014,19.99781]
[1780405329544,40.25,68965.12,549.3,0.27164,0.00014,19.99781]
[1780405329559,40.25,68965.12,549.3,0.27164,0.00014,19.99781]
[1780405329699,40.25,68965.12,549.3,0.27164,0.00014,19.99781]
[1780405329736,40.25,68965.12,549.3,0.27164,0.00014,19.99781]
[1780405329817,40.25,68965.12,549.3,0.27164,0.00014,19.99781]
[1780405330032,40.25,68965.12,549.3,0.27164,0.00014,19.99781]
[1780405330442,40.25,68999.95,549.3,0.27643,0.00014,20.18139]
[1780405330617,40.25,68999.95,549.3,0.27643,0.00014,20.18139]
[1780405330871,40.25,68999.95,549.3,0.27643,0.00014,20.18139]
[1780405331059,40.25,68999.95,549.3,0.27643,0.00014,20.18139]
[1780405331207,40.25,69015.68,549.3,0.2786,0.00014,20.26331]
[1780405331525,40.25,69015.68,549.3,0.2786,0.00014,20.26331]
[1780405331542,40.25,69015.68,549.3,0.2786,0.00014,20.26331]
[1780405331842,40.25,69015.68,549.3,0.2786,0.00014,20.26331]
[1780405331912,40.25,69015.68,549.3,0.2786,0.00014,20.26331]
[1780405332034,40.25,69015.68,549.3,0.2786,0.00014,20.26331]
[1780405332048,40.25,69015.68,549.3,0.2786,0.00014,20.26331]
[1780405332135,40.25,69015.68,549.3,0.2786,0.00014,20.26331]
[1780405332316,40.25,69015.68,549.3,0.2786,0.00014,20.26331]
[1780405332377,40.25,69006.82,549.3,0.27738,0.00014,20.21742]
[1780405332743,40.25,69006.82,549.3,0.27738,0.00014,20.21742]
[1780405332977,40.25,69006.82,549.3,0.27738,0.00014,20.21742]
[1780405333088,40.25,69006.82,549.3,0.27738,0.00014,20.21742]
[1780405333107,40.25,69006.82,549.3,0.27738,0.00014,20.21742]
[1780405333235,40.25,69006.82,549.3,0.27738,0.00014,20.21742]
[1780405333296,40.25,69006.82,549.3,0.27738,0.00014,20.21742]
[1780405333316,40.25,69006.82,549.3,0.27738,0.00014,20.21742]
[1780405333324,40.25,68996.88,549.3,0.27601,0.00014,20.16563]
[1780405333570,40.25,68996.88,549.3,0.27601,0.00014,20.16563]
[1780405333631,40.25,68996.88,549.3,0.27601,0.00014,20.16563]
[1780405333921,40.25,68996.88,549.3,0.27601,0.00014,20.16563]
[1780405334037,40.25,68996.88,549.3,0.27601,0.00014,20.16563]
[1780405334200,40.26,69008.92,549.3,0.27768,0.00014,20.2286]
[1780405334618,40.26,69008.92,549.3,0.27768,0.00014,20.2286]
[1780405335043,40.26,69008.92,549.3,0.27768,0.00014,20.2286]
[1780405335143,40.26,69017.59,549.3,0.27887,0.00014,20.27364]
[1780405335780,40.26,69017.59,549.3,0.27887,0.00014,20.27364]
[1780405336146,40.26,69017.59,549.3,0.27887,0.00014,20.27364]
[1780405336579,40.26,69021.33,549.3,0.2794,0.00014,20.29315]
[1780405336613,40.26,69021.33,549.3,0.2794,0.00014,20.29315]
[1780405337435,40.26,69021.33,549.3,0.2794,0.00014,20.29315]
[1780405337458,40.26,69021.33,549.3,0.2794,0.00014,20.29315]
[1780405337464,40.26,69021.33,549.3,0.2794,0.00014,20.29315]
[1780405337571,40.26,69021.33,549.3,0.2794,0.00014,20.29315]
[1780405337783,40.26,69022.48,549.3,0.27956,0.00014,20.29913]
[1780405337932,40.26,69022.48,549.3,0.27956,0.00014,20.29913]
[1780405338319,40.26,69022.48,549.3,0.27956,0.00014,20.29913]
[1780405338337,40.26,69033.26,549.3,0.28105,0.00014,20.3548]
[1780405338620,40.26,69033.26,549.3,0.28105,0.00014,20.3548]
[1780405338623,40.26,69033.26,549.3,0.28105,0.00014,20.3548]
[1780405339152,40.26,69033.26,549.3,0.28105,0.00014,20.3548]
[1780405339258,40.26,69033.26,549.3,0.28105,0.00014,20.3548]
[1780405339666,40.26,69027.83,549.3,0.2803,0.00014,20.32676]
[1780405339935,40.26,69027.83,549.3,0.2803,0.00014,20.32676]
[1780405340025,40.26,69027.83,549.3,0.2803,0.00014,20.32676]
[1780405340091,40.26,69027.83,549.3,0.2803,0.00014,20.32676]
[1780405340702,40.26,69028.79,549.3,0.28043,0.00014,20.33172]
[1780405341004,40.26,69028.79,549.3,0.28043,0.00014,20.33172]
[1780405341502,40.26,69028.79,549.3,0.28043,0.00014,20.33172]
[1780405341594,40.26,69026.94,549.3,0.28017,0.00014,20.32215]
[1780405341770,40.26,69026.94,549.3,0.28017,0.00014,20.32215]
[1780405341997,40.26,69026.94,549.3,0.28017,0.00014,20.32215]
[1780405342179,40.26,69026.94,549.3,0.28017,0.00014,20.32215]
[1780405342307,40.26,69026.94,549.3,0.28017,0.00014,20.32215]
[1780405342344,40.26,69025.12,549.3,0.27993,0.00014,20.31305]
[1780405342685,40.26,69025.12,549.3,0.27993,0.00014,20.31305]
[1780405342860,40.26,69025.12,549.3,0.27993,0.00014,20.31305]
[1780405342920,40.26,69035.37,549.3,0.28135,0.00014,20.36591]
[1780405345278,40.26,69035.67,549.3,0.2814,0.00014,20.36777]
[1780405346625,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405346677,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405346722,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405346846,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405346883,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405346906,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405346923,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405346974,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405347034,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405347055,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405347136,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405347417,40.26,69031.3,549.3,0.28081,0.00014,20.34578]
[1780405347174,40.26,69030.23,549.3,0.28067,0.00014,20.34052]
[1780405348137,40.26,69030.23,549.3,0.28067,0.00014,20.34052]
[1780405348141,40.26,69056.58,549.3,0.28433,0.00014,20.4756]
[1780405348496,40.26,69056.58,549.3,0.28433,0.00014,20.4756]
[1780405348507,40.26,69056.58,549.3,0.28433,0.00014,20.4756]
[1780405348559,40.26,69056.58,549.3,0.28433,0.00014,20.4756]
[1780405349027,40.26,69056.58,549.3,0.28433,0.00014,20.4756]
[1780405349029,40.26,69056.58,549.3,0.28433,0.00014,20.4756]
[1780405349239,40.26,69056.58,549.3,0.28433,0.00014,20.4756]
[1780405349495,40.27,69052.59,549.3,0.28378,0.00014,20.45551]
[1780405349517,40.27,69052.59,549.3,0.28378,0.00014,20.45551]
[1780405350273,40.27,69062.48,549.3,0.28517,0.00014,20.50607]
[1780405350807,40.27,69062.48,549.3,0.28517,0.00014,20.50607]
[1780405351047,40.27,69062.48,549.3,0.28517,0.00014,20.50607]
[1780405351277,40.27,69062.48,549.3,0.28517,0.00014,20.50607]
[1780405351470,40.27,69062.48,549.3,0.28517,0.00014,20.50607]
[1780405351554,40.27,69062.48,549.3,0.28517,0.00014,20.50607]
[1780405351894,40.27,69067.63,549.3,0.28587,0.00014,20.52892]
[1780405352545,40.27,69066.09,549.3,0.28565,0.00014,20.5211]
[1780405352603,40.27,69066.09,549.3,0.28565,0.00014,20.5211]
[1780405352623,40.27,69066.09,549.3,0.28565,0.00014,20.5211]
[1780405352697,40.27,69066.09,549.3,0.28565,0.00014,20.5211]
[1780405353443,40.27,69066.09,549.3,0.28565,0.00014,20.5211]
[1780405353563,40.27,69069.45,549.3,0.28613,0.00014,20.53835]
[1780405353600,40.27,69069.45,549.3,0.28613,0.00014,20.53835]
[1780405353880,40.27,69069.45,549.3,0.28613,0.00014,20.53835]
[1780405353918,40.27,69069.45,549.3,0.28613,0.00014,20.53835]
[1780405353957,40.27,69069.45,549.3,0.28613,0.00014,20.53835]
[1780405354659,40.27,69069.78,549.3,0.28618,0.00014,20.54011]
[1780405355140,40.27,69069.78,549.3,0.28618,0.00014,20.54011]
[1780405355191,40.27,69069.78,549.3,0.28618,0.00014,20.54011]
[1780405355677,40.27,69065.12,549.3,0.28552,0.00014,20.51647]
[1780405356298,40.27,69065.12,549.3,0.28552,0.00014,20.51647]
[1780405357118,40.27,69058.33,549.3,0.28458,0.00014,20.48198]
[1780405358144,40.27,69057.3,549.3,0.28443,0.00014,20.47673]
[1780405358187,40.27,69057.3,549.3,0.28443,0.00014,20.47673]
[1780405358705,40.27,69057.72,549.3,0.28449,0.00014,20.47885]
[1780405360098,40.27,69056.02,549.3,0.28425,0.00014,20.47017]
[1780405360162,40.27,69056.02,549.3,0.28425,0.00014,20.47017]
[1780405360892,40.27,69052.47,549.3,0.28376,0.00014,20.45204]
[1780405361198,40.27,69052.47,549.3,0.28376,0.00014,20.45204]
[1780405361356,40.27,69052.47,549.3,0.28376,0.00014,20.45204]
[1780405361374,40.27,69052.47,549.3,0.28376,0.00014,20.45204]
[1780405362417,40.27,69057.06,549.3,0.2844,0.00014,20.47545]
[1780405362978,40.27,69064.3,549.3,0.28541,0.00014,20.51244]
[1780405363915,40.27,69062.65,549.3,0.28518,0.00014,20.50405]
[1780405364910,40.27,69059.97,549.3,0.28482,0.00014,20.49066]
[1780405365078,40.27,69059.97,549.3,0.28482,0.00014,20.49066]
[1780405365393,40.27,69059.97,549.3,0.28482,0.00014,20.49066]
[1780405365401,40.27,69059.97,549.3,0.28482,0.00014,20.49066]
[1780405366175,40.27,69056.33,549.3,0.28431,0.00014,20.47226]
[1780405366277,40.27,69044.08,549.3,0.28261,0.00014,20.4098]
[1780405368011,40.27,69046.9,549.3,0.28301,0.00014,20.42445]
[1780405368085,40.27,69046.9,549.3,0.28301,0.00014,20.42445]
[1780405368778,40.27,69051.09,549.3,0.28359,0.00014,20.44588]
[1780405368784,40.27,69051.09,549.3,0.28359,0.00014,20.44588]
[1780405368829,40.27,69051.09,549.3,0.28359,0.00014,20.44588]
[1780405368845,40.27,69051.09,549.3,0.28359,0.00014,20.44588]
[1780405368871,40.27,69051.09,549.3,0.28359,0.00014,20.44588]
[1780405368886,40.27,69051.09,549.3,0.28359,0.00014,20.44588]
[1780405368911,40.27,69051.09,549.3,0.28359,0.00014,20.44588]
[1780405369428,40.28,69061.59,549.3,0.28508,0.00014,20.50005]
[1780405369773,40.28,69079.51,549.3,0.28758,0.00014,20.59078]
[1780405371272,40.28,69079.51,549.3,0.28758,0.00014,20.59078]
[1780405371479,40.28,69079.51,549.3,0.28758,0.00014,20.59078]
[1780405371492,40.32,69079.75,549.3,0.28783,0.00014,20.5991]
[1780405373298,40.32,69069.12,549.3,0.28636,0.00014,20.54609]
[1780405374175,40.32,69069.12,549.3,0.28636,0.00014,20.54609]
[1780405376316,40.34,69065.58,549.3,0.28597,0.00014,20.53171]
[1780405377071,40.38,69071.33,549.3,0.28698,0.00014,20.56788]
[1780405378680,40.4,69070.0,549.3,0.28689,0.00014,20.56438]
[1780405381134,40.44,69074.97,549.3,0.28777,0.00014,20.59567]
[1780405381232,40.46,69071.32,549.3,0.28734,0.00014,20.58027]
[1780405381913,40.46,69071.32,549.3,0.28734,0.00014,20.58027]
[1780405382009,40.46,69071.32,549.3,0.28734,0.00014,20.58027]
[1780405383266,40.46,69067.95,549.3,0.28688,0.00014,20.56361]
[1780405383637,40.46,69061.89,549.3,0.28605,0.00014,20.53351]
[1780405383658,40.46,69061.89,549.3,0.28605,0.00014,20.53351]
[1780405383963,40.46,69061.89,549.3,0.28605,0.00014,20.53351]
[1780405384049,40.46,69061.89,549.3,0.28605,0.00014,20.53351]
[1780405384096,40.46,69071.05,549.3,0.28733,0.00014,20.57963]
[1780405384767,40.46,69071.05,549.3,0.28733,0.00014,20.57963]
[1780405385750,40.48,69077.39,549.3,0.28831,0.00014,20.61478]
[1780405387857,40.48,69078.08,549.3,0.28842,0.00014,20.61878]
[1780405388915,40.49,69084.01,549.3,0.28927,0.00014,20.64892]
[1780405389219,40.49,69084.01,549.3,0.28927,0.00014,20.64892]
[1780405389219,40.49,69084.01,549.3,0.28927,0.00014,20.64892]
[1780405389319,40.49,69087.3,549.3,0.28973,0.00014,20.66555]
[1780405389578,40.49,69087.3,549.3,0.28973,0.00014,20.66555]
[1780405389916,40.49,69077.53,549.3,0.28837,0.00014,20.61676]
[1780405392666,40.49,69072.49,549.3,0.28768,0.00014,20.59189]
[1780405392669,40.49,69072.49,549.3,0.28768,0.00014,20.59189]
[1780405392884,40.49,69072.49,549.3,0.28768,0.00014,20.59189]
[1780405393842,40.49,69073.7,549.3,0.28785,0.00014,20.59819]
[1780405394430,40.49,69073.7,549.3,0.28785,0.00014,20.59819]
[1780405394449,40.49,69073.7,549.3,0.28785,0.00014,20.59819]
[1780405395450,40.5,69075.3,549.3,0.28809,0.00014,20.60667]
[1780405395550,40.5,69065.9,549.3,0.28678,0.00014,20.55947]
[1780405395853,40.5,69065.9,549.3,0.28678,0.00014,20.55947]
[1780405395857,40.5,69065.9,549.3,0.28678,0.00014,20.55947]
[1780405396083,40.5,69065.9,549.3,0.28678,0.00014,20.55947]
[1780405397827,40.5,69055.49,549.3,0.28533,0.00014,20.50701]
[1780405398197,40.5,69055.49,549.3,0.28533,0.00014,20.50701]
[1780405398269,40.5,69055.49,549.3,0.28533,0.00014,20.50701]
[1780405398360,40.5,69055.49,549.3,0.28533,0.00014,20.50701]
[1780405399174,40.5,69053.31,549.3,0.28503,0.00014,20.49611]
[1780405399873,40.5,69049.71,549.3,0.28453,0.00014,20.47788]
[1780405400673,40.5,69046.9,549.3,0.28414,0.00014,20.46372]
[1780405401715,40.5,69045.44,549.3,0.28395,0.00014,20.45642]
[1780405402735,40.5,69043.52,549.3,0.28368,0.00014,20.44678]
[1780405402784,40.5,69043.52,549.3,0.28368,0.00014,20.44678]
[1780405403124,40.5,69043.52,549.3,0.28368,0.00014,20.44678]
[1780405403432,40.5,69043.52,549.3,0.28368,0.00014,20.44678]
[1780405403464,40.5,69033.56,549.3,0.28231,0.00014,20.39633]
[1780405403634,40.5,69033.56,549.3,0.28231,0.00014,20.39633]
[1780405403786,40.5,69033.56,549.3,0.28231,0.00014,20.39633]
[1780405403887,40.5,69033.56,549.3,0.28231,0.00014,20.39633]
[1780405403960,40.5,69033.56,549.3,0.28231,0.00014,20.39633]
[1780405404034,40.5,69033.56,549.3,0.28231,0.00014,20.39633]
[1780405404048,40.5,69033.56,549.3,0.28231,0.00014,20.39633]
[1780405404052,40.5,69033.56,549.3,0.28231,0.00014,20.39633]
[1780405404092,40.5,69033.56,549.3,0.28231,0.00014,20.39633]
[1780405404395,40.5,69033.56,549.3,0.28231,0.00014,20.39633]
[1780405404486,40.5,69033.56,549.3,0.28231,0.00014,20.39633]
[1780405404507,40.5,69012.41,549.3,0.27939,0.00014,20.28781]
[1780405404634,40.5,69012.41,549.3,0.27939,0.00014,20.28781]
[1780405404718,40.5,69012.41,549.3,0.27939,0.00014,20.28781]
[1780405405193,40.5,69012.41,549.3,0.27939,0.00014,20.28781]
[1780405407955,40.5,69007.06,549.3,0.27865,0.00014,20.2602]
[1780405408015,40.5,69007.06,549.3,0.27865,0.00014,20.2602]
[1780405408721,40.5,69002.75,549.3,0.27806,0.00014,20.23794]
[1780405411028,40.5,68999.51,549.3,0.27762,0.00014,20.22121]
[1780405411433,40.5,68999.51,549.3,0.27762,0.00014,20.22121]
[1780405412070,40.5,69009.69,549.3,0.27899,0.00014,20.27043]
[1780405413655,40.5,69009.96,549.3,0.27903,0.00014,20.27183]
[1780405413742,40.5,69009.96,549.3,0.27903,0.00014,20.27183]
[1780405415224,40.5,69010.26,549.3,0.27907,0.00014,20.27337]
[1780405419921,40.5,69013.1,549.3,0.27946,0.00014,20.28796]
[1780405419930,40.5,69013.1,549.3,0.27946,0.00014,20.28796]
[1780405420134,40.5,69019.08,549.3,0.28028,0.00014,20.31869]
[1780405420844,40.5,69019.08,549.3,0.28028,0.00014,20.31869]
[1780405421142,40.5,69027.61,549.3,0.28146,0.00014,20.36255]
[1780405422062,40.5,69027.61,549.3,0.28146,0.00014,20.36255]
[1780405422755,40.5,69028.32,549.3,0.28157,0.00014,20.3663]
[1780405422836,40.5,69028.32,549.3,0.28157,0.00014,20.3663]
[1780405423030,40.5,69028.32,549.3,0.28157,0.00014,20.3663]
[1780405423724,40.5,69035.1,549.3,0.28251,0.00014,20.401]
[1780405426627,40.5,69036.56,549.3,0.28272,0.00014,20.40898]
[1780405427193,40.5,69036.56,549.3,0.28272,0.00014,20.40898]
[1780405427734,40.5,69034.74,549.3,0.28248,0.00014,20.39988]
[1780405428147,40.5,69034.74,549.3,0.28248,0.00014,20.39988]
[1780405430809,40.51,69032.44,549.3,0.28217,0.00014,20.38849]
[1780405433223,40.51,69026.43,549.3,0.28135,0.00014,20.3582]
[1780405433481,40.51,69026.43,549.3,0.28135,0.00014,20.3582]
[1780405433582,40.51,69027.06,549.3,0.28144,0.00014,20.36158]
[1780405433810,40.51,69027.06,549.3,0.28144,0.00014,20.36158]
[1780405433852,40.51,69027.06,549.3,0.28144,0.00014,20.36158]
[1780405433887,40.51,69027.06,549.3,0.28144,0.00014,20.36158]
[1780405433971,40.51,69027.06,549.3,0.28144,0.00014,20.36158]
[1780405434099,40.51,69027.06,549.3,0.28144,0.00014,20.36158]
[1780405434252,40.51,69027.06,549.3,0.28144,0.00014,20.36158]
[1780405434330,40.51,69027.06,549.3,0.28144,0.00014,20.36158]
[1780405434558,40.51,69027.06,549.3,0.28144,0.00014,20.36158]
[1780405434443,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405434761,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405434767,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405434796,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405434983,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405435213,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405435336,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405435353,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405435454,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405435486,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405435504,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405435583,40.51,69001.88,549.3,0.27797,0.00014,20.2321]
[1780405435548,40.51,69011.86,549.3,0.27934,0.00014,20.28349]
[1780405435715,40.51,69011.86,549.3,0.27934,0.00014,20.28349]
[1780405435820,40.51,69011.86,549.3,0.27934,0.00014,20.28349]
[1780405435930,40.51,69011.86,549.3,0.27934,0.00014,20.28349]
[1780405435948,40.51,69011.86,549.3,0.27934,0.00014,20.28349]
[1780405436239,40.51,69011.86,549.3,0.27934,0.00014,20.28349]
[1780405436240,40.51,69011.86,549.3,0.27934,0.00014,20.28349]
[1780405436540,40.51,69011.86,549.3,0.27934,0.00014,20.28349]
[1780405437456,40.51,69013.77,549.3,0.27961,0.00014,20.29335]
[1780405437506,40.51,69013.77,549.3,0.27961,0.00014,20.29335]
[1780405437588,40.51,69013.77,549.3,0.27961,0.00014,20.29335]
[1780405437723,40.51,69014.17,549.3,0.27966,0.00014,20.29536]
[1780405437770,40.51,69014.17,549.3,0.27966,0.00014,20.29536]
[1780405439217,40.51,69013.09,549.3,0.27951,0.00014,20.2898]
[1780405439297,40.51,69013.09,549.3,0.27951,0.00014,20.2898]
[1780405440528,40.51,69013.18,549.3,0.27952,0.00014,20.29021]
[1780405441449,40.51,69012.92,549.3,0.27949,0.00014,20.28885]
[1780405442965,40.51,69009.82,549.3,0.27906,0.00014,20.27285]
[1780405443095,40.51,69009.82,549.3,0.27906,0.00014,20.27285]
[1780405445052,40.51,69008.78,549.3,0.27892,0.00014,20.26747]
[1780405445196,40.51,69008.78,549.3,0.27892,0.00014,20.26747]
[1780405445614,40.51,69009.71,549.3,0.27904,0.00014,20.27226]
[1780405445816,40.51,69009.71,549.3,0.27904,0.00014,20.27226]
[1780405447381,40.51,69003.92,549.3,0.27825,0.00014,20.24239]
[1780405447414,40.51,69003.92,549.3,0.27825,0.00014,20.24239]
[1780405450541,40.51,68998.47,549.3,0.2775,0.00014,20.21429]
[1780405450962,40.51,68996.43,549.3,0.27722,0.00014,20.20377]
[1780405452804,40.51,68988.6,549.3,0.27616,0.00014,20.16328]
[1780405454596,40.51,68992.6,549.3,0.27671,0.00014,20.18415]
[1780405455601,40.51,68992.93,549.3,0.27675,0.00014,20.18594]
[1780405457432,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405457724,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405457753,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405458266,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405458272,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405458333,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405458355,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405458360,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405458457,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405458460,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405458702,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405458852,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405458871,40.51,68982.72,549.3,0.27536,0.00014,20.13312]
[1780405458620,40.51,68993.37,549.3,0.27682,0.00014,20.1886]
[1780405458923,40.51,68993.37,549.3,0.27682,0.00014,20.1886]
[1780405458983,40.51,68993.37,549.3,0.27682,0.00014,20.1886]
[1780405459391,40.51,68993.37,549.3,0.27682,0.00014,20.1886]
[1780405459525,40.51,69009.86,549.3,0.27909,0.00014,20.27391]
[1780405459692,40.51,69009.86,549.3,0.27909,0.00014,20.27391]
[1780405459711,40.51,69009.86,549.3,0.27909,0.00014,20.27391]
[1780405459760,40.51,69009.86,549.3,0.27909,0.00014,20.27391]
[1780405459783,40.51,69009.86,549.3,0.27909,0.00014,20.27391]
[1780405459948,40.51,69009.86,549.3,0.27909,0.00014,20.27391]
[1780405460212,40.51,69009.86,549.3,0.27909,0.00014,20.27391]
[1780405460509,40.51,69009.86,549.3,0.27909,0.00014,20.27391]
[1780405460583,40.51,69019.79,549.3,0.28046,0.00014,20.32495]
[1780405460719,40.51,69019.79,549.3,0.28046,0.00014,20.32495]
[1780405460890,40.51,69019.79,549.3,0.28046,0.00014,20.32495]
[1780405461071,40.51,69019.79,549.3,0.28046,0.00014,20.32495]
[1780405461481,40.51,69019.79,549.3,0.28046,0.00014,20.32495]
[1780405461543,40.51,69019.79,549.3,0.28046,0.00014,20.32495]
[1780405461887,40.51,69022.33,549.3,0.2808,0.00014,20.33791]
[1780405461959,40.51,69022.33,549.3,0.2808,0.00014,20.33791]
[1780405462034,40.51,69022.33,549.3,0.2808,0.00014,20.33791]
[1780405462052,40.51,69022.33,549.3,0.2808,0.00014,20.33791]
[1780405463796,40.51,69032.02,549.3,0.28214,0.00014,20.3873]
[1780405464689,40.51,69033.44,549.3,0.28233,0.00014,20.39443]
[1780405464691,40.51,69033.44,549.3,0.28233,0.00014,20.39443]
[1780405464718,40.51,69033.44,549.3,0.28233,0.00014,20.39443]
[1780405466159,40.51,69034.45,549.3,0.28247,0.00014,20.39946]
[1780405466273,40.51,69034.45,549.3,0.28247,0.00014,20.39946]
[1780405468156,40.51,69032.6,549.3,0.2822,0.00014,20.38977]
[1780405471328,40.51,69027.86,549.3,0.28154,0.00014,20.36524]
[1780405474201,40.51,69029.6,549.3,0.28175,0.00014,20.37041]
[1780405474576,40.51,69028.82,549.3,0.28164,0.00014,20.36663]
[1780405475187,40.51,69028.82,549.3,0.28164,0.00014,20.36663]
[1780405476475,40.51,69029.87,549.3,0.2818,0.00014,20.3722]
[1780405476847,40.51,69024.11,549.3,0.28101,0.00014,20.34294]
[1780405476889,40.51,69024.11,549.3,0.28101,0.00014,20.34294]
[1780405477597,40.51,69011.85,549.3,0.27931,0.00014,20.27991]
[1780405477810,40.51,69011.85,549.3,0.27931,0.00014,20.27991]
[1780405479123,40.51,69009.99,549.3,0.27906,0.00014,20.27031]
[1780405481927,40.51,69008.95,549.3,0.27891,0.00014,20.26494]
[1780405482389,40.51,69008.95,549.3,0.27891,0.00014,20.26494]
[1780405482407,40.51,69008.95,549.3,0.27891,0.00014,20.26494]
[1780405485212,40.51,69010.52,549.3,0.27913,0.00014,20.27303]
[1780405485472,40.51,69010.52,549.3,0.27913,0.00014,20.27303]
[1780405485653,40.51,69021.95,549.3,0.2807,0.00014,20.33176]
[1780405487456,40.51,69021.95,549.3,0.2807,0.00014,20.33176]
[1780405489235,40.51,69021.97,549.3,0.2807,0.00014,20.33173]
[1780405489415,40.51,69021.97,549.3,0.2807,0.00014,20.33173]
[1780405491036,40.51,69016.35,549.3,0.27992,0.00014,20.30268]
[1780405494942,40.51,69007.13,549.3,0.27865,0.00014,20.2551]
[1780405498950,40.51,69007.44,549.3,0.2787,0.00014,20.25674]
[1780405504796,40.51,69014.37,549.3,0.27964,0.00014,20.29231]
[1780405508978,40.51,69014.98,549.3,0.27973,0.00014,20.29537]
[1780405509076,40.51,69014.98,549.3,0.27973,0.00014,20.29537]
[1780405509179,40.51,69014.98,549.3,0.27973,0.00014,20.29537]
[1780405509831,40.5,69001.24,549.3,0.27784,0.00014,20.22445]
[1780405511239,40.5,69001.24,549.3,0.27784,0.00014,20.22445]
[1780405512561,40.5,68998.0,549.3,0.27739,0.00014,20.20765]
[1780405512852,40.51,69007.89,549.3,0.27875,0.00014,20.25885]
[1780405515999,40.51,69009.26,549.3,0.27894,0.00014,20.26596]
[1780405516058,40.51,69009.26,549.3,0.27894,0.00014,20.26596]
[1780405517069,40.51,69009.0,549.3,0.2789,0.00014,20.26462]
[1780405517622,40.51,69009.0,549.3,0.2789,0.00014,20.26462]
[1780405518933,40.51,69019.64,549.3,0.28037,0.00014,20.31934]
[1780405519363,40.51,69019.64,549.3,0.28037,0.00014,20.31934]
[1780405520508,40.51,69018.88,549.3,0.28026,0.00014,20.31542]
[1780405520513,40.5,69006.29,549.3,0.27853,0.00014,20.25051]
[1780405523670,40.5,69001.95,549.3,0.27793,0.00014,20.2281]
[1780405527958,40.51,68994.13,549.3,0.27687,0.00014,20.18788]
[1780405529056,40.51,68994.13,549.3,0.27687,0.00014,20.18788]
[1780405529133,40.51,68994.13,549.3,0.27687,0.00014,20.18788]
[1780405530979,40.51,68986.5,549.3,0.27583,0.00014,20.14845]
[1780405532563,40.51,68986.5,549.3,0.27583,0.00014,20.14845]
[1780405536708,40.51,68985.08,549.3,0.27562,0.00014,20.13803]
[1780405538292,40.51,68984.03,549.3,0.27548,0.00014,20.1328]
[1780405538914,40.51,68984.09,549.3,0.27549,0.00014,20.13323]
[1780405543361,40.51,68988.3,549.3,0.27608,0.00014,20.15563]
[1780405543578,40.51,68988.3,549.3,0.27608,0.00014,20.15563]
[1780405543716,40.51,68988.3,549.3,0.27608,0.00014,20.15563]
[1780405543792,40.52,68989.16,549.3,0.27621,0.00014,20.16032]
[1780405544072,40.52,68989.16,549.3,0.27621,0.00014,20.16032]
[1780405544155,40.52,69000.51,549.3,0.27776,0.00014,20.21916]
[1780405545291,40.52,69000.51,549.3,0.27776,0.00014,20.21916]
[1780405545345,40.52,69000.51,549.3,0.27776,0.00014,20.21916]
[1780405545388,40.52,69000.51,549.3,0.27776,0.00014,20.21916]
[1780405545425,40.52,69000.51,549.3,0.27776,0.00014,20.21916]
[1780405547128,40.52,69006.07,549.3,0.27853,0.00014,20.24801]
[1780405553135,40.52,69008.13,549.3,0.27882,0.00014,20.25868]
[1780405554096,40.52,69008.13,549.3,0.27882,0.00014,20.25868]
[1780405556894,40.52,69013.78,549.3,0.27959,0.00014,20.28776]
[1780405557013,40.52,69013.78,549.3,0.27959,0.00014,20.28776]
[1780405557105,40.52,69013.78,549.3,0.27959,0.00014,20.28776]
[1780405557235,40.52,69013.78,549.3,0.27959,0.00014,20.28776]
[1780405559002,40.52,69008.37,549.3,0.27885,0.00014,20.25986]
[1780405560501,40.52,69006.14,549.3,0.27854,0.00014,20.24835]
[1780405563216,40.52,68996.4,549.3,0.2772,0.00014,20.19806]
[1780405565021,40.52,68996.26,549.3,0.27719,0.00014,20.19739]
[1780405567580,40.52,68996.74,549.3,0.27726,0.00014,20.19999]
[1780405567778,40.52,68996.74,549.3,0.27726,0.00014,20.2001]
[1780405568547,40.52,68996.74,549.3,0.27726,0.00014,20.2001]
[1780405568585,40.52,68996.74,549.3,0.27726,0.00014,20.2001]
[1780405570972,40.52,69004.52,549.3,0.27833,0.00014,20.24041]
[1780405571395,40.52,69004.52,549.3,0.27833,0.00014,20.24041]
[1780405571414,40.52,69004.52,549.3,0.27833,0.00014,20.24041]
[1780405571648,40.52,69004.52,549.3,0.27833,0.00014,20.24041]
[1780405571659,40.52,69012.39,549.3,0.27941,0.00014,20.281]
[1780405572607,40.52,69012.39,549.3,0.27941,0.00014,20.281]
[1780405572729,40.52,69021.87,549.3,0.28072,0.00014,20.32966]
[1780405574634,40.52,69022.61,549.3,0.28082,0.00014,20.33346]
[1780405574654,40.52,69022.61,549.3,0.28082,0.00014,20.33346]
[1780405576125,40.52,69014.13,549.3,0.27965,0.00014,20.28979]
[1780405578861,40.52,69012.23,549.3,0.27938,0.00014,20.27991]
[1780405581173,40.52,69004.56,549.3,0.27833,0.00014,20.24033]
[1780405584997,40.52,69000.71,549.3,0.2778,0.00014,20.22048]
[1780405585813,40.52,68997.56,549.3,0.27737,0.00014,20.20424]
[1780405586569,40.52,68997.56,549.3,0.27737,0.00014,20.20424]
[1780405586640,40.52,68997.56,549.3,0.27737,0.00014,20.20424]
[1780405586683,40.52,68985.64,549.3,0.27574,0.00014,20.14242]
[1780405586797,40.52,68985.64,549.3,0.27574,0.00014,20.14242]
[1780405586858,40.52,68985.64,549.3,0.27574,0.00014,20.14242]
[1780405587256,40.52,68985.64,549.3,0.27574,0.00014,20.14242]
[1780405587264,40.52,68985.64,549.3,0.27574,0.00014,20.14242]
[1780405589405,40.52,68972.37,549.3,0.27393,0.00014,20.0733]
[1780405589473,40.52,68972.37,549.3,0.27393,0.00014,20.0733]
[1780405590152,40.52,68968.92,549.3,0.27346,0.00014,20.05539]
[1780405590405,40.52,68968.86,549.3,0.27346,0.00014,20.05526]
[1780405591788,40.52,68968.31,549.3,0.27335,0.00014,20.04867]
[1780405591798,40.52,68968.31,549.3,0.27335,0.00014,20.04867]
[1780405592712,40.52,68975.7,549.3,0.27436,0.00014,20.08754]
[1780405598042,40.52,68971.86,549.3,0.27386,0.00014,20.06812]
[1780405598055,40.52,68971.86,549.3,0.27386,0.00014,20.06812]
[1780405598461,40.52,68970.68,549.3,0.2737,0.00014,20.06211]
[1780405601063,40.52,68969.51,549.3,0.27353,0.00014,20.05571]
[1780405601064,40.52,68969.51,549.3,0.27353,0.00014,20.05571]
[1780405601354,40.52,68969.51,549.3,0.27353,0.00014,20.05571]
[1780405601387,40.52,68969.51,549.3,0.27353,0.00014,20.05571]
[1780405601388,40.52,68969.51,549.3,0.27353,0.00014,20.05571]
[1780405601395,40.52,68969.51,549.3,0.27353,0.00014,20.05571]
[1780405601426,40.52,68969.51,549.3,0.27353,0.00014,20.05571]
[1780405601645,40.52,68971.06,549.3,0.27374,0.00014,20.06357]
[1780405601791,40.52,68971.06,549.3,0.27374,0.00014,20.06357]
[1780405601793,40.52,68971.06,549.3,0.27374,0.00014,20.06357]
[1780405601873,40.52,68971.06,549.3,0.27374,0.00014,20.06357]
[1780405602115,40.52,68971.06,549.3,0.27374,0.00014,20.06357]
[1780405602490,40.52,68971.61,549.3,0.27381,0.00014,20.06645]
[1780405603524,40.52,68971.61,549.3,0.27381,0.00014,20.06645]
[1780405603534,40.52,68971.61,549.3,0.27381,0.00014,20.06645]
[1780405603561,40.52,68971.61,549.3,0.27381,0.00014,20.06645]
[1780405604504,40.52,68962.43,549.3,0.27257,0.00014,20.01849]
[1780405605341,40.52,68962.43,549.3,0.27257,0.00014,20.01849]
[1780405606038,40.52,68960.29,549.3,0.27227,0.00014,20.00702]
[1780405606507,40.52,68960.29,549.3,0.27227,0.00014,20.00702]
[1780405607334,40.52,68960.34,549.3,0.27228,0.00014,20.0072]
[1780405608507,40.52,68959.56,549.3,0.27217,0.00014,20.0031]
[1780405608649,40.52,68959.56,549.3,0.27217,0.00014,20.0031]
[1780405608729,40.52,68959.56,549.3,0.27217,0.00014,20.0031]
[1780405608710,40.52,68952.07,549.3,0.27115,0.00014,19.96359]
[1780405610140,40.52,68946.49,549.3,0.27039,0.00014,19.93406]
[1780405610889,40.52,68944.23,549.3,0.27008,0.00014,19.92208]
[1780405611329,40.52,68944.23,549.3,0.27008,0.00014,19.92208]
[1780405611451,40.52,68944.23,549.3,0.27008,0.00014,19.92208]
[1780405613569,40.52,68940.78,549.3,0.26962,0.00014,19.90382]
[1780405614638,40.52,68937.23,549.3,0.26914,0.00014,19.88503]
[1780405614701,40.52,68937.23,549.3,0.26914,0.00014,19.88503]
[1780405617111,40.52,68929.52,549.3,0.2681,0.00014,19.84429]
[1780405623374,40.52,68931.04,549.3,0.26832,0.00014,19.8528]
[1780405623376,40.52,68931.04,549.3,0.26832,0.00014,19.8528]
[1780405625752,40.52,68926.25,549.3,0.26767,0.00013,19.82749]
[1780405631707,40.53,68926.75,549.3,0.26776,0.00013,19.83076]
[1780405632770,40.53,68926.75,549.3,0.26776,0.00013,19.83076]
[1780405633056,40.53,68921.42,549.3,0.26704,0.00013,19.80246]
[1780405633133,40.53,68921.42,549.3,0.26704,0.00013,19.80246]
[1780405633276,40.53,68921.42,549.3,0.26704,0.00013,19.80246]
[1780405633740,40.53,68921.42,549.3,0.26704,0.00013,19.80246]
[1780405633743,40.53,68921.42,549.3,0.26704,0.00013,19.80246]
[1780405633746,40.53,68921.42,549.3,0.26704,0.00013,19.80246]
[1780405633798,40.53,68909.91,549.3,0.2655,0.00013,19.74108]
[1780405634710,40.53,68909.91,549.3,0.2655,0.00013,19.74108]
[1780405635049,40.53,68908.61,549.3,0.26533,0.00013,19.7343]
[1780405638179,40.53,68907.28,549.3,0.26516,0.00013,19.72776]
[1780405638729,40.53,68907.28,549.3,0.26516,0.00013,19.72776]
[1780405639363,40.53,68909.87,549.3,0.26552,0.00013,19.74182]
[1780405639465,40.53,68909.87,549.3,0.26552,0.00013,19.74182]
[1780405640118,40.53,68909.7,549.3,0.2655,0.00013,19.7411]
[1780405640775,40.53,68909.7,549.3,0.2655,0.00013,19.7411]
[1780405640912,40.53,68914.8,549.3,0.26619,0.00013,19.76856]
[1780405641374,40.53,68914.8,549.3,0.26619,0.00013,19.76856]
[1780405641790,40.54,68923.36,549.3,0.26735,0.00013,19.81438]
[1780405642178,40.54,68923.36,549.3,0.26735,0.00013,19.81438]
[1780405642180,40.54,68923.36,549.3,0.26735,0.00013,19.81438]
[1780405642188,40.54,68923.36,549.3,0.26735,0.00013,19.81438]
[1780405642412,40.54,68923.36,549.3,0.26735,0.00013,19.81438]
[1780405644052,40.54,68930.6,549.3,0.26833,0.00014,19.85307]
[1780405644811,40.54,68939.34,549.3,0.26951,0.00014,19.89949]
[1780405644928,40.54,68939.34,549.3,0.26951,0.00014,19.89949]
[1780405645350,40.54,68939.34,549.3,0.26951,0.00014,19.89949]
[1780405645821,40.54,68953.7,549.3,0.27146,0.00014,19.97533]
[1780405645874,40.54,68953.7,549.3,0.27146,0.00014,19.97533]
[1780405646100,40.54,68953.7,549.3,0.27146,0.00014,19.97533]
[1780405646212,40.54,68953.7,549.3,0.27146,0.00014,19.97533]
[1780405646258,40.54,68953.7,549.3,0.27146,0.00014,19.97533]
[1780405646271,40.54,68953.7,549.3,0.27146,0.00014,19.97533]
[1780405646338,40.54,68953.7,549.3,0.27146,0.00014,19.97533]
[1780405646498,40.54,68953.7,549.3,0.27146,0.00014,19.97533]
[1780405646827,40.54,68962.32,549.3,0.27263,0.00014,20.0206]
[1780405646945,40.54,68962.32,549.3,0.27263,0.00014,20.0206]
[1780405647617,40.54,68962.32,549.3,0.27263,0.00014,20.0206]
[1780405647635,40.54,68962.32,549.3,0.27263,0.00014,20.0206]
[1780405647684,40.54,68962.32,549.3,0.27263,0.00014,20.0206]
[1780405648044,40.54,68961.94,549.3,0.27257,0.00014,20.01851]
[1780405648102,40.54,68961.94,549.3,0.27257,0.00014,20.01851]
[1780405650870,40.53,68960.12,549.3,0.27232,0.00014,20.00877]
[1780405651010,40.53,68960.12,549.3,0.27232,0.00014,20.00877]
[1780405652558,40.53,68962.37,549.3,0.2726,0.00014,20.01704]
[1780405652613,40.53,68962.37,549.3,0.2726,0.00014,20.01704]
[1780405652716,40.53,68962.37,549.3,0.2726,0.00014,20.01704]
[1780405658009,40.53,68965.19,549.3,0.27296,0.00014,20.03121]
[1780405661775,40.53,68960.25,549.3,0.27228,0.00014,20.00492]
[1780405665410,40.53,68960.35,549.3,0.27229,0.00014,20.0052]
[1780405666301,40.53,68962.99,549.3,0.27265,0.00014,20.01899]
[1780405671774,40.53,68966.81,549.3,0.27315,0.00014,20.03857]
[1780405677065,40.52,68960.38,549.3,0.27226,0.00014,20.00421]
[1780405678114,40.52,68960.38,549.3,0.27226,0.00014,20.00421]
[1780405678131,40.52,68960.38,549.3,0.27226,0.00014,20.00421]
[1780405679171,40.52,68959.89,549.3,0.27219,0.00014,20.00155]
[1780405679569,40.52,68959.89,549.3,0.27219,0.00014,20.00155]
[1780405679692,40.52,68959.89,549.3,0.27219,0.00014,20.00155]
[1780405679697,40.52,68959.89,549.3,0.27219,0.00014,20.00155]
[1780405680076,40.52,68952.96,549.3,0.27125,0.00014,19.96492]
[1780405680081,40.52,68952.96,549.3,0.27125,0.00014,19.96492]
[1780405680520,40.52,68952.96,549.3,0.27125,0.00014,19.96492]
[1780405681076,40.52,68948.35,549.3,0.27062,0.00014,19.9406]
[1780405681550,40.52,68948.35,549.3,0.27062,0.00014,19.9406]
[1780405681611,40.52,68948.35,549.3,0.27062,0.00014,19.9406]
[1780405681935,40.52,68947.18,549.3,0.27046,0.00014,19.93437]
[1780405681991,40.52,68947.18,549.3,0.27046,0.00014,19.93437]
[1780405682659,40.52,68947.18,549.3,0.27046,0.00014,19.93437]
[1780405682927,40.52,68945.96,549.3,0.2703,0.00014,19.92791]
[1780405683482,40.52,68945.96,549.3,0.2703,0.00014,19.92791]
[1780405685079,40.52,68935.06,549.3,0.26882,0.00014,19.87018]
[1780405685896,40.52,68933.15,549.3,0.26856,0.00014,19.86005]
[1780405685955,40.52,68933.15,549.3,0.26856,0.00014,19.86005]
[1780405686265,40.52,68933.15,549.3,0.26856,0.00014,19.86005]
[1780405686575,40.52,68933.15,549.3,0.26856,0.00014,19.86005]
[1780405686585,40.52,68933.15,549.3,0.26856,0.00014,19.86005]
[1780405686589,40.52,68933.15,549.3,0.26856,0.00014,19.86005]
[1780405687413,40.52,68923.21,549.3,0.26722,0.00013,19.80728]
[1780405688223,40.52,68923.21,549.3,0.26722,0.00013,19.80728]
[1780405688457,40.52,68923.21,549.3,0.26722,0.00013,19.80728]
[1780405688465,40.52,68923.21,549.3,0.26722,0.00013,19.80728]
[1780405688896,40.52,68920.88,549.3,0.26691,0.00013,19.79501]
[1780405689501,40.52,68920.88,549.3,0.26691,0.00013,19.79501]
[1780405689677,40.52,68920.88,549.3,0.26691,0.00013,19.79501]
[1780405691836,40.52,68912.86,549.3,0.26584,0.00013,19.75226]
[1780405692987,40.52,68908.61,549.3,0.26527,0.00013,19.72975]
[1780405693110,40.52,68908.61,549.3,0.26527,0.00013,19.72975]
[1780405693424,40.52,68908.61,549.3,0.26527,0.00013,19.72975]
[1780405693508,40.52,68908.61,549.3,0.26527,0.00013,19.72975]
[1780405693520,40.52,68908.61,549.3,0.26527,0.00013,19.72975]
[1780405693591,40.52,68908.61,549.3,0.26527,0.00013,19.72975]
[1780405693736,40.52,68898.91,549.3,0.26397,0.00013,19.67768]
[1780405694537,40.52,68898.91,549.3,0.26397,0.00013,19.67768]
[1780405695701,40.52,68892.42,549.3,0.2631,0.00013,19.64274]
[1780405695735,40.52,68892.42,549.3,0.2631,0.00013,19.64274]
[1780405695939,40.52,68893.34,549.3,0.26322,0.00013,19.6475]
[1780405696069,40.52,68893.34,549.3,0.26322,0.00013,19.6475]
[1780405696296,40.52,68893.34,549.3,0.26322,0.00013,19.6475]
[1780405696662,40.52,68893.34,549.3,0.26322,0.00013,19.6475]
[1780405697088,40.52,68890.06,549.3,0.26278,0.00013,19.62974]
[1780405697094,40.52,68890.06,549.3,0.26278,0.00013,19.62974]
[1780405697417,40.52,68890.06,549.3,0.26278,0.00013,19.62974]
[1780405697468,40.52,68890.06,549.3,0.26278,0.00013,19.62974]
[1780405697555,40.52,68890.06,549.3,0.26278,0.00013,19.62974]
[1780405697565,40.52,68890.06,549.3,0.26278,0.00013,19.62974]
[1780405698370,40.52,68890.97,549.3,0.2629,0.00013,19.63465]
[1780405700980,40.52,68897.77,549.3,0.2638,0.00013,19.67103]
[1780405701847,40.52,68897.77,549.3,0.2638,0.00013,19.67103]
[1780405702898,40.52,68900.48,549.3,0.26416,0.00013,19.68539]
[1780405702243,40.52,68902.51,549.3,0.26443,0.00013,19.6963]
[1780405703411,40.52,68902.51,549.3,0.26443,0.00013,19.6963]
[1780405703441,40.52,68902.51,549.3,0.26443,0.00013,19.6963]
[1780405705902,40.52,68912.4,549.3,0.26579,0.00013,19.75019]
[1780405707770,40.52,68913.21,549.3,0.26589,0.00013,19.75452]
[1780405708227,40.53,68913.43,549.3,0.26593,0.00013,19.75604]
[1780405708904,40.53,68913.43,549.3,0.26593,0.00013,19.75604]
[1780405709230,40.53,68911.56,549.3,0.26568,0.00013,19.74604]
[1780405709401,40.53,68911.56,549.3,0.26568,0.00013,19.74604]
[1780405709546,40.53,68911.56,549.3,0.26568,0.00013,19.74604]
[1780405709596,40.53,68910.13,549.3,0.26549,0.00013,19.73855]
[1780405710080,40.53,68910.13,549.3,0.26549,0.00013,19.73855]
[1780405710227,40.53,68910.13,549.3,0.26549,0.00013,19.73855]
[1780405710760,40.53,68910.13,549.3,0.26549,0.00013,19.73855]
[1780405710779,40.53,68910.13,549.3,0.26549,0.00013,19.73855]
[1780405711029,40.53,68906.07,549.3,0.26494,0.00013,19.71649]
[1780405711176,40.53,68906.07,549.3,0.26494,0.00013,19.71649]
[1780405711230,40.53,68906.07,549.3,0.26494,0.00013,19.71649]
[1780405711238,40.53,68906.07,549.3,0.26494,0.00013,19.71649]
[1780405711411,40.53,68906.07,549.3,0.26494,0.00013,19.71649]
[1780405711650,40.53,68906.07,549.3,0.26494,0.00013,19.71649]
[1780405711699,40.53,68898.68,549.3,0.26392,0.00013,19.67332]
[1780405712231,40.53,68898.68,549.3,0.26392,0.00013,19.67332]
[1780405712312,40.53,68908.2,549.3,0.2652,0.00013,19.72453]
[1780405713081,40.53,68908.2,549.3,0.2652,0.00013,19.72453]
[1780405713549,40.53,68908.2,549.3,0.2652,0.00013,19.72453]
[1780405714264,40.53,68908.75,549.3,0.26528,0.00013,19.72762]
[1780405714424,40.53,68908.75,549.3,0.26528,0.00013,19.72762]
[1780405714717,40.53,68908.75,549.3,0.26528,0.00013,19.72762]
[1780405714718,40.53,68900.73,549.3,0.2642,0.00013,19.68452]
[1780405714980,40.53,68900.73,549.3,0.2642,0.00013,19.68452]
[1780405715787,40.53,68900.73,549.3,0.2642,0.00013,19.68452]
[1780405716189,40.53,68895.74,549.3,0.26353,0.00013,19.65756]
[1780405721097,40.52,68901.54,549.3,0.2643,0.00013,19.68833]
[1780405721110,40.52,68901.54,549.3,0.2643,0.00013,19.68833]
[1780405721377,40.52,68906.4,549.3,0.26494,0.00013,19.7143]
[1780405723108,40.52,68907.76,549.3,0.26513,0.00013,19.72177]
[1780405723400,40.52,68907.76,549.3,0.26513,0.00013,19.72177]
[1780405723434,40.52,68907.76,549.3,0.26513,0.00013,19.72177]
[1780405723644,40.52,68905.28,549.3,0.2648,0.00013,19.70863]
[1780405724107,40.52,68905.28,549.3,0.2648,0.00013,19.70863]
[1780405724317,40.52,68905.28,549.3,0.2648,0.00013,19.70863]
[1780405724351,40.52,68905.28,549.3,0.2648,0.00013,19.70863]
[1780405724413,40.52,68905.28,549.3,0.2648,0.00013,19.70863]
[1780405724512,40.52,68905.28,549.3,0.2648,0.00013,19.70863]
[1780405724795,40.52,68905.28,549.3,0.2648,0.00013,19.70863]
[1780405724801,40.52,68905.28,549.3,0.2648,0.00013,19.70863]
[1780405724815,40.52,68897.55,549.3,0.26376,0.00013,19.66679]
[1780405725081,40.52,68897.55,549.3,0.26376,0.00013,19.66679]
[1780405725155,40.52,68897.55,549.3,0.26376,0.00013,19.66679]
[1780405725282,40.52,68897.55,549.3,0.26376,0.00013,19.66679]
[1780405726500,40.52,68900.61,549.3,0.26417,0.00013,19.68325]
[1780405726676,40.52,68900.61,549.3,0.26417,0.00013,19.68325]
[1780405726699,40.52,68900.61,549.3,0.26417,0.00013,19.68325]
[1780405726744,40.52,68900.61,549.3,0.26417,0.00013,19.68325]
[1780405726767,40.52,68900.61,549.3,0.26417,0.00013,19.68325]
[1780405726803,40.52,68900.61,549.3,0.26417,0.00013,19.68325]
[1780405726865,40.52,68898.98,549.3,0.26394,0.00013,19.67426]
[1780405726992,40.52,68898.98,549.3,0.26394,0.00013,19.67426]
[1780405727009,40.52,68898.98,549.3,0.26394,0.00013,19.67426]
[1780405727499,40.52,68898.98,549.3,0.26394,0.00013,19.67426]
[1780405727819,40.52,68898.98,549.3,0.26394,0.00013,19.67426]
[1780405727911,40.52,68898.98,549.3,0.26394,0.00013,19.67426]
[1780405727941,40.52,68898.98,549.3,0.26394,0.00013,19.67426]
[1780405727920,40.52,68907.64,549.3,0.26511,0.00013,19.72101]
[1780405727972,40.52,68907.64,549.3,0.26511,0.00013,19.72101]
[1780405727976,40.52,68907.64,549.3,0.26511,0.00013,19.72101]
[1780405728081,40.52,68907.64,549.3,0.26511,0.00013,19.72101]
[1780405728532,40.52,68907.64,549.3,0.26511,0.00013,19.72101]
[1780405728664,40.52,68907.64,549.3,0.26511,0.00013,19.72101]
[1780405729071,40.52,68914.37,549.3,0.26602,0.00013,19.75724]
[1780405729486,40.52,68914.37,549.3,0.26602,0.00013,19.75724]
[1780405729869,40.52,68914.37,549.3,0.26602,0.00013,19.75724]
[1780405729929,40.53,68936.31,549.3,0.26903,0.00014,19.8757]
[1780405730111,40.53,68936.31,549.3,0.26903,0.00014,19.8757]
[1780405731285,40.53,68936.15,549.3,0.269,0.00014,19.87485]
[1780405732129,40.53,68932.68,549.3,0.26854,0.00014,19.85649]
[1780405732510,40.53,68932.68,549.3,0.26854,0.00014,19.85649]
[1780405733497,40.53,68929.13,549.3,0.26806,0.00013,19.83767]
[1780405733807,40.53,68929.13,549.3,0.26806,0.00013,19.83767]
[1780405733920,40.53,68929.13,549.3,0.26806,0.00013,19.83767]
[1780405733970,40.53,68929.43,549.3,0.2681,0.00013,19.83941]
[1780405734397,40.53,68929.43,549.3,0.2681,0.00013,19.83941]
[1780405734531,40.53,68929.43,549.3,0.2681,0.00013,19.83941]
[1780405734942,40.53,68929.43,549.3,0.2681,0.00013,19.83941]
[1780405735949,40.53,68920.61,549.3,0.26692,0.00013,19.79252]
[1780405736654,40.53,68920.61,549.3,0.26692,0.00013,19.79252]
[1780405736870,40.53,68920.61,549.3,0.26692,0.00013,19.79252]
[1780405737307,40.54,68921.94,549.3,0.2671,0.00013,19.79986]
[1780405737880,40.54,68921.94,549.3,0.2671,0.00013,19.79986]
[1780405738748,40.54,68925.5,549.3,0.26758,0.00013,19.81882]
[1780405738845,40.54,68925.5,549.3,0.26758,0.00013,19.81882]
[1780405738915,40.54,68925.5,549.3,0.26758,0.00013,19.81882]
[1780405738922,40.54,68925.5,549.3,0.26758,0.00013,19.81882]
[1780405739320,40.54,68930.76,549.3,0.2683,0.00014,19.84701]
[1780405739500,40.54,68930.76,549.3,0.2683,0.00014,19.84701]
[1780405739725,40.54,68930.76,549.3,0.2683,0.00014,19.84701]
[1780405739817,40.54,68930.76,549.3,0.2683,0.00014,19.84701]
[1780405739827,40.54,68919.34,549.3,0.26676,0.00013,19.78628]
[1780405740597,40.54,68919.34,549.3,0.26676,0.00013,19.78628]
[1780405740755,40.54,68919.34,549.3,0.26676,0.00013,19.78628]
[1780405740759,40.54,68919.34,549.3,0.26676,0.00013,19.78628]
[1780405740764,40.54,68919.34,549.3,0.26676,0.00013,19.78628]
[1780405740832,40.54,68919.34,549.3,0.26676,0.00013,19.78628]
[1780405741050,40.54,68917.62,549.3,0.26653,0.00013,19.77723]
[1780405741079,40.54,68917.62,549.3,0.26653,0.00013,19.77723]
[1780405741268,40.54,68917.62,549.3,0.26653,0.00013,19.77723]
[1780405741318,40.54,68917.62,549.3,0.26653,0.00013,19.77723]
[1780405741358,40.54,68917.62,549.3,0.26653,0.00013,19.77723]
[1780405741643,40.54,68917.62,549.3,0.26653,0.00013,19.77723]
[1780405741731,40.54,68917.62,549.3,0.26653,0.00013,19.77723]
[1780405741834,40.54,68927.59,549.3,0.26787,0.00013,19.83036]
[1780405742349,40.54,68927.59,549.3,0.26787,0.00013,19.83036]
[1780405742748,40.54,68927.59,549.3,0.26787,0.00013,19.83036]
[1780405742794,40.54,68935.93,549.3,0.269,0.00014,19.87479]
[1780405744503,40.54,68941.38,549.3,0.26974,0.00014,19.90374]
[1780405744772,40.54,68941.38,549.3,0.26974,0.00014,19.90374]
[1780405744813,40.54,68941.38,549.3,0.26974,0.00014,19.90374]
[1780405744978,40.54,68941.38,549.3,0.26974,0.00014,19.90374]
[1780405745285,40.54,68940.58,549.3,0.26964,0.00014,19.89957]
[1780405745433,40.54,68940.58,549.3,0.26964,0.00014,19.89957]
[1780405745833,40.54,68940.58,549.3,0.26964,0.00014,19.89957]
[1780405745874,40.54,68924.61,549.3,0.26747,0.00013,19.81446]
[1780405746018,40.54,68924.61,549.3,0.26747,0.00013,19.81446]
[1780405746530,40.54,68924.61,549.3,0.26747,0.00013,19.81446]
[1780405746805,40.54,68924.61,549.3,0.26747,0.00013,19.81446]
[1780405746833,40.54,68921.23,549.3,0.26701,0.00013,19.79636]
[1780405747325,40.54,68921.23,549.3,0.26701,0.00013,19.79636]
[1780405747369,40.54,68921.23,549.3,0.26701,0.00013,19.79636]
[1780405749182,40.54,68920.9,549.3,0.26696,0.00013,19.79445]
[1780405749599,40.54,68920.9,549.3,0.26696,0.00013,19.79445]
[1780405749813,40.54,68920.9,549.3,0.26696,0.00013,19.79445]
[1780405751243,40.54,68917.18,549.3,0.26646,0.00013,19.77447]
[1780405751618,40.54,68917.18,549.3,0.26646,0.00013,19.77447]
[1780405751953,40.54,68917.18,549.3,0.26646,0.00013,19.77447]
[1780405752029,40.54,68918.2,549.3,0.2666,0.00013,19.77992]
[1780405753576,40.53,68923.32,549.3,0.26728,0.00013,19.80706]
[1780405754040,40.53,68924.83,549.3,0.26748,0.00013,19.81495]
[1780405754062,40.53,68924.83,549.3,0.26748,0.00013,19.81495]
[1780405756106,40.53,68920.34,549.3,0.26686,0.00013,19.79046]
[1780405756163,40.53,68920.34,549.3,0.26686,0.00013,19.79046]
[1780405757034,40.53,68918.14,549.3,0.26657,0.00013,19.77872]
[1780405758384,40.53,68919.02,549.3,0.26668,0.00013,19.78325]
[1780405758848,40.53,68919.02,549.3,0.26668,0.00013,19.78325]
[1780405759487,40.53,68919.31,549.3,0.26672,0.00013,19.78477]
[1780405759529,40.53,68919.31,549.3,0.26672,0.00013,19.78477]
[1780405759559,40.53,68919.31,549.3,0.26672,0.00013,19.78477]
[1780405760572,40.53,68912.41,549.3,0.26579,0.00013,19.74791]
[1780405760832,40.53,68903.48,549.3,0.2646,0.00013,19.70036]
[1780405766306,40.54,68909.06,549.3,0.26537,0.00013,19.7312]
[1780405766859,40.54,68909.06,549.3,0.26537,0.00013,19.7312]
[1780405771335,40.54,68908.09,549.3,0.26527,0.00013,19.72696]
[1780405772970,40.54,68913.17,549.3,0.26593,0.00013,19.75105]
[1780405773165,40.54,68914.63,549.3,0.26613,0.00013,19.75901]
[1780405776224,40.55,68914.6,549.3,0.26614,0.00013,19.75932]
[1780405778087,40.55,68917.9,549.3,0.26659,0.00013,19.77724]
[1780405778525,40.55,68917.9,549.3,0.26659,0.00013,19.77724]
[1780405778919,40.55,68917.9,549.3,0.26659,0.00013,19.77724]
[1780405778995,40.55,68917.9,549.3,0.26659,0.00013,19.77724]
[1780405779047,40.55,68925.37,549.3,0.2676,0.00013,19.81718]
[1780405779289,40.55,68925.37,549.3,0.2676,0.00013,19.81718]
[1780405779330,40.55,68925.37,549.3,0.2676,0.00013,19.81718]
[1780405779445,40.55,68925.37,549.3,0.2676,0.00013,19.81718]
[1780405779894,40.55,68925.37,549.3,0.2676,0.00013,19.81718]
[1780405779970,40.55,68938.27,549.3,0.26935,0.00014,19.88576]
[1780405780161,40.55,68938.27,549.3,0.26935,0.00014,19.88576]
[1780405781120,40.55,68944.94,549.3,0.27025,0.00014,19.92106]
[1780405783578,40.55,68945.75,549.3,0.27036,0.00014,19.92532]
[1780405784948,40.55,68944.93,549.3,0.27025,0.00014,19.92098]
[1780405785041,40.55,68944.93,549.3,0.27025,0.00014,19.92098]
[1780405789403,40.55,68938.44,549.3,0.26937,0.00014,19.88665]
[1780405790278,40.55,68942.19,549.3,0.26988,0.00014,19.90652]
[1780405790700,40.55,68942.19,549.3,0.26988,0.00014,19.90652]
[1780405791311,40.55,68936.65,549.3,0.26913,0.00014,19.8772]
[1780405791697,40.55,68936.65,549.3,0.26913,0.00014,19.8772]
[1780405792015,40.55,68936.65,549.3,0.26913,0.00014,19.8772]
[1780405791880,40.55,68925.02,549.3,0.26756,0.00013,19.81548]
[1780405792080,40.55,68925.02,549.3,0.26756,0.00013,19.81548]
[1780405792087,40.55,68925.02,549.3,0.26756,0.00013,19.81548]
[1780405792155,40.55,68925.02,549.3,0.26756,0.00013,19.81548]
[1780405792372,40.55,68925.02,549.3,0.26756,0.00013,19.81548]
[1780405795005,40.55,68917.85,549.3,0.2666,0.00013,19.7775]
[1780405795016,40.55,68917.85,549.3,0.2666,0.00013,19.7775]
[1780405795022,40.55,68917.85,549.3,0.2666,0.00013,19.7775]
[1780405795037,40.55,68910.83,549.3,0.26566,0.00013,19.74013]
[1780405795362,40.55,68910.83,549.3,0.26566,0.00013,19.74013]
[1780405795909,40.55,68900.75,549.3,0.2643,0.00013,19.68593]
[1780405797560,40.55,68900.93,549.3,0.26432,0.00013,19.68677]
[1780405797934,40.55,68907.09,549.3,0.26515,0.00013,19.7198]
[1780405802968,40.55,68911.88,549.3,0.26579,0.00013,19.74545]
[1780405808006,40.55,68912.72,549.3,0.26591,0.00013,19.74992]
[1780405808628,40.55,68912.72,549.3,0.26591,0.00013,19.74992]
[1780405808817,40.55,68912.72,549.3,0.26591,0.00013,19.74992]
[1780405808854,40.55,68912.72,549.3,0.26591,0.00013,19.74992]
[1780405808880,40.55,68912.72,549.3,0.26591,0.00013,19.74992]
[1780405809081,40.55,68912.72,549.3,0.26591,0.00013,19.74992]
[1780405809088,40.55,68914.64,549.3,0.26616,0.00013,19.76017]
[1780405809190,40.55,68914.64,549.3,0.26616,0.00013,19.76017]
[1780405809575,40.55,68914.64,549.3,0.26616,0.00013,19.76017]
[1780405810019,40.55,68924.77,549.3,0.26753,0.00013,19.81434]
[1780405812342,40.55,68924.79,549.3,0.26754,0.00013,19.81464]
[1780405812392,40.55,68924.79,549.3,0.26754,0.00013,19.81464]
[1780405812478,40.55,68924.79,549.3,0.26754,0.00013,19.81464]
[1780405813377,40.55,68918.16,549.3,0.26665,0.00013,19.77924]
[1780405814646,40.55,68919.33,549.3,0.2668,0.00013,19.78544]
[1780405814649,40.55,68919.33,549.3,0.2668,0.00013,19.78544]
[1780405815081,40.55,68919.33,549.3,0.2668,0.00013,19.78544]
[1780405815127,40.55,68919.33,549.3,0.2668,0.00013,19.78544]
[1780405815296,40.55,68921.78,549.3,0.26713,0.00013,19.79845]
[1780405815436,40.55,68921.78,549.3,0.26713,0.00013,19.79845]
[1780405815480,40.55,68921.78,549.3,0.26713,0.00013,19.79845]
[1780405816065,40.55,68934.15,549.3,0.2688,0.00014,19.86432]
[1780405816285,40.55,68934.15,549.3,0.2688,0.00014,19.86432]
[1780405816747,40.55,68934.15,549.3,0.2688,0.00014,19.86432]
[1780405816779,40.55,68934.15,549.3,0.2688,0.00014,19.86432]
[1780405816909,40.55,68934.15,549.3,0.2688,0.00014,19.86432]
[1780405817072,40.55,68934.15,549.3,0.2688,0.00014,19.86432]
[1780405817207,40.55,68932.74,549.3,0.26861,0.00014,19.85689]
[1780405817284,40.55,68932.74,549.3,0.26861,0.00014,19.85689]
[1780405822803,40.55,68927.6,549.3,0.26793,0.00013,19.82997]
[1780405825271,40.55,68931.91,549.3,0.26852,0.00014,19.85302]
[1780405826245,40.55,68931.67,549.3,0.26849,0.00014,19.85187]
[1780405826974,40.55,68931.67,549.3,0.26849,0.00014,19.85187]
[1780405830665,40.56,68927.8,549.3,0.26797,0.00013,19.83154]
[1780405834940,40.56,68923.61,549.3,0.26739,0.00013,19.80614]
[1780405836477,40.56,68926.06,549.3,0.26772,0.00013,19.81939]
[1780405836540,40.56,68926.06,549.3,0.26772,0.00013,19.81939]
[1780405836781,40.56,68926.06,549.3,0.26772,0.00013,19.81939]
[1780405836785,40.56,68926.06,549.3,0.26772,0.00013,19.81939]
[1780405838221,40.56,68935.4,549.3,0.26899,0.00014,19.86925]
[1780405839416,40.56,68935.4,549.3,0.26899,0.00014,19.86925]
[1780405839474,40.56,68935.4,549.3,0.26899,0.00014,19.86925]
[1780405840034,40.56,68935.4,549.3,0.26899,0.00014,19.86925]
[1780405840044,40.56,68935.4,549.3,0.26899,0.00014,19.86925]
[1780405840066,40.56,68935.4,549.3,0.26899,0.00014,19.86925]
[1780405840504,40.56,68937.82,549.3,0.26932,0.00014,19.88217]
[1780405840895,40.56,68948.79,549.3,0.27081,0.00014,19.94016]
[1780405844492,40.56,68952.64,549.3,0.27133,0.00014,19.96037]
[1780405845103,40.56,68952.64,549.3,0.27133,0.00014,19.96037]
[1780405847120,40.56,68955.09,549.3,0.27165,0.00014,19.97274]
[1780405852843,40.54,68955.08,549.3,0.27156,0.00014,19.96948]
[1780405853268,40.54,68955.34,549.3,0.27157,0.00014,19.96989]
[1780405854825,40.54,68953.91,549.3,0.27137,0.00014,19.96236]
[1780405855265,40.53,68953.02,549.3,0.27123,0.00014,19.95672]
[1780405856297,40.53,68954.62,549.3,0.27144,0.00014,19.96511]
[1780405856976,40.53,68962.18,549.3,0.27247,0.00014,20.00482]
[1780405858830,40.53,68963.21,549.3,0.27261,0.00014,20.01014]
[1780405858847,40.53,68963.21,549.3,0.27261,0.00014,20.01014]
[1780405859257,40.53,68964.62,549.3,0.2728,0.00014,20.01745]
[1780405859318,40.53,68964.62,549.3,0.2728,0.00014,20.01745]
[1780405859379,40.53,68964.62,549.3,0.2728,0.00014,20.01745]
[1780405859806,40.53,68964.62,549.3,0.2728,0.00014,20.01745]
[1780405861547,40.53,68973.06,549.3,0.27394,0.00014,20.06156]
[1780405861572,40.53,68973.06,549.3,0.27394,0.00014,20.06156]
[1780405861651,40.53,68973.06,549.3,0.27394,0.00014,20.06156]
[1780405866045,40.53,68959.77,549.3,0.27212,0.00014,19.99137]
[1780405871459,40.52,68959.37,549.3,0.27205,0.00014,19.98875]
[1780405874825,40.52,68962.38,549.3,0.27245,0.00014,20.00435]
[1780405874899,40.52,68962.38,549.3,0.27245,0.00014,20.00435]
[1780405874927,40.52,68962.38,549.3,0.27245,0.00014,20.00435]
[1780405875490,40.52,68953.7,549.3,0.27127,0.00014,19.9586]
[1780405876314,40.52,68953.7,549.3,0.27127,0.00014,19.9586]
[1780405879727,40.52,68946.96,549.3,0.27035,0.00014,19.92289]
[1780405883803,40.52,68953.81,549.3,0.27128,0.00014,19.95894]
[1780405884847,40.52,68952.8,549.3,0.27114,0.00014,19.95361]
[1780405885368,40.52,68954.36,549.3,0.27135,0.00014,19.96176]
[1780405885821,40.52,68954.36,549.3,0.27135,0.00014,19.96176]
[1780405886145,40.52,68954.36,549.3,0.27135,0.00014,19.96176]
[1780405886149,40.52,68954.36,549.3,0.27135,0.00014,19.96176]
[1780405886177,40.52,68954.36,549.3,0.27135,0.00014,19.96176]
[1780405886201,40.52,68952.41,549.3,0.27109,0.00014,19.95144]
[1780405886265,40.52,68952.41,549.3,0.27109,0.00014,19.95144]
[1780405887396,40.52,68946.77,549.3,0.27032,0.00014,19.92167]
[1780405888737,40.52,68943.35,549.3,0.26986,0.00014,19.90355]
[1780405888887,40.52,68943.35,549.3,0.26986,0.00014,19.90355]
[1780405889110,40.52,68943.35,549.3,0.26986,0.00014,19.90355]
[1780405889155,40.52,68943.35,549.3,0.26986,0.00014,19.90355]
[1780405889160,40.52,68943.35,549.3,0.26986,0.00014,19.90355]
[1780405890327,40.52,68938.68,549.3,0.26923,0.00014,19.87886]
[1780405890380,40.52,68938.68,549.3,0.26923,0.00014,19.87886]
[1780405891069,40.52,68938.68,549.3,0.26923,0.00014,19.87886]
[1780405892990,40.52,68926.33,549.3,0.26752,0.00013,19.80941]
[1780405896512,40.52,68927.42,549.3,0.26766,0.00013,19.81507]
[1780405896557,40.52,68927.42,549.3,0.26766,0.00013,19.81507]
[1780405898232,40.52,68935.15,549.3,0.26871,0.00014,19.85628]
[1780405898465,40.52,68935.15,549.3,0.26871,0.00014,19.85628]
[1780405898599,40.52,68935.15,549.3,0.26871,0.00014,19.85628]
[1780405899387,40.52,68935.24,549.3,0.26872,0.00014,19.85665]
[1780405900539,40.52,68934.8,549.3,0.26866,0.00014,19.85437]
[1780405904502,40.52,68936.37,549.3,0.26888,0.00014,19.86294]
[1780405905626,40.52,68936.62,549.3,0.26892,0.00014,19.86432]
[1780405905646,40.52,68936.62,549.3,0.26892,0.00014,19.86432]
[1780405906704,40.52,68949.04,549.3,0.2706,0.00014,19.93012]
[1780405907219,40.52,68949.04,549.3,0.2706,0.00014,19.93012]
[1780405907557,40.52,68949.04,549.3,0.2706,0.00014,19.93012]
[1780405908091,40.52,68949.04,549.3,0.2706,0.00014,19.93012]
[1780405908401,40.52,68950.47,549.3,0.2708,0.00014,19.93769]
[1780405910910,40.52,68949.7,549.3,0.27069,0.00014,19.93361]
[1780405912838,40.52,68950.07,549.3,0.27074,0.00014,19.9355]
[1780405912841,40.52,68950.07,549.3,0.27074,0.00014,19.9355]
[1780405913487,40.52,68945.56,549.3,0.27013,0.00014,19.91166]
[1780405918817,40.52,68944.83,549.3,0.27003,0.00014,19.9078]
[1780405919557,40.52,68944.63,549.3,0.27,0.00014,19.90675]
[1780405920741,40.52,68944.53,549.3,0.26999,0.00014,19.90623]
[1780405920761,40.52,68944.53,549.3,0.26999,0.00014,19.90623]
[1780405921104,40.52,68944.53,549.3,0.26999,0.00014,19.90623]
[1780405921804,40.52,68942.58,549.3,0.26972,0.00014,19.89593]
[1780405921904,40.52,68942.58,549.3,0.26972,0.00014,19.89593]
[1780405922256,40.52,68939.92,549.3,0.26936,0.00014,19.88185]
[1780405922748,40.52,68939.92,549.3,0.26936,0.00014,19.88185]
[1780405928275,40.52,68946.28,549.3,0.27022,0.00014,19.91547]
[1780405928874,40.52,68946.28,549.3,0.27022,0.00014,19.91547]
[1780405929711,40.52,68947.39,549.3,0.27038,0.00014,19.92135]
[1780405929762,40.52,68947.39,549.3,0.27038,0.00014,19.92135]
[1780405931229,40.52,68949.3,549.3,0.27063,0.00014,19.93143]
[1780405931758,40.52,68951.67,549.3,0.27096,0.00014,19.94394]
[1780405932030,40.52,68951.67,549.3,0.27096,0.00014,19.94394]
[1780405934561,40.52,68958.69,549.3,0.27191,0.00014,19.98083]
[1780405935134,40.52,68958.69,549.3,0.27191,0.00014,19.98083]
[1780405936469,40.52,68959.56,549.3,0.27202,0.00014,19.98522]
[1780405936523,40.52,68959.56,549.3,0.27202,0.00014,19.98522]
[1780405939502,40.52,68966.09,549.3,0.2729,0.00014,20.01929]
[1780405939540,40.52,68966.09,549.3,0.2729,0.00014,20.01929]
[1780405940638,40.52,68966.17,549.3,0.27291,0.00014,20.01962]
[1780405941119,40.52,68966.17,549.3,0.27291,0.00014,20.01962]
[1780405941326,40.52,68971.65,549.3,0.27366,0.00014,20.04824]
[1780405942801,40.51,68973.23,549.3,0.27387,0.00014,20.05638]
[1780405943275,40.51,68970.65,549.3,0.27351,0.00014,20.04275]
[1780405943717,40.51,68970.65,549.3,0.27351,0.00014,20.04275]
[1780405944916,40.51,68967.13,549.3,0.27303,0.00014,20.02418]
[1780405945202,40.51,68967.13,549.3,0.27303,0.00014,20.02418]
[1780405945207,40.51,68967.13,549.3,0.27303,0.00014,20.02418]
[1780405945770,40.51,68964.97,549.3,0.27273,0.00014,20.01274]
[1780405947283,40.51,68957.81,549.3,0.27175,0.00014,19.97496]
[1780405947950,40.51,68957.81,549.3,0.27175,0.00014,19.97496]
[1780405948180,40.51,68957.81,549.3,0.27175,0.00014,19.97496]
[1780405951355,40.51,68959.24,549.3,0.27194,0.00014,19.98232]
[1780405951409,40.51,68959.24,549.3,0.27194,0.00014,19.98232]
[1780405952520,40.51,68956.78,549.3,0.27158,0.00014,19.96578]
[1780405953681,40.51,68953.4,549.3,0.27112,0.00014,19.94792]
[1780405955624,40.51,68952.43,549.3,0.27099,0.00014,19.94275]
[1780405956940,40.51,68950.41,549.3,0.27071,0.00014,19.93206]
[1780405957447,40.51,68949.01,549.3,0.27052,0.00014,19.92466]
[1780405959725,40.51,68948.92,549.3,0.27051,0.00014,19.92417]
[1780405959767,40.51,68948.92,549.3,0.27051,0.00014,19.92417]
[1780405959896,40.51,68948.92,549.3,0.27051,0.00014,19.92417]
[1780405960079,40.51,68948.92,549.3,0.27051,0.00014,19.92417]
[1780405960141,40.51,68948.92,549.3,0.27051,0.00014,19.92417]
[1780405960475,40.51,68943.31,549.3,0.26975,0.00014,19.8945]
[1780405961083,40.51,68935.74,549.3,0.26872,0.00014,19.85439]
[1780405964105,40.51,68927.94,549.3,0.26767,0.00014,19.81314]
[1780405964489,40.51,68927.94,549.3,0.26767,0.00014,19.81314]
[1780405967996,40.51,68923.42,549.3,0.26706,0.00013,19.78886]
[1780405969245,40.51,68922.05,549.3,0.26687,0.00013,19.7815]
[1780405969250,40.51,68921.77,549.3,0.26683,0.00013,19.77997]
[1780405969965,40.51,68921.77,549.3,0.26683,0.00013,19.77997]
[1780405969997,40.51,68921.77,549.3,0.26683,0.00013,19.77997]
[1780405970021,40.51,68921.77,549.3,0.26683,0.00013,19.77997]
[1780405970096,40.51,68921.77,549.3,0.26683,0.00013,19.77997]
[1780405970214,40.51,68921.77,549.3,0.26683,0.00013,19.77997]
[1780405970216,40.51,68907.29,549.3,0.26488,0.00013,19.70226]
[1780405970562,40.51,68907.29,549.3,0.26488,0.00013,19.70226]
[1780405970789,40.51,68907.29,549.3,0.26488,0.00013,19.70226]
[1780405970997,40.51,68907.29,549.3,0.26488,0.00013,19.70226]
[1780405971154,40.51,68893.39,549.3,0.26301,0.00013,19.62735]
[1780405971369,40.51,68893.39,549.3,0.26301,0.00013,19.62735]
[1780405971403,40.51,68893.39,549.3,0.26301,0.00013,19.62735]
[1780405971587,40.51,68893.39,549.3,0.26301,0.00013,19.62735]
[1780405971659,40.51,68893.39,549.3,0.26301,0.00013,19.62735]
[1780405971693,40.51,68893.39,549.3,0.26301,0.00013,19.62735]
[1780405973750,40.51,68884.91,549.3,0.26187,0.00013,19.58145]
[1780405973797,40.51,68884.91,549.3,0.26187,0.00013,19.58145]
[1780405974237,40.51,68884.91,549.3,0.26187,0.00013,19.58145]
[1780405974262,40.51,68884.91,549.3,0.26187,0.00013,19.58145]
[1780405977869,40.51,68878.78,549.3,0.26106,0.00013,19.54827]
[1780405978489,40.51,68878.8,549.3,0.26106,0.00013,19.54839]
[1780405979269,40.51,68878.8,549.3,0.26106,0.00013,19.54839]
[1780405979874,40.51,68881.9,549.3,0.26147,0.00013,19.56519]
[1780405980013,40.51,68881.9,549.3,0.26147,0.00013,19.56519]
[1780405980174,40.51,68881.9,549.3,0.26147,0.00013,19.56519]
[1780405980238,40.51,68881.9,549.3,0.26147,0.00013,19.56519]
[1780405980757,40.51,68875.27,549.3,0.26059,0.00013,19.52925]
[1780405981993,40.51,68880.76,549.3,0.26132,0.00013,19.55904]
[1780405982448,40.51,68879.7,549.3,0.26118,0.00013,19.5533]
[1780405982520,40.51,68879.7,549.3,0.26118,0.00013,19.5533]
[1780405984503,40.51,68875.47,549.3,0.26062,0.00013,19.53039]
[1780405986702,40.51,68876.75,549.3,0.26079,0.00013,19.53739]
[1780405989497,40.51,68871.76,549.3,0.26013,0.00013,19.51042]
[1780405990361,40.51,68872.15,549.3,0.26018,0.00013,19.51258]
[1780405992873,40.51,68870.58,549.3,0.25997,0.00013,19.50416]
[1780405994115,40.51,68870.58,549.3,0.25997,0.00013,19.50416]
[1780405995569,40.51,68863.26,549.3,0.259,0.00013,19.46443]
[1780405995572,40.51,68863.26,549.3,0.259,0.00013,19.46443]
[1780405999786,40.51,68855.79,549.3,0.25802,0.00013,19.4242]
[1780406002804,40.51,68854.1,549.3,0.25781,0.00013,19.41525]
[1780406003774,40.51,68853.73,549.3,0.25776,0.00013,19.41338]
[1780406005755,40.52,68861.33,549.3,0.25878,0.00013,19.45515]
[1780406009852,40.52,68859.34,549.3,0.25852,0.00013,19.44471]
[1780406014909,40.52,68854.87,549.3,0.25792,0.00013,19.41742]
[1780406015319,40.52,68854.87,549.3,0.25792,0.00013,19.41742]
[1780406015450,40.52,68853.44,549.3,0.25773,0.00013,19.40975]
[1780406015637,40.52,68853.44,549.3,0.25773,0.00013,19.40975]
[1780406015655,40.52,68853.44,549.3,0.25773,0.00013,19.40975]
[1780406016002,40.52,68853.44,549.3,0.25773,0.00013,19.40975]
[1780406016059,40.52,68842.9,549.3,0.25634,0.00013,19.3522]
[1780406016665,40.52,68842.9,549.3,0.25634,0.00013,19.3522]
[1780406016889,40.52,68842.9,549.3,0.25634,0.00013,19.3522]
[1780406016906,40.52,68842.9,549.3,0.25634,0.00013,19.3522]
[1780406016944,40.52,68842.9,549.3,0.25634,0.00013,19.3522]
[1780406017275,40.52,68842.9,549.3,0.25634,0.00013,19.3522]
[1780406017785,40.52,68837.85,549.3,0.25568,0.00013,19.32463]
[1780406017831,40.52,68837.85,549.3,0.25568,0.00013,19.32463]
[1780406018247,40.52,68837.85,549.3,0.25568,0.00013,19.32463]
[1780406018316,40.52,68833.56,549.3,0.25511,0.00013,19.30113]
[1780406019255,40.52,68833.56,549.3,0.25511,0.00013,19.30113]
[1780406019843,40.52,68831.03,549.3,0.25478,0.00013,19.28709]
[1780406020946,40.52,68829.34,549.3,0.25455,0.00013,19.27778]
[1780406021363,40.52,68829.34,549.3,0.25455,0.00013,19.27758]
[1780406021405,40.52,68829.34,549.3,0.25455,0.00013,19.27758]
[1780406021434,40.52,68829.34,549.3,0.25455,0.00013,19.27758]
[1780406021829,40.52,68829.34,549.3,0.25455,0.00013,19.27758]
[1780406021961,40.52,68829.34,549.3,0.25455,0.00013,19.27758]
[1780406022427,40.52,68825.4,549.3,0.25403,0.00013,19.25587]
[1780406022610,40.52,68825.4,549.3,0.25403,0.00013,19.25587]
[1780406023590,40.52,68815.79,549.3,0.25276,0.00013,19.20263]
[1780406024609,40.52,68815.79,549.3,0.25276,0.00013,19.20263]
[1780406024831,40.52,68815.79,549.3,0.25276,0.00013,19.20263]
[1780406024941,40.52,68815.79,549.3,0.25276,0.00013,19.20263]
[1780406024973,40.52,68815.79,549.3,0.25276,0.00013,19.20263]
[1780406025292,40.52,68815.79,549.3,0.25276,0.00013,19.20263]
[1780406025363,40.52,68812.74,549.3,0.25236,0.00013,19.18572]
[1780406025368,40.52,68812.74,549.3,0.25236,0.00013,19.18572]
[1780406025561,40.52,68812.74,549.3,0.25236,0.00013,19.18572]
[1780406025916,40.52,68812.74,549.3,0.25236,0.00013,19.18572]
[1780406026225,40.52,68802.96,549.3,0.25108,0.00013,19.13147]
[1780406026873,40.52,68802.96,549.3,0.25108,0.00013,19.13147]
[1780406027139,40.52,68802.96,549.3,0.25108,0.00013,19.13147]
[1780406027162,40.52,68813.09,549.3,0.25241,0.00013,19.1877]
[1780406028046,40.52,68826.05,549.3,0.25411,0.00013,19.2593]
[1780406028380,40.52,68826.05,549.3,0.25411,0.00013,19.2593]
[1780406029361,40.52,68826.05,549.3,0.25411,0.00013,19.2593]
[1780406029384,40.52,68828.84,549.3,0.25448,0.00013,19.27459]
[1780406029663,40.52,68828.84,549.3,0.25448,0.00013,19.27459]
[1780406029801,40.52,68828.84,549.3,0.25448,0.00013,19.27459]
[1780406031312,40.52,68830.6,549.3,0.25471,0.00013,19.2842]
[1780406032074,40.52,68831.53,549.3,0.25483,0.00013,19.28922]
[1780406032108,40.52,68831.53,549.3,0.25483,0.00013,19.28922]
[1780406032164,40.52,68832.35,549.3,0.25493,0.00013,19.29362]
[1780406032898,40.52,68832.35,549.3,0.25493,0.00013,19.29362]
[1780406033276,40.52,68832.35,549.3,0.25493,0.00013,19.29362]
[1780406033314,40.52,68835.15,549.3,0.25531,0.00013,19.3093]
[1780406033838,40.52,68835.15,549.3,0.25531,0.00013,19.3093]
[1780406036161,40.52,68828.86,549.3,0.25449,0.00013,19.27512]
[1780406036230,40.52,68829.13,549.3,0.25453,0.00013,19.27684]
[1780406038026,40.52,68831.48,549.3,0.25485,0.00013,19.29006]
[1780406038178,40.53,68833.4,549.3,0.25511,0.00013,19.3009]
[1780406039534,40.53,68827.8,549.3,0.25437,0.00013,19.27008]
[1780406040135,40.53,68827.8,549.3,0.25437,0.00013,19.27008]
[1780406041110,40.53,68826.69,549.3,0.25424,0.00013,19.26441]
[1780406041328,40.53,68826.69,549.3,0.25424,0.00013,19.26441]
[1780406041455,40.53,68827.24,549.3,0.25431,0.00013,19.26768]
[1780406041991,40.53,68827.24,549.3,0.25431,0.00013,19.26768]
[1780406042051,40.53,68834.43,549.3,0.25527,0.00013,19.30755]
[1780406043621,40.53,68834.68,549.3,0.25531,0.00013,19.30918]
[1780406044125,40.53,68834.68,549.3,0.25531,0.00013,19.30918]
[1780406044154,40.53,68834.68,549.3,0.25531,0.00013,19.30918]
[1780406044508,40.53,68832.45,549.3,0.25502,0.00013,19.29711]
[1780406046019,40.53,68835.78,549.3,0.25546,0.00013,19.31542]
[1780406048127,40.53,68832.89,549.3,0.25509,0.00013,19.30005]
[1780406048142,40.53,68832.89,549.3,0.25509,0.00013,19.30005]
[1780406052731,40.54,68842.85,549.3,0.25644,0.00013,19.35617]
[1780406054229,40.54,68842.85,549.3,0.25644,0.00013,19.35617]
[1780406054265,40.54,68842.85,549.3,0.25644,0.00013,19.35617]
[1780406054290,40.54,68842.85,549.3,0.25644,0.00013,19.35617]
[1780406055985,40.54,68855.99,549.3,0.2582,0.00013,19.42862]
[1780406057884,40.55,68857.21,549.3,0.25836,0.00013,19.43544]
[1780406060692,40.55,68845.37,549.3,0.25681,0.00013,19.37115]
[1780406061197,40.55,68845.37,549.3,0.25681,0.00013,19.37115]
[1780406061407,40.55,68845.37,549.3,0.25681,0.00013,19.37115]
[1780406061293,40.55,68855.64,549.3,0.25817,0.00013,19.42761]
[1780406061641,40.55,68855.64,549.3,0.25817,0.00013,19.42761]
[1780406061835,40.55,68855.64,549.3,0.25817,0.00013,19.42761]
[1780406062272,40.55,68855.64,549.3,0.25817,0.00013,19.42761]
[1780406062355,40.55,68863.67,549.3,0.25924,0.00013,19.47147]
[1780406067838,40.55,68857.11,549.3,0.25838,0.00013,19.43619]
[1780406069851,40.55,68864.96,549.3,0.25943,0.00013,19.47915]
[1780406070560,40.55,68864.96,549.3,0.25943,0.00013,19.47915]
[1780406072872,40.55,68854.57,549.3,0.25803,0.00013,19.41928]
[1780406074670,40.55,68853.65,549.3,0.25791,0.00013,19.41436]
[1780406074681,40.55,68853.65,549.3,0.25791,0.00013,19.41436]
[1780406075388,40.55,68853.65,549.3,0.25791,0.00013,19.41436]
[1780406075525,40.55,68849.71,549.3,0.25739,0.00013,19.39298]
[1780406075853,40.55,68849.71,549.3,0.25739,0.00013,19.39298]
[1780406075888,40.55,68849.71,549.3,0.25739,0.00013,19.39298]
[1780406075916,40.55,68849.71,549.3,0.25739,0.00013,19.39298]
[1780406076261,40.55,68849.71,549.3,0.25739,0.00013,19.39298]
[1780406077679,40.56,68841.45,549.3,0.25631,0.00013,19.34807]
[1780406082162,40.56,68840.82,549.3,0.25625,0.00013,19.34543]
[1780406082548,40.56,68838.42,549.3,0.25594,0.00013,19.33269]
[1780406083282,40.56,68838.42,549.3,0.25594,0.00013,19.33269]
[1780406084341,40.56,68837.09,549.3,0.25577,0.00013,19.32562]
[1780406086906,40.56,68835.84,549.3,0.25562,0.00013,19.31922]
[1780406093026,40.57,68835.14,549.3,0.25556,0.00013,19.31678]
[1780406093552,40.57,68833.69,549.3,0.25537,0.00013,19.30905]
[1780406093915,40.57,68833.69,549.3,0.25537,0.00013,19.30905]
[1780406093933,40.57,68833.69,549.3,0.25537,0.00013,19.30905]
[1780406093945,40.57,68833.69,549.3,0.25537,0.00013,19.30905]
[1780406094029,40.57,68833.69,549.3,0.25537,0.00013,19.30905]
[1780406094228,40.57,68833.69,549.3,0.25537,0.00013,19.30905]
[1780406094311,40.57,68831.04,549.3,0.25503,0.00013,19.29459]
[1780406095363,40.57,68821.98,549.3,0.25383,0.00013,19.24462]
[1780406095736,40.57,68821.98,549.3,0.25383,0.00013,19.24462]
[1780406096391,40.57,68821.98,549.3,0.25383,0.00013,19.24462]
[1780406098108,40.57,68819.53,549.3,0.25351,0.00013,19.23097]
[1780406100250,40.57,68815.86,549.3,0.25302,0.00013,19.21062]
[1780406100596,40.57,68816.8,549.3,0.25314,0.00013,19.21577]
[1780406100618,40.57,68816.8,549.3,0.25314,0.00013,19.21577]
[1780406100706,40.57,68816.8,549.3,0.25314,0.00013,19.21577]
[1780406100711,40.57,68816.8,549.3,0.25314,0.00013,19.21577]
[1780406100979,40.57,68816.8,549.3,0.25314,0.00013,19.21577]
[1780406101338,40.57,68816.8,549.3,0.25314,0.00013,19.21577]
[1780406101439,40.57,68824.93,549.3,0.25422,0.00013,19.26093]
[1780406102115,40.57,68824.93,549.3,0.25422,0.00013,19.26093]
[1780406102651,40.57,68826.51,549.3,0.25443,0.00013,19.26953]
[1780406102676,40.57,68826.51,549.3,0.25443,0.00013,19.26953]
[1780406103029,40.57,68826.51,549.3,0.25443,0.00013,19.26953]
[1780406103066,40.57,68826.51,549.3,0.25443,0.00013,19.26953]
[1780406103999,40.57,68822.37,549.3,0.25388,0.00013,19.24674]
[1780406104554,40.57,68820.19,549.3,0.25359,0.00013,19.23462]
[1780406105372,40.57,68820.19,549.3,0.25359,0.00013,19.23462]
[1780406105407,40.57,68820.19,549.3,0.25359,0.00013,19.23462]
[1780406105595,40.57,68823.19,549.3,0.25399,0.00013,19.25108]
[1780406105986,40.57,68823.19,549.3,0.25399,0.00013,19.25108]
[1780406106302,40.57,68823.19,549.3,0.25399,0.00013,19.25108]
[1780406108221,40.57,68826.3,549.3,0.25439,0.00013,19.26797]
[1780406108859,40.57,68824.23,549.3,0.25411,0.00013,19.25648]
[1780406108885,40.57,68824.23,549.3,0.25411,0.00013,19.25648]
[1780406109211,40.57,68824.23,549.3,0.25411,0.00013,19.25648]
[1780406109869,40.57,68821.55,549.3,0.25376,0.00013,19.24163]
[1780406110103,40.57,68821.55,549.3,0.25376,0.00013,19.24163]
[1780406112840,40.57,68820.52,549.3,0.25362,0.00013,19.23573]
[1780406114839,40.57,68822.96,549.3,0.25394,0.00013,19.24906]
[1780406116080,40.57,68823.59,549.3,0.25402,0.00013,19.25245]
[1780406120947,40.57,68823.95,549.3,0.25405,0.00013,19.25404]
[1780406121378,40.57,68823.95,549.3,0.25405,0.00013,19.25404]
[1780406121400,40.57,68826.94,549.3,0.25445,0.00013,19.27042]
[1780406121616,40.57,68826.94,549.3,0.25445,0.00013,19.27042]
[1780406121640,40.57,68826.94,549.3,0.25445,0.00013,19.27042]
[1780406121708,40.57,68826.94,549.3,0.25445,0.00013,19.27042]
[1780406121759,40.57,68826.94,549.3,0.25445,0.00013,19.27042]
[1780406121972,40.57,68826.94,549.3,0.25445,0.00013,19.27042]
[1780406122372,40.57,68826.94,549.3,0.25445,0.00013,19.27042]
[1780406122382,40.57,68826.94,549.3,0.25445,0.00013,19.27042]
[1780406122445,40.57,68826.94,549.3,0.25445,0.00013,19.27042]
[1780406122421,40.57,68837.04,549.3,0.25578,0.00013,19.32619]
[1780406122491,40.57,68837.04,549.3,0.25578,0.00013,19.32619]
[1780406122569,40.57,68837.04,549.3,0.25578,0.00013,19.32619]
[1780406122575,40.57,68837.04,549.3,0.25578,0.00013,19.32619]
[1780406122817,40.57,68837.04,549.3,0.25578,0.00013,19.32619]
[1780406123525,40.57,68836.78,549.3,0.25576,0.00013,19.32499]
[1780406124631,40.57,68835.26,549.3,0.25556,0.00013,19.31688]
[1780406124645,40.57,68835.26,549.3,0.25556,0.00013,19.31688]
[1780406124937,40.57,68835.26,549.3,0.25556,0.00013,19.31688]
[1780406125003,40.57,68835.26,549.3,0.25556,0.00013,19.31688]
[1780406125272,40.57,68829.5,549.3,0.25481,0.00013,19.2854]
[1780406127977,40.57,68826.41,549.3,0.25439,0.00013,19.2682]
[1780406128021,40.57,68826.41,549.3,0.25439,0.00013,19.2682]
[1780406128067,40.57,68826.41,549.3,0.25439,0.00013,19.2682]
[1780406128223,40.57,68826.41,549.3,0.25439,0.00013,19.2682]
[1780406128292,40.57,68831.94,549.3,0.25512,0.00013,19.29851]
[1780406129024,40.57,68831.94,549.3,0.25512,0.00013,19.29851]
[1780406129200,40.57,68831.94,549.3,0.25512,0.00013,19.29851]
[1780406130184,40.57,68832.98,549.3,0.25526,0.00013,19.30448]
[1780406130417,40.57,68832.98,549.3,0.25526,0.00013,19.30448]
[1780406130599,40.57,68834.29,549.3,0.25544,0.00013,19.31192]
[1780406131314,40.57,68829.15,549.3,0.25473,0.00013,19.28003]
[1780406132568,40.57,68826.84,549.3,0.25443,0.00013,19.26722]
[1780406132827,40.57,68826.84,549.3,0.25443,0.00013,19.26722]
[1780406133328,40.57,68834.73,549.3,0.25547,0.00013,19.31086]
[1780406133770,40.57,68834.73,549.3,0.25547,0.00013,19.31086]
[1780406135316,40.57,68836.22,549.3,0.25568,0.00013,19.31928]
[1780406136273,40.57,68835.87,549.3,0.25564,0.00013,19.31759]
[1780406137477,40.57,68834.9,549.3,0.25551,0.00013,19.3125]
[1780406138417,40.57,68837.01,549.3,0.2558,0.00013,19.32431]
[1780406139370,40.58,68830.47,549.3,0.25495,0.00013,19.2888]
[1780406139995,40.58,68830.47,549.3,0.25495,0.00013,19.2888]
[1780406142648,40.58,68827.07,549.3,0.25451,0.00013,19.27069]
[1780406143474,40.58,68827.07,549.3,0.25451,0.00013,19.27069]
[1780406143948,40.58,68823.8,549.3,0.25408,0.00013,19.25259]
[1780406144260,40.58,68823.8,549.3,0.25408,0.00013,19.25259]
[1780406144366,40.58,68823.8,549.3,0.25408,0.00013,19.25259]
[1780406144623,40.58,68824.89,549.3,0.25422,0.00013,19.25851]
[1780406144948,40.58,68824.89,549.3,0.25422,0.00013,19.25851]
[1780406145575,40.58,68828.07,549.3,0.25464,0.00013,19.27591]
[1780406146028,40.58,68828.07,549.3,0.25464,0.00013,19.27591]
[1780406146553,40.58,68829.91,549.3,0.25488,0.00013,19.28623]
[1780406147088,40.58,68829.91,549.3,0.25488,0.00013,19.28623]
[1780406147092,40.58,68829.91,549.3,0.25488,0.00013,19.28623]
[1780406147637,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406147642,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406147881,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406147907,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406148172,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406148177,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406148188,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406148193,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406148202,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406148217,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406148383,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406148442,40.58,68828.91,549.3,0.25476,0.00013,19.28092]
[1780406151712,40.58,68824.33,549.3,0.25415,0.00013,19.25563]
[1780406152049,40.58,68824.33,549.3,0.25415,0.00013,19.25563]
[1780406152304,40.58,68824.33,549.3,0.25415,0.00013,19.25563]
[1780406152461,40.58,68814.26,549.3,0.25283,0.00013,19.20001]
[1780406152738,40.58,68814.26,549.3,0.25283,0.00013,19.20001]
[1780406153099,40.58,68814.26,549.3,0.25283,0.00013,19.20001]
[1780406153264,40.58,68814.26,549.3,0.25283,0.00013,19.20001]
[1780406153918,40.58,68806.83,549.3,0.25185,0.00013,19.1589]
[1780406154005,40.58,68806.83,549.3,0.25185,0.00013,19.1589]
[1780406154121,40.58,68806.83,549.3,0.25185,0.00013,19.1589]
[1780406154427,40.58,68806.83,549.3,0.25185,0.00013,19.1589]
[1780406154476,40.58,68793.2,549.3,0.25007,0.00013,19.08331]
[1780406154574,40.58,68793.2,549.3,0.25007,0.00013,19.08331]
[1780406154729,40.58,68793.2,549.3,0.25007,0.00013,19.08331]
[1780406154937,40.58,68793.2,549.3,0.25007,0.00013,19.08331]
[1780406155121,40.58,68793.2,549.3,0.25007,0.00013,19.08331]
[1780406155137,40.58,68793.2,549.3,0.25007,0.00013,19.08331]
[1780406155365,40.58,68793.2,549.3,0.25007,0.00013,19.08331]
[1780406155769,40.58,68788.1,549.3,0.24941,0.00013,19.05503]
[1780406155913,40.58,68788.1,549.3,0.24941,0.00013,19.05503]
[1780406155979,40.58,68788.1,549.3,0.24941,0.00013,19.05503]
[1780406156215,40.58,68788.1,549.3,0.24941,0.00013,19.05503]
[1780406156397,40.58,68788.1,549.3,0.24941,0.00013,19.05503]
[1780406156980,40.58,68785.15,549.3,0.24903,0.00013,19.03864]
[1780406157153,40.58,68785.15,549.3,0.24903,0.00013,19.03864]
[1780406157194,40.58,68785.15,549.3,0.24903,0.00013,19.03864]
[1780406157497,40.58,68797.94,549.3,0.2507,0.00013,19.1099]
[1780406157925,40.58,68797.94,549.3,0.2507,0.00013,19.1099]
[1780406158320,40.58,68797.94,549.3,0.2507,0.00013,19.1099]
[1780406159127,40.58,68801.16,549.3,0.25112,0.00013,19.12783]
[1780406159136,40.58,68801.16,549.3,0.25112,0.00013,19.12783]
[1780406159170,40.58,68801.16,549.3,0.25112,0.00013,19.12783]
[1780406159187,40.58,68801.16,549.3,0.25112,0.00013,19.12783]
[1780406159207,40.58,68801.16,549.3,0.25112,0.00013,19.12783]
[1780406159254,40.58,68801.16,549.3,0.25112,0.00013,19.12783]
[1780406159490,40.58,68801.16,549.3,0.25112,0.00013,19.12783]
[1780406160678,40.58,68806.61,549.3,0.25183,0.00013,19.15807]
[1780406161151,40.58,68806.61,549.3,0.25183,0.00013,19.15807]
[1780406161882,40.58,68807.64,549.3,0.25197,0.00013,19.16382]
[1780406162296,40.58,68807.64,549.3,0.25197,0.00013,19.16382]
[1780406163464,40.58,68809.53,549.3,0.25222,0.00013,19.17429]
[1780406163634,40.58,68808.77,549.3,0.25212,0.00013,19.17008]
[1780406163842,40.58,68808.77,549.3,0.25212,0.00013,19.17008]
[1780406163857,40.58,68808.77,549.3,0.25212,0.00013,19.17008]
[1780406164205,40.58,68808.77,549.3,0.25212,0.00013,19.17008]
[1780406164463,40.58,68798.14,549.3,0.25073,0.00013,19.11113]
[1780406165041,40.58,68798.14,549.3,0.25073,0.00013,19.11113]
[1780406166057,40.58,68796.57,549.3,0.25052,0.00013,19.10242]
[1780406166076,40.58,68796.57,549.3,0.25052,0.00013,19.10242]
[1780406166099,40.58,68796.57,549.3,0.25052,0.00013,19.10242]
[1780406166459,40.58,68804.84,549.3,0.25161,0.00013,19.14841]
[1780406166707,40.58,68804.84,549.3,0.25161,0.00013,19.14841]
[1780406168673,40.58,68805.46,549.3,0.25169,0.00013,19.15186]
[1780406170859,40.58,68803.07,549.3,0.25138,0.00013,19.13865]
[1780406171274,40.58,68803.07,549.3,0.25138,0.00013,19.13865]
[1780406172785,40.58,68803.71,549.3,0.25146,0.00013,19.14226]
[1780406173056,40.58,68803.71,549.3,0.25146,0.00013,19.14226]
[1780406173350,40.58,68803.71,549.3,0.25146,0.00013,19.14226]
[1780406173939,40.58,68803.74,549.3,0.25147,0.00013,19.14249]
[1780406173960,40.58,68803.74,549.3,0.25147,0.00013,19.14249]
[1780406174298,40.58,68803.74,549.3,0.25147,0.00013,19.14249]
[1780406174665,40.58,68809.03,549.3,0.25216,0.00013,19.17177]
[1780406174800,40.58,68819.57,549.3,0.25354,0.00013,19.22997]
[1780406176289,40.58,68819.57,549.3,0.25354,0.00013,19.22997]
[1780406176993,40.58,68818.95,549.3,0.25346,0.00013,19.22658]
[1780406177613,40.58,68820.26,549.3,0.25363,0.00013,19.23369]
[1780406177800,40.58,68820.26,549.3,0.25363,0.00013,19.23369]
[1780406177861,40.58,68820.26,549.3,0.25363,0.00013,19.23369]
[1780406177910,40.58,68820.26,549.3,0.25363,0.00013,19.23369]
[1780406178054,40.58,68820.26,549.3,0.25363,0.00013,19.23369]
[1780406178456,40.58,68820.26,549.3,0.25363,0.00013,19.23369]
[1780406178888,40.58,68833.03,549.3,0.25531,0.00013,19.30386]
[1780406180591,40.58,68833.68,549.3,0.25539,0.00013,19.30737]
[1780406180607,40.58,68833.68,549.3,0.25539,0.00013,19.30737]
[1780406181180,40.58,68833.68,549.3,0.25539,0.00013,19.30737]
[1780406181213,40.58,68833.68,549.3,0.25539,0.00013,19.30737]
[1780406181312,40.58,68833.68,549.3,0.25539,0.00013,19.30737]
[1780406182142,40.58,68830.24,549.3,0.25493,0.00013,19.28821]
[1780406182383,40.58,68830.24,549.3,0.25493,0.00013,19.28821]
[1780406182408,40.58,68820.61,549.3,0.25366,0.00013,19.23509]
[1780406182821,40.58,68820.61,549.3,0.25366,0.00013,19.23509]
[1780406183328,40.58,68820.61,549.3,0.25366,0.00013,19.23509]
[1780406183330,40.58,68820.61,549.3,0.25366,0.00013,19.23509]
[1780406183886,40.58,68822.09,549.3,0.25386,0.00013,19.24318]
[1780406184143,40.58,68822.09,549.3,0.25386,0.00013,19.24318]
[1780406184242,40.58,68836.1,549.3,0.2557,0.00013,19.32012]
[1780406186062,40.58,68835.14,549.3,0.25557,0.00013,19.31485]
[1780406186163,40.58,68835.26,549.3,0.25558,0.00013,19.31536]
[1780406186851,40.58,68835.26,549.3,0.25558,0.00013,19.31536]
[1780406187452,40.58,68835.26,549.3,0.25558,0.00013,19.31536]
[1780406187553,40.58,68835.63,549.3,0.25563,0.00013,19.31742]
[1780406187747,40.58,68835.63,549.3,0.25563,0.00013,19.31742]
[1780406190802,40.58,68827.29,549.3,0.25454,0.00013,19.27197]
[1780406192829,40.58,68826.04,549.3,0.25436,0.00013,19.26201]
[1780406195821,40.58,68823.95,549.3,0.2541,0.00013,19.25119]
[1780406195883,40.58,68823.95,549.3,0.2541,0.00013,19.25119]
[1780406196295,40.58,68823.95,549.3,0.2541,0.00013,19.25119]
[1780406198064,40.59,68824.19,549.3,0.25415,0.00013,19.253]
[1780406198067,40.59,68824.19,549.3,0.25415,0.00013,19.253]
[1780406198095,40.59,68824.19,549.3,0.25415,0.00013,19.253]
[1780406203151,40.59,68832.07,549.3,0.25518,0.00013,19.2961]
[1780406204073,40.59,68831.81,549.3,0.25514,0.00013,19.29454]
[1780406204092,40.59,68831.81,549.3,0.25514,0.00013,19.29454]
[1780406204883,40.59,68831.55,549.3,0.25511,0.00013,19.29312]
[1780406207358,40.59,68832.4,549.3,0.25523,0.00013,19.29818]
[1780406207536,40.59,68832.4,549.3,0.25523,0.00013,19.29818]
[1780406207554,40.59,68834.52,549.3,0.25552,0.00013,19.3102]
[1780406207685,40.59,68834.52,549.3,0.25552,0.00013,19.3102]
[1780406207708,40.59,68834.52,549.3,0.25552,0.00013,19.3102]
[1780406208421,40.59,68834.52,549.3,0.25552,0.00013,19.3102]
[1780406209331,40.59,68839.03,549.3,0.25612,0.00013,19.33515]
[1780406209374,40.59,68839.03,549.3,0.25612,0.00013,19.33515]
[1780406210021,40.59,68841.15,549.3,0.25641,0.00013,19.34697]
[1780406212117,40.59,68840.89,549.3,0.25638,0.00013,19.34574]
[1780406212294,40.59,68840.89,549.3,0.25638,0.00013,19.34574]
[1780406212396,40.59,68841.24,549.3,0.25643,0.00013,19.34805]
[1780406212878,40.59,68841.24,549.3,0.25643,0.00013,19.34805]
[1780406212918,40.59,68841.24,549.3,0.25643,0.00013,19.34805]
[1780406213135,40.59,68841.24,549.3,0.25643,0.00013,19.34805]
[1780406213210,40.59,68841.24,549.3,0.25643,0.00013,19.34805]
[1780406213249,40.59,68845.42,549.3,0.25699,0.00013,19.3711]
[1780406213926,40.59,68845.42,549.3,0.25699,0.00013,19.3711]
[1780406215292,40.59,68851.33,549.3,0.25777,0.00013,19.40337]
[1780406216347,40.6,68853.1,549.3,0.25801,0.00013,19.41333]
[1780406216367,40.6,68853.1,549.3,0.25801,0.00013,19.41333]
[1780406216376,40.6,68853.1,549.3,0.25801,0.00013,19.41333]
[1780406216417,40.6,68853.1,549.3,0.25801,0.00013,19.41333]
[1780406216437,40.6,68853.1,549.3,0.25801,0.00013,19.41333]
[1780406216855,40.6,68855.74,549.3,0.25837,0.00013,19.42784]
[1780406217453,40.6,68855.74,549.3,0.25837,0.00013,19.42784]
[1780406218526,40.6,68859.9,549.3,0.25892,0.00013,19.45059]
[1780406217964,40.6,68867.85,549.3,0.25998,0.00013,19.49376]
[1780406218856,40.6,68867.85,549.3,0.25998,0.00013,19.49376]
[1780406218872,40.6,68867.85,549.3,0.25998,0.00013,19.49376]
[1780406219419,40.6,68867.85,549.3,0.25998,0.00013,19.49376]
[1780406219608,40.6,68871.19,549.3,0.26042,0.00013,19.512]
[1780406219617,40.6,68871.19,549.3,0.26042,0.00013,19.512]
[1780406219651,40.6,68871.19,549.3,0.26042,0.00013,19.512]
[1780406220028,40.6,68871.19,549.3,0.26042,0.00013,19.512]
[1780406220096,40.6,68883.12,549.3,0.26201,0.00013,19.57649]
[1780406221896,40.6,68886.3,549.3,0.26244,0.00013,19.59366]
[1780406221954,40.6,68886.3,549.3,0.26244,0.00013,19.59366]
[1780406222874,40.6,68886.08,549.3,0.26241,0.00013,19.59244]
[1780406222972,40.6,68886.08,549.3,0.26241,0.00013,19.59244]
[1780406228044,40.6,68886.75,549.3,0.26249,0.00013,19.59589]
[1780406229611,40.6,68886.75,549.3,0.26249,0.00013,19.59589]
[1780406232421,40.6,68886.93,549.3,0.26251,0.00013,19.59668]
[1780406232448,40.6,68886.93,549.3,0.26251,0.00013,19.59668]
[1780406234081,40.59,68898.91,549.3,0.26411,0.00013,19.66091]
[1780406237102,40.59,68890.24,549.3,0.26294,0.00013,19.61398]
[1780406240921,40.59,68889.88,549.3,0.26289,0.00013,19.6118]
[1780406246166,40.59,68887.19,549.3,0.26252,0.00013,19.5969]
[1780406250837,40.59,68882.8,549.3,0.26192,0.00013,19.573]
[1780406250873,40.59,68882.8,549.3,0.26192,0.00013,19.573]
[1780406252141,40.59,68877.79,549.3,0.26123,0.00013,19.5424]
[1780406257248,40.59,68877.32,549.3,0.26117,0.00013,19.53985]
[1780406258497,40.59,68877.32,549.3,0.26117,0.00013,19.53985]
[1780406259616,40.59,68878.69,549.3,0.26135,0.00013,19.54726]
[1780406260468,40.59,68881.96,549.3,0.26178,0.00013,19.56491]
[1780406260524,40.59,68881.96,549.3,0.26178,0.00013,19.56491]
[1780406262493,40.59,68895.71,549.3,0.26362,0.00013,19.63884]
[1780406268337,40.59,68892.77,549.3,0.26321,0.00013,19.62253]
[1780406269040,40.59,68892.77,549.3,0.26321,0.00013,19.62253]
[1780406269304,40.59,68892.77,549.3,0.26321,0.00013,19.62253]
[1780406269343,40.59,68884.04,549.3,0.26204,0.00013,19.57541]
[1780406270873,40.59,68881.57,549.3,0.26171,0.00013,19.56203]
[1780406271357,40.58,68869.47,549.3,0.2601,0.00013,19.49652]
[1780406272864,40.59,68867.88,549.3,0.25989,0.00013,19.48794]
[1780406274043,40.59,68874.56,549.3,0.26078,0.00013,19.52419]
[1780406274507,40.59,68874.56,549.3,0.26078,0.00013,19.52419]
[1780406278043,40.59,68875.36,549.3,0.26089,0.00013,19.52856]
[1780406281525,40.59,68885.4,549.3,0.26223,0.00013,19.58283]
[1780406282463,40.59,68894.48,549.3,0.26344,0.00013,19.63168]
[1780406286082,40.58,68894.64,549.3,0.26345,0.00013,19.63225]
[1780406286586,40.58,68894.64,549.3,0.26345,0.00013,19.63225]
[1780406286716,40.58,68890.01,549.3,0.26283,0.00013,19.60724]
[1780406287498,40.58,68881.06,549.3,0.26163,0.00013,19.5589]
[1780406287706,40.58,68881.06,549.3,0.26163,0.00013,19.5589]
[1780406289616,40.58,68884.75,549.3,0.26213,0.00013,19.5788]
[1780406290906,40.58,68885.26,549.3,0.26219,0.00013,19.58146]
[1780406291154,40.58,68885.26,549.3,0.26219,0.00013,19.58146]
[1780406292509,40.58,68881.78,549.3,0.26173,0.00013,19.56263]
[1780406292530,40.58,68881.78,549.3,0.26173,0.00013,19.56263]
[1780406292802,40.58,68882.7,549.3,0.26185,0.00013,19.56758]
[1780406293004,40.58,68882.7,549.3,0.26185,0.00013,19.56758]
[1780406293100,40.58,68882.7,549.3,0.26185,0.00013,19.56758]
[1780406293511,40.58,68882.7,549.3,0.26185,0.00013,19.56758]
[1780406293544,40.58,68893.76,549.3,0.26333,0.00013,19.62715]
[1780406294231,40.58,68893.76,549.3,0.26333,0.00013,19.62715]
[1780406294605,40.58,68893.76,549.3,0.26333,0.00013,19.62715]
[1780406294664,40.58,68893.76,549.3,0.26333,0.00013,19.62715]
[1780406294670,40.58,68893.76,549.3,0.26333,0.00013,19.62715]
[1780406294722,40.58,68899.77,549.3,0.26413,0.00013,19.65935]
[1780406294916,40.58,68899.77,549.3,0.26413,0.00013,19.65935]
[1780406295261,40.58,68899.77,549.3,0.26413,0.00013,19.65935]
[1780406295391,40.58,68899.77,549.3,0.26413,0.00013,19.65935]
[1780406295458,40.58,68899.77,549.3,0.26413,0.00013,19.65935]
[1780406295666,40.58,68899.77,549.3,0.26413,0.00013,19.65935]
[1780406295827,40.58,68904.02,549.3,0.26469,0.00013,19.68202]
[1780406296187,40.58,68904.02,549.3,0.26469,0.00013,19.68202]
[1780406297424,40.58,68905.51,549.3,0.26489,0.00013,19.68986]
[1780406299332,40.58,68905.99,549.3,0.26495,0.00013,19.69214]
[1780406301715,40.58,68909.21,549.3,0.26537,0.00013,19.70889]
[1780406301742,40.58,68909.21,549.3,0.26537,0.00013,19.70889]
[1780406301746,40.58,68909.21,549.3,0.26537,0.00013,19.70889]
[1780406302842,40.57,68913.15,549.3,0.26585,0.00013,19.7283]
[1780406303289,40.57,68913.15,549.3,0.26585,0.00013,19.7283]
[1780406303614,40.56,68925.52,549.3,0.26747,0.00013,19.79245]
[1780406303836,40.56,68925.52,549.3,0.26747,0.00013,19.79245]
[1780406303860,40.56,68925.52,549.3,0.26747,0.00013,19.79245]
[1780406303902,40.56,68925.52,549.3,0.26747,0.00013,19.79245]
[1780406303967,40.56,68925.52,549.3,0.26747,0.00013,19.79245]
[1780406305188,40.56,68929.63,549.3,0.26802,0.00014,19.81406]
[1780406305191,40.56,68929.63,549.3,0.26802,0.00014,19.81406]
[1780406305196,40.56,68929.63,549.3,0.26802,0.00014,19.81406]
[1780406305221,40.56,68929.63,549.3,0.26802,0.00014,19.81406]
[1780406305628,40.56,68933.14,549.3,0.26849,0.00014,19.83268]
[1780406307343,40.56,68936.37,549.3,0.26892,0.00014,19.84945]
[1780406307347,40.56,68936.37,549.3,0.26892,0.00014,19.84945]
[1780406307497,40.56,68936.37,549.3,0.26892,0.00014,19.84945]
[1780406308030,40.55,68938.17,549.3,0.26915,0.00014,19.85848]
[1780406308037,40.55,68938.17,549.3,0.26915,0.00014,19.85848]
[1780406308535,40.55,68938.17,549.3,0.26915,0.00014,19.85848]
[1780406308582,40.55,68938.17,549.3,0.26915,0.00014,19.85848]
[1780406308839,40.55,68941.93,549.3,0.26965,0.00014,19.87796]
[1780406308973,40.55,68941.93,549.3,0.26965,0.00014,19.87796]
[1780406309557,40.55,68941.93,549.3,0.26965,0.00014,19.87796]
[1780406309656,40.55,68949.95,549.3,0.27072,0.00014,19.91972]
[1780406309847,40.55,68949.95,549.3,0.27072,0.00014,19.91972]
[1780406309896,40.55,68949.95,549.3,0.27072,0.00014,19.91972]
[1780406310071,40.55,68949.95,549.3,0.27072,0.00014,19.91972]
[1780406310356,40.55,68949.95,549.3,0.27072,0.00014,19.91972]
[1780406310417,40.55,68949.95,549.3,0.27072,0.00014,19.91972]
[1780406310472,40.55,68949.95,549.3,0.27072,0.00014,19.91972]
[1780406310715,40.55,68952.15,549.3,0.27101,0.00014,19.93116]
[1780406311698,40.55,68952.15,549.3,0.27101,0.00014,19.93116]
[1780406311868,40.55,68948.76,549.3,0.27052,0.00014,19.90955]
[1780406312152,40.55,68948.76,549.3,0.27052,0.00014,19.90955]
[1780406312358,40.55,68948.76,549.3,0.27052,0.00014,19.90955]
[1780406312378,40.55,68948.76,549.3,0.27052,0.00014,19.90955]
[1780406312508,40.55,68948.76,549.3,0.27052,0.00014,19.90955]
[1780406312520,40.55,68948.76,549.3,0.27052,0.00014,19.90955]
[1780406312526,40.55,68948.76,549.3,0.27052,0.00014,19.90955]
[1780406312669,40.55,68948.76,549.3,0.27052,0.00014,19.90955]
[1780406312677,40.55,68946.57,549.3,0.27022,0.00014,19.89791]
[1780406313368,40.55,68946.57,549.3,0.27022,0.00014,19.89791]
[1780406313539,40.55,68946.57,549.3,0.27022,0.00014,19.89791]
[1780406313684,40.54,68939.68,549.3,0.26928,0.00014,19.86112]
[1780406313896,40.54,68939.68,549.3,0.26928,0.00014,19.86112]
[1780406314255,40.54,68939.68,549.3,0.26928,0.00014,19.86112]
[1780406314344,40.54,68939.68,549.3,0.26928,0.00014,19.86112]
[1780406314580,40.54,68939.68,549.3,0.26928,0.00014,19.86112]
[1780406314710,40.54,68939.68,549.3,0.26928,0.00014,19.86112]
[1780406314834,40.54,68942.79,549.3,0.26969,0.00014,19.87747]
[1780406314924,40.54,68942.79,549.3,0.26969,0.00014,19.87747]
[1780406315594,40.54,68942.79,549.3,0.26969,0.00014,19.87747]
[1780406316774,40.54,68943.05,549.3,0.26972,0.00014,19.87866]
[1780406316792,40.54,68943.05,549.3,0.26972,0.00014,19.87866]
[1780406317038,40.54,68943.05,549.3,0.26972,0.00014,19.87866]
[1780406317257,40.54,68943.05,549.3,0.26972,0.00014,19.87866]
[1780406317377,40.54,68943.05,549.3,0.26972,0.00014,19.87866]
[1780406317408,40.54,68943.05,549.3,0.26972,0.00014,19.87866]
[1780406317515,40.54,68943.05,549.3,0.26972,0.00014,19.87866]
[1780406317523,40.54,68943.05,549.3,0.26972,0.00014,19.87866]
[1780406317712,40.54,68926.13,549.3,0.26743,0.00013,19.78853]
[1780406317729,40.54,68926.13,549.3,0.26743,0.00013,19.78853]
[1780406318182,40.54,68926.13,549.3,0.26743,0.00013,19.78853]
[1780406320553,40.54,68926.03,549.3,0.26741,0.00013,19.78776]
[1780406321168,40.54,68925.3,549.3,0.2673,0.00013,19.7834]
[1780406321328,40.54,68925.3,549.3,0.2673,0.00013,19.7834]
[1780406321443,40.54,68925.3,549.3,0.2673,0.00013,19.7834]
[1780406321498,40.54,68925.3,549.3,0.2673,0.00013,19.7834]
[1780406321934,40.54,68928.04,549.3,0.26766,0.00014,19.79776]
[1780406322283,40.54,68928.04,549.3,0.26766,0.00014,19.79776]
[1780406322994,40.53,68921.4,549.3,0.26676,0.00013,19.76213]
[1780406323081,40.53,68921.4,549.3,0.26676,0.00013,19.76213]
[1780406323218,40.53,68921.4,549.3,0.26676,0.00013,19.76213]
[1780406323499,40.53,68921.4,549.3,0.26676,0.00013,19.76213]
[1780406324026,40.53,68919.39,549.3,0.26648,0.00013,19.75119]
[1780406324082,40.53,68919.39,549.3,0.26648,0.00013,19.75119]
[1780406324155,40.53,68903.66,549.3,0.26436,0.00013,19.66697]
[1780406326060,40.53,68899.94,549.3,0.26386,0.00013,19.64677]
[1780406327553,40.53,68899.77,549.3,0.26383,0.00013,19.64574]
[1780406329984,40.53,68902.8,549.3,0.26423,0.00013,19.6617]
[1780406330009,40.53,68902.8,549.3,0.26423,0.00013,19.6617]
[1780406334307,40.53,68900.39,549.3,0.2639,0.00013,19.64832]
[1780406335569,40.53,68900.17,549.3,0.26386,0.00013,19.64692]
[1780406335904,40.53,68900.39,549.3,0.26389,0.00013,19.64801]
[1780406335925,40.53,68900.39,549.3,0.26389,0.00013,19.64801]
[1780406335964,40.53,68908.43,549.3,0.26497,0.00013,19.69118]
[1780406337858,40.53,68916.33,549.3,0.26603,0.00013,19.73324]
[1780406338858,40.53,68916.33,549.3,0.26603,0.00013,19.73324]
[1780406341070,40.52,68917.59,549.3,0.26614,0.00013,19.738]
[1780406342312,40.51,68917.57,549.3,0.26609,0.00013,19.7362]
[1780406343530,40.5,68920.31,549.3,0.26642,0.00013,19.74905]
[1780406343711,40.5,68920.31,549.3,0.26642,0.00013,19.74905]
[1780406343733,40.5,68920.31,549.3,0.26642,0.00013,19.74905]
[1780406343816,40.48,68922.96,549.3,0.26668,0.00013,19.7596]
[1780406343852,40.48,68922.96,549.3,0.26668,0.00013,19.7596]
[1780406343978,40.48,68922.96,549.3,0.26668,0.00013,19.7596]
[1780406343993,40.48,68922.96,549.3,0.26668,0.00013,19.7596]
[1780406344295,40.48,68922.96,549.3,0.26668,0.00013,19.7596]
[1780406344394,40.48,68922.96,549.3,0.26668,0.00013,19.7596]
[1780406344642,40.48,68922.96,549.3,0.26668,0.00013,19.7596]
[1780406344661,40.48,68922.96,549.3,0.26668,0.00013,19.7596]
[1780406344700,40.48,68912.53,549.3,0.26527,0.00013,19.70356]
[1780406346954,40.48,68910.31,549.3,0.26496,0.00013,19.69151]
[1780406349970,40.48,68909.88,549.3,0.26489,0.00013,19.68881]
[1780406350010,40.48,68909.88,549.3,0.26489,0.00013,19.68881]
[1780406351528,40.48,68909.25,549.3,0.26481,0.00013,19.68529]
[1780406355129,40.47,68904.78,549.3,0.26419,0.00013,19.66081]
[1780406355228,40.47,68904.78,549.3,0.26419,0.00013,19.66081]
[1780406356208,40.47,68909.4,549.3,0.26481,0.00013,19.68554]
[1780406356699,40.47,68909.4,549.3,0.26481,0.00013,19.68554]
[1780406357058,40.47,68911.38,549.3,0.26507,0.00013,19.69594]
[1780406357063,40.47,68911.38,549.3,0.26507,0.00013,19.69594]
[1780406357152,40.47,68911.38,549.3,0.26507,0.00013,19.69594]
[1780406357208,40.47,68920.5,549.3,0.2663,0.00013,19.74481]
[1780406358655,40.47,68928.02,549.3,0.26731,0.00014,19.78467]
[1780406359269,40.47,68928.02,549.3,0.26731,0.00014,19.78467]
[1780406359340,40.47,68928.02,549.3,0.26731,0.00014,19.78467]
[1780406361021,40.47,68935.85,549.3,0.26836,0.00014,19.82595]
[1780406364159,40.44,68937.4,549.3,0.26844,0.00014,19.82933]
[1780406365591,40.43,68937.46,549.3,0.26837,0.00014,19.82709]
[1780406365711,40.41,68937.22,549.3,0.26821,0.00014,19.82086]
[1780406365885,40.41,68937.22,549.3,0.26821,0.00014,19.82086]
[1780406368449,40.41,68946.15,549.3,0.26945,0.00014,19.86928]
[1780406370089,40.41,68945.03,549.3,0.2693,0.00014,19.86344]
[1780406370102,40.41,68945.03,549.3,0.2693,0.00014,19.86344]
[1780406371490,40.41,68946.22,549.3,0.26946,0.00014,19.86981]
[1780406371658,40.41,68946.22,549.3,0.26946,0.00014,19.86981]
[1780406373676,40.41,68945.96,549.3,0.2694,0.00014,19.86504]
[1780406373727,40.41,68945.96,549.3,0.2694,0.00014,19.86504]
[1780406373737,40.41,68943.07,549.3,0.26901,0.00014,19.84976]
[1780406374113,40.41,68934.77,549.3,0.26788,0.00014,19.80556]
[1780406374874,40.41,68934.77,549.3,0.26788,0.00014,19.80556]
[1780406376401,40.41,68932.56,549.3,0.26758,0.00014,19.7935]
[1780406380088,40.39,68932.47,549.3,0.26744,0.00014,19.78823]
[1780406380659,40.39,68932.47,549.3,0.26744,0.00014,19.78823]
[1780406381518,40.38,68930.4,549.3,0.26714,0.00014,19.77674]
[1780406381593,40.38,68930.4,549.3,0.26714,0.00014,19.77674]
[1780406381634,40.38,68930.4,549.3,0.26714,0.00014,19.77674]
[1780406382377,40.38,68924.79,549.3,0.26638,0.00014,19.74651]
[1780406382771,40.38,68924.79,549.3,0.26638,0.00014,19.74651]
[1780406384914,40.38,68911.88,549.3,0.26463,0.00013,19.67685]
[1780406385154,40.38,68911.88,549.3,0.26463,0.00013,19.67685]
[1780406386290,40.38,68909.73,549.3,0.26431,0.00013,19.66403]
[1780406387087,40.37,68909.3,549.3,0.2642,0.00013,19.6599]
[1780406387271,40.37,68909.3,549.3,0.2642,0.00013,19.6599]
[1780406387332,40.37,68909.3,549.3,0.2642,0.00013,19.6599]
[1780406387589,40.37,68909.3,549.3,0.2642,0.00013,19.6599]
[1780406387853,40.37,68908.83,549.3,0.26413,0.00013,19.65728]
[1780406388395,40.37,68908.83,549.3,0.26413,0.00013,19.65728]
[1780406389848,40.36,68913.06,549.3,0.26468,0.00013,19.67931]
[1780406391760,40.36,68914.7,549.3,0.2649,0.00013,19.68807]
[1780406394340,40.36,68910.53,549.3,0.26433,0.00013,19.66529]
[1780406394513,40.36,68910.53,549.3,0.26433,0.00013,19.66529]
[1780406395177,40.36,68907.89,549.3,0.26397,0.00013,19.65086]
[1780406395845,40.36,68900.6,549.3,0.26299,0.00013,19.61146]
[1780406397380,40.36,68897.54,549.3,0.26258,0.00013,19.59482]
[1780406397890,40.36,68897.28,549.3,0.26254,0.00013,19.59336]
[1780406401215,40.36,68889.24,549.3,0.26146,0.00013,19.54964]
[1780406401944,40.36,68890.34,549.3,0.26161,0.00013,19.55582]
[1780406403404,40.36,68896.51,549.3,0.26245,0.00013,19.58959]
[1780406403621,40.36,68896.51,549.3,0.26245,0.00013,19.58959]
[1780406406342,40.36,68908.23,549.3,0.26402,0.00013,19.65292]
[1780406411377,40.36,68909.19,549.3,0.26414,0.00013,19.65773]
[1780406412836,40.36,68908.83,549.3,0.26409,0.00013,19.65571]
[1780406416733,40.36,68903.78,549.3,0.26341,0.00013,19.62823]
[1780406417310,40.36,68904.45,549.3,0.26349,0.00013,19.63175]
[1780406422455,40.36,68906.14,549.3,0.26372,0.00013,19.6406]
[1780406423614,40.36,68906.14,549.3,0.26372,0.00013,19.6406]
[1780406426996,40.36,68907.58,549.3,0.2639,0.00013,19.64815]
[1780406427008,40.36,68907.58,549.3,0.2639,0.00013,19.64815]
[1780406427013,40.36,68907.58,549.3,0.2639,0.00013,19.64815]
[1780406427105,40.36,68907.58,549.3,0.2639,0.00013,19.64815]
[1780406427450,40.36,68907.58,549.3,0.2639,0.00013,19.64815]
[1780406430145,40.35,68917.5,549.3,0.26524,0.00014,19.70139]
[1780406430741,40.35,68917.5,549.3,0.26524,0.00014,19.70139]
[1780406434538,40.35,68921.02,549.3,0.26567,0.00014,19.71621]
[1780406434625,40.35,68921.02,549.3,0.26567,0.00014,19.71621]
[1780406434822,40.35,68921.02,549.3,0.26567,0.00014,19.71621]
[1780406434829,40.35,68923.11,549.3,0.26595,0.00014,19.72731]
[1780406435615,40.35,68923.11,549.3,0.26595,0.00014,19.72731]
[1780406435708,40.35,68923.11,549.3,0.26595,0.00014,19.72731]
[1780406435788,40.35,68923.11,549.3,0.26595,0.00014,19.72731]
[1780406438351,40.35,68929.35,549.3,0.26678,0.00014,19.76045]
[1780406438729,40.35,68929.35,549.3,0.26678,0.00014,19.76045]
[1780406438831,40.35,68927.63,549.3,0.26655,0.00014,19.75111]
[1780406441788,40.35,68923.82,549.3,0.26602,0.00014,19.73036]
[1780406444123,40.34,68919.54,549.3,0.26543,0.00014,19.70698]
[1780406449271,40.34,68916.68,549.3,0.26503,0.00014,19.691]
[1780406453038,40.34,68914.92,549.3,0.26478,0.00014,19.68108]
[1780406456714,40.34,68921.3,549.3,0.26564,0.00014,19.71509]
[1780406457206,40.34,68921.92,549.3,0.26572,0.00014,19.7183]
[1780406458351,40.34,68921.92,549.3,0.26571,0.00014,19.71816]
[1780406458863,40.34,68925.31,549.3,0.26617,0.00014,19.73624]
[1780406459026,40.34,68925.31,549.3,0.26617,0.00014,19.73624]
[1780406460095,40.34,68932.47,549.3,0.26713,0.00014,19.77448]
[1780406464543,40.33,68930.15,549.3,0.2668,0.00014,19.76135]
[1780406466339,40.33,68931.06,549.3,0.26691,0.00014,19.76588]
[1780406466855,40.33,68931.06,549.3,0.26691,0.00014,19.76588]
[1780406467367,40.33,68930.94,549.3,0.26689,0.00014,19.76506]
[1780406469517,40.33,68930.19,549.3,0.26678,0.00014,19.76069]
[1780406469923,40.33,68925.87,549.3,0.26619,0.00014,19.73734]
[1780406470350,40.33,68925.87,549.3,0.26619,0.00014,19.73734]
[1780406470358,40.33,68925.87,549.3,0.26619,0.00014,19.73734]
[1780406475839,40.32,68921.16,549.3,0.26553,0.00014,19.71119]
[1780406480664,40.32,68921.33,549.3,0.26554,0.00014,19.71165]
[1780406485106,40.32,68923.91,549.3,0.26588,0.00014,19.72501]
[1780406485552,40.32,68923.91,549.3,0.26588,0.00014,19.72501]
[1780406485912,40.32,68924.39,549.3,0.26594,0.00014,19.72746]
[1780406489732,40.31,68931.9,549.3,0.26695,0.00014,19.76733]
[1780406495898,40.31,68931.06,549.3,0.26678,0.00014,19.75832]
[1780406498158,40.31,68930.61,549.3,0.2667,0.00014,19.75524]
[1780406503346,40.3,68929.0,549.3,0.26647,0.00014,19.74598]
[1780406504344,40.3,68929.12,549.3,0.26648,0.00014,19.74648]
[1780406505909,40.3,68930.24,549.3,0.26663,0.00014,19.75234]
[1780406506693,40.3,68932.25,549.3,0.26689,0.00014,19.76297]
[1780406506789,40.3,68936.52,549.3,0.26747,0.00014,19.78559]
[1780406507803,40.3,68936.52,549.3,0.26747,0.00014,19.78559]
[1780406511123,40.3,68934.92,549.3,0.26724,0.00014,19.77666]
[1780406511926,40.3,68930.44,549.3,0.26663,0.00014,19.75253]
[1780406512540,40.3,68930.44,549.3,0.26663,0.00014,19.75253]
[1780406513001,40.3,68935.01,549.3,0.26724,0.00014,19.77683]
[1780406513040,40.3,68935.01,549.3,0.26724,0.00014,19.77683]
[1780406513202,40.3,68935.01,549.3,0.26724,0.00014,19.77683]
[1780406513429,40.3,68935.01,549.3,0.26724,0.00014,19.77683]
[1780406513858,40.3,68942.89,549.3,0.26831,0.00014,19.81888]
[1780406514902,40.3,68951.19,549.3,0.26944,0.00014,19.863]
[1780406515250,40.3,68951.19,549.3,0.26944,0.00014,19.863]
[1780406516747,40.3,68950.67,549.3,0.26937,0.00014,19.86023]
[1780406517577,40.3,68951.26,549.3,0.26945,0.00014,19.86337]
[1780406517948,40.3,68952.76,549.3,0.26965,0.00014,19.87135]
[1780406518313,40.3,68952.76,549.3,0.26965,0.00014,19.87135]
[1780406518558,40.3,68952.76,549.3,0.26965,0.00014,19.87135]
[1780406521078,40.29,68955.51,549.3,0.27002,0.00014,19.88586]
[1780406521092,40.29,68955.51,549.3,0.27002,0.00014,19.88586]
[1780406521154,40.29,68955.51,549.3,0.27002,0.00014,19.88586]
[1780406521512,40.29,68955.51,549.3,0.27002,0.00014,19.88586]
[1780406521606,40.29,68955.51,549.3,0.27002,0.00014,19.88586]
[1780406521628,40.29,68955.51,549.3,0.27002,0.00014,19.88586]
[1780406521788,40.29,68952.29,549.3,0.26958,0.00014,19.86851]
[1780406524942,40.29,68947.02,549.3,0.26885,0.00014,19.8399]
[1780406526092,40.29,68946.27,549.3,0.26874,0.00014,19.83566]
[1780406526235,40.29,68950.24,549.3,0.26927,0.00014,19.85659]
[1780406528091,40.29,68954.89,549.3,0.26991,0.00014,19.88137]
[1780406528348,40.29,68954.89,549.3,0.26991,0.00014,19.88137]
[1780406528403,40.29,68954.89,549.3,0.26991,0.00014,19.88137]
[1780406529745,40.29,68958.95,549.3,0.27046,0.00014,19.90295]
[1780406529814,40.29,68958.95,549.3,0.27046,0.00014,19.90295]
[1780406529893,40.29,68958.95,549.3,0.27046,0.00014,19.90295]
[1780406530043,40.29,68965.92,549.3,0.27142,0.00014,19.94003]
[1780406530224,40.29,68973.94,549.3,0.27252,0.00014,19.98244]
[1780406531376,40.29,68973.94,549.3,0.27252,0.00014,19.98244]
[1780406531405,40.29,68973.94,549.3,0.27252,0.00014,19.98244]
[1780406531418,40.29,68973.94,549.3,0.27252,0.00014,19.98244]
[1780406532563,40.29,68974.63,549.3,0.27261,0.00014,19.9861]
[1780406532607,40.29,68974.63,549.3,0.27261,0.00014,19.9861]
[1780406532740,40.29,68974.63,549.3,0.27261,0.00014,19.9861]
[1780406533676,40.29,68975.15,549.3,0.27268,0.00014,19.98877]
[1780406533774,40.29,68975.15,549.3,0.27268,0.00014,19.98877]
[1780406533778,40.29,68975.15,549.3,0.27268,0.00014,19.98877]
[1780406533790,40.29,68975.15,549.3,0.27268,0.00014,19.98877]
[1780406534488,40.29,68969.89,549.3,0.27196,0.00014,19.96095]
[1780406534836,40.29,68959.64,549.3,0.27056,0.00014,19.90663]
[1780406535325,40.29,68959.64,549.3,0.27056,0.00014,19.90663]
[1780406536239,40.29,68954.52,549.3,0.26986,0.00014,19.87937]
[1780406536549,40.29,68947.95,549.3,0.26896,0.00014,19.84438]
[1780406537881,40.29,68947.95,549.3,0.26896,0.00014,19.84438]
[1780406538215,40.29,68945.62,549.3,0.26863,0.00014,19.83167]
[1780406544851,40.28,68948.31,549.3,0.26896,0.00014,19.84463]
[1780406546891,40.28,68946.41,549.3,0.26869,0.00014,19.83379]
[1780406548809,40.28,68946.13,549.3,0.26864,0.00014,19.83206]
[1780406548824,40.27,68945.98,549.3,0.26861,0.00014,19.8308]
[1780406550505,40.27,68944.62,549.3,0.26842,0.00014,19.82353]
[1780406551226,40.27,68945.41,549.3,0.26853,0.00014,19.82758]
[1780406554300,40.27,68946.88,549.3,0.26868,0.00014,19.83126]
[1780406560308,40.27,68949.14,549.3,0.269,0.00014,19.8439]
[1780406561528,40.27,68949.47,549.3,0.26905,0.00014,19.84578]
[1780406561587,40.27,68949.47,549.3,0.26905,0.00014,19.84578]
[1780406561814,40.27,68949.47,549.3,0.26905,0.00014,19.84578]
[1780406562843,40.27,68952.77,549.3,0.26951,0.00014,19.86358]
[1780406562874,40.27,68952.77,549.3,0.26951,0.00014,19.86358]
[1780406562911,40.27,68964.26,549.3,0.27108,0.00014,19.92474]
[1780406563621,40.27,68964.26,549.3,0.27108,0.00014,19.92474]
[1780406567751,40.27,68972.08,549.3,0.27215,0.00014,19.96615]
[1780406567767,40.27,68972.08,549.3,0.27215,0.00014,19.96615]
[1780406567827,40.27,68972.08,549.3,0.27215,0.00014,19.96615]
[1780406567924,40.27,68972.08,549.3,0.27215,0.00014,19.96615]
[1780406567986,40.27,68971.35,549.3,0.27205,0.00014,19.96227]
[1780406568082,40.27,68971.35,549.3,0.27205,0.00014,19.96227]
[1780406568905,40.27,68971.35,549.3,0.27205,0.00014,19.96227]
[1780406568929,40.27,68980.49,549.3,0.2733,0.00014,20.01051]
[1780406569788,40.27,68980.49,549.3,0.2733,0.00014,20.01051]
[1780406570839,40.27,68984.36,549.3,0.27383,0.00014,20.03083]
[1780406572947,40.27,68985.57,549.3,0.274,0.00014,20.03712]
[1780406573286,40.27,68985.36,549.3,0.27397,0.00014,20.03594]
[1780406574335,40.27,68988.98,549.3,0.27446,0.00014,20.0548]
[1780406574971,40.27,68988.98,549.3,0.27446,0.00014,20.0548]
[1780406576455,40.27,68992.55,549.3,0.27493,0.00014,20.07257]
[1780406576473,40.27,68992.55,549.3,0.27493,0.00014,20.07257]
[1780406577155,40.27,68992.77,549.3,0.27495,0.00014,20.0735]
[1780406577586,40.27,68992.77,549.3,0.27495,0.00014,20.0735]
[1780406577970,40.27,68992.77,549.3,0.27495,0.00014,20.0735]
[1780406581115,40.26,68997.0,549.3,0.27552,0.00014,20.09531]
[1780406583135,40.26,68996.6,549.3,0.27546,0.00014,20.09296]
[1780406585581,40.26,68994.37,549.3,0.27514,0.00014,20.08089]
[1780406586940,40.26,68991.71,549.3,0.27477,0.00014,20.06681]
[1780406586945,40.26,68991.71,549.3,0.27477,0.00014,20.06681]
[1780406588085,40.26,68988.44,549.3,0.27432,0.00014,20.04942]
[1780406588430,40.26,68988.44,549.3,0.27432,0.00014,20.04942]
[1780406589311,40.26,68988.48,549.3,0.27432,0.00014,20.04954]
[1780406591500,40.26,68988.76,549.3,0.27435,0.00014,20.05083]
[1780406593006,40.26,68981.15,549.3,0.2733,0.00014,20.01062]
[1780406593311,40.26,68981.15,549.3,0.2733,0.00014,20.01062]
[1780406593369,40.26,68981.15,549.3,0.2733,0.00014,20.01062]
[1780406593494,40.26,68981.15,549.3,0.2733,0.00014,20.01062]
[1780406594386,40.26,68982.71,549.3,0.27351,0.00014,20.01879]
[1780406594681,40.26,68993.9,549.3,0.27505,0.00014,20.07761]
[1780406595306,40.26,68993.9,549.3,0.27505,0.00014,20.07761]
[1780406595613,40.26,68993.9,549.3,0.27505,0.00014,20.07761]
[1780406600762,40.25,68999.69,549.3,0.27583,0.00014,20.10723]
[1780406601791,40.25,68999.11,549.3,0.27575,0.00014,20.10405]
[1780406603751,40.25,68998.67,549.3,0.27568,0.00014,20.10147]
[1780406604416,40.25,68998.74,549.3,0.27569,0.00014,20.1017]
[1780406605821,40.25,68998.81,549.3,0.27569,0.00014,20.10192]
[1780406608906,40.25,68995.28,549.3,0.27519,0.00014,20.08305]
[1780406609455,40.25,68996.2,549.3,0.27532,0.00014,20.08776]
[1780406611969,40.24,68990.4,549.3,0.27451,0.00014,20.05709]
[1780406612313,40.24,68989.4,549.3,0.27435,0.00014,20.04827]
[1780406612476,40.24,68989.4,549.3,0.27435,0.00014,20.04827]
[1780406613723,40.24,68992.11,549.3,0.27472,0.00014,20.06242]
[1780406614763,40.24,68992.88,549.3,0.27482,0.00014,20.06637]
[1780406615005,40.24,68992.88,549.3,0.27482,0.00014,20.06637]
[1780406615180,40.24,68991.09,549.3,0.27457,0.00014,20.05686]
[1780406616697,40.24,68983.87,549.3,0.27357,0.00014,20.01877]
[1780406617410,40.24,68981.9,549.3,0.2733,0.00014,20.00833]
[1780406617569,40.24,68981.9,549.3,0.2733,0.00014,20.00833]
[1780406620905,40.24,68986.87,549.3,0.27398,0.00014,20.03434]
[1780406622343,40.24,68989.94,549.3,0.2744,0.00014,20.05033]
[1780406624069,40.24,68991.81,549.3,0.27465,0.00014,20.05997]
[1780406624577,40.24,68991.81,549.3,0.27465,0.00014,20.05997]
[1780406629381,40.24,68998.34,549.3,0.27554,0.00014,20.09367]
[1780406631865,40.23,68998.02,549.3,0.27548,0.00014,20.09174]
[1780406631900,40.23,68998.02,549.3,0.27548,0.00014,20.09174]
[1780406633677,40.23,68999.91,549.3,0.27574,0.00014,20.10138]
[1780406634146,40.23,68999.37,549.3,0.27566,0.00014,20.09842]
[1780406634183,40.23,68999.37,549.3,0.27566,0.00014,20.09842]
[1780406634227,40.23,68999.37,549.3,0.27566,0.00014,20.09842]
[1780406634253,40.23,68999.37,549.3,0.27566,0.00014,20.09842]
[1780406636143,40.23,68996.0,549.3,0.27519,0.00014,20.0805]
[1780406636728,40.23,68996.0,549.3,0.27519,0.00014,20.0805]
[1780406640394,40.23,68993.0,549.3,0.27476,0.00014,20.06434]
[1780406640559,40.23,68993.0,549.3,0.27476,0.00014,20.06434]
[1780406640986,40.23,68993.0,549.3,0.27476,0.00014,20.06434]
[1780406642347,40.23,68986.72,549.3,0.27389,0.00014,20.03114]
[1780406644099,40.23,68986.3,549.3,0.27383,0.00014,20.02879]
[1780406644992,40.23,68986.3,549.3,0.27383,0.00014,20.02879]
[1780406646044,40.23,68984.3,549.3,0.27355,0.00014,20.01818]
[1780406647866,40.23,68983.66,549.3,0.27346,0.00014,20.0147]
[1780406651151,40.23,68986.69,549.3,0.27388,0.00014,20.03051]
[1780406652762,40.22,68985.05,549.3,0.27365,0.00014,20.02173]
[1780406653902,40.22,68984.26,549.3,0.27354,0.00014,20.01751]
[1780406655066,40.22,68985.28,549.3,0.27367,0.00014,20.02283]
[1780406660970,40.22,68986.43,549.3,0.27382,0.00014,20.02857]
[1780406661418,40.22,68986.43,549.3,0.27382,0.00014,20.02857]
[1780406666988,40.22,68981.46,549.3,0.27313,0.00014,20.002]
[1780406667597,40.22,68982.35,549.3,0.27325,0.00014,20.00662]
[1780406668054,40.22,68982.35,549.3,0.27325,0.00014,20.00662]
[1780406668684,40.22,68984.66,549.3,0.27357,0.00014,20.01881]
[1780406669261,40.22,68980.97,549.3,0.27306,0.00014,19.99924]
[1780406669607,40.22,68980.97,549.3,0.27306,0.00014,19.99924]
[1780406675247,40.22,68975.82,549.3,0.27232,0.00014,19.96844]
[1780406676979,40.22,68975.82,549.3,0.27232,0.00014,19.96844]
[1780406677218,40.22,68979.33,549.3,0.2728,0.00014,19.98698]
[1780406677873,40.22,68979.33,549.3,0.2728,0.00014,19.98698]
[1780406678110,40.22,68981.39,549.3,0.27309,0.00014,19.99784]
[1780406678389,40.22,68981.39,549.3,0.27309,0.00014,19.99784]
[1780406678669,40.22,68981.39,549.3,0.27309,0.00014,19.99784]
[1780406679201,40.22,68982.44,549.3,0.27323,0.00014,20.00338]
[1780406679391,40.22,68982.44,549.3,0.27323,0.00014,20.00338]
[1780406679466,40.22,68982.44,549.3,0.27323,0.00014,20.00338]
[1780406679573,40.22,68982.44,549.3,0.27323,0.00014,20.00338]
[1780406680512,40.22,68985.16,549.3,0.2736,0.00014,20.01765]
[1780406680708,40.22,68985.16,549.3,0.2736,0.00014,20.01765]
[1780406680782,40.22,68985.16,549.3,0.2736,0.00014,20.01765]
[1780406680840,40.22,68985.16,549.3,0.2736,0.00014,20.01765]
[1780406681088,40.22,68985.16,549.3,0.2736,0.00014,20.01765]
[1780406685811,40.22,68977.8,549.3,0.27258,0.00014,19.9786]
[1780406686564,40.22,68977.57,549.3,0.27255,0.00014,19.97737]
[1780406686593,40.22,68977.57,549.3,0.27255,0.00014,19.97737]
[1780406686921,40.22,68977.57,549.3,0.27255,0.00014,19.97737]
[1780406687139,40.22,68975.92,549.3,0.27232,0.00014,19.96857]
[1780406688387,40.22,68972.33,549.3,0.27183,0.00014,19.94956]
[1780406691512,40.22,68972.83,549.3,0.2719,0.00014,19.95223]
[1780406694089,40.22,68972.19,549.3,0.27181,0.00014,19.94885]
[1780406694096,40.22,68972.19,549.3,0.27181,0.00014,19.94885]
[1780406694135,40.22,68972.43,549.3,0.27185,0.00014,19.95013]
[1780406694154,40.22,68972.43,549.3,0.27185,0.00014,19.95013]
[1780406694163,40.22,68972.43,549.3,0.27185,0.00014,19.95013]
[1780406694374,40.22,68972.43,549.3,0.27185,0.00014,19.95013]
[1780406694518,40.22,68972.43,549.3,0.27185,0.00014,19.95013]
[1780406694557,40.22,68972.43,549.3,0.27185,0.00014,19.95013]
[1780406694925,40.22,68963.46,549.3,0.27062,0.00014,19.90249]
[1780406696349,40.22,68959.67,549.3,0.2701,0.00014,19.88233]
[1780406696976,40.22,68959.67,549.3,0.2701,0.00014,19.88233]
[1780406698734,40.22,68956.15,549.3,0.26962,0.00014,19.8636]
[1780406698815,40.22,68955.23,549.3,0.26949,0.00014,19.85877]
[1780406700716,40.22,68953.98,549.3,0.26932,0.00014,19.8521]
[1780406700910,40.22,68953.98,549.3,0.26932,0.00014,19.8521]
[1780406701060,40.22,68953.98,549.3,0.26932,0.00014,19.8521]
[1780406701080,40.21,68942.71,549.3,0.26777,0.00014,19.79134]
[1780406701443,40.21,68942.71,549.3,0.26777,0.00014,19.79134]
[1780406701573,40.21,68942.71,549.3,0.26777,0.00014,19.79134]
[1780406701739,40.21,68942.71,549.3,0.26777,0.00014,19.79134]
[1780406701826,40.21,68942.71,549.3,0.26777,0.00014,19.79134]
[1780406701849,40.21,68942.71,549.3,0.26777,0.00014,19.79134]
[1780406701912,40.21,68942.71,549.3,0.26777,0.00014,19.79134]
[1780406702024,40.21,68942.71,549.3,0.26777,0.00014,19.79134]
[1780406702022,40.21,68927.2,549.3,0.26566,0.00014,19.70778]
[1780406702326,40.21,68927.2,549.3,0.26566,0.00014,19.70778]
[1780406702433,40.21,68927.2,549.3,0.26566,0.00014,19.70778]
[1780406702957,40.21,68927.2,549.3,0.26566,0.00014,19.70778]
[1780406703099,40.21,68927.2,549.3,0.26566,0.00014,19.70778]
[1780406703268,40.21,68920.95,549.3,0.26481,0.00014,19.67394]
[1780406703376,40.21,68920.95,549.3,0.26481,0.00014,19.67394]
[1780406704557,40.21,68915.62,549.3,0.26409,0.00014,19.64511]
[1780406704701,40.21,68915.62,549.3,0.26409,0.00014,19.64511]
[1780406704722,40.21,68915.62,549.3,0.26409,0.00014,19.64511]
[1780406704854,40.21,68915.62,549.3,0.26409,0.00014,19.64511]
[1780406704928,40.21,68915.62,549.3,0.26409,0.00014,19.64511]
[1780406705586,40.21,68911.85,549.3,0.26357,0.00014,19.62457]
[1780406705595,40.21,68911.85,549.3,0.26357,0.00014,19.62457]
[1780406705702,40.21,68911.85,549.3,0.26357,0.00014,19.62457]
[1780406706716,40.21,68910.87,549.3,0.26344,0.00014,19.61926]
[1780406706776,40.21,68910.87,549.3,0.26344,0.00014,19.61926]
[1780406707242,40.21,68910.63,549.3,0.26341,0.00014,19.61794]
[1780406708524,40.21,68908.25,549.3,0.26309,0.00014,19.60501]
[1780406708714,40.21,68917.31,549.3,0.26431,0.00014,19.65409]
[1780406710518,40.21,68918.76,549.3,0.26451,0.00014,19.66194]
[1780406712126,40.21,68916.59,549.3,0.26421,0.00014,19.65009]
[1780406716555,40.21,68923.76,549.3,0.26518,0.00014,19.6886]
[1780406717426,40.21,68923.01,549.3,0.26507,0.00014,19.68446]
[1780406719793,40.21,68911.93,549.3,0.26357,0.00014,19.62428]
[1780406722976,40.21,68913.29,549.3,0.26375,0.00014,19.6316]
[1780406723019,40.21,68913.29,549.3,0.26375,0.00014,19.6316]
[1780406726032,40.21,68913.98,549.3,0.26384,0.00014,19.63528]
[1780406726614,40.21,68914.66,549.3,0.26393,0.00014,19.6389]
[1780406727954,40.21,68922.1,549.3,0.26494,0.00014,19.67911]
[1780406730317,40.21,68923.98,549.3,0.26519,0.00014,19.68912]
[1780406733794,40.21,68922.01,549.3,0.26489,0.00014,19.67475]
[1780406736383,40.21,68913.8,549.3,0.26377,0.00014,19.63011]
[1780406736427,40.21,68913.8,549.3,0.26377,0.00014,19.63011]
[1780406736446,40.21,68913.8,549.3,0.26377,0.00014,19.63011]
[1780406738699,40.21,68919.33,549.3,0.26452,0.00014,19.65998]
[1780406739277,40.2,68919.3,549.3,0.26451,0.00014,19.65973]
[1780406744956,40.2,68921.63,549.3,0.26482,0.00014,19.67209]
[1780406745154,40.2,68921.63,549.3,0.26482,0.00014,19.67209]
[1780406745873,40.2,68919.93,549.3,0.26459,0.00014,19.66276]
[1780406745912,40.2,68919.93,549.3,0.26459,0.00014,19.66276]
[1780406750738,40.2,68922.42,549.3,0.26492,0.00014,19.67597]
[1780406755821,40.2,68920.34,549.3,0.26462,0.00014,19.66427]
[1780406760856,40.2,68924.03,549.3,0.26511,0.00014,19.68383]
[1780406762193,40.2,68922.41,549.3,0.26489,0.00014,19.675]
[1780406763691,40.2,68921.97,549.3,0.26483,0.00014,19.67255]
[1780406764942,40.2,68924.11,549.3,0.26512,0.00014,19.68405]
[1780406765349,40.2,68922.17,549.3,0.26485,0.00014,19.67349]
[1780406766320,40.2,68919.57,549.3,0.2645,0.00014,19.65936]
[1780406772982,40.19,68922.15,549.3,0.26484,0.00014,19.67298]
[1780406773746,40.19,68922.34,549.3,0.26486,0.00014,19.67394]
[1780406773947,40.19,68933.45,549.3,0.26637,0.00014,19.7338]
[1780406774301,40.19,68933.45,549.3,0.26637,0.00014,19.7338]
[1780406774409,40.19,68933.45,549.3,0.26637,0.00014,19.7338]
[1780406776184,40.19,68937.22,549.3,0.26688,0.00014,19.75396]
[1780406776422,40.19,68938.49,549.3,0.26705,0.00014,19.76064]
[1780406777043,40.19,68938.49,549.3,0.26705,0.00014,19.76064]
[1780406778574,40.19,68938.89,549.3,0.26709,0.00014,19.76249]
[1780406780759,40.19,68946.38,549.3,0.26811,0.00014,19.80235]
[1780406780831,40.19,68946.38,549.3,0.26811,0.00014,19.80235]
[1780406780970,40.19,68946.38,549.3,0.26811,0.00014,19.80235]
[1780406781031,40.19,68946.38,549.3,0.26811,0.00014,19.80235]
[1780406781108,40.19,68950.25,549.3,0.26863,0.00014,19.82288]
[1780406782230,40.19,68955.4,549.3,0.26934,0.00014,19.85055]
[1780406782279,40.19,68955.4,549.3,0.26934,0.00014,19.85055]
[1780406783782,40.19,68958.26,549.3,0.26973,0.00014,19.86593]
[1780406784313,40.19,68959.99,549.3,0.26997,0.00014,19.87525]
[1780406785831,40.19,68961.33,549.3,0.27016,0.00014,19.88248]
[1780406785961,40.19,68961.33,549.3,0.27016,0.00014,19.88248]
[1780406786009,40.19,68961.33,549.3,0.27016,0.00014,19.88248]
[1780406786023,40.19,68961.33,549.3,0.27016,0.00014,19.88248]
[1780406786107,40.19,68961.33,549.3,0.27016,0.00014,19.88248]
[1780406786153,40.19,68962.17,549.3,0.27027,0.00014,19.88703]
[1780406786291,40.19,68962.17,549.3,0.27027,0.00014,19.88703]
[1780406786975,40.19,68962.17,549.3,0.27027,0.00014,19.88703]
[1780406787044,40.19,68943.61,549.3,0.26773,0.00014,19.78756]
[1780406787902,40.19,68943.61,549.3,0.26773,0.00014,19.78756]
[1780406788399,40.19,68939.05,549.3,0.2671,0.00014,19.7629]
[1780406789610,40.19,68940.19,549.3,0.26726,0.00014,19.76888]
[1780406790656,40.19,68938.11,549.3,0.26697,0.00014,19.75754]
[1780406790689,40.19,68938.11,549.3,0.26697,0.00014,19.75754]
[1780406790693,40.19,68938.11,549.3,0.26697,0.00014,19.75754]
[1780406791141,40.19,68938.11,549.3,0.26697,0.00014,19.75754]
[1780406792312,40.19,68934.28,549.3,0.26641,0.00014,19.73317]
[1780406797385,40.18,68934.19,549.3,0.26639,0.00014,19.73213]
[1780406801739,40.18,68936.68,549.3,0.26671,0.00014,19.745]
[1780406806532,40.18,68936.59,549.3,0.26668,0.00014,19.74384]
[1780406806663,40.18,68936.59,549.3,0.26668,0.00014,19.74384]
[1780406806777,40.18,68936.59,549.3,0.26668,0.00014,19.74384]
[1780406806934,40.18,68936.59,549.3,0.26668,0.00014,19.74384]
[1780406807184,40.18,68945.22,549.3,0.26785,0.00014,19.79007]
[1780406808038,40.18,68945.22,549.3,0.26785,0.00014,19.79007]
[1780406809921,40.17,68947.96,549.3,0.26822,0.00014,19.80439]
[1780406811138,40.17,68950.64,549.3,0.26858,0.00014,19.81856]
[1780406811212,40.17,68953.19,549.3,0.26892,0.00014,19.832]
[1780406815758,40.17,68957.14,549.3,0.26945,0.00014,19.8529]
[1780406816134,40.17,68957.14,549.3,0.26945,0.00014,19.8529]
[1780406816148,40.17,68957.14,549.3,0.26945,0.00014,19.8529]
[1780406816151,40.17,68957.14,549.3,0.26945,0.00014,19.8529]
[1780406816149,40.17,68957.93,549.3,0.26956,0.00014,19.85696]
[1780406816367,40.17,68957.93,549.3,0.26956,0.00014,19.85696]
[1780406818009,40.17,68954.43,549.3,0.26907,0.00014,19.83803]
[1780406818044,40.17,68954.43,549.3,0.26907,0.00014,19.83803]
[1780406818139,40.17,68945.2,549.3,0.26781,0.00014,19.78837]
[1780406818751,40.17,68945.2,549.3,0.26781,0.00014,19.78837]
[1780406819142,40.17,68945.2,549.3,0.26781,0.00014,19.78837]
[1780406819541,40.17,68941.42,549.3,0.26729,0.00014,19.7679]
[1780406819682,40.17,68941.42,549.3,0.26729,0.00014,19.7679]
[1780406819948,40.17,68943.98,549.3,0.26763,0.00014,19.78155]
[1780406820853,40.17,68943.98,549.3,0.26763,0.00014,19.78155]
[1780406820874,40.17,68943.98,549.3,0.26763,0.00014,19.78155]
[1780406820922,40.17,68946.44,549.3,0.26797,0.00014,19.79474]
[1780406822294,40.17,68946.02,549.3,0.26791,0.00014,19.79238]
[1780406822391,40.17,68946.02,549.3,0.26791,0.00014,19.79238]
[1780406822734,40.17,68946.02,549.3,0.26791,0.00014,19.79238]
[1780406823201,40.17,68946.02,549.3,0.26791,0.00014,19.79238]
[1780406823296,40.17,68946.08,549.3,0.26791,0.00014,19.79252]
[1780406825357,40.16,68951.31,549.3,0.26861,0.00014,19.82]
[1780406825369,40.16,68951.31,549.3,0.26861,0.00014,19.82]
[1780406826011,40.16,68951.31,549.3,0.26861,0.00014,19.82]
[1780406826062,40.16,68952.77,549.3,0.26881,0.00014,19.82766]
[1780406829833,40.16,68956.39,549.3,0.26931,0.00014,19.8474]
[1780406834693,40.17,68959.51,549.3,0.26975,0.00014,19.86452]
[1780406834754,40.17,68959.51,549.3,0.26975,0.00014,19.86452]
[1780406835578,40.17,68960.38,549.3,0.26987,0.00014,19.86926]
[1780406837810,40.17,68967.35,549.3,0.27083,0.00014,19.90665]
[1780406837862,40.17,68967.35,549.3,0.27083,0.00014,19.90665]
[1780406839379,40.17,68965.47,549.3,0.27058,0.00014,19.89671]
[1780406839396,40.17,68965.47,549.3,0.27058,0.00014,19.89671]
[1780406839439,40.17,68965.47,549.3,0.27058,0.00014,19.89671]
[1780406839447,40.17,68965.47,549.3,0.27058,0.00014,19.89671]
[1780406839873,40.17,68965.47,549.3,0.27058,0.00014,19.89671]
[1780406839975,40.17,68973.91,549.3,0.27174,0.00014,19.9417]
[1780406840421,40.17,68982.02,549.3,0.27286,0.00014,19.98466]
[1780406841489,40.17,68982.02,549.3,0.27286,0.00014,19.98466]
[1780406842458,40.17,68983.59,549.3,0.27307,0.00014,19.99297]
[1780406842872,40.17,68983.59,549.3,0.27307,0.00014,19.99297]
[1780406846063,40.17,68986.39,549.3,0.27346,0.00014,20.00771]
[1780406846148,40.17,68986.39,549.3,0.27346,0.00014,20.00771]
[1780406846884,40.17,68992.91,549.3,0.27435,0.00014,20.04203]
[1780406847197,40.17,68992.91,549.3,0.27435,0.00014,20.04203]
[1780406847382,40.17,68992.82,549.3,0.27434,0.00014,20.04148]
[1780406848456,40.17,68998.45,549.3,0.27511,0.00014,20.07103]
[1780406851193,40.17,69006.52,549.3,0.27622,0.00014,20.11316]
[1780406854105,40.16,69006.44,549.3,0.27618,0.00014,20.10887]
[1780406855875,40.16,69003.8,549.3,0.27581,0.00014,20.09489]
[1780406855957,40.16,69003.8,549.3,0.27581,0.00014,20.09489]
[1780406856140,40.16,69003.8,549.3,0.27581,0.00014,20.09489]
[1780406856146,40.16,69003.8,549.3,0.27581,0.00014,20.09489]
[1780406860338,40.16,69005.03,549.3,0.27596,0.00014,20.10073]
[1780406865596,40.16,68995.31,549.3,0.2746,0.00014,20.04894]
[1780406866589,40.16,68995.31,549.3,0.2746,0.00014,20.04894]
[1780406868034,40.16,68993.68,549.3,0.27436,0.00014,20.04017]
[1780406870239,40.15,68991.89,549.3,0.27412,0.00014,20.03066]
[1780406870277,40.15,68991.89,549.3,0.27412,0.00014,20.03066]
[1780406870484,40.15,68991.36,549.3,0.27404,0.00014,20.02781]
[1780406870656,40.15,68991.36,549.3,0.27404,0.00014,20.02781]
[1780406870685,40.15,68991.36,549.3,0.27404,0.00014,20.02781]
[1780406870782,40.15,68991.36,549.3,0.27404,0.00014,20.02781]
[1780406870971,40.15,68991.36,549.3,0.27404,0.00014,20.02781]
[1780406871175,40.15,68981.88,549.3,0.27273,0.00014,19.97761]
[1780406871773,40.15,68981.88,549.3,0.27273,0.00014,19.97761]
[1780406872110,40.15,68981.88,549.3,0.27273,0.00014,19.97761]
[1780406872272,40.15,68981.88,549.3,0.27273,0.00014,19.97761]
[1780406872172,40.15,68972.33,549.3,0.27142,0.00014,19.92695]
[1780406874658,40.15,68971.54,549.3,0.27131,0.00014,19.9228]
[1780406876350,40.15,68971.1,549.3,0.27125,0.00014,19.9206]
[1780406876946,40.15,68971.1,549.3,0.27125,0.00014,19.9206]
[1780406877452,40.16,68974.16,549.3,0.27168,0.00014,19.9369]
[1780406877479,40.16,68974.16,549.3,0.27168,0.00014,19.9369]
[1780406880217,40.16,68977.23,549.3,0.2721,0.00014,19.95322]
[1780406882588,40.16,68974.53,549.3,0.27173,0.00014,19.93892]
[1780406883175,40.16,68974.53,549.3,0.27173,0.00014,19.93892]
[1780406884324,40.16,68974.96,549.3,0.27179,0.00014,19.94126]
[1780406884328,40.16,68974.96,549.3,0.27179,0.00014,19.94126]
[1780406884638,40.16,68974.96,549.3,0.27179,0.00014,19.94126]
[1780406884904,40.16,68974.96,549.3,0.27179,0.00014,19.94126]
[1780406884956,40.16,68974.96,549.3,0.27179,0.00014,19.94126]
[1780406885435,40.16,68970.6,549.3,0.27119,0.00014,19.91813]
[1780406885678,40.16,68970.6,549.3,0.27119,0.00014,19.91813]
[1780406886653,40.16,68966.64,549.3,0.27065,0.00014,19.89706]
[1780406886656,40.16,68966.64,549.3,0.27065,0.00014,19.89706]
[1780406887329,40.16,68963.13,549.3,0.27017,0.00014,19.87848]
[1780406888915,40.16,68956.46,549.3,0.26926,0.00014,19.84288]
[1780406889879,40.16,68953.01,549.3,0.26879,0.00014,19.82451]
[1780406889978,40.16,68953.52,549.3,0.26886,0.00014,19.82737]
[1780406895222,40.16,68952.51,549.3,0.26871,0.00014,19.82148]
[1780406895305,40.15,68951.4,549.3,0.26855,0.00014,19.81513]
[1780406900400,40.16,68950.79,549.3,0.26848,0.00014,19.81263]
[1780406900621,40.16,68950.79,549.3,0.26848,0.00014,19.81263]
[1780406903348,40.16,68945.8,549.3,0.26781,0.00014,19.78621]
[1780406907342,40.16,68945.02,549.3,0.26773,0.00014,19.78293]
[1780406909016,40.16,68943.08,549.3,0.26746,0.00014,19.77251]
[1780406909951,40.16,68943.11,549.3,0.26748,0.00014,19.77305]
[1780406912530,40.17,68943.19,549.3,0.26747,0.00014,19.77038]
[1780406915298,40.17,68941.6,549.3,0.26727,0.00014,19.76241]
[1780406916098,40.17,68941.24,549.3,0.26722,0.00014,19.76048]
[1780406918687,40.17,68930.55,549.3,0.26578,0.00014,19.70356]
[1780406924021,40.18,68926.29,549.3,0.26526,0.00014,19.68246]
[1780406924507,40.18,68926.29,549.3,0.26526,0.00014,19.68246]
[1780406925028,40.18,68926.17,549.3,0.26524,0.00014,19.68173]
[1780406926156,40.18,68926.17,549.3,0.26524,0.00014,19.68173]
[1780406926162,40.18,68926.17,549.3,0.26524,0.00014,19.68173]
[1780406926225,40.18,68926.17,549.3,0.26524,0.00014,19.68173]
[1780406926388,40.18,68925.51,549.3,0.26513,0.00014,19.67741]
[1780406926567,40.18,68925.51,549.3,0.26513,0.00014,19.67741]
[1780406927042,40.17,68934.47,549.3,0.26633,0.00014,19.72503]
[1780406928043,40.17,68934.47,549.3,0.26633,0.00014,19.72503]
[1780406928504,40.17,68935.71,549.3,0.26649,0.00014,19.73171]
[1780406934091,40.17,68929.28,549.3,0.2656,0.00014,19.69632]
[1780406939127,40.17,68928.91,549.3,0.26554,0.00014,19.69388]
[1780406941133,40.17,68928.38,549.3,0.26546,0.00014,19.69093]
[1780406941312,40.17,68928.38,549.3,0.26546,0.00014,19.69093]
[1780406943156,40.17,68917.76,549.3,0.26402,0.00014,19.63328]
[1780406943732,40.17,68917.76,549.3,0.26402,0.00014,19.63328]
[1780406949199,40.17,68920.98,549.3,0.26445,0.00014,19.65049]
[1780406952597,40.17,68921.17,549.3,0.26447,0.00014,19.65138]
[1780406952841,40.17,68921.17,549.3,0.26447,0.00014,19.65138]
[1780406953510,40.17,68919.26,549.3,0.26421,0.00014,19.64099]
[1780406953720,40.17,68919.26,549.3,0.26421,0.00014,19.64099]
[1780406953778,40.17,68919.26,549.3,0.26421,0.00014,19.64099]
[1780406953964,40.17,68919.26,549.3,0.26421,0.00014,19.64099]
[1780406954238,40.17,68909.93,549.3,0.26295,0.00014,19.59032]
[1780406954455,40.17,68909.93,549.3,0.26295,0.00014,19.59032]
[1780406956555,40.17,68906.97,549.3,0.26255,0.00014,19.57427]
[1780406961796,40.17,68909.89,549.3,0.26294,0.00014,19.59026]
[1780406962291,40.17,68917.42,549.3,0.26396,0.00014,19.63116]
[1780406962434,40.17,68917.42,549.3,0.26396,0.00014,19.63116]
[1780406962791,40.17,68917.42,549.3,0.26396,0.00014,19.63116]
[1780406962876,40.17,68917.42,549.3,0.26396,0.00014,19.63116]
[1780406963084,40.17,68917.42,549.3,0.26396,0.00014,19.63116]
[1780406963147,40.17,68917.42,549.3,0.26396,0.00014,19.63116]
[1780406963525,40.17,68924.64,549.3,0.26494,0.00014,19.67023]
[1780406965885,40.17,68922.82,549.3,0.26469,0.00014,19.66026]
[1780406966449,40.17,68920.03,549.3,0.26431,0.00014,19.6451]
[1780406966463,40.17,68920.03,549.3,0.26431,0.00014,19.6451]
[1780406972362,40.16,68912.87,549.3,0.26331,0.00014,19.6027]
[1780406976595,40.16,68914.46,549.3,0.26353,0.00014,19.61132]
[1780406982432,40.16,68915.67,549.3,0.26369,0.00014,19.61786]
[1780406985139,40.16,68915.19,549.3,0.26363,0.00014,19.61525]
[1780406990488,40.16,68915.75,549.3,0.2637,0.00014,19.6182]
[1780406991732,40.16,68915.75,549.3,0.2637,0.00014,19.6182]
[1780406991873,40.16,68915.75,549.3,0.2637,0.00014,19.6182]
[1780406992042,40.16,68915.75,549.3,0.2637,0.00014,19.6182]
[1780406992473,40.16,68919.69,549.3,0.26423,0.00014,19.63955]
[1780406992978,40.16,68931.45,549.3,0.26583,0.00014,19.70312]
[1780406998544,40.16,68930.69,549.3,0.26571,0.00014,19.69847]
[1780407002232,40.16,68932.66,549.3,0.26598,0.00014,19.70891]
[1780407002324,40.16,68932.66,549.3,0.26598,0.00014,19.70891]
[1780407002710,40.16,68936.4,549.3,0.26648,0.00014,19.72888]
[1780407002892,40.16,68936.4,549.3,0.26648,0.00014,19.72888]
[1780407003044,40.16,68936.4,549.3,0.26648,0.00014,19.72888]
[1780407003309,40.16,68936.4,549.3,0.26648,0.00014,19.72888]
[1780407003467,40.16,68932.47,549.3,0.26594,0.00014,19.70758]
[1780407003550,40.16,68932.47,549.3,0.26594,0.00014,19.70758]
[1780407003703,40.16,68932.47,549.3,0.26594,0.00014,19.70758]
[1780407004146,40.16,68923.23,549.3,0.26469,0.00014,19.65766]
[1780407004501,40.16,68923.23,549.3,0.26469,0.00014,19.65766]
[1780407005499,40.16,68920.0,549.3,0.26425,0.00014,19.64007]
[1780407006407,40.16,68920.0,549.3,0.26425,0.00014,19.64007]
[1780407006425,40.16,68920.0,549.3,0.26425,0.00014,19.64007]
[1780407008416,40.16,68918.26,549.3,0.26401,0.00014,19.63056]
[1780407008432,40.16,68918.26,549.3,0.26401,0.00014,19.63056]
[1780407008851,40.16,68913.76,549.3,0.2634,0.00014,19.60609]
[1780407008904,40.16,68913.76,549.3,0.2634,0.00014,19.60609]
[1780407008952,40.16,68913.76,549.3,0.2634,0.00014,19.60609]
[1780407009202,40.16,68913.76,549.3,0.2634,0.00014,19.60609]
[1780407009302,40.16,68913.76,549.3,0.2634,0.00014,19.60609]
[1780407009482,40.16,68902.12,549.3,0.26182,0.00014,19.54274]
[1780407009532,40.16,68902.12,549.3,0.26182,0.00014,19.54274]
[1780407009827,40.16,68902.12,549.3,0.26182,0.00014,19.54274]
[1780407010046,40.16,68902.12,549.3,0.26182,0.00014,19.54274]
[1780407010138,40.16,68902.12,549.3,0.26182,0.00014,19.54274]
[1780407010216,40.16,68888.32,549.3,0.25996,0.00013,19.4673]
[1780407010939,40.16,68888.32,549.3,0.25996,0.00013,19.4673]
[1780407010946,40.16,68888.32,549.3,0.25996,0.00013,19.4673]
[1780407011034,40.16,68888.32,549.3,0.25996,0.00013,19.4673]
[1780407011333,40.16,68888.32,549.3,0.25996,0.00013,19.4673]
[1780407011445,40.16,68888.32,549.3,0.25996,0.00013,19.4673]
[1780407012086,40.16,68882.58,549.3,0.2592,0.00013,19.43603]
[1780407012735,40.16,68887.57,549.3,0.25987,0.00013,19.4634]
[1780407012831,40.16,68887.57,549.3,0.25987,0.00013,19.4634]
[1780407013332,40.16,68887.57,549.3,0.25987,0.00013,19.4634]
[1780407013917,40.16,68889.38,549.3,0.26012,0.00013,19.47364]
[1780407014108,40.16,68889.38,549.3,0.26012,0.00013,19.47364]
[1780407014192,40.16,68904.5,549.3,0.26216,0.00014,19.55624]
[1780407014660,40.16,68913.67,549.3,0.2634,0.00014,19.60625]
[1780407017250,40.16,68916.13,549.3,0.26374,0.00014,19.61966]
[1780407018427,40.16,68917.0,549.3,0.26385,0.00014,19.62436]
[1780407018626,40.16,68917.44,549.3,0.26391,0.00014,19.62675]
[1780407019437,40.16,68917.44,549.3,0.26391,0.00014,19.62675]
[1780407021752,40.16,68915.6,549.3,0.26366,0.00014,19.61672]
[1780407022557,40.16,68914.0,549.3,0.26345,0.00014,19.60803]
[1780407023236,40.16,68914.0,549.3,0.26345,0.00014,19.60803]
[1780407023337,40.16,68909.56,549.3,0.26284,0.00014,19.58386]
[1780407023957,40.16,68909.56,549.3,0.26284,0.00014,19.58386]
[1780407024848,40.16,68904.77,549.3,0.2622,0.00014,19.55777]
[1780407024922,40.16,68904.77,549.3,0.2622,0.00014,19.55777]
[1780407025146,40.16,68904.77,549.3,0.2622,0.00014,19.55777]
[1780407025253,40.16,68904.77,549.3,0.2622,0.00014,19.55777]
[1780407025440,40.16,68904.77,549.3,0.2622,0.00014,19.55777]
[1780407025264,40.16,68890.47,549.3,0.26027,0.00013,19.47967]
[1780407025543,40.16,68890.47,549.3,0.26027,0.00013,19.47967]
[1780407026009,40.16,68890.47,549.3,0.26027,0.00013,19.47967]
[1780407026052,40.16,68890.47,549.3,0.26027,0.00013,19.47967]
[1780407026120,40.16,68890.47,549.3,0.26027,0.00013,19.47967]
[1780407026131,40.16,68890.47,549.3,0.26027,0.00013,19.47967]
[1780407026449,40.16,68890.47,549.3,0.26027,0.00013,19.47967]
[1780407026156,40.16,68893.04,549.3,0.26061,0.00013,19.49375]
[1780407026514,40.16,68893.04,549.3,0.26061,0.00013,19.49375]
[1780407027011,40.16,68893.04,549.3,0.26061,0.00013,19.49375]
[1780407027501,40.16,68898.38,549.3,0.26134,0.00013,19.52314]
[1780407028076,40.16,68898.38,549.3,0.26134,0.00013,19.52314]
[1780407028261,40.16,68898.38,549.3,0.26134,0.00013,19.52314]
[1780407028357,40.16,68910.07,549.3,0.26292,0.00014,19.58692]
[1780407028801,40.16,68910.07,549.3,0.26292,0.00014,19.58692]
[1780407029459,40.16,68910.07,549.3,0.26292,0.00014,19.58692]
[1780407029830,40.16,68911.67,549.3,0.26314,0.00014,19.59563]
[1780407029840,40.16,68921.47,549.3,0.26446,0.00014,19.64879]
[1780407030909,40.16,68921.47,549.3,0.26446,0.00014,19.64879]
[1780407031967,40.16,68921.37,549.3,0.26445,0.00014,19.64826]
[1780407032968,40.16,68921.23,549.3,0.2644,0.00014,19.64397]
[1780407033470,40.16,68921.23,549.3,0.2644,0.00014,19.64397]
[1780407034049,40.16,68915.41,549.3,0.26361,0.00014,19.61238]
[1780407037483,40.16,68914.03,549.3,0.26343,0.00014,19.60485]
[1780407042301,40.16,68920.93,549.3,0.26436,0.00014,19.64228]
[1780407043873,40.16,68913.54,549.3,0.26336,0.00014,19.60211]
[1780407043882,40.16,68897.76,549.3,0.26123,0.00013,19.51617]
[1780407045896,40.16,68906.73,549.3,0.26244,0.00014,19.56518]
[1780407049130,40.16,68905.89,549.3,0.26233,0.00014,19.56072]
[1780407054959,40.16,68910.82,549.3,0.263,0.00014,19.58781]
[1780407055726,40.16,68910.82,549.3,0.263,0.00014,19.58781]
[1780407056791,40.16,68914.81,549.3,0.26354,0.00014,19.60952]
[1780407058502,40.16,68920.72,549.3,0.26434,0.00014,19.64158]
[1780407059522,40.16,68921.7,549.3,0.26448,0.00014,19.64685]
[1780407059652,40.16,68921.7,549.3,0.26448,0.00014,19.64685]
[1780407060582,40.16,68924.64,549.3,0.26487,0.00014,19.66268]
[1780407062353,40.16,68928.67,549.3,0.26542,0.00014,19.6844]
[1780407062433,40.16,68928.67,549.3,0.26542,0.00014,19.6844]
[1780407062520,40.16,68928.67,549.3,0.26542,0.00014,19.6844]
[1780407062550,40.16,68928.67,549.3,0.26542,0.00014,19.6844]
[1780407062476,40.16,68937.76,549.3,0.26665,0.00014,19.73334]
[1780407062704,40.16,68937.76,549.3,0.26665,0.00014,19.73334]
[1780407062757,40.16,68937.76,549.3,0.26665,0.00014,19.73334]
[1780407062921,40.16,68937.76,549.3,0.26665,0.00014,19.73334]
[1780407063275,40.16,68937.76,549.3,0.26665,0.00014,19.73334]
[1780407063363,40.16,68953.92,549.3,0.26886,0.00014,19.82006]
[1780407063711,40.16,68953.92,549.3,0.26886,0.00014,19.82006]
[1780407063761,40.16,68953.92,549.3,0.26886,0.00014,19.82006]
[1780407063773,40.16,68953.92,549.3,0.26886,0.00014,19.82006]
[1780407063777,40.16,68953.92,549.3,0.26886,0.00014,19.82006]
[1780407064044,40.16,68953.92,549.3,0.26886,0.00014,19.82006]
[1780407064521,40.16,68953.92,549.3,0.26886,0.00014,19.82006]
[1780407064068,40.16,68967.73,549.3,0.27075,0.00014,19.89363]
[1780407064575,40.16,68967.73,549.3,0.27075,0.00014,19.89363]
[1780407064626,40.16,68967.73,549.3,0.27075,0.00014,19.89363]
[1780407064775,40.16,68967.73,549.3,0.27075,0.00014,19.89363]
[1780407065066,40.16,68967.73,549.3,0.27075,0.00014,19.89363]
[1780407065093,40.16,68967.73,549.3,0.27075,0.00014,19.89363]
[1780407065291,40.16,68967.73,549.3,0.27075,0.00014,19.89363]
[1780407065470,40.16,68983.63,549.3,0.27293,0.00014,19.97769]
[1780407065583,40.16,68983.63,549.3,0.27293,0.00014,19.97769]
[1780407065610,40.16,68983.63,549.3,0.27293,0.00014,19.97769]
[1780407065652,40.16,68983.63,549.3,0.27293,0.00014,19.97769]
[1780407065727,40.16,68983.63,549.3,0.27293,0.00014,19.97769]
[1780407065863,40.16,68983.63,549.3,0.27293,0.00014,19.97769]
[1780407065900,40.16,68983.63,549.3,0.27293,0.00014,19.97769]
[1780407065903,40.16,68983.63,549.3,0.27293,0.00014,19.97769]
[1780407065906,40.16,68983.63,549.3,0.27293,0.00014,19.97769]
[1780407065917,40.16,68983.63,549.3,0.27293,0.00014,19.97769]
[1780407066017,40.16,68983.63,549.3,0.27293,0.00014,19.97769]
[1780407066359,40.16,69011.17,549.3,0.27673,0.00014,20.12254]
[1780407066573,40.16,69011.17,549.3,0.27673,0.00014,20.12254]
[1780407067125,40.16,69011.17,549.3,0.27673,0.00014,20.12254]
[1780407067152,40.16,69011.17,549.3,0.27673,0.00014,20.12254]
[1780407067465,40.16,69011.17,549.3,0.27673,0.00014,20.12254]
[1780407067508,40.16,69003.0,549.3,0.2756,0.00014,20.07957]
[1780407067604,40.16,69003.0,549.3,0.2756,0.00014,20.07957]
[1780407067861,40.16,69003.0,549.3,0.2756,0.00014,20.07957]
[1780407068149,40.16,69003.0,549.3,0.2756,0.00014,20.07957]
[1780407068571,40.16,69001.3,549.3,0.27536,0.00014,20.07053]
[1780407068865,40.16,69001.3,549.3,0.27536,0.00014,20.07053]
[1780407069286,40.16,69001.3,549.3,0.27536,0.00014,20.07053]
[1780407071526,40.16,68993.69,549.3,0.2743,0.00014,20.03032]
[1780407072149,40.16,68995.85,549.3,0.2746,0.00014,20.04169]
[1780407072283,40.16,68995.85,549.3,0.2746,0.00014,20.04169]
[1780407072514,40.16,68995.85,549.3,0.2746,0.00014,20.04169]
[1780407072526,40.16,68995.85,549.3,0.2746,0.00014,20.04169]
[1780407072590,40.16,68996.81,549.3,0.27473,0.00014,20.04661]
[1780407072686,40.16,68996.81,549.3,0.27473,0.00014,20.04661]
[1780407072997,40.16,68996.81,549.3,0.27473,0.00014,20.04661]
[1780407073037,40.16,68996.81,549.3,0.27473,0.00014,20.04661]
[1780407074486,40.16,68997.44,549.3,0.27481,0.00014,20.04984]
[1780407074619,40.16,68999.72,549.3,0.27513,0.00014,20.06175]
[1780407075268,40.16,68999.72,549.3,0.27513,0.00014,20.06175]
[1780407075363,40.16,68999.72,549.3,0.27513,0.00014,20.06175]
[1780407075418,40.16,68992.25,549.3,0.27409,0.00014,20.02243]
[1780407076119,40.16,68984.59,549.3,0.27303,0.00014,19.98189]
[1780407076887,40.16,68984.59,549.3,0.27303,0.00014,19.98189]
[1780407076997,40.16,68984.59,549.3,0.27303,0.00014,19.98189]
[1780407077128,40.16,68976.9,549.3,0.27197,0.00014,19.94111]
[1780407077769,40.16,68976.9,549.3,0.27197,0.00014,19.94111]
[1780407078135,40.16,68971.75,549.3,0.27127,0.00014,19.91374]
[1780407079424,40.16,68971.75,549.3,0.27127,0.00014,19.91374]
[1780407080563,40.15,68967.07,549.3,0.27061,0.00014,19.88823]
[1780407080607,40.15,68967.07,549.3,0.27061,0.00014,19.88823]
[1780407080704,40.15,68967.07,549.3,0.27061,0.00014,19.88823]
[1780407081290,40.15,68967.07,549.3,0.27061,0.00014,19.88823]
[1780407081495,40.15,68975.51,549.3,0.27176,0.00014,19.93291]
[1780407081728,40.15,68975.51,549.3,0.27176,0.00014,19.93291]
[1780407081808,40.15,68975.51,549.3,0.27176,0.00014,19.93291]
[1780407081820,40.15,68975.51,549.3,0.27176,0.00014,19.93291]
[1780407081920,40.15,68975.51,549.3,0.27176,0.00014,19.93291]
[1780407081921,40.15,68975.51,549.3,0.27176,0.00014,19.93291]
[1780407082306,40.15,68975.51,549.3,0.27176,0.00014,19.93291]
[1780407082705,40.15,68975.19,549.3,0.27172,0.00014,19.93124]
[1780407082817,40.15,68975.19,549.3,0.27172,0.00014,19.93124]
[1780407082914,40.15,68975.19,549.3,0.27172,0.00014,19.93124]
[1780407083307,40.15,68975.19,549.3,0.27172,0.00014,19.93124]
[1780407083409,40.15,68967.38,549.3,0.27064,0.00014,19.88941]
[1780407084233,40.15,68967.38,549.3,0.27064,0.00014,19.88941]
[1780407084517,40.15,68967.38,549.3,0.27064,0.00014,19.88941]
[1780407084510,40.15,68964.59,549.3,0.27025,0.00014,19.87438]
[1780407084702,40.15,68964.59,549.3,0.27025,0.00014,19.87438]
[1780407084950,40.15,68964.59,549.3,0.27025,0.00014,19.87438]
[1780407084965,40.15,68964.59,549.3,0.27025,0.00014,19.87438]
[1780407084980,40.15,68964.59,549.3,0.27025,0.00014,19.87438]
[1780407085364,40.15,68964.59,549.3,0.27025,0.00014,19.87438]
[1780407086046,40.15,68962.9,549.3,0.27002,0.00014,19.86537]
[1780407086197,40.15,68972.43,549.3,0.27132,0.00014,19.91586]
[1780407087470,40.15,68972.43,549.3,0.27132,0.00014,19.91586]
[1780407087625,40.14,68974.52,549.3,0.27159,0.00014,19.92643]
[1780407087720,40.14,68974.52,549.3,0.27159,0.00014,19.92643]
[1780407087728,40.14,68974.52,549.3,0.27159,0.00014,19.92643]
[1780407088617,40.14,68969.77,549.3,0.27094,0.00014,19.90117]
[1780407088623,40.14,68969.77,549.3,0.27094,0.00014,19.90117]
[1780407090140,40.14,68966.06,549.3,0.27041,0.00014,19.88083]
[1780407090623,40.14,68966.2,549.3,0.27043,0.00014,19.88158]
[1780407091703,40.14,68965.65,549.3,0.27032,0.00014,19.87491]
[1780407091868,40.14,68965.65,549.3,0.27032,0.00014,19.87491]
[1780407092026,40.14,68965.65,549.3,0.27032,0.00014,19.87491]
[1780407092823,40.14,68959.53,549.3,0.26948,0.00014,19.84198]
[1780407092840,40.14,68959.53,549.3,0.26948,0.00014,19.84198]
[1780407093040,40.14,68959.53,549.3,0.26948,0.00014,19.84198]
[1780407093446,40.14,68959.53,549.3,0.26948,0.00014,19.84198]
[1780407093467,40.14,68959.53,549.3,0.26948,0.00014,19.84198]
[1780407093538,40.14,68959.53,549.3,0.26948,0.00014,19.84198]
[1780407093646,40.14,68956.7,549.3,0.26908,0.00014,19.82637]
[1780407094003,40.14,68956.7,549.3,0.26908,0.00014,19.82637]
[1780407094334,40.14,68956.7,549.3,0.26908,0.00014,19.82637]
[1780407094544,40.14,68956.7,549.3,0.26908,0.00014,19.82637]
[1780407094411,40.14,68935.94,549.3,0.26624,0.00014,19.71464]
[1780407095700,40.14,68928.89,549.3,0.26528,0.00014,19.67658]
[1780407095952,40.14,68928.89,549.3,0.26528,0.00014,19.67658]
[1780407096167,40.14,68928.89,549.3,0.26528,0.00014,19.67658]
[1780407096526,40.14,68928.89,549.3,0.26528,0.00014,19.67658]
[1780407096462,40.13,68938.55,549.3,0.26659,0.00014,19.72854]
[1780407097475,40.13,68938.55,549.3,0.26659,0.00014,19.72854]
[1780407097556,40.13,68938.55,549.3,0.26659,0.00014,19.72854]
[1780407097546,40.13,68946.54,549.3,0.26767,0.00014,19.77141]
[1780407097700,40.13,68946.54,549.3,0.26767,0.00014,19.77141]
[1780407097761,40.13,68946.54,549.3,0.26767,0.00014,19.77141]
[1780407097788,40.13,68946.54,549.3,0.26767,0.00014,19.77141]
[1780407098309,40.13,68946.54,549.3,0.26767,0.00014,19.77141]
[1780407098349,40.13,68946.54,549.3,0.26767,0.00014,19.77141]
[1780407098362,40.13,68946.54,549.3,0.26767,0.00014,19.77141]
[1780407098499,40.13,68946.54,549.3,0.26767,0.00014,19.77141]
[1780407098535,40.13,68959.39,549.3,0.26943,0.00014,19.84016]
[1780407099827,40.13,68964.21,549.3,0.27009,0.00014,19.8659]
[1780407100403,40.13,68964.21,549.3,0.27009,0.00014,19.8659]
[1780407101727,40.13,68967.35,549.3,0.27051,0.00014,19.88228]
[1780407101864,40.13,68967.35,549.3,0.27051,0.00014,19.88228]
[1780407102308,40.13,68963.8,549.3,0.27002,0.00014,19.86314]
[1780407103316,40.13,68953.15,549.3,0.26855,0.00014,19.80592]
[1780407103829,40.13,68953.15,549.3,0.26855,0.00014,19.80592]
[1780407104398,40.13,68953.15,549.3,0.26855,0.00014,19.80592]
[1780407107950,40.12,68959.92,549.3,0.26945,0.00014,19.84112]
[1780407108579,40.12,68961.95,549.3,0.26972,0.00014,19.85175]
[1780407109358,40.12,68965.42,549.3,0.27019,0.00014,19.87013]
[1780407109638,40.12,68965.42,549.3,0.27019,0.00014,19.87013]
[1780407110365,40.12,68965.77,549.3,0.27024,0.00014,19.87175]
[1780407111372,40.12,68955.85,549.3,0.26887,0.00014,19.81847]
[1780407115701,40.12,68962.26,549.3,0.26973,0.00014,19.8522]
[1780407117095,40.12,68965.81,549.3,0.27021,0.00014,19.87075]
[1780407117127,40.12,68965.81,549.3,0.27021,0.00014,19.87075]
[1780407117414,40.12,68955.49,549.3,0.26879,0.00014,19.81558]
[1780407118453,40.12,68955.49,549.3,0.26879,0.00014,19.81558]
[1780407119540,40.11,68954.76,549.3,0.26869,0.00014,19.81142]
[1780407120770,40.11,68955.91,549.3,0.26883,0.00014,19.81719]
[1780407120962,40.11,68955.91,549.3,0.26883,0.00014,19.81719]
[1780407121014,40.11,68955.91,549.3,0.26883,0.00014,19.81719]
[1780407121444,40.11,68963.18,549.3,0.26983,0.00014,19.85588]
[1780407124006,40.11,68967.25,549.3,0.27038,0.00014,19.87739]
[1780407124465,40.11,68966.39,549.3,0.27026,0.00014,19.87265]
[1780407125115,40.11,68966.39,549.3,0.27026,0.00014,19.87265]
[1780407125682,40.11,68972.01,549.3,0.27102,0.00014,19.90236]
[1780407125690,40.11,68972.01,549.3,0.27102,0.00014,19.90236]
[1780407126251,40.11,68972.01,549.3,0.27102,0.00014,19.90236]
[1780407126374,40.11,68972.01,549.3,0.27102,0.00014,19.90236]
[1780407127340,40.11,68971.53,549.3,0.27095,0.00014,19.89956]
[1780407127537,40.11,68971.53,549.3,0.27095,0.00014,19.89956]
[1780407127558,40.11,68971.53,549.3,0.27095,0.00014,19.89956]
[1780407127488,40.11,68957.73,549.3,0.26905,0.00014,19.82559]
[1780407127748,40.11,68957.73,549.3,0.26905,0.00014,19.82559]
[1780407128026,40.11,68957.73,549.3,0.26905,0.00014,19.82559]
[1780407128067,40.11,68957.73,549.3,0.26905,0.00014,19.82559]
[1780407128356,40.11,68957.73,549.3,0.26905,0.00014,19.82559]
[1780407128387,40.11,68957.73,549.3,0.26905,0.00014,19.82559]
[1780407128536,40.11,68957.73,549.3,0.26905,0.00014,19.82559]
[1780407128611,40.11,68957.73,549.3,0.26905,0.00014,19.82559]
[1780407128737,40.1,68958.32,549.3,0.26912,0.00014,19.82847]
[1780407128954,40.1,68958.32,549.3,0.26912,0.00014,19.82847]
[1780407128988,40.1,68958.32,549.3,0.26912,0.00014,19.82847]
[1780407129025,40.1,68958.32,549.3,0.26912,0.00014,19.82847]
[1780407129227,40.1,68958.32,549.3,0.26912,0.00014,19.82847]
[1780407129501,40.1,68968.35,549.3,0.27049,0.00014,19.88186]
[1780407129809,40.1,68968.35,549.3,0.27049,0.00014,19.88186]
[1780407130010,40.1,68968.35,549.3,0.27049,0.00014,19.88186]
[1780407130074,40.1,68968.35,549.3,0.27049,0.00014,19.88186]
[1780407130212,40.1,68968.35,549.3,0.27049,0.00014,19.88186]
[1780407130216,40.1,68968.35,549.3,0.27049,0.00014,19.88186]
[1780407130370,40.1,68968.35,549.3,0.27049,0.00014,19.88186]
[1780407130508,40.1,68974.42,549.3,0.27132,0.00014,19.914]
[1780407130890,40.1,68974.42,549.3,0.27132,0.00014,19.914]
[1780407131514,40.1,68972.72,549.3,0.27109,0.00014,19.90504]
[1780407131648,40.1,68972.72,549.3,0.27109,0.00014,19.90504]
[1780407131721,40.1,68972.72,549.3,0.27109,0.00014,19.90504]
[1780407132077,40.1,68972.72,549.3,0.27109,0.00014,19.90504]
[1780407132264,40.1,68972.72,549.3,0.27109,0.00014,19.90504]
[1780407133529,40.1,68962.92,549.3,0.26973,0.00014,19.85219]
[1780407134068,40.1,68962.92,549.3,0.26973,0.00014,19.85219]
[1780407135322,40.1,68958.78,549.3,0.26915,0.00014,19.82978]
[1780407135357,40.1,68958.78,549.3,0.26915,0.00014,19.82978]
[1780407135966,40.1,68957.96,549.3,0.26903,0.00014,19.82516]
[1780407136736,40.1,68955.99,549.3,0.26876,0.00014,19.8144]
[1780407137331,40.1,68955.99,549.3,0.26876,0.00014,19.8144]
[1780407138310,40.09,68953.01,549.3,0.26834,0.00014,19.79822]
[1780407141351,40.09,68958.22,549.3,0.26904,0.00014,19.82561]
[1780407143735,40.09,68962.46,549.3,0.26961,0.00014,19.84773]
[1780407143833,40.09,68962.46,549.3,0.26961,0.00014,19.84773]
[1780407144016,40.09,68962.46,549.3,0.26961,0.00014,19.84773]
[1780407144399,40.09,68962.46,549.3,0.26961,0.00014,19.84773]
[1780407144789,40.09,68965.4,549.3,0.27001,0.00014,19.86323]
[1780407146203,40.09,68963.44,549.3,0.26973,0.00014,19.8523]
[1780407146229,40.09,68963.44,549.3,0.26973,0.00014,19.8523]
[1780407146623,40.09,68950.27,549.3,0.26792,0.00014,19.7817]
[1780407147915,40.08,68949.05,549.3,0.26774,0.00014,19.77476]
[1780407148031,40.08,68949.05,549.3,0.26774,0.00014,19.77476]
[1780407148367,40.08,68949.05,549.3,0.26774,0.00014,19.77476]
[1780407149000,40.08,68949.55,549.3,0.26781,0.00014,19.77745]
[1780407149073,40.08,68963.18,549.3,0.26968,0.00014,19.85038]
[1780407150791,40.08,68962.81,549.3,0.26962,0.00014,19.84825]
[1780407151810,40.08,68962.7,549.3,0.2696,0.00014,19.84744]
[1780407152779,40.08,68965.63,549.3,0.26997,0.00014,19.85941]
[1780407153373,40.08,68965.63,549.3,0.26997,0.00014,19.85941]
[1780407153460,40.08,68965.63,549.3,0.26997,0.00014,19.85941]
[1780407153519,40.08,68965.63,549.3,0.26997,0.00014,19.85941]
[1780407153765,40.08,68962.4,549.3,0.26952,0.00014,19.84192]
[1780407153771,40.08,68962.4,549.3,0.26952,0.00014,19.84192]
[1780407153960,40.08,68962.4,549.3,0.26952,0.00014,19.84192]
[1780407153972,40.08,68962.4,549.3,0.26952,0.00014,19.84192]
[1780407154075,40.08,68962.4,549.3,0.26952,0.00014,19.84192]
[1780407154096,40.08,68962.4,549.3,0.26952,0.00014,19.84192]
[1780407154470,40.08,68962.4,549.3,0.26952,0.00014,19.84192]
[1780407154661,40.08,68962.4,549.3,0.26952,0.00014,19.84192]
[1780407154528,40.08,68942.72,549.3,0.26682,0.00014,19.73598]
[1780407154804,40.08,68942.72,549.3,0.26682,0.00014,19.73598]
[1780407154861,40.08,68934.22,549.3,0.26566,0.00014,19.69009]
[1780407156190,40.08,68934.22,549.3,0.26566,0.00014,19.69009]
[1780407156614,40.08,68934.22,549.3,0.26566,0.00014,19.69009]
[1780407156806,40.08,68930.16,549.3,0.2651,0.00014,19.66777]
[1780407157000,40.08,68930.16,549.3,0.2651,0.00014,19.66777]
[1780407158108,40.08,68928.33,549.3,0.26485,0.00014,19.65779]
[1780407158204,40.08,68928.33,549.3,0.26485,0.00014,19.65779]
[1780407159143,40.08,68929.8,549.3,0.26505,0.00014,19.6657]
[1780407159657,40.08,68929.86,549.3,0.26505,0.00014,19.66599]
[1780407160497,40.08,68929.86,549.3,0.26505,0.00014,19.66599]
[1780407161283,40.08,68935.42,549.3,0.26581,0.00014,19.69604]
[1780407161503,40.08,68935.42,549.3,0.26581,0.00014,19.69604]
[1780407162296,40.07,68940.09,549.3,0.26645,0.00014,19.72122]
[1780407162520,40.07,68940.09,549.3,0.26645,0.00014,19.72122]
[1780407162660,40.07,68942.23,549.3,0.26674,0.00014,19.73269]
[1780407162668,40.07,68942.23,549.3,0.26674,0.00014,19.73269]
[1780407162825,40.07,68942.23,549.3,0.26674,0.00014,19.73269]
[1780407163371,40.07,68942.23,549.3,0.26674,0.00014,19.73269]
[1780407164174,40.07,68943.64,549.3,0.26693,0.00014,19.7402]
[1780407164329,40.07,68943.64,549.3,0.26693,0.00014,19.7402]
[1780407165592,40.07,68942.13,549.3,0.26672,0.00014,19.73195]
[1780407165662,40.07,68942.78,549.3,0.2668,0.00014,19.73534]
[1780407165980,40.07,68942.78,549.3,0.2668,0.00014,19.73534]
[1780407166167,40.07,68942.78,549.3,0.2668,0.00014,19.73534]
[1780407166321,40.07,68942.78,549.3,0.2668,0.00014,19.73534]
[1780407166381,40.07,68942.78,549.3,0.2668,0.00014,19.73534]
[1780407166541,40.07,68942.78,549.3,0.2668,0.00014,19.73534]
[1780407166688,40.07,68936.64,549.3,0.26596,0.00014,19.70208]
[1780407166698,40.07,68936.64,549.3,0.26596,0.00014,19.70208]
[1780407167095,40.07,68936.64,549.3,0.26596,0.00014,19.70208]
[1780407167155,40.07,68936.64,549.3,0.26596,0.00014,19.70208]
[1780407167186,40.07,68936.64,549.3,0.26596,0.00014,19.70208]
[1780407167189,40.07,68936.64,549.3,0.26596,0.00014,19.70208]
[1780407167405,40.07,68936.64,549.3,0.26596,0.00014,19.70208]
[1780407167566,40.07,68936.64,549.3,0.26596,0.00014,19.70208]
[1780407167601,40.07,68912.72,549.3,0.26271,0.00014,19.57212]
[1780407167712,40.07,68912.72,549.3,0.26271,0.00014,19.57212]
[1780407167901,40.07,68912.72,549.3,0.26271,0.00014,19.57212]
[1780407167921,40.07,68912.72,549.3,0.26271,0.00014,19.57212]
[1780407167974,40.07,68912.72,549.3,0.26271,0.00014,19.57212]
[1780407168111,40.07,68912.72,549.3,0.26271,0.00014,19.57212]
[1780407168323,40.07,68912.72,549.3,0.26271,0.00014,19.57212]
[1780407168403,40.07,68912.72,549.3,0.26271,0.00014,19.57212]
[1780407168453,40.07,68912.72,549.3,0.26271,0.00014,19.57212]
[1780407168548,40.07,68912.72,549.3,0.26271,0.00014,19.57212]
[1780407168754,40.07,68905.54,549.3,0.26173,0.00014,19.53284]
[1780407169728,40.07,68903.66,549.3,0.26148,0.00014,19.52261]
[1780407170966,40.07,68903.27,549.3,0.26143,0.00014,19.52057]
[1780407171989,40.07,68903.01,549.3,0.26139,0.00014,19.51925]
[1780407172450,40.07,68903.01,549.3,0.26139,0.00014,19.51925]
[1780407172601,40.07,68903.01,549.3,0.26139,0.00014,19.51925]
[1780407172648,40.07,68903.01,549.3,0.26139,0.00014,19.51925]
[1780407172700,40.07,68903.42,549.3,0.26145,0.00014,19.52159]
[1780407172746,40.07,68903.42,549.3,0.26145,0.00014,19.52159]
[1780407172872,40.07,68903.42,549.3,0.26145,0.00014,19.52159]
[1780407173404,40.07,68903.42,549.3,0.26145,0.00014,19.52159]
[1780407173460,40.07,68886.6,549.3,0.25918,0.00013,19.42943]
[1780407173673,40.07,68886.6,549.3,0.25918,0.00013,19.42943]
[1780407173728,40.07,68886.6,549.3,0.25918,0.00013,19.42943]
[1780407173881,40.07,68886.6,549.3,0.25918,0.00013,19.42943]
[1780407174015,40.07,68886.6,549.3,0.25918,0.00013,19.42943]
[1780407174574,40.07,68877.06,549.3,0.2579,0.00013,19.37696]
[1780407174750,40.07,68877.06,549.3,0.2579,0.00013,19.37696]
[1780407174823,40.07,68877.06,549.3,0.2579,0.00013,19.37696]
[1780407174849,40.07,68877.06,549.3,0.2579,0.00013,19.37696]
[1780407174888,40.07,68877.06,549.3,0.2579,0.00013,19.37696]
[1780407175347,40.07,68877.06,549.3,0.2579,0.00013,19.37696]
[1780407175396,40.07,68877.06,549.3,0.2579,0.00013,19.37696]
[1780407175497,40.07,68869.45,549.3,0.25689,0.00013,19.3351]
[1780407175853,40.07,68869.45,549.3,0.25689,0.00013,19.3351]
[1780407176019,40.07,68869.45,549.3,0.25689,0.00013,19.3351]
[1780407176574,40.08,68860.75,549.3,0.25573,0.00013,19.28734]
[1780407176758,40.08,68860.75,549.3,0.25573,0.00013,19.28734]
[1780407176760,40.08,68860.75,549.3,0.25573,0.00013,19.28734]
[1780407177307,40.08,68860.75,549.3,0.25573,0.00013,19.28734]
[1780407177381,40.08,68860.75,549.3,0.25573,0.00013,19.28734]
[1780407178552,40.08,68860.38,549.3,0.25569,0.00013,19.28537]
[1780407178576,40.08,68860.38,549.3,0.25569,0.00013,19.28537]
[1780407178834,40.08,68864.54,549.3,0.25625,0.00013,19.30875]
[1780407179873,40.08,68860.47,549.3,0.25571,0.00013,19.28649]
[1780407180898,40.08,68867.16,549.3,0.25661,0.00013,19.32368]
[1780407181011,40.08,68867.16,549.3,0.25661,0.00013,19.32368]
[1780407181053,40.08,68867.16,549.3,0.25661,0.00013,19.32368]
[1780407181795,40.08,68866.06,549.3,0.25647,0.00013,19.31773]
[1780407182153,40.08,68866.06,549.3,0.25647,0.00013,19.31773]
[1780407182663,40.08,68866.06,549.3,0.25647,0.00013,19.31773]
[1780407183318,40.08,68865.78,549.3,0.25643,0.00013,19.31628]
[1780407183400,40.08,68865.78,549.3,0.25643,0.00013,19.31628]
[1780407183633,40.08,68865.78,549.3,0.25643,0.00013,19.31628]
[1780407184152,40.09,68866.52,549.3,0.2566,0.00013,19.3231]
[1780407185277,40.11,68864.46,549.3,0.25639,0.00013,19.31437]
[1780407185378,40.11,68864.46,549.3,0.25639,0.00013,19.31437]
[1780407186208,40.11,68862.07,549.3,0.25608,0.00013,19.3014]
[1780407187079,40.11,68857.37,549.3,0.25546,0.00013,19.27562]
[1780407188164,40.11,68854.21,549.3,0.25504,0.00013,19.25837]
[1780407188538,40.11,68854.21,549.3,0.25504,0.00013,19.25837]
[1780407190696,40.14,68852.04,549.3,0.25492,0.00013,19.25298]
[1780407190698,40.14,68852.04,549.3,0.25492,0.00013,19.25298]
[1780407191259,40.14,68852.04,549.3,0.25492,0.00013,19.25298]
[1780407191302,40.14,68852.04,549.3,0.25492,0.00013,19.25298]
[1780407192664,40.14,68857.94,549.3,0.25572,0.00013,19.28602]
[1780407192708,40.14,68858.34,549.3,0.25578,0.00013,19.28856]
[1780407193347,40.14,68858.34,549.3,0.25578,0.00013,19.28856]
[1780407193509,40.16,68866.85,549.3,0.25699,0.00013,19.33854]
[1780407195403,40.17,68866.91,549.3,0.25708,0.00013,19.34206]
[1780407196732,40.17,68863.43,549.3,0.25663,0.00013,19.32339]
[1780407196779,40.17,68863.43,549.3,0.25663,0.00013,19.32339]
[1780407197841,40.18,68857.64,549.3,0.25587,0.00013,19.29166]
[1780407197847,40.18,68857.64,549.3,0.25587,0.00013,19.29166]
[1780407198044,40.18,68857.64,549.3,0.25587,0.00013,19.29166]
[1780407198179,40.18,68857.64,549.3,0.25587,0.00013,19.29166]
[1780407198658,40.18,68855.37,549.3,0.25557,0.00013,19.27939]
[1780407198894,40.18,68855.37,549.3,0.25557,0.00013,19.27939]
[1780407200146,40.18,68856.29,549.3,0.2557,0.00013,19.28476]
[1780407201294,40.19,68855.29,549.3,0.25564,0.00013,19.28215]
[1780407201545,40.19,68855.29,549.3,0.25564,0.00013,19.28215]
[1780407202405,40.2,68852.12,549.3,0.25529,0.00013,19.26741]
[1780407202551,40.2,68852.12,549.3,0.25529,0.00013,19.26741]
[1780407202561,40.2,68852.12,549.3,0.25529,0.00013,19.26741]
[1780407202857,40.21,68856.35,549.3,0.25586,0.00013,19.29111]
[1780407203316,40.21,68856.35,549.3,0.25586,0.00013,19.29111]
[1780407203341,40.21,68856.35,549.3,0.25586,0.00013,19.29111]
[1780407203364,40.21,68856.35,549.3,0.25586,0.00013,19.29111]
[1780407203383,40.21,68856.35,549.3,0.25586,0.00013,19.29111]
[1780407203549,40.21,68856.35,549.3,0.25586,0.00013,19.29111]
[1780407204172,40.21,68857.97,549.3,0.25608,0.00013,19.30036]
[1780407204289,40.21,68857.97,549.3,0.25608,0.00013,19.30036]
[1780407204536,40.21,68857.97,549.3,0.25608,0.00013,19.30036]
[1780407204622,40.21,68857.97,549.3,0.25608,0.00013,19.30036]
[1780407204808,40.21,68852.59,549.3,0.25537,0.00013,19.27088]
[1780407204890,40.21,68852.59,549.3,0.25537,0.00013,19.27088]
[1780407204972,40.21,68852.59,549.3,0.25537,0.00013,19.27088]
[1780407204987,40.21,68852.59,549.3,0.25537,0.00013,19.27088]
[1780407205013,40.21,68852.59,549.3,0.25537,0.00013,19.27088]
[1780407205094,40.21,68852.59,549.3,0.25537,0.00013,19.27088]
[1780407205559,40.21,68842.46,549.3,0.25403,0.00013,19.21498]
[1780407207570,40.21,68838.45,549.3,0.2535,0.00013,19.1928]
[1780407207653,40.21,68838.45,549.3,0.2535,0.00013,19.1928]
[1780407207819,40.21,68839.31,549.3,0.25362,0.00013,19.19774]
[1780407208339,40.21,68839.31,549.3,0.25362,0.00013,19.19774]
[1780407208342,40.21,68839.31,549.3,0.25362,0.00013,19.19774]
[1780407209060,40.21,68831.68,549.3,0.25261,0.00013,19.15546]
[1780407209514,40.21,68831.68,549.3,0.25261,0.00013,19.15546]
[1780407209627,40.21,68831.68,549.3,0.25261,0.00013,19.15546]
[1780407211002,40.21,68825.42,549.3,0.25179,0.00013,19.12064]
[1780407211773,40.21,68824.9,549.3,0.25169,0.00013,19.11432]
[1780407211778,40.21,68824.9,549.3,0.25169,0.00013,19.11432]
[1780407213038,40.21,68830.8,549.3,0.25248,0.00013,19.14735]
[1780407213971,40.21,68830.71,549.3,0.25247,0.00013,19.14696]
[1780407214095,40.21,68830.71,549.3,0.25247,0.00013,19.14696]
[1780407214223,40.21,68830.71,549.3,0.25247,0.00013,19.14696]
[1780407214289,40.21,68830.71,549.3,0.25247,0.00013,19.14696]
[1780407216185,40.22,68840.64,549.3,0.25379,0.00013,19.20254]
[1780407218295,40.22,68840.76,549.3,0.25382,0.00013,19.20359]
[1780407218455,40.22,68840.76,549.3,0.25382,0.00013,19.20359]
[1780407218775,40.22,68840.71,549.3,0.25382,0.00013,19.20349]
[1780407219837,40.22,68839.29,549.3,0.25363,0.00013,19.19562]
[1780407219872,40.22,68839.29,549.3,0.25363,0.00013,19.19562]
[1780407220450,40.22,68839.29,549.3,0.25363,0.00013,19.19562]
[1780407220770,40.22,68835.87,549.3,0.25318,0.00013,19.17697]
[1780407220781,40.22,68835.87,549.3,0.25318,0.00013,19.17697]
[1780407220798,40.22,68835.87,549.3,0.25318,0.00013,19.17697]
[1780407220807,40.22,68835.87,549.3,0.25318,0.00013,19.17697]
[1780407221601,40.22,68835.87,549.3,0.25318,0.00013,19.17697]
[1780407222728,40.22,68832.64,549.3,0.25276,0.00013,19.15906]
[1780407222738,40.22,68832.64,549.3,0.25276,0.00013,19.15906]
[1780407222768,40.22,68832.64,549.3,0.25276,0.00013,19.15906]
[1780407223368,40.22,68832.64,549.3,0.25276,0.00013,19.15906]
[1780407224046,40.22,68834.5,549.3,0.253,0.00013,19.16949]
[1780407224162,40.22,68834.5,549.3,0.253,0.00013,19.16949]
[1780407224502,40.22,68834.5,549.3,0.253,0.00013,19.16949]
[1780407225314,40.22,68835.57,549.3,0.25315,0.00013,19.17551]
[1780407226950,40.22,68840.75,549.3,0.25386,0.00013,19.20511]
[1780407227310,40.22,68840.75,549.3,0.25386,0.00013,19.20511]
[1780407228670,40.23,68846.33,549.3,0.25461,0.00013,19.23645]
[1780407228674,40.23,68846.33,549.3,0.25461,0.00013,19.23645]
[1780407228685,40.23,68846.33,549.3,0.25461,0.00013,19.23645]
[1780407228708,40.23,68846.33,549.3,0.25461,0.00013,19.23645]
[1780407228930,40.23,68843.13,549.3,0.25419,0.00013,19.21906]
[1780407229044,40.23,68843.13,549.3,0.25419,0.00013,19.21906]
[1780407229222,40.23,68843.13,549.3,0.25419,0.00013,19.21906]
[1780407229287,40.23,68843.13,549.3,0.25419,0.00013,19.21906]
[1780407230128,40.23,68842.54,549.3,0.25412,0.00013,19.21612]
[1780407230145,40.23,68842.54,549.3,0.25412,0.00013,19.21612]
[1780407231105,40.23,68842.5,549.3,0.25412,0.00013,19.21624]
[1780407232172,40.23,68844.75,549.3,0.25443,0.00013,19.22908]
[1780407232244,40.23,68844.75,549.3,0.25443,0.00013,19.22908]
[1780407232328,40.23,68844.75,549.3,0.25443,0.00013,19.22908]
[1780407233772,40.23,68843.5,549.3,0.25427,0.00013,19.22248]
[1780407233859,40.23,68843.5,549.3,0.25427,0.00013,19.22248]
[1780407234287,40.23,68843.5,549.3,0.25427,0.00013,19.22248]
[1780407234966,40.23,68845.42,549.3,0.25453,0.00013,19.23313]
[1780407236451,40.23,68844.88,549.3,0.25446,0.00013,19.23013]
[1780407236581,40.23,68844.88,549.3,0.25446,0.00013,19.23013]
[1780407236873,40.23,68847.51,549.3,0.25481,0.00013,19.24469]
[1780407240733,40.24,68853.66,549.3,0.25566,0.00013,19.27995]
[1780407241796,40.24,68847.8,549.3,0.25488,0.00013,19.2478]
[1780407242366,40.24,68847.8,549.3,0.25488,0.00013,19.2478]
[1780407242702,40.24,68847.8,549.3,0.25488,0.00013,19.2478]
[1780407242803,40.24,68845.71,549.3,0.25461,0.00013,19.23651]
[1780407242818,40.24,68845.71,549.3,0.25461,0.00013,19.23651]
[1780407243368,40.24,68845.71,549.3,0.25461,0.00013,19.23651]
[1780407243381,40.24,68845.71,549.3,0.25461,0.00013,19.23651]
[1780407243451,40.24,68845.71,549.3,0.25461,0.00013,19.23651]
[1780407243511,40.24,68845.71,549.3,0.25461,0.00013,19.23651]
[1780407243715,40.24,68833.74,549.3,0.25303,0.00013,19.17036]
[1780407246164,40.24,68829.46,549.3,0.25247,0.00013,19.14656]
[1780407247034,40.24,68827.97,549.3,0.25227,0.00013,19.13834]
[1780407247043,40.24,68827.97,549.3,0.25227,0.00013,19.13834]
[1780407247044,40.24,68827.97,549.3,0.25227,0.00013,19.13834]
[1780407247076,40.24,68827.97,549.3,0.25227,0.00013,19.13834]
[1780407247672,40.24,68827.97,549.3,0.25227,0.00013,19.13834]
[1780407247726,40.24,68827.97,549.3,0.25227,0.00013,19.13834]
[1780407247963,40.24,68831.47,549.3,0.25274,0.00013,19.15791]
[1780407248053,40.24,68831.47,549.3,0.25274,0.00013,19.15791]
[1780407249382,40.24,68824.29,549.3,0.25179,0.00013,19.11798]
[1780407251343,40.25,68824.77,549.3,0.25185,0.00013,19.12081]
[1780407251389,40.25,68824.77,549.3,0.25185,0.00013,19.12081]
[1780407251447,40.25,68824.77,549.3,0.25185,0.00013,19.12081]
[1780407251929,40.25,68827.53,549.3,0.25222,0.00013,19.13631]
[1780407251935,40.25,68827.53,549.3,0.25222,0.00013,19.13631]
[1780407251942,40.25,68827.53,549.3,0.25222,0.00013,19.13631]
[1780407251948,40.25,68827.53,549.3,0.25222,0.00013,19.13631]
[1780407251981,40.25,68827.53,549.3,0.25222,0.00013,19.13631]
[1780407252423,40.25,68827.53,549.3,0.25222,0.00013,19.13631]
[1780407252654,40.25,68836.99,549.3,0.25348,0.00013,19.18905]
[1780407253215,40.25,68836.99,549.3,0.25348,0.00013,19.18905]
[1780407253243,40.25,68836.99,549.3,0.25348,0.00013,19.18905]
[1780407253287,40.25,68836.99,549.3,0.25348,0.00013,19.18905]
[1780407254157,40.25,68843.64,549.3,0.25436,0.00013,19.22605]
[1780407256840,40.25,68847.01,549.3,0.25484,0.00013,19.24576]
[1780407257386,40.25,68847.01,549.3,0.25484,0.00013,19.24576]
[1780407258382,40.25,68845.29,549.3,0.25462,0.00013,19.23654]
[1780407259538,40.25,68843.26,549.3,0.25436,0.00013,19.22561]
[1780407259552,40.25,68843.26,549.3,0.25436,0.00013,19.22561]
[1780407259802,40.26,68843.29,549.3,0.25437,0.00013,19.2261]
[1780407259915,40.26,68843.29,549.3,0.25437,0.00013,19.2261]
[1780407261929,40.26,68837.19,549.3,0.25357,0.00013,19.19257]
[1780407261934,40.26,68837.19,549.3,0.25357,0.00013,19.19257]
[1780407267488,40.26,68836.78,549.3,0.25351,0.00013,19.19033]
[1780407270535,40.26,68837.07,549.3,0.25355,0.00013,19.19198]
[1780407270565,40.26,68837.07,549.3,0.25355,0.00013,19.19198]
[1780407270593,40.26,68837.07,549.3,0.25355,0.00013,19.19198]
[1780407271805,40.26,68843.49,549.3,0.25439,0.00013,19.22447]
[1780407272495,40.26,68843.49,549.3,0.25439,0.00013,19.22447]
[1780407272877,40.26,68840.8,549.3,0.25404,0.00013,19.20989]
[1780407272886,40.26,68840.8,549.3,0.25404,0.00013,19.20989]
[1780407272924,40.26,68840.8,549.3,0.25404,0.00013,19.20989]
[1780407272935,40.26,68840.8,549.3,0.25404,0.00013,19.20989]
[1780407272949,40.26,68840.8,549.3,0.25404,0.00013,19.20989]
[1780407272976,40.26,68840.8,549.3,0.25404,0.00013,19.20989]
[1780407274226,40.26,68838.08,549.3,0.25368,0.00013,19.19513]
[1780407274279,40.26,68838.08,549.3,0.25368,0.00013,19.19513]
[1780407277592,40.27,68842.13,549.3,0.25424,0.00013,19.21833]
[1780407281777,40.27,68843.03,549.3,0.2544,0.00013,19.22499]
[1780407283625,40.27,68844.16,549.3,0.25456,0.00013,19.23158]
[1780407283661,40.27,68844.16,549.3,0.25456,0.00013,19.23158]
[1780407283680,40.28,68853.03,549.3,0.25575,0.00013,19.28096]
[1780407283807,40.28,68853.03,549.3,0.25575,0.00013,19.28096]
[1780407284032,40.28,68853.03,549.3,0.25575,0.00013,19.28096]
[1780407285068,40.28,68846.94,549.3,0.25495,0.00013,19.24762]
[1780407287047,40.28,68847.01,549.3,0.25497,0.00013,19.24858]
[1780407287401,40.28,68847.01,549.3,0.25497,0.00013,19.24858]
[1780407289460,40.28,68855.59,549.3,0.25613,0.00013,19.29658]
[1780407289873,40.28,68857.0,549.3,0.25632,0.00013,19.30461]
[1780407290567,40.28,68857.0,549.3,0.25632,0.00013,19.30461]
[1780407290930,40.29,68858.07,549.3,0.25647,0.00013,19.31076]
[1780407291045,40.29,68858.07,549.3,0.25647,0.00013,19.31076]
[1780407294036,40.29,68855.99,549.3,0.25621,0.00013,19.3]
[1780407294278,40.29,68855.99,549.3,0.25621,0.00013,19.3]
[1780407295687,40.29,68873.38,549.3,0.25855,0.00013,19.39609]
[1780407295973,40.29,68873.38,549.3,0.25855,0.00013,19.39609]
[1780407295998,40.29,68873.38,549.3,0.25855,0.00013,19.39609]
[1780407296146,40.29,68873.38,549.3,0.25855,0.00013,19.39609]
[1780407297280,40.29,68873.7,549.3,0.2586,0.00013,19.39809]
[1780407299603,40.29,68868.49,549.3,0.25791,0.00013,19.36979]
[1780407299639,40.29,68868.49,549.3,0.25791,0.00013,19.36979]
[1780407299706,40.29,68868.49,549.3,0.25791,0.00013,19.36979]
[1780407300244,40.29,68866.78,549.3,0.25768,0.00013,19.36056]
[1780407300290,40.29,68866.78,549.3,0.25768,0.00013,19.36056]
[1780407300735,40.29,68856.41,549.3,0.2563,0.00013,19.30366]
[1780407302579,40.3,68852.86,549.3,0.25583,0.00013,19.28427]
[1780407303274,40.3,68851.42,549.3,0.25565,0.00013,19.27656]
[1780407304272,40.3,68850.97,549.3,0.2556,0.00013,19.27434]
[1780407304403,40.3,68850.97,549.3,0.2556,0.00013,19.27434]
[1780407304512,40.3,68850.97,549.3,0.2556,0.00013,19.27434]
[1780407304834,40.3,68844.41,549.3,0.25473,0.00013,19.23835]
[1780407304869,40.3,68844.41,549.3,0.25473,0.00013,19.23835]
[1780407304876,40.3,68844.41,549.3,0.25473,0.00013,19.23835]
[1780407305081,40.3,68844.41,549.3,0.25473,0.00013,19.23835]
[1780407305309,40.3,68844.41,549.3,0.25473,0.00013,19.23835]
[1780407305748,40.3,68844.41,549.3,0.25473,0.00013,19.23835]
[1780407306024,40.3,68844.41,549.3,0.25473,0.00013,19.23835]
[1780407306187,40.3,68843.94,549.3,0.25467,0.00013,19.23602]
[1780407306453,40.3,68843.94,549.3,0.25467,0.00013,19.23602]
[1780407307048,40.3,68836.63,549.3,0.2537,0.00013,19.19552]
[1780407307275,40.3,68836.63,549.3,0.2537,0.00013,19.19552]
[1780407307399,40.3,68836.63,549.3,0.2537,0.00013,19.19552]
[1780407307428,40.3,68836.63,549.3,0.2537,0.00013,19.19552]
[1780407307536,40.3,68836.63,549.3,0.2537,0.00013,19.19552]
[1780407307903,40.3,68837.67,549.3,0.25384,0.00013,19.20125]
[1780407309626,40.3,68842.43,549.3,0.25447,0.00013,19.22763]
[1780407310003,40.3,68844.48,549.3,0.25475,0.00013,19.23898]
[1780407310114,40.3,68844.48,549.3,0.25475,0.00013,19.23898]
[1780407310124,40.3,68844.48,549.3,0.25475,0.00013,19.23898]
[1780407311157,40.3,68844.03,549.3,0.25468,0.00013,19.23647]
[1780407311246,40.3,68844.03,549.3,0.25468,0.00013,19.23647]
[1780407311525,40.3,68844.03,549.3,0.25468,0.00013,19.23647]
[1780407311919,40.3,68843.88,549.3,0.25466,0.00013,19.2356]
[1780407312151,40.3,68843.88,549.3,0.25466,0.00013,19.2356]
[1780407312168,40.3,68843.88,549.3,0.25466,0.00013,19.2356]
[1780407312171,40.3,68843.88,549.3,0.25466,0.00013,19.2356]
[1780407312259,40.3,68843.88,549.3,0.25466,0.00013,19.2356]
[1780407312538,40.3,68843.88,549.3,0.25466,0.00013,19.2356]
[1780407312632,40.3,68843.88,549.3,0.25466,0.00013,19.2356]
[1780407313335,40.3,68851.11,549.3,0.25562,0.00013,19.2755]
[1780407313411,40.3,68851.11,549.3,0.25562,0.00013,19.2755]
[1780407313503,40.3,68851.11,549.3,0.25562,0.00013,19.2755]
[1780407313634,40.3,68851.11,549.3,0.25562,0.00013,19.2755]
[1780407314596,40.3,68853.14,549.3,0.25589,0.00013,19.2867]
[1780407316030,40.3,68842.37,549.3,0.25446,0.00013,19.22714]
[1780407316563,40.3,68842.37,549.3,0.25446,0.00013,19.22714]
[1780407316845,40.3,68841.71,549.3,0.25437,0.00013,19.22347]
[1780407317032,40.3,68841.71,549.3,0.25437,0.00013,19.22347]
[1780407317112,40.3,68841.71,549.3,0.25437,0.00013,19.22347]
[1780407317137,40.3,68841.71,549.3,0.25437,0.00013,19.22347]
[1780407317542,40.3,68833.23,549.3,0.25325,0.00013,19.17644]
[1780407317934,40.3,68833.23,549.3,0.25325,0.00013,19.17644]
[1780407317953,40.3,68833.23,549.3,0.25325,0.00013,19.17644]
[1780407318181,40.3,68833.23,549.3,0.25325,0.00013,19.17644]
[1780407318427,40.3,68833.23,549.3,0.25325,0.00013,19.17644]
[1780407318466,40.3,68833.23,549.3,0.25325,0.00013,19.17644]
[1780407318494,40.3,68833.23,549.3,0.25325,0.00013,19.17644]
[1780407318697,40.3,68833.23,549.3,0.25325,0.00013,19.17644]
[1780407318717,40.3,68833.23,549.3,0.25325,0.00013,19.17644]
[1780407318754,40.3,68820.29,549.3,0.25154,0.00013,19.10443]
[1780407319717,40.3,68810.4,549.3,0.25023,0.00013,19.04923]
[1780407320141,40.3,68810.4,549.3,0.25023,0.00013,19.04923]
[1780407320617,40.3,68810.4,549.3,0.25023,0.00013,19.04923]
[1780407320724,40.3,68810.4,549.3,0.25023,0.00013,19.04923]
[1780407320828,40.3,68808.51,549.3,0.24999,0.00013,19.03873]
[1780407321266,40.3,68808.51,549.3,0.24999,0.00013,19.03873]
[1780407322169,40.3,68803.33,549.3,0.24931,0.00013,19.00973]
[1780407322221,40.3,68803.33,549.3,0.24931,0.00013,19.00973]
[1780407322675,40.3,68803.33,549.3,0.24931,0.00013,19.00973]
[1780407322800,40.3,68803.33,549.3,0.24931,0.00013,19.00973]
[1780407322849,40.31,68798.15,549.3,0.24866,0.00013,18.98197]
[1780407322974,40.31,68798.15,549.3,0.24866,0.00013,18.98197]
[1780407322993,40.31,68798.15,549.3,0.24866,0.00013,18.98197]
[1780407323046,40.31,68798.15,549.3,0.24866,0.00013,18.98197]
[1780407323510,40.31,68798.15,549.3,0.24866,0.00013,18.98197]
[1780407323583,40.31,68788.05,549.3,0.24733,0.00013,18.9252]
[1780407324108,40.31,68788.05,549.3,0.24733,0.00013,18.9252]
[1780407324209,40.31,68788.05,549.3,0.24733,0.00013,18.9252]
[1780407324662,40.31,68788.05,549.3,0.24733,0.00013,18.9252]
[1780407324670,40.31,68779.36,549.3,0.2462,0.00013,18.87642]
[1780407324957,40.31,68779.36,549.3,0.2462,0.00013,18.87642]
[1780407325077,40.31,68779.36,549.3,0.2462,0.00013,18.87642]
[1780407325137,40.31,68779.36,549.3,0.2462,0.00013,18.87642]
[1780407325148,40.31,68779.36,549.3,0.2462,0.00013,18.87642]
[1780407326817,40.31,68779.22,549.3,0.24619,0.00013,18.8758]
[1780407327172,40.31,68779.22,549.3,0.24619,0.00013,18.8758]
[1780407327245,40.31,68779.22,549.3,0.24619,0.00013,18.8758]
[1780407327384,40.31,68779.22,549.3,0.24619,0.00013,18.87597]
[1780407327830,40.31,68779.22,549.3,0.24619,0.00013,18.87597]
[1780407328138,40.31,68779.22,549.3,0.24619,0.00013,18.87597]
[1780407328350,40.31,68779.22,549.3,0.24619,0.00013,18.87597]
[1780407328666,40.31,68787.28,549.3,0.24726,0.00013,18.9218]
[1780407329950,40.31,68792.52,549.3,0.24794,0.00013,18.95128]
[1780407330483,40.31,68792.52,549.3,0.24794,0.00013,18.95128]
[1780407330590,40.31,68792.52,549.3,0.24794,0.00013,18.95128]
[1780407330917,40.31,68792.57,549.3,0.24795,0.00013,18.95171]
[1780407331265,40.31,68792.57,549.3,0.24795,0.00013,18.95171]
[1780407331925,40.31,68797.27,549.3,0.24854,0.00013,18.97469]
[1780407333582,40.31,68796.19,549.3,0.24841,0.00013,18.96881]
[1780407334530,40.31,68796.6,549.3,0.24847,0.00013,18.97143]
[1780407336196,40.31,68794.06,549.3,0.24814,0.00013,18.95739]
[1780407336196,40.31,68794.06,549.3,0.24814,0.00013,18.95739]
[1780407336657,40.31,68794.06,549.3,0.24814,0.00013,18.95739]
[1780407336703,40.31,68794.06,549.3,0.24814,0.00013,18.95739]
[1780407336710,40.31,68797.36,549.3,0.24857,0.00013,18.97603]
[1780407337452,40.31,68797.36,549.3,0.24857,0.00013,18.97603]
[1780407337527,40.31,68808.76,549.3,0.25007,0.00013,19.0399]
[1780407340956,40.32,68812.25,549.3,0.25054,0.00013,19.05989]
[1780407343381,40.32,68820.52,549.3,0.25164,0.00013,19.10613]
[1780407344135,40.32,68817.09,549.3,0.25119,0.00013,19.08714]
[1780407347712,40.32,68810.07,549.3,0.25027,0.00013,19.04811]
[1780407347822,40.32,68810.07,549.3,0.25027,0.00013,19.04811]
[1780407347941,40.32,68808.19,549.3,0.25003,0.00013,19.03783]
[1780407348195,40.32,68808.19,549.3,0.25003,0.00013,19.03783]
[1780407348314,40.32,68808.19,549.3,0.25003,0.00013,19.03783]
[1780407348660,40.32,68808.19,549.3,0.25003,0.00013,19.03783]
[1780407348751,40.32,68808.19,549.3,0.25003,0.00013,19.03783]
[1780407348804,40.32,68808.19,549.3,0.25003,0.00013,19.03783]
[1780407349734,40.32,68802.04,549.3,0.24922,0.00013,19.00349]
[1780407349803,40.32,68802.04,549.3,0.24922,0.00013,19.00349]
[1780407349821,40.32,68810.15,549.3,0.25029,0.00013,19.04907]
[1780407350083,40.32,68810.15,549.3,0.25029,0.00013,19.04907]
[1780407350213,40.32,68810.15,549.3,0.25029,0.00013,19.04907]
[1780407350794,40.32,68822.06,549.3,0.25186,0.00013,19.11567]
[1780407353358,40.32,68823.58,549.3,0.25207,0.00013,19.1243]
[1780407354097,40.32,68826.22,549.3,0.25242,0.00013,19.13899]
[1780407354391,40.32,68826.22,549.3,0.25242,0.00013,19.13899]
[1780407354549,40.32,68826.22,549.3,0.25242,0.00013,19.13899]
[1780407354605,40.32,68835.05,549.3,0.25359,0.00013,19.1881]
[1780407355133,40.32,68835.05,549.3,0.25359,0.00013,19.1881]
[1780407356262,40.32,68841.9,549.3,0.2545,0.00013,19.2261]
[1780407356740,40.32,68841.9,549.3,0.2545,0.00013,19.2261]
[1780407356744,40.32,68841.9,549.3,0.2545,0.00013,19.2261]
[1780407356751,40.32,68841.9,549.3,0.2545,0.00013,19.2261]
[1780407356759,40.32,68841.9,549.3,0.2545,0.00013,19.2261]
[1780407357127,40.32,68843.1,549.3,0.25466,0.00013,19.23272]
[1780407357237,40.32,68843.1,549.3,0.25466,0.00013,19.23272]
[1780407358793,40.32,68841.85,549.3,0.25449,0.00013,19.2258]
[1780407359696,40.32,68840.34,549.3,0.25429,0.00013,19.21738]
[1780407359880,40.32,68839.27,549.3,0.25415,0.00013,19.21143]
[1780407359979,40.32,68839.27,549.3,0.25415,0.00013,19.21143]
[1780407360240,40.32,68839.27,549.3,0.25415,0.00013,19.21143]
[1780407360543,40.32,68839.27,549.3,0.25415,0.00013,19.21143]
[1780407360603,40.32,68839.27,549.3,0.25415,0.00013,19.21143]
[1780407361071,40.32,68833.73,549.3,0.25341,0.00013,19.18073]
[1780407361705,40.32,68833.73,549.3,0.25341,0.00013,19.18073]
[1780407361707,40.32,68833.73,549.3,0.25341,0.00013,19.18073]
[1780407361807,40.32,68818.92,549.3,0.25146,0.00013,19.09837]
[1780407362881,40.32,68817.97,549.3,0.25133,0.00013,19.09318]
[1780407363069,40.32,68817.97,549.3,0.25133,0.00013,19.09318]
[1780407363338,40.32,68817.97,549.3,0.25133,0.00013,19.09318]
[1780407363349,40.32,68817.97,549.3,0.25133,0.00013,19.09318]
[1780407363608,40.32,68817.97,549.3,0.25133,0.00013,19.09318]
[1780407363774,40.32,68817.97,549.3,0.25133,0.00013,19.09318]
[1780407363848,40.32,68817.97,549.3,0.25133,0.00013,19.09318]
[1780407363784,40.32,68810.96,549.3,0.25041,0.00013,19.05409]
[1780407364233,40.32,68810.96,549.3,0.25041,0.00013,19.05409]
[1780407364721,40.32,68796.24,549.3,0.24848,0.00013,18.97173]
[1780407365312,40.32,68785.94,549.3,0.24713,0.00013,18.91384]
[1780407366986,40.32,68781.59,549.3,0.24657,0.00013,18.88972]
[1780407367208,40.32,68781.59,549.3,0.24657,0.00013,18.88972]
[1780407367329,40.32,68781.59,549.3,0.24657,0.00013,18.88972]
[1780407367332,40.32,68781.59,549.3,0.24657,0.00013,18.88972]
[1780407367597,40.32,68781.59,549.3,0.24657,0.00013,18.88972]
[1780407367747,40.32,68781.59,549.3,0.24657,0.00013,18.88972]
[1780407367766,40.33,68768.54,549.3,0.24487,0.00013,18.81628]
[1780407367894,40.33,68768.54,549.3,0.24487,0.00013,18.81628]
[1780407367919,40.33,68768.54,549.3,0.24487,0.00013,18.81628]
[1780407368302,40.33,68768.54,549.3,0.24487,0.00013,18.81628]
[1780407368807,40.34,68757.4,549.3,0.24348,0.00013,18.75553]
[1780407369054,40.34,68757.4,549.3,0.24348,0.00013,18.75553]
[1780407369123,40.34,68757.4,549.3,0.24348,0.00013,18.75553]
[1780407369802,40.34,68757.4,549.3,0.24348,0.00013,18.75553]
[1780407369830,40.34,68757.4,549.3,0.24348,0.00013,18.75553]
[1780407369873,40.34,68753.16,549.3,0.24294,0.00013,18.73177]
[1780407370203,40.34,68753.16,549.3,0.24294,0.00013,18.73177]
[1780407370227,40.34,68753.16,549.3,0.24294,0.00013,18.73177]
[1780407370302,40.34,68753.16,549.3,0.24294,0.00013,18.73177]
[1780407370874,40.34,68748.23,549.3,0.2423,0.00013,18.70375]
[1780407371039,40.34,68748.23,549.3,0.2423,0.00013,18.70375]
[1780407371793,40.34,68748.23,549.3,0.2423,0.00013,18.70375]
[1780407371873,40.34,68748.23,549.3,0.2423,0.00013,18.70375]
[1780407372561,40.34,68746.42,549.3,0.24208,0.00013,18.69415]
[1780407372742,40.34,68746.42,549.3,0.24208,0.00013,18.69415]
[1780407372803,40.36,68755.63,549.3,0.24336,0.00013,18.75013]
[1780407373113,40.36,68755.63,549.3,0.24336,0.00013,18.75013]
[1780407373186,40.36,68755.63,549.3,0.24336,0.00013,18.75013]
[1780407373199,40.36,68755.63,549.3,0.24336,0.00013,18.75013]
[1780407373347,40.36,68755.63,549.3,0.24336,0.00013,18.75013]
[1780407374744,40.36,68756.04,549.3,0.24342,0.00013,18.75246]
[1780407374746,40.36,68756.04,549.3,0.24342,0.00013,18.75246]
[1780407374818,40.36,68756.04,549.3,0.24342,0.00013,18.75246]
[1780407374876,40.36,68756.04,549.3,0.24342,0.00013,18.75246]
[1780407375209,40.36,68753.36,549.3,0.24308,0.00013,18.73786]
[1780407376221,40.36,68745.99,549.3,0.24213,0.00013,18.696]
[1780407377071,40.36,68753.59,549.3,0.24312,0.00013,18.73945]
[1780407377874,40.36,68753.59,549.3,0.24312,0.00013,18.73945]
[1780407379219,40.37,68759.75,549.3,0.244,0.00013,18.77785]
[1780407379411,40.37,68759.75,549.3,0.244,0.00013,18.77785]
[1780407379879,40.37,68759.75,549.3,0.244,0.00013,18.77785]
[1780407380043,40.37,68760.43,549.3,0.2441,0.00013,18.78193]
[1780407380554,40.37,68760.43,549.3,0.2441,0.00013,18.78193]
[1780407380645,40.38,68772.01,549.3,0.24561,0.00013,18.84759]
[1780407381225,40.38,68772.01,549.3,0.24561,0.00013,18.84759]
[1780407381533,40.38,68772.01,549.3,0.24561,0.00013,18.84759]
[1780407382077,40.38,68775.24,549.3,0.24603,0.00013,18.86606]
[1780407382199,40.38,68775.24,549.3,0.24603,0.00013,18.86606]
[1780407382427,40.38,68775.24,549.3,0.24603,0.00013,18.86606]
[1780407382570,40.38,68775.24,549.3,0.24603,0.00013,18.86606]
[1780407383291,40.38,68777.17,549.3,0.24629,0.00013,18.87713]
[1780407383332,40.38,68777.17,549.3,0.24629,0.00013,18.87713]
[1780407383370,40.38,68777.17,549.3,0.24629,0.00013,18.87713]
[1780407383500,40.38,68777.17,549.3,0.24629,0.00013,18.87713]
[1780407383865,40.38,68777.17,549.3,0.24629,0.00013,18.87713]
[1780407384328,40.38,68780.03,549.3,0.24667,0.00013,18.8934]
[1780407384489,40.38,68780.03,549.3,0.24667,0.00013,18.8934]
[1780407384701,40.38,68780.03,549.3,0.24667,0.00013,18.8934]
[1780407387485,40.38,68787.25,549.3,0.24762,0.00013,18.93439]
[1780407387662,40.38,68787.25,549.3,0.24762,0.00013,18.93439]
[1780407387758,40.38,68787.25,549.3,0.24762,0.00013,18.93439]
[1780407387873,40.38,68787.25,549.3,0.24762,0.00013,18.93439]
[1780407388390,40.38,68791.29,549.3,0.24815,0.00013,18.95725]
[1780407388445,40.38,68791.29,549.3,0.24815,0.00013,18.95725]
[1780407388451,40.38,68791.29,549.3,0.24815,0.00013,18.95725]
[1780407388586,40.38,68801.27,549.3,0.24946,0.00013,19.01314]
[1780407389754,40.38,68801.27,549.3,0.24946,0.00013,19.01314]
[1780407390211,40.39,68804.37,549.3,0.24993,0.00013,19.03302]
[1780407390388,40.39,68804.37,549.3,0.24993,0.00013,19.03302]
[1780407390441,40.39,68804.37,549.3,0.24993,0.00013,19.03302]
[1780407390673,40.39,68804.37,549.3,0.24993,0.00013,19.03302]
[1780407390721,40.39,68804.37,549.3,0.24993,0.00013,19.03302]
[1780407390829,40.39,68816.02,549.3,0.25147,0.00013,19.09812]
[1780407391830,40.39,68824.71,549.3,0.25259,0.00013,19.14296]
[1780407393129,40.4,68830.19,549.3,0.25332,0.00013,19.17373]
[1780407393711,40.4,68830.19,549.3,0.25332,0.00013,19.17373]
[1780407394001,40.4,68830.19,549.3,0.25332,0.00013,19.17373]
[1780407394169,40.4,68831.02,549.3,0.25343,0.00013,19.1784]
[1780407394351,40.4,68831.02,549.3,0.25343,0.00013,19.1784]
[1780407394480,40.4,68831.02,549.3,0.25343,0.00013,19.1784]
[1780407394539,40.4,68831.02,549.3,0.25343,0.00013,19.1784]
[1780407394626,40.4,68831.02,549.3,0.25343,0.00013,19.1784]
[1780407394680,40.4,68831.02,549.3,0.25343,0.00013,19.1784]
[1780407394791,40.4,68831.02,549.3,0.25343,0.00013,19.1784]
[1780407394843,40.4,68831.02,549.3,0.25343,0.00013,19.1784]
[1780407394897,40.4,68831.02,549.3,0.25343,0.00013,19.1784]
[1780407394838,40.4,68800.43,549.3,0.2494,0.00013,19.00811]
[1780407395246,40.4,68800.43,549.3,0.2494,0.00013,19.00811]
[1780407395431,40.4,68800.43,549.3,0.2494,0.00013,19.00811]
[1780407395715,40.4,68798.15,549.3,0.24911,0.00013,18.99546]
[1780407396192,40.4,68798.15,549.3,0.24911,0.00013,18.99546]
[1780407396782,40.4,68802.33,549.3,0.24966,0.00013,19.01901]
[1780407397226,40.4,68802.33,549.3,0.24966,0.00013,19.01901]
[1780407397717,40.4,68802.33,549.3,0.24966,0.00013,19.01901]
[1780407397755,40.4,68802.33,549.3,0.24966,0.00013,19.01901]
[1780407397787,40.4,68796.48,549.3,0.24889,0.00013,18.98638]
[1780407398166,40.4,68796.48,549.3,0.24889,0.00013,18.98638]
[1780407398238,40.4,68796.48,549.3,0.24889,0.00013,18.98638]
[1780407398894,40.4,68796.48,549.3,0.24889,0.00013,18.98638]
[1780407399147,40.4,68792.72,549.3,0.2484,0.00013,18.96533]
[1780407399573,40.4,68792.72,549.3,0.2484,0.00013,18.96533]
[1780407399646,40.4,68792.72,549.3,0.2484,0.00013,18.96533]
[1780407399659,40.4,68792.72,549.3,0.2484,0.00013,18.96533]
[1780407399674,40.4,68789.15,549.3,0.24794,0.00013,18.94543]
[1780407401312,40.4,68789.07,549.3,0.24793,0.00013,18.94505]
[1780407401591,40.4,68790.0,549.3,0.24805,0.00013,18.95034]
[1780407402560,40.4,68790.0,549.3,0.24805,0.00013,18.95034]
[1780407402745,40.4,68790.0,549.3,0.24805,0.00013,18.95034]
[1780407403001,40.4,68789.65,549.3,0.24801,0.00013,18.9487]
[1780407403354,40.4,68789.65,549.3,0.24801,0.00013,18.9487]
[1780407403640,40.4,68789.65,549.3,0.24801,0.00013,18.9487]
[1780407403724,40.4,68804.3,549.3,0.24993,0.00013,19.03067]
[1780407405822,40.4,68803.09,549.3,0.24978,0.00013,19.02421]
[1780407406143,40.4,68808.38,549.3,0.25048,0.00013,19.05386]
[1780407406205,40.4,68808.38,549.3,0.25048,0.00013,19.05386]
[1780407406212,40.4,68808.38,549.3,0.25048,0.00013,19.05386]
[1780407407706,40.4,68812.99,549.3,0.25109,0.00013,19.07955]
[1780407409996,40.4,68814.93,549.3,0.25135,0.00013,19.09062]
[1780407414683,40.4,68804.66,549.3,0.25001,0.00013,19.03377]
[1780407415693,40.4,68804.66,549.3,0.25001,0.00013,19.03377]
[1780407415896,40.41,68801.98,549.3,0.24966,0.00013,19.01902]
[1780407415931,40.41,68801.98,549.3,0.24966,0.00013,19.01902]
[1780407416540,40.41,68801.98,549.3,0.24966,0.00013,19.01902]
[1780407416609,40.41,68801.98,549.3,0.24966,0.00013,19.01902]
[1780407416713,40.41,68801.98,549.3,0.24966,0.00013,19.01902]
[1780407416898,40.41,68801.98,549.3,0.24966,0.00013,19.01902]
[1780407416942,40.41,68801.98,549.3,0.24966,0.00013,19.01902]
[1780407417246,40.41,68803.52,549.3,0.24986,0.00013,19.02762]
[1780407417355,40.41,68803.52,549.3,0.24986,0.00013,19.02762]
[1780407417934,40.41,68803.52,549.3,0.24986,0.00013,19.02762]
[1780407417917,40.41,68833.93,549.3,0.25388,0.00013,19.1968]
[1780407417962,40.41,68833.93,549.3,0.25388,0.00013,19.1968]
[1780407418295,40.41,68833.93,549.3,0.25388,0.00013,19.1968]
[1780407418523,40.41,68833.93,549.3,0.25388,0.00013,19.1968]
[1780407418611,40.41,68833.93,549.3,0.25388,0.00013,19.1968]
[1780407418958,40.41,68835.26,549.3,0.25405,0.00013,19.20415]
[1780407419001,40.41,68835.26,549.3,0.25405,0.00013,19.20415]
[1780407419934,40.4,68835.74,549.3,0.2541,0.00013,19.20616]
[1780407420135,40.4,68835.74,549.3,0.2541,0.00013,19.20616]
[1780407421727,40.4,68835.69,549.3,0.25409,0.00013,19.20585]
[1780407421896,40.4,68835.69,549.3,0.25409,0.00013,19.20585]
[1780407422167,40.4,68836.09,549.3,0.25414,0.00013,19.20804]
[1780407422788,40.4,68859.46,549.3,0.25725,0.00013,19.33672]
[1780407422977,40.4,68859.46,549.3,0.25725,0.00013,19.33672]
[1780407423038,40.4,68859.46,549.3,0.25725,0.00013,19.33672]
[1780407423135,40.4,68859.46,549.3,0.25725,0.00013,19.33672]
[1780407423491,40.4,68859.46,549.3,0.25725,0.00013,19.33672]
[1780407423610,40.4,68859.46,549.3,0.25725,0.00013,19.33672]
[1780407423826,40.4,68859.46,549.3,0.25725,0.00013,19.33672]
[1780407423936,40.42,68871.19,549.3,0.2589,0.00013,19.40415]
[1780407424761,40.42,68871.19,549.3,0.2589,0.00013,19.40415]
[1780407424865,40.42,68871.19,549.3,0.2589,0.00013,19.40415]
[1780407424998,40.42,68873.45,549.3,0.2592,0.00013,19.41659]
[1780407426210,40.42,68865.88,549.3,0.25819,0.00013,19.37533]
[1780407426384,40.42,68865.88,549.3,0.25819,0.00013,19.37533]
[1780407427072,40.42,68867.84,549.3,0.25846,0.00013,19.38618]
[1780407427078,40.42,68867.84,549.3,0.25846,0.00013,19.38618]
[1780407428058,40.42,68862.6,549.3,0.25776,0.00013,19.35763]
[1780407428283,40.42,68862.6,549.3,0.25776,0.00013,19.35763]
[1780407428409,40.42,68862.6,549.3,0.25776,0.00013,19.35763]
[1780407428599,40.42,68862.6,549.3,0.25776,0.00013,19.35763]
[1780407429039,40.42,68865.31,549.3,0.25812,0.00013,19.37229]
[1780407429134,40.42,68865.31,549.3,0.25812,0.00013,19.37229]
[1780407429807,40.41,68873.96,549.3,0.25922,0.00013,19.4176]
[1780407430521,40.41,68873.96,549.3,0.25922,0.00013,19.4176]
[1780407430804,40.41,68873.96,549.3,0.25922,0.00013,19.4176]
[1780407431436,40.41,68871.69,549.3,0.25891,0.00013,19.40497]
[1780407431518,40.41,68871.69,549.3,0.25891,0.00013,19.40497]
[1780407431856,40.41,68871.69,549.3,0.25891,0.00013,19.40497]
[1780407431923,40.41,68871.69,549.3,0.25891,0.00013,19.40497]
[1780407431821,40.41,68849.11,549.3,0.25591,0.00013,19.28118]
[1780407433004,40.41,68846.18,549.3,0.25551,0.00013,19.26471]
[1780407433533,40.41,68846.18,549.3,0.25551,0.00013,19.26471]
[1780407433910,40.41,68846.18,549.3,0.25551,0.00013,19.26471]
[1780407433923,40.41,68846.18,549.3,0.25551,0.00013,19.26471]
[1780407434740,40.41,68844.86,549.3,0.25533,0.00013,19.25735]
[1780407434751,40.41,68844.86,549.3,0.25533,0.00013,19.25735]
[1780407434922,40.41,68844.86,549.3,0.25533,0.00013,19.25735]
[1780407434887,40.4,68855.47,549.3,0.25672,0.00013,19.31493]
[1780407435644,40.4,68855.47,549.3,0.25672,0.00013,19.31493]
[1780407437061,40.39,68855.74,549.3,0.25668,0.00013,19.31358]
[1780407437066,40.39,68855.74,549.3,0.25668,0.00013,19.31358]
[1780407437129,40.39,68855.74,549.3,0.25668,0.00013,19.31358]
[1780407437131,40.39,68855.74,549.3,0.25668,0.00013,19.31358]
[1780407438220,40.38,68854.86,549.3,0.25653,0.00013,19.30742]
[1780407439089,40.38,68854.51,549.3,0.25645,0.00013,19.30425]
[1780407440216,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440280,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440343,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440550,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440562,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440591,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440600,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440616,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440638,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440676,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440692,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440895,40.37,68853.9,549.3,0.25634,0.00013,19.29969]
[1780407440923,40.37,68838.13,549.3,0.25422,0.00013,19.21154]
[1780407441133,40.37,68838.13,549.3,0.25422,0.00013,19.21154]
[1780407441198,40.37,68838.13,549.3,0.25422,0.00013,19.21154]
[1780407441201,40.37,68838.13,549.3,0.25422,0.00013,19.21154]
[1780407441509,40.37,68838.13,549.3,0.25422,0.00013,19.21154]
[1780407441584,40.37,68838.13,549.3,0.25422,0.00013,19.21154]
[1780407441854,40.37,68838.13,549.3,0.25422,0.00013,19.21154]
[1780407441896,40.37,68826.31,549.3,0.25265,0.00013,19.14593]
[1780407442151,40.37,68826.31,549.3,0.25265,0.00013,19.14593]
[1780407442933,40.37,68829.4,549.3,0.25306,0.00013,19.16311]
[1780407443081,40.37,68829.4,549.3,0.25306,0.00013,19.16311]
[1780407443898,40.37,68829.4,549.3,0.25306,0.00013,19.16311]
[1780407443909,40.37,68829.4,549.3,0.25306,0.00013,19.16311]
[1780407444020,40.37,68832.44,549.3,0.25347,0.00013,19.18012]
[1780407444073,40.37,68832.44,549.3,0.25347,0.00013,19.18012]
[1780407444417,40.37,68832.44,549.3,0.25347,0.00013,19.18012]
[1780407444919,40.37,68846.04,549.3,0.25527,0.00013,19.25538]
[1780407445101,40.37,68846.04,549.3,0.25527,0.00013,19.25538]
[1780407445106,40.37,68846.04,549.3,0.25527,0.00013,19.25538]
[1780407445558,40.37,68846.04,549.3,0.25527,0.00013,19.25538]
[1780407445845,40.37,68846.04,549.3,0.25527,0.00013,19.25538]
[1780407445971,40.37,68846.04,549.3,0.25527,0.00013,19.25538]
[1780407445926,40.36,68871.92,549.3,0.2587,0.00013,19.39686]
[1780407446012,40.36,68871.92,549.3,0.2587,0.00013,19.39686]
[1780407446230,40.36,68871.92,549.3,0.2587,0.00013,19.39686]
[1780407446273,40.36,68871.92,549.3,0.2587,0.00013,19.39686]
[1780407446473,40.36,68871.92,549.3,0.2587,0.00013,19.39686]
[1780407446482,40.36,68871.92,549.3,0.2587,0.00013,19.39686]
[1780407446700,40.36,68871.92,549.3,0.2587,0.00013,19.39686]
[1780407446933,40.37,68884.51,549.3,0.26039,0.00013,19.4657]
[1780407447047,40.37,68884.51,549.3,0.26039,0.00013,19.4657]
[1780407447079,40.37,68884.51,549.3,0.26039,0.00013,19.4657]
[1780407447635,40.37,68884.51,549.3,0.26039,0.00013,19.4657]
[1780407448224,40.37,68884.27,549.3,0.26036,0.00013,19.46445]
[1780407448961,40.37,68884.27,549.3,0.26036,0.00013,19.46445]
[1780407448949,40.37,68869.92,549.3,0.25844,0.00013,19.38615]
[1780407449249,40.37,68869.92,549.3,0.25844,0.00013,19.38615]
[1780407449732,40.37,68869.92,549.3,0.25844,0.00013,19.38615]
[1780407449955,40.36,68860.46,549.3,0.25713,0.00013,19.33229]
[1780407450226,40.36,68860.46,549.3,0.25713,0.00013,19.33229]
[1780407450456,40.36,68860.46,549.3,0.25713,0.00013,19.33229]
[1780407450559,40.36,68860.46,549.3,0.25713,0.00013,19.33229]
[1780407451264,40.36,68861.8,549.3,0.2573,0.00013,19.3395]
[1780407451462,40.36,68861.8,549.3,0.2573,0.00013,19.3395]
[1780407452171,40.35,68865.96,549.3,0.25779,0.00013,19.35731]
[1780407453283,40.35,68861.77,549.3,0.25723,0.00013,19.33415]
[1780407453520,40.35,68861.77,549.3,0.25723,0.00013,19.33415]
[1780407453621,40.35,68861.77,549.3,0.25723,0.00013,19.33415]
[1780407453626,40.35,68861.77,549.3,0.25723,0.00013,19.33415]
[1780407454565,40.35,68861.51,549.3,0.25719,0.00013,19.33272]
[1780407454688,40.35,68861.51,549.3,0.25719,0.00013,19.33272]
[1780407454760,40.35,68861.51,549.3,0.25719,0.00013,19.33272]
[1780407454816,40.35,68861.51,549.3,0.25719,0.00013,19.33272]
[1780407455182,40.35,68856.79,549.3,0.25656,0.00013,19.30662]
[1780407455205,40.35,68856.79,549.3,0.25656,0.00013,19.30662]
[1780407455283,40.35,68856.79,549.3,0.25656,0.00013,19.30662]
[1780407455366,40.35,68856.79,549.3,0.25656,0.00013,19.30662]
[1780407455958,40.34,68841.1,549.3,0.25444,0.00013,19.21865]
[1780407456718,40.34,68841.1,549.3,0.25444,0.00013,19.21865]
[1780407457873,40.34,68835.83,549.3,0.25374,0.00013,19.18947]
[1780407458722,40.34,68835.5,549.3,0.25368,0.00013,19.18721]
[1780407459405,40.34,68834.15,549.3,0.2535,0.00013,19.17967]
[1780407459745,40.34,68834.15,549.3,0.2535,0.00013,19.17967]
[1780407459806,40.34,68834.15,549.3,0.2535,0.00013,19.17967]
[1780407459966,40.34,68834.15,549.3,0.2535,0.00013,19.17967]
[1780407459976,40.34,68834.15,549.3,0.2535,0.00013,19.17967]
[1780407460870,40.34,68836.77,549.3,0.25385,0.00013,19.1942]
[1780407460944,40.34,68846.9,549.3,0.2552,0.00013,19.25019]
[1780407461753,40.34,68846.9,549.3,0.2552,0.00013,19.25019]
[1780407462081,40.34,68846.68,549.3,0.25516,0.00013,19.2489]
[1780407462095,40.34,68846.68,549.3,0.25516,0.00013,19.2489]
[1780407462870,40.34,68846.68,549.3,0.25516,0.00013,19.2489]
[1780407464800,40.34,68838.62,549.3,0.25409,0.00013,19.20427]
[1780407465017,40.34,68841.64,549.3,0.25449,0.00013,19.22092]
[1780407465087,40.34,68841.64,549.3,0.25449,0.00013,19.22092]
[1780407465237,40.34,68841.64,549.3,0.25449,0.00013,19.22092]
[1780407468467,40.33,68834.05,549.3,0.25347,0.00013,19.17819]
[1780407469655,40.33,68833.3,549.3,0.25337,0.00013,19.17404]
[1780407469730,40.33,68833.3,549.3,0.25337,0.00013,19.17404]
[1780407470947,40.33,68831.01,549.3,0.25307,0.00013,19.16134]
[1780407470962,40.33,68831.01,549.3,0.25307,0.00013,19.16134]
[1780407471071,40.33,68830.94,549.3,0.25306,0.00013,19.16098]
[1780407471181,40.33,68830.94,549.3,0.25306,0.00013,19.16098]
[1780407471308,40.33,68830.94,549.3,0.25306,0.00013,19.16098]
[1780407471340,40.33,68830.94,549.3,0.25306,0.00013,19.16098]
[1780407471638,40.33,68830.94,549.3,0.25306,0.00013,19.16098]
[1780407471662,40.33,68830.94,549.3,0.25306,0.00013,19.16098]
[1780407471944,40.33,68830.94,549.3,0.25306,0.00013,19.16098]
[1780407471815,40.33,68823.15,549.3,0.25203,0.00013,19.11769]
[1780407472122,40.33,68823.15,549.3,0.25203,0.00013,19.11769]
[1780407472270,40.33,68823.15,549.3,0.25203,0.00013,19.11769]
[1780407472330,40.33,68823.15,549.3,0.25203,0.00013,19.11769]
[1780407472587,40.33,68823.15,549.3,0.25203,0.00013,19.11769]
[1780407472996,40.33,68796.07,549.3,0.24846,0.00013,18.96624]
[1780407473073,40.33,68796.07,549.3,0.24846,0.00013,18.96624]
[1780407473552,40.33,68796.07,549.3,0.24846,0.00013,18.96624]
[1780407473582,40.33,68796.07,549.3,0.24846,0.00013,18.96624]
[1780407474024,40.33,68790.42,549.3,0.24772,0.00013,18.93458]
[1780407474508,40.33,68790.42,549.3,0.24772,0.00013,18.93458]
[1780407474754,40.33,68790.42,549.3,0.24772,0.00013,18.93458]
[1780407474815,40.33,68790.42,549.3,0.24772,0.00013,18.93458]
[1780407475104,40.33,68784.85,549.3,0.24699,0.00013,18.90336]
[1780407476024,40.33,68784.85,549.3,0.24699,0.00013,18.90336]
[1780407476781,40.33,68784.09,549.3,0.2469,0.00013,18.89908]
[1780407478249,40.34,68782.98,549.3,0.24676,0.00013,18.89325]
[1780407479539,40.34,68781.88,549.3,0.24662,0.00013,18.8872]
[1780407480033,40.34,68781.88,549.3,0.24662,0.00013,18.8872]
[1780407480068,40.34,68777.76,549.3,0.24608,0.00013,18.86398]
[1780407480566,40.34,68777.76,549.3,0.24608,0.00013,18.86398]
[1780407480768,40.34,68777.76,549.3,0.24608,0.00013,18.86398]
[1780407481024,40.34,68777.76,549.3,0.24608,0.00013,18.86398]
[1780407481281,40.34,68775.68,549.3,0.24582,0.00013,18.8524]
[1780407481400,40.34,68775.68,549.3,0.24582,0.00013,18.8524]
[1780407481446,40.34,68775.68,549.3,0.24582,0.00013,18.8524]
[1780407481546,40.34,68775.68,549.3,0.24582,0.00013,18.8524]
[1780407481601,40.34,68775.68,549.3,0.24582,0.00013,18.8524]
[1780407481645,40.34,68775.68,549.3,0.24582,0.00013,18.8524]
[1780407481722,40.34,68775.68,549.3,0.24582,0.00013,18.8524]
[1780407481876,40.34,68775.68,549.3,0.24582,0.00013,18.8524]
[1780407481894,40.34,68766.8,549.3,0.24469,0.00013,18.80368]
[1780407482060,40.34,68766.8,549.3,0.24469,0.00013,18.80368]
[1780407482202,40.34,68766.8,549.3,0.24469,0.00013,18.80368]
[1780407482349,40.34,68766.8,549.3,0.24469,0.00013,18.80368]
[1780407482370,40.34,68766.8,549.3,0.24469,0.00013,18.80368]
[1780407482881,40.34,68766.8,549.3,0.24469,0.00013,18.80368]
[1780407482893,40.34,68766.8,549.3,0.24469,0.00013,18.80368]
[1780407482962,40.35,68763.07,549.3,0.24425,0.00013,18.78434]
[1780407483198,40.35,68763.07,549.3,0.24425,0.00013,18.78434]
[1780407483350,40.35,68763.07,549.3,0.24425,0.00013,18.78434]
[1780407483691,40.35,68763.07,549.3,0.24425,0.00013,18.78434]
[1780407483707,40.35,68763.07,549.3,0.24425,0.00013,18.78434]
[1780407483989,40.35,68763.07,549.3,0.24425,0.00013,18.78434]
[1780407483849,40.35,68771.6,549.3,0.24536,0.00013,18.83256]
[1780407484114,40.35,68771.6,549.3,0.24536,0.00013,18.83256]
[1780407484436,40.35,68771.6,549.3,0.24536,0.00013,18.83256]
[1780407484519,40.35,68771.6,549.3,0.24536,0.00013,18.83256]
[1780407484619,40.35,68771.6,549.3,0.24536,0.00013,18.83256]
[1780407484715,40.35,68771.6,549.3,0.24536,0.00013,18.83256]
[1780407484859,40.35,68771.6,549.3,0.24536,0.00013,18.83256]
[1780407484873,40.35,68771.6,549.3,0.24536,0.00013,18.83256]
[1780407484908,40.35,68771.6,549.3,0.24536,0.00013,18.83256]
[1780407484966,40.35,68771.6,549.3,0.24536,0.00013,18.83256]
[1780407484947,40.36,68787.96,549.3,0.24756,0.00013,18.92732]
[1780407485865,40.36,68787.96,549.3,0.24756,0.00013,18.92732]
[1780407486562,40.37,68782.01,549.3,0.24683,0.00013,18.89603]
[1780407487490,40.37,68776.53,549.3,0.24612,0.00013,18.86518]
[1780407488871,40.38,68779.86,549.3,0.24659,0.00013,18.88529]
[1780407488979,40.38,68779.86,549.3,0.24659,0.00013,18.88529]
[1780407489232,40.39,68776.76,549.3,0.24622,0.00013,18.86947]
[1780407490668,40.39,68781.83,549.3,0.24688,0.00013,18.898]
[1780407490885,40.39,68781.83,549.3,0.24688,0.00013,18.898]
[1780407491221,40.4,68785.4,549.3,0.24742,0.00013,18.92097]
[1780407491354,40.4,68785.4,549.3,0.24742,0.00013,18.92097]
[1780407491470,40.4,68785.4,549.3,0.24742,0.00013,18.92097]
[1780407491597,40.4,68785.4,549.3,0.24742,0.00013,18.92097]
[1780407491724,40.4,68785.4,549.3,0.24742,0.00013,18.92097]
[1780407491754,40.4,68785.4,549.3,0.24742,0.00013,18.92097]
[1780407491833,40.4,68785.4,549.3,0.24742,0.00013,18.92097]
[1780407491948,40.4,68775.49,549.3,0.24613,0.00013,18.86544]
[1780407492873,40.4,68775.49,549.3,0.24613,0.00013,18.86544]
[1780407492986,40.4,68775.49,549.3,0.24613,0.00013,18.86544]
[1780407492974,40.4,68766.29,549.3,0.24494,0.00013,18.81364]
[1780407493762,40.4,68766.29,549.3,0.24494,0.00013,18.81364]
[1780407494028,40.4,68766.29,549.3,0.24494,0.00013,18.81364]
[1780407494015,40.4,68768.66,549.3,0.24525,0.00013,18.82702]
[1780407494103,40.4,68768.66,549.3,0.24525,0.00013,18.82702]
[1780407494774,40.4,68768.66,549.3,0.24525,0.00013,18.82702]
[1780407494778,40.4,68768.66,549.3,0.24525,0.00013,18.82702]
[1780407495006,40.4,68768.66,549.3,0.24525,0.00013,18.82702]
[1780407494884,40.4,68776.91,549.3,0.24635,0.00013,18.87483]
[1780407495216,40.4,68776.91,549.3,0.24635,0.00013,18.87483]
[1780407495637,40.4,68776.91,549.3,0.24635,0.00013,18.87483]
[1780407495715,40.4,68776.91,549.3,0.24635,0.00013,18.87483]
[1780407495792,40.4,68776.91,549.3,0.24635,0.00013,18.87483]
[1780407495874,40.4,68776.91,549.3,0.24635,0.00013,18.87483]
[1780407496055,40.4,68776.91,549.3,0.24635,0.00013,18.87483]
[1780407496359,40.4,68784.16,549.3,0.2473,0.00013,18.91559]
[1780407496389,40.4,68784.16,549.3,0.2473,0.00013,18.91559]
[1780407496426,40.4,68784.16,549.3,0.2473,0.00013,18.91559]
[1780407496602,40.4,68784.16,549.3,0.2473,0.00013,18.91559]
[1780407496924,40.4,68784.16,549.3,0.2473,0.00013,18.91559]
[1780407497019,40.4,68784.16,549.3,0.2473,0.00013,18.91559]
[1780407497051,40.41,68795.7,549.3,0.24881,0.00013,18.98049]
[1780407497151,40.41,68795.7,549.3,0.24881,0.00013,18.98049]
[1780407497268,40.41,68795.7,549.3,0.24881,0.00013,18.98049]
[1780407499504,40.41,68786.15,549.3,0.24761,0.00013,18.92887]
[1780407501988,40.42,68792.71,549.3,0.24851,0.00013,18.96733]
[1780407502427,40.42,68788.71,549.3,0.24799,0.00013,18.94497]
[1780407502669,40.42,68788.71,549.3,0.24799,0.00013,18.94497]
[1780407503008,40.42,68780.81,549.3,0.24696,0.00013,18.90072]
[1780407503864,40.42,68780.81,549.3,0.24696,0.00013,18.90072]
[1780407504040,40.42,68780.81,549.3,0.24696,0.00013,18.90072]
[1780407505142,40.42,68788.65,549.3,0.24798,0.00013,18.94483]
[1780407506586,40.43,68790.14,549.3,0.2482,0.00013,18.95403]
[1780407506629,40.43,68790.14,549.3,0.2482,0.00013,18.95403]
[1780407506640,40.43,68790.14,549.3,0.2482,0.00013,18.95403]
[1780407507126,40.43,68785.24,549.3,0.24758,0.00013,18.92721]
[1780407507387,40.43,68769.78,549.3,0.24556,0.00013,18.8403]
[1780407508716,40.43,68769.78,549.3,0.24556,0.00013,18.8403]
[1780407508771,40.43,68769.78,549.3,0.24556,0.00013,18.8403]
[1780407508965,40.43,68769.78,549.3,0.24556,0.00013,18.8403]
[1780407509048,40.43,68769.78,549.3,0.24556,0.00013,18.8403]
[1780407509067,40.43,68765.91,549.3,0.24508,0.00013,18.81954]
[1780407509283,40.43,68765.91,549.3,0.24508,0.00013,18.81954]
[1780407509584,40.43,68765.91,549.3,0.24508,0.00013,18.81954]
[1780407510228,40.43,68762.65,549.3,0.24466,0.00013,18.80127]
[1780407510351,40.43,68762.65,549.3,0.24466,0.00013,18.80127]
[1780407510436,40.43,68762.65,549.3,0.24466,0.00013,18.80127]
[1780407510874,40.43,68762.65,549.3,0.24466,0.00013,18.80127]
[1780407510902,40.43,68762.65,549.3,0.24466,0.00013,18.80127]
[1780407511029,40.43,68762.65,549.3,0.24466,0.00013,18.80127]
[1780407511043,40.43,68762.65,549.3,0.24466,0.00013,18.80127]
[1780407511076,40.43,68751.53,549.3,0.2432,0.00013,18.73499]
[1780407511178,40.43,68751.53,549.3,0.2432,0.00013,18.73499]
[1780407511220,40.43,68751.53,549.3,0.2432,0.00013,18.73499]
[1780407511408,40.43,68751.53,549.3,0.2432,0.00013,18.73499]
[1780407512729,40.44,68757.02,549.3,0.24391,0.00013,18.76626]
[1780407512734,40.44,68757.02,549.3,0.24391,0.00013,18.76626]
[1780407512973,40.44,68757.02,549.3,0.24391,0.00013,18.76626]
[1780407513662,40.44,68761.99,549.3,0.2446,0.00013,18.7961]
[1780407513829,40.44,68761.99,549.3,0.2446,0.00013,18.7961]
[1780407514239,40.44,68763.93,549.3,0.24485,0.00013,18.80719]
[1780407514367,40.44,68763.93,549.3,0.24485,0.00013,18.80719]
[1780407514618,40.44,68763.93,549.3,0.24485,0.00013,18.80719]
[1780407514836,40.44,68763.93,549.3,0.24485,0.00013,18.80719]
[1780407515464,40.44,68764.26,549.3,0.2449,0.00013,18.80918]
[1780407515842,40.44,68764.26,549.3,0.2449,0.00013,18.80918]
[1780407516693,40.44,68762.09,549.3,0.24462,0.00013,18.79706]
[1780407518518,40.45,68763.12,549.3,0.24476,0.00013,18.80315]
[1780407518841,40.45,68763.12,549.3,0.24476,0.00013,18.80315]
[1780407524523,40.46,68758.66,549.3,0.24424,0.00013,18.78025]
[1780407525112,40.46,68758.66,549.3,0.24424,0.00013,18.78025]
[1780407525635,40.46,68758.66,549.3,0.24424,0.00013,18.78025]
[1780407526797,40.47,68758.86,549.3,0.24434,0.00013,18.7845]
[1780407527684,40.47,68757.82,549.3,0.24421,0.00013,18.77878]
[1780407530151,40.49,68749.13,549.3,0.24317,0.00013,18.73332]
[1780407534176,40.5,68747.99,549.3,0.24312,0.00013,18.73075]
[1780407534186,40.5,68747.99,549.3,0.24312,0.00013,18.73075]
[1780407534198,40.5,68747.99,549.3,0.24312,0.00013,18.73075]
[1780407536029,40.52,68744.7,549.3,0.24278,0.00013,18.71588]
[1780407536244,40.53,68745.4,549.3,0.24292,0.00013,18.72195]
[1780407536510,40.53,68745.4,549.3,0.24292,0.00013,18.72195]
[1780407536513,40.53,68745.4,549.3,0.24292,0.00013,18.72195]
[1780407536586,40.53,68745.4,549.3,0.24292,0.00013,18.72195]
[1780407536627,40.53,68745.4,549.3,0.24292,0.00013,18.72195]
[1780407536633,40.53,68745.4,549.3,0.24292,0.00013,18.72195]
[1780407536638,40.53,68745.4,549.3,0.24292,0.00013,18.72195]
[1780407536903,40.53,68745.4,549.3,0.24292,0.00013,18.72195]
[1780407537033,40.53,68745.4,549.3,0.24292,0.00013,18.72195]
[1780407537062,40.53,68745.4,549.3,0.24292,0.00013,18.72195]
[1780407537046,40.54,68761.59,549.3,0.24507,0.00013,18.81528]
[1780407537434,40.54,68761.59,549.3,0.24507,0.00013,18.81528]
[1780407538071,40.54,68761.59,549.3,0.24507,0.00013,18.81528]
[1780407538797,40.54,68768.16,549.3,0.24592,0.00013,18.85231]
[1780407538820,40.54,68768.16,549.3,0.24592,0.00013,18.85231]
[1780407538887,40.54,68768.16,549.3,0.24592,0.00013,18.85231]
[1780407539202,40.54,68765.09,549.3,0.24552,0.00013,18.83512]
[1780407539401,40.54,68765.09,549.3,0.24552,0.00013,18.83512]
[1780407539404,40.54,68765.09,549.3,0.24552,0.00013,18.83512]
[1780407539534,40.54,68765.09,549.3,0.24552,0.00013,18.83512]
[1780407540929,40.54,68762.78,549.3,0.24522,0.00013,18.82214]
[1780407541148,40.54,68758.11,549.3,0.24462,0.00013,18.79603]
[1780407541416,40.54,68758.11,549.3,0.24462,0.00013,18.79603]
[1780407541739,40.54,68758.11,549.3,0.24462,0.00013,18.79603]
[1780407541770,40.54,68758.11,549.3,0.24462,0.00013,18.79603]
[1780407541849,40.54,68758.11,549.3,0.24462,0.00013,18.79603]
[1780407541896,40.54,68758.11,549.3,0.24462,0.00013,18.79603]
[1780407542004,40.54,68766.13,549.3,0.24567,0.00013,18.84126]
[1780407542220,40.54,68766.13,549.3,0.24567,0.00013,18.84126]
[1780407542507,40.54,68766.13,549.3,0.24567,0.00013,18.84126]
[1780407542801,40.54,68766.13,549.3,0.24567,0.00013,18.84126]
[1780407543060,40.54,68766.13,549.3,0.24567,0.00013,18.84126]
[1780407543399,40.54,68760.63,549.3,0.24495,0.00013,18.81041]
[1780407543587,40.54,68760.63,549.3,0.24495,0.00013,18.81041]
[1780407543683,40.54,68760.63,549.3,0.24495,0.00013,18.81041]
[1780407544085,40.54,68760.63,549.3,0.24495,0.00013,18.81041]
[1780407545101,40.54,68756.62,549.3,0.24443,0.00013,18.78783]
[1780407546051,40.54,68753.42,549.3,0.24403,0.00013,18.77003]
[1780407546166,40.54,68754.7,549.3,0.24423,0.00013,18.77872]
[1780407546315,40.54,68754.7,549.3,0.24423,0.00013,18.77872]
[1780407546329,40.54,68754.7,549.3,0.24423,0.00013,18.77872]
[1780407547759,40.54,68752.09,549.3,0.24389,0.00013,18.76401]
[1780407549074,40.56,68752.74,549.3,0.24404,0.00013,18.77055]
[1780407549136,40.56,68752.74,549.3,0.24404,0.00013,18.77055]
[1780407549143,40.56,68752.74,549.3,0.24404,0.00013,18.77055]
[1780407550353,40.56,68747.85,549.3,0.24345,0.00013,18.74456]
[1780407550579,40.56,68747.85,549.3,0.24345,0.00013,18.74456]
[1780407551352,40.57,68748.5,549.3,0.24357,0.00013,18.74992]
[1780407551540,40.57,68748.5,549.3,0.24357,0.00013,18.74992]
[1780407552838,40.58,68746.5,549.3,0.24336,0.00013,18.74026]
[1780407553861,40.59,68745.43,549.3,0.24326,0.00013,18.73593]
[1780407554153,40.59,68745.43,549.3,0.24326,0.00013,18.73593]
[1780407554129,40.59,68745.26,549.3,0.24328,0.00013,18.73671]
[1780407555079,40.59,68745.26,549.3,0.24328,0.00013,18.73671]
[1780407555086,40.59,68745.26,549.3,0.24328,0.00013,18.73671]
[1780407555109,40.6,68741.15,549.3,0.24277,0.00013,18.71433]
[1780407555516,40.6,68741.15,549.3,0.24277,0.00013,18.71433]
[1780407555527,40.6,68741.15,549.3,0.24277,0.00013,18.71433]
[1780407555544,40.6,68741.15,549.3,0.24277,0.00013,18.71433]
[1780407555915,40.6,68741.15,549.3,0.24277,0.00013,18.71433]
[1780407555937,40.6,68741.15,549.3,0.24277,0.00013,18.71433]
[1780407555963,40.6,68732.73,549.3,0.2417,0.00013,18.66739]
[1780407556505,40.6,68732.73,549.3,0.2417,0.00013,18.66739]
[1780407556515,40.6,68732.73,549.3,0.2417,0.00013,18.66739]
[1780407556742,40.6,68732.73,549.3,0.2417,0.00013,18.66739]
[1780407556773,40.6,68732.73,549.3,0.2417,0.00013,18.66739]
[1780407556972,40.6,68724.59,549.3,0.24065,0.00013,18.6212]
[1780407557495,40.6,68724.59,549.3,0.24065,0.00013,18.6212]
[1780407557532,40.6,68724.59,549.3,0.24065,0.00013,18.6212]
[1780407557670,40.6,68724.59,549.3,0.24065,0.00013,18.6212]
[1780407557755,40.6,68724.59,549.3,0.24065,0.00013,18.6212]
[1780407557823,40.6,68724.59,549.3,0.24065,0.00013,18.6212]
[1780407557973,40.6,68724.59,549.3,0.24065,0.00013,18.6212]
[1780407557976,40.6,68724.59,549.3,0.24065,0.00013,18.6212]
[1780407558008,40.6,68729.3,549.3,0.24126,0.00013,18.64787]
[1780407558349,40.6,68729.3,549.3,0.24126,0.00013,18.64787]
[1780407558426,40.6,68729.3,549.3,0.24126,0.00013,18.64787]
[1780407558705,40.6,68729.3,549.3,0.24126,0.00013,18.64787]
[1780407558707,40.6,68729.3,549.3,0.24126,0.00013,18.64787]
[1780407558821,40.6,68729.3,549.3,0.24126,0.00013,18.64787]
[1780407559074,40.6,68739.55,549.3,0.24258,0.00013,18.70602]
[1780407559206,40.6,68739.55,549.3,0.24258,0.00013,18.70602]
[1780407559521,40.6,68739.55,549.3,0.24258,0.00013,18.70602]
[1780407559530,40.6,68739.55,549.3,0.24258,0.00013,18.70602]
[1780407559550,40.6,68739.55,549.3,0.24258,0.00013,18.70602]
[1780407559755,40.6,68739.55,549.3,0.24258,0.00013,18.70602]
[1780407560228,40.6,68734.02,549.3,0.24187,0.00013,18.67488]
[1780407560575,40.6,68734.02,549.3,0.24187,0.00013,18.67488]
[1780407560698,40.6,68734.02,549.3,0.24187,0.00013,18.67488]
[1780407561113,40.6,68742.66,549.3,0.24299,0.00013,18.72385]
[1780407561623,40.6,68742.66,549.3,0.24299,0.00013,18.72385]
[1780407561675,40.6,68742.66,549.3,0.24299,0.00013,18.72385]
[1780407561936,40.6,68742.66,549.3,0.24299,0.00013,18.72385]
[1780407561938,40.6,68742.66,549.3,0.24299,0.00013,18.72385]
[1780407562103,40.6,68740.42,549.3,0.24272,0.00013,18.71217]
[1780407564039,40.6,68733.93,549.3,0.24189,0.00013,18.6755]
[1780407564507,40.6,68733.98,549.3,0.24189,0.00013,18.67583]
[1780407564552,40.6,68733.98,549.3,0.24189,0.00013,18.67583]
[1780407564736,40.6,68733.98,549.3,0.24189,0.00013,18.67583]
[1780407564896,40.6,68733.98,549.3,0.24189,0.00013,18.67583]
[1780407564975,40.6,68733.98,549.3,0.24189,0.00013,18.67583]
[1780407565023,40.6,68733.98,549.3,0.24189,0.00013,18.67583]
[1780407567089,40.61,68733.25,549.3,0.24181,0.00013,18.67192]
[1780407568108,40.61,68732.87,549.3,0.24176,0.00013,18.66988]
[1780407568122,40.61,68732.87,549.3,0.24176,0.00013,18.66988]
[1780407568149,40.61,68733.0,549.3,0.24178,0.00013,18.67073]
[1780407568234,40.61,68733.0,549.3,0.24178,0.00013,18.67073]
[1780407568609,40.61,68733.0,549.3,0.24178,0.00013,18.67073]
[1780407568688,40.61,68733.0,549.3,0.24178,0.00013,18.67073]
[1780407568749,40.61,68733.0,549.3,0.24178,0.00013,18.67073]
[1780407568826,40.61,68733.0,549.3,0.24178,0.00013,18.67073]
[1780407568980,40.61,68733.0,549.3,0.24178,0.00013,18.67073]
[1780407569217,40.61,68738.56,549.3,0.24253,0.00013,18.70367]
[1780407569428,40.61,68738.56,549.3,0.24253,0.00013,18.70367]
[1780407569694,40.61,68738.56,549.3,0.24253,0.00013,18.70367]
[1780407569757,40.61,68738.56,549.3,0.24253,0.00013,18.70367]
[1780407570103,40.61,68738.56,549.3,0.24253,0.00013,18.70367]
[1780407570224,40.62,68739.48,549.3,0.24268,0.00013,18.71002]
[1780407570431,40.62,68739.48,549.3,0.24268,0.00013,18.71002]
[1780407571946,40.62,68740.46,549.3,0.2428,0.00013,18.71307]
[1780407571966,40.62,68740.46,549.3,0.2428,0.00013,18.71307]
[1780407572184,40.62,68740.46,549.3,0.2428,0.00013,18.71307]
[1780407572203,40.62,68740.46,549.3,0.2428,0.00013,18.71307]
[1780407572126,40.63,68741.36,549.3,0.24294,0.00013,18.71917]
[1780407572234,40.63,68741.36,549.3,0.24294,0.00013,18.71917]
[1780407572355,40.63,68741.36,549.3,0.24294,0.00013,18.71917]
[1780407572881,40.63,68741.36,549.3,0.24294,0.00013,18.71917]
[1780407572886,40.63,68741.36,549.3,0.24294,0.00013,18.71917]
[1780407572986,40.63,68741.36,549.3,0.24294,0.00013,18.71917]
[1780407573011,40.63,68741.36,549.3,0.24294,0.00013,18.71917]
[1780407573037,40.63,68741.36,549.3,0.24294,0.00013,18.71917]
[1780407573099,40.63,68741.36,549.3,0.24294,0.00013,18.71917]
[1780407573106,40.63,68773.74,549.3,0.24717,0.00013,18.90273]
[1780407573283,40.63,68773.74,549.3,0.24717,0.00013,18.90273]
[1780407573367,40.63,68773.74,549.3,0.24717,0.00013,18.90273]
[1780407573427,40.63,68773.74,549.3,0.24717,0.00013,18.90273]
[1780407573458,40.63,68773.74,549.3,0.24717,0.00013,18.90273]
[1780407573663,40.63,68773.74,549.3,0.24717,0.00013,18.90273]
[1780407573702,40.63,68773.74,549.3,0.24717,0.00013,18.90273]
[1780407573981,40.63,68773.74,549.3,0.24717,0.00013,18.90273]
[1780407574071,40.63,68773.74,549.3,0.24717,0.00013,18.90273]
[1780407574120,40.63,68773.74,549.3,0.24717,0.00013,18.90273]
[1780407574168,40.63,68791.39,549.3,0.24947,0.00013,19.00108]
[1780407574181,40.63,68791.39,549.3,0.24947,0.00013,19.00108]
[1780407574321,40.63,68791.39,549.3,0.24947,0.00013,19.00108]
[1780407574493,40.63,68791.39,549.3,0.24947,0.00013,19.00108]
[1780407575068,40.63,68791.39,549.3,0.24947,0.00013,19.00108]
[1780407575068,40.63,68791.39,549.3,0.24947,0.00013,19.00108]
[1780407575200,40.63,68791.39,549.3,0.24947,0.00013,19.00108]
[1780407575155,40.63,68795.02,549.3,0.24994,0.00013,19.02121]
[1780407575733,40.63,68795.02,549.3,0.24994,0.00013,19.02121]
[1780407575795,40.63,68795.02,549.3,0.24994,0.00013,19.02121]
[1780407575922,40.63,68795.02,549.3,0.24994,0.00013,19.02121]
[1780407576026,40.63,68795.02,549.3,0.24994,0.00013,19.02121]
[1780407576125,40.63,68795.02,549.3,0.24994,0.00013,19.02121]
[1780407576745,40.63,68793.86,549.3,0.24979,0.00013,19.01471]
[1780407577553,40.63,68796.51,549.3,0.25013,0.00013,19.02938]
[1780407577556,40.63,68796.51,549.3,0.25013,0.00013,19.02938]
[1780407578034,40.63,68796.51,549.3,0.25013,0.00013,19.02938]
[1780407578149,40.63,68796.51,549.3,0.25013,0.00013,19.02938]
[1780407578328,40.63,68790.68,549.3,0.24937,0.00013,18.99693]
[1780407579066,40.63,68790.68,549.3,0.24937,0.00013,18.99693]
[1780407579190,40.63,68790.68,549.3,0.24937,0.00013,18.99693]
[1780407579261,40.63,68792.88,549.3,0.24966,0.00013,19.00913]
[1780407579318,40.63,68792.88,549.3,0.24966,0.00013,19.00913]
[1780407579505,40.63,68792.88,549.3,0.24966,0.00013,19.00913]
[1780407579598,40.63,68792.88,549.3,0.24966,0.00013,19.00913]
[1780407579940,40.63,68792.88,549.3,0.24966,0.00013,19.00913]
[1780407580173,40.63,68792.88,549.3,0.24966,0.00013,19.00913]
[1780407580184,40.63,68792.88,549.3,0.24966,0.00013,19.00913]
[1780407579941,40.63,68780.46,549.3,0.24804,0.00013,18.93991]
[1780407581101,40.63,68774.94,549.3,0.24732,0.00013,18.90905]
[1780407581296,40.63,68774.94,549.3,0.24732,0.00013,18.90905]
[1780407581404,40.63,68774.94,549.3,0.24732,0.00013,18.90905]
[1780407581634,40.63,68774.94,549.3,0.24732,0.00013,18.90905]
[1780407581790,40.63,68774.94,549.3,0.24732,0.00013,18.90905]
[1780407582496,40.63,68773.81,549.3,0.24717,0.00013,18.90272]
[1780407582510,40.63,68773.81,549.3,0.24717,0.00013,18.90272]
[1780407582750,40.63,68773.81,549.3,0.24717,0.00013,18.90272]
[1780407582800,40.63,68773.81,549.3,0.24717,0.00013,18.90272]
[1780407583392,40.63,68770.11,549.3,0.24669,0.00013,18.88202]
[1780407583968,40.63,68761.45,549.3,0.24557,0.00013,18.83353]
[1780407585792,40.63,68760.42,549.3,0.24543,0.00013,18.82781]
[1780407586227,40.63,68761.27,549.3,0.24555,0.00013,18.83264]
[1780407588484,40.63,68761.67,549.3,0.2456,0.00013,18.83501]
[1780407588498,40.63,68761.67,549.3,0.2456,0.00013,18.83501]
[1780407588507,40.63,68761.67,549.3,0.2456,0.00013,18.83501]
[1780407589451,40.63,68765.82,549.3,0.24614,0.00013,18.85832]
[1780407594257,40.63,68766.83,549.3,0.24627,0.00013,18.86409]
[1780407594333,40.63,68766.83,549.3,0.24627,0.00013,18.86409]
[1780407594390,40.63,68766.83,549.3,0.24627,0.00013,18.86409]
[1780407594609,40.63,68766.83,549.3,0.24627,0.00013,18.86409]
[1780407595045,40.63,68776.24,549.3,0.2475,0.00013,18.91673]
[1780407595292,40.63,68776.24,549.3,0.2475,0.00013,18.91673]
[1780407596010,40.63,68776.24,549.3,0.2475,0.00013,18.91673]
[1780407597270,40.63,68778.72,549.3,0.24782,0.00013,18.93049]
[1780407597427,40.63,68778.72,549.3,0.24782,0.00013,18.93049]
[1780407597573,40.63,68778.72,549.3,0.24782,0.00013,18.93049]
[1780407597614,40.63,68778.72,549.3,0.24782,0.00013,18.93049]
[1780407597645,40.63,68778.72,549.3,0.24782,0.00013,18.93049]
[1780407597873,40.63,68778.72,549.3,0.24782,0.00013,18.93049]
[1780407597898,40.63,68778.72,549.3,0.24782,0.00013,18.93049]
[1780407597913,40.63,68778.72,549.3,0.24782,0.00013,18.93049]
[1780407598066,40.63,68784.39,549.3,0.24855,0.00013,18.96209]
[1780407598256,40.63,68784.39,549.3,0.24855,0.00013,18.96209]
[1780407598407,40.63,68784.39,549.3,0.24855,0.00013,18.96209]
[1780407598643,40.63,68784.39,549.3,0.24855,0.00013,18.96209]
[1780407598742,40.63,68784.39,549.3,0.24855,0.00013,18.96209]
[1780407599593,40.63,68785.09,549.3,0.24864,0.00013,18.96595]
[1780407600346,40.63,68785.09,549.3,0.24864,0.00013,18.96595]
[1780407600627,40.63,68784.67,549.3,0.24859,0.00013,18.96357]
[1780407600712,40.63,68784.67,549.3,0.24859,0.00013,18.96357]
[1780407600776,40.63,68784.67,549.3,0.24859,0.00013,18.96357]
[1780407600815,40.63,68784.67,549.3,0.24859,0.00013,18.96357]
[1780407600903,40.63,68784.67,549.3,0.24859,0.00013,18.96357]
[1780407600964,40.63,68784.67,549.3,0.24859,0.00013,18.96357]
[1780407601002,40.63,68784.67,549.3,0.24859,0.00013,18.96357]
[1780407601095,40.63,68784.0,549.3,0.2485,0.00013,18.95984]
[1780407601665,40.63,68784.0,549.3,0.2485,0.00013,18.95984]
[1780407603080,40.63,68779.15,549.3,0.24787,0.00013,18.93269]
[1780407604655,40.63,68775.38,549.3,0.24738,0.00013,18.91157]
[1780407604838,40.63,68775.38,549.3,0.24738,0.00013,18.91157]
[1780407605403,40.63,68773.92,549.3,0.24719,0.00013,18.90339]
[1780407605635,40.63,68773.92,549.3,0.24719,0.00013,18.90339]
[1780407605871,40.63,68773.92,549.3,0.24719,0.00013,18.90339]
[1780407605877,40.63,68773.92,549.3,0.24719,0.00013,18.90339]
[1780407605911,40.63,68773.92,549.3,0.24719,0.00013,18.90339]
[1780407607186,40.63,68768.1,549.3,0.24643,0.00013,18.87083]
[1780407608091,40.63,68763.66,549.3,0.24585,0.00013,18.84599]
[1780407608573,40.63,68771.19,549.3,0.24683,0.00013,18.88818]
[1780407608721,40.63,68771.19,549.3,0.24683,0.00013,18.88818]
[1780407608809,40.63,68771.19,549.3,0.24683,0.00013,18.88818]
[1780407609087,40.63,68771.19,549.3,0.24683,0.00013,18.88818]
[1780407609630,40.63,68773.56,549.3,0.24714,0.00013,18.90143]
[1780407609864,40.63,68773.56,549.3,0.24714,0.00013,18.90143]
[1780407609887,40.63,68773.56,549.3,0.24714,0.00013,18.90143]
[1780407610125,40.63,68773.56,549.3,0.24714,0.00013,18.90143]
[1780407610217,40.63,68773.56,549.3,0.24714,0.00013,18.90143]
[1780407610194,40.63,68762.61,549.3,0.24572,0.00013,18.84013]
[1780407610388,40.63,68762.61,549.3,0.24572,0.00013,18.84013]
[1780407610479,40.63,68762.61,549.3,0.24572,0.00013,18.84013]
[1780407610533,40.63,68762.61,549.3,0.24572,0.00013,18.84013]
[1780407610845,40.63,68762.61,549.3,0.24572,0.00013,18.84013]
[1780407610950,40.63,68762.61,549.3,0.24572,0.00013,18.84013]
[1780407611179,40.63,68751.29,549.3,0.24426,0.00013,18.77663]
[1780407611509,40.63,68751.29,549.3,0.24426,0.00013,18.77663]
[1780407611941,40.63,68751.29,549.3,0.24426,0.00013,18.77663]
[1780407612115,40.63,68751.29,549.3,0.24426,0.00013,18.77663]
[1780407612186,40.63,68746.78,549.3,0.24368,0.00013,18.75135]
[1780407612284,40.63,68746.78,549.3,0.24368,0.00013,18.75135]
[1780407612358,40.63,68746.78,549.3,0.24368,0.00013,18.75135]
[1780407612451,40.63,68746.78,549.3,0.24368,0.00013,18.75135]
[1780407612508,40.63,68746.78,549.3,0.24368,0.00013,18.75135]
[1780407612520,40.63,68746.78,549.3,0.24368,0.00013,18.75135]
[1780407612794,40.63,68746.78,549.3,0.24368,0.00013,18.75135]
[1780407613080,40.63,68746.78,549.3,0.24368,0.00013,18.75135]
[1780407613259,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407613320,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407613404,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407613410,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407613440,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407613442,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407613638,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407613704,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407613718,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407613721,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407613885,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407613988,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407614084,40.63,68743.81,549.3,0.2433,0.00013,18.73468]
[1780407614354,40.63,68737.04,549.3,0.24243,0.00013,18.69663]
[1780407614386,40.63,68737.04,549.3,0.24243,0.00013,18.69663]
[1780407614980,40.63,68737.04,549.3,0.24243,0.00013,18.69663]
[1780407616308,40.64,68732.39,549.3,0.24184,0.00013,18.67063]
[1780407617017,40.64,68732.39,549.3,0.24184,0.00013,18.67063]
[1780407617604,40.64,68730.19,549.3,0.24156,0.00013,18.65838]
[1780407618228,40.64,68729.7,549.3,0.2415,0.00013,18.65577]
[1780407620079,40.64,68730.57,549.3,0.24161,0.00013,18.66081]
[1780407621465,40.64,68721.82,549.3,0.24049,0.00013,18.61135]
[1780407621532,40.64,68721.82,549.3,0.24049,0.00013,18.61135]
[1780407623475,40.64,68719.41,549.3,0.24018,0.00013,18.59766]
[1780407623643,40.64,68719.41,549.3,0.24018,0.00013,18.59766]
[1780407623683,40.64,68719.41,549.3,0.24018,0.00013,18.59766]
[1780407623858,40.64,68719.41,549.3,0.24018,0.00013,18.59766]
[1780407623869,40.64,68719.41,549.3,0.24018,0.00013,18.59766]
[1780407623882,40.64,68719.41,549.3,0.24018,0.00013,18.59766]
[1780407623984,40.64,68717.79,549.3,0.23998,0.00013,18.58843]
[1780407624305,40.64,68717.79,549.3,0.23998,0.00013,18.58843]
[1780407624914,40.64,68717.79,549.3,0.23998,0.00013,18.58843]
[1780407625177,40.64,68717.79,549.3,0.23998,0.00013,18.58843]
[1780407625188,40.64,68717.79,549.3,0.23998,0.00013,18.58843]
[1780407625541,40.64,68713.05,549.3,0.23937,0.00013,18.56142]
[1780407625927,40.64,68706.52,549.3,0.23853,0.00013,18.52407]
[1780407626288,40.64,68706.52,549.3,0.23853,0.00013,18.52407]
[1780407627062,40.64,68706.42,549.3,0.23851,0.00013,18.52326]
[1780407629522,40.63,68707.55,549.3,0.23865,0.00013,18.52945]
[1780407630756,40.63,68707.38,549.3,0.23862,0.00013,18.52801]
[1780407630809,40.63,68707.38,549.3,0.23862,0.00013,18.52801]
[1780407631059,40.63,68708.83,549.3,0.23877,0.00013,18.53245]
[1780407631312,40.63,68708.83,549.3,0.23877,0.00013,18.53245]
[1780407631313,40.63,68708.83,549.3,0.23877,0.00013,18.53245]
[1780407631412,40.63,68708.83,549.3,0.23877,0.00013,18.53245]
[1780407631502,40.63,68715.48,549.3,0.23962,0.00013,18.57025]
[1780407632852,40.63,68715.48,549.3,0.23962,0.00013,18.57025]
[1780407633256,40.63,68715.48,549.3,0.23962,0.00013,18.57025]
[1780407633530,40.63,68716.16,549.3,0.2397,0.00013,18.5738]
[1780407633621,40.63,68714.4,549.3,0.23947,0.00013,18.5638]
[1780407634858,40.63,68714.4,549.3,0.23947,0.00013,18.5638]
[1780407634866,40.63,68714.4,549.3,0.23947,0.00013,18.5638]
[1780407634969,40.63,68713.41,549.3,0.23933,0.00013,18.55779]
[1780407636000,40.63,68713.41,549.3,0.23933,0.00013,18.55779]
[1780407636042,40.63,68713.41,549.3,0.23933,0.00013,18.55779]
[1780407637252,40.63,68719.13,549.3,0.24006,0.00013,18.59011]
[1780407639620,40.63,68726.86,549.3,0.24104,0.00013,18.6335]
[1780407639625,40.63,68726.86,549.3,0.24104,0.00013,18.6335]
[1780407640220,40.63,68726.86,549.3,0.24104,0.00013,18.6335]
[1780407640431,40.62,68725.32,549.3,0.24083,0.00013,18.62429]
[1780407640465,40.62,68725.32,549.3,0.24083,0.00013,18.62429]
[1780407640606,40.62,68725.32,549.3,0.24083,0.00013,18.62429]
[1780407640918,40.62,68725.32,549.3,0.24083,0.00013,18.62429]
[1780407641228,40.62,68715.88,549.3,0.23962,0.00013,18.57041]
[1780407641785,40.62,68715.88,549.3,0.23962,0.00013,18.57041]
[1780407643336,40.62,68710.71,549.3,0.23894,0.00013,18.54052]
[1780407643547,40.62,68710.71,549.3,0.23894,0.00013,18.54052]
[1780407643942,40.62,68710.71,549.3,0.23894,0.00013,18.54052]
[1780407644006,40.62,68710.71,549.3,0.23894,0.00013,18.54052]
[1780407644201,40.62,68710.71,549.3,0.23894,0.00013,18.54052]
[1780407644219,40.62,68710.71,549.3,0.23894,0.00013,18.54052]
[1780407644270,40.62,68713.96,549.3,0.23936,0.00013,18.55885]
[1780407644669,40.62,68713.96,549.3,0.23936,0.00013,18.55885]
[1780407645368,40.62,68721.54,549.3,0.24032,0.00013,18.60172]
[1780407645813,40.62,68718.12,549.3,0.23988,0.00013,18.58209]
[1780407646998,40.62,68705.46,549.3,0.23826,0.00013,18.50989]
[1780407648847,40.62,68701.86,549.3,0.2378,0.00013,18.48937]
[1780407649160,40.62,68701.87,549.3,0.23779,0.00013,18.48919]
[1780407649820,40.62,68701.87,549.3,0.23779,0.00013,18.48919]
[1780407650790,40.62,68699.85,549.3,0.23753,0.00013,18.47747]
[1780407650866,40.62,68699.85,549.3,0.23753,0.00013,18.47747]
[1780407651082,40.62,68699.85,549.3,0.23753,0.00013,18.47747]
[1780407651241,40.62,68699.85,549.3,0.23753,0.00013,18.47747]
[1780407651531,40.61,68700.61,549.3,0.23762,0.00013,18.48162]
[1780407652260,40.61,68700.61,549.3,0.23762,0.00013,18.48162]
[1780407651863,40.61,68692.35,549.3,0.23657,0.00013,18.43426]
[1780407652596,40.61,68692.35,549.3,0.23657,0.00013,18.43426]
[1780407653477,40.61,68689.37,549.3,0.23619,0.00013,18.41708]
[1780407653477,40.61,68689.37,549.3,0.23619,0.00013,18.41708]
[1780407654509,40.61,68688.55,549.3,0.23608,0.00013,18.41227]
[1780407655056,40.61,68688.55,549.3,0.23608,0.00013,18.41227]
[1780407655120,40.61,68688.55,549.3,0.23608,0.00013,18.41227]
[1780407655122,40.61,68688.55,549.3,0.23608,0.00013,18.41227]
[1780407655206,40.61,68697.56,549.3,0.23722,0.00013,18.4637]
[1780407655468,40.61,68697.56,549.3,0.23722,0.00013,18.4637]
[1780407656250,40.61,68697.56,549.3,0.23722,0.00013,18.4637]
[1780407656299,40.61,68709.86,549.3,0.23879,0.00013,18.53375]
[1780407657388,40.61,68713.15,549.3,0.23921,0.00013,18.55228]
[1780407657391,40.61,68713.15,549.3,0.23921,0.00013,18.55228]
[1780407659078,40.61,68714.07,549.3,0.23932,0.00013,18.55751]
[1780407659145,40.61,68713.58,549.3,0.23925,0.00013,18.55431]
[1780407660269,40.61,68713.58,549.3,0.23925,0.00013,18.55431]
[1780407660573,40.61,68707.61,549.3,0.23848,0.00013,18.52012]
[1780407661418,40.61,68707.61,549.3,0.23848,0.00013,18.52012]
[1780407662386,40.61,68706.12,549.3,0.23828,0.00013,18.51116]
[1780407662523,40.61,68706.12,549.3,0.23828,0.00013,18.51116]
[1780407662586,40.61,68706.12,549.3,0.23828,0.00013,18.51116]
[1780407662900,40.61,68709.2,549.3,0.23867,0.00013,18.52854]
[1780407664436,40.61,68712.47,549.3,0.23909,0.00013,18.54696]
[1780407664906,40.61,68712.47,549.3,0.23909,0.00013,18.54696]
[1780407665164,40.61,68712.47,549.3,0.23909,0.00013,18.54696]
[1780407665371,40.6,68711.37,549.3,0.23894,0.00013,18.5405]
[1780407665643,40.6,68719.45,549.3,0.23997,0.00013,18.58643]
[1780407667254,40.6,68719.45,549.3,0.23997,0.00013,18.58643]
[1780407667700,40.6,68721.98,549.3,0.24029,0.00013,18.60046]
[1780407667958,40.6,68721.98,549.3,0.24029,0.00013,18.60046]
[1780407668014,40.6,68721.8,549.3,0.24026,0.00013,18.59922]
[1780407669990,40.6,68718.92,549.3,0.23989,0.00013,18.58287]
[1780407671915,40.6,68717.82,549.3,0.23974,0.00013,18.57604]
[1780407672529,40.6,68717.6,549.3,0.2397,0.00013,18.57426]
[1780407673932,40.6,68718.42,549.3,0.2398,0.00013,18.57892]
[1780407673989,40.6,68714.19,549.3,0.23925,0.00013,18.55433]
[1780407674861,40.6,68714.19,549.3,0.23925,0.00013,18.55433]
[1780407675882,40.59,68714.21,549.3,0.23924,0.00013,18.55419]
[1780407675955,40.59,68714.21,549.3,0.23924,0.00013,18.55419]
[1780407676558,40.59,68712.19,549.3,0.23898,0.00013,18.54243]
[1780407676595,40.59,68712.19,549.3,0.23898,0.00013,18.54243]
[1780407676663,40.59,68712.19,549.3,0.23898,0.00013,18.54243]
[1780407677023,40.59,68712.19,549.3,0.23898,0.00013,18.54243]
[1780407677084,40.59,68712.19,549.3,0.23898,0.00013,18.54243]
[1780407677216,40.59,68698.78,549.3,0.23726,0.00013,18.46568]
[1780407678394,40.59,68694.16,549.3,0.23667,0.00013,18.43905]
[1780407681020,40.59,68697.71,549.3,0.23712,0.00013,18.45916]
[1780407681643,40.59,68699.84,549.3,0.23738,0.00013,18.47094]
[1780407681682,40.59,68699.84,549.3,0.23738,0.00013,18.47094]
[1780407681726,40.59,68699.84,549.3,0.23738,0.00013,18.47094]
[1780407681839,40.59,68699.84,549.3,0.23738,0.00013,18.47094]
[1780407681914,40.59,68699.84,549.3,0.23738,0.00013,18.47094]
[1780407681944,40.59,68699.84,549.3,0.23738,0.00013,18.47094]
[1780407681946,40.59,68699.84,549.3,0.23738,0.00013,18.47094]
[1780407681995,40.59,68699.84,549.3,0.23738,0.00013,18.47094]
[1780407682295,40.59,68699.84,549.3,0.23738,0.00013,18.47094]
[1780407682247,40.59,68690.75,549.3,0.23622,0.00013,18.41867]
[1780407682402,40.59,68690.75,549.3,0.23622,0.00013,18.41867]
[1780407682514,40.59,68690.75,549.3,0.23622,0.00013,18.41867]
[1780407682594,40.59,68690.75,549.3,0.23622,0.00013,18.41867]
[1780407683015,40.59,68690.75,549.3,0.23622,0.00013,18.41867]
[1780407683182,40.59,68690.75,549.3,0.23622,0.00013,18.41867]
[1780407683307,40.59,68690.75,549.3,0.23622,0.00013,18.41867]
[1780407683224,40.59,68681.68,549.3,0.23506,0.00013,18.3664]
[1780407683352,40.59,68681.68,549.3,0.23506,0.00013,18.3664]
[1780407683880,40.59,68686.23,549.3,0.23564,0.00013,18.39249]
[1780407684657,40.59,68686.23,549.3,0.23564,0.00013,18.39249]
[1780407685455,40.57,68687.8,549.3,0.23576,0.00013,18.39827]
[1780407685693,40.57,68687.8,549.3,0.23576,0.00013,18.39827]
[1780407686265,40.57,68687.8,549.3,0.23576,0.00013,18.39827]
[1780407686274,40.57,68687.8,549.3,0.23576,0.00013,18.39827]
[1780407686303,40.56,68697.32,549.3,0.23689,0.00013,18.44935]
[1780407686540,40.56,68697.32,549.3,0.23689,0.00013,18.44935]
[1780407686755,40.56,68697.32,549.3,0.23689,0.00013,18.44935]
[1780407686824,40.56,68697.32,549.3,0.23689,0.00013,18.44935]
[1780407686837,40.56,68697.32,549.3,0.23689,0.00013,18.44935]
[1780407687319,40.56,68721.06,549.3,0.23992,0.00013,18.58473]
[1780407687777,40.56,68721.06,549.3,0.23992,0.00013,18.58473]
[1780407687782,40.56,68721.06,549.3,0.23992,0.00013,18.58473]
[1780407688413,40.56,68720.97,549.3,0.23991,0.00013,18.58405]
[1780407688462,40.56,68720.97,549.3,0.23991,0.00013,18.58405]
[1780407688476,40.56,68720.97,549.3,0.23991,0.00013,18.58405]
[1780407688554,40.56,68720.97,549.3,0.23991,0.00013,18.58405]
[1780407688661,40.56,68720.97,549.3,0.23991,0.00013,18.58405]
[1780407688666,40.56,68720.97,549.3,0.23991,0.00013,18.58405]
[1780407688874,40.56,68720.97,549.3,0.23991,0.00013,18.58405]
[1780407689360,40.56,68729.3,549.3,0.24098,0.00013,18.63136]
[1780407689770,40.56,68729.3,549.3,0.24098,0.00013,18.63136]
[1780407689848,40.56,68729.3,549.3,0.24098,0.00013,18.63136]
[1780407690287,40.55,68733.38,549.3,0.24144,0.00013,18.65183]
[1780407690413,40.55,68733.38,549.3,0.24144,0.00013,18.65183]
[1780407690502,40.55,68733.38,549.3,0.24144,0.00013,18.65183]
[1780407690525,40.55,68733.38,549.3,0.24144,0.00013,18.65183]
[1780407690558,40.55,68733.38,549.3,0.24144,0.00013,18.65183]
[1780407690650,40.55,68733.38,549.3,0.24144,0.00013,18.65183]
[1780407691150,40.55,68745.87,549.3,0.243,0.00013,18.71841]
[1780407691408,40.55,68745.87,549.3,0.243,0.00013,18.71841]
[1780407691455,40.55,68745.87,549.3,0.243,0.00013,18.71841]
[1780407691763,40.55,68745.87,549.3,0.243,0.00013,18.71841]
[1780407691879,40.55,68745.87,549.3,0.243,0.00013,18.71841]
[1780407691990,40.55,68745.87,549.3,0.243,0.00013,18.71841]
[1780407692041,40.55,68745.87,549.3,0.243,0.00013,18.71841]
[1780407692094,40.55,68745.87,549.3,0.243,0.00013,18.71841]
[1780407692117,40.55,68745.87,549.3,0.243,0.00013,18.71841]
[1780407692358,40.54,68758.75,549.3,0.24466,0.00013,18.79076]
[1780407693296,40.54,68777.91,549.3,0.24715,0.00013,18.89831]
[1780407693910,40.54,68777.91,549.3,0.24715,0.00013,18.89831]
[1780407693979,40.54,68777.91,549.3,0.24715,0.00013,18.89831]
[1780407694144,40.54,68777.91,549.3,0.24715,0.00013,18.89831]
[1780407694328,40.54,68787.99,549.3,0.24846,0.00013,18.95455]
[1780407694498,40.54,68787.99,549.3,0.24846,0.00013,18.95455]
[1780407694667,40.54,68787.99,549.3,0.24846,0.00013,18.95455]
[1780407694998,40.54,68787.99,549.3,0.24846,0.00013,18.95455]
[1780407695319,40.54,68787.99,549.3,0.24846,0.00013,18.95455]
[1780407695880,40.54,68790.68,549.3,0.24881,0.00013,18.96939]
[1780407696280,40.53,68779.73,549.3,0.24733,0.00013,18.90632]
[1780407698184,40.53,68781.89,549.3,0.24761,0.00013,18.91828]
[1780407698234,40.53,68781.89,549.3,0.24761,0.00013,18.91828]
[1780407698439,40.53,68786.69,549.3,0.24824,0.00013,18.94498]
[1780407698788,40.53,68786.69,549.3,0.24824,0.00013,18.94498]
[1780407698815,40.53,68786.69,549.3,0.24824,0.00013,18.94498]
[1780407699267,40.53,68786.69,549.3,0.24824,0.00013,18.94498]
[1780407700547,40.53,68786.83,549.3,0.24824,0.00013,18.94542]
[1780407700631,40.53,68786.83,549.3,0.24824,0.00013,18.94542]
[1780407702375,40.53,68784.68,549.3,0.24796,0.00013,18.93325]
[1780407703777,40.52,68789.55,549.3,0.24852,0.00013,18.95748]
[1780407704478,40.51,68790.18,549.3,0.24856,0.00013,18.95932]
[1780407704639,40.51,68790.18,549.3,0.24856,0.00013,18.95932]
[1780407705202,40.51,68790.18,549.3,0.24856,0.00013,18.95932]
[1780407706210,40.5,68786.25,549.3,0.24801,0.00013,18.93565]
[1780407712241,40.47,68787.68,549.3,0.24801,0.00013,18.93597]
[1780407712747,40.46,68791.19,549.3,0.24843,0.00013,18.95425]
[1780407712798,40.46,68791.19,549.3,0.24843,0.00013,18.95425]
[1780407713350,40.46,68797.77,549.3,0.24926,0.00013,18.98949]
[1780407714035,40.46,68797.77,549.3,0.24926,0.00013,18.98949]
[1780407715842,40.44,68808.15,549.3,0.25054,0.00013,19.04439]
[1780407716642,40.44,68813.14,549.3,0.25116,0.00013,19.07058]
[1780407718442,40.41,68818.12,549.3,0.25167,0.00013,19.09253]
[1780407718837,40.41,68818.12,549.3,0.25167,0.00013,19.09253]
[1780407718905,40.41,68818.12,549.3,0.25167,0.00013,19.09253]
[1780407719166,40.39,68830.23,549.3,0.25317,0.00013,19.1558]
[1780407719524,40.39,68830.23,549.3,0.25317,0.00013,19.1558]
[1780407719674,40.39,68830.23,549.3,0.25317,0.00013,19.1558]
[1780407719695,40.39,68830.23,549.3,0.25317,0.00013,19.1558]
[1780407720142,40.39,68830.23,549.8,0.25317,0.00013,19.1558]
[1780407720366,40.37,68841.66,549.8,0.25457,0.00013,19.21453]
[1780407720776,40.37,68841.66,549.8,0.25457,0.00013,19.21453]
[1780407720862,40.37,68841.66,549.8,0.25457,0.00013,19.21453]
[1780407721245,40.37,68841.66,549.8,0.25457,0.00013,19.21453]
[1780407721294,40.37,68841.66,549.8,0.25457,0.00013,19.21453]
[1780407721364,40.37,68841.66,549.8,0.25457,0.00013,19.21453]
[1780407721318,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407721420,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407721441,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407721453,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407721459,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407721506,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407721651,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407721748,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407722099,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407722209,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407722338,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407722383,40.37,68856.97,549.8,0.25658,0.00013,19.29778]
[1780407722295,40.36,68864.77,549.8,0.25757,0.00013,19.33867]
[1780407722609,40.36,68864.77,549.8,0.25757,0.00013,19.33867]
[1780407722734,40.36,68864.77,549.8,0.25757,0.00013,19.33867]
[1780407722783,40.36,68864.77,549.8,0.25757,0.00013,19.33867]
[1780407722815,40.36,68864.77,549.8,0.25757,0.00013,19.33867]
[1780407723069,40.36,68864.77,549.8,0.25757,0.00013,19.33867]
[1780407723120,40.36,68864.77,549.8,0.25757,0.00013,19.33867]
[1780407723288,40.36,68864.77,549.8,0.25757,0.00013,19.33867]
[1780407723294,40.36,68864.77,549.8,0.25757,0.00013,19.33867]
[1780407723380,40.35,68853.02,549.8,0.25594,0.00013,19.27171]
[1780407723445,40.35,68853.02,549.8,0.25594,0.00013,19.27171]
[1780407723612,40.35,68853.02,549.8,0.25594,0.00013,19.27171]
[1780407723725,40.35,68853.02,549.8,0.25594,0.00013,19.27171]
[1780407723779,40.35,68853.02,549.8,0.25594,0.00013,19.27171]
[1780407724318,40.34,68844.16,549.8,0.2547,0.00013,19.22036]
[1780407724841,40.34,68844.16,549.8,0.2547,0.00013,19.22036]
[1780407724848,40.34,68844.16,549.8,0.2547,0.00013,19.22036]
[1780407726401,40.33,68842.19,549.8,0.2544,0.00013,19.20766]
[1780407726522,40.32,68840.73,549.8,0.25416,0.00013,19.19791]
[1780407726551,40.32,68840.73,549.8,0.25416,0.00013,19.19791]
[1780407726666,40.32,68840.73,549.8,0.25416,0.00013,19.19791]
[1780407726683,40.32,68840.73,549.8,0.25416,0.00013,19.19791]
[1780407727236,40.31,68828.59,549.8,0.25251,0.00013,19.12887]
[1780407727740,40.31,68828.59,549.8,0.25251,0.00013,19.12887]
[1780407728188,40.31,68820.77,549.8,0.25147,0.00013,19.08523]
[1780407729322,40.31,68820.77,549.8,0.25147,0.00013,19.08523]
[1780407729468,40.31,68820.9,549.8,0.25149,0.00013,19.0859]
[1780407730266,40.31,68820.9,549.8,0.25149,0.00013,19.0859]
[1780407730598,40.31,68813.48,549.8,0.2505,0.00013,19.04396]
[1780407731427,40.31,68812.5,549.8,0.25037,0.00013,19.03848]
[1780407731458,40.31,68812.5,549.8,0.25037,0.00013,19.03848]
[1780407731638,40.31,68812.5,549.8,0.25037,0.00013,19.03848]
[1780407732070,40.31,68812.5,549.8,0.25037,0.00013,19.03848]
[1780407733507,40.31,68817.43,549.8,0.25102,0.00013,19.06598]
[1780407733580,40.31,68817.43,549.8,0.25102,0.00013,19.06598]
[1780407733832,40.31,68817.43,549.8,0.25102,0.00013,19.06598]
[1780407733864,40.31,68817.43,549.8,0.25102,0.00013,19.06598]
[1780407733870,40.31,68817.43,549.8,0.25102,0.00013,19.06598]
[1780407733874,40.31,68817.43,549.8,0.25102,0.00013,19.06598]
[1780407733883,40.31,68817.43,549.8,0.25102,0.00013,19.06598]
[1780407733907,40.31,68817.43,549.8,0.25102,0.00013,19.06598]
[1780407734109,40.31,68817.43,549.8,0.25102,0.00013,19.06598]
[1780407734317,40.31,68833.16,549.8,0.2531,0.00013,19.15352]
[1780407734529,40.31,68833.16,549.8,0.2531,0.00013,19.15352]
[1780407734605,40.31,68833.16,549.8,0.2531,0.00013,19.15352]
[1780407734854,40.31,68833.16,549.8,0.2531,0.00013,19.15352]
[1780407735323,40.31,68833.16,549.8,0.2531,0.00013,19.15352]
[1780407735615,40.31,68837.88,549.8,0.25372,0.00013,19.17959]
[1780407735842,40.31,68837.88,549.8,0.25372,0.00013,19.17959]
[1780407736372,40.31,68837.88,549.8,0.25372,0.00013,19.17959]
[1780407736435,40.31,68831.91,549.8,0.25292,0.00013,19.1463]
[1780407736530,40.31,68831.91,549.8,0.25292,0.00013,19.1463]
[1780407740916,40.3,68821.87,549.8,0.25156,0.00013,19.08909]
[1780407741905,40.3,68820.68,549.8,0.2514,0.00013,19.0824]
[1780407741925,40.3,68820.68,549.8,0.2514,0.00013,19.0824]
[1780407742103,40.3,68820.68,549.8,0.2514,0.00013,19.0824]
[1780407742270,40.3,68820.68,549.8,0.2514,0.00013,19.0824]
[1780407742452,40.3,68815.92,549.8,0.25077,0.00013,19.05579]
[1780407743093,40.3,68815.92,549.8,0.25077,0.00013,19.05579]
[1780407743192,40.3,68805.35,549.8,0.24938,0.00013,18.99645]
[1780407743926,40.3,68805.35,549.8,0.24938,0.00013,18.99645]
[1780407743938,40.3,68805.35,549.8,0.24938,0.00013,18.99645]
[1780407744356,40.3,68805.35,549.8,0.24938,0.00013,18.99645]
[1780407744393,40.3,68805.35,549.8,0.24938,0.00013,18.99645]
[1780407744534,40.3,68803.75,549.8,0.24918,0.00013,18.9879]
[1780407745248,40.3,68803.75,549.8,0.24918,0.00013,18.9879]
[1780407746445,40.3,68814.9,549.8,0.25065,0.00013,19.05035]
[1780407747003,40.3,68814.9,549.8,0.25065,0.00013,19.05035]
[1780407747729,40.3,68817.37,549.8,0.25097,0.00013,19.06413]
[1780407748074,40.3,68817.37,549.8,0.25097,0.00013,19.06413]
[1780407748428,40.3,68817.37,549.8,0.25097,0.00013,19.06413]
[1780407748809,40.3,68817.63,549.8,0.251,0.00013,19.06555]
[1780407749256,40.3,68817.63,549.8,0.251,0.00013,19.06555]
[1780407749414,40.3,68817.63,549.8,0.251,0.00013,19.06555]
[1780407749483,40.3,68812.36,549.8,0.25031,0.00013,19.03608]
[1780407749955,40.3,68812.36,549.8,0.25031,0.00013,19.03608]
[1780407750102,40.3,68812.36,549.8,0.25031,0.00013,19.03608]
[1780407752805,40.3,68808.76,549.8,0.2498,0.00013,19.01227]
[1780407752829,40.3,68808.76,549.8,0.2498,0.00013,19.01227]
[1780407753262,40.3,68808.4,549.8,0.24976,0.00013,19.01024]
[1780407753573,40.3,68808.4,549.8,0.24976,0.00013,19.01024]
[1780407754442,40.3,68808.49,549.8,0.24975,0.00013,19.01017]
[1780407756224,40.3,68808.62,549.8,0.24977,0.00013,19.0107]
[1780407756242,40.3,68808.62,549.8,0.24977,0.00013,19.0107]
[1780407758108,40.3,68799.49,549.8,0.24856,0.00013,18.9594]
[1780407759873,40.3,68796.44,549.8,0.24817,0.00013,18.94265]
[1780407763344,40.3,68792.44,549.8,0.24765,0.00013,18.92034]
[1780407763440,40.3,68792.44,549.8,0.24765,0.00013,18.92034]
[1780407763441,40.3,68792.44,549.8,0.24765,0.00013,18.92034]
[1780407763422,40.3,68791.0,549.8,0.24746,0.00013,18.91231]
[1780407764096,40.3,68791.0,549.8,0.24746,0.00013,18.91231]
[1780407764254,40.3,68791.0,549.8,0.24746,0.00013,18.91231]
[1780407764342,40.3,68783.31,549.8,0.24646,0.00013,18.86903]
[1780407764626,40.3,68783.31,549.8,0.24646,0.00013,18.86903]
[1780407764632,40.3,68783.31,549.8,0.24646,0.00013,18.86903]
[1780407764853,40.3,68783.31,549.8,0.24646,0.00013,18.86903]
[1780407765277,40.3,68783.31,549.8,0.24646,0.00013,18.86903]
[1780407765446,40.3,68787.58,549.8,0.24702,0.00013,18.8931]
[1780407765502,40.3,68787.58,549.8,0.24702,0.00013,18.8931]
[1780407765514,40.3,68787.58,549.8,0.24702,0.00013,18.8931]
[1780407765630,40.3,68787.58,549.8,0.24702,0.00013,18.8931]
[1780407765724,40.3,68787.58,549.8,0.24702,0.00013,18.8931]
[1780407766447,40.3,68799.29,549.8,0.24855,0.00013,18.95901]
[1780407766680,40.3,68799.29,549.8,0.24855,0.00013,18.95901]
[1780407767363,40.3,68808.75,549.8,0.2498,0.00013,19.01204]
[1780407768087,40.3,68808.75,549.8,0.2498,0.00013,19.01204]
[1780407768340,40.3,68808.75,549.8,0.2498,0.00013,19.01204]
[1780407768370,40.3,68819.12,549.8,0.25115,0.00013,19.06941]
[1780407768775,40.3,68819.12,549.8,0.25115,0.00013,19.06941]
[1780407768889,40.3,68819.12,549.8,0.25115,0.00013,19.06941]
[1780407768940,40.3,68819.12,549.8,0.25115,0.00013,19.06941]
[1780407769044,40.3,68819.12,549.8,0.25115,0.00013,19.06941]
[1780407769092,40.3,68819.12,549.8,0.25115,0.00013,19.06941]
[1780407769286,40.3,68819.12,549.8,0.25115,0.00013,19.06941]
[1780407769306,40.3,68819.12,549.8,0.25115,0.00013,19.06941]
[1780407769378,40.3,68826.81,549.8,0.25217,0.00013,19.11223]
[1780407769466,40.3,68826.81,549.8,0.25217,0.00013,19.11223]
[1780407769873,40.3,68826.81,549.8,0.25217,0.00013,19.11223]
[1780407770266,40.3,68826.81,549.8,0.25217,0.00013,19.11223]
[1780407771240,40.3,68829.93,549.8,0.25258,0.00013,19.12951]
[1780407771862,40.3,68829.2,549.8,0.25248,0.00013,19.12536]
[1780407771865,40.3,68829.2,549.8,0.25248,0.00013,19.12536]
[1780407771881,40.3,68829.2,549.8,0.25248,0.00013,19.12536]
[1780407772070,40.3,68829.2,549.8,0.25248,0.00013,19.12536]
[1780407772183,40.3,68829.2,549.8,0.25248,0.00013,19.12536]
[1780407772313,40.3,68829.2,549.8,0.25248,0.00013,19.12536]
[1780407772324,40.3,68829.2,549.8,0.25248,0.00013,19.12536]
[1780407772399,40.3,68843.75,549.8,0.25441,0.00013,19.20602]
[1780407772528,40.3,68843.75,549.8,0.25441,0.00013,19.20602]
[1780407772697,40.3,68843.75,549.8,0.25441,0.00013,19.20602]
[1780407772701,40.3,68843.75,549.8,0.25441,0.00013,19.20602]
[1780407772732,40.3,68843.75,549.8,0.25441,0.00013,19.20602]
[1780407773249,40.3,68843.75,549.8,0.25441,0.00013,19.20602]
[1780407773273,40.3,68843.75,549.8,0.25441,0.00013,19.20602]
[1780407773371,40.3,68843.75,549.8,0.25441,0.00013,19.20602]
[1780407773462,40.3,68843.75,549.8,0.25441,0.00013,19.20602]
[1780407773406,40.3,68852.12,549.8,0.25552,0.00013,19.25217]
[1780407773749,40.3,68852.12,549.8,0.25552,0.00013,19.25217]
[1780407773872,40.3,68852.12,549.8,0.25552,0.00013,19.25217]
[1780407774922,40.29,68856.16,549.8,0.256,0.00013,19.27231]
[1780407775043,40.29,68856.16,549.8,0.256,0.00013,19.27231]
[1780407775216,40.29,68856.16,549.8,0.256,0.00013,19.27231]
[1780407775420,40.28,68861.08,549.8,0.2566,0.00013,19.29711]
[1780407777929,40.26,68861.84,549.8,0.25661,0.00013,19.2978]
[1780407777932,40.26,68861.84,549.8,0.25661,0.00013,19.2978]
[1780407778096,40.26,68861.84,549.8,0.25661,0.00013,19.2978]
[1780407778308,40.26,68861.84,549.8,0.25661,0.00013,19.2978]
[1780407778623,40.25,68858.61,549.8,0.25613,0.00013,19.27823]
[1780407780870,40.24,68858.07,549.8,0.25602,0.00013,19.27355]
[1780407780975,40.24,68858.07,549.8,0.25602,0.00013,19.27355]
[1780407781007,40.24,68858.07,549.8,0.25602,0.00013,19.27355]
[1780407781110,40.24,68858.07,549.8,0.25602,0.00013,19.27355]
[1780407781242,40.24,68858.07,549.8,0.25602,0.00013,19.27355]
[1780407781251,40.24,68858.07,549.8,0.25602,0.00013,19.27355]
[1780407781390,40.24,68858.07,549.8,0.25602,0.00013,19.27355]
[1780407781418,40.24,68858.07,549.8,0.25602,0.00013,19.27355]
[1780407781464,40.24,68876.18,549.8,0.25844,0.00013,19.37312]
[1780407781558,40.24,68876.18,549.8,0.25844,0.00013,19.37312]
[1780407781603,40.24,68876.18,549.8,0.25844,0.00013,19.37312]
[1780407781792,40.24,68876.18,549.8,0.25844,0.00013,19.37312]
[1780407781805,40.24,68876.18,549.8,0.25844,0.00013,19.37312]
[1780407781811,40.24,68876.18,549.8,0.25844,0.00013,19.37312]
[1780407781877,40.24,68876.18,549.8,0.25844,0.00013,19.37312]
[1780407781999,40.24,68876.18,549.8,0.25844,0.00013,19.37312]
[1780407782104,40.24,68876.18,549.8,0.25844,0.00013,19.37312]
[1780407782472,40.23,68878.53,549.8,0.25869,0.00013,19.38358]
[1780407782531,40.23,68878.53,549.8,0.25869,0.00013,19.38358]
[1780407783647,40.22,68877.28,549.8,0.25847,0.00013,19.37465]
[1780407784297,40.22,68877.28,549.8,0.25847,0.00013,19.37465]
[1780407784306,40.21,68877.03,549.8,0.25838,0.00013,19.37132]
[1780407785291,40.21,68877.03,549.8,0.25838,0.00013,19.37132]
[1780407785341,40.21,68877.03,549.8,0.25838,0.00013,19.37132]
[1780407785401,40.21,68877.03,549.8,0.25838,0.00013,19.37132]
[1780407785514,40.2,68874.07,549.8,0.25793,0.00013,19.35266]
[1780407786653,40.19,68870.3,549.8,0.25736,0.00013,19.32973]
[1780407788125,40.18,68869.05,549.8,0.25715,0.00013,19.3209]
[1780407789594,40.18,68870.47,549.8,0.25733,0.00013,19.32836]
[1780407789848,40.18,68870.47,549.8,0.25733,0.00013,19.32836]
[1780407789864,40.18,68870.47,549.8,0.25733,0.00013,19.32836]
[1780407789904,40.18,68870.47,549.8,0.25733,0.00013,19.32836]
[1780407790706,40.18,68869.07,549.8,0.25714,0.00013,19.32044]
[1780407790768,40.18,68869.07,549.8,0.25714,0.00013,19.32044]
[1780407791289,40.18,68869.07,549.8,0.25714,0.00013,19.32044]
[1780407791375,40.18,68869.07,549.8,0.25714,0.00013,19.32044]
[1780407791857,40.18,68862.0,549.8,0.25618,0.00013,19.28122]
[1780407793544,40.18,68860.72,549.8,0.25601,0.00013,19.27399]
[1780407793685,40.18,68860.72,549.8,0.25601,0.00013,19.27399]
[1780407794438,40.18,68860.72,549.8,0.25601,0.00013,19.27399]
[1780407794524,40.18,68860.03,549.8,0.25591,0.00013,19.2699]
[1780407794740,40.18,68860.03,549.8,0.25591,0.00013,19.2699]
[1780407794860,40.18,68860.03,549.8,0.25591,0.00013,19.2699]
[1780407794897,40.18,68860.03,549.8,0.25591,0.00013,19.2699]
[1780407794900,40.18,68860.03,549.8,0.25591,0.00013,19.2699]
[1780407795189,40.18,68860.03,549.8,0.25591,0.00013,19.2699]
[1780407795380,40.18,68860.03,549.8,0.25591,0.00013,19.2699]
[1780407795401,40.18,68858.58,549.8,0.25571,0.00013,19.26175]
[1780407795530,40.18,68858.58,549.8,0.25571,0.00013,19.26175]
[1780407795581,40.18,68858.58,549.8,0.25571,0.00013,19.26175]
[1780407796069,40.18,68858.58,549.8,0.25571,0.00013,19.26175]
[1780407796199,40.18,68850.07,549.8,0.25457,0.00013,19.21437]
[1780407796867,40.18,68850.07,549.8,0.25457,0.00013,19.21437]
[1780407797047,40.18,68850.07,549.8,0.25457,0.00013,19.21437]
[1780407797283,40.17,68847.56,549.8,0.2542,0.00013,19.19886]
[1780407798811,40.17,68847.1,549.8,0.25413,0.00013,19.19619]
[1780407798969,40.17,68847.1,549.8,0.25413,0.00013,19.19619]
[1780407800892,40.17,68838.92,549.8,0.25304,0.00013,19.15036]
[1780407801846,40.17,68838.92,549.8,0.25304,0.00013,19.15036]
[1780407802807,40.17,68840.75,549.8,0.25328,0.00013,19.16049]
[1780407804454,40.17,68840.89,549.8,0.2533,0.00013,19.16119]
[1780407804475,40.17,68840.89,549.8,0.2533,0.00013,19.16119]
[1780407804495,40.17,68840.89,549.8,0.2533,0.00013,19.16119]
[1780407804497,40.17,68840.89,549.8,0.2533,0.00013,19.16119]
[1780407804505,40.17,68840.95,549.8,0.2533,0.00013,19.16145]
[1780407804537,40.17,68840.95,549.8,0.2533,0.00013,19.16145]
[1780407804553,40.17,68840.95,549.8,0.2533,0.00013,19.16145]
[1780407804973,40.17,68840.95,549.8,0.2533,0.00013,19.16145]
[1780407805045,40.17,68840.95,549.8,0.2533,0.00013,19.16145]
[1780407805051,40.17,68840.95,549.8,0.2533,0.00013,19.16145]
[1780407805094,40.17,68840.95,549.8,0.2533,0.00013,19.16145]
[1780407805116,40.17,68840.95,549.8,0.2533,0.00013,19.16145]
[1780407805139,40.17,68840.95,549.8,0.2533,0.00013,19.16145]
[1780407805496,40.17,68840.95,549.8,0.2533,0.00013,19.16145]
[1780407806000,40.16,68836.37,549.8,0.25267,0.00013,19.13492]
[1780407806072,40.16,68836.37,549.8,0.25267,0.00013,19.13492]
[1780407806196,40.16,68836.37,549.8,0.25267,0.00013,19.13492]
[1780407806455,40.16,68836.37,549.8,0.25267,0.00013,19.13492]
[1780407806434,40.16,68809.01,549.8,0.24903,0.00013,18.98085]
[1780407806557,40.16,68809.01,549.8,0.24903,0.00013,18.98085]
[1780407807516,40.16,68802.81,549.8,0.24821,0.00013,18.94593]
[1780407807517,40.16,68802.81,549.8,0.24821,0.00013,18.94593]
[1780407807764,40.16,68802.81,549.8,0.24821,0.00013,18.94593]
[1780407808417,40.16,68798.26,549.8,0.24761,0.00013,18.92039]
[1780407809532,40.16,68796.38,549.8,0.24736,0.00013,18.90978]
[1780407810985,40.16,68798.64,549.8,0.24766,0.00013,18.9226]
[1780407811141,40.16,68798.64,549.8,0.24766,0.00013,18.9226]
[1780407812173,40.16,68797.67,549.8,0.24751,0.00013,18.91373]
[1780407812441,40.16,68797.67,549.8,0.24751,0.00013,18.91373]
[1780407812464,40.16,68799.35,549.8,0.24773,0.00013,18.92328]
[1780407813200,40.16,68799.35,549.8,0.24773,0.00013,18.92328]
[1780407813958,40.16,68805.48,549.8,0.24854,0.00013,18.95793]
[1780407814332,40.16,68805.48,549.8,0.24854,0.00013,18.95793]
[1780407814486,40.16,68805.48,549.8,0.24854,0.00013,18.95793]
[1780407814991,40.16,68809.33,549.8,0.24905,0.00013,18.97965]
[1780407815115,40.16,68809.33,549.8,0.24905,0.00013,18.97965]
[1780407815183,40.16,68809.33,549.8,0.24905,0.00013,18.97965]
[1780407815354,40.16,68809.33,549.8,0.24905,0.00013,18.97965]
[1780407815502,40.16,68809.33,549.8,0.24905,0.00013,18.97965]
[1780407815693,40.16,68813.08,549.8,0.24955,0.00013,19.00076]
[1780407816522,40.16,68813.32,549.8,0.24958,0.00013,19.00211]
[1780407818199,40.16,68814.74,549.8,0.24977,0.00013,19.01009]
[1780407819748,40.16,68823.27,549.8,0.2509,0.00013,19.05797]
[1780407821371,40.16,68823.27,549.8,0.2509,0.00013,19.05797]
[1780407821735,40.16,68823.52,549.8,0.25093,0.00013,19.05938]
[1780407821770,40.16,68823.52,549.8,0.25093,0.00013,19.05938]
[1780407821831,40.16,68823.52,549.8,0.25093,0.00013,19.05938]
[1780407822555,40.16,68826.15,549.8,0.25128,0.00013,19.07411]
[1780407823207,40.16,68826.15,549.8,0.25128,0.00013,19.07411]
[1780407823596,40.16,68826.41,549.8,0.25131,0.00013,19.07555]
[1780407823818,40.16,68826.41,549.8,0.25131,0.00013,19.07555]
[1780407824425,40.16,68826.41,549.8,0.25131,0.00013,19.07555]
[1780407825632,40.16,68818.67,549.8,0.25029,0.00013,19.03217]
[1780407827838,40.16,68820.01,549.8,0.25047,0.00013,19.03971]
[1780407831941,40.16,68821.82,549.8,0.25071,0.00013,19.04992]
[1780407833041,40.16,68820.1,549.8,0.25048,0.00013,19.04029]
[1780407833299,40.16,68820.1,549.8,0.25048,0.00013,19.04029]
[1780407833343,40.16,68820.1,549.8,0.25048,0.00013,19.04029]
[1780407833686,40.16,68819.86,549.8,0.25045,0.00013,19.03896]
[1780407833732,40.16,68819.86,549.8,0.25045,0.00013,19.03896]
[1780407834012,40.16,68819.86,549.8,0.25045,0.00013,19.03896]
[1780407834090,40.16,68819.86,549.8,0.25045,0.00013,19.03896]
[1780407834325,40.16,68819.86,549.8,0.25045,0.00013,19.03896]
[1780407834446,40.16,68805.39,549.8,0.24854,0.00013,18.95766]
[1780407838509,40.16,68799.12,549.8,0.24771,0.00013,18.92245]
[1780407838596,40.16,68798.51,549.8,0.24764,0.00013,18.91907]
[1780407838730,40.16,68798.51,549.8,0.24764,0.00013,18.91907]
[1780407838932,40.16,68798.51,549.8,0.24764,0.00013,18.91907]
[1780407840496,40.16,68791.47,549.8,0.24671,0.00013,18.87936]
[1780407840641,40.16,68785.88,549.8,0.24598,0.00013,18.84783]
[1780407840717,40.16,68785.88,549.8,0.24598,0.00013,18.84783]
[1780407840845,40.16,68785.88,549.8,0.24598,0.00013,18.84783]
[1780407840881,40.16,68785.88,549.8,0.24598,0.00013,18.84783]
[1780407841241,40.16,68785.88,549.8,0.24598,0.00013,18.84783]
[1780407841355,40.16,68785.88,549.8,0.24598,0.00013,18.84783]
[1780407841461,40.16,68785.88,549.8,0.24598,0.00013,18.84783]
[1780407841532,40.16,68785.88,549.8,0.24598,0.00013,18.84783]
[1780407841503,40.16,68780.44,549.8,0.24527,0.00013,18.81713]
[1780407841598,40.16,68780.44,549.8,0.24527,0.00013,18.81713]
[1780407842301,40.16,68764.4,549.8,0.24317,0.00013,18.72582]
[1780407843123,40.16,68764.4,549.8,0.24317,0.00013,18.72582]
[1780407843157,40.16,68764.4,549.8,0.24317,0.00013,18.72582]
[1780407843197,40.16,68764.4,549.8,0.24317,0.00013,18.72582]
[1780407843325,40.16,68764.4,549.8,0.24317,0.00013,18.72582]
[1780407843459,40.16,68764.4,549.8,0.24317,0.00013,18.72582]
[1780407844184,40.16,68764.11,549.8,0.24314,0.00013,18.72416]
[1780407844273,40.16,68764.11,549.8,0.24314,0.00013,18.72416]
[1780407844416,40.16,68764.11,549.8,0.24314,0.00013,18.72416]
[1780407844640,40.16,68761.31,549.8,0.24277,0.00013,18.70795]
[1780407844927,40.16,68746.57,549.8,0.24084,0.00013,18.62347]
[1780407845551,40.16,68746.57,549.8,0.24084,0.00013,18.62347]
[1780407846172,40.16,68746.57,549.8,0.24084,0.00013,18.62347]
[1780407846223,40.16,68746.57,549.8,0.24084,0.00013,18.62347]
[1780407846226,40.16,68746.57,549.8,0.24084,0.00013,18.62347]
[1780407846385,40.16,68746.57,549.8,0.24084,0.00013,18.62347]
[1780407846427,40.16,68746.57,549.8,0.24084,0.00013,18.62347]
[1780407847035,40.16,68743.96,549.8,0.2405,0.00013,18.60838]
[1780407847093,40.16,68743.96,549.8,0.2405,0.00013,18.60838]
[1780407847117,40.16,68743.96,549.8,0.2405,0.00013,18.60838]
[1780407847191,40.16,68743.96,549.8,0.2405,0.00013,18.60838]
[1780407847408,40.16,68743.96,549.8,0.2405,0.00013,18.60838]
[1780407847423,40.16,68751.74,549.8,0.24152,0.00013,18.65305]
[1780407847874,40.16,68751.74,549.8,0.24152,0.00013,18.65305]
[1780407848076,40.16,68751.74,549.8,0.24152,0.00013,18.65305]
[1780407848162,40.16,68765.09,549.8,0.24326,0.00013,18.72953]
[1780407848581,40.16,68765.09,549.8,0.24326,0.00013,18.72953]
[1780407848655,40.16,68765.09,549.8,0.24326,0.00013,18.72953]
[1780407848678,40.16,68765.09,549.8,0.24326,0.00013,18.72953]
[1780407849236,40.16,68777.95,549.8,0.24494,0.00013,18.80286]
[1780407851024,40.16,68781.21,549.8,0.24537,0.00013,18.82147]
[1780407853927,40.16,68779.23,549.8,0.24512,0.00013,18.81048]
[1780407854130,40.16,68779.23,549.8,0.24512,0.00013,18.81048]
[1780407854291,40.16,68779.23,549.8,0.24512,0.00013,18.81048]
[1780407856394,40.16,68775.37,549.8,0.24462,0.00013,18.78876]
[1780407856399,40.16,68775.37,549.8,0.24462,0.00013,18.78876]
[1780407857040,40.16,68774.39,549.8,0.24449,0.00013,18.78331]
[1780407857064,40.16,68774.39,549.8,0.24449,0.00013,18.78331]
[1780407857211,40.16,68774.39,549.8,0.24449,0.00013,18.78331]
[1780407857226,40.16,68774.39,549.8,0.24449,0.00013,18.78331]
[1780407857902,40.17,68768.26,549.8,0.2437,0.00013,18.74857]
[1780407858693,40.17,68761.26,549.8,0.24279,0.00013,18.70885]
[1780407858796,40.17,68761.26,549.8,0.24279,0.00013,18.70885]
[1780407859101,40.17,68761.26,549.8,0.24279,0.00013,18.70885]
[1780407859139,40.17,68765.82,549.8,0.24339,0.00013,18.73504]
[1780407859858,40.17,68765.82,549.8,0.24339,0.00013,18.73504]
[1780407861652,40.17,68775.65,549.8,0.24468,0.00013,18.79131]
[1780407861654,40.17,68775.65,549.8,0.24468,0.00013,18.79131]
[1780407862495,40.17,68775.65,549.8,0.24468,0.00013,18.79131]
[1780407865498,40.17,68773.97,549.8,0.24447,0.00013,18.78219]
[1780407866096,40.17,68773.83,549.8,0.24445,0.00013,18.78154]
[1780407866688,40.17,68780.45,549.8,0.24532,0.00013,18.81927]
[1780407866993,40.17,68780.45,549.8,0.24532,0.00013,18.81927]
[1780407867278,40.17,68780.45,549.8,0.24532,0.00013,18.81927]
[1780407867280,40.17,68780.45,549.8,0.24532,0.00013,18.81927]
[1780407868718,40.17,68774.84,549.8,0.2446,0.00013,18.78774]
[1780407868721,40.17,68774.84,549.8,0.2446,0.00013,18.78774]
[1780407871165,40.17,68779.18,549.8,0.24517,0.00013,18.81277]
[1780407873018,40.18,68777.97,549.8,0.245,0.00013,18.80272]
[1780407879181,40.18,68785.63,549.8,0.24603,0.00013,18.84719]
[1780407880900,40.18,68785.85,549.8,0.24606,0.00013,18.84857]
[1780407880961,40.18,68785.85,549.8,0.24606,0.00013,18.84857]
[1780407881348,40.18,68785.85,549.8,0.24606,0.00013,18.84857]
[1780407881651,40.18,68792.17,549.8,0.24689,0.00013,18.88445]
[1780407881777,40.18,68792.17,549.8,0.24689,0.00013,18.88445]
[1780407882122,40.18,68792.17,549.8,0.24689,0.00013,18.88445]
[1780407882968,40.18,68787.31,549.8,0.24625,0.00013,18.85707]
[1780407888244,40.19,68788.56,549.8,0.24644,0.00013,18.86489]
[1780407892511,40.19,68786.93,549.8,0.24623,0.00013,18.85602]
[1780407893985,40.19,68785.34,549.8,0.24603,0.00013,18.84728]
[1780407893991,40.19,68785.34,549.8,0.24603,0.00013,18.84728]
[1780407895652,40.19,68774.33,549.8,0.24459,0.00013,18.78511]
[1780407900646,40.19,68784.63,549.8,0.24596,0.00013,18.84429]
[1780407900891,40.19,68784.63,549.8,0.24596,0.00013,18.84429]
[1780407900893,40.19,68784.63,549.8,0.24596,0.00013,18.84429]
[1780407900977,40.19,68784.63,549.8,0.24596,0.00013,18.84429]
[1780407901102,40.19,68784.63,549.8,0.24596,0.00013,18.84429]
[1780407901114,40.19,68784.63,549.8,0.24596,0.00013,18.84429]
[1780407901158,40.19,68784.63,549.8,0.24596,0.00013,18.84429]
[1780407901168,40.19,68784.63,549.8,0.24596,0.00013,18.84429]
[1780407901339,40.19,68784.63,549.8,0.24596,0.00013,18.84429]
[1780407901380,40.19,68801.19,549.8,0.24814,0.00013,18.93794]
[1780407901707,40.19,68801.19,549.8,0.24814,0.00013,18.93794]
[1780407901764,40.19,68801.19,549.8,0.24814,0.00013,18.93794]
[1780407901879,40.19,68801.19,549.8,0.24814,0.00013,18.93794]
[1780407901883,40.19,68801.19,549.8,0.24814,0.00013,18.93794]
[1780407902279,40.19,68801.19,549.8,0.24814,0.00013,18.93794]
[1780407902323,40.19,68801.19,549.8,0.24814,0.00013,18.93794]
[1780407902812,40.19,68804.12,549.8,0.24853,0.00013,18.95447]
[1780407903283,40.19,68804.12,549.8,0.24853,0.00013,18.95447]
[1780407903692,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407903718,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407903933,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407904046,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407904090,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407904302,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407904317,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407904478,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407904479,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407904546,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407904553,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407904569,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407904593,40.19,68802.23,549.8,0.24828,0.00013,18.94385]
[1780407904515,40.19,68827.3,549.8,0.25159,0.00013,19.08452]
[1780407904778,40.19,68827.3,549.8,0.25159,0.00013,19.08452]
[1780407904822,40.19,68827.3,549.8,0.25159,0.00013,19.08452]
[1780407905020,40.19,68827.3,549.8,0.25159,0.00013,19.08452]
[1780407905303,40.19,68827.3,549.8,0.25159,0.00013,19.08452]
[1780407905400,40.19,68827.3,549.8,0.25159,0.00013,19.08452]
[1780407905535,40.19,68827.3,549.8,0.25159,0.00013,19.08452]
[1780407905611,40.19,68827.3,549.8,0.25159,0.00013,19.08452]
[1780407905561,40.19,68843.77,549.8,0.25378,0.00013,19.17629]
[1780407905695,40.19,68843.77,549.8,0.25378,0.00013,19.17629]
[1780407906311,40.19,68843.77,549.8,0.25378,0.00013,19.17629]
[1780407906472,40.19,68843.77,549.8,0.25378,0.00013,19.17629]
[1780407906928,40.19,68840.56,549.8,0.25335,0.00013,19.15832]
[1780407907189,40.19,68840.56,549.8,0.25335,0.00013,19.15832]
[1780407907395,40.19,68840.56,549.8,0.25335,0.00013,19.15832]
[1780407909295,40.19,68840.52,549.8,0.25334,0.00013,19.15788]
[1780407909607,40.19,68840.52,549.8,0.25334,0.00013,19.15788]
[1780407910483,40.19,68836.05,549.8,0.25274,0.00013,19.13288]
[1780407910498,40.19,68836.05,549.8,0.25274,0.00013,19.13288]
[1780407910631,40.19,68834.49,549.8,0.25253,0.00013,19.12411]
[1780407910638,40.19,68834.49,549.8,0.25253,0.00013,19.12411]
[1780407910684,40.19,68834.49,549.8,0.25253,0.00013,19.12411]
[1780407910826,40.19,68834.49,549.8,0.25253,0.00013,19.12411]
[1780407910989,40.19,68834.49,549.8,0.25253,0.00013,19.12411]
[1780407911497,40.19,68834.49,549.8,0.25253,0.00013,19.12411]
[1780407912340,40.19,68829.03,549.8,0.2518,0.00013,19.09356]
[1780407912348,40.19,68829.03,549.8,0.2518,0.00013,19.09356]
[1780407912580,40.19,68829.03,549.8,0.2518,0.00013,19.09356]
[1780407913168,40.19,68829.64,549.8,0.25188,0.00013,19.09693]
[1780407913204,40.19,68829.64,549.8,0.25188,0.00013,19.09693]
[1780407913252,40.19,68829.64,549.8,0.25188,0.00013,19.09693]
[1780407914537,40.19,68824.95,549.8,0.25126,0.00013,19.07068]
[1780407914799,40.19,68826.27,549.8,0.25144,0.00013,19.07804]
[1780407915426,40.19,68826.27,549.8,0.25144,0.00013,19.07804]
[1780407915523,40.19,68835.37,549.8,0.25264,0.00013,19.12882]
[1780407916013,40.19,68835.37,549.8,0.25264,0.00013,19.12882]
[1780407916145,40.19,68835.37,549.8,0.25264,0.00013,19.12882]
[1780407916284,40.19,68835.37,549.8,0.25264,0.00013,19.12882]
[1780407916930,40.19,68836.78,549.8,0.25283,0.00013,19.1366]
[1780407917042,40.19,68836.78,549.8,0.25283,0.00013,19.1366]
[1780407917071,40.19,68836.78,549.8,0.25283,0.00013,19.1366]
[1780407917472,40.19,68847.92,549.8,0.25431,0.00013,19.19849]
[1780407917921,40.19,68847.92,549.8,0.25431,0.00013,19.19849]
[1780407917960,40.19,68847.92,549.8,0.25431,0.00013,19.19849]
[1780407918015,40.19,68847.92,549.8,0.25431,0.00013,19.19849]
[1780407918189,40.19,68847.92,549.8,0.25431,0.00013,19.19849]
[1780407918306,40.19,68847.92,549.8,0.25431,0.00013,19.19849]
[1780407918331,40.19,68847.92,549.8,0.25431,0.00013,19.19849]
[1780407918479,40.19,68848.45,549.8,0.25437,0.00013,19.20129]
[1780407919114,40.19,68848.45,549.8,0.25437,0.00013,19.20129]
[1780407919507,40.19,68848.45,549.8,0.25437,0.00013,19.20129]
[1780407919746,40.19,68843.27,549.8,0.25368,0.00013,19.17243]
[1780407924537,40.19,68836.0,549.8,0.25271,0.00013,19.13173]
[1780407924627,40.19,68836.0,549.8,0.25271,0.00013,19.13173]
[1780407925185,40.19,68835.71,549.8,0.25267,0.00013,19.13007]
[1780407925621,40.19,68835.71,549.8,0.25267,0.00013,19.13007]
[1780407925528,40.19,68846.17,549.8,0.25406,0.00013,19.18825]
[1780407928530,40.19,68842.41,549.8,0.25356,0.00013,19.16716]
[1780407929817,40.19,68831.32,549.8,0.25208,0.00013,19.10523]
[1780407929841,40.19,68831.32,549.8,0.25208,0.00013,19.10523]
[1780407929990,40.19,68831.32,549.8,0.25208,0.00013,19.10523]
[1780407930318,40.19,68831.32,549.8,0.25208,0.00013,19.10523]
[1780407930321,40.19,68831.32,549.8,0.25208,0.00013,19.10523]
[1780407930563,40.19,68827.29,549.8,0.25154,0.00013,19.08271]
[1780407930999,40.19,68827.29,549.8,0.25154,0.00013,19.08271]
[1780407931010,40.19,68827.29,549.8,0.25154,0.00013,19.08271]
[1780407931135,40.19,68827.29,549.8,0.25154,0.00013,19.08271]
[1780407931633,40.19,68827.29,549.8,0.25154,0.00013,19.08271]
[1780407931631,40.19,68819.39,549.8,0.25047,0.00013,19.03493]
[1780407932168,40.19,68819.39,549.8,0.25047,0.00013,19.03493]
[1780407933311,40.19,68815.33,549.8,0.24993,0.00013,19.01218]
[1780407933502,40.19,68815.33,549.8,0.24993,0.00013,19.01218]
[1780407933579,40.19,68815.33,549.8,0.24993,0.00013,19.01218]
[1780407933585,40.19,68818.25,549.8,0.25032,0.00013,19.02861]
[1780407933851,40.19,68818.25,549.8,0.25032,0.00013,19.02861]
[1780407934274,40.19,68818.25,549.8,0.25032,0.00013,19.02861]
[1780407934387,40.19,68818.25,549.8,0.25032,0.00013,19.02861]
[1780407934593,40.19,68835.65,549.8,0.25263,0.00013,19.12592]
[1780407935609,40.19,68843.92,549.8,0.25373,0.00013,19.17191]
[1780407940653,40.18,68840.44,549.8,0.25325,0.00013,19.15205]
[1780407942660,40.18,68842.34,549.8,0.2535,0.00013,19.16254]
[1780407942894,40.18,68842.23,549.8,0.25348,0.00013,19.16183]
[1780407943145,40.18,68842.23,549.8,0.25348,0.00013,19.16183]
[1780407943426,40.18,68842.23,549.8,0.25348,0.00013,19.16183]
[1780407943437,40.18,68842.23,549.8,0.25348,0.00013,19.16183]
[1780407943491,40.18,68842.23,549.8,0.25348,0.00013,19.16183]
[1780407943626,40.18,68842.23,549.8,0.25348,0.00013,19.16183]
[1780407943667,40.18,68842.23,549.8,0.25348,0.00013,19.16183]
[1780407943732,40.18,68842.39,549.8,0.2535,0.00013,19.16263]
[1780407944547,40.18,68842.39,549.8,0.2535,0.00013,19.16263]
[1780407944548,40.18,68850.72,549.8,0.25461,0.00013,19.20889]
[1780407944684,40.18,68858.43,549.8,0.25564,0.00013,19.25162]
[1780407945720,40.18,68858.43,549.8,0.25564,0.00013,19.25162]
[1780407946098,40.18,68858.43,549.8,0.25564,0.00013,19.25162]
[1780407946282,40.18,68858.43,549.8,0.25564,0.00013,19.25162]
[1780407947690,40.18,68850.64,549.8,0.2546,0.00013,19.20825]
[1780407947953,40.18,68850.64,549.8,0.2546,0.00013,19.20825]
[1780407947982,40.18,68850.64,549.8,0.2546,0.00013,19.20825]
[1780407948785,40.18,68848.96,549.8,0.25437,0.00013,19.19874]
[1780407949635,40.18,68848.96,549.8,0.25437,0.00013,19.19874]
[1780407949873,40.18,68854.05,549.8,0.25505,0.00013,19.22692]
[1780407950339,40.18,68854.05,549.8,0.25505,0.00013,19.22692]
[1780407950484,40.18,68854.05,549.8,0.25505,0.00013,19.22692]
[1780407950604,40.18,68854.05,549.8,0.25505,0.00013,19.22692]
[1780407950614,40.18,68864.54,549.8,0.25645,0.00013,19.28489]
[1780407950919,40.18,68864.54,549.8,0.25645,0.00013,19.28489]
[1780407950969,40.18,68864.54,549.8,0.25645,0.00013,19.28489]
[1780407951180,40.18,68864.54,549.8,0.25645,0.00013,19.28489]
[1780407951261,40.18,68864.54,549.8,0.25645,0.00013,19.28489]
[1780407951303,40.18,68864.54,549.8,0.25645,0.00013,19.28489]
[1780407951662,40.18,68864.54,549.8,0.25645,0.00013,19.28489]
[1780407952050,40.18,68867.75,549.8,0.25687,0.00013,19.30247]
[1780407952713,40.18,68873.33,549.8,0.25762,0.00013,19.33307]
[1780407952744,40.18,68873.33,549.8,0.25762,0.00013,19.33307]
[1780407952799,40.18,68873.33,549.8,0.25762,0.00013,19.33307]
[1780407952859,40.18,68873.33,549.8,0.25762,0.00013,19.33307]
[1780407953071,40.18,68873.33,549.8,0.25762,0.00013,19.33307]
[1780407953159,40.18,68861.55,549.8,0.25603,0.00013,19.26784]
[1780407954014,40.18,68861.55,549.8,0.25603,0.00013,19.26784]
[1780407954020,40.18,68861.55,549.8,0.25603,0.00013,19.26784]
[1780407954231,40.18,68861.55,549.8,0.25603,0.00013,19.26784]
[1780407954664,40.18,68861.55,549.8,0.25603,0.00013,19.26784]
[1780407955138,40.18,68858.05,549.8,0.25556,0.00013,19.24834]
[1780407955884,40.18,68857.87,549.8,0.25553,0.00013,19.24722]
[1780407957594,40.18,68859.57,549.8,0.25576,0.00013,19.25652]
[1780407957870,40.17,68860.04,549.8,0.25582,0.00013,19.259]
[1780407957900,40.17,68860.04,549.8,0.25582,0.00013,19.259]
[1780407957924,40.17,68860.04,549.8,0.25582,0.00013,19.259]
[1780407958796,40.17,68853.75,549.8,0.25497,0.00013,19.22403]
[1780407959504,40.17,68853.75,549.8,0.25497,0.00013,19.22403]
[1780407960017,40.17,68850.12,549.8,0.25449,0.00013,19.2038]
[1780407960908,40.17,68851.28,549.8,0.25464,0.00013,19.21017]
[1780407960943,40.17,68851.28,549.8,0.25464,0.00013,19.21017]
[1780407961555,40.17,68851.28,549.8,0.25464,0.00013,19.21017]
[1780407961796,40.17,68857.16,549.8,0.25542,0.00013,19.2427]
[1780407961814,40.17,68857.16,549.8,0.25542,0.00013,19.2427]
[1780407962049,40.17,68857.16,549.8,0.25542,0.00013,19.2427]
[1780407962747,40.17,68861.33,549.8,0.25598,0.00013,19.26568]
[1780407967345,40.17,68865.5,549.8,0.25653,0.00013,19.2883]
[1780407970025,40.17,68858.46,549.8,0.25557,0.00013,19.24891]
[1780407970372,40.17,68858.46,549.8,0.25557,0.00013,19.24891]
[1780407973033,40.17,68859.98,549.8,0.25577,0.00013,19.25697]
[1780407973122,40.17,68859.98,549.8,0.25577,0.00013,19.25697]
[1780407973196,40.17,68859.98,549.8,0.25577,0.00013,19.25697]
[1780407973433,40.17,68859.98,549.8,0.25577,0.00013,19.25697]
[1780407973449,40.17,68859.98,549.8,0.25577,0.00013,19.25697]
[1780407973540,40.17,68859.98,549.8,0.25577,0.00013,19.25697]
[1780407973563,40.17,68859.98,549.8,0.25577,0.00013,19.25697]
[1780407973658,40.17,68859.98,549.8,0.25577,0.00013,19.25697]
[1780407973773,40.17,68859.08,549.8,0.25564,0.00013,19.25175]
[1780407974212,40.17,68859.08,549.8,0.25564,0.00013,19.25175]
[1780407974323,40.17,68859.08,549.8,0.25564,0.00013,19.25175]
[1780407974334,40.17,68859.08,549.8,0.25564,0.00013,19.25175]
[1780407974476,40.17,68844.43,549.8,0.25368,0.00013,19.17024]
[1780407974724,40.17,68844.43,549.8,0.25368,0.00013,19.17024]
[1780407975065,40.17,68844.43,549.8,0.25368,0.00013,19.17024]
[1780407975299,40.17,68844.43,549.8,0.25368,0.00013,19.17024]
[1780407975476,40.17,68844.43,549.8,0.25368,0.00013,19.17024]
[1780407975502,40.17,68844.43,549.8,0.25368,0.00013,19.17024]
[1780407975567,40.16,68839.27,549.8,0.25297,0.00013,19.14049]
[1780407975903,40.16,68839.27,549.8,0.25297,0.00013,19.14049]
[1780407976609,40.16,68829.73,549.8,0.2517,0.00013,19.08714]
[1780407976741,40.16,68829.73,549.8,0.2517,0.00013,19.08714]
[1780407976835,40.16,68829.73,549.8,0.2517,0.00013,19.08714]
[1780407977132,40.16,68830.34,549.8,0.25178,0.00013,19.09054]
[1780407978256,40.16,68830.34,549.8,0.25178,0.00013,19.09054]
[1780407979256,40.16,68832.83,549.8,0.25211,0.00013,19.10443]
[1780407979456,40.16,68833.94,549.8,0.25226,0.00013,19.1106]
[1780407979928,40.16,68833.94,549.8,0.25226,0.00013,19.1106]
[1780407981836,40.16,68827.36,549.8,0.25138,0.00013,19.07373]
[1780407981881,40.16,68827.36,549.8,0.25138,0.00013,19.07373]
[1780407981970,40.16,68827.36,549.8,0.25138,0.00013,19.07373]
[1780407982071,40.16,68827.36,549.8,0.25138,0.00013,19.07373]
[1780407982297,40.16,68827.36,549.8,0.25138,0.00013,19.07373]
[1780407982528,40.16,68827.36,549.8,0.25138,0.00013,19.07373]
[1780407982543,40.16,68821.98,549.8,0.25067,0.00013,19.04359]
[1780407983116,40.16,68821.98,549.8,0.25067,0.00013,19.04359]
[1780407983185,40.16,68821.98,549.8,0.25067,0.00013,19.04359]
[1780407983231,40.16,68812.61,549.8,0.24943,0.00013,18.99092]
[1780407984686,40.16,68812.61,549.8,0.24943,0.00013,18.99092]
[1780407985849,40.16,68813.15,549.8,0.2495,0.00013,18.99395]
[1780407989046,40.16,68810.34,549.8,0.24913,0.00013,18.97814]
[1780407989522,40.16,68810.34,549.8,0.24913,0.00013,18.97814]
[1780407991879,40.16,68808.66,549.8,0.24888,0.00013,18.96518]
[1780407992267,40.16,68805.35,549.8,0.24844,0.00013,18.94655]
[1780407994687,40.16,68804.38,549.8,0.24831,0.00013,18.94115]
[1780407995085,40.16,68803.98,549.8,0.24826,0.00013,18.93897]
[1780407995096,40.16,68803.98,549.8,0.24826,0.00013,18.93897]
[1780407995100,40.16,68803.98,549.8,0.24826,0.00013,18.93897]
[1780407997404,40.16,68799.01,549.8,0.24761,0.00013,18.9111]
[1780407997538,40.16,68799.01,549.8,0.24761,0.00013,18.9111]
[1780407997588,40.16,68799.01,549.8,0.24761,0.00013,18.9111]
[1780408001310,40.16,68798.64,549.8,0.24757,0.00013,18.9094]
[1780408001575,40.16,68793.75,549.8,0.24693,0.00013,18.88189]
[1780408004257,40.16,68790.53,549.8,0.24652,0.00013,18.8639]
[1780408004440,40.16,68790.53,549.8,0.24652,0.00013,18.8639]
[1780408004633,40.16,68790.53,549.8,0.24652,0.00013,18.8639]
[1780408009236,40.17,68795.94,549.8,0.24724,0.00013,18.89498]
[1780408009557,40.17,68795.4,549.8,0.24717,0.00013,18.89201]
[1780408010314,40.17,68795.4,549.8,0.24717,0.00013,18.89201]
[1780408010539,40.17,68795.4,549.8,0.24717,0.00013,18.89201]
[1780408010748,40.17,68795.4,549.8,0.24717,0.00013,18.89201]
[1780408010582,40.17,68796.25,549.8,0.24728,0.00013,18.89693]
[1780408010883,40.17,68796.25,549.8,0.24728,0.00013,18.89693]
[1780408011185,40.17,68796.25,549.8,0.24728,0.00013,18.89693]
[1780408011209,40.17,68796.25,549.8,0.24728,0.00013,18.89693]
[1780408011598,40.17,68796.25,549.8,0.24728,0.00013,18.89693]
[1780408011600,40.17,68796.25,549.8,0.24728,0.00013,18.89693]
[1780408012485,40.17,68791.66,549.8,0.24668,0.00013,18.87108]
[1780408013318,40.17,68790.34,549.8,0.24651,0.00013,18.86372]
[1780408013676,40.17,68790.34,549.8,0.24651,0.00013,18.86372]
[1780408014645,40.17,68785.61,549.8,0.24589,0.00013,18.83707]
[1780408014647,40.17,68785.61,549.8,0.24589,0.00013,18.83707]
[1780408015473,40.17,68784.39,549.8,0.24574,0.00013,18.8303]
[1780408015577,40.17,68784.39,549.8,0.24574,0.00013,18.8303]
[1780408016229,40.17,68784.15,549.8,0.24571,0.00013,18.8291]
[1780408016698,40.17,68784.15,549.8,0.24571,0.00013,18.8291]
[1780408016717,40.17,68784.15,549.8,0.24571,0.00013,18.8291]
[1780408017822,40.17,68781.72,549.8,0.2454,0.00013,18.81565]
[1780408018738,40.17,68781.72,549.8,0.2454,0.00013,18.81565]
[1780408020425,40.17,68786.61,549.8,0.24605,0.00013,18.84369]
[1780408020436,40.17,68786.61,549.8,0.24605,0.00013,18.84369]
[1780408020488,40.17,68788.75,549.8,0.24633,0.00013,18.85595]
[1780408022240,40.17,68791.55,549.8,0.2467,0.00013,18.87192]
[1780408022827,40.17,68794.24,549.8,0.24706,0.00013,18.88725]
[1780408027889,40.18,68792.77,549.8,0.24688,0.00013,18.8795]
[1780408027901,40.18,68792.77,549.8,0.24688,0.00013,18.8795]
[1780408027972,40.18,68792.77,549.8,0.24688,0.00013,18.8795]
[1780408028201,40.18,68792.77,549.8,0.24688,0.00013,18.8795]
[1780408028450,40.18,68792.77,549.8,0.24688,0.00013,18.8795]
[1780408028457,40.18,68783.56,549.8,0.24568,0.00013,18.82749]
[1780408029793,40.18,68783.56,549.8,0.24568,0.00013,18.82749]
[1780408029926,40.18,68780.71,549.8,0.24531,0.00013,18.81149]
[1780408031890,40.18,68779.93,549.8,0.24521,0.00013,18.80742]
[1780408032040,40.18,68779.93,549.8,0.24521,0.00013,18.80742]
[1780408032062,40.18,68779.93,549.8,0.24521,0.00013,18.80742]
[1780408032356,40.18,68779.93,549.8,0.24521,0.00013,18.80742]
[1780408032387,40.18,68779.93,549.8,0.24521,0.00013,18.80742]
[1780408032686,40.18,68788.54,549.8,0.24634,0.00013,18.85637]
[1780408032913,40.18,68788.54,549.8,0.24634,0.00013,18.85637]
[1780408033031,40.18,68788.54,549.8,0.24634,0.00013,18.85637]
[1780408034753,40.18,68791.25,549.8,0.2467,0.00013,18.87186]
[1780408036906,40.18,68796.87,549.8,0.24745,0.00013,18.90396]
[1780408041157,40.18,68793.93,549.8,0.24708,0.00013,18.88783]
[1780408041545,40.18,68793.93,549.8,0.24708,0.00013,18.88783]
[1780408041642,40.18,68793.93,549.8,0.24708,0.00013,18.88783]
[1780408042828,40.19,68784.26,549.8,0.24582,0.00013,18.83343]
[1780408043114,40.19,68784.26,549.8,0.24582,0.00013,18.83343]
[1780408043124,40.19,68784.26,549.8,0.24582,0.00013,18.83343]
[1780408043297,40.19,68784.26,549.8,0.24582,0.00013,18.83343]
[1780408045100,40.19,68790.14,549.8,0.24659,0.00013,18.86705]
[1780408045955,40.19,68788.6,549.8,0.2464,0.00013,18.85849]
[1780408046776,40.19,68788.6,549.8,0.2464,0.00013,18.85849]
[1780408046866,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408046874,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408046926,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408046949,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408047166,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408047180,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408047202,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408047224,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408047313,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408047430,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408047434,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408047574,40.19,68787.57,549.8,0.24626,0.00013,18.85283]
[1780408047805,40.19,68771.15,549.8,0.24412,0.00013,18.75984]
[1780408048102,40.19,68771.15,549.8,0.24412,0.00013,18.75984]
[1780408048366,40.19,68771.15,549.8,0.24412,0.00013,18.75984]
[1780408048925,40.19,68769.05,549.8,0.24385,0.00013,18.74804]
[1780408049335,40.19,68769.05,549.8,0.24385,0.00013,18.74804]
[1780408049480,40.19,68769.05,549.8,0.24385,0.00013,18.74804]
[1780408049550,40.19,68769.05,549.8,0.24385,0.00013,18.74804]
[1780408049685,40.19,68769.05,549.8,0.24385,0.00013,18.74804]
[1780408051709,40.19,68769.41,549.8,0.2439,0.00013,18.75039]
[1780408051925,40.19,68769.41,549.8,0.24388,0.00013,18.74699]
[1780408052083,40.19,68769.41,549.8,0.24388,0.00013,18.74699]
[1780408052451,40.19,68769.59,549.8,0.2439,0.00013,18.74816]
[1780408053538,40.19,68769.59,549.8,0.2439,0.00013,18.74816]
[1780408053923,40.19,68770.38,549.8,0.24401,0.00013,18.75289]
[1780408054032,40.19,68770.38,549.8,0.24401,0.00013,18.75289]
[1780408054049,40.19,68770.38,549.8,0.24401,0.00013,18.75289]
[1780408054382,40.19,68770.38,549.8,0.24401,0.00013,18.75289]
[1780408055112,40.19,68776.36,549.8,0.2448,0.00013,18.78709]
[1780408055521,40.19,68776.36,549.8,0.2448,0.00013,18.78709]
[1780408060038,40.2,68773.87,549.8,0.2445,0.00013,18.774]
[1780408060091,40.2,68773.87,549.8,0.2445,0.00013,18.774]
[1780408060103,40.2,68773.87,549.8,0.2445,0.00013,18.774]
[1780408060170,40.2,68773.87,549.8,0.2445,0.00013,18.774]
[1780408060217,40.2,68773.87,549.8,0.2445,0.00013,18.774]
[1780408061978,40.2,68778.36,549.8,0.2451,0.00013,18.79986]
[1780408062088,40.2,68778.36,549.8,0.2451,0.00013,18.79986]
[1780408063716,40.2,68775.45,549.8,0.24472,0.00013,18.78354]
[1780408063762,40.2,68775.45,549.8,0.24472,0.00013,18.78354]
[1780408063965,40.2,68776.65,549.8,0.24488,0.00013,18.79054]
[1780408063967,40.2,68776.65,549.8,0.24488,0.00013,18.79054]
[1780408064551,40.2,68776.65,549.8,0.24488,0.00013,18.79054]
[1780408065412,40.2,68780.04,549.8,0.24533,0.00013,18.80995]
[1780408066552,40.2,68771.5,549.8,0.24422,0.00013,18.76184]
[1780408068348,40.2,68769.99,549.8,0.24403,0.00013,18.75348]
[1780408068543,40.2,68769.99,549.8,0.24403,0.00013,18.75348]
[1780408068566,40.21,68777.74,549.8,0.24505,0.00013,18.7977]
[1780408068864,40.21,68777.74,549.8,0.24505,0.00013,18.7977]
[1780408069017,40.21,68777.74,549.8,0.24505,0.00013,18.7977]
[1780408069336,40.21,68777.74,549.8,0.24505,0.00013,18.7977]
[1780408069684,40.21,68777.74,549.8,0.24505,0.00013,18.7977]
[1780408069704,40.21,68793.13,549.8,0.24707,0.00013,18.88495]
[1780408070150,40.21,68793.13,549.8,0.24707,0.00013,18.88495]
[1780408070404,40.21,68793.13,549.8,0.24707,0.00013,18.88495]
[1780408070470,40.21,68793.13,549.8,0.24707,0.00013,18.88495]
[1780408070571,40.21,68793.13,549.8,0.24707,0.00013,18.88495]
[1780408070801,40.21,68803.33,549.8,0.24841,0.00013,18.94252]
[1780408071248,40.21,68803.33,549.8,0.24841,0.00013,18.94252]
[1780408073396,40.21,68802.45,549.8,0.2483,0.00013,18.93761]
[1780408076193,40.21,68798.69,549.8,0.24781,0.00013,18.91657]
[1780408076566,40.21,68798.69,549.8,0.24781,0.00013,18.91657]
[1780408076810,40.21,68798.69,549.8,0.24781,0.00013,18.91657]
[1780408076859,40.21,68792.78,549.8,0.24703,0.00013,18.88329]
[1780408077236,40.21,68792.78,549.8,0.24703,0.00013,18.88329]
[1780408078287,40.21,68796.86,549.8,0.24757,0.00013,18.9064]
[1780408078381,40.21,68796.86,549.8,0.24757,0.00013,18.9064]
[1780408078615,40.21,68796.86,549.8,0.24757,0.00013,18.9064]
[1780408078617,40.21,68796.86,549.8,0.24757,0.00013,18.9064]
[1780408078644,40.21,68804.74,549.8,0.24861,0.00013,18.95084]
[1780408079072,40.21,68804.74,549.8,0.24861,0.00013,18.95084]
[1780408080637,40.21,68805.54,549.8,0.24871,0.00013,18.95535]
[1780408080753,40.21,68805.54,549.8,0.24871,0.00013,18.95535]
[1780408080759,40.21,68805.54,549.8,0.24871,0.00013,18.95535]
[1780408080795,40.21,68805.54,549.8,0.24871,0.00013,18.95535]
[1780408081771,40.21,68804.88,549.8,0.24863,0.00013,18.95165]
[1780408081850,40.21,68804.88,549.8,0.24863,0.00013,18.95165]
[1780408083146,40.21,68798.51,549.8,0.24779,0.00013,18.91585]
[1780408083510,40.21,68798.51,549.8,0.24779,0.00013,18.91585]
[1780408084667,40.21,68794.23,549.8,0.24723,0.00013,18.89177]
[1780408085259,40.21,68791.95,549.8,0.24693,0.00013,18.87898]
[1780408085330,40.21,68791.95,549.8,0.24693,0.00013,18.87898]
[1780408085619,40.21,68791.95,549.8,0.24693,0.00013,18.87898]
[1780408085793,40.21,68791.95,549.8,0.24693,0.00013,18.87898]
[1780408085948,40.21,68787.4,549.8,0.24634,0.00013,18.85336]
[1780408085957,40.21,68787.4,549.8,0.24634,0.00013,18.85336]
[1780408086210,40.21,68787.4,549.8,0.24634,0.00013,18.85336]
[1780408086294,40.21,68787.4,549.8,0.24634,0.00013,18.85336]
[1780408086701,40.21,68778.77,549.8,0.24521,0.00013,18.80463]
[1780408087254,40.21,68778.77,549.8,0.24521,0.00013,18.80463]
[1780408087547,40.21,68778.77,549.8,0.24521,0.00013,18.80463]
[1780408087820,40.21,68778.77,549.8,0.24521,0.00013,18.80463]
[1780408087822,40.21,68778.77,549.8,0.24521,0.00013,18.80463]
[1780408088496,40.21,68779.21,549.8,0.24527,0.00013,18.8073]
[1780408088606,40.21,68779.21,549.8,0.24527,0.00013,18.8073]
[1780408088838,40.21,68779.21,549.8,0.24527,0.00013,18.8073]
[1780408090040,40.21,68779.67,549.8,0.24534,0.00013,18.81025]
[1780408090043,40.21,68779.67,549.8,0.24534,0.00013,18.81025]
[1780408090062,40.21,68779.67,549.8,0.24534,0.00013,18.81025]
[1780408090255,40.21,68779.67,549.8,0.24534,0.00013,18.81025]
[1780408091600,40.21,68776.09,549.8,0.24488,0.00013,18.79012]
[1780408091617,40.21,68776.09,549.8,0.24488,0.00013,18.79012]
[1780408092081,40.21,68775.75,549.8,0.24483,0.00013,18.78833]
[1780408092483,40.21,68775.75,549.8,0.24483,0.00013,18.78833]
[1780408093774,40.21,68782.76,549.8,0.24576,0.00013,18.82824]
[1780408093869,40.21,68782.76,549.8,0.24576,0.00013,18.82824]
[1780408093952,40.22,68785.15,549.8,0.24607,0.00013,18.84191]
[1780408094040,40.22,68785.15,549.8,0.24607,0.00013,18.84191]
[1780408094956,40.22,68788.75,549.8,0.24655,0.00013,18.86239]
[1780408095806,40.22,68788.75,549.8,0.24655,0.00013,18.86239]
[1780408096851,40.22,68790.02,549.8,0.24672,0.00013,18.86967]
[1780408096853,40.22,68790.02,549.8,0.24672,0.00013,18.86967]
[1780408096871,40.22,68790.02,549.8,0.24672,0.00013,18.86967]
[1780408096874,40.22,68790.02,549.8,0.24672,0.00013,18.86967]
[1780408097645,40.22,68795.22,549.8,0.2474,0.00013,18.89912]
[1780408097781,40.22,68805.92,549.8,0.24881,0.00013,18.95943]
[1780408098178,40.22,68805.92,549.8,0.24881,0.00013,18.95943]
[1780408099041,40.22,68807.51,549.8,0.24902,0.00013,18.96837]
[1780408100890,40.22,68808.75,549.8,0.24919,0.00013,18.97533]
[1780408102157,40.22,68809.11,549.8,0.24923,0.00013,18.97734]
[1780408102862,40.22,68809.11,549.8,0.24923,0.00013,18.97734]
[1780408102904,40.22,68810.66,549.8,0.24944,0.00013,18.98603]
[1780408102979,40.22,68810.66,549.8,0.24944,0.00013,18.98603]
[1780408103480,40.22,68810.66,549.8,0.24944,0.00013,18.98603]
[1780408103823,40.22,68817.19,549.8,0.2503,0.00013,19.02267]
[1780408106006,40.22,68820.06,549.8,0.25068,0.00013,19.03878]
[1780408106557,40.22,68820.06,549.8,0.25068,0.00013,19.03878]
[1780408106843,40.22,68826.08,549.8,0.25148,0.00013,19.07244]
[1780408107659,40.22,68826.08,549.8,0.25148,0.00013,19.07244]
[1780408107664,40.22,68826.08,549.8,0.25148,0.00013,19.07244]
[1780408109579,40.22,68828.48,549.8,0.25179,0.00013,19.08583]
[1780408109650,40.22,68828.48,549.8,0.25179,0.00013,19.08583]
[1780408112022,40.22,68837.37,549.8,0.25294,0.00013,19.13175]
[1780408112200,40.22,68837.37,549.8,0.25294,0.00013,19.13175]
[1780408115645,40.22,68831.77,549.8,0.25219,0.00013,19.10035]
[1780408116783,40.22,68831.6,549.8,0.25217,0.00013,19.09937]
[1780408121949,40.21,68832.72,549.8,0.25231,0.00013,19.10536]
[1780408124712,40.21,68832.42,549.8,0.25227,0.00013,19.10363]
[1780408124772,40.21,68828.96,549.8,0.25181,0.00013,19.08423]
[1780408125356,40.21,68828.96,549.8,0.25181,0.00013,19.08423]
[1780408125474,40.21,68828.96,549.8,0.25181,0.00013,19.08423]
[1780408125880,40.21,68821.03,549.8,0.25076,0.00013,19.03986]
[1780408126077,40.21,68821.03,549.8,0.25076,0.00013,19.03986]
[1780408129491,40.21,68815.08,549.8,0.24997,0.00013,19.0066]
[1780408129563,40.21,68815.08,549.8,0.24997,0.00013,19.0066]
[1780408129572,40.21,68815.08,549.8,0.24997,0.00013,19.0066]
[1780408129605,40.21,68815.08,549.8,0.24997,0.00013,19.0066]
[1780408129615,40.21,68815.08,549.8,0.24997,0.00013,19.0066]
[1780408129868,40.21,68815.08,549.8,0.24997,0.00013,19.0066]
[1780408129873,40.21,68815.08,549.8,0.24997,0.00013,19.0066]
[1780408129731,40.21,68814.62,549.8,0.24991,0.00013,19.00406]
[1780408131662,40.21,68805.94,549.8,0.24877,0.00013,18.95528]
[1780408133336,40.21,68805.98,549.8,0.24877,0.00013,18.95551]
[1780408133350,40.21,68805.98,549.8,0.24877,0.00013,18.95551]
[1780408133353,40.21,68805.98,549.8,0.24877,0.00013,18.95551]
[1780408133501,40.21,68805.98,549.8,0.24877,0.00013,18.95551]
[1780408134227,40.21,68804.89,549.8,0.24863,0.00013,18.9494]
[1780408135865,40.21,68800.51,549.8,0.24805,0.00013,18.92476]
[1780408136080,40.21,68798.98,549.8,0.24785,0.00013,18.91619]
[1780408136696,40.21,68801.67,549.8,0.24821,0.00013,18.93139]
[1780408136945,40.21,68801.67,549.8,0.24821,0.00013,18.93139]
[1780408139985,40.21,68805.11,549.8,0.24867,0.00013,18.95085]
[1780408142105,40.22,68794.28,549.8,0.24724,0.00013,18.88999]
[1780408143781,40.22,68794.28,549.8,0.24724,0.00013,18.88999]
[1780408145632,40.22,68792.12,549.8,0.24696,0.00013,18.87796]
[1780408145652,40.22,68792.12,549.8,0.24696,0.00013,18.87796]
[1780408145658,40.22,68792.12,549.8,0.24696,0.00013,18.87796]
[1780408145675,40.22,68792.12,549.8,0.24696,0.00013,18.87796]
[1780408145684,40.22,68792.12,549.8,0.24696,0.00013,18.87796]
[1780408145723,40.22,68792.12,549.8,0.24696,0.00013,18.87796]
[1780408145762,40.22,68792.12,549.8,0.24696,0.00013,18.87796]
[1780408145805,40.22,68791.36,549.8,0.24687,0.00013,18.87391]
[1780408145955,40.22,68791.36,549.8,0.24687,0.00013,18.87391]
[1780408146035,40.22,68791.36,549.8,0.24687,0.00013,18.87391]
[1780408146510,40.22,68791.36,549.8,0.24687,0.00013,18.87391]
[1780408146543,40.22,68778.01,549.8,0.24512,0.00013,18.79848]
[1780408147120,40.22,68778.01,549.8,0.24512,0.00013,18.79848]
[1780408148766,40.22,68776.03,549.8,0.24487,0.00013,18.78743]
[1780408148772,40.22,68776.03,549.8,0.24487,0.00013,18.78743]
[1780408148822,40.22,68776.03,549.8,0.24487,0.00013,18.78743]
[1780408148857,40.22,68776.03,549.8,0.24487,0.00013,18.78743]
[1780408148859,40.22,68776.03,549.8,0.24487,0.00013,18.78743]
[1780408148997,40.22,68775.27,549.8,0.24477,0.00013,18.78331]
[1780408149782,40.22,68775.27,549.8,0.24477,0.00013,18.78331]
[1780408149827,40.22,68775.27,549.8,0.24477,0.00013,18.78331]
[1780408149922,40.22,68767.91,549.8,0.24382,0.00013,18.74166]
[1780408149981,40.22,68767.91,549.8,0.24382,0.00013,18.74166]
[1780408149993,40.22,68767.91,549.8,0.24382,0.00013,18.74166]
[1780408150363,40.22,68767.91,549.8,0.24382,0.00013,18.74166]
[1780408150400,40.22,68767.91,549.8,0.24382,0.00013,18.74166]
[1780408150475,40.22,68767.91,549.8,0.24382,0.00013,18.74166]
[1780408150629,40.22,68767.91,549.8,0.24382,0.00013,18.74166]
[1780408150664,40.22,68753.48,549.8,0.24194,0.00013,18.65944]
[1780408151350,40.22,68753.48,549.8,0.24194,0.00013,18.65944]
[1780408151859,40.22,68744.19,549.8,0.24073,0.00013,18.60614]
[1780408152190,40.22,68744.19,549.8,0.24073,0.00013,18.60614]
[1780408152803,40.22,68744.16,549.8,0.24072,0.00013,18.60576]
[1780408156848,40.22,68738.97,549.8,0.24003,0.00013,18.57544]
[1780408156910,40.21,68741.48,549.8,0.24035,0.00013,18.58964]
[1780408158195,40.21,68742.09,549.8,0.24043,0.00013,18.59294]
[1780408158318,40.21,68742.09,549.8,0.24043,0.00013,18.59294]
[1780408158862,40.21,68742.09,549.8,0.24043,0.00013,18.59294]
[1780408158894,40.21,68742.09,549.8,0.24043,0.00013,18.59294]
[1780408158869,40.21,68747.02,549.8,0.24106,0.00013,18.62096]
[1780408161669,40.21,68753.79,549.8,0.24195,0.00013,18.66002]
[1780408161671,40.21,68753.79,549.8,0.24195,0.00013,18.66002]
[1780408162734,40.22,68751.98,549.8,0.24172,0.00013,18.64986]
[1780408162751,40.22,68751.98,549.8,0.24172,0.00013,18.64986]
[1780408162753,40.22,68751.98,549.8,0.24172,0.00013,18.64986]
[1780408162850,40.22,68752.19,549.8,0.24175,0.00013,18.65131]
[1780408163950,40.22,68748.84,549.8,0.24131,0.00013,18.63199]
[1780408164714,40.22,68748.84,549.8,0.24131,0.00013,18.63199]
[1780408166720,40.21,68746.09,549.8,0.24095,0.00013,18.61596]
[1780408168482,40.21,68754.48,549.8,0.24203,0.00013,18.66356]
[1780408169803,40.21,68751.79,549.8,0.24167,0.00013,18.648]
[1780408170767,40.21,68740.85,549.8,0.24025,0.00013,18.58508]
[1780408171052,40.21,68740.85,549.8,0.24025,0.00013,18.58508]
[1780408172020,40.21,68737.17,549.8,0.23974,0.00013,18.56031]
[1780408172022,40.21,68737.17,549.8,0.23974,0.00013,18.56031]
[1780408174020,40.21,68740.75,549.8,0.2402,0.00013,18.58063]
[1780408174036,40.21,68740.75,549.8,0.2402,0.00013,18.58063]
[1780408174227,40.21,68740.75,549.8,0.2402,0.00013,18.58063]
[1780408174570,40.21,68736.92,549.8,0.2397,0.00013,18.55856]
[1780408175598,40.21,68736.92,549.8,0.2397,0.00013,18.55856]
[1780408175602,40.21,68736.92,549.8,0.2397,0.00013,18.55856]
[1780408175961,40.21,68731.04,549.8,0.23894,0.00013,18.52464]
[1780408176213,40.21,68731.04,549.8,0.23894,0.00013,18.52464]
[1780408177599,40.21,68735.66,549.8,0.23953,0.00013,18.55104]
[1780408177630,40.21,68735.66,549.8,0.23953,0.00013,18.55104]
[1780408177631,40.21,68735.66,549.8,0.23953,0.00013,18.55104]
[1780408177724,40.21,68735.66,549.8,0.23953,0.00013,18.55104]
[1780408178199,40.21,68736.94,549.8,0.23969,0.00013,18.55831]
[1780408180103,40.21,68746.88,549.8,0.24098,0.00013,18.61504]
[1780408180686,40.21,68746.88,549.8,0.24098,0.00013,18.61504]
[1780408180808,40.21,68750.01,549.8,0.24138,0.00013,18.63279]
[1780408181382,40.21,68750.01,549.8,0.24138,0.00013,18.63279]
[1780408181834,40.21,68750.01,549.8,0.24138,0.00013,18.63279]
[1780408182073,40.21,68756.97,549.8,0.24228,0.00013,18.6724]
[1780408182128,40.21,68756.97,549.8,0.24228,0.00013,18.6724]
[1780408182568,40.21,68756.97,549.8,0.24228,0.00013,18.6724]
[1780408182916,40.2,68765.57,549.8,0.2434,0.00013,18.72124]
[1780408183032,40.2,68765.57,549.8,0.2434,0.00013,18.72124]
[1780408183037,40.2,68765.57,549.8,0.2434,0.00013,18.72124]
[1780408183511,40.2,68765.57,549.8,0.2434,0.00013,18.72124]
[1780408183526,40.2,68765.57,549.8,0.2434,0.00013,18.72124]
[1780408183660,40.2,68765.57,549.8,0.2434,0.00013,18.72124]
[1780408183956,40.21,68776.57,549.8,0.24484,0.00013,18.78395]
[1780408184214,40.21,68776.57,549.8,0.24484,0.00013,18.78395]
[1780408185143,40.21,68781.12,549.8,0.24544,0.00013,18.80994]
[1780408185405,40.21,68781.12,549.8,0.24544,0.00013,18.80994]
[1780408187243,40.21,68782.8,549.8,0.24567,0.00013,18.81977]
[1780408188437,40.21,68781.51,549.8,0.2455,0.00013,18.81262]
[1780408190638,40.21,68780.83,549.8,0.24542,0.00013,18.8091]
[1780408191317,40.21,68781.02,549.8,0.24545,0.00013,18.81034]
[1780408191427,40.21,68781.02,549.8,0.24545,0.00013,18.81034]
[1780408192640,40.21,68778.44,549.8,0.24511,0.00013,18.79588]
[1780408195796,40.21,68777.33,549.8,0.24498,0.00013,18.79014]
[1780408196334,40.21,68778.1,549.8,0.24509,0.00013,18.79468]
[1780408197731,40.22,68784.68,549.8,0.24595,0.00013,18.83213]
[1780408198674,40.22,68786.88,549.8,0.24625,0.00013,18.84471]
[1780408201579,40.22,68783.45,549.8,0.24581,0.00013,18.8257]
[1780408201707,40.22,68783.45,549.8,0.24581,0.00013,18.8257]
[1780408202109,40.22,68780.18,549.8,0.24538,0.00013,18.80733]
[1780408202239,40.22,68780.18,549.8,0.24538,0.00013,18.80733]
[1780408203716,40.22,68778.61,549.8,0.24518,0.00013,18.7986]
[1780408204714,40.22,68780.41,549.8,0.24542,0.00013,18.80897]
[1780408205067,40.22,68785.66,549.8,0.24611,0.00013,18.83884]
[1780408205144,40.22,68785.66,549.8,0.24611,0.00013,18.83884]
[1780408205666,40.22,68785.66,549.8,0.24611,0.00013,18.83884]
[1780408206728,40.22,68788.67,549.8,0.24651,0.00013,18.85599]
[1780408208338,40.22,68787.4,549.8,0.24635,0.00013,18.84904]
[1780408211217,40.22,68784.48,549.8,0.24597,0.00013,18.83289]
[1780408212000,40.22,68784.48,549.8,0.24597,0.00013,18.83289]
[1780408212054,40.22,68784.16,549.8,0.24593,0.00013,18.83121]
[1780408212917,40.22,68784.16,549.8,0.24593,0.00013,18.83121]
[1780408215759,40.23,68788.05,549.8,0.24645,0.00013,18.8536]
[1780408215872,40.23,68788.05,549.8,0.24645,0.00013,18.8536]
[1780408216489,40.23,68788.97,549.8,0.24658,0.00013,18.85891]
[1780408218287,40.23,68788.69,549.8,0.24655,0.00013,18.85752]
[1780408218373,40.23,68788.69,549.8,0.24655,0.00013,18.85752]
[1780408218389,40.23,68788.69,549.8,0.24655,0.00013,18.85752]
[1780408218758,40.23,68778.8,549.8,0.24525,0.00013,18.80168]
[1780408222174,40.23,68776.21,549.8,0.24493,0.00013,18.78755]
[1780408223040,40.23,68778.18,549.8,0.24519,0.00013,18.7989]
[1780408223069,40.23,68778.18,549.8,0.24519,0.00013,18.7989]
[1780408223770,40.23,68778.18,549.8,0.24519,0.00013,18.7989]
[1780408224982,40.23,68783.07,549.8,0.24583,0.00013,18.82675]
[1780408225061,40.23,68782.67,549.8,0.24578,0.00013,18.82463]
[1780408227325,40.23,68783.15,549.8,0.24585,0.00013,18.82762]
[1780408230070,40.23,68783.24,549.8,0.24588,0.00013,18.82855]
[1780408230163,40.23,68783.24,549.8,0.24588,0.00013,18.82855]
[1780408230242,40.23,68783.24,549.8,0.24588,0.00013,18.82855]
[1780408230244,40.23,68783.24,549.8,0.24588,0.00013,18.82855]
[1780408230388,40.23,68783.24,549.8,0.24588,0.00013,18.82855]
[1780408230845,40.24,68773.8,549.8,0.24464,0.00013,18.77523]
[1780408231193,40.24,68773.8,549.8,0.24464,0.00013,18.77523]
[1780408231199,40.24,68773.8,549.8,0.24464,0.00013,18.77523]
[1780408232691,40.24,68772.52,549.8,0.24445,0.00013,18.76461]
[1780408232706,40.24,68772.52,549.8,0.24445,0.00013,18.76461]
[1780408232926,40.24,68780.79,549.8,0.24554,0.00013,18.81167]
[1780408233153,40.24,68780.79,549.8,0.24554,0.00013,18.81167]
[1780408233947,40.24,68780.79,549.8,0.24554,0.00013,18.81167]
[1780408235368,40.24,68787.22,549.8,0.24639,0.00013,18.8483]
[1780408235694,40.24,68787.22,549.8,0.24639,0.00013,18.8483]
[1780408235789,40.24,68787.22,549.8,0.24639,0.00013,18.8483]
[1780408237457,40.24,68778.27,549.8,0.24522,0.00013,18.79794]
[1780408238506,40.24,68774.22,549.8,0.2447,0.00013,18.77516]
[1780408238509,40.24,68774.22,549.8,0.2447,0.00013,18.77516]
[1780408238533,40.24,68774.22,549.8,0.2447,0.00013,18.77516]
[1780408238783,40.24,68774.22,549.8,0.2447,0.00013,18.77516]
[1780408238889,40.24,68774.22,549.8,0.2447,0.00013,18.77516]
[1780408238932,40.24,68774.22,549.8,0.2447,0.00013,18.77516]
[1780408238973,40.24,68764.72,549.8,0.24346,0.00013,18.72142]
[1780408239152,40.24,68764.72,549.8,0.24346,0.00013,18.72142]
[1780408239305,40.24,68764.72,549.8,0.24346,0.00013,18.72142]
[1780408239310,40.24,68764.72,549.8,0.24346,0.00013,18.72142]
[1780408239612,40.24,68764.72,549.8,0.24346,0.00013,18.72142]
[1780408239807,40.24,68753.37,549.8,0.24198,0.00013,18.65673]
[1780408240660,40.24,68753.37,549.8,0.24198,0.00013,18.65673]
[1780408240675,40.24,68753.37,549.8,0.24198,0.00013,18.65673]
[1780408241607,40.24,68750.9,549.8,0.24166,0.00013,18.64263]
[1780408242751,40.24,68743.1,549.8,0.24065,0.00013,18.59809]
[1780408245904,40.24,68744.39,549.8,0.24082,0.00013,18.60562]
[1780408249273,40.24,68748.41,549.8,0.24135,0.00013,18.62873]
[1780408250023,40.24,68745.46,549.8,0.24097,0.00013,18.6119]
[1780408253907,40.24,68753.46,549.8,0.24201,0.00013,18.65773]
[1780408258942,40.24,68756.09,549.8,0.24235,0.00013,18.6728]
[1780408260527,40.24,68756.6,549.8,0.24242,0.00013,18.6757]
[1780408260956,40.24,68754.11,549.8,0.24209,0.00013,18.6615]
[1780408261725,40.24,68754.11,549.8,0.24209,0.00013,18.6615]
[1780408261814,40.24,68754.11,549.8,0.24209,0.00013,18.6615]
[1780408262009,40.24,68754.11,549.8,0.24209,0.00013,18.6615]
[1780408262127,40.24,68746.71,549.8,0.24113,0.00013,18.61926]
[1780408262600,40.24,68746.71,549.8,0.24113,0.00013,18.61926]
[1780408262709,40.24,68746.71,549.8,0.24113,0.00013,18.61926]
[1780408262970,40.24,68735.07,549.8,0.23963,0.00013,18.5527]
[1780408265548,40.24,68731.21,549.8,0.23913,0.00013,18.53063]
[1780408265552,40.24,68731.21,549.8,0.23913,0.00013,18.53063]
[1780408265726,40.24,68731.21,549.8,0.23913,0.00013,18.53063]
[1780408265991,40.24,68731.43,549.8,0.23916,0.00013,18.53193]
[1780408266509,40.24,68731.43,549.8,0.23916,0.00013,18.53193]
[1780408267065,40.24,68731.43,549.8,0.23916,0.00013,18.53193]
[1780408266998,40.24,68734.39,549.8,0.23954,0.00013,18.54875]
[1780408267317,40.24,68734.39,549.8,0.23954,0.00013,18.54875]
[1780408267906,40.24,68734.39,549.8,0.23954,0.00013,18.54875]
[1780408268110,40.24,68729.99,549.8,0.23896,0.00013,18.52325]
[1780408268633,40.24,68729.99,549.8,0.23896,0.00013,18.52325]
[1780408268832,40.24,68729.99,549.8,0.23896,0.00013,18.52325]
[1780408269004,40.24,68729.99,549.8,0.23896,0.00013,18.52325]
[1780408269216,40.24,68729.22,549.8,0.23886,0.00013,18.51859]
[1780408269749,40.24,68729.22,549.8,0.23886,0.00013,18.51859]
[1780408270466,40.24,68726.9,549.8,0.23855,0.00013,18.50503]
[1780408271537,40.24,68720.02,549.8,0.23766,0.00013,18.46526]
[1780408271618,40.24,68720.02,549.8,0.23766,0.00013,18.46526]
[1780408271694,40.24,68720.02,549.8,0.23766,0.00013,18.46526]
[1780408272040,40.24,68717.23,549.8,0.2373,0.00013,18.44902]
[1780408277082,40.24,68715.45,549.8,0.23706,0.00013,18.43811]
[1780408281111,40.23,68703.68,549.8,0.23554,0.00013,18.36974]
[1780408281638,40.23,68703.68,549.8,0.23554,0.00013,18.36974]
[1780408281698,40.23,68703.68,549.8,0.23554,0.00013,18.36974]
[1780408282118,40.23,68698.89,549.8,0.23492,0.00013,18.34198]
[1780408283177,40.23,68698.89,549.8,0.23492,0.00013,18.34198]
[1780408283290,40.23,68698.68,549.8,0.23489,0.00013,18.34063]
[1780408284114,40.23,68691.47,549.8,0.23397,0.00013,18.29873]
[1780408284277,40.23,68691.47,549.8,0.23397,0.00013,18.29873]
[1780408284355,40.23,68691.47,549.8,0.23397,0.00013,18.29873]
[1780408284365,40.23,68691.47,549.8,0.23397,0.00013,18.29873]
[1780408284539,40.23,68691.47,549.8,0.23397,0.00013,18.29873]
[1780408285030,40.23,68692.44,549.8,0.23409,0.00013,18.30416]
[1780408286270,40.23,68699.94,549.8,0.23504,0.00013,18.34759]
[1780408286283,40.23,68699.94,549.8,0.23504,0.00013,18.34759]
[1780408286602,40.23,68699.94,549.8,0.23504,0.00013,18.34759]
[1780408288820,40.23,68706.08,549.8,0.23583,0.00013,18.38297]
[1780408289025,40.23,68710.59,549.8,0.2364,0.00013,18.40892]
[1780408294268,40.23,68710.49,549.8,0.23635,0.00013,18.40422]
[1780408296655,40.23,68711.23,549.8,0.23644,0.00013,18.40811]
[1780408298243,40.23,68706.4,549.8,0.23581,0.00013,18.37997]
[1780408304273,40.22,68703.36,549.8,0.23541,0.00013,18.36176]
[1780408307541,40.22,68701.21,549.8,0.23512,0.00013,18.34904]
[1780408313902,40.22,68699.98,549.8,0.23495,0.00013,18.34128]
[1780408319389,40.22,68703.26,549.8,0.23535,0.00013,18.35938]
[1780408324622,40.21,68702.75,549.8,0.23526,0.00013,18.3555]
[1780408325009,40.21,68702.75,549.8,0.23526,0.00013,18.3555]
[1780408325019,40.21,68702.75,549.8,0.23526,0.00013,18.3555]
[1780408327018,40.21,68709.06,549.8,0.23607,0.00013,18.39167]
[1780408327024,40.21,68709.06,549.8,0.23607,0.00013,18.39167]
[1780408328162,40.21,68710.68,549.8,0.23627,0.00013,18.40084]
[1780408328169,40.21,68710.68,549.8,0.23627,0.00013,18.40084]
[1780408328186,40.21,68709.5,549.8,0.23611,0.00013,18.39383]
[1780408328481,40.21,68709.5,549.8,0.23611,0.00013,18.39383]
[1780408328954,40.21,68718.39,549.8,0.23725,0.00013,18.44497]
[1780408330274,40.21,68720.6,549.8,0.23753,0.00013,18.45757]
[1780408330287,40.21,68720.6,549.8,0.23753,0.00013,18.45757]
[1780408330687,40.21,68720.6,549.8,0.23753,0.00013,18.45757]
[1780408331150,40.21,68716.82,549.8,0.23704,0.00013,18.43566]
[1780408331655,40.21,68716.82,549.8,0.23704,0.00013,18.43566]
[1780408332298,40.21,68713.49,549.8,0.23661,0.00013,18.4163]
[1780408334355,40.21,68712.16,549.8,0.23643,0.00013,18.40828]
[1780408334417,40.21,68712.16,549.8,0.23643,0.00013,18.40828]
[1780408334420,40.21,68712.16,549.8,0.23643,0.00013,18.40828]
[1780408336712,40.2,68711.85,549.8,0.23639,0.00013,18.40617]
[1780408336715,40.2,68711.85,549.8,0.23639,0.00013,18.40617]
[1780408341851,40.2,68711.58,549.8,0.23634,0.00013,18.40406]
[1780408345890,40.2,68709.24,549.8,0.23603,0.00013,18.39013]
[1780408346244,40.2,68709.27,549.8,0.23603,0.00013,18.3902]
[1780408347017,40.2,68709.27,549.8,0.23603,0.00013,18.3902]
[1780408347127,40.2,68709.27,549.8,0.23603,0.00013,18.3902]
[1780408347136,40.2,68709.27,549.8,0.23603,0.00013,18.3902]
[1780408347107,40.2,68691.17,549.8,0.23371,0.00013,18.28527]
[1780408347304,40.2,68691.17,549.8,0.23371,0.00013,18.28527]
[1780408347475,40.2,68691.17,549.8,0.23371,0.00013,18.28527]
[1780408349295,40.2,68681.73,549.8,0.2325,0.00013,18.23019]
[1780408349485,40.2,68681.73,549.8,0.2325,0.00013,18.23019]
[1780408351621,40.2,68677.7,549.8,0.23198,0.00013,18.20653]
[1780408351625,40.2,68677.7,549.8,0.23198,0.00013,18.20653]
[1780408356476,40.2,68678.49,549.8,0.23205,0.00013,18.20712]
[1780408356642,40.2,68680.61,549.8,0.23231,0.00013,18.21937]
[1780408358549,40.2,68679.9,549.8,0.23222,0.00013,18.21516]
[1780408358560,40.2,68679.9,549.8,0.23222,0.00013,18.21516]
[1780408358956,40.2,68689.94,549.8,0.2335,0.00013,18.27345]
[1780408359862,40.2,68689.94,549.8,0.2335,0.00013,18.27345]
[1780408360404,40.19,68696.39,549.8,0.23432,0.00013,18.31074]
[1780408360965,40.19,68696.39,549.8,0.23432,0.00013,18.31074]
[1780408361034,40.19,68696.39,549.8,0.23432,0.00013,18.31074]
[1780408361332,40.19,68698.31,549.8,0.23456,0.00013,18.32177]
[1780408361678,40.19,68679.55,549.8,0.23216,0.00013,18.2126]
[1780408366712,40.19,68682.47,549.8,0.23252,0.00013,18.22871]
[1780408367553,40.19,68682.47,549.8,0.23252,0.00013,18.22871]
[1780408367561,40.19,68682.47,549.8,0.23252,0.00013,18.22871]
[1780408367566,40.19,68682.47,549.8,0.23252,0.00013,18.22871]
[1780408367720,40.19,68685.8,549.8,0.23294,0.00013,18.2479]
[1780408369622,40.19,68687.01,549.8,0.23309,0.00013,18.25482]
[1780408369627,40.19,68687.01,549.8,0.23309,0.00013,18.25482]
[1780408372266,40.19,68686.23,549.8,0.23298,0.00013,18.24993]
[1780408374271,40.19,68685.98,549.8,0.23294,0.00013,18.24825]
[1780408379804,40.18,68691.41,549.8,0.23362,0.00013,18.27902]
[1780408383480,40.18,68695.05,549.8,0.23407,0.00013,18.29971]
[1780408383482,40.18,68695.05,549.8,0.23407,0.00013,18.29971]
[1780408383637,40.18,68695.05,549.8,0.23407,0.00013,18.29971]
[1780408385247,40.18,68703.23,549.8,0.23511,0.00013,18.34677]
[1780408387614,40.18,68709.21,549.8,0.23587,0.00013,18.38108]
[1780408387662,40.18,68709.21,549.8,0.23587,0.00013,18.38108]
[1780408388888,40.18,68713.88,549.8,0.23647,0.00013,18.4079]
[1780408389152,40.18,68726.09,549.8,0.23804,0.00013,18.4782]
[1780408390847,40.18,68723.07,549.8,0.23764,0.00013,18.46061]
[1780408391141,40.18,68723.07,549.8,0.23764,0.00013,18.46061]
[1780408391329,40.18,68722.4,549.8,0.23755,0.00013,18.45658]
[1780408391334,40.18,68722.4,549.8,0.23755,0.00013,18.45658]
[1780408391345,40.18,68722.4,549.8,0.23755,0.00013,18.45658]
[1780408391984,40.18,68722.4,549.8,0.23755,0.00013,18.45658]
[1780408393415,40.18,68715.73,549.8,0.23669,0.00013,18.41781]
[1780408393418,40.18,68715.73,549.8,0.23669,0.00013,18.41781]
[1780408394264,40.18,68711.22,549.8,0.23611,0.00013,18.39162]
[1780408397211,40.17,68704.43,549.8,0.23523,0.00013,18.35202]
[1780408398722,40.17,68710.75,549.8,0.23603,0.00013,18.38829]
[1780408399217,40.17,68710.75,549.8,0.23603,0.00013,18.38829]
[1780408399222,40.17,68710.75,549.8,0.23603,0.00013,18.38829]
[1780408400080,40.17,68696.68,549.8,0.23422,0.00013,18.30637]
[1780408403517,40.17,68695.9,549.8,0.23411,0.00013,18.30134]
[1780408405516,40.17,68695.13,549.8,0.234,0.00013,18.29652]
[1780408405520,40.17,68695.13,549.8,0.234,0.00013,18.29652]
[1780408410096,40.16,68694.33,549.8,0.23388,0.00013,18.29125]
[1780408411361,40.16,68705.05,549.8,0.23522,0.00013,18.34958]
[1780408411366,40.16,68705.05,549.8,0.23522,0.00013,18.34958]
[1780408411563,40.16,68705.05,549.8,0.23522,0.00013,18.34958]
[1780408412284,40.16,68710.77,549.8,0.23595,0.00013,18.38255]
[1780408412341,40.16,68710.77,549.8,0.23595,0.00013,18.38255]
[1780408412418,40.16,68710.77,549.8,0.23595,0.00013,18.38255]
[1780408413366,40.16,68707.65,549.8,0.23555,0.00013,18.36433]
[1780408413369,40.16,68707.65,549.8,0.23555,0.00013,18.36433]
[1780408417866,40.16,68699.63,549.8,0.2345,0.00013,18.31698]
[1780408419474,40.16,68701.06,549.8,0.23467,0.00013,18.3249]
[1780408419548,40.16,68701.06,549.8,0.23467,0.00013,18.3249]
[1780408420095,40.16,68700.92,549.8,0.23465,0.00013,18.3239]
[1780408425260,40.15,68700.24,549.8,0.23454,0.00013,18.31911]
[1780408425586,40.15,68700.35,549.8,0.23455,0.00013,18.31954]
[1780408425954,40.15,68700.35,549.8,0.23455,0.00013,18.31954]
[1780408426138,40.15,68709.43,549.8,0.23571,0.00013,18.37195]
[1780408427170,40.15,68700.4,549.8,0.23455,0.00013,18.31936]
[1780408428068,40.15,68700.4,549.8,0.23455,0.00013,18.31936]
[1780408429146,40.15,68702.74,549.8,0.23484,0.00013,18.33273]
[1780408430335,40.15,68713.2,549.8,0.23618,0.00013,18.39282]
[1780408430474,40.15,68713.2,549.8,0.23618,0.00013,18.39282]
[1780408430980,40.15,68713.2,549.8,0.23618,0.00013,18.39282]
[1780408431003,40.15,68713.2,549.8,0.23618,0.00013,18.39282]
[1780408431192,40.15,68717.97,549.8,0.23678,0.00013,18.42011]
[1780408436227,40.14,68719.57,549.8,0.23697,0.00013,18.42859]
[1780408438890,40.14,68719.87,549.8,0.237,0.00013,18.42992]
[1780408438976,40.14,68719.87,549.8,0.237,0.00013,18.42992]
[1780408439248,40.14,68714.09,549.8,0.23625,0.00013,18.39631]
[1780408439556,40.14,68714.09,549.8,0.23625,0.00013,18.39631]
[1780408439944,40.14,68714.09,549.8,0.23625,0.00013,18.39631]
[1780408440474,40.14,68711.16,549.8,0.23587,0.00013,18.3791]
[1780408441270,40.14,68701.38,549.8,0.23461,0.00013,18.32218]
[1780408443280,40.14,68693.08,549.8,0.23354,0.00013,18.27358]
[1780408444483,40.14,68691.34,549.8,0.23331,0.00013,18.26333]
[1780408449151,40.13,68688.35,549.8,0.23291,0.00013,18.24511]
[1780408450387,40.13,68686.3,549.8,0.23264,0.00013,18.23294]
[1780408451856,40.13,68681.7,549.8,0.23205,0.00013,18.20574]
[1780408454128,40.13,68681.0,549.8,0.23195,0.00013,18.20129]
[1780408459487,40.13,68678.5,549.8,0.23161,0.00013,18.18574]
[1780408464695,40.12,68682.9,549.8,0.23214,0.00013,18.21026]
[1780408464899,40.12,68682.9,549.8,0.23214,0.00013,18.21026]
[1780408465864,40.12,68684.67,549.8,0.23236,0.00013,18.22037]
[1780408467624,40.12,68696.05,549.8,0.23381,0.00013,18.28645]
[1780408469915,40.12,68707.04,549.8,0.23521,0.00013,18.34979]
[1780408474515,40.12,68707.73,549.8,0.23526,0.00013,18.34957]
[1780408475289,40.12,68707.73,549.8,0.23526,0.00013,18.34957]
[1780408480780,40.11,68701.4,549.8,0.23441,0.00013,18.31117]
[1780408481221,40.11,68703.21,549.8,0.23463,0.00013,18.32148]
[1780408485684,40.11,68701.43,550.0,0.23439,0.00013,18.31055]
[1780408486121,40.11,68701.43,550.0,0.23439,0.00013,18.31055]
[1780408486208,40.1,68702.37,550.0,0.2345,0.00013,18.31566]
[1780408491388,40.1,68707.51,550.0,0.23515,0.00013,18.34473]
[1780408494016,40.1,68703.55,550.0,0.23462,0.00013,18.32112]
[1780408494098,40.1,68701.37,550.0,0.23434,0.00013,18.30828]
[1780408500035,40.09,68693.95,550.0,0.23336,0.00013,18.26405]
[1780408500741,40.09,68692.45,550.0,0.23317,0.00013,18.25512]
[1780408500753,40.09,68692.45,550.0,0.23317,0.00013,18.25512]
[1780408500915,40.09,68692.45,550.0,0.23317,0.00013,18.25512]
[1780408501990,40.09,68691.94,550.0,0.2331,0.00013,18.25197]
[1780408502368,40.09,68691.94,550.0,0.2331,0.00013,18.25197]
[1780408504730,40.09,68685.52,550.0,0.23227,0.00013,18.21401]
[1780408504732,40.09,68685.52,550.0,0.23227,0.00013,18.21401]
[1780408509856,40.09,68693.43,550.0,0.23326,0.00013,18.25943]
[1780408512884,40.09,68694.62,550.0,0.2334,0.00013,18.26583]
[1780408513432,40.09,68694.62,550.0,0.2334,0.00013,18.26583]
[1780408513548,40.09,68695.93,550.0,0.23356,0.00013,18.27329]
[1780408514095,40.09,68695.93,550.0,0.23356,0.00013,18.27329]
[1780408514273,40.08,68706.91,550.0,0.23497,0.00013,18.337]
[1780408515955,40.08,68712.88,550.0,0.23574,0.00013,18.37154]
[1780408516237,40.08,68712.88,550.0,0.23574,0.00013,18.37154]
[1780408516239,40.08,68712.88,550.0,0.23574,0.00013,18.37154]
[1780408516616,40.08,68712.61,550.0,0.2357,0.00013,18.3698]
[1780408518163,40.08,68716.61,550.0,0.23621,0.00013,18.39278]
[1780408520202,40.08,68719.78,550.0,0.23661,0.00013,18.41083]
[1780408520258,40.08,68719.78,550.0,0.23661,0.00013,18.41083]
[1780408520527,40.08,68715.85,550.0,0.2361,0.00013,18.3879]
[1780408520693,40.08,68715.85,550.0,0.2361,0.00013,18.3879]
[1780408521991,40.08,68718.35,550.0,0.23641,0.00013,18.40213]
[1780408522224,40.08,68718.35,550.0,0.23641,0.00013,18.40213]
[1780408522294,40.08,68718.35,550.0,0.23641,0.00013,18.40213]
[1780408522297,40.08,68718.35,550.0,0.23641,0.00013,18.40213]
[1780408522339,40.08,68719.31,550.0,0.23653,0.00013,18.40753]
[1780408522867,40.08,68719.31,550.0,0.23653,0.00013,18.40753]
[1780408522870,40.08,68719.31,550.0,0.23653,0.00013,18.40753]
[1780408524990,40.08,68710.76,550.0,0.23542,0.00013,18.35744]
[1780408529513,40.07,68704.65,550.0,0.23461,0.00013,18.32085]
[1780408529518,40.07,68704.65,550.0,0.23461,0.00013,18.32085]
[1780408533239,40.07,68698.39,550.0,0.23376,0.00013,18.2803]
[1780408533364,40.07,68696.48,550.0,0.23352,0.00013,18.26904]
[1780408534023,40.07,68696.48,550.0,0.23352,0.00013,18.26904]
[1780408534100,40.07,68696.48,550.0,0.23352,0.00013,18.26904]
[1780408534542,40.07,68694.42,550.0,0.23325,0.00013,18.25681]
[1780408535461,40.07,68694.42,550.0,0.23325,0.00013,18.25681]
[1780408536324,40.07,68689.8,550.0,0.23265,0.00013,18.22959]
[1780408536359,40.07,68695.48,550.0,0.23337,0.00013,18.2625]
[1780408537915,40.07,68700.38,550.0,0.234,0.00013,18.29095]
[1780408540190,40.07,68701.81,550.0,0.23418,0.00013,18.299]
[1780408542656,40.06,68701.04,550.0,0.23407,0.00013,18.29406]
[1780408542660,40.06,68701.04,550.0,0.23407,0.00013,18.29406]
[1780408547462,40.06,68694.89,550.0,0.23326,0.00013,18.25765]
[1780408547470,40.06,68694.89,550.0,0.23326,0.00013,18.25765]
[1780408547557,40.06,68693.63,550.0,0.2331,0.00013,18.25018]
[1780408547557,40.06,68693.63,550.0,0.2331,0.00013,18.25018]
[1780408547612,40.06,68693.63,550.0,0.2331,0.00013,18.25018]
[1780408548099,40.06,68693.63,550.0,0.2331,0.00013,18.25018]
[1780408548142,40.06,68689.25,550.0,0.23254,0.00013,18.22452]
[1780408549940,40.06,68688.61,550.0,0.23245,0.00013,18.22058]
[1780408551951,40.06,68697.04,550.0,0.23352,0.00013,18.26941]
[1780408553025,40.06,68697.41,550.0,0.23356,0.00013,18.27136]
[1780408553112,40.06,68698.41,550.0,0.23369,0.00013,18.27696]
[1780408554880,40.06,68699.65,550.0,0.23384,0.00013,18.28406]
[1780408555017,40.06,68699.65,550.0,0.23384,0.00013,18.28406]
[1780408560675,40.05,68697.68,550.0,0.23357,0.00013,18.27178]
[1780408560695,40.05,68697.68,550.0,0.23357,0.00013,18.27178]
[1780408560702,40.05,68697.68,550.0,0.23357,0.00013,18.27178]
[1780408560711,40.05,68697.68,550.0,0.23357,0.00013,18.27178]
[1780408561517,40.05,68697.68,550.0,0.23357,0.00013,18.27178]
[1780408561508,40.05,68686.76,550.0,0.23217,0.00013,18.20794]
[1780408561660,40.05,68686.76,550.0,0.23217,0.00013,18.20794]
[1780408562099,40.05,68686.76,550.0,0.23217,0.00013,18.20794]
[1780408562753,40.05,68681.36,550.0,0.23148,0.00013,18.1761]
[1780408564708,40.05,68684.82,550.0,0.23191,0.00013,18.19602]
[1780408569727,40.05,68677.94,550.0,0.23101,0.00013,18.15489]
[1780408574729,40.04,68681.1,550.0,0.2314,0.00013,18.17256]
[1780408578972,40.04,68680.87,550.0,0.23135,0.00013,18.17055]
[1780408579094,40.04,68680.87,550.0,0.23135,0.00013,18.17055]
[1780408579291,40.04,68680.87,550.0,0.23135,0.00013,18.17055]
[1780408579325,40.04,68691.89,550.0,0.23276,0.00013,18.23479]
[1780408581348,40.04,68699.27,550.0,0.2337,0.00013,18.27782]
[1780408582199,40.04,68701.32,550.0,0.23396,0.00013,18.28967]
[1780408582203,40.04,68701.32,550.0,0.23396,0.00013,18.28967]
[1780408582715,40.04,68702.95,550.0,0.23417,0.00013,18.29904]
[1780408583241,40.04,68702.95,550.0,0.23417,0.00013,18.29904]
[1780408584278,40.04,68704.7,550.0,0.23439,0.00013,18.30908]
[1780408584282,40.04,68704.7,550.0,0.23439,0.00013,18.30908]
[1780408584467,40.04,68704.7,550.0,0.23439,0.00013,18.30908]
[1780408587030,40.04,68702.2,550.0,0.23406,0.00013,18.29406]
[1780408587148,40.04,68702.2,550.0,0.23406,0.00013,18.29406]
[1780408587150,40.04,68702.2,550.0,0.23406,0.00013,18.29406]
[1780408589417,40.04,68707.41,550.0,0.23472,0.00013,18.32409]
[1780408589527,40.04,68707.41,550.0,0.23472,0.00013,18.32409]
[1780408589533,40.04,68707.41,550.0,0.23472,0.00013,18.32409]
[1780408591298,40.03,68707.12,550.0,0.23468,0.00013,18.32206]
[1780408591305,40.03,68707.12,550.0,0.23468,0.00013,18.32206]
[1780408591995,40.03,68707.49,550.0,0.23469,0.00013,18.32047]
[1780408592358,40.03,68709.38,550.0,0.23493,0.00013,18.33128]
[1780408592945,40.03,68709.38,550.0,0.23493,0.00013,18.33128]
[1780408593090,40.03,68709.38,550.0,0.23493,0.00013,18.33128]
[1780408593366,40.03,68722.1,550.0,0.23657,0.00013,18.40497]
[1780408594761,40.03,68726.7,550.0,0.23716,0.00013,18.43152]
[1780408594825,40.03,68726.7,550.0,0.23716,0.00013,18.43152]
[1780408595005,40.03,68726.7,550.0,0.23716,0.00013,18.43152]
[1780408595664,40.03,68719.76,550.0,0.23626,0.00013,18.39114]
[1780408596290,40.03,68719.76,550.0,0.23626,0.00013,18.39114]
[1780408599976,40.03,68713.53,550.0,0.23543,0.00013,18.35412]
[1780408600414,40.03,68721.63,550.0,0.23647,0.00013,18.40094]
[1780408600814,40.03,68721.63,550.0,0.23647,0.00013,18.40094]
[1780408601539,40.03,68721.63,550.0,0.23647,0.00013,18.40094]
[1780408602239,40.03,68719.25,550.0,0.23616,0.00013,18.38702]
[1780408603023,40.03,68716.16,550.0,0.23576,0.00013,18.36893]
[1780408603926,40.03,68715.9,550.0,0.23572,0.00013,18.36721]
[1780408604226,40.03,68715.9,550.0,0.23572,0.00013,18.36721]
[1780408605195,40.02,68710.22,550.0,0.23499,0.00013,18.33408]
[1780408607203,40.02,68712.37,550.0,0.23526,0.00013,18.34622]
[1780408607205,40.02,68712.37,550.0,0.23526,0.00013,18.34622]
[1780408608403,40.02,68711.01,550.0,0.23508,0.00013,18.33814]
[1780408609104,40.02,68711.69,550.0,0.23516,0.00013,18.34192]
[1780408610575,40.02,68721.76,550.0,0.23645,0.00013,18.40012]
[1780408613022,40.02,68723.67,550.0,0.23669,0.00013,18.41088]
[1780408613173,40.02,68723.67,550.0,0.23669,0.00013,18.41088]
[1780408618540,40.02,68729.49,550.0,0.23743,0.00013,18.44384]
[1780408623576,40.01,68726.35,550.0,0.23701,0.00013,18.42502]
[1780408625028,40.01,68727.53,550.0,0.23716,0.00013,18.43174]
[1780408628264,40.01,68727.32,550.0,0.23712,0.00013,18.43026]
[1780408628306,40.01,68727.32,550.0,0.23712,0.00013,18.43026]
[1780408630502,40.01,68712.04,550.0,0.23513,0.00013,18.3408]
[1780408630598,40.01,68712.04,550.0,0.23513,0.00013,18.3408]
[1780408636409,40.01,68713.23,550.0,0.23527,0.00013,18.34688]
[1780408636614,40.01,68714.46,550.0,0.23542,0.00013,18.35388]
[1780408637199,40.0,68709.97,550.0,0.23484,0.00013,18.32762]
[1780408639304,40.0,68704.34,550.0,0.23411,0.00013,18.29465]
[1780408639445,40.0,68704.34,550.0,0.23411,0.00013,18.29465]
[1780408639851,40.0,68702.41,550.0,0.23386,0.00013,18.28325]
[1780408639960,40.0,68702.41,550.0,0.23386,0.00013,18.28325]
[1780408640361,40.0,68696.25,550.0,0.23307,0.00013,18.24719]
[1780408643078,40.0,68691.84,550.0,0.23249,0.00013,18.22105]
[1780408643426,40.0,68691.84,550.0,0.23249,0.00013,18.22105]
[1780408647717,40.0,68686.97,550.0,0.23186,0.00013,18.19206]
[1780408647782,40.0,68684.22,550.0,0.2315,0.00013,18.17576]
[1780408650798,40.0,68683.38,550.0,0.2314,0.00013,18.1708]
[1780408650804,40.0,68683.38,550.0,0.2314,0.00013,18.1708]
[1780408651472,40.0,68683.09,550.0,0.23133,0.00013,18.16551]
[1780408656508,40.0,68682.71,550.0,0.23127,0.00013,18.16269]
[1780408658017,40.0,68684.26,550.0,0.23146,0.00013,18.17147]
[1780408658270,40.0,68684.26,550.0,0.23146,0.00013,18.17147]
[1780408658512,40.0,68684.26,550.0,0.23146,0.00013,18.17147]
[1780408664516,39.99,68684.12,550.0,0.23143,0.00013,18.17016]
[1780408669902,39.99,68684.53,550.0,0.23147,0.00013,18.17196]
[1780408675208,39.99,68679.43,550.0,0.23081,0.00013,18.14179]
[1780408680186,39.99,68684.25,550.0,0.23142,0.00013,18.16974]
[1780408680286,39.99,68684.14,550.0,0.2314,0.00013,18.16902]
[1780408682187,39.99,68683.19,550.0,0.23128,0.00013,18.16339]
[1780408682192,39.99,68683.19,550.0,0.23128,0.00013,18.16339]
[1780408683703,39.99,68674.76,550.0,0.2302,0.00013,18.11382]
[1780408688021,39.99,68675.45,550.0,0.23029,0.00013,18.11784]
[1780408688416,39.99,68675.45,550.0,0.23029,0.00013,18.11784]
[1780408689061,39.99,68677.24,550.0,0.23052,0.00013,18.12834]
[1780408689064,39.99,68677.24,550.0,0.23052,0.00013,18.12834]
[1780408691063,39.99,68679.86,550.0,0.23085,0.00013,18.14368]
[1780408691067,39.99,68679.86,550.0,0.23085,0.00013,18.14368]
[1780408691081,39.99,68679.54,550.0,0.23081,0.00013,18.14177]
[1780408696319,39.99,68677.01,550.0,0.23048,0.00013,18.12676]
[1780408696630,39.99,68677.01,550.0,0.23048,0.00013,18.12676]
[1780408697575,39.99,68668.85,550.0,0.22944,0.00013,18.07868]
[1780408698838,39.99,68663.51,550.0,0.22876,0.00013,18.0472]
[1780408698840,39.99,68663.51,550.0,0.22876,0.00013,18.0472]
[1780408701218,39.99,68667.97,550.0,0.22932,0.00013,18.07336]
[1780408703082,39.99,68666.87,550.0,0.22918,0.00013,18.06677]
[1780408708603,39.98,68661.82,550.0,0.22853,0.00013,18.03676]
[1780408710235,39.98,68663.04,550.0,0.22869,0.00013,18.04385]
[1780408710240,39.98,68663.04,550.0,0.22869,0.00013,18.04385]
[1780408711511,39.98,68664.86,550.0,0.22892,0.00013,18.05453]
[1780408711607,39.98,68666.91,550.0,0.22915,0.00013,18.06296]
[1780408714568,39.98,68666.99,550.0,0.22915,0.00013,18.06326]
[1780408715052,39.98,68665.91,550.0,0.22901,0.00013,18.05683]
[1780408720504,39.98,68663.8,550.0,0.22874,0.00013,18.04405]
[1780408721340,39.98,68663.83,550.0,0.22874,0.00013,18.04417]
[1780408723680,39.98,68664.71,550.0,0.22885,0.00013,18.04923]
[1780408723683,39.98,68664.71,550.0,0.22885,0.00013,18.04923]
[1780408724159,39.98,68664.7,550.0,0.22885,0.00013,18.04911]
[1780408724561,39.98,68664.7,550.0,0.22885,0.00013,18.04911]
[1780408724656,39.98,68666.73,550.0,0.2291,0.00013,18.06099]
[1780408726166,39.98,68668.54,550.0,0.22933,0.00013,18.07167]
[1780408726681,39.98,68668.54,550.0,0.22933,0.00013,18.07167]
[1780408726297,39.98,68668.21,550.0,0.22929,0.00013,18.06975]
[1780408731333,39.98,68663.59,550.0,0.2287,0.00013,18.04216]
[1780408733171,39.98,68663.33,550.0,0.22866,0.00013,18.04057]
[1780408733196,39.98,68663.33,550.0,0.22866,0.00013,18.04057]
[1780408738679,39.98,68665.09,550.0,0.22888,0.00013,18.05062]
[1780408738978,39.98,68663.25,550.0,0.22864,0.00013,18.03971]
[1780408739019,39.98,68663.25,550.0,0.22864,0.00013,18.03971]
[1780408739251,39.98,68663.25,550.0,0.22864,0.00013,18.03971]
[1780408739705,39.98,68663.25,550.0,0.22864,0.00013,18.03971]
[1780408740338,39.98,68659.14,550.0,0.22812,0.00013,18.01542]
[1780408741859,39.98,68657.91,550.0,0.22796,0.00013,18.00808]
[1780408742701,39.98,68657.91,550.0,0.22796,0.00013,18.00808]
[1780408745333,39.98,68654.05,550.0,0.22747,0.00013,17.98525]
[1780408745380,39.98,68654.05,550.0,0.22747,0.00013,17.98525]
[1780408745579,39.98,68659.31,550.0,0.22814,0.00013,18.01628]
[1780408746440,39.98,68671.07,550.0,0.22963,0.00013,18.08554]
[1780408747669,39.98,68658.99,550.0,0.2281,0.00013,18.0144]
[1780408753488,39.98,68660.31,550.0,0.22826,0.00013,18.02206]
[1780408758506,39.98,68661.53,550.0,0.22842,0.00013,18.02914]
[1780408758524,39.97,68660.84,550.0,0.22833,0.00013,18.02504]
[1780408761346,39.97,68661.84,550.0,0.22845,0.00013,18.03085]
[1780408766580,39.97,68661.92,550.0,0.22846,0.00013,18.03105]
[1780408766813,39.97,68661.92,550.0,0.22846,0.00013,18.03105]
[1780408767770,39.97,68674.71,550.0,0.23008,0.00013,18.10626]
[1780408769857,39.97,68667.72,550.0,0.22919,0.00013,18.06508]
[1780408775526,39.97,68678.34,550.0,0.23051,0.00013,18.12355]
[1780408776747,39.97,68678.53,550.0,0.23053,0.00013,18.12457]
[1780408776783,39.97,68678.53,550.0,0.23053,0.00013,18.12457]
[1780408776842,39.97,68681.07,550.0,0.23085,0.00013,18.13937]
[1780408776894,39.97,68681.07,550.0,0.23085,0.00013,18.13937]
[1780408777657,39.97,68693.47,550.0,0.23243,0.00013,18.21192]
[1780408778517,39.97,68693.47,550.0,0.23243,0.00013,18.21192]
[1780408779671,39.97,68706.43,550.0,0.2341,0.00013,18.2876]
[1780408780153,39.97,68706.43,550.0,0.2341,0.00013,18.2876]
[1780408780994,39.97,68703.07,550.0,0.23366,0.00013,18.26792]
[1780408781031,39.97,68703.07,550.0,0.23366,0.00013,18.26792]
[1780408781685,39.97,68694.44,550.0,0.23255,0.00013,18.21737]
[1780408781804,39.97,68694.44,550.0,0.23255,0.00013,18.21737]
[1780408782532,39.97,68694.44,550.0,0.23255,0.00013,18.21737]
[1780408782569,39.97,68694.44,550.0,0.23255,0.00013,18.21737]
[1780408782611,39.97,68694.44,550.0,0.23255,0.00013,18.21737]
[1780408782633,39.97,68694.44,550.0,0.23255,0.00013,18.21737]
[1780408782685,39.97,68694.44,550.0,0.23255,0.00013,18.21737]
[1780408782791,39.97,68708.28,550.0,0.23433,0.00013,18.29807]
[1780408782952,39.97,68708.28,550.0,0.23433,0.00013,18.29807]
[1780408783487,39.97,68708.28,550.0,0.23433,0.00013,18.29807]
[1780408783719,39.97,68716.15,550.0,0.23534,0.00013,18.34396]
[1780408784599,39.97,68716.15,550.0,0.23534,0.00013,18.34396]
[1780408784678,39.97,68716.15,550.0,0.23534,0.00013,18.34396]
[1780408785684,39.97,68719.36,550.0,0.23576,0.00013,18.36258]
[1780408786919,39.97,68720.18,550.0,0.23586,0.00013,18.36713]
[1780408788223,39.97,68721.1,550.0,0.23597,0.00013,18.37235]
[1780408788297,39.97,68721.1,550.0,0.23597,0.00013,18.37235]
[1780408788408,39.97,68721.1,550.0,0.23597,0.00013,18.37235]
[1780408789027,39.97,68719.73,550.0,0.23579,0.00013,18.36427]
[1780408789352,39.97,68719.73,550.0,0.23579,0.00013,18.36427]
[1780408790394,39.97,68718.63,550.0,0.23565,0.00013,18.35775]
[1780408790903,39.97,68712.15,550.0,0.23481,0.00013,18.31992]
[1780408791777,39.97,68705.81,550.0,0.23399,0.00013,18.28286]
[1780408791816,39.97,68705.81,550.0,0.23399,0.00013,18.28286]
[1780408793820,39.96,68704.6,550.0,0.23383,0.00013,18.27551]
[1780408793991,39.96,68704.6,550.0,0.23383,0.00013,18.27551]
[1780408796408,39.96,68699.11,550.0,0.23312,0.00013,18.2432]
[1780408796802,39.96,68699.11,550.0,0.23312,0.00013,18.2432]
[1780408796733,39.96,68698.8,550.0,0.23308,0.00013,18.2413]
[1780408796815,39.96,68698.8,550.0,0.23308,0.00013,18.2413]
[1780408796920,39.96,68698.8,550.0,0.23308,0.00013,18.2413]
[1780408796955,39.96,68698.8,550.0,0.23308,0.00013,18.2413]
[1780408797183,39.96,68698.8,550.0,0.23308,0.00013,18.2413]
[1780408797816,39.96,68683.36,550.0,0.2311,0.00013,18.15076]
[1780408798693,39.96,68691.74,550.0,0.23216,0.00013,18.19969]
[1780408800007,39.96,68692.67,550.0,0.23228,0.00013,18.20515]
[1780408800289,39.96,68692.67,550.0,0.23228,0.00013,18.20515]
[1780408800345,39.96,68692.67,550.0,0.23228,0.00013,18.20515]
[1780408800475,39.96,68692.67,550.0,0.23228,0.00013,18.20515]
[1780408800530,39.96,68692.67,550.0,0.23228,0.00013,18.20515]
[1780408800735,39.96,68692.67,550.0,0.23228,0.00013,18.20515]
[1780408800795,39.96,68692.67,550.0,0.23228,0.00013,18.20515]
[1780408800795,39.96,68696.18,550.0,0.23273,0.00013,18.22566]
[1780408801225,39.96,68696.18,550.0,0.23273,0.00013,18.22566]
[1780408801506,39.96,68696.18,550.0,0.23273,0.00013,18.22566]
[1780408801800,39.96,68713.1,550.0,0.23491,0.00013,18.3244]
[1780408802246,39.96,68713.1,550.0,0.23491,0.00013,18.3244]
[1780408802337,39.96,68713.1,550.0,0.23491,0.00013,18.3244]
[1780408802622,39.96,68713.1,550.0,0.23491,0.00013,18.3244]
[1780408802778,39.96,68710.22,550.0,0.23454,0.00013,18.30763]
[1780408802900,39.96,68710.22,550.0,0.23454,0.00013,18.30763]
[1780408803267,39.96,68710.22,550.0,0.23454,0.00013,18.30763]
[1780408803751,39.96,68710.22,550.0,0.23454,0.00013,18.30763]
[1780408803765,39.96,68689.54,550.0,0.23187,0.00013,18.18651]
[1780408803916,39.96,68689.54,550.0,0.23187,0.00013,18.18651]
[1780408803999,39.96,68689.54,550.0,0.23187,0.00013,18.18651]
[1780408804238,39.96,68689.54,550.0,0.23187,0.00013,18.18651]
[1780408804345,39.96,68689.54,550.0,0.23187,0.00013,18.18651]
[1780408804364,39.96,68689.54,550.0,0.23187,0.00013,18.18651]
[1780408804376,39.96,68689.54,550.0,0.23187,0.00013,18.18651]
[1780408804552,39.96,68689.54,550.0,0.23187,0.00013,18.18651]
[1780408804633,39.96,68666.38,550.0,0.22892,0.00013,18.05027]
[1780408805171,39.96,68666.38,550.0,0.22892,0.00013,18.05027]
[1780408805279,39.96,68666.38,550.0,0.22892,0.00013,18.05027]
[1780408805889,39.96,68663.63,550.0,0.22856,0.00013,18.03398]
[1780408805964,39.96,68663.63,550.0,0.22856,0.00013,18.03398]
[1780408806026,39.96,68663.63,550.0,0.22856,0.00013,18.03398]
[1780408806263,39.96,68663.63,550.0,0.22856,0.00013,18.03398]
[1780408806371,39.96,68663.63,550.0,0.22856,0.00013,18.03398]
[1780408806549,39.96,68663.63,550.0,0.22856,0.00013,18.03398]
[1780408806634,39.96,68663.63,550.0,0.22856,0.00013,18.03398]
[1780408806680,39.96,68678.71,550.0,0.23048,0.00013,18.12265]
[1780408807308,39.96,68678.71,550.0,0.23048,0.00013,18.12265]
[1780408807526,39.96,68678.71,550.0,0.23048,0.00013,18.12265]
[1780408807535,39.96,68678.71,550.0,0.23048,0.00013,18.12265]
[1780408807599,39.96,68678.71,550.0,0.23048,0.00013,18.12265]
[1780408807636,39.96,68688.27,550.0,0.2317,0.00013,18.17868]
[1780408808760,39.96,68678.62,550.0,0.23047,0.00013,18.12188]
[1780408809922,39.96,68678.97,550.0,0.23051,0.00013,18.12381]
[1780408810055,39.96,68678.97,550.0,0.23051,0.00013,18.12381]
[1780408810065,39.96,68678.97,550.0,0.23051,0.00013,18.12381]
[1780408810081,39.96,68678.97,550.0,0.23051,0.00013,18.12381]
[1780408810477,39.96,68684.18,550.0,0.23117,0.00013,18.15431]
[1780408810858,39.96,68684.18,550.0,0.23117,0.00013,18.15431]
[1780408812660,39.96,68689.94,550.0,0.23191,0.00013,18.18799]
[1780408812975,39.96,68684.6,550.0,0.23122,0.00013,18.15658]
[1780408813089,39.96,68684.6,550.0,0.23122,0.00013,18.15658]
[1780408813150,39.96,68684.6,550.0,0.23122,0.00013,18.15658]
[1780408813251,39.96,68680.49,550.0,0.23069,0.00013,18.13237]
[1780408814752,39.96,68680.49,550.0,0.23069,0.00013,18.13237]
[1780408815409,39.96,68675.87,550.0,0.2301,0.00013,18.10524]
[1780408816086,39.96,68673.24,550.0,0.22976,0.00013,18.08949]
[1780408816094,39.96,68673.24,550.0,0.22976,0.00013,18.08949]
[1780408816235,39.96,68673.24,550.0,0.22976,0.00013,18.08949]
[1780408817720,39.96,68663.49,550.0,0.22852,0.00013,18.03198]
[1780408821456,39.95,68662.28,550.0,0.22836,0.00013,18.02464]
[1780408821624,39.95,68661.28,550.0,0.22823,0.00013,18.01875]
[1780408821889,39.95,68661.28,550.0,0.22823,0.00013,18.01875]
[1780408822379,39.95,68661.28,550.0,0.22823,0.00013,18.01875]
[1780408822430,39.95,68661.28,550.0,0.22823,0.00013,18.01875]
[1780408822518,39.95,68661.28,550.0,0.22823,0.00013,18.01875]
[1780408822724,39.95,68651.67,550.0,0.22701,0.00013,17.96184]
[1780408823395,39.95,68651.67,550.0,0.22701,0.00013,17.96184]
[1780408823494,39.95,68651.67,550.0,0.22701,0.00013,17.96184]
[1780408823497,39.95,68651.67,550.0,0.22701,0.00013,17.96184]
[1780408823698,39.95,68651.67,550.0,0.22701,0.00013,17.96184]
[1780408824258,39.95,68644.87,550.0,0.22615,0.00013,17.92155]
[1780408824317,39.95,68644.87,550.0,0.22615,0.00013,17.92155]
[1780408825945,39.95,68636.25,550.0,0.22506,0.00013,17.87044]
[1780408827679,39.95,68634.35,550.0,0.22482,0.00013,17.8592]
[1780408829093,39.95,68625.59,550.0,0.22372,0.00013,17.8073]
[1780408829128,39.95,68625.59,550.0,0.22372,0.00013,17.8073]
[1780408829837,39.95,68624.66,550.0,0.22361,0.00013,17.80188]
[1780408835319,39.95,68625.44,550.0,0.22368,0.00013,17.80291]
[1780408835333,39.95,68625.44,550.0,0.22368,0.00013,17.80291]
[1780408835586,39.95,68625.44,550.0,0.22368,0.00013,17.80291]
[1780408835656,39.95,68625.44,550.0,0.22368,0.00013,17.80291]
[1780408838855,39.95,68622.95,550.0,0.22337,0.00013,17.78813]
[1780408840337,39.95,68619.71,550.0,0.22296,0.00013,17.76888]
[1780408841980,39.95,68617.25,550.0,0.22265,0.00013,17.75418]
[1780408842150,39.95,68626.25,550.0,0.22378,0.00013,17.80779]
[1780408846227,39.95,68631.85,550.0,0.22448,0.00013,17.84105]
[1780408850055,39.95,68635.2,550.0,0.2249,0.00013,17.86069]
[1780408850496,39.95,68635.2,550.0,0.2249,0.00013,17.86069]
[1780408850597,39.95,68626.34,550.0,0.22379,0.00013,17.80803]
[1780408850895,39.95,68626.34,550.0,0.22379,0.00013,17.80803]
[1780408852348,39.95,68620.88,550.0,0.2231,0.00013,17.77556]
[1780408853633,39.95,68622.34,550.0,0.22328,0.00013,17.78428]
[1780408853674,39.95,68628.0,550.0,0.22399,0.00013,17.81795]
[1780408855915,39.95,68635.41,550.0,0.22493,0.00013,17.86207]
[1780408856249,39.95,68635.71,550.0,0.22497,0.00013,17.86383]
[1780408857483,39.95,68635.71,550.0,0.22497,0.00013,17.86383]
[1780408857582,39.95,68635.71,550.0,0.22497,0.00013,17.86383]
[1780408857763,39.95,68635.71,550.0,0.22497,0.00013,17.86383]
[1780408857783,39.95,68635.78,550.0,0.22498,0.00013,17.86422]
[1780408859247,39.95,68643.0,550.0,0.22589,0.00013,17.90704]
[1780408859274,39.95,68641.75,550.0,0.22573,0.00013,17.89963]
[1780408860090,39.95,68641.75,550.0,0.22573,0.00013,17.89963]
[1780408860449,39.95,68641.75,550.0,0.22573,0.00013,17.89963]
[1780408860574,39.95,68641.75,550.0,0.22573,0.00013,17.89963]
[1780408860869,39.95,68631.84,550.0,0.22448,0.00013,17.8409]
[1780408861160,39.95,68631.84,550.0,0.22448,0.00013,17.8409]
[1780408861400,39.95,68631.84,550.0,0.22448,0.00013,17.8409]
[1780408861746,39.95,68614.14,550.0,0.22226,0.00013,17.73559]
[1780408862103,39.95,68614.14,550.0,0.22226,0.00013,17.73559]
[1780408862735,39.95,68614.14,550.0,0.22226,0.00013,17.73559]
[1780408862811,39.95,68614.14,550.0,0.22226,0.00013,17.73559]
[1780408862910,39.95,68605.67,550.0,0.2212,0.00012,17.68508]
[1780408862920,39.95,68605.67,550.0,0.2212,0.00012,17.68508]
[1780408863297,39.95,68605.67,550.0,0.2212,0.00012,17.68508]
[1780408863456,39.95,68605.67,550.0,0.2212,0.00012,17.68508]
[1780408863576,39.95,68605.67,550.0,0.2212,0.00012,17.68508]
[1780408863659,39.95,68599.24,550.0,0.2204,0.00012,17.6467]
[1780408864146,39.95,68599.24,550.0,0.2204,0.00012,17.6467]
[1780408864250,39.95,68599.24,550.0,0.2204,0.00012,17.6467]
[1780408864265,39.95,68599.24,550.0,0.2204,0.00012,17.6467]
[1780408864371,39.95,68599.24,550.0,0.2204,0.00012,17.6467]
[1780408864498,39.95,68599.24,550.0,0.2204,0.00012,17.6467]
[1780408864879,39.95,68606.74,550.0,0.22134,0.00012,17.69156]
[1780408865329,39.95,68606.74,550.0,0.22134,0.00012,17.69156]
[1780408865364,39.95,68606.74,550.0,0.22134,0.00012,17.69156]
[1780408865731,39.95,68606.74,550.0,0.22134,0.00012,17.69156]
[1780408865842,39.95,68606.74,550.0,0.22134,0.00012,17.69156]
[1780408866005,39.95,68605.75,550.0,0.22121,0.00012,17.68557]
[1780408866148,39.95,68605.75,550.0,0.22121,0.00012,17.68557]
[1780408866486,39.95,68605.75,550.0,0.22121,0.00012,17.68557]
[1780408866875,39.95,68586.75,550.0,0.21884,0.00012,17.57184]
[1780408866906,39.95,68586.75,550.0,0.21884,0.00012,17.57184]
[1780408867298,39.95,68586.75,550.0,0.21884,0.00012,17.57184]
[1780408867452,39.95,68586.75,550.0,0.21884,0.00012,17.57184]
[1780408867737,39.95,68586.75,550.0,0.21884,0.00012,17.57184]
[1780408868180,39.95,68580.08,550.0,0.21802,0.00012,17.53187]
[1780408868299,39.95,68580.08,550.0,0.21802,0.00012,17.53187]
[1780408868640,39.95,68580.08,550.0,0.21802,0.00012,17.53187]
[1780408868684,39.95,68580.08,550.0,0.21802,0.00012,17.53187]
[1780408868693,39.95,68580.08,550.0,0.21802,0.00012,17.53187]
[1780408868857,39.95,68580.08,550.0,0.21802,0.00012,17.53187]
[1780408868893,39.95,68580.08,550.0,0.21802,0.00012,17.53187]
[1780408869221,39.95,68579.63,550.0,0.21796,0.00012,17.52923]
[1780408870079,39.95,68576.96,550.0,0.21763,0.00012,17.51327]
[1780408870219,39.95,68576.96,550.0,0.21763,0.00012,17.51327]
[1780408870385,39.95,68576.96,550.0,0.21763,0.00012,17.51327]
[1780408871277,39.95,68573.8,550.0,0.21724,0.00012,17.49438]
[1780408871280,39.95,68573.8,550.0,0.21724,0.00012,17.49438]
[1780408871284,39.95,68573.8,550.0,0.21724,0.00012,17.49438]
[1780408871342,39.95,68573.8,550.0,0.21724,0.00012,17.49438]
[1780408871595,39.95,68573.8,550.0,0.21724,0.00012,17.49438]
[1780408871639,39.95,68573.8,550.0,0.21724,0.00012,17.49438]
[1780408872422,39.95,68571.49,550.0,0.21696,0.00012,17.48052]
[1780408872477,39.95,68571.49,550.0,0.21696,0.00012,17.48052]
[1780408872886,39.95,68577.09,550.0,0.21765,0.00012,17.51418]
[1780408873714,39.95,68577.09,550.0,0.21765,0.00012,17.51418]
[1780408873750,39.96,68581.05,550.0,0.21814,0.00012,17.53804]
[1780408874529,39.96,68581.05,550.0,0.21814,0.00012,17.53804]
[1780408875990,39.96,68578.27,550.0,0.2178,0.00012,17.52131]
[1780408877445,39.96,68579.49,550.0,0.21795,0.00012,17.52862]
[1780408877638,39.95,68579.85,550.0,0.21799,0.00012,17.53076]
[1780408881892,39.96,68567.01,550.0,0.21641,0.00012,17.45375]
[1780408882286,39.96,68567.01,550.0,0.21641,0.00012,17.45375]
[1780408882338,39.96,68567.01,550.0,0.21641,0.00012,17.45375]
[1780408882604,39.96,68567.01,550.0,0.21641,0.00012,17.45375]
[1780408882609,39.96,68567.01,550.0,0.21641,0.00012,17.45375]
[1780408883908,39.96,68565.99,550.0,0.21628,0.00012,17.44772]
[1780408883976,39.96,68569.61,550.0,0.21673,0.00012,17.46949]
[1780408883988,39.96,68569.61,550.0,0.21673,0.00012,17.46949]
[1780408884106,39.96,68569.61,550.0,0.21673,0.00012,17.46949]
[1780408884575,39.96,68569.61,550.0,0.21673,0.00012,17.46949]
[1780408885095,39.96,68576.83,550.0,0.21762,0.00012,17.51284]
[1780408890178,39.96,68584.01,550.0,0.21851,0.00012,17.55587]
[1780408890488,39.96,68584.01,550.0,0.21851,0.00012,17.55587]
[1780408891022,39.96,68584.39,550.0,0.21856,0.00012,17.55813]
[1780408891201,39.96,68584.39,550.0,0.21856,0.00012,17.55813]
[1780408891747,39.96,68584.39,550.0,0.21856,0.00012,17.55813]
[1780408891768,39.96,68599.1,550.0,0.22036,0.00012,17.64261]
[1780408892719,39.96,68599.1,550.0,0.22036,0.00012,17.64261]
[1780408892835,39.96,68599.1,550.0,0.22036,0.00012,17.64261]
[1780408892917,39.96,68599.1,550.0,0.22036,0.00012,17.64261]
[1780408892954,39.96,68604.75,550.0,0.22106,0.00012,17.67631]
[1780408893619,39.96,68588.58,550.0,0.21905,0.00012,17.57956]
[1780408894129,39.96,68588.58,550.0,0.21905,0.00012,17.57956]
[1780408894225,39.96,68588.58,550.0,0.21905,0.00012,17.57956]
[1780408894247,39.96,68588.58,550.0,0.21905,0.00012,17.57956]
[1780408894537,39.96,68588.58,550.0,0.21905,0.00012,17.57956]
[1780408894731,39.96,68580.98,550.0,0.21811,0.00012,17.53406]
[1780408895603,39.96,68580.98,550.0,0.21811,0.00012,17.53406]
[1780408895615,39.96,68575.05,550.0,0.21737,0.00012,17.49848]
[1780408896026,39.96,68575.05,550.0,0.21737,0.00012,17.49848]
[1780408896267,39.96,68575.05,550.0,0.21737,0.00012,17.49848]
[1780408896562,39.96,68573.22,550.0,0.21715,0.00012,17.48753]
[1780408897569,39.96,68582.17,550.0,0.21825,0.00012,17.54129]
[1780408897935,39.96,68582.17,550.0,0.21825,0.00012,17.54129]
[1780408898806,39.96,68582.17,550.0,0.21825,0.00012,17.54129]
[1780408899412,39.96,68581.6,550.0,0.21818,0.00012,17.53786]
[1780408899415,39.96,68581.6,550.0,0.21818,0.00012,17.53786]
[1780408902936,39.96,68580.94,550.0,0.2181,0.00012,17.53388]
[1780408906910,39.96,68585.42,550.0,0.21866,0.00012,17.5607]
[1780408907639,39.96,68593.88,550.0,0.21971,0.00012,17.61129]
[1780408909006,39.96,68592.3,550.0,0.21951,0.00012,17.60175]
[1780408909919,39.96,68592.3,550.0,0.21951,0.00012,17.60175]
[1780408910278,39.95,68586.43,550.0,0.21878,0.00012,17.56653]
[1780408910660,39.95,68576.69,550.0,0.21757,0.00012,17.50809]
[1780408911148,39.95,68576.69,550.0,0.21757,0.00012,17.50809]
[1780408911150,39.95,68576.69,550.0,0.21757,0.00012,17.50809]
[1780408911667,39.95,68583.25,550.0,0.21838,0.00012,17.54746]
[1780408913766,39.95,68591.94,550.0,0.21946,0.00012,17.59941]
[1780408914511,39.95,68591.94,550.0,0.21946,0.00012,17.59941]
[1780408914592,39.95,68591.94,550.0,0.21946,0.00012,17.59941]
[1780408914688,39.95,68593.31,550.0,0.21963,0.00012,17.60751]
[1780408915489,39.95,68593.31,550.0,0.21963,0.00012,17.60751]
[1780408916711,39.95,68590.56,550.0,0.21929,0.00012,17.59107]
[1780408920529,39.95,68583.56,550.0,0.21841,0.00012,17.549]
[1780408921724,39.95,68583.16,550.0,0.21836,0.00012,17.54658]
[1780408922196,39.95,68584.79,550.0,0.21857,0.00012,17.55634]
[1780408922268,39.95,68584.79,550.0,0.21857,0.00012,17.55634]
[1780408922365,39.95,68584.79,550.0,0.21857,0.00012,17.55634]
[1780408922477,39.95,68584.79,550.0,0.21857,0.00012,17.55634]
[1780408922901,39.95,68584.79,550.0,0.21857,0.00012,17.55634]
[1780408922994,39.95,68584.79,550.0,0.21857,0.00012,17.55634]
[1780408922881,39.95,68626.29,550.0,0.22375,0.00013,17.80411]
[1780408923184,39.95,68626.29,550.0,0.22375,0.00013,17.80411]
[1780408923267,39.95,68626.29,550.0,0.22375,0.00013,17.80411]
[1780408923569,39.95,68626.29,550.0,0.22375,0.00013,17.80411]
[1780408923785,39.95,68635.89,550.0,0.22496,0.00013,17.86111]
[1780408924201,39.95,68635.89,550.0,0.22496,0.00013,17.86111]
[1780408924248,39.95,68635.89,550.0,0.22496,0.00013,17.86111]
[1780408924312,39.95,68635.89,550.0,0.22496,0.00013,17.86111]
[1780408924766,39.95,68639.4,550.0,0.2254,0.00013,17.88202]
[1780408925049,39.95,68639.4,550.0,0.2254,0.00013,17.88202]
[1780408925103,39.95,68639.4,550.0,0.2254,0.00013,17.88202]
[1780408925117,39.95,68639.4,550.0,0.2254,0.00013,17.88202]
[1780408925327,39.95,68639.4,550.0,0.2254,0.00013,17.88202]
[1780408925971,39.95,68629.81,550.0,0.22419,0.00013,17.82504]
[1780408926285,39.95,68629.81,550.0,0.22419,0.00013,17.82504]
[1780408926506,39.95,68629.81,550.0,0.22419,0.00013,17.82504]
[1780408926730,39.95,68629.81,550.0,0.22419,0.00013,17.82504]
[1780408926840,39.95,68629.81,550.0,0.22419,0.00013,17.82504]
[1780408926976,39.95,68629.81,550.0,0.22419,0.00013,17.82504]
[1780408926916,39.95,68620.22,550.0,0.22299,0.00013,17.76801]
[1780408927038,39.95,68620.22,550.0,0.22299,0.00013,17.76801]
[1780408927307,39.95,68620.22,550.0,0.22299,0.00013,17.76801]
[1780408927519,39.95,68620.22,550.0,0.22299,0.00013,17.76801]
[1780408927731,39.95,68620.22,550.0,0.22299,0.00013,17.76801]
[1780408927990,39.95,68608.26,550.0,0.22149,0.00012,17.69668]
[1780408928002,39.95,68608.26,550.0,0.22149,0.00012,17.69668]
[1780408928889,39.95,68608.26,550.9,0.22149,0.00012,17.69668]
[1780408928893,39.95,68608.26,551.2,0.22149,0.00012,17.69668]
[1780408928905,39.95,68615.33,551.2,0.22236,0.00013,17.73843]
[1780408933909,39.94,68609.72,551.2,0.22161,0.00013,17.70283]
[1780408934196,39.94,68609.72,551.2,0.22161,0.00013,17.70283]
[1780408934977,39.94,68599.52,551.2,0.22033,0.00012,17.6415]
[1780408935318,39.94,68599.52,551.2,0.22033,0.00012,17.6415]
[1780408935659,39.94,68599.52,551.2,0.22033,0.00012,17.6415]
[1780408936193,39.94,68594.9,551.2,0.21975,0.00012,17.61353]
[1780408936386,39.94,68594.9,551.2,0.21975,0.00012,17.61353]
[1780408936402,39.94,68594.9,551.2,0.21975,0.00012,17.61353]
[1780408936907,39.94,68594.9,551.2,0.21975,0.00012,17.61353]
[1780408936958,39.94,68585.92,551.2,0.21863,0.00012,17.55943]
[1780408938451,39.94,68584.99,551.2,0.21851,0.00012,17.55388]
[1780408938937,39.94,68584.99,551.2,0.21851,0.00012,17.55388]
[1780408939092,39.94,68584.29,551.2,0.21843,0.00012,17.54972]
[1780408939116,39.94,68584.29,551.2,0.21843,0.00012,17.54972]
[1780408940050,39.94,68584.29,551.2,0.21843,0.00012,17.54972]
[1780408940067,39.94,68584.29,551.2,0.21843,0.00012,17.54972]
[1780408939979,39.94,68576.75,551.2,0.21749,0.00012,17.50452]
[1780408940232,39.94,68576.75,551.2,0.21749,0.00012,17.50452]
[1780408940268,39.94,68576.75,551.2,0.21749,0.00012,17.50452]
[1780408940491,39.94,68576.75,551.2,0.21749,0.00012,17.50452]
[1780408940952,39.94,68568.53,551.2,0.21648,0.00012,17.45514]
[1780408941109,39.94,68568.53,551.2,0.21648,0.00012,17.45514]
[1780408941377,39.94,68568.53,551.2,0.21648,0.00012,17.45514]
[1780408941873,39.94,68568.53,551.2,0.21648,0.00012,17.45514]
[1780408941874,39.94,68568.53,551.2,0.21648,0.00012,17.45514]
[1780408941882,39.94,68568.53,551.2,0.21648,0.00012,17.45514]
[1780408942103,39.94,68575.3,551.2,0.21731,0.00012,17.49591]
[1780408942151,39.94,68575.3,551.2,0.21731,0.00012,17.49591]
[1780408942895,39.94,68585.99,551.2,0.21864,0.00012,17.56008]
[1780408943414,39.94,68585.99,551.2,0.21864,0.00012,17.56008]
[1780408943434,39.94,68585.99,551.2,0.21864,0.00012,17.56008]
[1780408943903,39.94,68585.99,551.2,0.21864,0.00012,17.56008]
[1780408943904,39.94,68585.99,551.2,0.21864,0.00012,17.56008]
[1780408943929,39.94,68583.21,551.2,0.2183,0.00012,17.54344]
[1780408944923,39.94,68583.21,551.2,0.2183,0.00012,17.54344]
[1780408945484,39.94,68582.19,551.2,0.21817,0.00012,17.5373]
[1780408945486,39.94,68582.19,551.2,0.21817,0.00012,17.5373]
[1780408945491,39.94,68582.19,551.2,0.21817,0.00012,17.5373]
[1780408945928,39.94,68582.19,551.2,0.21817,0.00012,17.5373]
[1780408945991,39.94,68586.72,551.2,0.21873,0.00012,17.56444]
[1780408946193,39.94,68586.72,551.2,0.21873,0.00012,17.56444]
[1780408946218,39.94,68586.72,551.2,0.21873,0.00012,17.56444]
[1780408946551,39.94,68586.72,551.2,0.21873,0.00012,17.56444]
[1780408946962,39.94,68586.72,551.2,0.21873,0.00012,17.56444]
[1780408946969,39.94,68597.92,551.2,0.22012,0.00012,17.63155]
[1780408949132,39.94,68603.38,551.2,0.2208,0.00012,17.66412]
[1780408949260,39.94,68603.38,551.2,0.2208,0.00012,17.66412]
[1780408949265,39.94,68603.38,551.2,0.2208,0.00012,17.66412]
[1780408950283,39.94,68603.03,551.2,0.22076,0.00012,17.66197]
[1780408952597,39.94,68611.9,551.2,0.22183,0.00013,17.71118]
[1780408954343,39.94,68614.39,551.2,0.22214,0.00013,17.72582]
[1780408954595,39.94,68614.39,551.2,0.22214,0.00013,17.72582]
[1780408954596,39.94,68614.39,551.2,0.22214,0.00013,17.72582]
[1780408954602,39.94,68614.39,551.2,0.22214,0.00013,17.72582]
[1780408954964,39.94,68614.39,551.2,0.22214,0.00013,17.72582]
[1780408955407,39.94,68622.09,551.2,0.2231,0.00013,17.77156]
[1780408955419,39.94,68622.09,551.2,0.2231,0.00013,17.77156]
[1780408955850,39.94,68622.09,551.2,0.2231,0.00013,17.77156]
[1780408955859,39.94,68622.09,551.2,0.2231,0.00013,17.77156]
[1780408955986,39.94,68627.56,551.2,0.22379,0.00013,17.80403]
[1780408956277,39.94,68627.56,551.2,0.22379,0.00013,17.80403]
[1780408957398,39.94,68635.43,551.2,0.22478,0.00013,17.85078]
[1780408958267,39.94,68634.48,551.2,0.22466,0.00013,17.84509]
[1780408958843,39.94,68634.48,551.2,0.22466,0.00013,17.84509]
[1780408958853,39.94,68634.48,551.2,0.22466,0.00013,17.84509]
[1780408959250,39.94,68639.63,551.2,0.22531,0.00013,17.8756]
[1780408959460,39.94,68639.63,551.2,0.22531,0.00013,17.8756]
[1780408961404,39.94,68646.41,551.2,0.22616,0.00013,17.91558]
[1780408961420,39.94,68646.41,551.2,0.22616,0.00013,17.91558]
[1780408961460,39.94,68646.41,551.2,0.22616,0.00013,17.91558]
[1780408961968,39.94,68646.41,551.2,0.22616,0.00013,17.91558]
[1780408962943,39.94,68647.98,551.2,0.22636,0.00013,17.92475]
[1780408963019,39.94,68647.98,551.2,0.22636,0.00013,17.92475]
[1780408963313,39.94,68648.18,551.2,0.22638,0.00013,17.92581]
[1780408963355,39.94,68648.18,551.2,0.22638,0.00013,17.92581]
[1780408963417,39.94,68648.18,551.2,0.22638,0.00013,17.92581]
[1780408963699,39.94,68648.18,551.2,0.22638,0.00013,17.92581]
[1780408963738,39.94,68648.18,551.2,0.22638,0.00013,17.92581]
[1780408963740,39.94,68648.18,551.2,0.22638,0.00013,17.92581]
[1780408963946,39.94,68648.18,551.2,0.22638,0.00013,17.92581]
[1780408966618,39.94,68647.31,551.2,0.22626,0.00013,17.92046]
[1780408967014,39.94,68647.31,551.2,0.22626,0.00013,17.92046]
[1780408967390,39.94,68648.92,551.2,0.22646,0.00013,17.9299]
[1780408967692,39.94,68648.92,551.2,0.22646,0.00013,17.9299]
[1780408967735,39.94,68648.92,551.2,0.22646,0.00013,17.9299]
[1780408967954,39.94,68648.92,551.2,0.22646,0.00013,17.9299]
[1780408968336,39.94,68645.43,551.2,0.22602,0.00013,17.9091]
[1780408968470,39.94,68645.43,551.2,0.22602,0.00013,17.9091]
[1780408968567,39.94,68645.43,551.2,0.22602,0.00013,17.9091]
[1780408968779,39.94,68645.43,551.2,0.22602,0.00013,17.9091]
[1780408968972,39.93,68635.31,551.2,0.22474,0.00013,17.84898]
[1780408969059,39.93,68635.31,551.2,0.22474,0.00013,17.84898]
[1780408969289,39.93,68635.31,551.2,0.22474,0.00013,17.84898]
[1780408969869,39.93,68635.31,551.2,0.22474,0.00013,17.84898]
[1780408969870,39.93,68635.31,551.2,0.22474,0.00013,17.84898]
[1780408969967,39.93,68618.14,551.2,0.22258,0.00013,17.74672]
[1780408970148,39.93,68618.14,551.2,0.22258,0.00013,17.74672]
[1780408970159,39.93,68618.14,551.2,0.22258,0.00013,17.74672]
[1780408971109,39.93,68618.68,551.2,0.22265,0.00013,17.7499]
[1780408971611,39.93,68618.68,551.2,0.22265,0.00013,17.7499]
[1780408971670,39.93,68618.68,551.2,0.22265,0.00013,17.7499]
[1780408971874,39.93,68618.68,551.2,0.22265,0.00013,17.7499]
[1780408971889,39.93,68618.68,551.2,0.22265,0.00013,17.7499]
[1780408972902,39.93,68620.41,551.2,0.22286,0.00013,17.76016]
[1780408973389,39.93,68614.06,551.2,0.22206,0.00013,17.72227]
[1780408974000,39.93,68614.06,551.2,0.22206,0.00013,17.72227]
[1780408974080,39.93,68610.2,551.2,0.22158,0.00013,17.69924]
[1780408974713,39.93,68610.2,551.2,0.22158,0.00013,17.69924]
[1780408974839,39.93,68610.2,551.2,0.22158,0.00013,17.69924]
[1780408974928,39.93,68610.2,551.2,0.22158,0.00013,17.69924]
[1780408974991,39.93,68610.2,551.2,0.22158,0.00013,17.69924]
[1780408975040,39.93,68606.45,551.2,0.22111,0.00012,17.67686]
[1780408975631,39.93,68606.45,551.2,0.22111,0.00012,17.67686]
[1780408977271,39.93,68596.9,551.2,0.21992,0.00012,17.6197]
[1780408977302,39.93,68596.9,551.2,0.21992,0.00012,17.6197]
[1780408977351,39.93,68596.9,551.2,0.21992,0.00012,17.6197]
[1780408977493,39.93,68596.9,551.2,0.21992,0.00012,17.6197]
[1780408977974,39.93,68596.9,551.2,0.21992,0.00012,17.6197]
[1780408977978,39.93,68596.9,551.2,0.21992,0.00012,17.6197]
[1780408977983,39.93,68596.19,551.2,0.21983,0.00012,17.61545]
[1780408978072,39.93,68596.19,551.2,0.21983,0.00012,17.61545]
[1780408980462,39.93,68589.72,551.2,0.21902,0.00012,17.5765]
[1780408980471,39.93,68589.72,551.2,0.21902,0.00012,17.5765]
[1780408980495,39.93,68589.72,551.2,0.21902,0.00012,17.5765]
[1780408980534,39.93,68589.72,551.2,0.21902,0.00012,17.5765]
[1780408980762,39.93,68589.72,551.2,0.21902,0.00012,17.5765]
[1780408980959,39.93,68589.72,551.2,0.21902,0.00012,17.5765]
[1780408980977,39.93,68590.29,551.2,0.21909,0.00012,17.57984]
[1780408982061,39.93,68578.78,551.2,0.21766,0.00012,17.51073]
[1780408982803,39.93,68578.78,551.2,0.21766,0.00012,17.51073]
[1780408982874,39.93,68578.78,551.2,0.21766,0.00012,17.51073]
[1780408982898,39.93,68575.13,551.2,0.21721,0.00012,17.48882]
[1780408983299,39.93,68575.13,551.2,0.21721,0.00012,17.48882]
[1780408984299,39.93,68571.17,551.2,0.21672,0.00012,17.46505]
[1780408984385,39.93,68571.17,551.2,0.21672,0.00012,17.46505]
[1780408984389,39.93,68571.17,551.2,0.21672,0.00012,17.46505]
[1780408984480,39.93,68571.17,551.2,0.21672,0.00012,17.46505]
[1780408984488,39.93,68571.17,551.2,0.21672,0.00012,17.46505]
[1780408984634,39.93,68571.17,551.2,0.21672,0.00012,17.46505]
[1780408985189,39.93,68568.88,551.2,0.21644,0.00012,17.45133]
[1780408988102,39.93,68560.45,551.2,0.2154,0.00012,17.40059]
[1780408988471,39.93,68560.45,551.2,0.2154,0.00012,17.40059]
[1780408988517,39.93,68560.45,551.2,0.2154,0.00012,17.40059]
[1780408988587,39.93,68560.45,551.2,0.2154,0.00012,17.40059]
[1780408988597,39.93,68560.45,551.2,0.2154,0.00012,17.40059]
[1780408988657,39.93,68557.52,551.2,0.21504,0.00012,17.38296]
[1780408989345,39.93,68557.52,551.2,0.21504,0.00012,17.38296]
[1780408989347,39.93,68557.52,551.2,0.21504,0.00012,17.38296]
[1780408989878,39.93,68557.52,551.2,0.21504,0.00012,17.38296]
[1780408991524,39.93,68555.38,551.2,0.21478,0.00012,17.37]
[1780408991590,39.93,68552.78,551.2,0.21445,0.00012,17.35422]
[1780408994143,39.93,68553.64,551.2,0.21456,0.00012,17.35933]
[1780408994940,39.93,68553.64,551.2,0.21456,0.00012,17.35933]
[1780408994994,39.93,68553.64,551.2,0.21456,0.00012,17.35933]
[1780408995092,39.93,68553.64,551.2,0.21456,0.00012,17.35933]
[1780408995193,39.93,68551.51,551.2,0.2143,0.00012,17.34651]
[1780408995534,39.93,68551.51,551.2,0.2143,0.00012,17.34651]
[1780408995876,39.93,68547.36,551.2,0.21379,0.00012,17.32143]
[1780408996441,39.93,68547.36,551.2,0.21379,0.00012,17.32143]
[1780408996464,39.93,68547.36,551.2,0.21379,0.00012,17.32143]
[1780408996700,39.93,68547.36,551.2,0.21379,0.00012,17.32143]
[1780408996721,39.93,68547.36,551.2,0.21379,0.00012,17.32143]
[1780408996745,39.93,68547.36,551.2,0.21379,0.00012,17.32143]
[1780408996753,39.93,68547.36,551.2,0.21379,0.00012,17.32143]
[1780408996960,39.93,68547.36,551.2,0.21379,0.00012,17.32143]
[1780408996979,39.93,68547.36,551.2,0.21379,0.00012,17.32143]
[1780408997137,39.93,68545.52,551.2,0.21356,0.00012,17.31033]
[1780408998116,39.93,68547.1,551.2,0.21376,0.00012,17.31989]
[1780408998192,39.93,68547.1,551.2,0.21376,0.00012,17.31989]
[1780408998369,39.93,68547.1,551.2,0.21376,0.00012,17.31989]
[1780408998934,39.93,68552.68,551.2,0.21444,0.00012,17.35361]
[1780408999160,39.93,68552.68,551.2,0.21444,0.00012,17.35361]
[1780409001523,39.93,68562.51,551.2,0.21565,0.00012,17.413]
[1780409001913,39.93,68562.51,551.2,0.21565,0.00012,17.413]
[1780409002081,39.93,68562.51,551.2,0.21565,0.00012,17.413]
[1780409002110,39.93,68566.48,551.2,0.21614,0.00012,17.43691]
[1780409002533,39.93,68566.48,551.2,0.21614,0.00012,17.43691]
[1780409002860,39.93,68581.35,551.2,0.21798,0.00012,17.52637]
[1780409003644,39.93,68581.35,551.2,0.21798,0.00012,17.52637]
[1780409003693,39.93,68581.35,551.2,0.21798,0.00012,17.52637]
[1780409003892,39.93,68581.35,551.2,0.21798,0.00012,17.52637]
[1780409004035,39.93,68584.41,551.2,0.21837,0.00012,17.54482]
[1780409004537,39.93,68584.41,551.2,0.21837,0.00012,17.54482]
[1780409004700,39.93,68572.04,551.2,0.21683,0.00012,17.4705]
[1780409005360,39.93,68572.04,551.2,0.21683,0.00012,17.4705]
[1780409006061,39.93,68572.04,551.2,0.21683,0.00012,17.4705]
[1780409005536,39.93,68562.78,551.2,0.21569,0.00012,17.41479]
[1780409006720,39.93,68562.78,551.2,0.21569,0.00012,17.41479]
[1780409006752,39.93,68562.78,551.2,0.21569,0.00012,17.41479]
[1780409006772,39.93,68562.78,551.2,0.21569,0.00012,17.41479]
[1780409006782,39.93,68562.78,551.2,0.21569,0.00012,17.41479]
[1780409007002,39.93,68562.78,551.2,0.21569,0.00012,17.41479]
[1780409007028,39.93,68562.63,551.2,0.21567,0.00012,17.41393]
[1780409007659,39.93,68562.63,551.2,0.21567,0.00012,17.41393]
[1780409007810,39.93,68550.11,551.2,0.21414,0.00012,17.33857]
[1780409008903,39.93,68550.11,551.2,0.21414,0.00012,17.33857]
[1780409008935,39.93,68550.11,551.2,0.21414,0.00012,17.33857]
[1780409008977,39.93,68550.11,551.2,0.21414,0.00012,17.33857]
[1780409009347,39.93,68542.63,551.2,0.21322,0.00012,17.29329]
[1780409012297,39.93,68539.22,551.2,0.21277,0.00012,17.26919]
[1780409013369,39.93,68540.07,551.2,0.21288,0.00012,17.27433]
[1780409015701,39.93,68538.86,551.2,0.21273,0.00012,17.26714]
[1780409015745,39.93,68538.86,551.2,0.21273,0.00012,17.26714]
[1780409016223,39.93,68540.81,551.2,0.21297,0.00012,17.279]
[1780409016233,39.93,68540.81,551.2,0.21297,0.00012,17.279]
[1780409016543,39.93,68545.75,551.2,0.21358,0.00012,17.30892]
[1780409018100,39.93,68545.75,551.2,0.21358,0.00012,17.30892]
[1780409018102,39.93,68545.75,551.2,0.21358,0.00012,17.30892]
[1780409018361,39.94,68545.92,551.2,0.2136,0.00012,17.31009]
[1780409018362,39.94,68545.92,551.2,0.2136,0.00012,17.31009]
[1780409020383,39.94,68547.17,551.2,0.21376,0.00012,17.31786]
[1780409020389,39.94,68547.17,551.2,0.21376,0.00012,17.31786]
[1780409020821,39.94,68547.17,551.2,0.21376,0.00012,17.31786]
[1780409022276,39.94,68554.46,551.2,0.21466,0.00012,17.36206]
[1780409022829,39.94,68554.46,551.2,0.21466,0.00012,17.36206]
[1780409022830,39.94,68554.46,551.2,0.21466,0.00012,17.36206]
[1780409022985,39.94,68554.46,551.2,0.21466,0.00012,17.36206]
[1780409024140,39.94,68547.78,551.2,0.21384,0.00012,17.32197]
[1780409024180,39.94,68547.78,551.2,0.21384,0.00012,17.32197]
[1780409024484,39.94,68540.51,551.2,0.21295,0.00012,17.27805]
[1780409025338,39.94,68540.51,551.2,0.21295,0.00012,17.27805]
[1780409025955,39.94,68540.51,551.2,0.21295,0.00012,17.27805]
[1780409028639,39.94,68537.9,551.2,0.21264,0.00012,17.26238]
[1780409029324,39.94,68533.95,551.2,0.21215,0.00012,17.23855]
[1780409029919,39.94,68533.95,551.2,0.21215,0.00012,17.23855]
[1780409030005,39.94,68533.95,551.2,0.21215,0.00012,17.23855]
[1780409030193,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409030268,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409030370,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409030394,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409030430,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409030470,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409030500,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409030596,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409030607,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409030798,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409030804,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409031024,39.94,68527.18,551.2,0.21133,0.00012,17.19773]
[1780409032731,39.94,68535.08,551.2,0.2123,0.00012,17.24571]
[1780409032983,39.94,68535.08,551.2,0.2123,0.00012,17.24571]
[1780409033722,39.94,68539.24,551.2,0.21281,0.00012,17.2711]
[1780409033795,39.94,68539.24,551.2,0.21281,0.00012,17.2711]
[1780409034016,39.94,68539.24,551.2,0.21281,0.00012,17.2711]
[1780409034141,39.94,68540.27,551.2,0.21294,0.00012,17.27739]
[1780409034435,39.94,68540.27,551.2,0.21294,0.00012,17.27739]
[1780409034450,39.94,68540.27,551.2,0.21294,0.00012,17.27739]
[1780409034862,39.94,68548.51,551.2,0.21395,0.00012,17.32716]
[1780409035223,39.94,68548.51,551.2,0.21395,0.00012,17.32716]
[1780409035383,39.94,68548.51,551.2,0.21395,0.00012,17.32716]
[1780409035435,39.94,68548.51,551.2,0.21395,0.00012,17.32716]
[1780409038424,39.94,68556.76,551.2,0.21497,0.00012,17.37726]
[1780409039923,39.94,68556.58,551.2,0.21495,0.00012,17.37624]
[1780409040017,39.94,68556.58,551.2,0.21495,0.00012,17.37624]
[1780409040060,39.94,68556.58,551.2,0.21495,0.00012,17.37624]
[1780409042117,39.94,68550.66,551.2,0.21422,0.00012,17.34065]
[1780409043269,39.94,68545.36,551.2,0.21358,0.00012,17.30871]
[1780409043632,39.94,68545.36,551.2,0.21358,0.00012,17.30871]
[1780409043660,39.94,68544.52,551.2,0.21347,0.00012,17.30369]
[1780409044176,39.94,68544.52,551.2,0.21347,0.00012,17.30369]
[1780409045496,39.94,68537.56,551.2,0.21262,0.00012,17.26167]
[1780409045894,39.94,68537.56,551.2,0.21262,0.00012,17.26167]
[1780409047966,39.94,68531.33,551.2,0.21186,0.00012,17.22411]
[1780409048058,39.94,68531.33,551.2,0.21186,0.00012,17.22411]
[1780409048052,39.94,68531.64,551.2,0.21191,0.00012,17.22611]
[1780409048818,39.94,68531.64,551.2,0.21191,0.00012,17.22611]
[1780409048934,39.94,68531.64,551.2,0.21191,0.00012,17.22611]
[1780409049899,39.94,68526.19,551.2,0.21124,0.00012,17.1932]
[1780409051900,39.94,68522.41,551.2,0.21079,0.00012,17.17043]
[1780409051910,39.94,68522.41,551.2,0.21079,0.00012,17.17043]
[1780409052436,39.95,68524.46,551.2,0.21104,0.00012,17.18319]
[1780409052927,39.95,68524.46,551.2,0.21104,0.00012,17.18319]
[1780409052970,39.95,68531.97,551.2,0.21196,0.00012,17.22883]
[1780409053582,39.95,68531.97,551.2,0.21196,0.00012,17.22883]
[1780409054398,39.95,68531.77,551.2,0.21194,0.00012,17.22762]
[1780409054889,39.95,68531.77,551.2,0.21194,0.00012,17.22762]
[1780409057967,39.95,68527.12,551.2,0.21138,0.00012,17.19977]
[1780409058285,39.95,68525.49,551.2,0.21118,0.00012,17.19013]
[1780409059067,39.95,68525.49,551.2,0.21118,0.00012,17.19013]
[1780409059416,39.95,68520.72,551.2,0.21061,0.00012,17.16137]
[1780409059578,39.95,68520.72,551.2,0.21061,0.00012,17.16137]
[1780409062001,39.95,68524.66,551.2,0.21109,0.00012,17.18544]
[1780409062602,39.95,68527.43,551.2,0.21143,0.00012,17.20253]
[1780409063378,39.95,68526.77,551.2,0.21135,0.00012,17.19854]
[1780409063606,39.95,68526.77,551.2,0.21135,0.00012,17.19854]
[1780409064069,39.95,68526.77,551.2,0.21135,0.00012,17.19854]
[1780409065195,39.95,68532.44,551.2,0.21205,0.00012,17.23314]
[1780409065850,39.95,68532.44,551.2,0.21205,0.00012,17.23314]
[1780409065950,39.95,68536.37,551.2,0.21253,0.00012,17.25715]
[1780409069008,39.95,68529.81,551.2,0.21174,0.00012,17.21759]
[1780409069807,39.95,68529.12,551.2,0.21165,0.00012,17.21352]
[1780409071044,39.95,68525.93,551.2,0.21127,0.00012,17.1942]
[1780409071666,39.95,68524.41,551.2,0.21105,0.00012,17.1816]
[1780409071683,39.95,68524.41,551.2,0.21105,0.00012,17.1816]
[1780409071745,39.95,68524.41,551.2,0.21105,0.00012,17.1816]
[1780409071840,39.95,68524.41,551.2,0.21105,0.00012,17.1816]
[1780409071847,39.95,68524.41,551.2,0.21105,0.00012,17.1816]
[1780409071854,39.95,68532.46,551.2,0.21204,0.00012,17.23034]
[1780409073125,39.95,68532.46,551.2,0.21204,0.00012,17.23034]
[1780409074219,39.95,68538.82,551.2,0.21282,0.00012,17.26913]
[1780409074224,39.95,68538.82,551.2,0.21282,0.00012,17.26913]
[1780409075944,39.96,68533.23,551.2,0.21214,0.00012,17.23547]
[1780409077422,39.96,68532.15,551.2,0.21201,0.00012,17.22926]
[1780409077948,39.96,68532.15,551.2,0.21201,0.00012,17.22926]
[1780409077954,39.96,68532.15,551.2,0.21201,0.00012,17.22926]
[1780409078034,39.96,68531.58,551.2,0.21195,0.00012,17.22618]
[1780409080938,39.96,68529.57,551.2,0.21171,0.00012,17.21419]
[1780409080973,39.96,68529.57,551.2,0.21171,0.00012,17.21419]
[1780409081031,39.96,68528.57,551.2,0.2116,0.00012,17.2085]
[1780409082561,39.96,68525.9,551.2,0.21127,0.00012,17.19234]
[1780409082622,39.96,68525.9,551.2,0.21127,0.00012,17.19234]
[1780409082730,39.96,68525.9,551.2,0.21127,0.00012,17.19234]
[1780409082923,39.96,68525.9,551.2,0.21127,0.00012,17.19234]
[1780409083138,39.96,68525.9,551.2,0.21127,0.00012,17.19234]
[1780409083442,39.96,68519.74,551.2,0.21053,0.00012,17.15526]
[1780409084079,39.96,68519.74,551.2,0.21053,0.00012,17.15526]
[1780409084361,39.96,68517.62,551.2,0.21027,0.00012,17.14248]
[1780409086587,39.96,68516.78,551.2,0.21017,0.00012,17.13757]
[1780409086589,39.96,68516.78,551.2,0.21017,0.00012,17.13757]
[1780409086915,39.96,68516.78,551.2,0.21017,0.00012,17.13757]
[1780409086943,39.96,68516.78,551.2,0.21017,0.00012,17.13757]
[1780409086967,39.96,68516.78,551.2,0.21017,0.00012,17.13757]
[1780409087949,39.96,68517.93,551.2,0.21031,0.00012,17.14463]
[1780409088921,39.96,68521.1,551.2,0.2107,0.00012,17.16393]
[1780409088927,39.96,68521.1,551.2,0.2107,0.00012,17.16393]
[1780409090069,39.96,68521.7,551.2,0.21078,0.00012,17.16763]
[1780409090968,39.96,68521.53,551.2,0.21076,0.00012,17.16666]
[1780409092746,39.96,68516.12,551.2,0.2101,0.00012,17.13403]
[1780409093008,39.96,68516.12,551.2,0.2101,0.00012,17.13403]
[1780409093030,39.96,68516.12,551.2,0.2101,0.00012,17.13403]
[1780409093251,39.96,68516.1,551.2,0.2101,0.00012,17.13401]
[1780409093253,39.96,68516.1,551.2,0.2101,0.00012,17.13401]
[1780409093905,39.96,68516.1,551.2,0.2101,0.00012,17.13401]
[1780409096335,39.96,68510.77,551.2,0.20946,0.00012,17.10201]
[1780409097209,39.96,68508.45,551.2,0.20919,0.00012,17.08805]
[1780409097804,39.96,68508.45,551.2,0.20919,0.00012,17.08805]
[1780409097879,39.96,68508.45,551.2,0.20919,0.00012,17.08805]
[1780409098605,39.97,68514.25,551.2,0.20989,0.00012,17.12338]
[1780409098637,39.97,68514.25,551.2,0.20989,0.00012,17.12338]
[1780409098841,39.97,68514.25,551.2,0.20989,0.00012,17.12338]
[1780409098937,39.97,68514.25,551.2,0.20989,0.00012,17.12338]
[1780409098941,39.97,68514.25,551.2,0.20989,0.00012,17.12338]
[1780409099014,39.97,68524.81,551.2,0.21118,0.00012,17.1875]
[1780409100605,39.97,68526.35,551.2,0.21136,0.00012,17.19686]
[1780409101111,39.97,68521.34,551.2,0.21076,0.00012,17.16653]
[1780409101403,39.97,68521.34,551.2,0.21076,0.00012,17.16653]
[1780409102315,39.97,68514.84,551.2,0.20997,0.00012,17.12717]
[1780409104517,39.97,68513.88,551.2,0.20985,0.00012,17.12144]
[1780409105107,39.97,68520.64,551.2,0.21068,0.00012,17.16264]
[1780409107304,39.97,68519.36,551.2,0.21052,0.00012,17.15502]
[1780409108168,39.97,68519.36,551.2,0.21052,0.00012,17.15502]
[1780409110572,39.97,68515.51,551.2,0.21006,0.00012,17.13193]
[1780409111373,39.97,68514.86,551.2,0.20999,0.00012,17.12809]
[1780409111378,39.97,68514.86,551.2,0.20999,0.00012,17.12809]
[1780409111396,39.97,68514.86,551.2,0.20999,0.00012,17.12809]
[1780409112159,39.97,68511.49,551.2,0.20958,0.00012,17.10772]
[1780409117193,39.98,68506.91,551.2,0.20908,0.00012,17.08273]
[1780409120219,39.98,68515.76,551.2,0.21017,0.00012,17.13691]
[1780409120971,39.98,68515.76,551.2,0.21017,0.00012,17.13691]
[1780409120972,39.98,68515.76,551.2,0.21017,0.00012,17.13691]
[1780409123025,39.98,68512.08,551.2,0.20972,0.00012,17.11477]
[1780409125772,39.98,68511.75,551.2,0.20969,0.00012,17.11308]
[1780409125775,39.98,68511.75,551.2,0.20969,0.00012,17.11308]
[1780409127782,39.98,68508.81,551.2,0.20934,0.00012,17.09547]
[1780409131830,39.98,68506.67,551.2,0.20909,0.00012,17.08283]
[1780409131832,39.98,68506.67,551.2,0.20909,0.00012,17.08283]
[1780409132019,39.98,68506.67,551.2,0.20909,0.00012,17.08283]
[1780409132817,39.98,68519.62,551.2,0.21063,0.00012,17.15797]
[1780409133346,39.98,68519.62,551.2,0.21063,0.00012,17.15797]
[1780409134019,39.98,68519.62,551.2,0.21063,0.00012,17.15797]
[1780409135132,39.99,68519.97,551.2,0.21068,0.00012,17.16028]
[1780409135134,39.99,68519.97,551.2,0.21068,0.00012,17.16028]
[1780409136149,39.99,68517.31,551.2,0.21035,0.00012,17.1442]
[1780409137006,39.99,68517.4,551.2,0.21037,0.00012,17.14481]
[1780409137086,39.99,68517.4,551.2,0.21037,0.00012,17.14481]
[1780409137207,39.99,68516.93,551.2,0.21031,0.00012,17.14203]
[1780409138287,39.99,68526.02,551.2,0.21142,0.00012,17.19727]
[1780409141027,39.99,68532.99,551.2,0.21227,0.00012,17.23965]
[1780409141180,39.99,68532.99,551.2,0.21227,0.00012,17.23965]
[1780409141269,39.99,68536.13,551.2,0.21266,0.00012,17.2588]
[1780409141959,39.99,68544.34,551.2,0.21367,0.00012,17.30835]
[1780409143598,39.99,68545.95,551.2,0.21387,0.00012,17.31824]
[1780409144287,39.99,68545.95,551.2,0.21387,0.00012,17.31824]
[1780409144291,39.99,68545.95,551.2,0.21387,0.00012,17.31824]
[1780409145769,39.99,68549.35,551.2,0.21429,0.00012,17.33896]
[1780409145894,39.99,68549.35,551.2,0.21429,0.00012,17.33896]
[1780409147121,39.99,68552.25,551.2,0.21465,0.00012,17.35662]
[1780409147343,39.99,68553.11,551.2,0.21476,0.00012,17.36186]
[1780409147456,39.99,68553.11,551.2,0.21476,0.00012,17.36186]
[1780409147531,39.99,68553.11,551.2,0.21476,0.00012,17.36186]
[1780409147760,39.99,68553.11,551.2,0.21476,0.00012,17.36186]
[1780409147884,39.99,68553.11,551.2,0.21476,0.00012,17.36186]
[1780409148152,39.99,68553.11,551.2,0.21476,0.00012,17.36186]
[1780409148521,39.99,68557.25,551.2,0.21527,0.00012,17.38684]
[1780409150385,39.99,68560.41,551.2,0.21566,0.00012,17.40598]
[1780409150389,39.99,68560.41,551.2,0.21566,0.00012,17.40598]
[1780409150750,39.99,68560.41,551.2,0.21566,0.00012,17.40598]
[1780409150956,39.99,68560.41,551.2,0.21566,0.00012,17.40598]
[1780409151882,39.99,68561.39,551.2,0.21578,0.00012,17.41207]
[1780409152924,39.99,68562.82,551.2,0.21596,0.00012,17.42067]
[1780409152927,39.99,68562.82,551.2,0.21596,0.00012,17.42067]
[1780409152993,39.99,68562.82,551.2,0.21596,0.00012,17.42067]
[1780409153335,39.99,68555.98,551.2,0.21512,0.00012,17.37963]
[1780409153445,39.99,68555.98,551.2,0.21512,0.00012,17.37963]
[1780409153474,39.99,68555.98,551.2,0.21512,0.00012,17.37963]
[1780409154180,39.99,68555.98,551.2,0.21512,0.00012,17.37963]
[1780409154503,39.99,68549.27,551.2,0.2143,0.00012,17.33938]
[1780409154522,39.99,68549.27,551.2,0.2143,0.00012,17.33938]
[1780409154730,39.99,68549.27,551.2,0.2143,0.00012,17.33938]
[1780409154996,39.99,68549.27,551.2,0.2143,0.00012,17.33938]
[1780409156440,39.99,68558.7,551.2,0.21546,0.00012,17.39646]
[1780409156890,39.99,68558.7,551.2,0.21546,0.00012,17.39646]
[1780409156894,39.99,68558.7,551.2,0.21546,0.00012,17.39646]
[1780409157350,39.99,68564.55,551.2,0.21618,0.00012,17.43163]
[1780409157407,39.99,68564.55,551.2,0.21618,0.00012,17.43163]
[1780409157484,39.99,68569.65,551.2,0.21681,0.00012,17.46236]
[1780409160366,39.99,68570.13,551.2,0.21688,0.00012,17.46549]
[1780409160369,39.99,68570.13,551.2,0.21688,0.00012,17.46549]
[1780409161526,40.0,68571.34,551.2,0.21703,0.00012,17.47286]
[1780409161529,40.0,68571.34,551.2,0.21703,0.00012,17.47286]
[1780409162737,40.0,68571.17,551.2,0.21701,0.00012,17.47192]
[1780409163635,40.0,68577.88,551.2,0.21785,0.00012,17.51236]
[1780409163639,40.0,68577.88,551.2,0.21785,0.00012,17.51236]
[1780409163832,40.0,68577.88,551.2,0.21785,0.00012,17.51236]
[1780409163941,40.0,68577.88,551.2,0.21785,0.00012,17.51236]
[1780409163947,40.0,68577.88,551.2,0.21785,0.00012,17.51236]
[1780409164179,40.0,68577.88,551.2,0.21785,0.00012,17.51236]
[1780409164491,40.0,68583.78,551.2,0.21858,0.00012,17.54777]
[1780409164535,40.0,68583.78,551.2,0.21858,0.00012,17.54777]
[1780409165285,40.0,68583.78,551.2,0.21858,0.00012,17.54777]
[1780409165216,40.0,68572.66,551.2,0.2172,0.00012,17.48106]
[1780409165704,40.0,68572.66,551.2,0.2172,0.00012,17.48106]
[1780409166198,40.0,68572.66,551.2,0.2172,0.00012,17.48106]
[1780409166200,40.0,68572.66,551.2,0.2172,0.00012,17.48106]
[1780409166215,40.0,68569.73,551.2,0.21684,0.00012,17.46356]
[1780409167036,40.0,68569.73,551.2,0.21684,0.00012,17.46356]
[1780409167046,40.0,68569.73,551.2,0.21684,0.00012,17.46356]
[1780409167077,40.0,68569.73,551.2,0.21684,0.00012,17.46356]
[1780409167085,40.0,68569.73,551.2,0.21684,0.00012,17.46356]
[1780409167287,40.0,68568.92,551.2,0.21674,0.00012,17.45879]
[1780409168654,40.0,68562.85,551.2,0.21599,0.00012,17.42233]
[1780409168769,40.0,68562.85,551.2,0.21599,0.00012,17.42233]
[1780409169039,40.0,68562.85,551.2,0.21599,0.00012,17.42233]
[1780409169046,40.0,68562.85,551.2,0.21599,0.00012,17.42233]
[1780409169253,40.0,68563.32,551.2,0.21605,0.00012,17.42532]
[1780409169988,40.0,68578.02,551.2,0.21787,0.00012,17.51353]
[1780409171200,40.0,68578.02,551.2,0.21787,0.00012,17.51353]
[1780409171202,40.0,68578.02,551.2,0.21787,0.00012,17.51353]
[1780409172227,40.0,68565.52,551.2,0.21633,0.00012,17.43883]
[1780409174725,40.0,68567.11,551.2,0.21653,0.00012,17.44851]
[1780409174731,40.0,68567.11,551.2,0.21653,0.00012,17.44851]
[1780409176311,40.0,68571.55,551.2,0.21708,0.00012,17.47544]
[1780409175898,40.0,68585.64,551.2,0.21883,0.00012,17.55986]
[1780409177027,40.0,68585.64,551.2,0.21883,0.00012,17.55986]
[1780409177484,40.0,68585.87,551.2,0.21886,0.00012,17.56138]
[1780409177571,40.0,68585.87,551.2,0.21886,0.00012,17.56138]
[1780409177948,40.0,68585.87,551.2,0.21886,0.00012,17.56138]
[1780409177985,40.0,68585.87,551.2,0.21886,0.00012,17.56138]
[1780409178434,40.0,68588.31,551.2,0.21916,0.00012,17.57598]
[1780409178494,40.0,68588.31,551.2,0.21916,0.00012,17.57598]
[1780409178519,40.0,68588.31,551.2,0.21916,0.00012,17.57598]
[1780409178646,40.0,68588.31,551.2,0.21916,0.00012,17.57598]
[1780409178692,40.0,68588.31,551.2,0.21916,0.00012,17.57598]
[1780409179118,40.0,68588.31,551.2,0.21916,0.00012,17.57598]
[1780409179321,40.0,68602.19,551.2,0.2209,0.00012,17.65915]
[1780409179577,40.0,68602.19,551.2,0.2209,0.00012,17.65915]
[1780409179581,40.0,68602.19,551.2,0.2209,0.00012,17.65915]
[1780409180273,40.0,68602.56,551.2,0.22095,0.00012,17.66147]
[1780409180982,40.0,68602.56,551.2,0.22095,0.00012,17.66147]
[1780409184244,40.0,68606.38,551.2,0.22143,0.00012,17.68444]
[1780409184246,40.0,68606.38,551.2,0.22143,0.00012,17.68444]
[1780409186450,40.0,68611.37,551.2,0.22205,0.00013,17.71438]
[1780409187256,40.0,68611.37,551.2,0.22205,0.00013,17.71438]
[1780409187257,40.0,68611.37,551.2,0.22205,0.00013,17.71438]
[1780409188955,40.0,68617.08,551.2,0.22277,0.00013,17.74844]
[1780409189347,40.0,68614.57,551.2,0.22246,0.00013,17.73362]
[1780409189349,40.0,68614.57,551.2,0.22246,0.00013,17.73362]
[1780409189434,40.0,68614.57,551.2,0.22246,0.00013,17.73362]
[1780409189441,40.0,68614.57,551.2,0.22246,0.00013,17.73362]
[1780409191750,40.0,68605.69,551.2,0.22132,0.00012,17.67715]
[1780409191979,40.0,68605.69,551.2,0.22132,0.00012,17.67715]
[1780409192100,40.0,68605.69,551.2,0.22132,0.00012,17.67715]
[1780409192195,40.0,68605.69,551.2,0.22132,0.00012,17.67715]
[1780409192216,40.0,68605.69,551.2,0.22132,0.00012,17.67715]
[1780409192329,40.0,68605.69,551.2,0.22132,0.00012,17.67715]
[1780409192270,40.0,68607.75,551.2,0.22158,0.00012,17.68951]
[1780409192368,40.0,68607.75,551.2,0.22158,0.00012,17.68951]
[1780409192736,40.0,68607.75,551.2,0.22158,0.00012,17.68951]
[1780409192894,40.0,68607.75,551.2,0.22158,0.00012,17.68951]
[1780409193162,40.0,68607.75,551.2,0.22158,0.00012,17.68951]
[1780409193285,40.0,68607.75,551.2,0.22158,0.00012,17.68951]
[1780409193256,40.01,68621.1,551.2,0.22325,0.00013,17.76903]
[1780409193517,40.01,68621.1,551.2,0.22325,0.00013,17.76903]
[1780409193698,40.01,68621.1,551.2,0.22325,0.00013,17.76903]
[1780409193713,40.01,68621.1,551.2,0.22325,0.00013,17.76903]
[1780409194897,40.01,68625.59,551.2,0.22382,0.00013,17.79569]
[1780409194981,40.01,68625.59,551.2,0.22382,0.00013,17.79569]
[1780409195371,40.01,68625.59,551.2,0.22382,0.00013,17.79569]
[1780409196936,40.01,68631.19,551.2,0.22452,0.00013,17.82913]
[1780409196938,40.01,68631.19,551.2,0.22452,0.00013,17.82913]
[1780409197098,40.01,68631.19,551.2,0.22452,0.00013,17.82913]
[1780409197108,40.01,68631.19,551.2,0.22452,0.00013,17.82913]
[1780409197197,40.01,68631.19,551.2,0.22452,0.00013,17.82913]
[1780409197263,40.01,68631.55,551.2,0.22457,0.00013,17.83135]
[1780409197754,40.01,68631.55,551.2,0.22457,0.00013,17.83135]
[1780409198289,40.01,68631.55,551.2,0.22457,0.00013,17.83135]
[1780409199343,40.01,68630.86,551.2,0.22449,0.00013,17.82736]
[1780409201370,40.01,68631.35,551.2,0.22455,0.00013,17.83031]
[1780409201383,40.01,68631.35,551.2,0.22455,0.00013,17.83031]
[1780409201564,40.01,68623.95,551.2,0.22362,0.00013,17.78645]
[1780409201709,40.01,68623.95,551.2,0.22362,0.00013,17.78645]
[1780409201718,40.01,68623.95,551.2,0.22362,0.00013,17.78645]
[1780409201784,40.01,68623.95,551.2,0.22362,0.00013,17.78645]
[1780409201921,40.01,68623.95,551.2,0.22362,0.00013,17.78645]
[1780409202373,40.01,68613.1,551.2,0.22226,0.00013,17.7219]
[1780409202460,40.01,68613.1,551.2,0.22226,0.00013,17.7219]
[1780409204339,40.01,68606.77,551.2,0.22147,0.00012,17.68418]
[1780409204346,40.01,68606.66,551.2,0.22145,0.00012,17.68353]
[1780409204477,40.01,68606.66,551.2,0.22145,0.00012,17.68353]
[1780409204518,40.01,68606.66,551.2,0.22145,0.00012,17.68353]
[1780409204776,40.01,68606.66,551.2,0.22145,0.00012,17.68353]
[1780409204848,40.01,68606.66,551.2,0.22145,0.00012,17.68353]
[1780409204874,40.01,68600.33,551.2,0.22066,0.00012,17.6458]
[1780409205586,40.01,68600.33,551.2,0.22066,0.00012,17.6458]
[1780409206179,40.01,68600.33,551.2,0.22066,0.00012,17.6458]
[1780409207492,40.01,68591.62,551.2,0.21958,0.00012,17.59385]
[1780409207751,40.01,68591.62,551.2,0.21958,0.00012,17.59385]
[1780409208335,40.01,68591.62,551.2,0.21958,0.00012,17.59385]
[1780409208341,40.01,68591.62,551.2,0.21958,0.00012,17.59385]
[1780409208385,40.01,68591.62,551.2,0.21958,0.00012,17.59385]
[1780409208584,40.01,68591.76,551.2,0.2196,0.00012,17.59491]
[1780409209207,40.01,68598.09,551.2,0.22039,0.00012,17.63281]
[1780409209798,40.01,68598.09,551.2,0.22039,0.00012,17.63281]
[1780409209810,40.01,68598.09,551.2,0.22039,0.00012,17.63281]
[1780409210575,40.01,68598.6,551.2,0.22046,0.00012,17.63585]
[1780409210579,40.01,68598.6,551.2,0.22046,0.00012,17.63585]
[1780409210861,40.01,68589.84,551.2,0.21937,0.00012,17.58358]
[1780409213646,40.01,68589.19,551.2,0.21929,0.00012,17.57992]
[1780409213863,40.01,68589.19,551.2,0.21929,0.00012,17.57992]
[1780409214273,40.01,68589.19,551.2,0.21929,0.00012,17.57992]
[1780409214275,40.01,68589.19,551.2,0.21929,0.00012,17.57992]
[1780409214337,40.01,68604.76,551.2,0.22123,0.00012,17.67297]
[1780409216506,40.01,68602.04,551.2,0.22089,0.00012,17.65681]
[1780409216508,40.01,68602.04,551.2,0.22089,0.00012,17.65681]
[1780409217118,40.01,68602.41,551.2,0.22094,0.00012,17.65904]
[1780409218116,40.01,68602.41,551.2,0.22094,0.00012,17.65904]
[1780409218331,40.01,68602.41,551.2,0.22094,0.00012,17.65904]
[1780409218333,40.01,68602.41,551.2,0.22094,0.00012,17.65904]
[1780409218385,40.01,68604.3,551.2,0.22118,0.00012,17.67033]
[1780409220392,40.01,68610.85,551.2,0.222,0.00013,17.70934]
[1780409220634,40.01,68608.18,551.2,0.22166,0.00012,17.69356]
[1780409221076,40.01,68605.43,551.2,0.22132,0.00012,17.67725]
[1780409223191,40.01,68611.03,551.2,0.22202,0.00013,17.71067]
[1780409223194,40.01,68611.03,551.2,0.22202,0.00013,17.71067]
[1780409223260,40.01,68610.26,551.2,0.22193,0.00012,17.70624]
[1780409225626,40.01,68609.35,551.2,0.22182,0.00012,17.70089]
[1780409226424,40.01,68609.35,551.2,0.22182,0.00012,17.70089]
[1780409226387,40.01,68609.68,551.2,0.22186,0.00012,17.703]
[1780409226461,40.01,68609.68,551.2,0.22186,0.00012,17.703]
[1780409226543,40.01,68609.68,551.2,0.22186,0.00012,17.703]
[1780409226704,40.01,68609.68,551.2,0.22186,0.00012,17.703]
[1780409226752,40.01,68609.68,551.2,0.22186,0.00012,17.703]
[1780409226785,40.01,68609.68,551.2,0.22186,0.00012,17.703]
[1780409226947,40.01,68609.68,551.2,0.22186,0.00012,17.703]
[1780409227206,40.01,68609.68,551.2,0.22186,0.00012,17.703]
[1780409227226,40.01,68609.68,551.2,0.22186,0.00012,17.703]
[1780409227231,40.01,68609.68,551.2,0.22186,0.00012,17.703]
[1780409227323,40.01,68595.91,551.2,0.22015,0.00012,17.62089]
[1780409228169,40.01,68595.91,551.2,0.22015,0.00012,17.62089]
[1780409228179,40.01,68585.48,551.2,0.21885,0.00012,17.55853]
[1780409228635,40.01,68585.48,551.2,0.21885,0.00012,17.55853]
[1780409229374,40.01,68585.48,551.2,0.21885,0.00012,17.55853]
[1780409230016,40.01,68578.13,551.2,0.21794,0.00012,17.51458]
[1780409230262,40.01,68563.67,551.2,0.21616,0.00012,17.4279]
[1780409230732,40.01,68563.67,551.2,0.21616,0.00012,17.4279]
[1780409230736,40.01,68563.67,551.2,0.21616,0.00012,17.4279]
[1780409230781,40.01,68563.67,551.2,0.21616,0.00012,17.4279]
[1780409230904,40.01,68563.67,551.2,0.21616,0.00012,17.4279]
[1780409230977,40.01,68563.67,551.2,0.21616,0.00012,17.4279]
[1780409230992,40.01,68563.67,551.2,0.21616,0.00012,17.4279]
[1780409231368,40.01,68563.67,551.2,0.21616,0.00012,17.4279]
[1780409231419,40.01,68563.67,551.2,0.21616,0.00012,17.4279]
[1780409231373,40.01,68555.43,551.2,0.21514,0.00012,17.37846]
[1780409232489,40.01,68552.63,551.2,0.2148,0.00012,17.36161]
[1780409232491,40.01,68552.63,551.2,0.2148,0.00012,17.36161]
[1780409232549,40.01,68552.63,551.2,0.2148,0.00012,17.36161]
[1780409232691,40.01,68552.63,551.2,0.2148,0.00012,17.36161]
[1780409232697,40.01,68552.63,551.2,0.2148,0.00012,17.36161]
[1780409232845,40.01,68552.63,551.2,0.2148,0.00012,17.36161]
[1780409233108,40.01,68563.64,551.2,0.21616,0.00012,17.42795]
[1780409233877,40.01,68563.64,551.2,0.21616,0.00012,17.42795]
[1780409234027,40.01,68567.57,551.2,0.21664,0.00012,17.4517]
[1780409234700,40.01,68567.57,551.2,0.21664,0.00012,17.4517]
[1780409236158,40.01,68574.03,551.2,0.21745,0.00012,17.49064]
[1780409238407,40.02,68570.7,551.2,0.21704,0.00012,17.4711]
[1780409238576,40.02,68569.96,551.2,0.21695,0.00012,17.46666]
[1780409238578,40.02,68569.96,551.2,0.21695,0.00012,17.46666]
[1780409240582,40.02,68571.97,551.2,0.21721,0.00012,17.47915]
[1780409240731,40.02,68571.97,551.2,0.21721,0.00012,17.47915]
[1780409242736,40.02,68575.73,551.2,0.21768,0.00012,17.50182]
[1780409243090,40.02,68571.34,551.2,0.21714,0.00012,17.47563]
[1780409243575,40.02,68571.34,551.2,0.21714,0.00012,17.47563]
[1780409244327,40.02,68574.97,551.2,0.21759,0.00012,17.49762]
[1780409245656,40.02,68575.52,551.2,0.21766,0.00012,17.50091]
[1780409246111,40.02,68575.12,551.2,0.21761,0.00012,17.49872]
[1780409246869,40.02,68575.12,551.2,0.21761,0.00012,17.49872]
[1780409246874,40.02,68575.12,551.2,0.21761,0.00012,17.49872]
[1780409247118,40.02,68577.83,551.2,0.21795,0.00012,17.51507]
[1780409249295,40.02,68578.82,551.2,0.21808,0.00012,17.52109]
[1780409249305,40.02,68578.82,551.2,0.21808,0.00012,17.52109]
[1780409249366,40.02,68578.82,551.2,0.21808,0.00012,17.52109]
[1780409249372,40.02,68578.82,551.2,0.21808,0.00012,17.52109]
[1780409249636,40.02,68578.8,551.2,0.21808,0.00012,17.52105]
[1780409250167,40.02,68578.8,551.2,0.21808,0.00012,17.52105]
[1780409250381,40.02,68578.8,551.2,0.21808,0.00012,17.52105]
[1780409250247,40.02,68588.51,551.2,0.21928,0.00012,17.57923]
[1780409251211,40.02,68588.51,551.2,0.21928,0.00012,17.57923]
[1780409251557,40.02,68591.76,551.2,0.21965,0.00012,17.59505]
[1780409251889,40.02,68591.76,551.2,0.21965,0.00012,17.59505]
[1780409251983,40.02,68591.76,551.2,0.21965,0.00012,17.59505]
[1780409252062,40.02,68591.76,551.2,0.21965,0.00012,17.59505]
[1780409252275,40.02,68591.76,551.2,0.21965,0.00012,17.59505]
[1780409252437,40.02,68582.94,551.2,0.21856,0.00012,17.54232]
[1780409253441,40.02,68582.94,551.2,0.21856,0.00012,17.54232]
[1780409253371,40.02,68572.11,551.2,0.21722,0.00012,17.47752]
[1780409254717,40.02,68570.72,551.2,0.21705,0.00012,17.46932]
[1780409254965,40.02,68570.72,551.2,0.21705,0.00012,17.46932]
[1780409255344,40.02,68566.83,551.2,0.21658,0.00012,17.44613]
[1780409258181,40.02,68564.72,551.2,0.21632,0.00012,17.4338]
[1780409258368,40.02,68564.72,551.2,0.21632,0.00012,17.4338]
[1780409260111,40.02,68561.11,551.2,0.21588,0.00012,17.41238]
[1780409260701,40.02,68562.41,551.2,0.21605,0.00012,17.42029]
[1780409262925,40.03,68562.77,551.2,0.21609,0.00012,17.42262]
[1780409268453,40.03,68563.13,551.2,0.21616,0.00012,17.42564]
[1780409268460,40.03,68563.13,551.2,0.21616,0.00012,17.42564]
[1780409268567,40.03,68562.57,551.2,0.21609,0.00012,17.42245]
[1780409269272,40.03,68551.07,551.2,0.21468,0.00012,17.3534]
[1780409274307,40.03,68549.88,551.2,0.21455,0.00012,17.34699]
[1780409275130,40.03,68549.88,551.2,0.21455,0.00012,17.34699]
[1780409275143,40.03,68549.88,551.2,0.21455,0.00012,17.34699]
[1780409275146,40.03,68549.88,551.2,0.21455,0.00012,17.34699]
[1780409276126,40.03,68548.09,551.2,0.21433,0.00012,17.33637]
[1780409276260,40.03,68548.09,551.2,0.21433,0.00012,17.33637]
[1780409277438,40.03,68536.66,551.2,0.21294,0.00012,17.26788]
[1780409277781,40.03,68536.66,551.2,0.21294,0.00012,17.26788]
[1780409278117,40.03,68536.66,551.2,0.21294,0.00012,17.26788]
[1780409278695,40.03,68532.93,551.2,0.21249,0.00012,17.24562]
[1780409278717,40.03,68532.93,551.2,0.21249,0.00012,17.24562]
[1780409278767,40.03,68532.93,551.2,0.21249,0.00012,17.24562]
[1780409279140,40.03,68532.93,551.2,0.21249,0.00012,17.24562]
[1780409279343,40.04,68519.63,551.2,0.21088,0.00012,17.16533]
[1780409279589,40.04,68519.63,551.2,0.21088,0.00012,17.16533]
[1780409280058,40.04,68519.63,551.2,0.21088,0.00012,17.16533]
[1780409280074,40.04,68519.63,551.2,0.21088,0.00012,17.16533]
[1780409280269,40.04,68519.63,551.2,0.21088,0.00012,17.16533]
[1780409280325,40.04,68519.63,551.2,0.21088,0.00012,17.16533]
[1780409280478,40.04,68519.63,551.2,0.21088,0.00012,17.16533]
[1780409280841,40.04,68513.1,551.2,0.21009,0.00012,17.12598]
[1780409281118,40.04,68513.1,551.2,0.21009,0.00012,17.12598]
[1780409281283,40.04,68513.1,551.2,0.21009,0.00012,17.12598]
[1780409281471,40.04,68513.1,551.2,0.21009,0.00012,17.12598]
[1780409282328,40.04,68510.76,551.2,0.20981,0.00012,17.11201]
[1780409283667,40.04,68502.08,551.2,0.20877,0.00012,17.05989]
[1780409283724,40.04,68502.08,551.2,0.20877,0.00012,17.05989]
[1780409283832,40.04,68502.08,551.2,0.20877,0.00012,17.05989]
[1780409283873,40.04,68502.08,551.2,0.20877,0.00012,17.05989]
[1780409284134,40.04,68502.08,551.2,0.20877,0.00012,17.05989]
[1780409284170,40.04,68502.08,551.2,0.20877,0.00012,17.05989]
[1780409284339,40.04,68502.08,551.2,0.20877,0.00012,17.05989]
[1780409284424,40.04,68502.08,551.2,0.20877,0.00012,17.05989]
[1780409284395,40.04,68495.18,551.2,0.20794,0.00012,17.01818]
[1780409284855,40.04,68495.18,551.2,0.20794,0.00012,17.01818]
[1780409284954,40.04,68495.18,551.2,0.20794,0.00012,17.01818]
[1780409285332,40.04,68495.18,551.2,0.20794,0.00012,17.01818]
[1780409285926,40.04,68487.13,551.2,0.20697,0.00012,16.96938]
[1780409285940,40.04,68487.13,551.2,0.20697,0.00012,16.96938]
[1780409286046,40.04,68487.13,551.2,0.20697,0.00012,16.96938]
[1780409286629,40.04,68480.12,551.2,0.20613,0.00012,16.9269]
[1780409286684,40.04,68480.12,551.2,0.20613,0.00012,16.9269]
[1780409288340,40.04,68474.24,551.2,0.20543,0.00012,16.89131]
[1780409289573,40.04,68479.93,551.2,0.20612,0.00012,16.9264]
[1780409290588,40.04,68479.13,551.2,0.20603,0.00012,16.92174]
[1780409290614,40.04,68479.13,551.2,0.20603,0.00012,16.92174]
[1780409291103,40.04,68479.13,551.2,0.20603,0.00012,16.92174]
[1780409291434,40.04,68484.5,551.2,0.20668,0.00012,16.95461]
[1780409291933,40.04,68484.5,551.2,0.20668,0.00012,16.95461]
[1780409292375,40.04,68484.5,551.2,0.20668,0.00012,16.95461]
[1780409292390,40.04,68484.5,551.2,0.20668,0.00012,16.95461]
[1780409292415,40.04,68484.5,551.2,0.20668,0.00012,16.95461]
[1780409292441,40.04,68482.09,551.2,0.2064,0.00012,16.94012]
[1780409292641,40.04,68482.09,551.2,0.2064,0.00012,16.94012]
[1780409293162,40.04,68482.09,551.2,0.2064,0.00012,16.94012]
[1780409293748,40.04,68481.15,551.2,0.20629,0.00012,16.93459]
[1780409293751,40.04,68481.15,551.2,0.20629,0.00012,16.93459]
[1780409294456,40.04,68478.9,551.2,0.20602,0.00012,16.92107]
[1780409299493,40.05,68473.99,551.2,0.20545,0.00012,16.89215]
[1780409299533,40.05,68473.99,551.2,0.20545,0.00012,16.89215]
[1780409299668,40.05,68473.99,551.2,0.20545,0.00012,16.89215]
[1780409299986,40.05,68473.99,551.2,0.20545,0.00012,16.89215]
[1780409302344,40.05,68471.71,551.2,0.20518,0.00012,16.87839]
[1780409302358,40.05,68471.71,551.2,0.20518,0.00012,16.87839]
[1780409302562,40.05,68469.69,551.2,0.20494,0.00012,16.86623]
[1780409302701,40.05,68469.69,551.2,0.20494,0.00012,16.86623]
[1780409303110,40.05,68469.69,551.2,0.20494,0.00012,16.86623]
[1780409303374,40.05,68469.69,551.2,0.20494,0.00012,16.86623]
[1780409303426,40.05,68469.69,551.2,0.20494,0.00012,16.86623]
[1780409303455,40.05,68469.69,551.2,0.20494,0.00012,16.86623]
[1780409303490,40.05,68442.12,551.2,0.20167,0.00012,16.69825]
[1780409303729,40.05,68442.12,551.2,0.20167,0.00012,16.69825]
[1780409304044,40.05,68442.12,551.2,0.20167,0.00012,16.69825]
[1780409304130,40.05,68442.12,551.2,0.20167,0.00012,16.69825]
[1780409304170,40.05,68442.12,551.2,0.20167,0.00012,16.69825]
[1780409304886,40.05,68443.11,551.2,0.20179,0.00012,16.7043]
[1780409305042,40.05,68443.11,551.2,0.20179,0.00012,16.7043]
[1780409305253,40.05,68443.11,551.2,0.20179,0.00012,16.7043]
[1780409305312,40.05,68443.11,551.2,0.20179,0.00012,16.7043]
[1780409305399,40.05,68443.11,551.2,0.20179,0.00012,16.7043]
[1780409305454,40.05,68443.11,551.2,0.20179,0.00012,16.7043]
[1780409305506,40.05,68443.11,551.2,0.20179,0.00012,16.7043]
[1780409305449,40.05,68447.9,551.2,0.20236,0.00012,16.73381]
[1780409305634,40.05,68447.9,551.2,0.20236,0.00012,16.73381]
[1780409305656,40.05,68447.9,551.2,0.20236,0.00012,16.73381]
[1780409306104,40.05,68447.9,551.2,0.20236,0.00012,16.73381]
[1780409306301,40.05,68447.9,551.2,0.20236,0.00012,16.73381]
[1780409306310,40.05,68447.9,551.2,0.20236,0.00012,16.73381]
[1780409306515,40.06,68459.61,551.2,0.20382,0.00012,16.80882]
[1780409306654,40.06,68459.61,551.2,0.20382,0.00012,16.80882]
[1780409306851,40.06,68459.61,551.2,0.20382,0.00012,16.80882]
[1780409306886,40.06,68459.61,551.2,0.20382,0.00012,16.80882]
[1780409306970,40.06,68459.61,551.2,0.20382,0.00012,16.80882]
[1780409307173,40.06,68459.61,551.2,0.20382,0.00012,16.80882]
[1780409307296,40.06,68459.61,551.2,0.20382,0.00012,16.80882]
[1780409307375,40.06,68453.21,551.2,0.20306,0.00012,16.76987]
[1780409307569,40.06,68453.21,551.2,0.20306,0.00012,16.76987]
[1780409308979,40.07,68452.98,551.2,0.20307,0.00012,16.76988]
[1780409309346,40.07,68452.98,551.2,0.20307,0.00012,16.76988]
[1780409309755,40.07,68450.13,551.2,0.20276,0.00012,16.75389]
[1780409310259,40.07,68450.13,551.2,0.20276,0.00012,16.75389]
[1780409310614,40.07,68450.8,551.2,0.20284,0.00012,16.75814]
[1780409311174,40.07,68450.8,551.2,0.20284,0.00012,16.75814]
[1780409311202,40.07,68450.8,551.2,0.20284,0.00012,16.75814]
[1780409311464,40.07,68450.8,551.2,0.20284,0.00012,16.75814]
[1780409311511,40.08,68464.67,551.2,0.20451,0.00012,16.84179]
[1780409312467,40.08,68464.67,551.2,0.20451,0.00012,16.84179]
[1780409312508,40.09,68477.71,551.2,0.20611,0.00012,16.92287]
[1780409312570,40.09,68477.71,551.2,0.20611,0.00012,16.92287]
[1780409313300,40.09,68478.61,551.2,0.20623,0.00012,16.92908]
[1780409313607,40.09,68478.61,551.2,0.20623,0.00012,16.92908]
[1780409314229,40.09,68478.61,551.2,0.20623,0.00012,16.92908]
[1780409314384,40.09,68480.99,551.2,0.20652,0.00012,16.94354]
[1780409314835,40.09,68480.99,551.2,0.20652,0.00012,16.94354]
[1780409314952,40.09,68480.99,551.2,0.20652,0.00012,16.94354]
[1780409315495,40.09,68480.99,551.2,0.20652,0.00012,16.94354]
[1780409316162,40.09,68484.12,551.2,0.2069,0.00012,16.96322]
[1780409316311,40.09,68485.88,551.2,0.20712,0.00012,16.97408]
[1780409318285,40.09,68483.34,551.2,0.20683,0.00012,16.95917]
[1780409319749,40.1,68483.51,551.2,0.20686,0.00012,16.96071]
[1780409319799,40.1,68483.51,551.2,0.20686,0.00012,16.96071]
[1780409320189,40.1,68483.51,551.2,0.20686,0.00012,16.96071]
[1780409320274,40.1,68478.38,551.2,0.20624,0.00012,16.92956]
[1780409320545,40.1,68478.38,551.2,0.20624,0.00012,16.92956]
[1780409320861,40.1,68478.38,551.2,0.20624,0.00012,16.92956]
[1780409321520,40.1,68469.67,551.2,0.2052,0.00012,16.87682]
[1780409321753,40.1,68469.67,551.2,0.2052,0.00012,16.87682]
[1780409321768,40.1,68469.67,551.2,0.2052,0.00012,16.87682]
[1780409322431,40.1,68454.85,551.2,0.20344,0.00012,16.78667]
[1780409324968,40.1,68452.37,551.2,0.20315,0.00012,16.77176]
[1780409327206,40.1,68457.35,551.2,0.20375,0.00012,16.80256]
[1780409328272,40.1,68456.86,551.2,0.2037,0.00012,16.79976]
[1780409328275,40.1,68456.86,551.2,0.2037,0.00012,16.79976]
[1780409328447,40.1,68452.53,551.2,0.20319,0.00012,16.77378]
[1780409329402,40.1,68452.53,551.2,0.20319,0.00012,16.77378]
[1780409329454,40.1,68454.28,551.2,0.2034,0.00012,16.78467]
[1780409331045,40.1,68455.6,551.2,0.20356,0.00012,16.79272]
[1780409331351,40.1,68455.6,551.2,0.20356,0.00012,16.79272]
[1780409331439,40.1,68455.6,551.2,0.20356,0.00012,16.79272]
[1780409331504,40.1,68454.09,551.2,0.20339,0.00012,16.78398]
[1780409331797,40.1,68454.09,551.2,0.20339,0.00012,16.78398]
[1780409332144,40.1,68445.82,551.2,0.20241,0.00012,16.73355]
[1780409332962,40.1,68445.82,551.2,0.20241,0.00012,16.73355]
[1780409333885,40.1,68441.56,551.2,0.20191,0.00012,16.70764]
[1780409333892,40.1,68441.56,551.2,0.20191,0.00012,16.70764]
[1780409336093,40.11,68427.35,551.2,0.20024,0.00012,16.62137]
[1780409336094,40.11,68427.35,551.2,0.20024,0.00012,16.62137]
[1780409336460,40.11,68427.35,551.2,0.20024,0.00012,16.62137]
[1780409336471,40.11,68427.35,551.2,0.20024,0.00012,16.62137]
[1780409337205,40.11,68425.48,551.2,0.20003,0.00012,16.61023]
[1780409337221,40.11,68425.48,551.2,0.20003,0.00012,16.61023]
[1780409337543,40.11,68425.48,551.2,0.20003,0.00012,16.61023]
[1780409337382,40.11,68425.66,551.2,0.20005,0.00012,16.61163]
[1780409339375,40.11,68425.83,551.2,0.20008,0.00012,16.61299]
[1780409339420,40.11,68427.66,551.2,0.2003,0.00012,16.6245]
[1780409339588,40.11,68427.66,551.2,0.2003,0.00012,16.6245]
[1780409339615,40.11,68427.66,551.2,0.2003,0.00012,16.6245]
[1780409339630,40.11,68427.66,551.2,0.2003,0.00012,16.6245]
[1780409339699,40.11,68427.66,551.2,0.2003,0.00012,16.6245]
[1780409340281,40.11,68427.66,551.2,0.2003,0.00012,16.6245]
[1780409340304,40.11,68427.66,551.2,0.2003,0.00012,16.6245]
[1780409340443,40.11,68427.66,551.2,0.2003,0.00012,16.6245]
[1780409340508,40.11,68419.16,551.2,0.1993,0.00012,16.57249]
[1780409340604,40.11,68419.16,551.2,0.1993,0.00012,16.57249]
[1780409340612,40.11,68419.16,551.2,0.1993,0.00012,16.57249]
[1780409341047,40.11,68419.16,551.2,0.1993,0.00012,16.57249]
[1780409341466,40.11,68412.69,551.2,0.19855,0.00012,16.53327]
[1780409342106,40.11,68412.69,551.2,0.19855,0.00012,16.53327]
[1780409342160,40.11,68412.69,551.2,0.19855,0.00012,16.53327]
[1780409342242,40.11,68412.69,551.2,0.19855,0.00012,16.53327]
[1780409342263,40.11,68412.69,551.2,0.19855,0.00012,16.53327]
[1780409342533,40.11,68412.69,551.2,0.19855,0.00012,16.53327]
[1780409342464,40.11,68414.95,551.2,0.19882,0.00012,16.54711]
[1780409342628,40.11,68414.95,551.2,0.19882,0.00012,16.54711]
[1780409342870,40.11,68414.95,551.2,0.19882,0.00012,16.54711]
[1780409343043,40.11,68414.95,551.2,0.19882,0.00012,16.54711]
[1780409343044,40.11,68414.95,551.2,0.19882,0.00012,16.54711]
[1780409343179,40.11,68414.95,551.2,0.19882,0.00012,16.54711]
[1780409343312,40.11,68414.95,551.2,0.19882,0.00012,16.54711]
[1780409343373,40.11,68414.95,551.2,0.19882,0.00012,16.54711]
[1780409343392,40.11,68414.95,551.2,0.19882,0.00012,16.54711]
[1780409343527,40.11,68405.74,551.2,0.19775,0.00012,16.49108]
[1780409343855,40.11,68405.74,551.2,0.19775,0.00012,16.49108]
[1780409343890,40.11,68405.74,551.2,0.19775,0.00012,16.49108]
[1780409344114,40.11,68405.74,551.2,0.19775,0.00012,16.49108]
[1780409344307,40.11,68405.74,551.2,0.19775,0.00012,16.49108]
[1780409344422,40.11,68405.74,551.2,0.19775,0.00012,16.49108]
[1780409344476,40.11,68398.63,551.2,0.19692,0.00012,16.44769]
[1780409344864,40.11,68398.63,551.2,0.19692,0.00012,16.44769]
[1780409345800,40.11,68392.61,551.2,0.19622,0.00012,16.411]
[1780409346341,40.11,68392.61,551.2,0.19622,0.00012,16.411]
[1780409347193,40.12,68388.7,551.2,0.19583,0.00012,16.39006]
[1780409347193,40.12,68388.7,551.2,0.19583,0.00012,16.39006]
[1780409347768,40.12,68391.38,551.2,0.19614,0.00012,16.40652]
[1780409348239,40.12,68391.38,551.2,0.19614,0.00012,16.40652]
[1780409348242,40.12,68391.38,551.2,0.19614,0.00012,16.40652]
[1780409348535,40.14,68394.5,551.2,0.19663,0.00012,16.43194]
[1780409348728,40.14,68394.5,551.2,0.19663,0.00012,16.43194]
[1780409353359,40.16,68389.28,551.2,0.19615,0.00012,16.40624]
[1780409353444,40.17,68392.49,551.2,0.19652,0.00012,16.4262]
[1780409354269,40.17,68392.49,551.2,0.19652,0.00012,16.4262]
[1780409357027,40.17,68396.74,551.2,0.19704,0.00012,16.45326]
[1780409357169,40.17,68396.74,551.2,0.19704,0.00012,16.45326]
[1780409358601,40.17,68405.82,551.2,0.1981,0.00012,16.50919]
[1780409359226,40.17,68405.82,551.2,0.1981,0.00012,16.50919]
[1780409359556,40.17,68411.64,551.2,0.1988,0.00012,16.54543]
[1780409360880,40.19,68416.84,551.2,0.19949,0.00012,16.58161]
[1780409360959,40.19,68416.84,551.2,0.19949,0.00012,16.58161]
[1780409361077,40.19,68416.84,551.2,0.19949,0.00012,16.58161]
[1780409361218,40.19,68416.31,551.2,0.19943,0.00012,16.57838]
[1780409362469,40.19,68416.31,551.2,0.19943,0.00012,16.57838]
[1780409363558,40.19,68409.06,551.2,0.19859,0.00012,16.53425]
[1780409363872,40.19,68406.82,551.2,0.19833,0.00012,16.52074]
[1780409367446,40.19,68415.56,551.2,0.19937,0.00012,16.57512]
[1780409368473,40.19,68417.62,551.2,0.19962,0.00012,16.58831]
[1780409370246,40.19,68415.03,551.2,0.19933,0.00012,16.57277]
[1780409370901,40.2,68415.94,551.2,0.19949,0.00012,16.58114]
[1780409372538,40.21,68415.77,551.2,0.1995,0.00012,16.5796]
[1780409373093,40.21,68417.59,551.2,0.19972,0.00012,16.59099]
[1780409373832,40.21,68418.61,551.2,0.19984,0.00012,16.59722]
[1780409374890,40.21,68411.82,551.2,0.19905,0.00012,16.55603]
[1780409380430,40.22,68406.41,551.2,0.19845,0.00012,16.52486]
[1780409382036,40.22,68412.2,551.2,0.19914,0.00012,16.56057]
[1780409382352,40.22,68412.2,551.2,0.19914,0.00012,16.56057]
[1780409383422,40.22,68411.32,551.2,0.19904,0.00012,16.55552]
[1780409383433,40.22,68411.32,551.2,0.19904,0.00012,16.55552]
[1780409383480,40.22,68411.32,551.2,0.19904,0.00012,16.55552]
[1780409383545,40.22,68402.02,551.2,0.19796,0.00012,16.499]
[1780409387614,40.23,68394.53,551.2,0.19711,0.00012,16.45409]
[1780409388083,40.23,68394.03,551.2,0.19706,0.00012,16.45138]
[1780409388464,40.23,68394.03,551.2,0.19706,0.00012,16.45138]
[1780409388466,40.23,68394.03,551.2,0.19706,0.00012,16.45138]
[1780409388609,40.23,68399.39,551.2,0.19769,0.00012,16.48452]
[1780409391951,40.23,68392.03,551.2,0.19685,0.00012,16.44047]
[1780409392182,40.23,68392.03,551.2,0.19685,0.00012,16.44047]
[1780409392465,40.23,68392.03,551.2,0.19685,0.00012,16.44047]
[1780409392484,40.23,68392.03,551.2,0.19685,0.00012,16.44047]
[1780409392504,40.23,68392.03,551.2,0.19685,0.00012,16.44047]
[1780409392523,40.23,68392.03,551.2,0.19685,0.00012,16.44047]
[1780409392589,40.23,68385.18,551.2,0.19606,0.00012,16.39886]
[1780409392693,40.23,68385.18,551.2,0.19606,0.00012,16.39886]
[1780409393364,40.23,68373.4,551.2,0.1947,0.00012,16.32685]
[1780409393950,40.23,68373.4,551.2,0.1947,0.00012,16.32685]
[1780409394371,40.23,68373.4,551.2,0.1947,0.00012,16.32685]
[1780409394541,40.23,68362.9,551.2,0.19349,0.00012,16.26266]
[1780409396888,40.24,68355.39,551.2,0.19264,0.00011,16.21714]
[1780409397044,40.24,68355.39,551.2,0.19264,0.00011,16.21714]
[1780409397076,40.24,68355.39,551.2,0.19264,0.00011,16.21714]
[1780409397137,40.24,68355.39,551.2,0.19264,0.00011,16.21714]
[1780409397143,40.24,68355.39,551.2,0.19264,0.00011,16.21714]
[1780409397398,40.24,68355.39,551.2,0.19264,0.00011,16.21714]
[1780409397532,40.24,68355.39,551.2,0.19264,0.00011,16.21714]
[1780409397633,40.24,68355.39,551.2,0.19264,0.00011,16.21714]
[1780409397415,40.24,68349.99,551.2,0.19203,0.00011,16.18433]
[1780409398637,40.24,68349.99,551.2,0.19203,0.00011,16.18433]
[1780409398648,40.24,68349.99,551.2,0.19203,0.00011,16.18433]
[1780409398483,40.24,68339.11,551.2,0.19079,0.00011,16.11769]
[1780409399039,40.24,68339.11,551.2,0.19079,0.00011,16.11769]
[1780409399210,40.24,68339.11,551.2,0.19079,0.00011,16.11769]
[1780409399250,40.24,68339.11,551.2,0.19079,0.00011,16.11769]
[1780409399306,40.24,68339.11,551.2,0.19079,0.00011,16.11769]
[1780409399476,40.24,68326.41,551.2,0.18935,0.00011,16.03981]
[1780409399855,40.24,68326.41,551.2,0.18935,0.00011,16.03981]
[1780409400396,40.24,68326.41,551.2,0.18935,0.00011,16.03981]
[1780409401121,40.25,68321.27,551.2,0.18883,0.00011,16.01151]
[1780409401349,40.25,68321.27,551.2,0.18883,0.00011,16.01151]
[1780409401653,40.25,68321.27,551.2,0.18883,0.00011,16.01151]
[1780409401614,40.25,68333.13,551.2,0.19018,0.00011,16.08452]
[1780409402599,40.25,68333.13,551.2,0.19018,0.00011,16.08452]
[1780409403079,40.26,68329.06,551.2,0.18978,0.00011,16.06278]
[1780409403171,40.26,68329.06,551.2,0.18978,0.00011,16.06278]
[1780409403266,40.26,68329.06,551.2,0.18978,0.00011,16.06278]
[1780409403306,40.26,68329.06,551.2,0.18978,0.00011,16.06278]
[1780409403771,40.26,68329.06,551.2,0.18978,0.00011,16.06278]
[1780409403644,40.26,68321.61,551.2,0.18893,0.00011,16.01692]
[1780409403884,40.26,68321.61,551.2,0.18893,0.00011,16.01692]
[1780409404623,40.26,68321.61,551.2,0.18893,0.00011,16.01692]
[1780409404600,40.28,68335.2,551.2,0.19063,0.00011,16.10824]
[1780409408163,40.32,68327.91,551.2,0.18999,0.00011,16.07346]
[1780409408500,40.32,68327.91,551.2,0.18999,0.00011,16.07346]
[1780409408517,40.32,68327.91,551.2,0.18999,0.00011,16.07346]
[1780409408655,40.33,68338.44,551.2,0.19126,0.00011,16.14159]
[1780409408739,40.33,68338.44,551.2,0.19126,0.00011,16.14159]
[1780409409115,40.33,68338.44,551.2,0.19126,0.00011,16.14159]
[1780409409649,40.33,68338.44,551.2,0.19126,0.00011,16.14159]
[1780409410117,40.33,68334.27,551.2,0.19079,0.00011,16.11626]
[1780409410151,40.33,68334.27,551.2,0.19079,0.00011,16.11626]
[1780409410322,40.33,68334.27,551.2,0.19079,0.00011,16.11626]
[1780409410606,40.33,68340.38,551.2,0.19149,0.00011,16.15405]
[1780409411149,40.33,68340.38,551.2,0.19149,0.00011,16.15405]
[1780409411469,40.33,68340.38,551.2,0.19149,0.00011,16.15405]
[1780409411541,40.33,68340.38,551.2,0.19149,0.00011,16.15405]
[1780409411558,40.34,68355.55,551.2,0.1933,0.00011,16.2509]
[1780409412236,40.34,68355.55,551.2,0.1933,0.00011,16.2509]
[1780409412935,40.35,68355.56,551.2,0.19338,0.00011,16.25488]
[1780409413096,40.35,68355.56,551.2,0.19338,0.00011,16.25488]
[1780409413184,40.35,68355.56,551.2,0.19338,0.00011,16.25488]
[1780409413359,40.35,68355.56,551.2,0.19338,0.00011,16.25488]
[1780409413512,40.35,68355.56,551.2,0.19338,0.00011,16.25488]
[1780409413648,40.35,68355.56,551.2,0.19338,0.00011,16.25488]
[1780409413956,40.36,68353.44,551.2,0.19319,0.00011,16.24498]
[1780409414577,40.37,68341.71,551.2,0.19191,0.00011,16.17634]
[1780409417232,40.4,68337.22,551.2,0.19156,0.00011,16.15727]
[1780409417640,40.4,68337.22,551.2,0.19156,0.00011,16.15727]
[1780409417651,40.4,68337.22,551.2,0.19156,0.00011,16.15727]
[1780409417653,40.41,68334.44,551.2,0.19133,0.00011,16.14441]
[1780409418719,40.41,68328.68,551.2,0.19068,0.00011,16.10943]
[1780409419322,40.41,68328.68,551.2,0.19068,0.00011,16.10943]
[1780409419703,40.41,68332.21,551.2,0.19109,0.00011,16.13139]
[1780409420694,40.42,68332.55,551.2,0.19119,0.00011,16.13657]
[1780409421069,40.42,68332.55,551.2,0.19119,0.00011,16.13657]
[1780409421601,40.44,68330.88,551.2,0.19108,0.00011,16.1307]
[1780409422299,40.44,68330.88,551.2,0.19108,0.00011,16.1307]
[1780409422336,40.44,68330.88,551.2,0.19108,0.00011,16.1307]
[1780409422622,40.44,68330.88,551.2,0.19108,0.00011,16.1307]
[1780409422662,40.45,68326.94,551.2,0.19072,0.00011,16.11097]
[1780409422896,40.45,68326.94,551.2,0.19072,0.00011,16.11097]
[1780409423393,40.45,68326.94,551.2,0.19072,0.00011,16.11097]
[1780409423535,40.45,68326.94,551.2,0.19072,0.00011,16.11097]
[1780409423554,40.46,68312.37,551.2,0.18913,0.00011,16.02499]
[1780409423914,40.46,68312.37,551.2,0.18913,0.00011,16.02499]
[1780409424077,40.46,68312.37,551.2,0.18913,0.00011,16.02499]
[1780409424285,40.46,68312.37,551.2,0.18913,0.00011,16.02499]
[1780409424322,40.46,68312.37,551.2,0.18913,0.00011,16.02499]
[1780409424339,40.46,68312.37,551.2,0.18913,0.00011,16.02499]
[1780409424642,40.46,68298.67,551.2,0.18759,0.00011,15.94129]
[1780409425295,40.46,68298.67,551.2,0.18759,0.00011,15.94129]
[1780409425838,40.46,68295.5,551.2,0.18724,0.00011,15.92221]
[1780409425880,40.46,68295.5,551.2,0.18724,0.00011,15.92221]
[1780409425900,40.46,68295.5,551.2,0.18724,0.00011,15.92221]
[1780409425951,40.46,68295.5,551.2,0.18724,0.00011,15.92221]
[1780409426407,40.46,68295.5,551.2,0.18724,0.00011,15.92221]
[1780409427325,40.5,68293.95,551.2,0.18726,0.00011,15.92271]
[1780409427615,40.53,68298.37,551.2,0.18794,0.00011,15.95972]
[1780409429089,40.53,68295.34,551.2,0.18761,0.00011,15.94155]
[1780409429896,40.53,68296.59,551.2,0.18777,0.00011,15.95017]
[1780409430175,40.53,68296.59,551.2,0.18777,0.00011,15.95017]
[1780409430434,40.53,68296.59,551.2,0.18777,0.00011,15.95017]
[1780409430483,40.53,68296.59,551.2,0.18777,0.00011,15.95017]
[1780409430533,40.53,68284.91,551.2,0.18647,0.00011,15.87909]
[1780409431149,40.53,68284.91,551.2,0.18647,0.00011,15.87909]
[1780409431208,40.53,68284.91,551.2,0.18647,0.00011,15.87909]
[1780409431402,40.53,68284.91,551.2,0.18647,0.00011,15.87909]
[1780409431640,40.56,68273.94,551.2,0.18537,0.00011,15.81614]
[1780409432088,40.56,68273.94,551.2,0.18537,0.00011,15.81614]
[1780409432651,40.56,68273.94,551.2,0.18537,0.00011,15.81614]
[1780409433022,40.56,68270.11,551.2,0.18495,0.00011,15.79325]
[1780409433232,40.56,68270.11,551.2,0.18495,0.00011,15.79325]
[1780409434086,40.56,68272.81,551.2,0.18526,0.00011,15.81043]
[1780409434864,40.56,68264.96,551.2,0.18439,0.00011,15.7623]
[1780409434943,40.56,68264.96,551.2,0.18439,0.00011,15.7623]
[1780409435528,40.56,68264.96,551.2,0.18439,0.00011,15.7623]
[1780409435696,40.56,68264.96,551.2,0.18439,0.00011,15.7623]
[1780409436274,40.58,68261.39,551.2,0.18413,0.00011,15.74764]
[1780409437026,40.6,68256.95,551.2,0.18377,0.00011,15.72724]
[1780409438346,40.62,68252.24,551.2,0.18338,0.00011,15.70543]
[1780409438445,40.62,68252.24,551.2,0.18338,0.00011,15.70543]
[1780409438822,40.63,68249.97,551.2,0.18314,0.00011,15.69225]
[1780409438882,40.63,68249.97,551.2,0.18314,0.00011,15.69225]
[1780409439125,40.63,68249.97,551.2,0.18314,0.00011,15.69225]
[1780409439187,40.63,68249.97,551.2,0.18314,0.00011,15.69225]
[1780409439350,40.63,68249.97,551.2,0.18314,0.00011,15.69225]
[1780409439386,40.63,68249.97,551.2,0.18314,0.00011,15.69225]
[1780409439643,40.63,68249.97,551.2,0.18314,0.00011,15.69225]
[1780409439609,40.65,68243.15,551.2,0.18253,0.00011,15.65797]
[1780409440418,40.65,68243.15,551.2,0.18253,0.00011,15.65797]
[1780409440463,40.65,68243.15,551.2,0.18253,0.00011,15.65797]
[1780409440619,40.67,68227.16,551.2,0.18091,0.00011,15.56728]
[1780409440964,40.67,68227.16,551.2,0.18091,0.00011,15.56728]
[1780409441156,40.67,68227.16,551.2,0.18091,0.00011,15.56728]
[1780409441215,40.67,68227.16,551.2,0.18091,0.00011,15.56728]
[1780409441500,40.67,68227.16,551.2,0.18091,0.00011,15.56728]
[1780409441578,40.67,68227.16,551.2,0.18091,0.00011,15.56728]
[1780409441747,40.67,68227.67,551.2,0.18098,0.00011,15.57108]
[1780409442491,40.67,68227.67,551.2,0.18098,0.00011,15.57108]
[1780409442493,40.67,68227.67,551.2,0.18098,0.00011,15.57108]
[1780409442517,40.67,68227.67,551.2,0.18098,0.00011,15.57108]
[1780409442937,40.68,68220.92,551.2,0.18026,0.00011,15.5305]
[1780409443032,40.68,68220.92,551.2,0.18026,0.00011,15.5305]
[1780409443278,40.68,68220.92,551.2,0.18026,0.00011,15.5305]
[1780409443546,40.68,68220.92,551.2,0.18026,0.00011,15.5305]
[1780409443722,40.68,68221.96,551.2,0.18039,0.00011,15.53775]
[1780409445308,40.68,68229.56,551.2,0.18123,0.00011,15.5852]
[1780409446751,40.73,68215.08,551.2,0.17995,0.00011,15.51266]
[1780409448317,40.76,68212.14,551.2,0.17979,0.00011,15.50331]
[1780409449151,40.78,68209.76,551.2,0.17969,0.00011,15.49749]
[1780409449213,40.78,68209.76,551.2,0.17969,0.00011,15.49749]
[1780409449469,40.78,68209.76,551.2,0.17969,0.00011,15.49749]
[1780409449700,40.81,68200.38,551.2,0.17884,0.00011,15.44889]
[1780409450697,40.84,68211.41,551.2,0.18021,0.00011,15.52569]
[1780409450915,40.84,68211.41,551.2,0.18021,0.00011,15.52569]
[1780409451259,40.84,68211.41,551.2,0.18021,0.00011,15.52569]
[1780409451453,40.84,68211.41,551.2,0.18021,0.00011,15.52569]
[1780409451690,40.84,68211.41,551.2,0.18021,0.00011,15.52569]
[1780409452435,40.84,68213.4,551.2,0.18044,0.00011,15.53867]
[1780409452681,40.84,68213.4,551.2,0.18044,0.00011,15.53867]
[1780409452735,40.84,68213.4,551.2,0.18044,0.00011,15.53867]
[1780409452746,40.87,68214.08,551.2,0.18066,0.00011,15.55086]
[1780409453255,40.87,68214.08,551.2,0.18066,0.00011,15.55086]
[1780409453576,40.87,68214.08,551.2,0.18066,0.00011,15.55086]
[1780409453720,40.89,68225.3,551.2,0.18203,0.00011,15.62708]
[1780409453916,40.89,68225.3,551.2,0.18203,0.00011,15.62708]
[1780409454076,40.89,68225.3,551.2,0.18203,0.00011,15.62708]
[1780409454415,40.89,68225.3,551.2,0.18203,0.00011,15.62708]
[1780409454444,40.89,68225.3,551.2,0.18203,0.00011,15.62708]
[1780409454472,40.89,68225.3,551.2,0.18203,0.00011,15.62708]
[1780409454538,40.89,68225.3,551.2,0.18203,0.00011,15.62708]
[1780409454744,40.91,68245.71,551.2,0.18439,0.00011,15.75799]
[1780409455365,40.91,68245.71,551.2,0.18439,0.00011,15.75799]
[1780409455429,40.91,68245.71,551.2,0.18439,0.00011,15.75799]
[1780409455625,40.91,68245.71,551.2,0.18439,0.00011,15.75799]
[1780409455747,40.91,68245.71,551.2,0.18439,0.00011,15.75799]
[1780409455740,40.93,68269.38,551.2,0.18712,0.00011,15.90773]
[1780409455997,40.93,68269.38,551.2,0.18712,0.00011,15.90773]
[1780409456045,40.93,68269.38,551.2,0.18712,0.00011,15.90773]
[1780409456152,40.93,68269.38,551.2,0.18712,0.00011,15.90773]
[1780409456743,40.93,68273.76,551.2,0.18762,0.00011,15.93498]
[1780409457019,40.93,68273.76,551.2,0.18762,0.00011,15.93498]
[1780409457086,40.93,68273.76,551.2,0.18762,0.00011,15.93498]
[1780409457208,40.93,68273.76,551.2,0.18762,0.00011,15.93498]
[1780409457218,40.93,68273.76,551.2,0.18762,0.00011,15.93498]
[1780409457308,40.93,68273.76,551.2,0.18762,0.00011,15.93498]
[1780409457596,40.93,68273.76,551.2,0.18762,0.00011,15.93498]
[1780409457785,40.93,68273.76,551.2,0.18762,0.00011,15.93498]
[1780409457841,40.93,68269.53,551.2,0.18717,0.00011,15.91014]
[1780409457943,40.93,68269.53,551.2,0.18717,0.00011,15.91014]
[1780409458093,40.93,68269.53,551.2,0.18717,0.00011,15.91014]
[1780409458582,40.93,68269.53,551.2,0.18717,0.00011,15.91014]
[1780409458738,40.93,68269.53,551.2,0.18717,0.00011,15.91014]
[1780409458873,40.93,68264.93,551.2,0.18666,0.00011,15.88261]
[1780409459727,40.93,68264.93,551.2,0.18666,0.00011,15.88261]
[1780409459745,40.94,68265.13,551.2,0.1867,0.00011,15.88453]
[1780409459858,40.94,68265.13,551.2,0.1867,0.00011,15.88453]
[1780409460328,40.94,68265.13,551.2,0.1867,0.00011,15.88453]
[1780409460501,40.94,68265.13,551.2,0.1867,0.00011,15.88453]
[1780409461413,40.94,68265.48,551.2,0.18676,0.00011,15.88755]
[1780409461607,40.94,68265.48,551.2,0.18676,0.00011,15.88755]
[1780409461622,40.94,68265.48,551.2,0.18676,0.00011,15.88755]
[1780409461706,40.97,68287.97,551.2,0.18943,0.00011,16.03264]
[1780409462022,40.97,68287.97,551.2,0.18943,0.00011,16.03264]
[1780409462257,40.97,68287.97,551.2,0.18943,0.00011,16.03264]
[1780409462669,40.97,68271.54,551.2,0.1876,0.00011,15.9332]
[1780409463030,40.97,68271.54,551.2,0.1876,0.00011,15.9332]
[1780409463303,40.97,68271.54,551.2,0.1876,0.00011,15.9332]
[1780409463583,40.97,68271.54,551.2,0.1876,0.00011,15.9332]
[1780409463617,40.97,68271.54,551.2,0.1876,0.00011,15.9332]
[1780409463752,40.97,68258.79,551.2,0.18619,0.00011,15.85636]
[1780409463950,40.97,68258.79,551.2,0.18619,0.00011,15.85636]
[1780409464290,40.97,68258.79,551.2,0.18619,0.00011,15.85636]
[1780409464401,40.97,68258.79,551.2,0.18619,0.00011,15.85636]
[1780409464483,40.97,68258.79,551.2,0.18619,0.00011,15.85636]
[1780409464696,40.97,68258.79,551.2,0.18619,0.00011,15.85636]
[1780409464701,40.97,68244.46,551.2,0.18462,0.00011,15.76982]
[1780409464897,40.97,68244.46,551.2,0.18462,0.00011,15.76982]
[1780409465453,40.97,68244.46,551.2,0.18462,0.00011,15.76982]
[1780409465517,40.97,68244.46,551.2,0.18462,0.00011,15.76982]
[1780409465521,40.97,68244.46,551.2,0.18462,0.00011,15.76982]
[1780409465702,40.97,68244.46,551.2,0.18462,0.00011,15.76982]
[1780409465723,40.97,68233.8,551.2,0.18346,0.00011,15.70562]
[1780409465910,40.97,68233.8,551.2,0.18346,0.00011,15.70562]
[1780409465960,40.97,68233.8,551.2,0.18346,0.00011,15.70562]
[1780409466503,40.97,68233.8,551.2,0.18346,0.00011,15.70562]
[1780409466776,40.97,68235.88,551.2,0.1837,0.00011,15.71893]
[1780409467743,40.97,68235.88,551.2,0.1837,0.00011,15.71893]
[1780409468760,40.98,68244.32,551.2,0.18464,0.00011,15.77084]
[1780409469099,40.98,68248.62,551.2,0.18512,0.00011,15.79747]
[1780409469296,40.98,68248.62,551.2,0.18512,0.00011,15.79747]
[1780409469336,40.98,68248.62,551.2,0.18512,0.00011,15.79747]
[1780409469361,40.98,68248.62,551.2,0.18512,0.00011,15.79747]
[1780409469622,40.98,68248.62,551.2,0.18512,0.00011,15.79747]
[1780409469701,40.98,68258.37,551.2,0.18621,0.00011,15.85717]
[1780409470063,40.98,68258.37,551.2,0.18621,0.00011,15.85717]
[1780409470069,40.98,68258.37,551.2,0.18621,0.00011,15.85717]
[1780409470577,41.01,68277.0,551.2,0.18846,0.00011,15.97983]
[1780409471529,41.01,68277.0,551.2,0.18846,0.00011,15.97983]
[1780409473390,41.03,68279.95,551.2,0.18895,0.00011,16.00583]
[1780409473794,41.06,68288.92,551.2,0.19008,0.00011,16.06706]
[1780409473803,41.06,68288.92,551.2,0.19008,0.00011,16.06706]
[1780409474075,41.06,68288.92,551.2,0.19008,0.00011,16.06706]
[1780409474217,41.06,68288.92,551.2,0.19008,0.00011,16.06706]
[1780409474793,41.06,68288.92,551.2,0.19008,0.00011,16.06706]
[1780409474738,41.06,68291.53,551.2,0.19038,0.00011,16.08291]
[1780409475509,41.06,68291.53,551.2,0.19038,0.00011,16.08291]
[1780409475539,41.06,68291.53,551.2,0.19038,0.00011,16.08291]
[1780409475735,41.07,68337.06,551.2,0.19557,0.00011,16.36054]
[1780409476033,41.07,68337.06,551.2,0.19557,0.00011,16.36054]
[1780409476291,41.07,68337.06,551.2,0.19557,0.00011,16.36054]
[1780409476538,41.07,68337.06,551.2,0.19557,0.00011,16.36054]
[1780409476564,41.07,68337.06,551.2,0.19557,0.00011,16.36054]
[1780409476596,41.07,68337.06,551.2,0.19557,0.00011,16.36054]
[1780409476746,41.07,68337.06,551.2,0.19557,0.00011,16.36054]
[1780409476777,41.07,68382.55,551.2,0.20081,0.00012,16.63448]
[1780409477259,41.07,68382.55,551.2,0.20081,0.00012,16.63448]
[1780409477357,41.07,68382.55,551.2,0.20081,0.00012,16.63448]
[1780409477380,41.07,68382.55,551.2,0.20081,0.00012,16.63448]
[1780409477615,41.08,68400.51,551.2,0.20292,0.00012,16.74332]
[1780409477989,41.08,68400.51,551.2,0.20292,0.00012,16.74332]
[1780409478574,41.08,68400.51,551.2,0.20292,0.00012,16.74332]
[1780409478586,41.08,68419.55,551.2,0.20513,0.00012,16.85668]
[1780409479109,41.08,68419.55,551.2,0.20513,0.00012,16.85668]
[1780409479187,41.08,68419.55,551.2,0.20513,0.00012,16.85668]
[1780409479582,41.08,68442.28,551.2,0.2078,0.00012,16.9917]
[1780409480345,41.08,68442.28,551.2,0.2078,0.00012,16.9917]
[1780409480508,41.08,68442.28,551.2,0.2078,0.00012,16.9917]
[1780409480582,41.08,68442.28,551.2,0.2078,0.00012,16.9917]
[1780409480665,41.08,68453.03,551.2,0.20906,0.00012,17.05533]
[1780409480984,41.08,68453.03,551.2,0.20906,0.00012,17.05533]
[1780409481008,41.08,68453.03,551.2,0.20906,0.00012,17.05533]
[1780409481037,41.08,68453.03,551.2,0.20906,0.00012,17.05533]
[1780409481341,41.08,68453.03,551.2,0.20906,0.00012,17.05533]
[1780409481373,41.08,68453.03,551.2,0.20906,0.00012,17.05533]
[1780409481584,41.08,68453.03,551.2,0.20906,0.00012,17.05533]
[1780409481713,41.08,68453.03,551.2,0.20906,0.00012,17.05533]
[1780409481748,41.08,68452.41,551.2,0.20899,0.00012,17.05184]
[1780409481921,41.08,68452.41,551.2,0.20899,0.00012,17.05184]
[1780409481984,41.08,68452.41,551.2,0.20899,0.00012,17.05184]
[1780409482152,41.08,68452.41,551.2,0.20899,0.00012,17.05184]
[1780409482216,41.08,68452.41,551.2,0.20899,0.00012,17.05184]
[1780409482346,41.08,68452.41,551.2,0.20899,0.00012,17.05184]
[1780409482805,41.08,68439.85,551.2,0.20751,0.00012,16.97727]
[1780409483042,41.08,68439.85,551.2,0.20751,0.00012,16.97727]
[1780409483572,41.08,68439.85,551.2,0.20751,0.00012,16.97727]
[1780409483647,41.08,68439.85,551.2,0.20751,0.00012,16.97727]
[1780409483697,41.08,68439.85,551.2,0.20751,0.00012,16.97727]
[1780409483712,41.08,68439.85,551.2,0.20751,0.00012,16.97727]
[1780409483762,41.08,68430.34,551.2,0.20639,0.00012,16.92085]
[1780409483923,41.08,68430.34,551.2,0.20639,0.00012,16.92085]
[1780409484115,41.08,68430.34,551.2,0.20639,0.00012,16.92085]
[1780409484596,41.08,68430.34,551.2,0.20639,0.00012,16.92085]
[1780409484693,41.08,68430.34,551.2,0.20639,0.00012,16.92085]
[1780409484782,41.08,68418.73,551.2,0.20504,0.00012,16.85181]
[1780409485069,41.08,68418.73,551.2,0.20504,0.00012,16.85181]
[1780409485365,41.08,68418.73,551.2,0.20504,0.00012,16.85181]
[1780409485450,41.08,68418.73,551.2,0.20504,0.00012,16.85181]
[1780409485630,41.08,68398.73,551.2,0.20271,0.00012,16.73264]
[1780409486760,41.08,68398.73,551.2,0.20271,0.00012,16.73264]
[1780409486800,41.08,68395.09,551.2,0.20229,0.00012,16.71097]
[1780409488773,41.08,68401.71,551.2,0.20306,0.00012,16.75071]
[1780409489648,41.08,68404.31,551.2,0.20336,0.00012,16.76633]
[1780409489711,41.08,68404.31,551.2,0.20336,0.00012,16.76633]
[1780409489799,41.08,68401.09,551.2,0.20299,0.00012,16.74721]
[1780409491662,41.08,68403.01,551.2,0.20321,0.00012,16.75856]
[1780409491855,41.08,68405.73,551.2,0.2035,0.00012,16.77101]
[1780409492294,41.08,68405.73,551.2,0.2035,0.00012,16.77101]
[1780409492509,41.08,68405.73,551.2,0.2035,0.00012,16.77101]
[1780409493761,41.08,68399.09,551.2,0.20272,0.00012,16.73133]
[1780409493795,41.08,68399.09,551.2,0.20272,0.00012,16.73133]
[1780409493820,41.08,68396.11,551.2,0.20238,0.00012,16.71353]
[1780409494786,41.08,68386.57,551.2,0.20127,0.00012,16.65644]
[1780409495805,41.08,68376.74,551.2,0.20014,0.00012,16.59767]
[1780409496346,41.08,68376.74,551.2,0.20014,0.00012,16.59767]
[1780409497476,41.08,68372.97,551.2,0.1997,0.00011,16.5751]
[1780409497727,41.08,68372.97,551.2,0.1997,0.00011,16.5751]
[1780409497732,41.08,68372.97,551.2,0.1997,0.00011,16.5751]
[1780409497737,41.08,68366.9,551.2,0.19901,0.00011,16.53886]
[1780409498043,41.08,68366.9,551.2,0.19901,0.00011,16.53886]
[1780409498784,41.08,68359.99,551.2,0.19822,0.00011,16.49747]
[1780409499071,41.08,68359.99,551.2,0.19822,0.00011,16.49747]
[1780409499556,41.08,68359.99,551.2,0.19822,0.00011,16.49747]
[1780409501113,41.08,68362.61,551.2,0.19852,0.00011,16.51332]
[1780409503506,41.08,68356.42,551.2,0.19782,0.00011,16.4765]
[1780409503688,41.08,68356.42,551.2,0.19782,0.00011,16.4765]
[1780409503797,41.08,68356.42,551.2,0.19782,0.00011,16.4765]
[1780409503811,41.08,68356.42,551.2,0.19782,0.00011,16.4765]
[1780409504378,41.08,68358.95,551.2,0.19811,0.00011,16.49176]
[1780409504480,41.08,68358.95,551.2,0.19811,0.00011,16.49176]
[1780409504742,41.08,68358.95,551.2,0.19811,0.00011,16.49176]
[1780409504779,41.08,68354.01,551.2,0.19754,0.00011,16.46226]
[1780409505081,41.08,68354.01,551.2,0.19754,0.00011,16.46226]
[1780409505144,41.08,68354.01,551.2,0.19754,0.00011,16.46226]
[1780409505277,41.08,68354.01,551.2,0.19754,0.00011,16.46226]
[1780409505311,41.08,68354.01,551.2,0.19754,0.00011,16.46226]
[1780409505567,41.08,68354.01,551.2,0.19754,0.00011,16.46226]
[1780409505764,41.08,68354.01,551.2,0.19754,0.00011,16.46226]
[1780409505632,41.08,68344.73,551.2,0.19649,0.00011,16.40661]
[1780409506641,41.08,68341.53,551.2,0.19612,0.00011,16.38742]
[1780409507263,41.08,68341.53,551.2,0.19612,0.00011,16.38742]
[1780409507372,41.08,68332.24,551.2,0.19507,0.00011,16.33167]
[1780409509309,41.08,68335.13,551.2,0.1954,0.00011,16.34918]
[1780409509817,41.08,68340.08,551.2,0.19596,0.00011,16.37904]
[1780409511024,41.08,68345.25,551.2,0.19656,0.00011,16.41026]
[1780409513354,41.08,68349.48,551.2,0.19704,0.00011,16.43595]
[1780409515474,41.08,68350.51,551.2,0.19717,0.00011,16.44244]
[1780409515518,41.08,68350.51,551.2,0.19717,0.00011,16.44244]
[1780409515828,41.08,68350.51,551.2,0.19717,0.00011,16.44244]
[1780409515875,41.08,68350.51,551.2,0.19717,0.00011,16.44244]
[1780409515918,41.08,68350.51,551.2,0.19717,0.00011,16.44244]
[1780409515995,41.09,68351.86,551.2,0.19733,0.00011,16.45069]
[1780409516149,41.09,68351.86,551.2,0.19733,0.00011,16.45069]
[1780409516800,41.09,68351.86,551.2,0.19733,0.00011,16.45069]
[1780409516856,41.09,68362.7,551.2,0.19857,0.00011,16.51589]
[1780409517166,41.09,68362.7,551.2,0.19857,0.00011,16.51589]
[1780409518974,41.09,68365.05,551.2,0.19885,0.00011,16.53026]
[1780409519105,41.09,68365.05,551.2,0.19885,0.00011,16.53026]
[1780409519542,41.09,68368.52,551.2,0.19925,0.00011,16.55119]
[1780409519900,41.09,68368.52,551.2,0.19925,0.00011,16.55119]
[1780409520207,41.09,68368.52,551.2,0.19925,0.00011,16.55119]
[1780409520678,41.09,68368.52,551.2,0.19925,0.00011,16.55119]
[1780409520716,41.09,68368.52,551.2,0.19925,0.00011,16.55119]
[1780409520882,41.09,68368.52,551.2,0.19925,0.00011,16.55119]
[1780409524502,41.09,68367.69,551.2,0.19916,0.00011,16.54677]
[1780409524652,41.09,68367.69,551.2,0.19916,0.00011,16.54677]
[1780409524834,41.09,68365.65,551.2,0.19893,0.00011,16.53471]
[1780409525044,41.09,68365.65,551.2,0.19893,0.00011,16.53471]
[1780409525481,41.09,68365.65,551.2,0.19893,0.00011,16.53471]
[1780409528264,41.09,68372.85,551.2,0.19976,0.00011,16.57808]
[1780409529405,41.09,68365.5,551.2,0.19892,0.00011,16.53419]
[1780409530707,41.09,68364.95,551.2,0.19886,0.00011,16.53103]
[1780409530732,41.09,68364.95,551.2,0.19886,0.00011,16.53103]
[1780409530760,41.09,68364.95,551.2,0.19886,0.00011,16.53103]
[1780409531004,41.09,68364.73,551.2,0.19884,0.00011,16.52984]
[1780409531534,41.09,68364.73,551.2,0.19884,0.00011,16.52984]
[1780409531640,41.09,68364.73,551.2,0.19884,0.00011,16.52984]
[1780409531696,41.09,68364.73,551.2,0.19884,0.00011,16.52984]
[1780409532641,41.09,68366.36,551.2,0.19903,0.00011,16.53969]
[1780409535678,41.09,68366.58,551.2,0.19905,0.00011,16.54112]
[1780409535785,41.09,68366.58,551.2,0.19905,0.00011,16.54112]
[1780409540757,41.09,68370.9,551.2,0.19956,0.00011,16.56739]
[1780409542026,41.09,68371.52,551.2,0.19963,0.00011,16.57116]
[1780409542270,41.09,68372.09,551.2,0.1997,0.00011,16.57463]
[1780409542325,41.09,68372.09,551.2,0.1997,0.00011,16.57463]
[1780409542404,41.09,68372.09,551.2,0.1997,0.00011,16.57463]
[1780409542557,41.09,68372.09,551.2,0.1997,0.00011,16.57463]
[1780409542639,41.09,68372.09,551.2,0.1997,0.00011,16.57463]
[1780409542781,41.09,68372.09,551.2,0.1997,0.00011,16.57463]
[1780409542810,41.09,68372.09,551.2,0.1997,0.00011,16.57463]
[1780409542863,41.09,68372.09,551.2,0.1997,0.00011,16.57463]
[1780409542819,41.1,68396.16,551.2,0.2025,0.00012,16.71962]
[1780409542938,41.1,68396.16,551.2,0.2025,0.00012,16.71962]
[1780409542949,41.1,68396.16,551.2,0.2025,0.00012,16.71962]
[1780409543334,41.1,68396.16,551.2,0.2025,0.00012,16.71962]
[1780409543722,41.1,68396.16,551.2,0.2025,0.00012,16.71962]
[1780409543899,41.1,68419.82,551.2,0.20526,0.00012,16.8607]
[1780409544161,41.1,68419.82,551.2,0.20526,0.00012,16.8607]
[1780409544331,41.1,68419.82,551.2,0.20526,0.00012,16.8607]
[1780409544849,41.1,68442.33,551.2,0.2079,0.00012,16.99443]
[1780409545253,41.1,68442.33,551.2,0.2079,0.00012,16.99443]
[1780409545551,41.1,68442.33,551.2,0.2079,0.00012,16.99443]
[1780409545584,41.1,68442.33,551.2,0.2079,0.00012,16.99443]
[1780409545859,41.1,68442.33,551.2,0.2079,0.00012,16.99443]
[1780409545902,41.1,68449.35,551.2,0.20872,0.00012,17.03604]
[1780409546015,41.1,68449.35,551.2,0.20872,0.00012,17.03604]
[1780409546266,41.1,68449.35,551.2,0.20872,0.00012,17.03604]
[1780409546434,41.1,68449.35,551.2,0.20872,0.00012,17.03604]
[1780409546868,41.1,68451.01,551.2,0.20892,0.00012,17.046]
[1780409548029,41.1,68450.87,551.2,0.20891,0.00012,17.0452]
[1780409548047,41.1,68450.87,551.2,0.20891,0.00012,17.0452]
[1780409548095,41.1,68450.87,551.2,0.20891,0.00012,17.0452]
[1780409548250,41.1,68450.87,551.2,0.20891,0.00012,17.0452]
[1780409548385,41.1,68450.87,551.2,0.20891,0.00012,17.0452]
[1780409548581,41.1,68450.87,551.2,0.20891,0.00012,17.0452]
[1780409548607,41.1,68450.87,551.2,0.20891,0.00012,17.0452]
[1780409548632,41.1,68450.87,551.2,0.20891,0.00012,17.0452]
[1780409548844,41.1,68450.87,551.2,0.20891,0.00012,17.0452]
[1780409548853,41.1,68457.2,551.2,0.20965,0.00012,17.08264]
[1780409548986,41.1,68457.2,551.2,0.20965,0.00012,17.08264]
[1780409549082,41.1,68457.2,551.2,0.20965,0.00012,17.08264]
[1780409549571,41.1,68457.2,551.2,0.20965,0.00012,17.08264]
[1780409549585,41.1,68457.2,551.2,0.20965,0.00012,17.08264]
[1780409549633,41.1,68457.2,551.2,0.20965,0.00012,17.08264]
[1780409549922,41.1,68469.81,551.2,0.21115,0.00012,17.15715]
[1780409549966,41.1,68469.81,551.2,0.21115,0.00012,17.15715]
[1780409550120,41.1,68469.81,551.2,0.21115,0.00012,17.15715]
[1780409550703,41.1,68469.81,551.2,0.21115,0.00012,17.15715]
[1780409550773,41.1,68469.81,551.2,0.21115,0.00012,17.15715]
[1780409550895,41.1,68469.81,551.2,0.21115,0.00012,17.15715]
[1780409550893,41.11,68480.71,551.2,0.21247,0.00012,17.22262]
[1780409551794,41.11,68480.71,551.2,0.21247,0.00012,17.22262]
[1780409552772,41.11,68480.81,551.2,0.21245,0.00012,17.21957]
[1780409553371,41.11,68477.62,551.2,0.21207,0.00012,17.20083]
[1780409553775,41.11,68477.62,551.2,0.21207,0.00012,17.20083]
[1780409555827,41.11,68477.32,551.2,0.21204,0.00012,17.19918]
[1780409556337,41.11,68477.39,551.2,0.21205,0.00012,17.19965]
[1780409558054,41.11,68474.36,551.2,0.21169,0.00012,17.18193]
[1780409558807,41.11,68474.36,551.2,0.21169,0.00012,17.18193]
[1780409559234,41.11,68468.45,551.2,0.21099,0.00012,17.14709]
[1780409559305,41.11,68468.45,551.2,0.21099,0.00012,17.14709]
[1780409559475,41.11,68468.45,551.2,0.21099,0.00012,17.14709]
[1780409559900,41.11,68468.45,551.2,0.21099,0.00012,17.14709]
[1780409559745,41.11,68472.7,551.2,0.21149,0.00012,17.17217]
[1780409560296,41.11,68472.7,551.2,0.21149,0.00012,17.17217]
[1780409560454,41.11,68472.7,551.2,0.21149,0.00012,17.17217]
[1780409560793,41.11,68472.7,551.2,0.21149,0.00012,17.17217]
[1780409560872,41.12,68484.03,551.2,0.21289,0.00012,17.24103]
[1780409561038,41.12,68484.03,551.2,0.21289,0.00012,17.24103]
[1780409561603,41.12,68481.75,551.2,0.21262,0.00012,17.22773]
[1780409562916,41.12,68481.75,551.2,0.21262,0.00012,17.22773]
[1780409562968,41.12,68478.07,551.2,0.2122,0.00012,17.20725]
[1780409563742,41.12,68478.07,551.2,0.2122,0.00012,17.20725]
[1780409563948,41.12,68478.07,551.2,0.2122,0.00012,17.20725]
[1780409564247,41.12,68477.55,551.2,0.21214,0.00012,17.20422]
[1780409564479,41.12,68477.55,551.2,0.21214,0.00012,17.20422]
[1780409564484,41.12,68477.55,551.2,0.21214,0.00012,17.20422]
[1780409565042,41.12,68472.07,551.2,0.21149,0.00012,17.17192]
[1780409565808,41.12,68472.07,551.2,0.21149,0.00012,17.17192]
[1780409568261,41.12,68470.95,551.2,0.21136,0.00012,17.16559]
[1780409568801,41.12,68478.24,551.2,0.21223,0.00012,17.2086]
[1780409568985,41.12,68478.24,551.2,0.21223,0.00012,17.2086]
[1780409568990,41.12,68478.24,551.2,0.21223,0.00012,17.2086]
[1780409569547,41.12,68478.24,551.2,0.21223,0.00012,17.2086]
[1780409569666,41.12,68478.24,551.2,0.21223,0.00012,17.2086]
[1780409569705,41.12,68479.84,551.2,0.21242,0.00012,17.21806]
[1780409570263,41.12,68479.84,551.2,0.21242,0.00012,17.21806]
[1780409570665,41.12,68481.6,551.2,0.21263,0.00012,17.22846]
[1780409571502,41.12,68481.6,551.2,0.21263,0.00012,17.22846]
[1780409571758,41.12,68481.6,551.2,0.21263,0.00012,17.22846]
[1780409571997,41.12,68481.6,551.2,0.21263,0.00012,17.22846]
[1780409572077,41.12,68485.69,551.2,0.21312,0.00012,17.25265]
[1780409574552,41.12,68496.18,551.2,0.21438,0.00012,17.31442]
[1780409574690,41.12,68496.18,551.2,0.21438,0.00012,17.31442]
[1780409574699,41.12,68496.18,551.2,0.21438,0.00012,17.31442]
[1780409574985,41.12,68496.18,551.2,0.21438,0.00012,17.31442]
[1780409574957,41.13,68501.8,551.2,0.21508,0.00012,17.34863]
[1780409575613,41.13,68501.8,551.2,0.21508,0.00012,17.34863]
[1780409577168,41.13,68515.49,551.2,0.21674,0.00012,17.42978]
[1780409577991,41.13,68515.49,551.2,0.21674,0.00012,17.42978]
[1780409578000,41.13,68515.49,551.2,0.21674,0.00012,17.42978]
[1780409578472,41.14,68518.42,551.2,0.21712,0.00012,17.44798]
[1780409578582,41.14,68518.42,551.2,0.21712,0.00012,17.44798]
[1780409578622,41.14,68518.42,551.2,0.21712,0.00012,17.44798]
[1780409578653,41.14,68518.42,551.2,0.21712,0.00012,17.44798]
[1780409578673,41.14,68518.42,551.2,0.21712,0.00012,17.44798]
[1780409578724,41.14,68518.42,551.2,0.21712,0.00012,17.44798]
[1780409578914,41.14,68518.42,551.2,0.21712,0.00012,17.44798]
[1780409578891,41.14,68544.04,551.2,0.22024,0.00012,17.59832]
[1780409579050,41.14,68544.04,551.2,0.22024,0.00012,17.59832]
[1780409579121,41.14,68544.04,551.2,0.22024,0.00012,17.59832]
[1780409579474,41.14,68544.04,551.2,0.22024,0.00012,17.59832]
[1780409579779,41.14,68544.04,551.2,0.22024,0.00012,17.59832]
[1780409579953,41.14,68571.67,551.2,0.2236,0.00012,17.75862]
[1780409580436,41.14,68571.67,551.2,0.2236,0.00012,17.75862]
[1780409580443,41.14,68571.67,551.2,0.2236,0.00012,17.75862]
[1780409580520,41.14,68571.67,551.2,0.2236,0.00012,17.75862]
[1780409580704,41.14,68571.67,551.2,0.2236,0.00012,17.75862]
[1780409580903,41.14,68574.84,551.2,0.22399,0.00012,17.77694]
[1780409581993,41.14,68574.84,551.2,0.22399,0.00012,17.77694]
[1780409582192,41.14,68568.57,551.2,0.22324,0.00012,17.74138]
[1780409582586,41.14,68568.57,551.2,0.22324,0.00012,17.74138]
[1780409582875,41.14,68568.57,551.2,0.22324,0.00012,17.74138]
[1780409582968,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583072,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583151,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583185,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583211,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583427,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583461,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583684,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583709,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583844,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583904,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583937,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409583983,41.14,68557.82,551.2,0.22193,0.00012,17.67918]
[1780409584016,41.14,68544.48,551.2,0.22031,0.00012,17.60171]
[1780409584041,41.14,68544.48,551.2,0.22031,0.00012,17.60171]
[1780409584065,41.14,68544.48,551.2,0.22031,0.00012,17.60171]
[1780409584435,41.14,68544.48,551.2,0.22031,0.00012,17.60171]
[1780409584638,41.14,68544.48,551.2,0.22031,0.00012,17.60171]
[1780409584657,41.14,68544.48,551.2,0.22031,0.00012,17.60171]
[1780409584704,41.14,68544.48,551.2,0.22031,0.00012,17.60171]
[1780409584875,41.14,68544.48,551.2,0.22031,0.00012,17.60171]
[1780409584975,41.14,68544.48,551.2,0.22031,0.00012,17.60171]
[1780409585007,41.14,68547.51,551.2,0.22068,0.00012,17.61935]
[1780409585743,41.14,68547.51,551.2,0.22068,0.00012,17.61935]
[1780409585970,41.14,68556.62,551.2,0.22179,0.00012,17.67233]
[1780409586735,41.14,68556.62,551.2,0.22179,0.00012,17.67233]
[1780409586856,41.14,68556.62,551.2,0.22179,0.00012,17.67233]
[1780409586914,41.14,68568.94,551.2,0.22329,0.00012,17.74372]
[1780409587451,41.14,68568.94,551.2,0.22329,0.00012,17.74372]
[1780409587510,41.14,68568.94,551.2,0.22329,0.00012,17.74372]
[1780409587592,41.14,68568.94,551.2,0.22329,0.00012,17.74372]
[1780409587984,41.15,68580.84,551.2,0.22478,0.00012,17.81423]
[1780409588306,41.15,68580.84,551.2,0.22478,0.00012,17.81423]
[1780409588306,41.15,68580.84,551.2,0.22478,0.00012,17.81423]
[1780409588926,41.15,68579.23,551.2,0.22459,0.00012,17.8049]
[1780409589191,41.15,68579.23,551.2,0.22459,0.00012,17.8049]
[1780409589330,41.15,68579.23,551.2,0.22459,0.00012,17.8049]
[1780409590012,41.15,68570.08,551.2,0.22347,0.00012,17.75203]
[1780409590097,41.15,68570.08,551.2,0.22347,0.00012,17.75203]
[1780409591076,41.15,68567.31,551.2,0.22313,0.00012,17.73603]
[1780409591924,41.15,68560.5,551.2,0.2223,0.00012,17.69656]
[1780409592670,41.15,68560.5,551.2,0.2223,0.00012,17.69656]
[1780409592753,41.15,68560.5,551.2,0.2223,0.00012,17.69656]
[1780409592795,41.15,68560.5,551.2,0.2223,0.00012,17.69656]
[1780409592851,41.15,68560.5,551.2,0.2223,0.00012,17.69656]
[1780409592917,41.15,68552.2,551.2,0.22129,0.00012,17.64843]
[1780409593346,41.15,68552.2,551.2,0.22129,0.00012,17.64843]
[1780409593678,41.15,68552.2,551.2,0.22129,0.00012,17.64843]
[1780409594049,41.15,68552.54,551.2,0.22133,0.00012,17.65039]
[1780409594053,41.15,68552.54,551.2,0.22133,0.00012,17.65039]
[1780409594087,41.15,68552.54,551.2,0.22133,0.00012,17.65039]
[1780409594581,41.15,68552.54,551.2,0.22133,0.00012,17.65039]
[1780409595337,41.15,68556.51,551.2,0.22181,0.00012,17.67342]
[1780409595365,41.15,68556.51,551.2,0.22181,0.00012,17.67342]
[1780409595422,41.15,68556.51,551.2,0.22181,0.00012,17.67342]
[1780409595462,41.15,68556.51,551.2,0.22181,0.00012,17.67342]
[1780409595909,41.15,68565.88,551.2,0.22296,0.00012,17.72784]
[1780409596116,41.15,68565.88,551.2,0.22296,0.00012,17.72784]
[1780409596997,41.15,68565.88,551.2,0.22296,0.00012,17.72784]
[1780409596927,41.15,68564.45,551.2,0.22278,0.00012,17.71961]
[1780409600926,41.15,68565.51,551.2,0.22291,0.00012,17.72584]
[1780409600933,41.15,68565.51,551.2,0.22291,0.00012,17.72584]
[1780409600950,41.15,68555.1,551.2,0.22165,0.00012,17.66559]
[1780409601338,41.15,68555.1,551.2,0.22165,0.00012,17.66559]
[1780409601381,41.15,68555.1,551.2,0.22165,0.00012,17.66559]
[1780409601625,41.15,68555.1,551.2,0.22165,0.00012,17.66559]
[1780409602443,41.15,68551.09,551.2,0.22116,0.00012,17.64229]
[1780409602832,41.15,68551.09,551.2,0.22116,0.00012,17.64229]
[1780409602959,41.15,68551.09,551.2,0.22116,0.00012,17.64229]
[1780409602990,41.15,68538.49,551.2,0.21963,0.00012,17.56908]
[1780409603150,41.15,68538.49,551.2,0.21963,0.00012,17.56908]
[1780409603304,41.15,68538.49,551.2,0.21963,0.00012,17.56908]
[1780409603676,41.15,68538.49,551.2,0.21963,0.00012,17.56908]
[1780409603984,41.15,68527.91,551.2,0.21835,0.00012,17.50746]
[1780409604243,41.15,68527.91,551.2,0.21835,0.00012,17.50746]
[1780409604285,41.15,68527.91,551.2,0.21835,0.00012,17.50746]
[1780409604615,41.15,68527.91,551.2,0.21835,0.00012,17.50746]
[1780409605024,41.15,68528.45,551.2,0.21841,0.00012,17.51057]
[1780409605114,41.15,68528.45,551.2,0.21841,0.00012,17.51057]
[1780409605841,41.15,68528.45,551.2,0.21841,0.00012,17.51057]
[1780409605878,41.15,68528.45,551.2,0.21841,0.00012,17.51057]
[1780409606420,41.15,68534.54,551.2,0.21915,0.00012,17.54608]
[1780409606446,41.15,68534.54,551.2,0.21915,0.00012,17.54608]
[1780409607523,41.15,68535.96,551.2,0.21933,0.00012,17.55444]
[1780409608020,41.15,68530.22,551.2,0.21863,0.00012,17.52109]
[1780409610446,41.15,68527.38,551.2,0.21829,0.00012,17.50476]
[1780409610453,41.15,68527.38,551.2,0.21829,0.00012,17.50476]
[1780409610700,41.15,68527.38,551.2,0.21829,0.00012,17.50476]
[1780409611698,41.15,68525.89,551.2,0.21809,0.00012,17.4925]
[1780409612267,41.15,68525.61,551.2,0.21805,0.00012,17.49091]
[1780409614946,41.15,68525.39,551.2,0.21803,0.00012,17.48974]
[1780409615209,41.15,68527.49,551.2,0.21828,0.00012,17.50203]
[1780409615650,41.15,68527.49,551.2,0.21828,0.00012,17.50203]
[1780409617423,41.15,68521.56,551.2,0.21757,0.00012,17.46747]
[1780409618008,41.15,68518.34,551.2,0.21718,0.00012,17.44864]
[1780409621797,41.15,68511.88,551.2,0.2164,0.00012,17.4109]
[1780409621973,41.15,68511.88,551.2,0.2164,0.00012,17.4109]
[1780409624430,41.15,68505.51,551.2,0.21564,0.00012,17.37375]
[1780409624592,41.15,68505.51,551.2,0.21564,0.00012,17.37375]
[1780409624746,41.15,68506.38,551.2,0.21575,0.00012,17.37884]
[1780409625411,41.15,68506.38,551.2,0.21575,0.00012,17.37884]
[1780409625619,41.15,68513.25,551.2,0.21657,0.00012,17.4191]
[1780409627707,41.15,68514.89,551.2,0.21677,0.00012,17.42881]
[1780409628030,41.15,68514.89,551.2,0.21677,0.00012,17.42881]
[1780409627884,41.15,68512.94,551.2,0.21654,0.00012,17.41744]
[1780409631558,41.15,68507.94,551.2,0.21594,0.00012,17.38835]
[1780409631969,41.16,68513.43,551.2,0.2166,0.00012,17.42049]
[1780409637315,41.16,68513.5,551.2,0.21661,0.00012,17.42087]
[1780409638748,41.16,68516.02,551.2,0.21691,0.00012,17.43561]
[1780409638851,41.16,68517.42,551.2,0.21708,0.00012,17.44379]
[1780409641924,41.16,68514.4,551.2,0.21672,0.00012,17.42617]
[1780409641990,41.16,68515.14,551.2,0.21681,0.00012,17.43051]
[1780409647192,41.16,68512.7,551.2,0.21652,0.00012,17.41632]
[1780409652240,41.16,68509.22,551.2,0.2161,0.00012,17.39611]
[1780409655775,41.16,68511.21,551.2,0.21634,0.00012,17.40786]
[1780409655911,41.16,68512.26,551.2,0.21647,0.00012,17.41405]
[1780409659057,41.16,68524.38,551.2,0.21795,0.00012,17.48579]
[1780409663841,41.16,68517.21,551.2,0.21709,0.00012,17.44401]
[1780409663942,41.16,68514.09,551.2,0.21671,0.00012,17.42586]
[1780409668691,41.16,68509.79,551.2,0.2162,0.00012,17.40073]
[1780409668875,41.16,68515.31,551.2,0.21686,0.00012,17.43302]
[1780409670958,41.16,68524.82,551.2,0.21801,0.00012,17.48865]
[1780409676045,41.16,68528.35,551.2,0.21841,0.00012,17.50567]
[1780409677296,41.16,68527.84,551.2,0.21834,0.00012,17.50276]
[1780409677363,41.16,68527.84,551.2,0.21834,0.00012,17.50276]
[1780409677519,41.16,68527.84,551.2,0.21834,0.00012,17.50276]
[1780409677783,41.16,68527.84,551.2,0.21834,0.00012,17.50276]
[1780409684300,41.16,68529.19,551.2,0.21851,0.00012,17.51077]
[1780409686849,41.16,68530.68,551.2,0.21869,0.00012,17.51947]
[1780409686859,41.16,68530.68,551.2,0.21869,0.00012,17.51947]
[1780409687039,41.16,68527.58,551.2,0.21832,0.00012,17.50141]
[1780409688126,41.16,68512.8,551.2,0.21654,0.00012,17.41509]
[1780409693441,41.16,68518.09,551.2,0.21717,0.00012,17.44598]
[1780409693461,41.16,68518.09,551.2,0.21717,0.00012,17.44598]
[1780409693487,41.16,68518.09,551.2,0.21717,0.00012,17.44598]
[1780409694010,41.16,68518.09,551.2,0.21717,0.00012,17.44598]
[1780409694058,41.16,68508.32,551.2,0.216,0.00012,17.38881]
[1780409694790,41.16,68508.32,551.2,0.216,0.00012,17.38881]
[1780409694805,41.16,68508.32,551.2,0.216,0.00012,17.38881]
[1780409695037,41.16,68485.25,551.2,0.21324,0.00012,17.2536]
[1780409696128,41.16,68476.4,551.2,0.21219,0.00012,17.2016]
[1780409698790,41.16,68480.13,551.2,0.21263,0.00012,17.22361]
[1780409698923,41.16,68480.13,551.2,0.21263,0.00012,17.22361]
[1780409700689,41.16,68472.03,551.2,0.21167,0.00012,17.17602]
[1780409701863,41.16,68468.68,551.2,0.21127,0.00012,17.15625]
[1780409702039,41.16,68468.68,551.2,0.21127,0.00012,17.15625]
[1780409702091,41.16,68468.68,551.2,0.21127,0.00012,17.15625]
[1780409702332,41.16,68471.19,551.2,0.21157,0.00012,17.171]
[1780409702416,41.16,68471.19,551.2,0.21157,0.00012,17.171]
[1780409702786,41.16,68471.19,551.2,0.21157,0.00012,17.171]
[1780409702975,41.16,68471.19,551.2,0.21157,0.00012,17.171]
[1780409703039,41.16,68471.19,551.2,0.21157,0.00012,17.171]
[1780409703048,41.16,68455.87,551.2,0.20975,0.00012,17.08061]
[1780409703719,41.16,68446.71,551.2,0.20868,0.00012,17.02655]
[1780409705170,41.16,68454.17,551.2,0.20955,0.00012,17.07055]
[1780409705176,41.16,68454.17,551.2,0.20955,0.00012,17.07055]
[1780409705199,41.16,68454.17,551.2,0.20955,0.00012,17.07055]
[1780409705887,41.16,68458.33,551.2,0.21005,0.00012,17.09522]
[1780409706321,41.16,68458.33,551.2,0.21005,0.00012,17.09522]
[1780409706739,41.16,68459.78,551.2,0.21022,0.00012,17.10377]
[1780409707380,41.16,68459.78,551.2,0.21022,0.00012,17.10377]
[1780409707747,41.16,68451.78,551.2,0.20929,0.00012,17.05716]
[1780409710002,41.16,68448.57,551.2,0.20891,0.00012,17.03815]
[1780409710137,41.16,68448.57,551.2,0.20891,0.00012,17.03815]
[1780409710227,41.16,68443.44,551.2,0.2083,0.00012,17.00784]
[1780409710295,41.16,68443.44,551.2,0.2083,0.00012,17.00784]
[1780409710364,41.16,68443.44,551.2,0.2083,0.00012,17.00784]
[1780409710578,41.16,68443.44,551.2,0.2083,0.00012,17.00784]
[1780409710594,41.16,68443.44,551.2,0.2083,0.00012,17.00784]
[1780409711011,41.16,68433.31,551.2,0.20711,0.00012,16.94786]
[1780409711973,41.16,68421.72,551.2,0.20576,0.00012,16.87921]
[1780409712824,41.16,68421.72,551.2,0.20576,0.00012,16.87921]
[1780409712854,41.16,68421.72,551.2,0.20576,0.00012,16.87921]
[1780409712934,41.16,68421.72,551.2,0.20576,0.00012,16.87921]
[1780409713062,41.16,68421.72,551.2,0.20576,0.00012,16.87921]
[1780409713140,41.16,68427.32,551.2,0.20641,0.00012,16.91247]
[1780409713858,41.16,68427.32,551.2,0.20641,0.00012,16.91247]
[1780409713995,41.16,68440.23,551.2,0.20793,0.00012,16.98898]
[1780409714791,41.16,68440.23,551.2,0.20793,0.00012,16.98898]
[1780409715157,41.16,68440.23,551.2,0.20793,0.00012,16.98898]
[1780409715160,41.16,68440.23,551.2,0.20793,0.00012,16.98898]
[1780409715419,41.16,68440.1,551.2,0.20791,0.00012,16.98822]
[1780409715630,41.16,68440.1,551.2,0.20791,0.00012,16.98822]
[1780409715632,41.16,68440.1,551.2,0.20791,0.00012,16.98822]
[1780409715662,41.16,68440.1,551.2,0.20791,0.00012,16.98822]
[1780409716174,41.16,68439.75,551.2,0.20787,0.00012,16.98618]
[1780409717247,41.16,68440.79,551.2,0.208,0.00012,16.99239]
[1780409717680,41.16,68440.79,551.2,0.208,0.00012,16.99239]
[1780409717683,41.16,68440.79,551.2,0.208,0.00012,16.99239]
[1780409720286,41.16,68441.35,551.2,0.20806,0.00012,16.99574]
[1780409720293,41.16,68441.35,551.2,0.20806,0.00012,16.99574]
[1780409720767,41.16,68441.35,551.2,0.20806,0.00012,16.99574]
[1780409722341,41.16,68446.93,551.2,0.20872,0.00012,17.02878]
[1780409722818,41.16,68446.93,551.2,0.20872,0.00012,17.02878]
[1780409727885,41.16,68442.48,551.2,0.2082,0.00012,17.00253]
[1780409729057,41.16,68438.51,551.2,0.20773,0.00012,16.9791]
[1780409729059,41.16,68438.51,551.2,0.20773,0.00012,16.9791]
[1780409731067,41.17,68444.52,551.2,0.20844,0.00012,17.01473]
[1780409731072,41.17,68444.52,551.2,0.20844,0.00012,17.01473]
[1780409735746,41.17,68450.09,551.2,0.20907,0.00012,17.04411]
[1780409736246,41.17,68442.93,551.2,0.20823,0.00012,17.00182]
[1780409740026,41.17,68447.9,551.2,0.20881,0.00012,17.03122]
[1780409742030,41.17,68446.44,551.2,0.20864,0.00012,17.02261]
[1780409742034,41.17,68446.44,551.2,0.20864,0.00012,17.02261]
[1780409744629,41.17,68449.52,551.2,0.209,0.00012,17.04078]
[1780409744690,41.17,68449.52,551.2,0.209,0.00012,17.04078]
[1780409745778,41.17,68443.29,551.2,0.20827,0.00012,17.00393]
[1780409748269,41.17,68443.63,551.2,0.20831,0.00012,17.00591]
[1780409748275,41.17,68443.63,551.2,0.20831,0.00012,17.00591]
[1780409749413,41.17,68440.46,551.2,0.20793,0.00012,16.98715]
[1780409750553,41.17,68437.41,551.2,0.20758,0.00012,16.96908]
[1780409750670,41.17,68437.41,551.2,0.20758,0.00012,16.96908]
[1780409750760,41.17,68437.41,551.2,0.20758,0.00012,16.96908]
[1780409750765,41.17,68437.41,551.2,0.20758,0.00012,16.96908]
[1780409750950,41.17,68437.41,551.2,0.20758,0.00012,16.96908]
[1780409751079,41.17,68437.41,551.2,0.20758,0.00012,16.96908]
[1780409751138,41.17,68428.56,551.2,0.20654,0.00012,16.9167]
[1780409751695,41.17,68428.56,551.2,0.20654,0.00012,16.9167]
[1780409752333,41.17,68424.8,551.2,0.2061,0.00012,16.89447]
[1780409753156,41.17,68420.72,551.2,0.20562,0.00012,16.87024]
[1780409753279,41.17,68420.72,551.2,0.20562,0.00012,16.87024]
[1780409754341,41.17,68420.35,551.2,0.20558,0.00012,16.86803]
[1780409754783,41.17,68420.35,551.2,0.20558,0.00012,16.86803]
[1780409754785,41.17,68420.35,551.2,0.20558,0.00012,16.86803]
[1780409755615,41.17,68419.88,551.2,0.20553,0.00012,16.86535]
[1780409755888,41.17,68419.88,551.2,0.20553,0.00012,16.86535]
[1780409757251,41.17,68411.39,551.2,0.20454,0.00012,16.81499]
[1780409759388,41.17,68407.67,551.2,0.20411,0.00012,16.79301]
[1780409761263,41.17,68407.73,551.2,0.20412,0.00012,16.79344]
[1780409761382,41.17,68406.77,551.2,0.20401,0.00012,16.78781]
[1780409761971,41.17,68406.77,551.2,0.20401,0.00012,16.78781]
[1780409762037,41.17,68406.77,551.2,0.20401,0.00012,16.78781]
[1780409762152,41.17,68402.64,551.2,0.20353,0.00012,16.76327]
[1780409764489,41.17,68398.2,551.2,0.20301,0.00012,16.73686]
[1780409764489,41.17,68398.2,551.2,0.20301,0.00012,16.73686]
[1780409764888,41.17,68398.2,551.2,0.20301,0.00012,16.73686]
[1780409764984,41.17,68398.2,551.2,0.20301,0.00012,16.73686]
[1780409764997,41.17,68398.2,551.2,0.20301,0.00012,16.73686]
[1780409765307,41.17,68398.2,551.2,0.20301,0.00012,16.73686]
[1780409765177,41.17,68390.04,551.2,0.20207,0.00012,16.68835]
[1780409766127,41.17,68390.04,551.2,0.20207,0.00012,16.68835]
[1780409766160,41.17,68390.04,551.2,0.20207,0.00012,16.68835]
[1780409767790,41.17,68376.23,551.2,0.20048,0.00011,16.60605]
[1780409768298,41.17,68376.23,551.2,0.20048,0.00011,16.60605]
[1780409770378,41.17,68370.72,551.2,0.19984,0.00011,16.57324]
[1780409770395,41.17,68370.72,551.2,0.19984,0.00011,16.57324]
[1780409770647,41.17,68370.21,551.2,0.19979,0.00011,16.57036]
[1780409770796,41.17,68370.21,551.2,0.19979,0.00011,16.57036]
[1780409770896,41.17,68370.21,551.2,0.19979,0.00011,16.57036]
[1780409770972,41.17,68370.21,551.2,0.19979,0.00011,16.57036]
[1780409771034,41.17,68370.21,551.2,0.19979,0.00011,16.57036]
[1780409771198,41.17,68370.21,551.2,0.19979,0.00011,16.57036]
[1780409771217,41.17,68361.29,551.2,0.19877,0.00011,16.51711]
[1780409771356,41.17,68361.29,551.2,0.19877,0.00011,16.51711]
[1780409771448,41.17,68361.29,551.2,0.19877,0.00011,16.51711]
[1780409771450,41.17,68361.29,551.2,0.19877,0.00011,16.51711]
[1780409771800,41.17,68361.29,551.2,0.19877,0.00011,16.51711]
[1780409772224,41.17,68346.85,551.2,0.19712,0.00011,16.43075]
[1780409772360,41.17,68346.85,551.2,0.19712,0.00011,16.43075]
[1780409772382,41.17,68346.85,551.2,0.19712,0.00011,16.43075]
[1780409772763,41.17,68346.85,551.2,0.19712,0.00011,16.43075]
[1780409772797,41.17,68346.85,551.2,0.19712,0.00011,16.43075]
[1780409772919,41.17,68346.85,551.2,0.19712,0.00011,16.43075]
[1780409773232,41.17,68351.98,551.2,0.1977,0.00011,16.46134]
[1780409773367,41.17,68351.98,551.2,0.1977,0.00011,16.46134]
[1780409774879,41.17,68357.06,551.2,0.19828,0.00011,16.49185]
[1780409776470,41.17,68353.08,551.2,0.19783,0.00011,16.4683]
[1780409777156,41.17,68353.08,551.2,0.19783,0.00011,16.4683]
[1780409777260,41.17,68359.33,551.2,0.19855,0.00011,16.50573]
[1780409778887,41.17,68359.92,551.2,0.19862,0.00011,16.50952]
[1780409779321,41.17,68359.92,551.2,0.19862,0.00011,16.50952]
[1780409779670,41.17,68362.74,551.2,0.19895,0.00011,16.52653]
[1780409779716,41.17,68362.74,551.2,0.19895,0.00011,16.52653]
[1780409780355,41.17,68362.74,551.2,0.19895,0.00011,16.52653]
[1780409780284,41.17,68357.03,551.2,0.1983,0.00011,16.49242]
[1780409782645,41.17,68357.24,551.2,0.19832,0.00011,16.49385]
[1780409784179,41.17,68359.07,551.2,0.19854,0.00011,16.50493]
[1780409784413,41.17,68351.53,551.2,0.19767,0.00011,16.45986]
[1780409786002,41.17,68349.12,551.2,0.1974,0.00011,16.44568]
[1780409786923,41.17,68342.73,551.2,0.19668,0.00011,16.40757]
[1780409786930,41.17,68342.73,551.2,0.19668,0.00011,16.40757]
[1780409787335,41.17,68339.2,551.2,0.19628,0.00011,16.38647]
[1780409787943,41.17,68339.2,551.2,0.19628,0.00011,16.38647]
[1780409787949,41.17,68339.2,551.2,0.19628,0.00011,16.38647]
[1780409787955,41.17,68339.2,551.2,0.19628,0.00011,16.38647]
[1780409788176,41.17,68339.2,551.2,0.19628,0.00011,16.38647]
[1780409788205,41.17,68339.2,551.2,0.19628,0.00011,16.38647]
[1780409788343,41.17,68349.05,551.2,0.1974,0.00011,16.44542]
[1780409788396,41.17,68349.05,551.2,0.1974,0.00011,16.44542]
[1780409789150,41.17,68349.05,551.2,0.1974,0.00011,16.44542]
[1780409789798,41.17,68350.94,551.2,0.19762,0.00011,16.45703]
[1780409789885,41.17,68350.94,551.2,0.19762,0.00011,16.45703]
[1780409791519,41.17,68359.71,551.2,0.1986,0.00011,16.50598]
[1780409791534,41.17,68359.71,551.2,0.1986,0.00011,16.50598]
[1780409791552,41.17,68359.71,551.2,0.1986,0.00011,16.50598]
[1780409791601,41.17,68359.71,551.2,0.1986,0.00011,16.50598]
[1780409791728,41.17,68359.71,551.2,0.1986,0.00011,16.50598]
[1780409791734,41.17,68359.71,551.2,0.1986,0.00011,16.50598]
[1780409791811,41.17,68359.71,551.2,0.1986,0.00011,16.50598]
[1780409791856,41.17,68359.71,551.2,0.1986,0.00011,16.50598]
[1780409791997,41.17,68359.71,551.2,0.1986,0.00011,16.50598]
[1780409792099,41.17,68360.33,551.2,0.19867,0.00011,16.50969]
[1780409792566,41.17,68360.33,551.2,0.19867,0.00011,16.50969]
[1780409793170,41.17,68368.42,551.2,0.1996,0.00011,16.55816]
[1780409794361,41.17,68368.42,551.2,0.1996,0.00011,16.55816]
[1780409794061,41.18,68380.13,551.2,0.201,0.00012,16.63081]
[1780409794748,41.18,68380.13,551.2,0.201,0.00012,16.63081]
[1780409795062,41.18,68380.13,551.2,0.201,0.00012,16.63081]
[1780409795316,41.18,68380.13,551.2,0.201,0.00012,16.63081]
[1780409795320,41.18,68380.13,551.2,0.201,0.00012,16.63081]
[1780409795369,41.18,68380.13,551.2,0.201,0.00012,16.63081]
[1780409795579,41.19,68381.91,551.2,0.20121,0.00012,16.64177]
[1780409795605,41.19,68381.91,551.2,0.20121,0.00012,16.64177]
[1780409795607,41.19,68381.91,551.2,0.20121,0.00012,16.64177]
[1780409795982,41.19,68381.91,551.2,0.20121,0.00012,16.64177]
[1780409796002,41.19,68381.91,551.2,0.20121,0.00012,16.64177]
[1780409796006,41.19,68381.91,551.2,0.20121,0.00012,16.64177]
[1780409796025,41.19,68381.91,551.2,0.20121,0.00012,16.64177]
[1780409797176,41.19,68395.62,551.2,0.2028,0.00012,16.72348]
[1780409798834,41.19,68399.06,551.2,0.2032,0.00012,16.74402]
[1780409798864,41.19,68399.06,551.2,0.2032,0.00012,16.74402]
[1780409799132,41.19,68399.06,551.2,0.2032,0.00012,16.74402]
[1780409799143,41.19,68399.06,551.2,0.2032,0.00012,16.74402]
[1780409799311,41.19,68399.06,551.2,0.2032,0.00012,16.74402]
[1780409800605,41.19,68405.65,551.2,0.20396,0.00012,16.7832]
[1780409801137,41.19,68405.65,551.2,0.20396,0.00012,16.7832]
[1780409801184,41.19,68402.77,551.2,0.20363,0.00012,16.76607]
[1780409801754,41.19,68402.77,551.2,0.20363,0.00012,16.76607]
[1780409802074,41.19,68402.77,551.2,0.20363,0.00012,16.76607]
[1780409802166,41.19,68402.77,551.2,0.20363,0.00012,16.76607]
[1780409802255,41.19,68410.67,551.2,0.20455,0.00012,16.81304]
[1780409802709,41.19,68410.67,551.2,0.20455,0.00012,16.81304]
[1780409804083,41.19,68413.61,551.2,0.2049,0.00012,16.83086]
[1780409804284,41.19,68413.61,551.2,0.2049,0.00012,16.83086]
[1780409805748,41.19,68418.64,551.2,0.20548,0.00012,16.86082]
[1780409806294,41.19,68418.64,551.2,0.20548,0.00012,16.86082]
[1780409806374,41.19,68417.87,551.2,0.2054,0.00012,16.85648]
[1780409807599,41.19,68416.49,551.2,0.20524,0.00012,16.8483]
[1780409807675,41.19,68416.49,551.2,0.20524,0.00012,16.8483]
[1780409807779,41.19,68416.49,551.2,0.20524,0.00012,16.8483]
[1780409807830,41.19,68416.49,551.2,0.20524,0.00012,16.8483]
[1780409808330,41.19,68416.03,551.2,0.20518,0.00012,16.84555]
[1780409808594,41.19,68416.03,551.2,0.20518,0.00012,16.84555]
[1780409809844,41.19,68410.88,551.2,0.20458,0.00012,16.81501]
[1780409809975,41.19,68410.88,551.2,0.20458,0.00012,16.81501]
[1780409810858,41.19,68408.91,551.2,0.20435,0.00012,16.80321]
[1780409810892,41.19,68408.91,551.2,0.20435,0.00012,16.80321]
[1780409811325,41.19,68408.91,551.2,0.20435,0.00012,16.80321]
[1780409812244,41.19,68422.93,551.2,0.20598,0.00012,16.88625]
[1780409813118,41.19,68432.73,551.2,0.20713,0.00012,16.94432]
[1780409814101,41.19,68432.73,551.2,0.20713,0.00012,16.94432]
[1780409814194,41.19,68432.73,551.2,0.20713,0.00012,16.94432]
[1780409814334,41.19,68432.14,551.2,0.20706,0.00012,16.94086]
[1780409814543,41.19,68432.14,551.2,0.20706,0.00012,16.94086]
[1780409814698,41.19,68432.14,551.2,0.20706,0.00012,16.94086]
[1780409815078,41.19,68432.14,551.2,0.20706,0.00012,16.94086]
[1780409815142,41.19,68423.16,551.2,0.20601,0.00012,16.88755]
[1780409816010,41.19,68412.18,551.2,0.20473,0.00012,16.82224]
[1780409818762,41.19,68408.85,551.2,0.20433,0.00012,16.80224]
[1780409822659,41.19,68410.3,551.2,0.2045,0.00012,16.81061]
[1780409822707,41.19,68410.3,551.2,0.2045,0.00012,16.81061]
[1780409824451,41.18,68404.14,551.2,0.20378,0.00012,16.77391]
[1780409825385,41.18,68399.48,551.2,0.20323,0.00012,16.74602]
[1780409825783,41.18,68399.48,551.2,0.20323,0.00012,16.74602]
[1780409826127,41.18,68399.48,551.2,0.20323,0.00012,16.74602]
[1780409826550,41.18,68396.34,551.2,0.20287,0.00012,16.72736]
[1780409826852,41.18,68396.34,551.2,0.20287,0.00012,16.72736]
[1780409828538,41.18,68392.11,551.2,0.20238,0.00012,16.70199]
[1780409829469,41.18,68394.52,551.2,0.20265,0.00012,16.71624]
[1780409829909,41.18,68394.52,551.2,0.20265,0.00012,16.71624]
[1780409830011,41.18,68400.83,551.2,0.20338,0.00012,16.75368]
[1780409831033,41.18,68400.83,551.2,0.20338,0.00012,16.75368]
[1780409833372,41.18,68400.51,551.2,0.20335,0.00012,16.75181]
[1780409833578,41.18,68396.25,551.2,0.20285,0.00012,16.72648]
[1780409834327,41.18,68396.25,551.2,0.20285,0.00012,16.72648]
[1780409834344,41.18,68393.87,551.2,0.20258,0.00012,16.71223]
[1780409834471,41.18,68393.87,551.2,0.20258,0.00012,16.71223]
[1780409834586,41.18,68393.87,551.2,0.20258,0.00012,16.71223]
[1780409836611,41.18,68382.45,551.2,0.20126,0.00012,16.64418]
[1780409838369,41.18,68381.45,551.2,0.20114,0.00012,16.6382]
[1780409840031,41.18,68383.93,551.2,0.20143,0.00012,16.65298]
[1780409840230,41.18,68383.93,551.2,0.20143,0.00012,16.65298]
[1780409841367,41.18,68383.87,551.2,0.20142,0.00012,16.65262]
[1780409841378,41.18,68388.76,551.2,0.20199,0.00012,16.68184]
[1780409842183,41.18,68388.76,551.2,0.20199,0.00012,16.68184]
[1780409842916,41.18,68390.51,551.2,0.20219,0.00012,16.69225]
[1780409843461,41.18,68389.5,551.2,0.20207,0.00012,16.68632]
[1780409843494,41.18,68389.5,551.2,0.20207,0.00012,16.68632]
[1780409843614,41.18,68389.5,551.2,0.20207,0.00012,16.68632]
[1780409844022,41.18,68389.5,551.2,0.20207,0.00012,16.68632]
[1780409844126,41.18,68389.5,551.2,0.20207,0.00012,16.68632]
[1780409844172,41.18,68379.69,551.2,0.20094,0.00012,16.62798]
[1780409844488,41.18,68379.69,551.2,0.20094,0.00012,16.62798]
[1780409845568,41.18,68372.6,551.2,0.20013,0.00011,16.58566]
[1780409851115,41.18,68378.67,551.2,0.20082,0.00012,16.62172]
[1780409851136,41.18,68378.67,551.2,0.20082,0.00012,16.62172]
[1780409854450,41.18,68370.16,551.2,0.19981,0.00011,16.56704]
[1780409858727,41.18,68373.95,551.2,0.20024,0.00011,16.58948]
[1780409859969,41.18,68369.66,551.2,0.19974,0.00011,16.56376]
[1780409860477,41.18,68363.51,551.2,0.19904,0.00011,16.52706]
[1780409860484,41.18,68363.51,551.2,0.19904,0.00011,16.52706]
[1780409860496,41.18,68363.51,551.2,0.19904,0.00011,16.52706]
[1780409860515,41.18,68363.51,551.2,0.19904,0.00011,16.52706]
[1780409860972,41.18,68363.51,551.2,0.19904,0.00011,16.52706]
[1780409861445,41.18,68359.41,551.2,0.19857,0.00011,16.50255]
[1780409861617,41.18,68359.41,551.2,0.19857,0.00011,16.50255]
[1780409862268,41.18,68359.41,551.2,0.19857,0.00011,16.50255]
[1780409862283,41.18,68359.41,551.2,0.19857,0.00011,16.50255]
[1780409862490,41.18,68351.31,551.2,0.19764,0.00011,16.45403]
[1780409862676,41.18,68351.31,551.2,0.19764,0.00011,16.45403]
[1780409862711,41.18,68351.31,551.2,0.19764,0.00011,16.45403]
[1780409862758,41.18,68351.31,551.2,0.19764,0.00011,16.45403]
[1780409862901,41.18,68351.31,551.2,0.19764,0.00011,16.45403]
[1780409862911,41.18,68351.31,551.2,0.19764,0.00011,16.45403]
[1780409863430,41.18,68337.11,551.2,0.19602,0.00011,16.36871]
[1780409863814,41.18,68337.11,551.2,0.19602,0.00011,16.36871]
[1780409864043,41.18,68337.11,551.2,0.19602,0.00011,16.36871]
[1780409864322,41.18,68330.82,551.2,0.19531,0.00011,16.33103]
[1780409864450,41.18,68330.82,551.2,0.19531,0.00011,16.33103]
[1780409865599,41.18,68331.81,551.2,0.19542,0.00011,16.33688]
[1780409865646,41.18,68331.81,551.2,0.19542,0.00011,16.33688]
[1780409866268,41.18,68331.81,551.2,0.19542,0.00011,16.33688]
[1780409868016,41.18,68339.64,551.2,0.19631,0.00011,16.38384]
[1780409868086,41.18,68339.64,551.2,0.19631,0.00011,16.38384]
[1780409868249,41.18,68339.64,551.2,0.19631,0.00011,16.38384]
[1780409868371,41.18,68346.78,551.2,0.19712,0.00011,16.42661]
[1780409868470,41.18,68346.78,551.2,0.19712,0.00011,16.42661]
[1780409868903,41.18,68346.78,551.2,0.19712,0.00011,16.42661]
[1780409869045,41.18,68346.78,551.2,0.19712,0.00011,16.42661]
[1780409869129,41.18,68346.78,551.2,0.19712,0.00011,16.42661]
[1780409869364,41.18,68355.48,551.2,0.19811,0.00011,16.47869]
[1780409870809,41.18,68355.32,551.2,0.1981,0.00011,16.47788]
[1780409871370,41.18,68355.32,551.2,0.1981,0.00011,16.47788]
[1780409871694,41.18,68357.59,551.2,0.19836,0.00011,16.49152]
[1780409872234,41.18,68357.59,551.2,0.19836,0.00011,16.49152]
[1780409872713,41.18,68360.02,551.2,0.19864,0.00011,16.50611]
[1780409873868,41.18,68364.15,551.2,0.19911,0.00011,16.53083]
[1780409876215,41.18,68362.34,551.2,0.19891,0.00011,16.52009]
[1780409876216,41.18,68362.34,551.2,0.19891,0.00011,16.52009]
[1780409878394,41.18,68368.96,551.2,0.19967,0.00011,16.55964]
[1780409881612,41.18,68366.94,551.2,0.19943,0.00011,16.54757]
[1780409882070,41.18,68366.94,551.2,0.19943,0.00011,16.54757]
[1780409882290,41.18,68366.94,551.2,0.19943,0.00011,16.54757]
[1780409882392,41.18,68362.54,551.2,0.19893,0.00011,16.52129]
[1780409882982,41.18,68362.54,551.2,0.19893,0.00011,16.52129]
[1780409883046,41.18,68362.54,551.2,0.19893,0.00011,16.52129]
[1780409883120,41.18,68362.54,551.2,0.19893,0.00011,16.52129]
[1780409883129,41.18,68362.54,551.2,0.19893,0.00011,16.52129]
[1780409883394,41.18,68351.23,551.2,0.19763,0.00011,16.45355]
[1780409883945,41.18,68351.23,551.2,0.19763,0.00011,16.45355]
[1780409884036,41.18,68351.23,551.2,0.19763,0.00011,16.45355]
[1780409884048,41.18,68351.23,551.2,0.19763,0.00011,16.45355]
[1780409884166,41.18,68351.23,551.2,0.19763,0.00011,16.45355]
[1780409884388,41.18,68351.23,551.2,0.19763,0.00011,16.45355]
[1780409884386,41.18,68335.26,551.2,0.19581,0.00011,16.35784]
[1780409884480,41.18,68335.26,551.2,0.19581,0.00011,16.35784]
[1780409884687,41.18,68335.26,551.2,0.19581,0.00011,16.35784]
[1780409885327,41.18,68335.26,551.2,0.19581,0.00011,16.35784]
[1780409885442,41.18,68325.28,551.2,0.19468,0.00011,16.29789]
[1780409885589,41.18,68325.28,551.2,0.19468,0.00011,16.29789]
[1780409885762,41.18,68325.28,551.2,0.19468,0.00011,16.29789]
[1780409885773,41.18,68325.28,551.2,0.19468,0.00011,16.29789]
[1780409886166,41.18,68325.28,551.2,0.19468,0.00011,16.29789]
[1780409886237,41.18,68326.81,551.2,0.19485,0.00011,16.30689]
[1780409887154,41.18,68326.81,551.2,0.19485,0.00011,16.30689]
[1780409887802,41.18,68335.1,551.2,0.19579,0.00011,16.35661]
[1780409888778,41.18,68335.16,551.2,0.1958,0.00011,16.357]
[1780409888785,41.18,68335.16,551.2,0.1958,0.00011,16.357]
[1780409890505,41.18,68332.82,551.2,0.19553,0.00011,16.34292]
[1780409894669,41.18,68334.3,551.2,0.1957,0.00011,16.3517]
[1780409894709,41.18,68334.3,551.2,0.1957,0.00011,16.3517]
[1780409895043,41.18,68334.3,551.2,0.1957,0.00011,16.3517]
[1780409895045,41.18,68334.3,551.2,0.1957,0.00011,16.3517]
[1780409895394,41.18,68334.3,551.2,0.1957,0.00011,16.3517]
[1780409895413,41.18,68334.3,551.2,0.1957,0.00011,16.3517]
[1780409895438,41.18,68334.3,551.2,0.1957,0.00011,16.3517]
[1780409895613,41.18,68330.38,551.2,0.19525,0.00011,16.32817]
[1780409896138,41.18,68330.38,551.2,0.19525,0.00011,16.32817]
[1780409896181,41.18,68327.37,551.2,0.19491,0.00011,16.31011]
[1780409897421,41.18,68327.37,551.2,0.19491,0.00011,16.31011]
[1780409898063,41.18,68328.03,551.2,0.19498,0.00011,16.31394]
[1780409898066,41.18,68328.03,551.2,0.19498,0.00011,16.31394]
[1780409898234,41.18,68328.03,551.2,0.19498,0.00011,16.31394]
[1780409898328,41.18,68330.16,551.2,0.19522,0.00011,16.3266]
[1780409898649,41.18,68330.16,551.2,0.19522,0.00011,16.3266]
[1780409899425,41.18,68330.16,551.2,0.19522,0.00011,16.3266]
[1780409899443,41.18,68330.16,551.2,0.19522,0.00011,16.3266]
[1780409899476,41.18,68330.16,551.2,0.19522,0.00011,16.3266]
[1780409899457,41.18,68331.28,551.2,0.19535,0.00011,16.33333]
[1780409899668,41.18,68331.28,551.2,0.19535,0.00011,16.33333]
[1780409899836,41.18,68331.28,551.2,0.19535,0.00011,16.33333]
[1780409899860,41.18,68331.28,551.2,0.19535,0.00011,16.33333]
[1780409899966,41.18,68331.28,551.2,0.19535,0.00011,16.33333]
[1780409901021,41.18,68322.94,551.2,0.19441,0.00011,16.28334]
[1780409901295,41.18,68322.94,551.2,0.19441,0.00011,16.28334]
[1780409901396,41.18,68306.98,551.2,0.19261,0.00011,16.18741]
[1780409901609,41.18,68306.98,551.2,0.19261,0.00011,16.18741]
[1780409901858,41.18,68306.98,551.2,0.19261,0.00011,16.18741]
[1780409902029,41.18,68306.98,551.2,0.19261,0.00011,16.18741]
[1780409902150,41.18,68306.98,551.2,0.19261,0.00011,16.18741]
[1780409902749,41.18,68303.16,551.2,0.19218,0.00011,16.16438]
[1780409902772,41.18,68303.16,551.2,0.19218,0.00011,16.16438]
[1780409903601,41.18,68302.59,551.2,0.19211,0.00011,16.161]
[1780409904483,41.18,68302.59,551.2,0.19211,0.00011,16.161]
[1780409904487,41.18,68302.59,551.2,0.19211,0.00011,16.161]
[1780409904497,41.18,68301.81,551.2,0.19203,0.00011,16.15638]
[1780409906536,41.18,68292.61,551.2,0.191,0.00011,16.10121]
[1780409906612,41.18,68292.61,551.2,0.191,0.00011,16.10121]
[1780409906692,41.18,68292.61,551.2,0.191,0.00011,16.10121]
[1780409906942,41.18,68292.61,551.2,0.191,0.00011,16.10121]
[1780409907045,41.18,68292.61,551.2,0.191,0.00011,16.10121]
[1780409907104,41.18,68292.61,551.2,0.191,0.00011,16.10121]
[1780409907216,41.18,68288.68,551.2,0.19056,0.00011,16.07767]
[1780409907836,41.18,68288.68,551.2,0.19056,0.00011,16.07767]
[1780409908043,41.18,68288.68,551.2,0.19056,0.00011,16.07767]
[1780409908337,41.18,68281.72,551.2,0.18978,0.00011,16.03565]
[1780409910209,41.18,68281.44,551.2,0.18975,0.00011,16.03386]
[1780409910522,41.18,68280.74,551.2,0.18967,0.00011,16.02959]
[1780409910889,41.18,68280.74,551.2,0.18967,0.00011,16.02959]
[1780409912968,41.18,68279.38,551.2,0.18949,0.00011,16.01764]
[1780409913445,41.18,68279.38,551.2,0.18949,0.00011,16.01764]
[1780409914345,41.18,68282.86,551.2,0.18987,0.00011,16.0384]
[1780409914460,41.18,68288.08,551.2,0.19045,0.00011,16.06979]
[1780409915209,41.18,68288.08,551.2,0.19045,0.00011,16.06979]
[1780409916581,41.18,68300.43,551.2,0.19184,0.00011,16.14418]
[1780409917094,41.18,68300.43,551.2,0.19184,0.00011,16.14418]
[1780409917313,41.18,68291.64,551.2,0.19085,0.00011,16.09132]
[1780409919498,41.18,68270.46,551.2,0.18849,0.00011,15.96371]
[1780409919730,41.18,68270.46,551.2,0.18849,0.00011,15.96371]
[1780409919801,41.18,68270.46,551.2,0.18849,0.00011,15.96371]
[1780409919926,41.18,68270.46,551.2,0.18849,0.00011,15.96371]
[1780409919971,41.18,68270.46,551.2,0.18849,0.00011,15.96371]
[1780409920083,41.18,68270.46,551.2,0.18849,0.00011,15.96371]
[1780409920349,41.18,68246.11,551.2,0.1858,0.00011,15.81685]
[1780409921153,41.18,68246.11,551.2,0.1858,0.00011,15.81685]
[1780409921501,41.18,68246.11,551.2,0.1858,0.00011,15.81685]
[1780409921434,41.18,68234.57,551.2,0.18454,0.00011,15.74704]
[1780409922416,41.18,68234.57,551.2,0.18454,0.00011,15.74704]
[1780409922482,41.18,68226.32,551.2,0.18364,0.00011,15.69743]
[1780409922571,41.18,68226.32,551.2,0.18364,0.00011,15.69743]
[1780409922627,41.18,68226.32,551.2,0.18364,0.00011,15.69743]
[1780409922829,41.18,68226.32,551.2,0.18364,0.00011,15.69743]
[1780409922939,41.18,68226.32,551.2,0.18364,0.00011,15.69743]
[1780409923720,41.18,68218.81,551.2,0.18283,0.00011,15.65231]
[1780409925042,41.18,68212.05,551.2,0.1821,0.00011,15.61177]
[1780409925533,41.18,68212.05,551.2,0.1821,0.00011,15.61177]
[1780409925716,41.19,68208.65,551.2,0.18181,0.00011,15.59556]
[1780409925774,41.19,68208.65,551.2,0.18181,0.00011,15.59556]
[1780409925966,41.19,68208.65,551.2,0.18181,0.00011,15.59556]
[1780409925975,41.19,68208.65,551.2,0.18181,0.00011,15.59556]
[1780409925988,41.19,68208.65,551.2,0.18181,0.00011,15.59556]
[1780409927079,41.21,68205.96,551.2,0.18161,0.00011,15.58412]
[1780409927527,41.21,68205.96,551.2,0.18161,0.00011,15.58412]
[1780409927500,41.24,68216.32,551.2,0.18292,0.00011,15.6569]
[1780409928739,41.24,68219.08,551.2,0.18322,0.00011,15.67357]
[1780409929160,41.24,68219.08,551.2,0.18322,0.00011,15.67357]
[1780409930644,41.24,68210.03,551.2,0.18226,0.00011,15.61995]
[1780409930982,41.24,68210.03,551.2,0.18226,0.00011,15.61995]
[1780409931042,41.24,68210.03,551.2,0.18226,0.00011,15.61995]
[1780409931165,41.24,68210.03,551.2,0.18226,0.00011,15.61995]
[1780409931299,41.24,68210.03,551.2,0.18226,0.00011,15.61995]
[1780409931485,41.24,68210.03,551.2,0.18226,0.00011,15.61995]
[1780409931504,41.26,68223.79,551.2,0.18386,0.00011,15.70839]
[1780409931565,41.26,68223.79,551.2,0.18386,0.00011,15.70839]
[1780409931627,41.26,68223.79,551.2,0.18386,0.00011,15.70839]
[1780409932396,41.26,68223.79,551.2,0.18386,0.00011,15.70839]
[1780409932436,41.26,68236.24,551.2,0.18523,0.00011,15.78409]
[1780409932876,41.26,68236.24,551.2,0.18523,0.00011,15.78409]
[1780409933595,41.26,68239.33,551.2,0.18558,0.00011,15.80329]
[1780409933649,41.26,68239.33,551.2,0.18558,0.00011,15.80329]
[1780409934045,41.26,68239.33,551.2,0.18558,0.00011,15.80329]
[1780409936192,41.29,68235.57,551.2,0.18534,0.00011,15.78965]
[1780409937485,41.3,68238.91,551.2,0.18579,0.00011,15.81436]
[1780409939049,41.33,68232.42,551.2,0.18524,0.00011,15.78385]
[1780409942535,41.37,68229.62,551.2,0.18515,0.00011,15.77844]
[1780409942939,41.38,68231.55,551.2,0.18545,0.00011,15.79478]
[1780409943457,41.38,68231.55,551.2,0.18545,0.00011,15.79478]
[1780409943605,41.38,68234.85,551.2,0.18582,0.00011,15.81497]
[1780409944381,41.38,68234.85,551.2,0.18582,0.00011,15.81497]
[1780409944523,41.38,68225.44,551.2,0.1848,0.00011,15.75873]
[1780409945550,41.38,68225.44,551.2,0.1848,0.00011,15.75873]
[1780409946184,41.39,68226.78,551.2,0.18496,0.00011,15.76757]
[1780409946358,41.39,68226.78,551.2,0.18496,0.00011,15.76757]
[1780409947015,41.39,68229.36,551.2,0.18525,0.00011,15.78356]
[1780409947033,41.39,68229.36,551.2,0.18525,0.00011,15.78356]
[1780409947544,41.39,68221.35,551.2,0.18437,0.00011,15.73539]
[1780409948246,41.39,68221.35,551.2,0.18437,0.00011,15.73539]
[1780409948425,41.39,68221.35,551.2,0.18437,0.00011,15.73539]
[1780409948551,41.39,68211.87,551.2,0.18335,0.00011,15.67868]
[1780409949197,41.39,68211.87,551.2,0.18335,0.00011,15.67868]
[1780409949544,41.39,68211.87,551.2,0.18335,0.00011,15.67868]
[1780409949658,41.4,68204.73,551.2,0.18265,0.00011,15.63966]
[1780409949818,41.4,68204.73,551.2,0.18265,0.00011,15.63966]
[1780409949884,41.4,68204.73,551.2,0.18265,0.00011,15.63966]
[1780409949973,41.4,68204.73,551.2,0.18265,0.00011,15.63966]
[1780409950021,41.4,68204.73,551.2,0.18265,0.00011,15.63966]
[1780409950986,41.42,68204.24,551.2,0.18268,0.00011,15.64137]
[1780409951581,41.43,68201.27,551.2,0.18245,0.00011,15.628]
[1780409951910,41.43,68201.27,551.2,0.18245,0.00011,15.628]
[1780409951960,41.43,68201.27,551.2,0.18245,0.00011,15.628]
[1780409952106,41.43,68201.27,551.2,0.18245,0.00011,15.628]
[1780409952542,41.43,68201.27,551.2,0.18245,0.00011,15.628]
[1780409953169,41.43,68195.4,551.2,0.18181,0.00011,15.59268]
[1780409953365,41.43,68195.4,551.2,0.18181,0.00011,15.59268]
[1780409953506,41.43,68195.4,551.2,0.18181,0.00011,15.59268]
[1780409953593,41.44,68202.44,551.2,0.18266,0.00011,15.6395]
[1780409953673,41.44,68202.44,551.2,0.18266,0.00011,15.6395]
[1780409954687,41.44,68202.44,551.2,0.18266,0.00011,15.6395]
[1780409956125,41.47,68208.93,551.2,0.18353,0.00011,15.68751]
[1780409956615,41.47,68205.84,551.2,0.1832,0.00011,15.66941]
[1780409957800,41.48,68202.64,551.2,0.18286,0.00011,15.65063]
[1780409958269,41.48,68202.64,551.2,0.18286,0.00011,15.65063]
[1780409958827,41.48,68199.04,551.2,0.18248,0.00011,15.62947]
[1780409959529,41.48,68199.04,551.2,0.18248,0.00011,15.62947]
[1780409960202,41.49,68199.26,551.2,0.18259,0.00011,15.63508]
[1780409962035,41.49,68200.68,551.2,0.18276,0.00011,15.64485]
[1780409964664,41.5,68207.72,551.2,0.18354,0.00011,15.68763]
[1780409964691,41.5,68223.93,551.2,0.18531,0.00011,15.78534]
[1780409965175,41.5,68223.93,551.2,0.18531,0.00011,15.78534]
[1780409965670,41.5,68223.93,551.2,0.18531,0.00011,15.78534]
[1780409965681,41.5,68224.49,551.2,0.18537,0.00011,15.78914]
[1780409965750,41.5,68224.49,551.2,0.18537,0.00011,15.78914]
[1780409965757,41.5,68224.49,551.2,0.18537,0.00011,15.78914]
[1780409966085,41.5,68224.49,551.2,0.18537,0.00011,15.78914]
[1780409966200,41.5,68224.49,551.2,0.18537,0.00011,15.78914]
[1780409966307,41.5,68224.49,551.2,0.18537,0.00011,15.78914]
[1780409966476,41.5,68224.49,551.2,0.18537,0.00011,15.78914]
[1780409966518,41.5,68235.4,551.2,0.18657,0.00011,15.85495]
[1780409967081,41.5,68235.4,551.2,0.18657,0.00011,15.85495]
[1780409967097,41.5,68235.4,551.2,0.18657,0.00011,15.85495]
[1780409967141,41.5,68235.4,551.2,0.18657,0.00011,15.85495]
[1780409967354,41.5,68235.4,551.2,0.18657,0.00011,15.85495]
[1780409967493,41.5,68235.4,551.2,0.18657,0.00011,15.85495]
[1780409967574,41.5,68235.4,551.2,0.18657,0.00011,15.85495]
[1780409967653,41.5,68243.5,551.2,0.18747,0.00011,15.90388]
[1780409968014,41.5,68243.5,551.2,0.18747,0.00011,15.90388]
[1780409968120,41.5,68243.5,551.2,0.18747,0.00011,15.90388]
[1780409968541,41.5,68243.5,551.2,0.18747,0.00011,15.90388]
[1780409968576,41.5,68243.5,551.2,0.18747,0.00011,15.90388]
[1780409968965,41.5,68251.23,551.2,0.18833,0.00011,15.95047]
[1780409969492,41.5,68251.23,551.2,0.18833,0.00011,15.95047]
[1780409969661,41.5,68251.23,551.2,0.18833,0.00011,15.95047]
[1780409969691,41.5,68261.68,551.2,0.18949,0.00011,16.01341]
[1780409970231,41.5,68261.68,551.2,0.18949,0.00011,16.01341]
[1780409973191,41.5,68267.4,551.2,0.19009,0.00011,16.044]
[1780409973197,41.5,68267.4,551.2,0.19009,0.00011,16.044]
[1780409973596,41.5,68268.66,551.2,0.19023,0.00011,16.0515]
[1780409975819,41.5,68269.17,551.2,0.19028,0.00011,16.05427]
[1780409976583,41.5,68269.17,551.2,0.19028,0.00011,16.05427]
[1780409976682,41.5,68272.97,551.2,0.1907,0.00011,16.07682]
[1780409977496,41.5,68272.97,551.2,0.1907,0.00011,16.07682]
[1780409978469,41.5,68274.72,551.2,0.19089,0.00011,16.08713]
[1780409979350,41.5,68280.47,551.2,0.19153,0.00011,16.12142]
[1780409979425,41.5,68280.47,551.2,0.19153,0.00011,16.12142]
[1780409979550,41.5,68280.47,551.2,0.19153,0.00011,16.12142]
[1780409979638,41.5,68280.47,551.2,0.19153,0.00011,16.12142]
[1780409979680,41.5,68280.47,551.2,0.19153,0.00011,16.12142]
[1780409979638,41.5,68285.06,551.2,0.19204,0.00011,16.14876]
[1780409979758,41.5,68285.06,551.2,0.19204,0.00011,16.14876]
[1780409980348,41.5,68285.06,551.2,0.19204,0.00011,16.14876]
[1780409980365,41.5,68285.06,551.2,0.19204,0.00011,16.14876]
[1780409980719,41.5,68286.06,551.2,0.19214,0.00011,16.1545]
[1780409981527,41.5,68286.06,551.2,0.19214,0.00011,16.1545]
[1780409981648,41.5,68277.41,551.2,0.19118,0.00011,16.10276]
[1780409981950,41.5,68277.41,551.2,0.19118,0.00011,16.10276]
[1780409981984,41.5,68277.41,551.2,0.19118,0.00011,16.10276]
[1780409982145,41.5,68277.41,551.2,0.19118,0.00011,16.10276]
[1780409982190,41.5,68277.41,551.2,0.19118,0.00011,16.10276]
[1780409982341,41.5,68277.41,551.2,0.19118,0.00011,16.10276]
[1780409982402,41.5,68277.41,551.2,0.19118,0.00011,16.10276]
[1780409982656,41.5,68273.23,551.2,0.19071,0.00011,16.07767]
[1780409983092,41.5,68273.23,551.2,0.19071,0.00011,16.07767]
[1780409983138,41.5,68273.23,551.2,0.19071,0.00011,16.07767]
[1780409983456,41.5,68258.46,551.2,0.18907,0.00011,15.98908]
[1780409984712,41.5,68258.46,551.2,0.18907,0.00011,15.98908]
[1780409984627,41.5,68245.45,551.2,0.18763,0.00011,15.91093]
[1780409985368,41.5,68245.45,551.2,0.18763,0.00011,15.91093]
[1780409985397,41.5,68245.45,551.2,0.18763,0.00011,15.91093]
[1780409985620,41.5,68245.45,551.2,0.18763,0.00011,15.91093]
[1780409985677,41.5,68233.93,551.2,0.18637,0.00011,15.84207]
[1780409986035,41.5,68233.93,551.2,0.18637,0.00011,15.84207]
[1780409986255,41.5,68233.93,551.2,0.18637,0.00011,15.84207]
[1780409986631,41.5,68212.68,551.2,0.18406,0.00011,15.71477]
[1780409987984,41.5,68205.36,551.2,0.18327,0.00011,15.67094]
[1780409988990,41.5,68202.95,551.2,0.18301,0.00011,15.65675]
[1780409989016,41.5,68202.95,551.2,0.18301,0.00011,15.65675]
[1780409989603,41.5,68204.15,551.2,0.18315,0.00011,15.6643]
[1780409990738,41.5,68215.0,551.2,0.18433,0.00011,15.72978]
[1780409992953,41.5,68215.24,551.2,0.18437,0.00011,15.73183]
[1780409994798,41.51,68213.23,551.2,0.18416,0.00011,15.72027]
[1780409995504,41.51,68213.23,551.2,0.18416,0.00011,15.72027]
[1780409995825,41.51,68214.24,551.2,0.18428,0.00011,15.72663]
[1780409995943,41.51,68208.16,551.2,0.18362,0.00011,15.69042]
[1780409997421,41.51,68208.16,551.2,0.18362,0.00011,15.69042]
[1780409999427,41.51,68202.66,551.2,0.18304,0.00011,15.65798]
[1780409999928,41.51,68204.85,551.2,0.18328,0.00011,15.67147]
[1780410000754,41.51,68211.73,551.2,0.18403,0.00011,15.71311]
[1780410001446,41.51,68211.73,551.2,0.18403,0.00011,15.71311]
[1780410002459,41.51,68208.52,551.2,0.18369,0.00011,15.69419]
[1780410003254,41.51,68202.02,551.2,0.18299,0.00011,15.65546]
[1780410004948,41.51,68195.93,551.2,0.18234,0.00011,15.61921]
[1780410006518,41.52,68192.43,551.2,0.18198,0.00011,15.59894]
[1780410006652,41.52,68192.43,551.2,0.18198,0.00011,15.59894]
[1780410006703,41.52,68185.22,551.2,0.18121,0.00011,15.55604]
[1780410007357,41.52,68185.22,551.2,0.18121,0.00011,15.55604]
[1780410008094,41.52,68178.35,551.2,0.18048,0.00011,15.51508]
[1780410008164,41.52,68178.35,551.2,0.18048,0.00011,15.51508]
[1780410008444,41.52,68178.35,551.2,0.18048,0.00011,15.51508]
[1780410008655,41.52,68167.2,551.2,0.17929,0.00011,15.44845]
[1780410010244,41.52,68168.22,551.2,0.17941,0.00011,15.45502]
[1780410011436,41.52,68165.5,551.2,0.17913,0.00011,15.43919]
[1780410011529,41.52,68165.5,551.2,0.17913,0.00011,15.43919]
[1780410011719,41.52,68165.5,551.2,0.17913,0.00011,15.43919]
[1780410011753,41.52,68171.0,551.2,0.17973,0.00011,15.47279]
[1780410011902,41.52,68171.0,551.2,0.17973,0.00011,15.47279]
[1780410011956,41.52,68171.0,551.2,0.17973,0.00011,15.47279]
[1780410012618,41.53,68190.59,551.2,0.18184,0.00011,15.59104]
[1780410013294,41.53,68190.59,551.2,0.18184,0.00011,15.59104]
[1780410013685,41.53,68205.71,551.2,0.18348,0.00011,15.68241]
[1780410014379,41.53,68205.71,551.2,0.18348,0.00011,15.68241]
[1780410014601,41.53,68205.71,551.2,0.18348,0.00011,15.68241]
[1780410014610,41.53,68205.71,551.2,0.18348,0.00011,15.68241]
[1780410014653,41.53,68205.71,551.2,0.18348,0.00011,15.68241]
[1780410014713,41.53,68205.71,551.2,0.18348,0.00011,15.68241]
[1780410014796,41.53,68205.71,551.2,0.18348,0.00011,15.68241]
[1780410014751,41.53,68225.78,551.2,0.18567,0.00011,15.80317]
[1780410014870,41.53,68225.78,551.2,0.18567,0.00011,15.80317]
[1780410015221,41.53,68225.78,551.2,0.18567,0.00011,15.80317]
[1780410015341,41.53,68225.78,551.2,0.18567,0.00011,15.80317]
[1780410015457,41.53,68225.78,551.2,0.18567,0.00011,15.80317]
[1780410015692,41.53,68225.78,551.2,0.18567,0.00011,15.80317]
[1780410015773,41.53,68225.78,551.2,0.18567,0.00011,15.80317]
[1780410015813,41.53,68225.78,551.2,0.18567,0.00011,15.80317]
[1780410015835,41.53,68225.78,551.2,0.18567,0.00011,15.80317]
[1780410015817,41.53,68247.62,551.2,0.18807,0.00011,15.9342]
[1780410016490,41.53,68247.62,551.2,0.18807,0.00011,15.9342]
[1780410016733,41.53,68247.62,551.2,0.18807,0.00011,15.9342]
[1780410016796,41.53,68247.62,551.2,0.18807,0.00011,15.9342]
[1780410016776,41.53,68259.37,551.2,0.18937,0.00011,16.00462]
[1780410019541,41.53,68257.34,551.2,0.18915,0.00011,15.99281]
[1780410019564,41.53,68257.34,551.2,0.18915,0.00011,15.99281]
[1780410019638,41.53,68254.56,551.2,0.18884,0.00011,15.97629]
[1780410021580,41.53,68252.7,551.2,0.18864,0.00011,15.9653]
[1780410026359,41.54,68258.36,551.2,0.18928,0.00011,15.9999]
[1780410026551,41.54,68258.36,551.2,0.18928,0.00011,15.9999]
[1780410027418,41.54,68256.72,551.2,0.1891,0.00011,15.99023]
[1780410027869,41.54,68252.38,551.2,0.18863,0.00011,15.96441]
[1780410028324,41.54,68252.38,551.2,0.18863,0.00011,15.96441]
[1780410028639,41.54,68252.38,551.2,0.18863,0.00011,15.96441]
[1780410030018,41.54,68240.39,551.2,0.18732,0.00011,15.89301]
[1780410031391,41.54,68236.54,551.2,0.1869,0.00011,15.8702]
[1780410031697,41.54,68236.54,551.2,0.1869,0.00011,15.8702]
[1780410031716,41.54,68236.54,551.2,0.1869,0.00011,15.8702]
[1780410031762,41.54,68236.54,551.2,0.1869,0.00011,15.8702]
[1780410032724,41.54,68237.63,551.2,0.18699,0.00011,15.87331]
[1780410032779,41.54,68247.86,551.2,0.18812,0.00011,15.93479]
[1780410033308,41.54,68247.86,551.2,0.18812,0.00011,15.93479]
[1780410033478,41.54,68247.86,551.2,0.18812,0.00011,15.93479]
[1780410033777,41.54,68247.86,551.2,0.18812,0.00011,15.93479]
[1780410033853,41.54,68247.86,551.2,0.18812,0.00011,15.93479]
[1780410033779,41.54,68258.11,551.2,0.18925,0.00011,15.99633]
[1780410034705,41.54,68258.11,551.2,0.18925,0.00011,15.99633]
[1780410034870,41.54,68266.11,551.2,0.19014,0.00011,16.0443]
[1780410035035,41.54,68266.11,551.2,0.19014,0.00011,16.0443]
[1780410036066,41.54,68266.68,551.2,0.1902,0.00011,16.04782]
[1780410036070,41.54,68266.68,551.2,0.1902,0.00011,16.04782]
[1780410036823,41.54,68266.68,551.2,0.1902,0.00011,16.04782]
[1780410036840,41.54,68261.05,551.2,0.18958,0.00011,16.01416]
[1780410039954,41.54,68257.32,551.2,0.18917,0.00011,15.99191]
[1780410040942,41.54,68258.56,551.2,0.18931,0.00011,15.99944]
[1780410042803,41.54,68262.64,551.2,0.18976,0.00011,16.02392]
[1780410042822,41.54,68263.16,551.2,0.18982,0.00011,16.02714]
[1780410048088,41.54,68260.56,551.2,0.18954,0.00011,16.01185]
[1780410049094,41.54,68261.03,551.2,0.18959,0.00011,16.01473]
[1780410049571,41.54,68261.03,551.2,0.18959,0.00011,16.01473]
[1780410049607,41.54,68261.03,551.2,0.18959,0.00011,16.01473]
[1780410049882,41.54,68254.44,551.2,0.18887,0.00011,15.97547]
[1780410049899,41.54,68254.44,551.2,0.18887,0.00011,15.97547]
[1780410052014,41.54,68243.01,551.2,0.18762,0.00011,15.90738]
[1780410052088,41.54,68243.01,551.2,0.18762,0.00011,15.90738]
[1780410052183,41.54,68243.01,551.2,0.18762,0.00011,15.90738]
[1780410052279,41.54,68243.01,551.2,0.18762,0.00011,15.90738]
[1780410052504,41.54,68243.01,551.2,0.18762,0.00011,15.90738]
[1780410052552,41.54,68243.01,551.2,0.18762,0.00011,15.90738]
[1780410052605,41.54,68243.01,551.2,0.18762,0.00011,15.90738]
[1780410052608,41.54,68243.01,551.2,0.18762,0.00011,15.90738]
[1780410052718,41.55,68235.45,551.2,0.18679,0.00011,15.86235]
[1780410053130,41.55,68235.45,551.2,0.18679,0.00011,15.86235]
[1780410053315,41.55,68235.45,551.2,0.18679,0.00011,15.86235]
[1780410053494,41.55,68235.45,551.2,0.18679,0.00011,15.86235]
[1780410053801,41.55,68218.91,551.2,0.18499,0.00011,15.76345]
[1780410054877,41.55,68207.69,551.2,0.18377,0.00011,15.69639]
[1780410055665,41.55,68207.69,551.2,0.18377,0.00011,15.69639]
[1780410055826,41.55,68197.44,551.2,0.18267,0.00011,15.63514]
[1780410056841,41.55,68197.44,551.2,0.18267,0.00011,15.63514]
[1780410056927,41.55,68193.06,551.2,0.1822,0.00011,15.60915]
[1780410057041,41.55,68193.06,551.2,0.1822,0.00011,15.60915]
[1780410057411,41.55,68193.06,551.2,0.1822,0.00011,15.60915]
[1780410057722,41.55,68184.99,551.2,0.18134,0.00011,15.56109]
[1780410058168,41.55,68184.99,551.2,0.18134,0.00011,15.56109]
[1780410059614,41.55,68180.77,551.2,0.18089,0.00011,15.53605]
[1780410059635,41.55,68180.77,551.2,0.18089,0.00011,15.53605]
[1780410059783,41.55,68180.77,551.2,0.18089,0.00011,15.53605]
[1780410059849,41.55,68179.83,551.2,0.1808,0.00011,15.53077]
[1780410060717,41.55,68179.83,551.2,0.1808,0.00011,15.53077]
[1780410060967,41.55,68182.37,551.2,0.18108,0.00011,15.54646]
[1780410061705,41.55,68180.78,551.2,0.18092,0.00011,15.53732]
[1780410062270,41.55,68180.78,551.2,0.18092,0.00011,15.53732]
[1780410062613,41.55,68180.78,551.2,0.18092,0.00011,15.53732]
[1780410063493,41.56,68177.38,551.2,0.18056,0.00011,15.51729]
[1780410063679,41.56,68177.38,551.2,0.18056,0.00011,15.51729]
[1780410063747,41.56,68177.38,551.2,0.18056,0.00011,15.51729]
[1780410063798,41.56,68175.1,551.2,0.18032,0.00011,15.50404]
[1780410064178,41.56,68175.1,551.2,0.18032,0.00011,15.50404]
[1780410065169,41.56,68169.63,551.2,0.17975,0.00011,15.47161]
[1780410065200,41.56,68169.63,551.2,0.17975,0.00011,15.47161]
[1780410065277,41.56,68169.63,551.2,0.17975,0.00011,15.47161]
[1780410065313,41.56,68169.63,551.2,0.17975,0.00011,15.47161]
[1780410065548,41.56,68169.63,551.2,0.17975,0.00011,15.47161]
[1780410065639,41.56,68169.63,551.2,0.17975,0.00011,15.47161]
[1780410065756,41.56,68169.63,551.2,0.17975,0.00011,15.47161]
[1780410068672,41.56,68161.32,551.2,0.17889,0.00011,15.42327]
[1780410068973,41.56,68161.32,551.2,0.17889,0.00011,15.42327]
[1780410068982,41.56,68161.32,551.2,0.17889,0.00011,15.42327]
[1780410068894,41.56,68160.71,551.2,0.17883,0.00011,15.42014]
[1780410069026,41.56,68160.71,551.2,0.17883,0.00011,15.42014]
[1780410069477,41.56,68160.71,551.2,0.17883,0.00011,15.42014]
[1780410069842,41.56,68160.71,551.2,0.17883,0.00011,15.42014]
[1780410069874,41.57,68150.54,551.2,0.17776,0.00011,15.35964]
[1780410070724,41.57,68150.54,551.2,0.17776,0.00011,15.35964]
[1780410073086,41.59,68150.22,551.2,0.17788,0.00011,15.36565]
[1780410073344,41.59,68150.22,551.2,0.17788,0.00011,15.36565]
[1780410073856,41.59,68150.22,551.2,0.17788,0.00011,15.36565]
[1780410076150,41.6,68144.48,551.2,0.1773,0.00011,15.33307]
[1780410076641,41.6,68144.48,551.2,0.1773,0.00011,15.33307]
[1780410076919,41.6,68144.48,551.2,0.1773,0.00011,15.33307]
[1780410077933,41.62,68151.47,551.2,0.17818,0.00011,15.38242]
[1780410078258,41.62,68151.47,551.2,0.17818,0.00011,15.38242]
[1780410078263,41.62,68151.47,551.2,0.17818,0.00011,15.38242]
[1780410078826,41.62,68151.47,551.2,0.17818,0.00011,15.38242]
[1780410078912,41.62,68146.88,551.2,0.1777,0.00011,15.35549]
[1780410079650,41.62,68146.88,551.2,0.1777,0.00011,15.35549]
[1780410080054,41.62,68145.13,551.2,0.17753,0.00011,15.34559]
[1780410080252,41.62,68145.13,551.2,0.17753,0.00011,15.34559]
[1780410080676,41.62,68145.13,551.2,0.17753,0.00011,15.34559]
[1780410080905,41.62,68146.8,551.2,0.17772,0.00011,15.35626]
[1780410081306,41.62,68146.8,551.2,0.17772,0.00011,15.35626]
[1780410081604,41.62,68146.8,551.2,0.17772,0.00011,15.35626]
[1780410081766,41.62,68146.8,551.2,0.17772,0.00011,15.35626]
[1780410081798,41.62,68146.8,551.2,0.17772,0.00011,15.35626]
[1780410081904,41.63,68148.19,551.2,0.17788,0.00011,15.36526]
[1780410082771,41.63,68148.19,551.2,0.17788,0.00011,15.36526]
[1780410083236,41.63,68145.2,551.2,0.17757,0.00011,15.34794]
[1780410083555,41.63,68145.2,551.2,0.17757,0.00011,15.34794]
[1780410085215,41.63,68145.0,551.2,0.17757,0.00011,15.34802]
[1780410085228,41.63,68145.0,551.2,0.17757,0.00011,15.34802]
[1780410089380,41.64,68137.45,551.2,0.17682,0.00011,15.30538]
[1780410089439,41.64,68137.45,551.2,0.17682,0.00011,15.30538]
[1780410089976,41.64,68137.45,551.2,0.17682,0.00011,15.30538]
[1780410089867,41.64,68148.49,551.2,0.17801,0.00011,15.37234]
[1780410090783,41.64,68148.49,551.2,0.17801,0.00011,15.37234]
[1780410090866,41.66,68143.09,551.2,0.17756,0.00011,15.34712]
[1780410091977,41.67,68139.6,551.2,0.17717,0.00011,15.32311]
[1780410093304,41.67,68136.35,551.2,0.17684,0.00011,15.30425]
[1780410093941,41.67,68136.35,551.2,0.17684,0.00011,15.30425]
[1780410093947,41.67,68136.35,551.2,0.17684,0.00011,15.30425]
[1780410094029,41.67,68137.16,551.2,0.17694,0.00011,15.30979]
[1780410094649,41.67,68137.16,551.2,0.17694,0.00011,15.30979]
[1780410094898,41.69,68150.32,551.2,0.17845,0.00011,15.39477]
[1780410096826,41.69,68154.0,551.2,0.17885,0.00011,15.41762]
[1780410096976,41.69,68154.0,551.2,0.17885,0.00011,15.41762]
[1780410096969,41.69,68140.49,551.2,0.17743,0.00011,15.33734]
[1780410097973,41.7,68129.27,551.2,0.17626,0.00011,15.27052]
[1780410099942,41.7,68131.06,551.2,0.17646,0.00011,15.28183]
[1780410100019,41.7,68131.06,551.2,0.17646,0.00011,15.28183]
[1780410100483,41.7,68129.46,551.2,0.1763,0.00011,15.27288]
[1780410101561,41.7,68128.22,551.2,0.17618,0.00011,15.26608]
[1780410103743,41.7,68135.86,551.2,0.17701,0.00011,15.3132]
[1780410105330,41.73,68140.14,551.2,0.17759,0.00011,15.34575]
[1780410105438,41.73,68140.14,551.2,0.17759,0.00011,15.34575]
[1780410105521,41.73,68140.14,551.2,0.17759,0.00011,15.34575]
[1780410105768,41.73,68144.08,551.2,0.17801,0.00011,15.36989]
[1780410107096,41.73,68151.82,551.2,0.17885,0.00011,15.41687]
[1780410107121,41.73,68151.82,551.2,0.17885,0.00011,15.41687]
[1780410107263,41.73,68151.82,551.2,0.17885,0.00011,15.41687]
[1780410107449,41.73,68151.82,551.2,0.17885,0.00011,15.41687]
[1780410107505,41.73,68151.82,551.2,0.17885,0.00011,15.41687]
[1780410107782,41.73,68138.26,551.2,0.17742,0.00011,15.33626]
[1780410109125,41.73,68137.6,551.2,0.17736,0.00011,15.33276]
[1780410109221,41.73,68137.6,551.2,0.17736,0.00011,15.33276]
[1780410109927,41.73,68142.13,551.2,0.17785,0.00011,15.36045]
[1780410115101,41.74,68138.51,551.2,0.17752,0.00011,15.34157]
[1780410115842,41.74,68137.07,551.2,0.17738,0.00011,15.33352]
[1780410116317,41.74,68137.07,551.2,0.17738,0.00011,15.33352]
[1780410121427,41.8,68135.85,551.2,0.17756,0.00011,15.34344]
[1780410124560,41.8,68135.75,551.2,0.17758,0.00011,15.34445]
[1780410124566,41.8,68135.75,551.2,0.17758,0.00011,15.34445]
[1780410124628,41.8,68135.75,551.2,0.17758,0.00011,15.34445]
[1780410125924,41.8,68136.14,551.2,0.17762,0.00011,15.34678]
[1780410125951,41.8,68136.14,551.2,0.17762,0.00011,15.34678]
[1780410125955,41.8,68136.14,551.2,0.17762,0.00011,15.34678]
[1780410126015,41.81,68137.39,551.2,0.17777,0.00011,15.35532]
[1780410126062,41.81,68137.39,551.2,0.17777,0.00011,15.35532]
[1780410126520,41.81,68137.39,551.2,0.17777,0.00011,15.35532]
[1780410126544,41.81,68137.39,551.2,0.17777,0.00011,15.35532]
[1780410126552,41.81,68137.39,551.2,0.17777,0.00011,15.35532]
[1780410126646,41.81,68137.39,551.2,0.17777,0.00011,15.35532]
[1780410128992,41.81,68126.27,551.2,0.17663,0.00011,15.29046]
[1780410129092,41.81,68126.27,551.2,0.17663,0.00011,15.29046]
[1780410129122,41.81,68126.27,551.2,0.17663,0.00011,15.29046]
[1780410129169,41.81,68126.27,551.2,0.17663,0.00011,15.29046]
[1780410129329,41.81,68126.27,551.2,0.17663,0.00011,15.29046]
[1780410129728,41.81,68126.27,551.2,0.17663,0.00011,15.29046]
[1780410129735,41.81,68126.27,551.2,0.17663,0.00011,15.29046]
[1780410129827,41.81,68126.27,551.2,0.17663,0.00011,15.29046]
[1780410129891,41.81,68126.27,551.2,0.17663,0.00011,15.29046]
[1780410130413,41.81,68126.27,551.2,0.17663,0.00011,15.29046]
[1780410129985,41.81,68085.44,551.2,0.17238,0.0001,15.04661]
[1780410130589,41.81,68085.44,551.2,0.17238,0.0001,15.04661]
[1780410130717,41.81,68085.44,551.2,0.17238,0.0001,15.04661]
[1780410131011,41.81,68085.44,551.2,0.17238,0.0001,15.04661]
[1780410131035,41.81,68045.82,551.2,0.16832,0.0001,14.80977]
[1780410131973,41.81,68045.82,551.2,0.16832,0.0001,14.80977]
[1780410132017,41.83,68027.44,551.2,0.16654,0.0001,14.70478]
[1780410132093,41.83,68027.44,551.2,0.16654,0.0001,14.70478]
[1780410132537,41.83,68027.44,551.2,0.16654,0.0001,14.70478]
[1780410132556,41.83,68027.44,551.2,0.16654,0.0001,14.70478]
[1780410132721,41.83,68027.44,551.2,0.16654,0.0001,14.70478]
[1780410132760,41.83,68027.44,551.2,0.16654,0.0001,14.70478]
[1780410132886,41.83,68027.44,551.2,0.16654,0.0001,14.70478]
[1780410133034,41.83,68020.2,551.2,0.16582,0.0001,14.66252]
[1780410133292,41.83,68020.2,551.2,0.16582,0.0001,14.66252]
[1780410133684,41.83,68020.2,551.2,0.16582,0.0001,14.66252]
[1780410133760,41.83,68020.2,551.2,0.16582,0.0001,14.66252]
[1780410133840,41.83,68020.2,551.2,0.16582,0.0001,14.66252]
[1780410133904,41.83,68020.2,551.2,0.16582,0.0001,14.66252]
[1780410134178,41.83,68020.2,551.2,0.16582,0.0001,14.66252]
[1780410134059,41.83,68030.42,551.2,0.16686,0.0001,14.72391]
[1780410134228,41.83,68030.42,551.2,0.16686,0.0001,14.72391]
[1780410134494,41.83,68030.42,551.2,0.16686,0.0001,14.72391]
[1780410135033,41.83,68030.42,551.2,0.16686,0.0001,14.72391]
[1780410135075,41.83,68030.42,551.2,0.16686,0.0001,14.72391]
[1780410135322,41.83,68030.02,551.2,0.16682,0.0001,14.72166]
[1780410135972,41.83,68030.02,551.2,0.16682,0.0001,14.72166]
[1780410136004,41.83,68019.16,551.2,0.16573,0.0001,14.65681]
[1780410136132,41.83,68019.16,551.2,0.16573,0.0001,14.65681]
[1780410136137,41.83,68019.16,551.2,0.16573,0.0001,14.65681]
[1780410136174,41.83,68019.16,551.2,0.16573,0.0001,14.65681]
[1780410136346,41.83,68019.16,551.2,0.16573,0.0001,14.65681]
[1780410136800,41.83,68019.16,551.2,0.16573,0.0001,14.65681]
[1780410136826,41.83,68019.16,551.2,0.16573,0.0001,14.65681]
[1780410136831,41.83,68019.16,551.2,0.16573,0.0001,14.65681]
[1780410136913,41.83,68022.44,551.2,0.16606,0.0001,14.67654]
[1780410137099,41.83,68022.44,551.2,0.16606,0.0001,14.67654]
[1780410137769,41.84,68036.04,551.2,0.16745,0.0001,14.75852]
[1780410139102,41.84,68036.04,551.2,0.16745,0.0001,14.75852]
[1780410139104,41.84,68036.04,551.2,0.16745,0.0001,14.75852]
[1780410138811,41.84,68052.38,551.2,0.16912,0.0001,14.85644]
[1780410139492,41.84,68052.38,551.2,0.16912,0.0001,14.85644]
[1780410139535,41.84,68052.38,551.2,0.16912,0.0001,14.85644]
[1780410139573,41.84,68052.38,551.2,0.16912,0.0001,14.85644]
[1780410139667,41.84,68052.38,551.2,0.16912,0.0001,14.85644]
[1780410139804,41.84,68052.38,551.2,0.16912,0.0001,14.85644]
[1780410139890,41.84,68052.38,551.2,0.16912,0.0001,14.85644]
[1780410140031,41.85,68046.61,551.2,0.16863,0.0001,14.8275]
[1780410140457,41.85,68046.61,551.2,0.16863,0.0001,14.8275]
[1780410140532,41.85,68046.61,551.2,0.16863,0.0001,14.8275]
[1780410140801,41.85,68046.61,551.2,0.16863,0.0001,14.8275]
[1780410141227,41.85,68046.61,551.2,0.16863,0.0001,14.8275]
[1780410140961,41.85,68035.29,551.2,0.16748,0.0001,14.75986]
[1780410141718,41.85,68035.29,551.2,0.16748,0.0001,14.75986]
[1780410142120,41.85,68035.29,551.2,0.16748,0.0001,14.75986]
[1780410142124,41.85,68035.29,551.2,0.16748,0.0001,14.75986]
[1780410142421,41.85,68035.29,551.2,0.16748,0.0001,14.75986]
[1780410142185,41.85,68039.03,551.2,0.16786,0.0001,14.78234]
[1780410143391,41.85,68039.03,551.2,0.16786,0.0001,14.78234]
[1780410143158,41.85,68049.89,551.2,0.16897,0.0001,14.84739]
[1780410143959,41.85,68049.89,551.2,0.16897,0.0001,14.84739]
[1780410144090,41.85,68049.89,551.2,0.16897,0.0001,14.84739]
[1780410144223,41.85,68049.89,551.2,0.16897,0.0001,14.84739]
[1780410144225,41.85,68049.89,551.2,0.16897,0.0001,14.84739]
[1780410144350,41.85,68049.89,551.2,0.16897,0.0001,14.84739]
[1780410144183,41.85,68079.91,551.2,0.17206,0.0001,15.02743]
[1780410144503,41.85,68079.91,551.2,0.17206,0.0001,15.02743]
[1780410144562,41.85,68079.91,551.2,0.17206,0.0001,15.02743]
[1780410145036,41.85,68079.91,551.2,0.17206,0.0001,15.02743]
[1780410145796,41.85,68080.55,551.2,0.17212,0.0001,15.03127]
[1780410145934,41.85,68080.55,551.2,0.17212,0.0001,15.03127]
[1780410145987,41.85,68080.55,551.2,0.17212,0.0001,15.03127]
[1780410146191,41.86,68060.7,551.2,0.17009,0.0001,14.91304]
[1780410146480,41.86,68060.7,551.2,0.17009,0.0001,14.91304]
[1780410147215,41.86,68060.7,551.2,0.17009,0.0001,14.91304]
[1780410147271,41.86,68062.34,551.2,0.17026,0.0001,14.92307]
[1780410147408,41.86,68062.34,551.2,0.17026,0.0001,14.92307]
[1780410147893,41.86,68062.34,551.2,0.17026,0.0001,14.92307]
[1780410148030,41.86,68062.34,551.2,0.17026,0.0001,14.92307]
[1780410148221,41.86,68073.91,551.2,0.17146,0.0001,14.99267]
[1780410148495,41.86,68073.91,551.2,0.17146,0.0001,14.99267]
[1780410148811,41.86,68073.91,551.2,0.17146,0.0001,14.99267]
[1780410148824,41.86,68073.91,551.2,0.17146,0.0001,14.99267]
[1780410149197,41.86,68073.91,551.2,0.17146,0.0001,14.99267]
[1780410149207,41.86,68073.91,551.2,0.17146,0.0001,14.99267]
[1780410149214,41.86,68081.56,551.2,0.17225,0.0001,15.0387]
[1780410150790,41.86,68081.57,551.2,0.17226,0.0001,15.03906]
[1780410151066,41.86,68081.57,551.2,0.17226,0.0001,15.03906]
[1780410152244,41.87,68087.55,551.2,0.1729,0.0001,15.07418]
[1780410152311,41.88,68088.81,551.2,0.17308,0.0001,15.08421]
[1780410152345,41.88,68088.81,551.2,0.17308,0.0001,15.08421]
[1780410152791,41.88,68088.81,551.2,0.17308,0.0001,15.08421]
[1780410153149,41.88,68088.81,551.2,0.17308,0.0001,15.08421]
[1780410153248,41.88,68072.3,551.2,0.17137,0.0001,14.98554]
[1780410153286,41.88,68072.3,551.2,0.17137,0.0001,14.98554]
[1780410153316,41.88,68072.3,551.2,0.17137,0.0001,14.98554]
[1780410153358,41.88,68072.3,551.2,0.17137,0.0001,14.98554]
[1780410154103,41.88,68072.3,551.2,0.17137,0.0001,14.98554]
[1780410154181,41.88,68072.3,551.2,0.17137,0.0001,14.98554]
[1780410154292,41.88,68072.3,551.2,0.17137,0.0001,14.98554]
[1780410154257,41.88,68056.26,551.2,0.16973,0.0001,14.88968]
[1780410154923,41.88,68056.26,551.2,0.16973,0.0001,14.88968]
[1780410155265,41.88,68046.29,551.2,0.16871,0.0001,14.83026]
[1780410155673,41.88,68046.29,551.2,0.16871,0.0001,14.83026]
[1780410156130,41.88,68046.29,551.2,0.16871,0.0001,14.83026]
[1780410156238,41.88,68046.29,551.2,0.16871,0.0001,14.83026]
[1780410156272,41.88,68066.78,551.2,0.17081,0.0001,14.9531]
[1780410156639,41.88,68066.78,551.2,0.17081,0.0001,14.9531]
[1780410156657,41.88,68066.78,551.2,0.17081,0.0001,14.9531]
[1780410156891,41.88,68066.78,551.2,0.17081,0.0001,14.9531]
[1780410156969,41.88,68066.78,551.2,0.17081,0.0001,14.9531]
[1780410157117,41.88,68066.78,551.2,0.17081,0.0001,14.9531]
[1780410157118,41.88,68066.78,551.2,0.17081,0.0001,14.9531]
[1780410157283,41.89,68103.83,551.2,0.1747,0.0001,15.17752]
[1780410158061,41.89,68103.83,551.2,0.1747,0.0001,15.17752]
[1780410158078,41.89,68103.83,551.2,0.1747,0.0001,15.17752]
[1780410158125,41.89,68103.83,551.2,0.1747,0.0001,15.17752]
[1780410158290,41.89,68102.32,551.2,0.17455,0.0001,15.1686]
[1780410159299,41.89,68090.14,551.2,0.17328,0.0001,15.0958]
[1780410160687,41.89,68087.31,551.2,0.17299,0.0001,15.07897]
[1780410160801,41.89,68087.31,551.2,0.17299,0.0001,15.07897]
[1780410161149,41.89,68087.31,551.2,0.17299,0.0001,15.07897]
[1780410161201,41.89,68087.31,551.2,0.17299,0.0001,15.07897]
[1780410161531,41.89,68087.07,551.2,0.17297,0.0001,15.07765]
[1780410162309,41.89,68076.71,551.2,0.1719,0.0001,15.01581]
[1780410162586,41.89,68076.71,551.2,0.1719,0.0001,15.01581]
[1780410162590,41.89,68076.71,551.2,0.1719,0.0001,15.01581]
[1780410162987,41.89,68074.67,551.2,0.17169,0.0001,15.00382]
[1780410163752,41.89,68074.67,551.2,0.17169,0.0001,15.00382]
[1780410163952,41.89,68074.67,551.2,0.17169,0.0001,15.00382]
[1780410164622,41.89,68073.99,551.2,0.17162,0.0001,14.99984]
[1780410164645,41.89,68073.99,551.2,0.17162,0.0001,14.99984]
[1780410165900,41.89,68068.41,551.2,0.17105,0.0001,14.96657]
[1780410166694,41.89,68070.54,551.2,0.17127,0.0001,14.97945]
[1780410169048,41.89,68077.13,551.2,0.17196,0.0001,15.01935]
[1780410170182,41.89,68063.27,551.2,0.17054,0.0001,14.93672]
[1780410170771,41.89,68063.27,551.2,0.17054,0.0001,14.93672]
[1780410171086,41.89,68063.27,551.2,0.17054,0.0001,14.93672]
[1780410171279,41.89,68055.47,551.2,0.16974,0.0001,14.89024]
[1780410171499,41.89,68055.47,551.2,0.16974,0.0001,14.89024]
[1780410171889,41.89,68055.47,551.2,0.16974,0.0001,14.89024]
[1780410171953,41.89,68055.47,551.2,0.16974,0.0001,14.89024]
[1780410172094,41.89,68055.47,551.2,0.16974,0.0001,14.89024]
[1780410172235,41.89,68047.53,551.2,0.16893,0.0001,14.84287]
[1780410172527,41.89,68047.53,551.2,0.16893,0.0001,14.84287]
[1780410172668,41.89,68047.53,551.2,0.16893,0.0001,14.84287]
[1780410173303,41.89,68027.2,551.2,0.16686,0.0001,14.72126]
[1780410173362,41.89,68027.2,551.2,0.16686,0.0001,14.72126]
[1780410173512,41.89,68027.2,551.2,0.16686,0.0001,14.72126]
[1780410174155,41.89,68013.09,551.2,0.16544,0.0001,14.63709]
[1780410174623,41.89,68013.09,551.2,0.16544,0.0001,14.63709]
[1780410174634,41.89,68013.09,551.2,0.16544,0.0001,14.63709]
[1780410174637,41.89,68013.09,551.2,0.16544,0.0001,14.63709]
[1780410174795,41.89,68013.09,551.2,0.16544,0.0001,14.63709]
[1780410175198,41.89,68013.09,551.2,0.16544,0.0001,14.63709]
[1780410175232,41.89,68013.09,551.2,0.16544,0.0001,14.63709]
[1780410175262,41.89,68013.09,551.2,0.16544,0.0001,14.63709]
[1780410176591,41.9,68010.14,551.2,0.16515,0.0001,14.62005]
[1780410176617,41.9,68010.14,551.2,0.16515,0.0001,14.62005]
[1780410177278,41.9,68010.14,551.2,0.16515,0.0001,14.62005]
[1780410177452,41.9,68010.02,551.2,0.16515,0.0001,14.61957]
[1780410177455,41.9,68010.02,551.2,0.16515,0.0001,14.61957]
[1780410178245,41.9,68010.02,551.2,0.16515,0.0001,14.61957]
[1780410178281,41.9,68009.87,551.2,0.16513,0.0001,14.61891]
[1780410178369,41.9,68009.87,551.2,0.16513,0.0001,14.61891]
[1780410178875,41.9,68009.87,551.2,0.16513,0.0001,14.61891]
[1780410178995,41.9,68009.87,551.2,0.16513,0.0001,14.61891]
[1780410179001,41.9,68009.87,551.2,0.16513,0.0001,14.61891]
[1780410179711,41.9,68010.74,551.2,0.16523,0.0001,14.62436]
[1780410179715,41.9,68010.74,551.2,0.16523,0.0001,14.62436]
[1780410179916,41.9,68010.74,551.2,0.16523,0.0001,14.62436]
[1780410179937,41.9,68010.74,551.2,0.16523,0.0001,14.62436]
[1780410180142,41.9,68012.27,551.2,0.16539,0.0001,14.63389]
[1780410180676,41.9,68012.27,551.2,0.16539,0.0001,14.63389]
[1780410180757,41.9,68012.27,551.2,0.16539,0.0001,14.63389]
[1780410180807,41.9,68012.27,551.2,0.16539,0.0001,14.63389]
[1780410180826,41.9,68012.27,551.2,0.16539,0.0001,14.63389]
[1780410181258,41.9,68012.27,551.2,0.16539,0.0001,14.63389]
[1780410181330,41.9,68011.29,551.2,0.16529,0.0001,14.62837]
[1780410181461,41.9,68011.29,551.2,0.16529,0.0001,14.62837]
[1780410181988,41.9,68011.29,551.2,0.16529,0.0001,14.62837]
[1780410182363,41.9,68011.29,551.2,0.16529,0.0001,14.62837]
[1780410181996,41.9,68022.87,551.2,0.16647,0.0001,14.69832]
[1780410183206,41.9,68022.87,551.2,0.16647,0.0001,14.69832]
[1780410183257,41.9,68022.87,551.2,0.16647,0.0001,14.69832]
[1780410183313,41.9,68033.06,551.2,0.16751,0.0001,14.7593]
[1780410183789,41.9,68033.06,551.2,0.16751,0.0001,14.7593]
[1780410183939,41.9,68033.06,551.2,0.16751,0.0001,14.7593]
[1780410184339,41.9,68044.23,551.2,0.16865,0.0001,14.82652]
[1780410185236,41.9,68044.23,551.2,0.16865,0.0001,14.82652]
[1780410185324,41.9,68058.87,551.2,0.17016,0.0001,14.91445]
[1780410185408,41.9,68058.87,551.2,0.17016,0.0001,14.91445]
[1780410186123,41.9,68058.87,551.2,0.17016,0.0001,14.91445]
[1780410186191,41.91,68077.44,551.2,0.17208,0.0001,15.02596]
[1780410186610,41.91,68077.44,551.2,0.17208,0.0001,15.02596]
[1780410186983,41.91,68077.44,551.2,0.17208,0.0001,15.02596]
[1780410186993,41.91,68077.44,551.2,0.17208,0.0001,15.02596]
[1780410188369,41.91,68081.14,551.2,0.17246,0.0001,15.04842]
[1780410188536,41.91,68081.89,551.2,0.17255,0.0001,15.05309]
[1780410188874,41.91,68081.89,551.2,0.17255,0.0001,15.05309]
[1780410189393,41.91,68059.61,551.2,0.17025,0.0001,14.91988]
[1780410189915,41.91,68059.61,551.2,0.17025,0.0001,14.91988]
[1780410189947,41.91,68059.61,551.2,0.17025,0.0001,14.91988]
[1780410190304,41.91,68059.61,551.2,0.17025,0.0001,14.91988]
[1780410190315,41.91,68059.61,551.2,0.17025,0.0001,14.91988]
[1780410190375,41.91,68046.26,551.2,0.16889,0.0001,14.84025]
[1780410191410,41.91,68046.26,551.2,0.16889,0.0001,14.84025]
[1780410191289,41.91,68034.05,551.2,0.16765,0.0001,14.76752]
[1780410191477,41.91,68034.05,551.2,0.16765,0.0001,14.76752]
[1780410191605,41.91,68034.05,551.2,0.16765,0.0001,14.76752]
[1780410191648,41.91,68034.05,551.2,0.16765,0.0001,14.76752]
[1780410192375,41.91,68021.83,551.2,0.16642,0.0001,14.69501]
[1780410194623,41.91,68018.65,551.2,0.16611,0.0001,14.6768]
[1780410195938,41.91,68017.01,551.2,0.16595,0.0001,14.66699]
[1780410196375,41.91,68017.01,551.2,0.16595,0.0001,14.66699]
[1780410196561,41.91,68017.18,551.2,0.16597,0.0001,14.66843]
[1780410197343,41.92,68029.74,551.2,0.16725,0.0001,14.74406]
[1780410197561,41.92,68029.74,551.2,0.16725,0.0001,14.74406]
[1780410198050,41.92,68029.74,551.2,0.16725,0.0001,14.74406]
[1780410199292,41.92,68035.15,551.2,0.16781,0.0001,14.7769]
[1780410199492,41.92,68030.03,551.2,0.16731,0.0001,14.74714]
[1780410200061,41.92,68030.03,551.2,0.16731,0.0001,14.74714]
[1780410200364,41.92,68030.03,551.2,0.16731,0.0001,14.74714]
[1780410200669,41.92,68029.18,551.2,0.16722,0.0001,14.74205]
[1780410201081,41.92,68029.18,551.2,0.16722,0.0001,14.74205]
[1780410201344,41.92,68029.18,551.2,0.16722,0.0001,14.74205]
[1780410201371,41.92,68014.38,551.2,0.16573,0.0001,14.65404]
[1780410202648,41.92,68010.69,551.2,0.16537,0.0001,14.63236]
[1780410203629,41.92,68014.92,551.2,0.1658,0.0001,14.65809]
[1780410203635,41.92,68014.92,551.2,0.1658,0.0001,14.65809]
[1780410204088,41.92,68014.92,551.2,0.1658,0.0001,14.65809]
[1780410204183,41.92,68017.56,551.2,0.16607,0.0001,14.67389]
[1780410204528,41.92,68017.56,551.2,0.16607,0.0001,14.67389]
[1780410205283,41.92,68017.56,551.2,0.16607,0.0001,14.67389]
[1780410205520,41.93,68022.05,551.2,0.16654,0.0001,14.70161]
[1780410210662,41.93,68016.9,551.2,0.16604,0.0001,14.67235]
[1780410211214,41.93,68016.9,551.2,0.16604,0.0001,14.67235]
[1780410212879,41.93,68020.26,551.2,0.16636,0.0001,14.68953]
[1780410216504,41.94,68020.83,551.2,0.16645,0.0001,14.69458]
[1780410216970,41.94,68020.83,551.2,0.16645,0.0001,14.69458]
[1780410221120,41.94,68017.13,551.2,0.16612,0.0001,14.67475]
[1780410221530,41.94,68017.13,551.2,0.16612,0.0001,14.67475]
[1780410221707,41.94,68014.62,551.2,0.16586,0.0001,14.65974]
[1780410221889,41.94,68014.62,551.2,0.16586,0.0001,14.65974]
[1780410222078,41.94,68014.62,551.2,0.16586,0.0001,14.65974]
[1780410222109,41.94,68014.62,551.2,0.16586,0.0001,14.65974]
[1780410222417,41.95,67996.13,551.2,0.16402,0.0001,14.54988]
[1780410222993,41.95,67996.13,551.2,0.16402,0.0001,14.54988]
[1780410223013,41.95,67996.13,551.2,0.16402,0.0001,14.54988]
[1780410223023,41.95,67996.13,551.2,0.16402,0.0001,14.54988]
[1780410223365,41.95,67996.13,551.2,0.16402,0.0001,14.54988]
[1780410223450,41.95,67990.03,551.2,0.16341,0.0001,14.51373]
[1780410224534,41.95,67990.05,551.2,0.16341,0.0001,14.51385]
[1780410224975,41.95,67990.05,551.2,0.16341,0.0001,14.51385]
[1780410225466,41.95,67990.05,551.2,0.16341,0.0001,14.51385]
[1780410226822,41.95,67983.34,551.2,0.16276,0.0001,14.47488]
[1780410227224,41.95,67983.34,551.2,0.16276,0.0001,14.47488]
[1780410227789,41.95,67976.04,551.2,0.16204,0.0001,14.43123]
[1780410228022,41.95,67976.04,551.2,0.16204,0.0001,14.43123]
[1780410228399,41.95,67967.39,551.2,0.16119,0.0001,14.38034]
[1780410229064,41.95,67967.39,551.2,0.16119,0.0001,14.38034]
[1780410229406,41.95,67967.39,551.2,0.16119,0.0001,14.38034]
[1780410229419,41.95,67967.39,551.2,0.16119,0.0001,14.38034]
[1780410229457,41.95,67954.68,551.2,0.15994,0.0001,14.30436]
[1780410229617,41.95,67954.68,551.2,0.15994,0.0001,14.30436]
[1780410229723,41.95,67954.68,551.2,0.15994,0.0001,14.30436]
[1780410229907,41.95,67954.68,551.2,0.15994,0.0001,14.30436]
[1780410230427,41.95,67954.68,551.2,0.15994,0.0001,14.30436]
[1780410230442,41.95,67944.16,551.2,0.15891,0.0001,14.24178]
[1780410231039,41.95,67944.16,551.2,0.15891,0.0001,14.24178]
[1780410231039,41.95,67944.16,551.2,0.15891,0.0001,14.24178]
[1780410231363,41.95,67944.16,551.2,0.15891,0.0001,14.24178]
[1780410231433,41.95,67944.16,551.2,0.15891,0.0001,14.24178]
[1780410231401,41.97,67916.76,551.2,0.1563,0.0001,14.08216]
[1780410232475,41.97,67916.76,551.2,0.1563,0.0001,14.08216]
[1780410232500,41.97,67877.18,551.2,0.15249,0.0001,13.84627]
[1780410232557,41.97,67877.18,551.2,0.15249,0.0001,13.84627]
[1780410232654,41.97,67877.18,551.2,0.15249,0.0001,13.84627]
[1780410233201,41.97,67877.18,551.2,0.15249,0.0001,13.84627]
[1780410233434,41.98,67859.46,551.2,0.15089,9e-05,13.74567]
[1780410233870,41.98,67859.46,551.2,0.15089,9e-05,13.74567]
[1780410234082,41.98,67859.46,551.2,0.15089,9e-05,13.74567]
[1780410234118,41.98,67859.46,551.2,0.15089,9e-05,13.74567]
[1780410234272,41.98,67859.46,551.2,0.15089,9e-05,13.74567]
[1780410234401,41.98,67859.46,551.2,0.15089,9e-05,13.74567]
[1780410234504,42.0,67848.75,551.2,0.14999,9e-05,13.68917]
[1780410234621,42.0,67848.75,551.2,0.14999,9e-05,13.68917]
[1780410234695,42.0,67848.75,551.2,0.14999,9e-05,13.68917]
[1780410234734,42.0,67848.75,551.2,0.14999,9e-05,13.68917]
[1780410235091,42.0,67848.75,551.2,0.14999,9e-05,13.68917]
[1780410235162,42.0,67848.75,551.2,0.14999,9e-05,13.68917]
[1780410235291,42.0,67848.75,551.2,0.14999,9e-05,13.68917]
[1780410235523,42.0,67848.75,551.2,0.14999,9e-05,13.68917]
[1780410235410,42.0,67850.7,551.2,0.15018,9e-05,13.70122]
[1780410235904,42.0,67850.7,551.2,0.15018,9e-05,13.70122]
[1780410235929,42.0,67850.7,551.2,0.15018,9e-05,13.70122]
[1780410236368,42.0,67850.7,551.2,0.15018,9e-05,13.70122]
[1780410236425,42.0,67883.19,551.2,0.15329,0.0001,13.89549]
[1780410236530,42.0,67883.19,551.2,0.15329,0.0001,13.89549]
[1780410236643,42.0,67883.19,551.2,0.15329,0.0001,13.89549]
[1780410236826,42.0,67883.19,551.2,0.15329,0.0001,13.89549]
[1780410237008,42.0,67883.19,551.2,0.15329,0.0001,13.89549]
[1780410237219,42.0,67883.19,551.2,0.15329,0.0001,13.89549]
[1780410237298,42.03,67911.55,551.2,0.15615,0.0001,14.07238]
[1780410237613,42.03,67911.55,551.2,0.15615,0.0001,14.07238]
[1780410237651,42.03,67911.55,551.2,0.15615,0.0001,14.07238]
[1780410237800,42.03,67911.55,551.2,0.15615,0.0001,14.07238]
[1780410238246,42.04,67913.71,551.2,0.15647,0.0001,14.09155]
[1780410238617,42.04,67913.71,551.2,0.15647,0.0001,14.09155]
[1780410238684,42.04,67913.71,551.2,0.15647,0.0001,14.09155]
[1780410239135,42.04,67913.71,551.2,0.15647,0.0001,14.09155]
[1780410239281,42.04,67913.71,551.2,0.15647,0.0001,14.09155]
[1780410239334,42.06,67913.13,551.2,0.15649,0.0001,14.09259]
[1780410239906,42.06,67913.13,551.2,0.15649,0.0001,14.09259]
[1780410240273,42.06,67913.13,551.2,0.15649,0.0001,14.09259]
[1780410240455,42.06,67913.13,551.2,0.15649,0.0001,14.09259]
[1780410240677,42.06,67917.22,551.2,0.15689,0.0001,14.11737]
[1780410240718,42.06,67917.22,551.2,0.15689,0.0001,14.11737]
[1780410240958,42.06,67917.22,551.2,0.15689,0.0001,14.11737]
[1780410241366,42.06,67917.22,551.2,0.15689,0.0001,14.11737]
[1780410241439,42.06,67903.22,551.2,0.15554,0.0001,14.03435]
[1780410241684,42.06,67903.22,551.2,0.15554,0.0001,14.03435]
[1780410241799,42.06,67903.22,551.2,0.15554,0.0001,14.03435]
[1780410242113,42.06,67903.22,551.2,0.15554,0.0001,14.03435]
[1780410242135,42.06,67903.22,551.2,0.15554,0.0001,14.03435]
[1780410242474,42.06,67906.87,551.2,0.1559,0.0001,14.05638]
[1780410242931,42.06,67906.87,551.2,0.1559,0.0001,14.05638]
[1780410242954,42.06,67906.87,551.2,0.1559,0.0001,14.05638]
[1780410243047,42.06,67906.87,551.2,0.1559,0.0001,14.05638]
[1780410243081,42.06,67906.87,551.2,0.1559,0.0001,14.05638]
[1780410243147,42.06,67906.87,551.2,0.1559,0.0001,14.05638]
[1780410243485,42.08,67938.57,551.2,0.15909,0.0001,14.25145]
[1780410243578,42.08,67938.57,551.2,0.15909,0.0001,14.25145]
[1780410244061,42.08,67938.57,551.2,0.15909,0.0001,14.25145]
[1780410244220,42.08,67938.57,551.2,0.15909,0.0001,14.25145]
[1780410244600,42.1,67941.39,551.2,0.15949,0.0001,14.27565]
[1780410245238,42.1,67941.39,551.2,0.15949,0.0001,14.27565]
[1780410245349,42.1,67927.25,551.2,0.15811,0.0001,14.19159]
[1780410246324,42.1,67927.25,551.2,0.15811,0.0001,14.19159]
[1780410246984,42.1,67929.86,551.2,0.15837,0.0001,14.20728]
[1780410247246,42.1,67929.86,551.2,0.15837,0.0001,14.20728]
[1780410247636,42.1,67936.56,551.2,0.15904,0.0001,14.24797]
[1780410248544,42.1,67928.0,551.2,0.1582,0.0001,14.19698]
[1780410248781,42.1,67928.0,551.2,0.1582,0.0001,14.19698]
[1780410248939,42.1,67928.0,551.2,0.1582,0.0001,14.19698]
[1780410248962,42.1,67928.0,551.2,0.1582,0.0001,14.19698]
[1780410248983,42.1,67928.0,551.2,0.1582,0.0001,14.19698]
[1780410248993,42.1,67928.0,551.2,0.1582,0.0001,14.19698]
[1780410249073,42.1,67928.0,551.2,0.1582,0.0001,14.19698]
[1780410249331,42.1,67911.43,551.2,0.15659,0.0001,14.09848]
[1780410249745,42.1,67911.43,551.2,0.15659,0.0001,14.09848]
[1780410250157,42.1,67911.43,551.2,0.15659,0.0001,14.09848]
[1780410250543,42.1,67911.43,551.2,0.15659,0.0001,14.09848]
[1780410250560,42.1,67911.16,551.2,0.15657,0.0001,14.09713]
[1780410250914,42.1,67911.16,551.2,0.15657,0.0001,14.09713]
[1780410250936,42.1,67911.16,551.2,0.15657,0.0001,14.09713]
[1780410251473,42.1,67911.16,551.2,0.15657,0.0001,14.09713]
[1780410251269,42.1,67923.9,551.2,0.15782,0.0001,14.17338]
[1780410252189,42.1,67923.9,551.2,0.15782,0.0001,14.17338]
[1780410252409,42.1,67923.9,551.2,0.15782,0.0001,14.17338]
[1780410252513,42.11,67934.67,551.2,0.15888,0.0001,14.23836]
[1780410253512,42.11,67934.67,551.2,0.15888,0.0001,14.23836]
[1780410255154,42.11,67939.18,551.2,0.15933,0.0001,14.26585]
[1780410255261,42.11,67939.18,551.2,0.15933,0.0001,14.26585]
[1780410255490,42.11,67918.38,551.2,0.1573,0.0001,14.14198]
[1780410255596,42.11,67918.38,551.2,0.1573,0.0001,14.14198]
[1780410256183,42.11,67899.85,551.2,0.15551,0.0001,14.03182]
[1780410256828,42.11,67899.85,551.2,0.15551,0.0001,14.03182]
[1780410257221,42.11,67899.85,551.2,0.15551,0.0001,14.03182]
[1780410257359,42.11,67899.85,551.2,0.15551,0.0001,14.03182]
[1780410257463,42.11,67906.2,551.2,0.15613,0.0001,14.06977]
[1780410257874,42.11,67906.2,551.2,0.15613,0.0001,14.06977]
[1780410258489,42.12,67917.85,551.2,0.15732,0.0001,14.14308]
[1780410258846,42.12,67917.85,551.2,0.15732,0.0001,14.14308]
[1780410258889,42.12,67917.85,551.2,0.15732,0.0001,14.14308]
[1780410259221,42.13,67915.02,551.2,0.15712,0.0001,14.13058]
[1780410260206,42.13,67915.02,551.2,0.15712,0.0001,14.13058]
[1780410260277,42.13,67915.02,551.2,0.15712,0.0001,14.13058]
[1780410260704,42.14,67910.85,551.2,0.15677,0.0001,14.10903]
[1780410261043,42.14,67910.85,551.2,0.15677,0.0001,14.10903]
[1780410261229,42.14,67910.85,551.2,0.15677,0.0001,14.10903]
[1780410261436,42.15,67898.29,551.2,0.15561,0.0001,14.03756]
[1780410261735,42.15,67898.29,551.2,0.15561,0.0001,14.03756]
[1780410262541,42.15,67888.88,551.2,0.15471,0.0001,13.98197]
[1780410262850,42.15,67888.88,551.2,0.15471,0.0001,13.98197]
[1780410263015,42.15,67888.88,551.2,0.15471,0.0001,13.98197]
[1780410263078,42.15,67888.88,551.2,0.15471,0.0001,13.98197]
[1780410263169,42.15,67888.88,551.2,0.15471,0.0001,13.98197]
[1780410263452,42.15,67888.88,551.2,0.15471,0.0001,13.98197]
[1780410263526,42.15,67896.87,551.2,0.15549,0.0001,14.02994]
[1780410264084,42.15,67896.87,551.2,0.15549,0.0001,14.02994]
[1780410264503,42.15,67932.28,551.2,0.15894,0.0001,14.24112]
[1780410264585,42.15,67932.28,551.2,0.15894,0.0001,14.24112]
[1780410265266,42.15,67932.28,551.2,0.15894,0.0001,14.24112]
[1780410266481,42.16,67935.14,551.2,0.15923,0.0001,14.25877]
[1780410266555,42.16,67938.38,551.2,0.15955,0.0001,14.27837]
[1780410267001,42.16,67938.38,551.2,0.15955,0.0001,14.27837]
[1780410267588,42.16,67938.38,551.2,0.15955,0.0001,14.27837]
[1780410267771,42.16,67942.18,551.2,0.15993,0.0001,14.30128]
[1780410267790,42.16,67942.18,551.2,0.15993,0.0001,14.30128]
[1780410267800,42.16,67942.18,551.2,0.15993,0.0001,14.30128]
[1780410267901,42.16,67942.18,551.2,0.15993,0.0001,14.30128]
[1780410268500,42.16,67942.18,551.2,0.15993,0.0001,14.30128]
[1780410268509,42.16,67957.04,551.2,0.1614,0.0001,14.39012]
[1780410268605,42.16,67957.04,551.2,0.1614,0.0001,14.39012]
[1780410268862,42.16,67957.04,551.2,0.1614,0.0001,14.39012]
[1780410269345,42.16,67957.04,551.2,0.1614,0.0001,14.39012]
[1780410269415,42.16,67957.04,551.2,0.1614,0.0001,14.39012]
[1780410269998,42.16,67960.2,551.2,0.16172,0.0001,14.40943]
[1780410270177,42.16,67960.2,551.2,0.16172,0.0001,14.40943]
[1780410270215,42.16,67960.2,551.2,0.16172,0.0001,14.40943]
[1780410270462,42.16,67951.15,551.2,0.16083,0.0001,14.35597]
[1780410272398,42.17,67933.34,551.2,0.1591,0.0001,14.24938]
[1780410274572,42.17,67923.99,551.2,0.1582,0.0001,14.1943]
[1780410274668,42.17,67923.99,551.2,0.1582,0.0001,14.1943]
[1780410275362,42.17,67919.28,551.2,0.15775,0.0001,14.16664]
[1780410275594,42.17,67919.28,551.2,0.15775,0.0001,14.16664]
[1780410275620,42.17,67919.28,551.2,0.15775,0.0001,14.16664]
[1780410275690,42.17,67919.28,551.2,0.15775,0.0001,14.16664]
[1780410275902,42.17,67919.28,551.2,0.15775,0.0001,14.16664]
[1780410275936,42.17,67919.28,551.2,0.15775,0.0001,14.16664]
[1780410276480,42.17,67919.28,551.2,0.15775,0.0001,14.16664]
[1780410276484,42.17,67919.28,551.2,0.15775,0.0001,14.16664]
[1780410276512,42.17,67919.28,551.2,0.15775,0.0001,14.16664]
[1780410276542,42.17,67919.28,551.2,0.15775,0.0001,14.16664]
[1780410276508,42.17,67903.65,551.2,0.15624,0.0001,14.07396]
[1780410277058,42.17,67903.65,551.2,0.15624,0.0001,14.07396]
[1780410278405,42.17,67911.19,551.2,0.15697,0.0001,14.11905]
[1780410280092,42.18,67923.03,551.2,0.15814,0.0001,14.19037]
[1780410281582,42.18,67922.91,551.2,0.15813,0.0001,14.19009]
[1780410281628,42.18,67921.49,551.2,0.158,0.0001,14.18204]
[1780410281989,42.18,67921.49,551.2,0.158,0.0001,14.18204]
[1780410282078,42.18,67921.49,551.2,0.158,0.0001,14.18204]
[1780410282129,42.18,67921.49,551.2,0.158,0.0001,14.18204]
[1780410282402,42.18,67921.49,551.2,0.158,0.0001,14.18204]
[1780410282450,42.18,67921.49,551.2,0.158,0.0001,14.18204]
[1780410282598,42.18,67921.49,551.2,0.158,0.0001,14.18204]
[1780410282505,42.18,67908.35,551.2,0.15673,0.0001,14.10432]
[1780410283437,42.18,67908.35,551.2,0.15673,0.0001,14.10432]
[1780410283498,42.18,67887.01,551.2,0.15468,0.0001,13.97788]
[1780410283919,42.18,67887.01,551.2,0.15468,0.0001,13.97788]
[1780410285004,42.18,67885.38,551.2,0.15453,0.0001,13.96858]
[1780410285435,42.18,67895.05,551.2,0.15547,0.0001,14.0266]
[1780410285642,42.18,67895.05,551.2,0.15547,0.0001,14.0266]
[1780410286266,42.18,67895.05,551.2,0.15547,0.0001,14.0266]
[1780410287511,42.19,67898.77,551.2,0.15584,0.0001,14.04914]
[1780410287541,42.19,67894.57,551.2,0.15544,0.0001,14.02467]
[1780410287770,42.19,67894.57,551.2,0.15544,0.0001,14.02467]
[1780410288189,42.19,67894.57,551.2,0.15544,0.0001,14.02467]
[1780410288292,42.19,67894.57,551.2,0.15544,0.0001,14.02467]
[1780410288598,42.19,67894.57,551.2,0.15544,0.0001,14.02467]
[1780410288644,42.19,67894.57,551.2,0.15544,0.0001,14.02467]
[1780410289247,42.19,67902.5,551.2,0.15621,0.0001,14.07211]
[1780410289510,42.19,67902.5,551.2,0.15621,0.0001,14.07211]
[1780410289565,42.19,67912.75,551.2,0.15721,0.0001,14.13354]
[1780410292313,42.19,67911.59,551.2,0.15711,0.0001,14.12762]
[1780410293125,42.19,67919.37,551.2,0.15788,0.0001,14.17417]
[1780410293481,42.19,67919.37,551.2,0.15788,0.0001,14.17417]
[1780410294483,42.19,67918.96,551.2,0.15784,0.0001,14.1721]
[1780410294678,42.19,67923.33,551.2,0.15827,0.0001,14.19836]
[1780410295938,42.2,67926.45,551.2,0.15858,0.0001,14.21733]
[1780410296519,42.2,67926.73,551.2,0.15862,0.0001,14.21937]
[1780410296714,42.2,67926.73,551.2,0.15862,0.0001,14.21937]
[1780410297577,42.2,67925.95,551.2,0.15855,0.0001,14.21518]
[1780410298456,42.2,67925.95,551.2,0.15855,0.0001,14.21518]
[1780410298533,42.2,67916.28,551.2,0.15762,0.0001,14.15816]
[1780410299177,42.2,67916.28,551.2,0.15762,0.0001,14.15816]
[1780410300458,42.2,67907.43,551.2,0.15676,0.0001,14.10593]
[1780410300516,42.2,67907.43,551.2,0.15676,0.0001,14.10593]
[1780410300591,42.2,67907.43,551.2,0.15676,0.0001,14.10593]
[1780410300675,42.2,67901.28,551.2,0.15618,0.0001,14.06982]
[1780410300731,42.2,67901.28,551.2,0.15618,0.0001,14.06982]
[1780410301556,42.21,67891.36,551.2,0.15528,0.0001,14.01445]
[1780410302723,42.21,67886.44,551.2,0.15481,0.0001,13.98565]
[1780410303121,42.21,67886.44,551.2,0.15481,0.0001,13.98565]
[1780410303391,42.21,67886.44,551.2,0.15481,0.0001,13.98565]
[1780410303657,42.21,67886.34,551.2,0.15481,0.0001,13.98555]
[1780410303854,42.21,67886.34,551.2,0.15481,0.0001,13.98555]
[1780410303932,42.21,67886.34,551.2,0.15481,0.0001,13.98555]
[1780410304177,42.21,67886.34,551.2,0.15481,0.0001,13.98555]
[1780410304820,42.22,67892.45,551.2,0.15541,0.0001,14.02235]
[1780410305505,42.22,67892.45,551.2,0.15541,0.0001,14.02235]
[1780410305604,42.22,67913.35,551.2,0.15744,0.0001,14.147]
[1780410305968,42.22,67913.35,551.2,0.15744,0.0001,14.147]
[1780410306193,42.22,67913.35,551.2,0.15744,0.0001,14.147]
[1780410306458,42.22,67913.35,551.2,0.15744,0.0001,14.147]
[1780410306557,42.22,67913.35,551.2,0.15744,0.0001,14.147]
[1780410306611,42.22,67922.31,551.2,0.15832,0.0001,14.20071]
[1780410306663,42.22,67922.31,551.2,0.15832,0.0001,14.20071]
[1780410306821,42.22,67922.31,551.2,0.15832,0.0001,14.20071]
[1780410306949,42.22,67922.31,551.2,0.15832,0.0001,14.20071]
[1780410307328,42.22,67922.31,551.2,0.15832,0.0001,14.20071]
[1780410307468,42.22,67922.31,551.2,0.15832,0.0001,14.20071]
[1780410307618,42.22,67932.2,551.2,0.15929,0.0001,14.26004]
[1780410308495,42.22,67932.2,551.2,0.15929,0.0001,14.26004]
[1780410308971,42.22,67936.77,551.2,0.15974,0.0001,14.28756]
[1780410309562,42.22,67936.77,551.2,0.15974,0.0001,14.28756]
[1780410311005,42.22,67938.36,551.2,0.15991,0.0001,14.29754]
[1780410311587,42.22,67938.36,551.2,0.15991,0.0001,14.29754]
[1780410311694,42.22,67941.92,551.2,0.16026,0.0001,14.31892]
[1780410312265,42.22,67941.92,551.2,0.16026,0.0001,14.31892]
[1780410313739,42.22,67933.41,551.2,0.15944,0.0001,14.26891]
[1780410313781,42.22,67933.41,551.2,0.15944,0.0001,14.26891]
[1780410314997,42.23,67924.76,551.2,0.1586,0.0001,14.21793]
[1780410316907,42.23,67924.21,551.2,0.15856,0.0001,14.21544]
[1780410318756,42.23,67927.22,551.2,0.15886,0.0001,14.23378]
[1780410318683,42.23,67938.62,551.2,0.15998,0.0001,14.30194]
[1780410319088,42.23,67938.62,551.2,0.15998,0.0001,14.30194]
[1780410319551,42.23,67938.62,551.2,0.15998,0.0001,14.30194]
[1780410320673,42.23,67937.98,551.2,0.15993,0.0001,14.29856]
[1780410321713,42.23,67951.48,551.2,0.16127,0.0001,14.37955]
[1780410321921,42.23,67951.48,551.2,0.16127,0.0001,14.37955]
[1780410322098,42.23,67951.48,551.2,0.16127,0.0001,14.37955]
[1780410323283,42.24,67942.25,551.2,0.16037,0.0001,14.32538]
[1780410324609,42.24,67931.7,551.2,0.15934,0.0001,14.26281]
[1780410324955,42.24,67931.7,551.2,0.15934,0.0001,14.26281]
[1780410325341,42.24,67931.7,551.2,0.15934,0.0001,14.26281]
[1780410325432,42.24,67931.7,551.2,0.15934,0.0001,14.26281]
[1780410325438,42.24,67931.7,551.2,0.15934,0.0001,14.26281]
[1780410325630,42.24,67929.41,551.2,0.15912,0.0001,14.24946]
[1780410325929,42.24,67929.41,551.2,0.15912,0.0001,14.24946]
[1780410325980,42.24,67929.41,551.2,0.15912,0.0001,14.24946]
[1780410325992,42.24,67929.41,551.2,0.15912,0.0001,14.24946]
[1780410326109,42.24,67929.41,551.2,0.15912,0.0001,14.24946]
[1780410326497,42.24,67929.41,551.2,0.15912,0.0001,14.24946]
[1780410326507,42.24,67929.41,551.2,0.15912,0.0001,14.24946]
[1780410326608,42.24,67941.57,551.2,0.16032,0.0001,14.32209]
[1780410327662,42.24,67961.13,551.2,0.16225,0.0001,14.43874]
[1780410327805,42.24,67961.13,551.2,0.16225,0.0001,14.43874]
[1780410328199,42.24,67961.13,551.2,0.16225,0.0001,14.43874]
[1780410328210,42.24,67961.13,551.2,0.16225,0.0001,14.43874]
[1780410328395,42.24,67961.13,551.2,0.16225,0.0001,14.43874]
[1780410328436,42.24,67961.13,551.2,0.16225,0.0001,14.43874]
[1780410328635,42.24,67955.71,551.2,0.16172,0.0001,14.40674]
[1780410328742,42.24,67955.71,551.2,0.16172,0.0001,14.40674]
[1780410329087,42.24,67955.71,551.2,0.16172,0.0001,14.40674]
[1780410329395,42.24,67955.71,551.2,0.16172,0.0001,14.40674]
[1780410329548,42.24,67957.72,551.2,0.16192,0.0001,14.41868]
[1780410330103,42.24,67957.72,551.2,0.16192,0.0001,14.41868]
[1780410330719,42.24,67994.33,551.2,0.16556,0.0001,14.63642]
[1780410331579,42.24,67994.33,551.2,0.16556,0.0001,14.63642]
[1780410331669,42.24,67994.33,551.2,0.16556,0.0001,14.63642]
[1780410331874,42.24,68003.59,551.2,0.16646,0.0001,14.68773]
[1780410331925,42.24,68003.59,551.2,0.16646,0.0001,14.68773]
[1780410332750,42.24,68003.59,551.2,0.16646,0.0001,14.68773]
[1780410332697,42.24,67984.34,551.2,0.16453,0.0001,14.5734]
[1780410333588,42.24,67958.34,551.2,0.16195,0.0001,14.41897]
[1780410337634,42.24,67951.41,551.2,0.16128,0.0001,14.37864]
[1780410337674,42.25,67948.41,551.2,0.161,0.0001,14.36158]
[1780410338048,42.25,67948.41,551.2,0.161,0.0001,14.36158]
[1780410338312,42.25,67948.41,551.2,0.161,0.0001,14.36158]
[1780410338512,42.25,67948.41,551.2,0.161,0.0001,14.36158]
[1780410338656,42.25,67948.41,551.2,0.161,0.0001,14.36158]
[1780410339715,42.25,67945.06,551.2,0.16067,0.0001,14.34182]
[1780410340060,42.25,67944.51,551.2,0.16062,0.0001,14.33871]
[1780410340346,42.25,67944.51,551.2,0.16062,0.0001,14.33871]
[1780410340370,42.25,67941.83,551.2,0.16036,0.0001,14.32296]
[1780410341641,42.25,67941.83,551.2,0.16036,0.0001,14.32296]
[1780410341675,42.25,67931.83,551.2,0.15939,0.0001,14.26377]
[1780410342117,42.25,67931.83,551.2,0.15939,0.0001,14.26377]
[1780410342669,42.25,67931.83,551.2,0.15939,0.0001,14.26377]
[1780410342829,42.25,67926.1,551.2,0.15883,0.0001,14.23002]
[1780410344607,42.25,67919.64,551.2,0.15821,0.0001,14.19199]
[1780410345565,42.25,67914.26,551.2,0.15769,0.0001,14.16043]
[1780410346164,42.25,67911.14,551.2,0.15739,0.0001,14.1422]
[1780410347069,42.25,67905.39,551.2,0.15684,0.0001,14.10836]
[1780410347597,42.25,67905.39,551.2,0.15684,0.0001,14.10836]
[1780410348868,42.25,67920.44,551.2,0.15832,0.0001,14.19848]
[1780410353080,42.26,67928.17,551.2,0.15909,0.0001,14.24577]
[1780410353326,42.26,67928.17,551.2,0.15909,0.0001,14.24577]
[1780410354858,42.26,67916.14,551.2,0.15793,0.0001,14.17487]
[1780410354942,42.26,67916.14,551.2,0.15793,0.0001,14.17487]
[1780410355005,42.26,67916.14,551.2,0.15793,0.0001,14.17487]
[1780410355299,42.26,67916.14,551.2,0.15793,0.0001,14.17487]
[1780410355509,42.26,67916.14,551.2,0.15793,0.0001,14.17487]
[1780410355711,42.26,67902.59,551.2,0.15662,0.0001,14.09473]
[1780410356777,42.26,67886.24,551.2,0.15505,0.0001,13.99798]
[1780410356868,42.26,67886.24,551.2,0.15505,0.0001,13.99798]
[1780410357466,42.26,67886.24,551.2,0.15505,0.0001,13.99798]
[1780410358040,42.26,67881.53,551.2,0.1546,0.0001,13.97042]
[1780410358297,42.26,67881.53,551.2,0.1546,0.0001,13.97042]
[1780410358750,42.26,67883.47,551.2,0.1548,0.0001,13.9823]
[1780410359457,42.26,67883.47,551.2,0.1548,0.0001,13.9823]
[1780410359486,42.26,67883.47,551.2,0.1548,0.0001,13.9823]
[1780410359657,42.26,67883.47,551.2,0.1548,0.0001,13.9823]
[1780410360418,42.26,67878.68,551.2,0.15434,0.0001,13.95415]
[1780410360440,42.26,67878.68,551.2,0.15434,0.0001,13.95415]
[1780410360798,42.26,67876.75,551.2,0.15416,0.0001,13.943]
[1780410361109,42.26,67876.75,551.2,0.15416,0.0001,13.943]
[1780410361295,42.26,67876.75,551.2,0.15416,0.0001,13.943]
[1780410361710,42.26,67876.75,551.2,0.15416,0.0001,13.943]
[1780410361747,42.27,67866.24,551.2,0.15316,0.0001,13.88099]
[1780410362475,42.27,67866.24,551.2,0.15316,0.0001,13.88099]
[1780410362685,42.27,67849.34,551.2,0.15156,9e-05,13.78097]
[1780410363735,42.27,67849.34,551.2,0.15156,9e-05,13.78097]
[1780410363781,42.27,67832.67,551.2,0.14999,9e-05,13.68226]
[1780410364088,42.27,67832.67,551.2,0.14999,9e-05,13.68226]
[1780410364274,42.27,67832.67,551.2,0.14999,9e-05,13.68226]
[1780410364730,42.29,67820.21,551.2,0.14895,9e-05,13.61656]
[1780410365161,42.29,67820.21,551.2,0.14895,9e-05,13.61656]
[1780410365752,42.3,67804.53,551.2,0.14753,9e-05,13.52652]
[1780410365916,42.3,67804.53,551.2,0.14753,9e-05,13.52652]
[1780410366526,42.3,67804.53,551.2,0.14753,9e-05,13.52652]
[1780410366548,42.3,67804.53,551.2,0.14753,9e-05,13.52652]
[1780410366690,42.3,67804.53,551.2,0.14753,9e-05,13.52652]
[1780410366706,42.3,67794.15,551.2,0.14662,9e-05,13.46847]
[1780410366867,42.3,67794.15,551.2,0.14662,9e-05,13.46847]
[1780410366965,42.3,67794.15,551.2,0.14662,9e-05,13.46847]
[1780410367970,42.32,67790.58,551.2,0.14636,9e-05,13.45159]
[1780410368541,42.32,67790.58,551.2,0.14636,9e-05,13.45159]
[1780410368771,42.32,67790.58,551.2,0.14636,9e-05,13.45159]
[1780410368931,42.33,67794.9,551.2,0.14684,9e-05,13.48204]
[1780410369263,42.33,67794.9,551.2,0.14684,9e-05,13.48204]
[1780410370096,42.34,67800.67,551.2,0.14745,9e-05,13.52056]
[1780410370728,42.34,67800.67,551.2,0.14745,9e-05,13.52056]
[1780410370858,42.35,67797.06,551.2,0.14718,9e-05,13.50317]
[1780410371937,42.35,67790.13,551.2,0.14654,9e-05,13.46271]
[1780410372259,42.35,67790.13,551.2,0.14654,9e-05,13.46271]
[1780410372337,42.35,67790.13,551.2,0.14654,9e-05,13.46271]
[1780410372544,42.35,67790.13,551.2,0.14654,9e-05,13.46271]
[1780410373230,42.37,67792.1,551.2,0.14679,9e-05,13.47853]
[1780410373801,42.37,67779.98,551.2,0.14568,9e-05,13.40748]
[1780410374099,42.37,67779.98,551.2,0.14568,9e-05,13.40748]
[1780410375960,42.39,67787.84,551.2,0.14656,9e-05,13.46338]
[1780410376069,42.39,67787.84,551.2,0.14656,9e-05,13.46338]
[1780410376296,42.39,67787.84,551.2,0.14656,9e-05,13.46338]
[1780410376622,42.39,67787.84,551.2,0.14656,9e-05,13.46338]
[1780410376818,42.39,67799.81,551.2,0.14768,9e-05,13.53433]
[1780410377093,42.39,67799.81,551.2,0.14768,9e-05,13.53433]
[1780410377210,42.39,67799.81,551.2,0.14768,9e-05,13.53433]
[1780410377362,42.39,67799.81,551.2,0.14768,9e-05,13.53433]
[1780410377428,42.39,67799.81,551.2,0.14768,9e-05,13.53433]
[1780410377648,42.39,67799.81,551.2,0.14768,9e-05,13.53433]
[1780410377712,42.39,67799.81,551.2,0.14768,9e-05,13.53433]
[1780410377817,42.39,67799.81,551.2,0.14768,9e-05,13.53433]
[1780410377796,42.41,67820.82,551.2,0.14973,9e-05,13.66419]
[1780410377938,42.41,67820.82,551.2,0.14973,9e-05,13.66419]
[1780410378322,42.41,67820.82,551.2,0.14973,9e-05,13.66419]
[1780410378489,42.41,67820.82,551.2,0.14973,9e-05,13.66419]
[1780410378758,42.41,67820.82,551.2,0.14973,9e-05,13.66419]
[1780410378800,42.41,67820.82,551.2,0.14973,9e-05,13.66419]
[1780410378749,42.41,67813.64,551.2,0.14907,9e-05,13.62223]
[1780410378928,42.41,67813.64,551.2,0.14907,9e-05,13.62223]
[1780410379393,42.41,67813.64,551.2,0.14907,9e-05,13.62223]
[1780410379645,42.41,67813.64,551.2,0.14907,9e-05,13.62223]
[1780410379737,42.41,67816.72,551.2,0.14936,9e-05,13.64062]
[1780410379914,42.41,67816.72,551.2,0.14936,9e-05,13.64062]
[1780410380136,42.41,67816.72,551.2,0.14936,9e-05,13.64062]
[1780410380791,42.41,67834.66,551.2,0.15105,9e-05,13.74692]
[1780410381176,42.41,67834.66,551.2,0.15105,9e-05,13.74692]
[1780410381301,42.41,67834.66,551.2,0.15105,9e-05,13.74692]
[1780410381586,42.41,67834.66,551.2,0.15105,9e-05,13.74692]
[1780410381840,42.41,67834.66,551.2,0.15105,9e-05,13.74692]
[1780410381757,42.41,67845.68,551.2,0.15209,9e-05,13.81244]
[1780410382566,42.41,67845.68,551.2,0.15209,9e-05,13.81244]
[1780410383002,42.42,67854.47,551.2,0.15293,9e-05,13.86483]
[1780410383065,42.42,67854.47,551.2,0.15293,9e-05,13.86483]
[1780410383113,42.42,67854.47,551.2,0.15293,9e-05,13.86483]
[1780410384136,42.42,67852.41,551.2,0.15275,9e-05,13.85309]
[1780410384672,42.42,67834.57,551.2,0.15107,9e-05,13.74804]
[1780410384873,42.42,67834.57,551.2,0.15107,9e-05,13.74804]
[1780410385225,42.42,67834.57,551.2,0.15107,9e-05,13.74804]
[1780410385233,42.42,67834.57,551.2,0.15107,9e-05,13.74804]
[1780410385609,42.42,67834.57,551.2,0.15107,9e-05,13.74804]
[1780410385676,42.42,67834.57,551.2,0.15107,9e-05,13.74804]
[1780410385713,42.42,67823.97,551.2,0.15008,9e-05,13.68577]
[1780410386594,42.42,67823.97,551.2,0.15008,9e-05,13.68577]
[1780410386698,42.42,67823.97,551.2,0.15008,9e-05,13.68577]
[1780410386835,42.42,67823.97,551.2,0.15008,9e-05,13.68577]
[1780410387515,42.42,67814.96,551.2,0.14924,9e-05,13.63332]
[1780410387944,42.42,67814.96,551.2,0.14924,9e-05,13.63332]
[1780410388229,42.42,67814.96,551.2,0.14924,9e-05,13.63332]
[1780410388338,42.42,67814.96,551.2,0.14924,9e-05,13.63332]
[1780410388395,42.42,67814.96,551.2,0.14924,9e-05,13.63332]
[1780410388408,42.42,67814.96,551.2,0.14924,9e-05,13.63332]
[1780410388453,42.42,67814.96,551.2,0.14924,9e-05,13.63332]
[1780410388762,42.42,67814.96,551.2,0.14924,9e-05,13.63332]
[1780410388837,42.43,67800.82,551.2,0.148,9e-05,13.5542]
[1780410389554,42.43,67800.82,551.2,0.148,9e-05,13.5542]
[1780410389734,42.43,67800.82,551.2,0.148,9e-05,13.5542]
[1780410390084,42.43,67794.29,551.2,0.1474,9e-05,13.51615]
[1780410390685,42.43,67794.29,551.2,0.1474,9e-05,13.51615]
[1780410390781,42.43,67794.29,551.2,0.1474,9e-05,13.51615]
[1780410391070,42.43,67796.03,551.2,0.14757,9e-05,13.52687]
[1780410391270,42.43,67796.03,551.2,0.14757,9e-05,13.52687]
[1780410391500,42.45,67809.01,551.2,0.14881,9e-05,13.60417]
[1780410391956,42.45,67809.01,551.2,0.14881,9e-05,13.60417]
[1780410393775,42.46,67815.51,551.2,0.1495,9e-05,13.64724]
[1780410393777,42.46,67814.77,551.2,0.14944,9e-05,13.64329]
[1780410394615,42.46,67814.77,551.2,0.14944,9e-05,13.64329]
[1780410395272,42.46,67813.6,551.2,0.14933,9e-05,13.63682]
[1780410395298,42.46,67813.6,551.2,0.14933,9e-05,13.63682]
[1780410395777,42.46,67813.6,551.2,0.14933,9e-05,13.63682]
[1780410395822,42.46,67817.89,551.2,0.14974,9e-05,13.66252]
[1780410397580,42.47,67817.02,551.2,0.14967,9e-05,13.65779]
[1780410397865,42.47,67817.02,551.2,0.14967,9e-05,13.65779]
[1780410397869,42.47,67814.9,551.2,0.14948,9e-05,13.6457]
[1780410399181,42.47,67814.45,551.2,0.14944,9e-05,13.64347]
[1780410400749,42.47,67809.58,551.2,0.14899,9e-05,13.61521]
[1780410402082,42.5,67800.14,551.2,0.14827,9e-05,13.56921]
[1780410402776,42.5,67800.14,551.2,0.14827,9e-05,13.56921]
[1780410402868,42.51,67784.44,551.2,0.14688,9e-05,13.48065]
[1780410403075,42.51,67784.44,551.2,0.14688,9e-05,13.48065]
[1780410403110,42.51,67784.44,551.2,0.14688,9e-05,13.48065]
[1780410403284,42.51,67784.44,551.2,0.14688,9e-05,13.48065]
[1780410403569,42.51,67784.44,551.2,0.14688,9e-05,13.48065]
[1780410403618,42.51,67764.54,551.2,0.1451,9e-05,13.36702]
[1780410404072,42.51,67764.54,551.2,0.1451,9e-05,13.36702]
[1780410404273,42.51,67764.54,551.2,0.1451,9e-05,13.36702]
[1780410404292,42.51,67764.54,551.2,0.1451,9e-05,13.36702]
[1780410404396,42.51,67764.54,551.2,0.1451,9e-05,13.36702]
[1780410404531,42.51,67764.54,551.2,0.1451,9e-05,13.36702]
[1780410405202,42.52,67765.6,551.2,0.14521,9e-05,13.37362]
[1780410405536,42.52,67765.6,551.2,0.14521,9e-05,13.37362]
[1780410405880,42.52,67765.6,551.2,0.14521,9e-05,13.37362]
[1780410406248,42.52,67767.75,551.2,0.14541,9e-05,13.38678]
[1780410407781,42.52,67774.98,551.2,0.14608,9e-05,13.42973]
[1780410408460,42.52,67780.78,551.2,0.14663,9e-05,13.46423]
[1780410408747,42.52,67780.78,551.2,0.14663,9e-05,13.46423]
[1780410408870,42.53,67798.11,551.2,0.14831,9e-05,13.57134]
[1780410409166,42.53,67798.11,551.2,0.14831,9e-05,13.57134]
[1780410409303,42.53,67798.11,551.2,0.14831,9e-05,13.57134]
[1780410409537,42.53,67798.11,551.2,0.14831,9e-05,13.57134]
[1780410409721,42.55,67820.16,551.2,0.15045,9e-05,13.7061]
[1780410410065,42.55,67820.16,551.2,0.15045,9e-05,13.7061]
[1780410410262,42.55,67820.16,551.2,0.15045,9e-05,13.7061]
[1780410410838,42.55,67820.16,551.2,0.15045,9e-05,13.7061]
[1780410410890,42.55,67820.16,551.2,0.15045,9e-05,13.7061]
[1780410410808,42.56,67830.29,551.2,0.15148,9e-05,13.77023]
[1780410411675,42.56,67834.85,551.2,0.15191,9e-05,13.79742]
[1780410412773,42.56,67834.85,551.2,0.15191,9e-05,13.79742]
[1780410413142,42.57,67834.9,551.2,0.15197,9e-05,13.8009]
[1780410413358,42.57,67834.9,551.2,0.15197,9e-05,13.8009]
[1780410413711,42.57,67834.9,551.2,0.15197,9e-05,13.8009]
[1780410413874,42.58,67819.67,551.2,0.15059,9e-05,13.71447]
[1780410414072,42.58,67819.67,551.2,0.15059,9e-05,13.71447]
[1780410414084,42.58,67819.67,551.2,0.15059,9e-05,13.71447]
[1780410415217,42.58,67810.89,551.2,0.14979,9e-05,13.66434]
[1780410415501,42.58,67810.89,551.2,0.14979,9e-05,13.66434]
[1780410415711,42.59,67814.91,551.2,0.15021,9e-05,13.69015]
[1780410416146,42.59,67814.91,551.2,0.15021,9e-05,13.69015]
[1780410416717,42.6,67817.44,551.2,0.15051,9e-05,13.70934]
[1780410418673,42.61,67817.62,551.2,0.1506,9e-05,13.71443]
[1780410418723,42.61,67817.62,551.2,0.1506,9e-05,13.71443]
[1780410418880,42.62,67815.27,551.2,0.15044,9e-05,13.70456]
[1780410419127,42.62,67815.27,551.2,0.15044,9e-05,13.70456]
[1780410419778,42.62,67815.27,551.2,0.15044,9e-05,13.70456]
[1780410420040,42.63,67806.73,551.2,0.14968,9e-05,13.65674]
[1780410420274,42.63,67806.73,551.2,0.14968,9e-05,13.65674]
[1780410420313,42.63,67806.73,551.2,0.14968,9e-05,13.65674]
[1780410420736,42.63,67806.73,551.2,0.14968,9e-05,13.65674]
[1780410420839,42.64,67784.94,551.2,0.1477,9e-05,13.53113]
[1780410421627,42.64,67784.94,551.2,0.1477,9e-05,13.53113]
[1780410421786,42.64,67773.19,551.2,0.14662,9e-05,13.46267]
[1780410422886,42.64,67773.19,551.2,0.14662,9e-05,13.46267]
[1780410423139,42.64,67770.55,551.2,0.14639,9e-05,13.44771]
[1780410423725,42.64,67770.55,551.2,0.14639,9e-05,13.44771]
[1780410423733,42.64,67770.55,551.2,0.14639,9e-05,13.44771]
[1780410423802,42.64,67760.36,551.2,0.14547,9e-05,13.38857]
[1780410423926,42.64,67760.36,551.2,0.14547,9e-05,13.38857]
[1780410423929,42.64,67760.36,551.2,0.14547,9e-05,13.38857]
[1780410424099,42.64,67760.36,551.2,0.14547,9e-05,13.38857]
[1780410424809,42.64,67737.98,551.2,0.14343,9e-05,13.25795]
[1780410426597,42.64,67729.26,551.2,0.14265,9e-05,13.20749]
[1780410426627,42.64,67729.26,551.2,0.14265,9e-05,13.20749]
[1780410426785,42.64,67729.26,551.2,0.14265,9e-05,13.20749]
[1780410426823,42.64,67724.19,551.2,0.1422,9e-05,13.17831]
[1780410427134,42.64,67724.19,551.2,0.1422,9e-05,13.17831]
[1780410427462,42.64,67724.19,551.2,0.1422,9e-05,13.17831]
[1780410427649,42.64,67724.19,551.2,0.1422,9e-05,13.17831]
[1780410427651,42.64,67724.19,551.2,0.1422,9e-05,13.17831]
[1780410427843,42.65,67719.21,551.2,0.14176,9e-05,13.14955]
[1780410428457,42.65,67719.21,551.2,0.14176,9e-05,13.14955]
[1780410428660,42.65,67719.21,551.2,0.14176,9e-05,13.14955]
[1780410428891,42.65,67719.21,551.2,0.14176,9e-05,13.14955]
[1780410428852,42.65,67709.35,551.2,0.14088,9e-05,13.09232]
[1780410429143,42.65,67709.35,551.2,0.14088,9e-05,13.09232]
[1780410429162,42.65,67709.35,551.2,0.14088,9e-05,13.09232]
[1780410429288,42.65,67709.35,551.2,0.14088,9e-05,13.09232]
[1780410429454,42.65,67709.35,551.2,0.14088,9e-05,13.09232]
[1780410429718,42.65,67709.35,551.2,0.14088,9e-05,13.09232]
[1780410429917,42.65,67701.02,551.2,0.14015,9e-05,13.04433]
[1780410430841,42.65,67701.02,551.2,0.14015,9e-05,13.04433]
[1780410431455,42.65,67694.61,551.2,0.13959,9e-05,13.00764]
[1780410431904,42.65,67694.61,551.2,0.13959,9e-05,13.00764]
[1780410431872,42.65,67684.83,551.2,0.13873,9e-05,12.9514]
[1780410432278,42.65,67684.83,551.2,0.13873,9e-05,12.9514]
[1780410432464,42.65,67684.83,551.2,0.13873,9e-05,12.9514]
[1780410432890,42.65,67677.73,551.2,0.13812,9e-05,12.91091]
[1780410433231,42.65,67677.73,551.2,0.13812,9e-05,12.91091]
[1780410433897,42.66,67670.03,551.2,0.13745,9e-05,12.86701]
[1780410434126,42.66,67670.03,551.2,0.13745,9e-05,12.86701]
[1780410434907,42.68,67659.72,551.2,0.1367,9e-05,12.81682]
[1780410435031,42.68,67659.72,551.2,0.1367,9e-05,12.81682]
[1780410435116,42.68,67659.72,551.2,0.1367,9e-05,12.81682]
[1780410435425,42.68,67659.72,551.2,0.1367,9e-05,12.81682]
[1780410435605,42.68,67659.72,551.2,0.1367,9e-05,12.81682]
[1780410435914,42.71,67653.14,551.2,0.13629,9e-05,12.78917]
[1780410436921,42.74,67662.6,551.2,0.13729,9e-05,12.85502]
[1780410437788,42.74,67662.6,551.2,0.13729,9e-05,12.85502]
[1780410437927,42.74,67662.6,551.2,0.13729,9e-05,12.85502]
[1780410438185,42.77,67671.58,551.2,0.13823,9e-05,12.91694]
[1780410438490,42.77,67671.58,551.2,0.13823,9e-05,12.91694]
[1780410438681,42.77,67671.58,551.2,0.13823,9e-05,12.91694]
[1780410439682,42.79,67670.25,551.2,0.13826,9e-05,12.9188]
[1780410439942,42.8,67659.86,551.2,0.13736,9e-05,12.85941]
[1780410440289,42.8,67659.86,551.2,0.13736,9e-05,12.85941]
[1780410440378,42.8,67659.86,551.2,0.13736,9e-05,12.85941]
[1780410440387,42.8,67659.86,551.2,0.13736,9e-05,12.85941]
[1780410440885,42.8,67659.61,551.2,0.13736,9e-05,12.85894]
[1780410441027,42.8,67659.61,551.2,0.13736,9e-05,12.85894]
[1780410441684,42.8,67659.61,551.2,0.13736,9e-05,12.85894]
[1780410441821,42.8,67659.61,551.2,0.13736,9e-05,12.85894]
[1780410441902,42.8,67645.95,551.2,0.13617,9e-05,12.78041]
[1780410442365,42.8,67645.95,551.2,0.13617,9e-05,12.78041]
[1780410442901,42.82,67620.88,551.2,0.13411,9e-05,12.6426]
[1780410443472,42.82,67620.88,551.2,0.13411,9e-05,12.6426]
[1780410443940,42.82,67620.88,551.2,0.13411,9e-05,12.6426]
[1780410443943,42.82,67617.2,551.2,0.1338,9e-05,12.62188]
[1780410443981,42.82,67617.2,551.2,0.1338,9e-05,12.62188]
[1780410444313,42.82,67617.2,551.2,0.1338,9e-05,12.62188]
[1780410444945,42.82,67617.2,551.2,0.1338,9e-05,12.62188]
[1780410444560,42.82,67649.25,551.2,0.1366,9e-05,12.80853]
[1780410445718,42.83,67661.54,551.2,0.13769,9e-05,12.88077]
[1780410446513,42.83,67661.54,551.2,0.13769,9e-05,12.88077]
[1780410446537,42.83,67661.54,551.2,0.13769,9e-05,12.88077]
[1780410446926,42.83,67657.36,551.2,0.13734,9e-05,12.85748]
[1780410448631,42.83,67648.24,551.2,0.13654,9e-05,12.80467]
[1780410448914,42.83,67635.56,551.2,0.13546,9e-05,12.73262]
[1780410449036,42.83,67635.56,551.2,0.13546,9e-05,12.73262]
[1780410449341,42.83,67635.56,551.2,0.13546,9e-05,12.73262]
[1780410449626,42.83,67635.56,551.2,0.13546,9e-05,12.73262]
[1780410449892,42.83,67635.56,551.2,0.13546,9e-05,12.73262]
[1780410449910,42.83,67623.13,551.2,0.13439,9e-05,12.66119]
[1780410450079,42.83,67623.13,551.2,0.13439,9e-05,12.66119]
[1780410450521,42.83,67623.13,551.2,0.13439,9e-05,12.66119]
[1780410450555,42.83,67623.13,551.2,0.13439,9e-05,12.66119]
[1780410450905,42.86,67594.02,551.2,0.13202,9e-05,12.50152]
[1780410451061,42.86,67594.02,551.2,0.13202,9e-05,12.50152]
[1780410451379,42.86,67594.02,551.2,0.13202,9e-05,12.50152]
[1780410451411,42.86,67594.02,551.2,0.13202,9e-05,12.50152]
[1780410451871,42.86,67562.74,551.2,0.12935,8e-05,12.31943]
[1780410452169,42.86,67562.74,551.2,0.12935,8e-05,12.31943]
[1780410452231,42.86,67562.74,551.2,0.12935,8e-05,12.31943]
[1780410452287,42.86,67562.74,551.2,0.12935,8e-05,12.31943]
[1780410452439,42.86,67562.74,551.2,0.12935,8e-05,12.31943]
[1780410452631,42.86,67562.74,551.2,0.12935,8e-05,12.31943]
[1780410452875,42.89,67539.9,551.2,0.1276,8e-05,12.19912]
[1780410453032,42.89,67539.9,551.2,0.1276,8e-05,12.19912]
[1780410453140,42.89,67539.9,551.2,0.1276,8e-05,12.19912]
[1780410453257,42.89,67539.9,551.2,0.1276,8e-05,12.19912]
[1780410453433,42.89,67539.9,551.2,0.1276,8e-05,12.19912]
[1780410453773,42.89,67539.9,551.2,0.1276,8e-05,12.19912]
[1780410453867,42.91,67521.38,551.2,0.12621,8e-05,12.10306]
[1780410454200,42.91,67521.38,551.2,0.12621,8e-05,12.10306]
[1780410454793,42.91,67521.38,551.2,0.12621,8e-05,12.10306]
[1780410454809,42.91,67521.38,551.2,0.12621,8e-05,12.10306]
[1780410454918,42.95,67546.66,551.2,0.1285,8e-05,12.26034]
[1780410455773,42.95,67546.66,551.2,0.1285,8e-05,12.26034]
[1780410455871,42.99,67573.28,551.2,0.13101,8e-05,12.43024]
[1780410456326,42.99,67573.28,551.2,0.13101,8e-05,12.43024]
[1780410456341,42.99,67573.28,551.2,0.13101,8e-05,12.43024]
[1780410456344,42.99,67573.28,551.2,0.13101,8e-05,12.43024]
[1780410456351,42.99,67573.28,551.2,0.13101,8e-05,12.43024]
[1780410456390,42.99,67573.28,551.2,0.13101,8e-05,12.43024]
[1780410456732,42.99,67573.28,551.2,0.13101,8e-05,12.43024]
[1780410456819,43.0,67621.08,551.2,0.13512,9e-05,12.70629]
[1780410457216,43.0,67621.08,551.2,0.13512,9e-05,12.70629]
[1780410457564,43.0,67621.08,551.2,0.13512,9e-05,12.70629]
[1780410458541,43.0,67628.52,551.2,0.13578,9e-05,12.75035]
[1780410458664,43.0,67628.52,551.2,0.13578,9e-05,12.75035]
[1780410458756,43.0,67628.52,551.2,0.13578,9e-05,12.75035]
[1780410458852,43.0,67628.52,551.2,0.13578,9e-05,12.75035]
[1780410458922,43.0,67628.38,551.2,0.13579,9e-05,12.75067]
[1780410459232,43.0,67628.38,551.2,0.13579,9e-05,12.75067]
[1780410459762,43.01,67637.34,551.2,0.13658,9e-05,12.80345]
[1780410460240,43.01,67637.34,551.2,0.13658,9e-05,12.80345]
[1780410460661,43.01,67637.34,551.2,0.13658,9e-05,12.80345]
[1780410461081,43.01,67632.57,551.2,0.13618,9e-05,12.77699]
[1780410461678,43.01,67632.57,551.2,0.13618,9e-05,12.77699]
[1780410461685,43.01,67630.28,551.2,0.136,9e-05,12.76487]
[1780410462411,43.01,67630.28,551.2,0.136,9e-05,12.76487]
[1780410462759,43.01,67630.28,551.2,0.136,9e-05,12.76487]
[1780410462865,43.01,67630.28,551.2,0.136,9e-05,12.76487]
[1780410462946,43.01,67629.91,551.2,0.13599,9e-05,12.76384]
[1780410463025,43.01,67629.91,551.2,0.13599,9e-05,12.76384]
[1780410463097,43.01,67629.91,551.2,0.13599,9e-05,12.76384]
[1780410463128,43.01,67629.91,551.2,0.13599,9e-05,12.76384]
[1780410463211,43.01,67629.91,551.2,0.13599,9e-05,12.76384]
[1780410463477,43.01,67629.91,551.2,0.13599,9e-05,12.76384]
[1780410463884,43.01,67629.91,551.2,0.13599,9e-05,12.76384]
[1780410463919,43.02,67606.49,551.2,0.13398,9e-05,12.63007]
[1780410464702,43.02,67606.49,551.2,0.13398,9e-05,12.63007]
[1780410464916,43.02,67606.49,551.2,0.13398,9e-05,12.63007]
[1780410464960,43.02,67574.01,551.2,0.13122,8e-05,12.44414]
[1780410465030,43.02,67574.01,551.2,0.13122,8e-05,12.44414]
[1780410465053,43.02,67574.01,551.2,0.13122,8e-05,12.44414]
[1780410465125,43.02,67574.01,551.2,0.13122,8e-05,12.44414]
[1780410465251,43.02,67574.01,551.2,0.13122,8e-05,12.44414]
[1780410465257,43.02,67574.01,551.2,0.13122,8e-05,12.44414]
[1780410465388,43.02,67574.01,551.2,0.13122,8e-05,12.44414]
[1780410465595,43.02,67574.01,551.2,0.13122,8e-05,12.44414]
[1780410465677,43.02,67574.01,551.2,0.13122,8e-05,12.44414]
[1780410465724,43.02,67574.01,551.2,0.13122,8e-05,12.44414]
[1780410465936,43.02,67574.01,551.2,0.13122,8e-05,12.44414]
[1780410465796,43.05,67582.96,551.2,0.13217,9e-05,12.50804]
[1780410466312,43.05,67582.96,551.2,0.13217,9e-05,12.50804]
[1780410466846,43.05,67582.96,551.2,0.13217,9e-05,12.50804]
[1780410466957,43.05,67582.96,551.2,0.13217,9e-05,12.50804]
[1780410466971,43.06,67595.02,551.2,0.13322,9e-05,12.57848]
[1780410467503,43.06,67595.02,551.2,0.13322,9e-05,12.57848]
[1780410467675,43.06,67595.02,551.2,0.13322,9e-05,12.57848]
[1780410467994,43.06,67580.52,551.2,0.132,8e-05,12.49649]
[1780410468208,43.06,67580.52,551.2,0.132,8e-05,12.49649]
[1780410468235,43.06,67580.52,551.2,0.132,8e-05,12.49649]
[1780410468358,43.06,67580.52,551.2,0.132,8e-05,12.49649]
[1780410468430,43.06,67580.52,551.2,0.132,8e-05,12.49649]
[1780410468457,43.06,67580.52,551.2,0.132,8e-05,12.49649]
[1780410468538,43.06,67580.52,551.2,0.132,8e-05,12.49649]
[1780410468608,43.06,67580.52,551.2,0.132,8e-05,12.49649]
[1780410468722,43.06,67580.52,551.2,0.132,8e-05,12.49649]
[1780410469214,43.1,67586.73,551.2,0.13275,9e-05,12.54642]
[1780410469273,43.1,67586.73,551.2,0.13275,9e-05,12.54642]
[1780410469961,43.1,67577.58,551.2,0.13198,8e-05,12.49452]
[1780410470097,43.1,67577.58,551.2,0.13198,8e-05,12.49452]
[1780410470324,43.1,67577.58,551.2,0.13198,8e-05,12.49452]
[1780410470769,43.1,67577.58,551.2,0.13198,8e-05,12.49452]
[1780410471153,43.14,67577.72,551.2,0.13221,8e-05,12.5096]
[1780410471376,43.14,67577.72,551.2,0.13221,8e-05,12.5096]
[1780410471660,43.14,67577.72,551.2,0.13221,8e-05,12.5096]
[1780410471816,43.14,67577.72,551.2,0.13221,8e-05,12.5096]
[1780410471967,43.14,67577.72,551.2,0.13221,8e-05,12.5096]
[1780410471958,43.14,67614.99,551.2,0.13542,9e-05,12.72465]
[1780410472495,43.14,67628.58,551.2,0.13661,9e-05,12.80388]
[1780410473329,43.14,67628.58,551.2,0.13661,9e-05,12.80388]
[1780410473842,43.14,67628.58,551.2,0.13661,9e-05,12.80388]
[1780410473952,43.15,67630.6,551.2,0.13681,9e-05,12.81651]
[1780410474196,43.15,67630.6,551.2,0.13681,9e-05,12.81651]
[1780410474245,43.15,67630.6,551.2,0.13681,9e-05,12.81651]
[1780410474300,43.15,67630.6,551.2,0.13681,9e-05,12.81651]
[1780410474366,43.15,67630.6,551.2,0.13681,9e-05,12.81651]
[1780410474369,43.15,67630.6,551.2,0.13681,9e-05,12.81651]
[1780410474484,43.15,67630.6,551.2,0.13681,9e-05,12.81651]
[1780410474542,43.15,67630.6,551.2,0.13681,9e-05,12.81651]
[1780410474808,43.15,67651.81,551.2,0.13867,9e-05,12.93955]
[1780410475971,43.15,67672.46,551.2,0.1405,9e-05,13.05933]
[1780410478567,43.15,67675.36,551.2,0.14077,9e-05,13.07718]
[1780410478639,43.15,67675.36,551.2,0.14077,9e-05,13.07718]
[1780410479079,43.16,67671.96,551.2,0.14048,9e-05,13.05813]
[1780410479099,43.16,67671.96,551.2,0.14048,9e-05,13.05813]
[1780410479176,43.16,67671.96,551.2,0.14048,9e-05,13.05813]
[1780410479393,43.16,67671.96,551.2,0.14048,9e-05,13.05813]
[1780410479428,43.16,67671.96,551.2,0.14048,9e-05,13.05813]
[1780410479443,43.16,67671.96,551.2,0.14048,9e-05,13.05813]
[1780410479447,43.16,67671.96,551.2,0.14048,9e-05,13.05813]
[1780410479895,43.16,67666.29,551.2,0.13999,9e-05,13.02602]
[1780410480436,43.16,67666.29,551.2,0.13999,9e-05,13.02602]
[1780410480563,43.16,67666.29,551.2,0.13999,9e-05,13.02602]
[1780410480698,43.16,67666.29,551.2,0.13999,9e-05,13.02602]
[1780410480902,43.16,67666.29,551.2,0.13999,9e-05,13.02602]
[1780410480919,43.16,67666.29,551.2,0.13999,9e-05,13.02602]
[1780410480953,43.16,67666.29,551.2,0.13999,9e-05,13.02602]
[1780410480923,43.16,67652.24,551.2,0.13876,9e-05,12.94508]
[1780410481495,43.16,67652.24,551.2,0.13876,9e-05,12.94508]
[1780410481918,43.16,67652.24,551.2,0.13876,9e-05,12.94508]
[1780410481966,43.16,67652.24,551.2,0.13876,9e-05,12.94508]
[1780410482311,43.16,67653.05,551.2,0.13885,9e-05,12.95104]
[1780410482338,43.16,67653.05,551.2,0.13885,9e-05,12.95104]
[1780410482513,43.16,67653.05,551.2,0.13885,9e-05,12.95104]
[1780410482709,43.16,67653.05,551.2,0.13885,9e-05,12.95104]
[1780410482939,43.16,67653.05,551.2,0.13885,9e-05,12.95104]
[1780410482996,43.16,67653.05,551.2,0.13885,9e-05,12.95104]
[1780410482990,43.16,67675.44,551.2,0.14083,9e-05,13.08084]
[1780410483328,43.16,67675.44,551.2,0.14083,9e-05,13.08084]
[1780410484028,43.16,67675.44,551.2,0.14083,9e-05,13.08084]
[1780410483957,43.17,67693.9,551.2,0.14248,9e-05,13.188]
[1780410484361,43.17,67693.9,551.2,0.14248,9e-05,13.188]
[1780410484960,43.17,67704.58,551.2,0.14345,9e-05,13.25043]
[1780410485250,43.17,67704.58,551.2,0.14345,9e-05,13.25043]
[1780410485650,43.17,67704.58,551.2,0.14345,9e-05,13.25043]
[1780410485750,43.17,67704.58,551.2,0.14345,9e-05,13.25043]
[1780410485856,43.17,67704.58,551.2,0.14345,9e-05,13.25043]
[1780410485904,43.17,67706.08,551.2,0.14359,9e-05,13.25951]
[1780410486157,43.17,67706.08,551.2,0.14359,9e-05,13.25951]
[1780410486561,43.17,67706.08,551.2,0.14359,9e-05,13.25951]
[1780410486904,43.17,67706.08,551.2,0.14359,9e-05,13.25951]
[1780410487113,43.17,67697.17,551.2,0.14279,9e-05,13.20825]
[1780410487255,43.17,67697.17,551.2,0.14279,9e-05,13.20825]
[1780410487324,43.17,67697.17,551.2,0.14279,9e-05,13.20825]
[1780410487385,43.17,67697.17,551.2,0.14279,9e-05,13.20825]
[1780410487511,43.17,67697.17,551.2,0.14279,9e-05,13.20825]
[1780410487793,43.17,67700.68,551.2,0.14311,9e-05,13.22886]
[1780410488459,43.17,67700.68,551.2,0.14311,9e-05,13.22886]
[1780410488869,43.17,67720.66,551.2,0.14492,9e-05,13.3453]
[1780410489067,43.17,67720.66,551.2,0.14492,9e-05,13.3453]
[1780410489127,43.17,67720.66,551.2,0.14492,9e-05,13.3453]
[1780410489933,43.17,67703.2,551.2,0.14336,9e-05,13.24463]
[1780410490154,43.17,67703.2,551.2,0.14336,9e-05,13.24463]
[1780410490920,43.17,67684.19,551.2,0.14167,9e-05,13.13505]
[1780410491346,43.17,67684.19,551.2,0.14167,9e-05,13.13505]
[1780410491881,43.17,67684.19,551.2,0.14167,9e-05,13.13505]
[1780410491911,43.17,67684.19,551.2,0.14167,9e-05,13.13505]
[1780410492058,43.17,67684.19,551.2,0.14167,9e-05,13.13505]
[1780410491993,43.21,67696.85,551.2,0.14299,9e-05,13.22044]
[1780410492910,43.21,67696.85,551.2,0.14299,9e-05,13.22044]
[1780410492967,43.21,67716.46,551.2,0.14477,9e-05,13.3351]
[1780410493577,43.21,67716.46,551.2,0.14477,9e-05,13.3351]
[1780410493839,43.21,67716.46,551.2,0.14477,9e-05,13.3351]
[1780410493904,43.21,67716.46,551.2,0.14477,9e-05,13.3351]
[1780410493919,43.21,67716.46,551.2,0.14477,9e-05,13.3351]
[1780410494047,43.21,67725.31,551.2,0.14557,9e-05,13.38664]
[1780410494223,43.21,67725.31,551.2,0.14557,9e-05,13.38664]
[1780410494425,43.21,67725.31,551.2,0.14557,9e-05,13.38664]
[1780410494993,43.21,67708.3,551.2,0.14404,9e-05,13.28841]
[1780410495143,43.21,67708.3,551.2,0.14404,9e-05,13.28841]
[1780410495167,43.21,67708.3,551.2,0.14404,9e-05,13.28841]
[1780410495870,43.21,67686.22,551.2,0.14207,9e-05,13.1611]
[1780410496632,43.21,67686.22,551.2,0.14207,9e-05,13.1611]
[1780410496648,43.21,67681.33,551.2,0.14165,9e-05,13.13331]
[1780410498869,43.22,67686.43,551.2,0.14211,9e-05,13.16316]
[1780410499787,43.22,67685.31,551.2,0.14202,9e-05,13.15719]
[1780410499805,43.22,67685.31,551.2,0.14202,9e-05,13.15719]
[1780410500745,43.22,67680.01,551.2,0.14155,9e-05,13.12714]
[1780410500981,43.22,67680.01,551.2,0.14155,9e-05,13.12714]
[1780410500999,43.22,67680.01,551.2,0.14155,9e-05,13.12714]
[1780410501009,43.22,67685.48,551.2,0.14205,9e-05,13.15921]
[1780410502181,43.22,67690.17,551.2,0.14247,9e-05,13.18676]
[1780410502607,43.22,67690.17,551.2,0.14247,9e-05,13.18676]
[1780410503107,43.22,67690.17,551.2,0.14247,9e-05,13.18676]
[1780410503225,43.22,67697.76,551.2,0.14315,9e-05,13.23091]
[1780410503969,43.23,67717.08,551.2,0.1449,9e-05,13.34359]
[1780410504226,43.23,67717.08,551.2,0.1449,9e-05,13.34359]
[1780410505049,43.23,67746.3,551.2,0.14756,9e-05,13.51284]
[1780410505406,43.23,67746.3,551.2,0.14756,9e-05,13.51284]
[1780410506047,43.23,67761.14,551.2,0.14892,9e-05,13.59903]
[1780410506877,43.23,67761.14,551.2,0.14892,9e-05,13.59903]
[1780410507671,43.23,67766.49,551.2,0.14941,9e-05,13.63034]
[1780410508150,43.23,67763.79,551.2,0.14919,9e-05,13.6161]
[1780410508406,43.23,67763.79,551.2,0.14919,9e-05,13.6161]
[1780410508612,43.23,67763.79,551.2,0.14919,9e-05,13.6161]
[1780410508872,43.23,67763.79,551.2,0.14919,9e-05,13.6161]
[1780410509085,43.24,67747.59,551.2,0.14773,9e-05,13.52388]
[1780410510078,43.24,67728.86,551.2,0.14603,9e-05,13.41558]
[1780410510308,43.24,67728.86,551.2,0.14603,9e-05,13.41558]
[1780410510511,43.24,67728.86,551.2,0.14603,9e-05,13.41558]
[1780410510692,43.24,67728.86,551.2,0.14603,9e-05,13.41558]
[1780410511037,43.24,67717.3,551.2,0.14496,9e-05,13.34529]
[1780410511107,43.24,67717.3,551.2,0.14496,9e-05,13.34529]
[1780410511113,43.24,67717.3,551.2,0.14496,9e-05,13.34529]
[1780410511732,43.24,67717.3,551.2,0.14496,9e-05,13.34529]
[1780410511912,43.24,67717.3,551.2,0.14496,9e-05,13.34529]
[1780410511965,43.24,67708.0,551.2,0.14413,9e-05,13.29186]
[1780410512503,43.24,67708.0,551.2,0.14413,9e-05,13.29186]
[1780410512845,43.24,67708.0,551.2,0.14413,9e-05,13.29186]
[1780410514308,43.24,67720.79,551.2,0.14531,9e-05,13.36767]
[1780410514385,43.24,67720.79,551.2,0.14531,9e-05,13.36767]
[1780410514419,43.24,67720.79,551.2,0.14531,9e-05,13.36767]
[1780410514718,43.24,67720.79,551.2,0.14531,9e-05,13.36767]
[1780410514956,43.24,67720.79,551.2,0.14531,9e-05,13.36767]
[1780410515063,43.24,67731.97,551.2,0.14633,9e-05,13.43268]
[1780410515374,43.24,67731.97,551.2,0.14633,9e-05,13.43268]
[1780410515394,43.24,67731.97,551.2,0.14633,9e-05,13.43268]
[1780410515404,43.24,67731.97,551.2,0.14633,9e-05,13.43268]
[1780410515511,43.24,67731.97,551.2,0.14633,9e-05,13.43268]
[1780410515883,43.24,67731.97,551.2,0.14633,9e-05,13.43268]
[1780410515916,43.24,67731.97,551.2,0.14633,9e-05,13.43268]
[1780410516020,43.25,67741.74,551.2,0.14722,9e-05,13.48943]
[1780410516491,43.25,67741.74,551.2,0.14722,9e-05,13.48943]
[1780410516581,43.25,67741.74,551.2,0.14722,9e-05,13.48943]
[1780410516663,43.25,67741.74,551.2,0.14722,9e-05,13.48943]
[1780410516926,43.25,67741.74,551.2,0.14722,9e-05,13.48943]
[1780410517001,43.25,67739.24,551.2,0.14699,9e-05,13.47516]
[1780410517215,43.25,67739.24,551.2,0.14699,9e-05,13.47516]
[1780410517406,43.25,67739.24,551.2,0.14699,9e-05,13.47516]
[1780410517886,43.25,67739.24,551.2,0.14699,9e-05,13.47516]
[1780410518605,43.25,67745.13,551.2,0.14753,9e-05,13.50928]
[1780410518618,43.25,67745.13,551.2,0.14753,9e-05,13.50928]
[1780410518642,43.25,67745.13,551.2,0.14753,9e-05,13.50928]
[1780410518926,43.25,67745.13,551.2,0.14753,9e-05,13.50928]
[1780410518989,43.25,67747.4,551.2,0.14774,9e-05,13.52241]
[1780410519655,43.25,67759.25,551.2,0.14882,9e-05,13.59109]
[1780410522148,43.25,67760.99,551.2,0.14898,9e-05,13.60116]
[1780410522537,43.25,67759.02,551.2,0.1488,9e-05,13.5899]
[1780410522938,43.25,67762.36,551.2,0.14911,9e-05,13.60941]
[1780410523686,43.25,67745.57,551.2,0.14758,9e-05,13.51248]
[1780410524648,43.25,67745.57,551.2,0.14758,9e-05,13.51248]
[1780410525061,43.25,67745.57,551.2,0.14758,9e-05,13.51248]
[1780410525079,43.25,67745.57,551.2,0.14758,9e-05,13.51248]
[1780410525068,43.25,67744.27,551.2,0.14746,9e-05,13.50514]
[1780410525922,43.25,67744.27,551.2,0.14746,9e-05,13.50514]
[1780410525967,43.25,67754.82,551.2,0.14843,9e-05,13.56642]
[1780410527466,43.25,67755.4,551.2,0.14849,9e-05,13.56995]
[1780410527720,43.25,67755.4,551.2,0.14849,9e-05,13.56995]
[1780410527818,43.25,67755.4,551.2,0.14849,9e-05,13.56995]
[1780410528236,43.25,67755.8,551.2,0.14852,9e-05,13.57227]
[1780410528531,43.25,67755.8,551.2,0.14852,9e-05,13.57227]
[1780410528656,43.25,67755.8,551.2,0.14852,9e-05,13.57227]
[1780410528700,43.25,67755.8,551.2,0.14852,9e-05,13.57227]
[1780410528832,43.25,67755.8,551.2,0.14852,9e-05,13.57227]
[1780410528944,43.25,67755.8,551.2,0.14852,9e-05,13.57227]
[1780410528981,43.25,67785.44,551.2,0.15125,9e-05,13.74416]
[1780410530528,43.25,67790.5,551.2,0.15173,9e-05,13.77369]
[1780410530531,43.25,67790.5,551.2,0.15173,9e-05,13.77369]
[1780410531357,43.25,67791.03,551.2,0.15177,9e-05,13.77676]
[1780410532723,43.25,67786.7,551.2,0.15137,9e-05,13.7517]
[1780410532878,43.25,67786.7,551.2,0.15137,9e-05,13.7517]
[1780410533131,43.25,67786.7,551.2,0.15137,9e-05,13.7517]
[1780410533204,43.25,67780.51,551.2,0.1508,9e-05,13.71585]
[1780410533607,43.25,67780.51,551.2,0.1508,9e-05,13.71585]
[1780410533697,43.25,67780.51,551.2,0.1508,9e-05,13.71585]
[1780410533799,43.25,67780.51,551.2,0.1508,9e-05,13.71585]
[1780410533805,43.25,67780.51,551.2,0.1508,9e-05,13.71585]
[1780410533850,43.25,67780.51,551.2,0.1508,9e-05,13.71585]
[1780410534135,43.25,67773.99,551.2,0.1502,9e-05,13.67809]
[1780410534164,43.25,67773.99,551.2,0.1502,9e-05,13.67809]
[1780410534454,43.25,67773.99,551.2,0.1502,9e-05,13.67809]
[1780410534934,43.25,67773.99,551.2,0.1502,9e-05,13.67809]
[1780410535018,43.25,67787.1,551.2,0.15141,9e-05,13.75423]
[1780410535923,43.25,67787.1,551.2,0.15141,9e-05,13.75423]
[1780410536360,43.25,67787.33,551.2,0.15143,9e-05,13.75551]
[1780410536376,43.25,67787.33,551.2,0.15143,9e-05,13.75551]
[1780410536595,43.25,67787.33,551.2,0.15143,9e-05,13.75551]
[1780410536613,43.25,67787.33,551.2,0.15143,9e-05,13.75551]
[1780410536719,43.25,67787.33,551.2,0.15143,9e-05,13.75551]
[1780410536874,43.25,67787.33,551.2,0.15143,9e-05,13.75551]
[1780410536884,43.25,67787.33,551.2,0.15143,9e-05,13.75551]
[1780410536947,43.25,67787.33,551.2,0.15143,9e-05,13.75551]
[1780410537060,43.25,67787.33,551.2,0.15143,9e-05,13.75551]
[1780410537116,43.25,67801.4,551.2,0.15274,9e-05,13.83727]
[1780410537430,43.25,67801.4,551.2,0.15274,9e-05,13.83727]
[1780410537625,43.25,67801.4,551.2,0.15274,9e-05,13.83727]
[1780410537967,43.25,67825.67,551.2,0.15501,9e-05,13.97797]
[1780410538791,43.25,67825.67,551.2,0.15501,9e-05,13.97797]
[1780410539278,43.25,67831.32,551.2,0.15555,9e-05,14.01114]
[1780410539977,43.25,67831.32,551.2,0.15555,9e-05,14.01114]
[1780410540158,43.25,67831.32,551.2,0.15555,9e-05,14.01114]
[1780410539997,43.25,67833.47,551.2,0.15576,9e-05,14.02395]
[1780410540736,43.25,67833.47,551.2,0.15576,9e-05,14.02395]
[1780410541905,43.25,67828.25,551.2,0.15527,9e-05,13.99367]
[1780410542242,43.25,67820.29,551.2,0.15452,9e-05,13.94759]
[1780410542913,43.25,67820.29,551.2,0.15452,9e-05,13.94759]
[1780410542978,43.25,67821.92,551.2,0.15468,9e-05,13.95715]
[1780410543316,43.25,67821.92,551.2,0.15468,9e-05,13.95715]
[1780410543800,43.25,67821.92,551.2,0.15468,9e-05,13.95715]
[1780410543803,43.25,67821.92,551.2,0.15468,9e-05,13.95715]
[1780410543968,43.25,67821.92,551.2,0.15468,9e-05,13.95715]
[1780410544073,43.25,67821.92,551.2,0.15468,9e-05,13.95715]
[1780410544088,43.25,67821.92,551.2,0.15468,9e-05,13.95715]
[1780410544454,43.26,67826.27,551.2,0.15509,9e-05,13.98247]
[1780410544475,43.26,67826.27,551.2,0.15509,9e-05,13.98247]
[1780410544492,43.26,67826.27,551.2,0.15509,9e-05,13.98247]
[1780410544930,43.26,67812.21,551.2,0.15377,9e-05,13.90111]
[1780410545837,43.26,67812.21,551.2,0.15377,9e-05,13.90111]
[1780410545898,43.26,67812.21,551.2,0.15377,9e-05,13.90111]
[1780410546213,43.26,67805.66,551.2,0.15316,9e-05,13.86305]
[1780410546792,43.26,67805.66,551.2,0.15316,9e-05,13.86305]
[1780410546821,43.26,67805.66,551.2,0.15316,9e-05,13.86305]
[1780410549091,43.26,67803.69,551.2,0.15298,9e-05,13.85189]
[1780410549219,43.26,67803.84,551.2,0.153,9e-05,13.85324]
[1780410549230,43.26,67803.84,551.2,0.153,9e-05,13.85324]
[1780410549467,43.26,67803.84,551.2,0.153,9e-05,13.85324]
[1780410549481,43.26,67803.84,551.2,0.153,9e-05,13.85324]
[1780410549829,43.26,67803.84,551.2,0.153,9e-05,13.85324]
[1780410549873,43.26,67803.84,551.2,0.153,9e-05,13.85324]
[1780410550047,43.26,67816.3,551.2,0.15417,9e-05,13.92578]
[1780410550864,43.26,67816.3,551.2,0.15417,9e-05,13.92578]
[1780410550897,43.26,67828.02,551.2,0.15527,9e-05,13.99373]
[1780410551966,43.26,67837.21,551.2,0.15614,9e-05,14.04716]
[1780410552286,43.26,67837.21,551.2,0.15614,9e-05,14.04716]
[1780410552355,43.26,67837.21,551.2,0.15614,9e-05,14.04716]
[1780410552598,43.26,67837.21,551.2,0.15614,9e-05,14.04716]
[1780410553005,43.26,67848.13,551.2,0.15717,9e-05,14.11065]
[1780410553228,43.26,67848.13,551.2,0.15717,9e-05,14.11065]
[1780410553886,43.26,67848.13,551.2,0.15717,9e-05,14.11065]
[1780410555104,43.26,67859.98,551.2,0.15831,0.0001,14.17995]
[1780410558431,43.26,67856.1,551.2,0.15794,0.0001,14.15782]
[1780410558741,43.26,67856.1,551.2,0.15794,0.0001,14.15782]
[1780410559050,43.26,67856.1,551.2,0.15794,0.0001,14.15782]
[1780410559880,43.26,67854.8,551.2,0.15782,9e-05,14.15036]
[1780410559940,43.26,67854.8,551.2,0.15782,9e-05,14.15036]
[1780410560212,43.26,67854.8,551.2,0.15782,9e-05,14.15036]
[1780410560200,43.26,67839.32,551.2,0.15636,9e-05,14.06056]
[1780410560232,43.26,67839.32,551.2,0.15636,9e-05,14.06056]
[1780410560247,43.26,67839.32,551.2,0.15636,9e-05,14.06056]
[1780410561207,43.26,67828.56,551.2,0.15535,9e-05,13.99832]
[1780410561221,43.26,67828.56,551.2,0.15535,9e-05,13.99832]
[1780410561284,43.26,67828.56,551.2,0.15535,9e-05,13.99832]
[1780410561710,43.26,67828.56,551.2,0.15535,9e-05,13.99832]
[1780410562297,43.26,67821.43,551.2,0.15468,9e-05,13.95701]
[1780410562348,43.26,67821.43,551.2,0.15468,9e-05,13.95701]
[1780410562441,43.26,67821.43,551.2,0.15468,9e-05,13.95701]
[1780410562574,43.26,67821.43,551.2,0.15468,9e-05,13.95701]
[1780410562682,43.26,67821.43,551.2,0.15468,9e-05,13.95701]
[1780410563023,43.26,67821.43,551.2,0.15468,9e-05,13.95701]
[1780410563161,43.26,67821.43,551.2,0.15468,9e-05,13.95701]
[1780410563055,43.26,67826.65,551.2,0.15517,9e-05,13.98728]
[1780410563317,43.26,67826.65,551.2,0.15517,9e-05,13.98728]
[1780410563582,43.26,67826.65,551.2,0.15517,9e-05,13.98728]
[1780410563612,43.26,67826.65,551.2,0.15517,9e-05,13.98728]
[1780410563625,43.26,67826.65,551.2,0.15517,9e-05,13.98728]
[1780410564021,43.26,67836.18,551.2,0.15607,9e-05,14.04277]
[1780410564286,43.26,67836.18,551.2,0.15607,9e-05,14.04277]
[1780410564840,43.26,67836.18,551.2,0.15607,9e-05,14.04277]
[1780410564850,43.26,67836.18,551.2,0.15607,9e-05,14.04277]
[1780410564906,43.26,67836.18,551.2,0.15607,9e-05,14.04277]
[1780410565025,43.26,67818.53,551.2,0.15441,9e-05,13.94047]
[1780410566067,43.26,67818.53,551.2,0.15441,9e-05,13.94047]
[1780410566140,43.26,67804.3,551.2,0.15308,9e-05,13.8578]
[1780410566858,43.26,67804.3,551.2,0.15308,9e-05,13.8578]
[1780410567342,43.26,67806.0,551.2,0.15324,9e-05,13.86774]
[1780410568262,43.26,67800.62,551.2,0.15274,9e-05,13.83665]
[1780410568337,43.26,67800.62,551.2,0.15274,9e-05,13.83665]
[1780410568535,43.26,67800.62,551.2,0.15274,9e-05,13.83665]
[1780410568655,43.26,67800.62,551.2,0.15274,9e-05,13.83665]
[1780410569498,43.26,67795.34,551.2,0.15224,9e-05,13.80597]
[1780410569793,43.26,67795.34,551.2,0.15224,9e-05,13.80597]
[1780410569825,43.26,67795.34,551.2,0.15224,9e-05,13.80597]
[1780410569851,43.26,67795.34,551.2,0.15224,9e-05,13.80597]
[1780410570046,43.26,67795.34,551.2,0.15224,9e-05,13.80597]
[1780410570149,43.26,67788.87,551.2,0.15164,9e-05,13.76849]
[1780410570369,43.26,67788.87,551.2,0.15164,9e-05,13.76849]
[1780410571203,43.26,67785.12,551.2,0.15126,9e-05,13.74295]
[1780410571341,43.26,67785.12,551.2,0.15126,9e-05,13.74295]
[1780410572076,43.26,67770.9,551.2,0.14995,9e-05,13.6606]
[1780410574597,43.26,67761.78,551.2,0.14912,9e-05,13.60821]
[1780410575807,43.26,67762.04,551.2,0.14915,9e-05,13.60987]
[1780410575938,43.26,67762.04,551.2,0.14915,9e-05,13.60987]
[1780410576032,43.26,67762.04,551.2,0.14915,9e-05,13.60987]
[1780410576175,43.26,67762.04,551.2,0.14915,9e-05,13.60987]
[1780410576229,43.26,67752.38,551.2,0.14827,9e-05,13.55417]
[1780410577249,43.27,67743.37,551.2,0.14745,9e-05,13.50232]
[1780410577892,43.27,67743.37,551.2,0.14745,9e-05,13.50232]
[1780410577949,43.27,67743.37,551.2,0.14745,9e-05,13.50232]
[1780410578201,43.27,67743.37,551.2,0.14745,9e-05,13.50232]
[1780410578246,43.27,67741.36,551.2,0.14727,9e-05,13.49102]
[1780410580389,43.27,67754.69,551.2,0.1485,9e-05,13.56879]
[1780410580707,43.27,67754.69,551.2,0.1485,9e-05,13.56879]
[1780410581023,43.27,67754.69,551.2,0.1485,9e-05,13.56879]
[1780410581943,43.27,67762.21,551.2,0.14919,9e-05,13.61258]
[1780410583696,43.27,67759.44,551.2,0.14894,9e-05,13.59688]
[1780410583717,43.27,67759.44,551.2,0.14894,9e-05,13.59688]
[1780410583881,43.27,67759.44,551.2,0.14894,9e-05,13.59688]
[1780410584045,43.27,67759.44,551.2,0.14894,9e-05,13.59688]
[1780410584236,43.27,67759.44,551.2,0.14894,9e-05,13.59688]
[1780410584425,43.27,67765.69,551.2,0.14952,9e-05,13.63321]
[1780410585176,43.27,67775.97,551.2,0.15046,9e-05,13.69269]
[1780410585657,43.27,67775.97,551.2,0.15046,9e-05,13.69269]
[1780410588373,43.27,67777.07,551.2,0.15057,9e-05,13.69961]
[1780410589849,43.27,67776.51,551.2,0.15053,9e-05,13.69654]
[1780410590006,43.27,67776.51,551.2,0.15053,9e-05,13.69654]
[1780410590211,43.27,67766.36,551.2,0.14959,9e-05,13.63781]
[1780410592111,43.27,67761.3,551.2,0.14913,9e-05,13.60885]
[1780410592981,43.27,67763.7,551.2,0.14936,9e-05,13.6229]
[1780410593232,43.27,67768.88,551.2,0.14984,9e-05,13.65315]
[1780410593483,43.27,67768.88,551.2,0.14984,9e-05,13.65315]
[1780410594491,43.28,67775.32,551.2,0.15043,9e-05,13.69065]
[1780410594611,43.28,67775.32,551.2,0.15043,9e-05,13.69065]
[1780410594958,43.28,67775.32,551.2,0.15043,9e-05,13.69065]
[1780410595101,43.28,67775.32,551.2,0.15043,9e-05,13.69065]
[1780410595246,43.28,67788.85,551.2,0.15168,9e-05,13.76896]
[1780410595841,43.28,67788.85,551.2,0.15168,9e-05,13.76896]
[1780410595909,43.28,67788.85,551.2,0.15168,9e-05,13.76896]
[1780410596063,43.28,67788.85,551.2,0.15168,9e-05,13.76896]
[1780410596253,43.28,67792.16,551.2,0.152,9e-05,13.78867]
[1780410597566,43.28,67785.41,551.2,0.15137,9e-05,13.74963]
[1780410598364,43.28,67784.59,551.2,0.1513,9e-05,13.74499]
[1780410600969,43.28,67781.29,551.2,0.151,9e-05,13.72599]
[1780410601104,43.28,67781.29,551.2,0.151,9e-05,13.72599]
[1780410601112,43.28,67781.29,551.2,0.151,9e-05,13.72599]
[1780410601125,43.28,67781.29,551.2,0.151,9e-05,13.72599]
[1780410602083,43.28,67776.55,551.2,0.15056,9e-05,13.69869]
[1780410602189,43.28,67776.55,551.2,0.15056,9e-05,13.69869]
[1780410602283,43.28,67763.29,551.2,0.14934,9e-05,13.62201]
[1780410603170,43.28,67763.29,551.2,0.14934,9e-05,13.62201]
[1780410603241,43.28,67755.32,551.2,0.14861,9e-05,13.57602]
[1780410603903,43.28,67755.32,551.2,0.14861,9e-05,13.57602]
[1780410604151,43.28,67755.32,551.2,0.14861,9e-05,13.57602]
[1780410604568,43.28,67761.58,551.2,0.14919,9e-05,13.61257]
[1780410604582,43.28,67761.58,551.2,0.14919,9e-05,13.61257]
[1780410604963,43.28,67761.58,551.2,0.14919,9e-05,13.61257]
[1780410605022,43.28,67775.45,551.2,0.15047,9e-05,13.69281]
[1780410605438,43.28,67775.45,551.2,0.15047,9e-05,13.69281]
[1780410605500,43.28,67775.45,551.2,0.15047,9e-05,13.69281]
[1780410605889,43.28,67775.45,551.2,0.15047,9e-05,13.69281]
[1780410606045,43.28,67775.45,551.2,0.15047,9e-05,13.69281]
[1780410606288,43.28,67790.59,551.2,0.15187,9e-05,13.78074]
[1780410606397,43.28,67790.59,551.2,0.15187,9e-05,13.78074]
[1780410606467,43.28,67790.59,551.2,0.15187,9e-05,13.78074]
[1780410606486,43.28,67790.59,551.2,0.15187,9e-05,13.78074]
[1780410606564,43.28,67790.59,551.2,0.15187,9e-05,13.78074]
[1780410606659,43.28,67790.59,551.2,0.15187,9e-05,13.78074]
[1780410606779,43.28,67790.59,551.2,0.15187,9e-05,13.78074]
[1780410606808,43.28,67800.44,551.2,0.15279,9e-05,13.8381]
[1780410607395,43.28,67800.44,551.2,0.15279,9e-05,13.8381]
[1780410607532,43.28,67800.44,551.2,0.15279,9e-05,13.8381]
[1780410608189,43.28,67800.44,551.2,0.15279,9e-05,13.8381]
[1780410608285,43.28,67799.68,551.2,0.15272,9e-05,13.83386]
[1780410608436,43.28,67799.68,551.2,0.15272,9e-05,13.83386]
[1780410608979,43.28,67799.68,551.2,0.15272,9e-05,13.83386]
[1780410609008,43.28,67799.68,551.2,0.15272,9e-05,13.83386]
[1780410609015,43.28,67799.68,551.2,0.15272,9e-05,13.83386]
[1780410609286,43.28,67800.18,551.2,0.15277,9e-05,13.83688]
[1780410609801,43.28,67800.18,551.2,0.15277,9e-05,13.83688]
[1780410609873,43.28,67800.18,551.2,0.15277,9e-05,13.83688]
[1780410609959,43.28,67800.18,551.2,0.15277,9e-05,13.83688]
[1780410610116,43.28,67800.18,551.2,0.15277,9e-05,13.83688]
[1780410610124,43.28,67800.18,551.2,0.15277,9e-05,13.83688]
[1780410610132,43.28,67800.18,551.2,0.15277,9e-05,13.83688]
[1780410610139,43.28,67810.99,551.2,0.15378,9e-05,13.89949]
[1780410610352,43.28,67810.99,551.2,0.15378,9e-05,13.89949]
[1780410610944,43.28,67810.99,551.2,0.15378,9e-05,13.89949]
[1780410611183,43.28,67810.99,551.2,0.15378,9e-05,13.89949]
[1780410611230,43.28,67810.99,551.2,0.15378,9e-05,13.89949]
[1780410611215,43.29,67843.78,551.2,0.1569,9e-05,14.0921]
[1780410612175,43.29,67858.59,551.2,0.15831,0.0001,14.17827]
[1780410612856,43.29,67858.59,551.2,0.15831,0.0001,14.17827]
[1780410612921,43.29,67858.59,551.2,0.15831,0.0001,14.17827]
[1780410613557,43.3,67866.13,551.2,0.15906,0.0001,14.22367]
[1780410613783,43.3,67866.13,551.2,0.15906,0.0001,14.22367]
[1780410614931,43.3,67863.39,551.2,0.1588,0.0001,14.20779]
[1780410615679,43.3,67869.77,551.2,0.15941,0.0001,14.24479]
[1780410615923,43.3,67869.77,551.2,0.15941,0.0001,14.24479]
[1780410617080,43.3,67874.48,551.2,0.15986,0.0001,14.2721]
[1780410617123,43.3,67874.48,551.2,0.15986,0.0001,14.2721]
[1780410617580,43.3,67882.38,551.2,0.16062,0.0001,14.31799]
[1780410617851,43.3,67882.38,551.2,0.16062,0.0001,14.31799]
[1780410617935,43.3,67882.38,551.2,0.16062,0.0001,14.31799]
[1780410617942,43.3,67882.38,551.2,0.16062,0.0001,14.31799]
[1780410618475,43.3,67886.89,551.2,0.16105,0.0001,14.34426]
[1780410618727,43.3,67886.89,551.2,0.16105,0.0001,14.34426]
[1780410618874,43.3,67886.89,551.2,0.16105,0.0001,14.34426]
[1780410619482,43.3,67885.08,551.2,0.16088,0.0001,14.33365]
[1780410619524,43.3,67885.08,551.2,0.16088,0.0001,14.33365]
[1780410619833,43.3,67885.08,551.2,0.16088,0.0001,14.33365]
[1780410620397,43.3,67882.36,551.2,0.16062,0.0001,14.31788]
[1780410620846,43.3,67882.36,551.2,0.16062,0.0001,14.31788]
[1780410620962,43.3,67882.36,551.2,0.16062,0.0001,14.31788]
[1780410621259,43.3,67882.36,551.2,0.16062,0.0001,14.31788]
[1780410622183,43.3,67887.13,551.2,0.16107,0.0001,14.34559]
[1780410622512,43.3,67883.78,551.2,0.16075,0.0001,14.32623]
[1780410623641,43.3,67875.01,551.2,0.15991,0.0001,14.27516]
[1780410624267,43.3,67875.01,551.2,0.15991,0.0001,14.27516]
[1780410623913,43.3,67888.01,551.2,0.16116,0.0001,14.35066]
[1780410626100,43.3,67891.02,551.2,0.16145,0.0001,14.36823]
[1780410626276,43.3,67886.39,551.2,0.161,0.0001,14.34138]
[1780410626839,43.3,67886.39,551.2,0.161,0.0001,14.34138]
[1780410627259,43.3,67878.32,551.2,0.16023,0.0001,14.29436]
[1780410629808,43.29,67887.08,551.2,0.16106,0.0001,14.34498]
[1780410630063,43.29,67887.08,551.2,0.16106,0.0001,14.34498]
[1780410631178,43.3,67905.17,551.2,0.16278,0.0001,14.44637]
[1780410631486,43.3,67905.17,551.2,0.16278,0.0001,14.44637]
[1780410631631,43.3,67905.17,551.2,0.16278,0.0001,14.44637]
[1780410633067,43.3,67911.87,551.2,0.16343,0.0001,14.48526]
[1780410633489,43.29,67910.79,551.2,0.16332,0.0001,14.47892]
[1780410633491,43.29,67910.79,551.2,0.16332,0.0001,14.47892]
[1780410634033,43.29,67910.79,551.2,0.16332,0.0001,14.47892]
[1780410634459,43.29,67909.34,551.2,0.16318,0.0001,14.47038]
[1780410637141,43.29,67913.39,551.2,0.16357,0.0001,14.49365]
[1780410637194,43.29,67913.74,551.2,0.1636,0.0001,14.49554]
[1780410637637,43.29,67913.74,551.2,0.1636,0.0001,14.49554]
[1780410638100,43.29,67913.74,551.2,0.1636,0.0001,14.49554]
[1780410638874,43.29,67915.23,551.2,0.16374,0.0001,14.50405]
[1780410639254,43.29,67935.88,551.2,0.16576,0.0001,14.62381]
[1780410639862,43.29,67935.88,551.2,0.16576,0.0001,14.62381]
[1780410639882,43.29,67935.88,551.2,0.16576,0.0001,14.62381]
[1780410640213,43.29,67935.88,551.2,0.16576,0.0001,14.62381]
[1780410640218,43.29,67935.88,551.2,0.16576,0.0001,14.62381]
[1780410640237,43.29,67957.9,551.2,0.16793,0.0001,14.75163]
[1780410640860,43.29,67957.9,551.2,0.16793,0.0001,14.75163]
[1780410640922,43.29,67957.9,551.2,0.16793,0.0001,14.75163]
[1780410640984,43.29,67957.9,551.2,0.16793,0.0001,14.75163]
[1780410641009,43.29,67957.9,551.2,0.16793,0.0001,14.75163]
[1780410641677,43.29,67952.61,551.2,0.1674,0.0001,14.72104]
[1780410641783,43.29,67952.61,551.2,0.1674,0.0001,14.72104]
[1780410642033,43.29,67952.61,551.2,0.1674,0.0001,14.72104]
[1780410642181,43.29,67952.61,551.2,0.1674,0.0001,14.72104]
[1780410642341,43.29,67938.93,551.2,0.16606,0.0001,14.64147]
[1780410642464,43.29,67938.93,551.2,0.16606,0.0001,14.64147]
[1780410642671,43.29,67938.93,551.2,0.16606,0.0001,14.64147]
[1780410642925,43.29,67938.93,551.2,0.16606,0.0001,14.64147]
[1780410643120,43.29,67938.93,551.2,0.16606,0.0001,14.64147]
[1780410643348,43.29,67938.93,551.2,0.16606,0.0001,14.64147]
[1780410643194,43.29,67918.19,551.2,0.16403,0.0001,14.52081]
[1780410644194,43.29,67907.34,551.2,0.16297,0.0001,14.45753]
[1780410644367,43.29,67907.34,551.2,0.16297,0.0001,14.45753]
[1780410644875,43.29,67907.34,551.2,0.16297,0.0001,14.45753]
[1780410645436,43.29,67907.34,551.2,0.16297,0.0001,14.45753]
[1780410645273,43.29,67901.73,551.2,0.16242,0.0001,14.42481]
[1780410645668,43.29,67886.09,551.2,0.16091,0.0001,14.33409]
[1780410646528,43.29,67886.09,551.2,0.16091,0.0001,14.33409]
[1780410646632,43.29,67886.09,551.2,0.16091,0.0001,14.33409]
[1780410646705,43.29,67886.09,551.2,0.16091,0.0001,14.33409]
[1780410647175,43.29,67886.09,551.2,0.16091,0.0001,14.33409]
[1780410647304,43.29,67873.09,551.2,0.15965,0.0001,14.25803]
[1780410648257,43.29,67848.39,551.2,0.1573,9e-05,14.1144]
[1780410648879,43.29,67848.39,551.2,0.1573,9e-05,14.1144]
[1780410648939,43.29,67832.15,551.2,0.15576,9e-05,14.01994]
[1780410650251,43.29,67832.15,551.2,0.15576,9e-05,14.01994]
[1780410650387,43.29,67832.15,551.2,0.15576,9e-05,14.01994]
[1780410650584,43.29,67828.71,551.2,0.15543,9e-05,13.99972]
[1780410651092,43.29,67828.71,551.2,0.15543,9e-05,13.99972]
[1780410651147,43.29,67828.71,551.2,0.15543,9e-05,13.99972]
[1780410651162,43.29,67828.71,551.2,0.15543,9e-05,13.99972]
[1780410651178,43.29,67828.71,551.2,0.15543,9e-05,13.99972]
[1780410652609,43.29,67836.3,551.2,0.15614,9e-05,14.04359]
[1780410654056,43.28,67835.66,551.2,0.15608,9e-05,14.03972]
[1780410654145,43.28,67835.66,551.2,0.15608,9e-05,14.03972]
[1780410654476,43.28,67831.1,551.2,0.15565,9e-05,14.0131]
[1780410654597,43.28,67831.1,551.2,0.15565,9e-05,14.0131]
[1780410654969,43.28,67831.1,551.2,0.15565,9e-05,14.0131]
[1780410655537,43.28,67831.67,551.2,0.1557,9e-05,14.01623]
[1780410656240,43.28,67831.67,551.2,0.1557,9e-05,14.01623]
[1780410656267,43.28,67829.52,551.2,0.15549,9e-05,14.00363]
[1780410656949,43.28,67829.52,551.2,0.15549,9e-05,14.00363]
[1780410658723,43.28,67827.51,551.2,0.1553,9e-05,13.99185]
[1780410660216,43.28,67837.94,551.2,0.15628,9e-05,14.05237]
[1780410661347,43.28,67837.94,551.2,0.15628,9e-05,14.05237]
[1780410661349,43.28,67837.04,551.2,0.1562,9e-05,14.04718]
[1780410662487,43.28,67841.7,551.2,0.15664,9e-05,14.07414]
[1780410662708,43.28,67841.7,551.2,0.15664,9e-05,14.07414]
[1780410662907,43.28,67841.7,551.2,0.15664,9e-05,14.07414]
[1780410663098,43.28,67841.7,551.2,0.15664,9e-05,14.07414]
[1780410663267,43.28,67841.7,551.2,0.15664,9e-05,14.07414]
[1780410663276,43.28,67841.7,551.2,0.15664,9e-05,14.07414]
[1780410663577,43.28,67840.09,551.2,0.15649,9e-05,14.0649]
[1780410663586,43.28,67840.09,551.2,0.15649,9e-05,14.0649]
[1780410663639,43.28,67840.09,551.2,0.15649,9e-05,14.0649]
[1780410663912,43.28,67840.09,551.2,0.15649,9e-05,14.0649]
[1780410664061,43.28,67840.09,551.2,0.15649,9e-05,14.0649]
[1780410664302,43.28,67859.01,551.2,0.15828,0.0001,14.17465]
[1780410664859,43.28,67873.09,551.2,0.15963,0.0001,14.25651]
[1780410666530,43.28,67872.59,551.2,0.15958,0.0001,14.25366]
[1780410667741,43.28,67865.77,551.2,0.15893,0.0001,14.21403]
[1780410667848,43.28,67865.77,551.2,0.15893,0.0001,14.21403]
[1780410667917,43.28,67865.77,551.2,0.15893,0.0001,14.21403]
[1780410668469,43.28,67863.59,551.2,0.15872,0.0001,14.20132]
[1780410670202,43.28,67870.75,551.2,0.1594,0.0001,14.24284]
[1780410670332,43.28,67877.49,551.2,0.16005,0.0001,14.28194]
[1780410670652,43.28,67877.49,551.2,0.16005,0.0001,14.28194]
[1780410670908,43.28,67889.4,551.2,0.1612,0.0001,14.35125]
[1780410672380,43.28,67889.4,551.2,0.1612,0.0001,14.35125]
[1780410673545,43.28,67886.89,551.2,0.16096,0.0001,14.33693]
[1780410674093,43.28,67886.89,551.2,0.16096,0.0001,14.33693]
[1780410674290,43.28,67886.89,551.2,0.16096,0.0001,14.33693]
[1780410674303,43.28,67880.98,551.2,0.16039,0.0001,14.30241]
[1780410674538,43.28,67880.98,551.2,0.16039,0.0001,14.30241]
[1780410675387,43.28,67869.31,551.2,0.15927,0.0001,14.23453]
[1780410675604,43.28,67869.31,551.2,0.15927,0.0001,14.23453]
[1780410675660,43.28,67869.31,551.2,0.15927,0.0001,14.23453]
[1780410676332,43.28,67869.31,551.2,0.15927,0.0001,14.23453]
[1780410676394,43.28,67856.26,551.2,0.15802,0.0001,14.15871]
[1780410676434,43.28,67856.26,551.2,0.15802,0.0001,14.15871]
[1780410676651,43.28,67856.26,551.2,0.15802,0.0001,14.15871]
[1780410676789,43.28,67856.26,551.2,0.15802,0.0001,14.15871]
[1780410676909,43.28,67856.26,551.2,0.15802,0.0001,14.15871]
[1780410676938,43.28,67856.26,551.2,0.15802,0.0001,14.15871]
[1780410677546,43.28,67850.39,551.2,0.15746,9e-05,14.12449]
[1780410677608,43.28,67850.39,551.2,0.15746,9e-05,14.12449]
[1780410678254,43.28,67850.39,551.2,0.15746,9e-05,14.12449]
[1780410678794,43.28,67853.99,551.2,0.1578,9e-05,14.14516]
[1780410678828,43.28,67853.99,551.2,0.1578,9e-05,14.14516]
[1780410678857,43.28,67853.99,551.2,0.1578,9e-05,14.14516]
[1780410679244,43.28,67853.99,551.2,0.1578,9e-05,14.14516]
[1780410679409,43.28,67868.99,551.2,0.15923,0.0001,14.23215]
[1780410679861,43.28,67868.99,551.2,0.15923,0.0001,14.23215]
[1780410679897,43.28,67868.99,551.2,0.15923,0.0001,14.23215]
[1780410681716,43.28,67877.85,551.2,0.16008,0.0001,14.28373]
[1780410681751,43.28,67877.85,551.2,0.16008,0.0001,14.28373]
[1780410683340,43.28,67857.06,551.2,0.15809,0.0001,14.16276]
[1780410687381,43.28,67857.17,551.2,0.15809,0.0001,14.16306]
[1780410688162,43.28,67860.19,551.2,0.15838,0.0001,14.18054]
[1780410689246,43.28,67855.81,551.2,0.15796,0.0001,14.15507]
[1780410689597,43.28,67851.98,551.2,0.15759,9e-05,14.13266]
[1780410690272,43.28,67851.98,551.2,0.15759,9e-05,14.13266]
[1780410690389,43.28,67850.36,551.2,0.15743,9e-05,14.12296]
[1780410690585,43.28,67850.36,551.2,0.15743,9e-05,14.12296]
[1780410691303,43.28,67850.36,551.2,0.15743,9e-05,14.12296]
[1780410692453,43.28,67852.14,551.2,0.15757,9e-05,14.12944]
[1780410693275,43.28,67853.98,551.2,0.15774,9e-05,14.14011]
[1780410694289,43.28,67847.19,551.2,0.1571,9e-05,14.10057]
[1780410694652,43.28,67839.22,551.2,0.15634,9e-05,14.05418]
[1780410695003,43.28,67839.22,551.2,0.15634,9e-05,14.05418]
[1780410695895,43.28,67833.18,551.2,0.15576,9e-05,14.01881]
[1780410695903,43.28,67833.18,551.2,0.15576,9e-05,14.01881]
[1780410695984,43.28,67833.18,551.2,0.15576,9e-05,14.01881]
[1780410696410,43.28,67833.18,551.2,0.15576,9e-05,14.01881]
[1780410696418,43.28,67827.03,551.2,0.15518,9e-05,13.98301]
[1780410697386,43.28,67817.8,551.2,0.15432,9e-05,13.92942]
[1780410698242,43.28,67817.8,551.2,0.15432,9e-05,13.92942]
[1780410699016,43.28,67810.08,551.2,0.15359,9e-05,13.88452]
[1780410699406,43.28,67810.08,551.2,0.15359,9e-05,13.88452]
[1780410699548,43.28,67809.34,551.2,0.15352,9e-05,13.88023]
[1780410700372,43.28,67809.34,551.2,0.15352,9e-05,13.88023]
[1780410700419,43.28,67809.34,551.2,0.15352,9e-05,13.88023]
[1780410700364,43.27,67826.39,551.2,0.15512,9e-05,13.97894]
[1780410700651,43.27,67826.39,551.2,0.15512,9e-05,13.97894]
[1780410701086,43.27,67826.39,551.2,0.15512,9e-05,13.97894]
[1780410701367,43.28,67821.03,551.2,0.15462,9e-05,13.94806]
[1780410702264,43.27,67810.93,551.2,0.15367,9e-05,13.8893]
[1780410702533,43.27,67810.93,551.2,0.15367,9e-05,13.8893]
[1780410703344,43.27,67813.29,551.2,0.15388,9e-05,13.90278]
[1780410704644,43.27,67817.8,551.2,0.15431,9e-05,13.92892]
[1780410706459,43.27,67816.16,551.2,0.15415,9e-05,13.9194]
[1780410706955,43.27,67811.18,551.2,0.15369,9e-05,13.89046]
[1780410707875,43.27,67811.4,551.2,0.15371,9e-05,13.89173]
[1780410709042,43.27,67818.94,551.2,0.15441,9e-05,13.93542]
[1780410709131,43.27,67818.94,551.2,0.15441,9e-05,13.93542]
[1780410709288,43.27,67818.94,551.2,0.15441,9e-05,13.93542]
[1780410709368,43.27,67828.93,551.2,0.15535,9e-05,13.99336]
[1780410711628,43.27,67836.31,551.2,0.15604,9e-05,14.03602]
[1780410712409,43.27,67836.31,551.2,0.15604,9e-05,14.03602]
[1780410712435,43.27,67836.31,551.2,0.15604,9e-05,14.03602]
[1780410712905,43.27,67832.6,551.2,0.15569,9e-05,14.01435]
[1780410713152,43.27,67832.6,551.2,0.15569,9e-05,14.01435]
[1780410713158,43.27,67832.6,551.2,0.15569,9e-05,14.01435]
[1780410713566,43.27,67828.58,551.2,0.15531,9e-05,13.99087]
[1780410713604,43.27,67828.58,551.2,0.15531,9e-05,13.99087]
[1780410714132,43.27,67828.58,551.2,0.15531,9e-05,13.99087]
[1780410714629,43.27,67837.41,551.2,0.15614,9e-05,14.04193]
[1780410715019,43.27,67837.41,551.2,0.15614,9e-05,14.04193]
[1780410715238,43.27,67837.41,551.2,0.15614,9e-05,14.04193]
[1780410715278,43.27,67837.41,551.2,0.15614,9e-05,14.04193]
[1780410715720,43.27,67842.01,551.2,0.15657,9e-05,14.06863]
[1780410716039,43.27,67842.01,551.2,0.15657,9e-05,14.06863]
[1780410716140,43.27,67842.01,551.2,0.15657,9e-05,14.06863]
[1780410716359,43.27,67842.01,551.2,0.15657,9e-05,14.06863]
[1780410716452,43.27,67842.01,551.2,0.15657,9e-05,14.06863]
[1780410716628,43.27,67849.54,551.2,0.15729,9e-05,14.11226]
[1780410717292,43.27,67862.68,551.2,0.15853,0.0001,14.1884]
[1780410717691,43.27,67862.68,551.2,0.15853,0.0001,14.1884]
[1780410717696,43.27,67862.68,551.2,0.15853,0.0001,14.1884]
[1780410718210,43.27,67862.68,551.2,0.15853,0.0001,14.1884]
[1780410718299,43.27,67867.41,551.2,0.15898,0.0001,14.21584]
[1780410719142,43.27,67867.41,551.2,0.15898,0.0001,14.21584]
[1780410719168,43.27,67867.41,551.2,0.15898,0.0001,14.21584]
[1780410720222,43.27,67870.26,551.2,0.15926,0.0001,14.23227]
[1780410720475,43.27,67870.26,551.2,0.15926,0.0001,14.23227]
[1780410720478,43.27,67870.26,551.2,0.15926,0.0001,14.23227]
[1780410720499,43.27,67870.7,551.2,0.15929,0.0001,14.23468]
[1780410721959,43.27,67876.64,551.2,0.15986,0.0001,14.26897]
[1780410721985,43.27,67876.64,551.2,0.15986,0.0001,14.26897]
[1780410722382,43.27,67876.64,551.2,0.15986,0.0001,14.26897]
[1780410722446,43.27,67876.64,551.2,0.15986,0.0001,14.26897]
[1780410722473,43.27,67865.39,551.2,0.15878,0.0001,14.20366]
[1780410723039,43.27,67865.39,551.2,0.15878,0.0001,14.20366]
[1780410723342,43.27,67854.84,551.2,0.15778,9e-05,14.14224]
[1780410723803,43.27,67854.84,551.2,0.15778,9e-05,14.14224]
[1780410723997,43.27,67854.84,551.2,0.15778,9e-05,14.14224]
[1780410724284,43.27,67854.84,551.2,0.15778,9e-05,14.14224]
[1780410724487,43.27,67834.8,551.2,0.15588,9e-05,14.02589]
[1780410724631,43.27,67834.8,551.2,0.15588,9e-05,14.02589]
[1780410724836,43.27,67834.8,551.2,0.15588,9e-05,14.02589]
[1780410725054,43.27,67834.8,551.2,0.15588,9e-05,14.02589]
[1780410725265,43.27,67834.8,551.2,0.15588,9e-05,14.02589]
[1780410725286,43.27,67834.8,551.2,0.15588,9e-05,14.02589]
[1780410725423,43.27,67810.46,551.2,0.15359,9e-05,13.88465]
[1780410725668,43.27,67810.46,551.2,0.15359,9e-05,13.88465]
[1780410726326,43.27,67810.46,551.2,0.15359,9e-05,13.88465]
[1780410726377,43.27,67800.46,551.2,0.15266,9e-05,13.82646]
[1780410726954,43.27,67800.46,551.2,0.15266,9e-05,13.82646]
[1780410728166,43.27,67801.53,551.2,0.15275,9e-05,13.8325]
[1780410728305,43.27,67801.53,551.2,0.15275,9e-05,13.8325]
[1780410728408,43.27,67801.53,551.2,0.15275,9e-05,13.8325]
[1780410728449,43.27,67811.64,551.2,0.15369,9e-05,13.89107]
[1780410728687,43.27,67811.64,551.2,0.15369,9e-05,13.89107]
[1780410728985,43.27,67811.64,551.2,0.15369,9e-05,13.89107]
[1780410729048,43.27,67811.64,551.2,0.15369,9e-05,13.89107]
[1780410729122,43.27,67811.64,551.2,0.15369,9e-05,13.89107]
[1780410729263,43.27,67811.64,551.2,0.15369,9e-05,13.89107]
[1780410729418,43.27,67824.62,551.2,0.15491,9e-05,13.96627]
[1780410729803,43.27,67824.62,551.2,0.15491,9e-05,13.96627]
[1780410730281,43.27,67824.62,551.2,0.15491,9e-05,13.96627]
[1780410730641,43.27,67824.08,551.2,0.15486,9e-05,13.96318]
[1780410731432,43.27,67825.35,551.2,0.15498,9e-05,13.97041]
[1780410732573,43.27,67823.53,551.2,0.1548,9e-05,13.95978]
[1780410732777,43.27,67823.53,551.2,0.1548,9e-05,13.95978]
[1780410733523,43.27,67823.53,551.2,0.1548,9e-05,13.95978]
[1780410733718,43.27,67827.19,551.2,0.15515,9e-05,13.981]
[1780410734055,43.27,67827.19,551.2,0.15515,9e-05,13.981]
[1780410734104,43.27,67827.19,551.2,0.15515,9e-05,13.981]
[1780410734204,43.27,67827.19,551.2,0.15515,9e-05,13.981]
[1780410734413,43.27,67827.19,551.2,0.15515,9e-05,13.981]
[1780410734453,43.27,67843.47,551.2,0.15668,9e-05,14.07539]
[1780410734618,43.27,67843.47,551.2,0.15668,9e-05,14.07539]
[1780410735173,43.27,67843.47,551.2,0.15668,9e-05,14.07539]
[1780410735470,43.27,67856.88,551.2,0.15795,0.0001,14.15317]
[1780410735624,43.27,67856.88,551.2,0.15795,0.0001,14.15317]
[1780410736108,43.27,67856.88,551.2,0.15795,0.0001,14.15317]
[1780410736268,43.27,67856.88,551.2,0.15795,0.0001,14.15317]
[1780410736333,43.27,67856.88,551.2,0.15795,0.0001,14.15317]
[1780410736364,43.27,67856.88,551.2,0.15795,0.0001,14.15317]
[1780410736477,43.27,67847.45,551.2,0.15706,9e-05,14.09852]
[1780410737157,43.27,67847.45,551.2,0.15706,9e-05,14.09852]
[1780410737305,43.27,67847.45,551.2,0.15706,9e-05,14.09852]
[1780410737867,43.27,67842.77,551.2,0.15661,9e-05,14.0712]
[1780410737987,43.27,67842.77,551.2,0.15661,9e-05,14.0712]
[1780410738079,43.27,67842.77,551.2,0.15661,9e-05,14.0712]
[1780410738330,43.27,67842.77,551.2,0.15661,9e-05,14.0712]
[1780410738507,43.27,67846.47,551.2,0.15696,9e-05,14.09266]
[1780410738687,43.27,67846.47,551.2,0.15696,9e-05,14.09266]
[1780410738713,43.27,67846.47,551.2,0.15696,9e-05,14.09266]
[1780410738733,43.27,67846.47,551.2,0.15696,9e-05,14.09266]
[1780410738762,43.27,67846.47,551.2,0.15696,9e-05,14.09266]
[1780410739510,43.27,67857.9,551.2,0.15805,0.0001,14.15894]
[1780410739739,43.27,67857.9,551.2,0.15805,0.0001,14.15894]
[1780410740806,43.27,67861.04,551.2,0.15835,0.0001,14.17709]
[1780410741145,43.27,67861.04,551.2,0.15835,0.0001,14.17709]
[1780410741262,43.27,67861.04,551.2,0.15835,0.0001,14.17709]
[1780410744484,43.27,67865.13,551.2,0.15873,0.0001,14.2005]
[1780410744534,43.27,67865.13,551.2,0.15873,0.0001,14.2005]
[1780410745773,43.26,67863.91,551.2,0.15861,0.0001,14.19317]
[1780410746069,43.26,67863.91,551.2,0.15861,0.0001,14.19317]
[1780410748299,43.26,67868.16,551.2,0.15901,0.0001,14.21768]
[1780410748605,43.26,67868.16,551.2,0.15901,0.0001,14.21768]
[1780410748609,43.26,67868.16,551.2,0.15901,0.0001,14.21768]
[1780410748896,43.26,67868.16,551.2,0.15901,0.0001,14.21768]
[1780410748898,43.26,67868.16,551.2,0.15901,0.0001,14.21768]
[1780410749542,43.26,67868.16,551.2,0.15901,0.0001,14.21768]
[1780410750408,43.26,67866.89,551.2,0.15889,0.0001,14.21029]
[1780410750431,43.26,67866.89,551.2,0.15889,0.0001,14.21029]
[1780410751151,43.26,67863.4,551.2,0.15856,0.0001,14.19003]
[1780410752403,43.26,67861.48,551.2,0.15834,0.0001,14.17521]
[1780410754018,43.26,67860.53,551.2,0.15825,0.0001,14.16945]
[1780410754394,43.26,67860.53,551.2,0.15825,0.0001,14.16945]
[1780410754777,43.26,67862.18,551.2,0.15841,0.0001,14.17895]
[1780410754789,43.26,67862.18,551.2,0.15841,0.0001,14.17895]
[1780410755545,43.26,67876.89,551.2,0.15981,0.0001,14.26427]
[1780410755629,43.26,67876.89,551.2,0.15981,0.0001,14.26427]
[1780410756123,43.26,67876.89,551.2,0.15981,0.0001,14.26427]
[1780410757301,43.26,67881.71,551.2,0.16027,0.0001,14.29224]
[1780410757510,43.26,67881.71,551.2,0.16027,0.0001,14.29224]
[1780410757726,43.26,67877.4,551.2,0.15986,0.0001,14.26703]
[1780410758868,43.26,67879.44,551.2,0.16005,0.0001,14.27879]
[1780410762809,43.26,67880.52,551.2,0.16015,0.0001,14.28491]
[1780410764079,43.26,67882.26,551.2,0.16032,0.0001,14.295]
[1780410765283,43.26,67876.82,551.2,0.15979,0.0001,14.26332]
[1780410768023,43.26,67883.66,551.2,0.16044,0.0001,14.30256]
[1780410769899,43.26,67882.49,551.2,0.16033,0.0001,14.29564]
[1780410770244,43.26,67882.49,551.2,0.16033,0.0001,14.29564]
[1780410770348,43.26,67882.49,551.2,0.16033,0.0001,14.29564]
[1780410770429,43.26,67884.12,551.2,0.16048,0.0001,14.30497]
[1780410771016,43.26,67884.12,551.2,0.16048,0.0001,14.30497]
[1780410771068,43.26,67892.21,551.2,0.16126,0.0001,14.35184]
[1780410772225,43.26,67892.21,551.2,0.16126,0.0001,14.35184]
[1780410772255,43.26,67892.21,551.2,0.16126,0.0001,14.35184]
[1780410772353,43.26,67894.71,551.2,0.1615,0.0001,14.36635]
[1780410773150,43.26,67894.71,551.2,0.1615,0.0001,14.36635]
[1780410773214,43.26,67894.71,551.2,0.1615,0.0001,14.36635]
[1780410773246,43.26,67894.71,551.2,0.1615,0.0001,14.36635]
[1780410773278,43.26,67894.71,551.2,0.1615,0.0001,14.36635]
[1780410773358,43.26,67894.71,551.2,0.1615,0.0001,14.36635]
[1780410773424,43.26,67894.71,551.2,0.1615,0.0001,14.36635]
[1780410773490,43.26,67894.71,551.2,0.1615,0.0001,14.36635]
[1780410773523,43.26,67894.71,551.2,0.1615,0.0001,14.36635]
[1780410773926,43.26,67897.06,551.2,0.16172,0.0001,14.37984]
[1780410774585,43.26,67897.06,551.2,0.16172,0.0001,14.37984]
[1780410774505,43.26,67915.44,551.2,0.1635,0.0001,14.48653]
[1780410774971,43.26,67915.44,551.2,0.1635,0.0001,14.48653]
[1780410775371,43.26,67935.78,551.2,0.16549,0.0001,14.60462]
[1780410775723,43.26,67935.78,551.2,0.16549,0.0001,14.60462]
[1780410776308,43.26,67935.78,551.2,0.16549,0.0001,14.60462]
[1780410776327,43.26,67945.07,551.2,0.1664,0.0001,14.65865]
[1780410776963,43.26,67945.07,551.2,0.1664,0.0001,14.65865]
[1780410777045,43.26,67945.07,551.2,0.1664,0.0001,14.65865]
[1780410777160,43.26,67945.07,551.2,0.1664,0.0001,14.65865]
[1780410777874,43.26,67950.13,551.2,0.1669,0.0001,14.68793]
[1780410777988,43.26,67950.13,551.2,0.1669,0.0001,14.68793]
[1780410778535,43.26,67950.13,551.2,0.1669,0.0001,14.68793]
[1780410779448,43.26,67944.02,551.2,0.16629,0.0001,14.65211]
[1780410779628,43.26,67947.92,551.2,0.16667,0.0001,14.67435]
[1780410779643,43.26,67947.92,551.2,0.16667,0.0001,14.67435]
[1780410779726,43.26,67947.92,551.2,0.16667,0.0001,14.67435]
[1780410780231,43.26,67947.92,551.2,0.16667,0.0001,14.67435]
[1780410780259,43.26,67947.92,551.2,0.16667,0.0001,14.67435]
[1780410780446,43.26,67952.47,551.2,0.16711,0.0001,14.70064]
[1780410781157,43.26,67952.47,551.2,0.16711,0.0001,14.70064]
[1780410781177,43.26,67952.47,551.2,0.16711,0.0001,14.70064]
[1780410781316,43.26,67952.47,551.2,0.16711,0.0001,14.70064]
[1780410781342,43.26,67952.47,551.2,0.16711,0.0001,14.70064]
[1780410781410,43.26,67960.7,551.2,0.16792,0.0001,14.74825]
[1780410781877,43.26,67960.7,551.2,0.16792,0.0001,14.74825]
[1780410781878,43.26,67960.7,551.2,0.16792,0.0001,14.74825]
[1780410782237,43.26,67960.7,551.2,0.16792,0.0001,14.74825]
[1780410782246,43.26,67960.7,551.2,0.16792,0.0001,14.74825]
[1780410782299,43.26,67960.7,551.2,0.16792,0.0001,14.74825]
[1780410782486,43.26,67951.32,551.2,0.16699,0.0001,14.69363]
[1780410782717,43.26,67951.32,551.2,0.16699,0.0001,14.69363]
[1780410782821,43.26,67951.32,551.2,0.16699,0.0001,14.69363]
[1780410783638,43.25,67952.69,551.2,0.16712,0.0001,14.70116]
[1780410783967,43.25,67962.41,551.2,0.16808,0.0001,14.75756]
[1780410785912,43.25,67960.55,551.2,0.16789,0.0001,14.74659]
[1780410786368,43.25,67960.55,551.2,0.16789,0.0001,14.74659]
[1780410786877,43.25,67955.67,551.2,0.1674,0.0001,14.71765]
[1780410787090,43.25,67955.67,551.2,0.1674,0.0001,14.71765]
[1780410787518,43.25,67955.67,551.2,0.1674,0.0001,14.71765]
[1780410787611,43.25,67935.61,551.2,0.16542,0.0001,14.6009]
[1780410788063,43.25,67935.61,551.2,0.16542,0.0001,14.6009]
[1780410788425,43.25,67935.61,551.2,0.16542,0.0001,14.6009]
[1780410788466,43.25,67935.61,551.2,0.16542,0.0001,14.6009]
[1780410789789,43.25,67938.47,551.2,0.1657,0.0001,14.61736]
[1780410789802,43.25,67938.47,551.2,0.1657,0.0001,14.61736]
[1780410789817,43.25,67938.47,551.2,0.1657,0.0001,14.61736]
[1780410790600,43.25,67938.47,551.2,0.1657,0.0001,14.61736]
[1780410790648,43.25,67938.93,551.2,0.16574,0.0001,14.61988]
[1780410790840,43.25,67938.93,551.2,0.16574,0.0001,14.61988]
[1780410790847,43.25,67938.93,551.2,0.16574,0.0001,14.61988]
[1780410790926,43.25,67938.93,551.2,0.16574,0.0001,14.61988]
[1780410790976,43.25,67938.93,551.2,0.16574,0.0001,14.61988]
[1780410792568,43.25,67936.11,551.2,0.16546,0.0001,14.60336]
[1780410792616,43.25,67936.11,551.2,0.16546,0.0001,14.60336]
[1780410792614,43.25,67935.99,551.2,0.16544,0.0001,14.60211]
[1780410793005,43.25,67935.99,551.2,0.16544,0.0001,14.60211]
[1780410793358,43.25,67935.99,551.2,0.16544,0.0001,14.60211]
[1780410793612,43.25,67931.71,551.2,0.16502,0.0001,14.57698]
[1780410794259,43.25,67931.71,551.2,0.16502,0.0001,14.57698]
[1780410795260,43.25,67928.88,551.2,0.16474,0.0001,14.56055]
[1780410795280,43.25,67928.88,551.2,0.16474,0.0001,14.56055]
[1780410795581,43.25,67937.92,551.2,0.16562,0.0001,14.61274]
[1780410799067,43.24,67932.75,551.2,0.16511,0.0001,14.58225]
[1780410799382,43.24,67932.75,551.2,0.16511,0.0001,14.58225]
[1780410799949,43.24,67942.28,551.2,0.16604,0.0001,14.63732]
[1780410801089,43.24,67942.28,551.2,0.16604,0.0001,14.63732]
[1780410802686,43.24,67937.38,551.2,0.16555,0.0001,14.60875]
[1780410803704,43.24,67939.65,551.2,0.16578,0.0001,14.62186]
[1780410806437,43.24,67943.13,551.2,0.16611,0.0001,14.64194]
[1780410806850,43.24,67939.81,551.2,0.16579,0.0001,14.62246]
[1780410807481,43.24,67939.81,551.2,0.16579,0.0001,14.62246]
[1780410808793,43.24,67954.04,551.2,0.16718,0.0001,14.705]
[1780410808852,43.24,67954.04,551.2,0.16718,0.0001,14.705]
[1780410808855,43.24,67954.04,551.2,0.16718,0.0001,14.705]
[1780410809019,43.24,67954.04,551.2,0.16718,0.0001,14.705]
[1780410809352,43.24,67954.04,551.2,0.16718,0.0001,14.705]
[1780410809603,43.24,67954.04,551.2,0.16718,0.0001,14.705]
[1780410809463,43.24,67955.95,551.2,0.16737,0.0001,14.71597]
[1780410810647,43.24,67955.95,551.2,0.16737,0.0001,14.71597]
[1780410811594,43.24,67961.27,551.2,0.16789,0.0001,14.74666]
[1780410812365,43.24,67965.08,551.2,0.16823,0.0001,14.76497]
[1780410812471,43.24,67965.08,551.2,0.16823,0.0001,14.76497]
[1780410812511,43.24,67965.08,551.2,0.16823,0.0001,14.76497]
[1780410812608,43.24,67984.57,551.2,0.17017,0.0001,14.87792]
[1780410812917,43.24,67984.57,551.2,0.17017,0.0001,14.87792]
[1780410813412,43.24,67984.57,551.2,0.17017,0.0001,14.87792]
[1780410813645,43.24,68013.46,551.2,0.17306,0.0001,15.04526]
[1780410813690,43.24,68013.46,551.2,0.17306,0.0001,15.04526]
[1780410813775,43.24,68013.46,551.2,0.17306,0.0001,15.04526]
[1780410814165,43.24,68013.46,551.2,0.17306,0.0001,15.04526]
[1780410814236,43.24,68013.46,551.2,0.17306,0.0001,15.04526]
[1780410814290,43.24,68013.46,551.2,0.17306,0.0001,15.04526]
[1780410814597,43.24,68016.18,551.2,0.17333,0.0001,15.06074]
[1780410815221,43.24,68016.18,551.2,0.17333,0.0001,15.06074]
[1780410815231,43.24,68016.18,551.2,0.17333,0.0001,15.06074]
[1780410815587,43.24,68016.18,551.2,0.17333,0.0001,15.06074]
[1780410815751,43.24,68021.68,551.2,0.17388,0.0001,15.09263]
[1780410816453,43.24,68021.68,551.2,0.17388,0.0001,15.09263]
[1780410816574,43.24,68021.68,551.2,0.17388,0.0001,15.09263]
[1780410816457,43.24,68016.18,551.2,0.17332,0.0001,15.0606]
[1780410816679,43.24,68016.18,551.2,0.17332,0.0001,15.0606]
[1780410816814,43.24,68016.18,551.2,0.17332,0.0001,15.0606]
[1780410817634,43.24,68016.18,551.2,0.17332,0.0001,15.0606]
[1780410817684,43.24,68010.99,551.2,0.17279,0.0001,15.03019]
[1780410817693,43.24,68010.99,551.2,0.17279,0.0001,15.03019]
[1780410818184,43.24,68010.99,551.2,0.17279,0.0001,15.03019]
[1780410818686,43.24,68011.14,551.2,0.1728,0.0001,15.03079]
[1780410818923,43.24,68011.14,551.2,0.1728,0.0001,15.03079]
[1780410819891,43.24,68010.81,551.2,0.17277,0.0001,15.02873]
[1780410819998,43.24,68010.81,551.2,0.17277,0.0001,15.02873]
[1780410820585,43.24,68010.81,551.2,0.17277,0.0001,15.02873]
[1780410820654,43.24,68010.81,551.2,0.17277,0.0001,15.02873]
[1780410820678,43.24,68010.81,551.2,0.17277,0.0001,15.02873]
[1780410820649,43.23,68016.82,551.2,0.17337,0.0001,15.06322]
[1780410820879,43.23,68016.82,551.2,0.17337,0.0001,15.06322]
[1780410820944,43.23,68016.82,551.2,0.17337,0.0001,15.06322]
[1780410821093,43.23,68016.82,551.2,0.17337,0.0001,15.06322]
[1780410821368,43.23,68016.82,551.2,0.17337,0.0001,15.06322]
[1780410821502,43.23,68016.82,551.2,0.17337,0.0001,15.06322]
[1780410821513,43.23,68022.0,551.2,0.17389,0.0001,15.09325]
[1780410822678,43.23,68022.0,551.2,0.17389,0.0001,15.09325]
[1780410822697,43.23,68009.93,551.2,0.17266,0.0001,15.02278]
[1780410823105,43.23,68009.93,551.2,0.17266,0.0001,15.02278]
[1780410823417,43.23,68009.93,551.2,0.17266,0.0001,15.02278]
[1780410824123,43.23,68008.38,551.2,0.1725,0.0001,15.01345]
[1780410824144,43.23,68008.38,551.2,0.1725,0.0001,15.01345]
[1780410824717,43.23,68007.36,551.2,0.17239,0.0001,15.0072]
[1780410825513,43.23,68007.36,551.2,0.17239,0.0001,15.0072]
[1780410826202,43.23,68010.07,551.2,0.17267,0.0001,15.02292]
[1780410826391,43.23,68010.07,551.2,0.17267,0.0001,15.02292]
[1780410826979,43.23,68016.38,551.2,0.1733,0.0001,15.0592]
[1780410827397,43.23,68016.38,551.2,0.1733,0.0001,15.0592]
[1780410832758,43.22,68016.09,551.2,0.17323,0.0001,15.05555]
[1780410838713,43.22,68017.83,551.2,0.17338,0.0001,15.0644]
[1780410839763,43.22,68009.61,551.2,0.17255,0.0001,15.01619]
[1780410841125,43.22,68009.04,551.2,0.17249,0.0001,15.01265]
[1780410841219,43.22,68009.04,551.2,0.17249,0.0001,15.01265]
[1780410841486,43.22,68009.04,551.2,0.17249,0.0001,15.01265]
[1780410841960,43.22,68001.17,551.2,0.17169,0.0001,14.9667]
[1780410843934,43.22,68001.85,551.2,0.17176,0.0001,14.97063]
[1780410844093,43.22,68001.85,551.2,0.17176,0.0001,14.97063]
[1780410844197,43.22,68001.85,551.2,0.17176,0.0001,14.97063]
[1780410844217,43.22,68001.85,551.2,0.17176,0.0001,14.97063]
[1780410844401,43.22,68001.85,551.2,0.17176,0.0001,14.97063]
[1780410844653,43.22,68001.85,551.2,0.17176,0.0001,14.97063]
[1780410844677,43.22,67981.89,551.2,0.16976,0.0001,14.85447]
[1780410844812,43.22,67981.89,551.2,0.16976,0.0001,14.85447]
[1780410844950,43.22,67981.89,551.2,0.16976,0.0001,14.85447]
[1780410845535,43.22,67981.89,551.2,0.16976,0.0001,14.85447]
[1780410845708,43.22,67981.89,551.2,0.16976,0.0001,14.85447]
[1780410845543,43.22,67983.14,551.2,0.16988,0.0001,14.86173]
[1780410847278,43.23,67987.33,551.2,0.17039,0.0001,14.89105]
[1780410847317,43.23,67982.58,551.2,0.16992,0.0001,14.86348]
[1780410849034,43.25,67978.49,551.2,0.16959,0.0001,14.84421]
[1780410849380,43.25,67978.49,551.2,0.16959,0.0001,14.84421]
[1780410849450,43.25,67979.98,551.2,0.16974,0.0001,14.85298]
[1780410850218,43.25,67979.98,551.2,0.16974,0.0001,14.85298]
[1780410852262,43.26,67986.64,551.2,0.17049,0.0001,14.89668]
[1780410852593,43.26,67986.64,551.2,0.17049,0.0001,14.89668]
[1780410852700,43.26,67986.64,551.2,0.17049,0.0001,14.89668]
[1780410852788,43.29,67991.93,551.2,0.17118,0.0001,14.93597]
[1780410852976,43.29,67991.93,551.2,0.17118,0.0001,14.93597]
[1780410852988,43.29,67991.93,551.2,0.17118,0.0001,14.93597]
[1780410853688,43.29,67991.93,551.2,0.17118,0.0001,14.93597]
[1780410855401,43.3,68003.0,551.2,0.17238,0.0001,15.0052]
[1780410855487,43.32,68000.32,551.2,0.17219,0.0001,14.99417]
[1780410855787,43.32,68000.32,551.2,0.17219,0.0001,14.99417]
[1780410856380,43.33,68003.29,551.2,0.17256,0.0001,15.01537]
[1780410860071,43.33,68008.16,551.2,0.17307,0.0001,15.04474]
[1780410860301,43.33,68008.16,551.2,0.17307,0.0001,15.04474]
[1780410860418,43.33,68008.16,551.2,0.17307,0.0001,15.04474]
[1780410860642,43.33,68017.2,551.2,0.17398,0.0001,15.09741]
[1780410861273,43.33,68017.2,551.2,0.17398,0.0001,15.09741]
[1780410862875,43.34,68027.96,551.2,0.17508,0.0001,15.16035]
[1780410864545,43.34,68024.06,551.2,0.1747,0.0001,15.13815]
[1780410864671,43.34,68014.85,551.2,0.17377,0.0001,15.08518]
[1780410864759,43.34,68014.85,551.2,0.17377,0.0001,15.08518]
[1780410866892,43.34,68000.75,551.2,0.17237,0.0001,15.00423]
[1780410866913,43.34,68000.75,551.2,0.17237,0.0001,15.00423]
[1780410867149,43.34,68000.75,551.2,0.17237,0.0001,15.00423]
[1780410867626,43.34,67994.3,551.2,0.17173,0.0001,14.96726]
[1780410868637,43.34,67994.3,551.2,0.17173,0.0001,14.96726]
[1780410868755,43.34,67983.84,551.2,0.17069,0.0001,14.90732]
[1780410869264,43.34,67983.84,551.2,0.17069,0.0001,14.90732]
[1780410869340,43.34,67983.84,551.2,0.17069,0.0001,14.90732]
[1780410869363,43.34,67983.84,551.2,0.17069,0.0001,14.90732]
[1780410869451,43.34,67983.84,551.2,0.17069,0.0001,14.90732]
[1780410869633,43.34,67983.84,551.2,0.17069,0.0001,14.90732]
[1780410869683,43.34,67965.55,551.2,0.16887,0.0001,14.80123]
[1780410870108,43.34,67965.55,551.2,0.16887,0.0001,14.80123]
[1780410870152,43.34,67965.55,551.2,0.16887,0.0001,14.80123]
[1780410870419,43.34,67965.55,551.2,0.16887,0.0001,14.80123]
[1780410871198,43.34,67958.23,551.2,0.16815,0.0001,14.75891]
[1780410871601,43.34,67958.23,551.2,0.16815,0.0001,14.75891]
[1780410873079,43.36,67970.55,551.2,0.16944,0.0001,14.83233]
[1780410874707,43.36,67971.84,551.2,0.16957,0.0001,14.83979]
[1780410875636,43.38,67973.05,551.2,0.16978,0.0001,14.85171]
[1780410876957,43.38,67966.98,551.2,0.16918,0.0001,14.8167]
[1780410879394,43.41,67971.95,551.2,0.16989,0.0001,14.85779]
[1780410880052,43.42,67971.83,551.2,0.16989,0.0001,14.85769]
[1780410881175,43.42,67969.75,551.2,0.16969,0.0001,14.84627]
[1780410882374,43.42,67961.95,551.2,0.16893,0.0001,14.80166]
[1780410882657,43.44,67958.59,551.2,0.16869,0.0001,14.78753]
[1780410886598,43.46,67957.07,551.2,0.16866,0.0001,14.78525]
[1780410889202,43.49,67956.46,551.2,0.1688,0.0001,14.79339]
[1780410889541,43.49,67956.46,551.2,0.1688,0.0001,14.79339]
[1780410890106,43.49,67950.47,551.2,0.16822,0.0001,14.75935]
[1780410891404,43.5,67948.29,551.2,0.16802,0.0001,14.74733]
[1780410892934,43.5,67958.38,551.2,0.16903,0.0001,14.80671]
[1780410894417,43.5,67953.56,551.2,0.16857,0.0001,14.7794]
[1780410894744,43.5,67944.62,551.2,0.1677,0.0001,14.72835]
[1780410895830,43.52,67945.2,551.2,0.16786,0.0001,14.73774]
[1780410901051,43.53,67944.45,551.2,0.16783,0.0001,14.73573]
[1780410901051,43.53,67944.45,551.2,0.16783,0.0001,14.73573]
[1780410901133,43.53,67944.45,551.2,0.16783,0.0001,14.73573]
[1780410901579,43.53,67944.45,551.2,0.16783,0.0001,14.73573]
[1780410901797,43.53,67936.82,551.2,0.16709,0.0001,14.69229]
[1780410901960,43.53,67936.82,551.2,0.16709,0.0001,14.69229]
[1780410902050,43.53,67936.82,551.2,0.16709,0.0001,14.69229]
[1780410902440,43.53,67936.82,551.2,0.16709,0.0001,14.69229]
[1780410902987,43.53,67937.37,551.2,0.16715,0.0001,14.69584]
[1780410903313,43.53,67937.37,551.2,0.16715,0.0001,14.69584]
[1780410903812,43.53,67923.2,551.2,0.16579,0.0001,14.61518]
[1780410904510,43.53,67923.2,551.2,0.16579,0.0001,14.61518]
[1780410904513,43.53,67923.2,551.2,0.16579,0.0001,14.61518]
[1780410904608,43.53,67923.2,551.2,0.16579,0.0001,14.61518]
[1780410904809,43.53,67923.2,551.2,0.16579,0.0001,14.61518]
[1780410905747,43.56,67942.35,551.2,0.16782,0.0001,14.73481]
[1780410906158,43.56,67942.35,551.2,0.16782,0.0001,14.73481]
[1780410906710,43.59,67956.01,551.2,0.16932,0.0001,14.82245]
[1780410909602,43.59,67960.27,551.2,0.16977,0.0001,14.84833]
[1780410909729,43.6,67969.84,551.2,0.17072,0.0001,14.90399]
[1780410910354,43.6,67969.84,551.2,0.17072,0.0001,14.90399]
[1780410912469,43.61,67970.69,551.2,0.17092,0.0001,14.91506]
[1780410912713,43.61,67970.69,551.2,0.17092,0.0001,14.91506]
[1780410912748,43.63,67966.09,551.2,0.17055,0.0001,14.89368]
[1780410913271,43.63,67966.09,551.2,0.17055,0.0001,14.89368]
[1780410913897,43.63,67957.66,551.2,0.16973,0.0001,14.84572]
[1780410914771,43.63,67957.66,551.2,0.16973,0.0001,14.84572]
[1780410914422,43.63,67949.29,551.2,0.16892,0.0001,14.79813]
[1780410915245,43.63,67949.29,551.2,0.16892,0.0001,14.79813]
[1780410916818,43.64,67952.5,551.2,0.16924,0.0001,14.81717]
[1780410917412,43.64,67955.57,551.2,0.16957,0.0001,14.83608]
[1780410919704,43.64,67940.2,551.2,0.16808,0.0001,14.74885]
[1780410919879,43.64,67940.2,551.2,0.16808,0.0001,14.74885]
[1780410920318,43.64,67940.2,551.2,0.16808,0.0001,14.74885]
[1780410921679,43.67,67951.41,551.2,0.16931,0.0001,14.82098]
[1780410922019,43.67,67951.41,551.2,0.16931,0.0001,14.82098]
[1780410925605,43.67,67955.87,551.2,0.1698,0.0001,14.84906]
[1780410925706,43.67,67971.15,551.2,0.17131,0.0001,14.93686]
[1780410926130,43.67,67971.15,551.2,0.17131,0.0001,14.93686]
[1780410926740,43.67,67971.15,551.2,0.17131,0.0001,14.93686]
[1780410926767,43.7,67986.06,551.2,0.17294,0.0001,15.03069]
[1780410926996,43.7,67986.06,551.2,0.17294,0.0001,15.03069]
[1780410928343,43.72,67990.33,551.2,0.17349,0.0001,15.06201]
[1780410928797,43.74,68003.64,551.2,0.17493,0.0001,15.14446]
[1780410928926,43.74,68003.64,551.2,0.17493,0.0001,15.14446]
[1780410930145,43.74,68011.16,551.2,0.17568,0.0001,15.18755]
[1780410930270,43.74,68011.16,551.2,0.17568,0.0001,15.18755]
[1780410931254,43.74,68004.25,551.2,0.175,0.0001,15.14838]
[1780410931837,43.74,68004.25,551.2,0.175,0.0001,15.14838]
[1780410932179,43.74,68000.0,551.2,0.17455,0.0001,15.12071]
[1780410933684,43.74,68004.5,551.2,0.17501,0.0001,15.14692]
[1780410933774,43.75,68016.86,551.2,0.17626,0.0001,15.21817]
[1780410934832,43.75,68029.84,551.2,0.17758,0.0001,15.29338]
[1780410936591,43.75,68045.64,551.2,0.17919,0.0001,15.38416]
[1780410937065,43.75,68045.64,551.7,0.17919,0.0001,15.38416]
[1780410937771,43.75,68048.12,551.7,0.17945,0.0001,15.39866]
[1780410940051,43.75,68050.88,551.7,0.17975,0.0001,15.41517]
[1780410940062,43.75,68050.88,551.7,0.17975,0.0001,15.41517]
[1780410940067,43.75,68050.88,551.7,0.17975,0.0001,15.41517]
[1780410940854,43.76,68054.63,551.7,0.18014,0.0001,15.43727]
[1780410941616,43.76,68054.63,551.7,0.18014,0.0001,15.43727]
[1780410946741,43.76,68057.04,551.7,0.18041,0.0001,15.45223]
[1780410946887,43.76,68054.41,551.7,0.18015,0.0001,15.4375]
[1780410948156,43.76,68050.63,551.7,0.17977,0.0001,15.41617]
[1780410948599,43.76,68050.63,551.7,0.17977,0.0001,15.41617]
[1780410948657,43.76,68050.63,551.7,0.17977,0.0001,15.41617]
[1780410948657,43.76,68050.63,551.7,0.17977,0.0001,15.41617]
[1780410948928,43.76,68047.42,551.7,0.17944,0.0001,15.39812]
[1780410949510,43.76,68047.42,551.7,0.17944,0.0001,15.39812]
[1780410950085,43.76,68042.5,551.7,0.17895,0.0001,15.37032]
[1780410950632,43.76,68042.5,551.7,0.17895,0.0001,15.37032]
[1780410951406,43.76,68047.9,551.7,0.17951,0.0001,15.40154]
[1780410951448,43.76,68047.9,551.7,0.17951,0.0001,15.40154]
[1780410951457,43.76,68047.9,551.7,0.17951,0.0001,15.40154]
[1780410951465,43.76,68047.9,551.7,0.17951,0.0001,15.40154]
[1780410951486,43.76,68047.9,551.7,0.17951,0.0001,15.40154]
[1780410951514,43.76,68047.9,551.7,0.17951,0.0001,15.40154]
[1780410951529,43.76,68047.9,551.7,0.17951,0.0001,15.40154]
[1780410952139,43.77,68052.04,551.7,0.17993,0.0001,15.4256]
[1780410952162,43.77,68052.04,551.7,0.17993,0.0001,15.4256]
[1780410952285,43.77,68052.04,551.7,0.17993,0.0001,15.4256]
[1780410952342,43.77,68052.04,551.7,0.17993,0.0001,15.4256]
[1780410952636,43.77,68052.04,551.7,0.17993,0.0001,15.4256]
[1780410952744,43.77,68052.04,551.7,0.17993,0.0001,15.4256]
[1780410952859,43.77,68052.04,551.7,0.17993,0.0001,15.4256]
[1780410953248,43.77,68053.92,551.7,0.18014,0.0001,15.43712]
[1780410953633,43.77,68053.92,551.7,0.18014,0.0001,15.43712]
[1780410953726,43.77,68053.92,551.7,0.18014,0.0001,15.43712]
[1780410953771,43.77,68053.92,551.7,0.18014,0.0001,15.43712]
[1780410953857,43.77,68053.92,551.7,0.18014,0.0001,15.43712]
[1780410955174,43.77,68056.65,551.7,0.18042,0.0001,15.45301]
[1780410955238,43.77,68056.65,551.7,0.18042,0.0001,15.45301]
[1780410956798,43.77,68057.12,551.7,0.18048,0.0001,15.45624]
[1780410959150,43.77,68056.59,551.7,0.18044,0.0001,15.45375]
[1780410959529,43.77,68056.59,551.7,0.18044,0.0001,15.45375]
[1780410959550,43.77,68056.59,551.7,0.18044,0.0001,15.45375]
[1780410959673,43.77,68056.59,551.7,0.18044,0.0001,15.45375]
[1780410960253,43.77,68058.84,551.7,0.18067,0.0001,15.46691]
[1780410960283,43.77,68058.84,551.7,0.18067,0.0001,15.46691]
[1780410960654,43.77,68058.84,551.7,0.18067,0.0001,15.46691]
[1780410961511,43.78,68057.33,551.7,0.18052,0.0001,15.45855]
[1780410961640,43.78,68057.33,551.7,0.18052,0.0001,15.45855]
[1780410961705,43.78,68057.33,551.7,0.18052,0.0001,15.45855]
[1780410961747,43.78,68049.17,551.7,0.1797,0.0001,15.41219]
[1780410962103,43.78,68049.17,551.7,0.1797,0.0001,15.41219]
[1780410962465,43.78,68049.17,551.7,0.1797,0.0001,15.41219]
[1780410962565,43.78,68038.61,551.7,0.17863,0.0001,15.3521]
[1780410963912,43.78,68036.32,551.7,0.1784,0.0001,15.33933]
[1780410964023,43.78,68036.32,551.7,0.1784,0.0001,15.33933]
[1780410964138,43.78,68036.32,551.7,0.1784,0.0001,15.33933]
[1780410964228,43.78,68036.32,551.7,0.1784,0.0001,15.33933]
[1780410964836,43.78,68030.47,551.7,0.17782,0.0001,15.3063]
[1780410965000,43.78,68030.47,551.7,0.17782,0.0001,15.3063]
[1780410965347,43.78,68030.47,551.7,0.17782,0.0001,15.3063]
[1780410965784,43.78,68030.47,551.7,0.17782,0.0001,15.3063]
[1780410965814,43.78,68017.43,551.7,0.17651,0.0001,15.23213]
[1780410965973,43.78,68017.43,551.7,0.17651,0.0001,15.23213]
[1780410967381,43.78,68020.68,551.7,0.17684,0.0001,15.25108]
[1780410967817,43.78,68030.17,551.7,0.17781,0.0001,15.30594]
[1780410970773,43.79,68037.75,551.7,0.1786,0.0001,15.35031]
[1780410970875,43.79,68035.06,551.7,0.17834,0.0001,15.33578]
[1780410973469,43.79,68035.2,551.7,0.17837,0.0001,15.33746]
[1780410973850,43.79,68036.19,551.7,0.17847,0.0001,15.34312]
[1780410974523,43.79,68036.19,551.7,0.17847,0.0001,15.34312]
[1780410975010,43.79,68041.42,551.7,0.17901,0.0001,15.37344]
[1780410977760,43.8,68049.8,551.7,0.17988,0.0001,15.42211]
[1780410978247,43.8,68048.29,551.7,0.17974,0.0001,15.41414]
[1780410978431,43.8,68048.29,551.7,0.17974,0.0001,15.41414]
[1780410980098,43.8,68054.45,551.7,0.18037,0.0001,15.44964]
[1780410980731,43.8,68054.45,551.7,0.18037,0.0001,15.44964]
[1780410981562,43.8,68058.23,551.7,0.18076,0.0001,15.47153]
[1780410981573,43.8,68058.23,551.7,0.18076,0.0001,15.47153]
[1780410981902,43.8,68058.23,551.7,0.18076,0.0001,15.47153]
[1780410981827,43.8,68061.33,551.7,0.18108,0.0001,15.4895]
[1780410981985,43.8,68061.33,551.7,0.18108,0.0001,15.4895]
[1780410982813,43.8,68070.6,551.7,0.18204,0.0001,15.54269]
[1780410983445,43.8,68070.6,551.7,0.18204,0.0001,15.54269]
[1780410983452,43.8,68070.6,551.7,0.18204,0.0001,15.54269]
[1780410983643,43.8,68070.6,551.7,0.18204,0.0001,15.54269]
[1780410984058,43.8,68074.61,551.7,0.18246,0.0001,15.56615]
[1780410984464,43.8,68074.61,551.7,0.18246,0.0001,15.56615]
[1780410985319,43.81,68075.38,551.7,0.18255,0.0001,15.57077]
[1780410985448,43.81,68075.38,551.7,0.18255,0.0001,15.57077]
[1780410986682,43.81,68074.83,551.7,0.18253,0.0001,15.56981]
[1780410986850,43.81,68074.83,551.7,0.18253,0.0001,15.56981]
[1780410986856,43.81,68074.83,551.7,0.18253,0.0001,15.56981]
[1780410987044,43.81,68073.8,551.7,0.18242,0.0001,15.56394]
[1780410987104,43.81,68073.8,551.7,0.18242,0.0001,15.56394]
[1780410987106,43.81,68073.8,551.7,0.18242,0.0001,15.56394]
[1780410987901,43.81,68073.8,551.7,0.18242,0.0001,15.56394]
[1780410987624,43.82,68072.43,551.7,0.18232,0.0001,15.558]
[1780410987929,43.82,68072.43,551.7,0.18232,0.0001,15.558]
[1780410988309,43.82,68072.43,551.7,0.18232,0.0001,15.558]
[1780410988312,43.82,68072.43,551.7,0.18232,0.0001,15.558]
[1780410988343,43.82,68072.43,551.7,0.18232,0.0001,15.558]
[1780410988500,43.82,68072.43,551.7,0.18232,0.0001,15.558]
[1780410989689,43.82,68071.41,551.7,0.18222,0.0001,15.55235]
[1780410991097,43.82,68066.62,551.7,0.18173,0.0001,15.52529]
[1780410991226,43.82,68066.62,551.7,0.18173,0.0001,15.52529]
[1780410991599,43.82,68066.62,551.7,0.18173,0.0001,15.52529]
[1780410991733,43.82,68066.62,551.7,0.18173,0.0001,15.52529]
[1780410991823,43.82,68066.83,551.7,0.18173,0.0001,15.52319]
[1780410992189,43.82,68066.83,551.7,0.18173,0.0001,15.52319]
[1780410993552,43.82,68072.4,551.7,0.1823,0.0001,15.55495]
[1780410993902,43.82,68078.21,551.7,0.1829,0.0001,15.58831]
[1780410995502,43.82,68090.59,551.7,0.18418,0.0001,15.65919]
[1780410996306,43.82,68090.59,551.7,0.18418,0.0001,15.65919]
[1780410996423,43.82,68090.59,551.7,0.18418,0.0001,15.65919]
[1780410996489,43.82,68090.59,551.7,0.18418,0.0001,15.65919]
[1780410996786,43.82,68090.59,551.7,0.18418,0.0001,15.65919]
[1780410996905,43.82,68105.75,551.7,0.18575,0.0001,15.74556]
[1780410997230,43.82,68105.75,551.7,0.18575,0.0001,15.74556]
[1780410997871,43.82,68105.75,551.7,0.18575,0.0001,15.74556]
[1780410999682,43.82,68115.36,551.7,0.18675,0.0001,15.80005]
[1780411003124,43.81,68109.84,551.7,0.18611,0.0001,15.76546]
[1780411003235,43.81,68109.84,551.7,0.18611,0.0001,15.76546]
[1780411005822,43.81,68112.36,551.7,0.18636,0.0001,15.77874]
[1780411005922,43.81,68112.36,551.7,0.18636,0.0001,15.77874]
[1780411006086,43.81,68110.99,551.7,0.18621,0.0001,15.77085]
[1780411006178,43.81,68110.99,551.7,0.18621,0.0001,15.77085]
[1780411006926,43.81,68110.99,551.7,0.18621,0.0001,15.77085]
[1780411006581,43.81,68102.61,551.7,0.18534,0.0001,15.72307]
[1780411006945,43.81,68102.61,551.7,0.18534,0.0001,15.72307]
[1780411007588,43.81,68100.06,551.7,0.18507,0.0001,15.70846]
[1780411010466,43.81,68100.8,551.7,0.18515,0.0001,15.71271]
[1780411010724,43.81,68098.26,551.7,0.18489,0.0001,15.69828]
[1780411012377,43.81,68093.75,551.7,0.18442,0.0001,15.67259]
[1780411012918,43.81,68093.75,551.7,0.18442,0.0001,15.67259]
[1780411012862,43.81,68095.84,551.7,0.18464,0.0001,15.68458]
[1780411013831,43.81,68095.84,551.7,0.18464,0.0001,15.68458]
[1780411013859,43.81,68103.87,551.7,0.18547,0.0001,15.73036]
[1780411014451,43.81,68103.87,551.7,0.18547,0.0001,15.73036]
[1780411014637,43.81,68103.48,551.7,0.18543,0.0001,15.72814]
[1780411015922,43.81,68103.48,551.7,0.18543,0.0001,15.72814]
[1780411016509,43.81,68104.62,551.7,0.18555,0.0001,15.73463]
[1780411016750,43.81,68104.62,551.7,0.18555,0.0001,15.73463]
[1780411017209,43.81,68107.23,551.7,0.18582,0.0001,15.74948]
[1780411019830,43.81,68109.03,551.7,0.18601,0.0001,15.75969]
[1780411019855,43.81,68109.03,551.7,0.18601,0.0001,15.75969]
[1780411019926,43.81,68109.66,551.7,0.18607,0.0001,15.76321]
[1780411021030,43.81,68110.05,551.7,0.18611,0.0001,15.76543]
[1780411021590,43.81,68110.05,551.7,0.18611,0.0001,15.76543]
[1780411021769,43.81,68110.05,551.7,0.18611,0.0001,15.76543]
[1780411021910,43.81,68110.05,551.7,0.18611,0.0001,15.76543]
[1780411021786,43.81,68118.05,551.7,0.18694,0.0001,15.81088]
[1780411022752,43.81,68118.05,551.7,0.18694,0.0001,15.81088]
[1780411022765,43.81,68131.18,551.7,0.18832,0.0001,15.88545]
[1780411024708,43.81,68143.44,551.7,0.18959,0.00011,15.95474]
[1780411026725,43.8,68153.74,551.7,0.19067,0.00011,16.0126]
[1780411028900,43.79,68142.46,551.7,0.1894,0.00011,15.94425]
[1780411030520,43.79,68144.2,551.7,0.18958,0.00011,15.95413]
[1780411031033,43.79,68138.69,551.7,0.18899,0.0001,15.92227]
[1780411031039,43.79,68138.69,551.7,0.18899,0.0001,15.92227]
[1780411031668,43.79,68138.69,551.7,0.18899,0.0001,15.92227]
[1780411031923,43.79,68138.69,551.7,0.18899,0.0001,15.92227]
[1780411031877,43.79,68134.71,551.7,0.18857,0.0001,15.89966]
[1780411033774,43.79,68120.26,551.7,0.18705,0.0001,15.81705]
[1780411034270,43.79,68120.26,551.7,0.18705,0.0001,15.81705]
[1780411034786,43.79,68120.82,551.7,0.18711,0.0001,15.82001]
[1780411035129,43.79,68120.82,551.7,0.18711,0.0001,15.82001]
[1780411035916,43.79,68124.2,551.7,0.18746,0.0001,15.83906]
[1780411036406,43.79,68124.2,551.7,0.18746,0.0001,15.83906]
[1780411036885,43.78,68135.63,551.7,0.18865,0.0001,15.90371]
[1780411037162,43.78,68135.63,551.7,0.18865,0.0001,15.90371]
[1780411037502,43.78,68135.63,551.7,0.18865,0.0001,15.90371]
[1780411037882,43.78,68135.63,551.7,0.18865,0.0001,15.90371]
[1780411038322,43.78,68142.11,551.7,0.18933,0.00011,15.94052]
[1780411038447,43.78,68142.11,551.7,0.18933,0.00011,15.94052]
[1780411038736,43.78,68142.11,551.7,0.18933,0.00011,15.94052]
[1780411038927,43.78,68126.9,551.7,0.18772,0.0001,15.85359]
[1780411038997,43.78,68126.9,551.7,0.18772,0.0001,15.85359]
[1780411039429,43.78,68126.9,551.7,0.18772,0.0001,15.85359]
[1780411039433,43.78,68126.9,551.7,0.18772,0.0001,15.85359]
[1780411039495,43.78,68126.9,551.7,0.18772,0.0001,15.85359]
[1780411039621,43.78,68126.9,551.7,0.18772,0.0001,15.85359]
[1780411040137,43.78,68125.56,551.7,0.18758,0.0001,15.84597]
[1780411040504,43.78,68125.56,551.7,0.18758,0.0001,15.84597]
[1780411040594,43.78,68125.56,551.7,0.18758,0.0001,15.84597]
[1780411040830,43.78,68119.55,551.7,0.18695,0.0001,15.81157]
[1780411041898,43.78,68106.32,551.7,0.18557,0.0001,15.73606]
[1780411042541,43.78,68106.32,551.7,0.18557,0.0001,15.73606]
[1780411044513,43.78,68106.7,551.7,0.1856,0.0001,15.73794]
[1780411044590,43.78,68106.7,551.7,0.1856,0.0001,15.73794]
[1780411044906,43.78,68106.7,551.7,0.1856,0.0001,15.73794]
[1780411045013,43.78,68106.7,551.7,0.1856,0.0001,15.73794]
[1780411044940,43.78,68112.75,551.7,0.18623,0.0001,15.77238]
[1780411045124,43.78,68112.75,551.7,0.18623,0.0001,15.77238]
[1780411045127,43.78,68112.75,551.7,0.18623,0.0001,15.77238]
[1780411045872,43.78,68122.09,551.7,0.1872,0.0001,15.82535]
[1780411050110,43.78,68121.7,551.7,0.18715,0.0001,15.82267]
[1780411050818,43.78,68121.7,551.7,0.18715,0.0001,15.82267]
[1780411050951,43.78,68121.7,551.7,0.18715,0.0001,15.82267]
[1780411050910,43.77,68112.84,551.7,0.18619,0.0001,15.77027]
[1780411051110,43.77,68112.84,551.7,0.18619,0.0001,15.77027]
[1780411051630,43.77,68112.84,551.7,0.18619,0.0001,15.77027]
[1780411052366,43.77,68111.97,551.7,0.18605,0.0001,15.76057]
[1780411053394,43.76,68111.33,551.7,0.18597,0.0001,15.75597]
[1780411053681,43.76,68111.33,551.7,0.18597,0.0001,15.75597]
[1780411054255,43.76,68110.33,551.7,0.18584,0.0001,15.74939]
[1780411055212,43.76,68110.31,551.7,0.18583,0.0001,15.74849]
[1780411055235,43.76,68110.31,551.7,0.18583,0.0001,15.74849]
[1780411055243,43.76,68110.31,551.7,0.18583,0.0001,15.74849]
[1780411055945,43.76,68108.32,551.7,0.18561,0.0001,15.73638]
[1780411056551,43.76,68108.32,551.7,0.18561,0.0001,15.73638]
[1780411056577,43.76,68108.32,551.7,0.18561,0.0001,15.73638]
[1780411058704,43.75,68102.75,551.7,0.18499,0.0001,15.70272]
[1780411064002,43.74,68105.06,551.7,0.18515,0.0001,15.71183]
[1780411065150,43.73,68106.36,551.7,0.18527,0.0001,15.71849]
[1780411065370,43.73,68106.36,551.7,0.18527,0.0001,15.71849]
[1780411065389,43.73,68106.36,551.7,0.18527,0.0001,15.71849]
[1780411066186,43.73,68114.0,551.7,0.18606,0.0001,15.76171]
[1780411068031,43.73,68111.52,551.7,0.18578,0.0001,15.74618]
[1780411068143,43.73,68110.85,551.7,0.18571,0.0001,15.74224]
[1780411068181,43.73,68110.85,551.7,0.18571,0.0001,15.74224]
[1780411068654,43.73,68110.85,551.7,0.18571,0.0001,15.74224]
[1780411068955,43.73,68110.85,551.7,0.1857,0.0001,15.74212]
[1780411070982,43.73,68101.8,551.7,0.18476,0.0001,15.69034]
[1780411076088,43.72,68099.95,551.7,0.18456,0.0001,15.67924]
[1780411078278,43.72,68099.88,551.7,0.18455,0.0001,15.67882]
[1780411080090,43.72,68099.44,551.7,0.1845,0.0001,15.67625]
[1780411080884,43.72,68103.31,551.7,0.18491,0.0001,15.6983]
[1780411082472,43.72,68108.93,551.7,0.18549,0.0001,15.7303]
[1780411084109,43.72,68112.15,551.7,0.18582,0.0001,15.74865]
[1780411085011,43.72,68116.3,551.7,0.18625,0.0001,15.77222]
[1780411086467,43.72,68104.73,551.7,0.18505,0.0001,15.706]
[1780411086822,43.72,68104.73,551.7,0.18505,0.0001,15.706]
[1780411086848,43.72,68106.15,551.7,0.18519,0.0001,15.714]
[1780411089189,43.72,68099.49,551.7,0.1845,0.0001,15.67587]
[1780411089202,43.72,68099.49,551.7,0.1845,0.0001,15.67587]
[1780411089851,43.72,68098.36,551.7,0.18438,0.0001,15.66938]
[1780411091526,43.72,68096.57,551.7,0.18419,0.0001,15.65914]
[1780411097003,43.72,68105.37,551.7,0.1851,0.0001,15.70923]
[1780411098696,43.72,68104.94,551.7,0.18506,0.0001,15.70658]
[1780411098944,43.72,68104.94,551.7,0.18506,0.0001,15.70658]
[1780411099219,43.72,68103.91,551.7,0.18495,0.0001,15.7007]
[1780411101341,43.72,68110.91,551.7,0.18567,0.0001,15.7405]
[1780411104960,43.72,68106.83,551.7,0.18524,0.0001,15.71696]
[1780411105408,43.72,68102.84,551.7,0.18483,0.0001,15.69411]
[1780411106694,43.72,68105.19,551.7,0.18507,0.0001,15.70744]
[1780411111932,43.72,68104.88,551.7,0.18503,0.0001,15.70522]
[1780411115795,43.72,68120.02,551.7,0.18657,0.0001,15.78758]
[1780411116235,43.72,68120.02,551.7,0.18657,0.0001,15.78758]
[1780411116713,43.72,68120.02,551.7,0.18657,0.0001,15.78758]
[1780411117502,43.72,68124.77,551.7,0.18706,0.0001,15.81444]
[1780411117909,43.72,68124.77,551.7,0.18706,0.0001,15.81444]
[1780411118009,43.72,68126.37,551.7,0.18723,0.0001,15.82356]
[1780411120616,43.72,68131.1,551.7,0.18772,0.0001,15.85014]
[1780411123130,43.71,68136.96,551.7,0.18832,0.0001,15.88323]
[1780411123281,43.71,68135.18,551.7,0.18813,0.0001,15.87293]
[1780411124113,43.71,68128.88,551.7,0.18747,0.0001,15.83687]
[1780411124519,43.71,68128.88,551.7,0.18747,0.0001,15.83687]
[1780411124540,43.71,68128.88,551.7,0.18747,0.0001,15.83687]
[1780411125864,43.71,68120.89,551.7,0.18663,0.0001,15.79107]
[1780411125937,43.71,68111.49,551.7,0.18565,0.0001,15.73724]
[1780411126923,43.71,68111.49,551.7,0.18565,0.0001,15.73724]
[1780411127784,43.71,68114.53,551.7,0.18596,0.0001,15.75439]
[1780411130075,43.71,68121.9,551.7,0.18672,0.0001,15.7962]
[1780411130845,43.71,68121.51,551.7,0.18668,0.0001,15.79382]
[1780411130873,43.71,68121.51,551.7,0.18668,0.0001,15.79382]
[1780411131384,43.71,68119.13,551.7,0.18643,0.0001,15.78008]
[1780411131404,43.71,68119.13,551.7,0.18643,0.0001,15.78008]
[1780411133674,43.71,68105.24,551.7,0.18498,0.0001,15.70052]
[1780411138695,43.71,68104.55,551.7,0.1849,0.0001,15.69628]
[1780411144476,43.71,68099.8,551.7,0.1844,0.0001,15.669]
[1780411147006,43.71,68100.49,551.7,0.18448,0.0001,15.67303]
[1780411147159,43.71,68100.49,551.7,0.18448,0.0001,15.67303]
[1780411147160,43.71,68100.49,551.7,0.18448,0.0001,15.67303]
[1780411148877,43.71,68092.89,551.7,0.18369,0.0001,15.62983]
[1780411151021,43.71,68095.21,551.7,0.18394,0.0001,15.64333]
[1780411151561,43.71,68094.56,551.7,0.18387,0.0001,15.63975]
[1780411151871,43.71,68094.56,551.7,0.18387,0.0001,15.63975]
[1780411152123,43.71,68094.56,551.7,0.18387,0.0001,15.63975]
[1780411152157,43.71,68076.36,551.7,0.182,0.0001,15.53591]
[1780411152345,43.71,68076.36,551.7,0.182,0.0001,15.53591]
[1780411152957,43.71,68063.54,551.7,0.18069,0.0001,15.46275]
[1780411153220,43.71,68063.54,551.7,0.18069,0.0001,15.46275]
[1780411153577,43.71,68063.54,551.7,0.18069,0.0001,15.46275]
[1780411153957,43.71,68063.54,551.7,0.18069,0.0001,15.46275]
[1780411153961,43.71,68063.54,551.7,0.18069,0.0001,15.46275]
[1780411154052,43.71,68063.54,551.7,0.18069,0.0001,15.46275]
[1780411154451,43.71,68057.11,551.7,0.18003,0.0001,15.42625]
[1780411154741,43.71,68057.11,551.7,0.18003,0.0001,15.42625]
[1780411154799,43.71,68057.11,551.7,0.18003,0.0001,15.42625]
[1780411155041,43.71,68057.11,551.7,0.18003,0.0001,15.42625]
[1780411155234,43.71,68057.35,551.7,0.18007,0.0001,15.42801]
[1780411155285,43.71,68057.35,551.7,0.18007,0.0001,15.42801]
[1780411155292,43.71,68057.35,551.7,0.18007,0.0001,15.42801]
[1780411155511,43.71,68057.35,551.7,0.18007,0.0001,15.42801]
[1780411155717,43.71,68057.35,551.7,0.18007,0.0001,15.42801]
[1780411155740,43.71,68057.35,551.7,0.18007,0.0001,15.42801]
[1780411155760,43.71,68057.35,551.7,0.18007,0.0001,15.42801]
[1780411156049,43.71,68057.35,551.7,0.18007,0.0001,15.42801]
[1780411156236,43.71,68057.35,551.7,0.18007,0.0001,15.42801]
[1780411156159,43.71,68046.66,551.7,0.17898,0.0001,15.36727]
[1780411156564,43.71,68046.66,551.7,0.17898,0.0001,15.36727]
[1780411156795,43.71,68046.66,551.7,0.17898,0.0001,15.36727]
[1780411156970,43.71,68037.28,551.7,0.17804,0.0001,15.31377]
[1780411158691,43.72,68028.38,551.7,0.17715,0.0001,15.26342]
[1780411159722,43.72,68028.38,551.7,0.17715,0.0001,15.26342]
[1780411159726,43.72,68028.38,551.7,0.17715,0.0001,15.26342]
[1780411160133,43.72,68028.38,551.7,0.17715,0.0001,15.26342]
[1780411160183,43.72,68028.38,551.7,0.17715,0.0001,15.26342]
[1780411160764,43.73,68027.23,551.7,0.1771,0.0001,15.26088]
[1780411160784,43.73,68027.23,551.7,0.1771,0.0001,15.26088]
[1780411160857,43.73,68027.23,551.7,0.1771,0.0001,15.26088]
[1780411160896,43.73,68010.31,551.7,0.1754,0.0001,15.16395]
[1780411161392,43.73,68010.31,551.7,0.1754,0.0001,15.16395]
[1780411161678,43.73,68010.31,551.7,0.1754,0.0001,15.16395]
[1780411162087,43.73,68010.31,551.7,0.1754,0.0001,15.16395]
[1780411162135,43.73,68010.31,551.7,0.1754,0.0001,15.16395]
[1780411162121,43.74,68009.46,551.7,0.17539,0.0001,15.16348]
[1780411162778,43.74,68009.46,551.7,0.17539,0.0001,15.16348]
[1780411163229,43.75,68002.53,551.7,0.17474,0.0001,15.12632]
[1780411163396,43.75,68002.53,551.7,0.17474,0.0001,15.12632]
[1780411164169,43.75,67989.7,551.7,0.17347,0.0001,15.05309]
[1780411165222,43.75,67989.7,551.7,0.17347,0.0001,15.05309]
[1780411166217,43.78,67993.32,551.7,0.17396,0.0001,15.0814]
[1780411167311,43.79,67995.11,551.7,0.17421,0.0001,15.09515]
[1780411169559,43.79,67983.45,551.7,0.17306,0.0001,15.02907]
[1780411169568,43.79,67983.45,551.7,0.17306,0.0001,15.02907]
[1780411169588,43.79,67983.45,551.7,0.17306,0.0001,15.02907]
[1780411169653,43.79,67983.45,551.7,0.17306,0.0001,15.02907]
[1780411170351,43.79,67980.61,551.7,0.17278,0.0001,15.01322]
[1780411171497,43.79,67981.63,551.7,0.17289,0.0001,15.0195]
[1780411173640,43.79,67988.55,551.7,0.17356,0.0001,15.05629]
[1780411174299,43.8,67980.95,551.7,0.17281,0.0001,15.01315]
[1780411174644,43.8,67980.95,551.7,0.17281,0.0001,15.01315]
[1780411175074,43.8,67980.95,551.7,0.17281,0.0001,15.01315]
[1780411175810,43.8,67983.04,551.7,0.17303,0.0001,15.02555]
[1780411178890,43.8,67990.05,551.7,0.17375,0.0001,15.06692]
[1780411178892,43.8,67987.41,551.7,0.17349,0.0001,15.05217]
[1780411179834,43.8,67987.41,551.7,0.17349,0.0001,15.05217]
[1780411179964,43.8,67987.41,551.7,0.17349,0.0001,15.05217]
[1780411180283,43.8,67987.58,551.7,0.17352,0.0001,15.05352]
[1780411182824,43.81,67985.5,551.7,0.17332,0.0001,15.0424]
[1780411184399,43.81,67990.79,551.7,0.17387,0.0001,15.07346]
[1780411184437,43.81,67990.79,551.7,0.17387,0.0001,15.07346]
[1780411184455,43.81,67990.79,551.7,0.17387,0.0001,15.07346]
[1780411184508,43.81,67990.79,551.7,0.17387,0.0001,15.07346]
[1780411184908,43.81,67996.21,551.7,0.17441,0.0001,15.10484]
[1780411187238,43.81,67998.28,551.7,0.17463,0.0001,15.11727]
[1780411187266,43.81,67991.73,551.7,0.17399,0.0001,15.08037]
[1780411187870,43.81,67991.73,551.7,0.17399,0.0001,15.08037]
[1780411188099,43.81,67991.73,551.7,0.17399,0.0001,15.08037]
[1780411188103,43.81,67991.73,551.7,0.17399,0.0001,15.08037]
[1780411188117,43.81,67991.73,551.7,0.17399,0.0001,15.08037]
[1780411188198,43.81,67991.73,551.7,0.17399,0.0001,15.08037]
[1780411188194,43.81,67984.63,551.7,0.17329,0.0001,15.04007]
[1780411188899,43.81,67984.63,551.7,0.17329,0.0001,15.04007]
[1780411188927,43.81,67984.63,551.7,0.17329,0.0001,15.04007]
[1780411189243,43.81,67968.43,551.7,0.17168,0.0001,14.94771]
[1780411190111,43.81,67968.43,551.7,0.17168,0.0001,14.94771]
[1780411190212,43.82,67955.77,551.7,0.17044,0.0001,14.87571]
[1780411191823,43.82,67950.05,551.7,0.16988,0.0001,14.84305]
[1780411192052,43.82,67950.05,551.7,0.16988,0.0001,14.84305]
[1780411192080,43.82,67950.05,551.7,0.16988,0.0001,14.84305]
[1780411192152,43.82,67950.05,551.7,0.16988,0.0001,14.84305]
[1780411192159,43.82,67950.05,551.7,0.16988,0.0001,14.84305]
[1780411192222,43.82,67950.05,551.7,0.16988,0.0001,14.84305]
[1780411192203,43.82,67945.78,551.7,0.16947,0.0001,14.81924]
[1780411193155,43.82,67945.27,551.7,0.16942,0.0001,14.81638]
[1780411195561,43.82,67947.65,551.7,0.16968,0.0001,14.83134]
[1780411195630,43.82,67947.65,552.9,0.16968,0.0001,14.83134]
[1780411195633,43.82,67947.65,552.9,0.16968,0.0001,14.83134]
[1780411196013,43.84,67942.58,552.9,0.1693,0.0001,14.80889]
[1780411196424,43.84,67942.58,552.9,0.1693,0.0001,14.80889]
[1780411197132,43.84,67942.58,552.9,0.1693,0.0001,14.80889]
[1780411197231,43.84,67944.57,552.9,0.1695,0.0001,14.82036]
[1780411197490,43.84,67944.57,552.9,0.1695,0.0001,14.82036]
[1780411198192,43.84,67944.57,552.9,0.1695,0.0001,14.82036]
[1780411198212,43.85,67949.98,552.9,0.17004,0.0001,14.85201]
[1780411198821,43.85,67949.98,552.9,0.17004,0.0001,14.85201]
[1780411199210,43.87,67960.23,552.9,0.17116,0.0001,14.91692]
[1780411202047,43.92,67950.48,552.9,0.17049,0.0001,14.87705]
[1780411202575,43.92,67950.48,552.9,0.17049,0.0001,14.87705]
[1780411203798,43.93,67949.02,552.9,0.17045,0.0001,14.87447]
[1780411203908,43.93,67949.02,552.9,0.17045,0.0001,14.87447]
[1780411204161,43.93,67949.02,552.9,0.17045,0.0001,14.87447]
[1780411205404,43.95,67958.83,552.9,0.17153,0.0001,14.93677]
[1780411205731,43.95,67958.83,552.9,0.17153,0.0001,14.93677]
[1780411206323,43.95,67956.66,552.9,0.17132,0.0001,14.92487]
[1780411206641,43.95,67956.66,552.9,0.17132,0.0001,14.92487]
[1780411207083,43.96,67952.04,552.9,0.17087,0.0001,14.899]
[1780411207760,43.96,67952.04,552.9,0.17087,0.0001,14.899]
[1780411207763,43.96,67952.04,552.9,0.17087,0.0001,14.899]
[1780411208205,43.96,67952.04,552.9,0.17087,0.0001,14.899]
[1780411208233,43.96,67947.27,552.9,0.17042,0.0001,14.87259]
[1780411208800,43.96,67947.27,552.9,0.17042,0.0001,14.87259]
[1780411208859,43.96,67947.27,552.9,0.17042,0.0001,14.87259]
[1780411208944,43.96,67947.27,552.9,0.17042,0.0001,14.87259]
[1780411209253,43.96,67947.27,552.9,0.17042,0.0001,14.87259]
[1780411209267,43.98,67934.17,552.9,0.16924,0.0001,14.80351]
[1780411209571,43.98,67934.17,552.9,0.16924,0.0001,14.80351]
[1780411210039,43.98,67934.17,552.9,0.16924,0.0001,14.80351]
[1780411210234,44.0,67916.52,552.9,0.16763,0.0001,14.70933]
[1780411210456,44.0,67916.52,552.9,0.16763,0.0001,14.70933]
[1780411210745,44.0,67916.52,552.9,0.16763,0.0001,14.70933]
[1780411211173,44.0,67916.52,552.9,0.16763,0.0001,14.70933]
[1780411211274,44.0,67906.24,552.9,0.16664,0.0001,14.65083]
[1780411211636,44.0,67906.24,552.9,0.16664,0.0001,14.65083]
[1780411211890,44.0,67906.24,552.9,0.16664,0.0001,14.65083]
[1780411216640,44.0,67897.62,552.9,0.16583,0.0001,14.60304]
[1780411217109,44.0,67897.62,552.9,0.16583,0.0001,14.60304]
[1780411217190,44.0,67897.62,552.9,0.16583,0.0001,14.60304]
[1780411217284,44.0,67883.13,552.9,0.16444,0.0001,14.52064]
[1780411217379,44.0,67883.13,552.9,0.16444,0.0001,14.52064]
[1780411217542,44.0,67883.13,552.9,0.16444,0.0001,14.52064]
[1780411218019,44.0,67883.13,552.9,0.16444,0.0001,14.52064]
[1780411218172,44.0,67868.96,552.9,0.16309,0.0001,14.44019]
[1780411221336,44.01,67869.92,552.9,0.16321,0.0001,14.44693]
[1780411221903,44.01,67869.92,552.9,0.16321,0.0001,14.44693]
[1780411222260,44.01,67880.0,552.9,0.16418,0.0001,14.50503]
[1780411222616,44.01,67880.0,552.9,0.16418,0.0001,14.50503]
[1780411223298,44.01,67880.0,552.9,0.16418,0.0001,14.50503]
[1780411223231,44.01,67878.67,552.9,0.16406,0.0001,14.49791]
[1780411223715,44.01,67878.67,552.9,0.16406,0.0001,14.49791]
[1780411224100,44.01,67878.67,552.9,0.16406,0.0001,14.49791]
[1780411224223,44.01,67894.69,552.9,0.16561,0.0001,14.58994]
[1780411225422,44.01,67899.2,552.9,0.16606,0.0001,14.61616]
[1780411225926,44.01,67899.2,552.9,0.16606,0.0001,14.61616]
[1780411230399,44.03,67902.73,552.9,0.1665,0.0001,14.64233]
[1780411232944,44.06,67904.91,552.9,0.16682,0.0001,14.65905]
[1780411233060,44.06,67904.91,552.9,0.16682,0.0001,14.65905]
[1780411233285,44.07,67910.72,552.9,0.16747,0.0001,14.69683]
[1780411233372,44.07,67910.72,552.9,0.16747,0.0001,14.69683]
[1780411234560,44.07,67910.72,552.9,0.16747,0.0001,14.69683]
[1780411236310,44.1,67924.57,552.9,0.16897,0.0001,14.78442]
[1780411238325,44.1,67940.77,552.9,0.17057,0.0001,14.8776]
[1780411238626,44.1,67940.77,552.9,0.17057,0.0001,14.8776]
[1780411239309,44.1,67940.94,552.9,0.1706,0.0001,14.8791]
[1780411239908,44.1,67940.94,552.9,0.1706,0.0001,14.8791]
[1780411244396,44.12,67940.58,552.9,0.17063,0.0001,14.88072]
[1780411244403,44.12,67940.58,552.9,0.17063,0.0001,14.88072]
[1780411244589,44.12,67940.58,552.9,0.17063,0.0001,14.88072]
[1780411245161,44.12,67942.88,552.9,0.17087,0.0001,14.89458]
[1780411245367,44.12,67942.88,552.9,0.17087,0.0001,14.89458]
[1780411245825,44.12,67942.88,552.9,0.17087,0.0001,14.89458]
[1780411247059,44.12,67927.83,552.9,0.16941,0.0001,14.80999]
[1780411248845,44.12,67923.98,552.9,0.16905,0.0001,14.78869]
[1780411249873,44.13,67923.59,552.9,0.16902,0.0001,14.78712]
[1780411249897,44.13,67923.59,552.9,0.16902,0.0001,14.78712]
[1780411249904,44.13,67923.59,552.9,0.16902,0.0001,14.78712]
[1780411252218,44.13,67915.94,552.9,0.16832,0.0001,14.74576]
[1780411253212,44.14,67908.89,552.9,0.16767,0.0001,14.70793]
[1780411254071,44.15,67907.79,552.9,0.16762,0.0001,14.70447]
[1780411254182,44.15,67907.79,552.9,0.16762,0.0001,14.70447]
[1780411255792,44.15,67910.74,552.9,0.16791,0.0001,14.72154]
[1780411257018,44.15,67909.16,552.9,0.16776,0.0001,14.71308]
[1780411257137,44.15,67905.7,552.9,0.16743,0.0001,14.69367]
[1780411257594,44.15,67905.7,552.9,0.16743,0.0001,14.69367]
[1780411258185,44.15,67905.7,552.9,0.16743,0.0001,14.69367]
[1780411258249,44.15,67905.7,552.9,0.16743,0.0001,14.69367]
[1780411259156,44.15,67903.69,552.9,0.16724,0.0001,14.68243]
[1780411259305,44.15,67903.69,552.9,0.16724,0.0001,14.68243]
[1780411259516,44.15,67895.88,552.9,0.16649,0.0001,14.63818]
[1780411260232,44.15,67885.05,552.9,0.16545,0.0001,14.57678]
[1780411260375,44.15,67885.05,552.9,0.16545,0.0001,14.57678]
[1780411260382,44.15,67885.05,552.9,0.16545,0.0001,14.57678]
[1780411260593,44.15,67885.05,552.9,0.16545,0.0001,14.57678]
[1780411261729,44.15,67880.59,552.9,0.16503,0.0001,14.55162]
[1780411262846,44.15,67873.34,552.9,0.16434,0.0001,14.51056]
[1780411264249,44.16,67867.05,552.9,0.16374,0.0001,14.47514]
[1780411264943,44.16,67868.25,552.9,0.16386,0.0001,14.48241]
[1780411265196,44.16,67858.55,552.9,0.16294,0.0001,14.42742]
[1780411266035,44.16,67858.55,552.9,0.16294,0.0001,14.42742]
[1780411266101,44.16,67853.89,552.9,0.1625,9e-05,14.4012]
[1780411267225,44.16,67853.89,552.9,0.1625,9e-05,14.4012]
[1780411267235,44.16,67853.89,552.9,0.1625,9e-05,14.4012]
[1780411267253,44.16,67839.82,552.9,0.16117,9e-05,14.32131]
[1780411267620,44.16,67839.82,552.9,0.16117,9e-05,14.32131]
[1780411269803,44.16,67831.35,552.9,0.16039,9e-05,14.27405]
[1780411270364,44.16,67829.88,552.9,0.16026,9e-05,14.26613]
[1780411272384,44.17,67834.77,552.9,0.16073,9e-05,14.2945]
[1780411272446,44.17,67840.43,552.9,0.16128,9e-05,14.32728]
[1780411275416,44.17,67843.15,552.9,0.16156,9e-05,14.34428]
[1780411275528,44.17,67843.15,552.9,0.16156,9e-05,14.34428]
[1780411276494,44.17,67850.94,552.9,0.16231,9e-05,14.3894]
[1780411277375,44.17,67859.6,552.9,0.16313,0.0001,14.43867]
[1780411277563,44.17,67859.6,552.9,0.16313,0.0001,14.43867]
[1780411280236,44.18,67862.89,552.9,0.16347,0.0001,14.4588]
[1780411280368,44.18,67862.89,552.9,0.16347,0.0001,14.4588]
[1780411280323,44.18,67864.71,552.9,0.16366,0.0001,14.46991]
[1780411280917,44.18,67864.71,552.9,0.16366,0.0001,14.46991]
[1780411281322,44.18,67864.71,552.9,0.16366,0.0001,14.46991]
[1780411281209,44.18,67838.72,552.9,0.1612,9e-05,14.32273]
[1780411282357,44.19,67826.74,552.9,0.16009,9e-05,14.25542]
[1780411283898,44.19,67823.73,552.9,0.1598,9e-05,14.2383]
[1780411283903,44.19,67823.73,552.9,0.1598,9e-05,14.2383]
[1780411283972,44.19,67823.73,552.9,0.1598,9e-05,14.2383]
[1780411284678,44.2,67823.42,552.9,0.15985,9e-05,14.24088]
[1780411285383,44.21,67814.08,552.9,0.15905,9e-05,14.19227]
[1780411285712,44.21,67814.08,552.9,0.15905,9e-05,14.19227]
[1780411285925,44.21,67814.08,552.9,0.15905,9e-05,14.19227]
[1780411286030,44.21,67814.08,552.9,0.15905,9e-05,14.19227]
[1780411286035,44.21,67814.08,557.4,0.15905,9e-05,14.19227]
[1780411286113,44.21,67814.08,557.9,0.15905,9e-05,14.19227]
[1780411286255,44.21,67806.67,557.9,0.15837,9e-05,14.15058]
[1780411287029,44.21,67806.67,557.9,0.15837,9e-05,14.15058]
[1780411287336,44.21,67806.67,557.9,0.15837,9e-05,14.15058]
[1780411287407,44.22,67792.9,557.9,0.1571,9e-05,14.0731]
[1780411288142,44.22,67792.9,557.9,0.1571,9e-05,14.0731]
[1780411289354,44.23,67795.39,557.9,0.1574,9e-05,14.0914]
[1780411289367,44.23,67795.39,557.9,0.1574,9e-05,14.0914]
[1780411289375,44.23,67793.82,557.9,0.15725,9e-05,14.08248]
[1780411289452,44.23,67793.82,557.9,0.15725,9e-05,14.08248]
[1780411289571,44.23,67793.82,557.9,0.15725,9e-05,14.08248]
[1780411289616,44.23,67793.82,557.9,0.15725,9e-05,14.08248]
[1780411290417,44.23,67793.82,557.9,0.15725,9e-05,14.08248]
[1780411290430,44.23,67793.82,557.9,0.15725,9e-05,14.08248]
[1780411290238,44.25,67804.22,557.9,0.15833,9e-05,14.14792]
[1780411290521,44.25,67804.22,557.9,0.15833,9e-05,14.14792]
[1780411291206,44.25,67804.22,557.9,0.15833,9e-05,14.14792]
[1780411291218,44.25,67804.22,557.9,0.15833,9e-05,14.14792]
[1780411291223,44.25,67804.22,557.9,0.15833,9e-05,14.14792]
[1780411292148,44.28,67805.81,557.9,0.15861,9e-05,14.16269]
[1780411292247,44.29,67820.43,557.9,0.16007,9e-05,14.25102]
[1780411292448,44.29,67820.43,557.9,0.16007,9e-05,14.25102]
[1780411293120,44.32,67832.43,557.9,0.16134,9e-05,14.32731]
[1780411296437,44.34,67838.72,557.9,0.16206,9e-05,14.37053]
[1780411296587,44.34,67838.67,557.9,0.16207,9e-05,14.3708]
[1780411297611,44.34,67836.79,557.9,0.1619,9e-05,14.3607]
[1780411298941,44.34,67842.09,557.9,0.16241,9e-05,14.39129]
[1780411300190,44.35,67835.12,557.9,0.16176,9e-05,14.35235]
[1780411302539,44.35,67835.61,557.9,0.16184,9e-05,14.35735]
[1780411302577,44.35,67835.61,557.9,0.16184,9e-05,14.35735]
[1780411303069,44.35,67835.61,557.9,0.16184,9e-05,14.35735]
[1780411303088,44.35,67845.2,557.9,0.16275,9e-05,14.41169]
[1780411303718,44.35,67845.2,557.9,0.16275,9e-05,14.41169]
[1780411304226,44.36,67851.97,557.9,0.16341,9e-05,14.45079]
[1780411304980,44.36,67851.97,557.9,0.16341,9e-05,14.45079]
[1780411305020,44.36,67851.97,557.9,0.16341,9e-05,14.45079]
[1780411306100,44.36,67843.41,557.9,0.16262,9e-05,14.4037]
[1780411306231,44.36,67843.41,557.9,0.16262,9e-05,14.4037]
[1780411306279,44.36,67833.65,557.9,0.1617,9e-05,14.3484]
[1780411306634,44.36,67833.65,557.9,0.1617,9e-05,14.3484]
[1780411306806,44.36,67833.65,557.9,0.1617,9e-05,14.3484]
[1780411307243,44.36,67833.65,557.9,0.1617,9e-05,14.3484]
[1780411307894,44.36,67837.85,557.9,0.16212,9e-05,14.37363]
[1780411308157,44.36,67837.85,557.9,0.16212,9e-05,14.37363]
[1780411308243,44.36,67840.13,557.9,0.16233,9e-05,14.38655]
[1780411308877,44.36,67840.13,557.9,0.16233,9e-05,14.38655]
[1780411311931,44.37,67840.26,557.9,0.1624,9e-05,14.39033]
[1780411312104,44.37,67840.26,557.9,0.1624,9e-05,14.39033]
[1780411312626,44.37,67841.98,557.9,0.16256,9e-05,14.40007]
[1780411313131,44.37,67841.98,557.9,0.16256,9e-05,14.40007]
[1780411313136,44.37,67841.98,557.9,0.16256,9e-05,14.40007]
[1780411313222,44.37,67841.98,557.9,0.16256,9e-05,14.40007]
[1780411313438,44.38,67848.76,557.9,0.16323,9e-05,14.43995]
[1780411313988,44.38,67848.76,557.9,0.16323,9e-05,14.43995]
[1780411319182,44.39,67840.79,557.9,0.16253,9e-05,14.39817]
[1780411320866,44.39,67840.71,557.9,0.16255,9e-05,14.39918]
[1780411320993,44.39,67840.71,557.9,0.16255,9e-05,14.39918]
[1780411321440,44.39,67834.29,557.9,0.16194,9e-05,14.36283]
[1780411321848,44.39,67834.29,557.9,0.16194,9e-05,14.36283]
[1780411322188,44.39,67834.29,557.9,0.16194,9e-05,14.36283]
[1780411322407,44.4,67820.33,557.9,0.16066,9e-05,14.28527]
[1780411322964,44.4,67820.33,557.9,0.16066,9e-05,14.28527]
[1780411323017,44.4,67820.33,557.9,0.16066,9e-05,14.28527]
[1780411323121,44.4,67820.33,557.9,0.16066,9e-05,14.28527]
[1780411323689,44.4,67811.58,557.9,0.15984,9e-05,14.23574]
[1780411325237,44.4,67803.82,557.9,0.15913,9e-05,14.19267]
[1780411325332,44.4,67803.82,557.9,0.15913,9e-05,14.19267]
[1780411325867,44.43,67799.03,557.9,0.15886,9e-05,14.17623]
[1780411327203,44.46,67791.5,557.9,0.15831,9e-05,14.14231]
[1780411330479,44.51,67799.88,557.9,0.1594,9e-05,14.20813]
[1780411332408,44.52,67796.24,557.9,0.15908,9e-05,14.18839]
[1780411334631,44.59,67797.98,557.9,0.15967,9e-05,14.22317]
[1780411334653,44.59,67797.98,557.9,0.15967,9e-05,14.22317]
[1780411335289,44.59,67797.98,557.9,0.15967,9e-05,14.22317]
[1780411336447,44.59,67804.3,557.9,0.16027,9e-05,14.25956]
[1780411336984,44.59,67808.86,557.9,0.1607,9e-05,14.28526]
[1780411337093,44.6,67813.11,557.9,0.16111,9e-05,14.31006]
[1780411337877,44.6,67813.11,557.9,0.16111,9e-05,14.31006]
[1780411337982,44.6,67813.11,557.9,0.16111,9e-05,14.31006]
[1780411338036,44.6,67813.11,557.9,0.16111,9e-05,14.31006]
[1780411338751,44.63,67808.85,557.9,0.16089,9e-05,14.29616]
[1780411339238,44.63,67805.56,557.9,0.16058,9e-05,14.27763]
[1780411340815,44.63,67811.42,557.9,0.16114,9e-05,14.31141]
[1780411340863,44.63,67811.42,557.9,0.16114,9e-05,14.31141]
[1780411341777,44.65,67813.48,557.9,0.16147,9e-05,14.331]
[1780411342873,44.67,67814.87,557.9,0.1617,9e-05,14.34491]
[1780411344509,44.7,67827.71,557.9,0.16303,9e-05,14.42425]
[1780411345838,44.7,67815.58,557.9,0.1619,9e-05,14.35648]
[1780411348483,44.7,67807.71,557.9,0.16118,9e-05,14.31277]
[1780411348859,44.72,67807.64,557.9,0.16128,9e-05,14.31893]
[1780411349024,44.72,67807.64,557.9,0.16128,9e-05,14.31893]
[1780411349184,44.72,67794.37,557.9,0.16005,9e-05,14.24434]
[1780411350994,44.72,67785.53,557.9,0.15923,9e-05,14.19518]
[1780411351368,44.72,67789.81,557.9,0.15961,9e-05,14.21618]
[1780411352324,44.72,67800.4,557.9,0.16061,9e-05,14.27639]
[1780411352807,44.72,67800.4,557.9,0.16061,9e-05,14.27639]
[1780411352941,44.72,67800.4,557.9,0.16061,9e-05,14.27639]
[1780411353492,44.73,67811.72,557.9,0.16169,9e-05,14.34146]
[1780411354456,44.73,67825.3,557.9,0.16296,9e-05,14.41779]
[1780411359255,44.76,67815.96,557.9,0.16224,9e-05,14.37441]
[1780411359592,44.76,67815.96,557.9,0.16224,9e-05,14.37441]
[1780411360265,44.76,67803.9,557.9,0.16112,9e-05,14.30718]
[1780411362160,44.76,67804.05,557.9,0.16115,9e-05,14.30853]
[1780411362238,44.76,67804.05,557.9,0.16115,9e-05,14.30853]
[1780411362376,44.76,67804.05,557.9,0.16115,9e-05,14.30853]
[1780411362790,44.76,67799.63,557.9,0.16075,9e-05,14.28432]
[1780411362797,44.76,67799.63,557.9,0.16075,9e-05,14.28432]
[1780411362901,44.76,67799.63,557.9,0.16075,9e-05,14.28432]
[1780411363425,44.76,67799.63,557.9,0.16075,9e-05,14.28432]
[1780411363518,44.76,67786.39,557.9,0.15953,9e-05,14.2107]
[1780411363677,44.76,67786.39,557.9,0.15953,9e-05,14.2107]
[1780411364377,44.76,67786.39,557.9,0.15953,9e-05,14.2107]
[1780411364380,44.76,67786.39,557.9,0.15953,9e-05,14.2107]
[1780411364506,44.76,67783.29,557.9,0.15924,9e-05,14.19339]
[1780411365641,44.76,67784.39,557.9,0.15934,9e-05,14.19956]
[1780411366448,44.77,67785.28,557.9,0.15946,9e-05,14.20636]
[1780411368014,44.77,67789.26,557.9,0.15983,9e-05,14.22871]
[1780411368503,44.77,67789.26,557.9,0.15983,9e-05,14.22871]
[1780411370450,44.78,67790.51,557.9,0.15997,9e-05,14.23746]
[1780411371789,44.78,67794.79,557.9,0.16041,9e-05,14.26395]
[1780411372369,44.79,67793.45,557.9,0.1603,9e-05,14.25723]
[1780411373433,44.79,67793.45,557.9,0.1603,9e-05,14.25723]
[1780411373441,44.79,67793.45,557.9,0.1603,9e-05,14.25723]
[1780411373457,44.79,67797.3,557.9,0.16067,9e-05,14.27964]
[1780411377868,44.8,67801.3,557.9,0.1611,9e-05,14.3051]
[1780411379147,44.8,67806.96,557.9,0.16164,9e-05,14.33759]
[1780411379529,44.8,67806.96,557.9,0.16164,9e-05,14.33759]
[1780411380223,44.8,67806.16,557.9,0.16158,9e-05,14.33379]
[1780411380363,44.8,67806.16,557.9,0.16158,9e-05,14.33379]
[1780411380450,44.8,67792.76,557.9,0.16034,9e-05,14.25929]
[1780411380639,44.8,67792.76,557.9,0.16034,9e-05,14.25929]
[1780411381208,44.8,67792.76,557.9,0.16034,9e-05,14.25929]
[1780411381324,44.8,67792.76,557.9,0.16034,9e-05,14.25929]
[1780411381422,44.8,67792.76,557.9,0.16034,9e-05,14.25929]
[1780411382002,44.83,67788.15,557.9,0.16005,9e-05,14.24136]
[1780411382032,44.83,67788.15,557.9,0.16005,9e-05,14.24136]
[1780411382490,44.83,67796.82,557.9,0.16086,9e-05,14.29058]
[1780411382620,44.83,67796.82,557.9,0.16086,9e-05,14.29058]
[1780411383454,44.85,67810.53,557.9,0.16224,9e-05,14.37278]
[1780411385544,44.86,67812.7,557.9,0.16251,9e-05,14.38916]
[1780411386401,44.87,67817.51,557.9,0.16303,9e-05,14.42008]
[1780411386474,44.87,67820.42,557.9,0.16331,9e-05,14.43681]
[1780411387499,44.87,67820.42,557.9,0.16331,9e-05,14.43681]
[1780411387504,44.87,67828.1,557.9,0.16404,9e-05,14.48037]
[1780411388813,44.88,67833.86,557.9,0.16459,9e-05,14.5131]
[1780411389496,44.88,67844.1,557.9,0.16557,9e-05,14.57089]
[1780411391555,44.88,67849.08,557.9,0.16605,9e-05,14.59912]
[1780411391927,44.88,67849.96,557.9,0.16613,9e-05,14.60434]
[1780411392134,44.88,67849.96,557.9,0.16613,9e-05,14.60434]
[1780411394613,44.88,67859.44,557.9,0.16705,0.0001,14.65823]
[1780411394780,44.88,67859.44,557.9,0.16705,0.0001,14.65823]
[1780411394877,44.88,67859.44,557.9,0.16705,0.0001,14.65823]
[1780411394985,44.88,67859.44,557.9,0.16705,0.0001,14.65823]
[1780411395539,44.88,67853.96,557.9,0.16653,9e-05,14.62774]
[1780411397964,44.88,67850.66,557.9,0.16623,9e-05,14.60977]
[1780411398547,44.88,67850.66,557.9,0.16623,9e-05,14.60977]
[1780411398562,44.88,67856.18,557.9,0.16676,0.0001,14.64096]
[1780411398645,44.88,67856.18,557.9,0.16676,0.0001,14.64096]
[1780411398649,44.88,67856.18,557.9,0.16676,0.0001,14.64096]
[1780411398694,44.88,67856.18,557.9,0.16676,0.0001,14.64096]
[1780411398795,44.88,67856.18,557.9,0.16676,0.0001,14.64096]
[1780411399567,44.89,67855.66,557.9,0.16671,0.0001,14.63828]
[1780411400995,44.89,67853.7,557.9,0.16653,9e-05,14.62753]
[1780411401800,44.89,67853.5,557.9,0.16651,9e-05,14.62666]
[1780411401851,44.89,67853.5,557.9,0.16651,9e-05,14.62666]
[1780411401854,44.89,67853.5,557.9,0.16651,9e-05,14.62666]
[1780411401947,44.89,67853.5,557.9,0.16651,9e-05,14.62666]
[1780411402096,44.89,67853.5,557.9,0.16651,9e-05,14.62666]
[1780411402231,44.89,67853.5,557.9,0.16651,9e-05,14.62666]
[1780411402358,44.89,67853.5,557.9,0.16651,9e-05,14.62666]
[1780411402594,44.89,67849.79,557.9,0.16617,9e-05,14.60614]
[1780411403507,44.89,67834.18,557.9,0.16469,9e-05,14.51898]
[1780411403792,44.89,67834.18,557.9,0.16469,9e-05,14.51898]
[1780411404058,44.89,67834.18,557.9,0.16469,9e-05,14.51898]
[1780411404574,44.9,67826.7,557.9,0.16403,9e-05,14.47933]
[1780411405551,44.9,67800.67,557.9,0.1616,9e-05,14.33382]
[1780411406430,44.9,67800.67,557.9,0.1616,9e-05,14.33382]
[1780411411450,44.9,67791.85,557.9,0.16081,9e-05,14.28617]
[1780411417232,44.91,67797.45,557.9,0.16134,9e-05,14.31639]
[1780411417446,44.91,67797.45,557.9,0.16134,9e-05,14.31639]
[1780411418169,44.91,67797.5,557.9,0.16135,9e-05,14.31728]
[1780411418423,44.91,67797.5,557.9,0.16135,9e-05,14.31728]
[1780411418503,44.91,67802.34,557.9,0.1618,9e-05,14.34437]
[1780411420897,44.95,67809.41,557.9,0.16267,9e-05,14.39564]
[1780411421591,44.95,67809.41,557.9,0.16267,9e-05,14.39564]
[1780411422822,44.95,67809.33,557.9,0.16268,9e-05,14.39632]
[1780411424322,44.95,67809.28,557.9,0.16268,9e-05,14.39604]
[1780411424325,44.95,67809.28,557.9,0.16268,9e-05,14.39604]
[1780411424918,44.95,67807.43,557.9,0.16251,9e-05,14.38626]
[1780411424929,44.95,67807.43,557.9,0.16251,9e-05,14.38626]
[1780411425191,44.95,67807.43,557.9,0.16251,9e-05,14.38626]
[1780411425196,44.95,67807.43,557.9,0.16251,9e-05,14.38626]
[1780411425558,44.96,67808.12,557.9,0.16259,9e-05,14.39107]
[1780411426337,44.96,67798.24,557.9,0.16167,9e-05,14.33581]
[1780411426697,44.96,67798.24,557.9,0.16167,9e-05,14.33581]
[1780411427632,44.96,67795.12,557.9,0.16139,9e-05,14.31873]
[1780411428348,44.96,67795.12,557.9,0.16139,9e-05,14.31873]
[1780411428621,44.96,67795.99,557.9,0.16148,9e-05,14.32433]
[1780411430375,44.96,67802.38,557.9,0.16208,9e-05,14.36007]
[1780411430444,44.98,67808.19,557.9,0.16273,9e-05,14.39918]
[1780411433944,45.0,67815.44,557.9,0.16353,9e-05,14.44672]
[1780411435324,45.01,67813.26,557.9,0.16335,9e-05,14.43564]
[1780411438485,45.01,67816.2,557.9,0.16365,9e-05,14.45329]
[1780411439441,45.01,67815.83,557.9,0.16363,9e-05,14.45242]
[1780411439580,45.01,67815.83,557.9,0.16363,9e-05,14.45242]
[1780411439868,45.01,67826.55,557.9,0.16465,9e-05,14.5129]
[1780411440904,45.01,67826.55,557.9,0.16465,9e-05,14.5129]
[1780411442216,45.02,67829.16,557.9,0.16491,9e-05,14.52807]
[1780411442223,45.02,67829.16,557.9,0.16491,9e-05,14.52807]
[1780411442263,45.02,67829.16,557.9,0.16491,9e-05,14.52807]
[1780411442282,45.02,67829.16,557.9,0.16491,9e-05,14.52807]
[1780411442316,45.02,67833.46,557.9,0.16532,9e-05,14.55259]
[1780411442638,45.02,67833.46,557.9,0.16532,9e-05,14.55259]
[1780411443631,45.02,67833.46,557.9,0.16532,9e-05,14.55259]
[1780411443799,45.02,67841.22,557.9,0.16606,9e-05,14.59642]
[1780411443848,45.02,67841.22,557.9,0.16606,9e-05,14.59642]
[1780411443941,45.02,67841.22,557.9,0.16606,9e-05,14.59642]
[1780411443960,45.02,67841.22,557.9,0.16606,9e-05,14.59642]
[1780411444299,45.02,67848.94,557.9,0.1668,9e-05,14.63999]
[1780411447647,45.03,67853.19,557.9,0.16723,9e-05,14.665]
[1780411450291,45.03,67856.91,557.9,0.16758,0.0001,14.68606]
[1780411451124,45.03,67863.66,557.9,0.16824,0.0001,14.72432]
[1780411453823,45.03,67871.64,557.9,0.16903,0.0001,14.7704]
[1780411453831,45.03,67871.64,557.9,0.16903,0.0001,14.7704]
[1780411454645,45.03,67871.64,557.9,0.16903,0.0001,14.7704]
[1780411454656,45.03,67872.24,557.9,0.16909,0.0001,14.77422]
[1780411454871,45.03,67872.24,557.9,0.16909,0.0001,14.77422]
[1780411454967,45.03,67872.24,557.9,0.16909,0.0001,14.77422]
[1780411455148,45.03,67872.24,557.9,0.16909,0.0001,14.77422]
[1780411455182,45.03,67872.24,557.9,0.16909,0.0001,14.77422]
[1780411455248,45.04,67874.99,557.9,0.16937,0.0001,14.79029]
[1780411457166,45.04,67876.07,557.9,0.16948,0.0001,14.79703]
[1780411457805,45.04,67878.52,557.9,0.16973,0.0001,14.8114]
[1780411458307,45.04,67878.52,557.9,0.16973,0.0001,14.8114]
[1780411458847,45.05,67883.89,557.9,0.17027,0.0001,14.84271]
[1780411459191,45.05,67883.89,557.9,0.17027,0.0001,14.84271]
[1780411459799,45.05,67880.35,557.9,0.16993,0.0001,14.82297]
[1780411460213,45.05,67880.35,557.9,0.16993,0.0001,14.82297]
[1780411460466,45.05,67880.35,557.9,0.16993,0.0001,14.82297]
[1780411461785,45.07,67880.23,557.9,0.17005,0.0001,14.82939]
[1780411463290,45.09,67881.81,557.9,0.17031,0.0001,14.84465]
[1780411466104,45.11,67872.35,557.9,0.16954,0.0001,14.79956]
[1780411466422,45.13,67863.35,557.9,0.1688,0.0001,14.75596]
[1780411467489,45.13,67863.35,557.9,0.1688,0.0001,14.75596]
[1780411467578,45.13,67863.35,557.9,0.1688,0.0001,14.75596]
[1780411468907,45.18,67865.82,557.9,0.16928,0.0001,14.78321]
[1780411470198,45.2,67865.12,557.9,0.16933,0.0001,14.78623]
[1780411470565,45.2,67865.12,557.9,0.16933,0.0001,14.78623]
[1780411470619,45.22,67862.84,557.9,0.16923,0.0001,14.7801]
[1780411470995,45.22,67862.84,557.9,0.16923,0.0001,14.7801]
[1780411471367,45.24,67850.45,557.9,0.16814,9e-05,14.71402]
[1780411473769,45.27,67849.87,557.9,0.16823,9e-05,14.71907]
[1780411476338,45.3,67858.11,557.9,0.16917,0.0001,14.77376]
[1780411476503,45.3,67858.11,557.9,0.16917,0.0001,14.77376]
[1780411477386,45.3,67856.42,557.9,0.16902,0.0001,14.76517]
[1780411477585,45.3,67850.98,557.9,0.16852,9e-05,14.73536]
[1780411483239,45.33,67847.0,557.9,0.16833,9e-05,14.72384]
[1780411485863,45.34,67850.34,557.9,0.16866,9e-05,14.74323]
[1780411486573,45.35,67869.87,557.9,0.17059,0.0001,14.85592]
[1780411490147,45.35,67872.81,557.9,0.17089,0.0001,14.87296]
[1780411491265,45.35,67874.63,557.9,0.17106,0.0001,14.88304]
[1780411491573,45.36,67880.17,557.9,0.17161,0.0001,14.91447]
[1780411493560,45.36,67893.5,557.9,0.17289,0.0001,14.98876]
[1780411494874,45.36,67893.6,557.9,0.17291,0.0001,14.98973]
[1780411495150,45.36,67893.6,557.9,0.17291,0.0001,14.98973]
[1780411495400,45.36,67893.6,557.9,0.17291,0.0001,14.98973]
[1780411495679,45.36,67895.3,557.9,0.17309,0.0001,14.99986]
[1780411496339,45.36,67904.4,557.9,0.17397,0.0001,15.05024]
[1780411498400,45.36,67904.07,557.9,0.17395,0.0001,15.04903]
[1780411498415,45.36,67903.05,557.9,0.17385,0.0001,15.04338]
[1780411499644,45.36,67903.05,557.9,0.17385,0.0001,15.04338]
[1780411500783,45.36,67905.69,557.9,0.17411,0.0001,15.05855]
[1780411504505,45.37,67901.3,557.9,0.17371,0.0001,15.03551]
[1780411505170,45.37,67900.73,557.9,0.17366,0.0001,15.0327]
[1780411505845,45.37,67901.46,557.9,0.17373,0.0001,15.03674]
[1780411506022,45.37,67901.46,557.9,0.17373,0.0001,15.03674]
[1780411506048,45.37,67901.46,557.9,0.17373,0.0001,15.03674]
[1780411506173,45.37,67901.46,557.9,0.17373,0.0001,15.03674]
[1780411506365,45.37,67901.46,557.9,0.17373,0.0001,15.03674]
[1780411506466,45.37,67901.46,557.9,0.17373,0.0001,15.03674]
[1780411506517,45.37,67901.46,557.9,0.17373,0.0001,15.03674]
[1780411506681,45.37,67901.46,557.9,0.17373,0.0001,15.03674]
[1780411506612,45.37,67910.92,557.9,0.17466,0.0001,15.08984]
[1780411507719,45.37,67910.92,557.9,0.17466,0.0001,15.08984]
[1780411507976,45.37,67916.33,557.9,0.17519,0.0001,15.11977]
[1780411508114,45.37,67916.33,557.9,0.17519,0.0001,15.11977]
[1780411508670,45.37,67916.33,557.9,0.17519,0.0001,15.11977]
[1780411509043,45.37,67921.27,557.9,0.17568,0.0001,15.14772]
[1780411509140,45.37,67921.27,557.9,0.17568,0.0001,15.14772]
[1780411509197,45.37,67921.27,557.9,0.17568,0.0001,15.14772]
[1780411509670,45.38,67935.39,557.9,0.17706,0.0001,15.22615]
[1780411510623,45.38,67935.39,557.9,0.17706,0.0001,15.22615]
[1780411510632,45.38,67935.39,557.9,0.17706,0.0001,15.22615]
[1780411511617,45.38,67942.01,557.9,0.17771,0.0001,15.26293]
[1780411511741,45.38,67941.95,557.9,0.17771,0.0001,15.26275]
[1780411511876,45.38,67941.95,557.9,0.17771,0.0001,15.26275]
[1780411512703,45.38,67941.95,557.9,0.17771,0.0001,15.26275]
[1780411513889,45.38,67940.28,557.9,0.17755,0.0001,15.25389]
[1780411514471,45.38,67940.28,557.9,0.17755,0.0001,15.25389]
[1780411514558,45.38,67940.28,557.9,0.17755,0.0001,15.25389]
[1780411514868,45.38,67947.72,557.9,0.17828,0.0001,15.295]
[1780411515232,45.38,67947.72,557.9,0.17828,0.0001,15.295]
[1780411515403,45.38,67947.72,557.9,0.17828,0.0001,15.295]
[1780411515458,45.38,67947.72,557.9,0.17828,0.0001,15.295]
[1780411515462,45.38,67947.72,557.9,0.17828,0.0001,15.295]
[1780411515746,45.38,67947.72,557.9,0.17828,0.0001,15.295]
[1780411515788,45.38,67947.72,557.9,0.17828,0.0001,15.295]
[1780411515676,45.38,67963.13,557.9,0.1798,0.0001,15.38031]
[1780411516123,45.38,67963.13,557.9,0.1798,0.0001,15.38031]
[1780411516142,45.38,67963.13,557.9,0.1798,0.0001,15.38031]
[1780411516199,45.38,67963.13,557.9,0.1798,0.0001,15.38031]
[1780411516231,45.38,67963.13,557.9,0.1798,0.0001,15.38031]
[1780411516377,45.38,67963.13,557.9,0.1798,0.0001,15.38031]
[1780411516401,45.38,67963.13,557.9,0.1798,0.0001,15.38031]
[1780411516474,45.38,67963.13,557.9,0.1798,0.0001,15.38031]
[1780411516475,45.38,67963.13,557.9,0.1798,0.0001,15.38031]
[1780411516653,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411516783,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411517257,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411517306,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411517371,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411517394,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411517397,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411517519,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411517549,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411517569,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411517593,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411517632,45.38,67974.59,557.9,0.18096,0.0001,15.44509]
[1780411517726,45.39,67995.56,557.9,0.18305,0.0001,15.5612]
[1780411517887,45.39,67995.56,557.9,0.18305,0.0001,15.5612]
[1780411518142,45.39,67995.56,557.9,0.18305,0.0001,15.5612]
[1780411518354,45.39,67995.56,557.9,0.18305,0.0001,15.5612]
[1780411518723,45.39,67995.56,557.9,0.18305,0.0001,15.5612]
[1780411518717,45.39,68029.84,557.9,0.18649,0.0001,15.75031]
[1780411519573,45.39,68029.84,557.9,0.18649,0.0001,15.75031]
[1780411519671,45.39,68035.14,557.9,0.18702,0.0001,15.77963]
[1780411520727,45.39,68035.14,557.9,0.18702,0.0001,15.77963]
[1780411520900,45.39,68038.65,557.9,0.18738,0.0001,15.79892]
[1780411521422,45.39,68038.65,557.9,0.18738,0.0001,15.79892]
[1780411521559,45.39,68038.65,557.9,0.18738,0.0001,15.79892]
[1780411521738,45.39,68038.65,557.9,0.18738,0.0001,15.79892]
[1780411521742,45.4,68027.91,557.9,0.18635,0.0001,15.74263]
[1780411521771,45.4,68027.91,557.9,0.18635,0.0001,15.74263]
[1780411521793,45.4,68027.91,557.9,0.18635,0.0001,15.74263]
[1780411521895,45.4,68027.91,557.9,0.18635,0.0001,15.74263]
[1780411521926,45.4,68027.91,557.9,0.18635,0.0001,15.74263]
[1780411522043,45.4,68027.91,557.9,0.18635,0.0001,15.74263]
[1780411522714,45.39,68016.46,557.9,0.18514,0.0001,15.6764]
[1780411522922,45.39,68016.46,557.9,0.18514,0.0001,15.6764]
[1780411523095,45.39,68016.46,557.9,0.18514,0.0001,15.6764]
[1780411523724,45.39,68016.46,557.9,0.18514,0.0001,15.6764]
[1780411523741,45.39,68016.46,557.9,0.18514,0.0001,15.6764]
[1780411524134,45.39,68012.28,557.9,0.18472,0.0001,15.6534]
[1780411524278,45.39,68012.28,557.9,0.18472,0.0001,15.6534]
[1780411524364,45.39,68012.28,557.9,0.18472,0.0001,15.6534]
[1780411524417,45.39,68012.28,557.9,0.18472,0.0001,15.6534]
[1780411524662,45.39,68019.76,557.9,0.18546,0.0001,15.69432]
[1780411525570,45.39,68029.57,557.9,0.18645,0.0001,15.74856]
[1780411526105,45.39,68029.57,557.9,0.18645,0.0001,15.74856]
[1780411526263,45.39,68029.57,557.9,0.18645,0.0001,15.74856]
[1780411526831,45.39,68037.82,557.9,0.18729,0.0001,15.79415]
[1780411526924,45.39,68037.82,557.9,0.18729,0.0001,15.79415]
[1780411527163,45.39,68037.82,557.9,0.18729,0.0001,15.79415]
[1780411528244,45.39,68040.39,557.9,0.18755,0.0001,15.80846]
[1780411528746,45.39,68040.39,557.9,0.18755,0.0001,15.80846]
[1780411528904,45.39,68043.15,557.9,0.18783,0.0001,15.82376]
[1780411529249,45.39,68043.15,557.9,0.18783,0.0001,15.82376]
[1780411529487,45.39,68043.15,557.9,0.18783,0.0001,15.82376]
[1780411529715,45.39,68043.15,557.9,0.18783,0.0001,15.82376]
[1780411529722,45.39,68043.15,557.9,0.18783,0.0001,15.82376]
[1780411529731,45.39,68053.36,557.9,0.18887,0.0001,15.87985]
[1780411529842,45.39,68053.36,557.9,0.18887,0.0001,15.87985]
[1780411530029,45.39,68053.36,557.9,0.18887,0.0001,15.87985]
[1780411530127,45.39,68053.36,557.9,0.18887,0.0001,15.87985]
[1780411530707,45.39,68053.36,557.9,0.18887,0.0001,15.87985]
[1780411530620,45.39,68061.06,557.9,0.18965,0.0001,15.92211]
[1780411530859,45.39,68061.06,557.9,0.18965,0.0001,15.92211]
[1780411530882,45.39,68061.06,557.9,0.18965,0.0001,15.92211]
[1780411531256,45.39,68061.06,557.9,0.18965,0.0001,15.92211]
[1780411531369,45.39,68061.06,557.9,0.18965,0.0001,15.92211]
[1780411531375,45.39,68061.06,557.9,0.18965,0.0001,15.92211]
[1780411531656,45.39,68061.06,557.9,0.18965,0.0001,15.92211]
[1780411531689,45.39,68061.06,557.9,0.18965,0.0001,15.92211]
[1780411531732,45.39,68050.78,557.9,0.18858,0.0001,15.862]
[1780411532441,45.39,68050.78,557.9,0.18858,0.0001,15.862]
[1780411532740,45.39,68041.71,557.9,0.18766,0.0001,15.81224]
[1780411532785,45.39,68041.71,557.9,0.18766,0.0001,15.81224]
[1780411532874,45.39,68041.71,557.9,0.18766,0.0001,15.81224]
[1780411533375,45.39,68041.71,557.9,0.18766,0.0001,15.81224]
[1780411533641,45.39,68040.89,557.9,0.18758,0.0001,15.80784]
[1780411534649,45.39,68050.67,557.9,0.18857,0.0001,15.86154]
[1780411538740,45.39,68049.91,557.9,0.18849,0.0001,15.85756]
[1780411538888,45.39,68051.58,557.9,0.18866,0.0001,15.86677]
[1780411539687,45.39,68041.68,557.9,0.18766,0.0001,15.81245]
[1780411542190,45.39,68047.19,557.9,0.18822,0.0001,15.8429]
[1780411542551,45.39,68047.19,557.9,0.18822,0.0001,15.8429]
[1780411543710,45.39,68038.67,557.9,0.18736,0.0001,15.79618]
[1780411543718,45.39,68028.08,557.9,0.1863,0.0001,15.73811]
[1780411545448,45.39,68025.82,557.9,0.18607,0.0001,15.72585]
[1780411545641,45.39,68025.82,557.9,0.18607,0.0001,15.72585]
[1780411545731,45.39,68013.07,557.9,0.18479,0.0001,15.65541]
[1780411546680,45.39,68013.07,557.9,0.18479,0.0001,15.65541]
[1780411547380,45.39,68005.11,557.9,0.18399,0.0001,15.6116]
[1780411547586,45.39,68005.11,557.9,0.18399,0.0001,15.6116]
[1780411547746,45.39,67990.51,557.9,0.18253,0.0001,15.53081]
[1780411547874,45.39,67990.51,557.9,0.18253,0.0001,15.53081]
[1780411547929,45.39,67990.51,557.9,0.18253,0.0001,15.53081]
[1780411548252,45.39,67990.51,557.9,0.18253,0.0001,15.53081]
[1780411548345,45.39,67990.51,557.9,0.18253,0.0001,15.53081]
[1780411548437,45.39,67990.51,557.9,0.18253,0.0001,15.53081]
[1780411548752,45.39,67978.37,557.9,0.18133,0.0001,15.46377]
[1780411549263,45.39,67978.37,557.9,0.18133,0.0001,15.46377]
[1780411549592,45.39,67978.37,557.9,0.18133,0.0001,15.46377]
[1780411550005,45.39,67976.77,557.9,0.18117,0.0001,15.45493]
[1780411550041,45.39,67976.77,557.9,0.18117,0.0001,15.45493]
[1780411550973,45.39,67978.15,557.9,0.1813,0.0001,15.4626]
[1780411552101,45.39,67977.35,557.9,0.18123,0.0001,15.45823]
[1780411553807,45.39,67983.89,557.9,0.18188,0.0001,15.49437]
[1780411554887,45.39,67984.31,557.9,0.18192,0.0001,15.49668]
[1780411555099,45.39,67984.31,557.9,0.18192,0.0001,15.49668]
[1780411555234,45.39,67997.17,557.9,0.1832,0.0001,15.56755]
[1780411556213,45.39,67997.17,557.9,0.1832,0.0001,15.56755]
[1780411556625,45.39,68003.12,557.9,0.18379,0.0001,15.60032]
[1780411557378,45.39,68003.12,557.9,0.18379,0.0001,15.60032]
[1780411557606,45.39,68004.12,557.9,0.18389,0.0001,15.60573]
[1780411558801,45.39,68007.35,557.9,0.18421,0.0001,15.62338]
[1780411559131,45.39,68007.35,557.9,0.18421,0.0001,15.62338]
[1780411560177,45.39,68013.65,557.9,0.18485,0.0001,15.65874]
[1780411561962,45.39,68024.97,557.9,0.18599,0.0001,15.72103]
[1780411562438,45.39,68024.97,557.9,0.18599,0.0001,15.72103]
[1780411562454,45.39,68021.56,557.9,0.18564,0.0001,15.70227]
[1780411563864,45.39,68033.11,557.9,0.1868,0.0001,15.76567]
[1780411565849,45.39,68030.45,557.9,0.18654,0.0001,15.75137]
[1780411567596,45.39,68024.28,557.9,0.18591,0.0001,15.71711]
[1780411570617,45.39,68029.43,557.9,0.18644,0.0001,15.74602]
[1780411570710,45.39,68029.69,557.9,0.18647,0.0001,15.7476]
[1780411572296,45.39,68033.66,557.9,0.18687,0.0001,15.76941]
[1780411572760,45.39,68033.66,557.9,0.18687,0.0001,15.76941]
[1780411572737,45.39,68046.7,557.9,0.18819,0.0001,15.84117]
[1780411573486,45.39,68064.65,557.9,0.19002,0.0001,15.93981]
[1780411574499,45.39,68064.65,557.9,0.19002,0.0001,15.93981]
[1780411574561,45.39,68064.65,557.9,0.19002,0.0001,15.93981]
[1780411574620,45.39,68064.65,557.9,0.19002,0.0001,15.93981]
[1780411574627,45.4,68064.7,557.9,0.19002,0.0001,15.94015]
[1780411575487,45.4,68064.7,557.9,0.19002,0.0001,15.94015]
[1780411577125,45.39,68075.44,557.9,0.19112,0.0001,15.99887]
[1780411578353,45.39,68075.38,557.9,0.19111,0.0001,15.99829]
[1780411578631,45.39,68075.38,557.9,0.19111,0.0001,15.99829]
[1780411578730,45.39,68084.74,557.9,0.19206,0.0001,16.04954]
[1780411579292,45.39,68084.74,557.9,0.19206,0.0001,16.04954]
[1780411579319,45.39,68084.74,557.9,0.19206,0.0001,16.04954]
[1780411579641,45.39,68084.74,557.9,0.19206,0.0001,16.04954]
[1780411579715,45.39,68084.74,557.9,0.19206,0.0001,16.04954]
[1780411579791,45.39,68084.74,557.9,0.19206,0.0001,16.04954]
[1780411579815,45.39,68084.74,557.9,0.19206,0.0001,16.04954]
[1780411579774,45.39,68083.18,557.9,0.1919,0.0001,16.04086]
[1780411579857,45.39,68083.18,557.9,0.1919,0.0001,16.04086]
[1780411581944,45.39,68081.61,557.9,0.19173,0.0001,16.03171]
[1780411582127,45.39,68081.61,557.9,0.19173,0.0001,16.03171]
[1780411583789,45.39,68084.29,557.9,0.192,0.0001,16.0462]
[1780411584798,45.39,68075.16,557.9,0.19106,0.0001,15.9958]
[1780411585379,45.39,68075.16,557.9,0.19106,0.0001,15.9958]
[1780411585795,45.39,68066.24,557.9,0.19015,0.0001,15.94678]
[1780411586203,45.39,68066.24,557.9,0.19015,0.0001,15.94678]
[1780411586616,45.39,68076.18,557.9,0.19116,0.0001,16.00125]
[1780411586877,45.39,68076.18,557.9,0.19116,0.0001,16.00125]
[1780411586998,45.39,68076.18,557.9,0.19116,0.0001,16.00125]
[1780411587242,45.39,68076.18,557.9,0.19116,0.0001,16.00125]
[1780411587538,45.39,68076.18,557.9,0.19116,0.0001,16.00125]
[1780411588266,45.39,68083.2,557.9,0.19187,0.0001,16.03947]
[1780411588583,45.39,68083.2,557.9,0.19187,0.0001,16.03947]
[1780411589635,45.39,68082.85,557.9,0.19184,0.0001,16.03756]
[1780411590874,45.39,68097.88,557.9,0.19337,0.0001,16.11916]
[1780411594025,45.37,68088.93,557.9,0.19231,0.0001,16.061]
[1780411594358,45.37,68088.93,557.9,0.19231,0.0001,16.061]
[1780411594875,45.36,68087.83,557.9,0.19219,0.0001,16.05473]
[1780411596098,45.36,68082.29,557.9,0.19161,0.0001,16.02396]
[1780411599375,45.36,68080.9,557.9,0.19146,0.0001,16.01598]
[1780411604477,45.36,68079.84,557.9,0.19134,0.0001,16.00921]
[1780411606372,45.36,68077.49,557.9,0.19109,0.0001,15.99617]
[1780411608456,45.36,68065.01,557.9,0.18981,0.0001,15.92731]
[1780411609542,45.36,68065.01,557.9,0.18981,0.0001,15.92731]
[1780411609771,45.36,68065.01,557.9,0.18981,0.0001,15.92731]
[1780411609799,45.36,68065.01,557.9,0.18981,0.0001,15.92731]
[1780411609637,45.36,68074.35,557.9,0.19076,0.0001,15.97846]
[1780411610215,45.36,68074.35,557.9,0.19076,0.0001,15.97846]
[1780411610330,45.36,68084.64,557.9,0.19182,0.0001,16.03482]
[1780411613206,45.36,68092.38,557.9,0.1926,0.0001,16.07692]
[1780411613215,45.36,68092.38,557.9,0.1926,0.0001,16.07692]
[1780411615040,45.35,68082.83,557.9,0.19162,0.0001,16.02415]
[1780411615052,45.35,68082.83,557.9,0.19162,0.0001,16.02415]
[1780411616014,45.35,68089.31,557.9,0.19228,0.0001,16.05947]
[1780411617874,45.35,68096.03,557.9,0.19295,0.0001,16.09564]
[1780411620440,45.35,68099.58,557.9,0.19331,0.0001,16.11481]
[1780411620705,45.35,68099.58,557.9,0.19331,0.0001,16.11481]
[1780411621212,45.33,68093.34,557.9,0.19255,0.0001,16.07454]
[1780411621462,45.33,68093.34,557.9,0.19255,0.0001,16.07454]
[1780411622119,45.33,68097.23,557.9,0.19295,0.0001,16.09556]
[1780411622120,45.33,68097.23,557.9,0.19295,0.0001,16.09556]
[1780411622797,45.33,68097.23,557.9,0.19295,0.0001,16.09556]
[1780411623805,45.32,68113.58,557.9,0.19462,0.0001,16.1845]
[1780411625168,45.32,68113.11,557.9,0.19457,0.0001,16.18193]
[1780411625475,45.32,68113.11,557.9,0.19457,0.0001,16.18193]
[1780411625679,45.32,68113.11,557.9,0.19457,0.0001,16.18193]
[1780411626361,45.32,68112.41,557.9,0.19449,0.0001,16.17736]
[1780411626753,45.32,68112.41,557.9,0.19449,0.0001,16.17736]
[1780411627366,45.32,68118.25,557.9,0.19508,0.0001,16.20893]
[1780411627757,45.32,68118.25,557.9,0.19508,0.0001,16.20893]
[1780411628295,45.32,68116.47,557.9,0.19489,0.0001,16.1988]
[1780411630728,45.32,68107.34,557.9,0.19394,0.0001,16.14846]
[1780411632483,45.3,68105.49,557.9,0.19367,0.0001,16.13429]
[1780411632951,45.3,68106.02,557.9,0.19372,0.0001,16.13689]
[1780411633858,45.3,68106.02,557.9,0.19372,0.0001,16.13689]
[1780411633574,45.29,68094.09,557.9,0.19243,0.0001,16.06851]
[1780411634790,45.29,68094.09,557.9,0.19243,0.0001,16.06851]
[1780411637757,45.28,68093.64,557.9,0.19231,0.0001,16.06247]
[1780411638886,45.28,68104.93,557.9,0.19347,0.0001,16.12416]
[1780411640616,45.28,68109.05,557.9,0.19389,0.0001,16.14653]
[1780411643436,45.27,68095.62,557.9,0.19249,0.0001,16.0718]
[1780411644454,45.27,68095.62,557.9,0.19249,0.0001,16.0718]
[1780411645781,45.27,68095.1,557.9,0.19243,0.0001,16.06849]
[1780411645833,45.27,68095.1,557.9,0.19243,0.0001,16.06849]
[1780411648290,45.27,68090.11,557.9,0.1919,0.0001,16.04069]
[1780411649969,45.27,68095.16,557.9,0.19242,0.0001,16.06806]
[1780411651339,45.27,68100.63,557.9,0.19297,0.0001,16.09765]
[1780411654103,45.27,68095.99,557.9,0.19245,0.0001,16.06783]
[1780411655773,45.27,68096.43,557.9,0.19249,0.0001,16.07025]
[1780411655784,45.27,68096.43,557.9,0.19249,0.0001,16.07025]
[1780411655891,45.27,68096.43,557.9,0.19249,0.0001,16.07025]
[1780411657109,45.26,68090.29,557.9,0.19185,0.0001,16.03613]
[1780411658004,45.26,68091.11,557.9,0.19194,0.0001,16.04043]
[1780411658874,45.26,68091.11,557.9,0.19194,0.0001,16.04043]
[1780411659855,45.26,68075.99,557.9,0.19038,0.0001,15.9569]
[1780411660395,45.26,68075.99,557.9,0.19038,0.0001,15.9569]
[1780411661165,45.26,68074.83,557.9,0.19026,0.0001,15.95046]
[1780411661601,45.26,68074.83,557.9,0.19026,0.0001,15.95046]
[1780411661626,45.26,68063.22,557.9,0.18907,0.0001,15.88662]
[1780411663320,45.26,68058.8,557.9,0.18862,0.0001,15.86224]
[1780411668366,45.26,68062.97,557.9,0.18905,0.0001,15.88536]
[1780411669943,45.26,68066.29,557.9,0.18939,0.0001,15.90368]
[1780411675676,45.26,68065.03,557.9,0.18926,0.0001,15.89685]
[1780411679604,45.26,68068.16,557.9,0.18958,0.0001,15.91411]
[1780411679798,45.26,68068.16,557.9,0.18958,0.0001,15.91411]
[1780411680228,45.26,68065.27,557.9,0.18929,0.0001,15.89822]
[1780411680547,45.26,68065.27,557.9,0.18929,0.0001,15.89822]
[1780411683228,45.26,68064.78,557.9,0.18924,0.0001,15.89559]
[1780411684326,45.26,68064.46,557.9,0.18921,0.0001,15.89386]
[1780411684689,45.26,68064.46,557.9,0.18921,0.0001,15.89386]
[1780411684837,45.26,68064.46,557.9,0.18921,0.0001,15.89386]
[1780411684852,45.26,68064.46,557.9,0.18921,0.0001,15.89386]
[1780411684896,45.26,68052.6,557.9,0.188,0.0001,15.8286]
[1780411685410,45.26,68052.6,557.9,0.188,0.0001,15.8286]
[1780411685439,45.26,68052.6,557.9,0.188,0.0001,15.8286]
[1780411685582,45.26,68052.6,557.9,0.188,0.0001,15.8286]
[1780411685801,45.26,68052.6,557.9,0.188,0.0001,15.8286]
[1780411685849,45.26,68033.67,557.9,0.18609,0.0001,15.72433]
[1780411686142,45.26,68033.67,557.9,0.18609,0.0001,15.72433]
[1780411687876,45.26,68033.14,557.9,0.18604,0.0001,15.72176]
[1780411687890,45.26,68022.36,557.9,0.18496,0.0001,15.66256]
[1780411688465,45.26,68022.36,557.9,0.18496,0.0001,15.66256]
[1780411688469,45.26,68022.36,557.9,0.18496,0.0001,15.66256]
[1780411688474,45.26,68022.36,557.9,0.18496,0.0001,15.66256]
[1780411689875,45.27,68027.08,557.9,0.18544,0.0001,15.6889]
[1780411690035,45.27,68031.29,557.9,0.18587,0.0001,15.7124]
[1780411690517,45.27,68031.29,557.9,0.18587,0.0001,15.7124]
[1780411690810,45.27,68042.29,557.9,0.18698,0.0001,15.77302]
[1780411691652,45.27,68042.29,557.9,0.18698,0.0001,15.77302]
[1780411691903,45.27,68041.05,557.9,0.18686,0.0001,15.76663]
[1780411693381,45.27,68041.68,557.9,0.18693,0.0001,15.77029]
[1780411693387,45.27,68041.68,557.9,0.18693,0.0001,15.77029]
[1780411693891,45.27,68045.06,557.9,0.18728,0.0001,15.78909]
[1780411696852,45.27,68036.18,557.9,0.18639,0.0001,15.74071]
[1780411698524,45.27,68042.21,557.9,0.187,0.0001,15.77416]
[1780411698613,45.27,68042.21,557.9,0.187,0.0001,15.77416]
[1780411699818,45.27,68050.29,557.9,0.18782,0.0001,15.81883]
[1780411699873,45.27,68059.46,557.9,0.18876,0.0001,15.86941]
[1780411700945,45.27,68059.46,557.9,0.18876,0.0001,15.86941]
[1780411700964,45.27,68057.46,557.9,0.18856,0.0001,15.85846]
[1780411703404,45.27,68057.22,557.9,0.18853,0.0001,15.85729]
[1780411703467,45.27,68057.22,557.9,0.18853,0.0001,15.85729]
[1780411703478,45.27,68057.22,557.9,0.18853,0.0001,15.85729]
[1780411703605,45.27,68057.22,557.9,0.18853,0.0001,15.85729]
[1780411703632,45.27,68057.22,557.9,0.18853,0.0001,15.85729]
[1780411703904,45.27,68070.8,557.9,0.18992,0.0001,15.93203]
[1780411704373,45.27,68070.8,557.9,0.18992,0.0001,15.93203]
[1780411705897,45.27,68078.23,557.9,0.19068,0.0001,15.97282]
[1780411706768,45.27,68081.06,557.9,0.19096,0.0001,15.98828]
[1780411706892,45.27,68081.06,557.9,0.19096,0.0001,15.98828]
[1780411706924,45.27,68099.53,557.9,0.19286,0.0001,16.08963]
[1780411707931,45.27,68109.62,557.9,0.19389,0.0001,16.14459]
[1780411712969,45.26,68107.74,557.9,0.19358,0.0001,16.12633]
[1780411715784,45.25,68107.43,557.9,0.19354,0.0001,16.12406]
[1780411719107,45.25,68101.82,557.9,0.19295,0.0001,16.09254]
[1780411721676,45.25,68103.16,557.9,0.19308,0.0001,16.09941]
[1780411727147,45.25,68105.65,557.9,0.1933,0.0001,16.11166]
[1780411728319,45.24,68108.52,557.9,0.1936,0.0001,16.12714]
[1780411731879,45.24,68111.35,557.9,0.19387,0.0001,16.14153]
[1780411731951,45.24,68111.35,557.9,0.19387,0.0001,16.14153]
[1780411731960,45.24,68111.35,557.9,0.19387,0.0001,16.14153]
[1780411732024,45.24,68111.35,557.9,0.19387,0.0001,16.14153]
[1780411732125,45.24,68115.57,557.9,0.1943,0.0001,16.16466]
[1780411732214,45.24,68115.57,557.9,0.1943,0.0001,16.16466]
[1780411732282,45.24,68115.57,557.9,0.1943,0.0001,16.16466]
[1780411732624,45.24,68129.4,557.9,0.19573,0.0001,16.2401]
[1780411733062,45.24,68129.4,557.9,0.19573,0.0001,16.2401]
[1780411733082,45.24,68129.4,557.9,0.19573,0.0001,16.2401]
[1780411733092,45.24,68129.4,557.9,0.19573,0.0001,16.2401]
[1780411733936,45.24,68129.4,557.9,0.19573,0.0001,16.2401]
[1780411733995,45.24,68124.62,557.9,0.19522,0.0001,16.21325]
[1780411734252,45.24,68124.62,557.9,0.19522,0.0001,16.21325]
[1780411734951,45.24,68124.62,557.9,0.19522,0.0001,16.21325]
[1780411734963,45.24,68123.6,557.9,0.19511,0.0001,16.20727]
[1780411735977,45.24,68123.6,557.9,0.19511,0.0001,16.20727]
[1780411736041,45.23,68127.47,557.9,0.1955,0.0001,16.22809]
[1780411737699,45.23,68127.36,557.9,0.19549,0.0001,16.22748]
[1780411738086,45.23,68126.66,557.9,0.1954,0.0001,16.22269]
[1780411739271,45.23,68126.04,557.9,0.19533,0.0001,16.21929]
[1780411740680,45.23,68120.36,557.9,0.19474,0.0001,16.1877]
[1780411740707,45.23,68120.36,557.9,0.19474,0.0001,16.1877]
[1780411741345,45.23,68119.66,557.9,0.19465,0.0001,16.1831]
[1780411742041,45.23,68119.66,557.9,0.19465,0.0001,16.1831]
[1780411742279,45.22,68117.74,557.9,0.19444,0.0001,16.17223]
[1780411742885,45.22,68122.22,557.9,0.1949,0.0001,16.19644]
[1780411743736,45.22,68122.22,557.9,0.1949,0.0001,16.19644]
[1780411744222,45.22,68122.47,557.9,0.19493,0.0001,16.19781]
[1780411744946,45.22,68122.47,557.9,0.19493,0.0001,16.19781]
[1780411744968,45.2,68119.04,557.9,0.19442,0.0001,16.17168]
[1780411745511,45.2,68119.04,557.9,0.19442,0.0001,16.17168]
[1780411746131,45.19,68113.34,557.9,0.19377,0.0001,16.13708]
[1780411746648,45.19,68120.3,557.9,0.19449,0.0001,16.17527]
[1780411748205,45.18,68125.62,557.9,0.19504,0.0001,16.2042]
[1780411748249,45.18,68125.62,557.9,0.19504,0.0001,16.2042]
[1780411748636,45.18,68125.62,557.9,0.19504,0.0001,16.2042]
[1780411749524,45.18,68124.46,557.9,0.19491,0.0001,16.19755]
[1780411749675,45.18,68124.46,557.9,0.19491,0.0001,16.19755]
[1780411750902,45.18,68121.76,557.9,0.19462,0.0001,16.18201]
[1780411751751,45.18,68129.61,557.9,0.19542,0.0001,16.22471]
[1780411751873,45.18,68129.61,557.9,0.19542,0.0001,16.22471]
[1780411754659,45.18,68134.44,557.9,0.19591,0.0001,16.25037]
[1780411757037,45.17,68125.29,557.9,0.19493,0.0001,16.19873]
[1780411757227,45.17,68125.29,557.9,0.19493,0.0001,16.19873]
[1780411757913,45.17,68125.29,557.9,0.19493,0.0001,16.19873]
[1780411758673,45.17,68123.84,557.9,0.19478,0.0001,16.19064]
[1780411758676,45.17,68123.84,557.9,0.19478,0.0001,16.19064]
[1780411758759,45.17,68123.22,557.9,0.19471,0.0001,16.18724]
[1780411762203,45.17,68129.5,557.9,0.19536,0.0001,16.22122]
[1780411762372,45.17,68129.5,557.9,0.19536,0.0001,16.22122]
[1780411762375,45.17,68126.11,557.9,0.195,0.0001,16.2024]
[1780411763581,45.17,68126.11,557.9,0.195,0.0001,16.2024]
[1780411765502,45.17,68120.18,557.9,0.19437,0.0001,16.1692]
[1780411766983,45.17,68116.72,557.9,0.19401,0.0001,16.15021]
[1780411767832,45.17,68117.48,557.9,0.19409,0.0001,16.15422]
[1780411767924,45.17,68117.48,557.9,0.19409,0.0001,16.15422]
[1780411769136,45.16,68113.61,557.9,0.19368,0.0001,16.13281]
[1780411769456,45.16,68105.04,557.9,0.1928,0.0001,16.08573]
[1780411773189,45.16,68105.07,557.9,0.19277,0.0001,16.08221]
[1780411774995,45.16,68111.13,557.9,0.1934,0.0001,16.11554]
[1780411775202,45.16,68115.0,557.9,0.1938,0.0001,16.13682]
[1780411775210,45.16,68115.0,557.9,0.1938,0.0001,16.13682]
[1780411775436,45.16,68115.0,557.9,0.1938,0.0001,16.13682]
[1780411775538,45.16,68123.18,557.9,0.19464,0.0001,16.18169]
[1780411777306,45.16,68130.59,557.9,0.19541,0.0001,16.22229]
[1780411781605,45.16,68131.01,557.9,0.19544,0.0001,16.22387]
[1780411786937,45.16,68126.41,557.9,0.19494,0.0001,16.19762]
[1780411788287,45.16,68124.37,557.9,0.19473,0.0001,16.18608]
[1780411789104,45.16,68124.37,557.9,0.19473,0.0001,16.18608]
[1780411789153,45.16,68122.08,557.9,0.19448,0.0001,16.17329]
[1780411789520,45.16,68117.63,557.9,0.19402,0.0001,16.14868]
[1780411792903,45.15,68113.94,557.9,0.19363,0.0001,16.12794]
[1780411793070,45.15,68113.94,557.9,0.19363,0.0001,16.12794]
[1780411794149,45.15,68110.97,557.9,0.19331,0.0001,16.11122]
[1780411794219,45.15,68110.97,557.9,0.19331,0.0001,16.11122]
[1780411794249,45.15,68110.97,557.9,0.19331,0.0001,16.11122]
[1780411794372,45.15,68110.97,557.9,0.19331,0.0001,16.11122]
[1780411794672,45.15,68110.97,557.9,0.19331,0.0001,16.11122]
[1780411795110,45.15,68115.57,557.9,0.19378,0.0001,16.13621]
[1780411796401,45.15,68120.89,557.9,0.19433,0.0001,16.16542]
[1780411796917,45.15,68120.89,557.9,0.19433,0.0001,16.16542]
[1780411800555,45.15,68119.64,557.9,0.19419,0.0001,16.15796]
[1780411800561,45.15,68119.64,557.9,0.19419,0.0001,16.15796]
[1780411801363,45.15,68125.37,557.9,0.19478,0.0001,16.18926]
[1780411801873,45.15,68125.37,557.9,0.19478,0.0001,16.18926]
[1780411801941,45.15,68125.37,557.9,0.19478,0.0001,16.18926]
[1780411802035,45.15,68125.37,557.9,0.19478,0.0001,16.18926]
[1780411802052,45.15,68134.59,557.9,0.19574,0.0001,16.2397]
[1780411802734,45.15,68134.59,557.9,0.19574,0.0001,16.2397]
[1780411802873,45.15,68134.59,557.9,0.19574,0.0001,16.2397]
[1780411802997,45.15,68142.63,557.9,0.19658,0.0001,16.28377]
[1780411803526,45.15,68142.63,557.9,0.19658,0.0001,16.28377]
[1780411803619,45.15,68126.76,557.9,0.19492,0.0001,16.19651]
[1780411804448,45.15,68126.76,557.9,0.19492,0.0001,16.19651]
[1780411805951,45.15,68124.49,557.9,0.19468,0.0001,16.18375]
[1780411807511,45.14,68128.15,557.9,0.19505,0.0001,16.20347]
[1780411808496,45.14,68126.98,557.9,0.19493,0.0001,16.19685]
[1780411808655,45.14,68124.37,557.9,0.19465,0.0001,16.18233]
[1780411811709,45.14,68123.02,557.9,0.1945,0.0001,16.17431]
[1780411811848,45.14,68123.02,557.9,0.1945,0.0001,16.17431]
[1780411812622,45.14,68120.99,557.9,0.19428,0.0001,16.16288]
[1780411812625,45.14,68120.99,557.9,0.19428,0.0001,16.16288]
[1780411814977,45.14,68119.63,557.9,0.19413,0.0001,16.15486]
[1780411815016,45.14,68119.63,557.9,0.19413,0.0001,16.15486]
[1780411818759,45.13,68126.63,557.9,0.19484,0.0001,16.19223]
[1780411819092,45.13,68128.54,557.9,0.19503,0.0001,16.20258]
[1780411819748,45.13,68128.54,557.9,0.19503,0.0001,16.20258]
[1780411820054,45.13,68133.23,557.9,0.19552,0.0001,16.22832]
[1780411821845,45.13,68128.92,557.9,0.19507,0.0001,16.20466]
[1780411821945,45.13,68128.92,557.9,0.19507,0.0001,16.20466]
[1780411822031,45.13,68122.11,557.9,0.19435,0.0001,16.16661]
[1780411827103,45.13,68120.92,557.9,0.19421,0.0001,16.15922]
[1780411830824,45.12,68119.9,557.9,0.19408,0.0001,16.15249]
[1780411830963,45.12,68119.9,557.9,0.19408,0.0001,16.15249]
[1780411831927,45.12,68109.57,557.9,0.19297,0.0001,16.09147]
[1780411832611,45.12,68109.57,557.9,0.19297,0.0001,16.09147]
[1780411833378,45.12,68109.09,557.9,0.19291,0.0001,16.08835]
[1780411833861,45.12,68109.09,557.9,0.19291,0.0001,16.08835]
[1780411833902,45.12,68109.09,557.9,0.19291,0.0001,16.08835]
[1780411833974,45.12,68091.58,557.9,0.19111,0.0001,15.99196]
[1780411838976,45.12,68086.64,557.9,0.19059,0.0001,15.96428]
[1780411840397,45.12,68082.61,557.9,0.19018,0.0001,15.94203]
[1780411845524,45.12,68079.69,557.9,0.18988,0.0001,15.92584]
[1780411849947,45.12,68090.61,557.9,0.19099,0.0001,15.98595]
[1780411854984,45.12,68086.48,557.9,0.19056,0.0001,15.96282]
[1780411859497,45.12,68086.53,557.9,0.19056,0.0001,15.96288]
[1780411862550,45.12,68077.98,557.9,0.18968,0.0001,15.91559]
[1780411864240,45.12,68078.22,557.9,0.18971,0.0001,15.91692]
[1780411867262,45.12,68084.57,557.9,0.19036,0.0001,15.95196]
[1780411867286,45.12,68084.57,557.9,0.19036,0.0001,15.95196]
[1780411868198,45.12,68084.57,557.9,0.19036,0.0001,15.95196]
[1780411868165,45.12,68099.2,557.9,0.19186,0.0001,16.03257]
[1780411869151,45.12,68099.2,557.9,0.19186,0.0001,16.03257]
[1780411869208,45.12,68118.11,557.9,0.19382,0.0001,16.13657]
[1780411869854,45.12,68118.11,557.9,0.19382,0.0001,16.13657]
[1780411870096,45.12,68129.49,557.9,0.195,0.0001,16.19902]
[1780411870492,45.12,68129.49,557.9,0.195,0.0001,16.19902]
[1780411871168,45.12,68129.49,557.9,0.195,0.0001,16.19902]
[1780411871218,45.12,68129.49,557.9,0.195,0.0001,16.19902]
[1780411871272,45.11,68131.23,557.9,0.19518,0.0001,16.20838]
[1780411872117,45.12,68133.02,557.9,0.19536,0.0001,16.21833]
[1780411872539,45.12,68133.02,557.9,0.19536,0.0001,16.21833]
[1780411872567,45.12,68133.02,557.9,0.19536,0.0001,16.21833]
[1780411873124,45.12,68135.66,557.9,0.19564,0.0001,16.23292]
[1780411873927,45.12,68135.66,557.9,0.19564,0.0001,16.23292]
[1780411874164,45.12,68135.66,557.9,0.19564,0.0001,16.23292]
[1780411874224,45.12,68135.66,557.9,0.19564,0.0001,16.23292]
[1780411874199,45.11,68139.1,557.9,0.19599,0.0001,16.25145]
[1780411875138,45.11,68145.54,557.9,0.19666,0.0001,16.28652]
[1780411876762,45.11,68145.06,557.9,0.19661,0.0001,16.28375]
[1780411876983,45.11,68145.06,557.9,0.19661,0.0001,16.28375]
[1780411877152,45.11,68147.34,557.9,0.19684,0.0001,16.2959]
[1780411880566,45.11,68142.86,557.9,0.19636,0.0001,16.27091]
[1780411880577,45.11,68142.86,557.9,0.19636,0.0001,16.27091]
[1780411880642,45.11,68142.86,557.9,0.19636,0.0001,16.27091]
[1780411880916,45.11,68142.86,557.9,0.19636,0.0001,16.27091]
[1780411881190,45.11,68138.51,557.9,0.1959,0.0001,16.24684]
[1780411884874,45.11,68137.08,557.9,0.19574,0.0001,16.23819]
[1780411885109,45.11,68137.08,557.9,0.19574,0.0001,16.23819]
[1780411886736,45.11,68129.24,557.9,0.19492,0.0001,16.19498]
[1780411888220,45.11,68136.82,557.9,0.19571,0.0001,16.2366]
[1780411888621,45.11,68140.44,557.9,0.19608,0.0001,16.25637]
[1780411889070,45.11,68140.44,557.9,0.19608,0.0001,16.25637]
[1780411889226,45.11,68140.44,557.9,0.19608,0.0001,16.25637]
[1780411889247,45.1,68143.71,557.9,0.19642,0.0001,16.27403]
[1780411891591,45.1,68142.3,557.9,0.19624,0.0001,16.26245]
[1780411893420,45.1,68151.73,557.9,0.19722,0.0001,16.31382]
[1780411897011,45.1,68155.12,557.9,0.19756,0.0001,16.33175]
[1780411897105,45.1,68155.12,557.9,0.19756,0.0001,16.33175]
[1780411898685,45.1,68154.57,557.9,0.19749,0.0001,16.32825]
[1780411899020,45.1,68154.57,557.9,0.19749,0.0001,16.32825]
[1780411899210,45.1,68154.57,557.9,0.19749,0.0001,16.32825]
[1780411899225,45.1,68154.18,557.9,0.19745,0.0001,16.32587]
[1780411899959,45.1,68144.66,557.9,0.19645,0.0001,16.27343]
[1780411900490,45.1,68144.66,557.9,0.19645,0.0001,16.27343]
[1780411900644,45.1,68144.66,557.9,0.19645,0.0001,16.27343]
[1780411900675,45.1,68144.66,557.9,0.19645,0.0001,16.27343]
[1780411901048,45.1,68144.66,557.9,0.19645,0.0001,16.27343]
[1780411901438,45.1,68143.97,557.9,0.19637,0.0001,16.26928]
[1780411902178,45.09,68130.12,557.9,0.19492,0.0001,16.1929]
[1780411902690,45.09,68130.12,557.9,0.19492,0.0001,16.1929]
[1780411902790,45.09,68130.12,557.9,0.19492,0.0001,16.1929]
[1780411902805,45.09,68130.12,557.9,0.19492,0.0001,16.1929]
[1780411903671,45.09,68123.65,557.9,0.19423,0.0001,16.1567]
[1780411904280,45.09,68119.1,557.9,0.19375,0.0001,16.13142]
[1780411905678,45.09,68120.77,557.9,0.19393,0.0001,16.14061]
[1780411905776,45.09,68120.77,557.9,0.19393,0.0001,16.14061]
[1780411905852,45.09,68120.77,557.9,0.19393,0.0001,16.14061]
[1780411906091,45.09,68120.77,557.9,0.19393,0.0001,16.14061]
[1780411906874,45.09,68124.22,557.9,0.19428,0.0001,16.15936]
[1780411906889,45.09,68124.22,557.9,0.19428,0.0001,16.15936]
[1780411907383,45.09,68123.26,557.9,0.19418,0.0001,16.15384]
[1780411907592,45.09,68123.26,557.9,0.19418,0.0001,16.15384]
[1780411907874,45.09,68123.26,557.9,0.19418,0.0001,16.15384]
[1780411908240,45.09,68133.52,557.9,0.19524,0.0001,16.21018]
[1780411908366,45.09,68133.52,557.9,0.19524,0.0001,16.21018]
[1780411908934,45.09,68145.0,557.9,0.19644,0.0001,16.27317]
[1780411910056,45.09,68145.0,557.9,0.19644,0.0001,16.27317]
[1780411914384,45.09,68148.33,557.9,0.19677,0.0001,16.29052]
[1780411920073,45.08,68149.06,557.9,0.19682,0.0001,16.29347]
[1780411920076,45.08,68149.06,557.9,0.19682,0.0001,16.29347]
[1780411920148,45.08,68149.86,557.9,0.1969,0.0001,16.29765]
[1780411920636,45.08,68149.86,557.9,0.1969,0.0001,16.29765]
[1780411921318,45.08,68149.74,557.9,0.19689,0.0001,16.29678]
[1780411922201,45.08,68149.74,557.9,0.19689,0.0001,16.29678]
[1780411923407,45.08,68139.04,557.9,0.19576,0.0001,16.23741]
[1780411923412,45.08,68139.04,557.9,0.19576,0.0001,16.23741]
[1780411923873,45.08,68139.04,557.9,0.19576,0.0001,16.23741]
[1780411925444,45.08,68133.98,557.9,0.19522,0.0001,16.20899]
[1780411926262,45.08,68133.98,557.9,0.19522,0.0001,16.20899]
[1780411926266,45.08,68133.98,557.9,0.19522,0.0001,16.20899]
[1780411928329,45.07,68133.45,557.9,0.19514,0.0001,16.20523]
[1780411929725,45.07,68130.96,557.9,0.19488,0.0001,16.19126]
[1780411931626,45.07,68119.28,557.9,0.19365,0.0001,16.12616]
[1780411932535,45.07,68118.06,557.9,0.19352,0.0001,16.11923]
[1780411936559,45.06,68118.62,557.9,0.19356,0.0001,16.12147]
[1780411938830,45.06,68108.33,557.9,0.19249,0.0001,16.06442]
[1780411939808,45.06,68107.9,557.9,0.19244,0.0001,16.06205]
[1780411940835,45.06,68107.87,557.9,0.19244,0.0001,16.06175]
[1780411946663,45.06,68115.75,557.9,0.19323,0.0001,16.10401]
[1780411951227,45.06,68116.8,557.9,0.19333,0.0001,16.10924]
[1780411951400,45.06,68116.71,557.9,0.19331,0.0001,16.10855]
[1780411951434,45.06,68116.71,557.9,0.19331,0.0001,16.10855]
[1780411951591,45.06,68116.71,557.9,0.19331,0.0001,16.10855]
[1780411951873,45.06,68116.71,557.9,0.19331,0.0001,16.10855]
[1780411952233,45.05,68106.42,557.9,0.19221,0.0001,16.04781]
[1780411953516,45.05,68099.31,557.9,0.19147,0.0001,16.00849]
[1780411953873,45.05,68099.31,557.9,0.19147,0.0001,16.00849]
[1780411955078,45.05,68100.23,557.9,0.19157,0.0001,16.01357]
[1780411955396,45.05,68101.59,557.9,0.19171,0.0001,16.02099]
[1780411955809,45.05,68101.59,557.9,0.19171,0.0001,16.02099]
[1780411956733,45.05,68111.21,557.9,0.1927,0.0001,16.07385]
[1780411959532,45.05,68110.64,557.9,0.19263,0.0001,16.07048]
[1780411959755,45.05,68102.1,557.9,0.19175,0.0001,16.02327]
[1780411963524,45.05,68100.84,557.9,0.19161,0.0001,16.01602]
[1780411965611,45.05,68104.24,557.9,0.19196,0.0001,16.03461]
[1780411966862,45.05,68100.78,557.9,0.1916,0.0001,16.01544]
[1780411966891,45.05,68100.78,557.9,0.1916,0.0001,16.01544]
[1780411967209,45.05,68100.78,557.9,0.1916,0.0001,16.01544]
[1780411968205,45.05,68102.6,557.9,0.19179,0.0001,16.02529]
[1780411968227,45.05,68102.6,557.9,0.19179,0.0001,16.02529]
[1780411968256,45.05,68120.8,557.9,0.19367,0.0001,16.12548]
[1780411973325,45.05,68127.13,557.9,0.19434,0.0001,16.16107]
[1780411973382,45.05,68123.94,557.9,0.19401,0.0001,16.14374]
[1780411973394,45.05,68123.94,557.9,0.19401,0.0001,16.14374]
[1780411973815,45.05,68123.94,557.9,0.19401,0.0001,16.14374]
[1780411974054,45.05,68112.52,557.9,0.19283,0.0001,16.08108]
[1780411974631,45.05,68112.52,557.9,0.19283,0.0001,16.08108]
[1780411979595,45.05,68115.0,557.9,0.19307,0.0001,16.09386]
[1780411982981,45.05,68118.39,557.9,0.19341,0.0001,16.11201]
[1780411983735,45.05,68122.64,557.9,0.19385,0.0001,16.13525]
[1780411984212,45.05,68122.64,557.9,0.19385,0.0001,16.13525]
[1780411986476,45.05,68125.62,557.9,0.19416,0.0001,16.15146]
[1780411986639,45.05,68125.62,557.9,0.19416,0.0001,16.15146]
[1780411986714,45.05,68125.62,557.9,0.19416,0.0001,16.15146]
[1780411986876,45.05,68125.62,557.9,0.19416,0.0001,16.15146]
[1780411987085,45.05,68125.62,557.9,0.19416,0.0001,16.15146]
[1780411987099,45.05,68115.96,557.9,0.19315,0.0001,16.09823]
[1780411988232,45.05,68115.96,557.9,0.19315,0.0001,16.09823]
[1780411991002,45.05,68108.71,557.9,0.19239,0.0001,16.05773]
[1780411991921,45.04,68108.48,557.9,0.19237,0.0001,16.05633]
[1780411992370,45.04,68105.18,557.9,0.19202,0.0001,16.03784]
[1780411992693,45.04,68105.18,557.9,0.19202,0.0001,16.03784]
[1780411992907,45.04,68105.18,557.9,0.19202,0.0001,16.03784]
[1780411992947,45.04,68105.18,557.9,0.19202,0.0001,16.03784]
[1780411992999,45.04,68105.18,557.9,0.19202,0.0001,16.03784]
[1780411993094,45.04,68093.84,557.9,0.19085,0.0001,15.97529]
[1780411993372,45.04,68093.84,557.9,0.19085,0.0001,15.97529]
[1780411994422,45.04,68090.23,557.9,0.19048,0.0001,15.95522]
[1780411994441,45.04,68090.23,557.9,0.19048,0.0001,15.95522]
[1780411994546,45.04,68090.23,557.9,0.19048,0.0001,15.95522]
[1780411994691,45.04,68090.23,557.9,0.19048,0.0001,15.95522]
[1780411995008,45.04,68083.31,557.9,0.18977,0.0001,15.91695]
[1780411996553,45.04,68080.96,557.9,0.18952,0.0001,15.90393]
[1780411997407,45.04,68076.41,557.9,0.18906,0.0001,15.87881]
[1780412003835,45.04,68080.64,557.9,0.1895,0.0001,15.90251]
[1780412005027,45.04,68080.36,557.9,0.18947,0.0001,15.90101]
[1780412005211,45.04,68080.36,557.9,0.18947,0.0001,15.90101]
[1780412005443,45.04,68077.14,557.9,0.18914,0.0001,15.88326]
[1780412005614,45.04,68077.14,557.9,0.18914,0.0001,15.88326]
[1780412005615,45.04,68077.14,557.9,0.18914,0.0001,15.88326]
[1780412005622,45.04,68077.14,557.9,0.18914,0.0001,15.88326]
[1780412006084,45.04,68077.14,557.9,0.18914,0.0001,15.88326]
[1780412006554,45.04,68070.26,557.9,0.18844,0.0001,15.84527]
[1780412006858,45.04,68070.26,557.9,0.18844,0.0001,15.84527]
[1780412007278,45.04,68070.26,557.9,0.18844,0.0001,15.84527]
[1780412007960,45.05,68067.14,557.9,0.18812,0.0001,15.8282]
[1780412008358,45.05,68067.14,557.9,0.18812,0.0001,15.8282]
[1780412008443,45.05,68068.79,557.9,0.18829,0.0001,15.83746]
[1780412008873,45.05,68068.79,557.9,0.18829,0.0001,15.83746]
[1780412009100,45.05,68059.36,557.9,0.18733,0.0001,15.7853]
[1780412009847,45.05,68059.36,557.9,0.18733,0.0001,15.7853]
[1780412010779,45.05,68054.63,557.9,0.18686,0.0001,15.75924]
[1780412013039,45.05,68054.27,557.9,0.18679,0.0001,15.754]
[1780412013135,45.05,68054.27,557.9,0.18679,0.0001,15.754]
[1780412013216,45.05,68054.27,557.9,0.18679,0.0001,15.754]
[1780412014828,45.05,68049.34,557.9,0.1863,0.0001,15.72719]
[1780412014957,45.05,68049.34,557.9,0.1863,0.0001,15.72719]
[1780412015144,45.05,68044.8,557.9,0.18585,0.0001,15.70229]
[1780412019564,45.07,68044.08,557.9,0.18586,0.0001,15.7026]
[1780412020181,45.08,68047.42,557.9,0.18626,0.0001,15.72425]
[1780412020402,45.08,68047.42,557.9,0.18626,0.0001,15.72425]
[1780412021498,45.08,68054.02,557.9,0.18693,0.0001,15.76106]
[1780412021555,45.08,68054.02,557.9,0.18693,0.0001,15.76106]
[1780412026575,45.08,68061.18,557.9,0.18768,0.0001,15.80174]
[1780412030859,45.08,68057.01,557.9,0.18727,0.0001,15.77942]
[1780412033042,45.08,68065.13,557.9,0.1881,0.0001,15.8247]
[1780412033066,45.08,68065.13,557.9,0.1881,0.0001,15.8247]
[1780412033727,45.09,68059.48,557.9,0.18753,0.0001,15.79364]
[1780412033768,45.09,68059.48,557.9,0.18753,0.0001,15.79364]
[1780412035378,45.09,68052.41,557.9,0.18682,0.0001,15.75468]
[1780412035494,45.09,68052.41,557.9,0.18682,0.0001,15.75468]
[1780412035465,45.09,68050.89,557.9,0.18667,0.0001,15.74668]
[1780412035566,45.09,68050.89,557.9,0.18667,0.0001,15.74668]
[1780412035580,45.09,68050.89,557.9,0.18667,0.0001,15.74668]
[1780412035630,45.09,68050.89,557.9,0.18667,0.0001,15.74668]
[1780412035660,45.09,68050.89,557.9,0.18667,0.0001,15.74668]
[1780412036401,45.09,68039.92,557.9,0.18556,0.0001,15.68622]
[1780412038046,45.09,68033.63,557.9,0.18493,0.0001,15.65139]
[1780412041670,45.12,68033.76,557.9,0.1851,0.0001,15.66063]
[1780412042045,45.12,68033.76,557.9,0.1851,0.0001,15.66063]
[1780412042481,45.12,68033.76,557.9,0.1851,0.0001,15.66063]
[1780412043321,45.12,68035.84,557.9,0.18532,0.0001,15.67249]
[1780412043484,45.12,68035.84,557.9,0.18532,0.0001,15.67249]
[1780412045431,45.12,68037.04,557.9,0.18545,0.0001,15.67979]
[1780412045795,45.12,68037.8,557.9,0.18554,0.0001,15.68432]
[1780412046368,45.12,68047.62,557.9,0.18654,0.0001,15.73894]
[1780412047231,45.12,68047.62,557.9,0.18654,0.0001,15.73894]
[1780412047351,45.12,68047.62,557.9,0.18654,0.0001,15.73894]
[1780412048878,45.12,68036.87,557.9,0.18546,0.0001,15.68002]
[1780412049422,45.12,68036.87,557.9,0.18546,0.0001,15.68002]
[1780412051506,45.13,68031.22,557.9,0.1849,0.0001,15.64943]
[1780412052416,45.13,68028.29,557.9,0.18461,0.0001,15.63359]
[1780412052830,45.13,68028.34,557.9,0.18462,0.0001,15.63424]
[1780412052990,45.13,68028.34,557.9,0.18462,0.0001,15.63424]
[1780412053866,45.13,68020.32,557.9,0.18382,0.0001,15.59022]
[1780412053903,45.13,68020.32,557.9,0.18382,0.0001,15.59022]
[1780412053950,45.13,68020.32,557.9,0.18382,0.0001,15.59022]
[1780412054056,45.13,68020.32,557.9,0.18382,0.0001,15.59022]
[1780412054075,45.13,68020.32,557.9,0.18382,0.0001,15.59022]
[1780412054431,45.13,68003.82,557.9,0.18218,0.0001,15.49903]
[1780412054588,45.13,68003.82,557.9,0.18218,0.0001,15.49903]
[1780412054606,45.13,68003.82,557.9,0.18218,0.0001,15.49903]
[1780412054831,45.13,68003.82,557.9,0.18218,0.0001,15.49903]
[1780412054869,45.13,68003.82,557.9,0.18218,0.0001,15.49903]
[1780412055001,45.13,68003.82,557.9,0.18218,0.0001,15.49903]
[1780412055449,45.13,68003.82,557.9,0.18218,0.0001,15.49903]
[1780412055468,45.13,67986.58,557.9,0.18046,0.0001,15.40347]
[1780412055568,45.13,67986.58,557.9,0.18046,0.0001,15.40347]
[1780412055677,45.13,67986.58,557.9,0.18046,0.0001,15.40347]
[1780412055678,45.13,67986.58,557.9,0.18046,0.0001,15.40347]
[1780412055953,45.13,67986.58,557.9,0.18046,0.0001,15.40347]
[1780412056573,45.13,67990.19,557.9,0.18082,0.0001,15.42366]
[1780412058908,45.13,67995.46,557.9,0.18135,0.0001,15.45311]
[1780412060610,45.13,67992.56,557.9,0.18106,0.0001,15.43723]
[1780412060919,45.13,67992.56,557.9,0.18106,0.0001,15.43723]
[1780412060953,45.13,67992.56,557.9,0.18106,0.0001,15.43723]
[1780412061641,45.13,67985.97,557.9,0.18041,0.0001,15.4008]
[1780412062305,45.13,67985.97,557.9,0.18041,0.0001,15.4008]
[1780412067523,45.14,67986.57,557.9,0.18049,0.0001,15.4051]
[1780412071142,45.14,67982.14,557.9,0.18006,0.0001,15.38105]
[1780412071176,45.14,67982.14,557.9,0.18006,0.0001,15.38105]
[1780412071314,45.14,67982.14,557.9,0.18006,0.0001,15.38105]
[1780412071390,45.14,67982.14,557.9,0.18006,0.0001,15.38105]
[1780412071746,45.14,67979.75,557.9,0.17979,0.0001,15.3643]
[1780412073958,45.14,67985.43,557.9,0.18036,0.0001,15.39621]
[1780412074282,45.14,67985.43,557.9,0.18036,0.0001,15.39621]
[1780412074645,45.14,67985.5,557.9,0.18037,0.0001,15.39677]
[1780412074695,45.14,67985.5,557.9,0.18037,0.0001,15.39677]
[1780412074784,45.14,67985.5,557.9,0.18037,0.0001,15.39677]
[1780412075015,45.14,67985.5,557.9,0.18037,0.0001,15.39677]
[1780412075087,45.14,67985.5,557.9,0.18037,0.0001,15.39677]
[1780412075125,45.14,67985.5,557.9,0.18037,0.0001,15.39677]
[1780412075434,45.14,67985.5,557.9,0.18037,0.0001,15.39677]
[1780412075449,45.14,67985.5,557.9,0.18037,0.0001,15.39677]
[1780412075495,45.14,67985.5,557.9,0.18037,0.0001,15.39677]
[1780412075506,45.14,67985.5,557.9,0.18037,0.0001,15.39677]
[1780412075510,45.14,67982.07,557.9,0.18004,0.0001,15.37791]
[1780412076480,45.14,67982.07,557.9,0.18004,0.0001,15.37791]
[1780412076478,45.14,67965.29,557.9,0.17838,0.0001,15.28488]
[1780412077184,45.14,67965.29,557.9,0.17838,0.0001,15.28488]
[1780412077225,45.14,67965.29,557.9,0.17838,0.0001,15.28488]
[1780412077462,45.14,67967.67,557.9,0.17862,0.0001,15.2983]
[1780412078883,45.14,67979.47,557.9,0.17979,0.0001,15.36408]
[1780412079812,45.14,67979.47,557.9,0.17979,0.0001,15.36408]
[1780412082678,45.15,67968.49,557.9,0.17872,0.0001,15.30386]
[1780412087506,45.15,67972.8,557.9,0.17916,0.0001,15.32891]
[1780412087517,45.15,67973.24,557.9,0.17922,0.0001,15.33189]
[1780412089511,45.15,67973.6,557.9,0.17925,0.0001,15.33389]
[1780412090209,45.15,67973.49,557.9,0.17925,0.0001,15.33354]
[1780412090249,45.15,67973.49,557.9,0.17925,0.0001,15.33354]
[1780412090515,45.15,67982.75,557.9,0.18017,0.0001,15.3854]
[1780412091920,45.16,67992.53,557.9,0.18115,0.0001,15.4398]
[1780412096521,45.16,67982.78,557.9,0.18019,0.0001,15.3863]
[1780412098338,45.16,67984.91,557.9,0.1804,0.0001,15.39811]
[1780412098440,45.16,67985.18,557.9,0.18044,0.0001,15.39995]
[1780412100083,45.16,67981.07,557.9,0.18003,0.0001,15.37716]
[1780412103928,45.16,67980.1,557.9,0.17995,0.0001,15.37256]
[1780412104184,45.16,67980.1,557.9,0.17995,0.0001,15.37256]
[1780412104440,45.16,67980.1,557.9,0.17995,0.0001,15.37256]
[1780412104506,45.16,67984.48,557.9,0.18038,0.0001,15.39705]
[1780412105334,45.16,67984.48,557.9,0.18038,0.0001,15.39705]
[1780412105390,45.16,67984.48,557.9,0.18038,0.0001,15.39705]
[1780412105512,45.16,67984.48,557.9,0.18038,0.0001,15.39705]
[1780412105601,45.16,67994.37,557.9,0.18137,0.0001,15.45222]
[1780412105675,45.16,67994.37,557.9,0.18137,0.0001,15.45222]
[1780412105745,45.16,67994.37,557.9,0.18137,0.0001,15.45222]
[1780412105798,45.16,67994.37,557.9,0.18137,0.0001,15.45222]
[1780412105915,45.16,67994.37,557.9,0.18137,0.0001,15.45222]
[1780412106110,45.16,67994.37,557.9,0.18137,0.0001,15.45222]
[1780412106156,45.16,67994.37,557.9,0.18137,0.0001,15.45222]
[1780412106589,45.17,68007.29,557.9,0.1827,0.0001,15.52578]
[1780412107303,45.17,68007.29,557.9,0.1827,0.0001,15.52578]
[1780412107306,45.17,68007.29,557.9,0.1827,0.0001,15.52578]
[1780412107402,45.17,68007.29,557.9,0.1827,0.0001,15.52578]
[1780412107585,45.17,68024.25,557.9,0.1844,0.0001,15.61972]
[1780412107873,45.17,68024.25,557.9,0.1844,0.0001,15.61972]
[1780412108610,45.17,68024.25,557.9,0.1844,0.0001,15.61972]
[1780412110602,45.17,68023.0,557.9,0.18428,0.0001,15.6128]
[1780412110873,45.17,68019.24,557.9,0.1839,0.0001,15.59198]
[1780412111249,45.17,68019.24,557.9,0.1839,0.0001,15.59198]
[1780412114790,45.17,68027.45,557.9,0.18472,0.0001,15.63726]
[1780412120278,45.17,68022.51,557.9,0.18422,0.0001,15.60944]
[1780412121560,45.17,68021.39,557.9,0.1841,0.0001,15.60312]
[1780412121909,45.17,68021.94,557.9,0.18415,0.0001,15.60594]
[1780412122550,45.17,68021.94,557.9,0.18415,0.0001,15.60594]
[1780412122606,45.17,68021.94,557.9,0.18415,0.0001,15.60594]
[1780412122874,45.17,68020.67,557.9,0.18402,0.0001,15.5988]
[1780412123183,45.17,68020.67,557.9,0.18402,0.0001,15.5988]
[1780412123319,45.17,68020.67,557.9,0.18402,0.0001,15.5988]
[1780412123338,45.17,68020.67,557.9,0.18402,0.0001,15.5988]
[1780412123461,45.17,68020.67,557.9,0.18402,0.0001,15.5988]
[1780412123490,45.17,68020.67,557.9,0.18402,0.0001,15.5988]
[1780412124145,45.17,68013.14,557.9,0.18327,0.0001,15.55703]
[1780412126159,45.17,68002.65,557.9,0.18222,0.0001,15.4989]
[1780412129454,45.17,67993.19,557.9,0.18127,0.0001,15.44656]
[1780412131747,45.17,67990.98,557.9,0.18106,0.0001,15.43461]
[1780412131748,45.17,67990.98,557.9,0.18106,0.0001,15.43461]
[1780412134073,45.17,67998.27,557.9,0.18176,0.0001,15.47154]
[1780412134845,45.17,67999.98,557.9,0.18193,0.0001,15.48107]
[1780412135985,45.17,68003.25,557.9,0.18226,0.0001,15.49924]
[1780412136192,45.17,68003.25,557.9,0.18226,0.0001,15.49924]
[1780412137019,45.17,68014.66,557.9,0.1834,0.0001,15.56247]
[1780412138532,45.17,68014.66,557.9,0.1834,0.0001,15.56247]
[1780412138702,45.17,68013.0,557.9,0.18323,0.0001,15.55322]
[1780412138874,45.17,68013.0,557.9,0.18323,0.0001,15.55322]
[1780412141632,45.17,68024.15,557.9,0.18435,0.0001,15.61485]
[1780412142589,45.17,68025.91,557.9,0.18453,0.0001,15.62448]
[1780412147105,45.17,68027.53,557.9,0.18468,0.0001,15.63275]
[1780412147107,45.17,68027.53,557.9,0.18468,0.0001,15.63275]
[1780412147443,45.17,68027.53,557.9,0.18468,0.0001,15.63275]
[1780412149039,45.16,68025.79,557.9,0.1845,0.0001,15.62284]
[1780412150882,45.16,68026.47,557.9,0.18456,0.0001,15.62632]
[1780412150908,45.16,68026.47,557.9,0.18456,0.0001,15.62632]
[1780412151121,45.16,68026.47,557.9,0.18456,0.0001,15.62632]
[1780412153419,45.16,68014.43,557.9,0.18334,0.0001,15.55944]
[1780412153485,45.16,68014.43,557.9,0.18334,0.0001,15.55944]
[1780412153615,45.16,68014.43,557.9,0.18334,0.0001,15.55944]
[1780412153818,45.16,68015.49,557.9,0.18345,0.0001,15.56513]
[1780412154139,45.16,68005.99,557.9,0.1825,0.0001,15.51254]
[1780412156246,45.16,68003.69,557.9,0.18226,0.0001,15.49974]
[1780412157227,45.16,68004.19,557.9,0.18231,0.0001,15.50251]
[1780412157552,45.16,67997.9,557.9,0.18169,0.0001,15.46771]
[1780412158407,45.16,67997.9,557.9,0.18169,0.0001,15.46771]
[1780412158935,45.16,67991.59,557.9,0.18106,0.0001,15.43275]
[1780412159286,45.16,67991.59,557.9,0.18106,0.0001,15.43275]
[1780412159338,45.16,67991.59,557.9,0.18106,0.0001,15.43275]
[1780412159842,45.16,67987.35,557.9,0.18064,0.0001,15.40943]
[1780412160551,45.16,67987.35,557.9,0.18064,0.0001,15.40943]
[1780412162281,45.16,67984.26,557.9,0.18034,0.0001,15.39245]
[1780412162786,45.17,67985.33,557.9,0.18047,0.0001,15.40013]
[1780412163202,45.17,67991.32,557.9,0.18107,0.0001,15.43348]
[1780412163960,45.17,67991.32,557.9,0.18107,0.0001,15.43348]
[1780412164445,45.17,67991.32,557.9,0.18107,0.0001,15.43348]
[1780412164547,45.17,68003.87,557.9,0.18233,0.0001,15.50326]
[1780412166956,45.17,68002.02,557.9,0.18215,0.0001,15.49303]
[1780412170327,45.17,67991.72,557.9,0.18112,0.0001,15.43609]
[1780412173049,45.17,67993.24,557.9,0.18128,0.0001,15.44483]
[1780412173285,45.17,67991.86,557.9,0.18114,0.0001,15.43728]
[1780412177029,45.17,67990.67,557.9,0.18103,0.0001,15.431]
[1780412177259,45.17,67990.67,557.9,0.18103,0.0001,15.431]
[1780412179328,45.17,67977.72,557.9,0.17975,0.0001,15.35956]
[1780412182348,45.18,67989.21,557.9,0.18094,0.0001,15.42599]
[1780412183558,45.18,67989.21,557.9,0.18094,0.0001,15.42599]
[1780412187780,45.19,67995.82,557.9,0.18161,0.0001,15.4632]
[1780412190992,45.19,68000.46,557.9,0.18208,0.0001,15.48907]
[1780412191412,45.19,68012.13,557.9,0.18321,0.0001,15.55]
[1780412194261,45.19,68015.83,557.9,0.18358,0.0001,15.57045]
[1780412195127,45.19,68015.98,557.9,0.1836,0.0001,15.5712]
[1780412196159,45.19,68017.9,557.9,0.18379,0.0001,15.58165]
[1780412198562,45.18,68015.9,557.9,0.18358,0.0001,15.5705]
[1780412198566,45.18,68015.9,557.9,0.18358,0.0001,15.5705]
[1780412198630,45.18,68015.9,557.9,0.18358,0.0001,15.5705]
[1780412198635,45.18,68015.11,557.9,0.1835,0.0001,15.56597]
[1780412199275,45.18,68015.11,557.9,0.1835,0.0001,15.56597]
[1780412200171,45.18,68013.73,557.9,0.18336,0.0001,15.55833]
[1780412201224,45.18,68011.23,557.9,0.18311,0.0001,15.54443]
[1780412204857,45.18,68004.74,557.9,0.18246,0.0001,15.5084]
[1780412205459,45.18,68004.74,557.9,0.18246,0.0001,15.5084]
[1780412209110,45.18,68012.77,557.9,0.18326,0.0001,15.55283]
[1780412209123,45.18,68012.77,557.9,0.18326,0.0001,15.55283]
[1780412209807,45.18,68006.48,557.9,0.18263,0.0001,15.51798]
[1780412210381,45.18,68006.48,557.9,0.18263,0.0001,15.51798]
[1780412210503,45.18,68006.48,557.9,0.18263,0.0001,15.51798]
[1780412210602,45.18,67997.4,557.9,0.18173,0.0001,15.46765]
[1780412211516,45.18,67997.4,557.9,0.18173,0.0001,15.46765]
[1780412211538,45.18,67997.4,557.9,0.18173,0.0001,15.46765]
[1780412212073,45.18,67992.54,557.9,0.18124,0.0001,15.4408]
[1780412217157,45.19,67991.78,557.9,0.18118,0.0001,15.43708]
[1780412221698,45.19,67989.68,557.9,0.18097,0.0001,15.42577]
[1780412221730,45.19,67989.68,557.9,0.18097,0.0001,15.42577]
[1780412221833,45.19,67989.68,557.9,0.18097,0.0001,15.42577]
[1780412222237,45.19,67988.05,557.9,0.18081,0.0001,15.41685]
[1780412222699,45.19,67975.09,557.9,0.17953,0.0001,15.34504]
[1780412224834,45.19,67982.45,557.9,0.18026,0.0001,15.38626]
[1780412225090,45.19,67982.45,557.9,0.18026,0.0001,15.38626]
[1780412229755,45.19,67978.08,557.9,0.17985,0.0001,15.3629]
[1780412229837,45.19,67978.08,557.9,0.17985,0.0001,15.3629]
[1780412229879,45.19,67978.08,557.9,0.17985,0.0001,15.3629]
[1780412229959,45.19,67978.08,557.9,0.17985,0.0001,15.3629]
[1780412230019,45.19,67978.08,557.9,0.17985,0.0001,15.3629]
[1780412230689,45.19,67973.15,557.9,0.17936,0.0001,15.33578]
[1780412231284,45.19,67973.15,557.9,0.17936,0.0001,15.33578]
[1780412235628,45.19,67974.42,557.9,0.1795,0.0001,15.3433]
[1780412235721,45.19,67977.31,557.9,0.17979,0.0001,15.35945]
[1780412236584,45.19,67977.31,557.9,0.17979,0.0001,15.35945]
[1780412238928,45.19,67982.0,557.9,0.18026,0.0001,15.38576]
[1780412239089,45.19,67982.0,557.9,0.18026,0.0001,15.38576]
[1780412239226,45.19,67982.0,557.9,0.18026,0.0001,15.38576]
[1780412239526,45.19,67982.0,557.9,0.18026,0.0001,15.38576]
[1780412239530,45.19,67982.0,557.9,0.18026,0.0001,15.38576]
[1780412239596,45.19,67982.0,557.9,0.18026,0.0001,15.38576]
[1780412239619,45.19,67982.0,557.9,0.18026,0.0001,15.38576]
[1780412239750,45.2,67996.92,557.9,0.18174,0.0001,15.46846]
[1780412239881,45.2,67996.92,557.9,0.18174,0.0001,15.46846]
[1780412241827,45.2,67993.13,557.9,0.18137,0.0001,15.44759]
[1780412243751,45.2,67993.41,557.9,0.1814,0.0001,15.44922]
[1780412244528,45.2,67993.77,557.9,0.18143,0.0001,15.4513]
[1780412248895,45.2,67987.27,557.9,0.1808,0.0001,15.41575]
[1780412248897,45.2,67987.27,557.9,0.1808,0.0001,15.41575]
[1780412250415,45.2,67989.71,557.9,0.18104,0.0001,15.42927]
[1780412255204,45.2,67994.58,557.9,0.1815,0.0001,15.45313]
[1780412255840,45.2,67994.69,557.9,0.18151,0.0001,15.45383]
[1780412259289,45.2,67988.66,557.9,0.18092,0.0001,15.42066]
[1780412264932,45.2,67984.73,557.9,0.18054,0.0001,15.39968]
[1780412270150,45.21,67988.79,557.9,0.18096,0.0001,15.42286]
[1780412270912,45.21,67988.93,557.9,0.18098,0.0001,15.42375]
[1780412271223,45.21,67988.93,557.9,0.18098,0.0001,15.42375]
[1780412271492,45.21,67988.93,557.9,0.18098,0.0001,15.42375]
[1780412272603,45.21,67989.23,557.9,0.18101,0.0001,15.42552]
[1780412273177,45.21,67994.21,557.9,0.1815,0.0001,15.4532]
[1780412274934,45.21,67989.55,557.9,0.18104,0.0001,15.42759]
[1780412279166,45.21,67991.36,557.9,0.18123,0.0001,15.43798]
[1780412280000,45.21,67992.37,557.9,0.18133,0.0001,15.44366]
[1780412280148,45.21,67992.37,557.9,0.18133,0.0001,15.44366]
[1780412280995,45.21,67989.49,557.9,0.18105,0.0001,15.42781]
[1780412281007,45.21,67989.49,557.9,0.18105,0.0001,15.42781]
[1780412283785,45.21,67983.7,557.9,0.18048,0.0001,15.39594]
[1780412283877,45.21,67982.45,557.9,0.18036,0.0001,15.38913]
[1780412286508,45.21,67976.06,557.9,0.17973,0.0001,15.35393]
[1780412288368,45.21,67972.74,557.9,0.1794,0.0001,15.33571]
[1780412288873,45.21,67973.28,557.9,0.17946,0.0001,15.33881]
[1780412289199,45.21,67973.28,557.9,0.17946,0.0001,15.33881]
[1780412289533,45.21,67970.66,557.9,0.1792,0.0001,15.32441]
[1780412289895,45.21,67970.66,557.9,0.1792,0.0001,15.32441]
[1780412291072,45.21,67963.71,557.9,0.17851,0.0001,15.28601]
[1780412291103,45.21,67963.71,557.9,0.17851,0.0001,15.28601]
[1780412291527,45.21,67963.71,557.9,0.17851,0.0001,15.28601]
[1780412291553,45.21,67963.71,557.9,0.17851,0.0001,15.28601]
[1780412291631,45.21,67963.71,557.9,0.17851,0.0001,15.28601]
[1780412291686,45.21,67963.71,557.9,0.17851,0.0001,15.28601]
[1780412291969,45.21,67964.74,557.9,0.17862,0.0001,15.29179]
[1780412292381,45.21,67964.74,557.9,0.17862,0.0001,15.29179]
[1780412292582,45.21,67964.74,557.9,0.17862,0.0001,15.29179]
[1780412292722,45.21,67964.74,557.9,0.17862,0.0001,15.29179]
[1780412292745,45.21,67964.74,557.9,0.17862,0.0001,15.29179]
[1780412292794,45.21,67975.66,557.9,0.1797,0.0001,15.35249]
[1780412293035,45.21,67975.66,557.9,0.1797,0.0001,15.35249]
[1780412293606,45.21,67975.66,557.9,0.1797,0.0001,15.35249]
[1780412293636,45.21,67975.66,557.9,0.1797,0.0001,15.35249]
[1780412294910,45.21,67961.18,557.9,0.17828,0.0001,15.27252]
[1780412296134,45.21,67954.37,557.9,0.17761,0.0001,15.23491]
[1780412296137,45.21,67954.37,557.9,0.17761,0.0001,15.23491]
[1780412296194,45.21,67954.37,557.9,0.17761,0.0001,15.23491]
[1780412296227,45.21,67954.37,557.9,0.17761,0.0001,15.23491]
[1780412296388,45.21,67954.37,557.9,0.17761,0.0001,15.23491]
[1780412296544,45.22,67951.27,557.9,0.17731,0.0001,15.21793]
[1780412296825,45.22,67951.27,557.9,0.17731,0.0001,15.21793]
[1780412296949,45.22,67951.27,557.9,0.17731,0.0001,15.21793]
[1780412297370,45.22,67951.27,557.9,0.17731,0.0001,15.21793]
[1780412297583,45.22,67951.27,557.9,0.17731,0.0001,15.21793]
[1780412297630,45.22,67951.27,557.9,0.17731,0.0001,15.21793]
[1780412297754,45.22,67951.27,557.9,0.17731,0.0001,15.21793]
[1780412297767,45.22,67944.03,557.9,0.1766,0.0001,15.17797]
[1780412298622,45.22,67926.03,557.9,0.17485,0.0001,15.07826]
[1780412298877,45.22,67926.03,557.9,0.17485,0.0001,15.07826]
[1780412299364,45.22,67926.03,557.9,0.17485,0.0001,15.07826]
[1780412299659,45.22,67926.03,557.9,0.17485,0.0001,15.07826]
[1780412299723,45.22,67918.74,557.9,0.17414,0.0001,15.03802]
[1780412300595,45.22,67918.74,557.9,0.17414,0.0001,15.03802]
[1780412300658,45.22,67922.61,557.9,0.17452,0.0001,15.05986]
[1780412302251,45.22,67923.3,557.9,0.1746,0.0001,15.0641]
[1780412304878,45.22,67921.32,557.9,0.17443,0.0001,15.05425]
[1780412304909,45.22,67921.32,557.9,0.17443,0.0001,15.05425]
[1780412305461,45.22,67921.32,557.9,0.17443,0.0001,15.05425]
[1780412305530,45.22,67921.32,557.9,0.17443,0.0001,15.05425]
[1780412305737,45.22,67911.68,557.9,0.1735,0.0001,15.00112]
[1780412305916,45.22,67911.68,557.9,0.1735,0.0001,15.00112]
[1780412306237,45.22,67911.68,557.9,0.1735,0.0001,15.00112]
[1780412306408,45.22,67911.68,557.9,0.1735,0.0001,15.00112]
[1780412306470,45.22,67911.68,557.9,0.1735,0.0001,15.00112]
[1780412306496,45.23,67899.02,557.9,0.17228,0.0001,14.93122]
[1780412307005,45.23,67899.02,557.9,0.17228,0.0001,14.93122]
[1780412307692,45.23,67899.02,557.9,0.17228,0.0001,14.93122]
[1780412308142,45.23,67904.31,557.9,0.1728,0.0001,14.96094]
[1780412309446,45.23,67906.32,557.9,0.173,0.0001,14.97255]
[1780412309730,45.23,67906.32,557.9,0.173,0.0001,14.97255]
[1780412310290,45.23,67909.82,557.9,0.17335,0.0001,14.99238]
[1780412310511,45.23,67909.82,557.9,0.17335,0.0001,14.99238]
[1780412310653,45.23,67909.82,557.9,0.17335,0.0001,14.99238]
[1780412310702,45.23,67909.82,557.9,0.17335,0.0001,14.99238]
[1780412310772,45.23,67907.85,557.9,0.17316,0.0001,14.98183]
[1780412310850,45.23,67907.85,557.9,0.17316,0.0001,14.98183]
[1780412311272,45.23,67899.16,557.9,0.1723,0.0001,14.93026]
[1780412316311,45.24,67892.91,557.9,0.17174,0.0001,14.89779]
[1780412317561,45.24,67892.91,557.9,0.17174,0.0001,14.89779]
[1780412318479,45.24,67890.75,557.9,0.17154,0.0001,14.88629]
[1780412318533,45.24,67890.75,557.9,0.17154,0.0001,14.88629]
[1780412319589,45.24,67890.89,557.9,0.17156,0.0001,14.88756]
[1780412320716,45.24,67892.41,557.9,0.17172,0.0001,14.8965]
[1780412320944,45.25,67897.27,557.9,0.17219,0.0001,14.92399]
[1780412321226,45.25,67897.27,557.9,0.17219,0.0001,14.92399]
[1780412321674,45.25,67912.72,557.9,0.17369,0.0001,15.01023]
[1780412324622,45.25,67917.1,557.9,0.17414,0.0001,15.03541]
[1780412329694,45.26,67922.55,557.9,0.1747,0.0001,15.06756]
[1780412331306,45.26,67923.87,557.9,0.17484,0.0001,15.07563]
[1780412331951,45.26,67925.71,557.9,0.17503,0.0001,15.08618]
[1780412333800,45.26,67928.09,557.9,0.17527,0.0001,15.09973]
[1780412337746,45.3,67928.91,557.9,0.17556,0.0001,15.11618]
[1780412337805,45.3,67928.91,557.9,0.17556,0.0001,15.11618]
[1780412337877,45.3,67928.91,557.9,0.17556,0.0001,15.11618]
[1780412337880,45.31,67929.43,557.9,0.17566,0.0001,15.1217]
[1780412338847,45.31,67929.43,557.9,0.17566,0.0001,15.1217]
[1780412338850,45.31,67929.43,557.9,0.17566,0.0001,15.1217]
[1780412339480,45.32,67930.28,557.9,0.1758,0.0001,15.12921]
[1780412340174,45.33,67924.86,557.9,0.17532,0.0001,15.10191]
[1780412340362,45.33,67924.86,557.9,0.17532,0.0001,15.10191]
[1780412340593,45.33,67924.86,557.9,0.17532,0.0001,15.10191]
[1780412340702,45.33,67924.86,557.9,0.17532,0.0001,15.10191]
[1780412340768,45.33,67924.86,557.9,0.17532,0.0001,15.10191]
[1780412340857,45.33,67915.69,557.9,0.17443,0.0001,15.05134]
[1780412340920,45.33,67915.69,557.9,0.17443,0.0001,15.05134]
[1780412341266,45.33,67915.69,557.9,0.17443,0.0001,15.05134]
[1780412341306,45.33,67915.69,557.9,0.17443,0.0001,15.05134]
[1780412341404,45.33,67915.69,557.9,0.17443,0.0001,15.05134]
[1780412341574,45.33,67915.69,557.9,0.17443,0.0001,15.05134]
[1780412341652,45.33,67915.69,557.9,0.17443,0.0001,15.05134]
[1780412341811,45.33,67899.52,557.9,0.17287,0.0001,14.962]
[1780412342219,45.33,67899.52,557.9,0.17287,0.0001,14.962]
[1780412342725,45.33,67899.52,557.9,0.17287,0.0001,14.962]
[1780412342786,45.33,67880.15,557.9,0.17101,0.0001,14.85493]
[1780412343270,45.33,67880.15,557.9,0.17101,0.0001,14.85493]
[1780412347722,45.34,67881.32,557.9,0.17116,0.0001,14.86333]
[1780412347875,45.34,67881.32,557.9,0.17116,0.0001,14.86333]
[1780412347927,45.34,67878.2,557.9,0.17087,0.0001,14.84653]
[1780412348300,45.34,67878.2,557.9,0.17087,0.0001,14.84653]
[1780412348430,45.34,67878.2,557.9,0.17087,0.0001,14.84653]
[1780412348488,45.34,67878.2,557.9,0.17087,0.0001,14.84653]
[1780412348745,45.34,67878.2,557.9,0.17087,0.0001,14.84653]
[1780412348819,45.34,67878.2,557.9,0.17087,0.0001,14.84653]
[1780412348887,45.34,67888.71,557.9,0.17189,0.0001,14.90529]
[1780412349686,45.34,67888.71,557.9,0.17189,0.0001,14.90529]
[1780412350594,45.34,67883.19,557.9,0.17137,0.0001,14.87523]
[1780412350604,45.34,67883.19,557.9,0.17137,0.0001,14.87523]
[1780412350614,45.34,67883.19,557.9,0.17137,0.0001,14.87523]
[1780412351222,45.34,67878.73,557.9,0.17095,0.0001,14.85087]
[1780412351844,45.34,67878.73,557.9,0.17095,0.0001,14.85087]
[1780412351866,45.34,67878.73,557.9,0.17095,0.0001,14.85087]
[1780412351917,45.34,67878.73,557.9,0.17095,0.0001,14.85087]
[1780412352070,45.34,67874.72,557.9,0.17057,0.0001,14.82905]
[1780412352242,45.34,67874.72,557.9,0.17057,0.0001,14.82905]
[1780412352333,45.34,67874.72,557.9,0.17057,0.0001,14.82905]
[1780412352451,45.34,67874.72,557.9,0.17057,0.0001,14.82905]
[1780412352539,45.34,67874.72,557.9,0.17057,0.0001,14.82905]
[1780412352695,45.34,67874.72,557.9,0.17057,0.0001,14.82905]
[1780412352731,45.34,67874.72,557.9,0.17057,0.0001,14.82905]
[1780412352891,45.34,67874.72,557.9,0.17057,0.0001,14.82905]
[1780412352738,45.35,67865.09,557.9,0.16966,0.0001,14.7761]
[1780412353551,45.35,67865.09,557.9,0.16966,0.0001,14.7761]
[1780412355609,45.35,67874.37,557.9,0.17057,0.0001,14.82872]
[1780412356601,45.35,67873.56,557.9,0.1705,0.0001,14.82483]
[1780412356870,45.35,67873.56,557.9,0.1705,0.0001,14.82483]
[1780412356878,45.35,67873.56,557.9,0.1705,0.0001,14.82483]
[1780412356884,45.35,67873.56,557.9,0.1705,0.0001,14.82483]
[1780412356905,45.35,67873.56,557.9,0.1705,0.0001,14.82483]
[1780412356998,45.35,67875.63,557.9,0.17071,0.0001,14.83685]
[1780412360177,45.36,67882.08,557.9,0.17135,0.0001,14.87417]
[1780412361815,45.36,67882.95,557.9,0.17145,0.0001,14.87946]
[1780412367306,45.37,67881.32,557.9,0.17134,0.0001,14.87338]
[1780412372705,45.43,67875.23,557.9,0.17108,0.0001,14.85568]
[1780412372924,45.43,67875.23,557.9,0.17108,0.0001,14.85568]
[1780412375759,45.44,67877.15,557.9,0.17128,0.0001,14.86729]
[1780412375779,45.44,67877.15,557.9,0.17128,0.0001,14.86729]
[1780412376038,45.44,67878.84,557.9,0.17145,0.0001,14.87711]
[1780412376042,45.44,67878.84,557.9,0.17145,0.0001,14.87711]
[1780412381196,45.48,67883.61,557.9,0.17216,0.0001,14.91739]
[1780412381422,45.48,67883.61,557.9,0.17216,0.0001,14.91739]
[1780412383019,45.51,67891.25,557.9,0.17304,0.0001,14.96764]
[1780412383022,45.51,67891.25,557.9,0.17304,0.0001,14.96764]
[1780412384354,45.52,67894.95,557.9,0.17347,0.0001,14.99192]
[1780412385748,45.52,67893.11,557.9,0.1733,0.0001,14.98209]
[1780412386100,45.53,67893.1,557.9,0.1733,0.0001,14.98234]
[1780412386448,45.53,67893.1,557.9,0.1733,0.0001,14.98234]
[1780412390156,45.53,67891.64,557.9,0.17318,0.0001,14.97558]
[1780412390540,45.53,67891.64,557.9,0.17318,0.0001,14.97558]
[1780412393320,45.55,67901.35,557.9,0.17423,0.0001,15.03542]
[1780412393325,45.55,67901.35,557.9,0.17423,0.0001,15.03542]
[1780412393908,45.55,67901.35,557.9,0.17423,0.0001,15.03542]
[1780412394860,45.57,67906.43,557.9,0.17481,0.0001,15.06822]
[1780412395225,45.57,67906.43,557.9,0.17481,0.0001,15.06822]
[1780412395813,45.57,67906.43,557.9,0.17481,0.0001,15.06822]
[1780412395868,45.57,67906.69,557.9,0.17487,0.0001,15.0715]
[1780412398142,45.58,67910.1,557.9,0.17527,0.0001,15.0938]
[1780412398451,45.58,67910.1,557.9,0.17527,0.0001,15.0938]
[1780412398455,45.58,67910.1,557.9,0.17527,0.0001,15.0938]
[1780412398483,45.58,67910.1,557.9,0.17527,0.0001,15.0938]
[1780412398508,45.58,67910.1,557.9,0.17527,0.0001,15.0938]
[1780412398514,45.58,67910.1,557.9,0.17527,0.0001,15.0938]
[1780412398604,45.58,67910.1,557.9,0.17527,0.0001,15.0938]
[1780412398668,45.58,67910.1,557.9,0.17527,0.0001,15.0938]
[1780412398701,45.58,67910.1,557.9,0.17527,0.0001,15.0938]
[1780412398794,45.58,67910.1,557.9,0.17527,0.0001,15.0938]
[1780412398803,45.58,67910.1,557.9,0.17527,0.0001,15.0938]
[1780412399000,45.59,67902.41,557.9,0.17455,0.0001,15.0529]
[1780412399182,45.59,67902.41,557.9,0.17455,0.0001,15.0529]
[1780412400534,45.59,67901.81,557.9,0.17449,0.0001,15.04974]
[1780412400992,45.59,67901.81,557.9,0.17449,0.0001,15.04974]
[1780412401213,45.59,67895.57,557.9,0.1739,0.0001,15.01557]
[1780412402009,45.59,67892.19,557.9,0.17357,0.0001,14.99715]
[1780412402042,45.59,67892.19,557.9,0.17357,0.0001,14.99715]
[1780412402180,45.59,67892.19,557.9,0.17357,0.0001,14.99715]
[1780412402237,45.59,67892.19,557.9,0.17357,0.0001,14.99715]
[1780412402360,45.59,67892.19,557.9,0.17357,0.0001,14.99715]
[1780412402472,45.59,67892.19,557.9,0.17357,0.0001,14.99715]
[1780412402621,45.59,67892.19,557.9,0.17357,0.0001,14.99715]
[1780412402711,45.59,67892.19,557.9,0.17357,0.0001,14.99715]
[1780412402923,45.59,67904.3,557.9,0.17477,0.0001,15.06517]
[1780412403406,45.59,67904.3,557.9,0.17477,0.0001,15.06517]
[1780412403625,45.59,67904.3,557.9,0.17477,0.0001,15.06517]
[1780412407026,45.61,67909.25,557.9,0.1753,0.0001,15.09558]
[1780412407712,45.61,67909.25,557.9,0.1753,0.0001,15.09558]
[1780412407969,45.61,67909.25,557.9,0.1753,0.0001,15.09558]
[1780412408969,45.61,67903.58,557.9,0.17476,0.0001,15.06465]
[1780412409369,45.61,67903.58,557.9,0.17476,0.0001,15.06465]
[1780412409421,45.61,67903.58,557.9,0.17476,0.0001,15.06465]
[1780412409805,45.61,67903.58,557.9,0.17476,0.0001,15.06465]
[1780412409812,45.61,67903.58,557.9,0.17476,0.0001,15.06465]
[1780412409983,45.61,67913.6,557.9,0.17573,0.0001,15.11999]
[1780412412846,45.61,67906.46,557.9,0.17504,0.0001,15.08088]
[1780412412925,45.61,67906.46,557.9,0.17504,0.0001,15.08088]
[1780412412942,45.61,67906.46,557.9,0.17504,0.0001,15.08088]
[1780412413035,45.61,67906.46,557.9,0.17504,0.0001,15.08088]
[1780412413122,45.61,67906.46,557.9,0.17504,0.0001,15.08088]
[1780412413131,45.61,67906.46,557.9,0.17504,0.0001,15.08088]
[1780412413005,45.61,67902.74,557.9,0.17469,0.0001,15.06057]
[1780412413612,45.61,67902.74,557.9,0.17469,0.0001,15.06057]
[1780412413612,45.61,67902.74,557.9,0.17469,0.0001,15.06057]
[1780412414009,45.61,67899.0,557.9,0.17433,0.0001,15.04018]
[1780412419056,45.61,67904.99,557.9,0.17493,0.0001,15.07451]
[1780412420330,45.61,67905.52,557.9,0.17499,0.0001,15.07771]
[1780412420536,45.61,67905.52,557.9,0.17499,0.0001,15.07771]
[1780412420757,45.61,67905.52,557.9,0.17499,0.0001,15.07771]
[1780412421071,45.62,67914.32,557.9,0.17585,0.0001,15.12642]
[1780412422784,45.62,67915.74,557.9,0.17599,0.0001,15.13451]
[1780412422899,45.62,67915.74,557.9,0.17599,0.0001,15.13451]
[1780412423084,45.62,67908.79,557.9,0.17532,0.0001,15.09648]
[1780412423530,45.62,67908.79,557.9,0.17532,0.0001,15.09648]
[1780412423592,45.62,67908.79,557.9,0.17532,0.0001,15.09648]
[1780412423610,45.62,67908.79,557.9,0.17532,0.0001,15.09648]
[1780412424091,45.62,67896.04,557.9,0.17409,0.0001,15.02651]
[1780412424753,45.62,67896.04,557.9,0.17409,0.0001,15.02651]
[1780412424924,45.62,67896.04,557.9,0.17409,0.0001,15.02651]
[1780412429013,45.62,67888.67,557.9,0.17341,0.0001,14.98711]
[1780412430959,45.62,67879.95,557.9,0.17258,0.0001,14.9397]
[1780412433174,45.63,67873.14,557.9,0.17191,0.0001,14.8992]
[1780412433531,45.63,67873.14,557.9,0.17191,0.0001,14.8992]
[1780412439121,45.65,67873.65,557.9,0.17211,0.0001,14.91052]
[1780412439663,45.65,67875.61,557.9,0.17231,0.0001,14.9217]
[1780412442285,45.66,67878.83,557.9,0.17263,0.0001,14.94051]
[1780412442454,45.66,67878.83,557.9,0.17263,0.0001,14.94051]
[1780412442502,45.66,67878.83,557.9,0.17263,0.0001,14.94051]
[1780412442542,45.66,67878.83,557.9,0.17263,0.0001,14.94051]
[1780412443310,45.67,67889.61,557.9,0.17374,0.0001,15.00349]
[1780412449271,45.68,67880.8,557.9,0.17297,0.0001,14.95932]
[1780412450448,45.68,67880.8,557.9,0.17297,0.0001,14.95932]
[1780412452489,45.7,67879.77,557.9,0.17293,0.0001,14.95696]
[1780412454914,45.7,67866.4,557.9,0.17166,0.0001,14.88405]
[1780412455037,45.7,67866.4,557.9,0.17166,0.0001,14.88405]
[1780412456612,45.72,67865.71,557.9,0.17173,0.0001,14.88752]
[1780412456753,45.72,67865.71,557.9,0.17173,0.0001,14.88752]
[1780412458935,45.72,67866.01,557.9,0.17177,0.0001,14.88995]
[1780412460448,45.73,67871.77,557.9,0.17233,0.0001,14.92237]
[1780412460590,45.73,67871.77,557.9,0.17233,0.0001,14.92237]
[1780412460627,45.73,67871.77,557.9,0.17233,0.0001,14.92237]
[1780412460877,45.73,67871.77,557.9,0.17233,0.0001,14.92237]
[1780412463408,45.73,67866.88,557.9,0.17189,0.0001,14.89654]
[1780412463660,45.73,67866.88,557.9,0.17189,0.0001,14.89654]
[1780412463703,45.73,67866.88,557.9,0.17189,0.0001,14.89654]
[1780412465873,45.73,67870.73,557.9,0.17227,0.0001,14.91844]
[1780412467373,45.73,67877.26,557.9,0.1729,0.0001,14.95501]
[1780412468719,45.74,67877.87,557.9,0.17297,0.0001,14.95868]
[1780412468875,45.74,67877.87,557.9,0.17297,0.0001,14.95868]
[1780412468991,45.74,67877.87,557.9,0.17297,0.0001,14.95868]
[1780412469024,45.74,67871.98,557.9,0.17241,0.0001,14.92662]
[1780412469963,45.74,67871.98,557.9,0.17241,0.0001,14.92662]
[1780412470041,45.74,67861.85,557.9,0.17145,0.0001,14.87126]
[1780412470765,45.74,67861.85,557.9,0.17145,0.0001,14.87126]
[1780412471009,45.74,67861.85,557.9,0.17145,0.0001,14.87126]
[1780412471527,45.74,67858.54,557.9,0.17114,0.0001,14.85313]
[1780412471682,45.74,67858.54,557.9,0.17114,0.0001,14.85313]
[1780412471837,45.74,67858.54,557.9,0.17114,0.0001,14.85313]
[1780412471864,45.74,67858.54,557.9,0.17114,0.0001,14.85313]
[1780412471923,45.74,67848.95,557.9,0.17023,9e-05,14.80055]
[1780412472312,45.74,67848.95,557.9,0.17023,9e-05,14.80055]
[1780412472831,45.74,67848.95,557.9,0.17023,9e-05,14.80055]
[1780412472995,45.74,67848.95,557.9,0.17023,9e-05,14.80055]
[1780412473158,45.74,67833.15,557.9,0.16874,9e-05,14.71373]
[1780412473286,45.74,67833.15,557.9,0.16874,9e-05,14.71373]
[1780412473608,45.74,67833.15,557.9,0.16874,9e-05,14.71373]
[1780412474160,45.74,67833.15,557.9,0.16874,9e-05,14.71373]
[1780412474532,45.73,67838.0,557.9,0.16916,9e-05,14.73857]
[1780412475184,45.73,67838.0,557.9,0.16916,9e-05,14.73857]
[1780412475931,45.74,67839.87,557.9,0.1694,9e-05,14.75217]
[1780412476182,45.75,67830.0,557.9,0.16852,9e-05,14.70084]
[1780412476633,45.75,67830.0,557.9,0.16852,9e-05,14.70084]
[1780412476920,45.75,67830.0,557.9,0.16852,9e-05,14.70084]
[1780412477047,45.75,67830.0,557.9,0.16852,9e-05,14.70084]
[1780412477147,45.75,67818.84,557.9,0.16747,9e-05,14.63976]
[1780412477398,45.75,67818.84,557.9,0.16747,9e-05,14.63976]
[1780412477704,45.75,67824.48,557.9,0.168,9e-05,14.67028]
[1780412478533,45.75,67824.48,557.9,0.168,9e-05,14.67028]
[1780412479899,45.75,67826.71,557.9,0.16821,9e-05,14.6829]
[1780412479914,45.75,67826.71,557.9,0.16821,9e-05,14.6829]
[1780412481210,45.75,67821.97,557.9,0.16777,9e-05,14.65684]
[1780412483064,45.75,67810.13,557.9,0.16665,9e-05,14.59148]
[1780412483997,45.75,67811.99,557.9,0.16682,9e-05,14.60112]
[1780412485060,45.75,67799.61,557.9,0.16566,9e-05,14.53289]
[1780412485295,45.75,67799.61,557.9,0.16566,9e-05,14.53289]
[1780412486181,45.75,67810.93,557.9,0.16671,9e-05,14.5952]
[1780412489611,45.76,67807.56,557.9,0.16643,9e-05,14.57837]
[1780412492997,45.76,67793.04,557.9,0.16505,9e-05,14.49516]
[1780412495624,45.76,67803.56,557.9,0.16605,9e-05,14.55398]
[1780412496525,45.76,67803.56,557.9,0.16605,9e-05,14.55398]
[1780412499914,45.76,67807.14,557.9,0.16638,9e-05,14.57378]
[1780412500233,45.76,67807.14,557.9,0.16638,9e-05,14.57378]
[1780412500108,45.76,67826.73,557.9,0.16822,9e-05,14.68156]
[1780412501868,45.76,67831.21,557.9,0.16864,9e-05,14.7063]
[1780412501915,45.76,67820.43,557.9,0.16763,9e-05,14.64703]
[1780412507519,45.76,67819.94,557.9,0.16758,9e-05,14.64418]
[1780412510804,45.76,67826.49,557.9,0.1682,9e-05,14.68026]
[1780412513994,45.76,67823.37,557.9,0.1679,9e-05,14.66305]
[1780412514063,45.76,67823.37,557.9,0.1679,9e-05,14.66305]
[1780412514696,45.76,67816.91,557.9,0.1673,9e-05,14.62751]
[1780412514761,45.76,67807.35,557.9,0.1664,9e-05,14.57494]
[1780412516971,45.76,67808.13,557.9,0.16647,9e-05,14.57913]
[1780412517801,45.76,67807.76,557.9,0.16644,9e-05,14.57707]
[1780412519133,45.76,67807.57,557.9,0.16642,9e-05,14.57599]
[1780412520145,45.76,67798.01,557.9,0.16553,9e-05,14.52338]
[1780412521226,45.76,67798.01,557.9,0.16553,9e-05,14.52338]
[1780412521234,45.76,67798.01,557.9,0.16553,9e-05,14.52338]
[1780412526604,45.76,67801.68,557.9,0.16586,9e-05,14.54311]
[1780412527034,45.76,67801.68,557.9,0.16586,9e-05,14.54311]
[1780412527412,45.76,67797.44,557.9,0.16547,9e-05,14.5197]
[1780412527885,45.76,67797.44,557.9,0.16547,9e-05,14.5197]
[1780412528120,45.76,67764.86,557.9,0.16245,9e-05,14.34045]
[1780412528309,45.76,67764.86,557.9,0.16245,9e-05,14.34045]
[1780412530420,45.76,67769.93,557.9,0.16291,9e-05,14.36824]
[1780412530592,45.76,67769.93,557.9,0.16291,9e-05,14.36824]
[1780412530912,45.76,67769.93,557.9,0.16291,9e-05,14.36824]
[1780412531272,45.76,67784.06,557.9,0.16422,9e-05,14.446]
[1780412533048,45.76,67786.74,557.9,0.1645,9e-05,14.46226]
[1780412536675,45.76,67795.81,557.9,0.16534,9e-05,14.51214]
[1780412538375,45.76,67794.18,557.9,0.16518,9e-05,14.50306]
[1780412540068,45.76,67801.74,557.9,0.16589,9e-05,14.54457]
[1780412540306,45.76,67806.92,557.9,0.16637,9e-05,14.573]
[1780412540376,45.76,67806.92,557.9,0.16637,9e-05,14.573]
[1780412540744,45.76,67806.92,557.9,0.16637,9e-05,14.573]
[1780412541239,45.76,67806.92,557.9,0.16637,9e-05,14.573]
[1780412541286,45.76,67828.59,557.9,0.1684,9e-05,14.69202]
[1780412541515,45.76,67828.59,557.9,0.1684,9e-05,14.69202]
[1780412541712,45.76,67828.59,557.9,0.1684,9e-05,14.69202]
[1780412541715,45.76,67828.59,557.9,0.1684,9e-05,14.69202]
[1780412542033,45.76,67828.59,557.9,0.1684,9e-05,14.69202]
[1780412542228,45.76,67847.22,557.9,0.17016,9e-05,14.79449]
[1780412542447,45.76,67847.22,557.9,0.17016,9e-05,14.79449]
[1780412542473,45.76,67847.22,557.9,0.17016,9e-05,14.79449]
[1780412542692,45.76,67847.22,557.9,0.17016,9e-05,14.79449]
[1780412543426,45.76,67844.57,557.9,0.16991,9e-05,14.77989]
[1780412543641,45.76,67844.57,557.9,0.16991,9e-05,14.77989]
[1780412543884,45.76,67844.57,557.9,0.16991,9e-05,14.77989]
[1780412544135,45.76,67844.57,557.9,0.16991,9e-05,14.77989]
[1780412544283,45.76,67844.57,557.9,0.16991,9e-05,14.77989]
[1780412544227,45.76,67824.58,557.9,0.16803,9e-05,14.67039]
[1780412544447,45.76,67824.58,557.9,0.16803,9e-05,14.67039]
[1780412546008,45.76,67820.62,557.9,0.16763,9e-05,14.64701]
[1780412546889,45.76,67818.17,557.9,0.1674,9e-05,14.63354]
[1780412547302,45.76,67818.17,557.9,0.1674,9e-05,14.63354]
[1780412547376,45.76,67814.94,557.9,0.1671,9e-05,14.6158]
[1780412548062,45.76,67818.99,557.9,0.16748,9e-05,14.63811]
[1780412551138,45.76,67817.04,557.9,0.1673,9e-05,14.62744]
[1780412552341,45.76,67821.9,557.9,0.16772,9e-05,14.65026]
[1780412557560,45.75,67822.28,557.9,0.16774,9e-05,14.65162]
[1780412559082,45.75,67822.7,557.9,0.16777,9e-05,14.65366]
[1780412559405,45.75,67817.21,557.9,0.16726,9e-05,14.62348]
[1780412560153,45.75,67800.17,557.9,0.16566,9e-05,14.52953]
[1780412565188,45.75,67795.67,557.9,0.16523,9e-05,14.50425]
[1780412570227,45.75,67796.09,557.9,0.16527,9e-05,14.50627]
[1780412572878,45.75,67797.0,557.9,0.16535,9e-05,14.51117]
[1780412573248,45.75,67783.2,557.9,0.16407,9e-05,14.43522]
[1780412577498,45.75,67777.57,557.9,0.16354,9e-05,14.40387]
[1780412577504,45.75,67777.57,557.9,0.16354,9e-05,14.40387]
[1780412577597,45.75,67777.57,557.9,0.16354,9e-05,14.40387]
[1780412579620,45.75,67767.35,557.9,0.1626,9e-05,14.34762]
[1780412580851,45.75,67763.08,557.9,0.1622,9e-05,14.32416]
[1780412580961,45.75,67763.08,557.9,0.1622,9e-05,14.32416]
[1780412581305,45.75,67744.67,557.9,0.16052,9e-05,14.22296]
[1780412581414,45.75,67744.67,557.9,0.16052,9e-05,14.22296]
[1780412581812,45.75,67744.67,557.9,0.16052,9e-05,14.22296]
[1780412582312,45.75,67736.23,557.9,0.15975,9e-05,14.17652]
[1780412583303,45.75,67736.23,557.9,0.15975,9e-05,14.17652]
[1780412583320,45.75,67743.43,557.9,0.1604,9e-05,14.2161]
[1780412588184,45.75,67746.0,557.9,0.16064,9e-05,14.23045]
[1780412588450,45.75,67745.74,557.9,0.16062,9e-05,14.22902]
[1780412588622,45.75,67745.74,557.9,0.16062,9e-05,14.22902]
[1780412588639,45.75,67745.74,557.9,0.16062,9e-05,14.22902]
[1780412588778,45.75,67745.74,557.9,0.16062,9e-05,14.22902]
[1780412588780,45.75,67745.74,557.9,0.16062,9e-05,14.22902]
[1780412588980,45.75,67745.74,557.9,0.16062,9e-05,14.22902]
[1780412589052,45.75,67745.74,557.9,0.16062,9e-05,14.22902]
[1780412589191,45.75,67759.31,557.9,0.16186,9e-05,14.30375]
[1780412593034,45.75,67766.81,557.9,0.16256,9e-05,14.34527]
[1780412593045,45.75,67766.81,557.9,0.16256,9e-05,14.34527]
[1780412593527,45.75,67764.44,557.9,0.16234,9e-05,14.33227]
[1780412593795,45.75,67764.44,557.9,0.16234,9e-05,14.33227]
[1780412593883,45.75,67764.44,557.9,0.16234,9e-05,14.33227]
[1780412594000,45.75,67764.44,557.9,0.16234,9e-05,14.33227]
[1780412594346,45.75,67740.05,557.9,0.1601,9e-05,14.19793]
[1780412594528,45.75,67740.05,557.9,0.1601,9e-05,14.19793]
[1780412595235,45.74,67717.39,557.9,0.15799,9e-05,14.07043]
[1780412597374,45.74,67717.73,557.9,0.15802,9e-05,14.07227]
[1780412600369,45.74,67728.34,557.9,0.15899,9e-05,14.13076]
[1780412601107,45.74,67737.95,557.9,0.15986,9e-05,14.18362]
[1780412602529,45.74,67738.7,557.9,0.15993,9e-05,14.18758]
[1780412604505,45.74,67724.46,557.9,0.15863,9e-05,14.10909]
[1780412607286,45.74,67737.82,557.9,0.15985,9e-05,14.18274]
[1780412611395,45.74,67725.67,557.9,0.15871,9e-05,14.11196]
[1780412612873,45.74,67718.87,557.9,0.15809,9e-05,14.07459]
[1780412612960,45.74,67710.65,557.9,0.15736,9e-05,14.0301]
[1780412613439,45.74,67710.65,557.9,0.15736,9e-05,14.0301]
[1780412614579,45.75,67725.64,557.9,0.15874,9e-05,14.11382]
[1780412618534,45.75,67723.11,557.9,0.15853,9e-05,14.10113]
[1780412618592,45.75,67723.11,557.9,0.15853,9e-05,14.10113]
[1780412618750,45.75,67723.11,557.9,0.15853,9e-05,14.10113]
[1780412618928,45.75,67723.11,557.9,0.15853,9e-05,14.10113]
[1780412620584,45.75,67727.16,557.9,0.1589,9e-05,14.12344]
[1780412621326,45.75,67727.16,557.9,0.1589,9e-05,14.12344]
[1780412621386,45.75,67727.24,557.9,0.1589,9e-05,14.12387]
[1780412621444,45.75,67727.24,557.9,0.1589,9e-05,14.12387]
[1780412621629,45.75,67730.15,557.9,0.15917,9e-05,14.13987]
[1780412625658,45.75,67720.69,557.9,0.15831,9e-05,14.08799]
[1780412626575,45.75,67720.69,557.9,0.15831,9e-05,14.08799]
[1780412626910,45.75,67720.69,557.9,0.15831,9e-05,14.08799]
[1780412627068,45.75,67720.69,557.9,0.15831,9e-05,14.08799]
[1780412627151,45.75,67720.69,557.9,0.15831,9e-05,14.08799]
[1780412628135,45.75,67722.19,557.9,0.15845,9e-05,14.09629]
[1780412628295,45.75,67722.19,557.9,0.15845,9e-05,14.09629]
[1780412628320,45.75,67732.15,557.9,0.15935,9e-05,14.15108]
[1780412628876,45.75,67732.15,557.9,0.15935,9e-05,14.15108]
[1780412629335,45.75,67739.1,557.9,0.15999,9e-05,14.1894]
[1780412630116,45.75,67726.0,557.9,0.1588,9e-05,14.11728]
[1780412630584,45.75,67726.0,557.9,0.1588,9e-05,14.11728]
[1780412630693,45.75,67721.11,557.9,0.15835,9e-05,14.0904]
[1780412636149,45.76,67713.58,557.9,0.15771,9e-05,14.05134]
[1780412636873,45.76,67717.45,557.9,0.15808,9e-05,14.0736]
[1780412637217,45.76,67717.45,557.9,0.15808,9e-05,14.0736]
[1780412637252,45.76,67726.68,557.9,0.15893,9e-05,14.12499]
[1780412639839,45.76,67730.83,557.9,0.1593,9e-05,14.14785]
[1780412639908,45.76,67730.83,557.9,0.1593,9e-05,14.14785]
[1780412639950,45.76,67730.83,557.9,0.1593,9e-05,14.14785]
[1780412641075,45.76,67733.48,557.9,0.15954,9e-05,14.16242]
[1780412642237,45.76,67727.24,557.9,0.15898,9e-05,14.12807]
[1780412642345,45.76,67743.99,557.9,0.1605,9e-05,14.22026]
[1780412642467,45.76,67743.99,557.9,0.1605,9e-05,14.22026]
[1780412643441,45.76,67743.99,557.9,0.1605,9e-05,14.22026]
[1780412643417,45.76,67763.09,557.9,0.16226,9e-05,14.32538]
[1780412644052,45.76,67763.09,557.9,0.16226,9e-05,14.32538]
[1780412644183,45.76,67772.66,557.9,0.16314,9e-05,14.37794]
[1780412644765,45.76,67772.66,557.9,0.16314,9e-05,14.37794]
[1780412644789,45.76,67772.66,557.9,0.16314,9e-05,14.37794]
[1780412644827,45.76,67782.05,557.9,0.164,9e-05,14.42956]
[1780412646746,45.76,67780.55,557.9,0.16386,9e-05,14.42105]
[1780412647873,45.76,67772.38,557.9,0.1631,9e-05,14.37599]
[1780412650584,45.76,67779.33,557.9,0.16374,9e-05,14.41389]
[1780412650690,45.76,67779.33,557.9,0.16374,9e-05,14.41389]
[1780412650811,45.76,67779.33,557.9,0.16374,9e-05,14.41389]
[1780412651337,45.76,67779.33,557.9,0.16374,9e-05,14.41389]
[1780412651345,45.76,67779.33,557.9,0.16374,9e-05,14.41389]
[1780412651438,45.76,67788.35,557.9,0.16457,9e-05,14.46337]
[1780412651787,45.76,67788.35,557.9,0.16457,9e-05,14.46337]
[1780412652251,45.76,67788.35,557.9,0.16457,9e-05,14.46337]
[1780412652388,45.76,67788.35,557.9,0.16457,9e-05,14.46337]
[1780412652398,45.76,67788.35,557.9,0.16457,9e-05,14.46337]
[1780412652718,45.76,67796.84,557.9,0.16536,9e-05,14.50993]
[1780412653136,45.76,67796.84,557.9,0.16536,9e-05,14.50993]
[1780412653180,45.76,67796.84,557.9,0.16536,9e-05,14.50993]
[1780412653427,45.76,67796.84,557.9,0.16536,9e-05,14.50993]
[1780412653440,45.76,67796.84,557.9,0.16536,9e-05,14.50993]
[1780412653215,45.76,67808.61,557.9,0.16646,9e-05,14.57448]
[1780412653735,45.76,67808.61,557.9,0.16646,9e-05,14.57448]
[1780412654070,45.76,67808.61,557.9,0.16646,9e-05,14.57448]
[1780412654148,45.76,67816.5,557.9,0.16719,9e-05,14.61772]
[1780412654773,45.76,67816.5,557.9,0.16719,9e-05,14.61772]
[1780412654806,45.76,67816.5,557.9,0.16719,9e-05,14.61772]
[1780412655079,45.76,67816.5,557.9,0.16719,9e-05,14.61772]
[1780412655134,45.76,67816.51,557.9,0.16719,9e-05,14.61759]
[1780412655820,45.76,67816.51,557.9,0.16719,9e-05,14.61759]
[1780412656114,45.76,67816.51,557.9,0.16719,9e-05,14.61759]
[1780412656269,45.76,67816.51,557.9,0.16719,9e-05,14.61759]
[1780412656433,45.76,67816.51,557.9,0.16719,9e-05,14.61759]
[1780412656352,45.76,67821.18,557.9,0.16763,9e-05,14.6432]
[1780412656807,45.76,67821.18,557.9,0.16763,9e-05,14.6432]
[1780412656857,45.76,67821.18,557.9,0.16763,9e-05,14.6432]
[1780412657017,45.76,67821.18,557.9,0.16763,9e-05,14.6432]
[1780412657098,45.76,67821.18,557.9,0.16763,9e-05,14.6432]
[1780412657218,45.76,67821.18,557.9,0.16763,9e-05,14.6432]
[1780412657402,45.76,67834.3,557.9,0.16886,9e-05,14.71525]
[1780412657817,45.76,67834.3,557.9,0.16886,9e-05,14.71525]
[1780412657869,45.76,67834.3,557.9,0.16886,9e-05,14.71525]
[1780412658433,45.76,67834.3,557.9,0.16886,9e-05,14.71525]
[1780412658153,45.76,67850.03,557.9,0.17035,9e-05,14.80188]
[1780412658575,45.76,67850.03,557.9,0.17035,9e-05,14.80188]
[1780412658835,45.76,67850.03,557.9,0.17035,9e-05,14.80188]
[1780412659225,45.76,67850.03,557.9,0.17035,9e-05,14.80188]
[1780412659667,45.76,67846.22,557.9,0.16999,9e-05,14.78075]
[1780412659927,45.76,67846.22,557.9,0.16999,9e-05,14.78075]
[1780412660195,45.76,67846.22,557.9,0.16999,9e-05,14.78075]
[1780412660390,45.76,67846.22,557.9,0.16999,9e-05,14.78075]
[1780412660398,45.76,67846.22,557.9,0.16999,9e-05,14.78075]
[1780412660400,45.76,67839.18,557.9,0.16932,9e-05,14.74182]
[1780412660583,45.76,67839.18,557.9,0.16932,9e-05,14.74182]
[1780412661087,45.76,67839.18,557.9,0.16932,9e-05,14.74182]
[1780412661161,45.76,67839.18,557.9,0.16932,9e-05,14.74182]
[1780412661502,45.76,67845.68,557.9,0.16993,9e-05,14.77759]
[1780412662549,45.76,67846.55,557.9,0.17001,9e-05,14.78236]
[1780412662874,45.76,67846.55,557.9,0.17001,9e-05,14.78236]
[1780412663943,45.76,67838.34,557.9,0.16923,9e-05,14.73699]
[1780412665669,45.76,67839.75,557.9,0.16936,9e-05,14.74461]
[1780412666866,45.76,67842.43,557.9,0.16962,9e-05,14.75929]
[1780412666886,45.76,67842.43,557.9,0.16962,9e-05,14.75929]
[1780412667160,45.76,67832.68,557.9,0.16869,9e-05,14.70548]
[1780412667546,45.76,67832.68,557.9,0.16869,9e-05,14.70548]
[1780412668201,45.76,67832.68,557.9,0.16869,9e-05,14.70548]
[1780412668967,45.76,67832.83,557.9,0.1687,9e-05,14.70607]
[1780412669441,45.76,67843.8,557.9,0.16974,9e-05,14.76639]
[1780412670036,45.76,67843.8,557.9,0.16974,9e-05,14.76639]
[1780412670408,45.76,67843.8,557.9,0.16974,9e-05,14.76639]
[1780412670657,45.75,67839.83,557.9,0.16936,9e-05,14.74441]
[1780412670900,45.75,67839.83,557.9,0.16936,9e-05,14.74441]
[1780412670950,45.75,67839.83,557.9,0.16936,9e-05,14.74441]
[1780412671464,45.75,67823.4,557.9,0.16778,9e-05,14.65023]
[1780412671979,45.75,67823.4,557.9,0.16778,9e-05,14.65023]
[1780412674755,45.75,67822.45,557.9,0.16768,9e-05,14.64452]
[1780412674966,45.75,67822.45,557.9,0.16768,9e-05,14.64452]
[1780412675328,45.75,67822.45,557.9,0.16768,9e-05,14.64452]
[1780412675372,45.75,67822.45,557.9,0.16768,9e-05,14.64452]
[1780412675408,45.75,67824.13,557.9,0.16783,9e-05,14.65359]
[1780412676498,45.75,67824.13,557.9,0.16783,9e-05,14.65359]
[1780412676409,45.75,67836.47,557.9,0.16899,9e-05,14.72132]
[1780412676539,45.75,67836.47,557.9,0.16899,9e-05,14.72132]
[1780412677243,45.75,67836.47,557.9,0.16899,9e-05,14.72132]
[1780412677997,45.75,67844.99,557.9,0.16979,9e-05,14.76793]
[1780412679683,45.75,67848.08,557.9,0.17008,9e-05,14.78433]
[1780412681404,45.75,67848.72,557.9,0.17013,9e-05,14.78754]
[1780412682100,45.75,67858.13,557.9,0.17102,0.0001,14.83874]
[1780412682922,45.75,67858.13,557.9,0.17102,0.0001,14.83874]
[1780412684414,45.75,67861.0,557.9,0.17128,0.0001,14.85424]
[1780412685480,45.74,67857.71,557.9,0.17097,0.0001,14.83587]
[1780412686130,45.74,67842.01,557.9,0.16947,9e-05,14.74899]
[1780412686590,45.74,67842.01,557.9,0.16947,9e-05,14.74899]
[1780412687320,45.74,67833.0,557.9,0.16861,9e-05,14.6992]
[1780412691315,45.74,67837.63,557.9,0.16904,9e-05,14.72406]
[1780412692107,45.74,67835.47,557.9,0.16883,9e-05,14.71197]
[1780412692320,45.74,67835.47,557.9,0.16883,9e-05,14.71197]
[1780412692499,45.74,67835.47,557.9,0.16883,9e-05,14.71197]
[1780412692453,45.74,67825.81,557.9,0.16792,9e-05,14.65865]
[1780412692826,45.74,67825.81,557.9,0.16792,9e-05,14.65865]
[1780412692854,45.74,67825.81,557.9,0.16792,9e-05,14.65865]
[1780412693052,45.74,67825.81,557.9,0.16792,9e-05,14.65865]
[1780412693260,45.74,67813.42,557.9,0.16675,9e-05,14.59033]
[1780412693825,45.74,67813.42,557.9,0.16675,9e-05,14.59033]
[1780412693921,45.74,67813.42,557.9,0.16675,9e-05,14.59033]
[1780412694048,45.74,67813.42,557.9,0.16675,9e-05,14.59033]
[1780412695761,45.74,67800.05,557.9,0.1655,9e-05,14.51653]
[1780412696432,45.74,67800.05,557.9,0.1655,9e-05,14.51653]
[1780412699394,45.74,67799.48,557.9,0.16544,9e-05,14.51288]
[1780412699447,45.74,67799.48,557.9,0.16544,9e-05,14.51288]
[1780412699506,45.74,67799.48,557.9,0.16544,9e-05,14.51288]
[1780412699718,45.73,67802.78,557.9,0.16574,9e-05,14.5308]
[1780412699794,45.73,67802.78,557.9,0.16574,9e-05,14.5308]
[1780412700231,45.73,67802.78,557.9,0.16574,9e-05,14.5308]
[1780412700321,45.73,67802.78,557.9,0.16574,9e-05,14.5308]
[1780412700325,45.73,67802.78,557.9,0.16574,9e-05,14.5308]
[1780412700445,45.73,67810.65,557.9,0.16647,9e-05,14.5739]
[1780412701393,45.73,67822.39,557.9,0.16757,9e-05,14.63837]
[1780412702732,45.73,67829.02,557.9,0.16819,9e-05,14.67473]
[1780412704182,45.73,67830.94,557.9,0.16837,9e-05,14.68514]
[1780412704376,45.73,67830.94,557.9,0.16837,9e-05,14.68514]
[1780412704529,45.73,67830.94,557.9,0.16837,9e-05,14.68514]
[1780412705105,45.73,67839.42,557.9,0.16917,9e-05,14.73159]
[1780412705250,45.73,67839.42,557.9,0.16917,9e-05,14.73159]
[1780412705473,45.73,67849.65,557.9,0.17013,9e-05,14.78771]
[1780412706354,45.73,67849.65,557.9,0.17013,9e-05,14.78771]
[1780412706424,45.73,67860.84,557.9,0.17119,0.0001,14.84902]
[1780412708996,45.73,67865.4,557.9,0.17161,0.0001,14.87348]
[1780412709885,45.73,67863.23,557.9,0.1714,0.0001,14.86124]
[1780412711076,45.73,67861.89,557.9,0.17127,0.0001,14.85357]
[1780412711511,45.73,67861.89,557.9,0.17127,0.0001,14.85357]
[1780412712374,45.73,67848.91,557.9,0.17003,9e-05,14.78166]
[1780412712901,45.73,67848.91,557.9,0.17003,9e-05,14.78166]
[1780412718564,45.72,67840.53,557.9,0.16922,9e-05,14.73475]
[1780412720740,45.72,67844.61,557.9,0.16959,9e-05,14.75638]
[1780412720851,45.72,67844.61,557.9,0.16959,9e-05,14.75638]
[1780412720888,45.72,67844.61,557.9,0.16959,9e-05,14.75638]
[1780412721439,45.72,67860.67,557.9,0.17111,0.0001,14.84444]
[1780412723554,45.72,67862.89,557.9,0.17132,0.0001,14.85639]
[1780412724003,45.72,67862.6,557.9,0.17128,0.0001,14.85452]
[1780412724981,45.72,67859.98,557.9,0.17103,0.0001,14.83985]
[1780412726405,45.72,67852.99,557.9,0.17036,9e-05,14.80116]
[1780412731044,45.71,67852.7,557.9,0.17031,9e-05,14.79852]
[1780412733371,45.71,67843.89,557.9,0.16944,9e-05,14.74604]
[1780412738615,45.71,67851.1,557.9,0.17011,9e-05,14.78482]
[1780412744223,45.71,67859.72,557.9,0.17091,0.0001,14.83112]
[1780412745040,45.7,67860.32,557.9,0.17096,0.0001,14.83416]
[1780412747142,45.7,67856.5,557.9,0.17059,0.0001,14.81289]
[1780412748218,45.7,67856.57,557.9,0.17059,0.0001,14.81279]
[1780412750636,45.7,67859.94,557.9,0.1709,0.0001,14.83084]
[1780412756508,45.7,67857.95,557.9,0.17069,0.0001,14.81871]
[1780412761735,45.69,67855.66,557.9,0.17044,9e-05,14.80454]
[1780412762696,45.69,67848.24,557.9,0.16974,9e-05,14.76352]
[1780412762779,45.69,67848.24,557.9,0.16974,9e-05,14.76352]
[1780412762978,45.69,67848.24,557.9,0.16974,9e-05,14.76352]
[1780412768409,45.69,67846.99,557.9,0.16961,9e-05,14.756]
[1780412773299,45.69,67847.57,557.9,0.16965,9e-05,14.75869]
[1780412778891,45.68,67853.58,557.9,0.1702,9e-05,14.79065]
[1780412783488,45.68,67843.1,557.9,0.16919,9e-05,14.73213]
[1780412783743,45.68,67843.1,557.9,0.16919,9e-05,14.73213]
[1780412784130,45.68,67843.1,557.9,0.16919,9e-05,14.73213]
[1780412784799,45.68,67841.4,557.9,0.16903,9e-05,14.72255]
[1780412784813,45.68,67841.4,557.9,0.16903,9e-05,14.72255]
[1780412784914,45.68,67841.4,557.9,0.16903,9e-05,14.72255]
[1780412785008,45.68,67841.4,557.9,0.16903,9e-05,14.72255]
[1780412785587,45.68,67830.49,557.9,0.168,9e-05,14.66228]
[1780412785986,45.68,67830.49,557.9,0.168,9e-05,14.66228]
[1780412786017,45.68,67830.49,557.9,0.168,9e-05,14.66228]
[1780412786124,45.68,67830.49,557.9,0.168,9e-05,14.66228]
[1780412786554,45.68,67830.49,557.9,0.168,9e-05,14.66228]
[1780412786593,45.68,67811.37,557.9,0.1662,9e-05,14.55682]
[1780412788112,45.68,67811.85,557.9,0.16624,9e-05,14.55943]
[1780412790010,45.68,67820.63,557.9,0.16707,9e-05,14.60774]
[1780412790208,45.68,67820.63,557.9,0.16707,9e-05,14.60774]
[1780412790295,45.68,67823.73,557.9,0.16736,9e-05,14.62476]
[1780412791098,45.68,67823.73,557.9,0.16736,9e-05,14.62476]
[1780412791129,45.68,67823.73,557.9,0.16736,9e-05,14.62476]
[1780412791435,45.68,67823.73,557.9,0.16736,9e-05,14.62476]
[1780412792169,45.68,67846.61,557.9,0.16948,9e-05,14.74685]
[1780412793231,45.68,67846.61,557.9,0.16948,9e-05,14.74685]
[1780412793246,45.68,67846.61,557.9,0.16948,9e-05,14.74685]
[1780412793270,45.68,67846.61,557.9,0.16948,9e-05,14.74685]
[1780412793591,45.68,67846.61,557.9,0.16948,9e-05,14.74685]
[1780412794786,45.68,67859.63,557.9,0.17071,0.0001,14.81836]
[1780412795333,45.68,67859.63,557.9,0.17071,0.0001,14.81836]
[1780412795827,45.68,67867.29,557.9,0.17144,0.0001,14.86071]
[1780412797497,45.68,67871.96,557.9,0.1719,0.0001,14.88672]
[1780412797502,45.68,67869.64,557.9,0.17168,0.0001,14.87424]
[1780412800424,45.68,67867.98,557.9,0.17153,0.0001,14.86536]
[1780412800469,45.68,67867.61,557.9,0.1715,0.0001,14.86384]
[1780412800797,45.68,67867.61,557.9,0.1715,0.0001,14.86384]
[1780412801136,45.68,67867.61,557.9,0.1715,0.0001,14.86384]
[1780412801408,45.68,67867.61,557.9,0.1715,0.0001,14.86384]
[1780412801689,45.68,67867.61,557.9,0.1715,0.0001,14.86384]
[1780412801733,45.68,67857.91,557.9,0.17057,0.0001,14.8102]
[1780412801799,45.68,67857.91,557.9,0.17057,0.0001,14.8102]
[1780412801901,45.68,67857.91,557.9,0.17057,0.0001,14.8102]
[1780412801937,45.68,67857.91,557.9,0.17057,0.0001,14.8102]
[1780412801954,45.68,67857.91,557.9,0.17057,0.0001,14.8102]
[1780412802261,45.68,67857.91,557.9,0.17057,0.0001,14.8102]
[1780412802363,45.68,67857.91,557.9,0.17057,0.0001,14.8102]
[1780412802504,45.68,67857.91,557.9,0.17057,0.0001,14.8102]
[1780412802587,45.68,67857.91,557.9,0.17057,0.0001,14.8102]
[1780412802749,45.68,67857.91,557.9,0.17057,0.0001,14.8102]
[1780412802679,45.68,67828.91,557.9,0.16782,9e-05,14.65021]
[1780412802839,45.68,67828.91,557.9,0.16782,9e-05,14.65021]
[1780412803365,45.68,67828.91,557.9,0.16782,9e-05,14.65021]
[1780412803738,45.68,67828.91,557.9,0.16782,9e-05,14.65021]
[1780412803661,45.68,67818.25,557.9,0.16682,9e-05,14.59136]
[1780412805391,45.68,67818.98,557.9,0.16689,9e-05,14.59538]
[1780412805558,45.68,67818.98,557.9,0.16689,9e-05,14.59538]
[1780412806695,45.68,67821.25,557.9,0.1671,9e-05,14.60773]
[1780412806701,45.68,67821.25,557.9,0.1671,9e-05,14.60773]
[1780412806943,45.68,67822.7,557.9,0.16723,9e-05,14.61562]
[1780412807298,45.68,67822.7,557.9,0.16723,9e-05,14.61562]
[1780412807593,45.68,67822.7,557.9,0.16723,9e-05,14.61562]
[1780412807715,45.68,67822.7,557.9,0.16723,9e-05,14.61562]
[1780412807689,45.68,67841.01,557.9,0.16896,9e-05,14.71638]
[1780412807876,45.68,67841.01,557.9,0.16896,9e-05,14.71638]
[1780412807932,45.68,67841.01,557.9,0.16896,9e-05,14.71638]
[1780412807934,45.68,67841.01,557.9,0.16896,9e-05,14.71638]
[1780412808201,45.68,67841.01,557.9,0.16896,9e-05,14.71638]
[1780412808452,45.68,67841.01,557.9,0.16896,9e-05,14.71638]
[1780412808536,45.68,67851.35,557.9,0.16994,9e-05,14.77359]
[1780412809029,45.68,67851.35,557.9,0.16994,9e-05,14.77359]
[1780412809582,45.68,67851.35,557.9,0.16994,9e-05,14.77359]
[1780412809922,45.68,67853.66,557.9,0.17016,9e-05,14.78657]
[1780412811314,45.68,67853.29,557.9,0.17013,9e-05,14.78473]
[1780412811372,45.68,67853.29,557.9,0.17013,9e-05,14.78473]
[1780412811793,45.68,67849.68,557.9,0.16979,9e-05,14.76507]
[1780412811932,45.68,67849.68,557.9,0.16979,9e-05,14.76507]
[1780412812590,45.68,67849.68,557.9,0.16979,9e-05,14.76507]
[1780412813263,45.68,67844.31,557.9,0.16929,9e-05,14.73574]
[1780412813295,45.68,67844.31,557.9,0.16929,9e-05,14.73574]
[1780412813360,45.68,67841.63,557.9,0.16904,9e-05,14.72126]
[1780412814026,45.68,67841.63,557.9,0.16904,9e-05,14.72126]
[1780412819878,45.69,67840.03,557.9,0.16891,9e-05,14.71384]
[1780412820971,45.69,67839.47,557.9,0.16887,9e-05,14.71103]
[1780412822650,45.69,67826.96,557.9,0.1677,9e-05,14.64268]
[1780412823406,45.69,67826.96,557.9,0.1677,9e-05,14.64268]
[1780412823982,45.69,67825.75,557.9,0.16758,9e-05,14.63605]
[1780412824146,45.69,67825.75,557.9,0.16758,9e-05,14.63605]
[1780412824551,45.69,67842.92,557.9,0.16921,9e-05,14.73093]
[1780412825223,45.69,67852.4,557.9,0.17011,9e-05,14.7831]
[1780412827871,45.69,67853.86,557.9,0.17026,9e-05,14.79177]
[1780412827884,45.69,67853.86,557.9,0.17026,9e-05,14.79177]
[1780412827888,45.69,67853.86,557.9,0.17026,9e-05,14.79177]
[1780412828480,45.69,67853.86,557.9,0.17026,9e-05,14.79177]
[1780412828581,45.7,67859.1,557.9,0.17076,0.0001,14.82103]
[1780412829955,45.7,67861.87,557.9,0.17103,0.0001,14.83666]
[1780412830864,45.7,67861.87,557.9,0.17103,0.0001,14.83666]
[1780412830700,45.7,67880.74,557.9,0.17283,0.0001,14.94043]
[1780412830931,45.7,67880.74,557.9,0.17283,0.0001,14.94043]
[1780412831198,45.7,67880.74,557.9,0.17283,0.0001,14.94043]
[1780412831404,45.7,67880.74,557.9,0.17283,0.0001,14.94043]
[1780412831524,45.7,67880.74,557.9,0.17283,0.0001,14.94043]
[1780412831730,45.7,67925.58,557.9,0.17718,0.0001,15.18753]
[1780412831848,45.7,67925.58,557.9,0.17718,0.0001,15.18753]
[1780412831964,45.7,67925.58,557.9,0.17718,0.0001,15.18753]
[1780412832293,45.7,67925.58,557.9,0.17718,0.0001,15.18753]
[1780412832508,45.7,67925.58,557.9,0.17718,0.0001,15.18753]
[1780412832587,45.7,67930.85,557.9,0.17769,0.0001,15.21643]
[1780412833093,45.7,67930.85,557.9,0.17769,0.0001,15.21643]
[1780412833449,45.7,67930.85,557.9,0.17769,0.0001,15.21643]
[1780412833494,45.7,67930.85,557.9,0.17769,0.0001,15.21643]
[1780412834754,45.7,67922.53,557.9,0.17688,0.0001,15.17059]
[1780412835268,45.7,67916.35,557.9,0.17628,0.0001,15.13667]
[1780412835583,45.7,67907.06,557.9,0.17538,0.0001,15.08565]
[1780412835797,45.7,67907.06,557.9,0.17538,0.0001,15.08565]
[1780412836161,45.7,67907.06,557.9,0.17538,0.0001,15.08565]
[1780412836210,45.7,67907.06,557.9,0.17538,0.0001,15.08565]
[1780412836395,45.7,67907.06,557.9,0.17538,0.0001,15.08565]
[1780412836449,45.7,67907.06,557.9,0.17538,0.0001,15.08565]
[1780412836489,45.7,67907.06,557.9,0.17538,0.0001,15.08565]
[1780412836756,45.7,67907.06,557.9,0.17538,0.0001,15.08565]
[1780412836782,45.7,67893.57,557.9,0.17408,0.0001,15.01171]
[1780412841441,45.7,67886.73,557.9,0.17344,0.0001,14.97516]
[1780412841496,45.7,67886.73,557.9,0.17344,0.0001,14.97516]
[1780412841862,45.7,67886.73,557.9,0.17344,0.0001,14.97516]
[1780412841745,45.7,67884.5,557.9,0.17323,0.0001,14.96318]
[1780412841967,45.7,67884.5,557.9,0.17323,0.0001,14.96318]
[1780412842298,45.7,67884.5,557.9,0.17323,0.0001,14.96318]
[1780412844032,45.71,67874.09,557.9,0.17225,0.0001,14.90658]
[1780412846555,45.71,67870.62,557.9,0.17192,0.0001,14.88787]
[1780412846589,45.71,67870.62,557.9,0.17192,0.0001,14.88787]
[1780412846733,45.71,67870.62,557.9,0.17192,0.0001,14.88787]
[1780412849150,45.71,67861.58,557.9,0.17109,0.0001,14.83978]
[1780412849181,45.71,67861.58,557.9,0.17109,0.0001,14.83978]
[1780412851527,45.72,67865.48,557.9,0.17148,0.0001,14.86211]
[1780412854906,45.72,67860.9,557.9,0.17104,0.0001,14.83503]
[1780412857006,45.72,67865.3,557.9,0.17148,0.0001,14.86009]
[1780412857243,45.72,67865.3,557.9,0.17148,0.0001,14.86009]
[1780412857765,45.73,67865.33,557.9,0.17149,0.0001,14.86067]
[1780412859823,45.73,67877.12,557.9,0.17262,0.0001,14.92615]
[1780412860771,45.73,67877.12,557.9,0.17262,0.0001,14.92615]
[1780412861768,45.73,67878.13,557.9,0.17273,0.0001,14.93198]
[1780412861952,45.73,67877.94,557.9,0.17271,0.0001,14.93121]
[1780412862774,45.73,67887.78,557.9,0.17366,0.0001,14.98554]
[1780412864724,45.73,67897.33,557.9,0.17459,0.0001,15.03833]
[1780412868714,45.73,67895.36,557.9,0.1744,0.0001,15.02791]
[1780412868775,45.73,67895.36,557.9,0.1744,0.0001,15.02791]
[1780412868752,45.73,67897.89,557.9,0.17465,0.0001,15.04194]
[1780412868869,45.73,67897.89,557.9,0.17465,0.0001,15.04194]
[1780412868948,45.73,67897.89,557.9,0.17465,0.0001,15.04194]
[1780412869551,45.73,67900.46,557.9,0.1749,0.0001,15.05623]
[1780412871509,45.73,67902.64,557.9,0.17511,0.0001,15.06835]
[1780412871753,45.73,67902.64,557.9,0.17511,0.0001,15.06835]
[1780412871565,45.73,67906.03,557.9,0.17544,0.0001,15.0871]
[1780412871891,45.73,67906.03,557.9,0.17544,0.0001,15.0871]
[1780412872475,45.73,67906.03,557.9,0.17544,0.0001,15.0871]
[1780412872572,45.73,67901.69,557.9,0.17503,0.0001,15.06333]
[1780412877607,45.74,67906.19,557.9,0.17547,0.0001,15.08862]
[1780412878894,45.74,67907.72,557.9,0.17562,0.0001,15.09707]
[1780412883296,45.74,67917.68,557.9,0.17659,0.0001,15.15223]
[1780412884917,45.74,67924.69,557.9,0.17728,0.0001,15.19094]
[1780412885220,45.74,67924.69,557.9,0.17728,0.0001,15.19094]
[1780412885321,45.74,67924.69,557.9,0.17728,0.0001,15.19094]
[1780412885646,45.74,67924.69,557.9,0.17728,0.0001,15.19094]
[1780412885822,45.74,67940.48,557.9,0.17882,0.0001,15.27759]
[1780412886636,45.74,67940.48,557.9,0.17882,0.0001,15.27759]
[1780412886702,45.74,67940.48,557.9,0.17882,0.0001,15.27759]
[1780412886993,45.74,67946.22,557.9,0.17938,0.0001,15.30901]
[1780412887075,45.74,67946.22,557.9,0.17938,0.0001,15.30901]
[1780412887150,45.74,67946.22,557.9,0.17938,0.0001,15.30901]
[1780412887541,45.74,67946.22,557.9,0.17938,0.0001,15.30901]
[1780412887800,45.74,67946.22,557.9,0.17938,0.0001,15.30901]
[1780412887839,45.74,67955.68,557.9,0.18031,0.0001,15.36077]
[1780412888345,45.74,67955.68,557.9,0.18031,0.0001,15.36077]
[1780412888760,45.74,67955.68,557.9,0.18031,0.0001,15.36077]
[1780412893838,45.74,67955.82,557.9,0.1803,0.0001,15.36068]
[1780412895817,45.74,67977.59,557.9,0.18245,0.0001,15.47978]
[1780412895947,45.74,67977.59,557.9,0.18245,0.0001,15.47978]
[1780412896589,45.74,67977.59,557.9,0.18245,0.0001,15.47978]
[1780412896993,45.74,67971.97,557.9,0.18189,0.0001,15.44884]
[1780412897144,45.74,67971.97,557.9,0.18189,0.0001,15.44884]
[1780412897763,45.74,67955.83,557.9,0.1803,0.0001,15.36033]
[1780412901152,45.74,67955.33,557.9,0.18025,0.0001,15.35774]
[1780412902207,45.74,67948.97,557.9,0.17963,0.0001,15.32288]
[1780412903213,45.74,67942.38,557.9,0.17898,0.0001,15.28668]
[1780412903584,45.74,67942.38,557.9,0.17898,0.0001,15.28668]
[1780412903839,45.74,67942.38,557.9,0.17898,0.0001,15.28668]
[1780412903848,45.74,67942.38,557.9,0.17898,0.0001,15.28668]
[1780412903805,45.74,67935.7,557.9,0.17833,0.0001,15.25002]
[1780412904812,45.74,67936.13,557.9,0.17837,0.0001,15.25238]
[1780412906912,45.74,67927.64,557.9,0.17754,0.0001,15.20584]
[1780412907833,45.74,67927.06,557.9,0.17749,0.0001,15.20273]
[1780412908667,45.74,67927.06,557.9,0.17749,0.0001,15.20273]
[1780412908971,45.74,67926.42,557.9,0.17743,0.0001,15.19929]
[1780412909846,45.74,67926.42,557.9,0.17743,0.0001,15.19929]
[1780412911022,45.74,67914.98,557.9,0.17632,0.0001,15.13672]
[1780412911297,45.74,67914.98,557.9,0.17632,0.0001,15.13672]
[1780412911861,45.74,67900.44,557.9,0.17488,0.0001,15.05327]
[1780412912077,45.74,67900.44,557.9,0.17488,0.0001,15.05327]
[1780412912148,45.74,67900.44,557.9,0.17488,0.0001,15.05327]
[1780412912871,45.74,67897.63,557.9,0.17461,0.0001,15.038]
[1780412912932,45.74,67897.63,557.9,0.17461,0.0001,15.038]
[1780412918803,45.74,67897.65,557.9,0.17463,0.0001,15.03901]
[1780412919355,45.74,67897.98,557.9,0.17467,0.0001,15.041]
[1780412919763,45.74,67896.66,557.9,0.17454,0.0001,15.03392]
[1780412920652,45.74,67896.66,557.9,0.17454,0.0001,15.03392]
[1780412920865,45.74,67886.03,557.9,0.17352,0.0001,14.97575]
[1780412921938,45.74,67892.46,557.9,0.17415,0.0001,15.01131]
[1780412921985,45.74,67892.46,557.9,0.17415,0.0001,15.01131]
[1780412922722,45.74,67892.46,557.9,0.17415,0.0001,15.01131]
[1780412922876,45.74,67892.46,557.9,0.17415,0.0001,15.01131]
[1780412925834,45.74,67893.78,557.9,0.17428,0.0001,15.01911]
[1780412926698,45.75,67893.14,557.9,0.17423,0.0001,15.0158]
[1780412927723,45.75,67897.0,557.9,0.1746,0.0001,15.03722]
[1780412929327,45.75,67900.5,557.9,0.17494,0.0001,15.05661]
[1780412929429,45.75,67902.3,557.9,0.17512,0.0001,15.06667]
[1780412931863,45.75,67904.68,557.9,0.17536,0.0001,15.08006]
[1780412932604,45.75,67905.39,557.9,0.17543,0.0001,15.08421]
[1780412933613,45.75,67905.39,557.9,0.17543,0.0001,15.08421]
[1780412933694,45.75,67902.62,557.9,0.17516,0.0001,15.06913]
[1780412935721,45.75,67903.94,557.9,0.17529,0.0001,15.07653]
[1780412937106,45.75,67908.23,557.9,0.17571,0.0001,15.10021]
[1780412940590,45.75,67916.05,557.9,0.17648,0.0001,15.14353]
[1780412941893,45.75,67926.09,557.9,0.17746,0.0001,15.19902]
[1780412941940,45.75,67926.09,557.9,0.17746,0.0001,15.19902]
[1780412942224,45.75,67926.09,557.9,0.17746,0.0001,15.19902]
[1780412942890,45.75,67925.55,557.9,0.17741,0.0001,15.19613]
[1780412944359,45.75,67911.78,557.9,0.17607,0.0001,15.1207]
[1780412947464,45.75,67910.02,557.9,0.17591,0.0001,15.11122]
[1780412947861,45.76,67906.06,557.9,0.17553,0.0001,15.08969]
[1780412948883,45.76,67918.19,557.9,0.1767,0.0001,15.15644]
[1780412954260,45.76,67911.83,557.9,0.17609,0.0001,15.12188]
[1780412954341,45.76,67911.83,557.9,0.17609,0.0001,15.12188]
[1780412954397,45.76,67911.83,557.9,0.17609,0.0001,15.12188]
[1780412954647,45.76,67911.83,557.9,0.17609,0.0001,15.12188]
[1780412954680,45.76,67911.83,557.9,0.17609,0.0001,15.12188]
[1780412954916,45.76,67909.33,557.9,0.17585,0.0001,15.10822]
[1780412955764,45.76,67899.18,557.9,0.17488,0.0001,15.05262]
[1780412956370,45.76,67899.18,557.9,0.17488,0.0001,15.05262]
[1780412956736,45.76,67899.18,557.9,0.17488,0.0001,15.05262]
[1780412956897,45.76,67890.45,557.9,0.17404,0.0001,15.00487]
[1780412957045,45.76,67890.45,557.9,0.17404,0.0001,15.00487]
[1780412957334,45.76,67880.99,557.9,0.17313,0.0001,14.95294]
[1780412963256,45.76,67880.98,557.9,0.17316,0.0001,14.95452]
[1780412965898,45.76,67882.4,557.9,0.1733,0.0001,14.9626]
[1780412965963,45.77,67882.16,557.9,0.17329,0.0001,14.96184]
[1780412966144,45.77,67882.16,557.9,0.17329,0.0001,14.96184]
[1780412966176,45.77,67882.16,557.9,0.17329,0.0001,14.96184]
[1780412966278,45.77,67892.07,557.9,0.17424,0.0001,15.01622]
[1780412968648,45.77,67897.07,557.9,0.17473,0.0001,15.04414]
[1780412969398,45.77,67897.7,557.9,0.17479,0.0001,15.04776]
[1780412971479,45.77,67896.55,557.9,0.17469,0.0001,15.04173]
[1780412972184,45.77,67897.88,557.9,0.17479,0.0001,15.0455]
[1780412973600,45.77,67902.36,557.9,0.17522,0.0001,15.07026]
[1780412974782,45.77,67903.37,557.9,0.17532,0.0001,15.07596]
[1780412977940,45.77,67903.42,557.9,0.17533,0.0001,15.07652]
[1780412980175,45.77,67894.26,557.9,0.17446,0.0001,15.02666]
[1780412985269,45.78,67885.82,557.9,0.17366,0.0001,14.98138]
[1780412985966,45.78,67885.82,557.9,0.17366,0.0001,14.98138]
[1780412986737,45.78,67881.58,557.9,0.17327,0.0001,14.9586]
[1780412986772,45.78,67881.33,557.9,0.17325,0.0001,14.95751]
[1780412992723,45.78,67880.08,557.9,0.17315,0.0001,14.95181]
[1780412997121,45.79,67881.24,557.9,0.17328,0.0001,14.95958]
[1780413000479,45.79,67884.14,557.9,0.17358,0.0001,14.97629]
[1780413000578,45.79,67885.06,557.9,0.17367,0.0001,14.98159]
[1780413006007,45.8,67881.74,557.9,0.17337,0.0001,14.96455]
[1780413007680,45.8,67878.6,557.9,0.17308,0.0001,14.94759]
[1780413007814,45.8,67878.6,557.9,0.17308,0.0001,14.94759]
[1780413012516,45.8,67882.52,557.9,0.17348,0.0001,14.97062]
[1780413012608,45.8,67881.76,557.9,0.17341,0.0001,14.96671]
[1780413013008,45.8,67881.76,557.9,0.17341,0.0001,14.96671]
[1780413013060,45.8,67881.76,557.9,0.17341,0.0001,14.96671]
[1780413013220,45.8,67881.76,557.9,0.17341,0.0001,14.96671]
[1780413014269,45.8,67874.48,557.9,0.17272,0.0001,14.92678]
[1780413014308,45.8,67874.48,557.9,0.17272,0.0001,14.92678]
[1780413014335,45.8,67874.48,557.9,0.17272,0.0001,14.92678]
[1780413014996,45.8,67874.48,557.9,0.17272,0.0001,14.92678]
[1780413015000,45.8,67864.68,557.9,0.17179,0.0001,14.87331]
[1780413015327,45.8,67864.68,557.9,0.17179,0.0001,14.87331]
[1780413015943,45.8,67848.53,557.9,0.17025,9e-05,14.78478]
[1780413016128,45.8,67848.53,557.9,0.17025,9e-05,14.78478]
[1780413016165,45.8,67848.53,557.9,0.17025,9e-05,14.78478]
[1780413016398,45.8,67848.53,557.9,0.17025,9e-05,14.78478]
[1780413016726,45.8,67848.53,557.9,0.17025,9e-05,14.78478]
[1780413016829,45.8,67839.44,557.9,0.1694,9e-05,14.73496]
[1780413017746,45.8,67839.44,557.9,0.1694,9e-05,14.73496]
[1780413018067,45.8,67832.45,557.9,0.16873,9e-05,14.69646]
[1780413018513,45.8,67832.45,557.9,0.16873,9e-05,14.69646]
[1780413018788,45.8,67832.45,557.9,0.16873,9e-05,14.69646]
[1780413018872,45.8,67832.45,557.9,0.16873,9e-05,14.69646]
[1780413018932,45.8,67822.67,557.9,0.16781,9e-05,14.64257]
[1780413020236,45.8,67821.09,557.9,0.16766,9e-05,14.63378]
[1780413020620,45.8,67821.09,557.9,0.16766,9e-05,14.63378]
[1780413020766,45.8,67821.09,557.9,0.16766,9e-05,14.63378]
[1780413020926,45.8,67820.8,557.9,0.16763,9e-05,14.63208]
[1780413021255,45.8,67820.8,557.9,0.16763,9e-05,14.63208]
[1780413021559,45.8,67820.8,557.9,0.16763,9e-05,14.63208]
[1780413021673,45.8,67812.19,557.9,0.16682,9e-05,14.5848]
[1780413023014,45.8,67812.19,557.9,0.16682,9e-05,14.5848]
[1780413023752,45.8,67809.41,557.9,0.16656,9e-05,14.5694]
[1780413024263,45.8,67809.37,557.9,0.16656,9e-05,14.56916]
[1780413024433,45.8,67809.37,557.9,0.16656,9e-05,14.56916]
[1780413024694,45.8,67800.24,557.9,0.1657,9e-05,14.51882]
[1780413027323,45.8,67800.54,557.9,0.16573,9e-05,14.52022]
[1780413027925,45.8,67801.95,557.9,0.16586,9e-05,14.52801]
[1780413031515,45.8,67806.07,557.9,0.16624,9e-05,14.55066]
[1780413031667,45.8,67806.07,557.9,0.16624,9e-05,14.55066]
[1780413031784,45.8,67806.07,557.9,0.16624,9e-05,14.55066]
[1780413032002,45.8,67806.07,557.9,0.16624,9e-05,14.55066]
[1780413031864,45.8,67800.19,557.9,0.16566,9e-05,14.51465]
[1780413032680,45.8,67800.19,557.9,0.16566,9e-05,14.51465]
[1780413032752,45.8,67782.27,557.9,0.164,9e-05,14.41612]
[1780413033682,45.8,67782.27,557.9,0.164,9e-05,14.41612]
[1780413036140,45.8,67777.35,557.9,0.16354,9e-05,14.38908]
[1780413036280,45.8,67777.35,557.9,0.16354,9e-05,14.38908]
[1780413036608,45.8,67777.35,557.9,0.16354,9e-05,14.38908]
[1780413036790,45.8,67772.04,557.9,0.16305,9e-05,14.3599]
[1780413037304,45.8,67772.04,557.9,0.16305,9e-05,14.3599]
[1780413038972,45.8,67766.6,557.9,0.16255,9e-05,14.33003]
[1780413039280,45.8,67764.71,557.9,0.16238,9e-05,14.31971]
[1780413040836,45.8,67763.92,557.9,0.1623,9e-05,14.31544]
[1780413040874,45.8,67773.3,557.9,0.16317,9e-05,14.36697]
[1780413041240,45.8,67773.3,557.9,0.16317,9e-05,14.36697]
[1780413041965,45.8,67789.74,557.9,0.16469,9e-05,14.45739]
[1780413042639,45.8,67789.74,557.9,0.16469,9e-05,14.45739]
[1780413047871,45.8,67784.02,557.9,0.16416,9e-05,14.42561]
[1780413047954,45.8,67781.53,557.9,0.16392,9e-05,14.41189]
[1780413049661,45.8,67779.32,557.9,0.16372,9e-05,14.39972]
[1780413049883,45.8,67779.91,557.9,0.16377,9e-05,14.40296]
[1780413052042,45.8,67782.86,557.9,0.16405,9e-05,14.41915]
[1780413052904,45.8,67788.5,557.9,0.16457,9e-05,14.45018]
[1780413057941,45.8,67784.5,557.9,0.1642,9e-05,14.42843]
[1780413059533,45.8,67784.39,557.9,0.16419,9e-05,14.42789]
[1780413059534,45.8,67784.39,557.9,0.16419,9e-05,14.42789]
[1780413059954,45.8,67779.83,557.9,0.16377,9e-05,14.4029]
[1780413060571,45.8,67779.83,557.9,0.16377,9e-05,14.4029]
[1780413061245,45.8,67782.1,557.9,0.16398,9e-05,14.41534]
[1780413061969,45.8,67795.1,557.9,0.16519,9e-05,14.4868]
[1780413062504,45.8,67795.1,557.9,0.16519,9e-05,14.4868]
[1780413062977,45.8,67808.47,557.9,0.16644,9e-05,14.56022]
[1780413063226,45.8,67808.47,557.9,0.16644,9e-05,14.56022]
[1780413063359,45.8,67808.47,557.9,0.16644,9e-05,14.56022]
[1780413063451,45.8,67808.47,557.9,0.16644,9e-05,14.56022]
[1780413063498,45.8,67808.47,557.9,0.16644,9e-05,14.56022]
[1780413063984,45.8,67825.64,557.9,0.16804,9e-05,14.65444]
[1780413065183,45.8,67828.38,557.9,0.1683,9e-05,14.66948]
[1780413065184,45.8,67828.38,557.9,0.1683,9e-05,14.66948]
[1780413065779,45.8,67828.38,557.9,0.1683,9e-05,14.66948]
[1780413065828,45.8,67828.38,557.9,0.1683,9e-05,14.66948]
[1780413066007,45.8,67828.38,557.9,0.1683,9e-05,14.66948]
[1780413066084,45.8,67822.35,557.9,0.16773,9e-05,14.63634]
[1780413067005,45.8,67817.72,557.9,0.1673,9e-05,14.61093]
[1780413068192,45.8,67818.29,557.9,0.16735,9e-05,14.61411]
[1780413074061,45.8,67825.25,557.9,0.16799,9e-05,14.65159]
[1780413079339,45.8,67824.21,557.9,0.16789,9e-05,14.6453]
[1780413079487,45.8,67824.21,557.9,0.16789,9e-05,14.6453]
[1780413079761,45.8,67824.59,557.9,0.16792,9e-05,14.64725]
[1780413081547,45.79,67828.84,557.9,0.16832,9e-05,14.67044]
[1780413086628,45.79,67831.73,557.9,0.16857,9e-05,14.68505]
[1780413088370,45.79,67821.89,557.9,0.16764,9e-05,14.63078]
[1780413091623,45.79,67825.33,557.9,0.16795,9e-05,14.64902]
[1780413093370,45.79,67832.56,557.9,0.16859,9e-05,14.68485]
[1780413095538,45.79,67833.9,557.9,0.16871,9e-05,14.69179]
[1780413097039,45.79,67830.49,557.9,0.16839,9e-05,14.67284]
[1780413101783,45.78,67832.06,557.9,0.16851,9e-05,14.68035]
[1780413101803,45.78,67832.06,557.9,0.16851,9e-05,14.68035]
[1780413102257,45.78,67840.96,557.9,0.16935,9e-05,14.7288]
[1780413105278,45.78,67850.45,557.9,0.17023,9e-05,14.78018]
[1780413107152,45.78,67852.02,557.9,0.17037,9e-05,14.78818]
[1780413107261,45.78,67852.02,557.9,0.17037,9e-05,14.78818]
[1780413107303,45.78,67852.02,557.9,0.17037,9e-05,14.78818]
[1780413107351,45.78,67852.02,557.9,0.17037,9e-05,14.78818]
[1780413107488,45.78,67852.02,557.9,0.17037,9e-05,14.78818]
[1780413107615,45.78,67852.02,557.9,0.17037,9e-05,14.78818]
[1780413107635,45.78,67852.02,557.9,0.17037,9e-05,14.78818]
[1780413107654,45.78,67852.02,557.9,0.17037,9e-05,14.78818]
[1780413107709,45.78,67852.02,557.9,0.17037,9e-05,14.78818]
[1780413107766,45.78,67852.02,557.9,0.17037,9e-05,14.78818]
[1780413108303,45.78,67856.21,557.9,0.17076,9e-05,14.811]
[1780413108314,45.78,67856.21,557.9,0.17076,9e-05,14.811]
[1780413116355,45.76,67848.81,557.9,0.16995,9e-05,14.76441]
[1780413120529,45.75,67849.03,557.9,0.16996,9e-05,14.76475]
[1780413120556,45.75,67849.03,557.9,0.16996,9e-05,14.76475]
[1780413120672,45.75,67849.03,557.9,0.16996,9e-05,14.76475]
[1780413120687,45.75,67849.03,557.9,0.16996,9e-05,14.76475]
[1780413120847,45.75,67849.03,557.9,0.16996,9e-05,14.76475]
[1780413120864,45.75,67849.03,557.9,0.16996,9e-05,14.76475]
[1780413120871,45.75,67849.03,557.9,0.16996,9e-05,14.76475]
[1780413121014,45.75,67849.03,557.9,0.16996,9e-05,14.76475]
[1780413121704,45.75,67849.1,557.9,0.16996,9e-05,14.76458]
[1780413121793,45.75,67849.1,557.9,0.16996,9e-05,14.76458]
[1780413121869,45.75,67838.17,557.9,0.16892,9e-05,14.70421]
[1780413122187,45.75,67838.17,557.9,0.16892,9e-05,14.70421]
[1780413122902,45.75,67838.17,557.9,0.16892,9e-05,14.70421]
[1780413122939,45.75,67838.17,557.9,0.16892,9e-05,14.70421]
[1780413123000,45.75,67838.17,557.9,0.16892,9e-05,14.70421]
[1780413123034,45.75,67838.17,557.9,0.16892,9e-05,14.70421]
[1780413123088,45.75,67838.17,557.9,0.16892,9e-05,14.70421]
[1780413123064,45.75,67833.51,557.9,0.16847,9e-05,14.6784]
[1780413123489,45.75,67833.51,557.9,0.16847,9e-05,14.6784]
[1780413124016,45.75,67833.51,557.9,0.16847,9e-05,14.6784]
[1780413124121,45.75,67817.88,557.9,0.167,9e-05,14.59207]
[1780413124839,45.75,67817.88,557.9,0.167,9e-05,14.59207]
[1780413124956,45.75,67817.88,557.9,0.167,9e-05,14.59207]
[1780413125106,45.75,67817.88,557.9,0.167,9e-05,14.59207]
[1780413124984,45.75,67805.24,557.9,0.16581,9e-05,14.52228]
[1780413125159,45.75,67805.24,557.9,0.16581,9e-05,14.52228]
[1780413125885,45.75,67805.24,557.9,0.16581,9e-05,14.52228]
[1780413125986,45.75,67805.24,557.9,0.16581,9e-05,14.52228]
[1780413126042,45.75,67793.83,557.9,0.16474,9e-05,14.45935]
[1780413127067,45.75,67779.27,557.9,0.16339,9e-05,14.37892]
[1780413129824,45.74,67777.96,557.9,0.16326,9e-05,14.37125]
[1780413129832,45.74,67777.96,557.9,0.16326,9e-05,14.37125]
[1780413130025,45.74,67778.11,557.9,0.16327,9e-05,14.37184]
[1780413130578,45.74,67778.11,557.9,0.16327,9e-05,14.37184]
[1780413130822,45.74,67778.11,557.9,0.16327,9e-05,14.37184]
[1780413131159,45.74,67786.49,557.9,0.16404,9e-05,14.4177]
[1780413132103,45.74,67786.49,557.9,0.16404,9e-05,14.4177]
[1780413132911,45.74,67786.77,557.9,0.16406,9e-05,14.41882]
[1780413134167,45.74,67786.72,557.9,0.16405,9e-05,14.41855]
[1780413134484,45.74,67787.61,557.9,0.16413,9e-05,14.42324]
[1780413135556,45.74,67787.61,557.9,0.16413,9e-05,14.42324]
[1780413135632,45.74,67787.61,557.9,0.16413,9e-05,14.42324]
[1780413135715,45.74,67787.61,557.9,0.16413,9e-05,14.42324]
[1780413135805,45.74,67787.83,557.9,0.16415,9e-05,14.42409]
[1780413137675,45.74,67785.36,557.9,0.16392,9e-05,14.4105]
[1780413137710,45.74,67785.36,557.9,0.16392,9e-05,14.4105]
[1780413137739,45.74,67785.36,557.9,0.16392,9e-05,14.4105]
[1780413137836,45.74,67785.36,557.9,0.16392,9e-05,14.4105]
[1780413137849,45.74,67785.36,557.9,0.16392,9e-05,14.4105]
[1780413138020,45.74,67785.36,557.9,0.16392,9e-05,14.4105]
[1780413138159,45.74,67786.05,557.9,0.16397,9e-05,14.41375]
[1780413138432,45.74,67786.05,557.9,0.16397,9e-05,14.41375]
[1780413138470,45.74,67786.05,557.9,0.16397,9e-05,14.41375]
[1780413139160,45.74,67795.41,557.9,0.16484,9e-05,14.4652]
[1780413143762,45.74,67789.75,557.9,0.16431,9e-05,14.43357]
[1780413143765,45.74,67789.75,557.9,0.16431,9e-05,14.43357]
[1780413143922,45.74,67789.75,557.9,0.16431,9e-05,14.43357]
[1780413143923,45.74,67789.75,557.9,0.16431,9e-05,14.43357]
[1780413144082,45.74,67789.75,557.9,0.16431,9e-05,14.43357]
[1780413143959,45.73,67789.92,557.9,0.16431,9e-05,14.43409]
[1780413145082,45.73,67789.92,557.9,0.16431,9e-05,14.43409]
[1780413144976,45.73,67775.92,557.9,0.16301,9e-05,14.35674]
[1780413147036,45.73,67769.29,557.9,0.1624,9e-05,14.32004]
[1780413148828,45.73,67771.75,557.9,0.16259,9e-05,14.33183]
[1780413149467,45.72,67771.88,557.9,0.16257,9e-05,14.33073]
[1780413151132,45.72,67780.24,557.9,0.16335,9e-05,14.37673]
[1780413151155,45.72,67784.6,557.9,0.16371,9e-05,14.39665]
[1780413151991,45.72,67784.6,557.9,0.16371,9e-05,14.39665]
[1780413152170,45.72,67794.11,557.9,0.16459,9e-05,14.44874]
[1780413152388,45.72,67794.11,557.9,0.16459,9e-05,14.44874]
[1780413152755,45.72,67794.11,557.9,0.16459,9e-05,14.44874]
[1780413152877,45.72,67794.11,557.9,0.16459,9e-05,14.44874]
[1780413153001,45.72,67794.11,557.9,0.16459,9e-05,14.44874]
[1780413153087,45.72,67794.11,557.9,0.16459,9e-05,14.44874]
[1780413153120,45.72,67794.11,557.9,0.16459,9e-05,14.44874]
[1780413153151,45.72,67777.16,557.9,0.16301,9e-05,14.35517]
[1780413153220,45.72,67777.16,557.9,0.16301,9e-05,14.35517]
[1780413153768,45.72,67777.16,557.9,0.16301,9e-05,14.35517]
[1780413153832,45.72,67777.16,557.9,0.16301,9e-05,14.35517]
[1780413154083,45.72,67756.24,557.9,0.16109,9e-05,14.24006]
[1780413154517,45.72,67756.24,557.9,0.16109,9e-05,14.24006]
[1780413154779,45.72,67756.24,557.9,0.16109,9e-05,14.24006]
[1780413155401,45.72,67747.72,557.9,0.1603,9e-05,14.19289]
[1780413155836,45.72,67747.72,557.9,0.1603,9e-05,14.19289]
[1780413156558,45.72,67752.92,557.9,0.16077,9e-05,14.22136]
[1780413156817,45.72,67752.92,557.9,0.16077,9e-05,14.22136]
[1780413156997,45.72,67752.92,557.9,0.16077,9e-05,14.22136]
[1780413157033,45.72,67752.92,557.9,0.16077,9e-05,14.22136]
[1780413157148,45.72,67752.92,557.9,0.16077,9e-05,14.22136]
[1780413157192,45.72,67752.92,557.9,0.16077,9e-05,14.22136]
[1780413157369,45.72,67749.04,557.9,0.16042,9e-05,14.19994]
[1780413157732,45.72,67749.04,557.9,0.16042,9e-05,14.19994]
[1780413158134,45.72,67719.73,557.9,0.15774,9e-05,14.03807]
[1780413159624,45.72,67719.98,557.9,0.15776,9e-05,14.03944]
[1780413159691,45.72,67719.98,557.9,0.15776,9e-05,14.03944]
[1780413159746,45.72,67719.98,557.9,0.15776,9e-05,14.03944]
[1780413160376,45.71,67719.65,557.9,0.15769,9e-05,14.03516]
[1780413160676,45.71,67719.65,557.9,0.15769,9e-05,14.03516]
[1780413161063,45.69,67706.29,557.9,0.15641,9e-05,13.95753]
[1780413162200,45.69,67707.04,557.9,0.15646,9e-05,13.96034]
[1780413162231,45.69,67707.04,557.9,0.15646,9e-05,13.96034]
[1780413164101,45.69,67708.88,557.9,0.15662,9e-05,13.97046]
[1780413164163,45.68,67705.78,557.9,0.15629,9e-05,13.95034]
[1780413165101,45.68,67705.78,557.9,0.15629,9e-05,13.95034]
[1780413166174,45.68,67706.51,557.9,0.15636,9e-05,13.95435]
[1780413167533,45.67,67709.66,557.9,0.15659,9e-05,13.96876]
[1780413167647,45.67,67709.66,557.9,0.15659,9e-05,13.96876]
[1780413168191,45.67,67723.19,557.9,0.15781,9e-05,14.04308]
[1780413168793,45.67,67733.43,557.9,0.15874,9e-05,14.09946]
[1780413173918,45.67,67730.03,557.9,0.15841,9e-05,14.07946]
[1780413175381,45.67,67744.97,557.9,0.15977,9e-05,14.1614]
[1780413178468,45.67,67733.63,557.9,0.15873,9e-05,14.0985]
[1780413184890,45.66,67731.76,557.9,0.15853,9e-05,14.08687]
[1780413189563,45.66,67725.19,557.9,0.15792,9e-05,14.04956]
[1780413189943,45.66,67716.05,557.9,0.15708,9e-05,13.99895]
[1780413190332,45.66,67716.05,557.9,0.15708,9e-05,13.99895]
[1780413192226,45.66,67712.55,557.9,0.15676,9e-05,13.97941]
[1780413192594,45.66,67710.78,557.9,0.1566,9e-05,13.96947]
[1780413198109,45.64,67706.01,557.9,0.15608,9e-05,13.93769]
[1780413201791,45.62,67709.62,557.9,0.15628,9e-05,13.95037]
[1780413202352,45.61,67707.64,557.9,0.15607,9e-05,13.93761]
[1780413207098,45.59,67715.92,557.9,0.15668,9e-05,13.97542]
[1780413212124,45.55,67709.08,557.9,0.15582,9e-05,13.92132]
[1780413215214,45.53,67709.2,557.9,0.15572,9e-05,13.91537]
[1780413215455,45.52,67715.61,557.9,0.15626,9e-05,13.94861]
[1780413220253,45.51,67721.06,557.9,0.15671,9e-05,13.97609]
[1780413220419,45.51,67720.17,557.9,0.15662,9e-05,13.97098]
[1780413222274,45.5,67710.0,557.9,0.15563,9e-05,13.91015]
[1780413222336,45.5,67710.0,557.9,0.15563,9e-05,13.91015]
[1780413228223,45.48,67709.83,557.9,0.15552,9e-05,13.90401]
[1780413233259,45.48,67709.54,557.9,0.15548,9e-05,13.90126]
[1780413239053,45.47,67713.06,557.9,0.15577,9e-05,13.91953]
[1780413242663,45.47,67720.24,557.9,0.15641,9e-05,13.95846]
[1780413245494,45.47,67730.36,557.9,0.15732,9e-05,14.01371]
[1780413250139,45.47,67730.32,557.9,0.15729,9e-05,14.01236]
[1780413250798,45.47,67732.75,557.9,0.15751,9e-05,14.02557]
[1780413251297,45.46,67715.61,557.9,0.15595,9e-05,13.93048]
[1780413253270,45.45,67703.75,557.9,0.15479,9e-05,13.85929]
[1780413254806,45.45,67701.38,557.9,0.15457,9e-05,13.84583]
[1780413257173,45.44,67701.64,557.9,0.15454,9e-05,13.84404]
[1780413261105,45.42,67700.45,557.9,0.15437,9e-05,13.83375]
[1780413261111,45.42,67700.45,557.9,0.15437,9e-05,13.83375]
[1780413261268,45.42,67700.72,557.9,0.15439,9e-05,13.83496]
[1780413261390,45.42,67700.72,557.9,0.15439,9e-05,13.83496]
[1780413261404,45.42,67700.72,557.9,0.15439,9e-05,13.83496]
[1780413261615,45.42,67700.72,557.9,0.15439,9e-05,13.83496]
[1780413261794,45.42,67700.72,557.9,0.15439,9e-05,13.83496]
[1780413261887,45.42,67700.72,557.9,0.15439,9e-05,13.83496]
[1780413263199,45.42,67695.5,557.9,0.15391,9e-05,13.8058]
[1780413263972,45.42,67697.91,557.9,0.15412,9e-05,13.81882]
[1780413264723,45.41,67699.88,557.9,0.15426,9e-05,13.82712]
[1780413264889,45.41,67699.88,557.9,0.15426,9e-05,13.82712]
[1780413265015,45.41,67699.88,557.9,0.15426,9e-05,13.82712]
[1780413265088,45.41,67699.88,557.9,0.15426,9e-05,13.82712]
[1780413266998,45.4,67700.62,557.9,0.15427,9e-05,13.82821]
[1780413267084,45.4,67700.62,557.9,0.15427,9e-05,13.82821]
[1780413267370,45.4,67699.18,557.9,0.15414,9e-05,13.81995]
[1780413268249,45.4,67699.18,557.9,0.15414,9e-05,13.81995]
[1780413268670,45.4,67699.23,557.9,0.15414,9e-05,13.81994]
[1780413269554,45.4,67701.09,557.9,0.1543,9e-05,13.82996]
[1780413270242,45.4,67701.09,557.9,0.1543,9e-05,13.82996]
[1780413271467,45.4,67701.13,557.9,0.15429,9e-05,13.82961]
[1780413272027,45.4,67701.13,557.9,0.15429,9e-05,13.82961]
[1780413272042,45.4,67701.13,557.9,0.15429,9e-05,13.82961]
[1780413272534,45.4,67712.95,557.9,0.15532,9e-05,13.89088]
[1780413276049,45.4,67719.16,557.9,0.15587,9e-05,13.92489]
[1780413279296,45.4,67720.82,557.9,0.15601,9e-05,13.93335]
[1780413280214,45.4,67719.55,557.9,0.15589,9e-05,13.92612]
[1780413280296,45.4,67719.55,557.9,0.15589,9e-05,13.92612]
[1780413280298,45.39,67721.0,557.9,0.15602,9e-05,13.93393]
[1780413282639,45.39,67726.79,557.9,0.15654,9e-05,13.96577]
[1780413283870,45.39,67732.19,557.9,0.15703,9e-05,13.99553]
[1780413288604,45.39,67733.95,557.9,0.15717,9e-05,14.00428]
[1780413288654,45.39,67733.95,557.9,0.15717,9e-05,14.00428]
[1780413288694,45.39,67731.39,557.9,0.15694,9e-05,13.9899]
[1780413294404,45.39,67732.87,557.9,0.15705,9e-05,13.99662]
[1780413294434,45.39,67732.87,557.9,0.15705,9e-05,13.99662]
[1780413294990,45.38,67739.08,557.9,0.15761,9e-05,14.03073]
[1780413295386,45.38,67739.08,557.9,0.15761,9e-05,14.03073]
[1780413296123,45.38,67739.33,557.9,0.15763,9e-05,14.03192]
[1780413301033,45.38,67731.4,557.9,0.15688,9e-05,13.98675]
[1780413301607,45.38,67730.51,557.9,0.1568,9e-05,13.98154]
[1780413303607,45.38,67733.88,557.9,0.15709,9e-05,13.99964]
[1780413304109,45.38,67733.88,557.9,0.15709,9e-05,13.99964]
[1780413307725,45.37,67733.63,557.9,0.15705,9e-05,13.99705]
[1780413307913,45.37,67733.63,557.9,0.15705,9e-05,13.99705]
[1780413310636,45.37,67724.22,557.9,0.15618,9e-05,13.94404]
[1780413315855,45.37,67729.61,557.9,0.15665,9e-05,13.97263]
[1780413321253,45.36,67727.8,557.9,0.15646,9e-05,13.9613]
[1780413321354,45.36,67727.58,557.9,0.15644,9e-05,13.95983]
[1780413323623,45.36,67727.23,557.9,0.1564,9e-05,13.9574]
[1780413323747,45.36,67727.23,557.9,0.1564,9e-05,13.9574]
[1780413323811,45.36,67727.23,557.9,0.1564,9e-05,13.9574]
[1780413323880,45.36,67727.23,557.9,0.1564,9e-05,13.9574]
[1780413323964,45.36,67727.23,557.9,0.1564,9e-05,13.9574]
[1780413323976,45.36,67727.23,557.9,0.1564,9e-05,13.9574]
[1780413324143,45.36,67727.23,557.9,0.1564,9e-05,13.9574]
[1780413324194,45.36,67727.23,557.9,0.1564,9e-05,13.9574]
[1780413324322,45.36,67727.23,557.9,0.1564,9e-05,13.9574]
[1780413324286,45.36,67713.0,557.9,0.15511,9e-05,13.87834]
[1780413324684,45.36,67713.0,557.9,0.15511,9e-05,13.87834]
[1780413325732,45.36,67709.93,557.9,0.15482,9e-05,13.86089]
[1780413325987,45.36,67709.93,557.9,0.15482,9e-05,13.86089]
[1780413326368,45.36,67709.93,557.9,0.15482,9e-05,13.86089]
[1780413327805,45.36,67708.48,557.9,0.15468,9e-05,13.85234]
[1780413327856,45.36,67708.48,557.9,0.15468,9e-05,13.85234]
[1780413327876,45.36,67708.48,557.9,0.15468,9e-05,13.85234]
[1780413327890,45.36,67708.48,557.9,0.15468,9e-05,13.85234]
[1780413327893,45.36,67708.48,557.9,0.15468,9e-05,13.85234]
[1780413327970,45.36,67708.48,557.9,0.15468,9e-05,13.85234]
[1780413328640,45.36,67699.66,557.9,0.15388,9e-05,13.80324]
[1780413328727,45.36,67699.66,557.9,0.15388,9e-05,13.80324]
[1780413328880,45.36,67699.66,557.9,0.15388,9e-05,13.80324]
[1780413329668,45.36,67696.85,557.9,0.15363,9e-05,13.78738]
[1780413331247,45.35,67695.66,557.9,0.15348,9e-05,13.77836]
[1780413331403,45.34,67695.7,557.9,0.15341,9e-05,13.7727]
[1780413334892,45.34,67704.76,557.9,0.15422,9e-05,13.82221]
[1780413335772,45.34,67704.68,557.9,0.1542,9e-05,13.8215]
[1780413338804,45.34,67712.36,557.9,0.15488,9e-05,13.86323]
[1780413339179,45.33,67702.19,557.9,0.15396,9e-05,13.80656]
[1780413342522,45.33,67699.09,557.9,0.15367,9e-05,13.7886]
[1780413344579,45.33,67700.53,557.9,0.15379,9e-05,13.79613]
[1780413349798,45.33,67697.2,557.9,0.15347,9e-05,13.77649]
[1780413351164,45.33,67697.75,557.9,0.15352,9e-05,13.77931]
[1780413351297,45.33,67697.75,557.9,0.15352,9e-05,13.77931]
[1780413351357,45.33,67697.75,557.9,0.15352,9e-05,13.77931]
[1780413352057,45.32,67698.94,557.9,0.15359,9e-05,13.78386]
[1780413352109,45.32,67698.94,557.9,0.15359,9e-05,13.78386]
[1780413352184,45.32,67698.94,557.9,0.15359,9e-05,13.78386]
[1780413352635,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413352662,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413352772,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413353014,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413353025,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413353172,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413353181,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413353261,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413353309,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413353360,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413353372,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413353392,45.32,67691.18,557.9,0.15289,9e-05,13.74067]
[1780413353378,45.32,67659.63,557.9,0.15008,9e-05,13.56579]
[1780413353472,45.32,67659.63,557.9,0.15008,9e-05,13.56579]
[1780413353695,45.32,67659.63,557.9,0.15008,9e-05,13.56579]
[1780413353826,45.32,67659.63,557.9,0.15008,9e-05,13.56579]
[1780413353875,45.32,67659.63,557.9,0.15008,9e-05,13.56579]
[1780413354120,45.32,67639.39,557.9,0.14829,9e-05,13.45386]
[1780413354887,45.32,67639.39,557.9,0.14829,9e-05,13.45386]
[1780413357039,45.32,67632.39,557.9,0.14767,9e-05,13.41468]
[1780413357093,45.32,67632.39,557.9,0.14767,9e-05,13.41468]
[1780413357143,45.32,67632.08,557.9,0.14764,9e-05,13.41285]
[1780413357856,45.32,67632.08,557.9,0.14764,9e-05,13.41285]
[1780413359500,45.32,67633.18,557.9,0.14774,9e-05,13.41879]
[1780413359517,45.32,67633.18,557.9,0.14774,9e-05,13.41879]
[1780413360562,45.32,67635.32,557.9,0.14792,9e-05,13.43055]
[1780413360603,45.32,67635.32,557.9,0.14792,9e-05,13.43055]
[1780413361429,45.32,67624.67,557.9,0.14699,9e-05,13.37169]
[1780413362842,45.32,67618.6,557.9,0.14646,9e-05,13.33807]
[1780413364594,45.32,67621.81,557.9,0.14674,9e-05,13.356]
[1780413364889,45.32,67621.81,557.9,0.14674,9e-05,13.356]
[1780413365209,45.32,67621.81,557.9,0.14674,9e-05,13.356]
[1780413365604,45.32,67619.72,557.9,0.14657,9e-05,13.34489]
[1780413365702,45.32,67619.72,557.9,0.14657,9e-05,13.34489]
[1780413365927,45.32,67619.72,557.9,0.14657,9e-05,13.34489]
[1780413365981,45.32,67619.72,557.9,0.14657,9e-05,13.34489]
[1780413367273,45.32,67622.62,557.9,0.14682,9e-05,13.36092]
[1780413369180,45.32,67621.15,557.9,0.14669,9e-05,13.35282]
[1780413369604,45.32,67628.21,557.9,0.14731,9e-05,13.39179]
[1780413369651,45.32,67628.21,557.9,0.14731,9e-05,13.39179]
[1780413369704,45.32,67628.21,557.9,0.14731,9e-05,13.39179]
[1780413369966,45.32,67628.21,557.9,0.14731,9e-05,13.39179]
[1780413369996,45.32,67628.21,557.9,0.14731,9e-05,13.39179]
[1780413370030,45.32,67628.21,557.9,0.14731,9e-05,13.39179]
[1780413370377,45.32,67628.21,557.9,0.14731,9e-05,13.39179]
[1780413371428,45.32,67629.21,557.9,0.1474,9e-05,13.39733]
[1780413372141,45.32,67635.1,557.9,0.14791,9e-05,13.42984]
[1780413372836,45.32,67640.12,557.9,0.14835,9e-05,13.45764]
[1780413372846,45.32,67640.12,557.9,0.14835,9e-05,13.45764]
[1780413372931,45.32,67640.12,557.9,0.14835,9e-05,13.45764]
[1780413373184,45.32,67640.12,557.9,0.14835,9e-05,13.45764]
[1780413373333,45.32,67640.12,557.9,0.14835,9e-05,13.45764]
[1780413373338,45.32,67640.12,557.9,0.14835,9e-05,13.45764]
[1780413374319,45.32,67642.71,557.9,0.14858,9e-05,13.47197]
[1780413374438,45.32,67642.71,557.9,0.14858,9e-05,13.47197]
[1780413374648,45.32,67636.93,557.9,0.14807,9e-05,13.43997]
[1780413377173,45.32,67628.18,557.9,0.1473,9e-05,13.39145]
[1780413377214,45.32,67628.18,557.9,0.1473,9e-05,13.39145]
[1780413380638,45.32,67620.29,557.9,0.14661,9e-05,13.34777]
[1780413381822,45.32,67620.1,557.9,0.1466,9e-05,13.34674]
[1780413382788,45.32,67622.48,557.9,0.14681,9e-05,13.3599]
[1780413383028,45.32,67622.48,557.9,0.14681,9e-05,13.3599]
[1780413383057,45.32,67622.48,557.9,0.14681,9e-05,13.3599]
[1780413385221,45.32,67620.69,557.9,0.14665,9e-05,13.35004]
[1780413385373,45.32,67620.69,557.9,0.14665,9e-05,13.35004]
[1780413385446,45.32,67620.69,557.9,0.14665,9e-05,13.35004]
[1780413385455,45.32,67619.89,557.9,0.14658,9e-05,13.34561]
[1780413385690,45.32,67619.89,557.9,0.14658,9e-05,13.34561]
[1780413385974,45.32,67619.89,557.9,0.14658,9e-05,13.34561]
[1780413386031,45.32,67619.89,557.9,0.14658,9e-05,13.34561]
[1780413386275,45.32,67619.89,557.9,0.14658,9e-05,13.34561]
[1780413386352,45.32,67611.51,557.9,0.14585,9e-05,13.29918]
[1780413386696,45.32,67611.51,557.9,0.14585,9e-05,13.29918]
[1780413386745,45.32,67611.51,557.9,0.14585,9e-05,13.29918]
[1780413387532,45.32,67605.79,557.9,0.14535,9e-05,13.26733]
[1780413387584,45.32,67605.79,557.9,0.14535,9e-05,13.26733]
[1780413387636,45.32,67605.79,557.9,0.14535,9e-05,13.26733]
[1780413387858,45.32,67605.79,557.9,0.14535,9e-05,13.26733]
[1780413387887,45.32,67605.79,557.9,0.14535,9e-05,13.26733]
[1780413388219,45.32,67605.79,557.9,0.14535,9e-05,13.26733]
[1780413388220,45.32,67605.79,557.9,0.14535,9e-05,13.26733]
[1780413388357,45.32,67605.79,557.9,0.14535,9e-05,13.26733]
[1780413388433,45.32,67605.79,557.9,0.14535,9e-05,13.26733]
[1780413388366,45.31,67593.56,557.9,0.14426,9e-05,13.19788]
[1780413388533,45.31,67593.56,557.9,0.14426,9e-05,13.19788]
[1780413388639,45.31,67593.56,557.9,0.14426,9e-05,13.19788]
[1780413388921,45.31,67593.56,557.9,0.14426,9e-05,13.19788]
[1780413388960,45.31,67593.56,557.9,0.14426,9e-05,13.19788]
[1780413389005,45.31,67593.56,557.9,0.14426,9e-05,13.19788]
[1780413389297,45.31,67593.56,557.9,0.14426,9e-05,13.19788]
[1780413389307,45.31,67593.56,557.9,0.14426,9e-05,13.19788]
[1780413389760,45.31,67598.16,557.9,0.14463,9e-05,13.22182]
[1780413390057,45.31,67598.16,557.9,0.14463,9e-05,13.22182]
[1780413390367,45.31,67598.16,557.9,0.14463,9e-05,13.22182]
[1780413390404,45.31,67598.16,557.9,0.14463,9e-05,13.22182]
[1780413390713,45.31,67598.2,557.9,0.14463,9e-05,13.22171]
[1780413390803,45.31,67598.2,557.9,0.14463,9e-05,13.22171]
[1780413390895,45.31,67598.2,557.9,0.14463,9e-05,13.22171]
[1780413391084,45.31,67598.2,557.9,0.14463,9e-05,13.22171]
[1780413391469,45.31,67598.2,557.9,0.14463,9e-05,13.22171]
[1780413391570,45.3,67594.65,557.9,0.14428,9e-05,13.19771]
[1780413391599,45.3,67594.65,557.9,0.14428,9e-05,13.19771]
[1780413393728,45.3,67588.7,557.9,0.14375,9e-05,13.16375]
[1780413396380,45.3,67587.02,557.9,0.14361,9e-05,13.15466]
[1780413396486,45.3,67587.02,557.9,0.14361,9e-05,13.15466]
[1780413396614,45.3,67587.13,557.9,0.14362,9e-05,13.1555]
[1780413397170,45.3,67587.13,557.9,0.14362,9e-05,13.1555]
[1780413397207,45.3,67587.13,557.9,0.14362,9e-05,13.1555]
[1780413397212,45.3,67587.13,557.9,0.14362,9e-05,13.1555]
[1780413397556,45.3,67592.45,557.9,0.14408,9e-05,13.18516]
[1780413398218,45.3,67592.45,557.9,0.14408,9e-05,13.18516]
[1780413398565,45.3,67595.92,557.9,0.14438,9e-05,13.20434]
[1780413399234,45.3,67595.92,557.9,0.14438,9e-05,13.20434]
[1780413399883,45.3,67600.35,557.9,0.14477,9e-05,13.22876]
[1780413400450,45.3,67613.55,557.9,0.14591,9e-05,13.30164]
[1780413400582,45.3,67613.55,557.9,0.14591,9e-05,13.30164]
[1780413400674,45.3,67613.55,557.9,0.14591,9e-05,13.30164]
[1780413400789,45.3,67613.55,557.9,0.14591,9e-05,13.30164]
[1780413401457,45.3,67619.67,557.9,0.14644,9e-05,13.33532]
[1780413402508,45.3,67623.15,557.9,0.14674,9e-05,13.35441]
[1780413405490,45.3,67631.33,557.9,0.14745,9e-05,13.39925]
[1780413405549,45.3,67630.26,557.9,0.14735,9e-05,13.39312]
[1780413406441,45.3,67630.26,557.9,0.14735,9e-05,13.39312]
[1780413406492,45.3,67619.02,557.9,0.14637,9e-05,13.33097]
[1780413407009,45.3,67619.02,557.9,0.14637,9e-05,13.33097]
[1780413407499,45.3,67608.99,557.9,0.1455,9e-05,13.27539]
[1780413411471,45.3,67609.33,557.9,0.14552,9e-05,13.27708]
[1780413411535,45.3,67609.33,557.9,0.14552,9e-05,13.27708]
[1780413411701,45.3,67612.1,557.9,0.14576,9e-05,13.29228]
[1780413412462,45.3,67612.1,557.9,0.14576,9e-05,13.29228]
[1780413412601,45.3,67608.5,557.9,0.14545,9e-05,13.2723]
[1780413412681,45.3,67608.5,557.9,0.14545,9e-05,13.2723]
[1780413412722,45.3,67608.5,557.9,0.14545,9e-05,13.2723]
[1780413412767,45.3,67608.5,557.9,0.14545,9e-05,13.2723]
[1780413412895,45.3,67608.5,557.9,0.14545,9e-05,13.2723]
[1780413412954,45.3,67608.5,557.9,0.14545,9e-05,13.2723]
[1780413413413,45.3,67592.85,557.9,0.14409,9e-05,13.18574]
[1780413413531,45.3,67592.85,557.9,0.14409,9e-05,13.18574]
[1780413413635,45.3,67592.85,557.9,0.14409,9e-05,13.18574]
[1780413414352,45.3,67592.85,557.9,0.14409,9e-05,13.18574]
[1780413414379,45.3,67592.85,557.9,0.14409,9e-05,13.18574]
[1780413414438,45.3,67592.85,557.9,0.14409,9e-05,13.18574]
[1780413414516,45.3,67571.59,557.9,0.14226,9e-05,13.06837]
[1780413414568,45.3,67571.59,557.9,0.14226,9e-05,13.06837]
[1780413414830,45.3,67571.59,557.9,0.14226,9e-05,13.06837]
[1780413414886,45.3,67571.59,557.9,0.14226,9e-05,13.06837]
[1780413415310,45.3,67571.59,557.9,0.14226,9e-05,13.06837]
[1780413416644,45.3,67569.41,557.9,0.14208,9e-05,13.05651]
[1780413416677,45.3,67569.41,557.9,0.14208,9e-05,13.05651]
[1780413416763,45.3,67569.41,557.9,0.14208,9e-05,13.05651]
[1780413416815,45.3,67569.41,557.9,0.14208,9e-05,13.05651]
[1780413416883,45.3,67569.41,557.9,0.14208,9e-05,13.05651]
[1780413416978,45.3,67569.41,557.9,0.14208,9e-05,13.05651]
[1780413417262,45.3,67569.41,557.9,0.14208,9e-05,13.05651]
[1780413417270,45.3,67569.41,557.9,0.14208,9e-05,13.05651]
[1780413417299,45.3,67569.41,557.9,0.14208,9e-05,13.05651]
[1780413417743,45.3,67568.17,557.9,0.14198,9e-05,13.04988]
[1780413417858,45.3,67580.59,557.9,0.14304,9e-05,13.11851]
[1780413418557,45.3,67580.59,557.9,0.14304,9e-05,13.11851]
[1780413418835,45.3,67580.59,557.9,0.14304,9e-05,13.11851]
[1780413418848,45.3,67580.59,557.9,0.14304,9e-05,13.11851]
[1780413419259,45.3,67580.59,557.9,0.14304,9e-05,13.11851]
[1780413420317,45.3,67589.54,557.9,0.14382,9e-05,13.16807]
[1780413420360,45.3,67589.54,557.9,0.14382,9e-05,13.16807]
[1780413420911,45.3,67587.69,557.9,0.14366,9e-05,13.15795]
[1780413421198,45.3,67587.69,557.9,0.14366,9e-05,13.15795]
[1780413421270,45.3,67577.55,557.9,0.14279,9e-05,13.10206]
[1780413421803,45.3,67577.55,557.9,0.14279,9e-05,13.10206]
[1780413422208,45.3,67577.55,557.9,0.14279,9e-05,13.10206]
[1780413422233,45.3,67577.55,557.9,0.14279,9e-05,13.10206]
[1780413422254,45.3,67577.55,557.9,0.14279,9e-05,13.10206]
[1780413422312,45.3,67568.03,557.9,0.14197,9e-05,13.04964]
[1780413423901,45.3,67561.0,557.9,0.14137,9e-05,13.01104]
[1780413424129,45.3,67561.0,557.9,0.14137,9e-05,13.01104]
[1780413424508,45.3,67529.48,557.9,0.13871,8e-05,12.8379]
[1780413424804,45.3,67529.48,557.9,0.13871,8e-05,12.8379]
[1780413424949,45.3,67529.48,557.9,0.13871,8e-05,12.8379]
[1780413425166,45.3,67529.48,557.9,0.13871,8e-05,12.8379]
[1780413425338,45.3,67529.48,557.9,0.13871,8e-05,12.8379]
[1780413425449,45.3,67529.48,557.9,0.13871,8e-05,12.8379]
[1780413425520,45.3,67518.02,557.9,0.13775,8e-05,12.77525]
[1780413425808,45.3,67518.02,557.9,0.13775,8e-05,12.77525]
[1780413426225,45.3,67518.02,557.9,0.13775,8e-05,12.77525]
[1780413426488,45.3,67527.73,557.9,0.13857,8e-05,12.82855]
[1780413426700,45.3,67527.73,557.9,0.13857,8e-05,12.82855]
[1780413426836,45.3,67527.73,557.9,0.13857,8e-05,12.82855]
[1780413426943,45.3,67527.73,557.9,0.13857,8e-05,12.82855]
[1780413427453,45.3,67527.73,557.9,0.13857,8e-05,12.82855]
[1780413427327,45.3,67507.64,557.9,0.13689,8e-05,12.71837]
[1780413427926,45.3,67507.64,557.9,0.13689,8e-05,12.71837]
[1780413428401,45.3,67507.64,557.9,0.13689,8e-05,12.71837]
[1780413428858,45.3,67508.59,557.9,0.13696,8e-05,12.72351]
[1780413428959,45.3,67508.59,557.9,0.13696,8e-05,12.72351]
[1780413429251,45.3,67508.59,557.9,0.13696,8e-05,12.72351]
[1780413429335,45.3,67508.59,557.9,0.13696,8e-05,12.72351]
[1780413429371,45.3,67502.25,557.9,0.13644,8e-05,12.68885]
[1780413430096,45.3,67502.25,557.9,0.13644,8e-05,12.68885]
[1780413430529,45.3,67516.68,557.9,0.13764,8e-05,12.76814]
[1780413430842,45.3,67516.68,557.9,0.13764,8e-05,12.76814]
[1780413431109,45.3,67516.68,557.9,0.13764,8e-05,12.76814]
[1780413431137,45.3,67516.68,557.9,0.13764,8e-05,12.76814]
[1780413431319,45.3,67516.68,557.9,0.13764,8e-05,12.76814]
[1780413431361,45.3,67516.68,557.9,0.13764,8e-05,12.76814]
[1780413434258,45.3,67516.22,557.9,0.13761,8e-05,12.76601]
[1780413434503,45.3,67516.94,557.9,0.13767,8e-05,12.77011]
[1780413434693,45.3,67516.94,557.9,0.13767,8e-05,12.77011]
[1780413434854,45.3,67516.94,557.9,0.13767,8e-05,12.77011]
[1780413434955,45.3,67516.94,557.9,0.13767,8e-05,12.77011]
[1780413435080,45.3,67516.94,557.9,0.13767,8e-05,12.77011]
[1780413435148,45.3,67516.94,557.9,0.13767,8e-05,12.77011]
[1780413435312,45.3,67516.94,557.9,0.13767,8e-05,12.77011]
[1780413435490,45.3,67516.94,557.9,0.13767,8e-05,12.77011]
[1780413435482,45.3,67514.22,557.9,0.13745,8e-05,12.75521]
[1780413436601,45.3,67521.7,557.9,0.13808,8e-05,12.79634]
[1780413437136,45.3,67521.7,557.9,0.13808,8e-05,12.79634]
[1780413437151,45.3,67521.7,557.9,0.13808,8e-05,12.79634]
[1780413437418,45.3,67521.7,557.9,0.13808,8e-05,12.79634]
[1780413437456,45.3,67527.07,557.9,0.13853,8e-05,12.82593]
[1780413437803,45.3,67527.07,557.9,0.13853,8e-05,12.82593]
[1780413438443,45.3,67527.07,557.9,0.13853,8e-05,12.82593]
[1780413438487,45.3,67541.28,557.9,0.13973,8e-05,12.90408]
[1780413438787,45.3,67541.28,557.9,0.13973,8e-05,12.90408]
[1780413439106,45.3,67541.28,557.9,0.13973,8e-05,12.90408]
[1780413439171,45.3,67541.28,557.9,0.13973,8e-05,12.90408]
[1780413439322,45.3,67541.28,557.9,0.13973,8e-05,12.90408]
[1780413439427,45.3,67541.28,557.9,0.13973,8e-05,12.90408]
[1780413442233,45.31,67553.05,557.9,0.14074,8e-05,12.96996]
[1780413445515,45.31,67552.4,557.9,0.14069,8e-05,12.96685]
[1780413445618,45.31,67554.58,557.9,0.14088,8e-05,12.97902]
[1780413446418,45.31,67554.58,557.9,0.14088,8e-05,12.97902]
[1780413446504,45.31,67564.71,557.9,0.14175,9e-05,13.03511]
[1780413446771,45.31,67564.71,557.9,0.14175,9e-05,13.03511]
[1780413446918,45.31,67564.71,557.9,0.14175,9e-05,13.03511]
[1780413447033,45.31,67564.71,557.9,0.14175,9e-05,13.03511]
[1780413447498,45.31,67564.71,557.9,0.14175,9e-05,13.03511]
[1780413447577,45.31,67575.69,557.9,0.1427,9e-05,13.09613]
[1780413447662,45.31,67575.69,557.9,0.1427,9e-05,13.09613]
[1780413447799,45.31,67575.69,557.9,0.1427,9e-05,13.09613]
[1780413448945,45.31,67582.18,557.9,0.14325,9e-05,13.13189]
[1780413448976,45.31,67582.18,557.9,0.14325,9e-05,13.13189]
[1780413449456,45.31,67582.18,557.9,0.14325,9e-05,13.13189]
[1780413449460,45.31,67582.18,557.9,0.14325,9e-05,13.13189]
[1780413449555,45.31,67582.18,557.9,0.14325,9e-05,13.13189]
[1780413449537,45.31,67594.26,557.9,0.1443,9e-05,13.19862]
[1780413449588,45.31,67594.26,557.9,0.1443,9e-05,13.19862]
[1780413449609,45.31,67594.26,557.9,0.1443,9e-05,13.19862]
[1780413449656,45.31,67594.26,557.9,0.1443,9e-05,13.19862]
[1780413449863,45.31,67594.26,557.9,0.1443,9e-05,13.19862]
[1780413450089,45.31,67594.26,557.9,0.1443,9e-05,13.19862]
[1780413450103,45.31,67594.26,557.9,0.1443,9e-05,13.19862]
[1780413450210,45.31,67594.26,557.9,0.1443,9e-05,13.19862]
[1780413450571,45.31,67594.26,557.9,0.1443,9e-05,13.19862]
[1780413450762,45.31,67600.69,557.9,0.14485,9e-05,13.23416]
[1780413450785,45.31,67600.69,557.9,0.14485,9e-05,13.23416]
[1780413450805,45.31,67600.69,557.9,0.14485,9e-05,13.23416]
[1780413450827,45.31,67600.69,557.9,0.14485,9e-05,13.23416]
[1780413451255,45.31,67603.68,557.9,0.14508,9e-05,13.24699]
[1780413452027,45.31,67603.68,557.9,0.14508,9e-05,13.24699]
[1780413452418,45.31,67603.68,557.9,0.14508,9e-05,13.24699]
[1780413452789,45.31,67611.53,557.9,0.14576,9e-05,13.29031]
[1780413453373,45.31,67611.53,557.9,0.14576,9e-05,13.29031]
[1780413453758,45.31,67620.17,557.9,0.14651,9e-05,13.33799]
[1780413453875,45.31,67620.17,557.9,0.14651,9e-05,13.33799]
[1780413453913,45.31,67620.17,557.9,0.14651,9e-05,13.33799]
[1780413453927,45.31,67620.17,557.9,0.14651,9e-05,13.33799]
[1780413453995,45.31,67620.17,557.9,0.14651,9e-05,13.33799]
[1780413454294,45.31,67620.17,557.9,0.14651,9e-05,13.33799]
[1780413454308,45.31,67618.19,557.9,0.14634,9e-05,13.32697]
[1780413454653,45.31,67618.19,557.9,0.14634,9e-05,13.32697]
[1780413454724,45.31,67618.19,557.9,0.14634,9e-05,13.32697]
[1780413454995,45.31,67618.19,557.9,0.14634,9e-05,13.32697]
[1780413455046,45.31,67618.19,557.9,0.14634,9e-05,13.32697]
[1780413455143,45.31,67603.91,557.9,0.14509,9e-05,13.24794]
[1780413455611,45.31,67603.91,557.9,0.14509,9e-05,13.24794]
[1780413456925,45.31,67603.67,557.9,0.14507,9e-05,13.24644]
[1780413456942,45.31,67603.67,557.9,0.14507,9e-05,13.24644]
[1780413458035,45.31,67604.73,557.9,0.14516,9e-05,13.25223]
[1780413459412,45.31,67603.17,557.9,0.14502,9e-05,13.24355]
[1780413460984,45.31,67599.47,557.9,0.1447,9e-05,13.22298]
[1780413461925,45.31,67611.67,557.9,0.14576,9e-05,13.29023]
[1780413466960,45.31,67614.55,557.9,0.146,9e-05,13.30561]
[1780413468333,45.31,67614.55,557.9,0.146,9e-05,13.30561]
[1780413469262,45.31,67613.12,557.9,0.14587,9e-05,13.29756]
[1780413469568,45.31,67613.12,557.9,0.14587,9e-05,13.29756]
[1780413470233,45.31,67614.16,557.9,0.14596,9e-05,13.30315]
[1780413470564,45.31,67614.16,557.9,0.14596,9e-05,13.30315]
[1780413470629,45.31,67621.2,557.9,0.14657,9e-05,13.34188]
[1780413471371,45.31,67621.2,557.9,0.14657,9e-05,13.34188]
[1780413471972,45.31,67617.01,557.9,0.1462,9e-05,13.31858]
[1780413472951,45.31,67611.63,557.9,0.14573,9e-05,13.28866]
[1780413473241,45.31,67611.63,557.9,0.14573,9e-05,13.28866]
[1780413474180,45.31,67611.38,557.9,0.14571,9e-05,13.2871]
[1780413474272,45.31,67611.38,557.9,0.14571,9e-05,13.2871]
[1780413474543,45.31,67611.38,557.9,0.14571,9e-05,13.2871]
[1780413474726,45.31,67610.7,557.9,0.14565,9e-05,13.28322]
[1780413474767,45.31,67610.7,557.9,0.14565,9e-05,13.28322]
[1780413475309,45.31,67610.7,557.9,0.14565,9e-05,13.28322]
[1780413475481,45.31,67610.7,557.9,0.14565,9e-05,13.28322]
[1780413475582,45.3,67588.0,557.9,0.14368,9e-05,13.15778]
[1780413475968,45.3,67588.0,557.9,0.14368,9e-05,13.15778]
[1780413476172,45.3,67588.0,557.9,0.14368,9e-05,13.15778]
[1780413476527,45.3,67567.53,557.9,0.14192,9e-05,13.04479]
[1780413476970,45.3,67567.53,557.9,0.14192,9e-05,13.04479]
[1780413478922,45.3,67560.26,557.9,0.14131,9e-05,13.005]
[1780413479574,45.3,67560.26,557.9,0.14131,9e-05,13.005]
[1780413479798,45.31,67555.11,557.9,0.14087,8e-05,12.97691]
[1780413480513,45.31,67555.11,557.9,0.14087,8e-05,12.97691]
[1780413480522,45.31,67546.29,557.9,0.14012,8e-05,12.92835]
[1780413482280,45.3,67545.39,557.9,0.14004,8e-05,12.9232]
[1780413482624,45.3,67550.86,557.9,0.1405,8e-05,12.95303]
[1780413482908,45.3,67550.86,557.9,0.1405,8e-05,12.95303]
[1780413482968,45.3,67550.86,557.9,0.1405,8e-05,12.95303]
[1780413483054,45.3,67550.86,557.9,0.1405,8e-05,12.95303]
[1780413483409,45.3,67550.86,557.9,0.1405,8e-05,12.95303]
[1780413483629,45.3,67541.84,557.9,0.13974,8e-05,12.90327]
[1780413484136,45.3,67541.84,557.9,0.13974,8e-05,12.90327]
[1780413484448,45.3,67541.84,557.9,0.13974,8e-05,12.90327]
[1780413484679,45.3,67544.75,557.9,0.13998,8e-05,12.91927]
[1780413484707,45.3,67544.75,557.9,0.13998,8e-05,12.91927]
[1780413484920,45.3,67544.75,557.9,0.13998,8e-05,12.91927]
[1780413485209,45.3,67544.75,557.9,0.13998,8e-05,12.91927]
[1780413485226,45.3,67544.75,557.9,0.13998,8e-05,12.91927]
[1780413485555,45.3,67557.68,557.9,0.14108,9e-05,12.9903]
[1780413486116,45.3,67569.35,557.9,0.14208,9e-05,13.05497]
[1780413486666,45.3,67569.35,557.9,0.14208,9e-05,13.05497]
[1780413487017,45.3,67569.35,557.9,0.14208,9e-05,13.05497]
[1780413487517,45.3,67569.35,557.9,0.14208,9e-05,13.05497]
[1780413489002,45.31,67570.49,557.9,0.14219,9e-05,13.06173]
[1780413489322,45.31,67570.49,557.9,0.14219,9e-05,13.06173]
[1780413490667,45.31,67557.28,557.9,0.14106,9e-05,12.98906]
[1780413491477,45.31,67557.28,557.9,0.14106,9e-05,12.98906]
[1780413491513,45.31,67553.25,557.9,0.14072,8e-05,12.96681]
[1780413491714,45.31,67553.25,557.9,0.14072,8e-05,12.96681]
[1780413491898,45.31,67553.25,557.9,0.14072,8e-05,12.96681]
[1780413493398,45.31,67548.23,557.9,0.14029,8e-05,12.93917]
[1780413493408,45.31,67548.23,557.9,0.14029,8e-05,12.93917]
[1780413493410,45.31,67548.23,557.9,0.14029,8e-05,12.93917]
[1780413493435,45.31,67548.23,557.9,0.14029,8e-05,12.93917]
[1780413493457,45.31,67548.23,557.9,0.14029,8e-05,12.93917]
[1780413493600,45.31,67548.23,557.9,0.14029,8e-05,12.93917]
[1780413493712,45.31,67545.41,557.9,0.14005,8e-05,12.92348]
[1780413494042,45.31,67545.41,557.9,0.14005,8e-05,12.92348]
[1780413494054,45.31,67545.41,557.9,0.14005,8e-05,12.92348]
[1780413494165,45.31,67545.41,557.9,0.14005,8e-05,12.92348]
[1780413494479,45.31,67545.41,557.9,0.14005,8e-05,12.92348]
[1780413494488,45.31,67534.16,557.9,0.1391,8e-05,12.8615]
[1780413495502,45.3,67524.08,557.9,0.13825,8e-05,12.80601]
[1780413496801,45.3,67522.72,557.9,0.13813,8e-05,12.7985]
[1780413497392,45.3,67522.72,557.9,0.13813,8e-05,12.7985]
[1780413497447,45.3,67522.72,557.9,0.13813,8e-05,12.7985]
[1780413497480,45.3,67522.72,557.9,0.13813,8e-05,12.7985]
[1780413497601,45.3,67522.72,557.9,0.13813,8e-05,12.7985]
[1780413497611,45.3,67522.72,557.9,0.13813,8e-05,12.7985]
[1780413497673,45.3,67526.44,557.9,0.13845,8e-05,12.81896]
[1780413498164,45.3,67526.44,557.9,0.13845,8e-05,12.81896]
[1780413498195,45.3,67526.44,557.9,0.13845,8e-05,12.81896]
[1780413498306,45.3,67526.44,557.9,0.13845,8e-05,12.81896]
[1780413498322,45.3,67526.44,557.9,0.13845,8e-05,12.81896]
[1780413498592,45.3,67526.44,557.9,0.13845,8e-05,12.81896]
[1780413498553,45.3,67540.82,557.9,0.13966,8e-05,12.89801]
[1780413499026,45.3,67540.82,557.9,0.13966,8e-05,12.89801]
[1780413499160,45.3,67540.82,557.9,0.13966,8e-05,12.89801]
[1780413499844,45.3,67549.14,557.9,0.14036,8e-05,12.94377]
[1780413500654,45.3,67549.14,557.9,0.14036,8e-05,12.94377]
[1780413500670,45.3,67549.55,557.9,0.1404,8e-05,12.94594]
[1780413501012,45.3,67549.55,557.9,0.1404,8e-05,12.94594]
[1780413501241,45.3,67549.55,557.9,0.1404,8e-05,12.94594]
[1780413501351,45.3,67549.55,557.9,0.1404,8e-05,12.94594]
[1780413501542,45.3,67549.55,557.9,0.1404,8e-05,12.94594]
[1780413501442,45.3,67560.4,557.9,0.14131,9e-05,13.00549]
[1780413502210,45.3,67560.4,557.9,0.14131,9e-05,13.00549]
[1780413505767,45.3,67554.51,557.9,0.14082,8e-05,12.97335]
[1780413506168,45.3,67554.51,557.9,0.14082,8e-05,12.97335]
[1780413506234,45.3,67554.51,557.9,0.14082,8e-05,12.97335]
[1780413506389,45.3,67554.51,557.9,0.14082,8e-05,12.97335]
[1780413506617,45.3,67565.53,557.9,0.14176,9e-05,13.034]
[1780413506918,45.3,67565.53,557.9,0.14176,9e-05,13.034]
[1780413507299,45.3,67565.53,557.9,0.14176,9e-05,13.034]
[1780413507617,45.3,67565.53,557.9,0.14176,9e-05,13.034]
[1780413507604,45.31,67578.43,557.9,0.14286,9e-05,13.10539]
[1780413507850,45.31,67578.43,557.9,0.14286,9e-05,13.10539]
[1780413508545,45.31,67578.43,557.9,0.14286,9e-05,13.10539]
[1780413508586,45.31,67578.43,557.9,0.14286,9e-05,13.10539]
[1780413508630,45.31,67594.07,557.9,0.14421,9e-05,13.19185]
[1780413508906,45.31,67594.07,557.9,0.14421,9e-05,13.19185]
[1780413509122,45.31,67594.07,557.9,0.14421,9e-05,13.19185]
[1780413509258,45.31,67594.07,557.9,0.14421,9e-05,13.19185]
[1780413509389,45.31,67594.07,557.9,0.14421,9e-05,13.19185]
[1780413509807,45.31,67601.81,557.9,0.14488,9e-05,13.23466]
[1780413509923,45.31,67601.81,557.9,0.14488,9e-05,13.23466]
[1780413510070,45.31,67601.81,557.9,0.14488,9e-05,13.23466]
[1780413510279,45.31,67601.81,557.9,0.14488,9e-05,13.23466]
[1780413510817,45.31,67602.18,557.9,0.14492,9e-05,13.23667]
[1780413511151,45.31,67602.18,557.9,0.14492,9e-05,13.23667]
[1780413511170,45.31,67602.18,557.9,0.14492,9e-05,13.23667]
[1780413511394,45.31,67602.18,557.9,0.14492,9e-05,13.23667]
[1780413511647,45.31,67602.18,557.9,0.14492,9e-05,13.23667]
[1780413511761,45.3,67606.02,557.9,0.1452,9e-05,13.2532]
[1780413511959,45.3,67606.02,557.9,0.1452,9e-05,13.2532]
[1780413512171,45.3,67606.02,557.9,0.1452,9e-05,13.2532]
[1780413512824,45.3,67611.98,557.9,0.1457,9e-05,13.28512]
[1780413512855,45.3,67611.98,557.9,0.1457,9e-05,13.28512]
[1780413512860,45.3,67611.98,557.9,0.1457,9e-05,13.28512]
[1780413512957,45.3,67611.98,557.9,0.1457,9e-05,13.28512]
[1780413513397,45.3,67611.98,557.9,0.1457,9e-05,13.28512]
[1780413514006,45.3,67608.62,557.9,0.14541,9e-05,13.26644]
[1780413514091,45.3,67608.62,557.9,0.14541,9e-05,13.26644]
[1780413514211,45.3,67608.62,557.9,0.14541,9e-05,13.26644]
[1780413514530,45.3,67608.62,557.9,0.14541,9e-05,13.26644]
[1780413514941,45.3,67603.05,557.9,0.14492,9e-05,13.23551]
[1780413515526,45.3,67603.05,557.9,0.14492,9e-05,13.23551]
[1780413515582,45.3,67603.05,557.9,0.14492,9e-05,13.23551]
[1780413515764,45.3,67599.36,557.9,0.1446,9e-05,13.21499]
[1780413515894,45.3,67599.36,557.9,0.1446,9e-05,13.21499]
[1780413516958,45.3,67606.72,557.9,0.14524,9e-05,13.25551]
[1780413517086,45.3,67606.72,557.9,0.14524,9e-05,13.25551]
[1780413517139,45.3,67606.72,557.9,0.14524,9e-05,13.25551]
[1780413517455,45.3,67606.72,557.9,0.14524,9e-05,13.25551]
[1780413517501,45.3,67606.72,557.9,0.14524,9e-05,13.25551]
[1780413517751,45.3,67608.96,557.9,0.14543,9e-05,13.26781]
[1780413517783,45.3,67608.96,557.9,0.14543,9e-05,13.26781]
[1780413517836,45.3,67608.96,557.9,0.14543,9e-05,13.26781]
[1780413518342,45.3,67608.96,557.9,0.14543,9e-05,13.26781]
[1780413518666,45.3,67623.66,557.9,0.14671,9e-05,13.34888]
[1780413522786,45.3,67622.87,557.9,0.14663,9e-05,13.344]
[1780413522795,45.3,67622.87,557.9,0.14663,9e-05,13.344]
[1780413524781,45.3,67620.03,557.9,0.14638,9e-05,13.32801]
[1780413524803,45.3,67620.03,557.9,0.14638,9e-05,13.32801]
[1780413526299,45.3,67628.64,557.9,0.14713,9e-05,13.37547]
[1780413526389,45.3,67628.64,557.9,0.14713,9e-05,13.37547]
[1780413526420,45.3,67634.49,557.9,0.14764,9e-05,13.40769]
[1780413527228,45.3,67634.49,557.9,0.14764,9e-05,13.40769]
[1780413527320,45.3,67634.49,557.9,0.14764,9e-05,13.40769]
[1780413527526,45.3,67634.49,557.9,0.14764,9e-05,13.40769]
[1780413527538,45.3,67634.49,557.9,0.14764,9e-05,13.40769]
[1780413527792,45.3,67642.66,557.9,0.14835,9e-05,13.45285]
[1780413527803,45.3,67642.66,557.9,0.14835,9e-05,13.45285]
[1780413528632,45.3,67642.66,557.9,0.14835,9e-05,13.45285]
[1780413528817,45.3,67647.61,557.9,0.14879,9e-05,13.48017]
[1780413528886,45.3,67647.61,557.9,0.14879,9e-05,13.48017]
[1780413528904,45.3,67647.61,557.9,0.14879,9e-05,13.48017]
[1780413528971,45.3,67647.61,557.9,0.14879,9e-05,13.48017]
[1780413529486,45.3,67647.61,557.9,0.14879,9e-05,13.48017]
[1780413529490,45.29,67644.56,557.9,0.14852,9e-05,13.46319]
[1780413531515,45.29,67643.99,557.9,0.14846,9e-05,13.45987]
[1780413534884,45.29,67641.38,557.9,0.14823,9e-05,13.44485]
[1780413535293,45.29,67641.38,557.9,0.14823,9e-05,13.44485]
[1780413535306,45.29,67641.38,557.9,0.14823,9e-05,13.44485]
[1780413536093,45.29,67643.13,557.9,0.14838,9e-05,13.45441]
[1780413536435,45.29,67643.13,557.9,0.14838,9e-05,13.45441]
[1780413536891,45.29,67643.93,557.9,0.14845,9e-05,13.45872]
[1780413538823,45.29,67645.94,557.9,0.14862,9e-05,13.46956]
[1780413538841,45.29,67645.94,557.9,0.14862,9e-05,13.46956]
[1780413539755,45.29,67650.21,557.9,0.14899,9e-05,13.49305]
[1780413539787,45.29,67650.21,557.9,0.14899,9e-05,13.49305]
[1780413540169,45.29,67650.21,557.9,0.14899,9e-05,13.49305]
[1780413540326,45.29,67650.21,557.9,0.14899,9e-05,13.49305]
[1780413542290,45.29,67636.28,557.9,0.14776,9e-05,13.41551]
[1780413542541,45.29,67636.28,557.9,0.14776,9e-05,13.41551]
[1780413542657,45.29,67636.28,557.9,0.14776,9e-05,13.41551]
[1780413543098,45.29,67632.55,557.9,0.14743,9e-05,13.3946]
[1780413543596,45.29,67632.55,557.9,0.14743,9e-05,13.3946]
[1780413543706,45.29,67615.28,557.9,0.14592,9e-05,13.29916]
[1780413544306,45.29,67615.28,557.9,0.14592,9e-05,13.29916]
[1780413544333,45.29,67615.28,557.9,0.14592,9e-05,13.29916]
[1780413544430,45.29,67615.28,557.9,0.14592,9e-05,13.29916]
[1780413544462,45.29,67615.28,557.9,0.14592,9e-05,13.29916]
[1780413544828,45.29,67615.28,557.9,0.14592,9e-05,13.29916]
[1780413544873,45.29,67615.28,557.9,0.14592,9e-05,13.29916]
[1780413544605,45.29,67599.56,557.9,0.14455,9e-05,13.21212]
[1780413545198,45.29,67599.56,557.9,0.14455,9e-05,13.21212]
[1780413545472,45.29,67599.56,557.9,0.14455,9e-05,13.21212]
[1780413545588,45.29,67599.56,557.9,0.14455,9e-05,13.21212]
[1780413545694,45.29,67599.56,557.9,0.14455,9e-05,13.21212]
[1780413545941,45.29,67599.56,557.9,0.14455,9e-05,13.21212]
[1780413546216,45.29,67602.97,557.9,0.14485,9e-05,13.23094]
[1780413546423,45.29,67602.97,557.9,0.14485,9e-05,13.23094]
[1780413546523,45.29,67602.97,557.9,0.14485,9e-05,13.23094]
[1780413546799,45.29,67602.97,557.9,0.14485,9e-05,13.23094]
[1780413547128,45.29,67598.53,557.9,0.14446,9e-05,13.20643]
[1780413547444,45.29,67598.53,557.9,0.14446,9e-05,13.20643]
[1780413549649,45.29,67590.85,557.9,0.1438,9e-05,13.16377]
[1780413549669,45.29,67590.85,557.9,0.1438,9e-05,13.16377]
[1780413549687,45.29,67590.85,557.9,0.1438,9e-05,13.16377]
[1780413550700,45.29,67588.61,557.9,0.1436,9e-05,13.15143]
[1780413550723,45.29,67582.34,557.9,0.14307,9e-05,13.11689]
[1780413550761,45.29,67582.34,557.9,0.14307,9e-05,13.11689]
[1780413550852,45.29,67582.34,557.9,0.14307,9e-05,13.11689]
[1780413551687,45.29,67568.59,557.9,0.14189,9e-05,13.0412]
[1780413551756,45.29,67568.59,557.9,0.14189,9e-05,13.0412]
[1780413552953,45.29,67569.26,557.9,0.14195,9e-05,13.04504]
[1780413553334,45.29,67569.26,557.9,0.14195,9e-05,13.04504]
[1780413553587,45.29,67569.26,557.9,0.14195,9e-05,13.04504]
[1780413553647,45.29,67569.26,557.9,0.14195,9e-05,13.04504]
[1780413553794,45.29,67566.63,557.9,0.14172,9e-05,13.03045]
[1780413554470,45.29,67566.63,557.9,0.14172,9e-05,13.03045]
[1780413554656,45.29,67581.78,557.9,0.14302,9e-05,13.11411]
[1780413556816,45.29,67582.82,557.9,0.14311,9e-05,13.1199]
[1780413556819,45.29,67582.82,557.9,0.14311,9e-05,13.1199]
[1780413557211,45.29,67582.82,557.9,0.14311,9e-05,13.1199]
[1780413557518,45.29,67582.82,557.9,0.14311,9e-05,13.1199]
[1780413557892,45.29,67577.93,557.9,0.14269,9e-05,13.09297]
[1780413559148,45.29,67580.21,557.9,0.14289,9e-05,13.10567]
[1780413562771,45.29,67588.51,557.9,0.14361,9e-05,13.15176]
[1780413568755,45.29,67593.77,557.9,0.14406,9e-05,13.18082]
[1780413573733,45.29,67594.55,557.9,0.1441,9e-05,13.18143]
[1780413573841,45.29,67593.79,557.9,0.14403,9e-05,13.17723]
[1780413573882,45.29,67593.79,557.9,0.14403,9e-05,13.17723]
[1780413574000,45.29,67593.79,557.9,0.14403,9e-05,13.17723]
[1780413574350,45.29,67593.79,557.9,0.14403,9e-05,13.17723]
[1780413574969,45.29,67597.82,557.9,0.14438,9e-05,13.19945]
[1780413575129,45.29,67597.82,557.9,0.14438,9e-05,13.19945]
[1780413575593,45.29,67597.82,557.9,0.14438,9e-05,13.19945]
[1780413575600,45.29,67597.82,557.9,0.14438,9e-05,13.19945]
[1780413575723,45.29,67597.82,557.9,0.14438,9e-05,13.19945]
[1780413575766,45.29,67603.02,557.9,0.14483,9e-05,13.22814]
[1780413575892,45.29,67603.02,557.9,0.14483,9e-05,13.22814]
[1780413576172,45.29,67603.02,557.9,0.14483,9e-05,13.22814]
[1780413576209,45.29,67614.65,557.9,0.14584,9e-05,13.29237]
[1780413577180,45.29,67614.65,557.9,0.14584,9e-05,13.29237]
[1780413577778,45.29,67626.68,557.9,0.14689,9e-05,13.35911]
[1780413578181,45.29,67626.68,557.9,0.14689,9e-05,13.35911]
[1780413581521,45.29,67629.7,557.9,0.14715,9e-05,13.37546]
[1780413582504,45.29,67630.34,557.9,0.1472,9e-05,13.37886]
[1780413582850,45.29,67631.31,557.9,0.14729,9e-05,13.38419]
[1780413584278,45.29,67625.83,557.9,0.14681,9e-05,13.35389]
[1780413584420,45.29,67625.83,557.9,0.14681,9e-05,13.35389]
[1780413586980,45.29,67614.52,557.9,0.14582,9e-05,13.29093]
[1780413588375,45.29,67617.37,557.9,0.14606,9e-05,13.30649]
[1780413588500,45.29,67617.37,557.9,0.14606,9e-05,13.30649]
[1780413588584,45.29,67617.37,557.9,0.14606,9e-05,13.30649]
[1780413588853,45.29,67618.83,557.9,0.14618,9e-05,13.3142]
[1780413588956,45.29,67618.83,557.9,0.14618,9e-05,13.3142]
[1780413589100,45.29,67618.83,557.9,0.14618,9e-05,13.3142]
[1780413594126,45.28,67613.11,557.9,0.14567,9e-05,13.28178]
[1780413596170,45.28,67606.44,557.9,0.14509,9e-05,13.24468]
[1780413596390,45.28,67606.44,557.9,0.14509,9e-05,13.24468]
[1780413596441,45.28,67606.44,557.9,0.14509,9e-05,13.24468]
[1780413596445,45.28,67606.44,557.9,0.14509,9e-05,13.24468]
[1780413596530,45.28,67606.44,557.9,0.14509,9e-05,13.24468]
[1780413596708,45.28,67598.08,557.9,0.14436,9e-05,13.19841]
[1780413597082,45.28,67598.08,557.9,0.14436,9e-05,13.19841]
[1780413597203,45.28,67598.08,557.9,0.14436,9e-05,13.19841]
[1780413597474,45.28,67598.08,557.9,0.14436,9e-05,13.19841]
[1780413597572,45.28,67580.3,557.9,0.14283,9e-05,13.10029]
[1780413597870,45.28,67580.3,557.9,0.14283,9e-05,13.10029]
[1780413598719,45.28,67580.3,557.9,0.14283,9e-05,13.10029]
[1780413599152,45.28,67571.84,557.9,0.14211,9e-05,13.05377]
[1780413599155,45.28,67571.84,557.9,0.14211,9e-05,13.05377]
[1780413599177,45.28,67571.84,557.9,0.14211,9e-05,13.05377]
[1780413599596,45.28,67571.84,557.9,0.14211,9e-05,13.05377]
[1780413599604,45.28,67571.84,557.9,0.14211,9e-05,13.05377]
[1780413600144,45.28,67571.64,557.9,0.14209,9e-05,13.05286]
[1780413600157,45.28,67571.64,557.9,0.14209,9e-05,13.05286]
[1780413600229,45.28,67571.64,557.9,0.14209,9e-05,13.05286]
[1780413600901,45.28,67579.49,557.9,0.14277,9e-05,13.09632]
[1780413601225,45.28,67579.49,557.9,0.14277,9e-05,13.09632]
[1780413601227,45.28,67579.49,557.9,0.14277,9e-05,13.09632]
[1780413601634,45.28,67579.49,557.9,0.14277,9e-05,13.09632]
[1780413602037,45.28,67585.96,557.9,0.14333,9e-05,13.13212]
[1780413602358,45.28,67585.96,557.9,0.14333,9e-05,13.13212]
[1780413602601,45.28,67585.96,557.9,0.14333,9e-05,13.13212]
[1780413602650,45.28,67585.96,557.9,0.14333,9e-05,13.13212]
[1780413602676,45.28,67585.96,557.9,0.14333,9e-05,13.13212]
[1780413603914,45.28,67583.26,557.9,0.1431,9e-05,13.1173]
[1780413604758,45.28,67583.26,557.9,0.1431,9e-05,13.1173]
[1780413605577,45.28,67590.74,557.9,0.14374,9e-05,13.15874]
[1780413607438,45.28,67593.28,557.9,0.14396,9e-05,13.17277]
[1780413607537,45.28,67593.28,557.9,0.14396,9e-05,13.17277]
[1780413608908,45.29,67580.79,557.9,0.14289,9e-05,13.10395]
[1780413609866,45.29,67580.79,557.9,0.14289,9e-05,13.10395]
[1780413609901,45.29,67579.55,557.9,0.14278,9e-05,13.09712]
[1780413609939,45.29,67579.55,557.9,0.14278,9e-05,13.09712]
[1780413610020,45.29,67579.55,557.9,0.14278,9e-05,13.09712]
[1780413610159,45.29,67579.55,557.9,0.14278,9e-05,13.09712]
[1780413610240,45.29,67579.55,557.9,0.14278,9e-05,13.09712]
[1780413610414,45.29,67579.55,557.9,0.14278,9e-05,13.09712]
[1780413610498,45.29,67579.55,557.9,0.14278,9e-05,13.09712]
[1780413610927,45.29,67575.22,557.9,0.14242,9e-05,13.07348]
[1780413610955,45.29,67575.22,557.9,0.14242,9e-05,13.07348]
[1780413611060,45.29,67575.22,557.9,0.14242,9e-05,13.07348]
[1780413611098,45.29,67575.22,557.9,0.14242,9e-05,13.07348]
[1780413611519,45.29,67575.22,557.9,0.14242,9e-05,13.07348]
[1780413611542,45.29,67575.22,557.9,0.14242,9e-05,13.07348]
[1780413611641,45.29,67575.22,557.9,0.14242,9e-05,13.07348]
[1780413611680,45.29,67568.52,557.9,0.14184,9e-05,13.03672]
[1780413611975,45.29,67568.52,557.9,0.14184,9e-05,13.03672]
[1780413612682,45.29,67544.48,557.9,0.1398,8e-05,12.90439]
[1780413612983,45.29,67544.48,557.9,0.1398,8e-05,12.90439]
[1780413613435,45.29,67544.48,557.9,0.1398,8e-05,12.90439]
[1780413613844,45.29,67544.48,557.9,0.1398,8e-05,12.90439]
[1780413613861,45.29,67544.48,557.9,0.1398,8e-05,12.90439]
[1780413613867,45.29,67536.47,557.9,0.13913,8e-05,12.86101]
[1780413614355,45.29,67536.47,557.9,0.13913,8e-05,12.86101]
[1780413614629,45.29,67536.47,557.9,0.13913,8e-05,12.86101]
[1780413614953,45.29,67536.47,557.9,0.13913,8e-05,12.86101]
[1780413615456,45.29,67534.9,557.9,0.139,8e-05,12.85238]
[1780413615532,45.29,67534.9,557.9,0.139,8e-05,12.85238]
[1780413615829,45.29,67534.9,557.9,0.139,8e-05,12.85238]
[1780413615833,45.29,67501.8,557.9,0.13623,8e-05,12.67076]
[1780413616646,45.29,67455.1,557.9,0.13238,8e-05,12.41526]
[1780413617109,45.29,67455.1,557.9,0.13238,8e-05,12.41526]
[1780413618393,45.29,67454.81,557.9,0.13237,8e-05,12.41444]
[1780413618762,45.29,67454.81,557.9,0.13237,8e-05,12.41444]
[1780413618813,45.29,67454.81,557.9,0.13237,8e-05,12.41444]
[1780413618827,45.29,67454.81,557.9,0.13237,8e-05,12.41444]
[1780413618889,45.29,67454.81,557.9,0.13237,8e-05,12.41444]
[1780413618854,45.31,67454.87,557.9,0.13247,8e-05,12.42074]
[1780413619127,45.31,67454.87,557.9,0.13247,8e-05,12.42074]
[1780413619260,45.32,67436.67,557.9,0.13108,8e-05,12.32741]
[1780413620288,45.32,67436.67,557.9,0.13108,8e-05,12.32741]
[1780413620441,45.32,67436.67,557.9,0.13108,8e-05,12.32741]
[1780413620524,45.32,67436.67,557.9,0.13108,8e-05,12.32741]
[1780413620907,45.32,67436.67,557.9,0.13108,8e-05,12.32741]
[1780413620894,45.34,67424.88,557.9,0.13022,8e-05,12.26902]
[1780413621453,45.34,67424.88,557.9,0.13022,8e-05,12.26902]
[1780413621594,45.34,67424.88,557.9,0.13022,8e-05,12.26902]
[1780413621614,45.34,67424.88,557.9,0.13022,8e-05,12.26902]
[1780413621888,45.36,67432.38,557.9,0.13093,8e-05,12.31712]
[1780413622268,45.36,67432.38,557.9,0.13093,8e-05,12.31712]
[1780413622559,45.36,67432.38,557.9,0.13093,8e-05,12.31712]
[1780413622883,45.36,67432.38,557.9,0.13093,8e-05,12.31712]
[1780413622859,45.36,67456.49,557.9,0.1329,8e-05,12.44901]
[1780413623385,45.36,67456.49,557.9,0.1329,8e-05,12.44901]
[1780413623954,45.36,67456.49,557.9,0.1329,8e-05,12.44901]
[1780413623764,45.38,67473.6,557.9,0.13442,8e-05,12.54983]
[1780413624313,45.38,67473.6,557.9,0.13442,8e-05,12.54983]
[1780413624625,45.38,67473.6,557.9,0.13442,8e-05,12.54983]
[1780413625010,45.38,67473.6,557.9,0.13442,8e-05,12.54983]
[1780413624837,45.39,67499.61,557.9,0.13658,8e-05,12.69263]
[1780413626785,45.39,67493.1,557.9,0.13605,8e-05,12.65752]
[1780413626890,45.39,67497.94,557.9,0.13646,8e-05,12.68443]
[1780413627240,45.39,67497.94,557.9,0.13646,8e-05,12.68443]
[1780413627723,45.39,67497.94,557.9,0.13646,8e-05,12.68443]
[1780413627841,45.39,67497.94,557.9,0.13646,8e-05,12.68443]
[1780413627876,45.39,67521.87,557.9,0.13847,8e-05,12.81631]
[1780413628896,45.39,67535.59,557.9,0.13964,8e-05,12.89283]
[1780413629722,45.39,67535.59,557.9,0.13964,8e-05,12.89283]
[1780413629750,45.39,67526.57,557.9,0.13888,8e-05,12.84336]
[1780413630583,45.39,67526.57,557.9,0.13888,8e-05,12.84336]
[1780413630909,45.39,67526.57,557.9,0.13888,8e-05,12.84336]
[1780413630918,45.4,67531.56,557.9,0.13931,8e-05,12.87108]
[1780413631003,45.4,67531.56,557.9,0.13931,8e-05,12.87108]
[1780413631314,45.4,67531.56,557.9,0.13931,8e-05,12.87108]
[1780413631399,45.4,67531.56,557.9,0.13931,8e-05,12.87108]
[1780413631903,45.4,67531.56,557.9,0.13931,8e-05,12.87108]
[1780413631438,45.4,67544.84,557.9,0.1404,8e-05,12.94028]
[1780413632064,45.4,67544.84,557.9,0.1404,8e-05,12.94028]
[1780413632130,45.4,67544.84,557.9,0.1404,8e-05,12.94028]
[1780413632603,45.4,67544.84,557.9,0.1404,8e-05,12.94028]
[1780413632747,45.4,67544.84,557.9,0.1404,8e-05,12.94028]
[1780413632854,45.4,67535.4,557.9,0.13961,8e-05,12.88895]
[1780413633067,45.4,67535.4,557.9,0.13961,8e-05,12.88895]
[1780413633453,45.4,67535.4,557.9,0.13961,8e-05,12.88895]
[1780413633666,45.4,67535.4,557.9,0.13961,8e-05,12.88895]
[1780413633723,45.4,67545.24,557.9,0.14045,8e-05,12.94331]
[1780413634314,45.4,67545.24,557.9,0.14045,8e-05,12.94331]
[1780413634413,45.4,67545.24,557.9,0.14045,8e-05,12.94331]
[1780413634902,45.4,67511.19,557.9,0.13758,8e-05,12.75661]
[1780413635042,45.4,67511.19,557.9,0.13758,8e-05,12.75661]
[1780413635791,45.4,67495.55,557.9,0.13629,8e-05,12.67147]
[1780413636092,45.4,67495.55,557.9,0.13629,8e-05,12.67147]
[1780413636302,45.4,67495.55,557.9,0.13629,8e-05,12.67147]
[1780413636439,45.4,67495.55,557.9,0.13629,8e-05,12.67147]
[1780413636661,45.4,67495.55,557.9,0.13629,8e-05,12.67147]
[1780413636779,45.4,67495.55,557.9,0.13629,8e-05,12.67147]
[1780413636832,45.4,67491.47,557.9,0.13596,8e-05,12.64983]
[1780413636979,45.4,67491.47,557.9,0.13596,8e-05,12.64983]
[1780413637075,45.4,67491.47,557.9,0.13596,8e-05,12.64983]
[1780413637819,45.4,67500.11,557.9,0.13668,8e-05,12.6975]
[1780413639047,45.41,67507.25,557.9,0.13729,8e-05,12.73754]
[1780413639676,45.41,67507.25,557.9,0.13729,8e-05,12.73754]
[1780413640626,45.41,67499.75,557.9,0.13667,8e-05,12.69655]
[1780413640845,45.41,67499.75,557.9,0.13667,8e-05,12.69655]
[1780413640905,45.41,67499.75,557.9,0.13667,8e-05,12.69655]
[1780413640981,45.41,67507.01,557.9,0.13728,8e-05,12.73658]
[1780413641169,45.41,67507.01,557.9,0.13728,8e-05,12.73658]
[1780413641814,45.41,67507.01,557.9,0.13728,8e-05,12.73658]
[1780413642671,45.41,67514.81,557.9,0.13794,8e-05,12.77968]
[1780413642807,45.41,67507.81,557.9,0.13735,8e-05,12.74136]
[1780413642992,45.41,67507.81,557.9,0.13735,8e-05,12.74136]
[1780413643176,45.41,67507.81,557.9,0.13735,8e-05,12.74136]
[1780413643558,45.41,67507.81,557.9,0.13735,8e-05,12.74136]
[1780413643927,45.41,67507.81,557.9,0.13735,8e-05,12.74136]
[1780413644133,45.41,67503.08,557.9,0.13697,8e-05,12.71601]
[1780413644155,45.41,67503.08,557.9,0.13697,8e-05,12.71601]
[1780413644799,45.41,67503.08,557.9,0.13697,8e-05,12.71601]
[1780413644985,45.41,67506.3,557.9,0.13724,8e-05,12.73372]
[1780413645103,45.41,67506.3,557.9,0.13724,8e-05,12.73372]
[1780413645196,45.41,67506.3,557.9,0.13724,8e-05,12.73372]
[1780413645285,45.41,67506.3,557.9,0.13724,8e-05,12.73372]
[1780413645333,45.41,67506.3,557.9,0.13724,8e-05,12.73372]
[1780413645339,45.41,67506.3,557.9,0.13724,8e-05,12.73372]
[1780413645569,45.41,67506.3,557.9,0.13724,8e-05,12.73372]
[1780413645973,45.41,67506.3,557.9,0.13724,8e-05,12.73372]
[1780413645821,45.41,67532.2,557.9,0.13941,8e-05,12.87561]
[1780413646013,45.41,67532.2,557.9,0.13941,8e-05,12.87561]
[1780413646102,45.41,67532.2,557.9,0.13941,8e-05,12.87561]
[1780413646415,45.41,67532.2,557.9,0.13941,8e-05,12.87561]
[1780413646520,45.41,67532.2,557.9,0.13941,8e-05,12.87561]
[1780413646853,45.41,67532.2,557.9,0.13941,8e-05,12.87561]
[1780413646881,45.41,67532.2,557.9,0.13941,8e-05,12.87561]
[1780413646971,45.41,67551.16,557.9,0.14102,8e-05,12.98039]
[1780413647197,45.41,67551.16,557.9,0.14102,8e-05,12.98039]
[1780413647315,45.41,67551.16,557.9,0.14102,8e-05,12.98039]
[1780413647649,45.41,67551.16,557.9,0.14102,8e-05,12.98039]
[1780413647734,45.41,67551.16,557.9,0.14102,8e-05,12.98039]
[1780413647826,45.41,67569.43,557.9,0.14258,9e-05,13.08077]
[1780413648032,45.41,67569.43,557.9,0.14258,9e-05,13.08077]
[1780413648255,45.41,67569.43,557.9,0.14258,9e-05,13.08077]
[1780413648405,45.41,67569.43,557.9,0.14258,9e-05,13.08077]
[1780413648760,45.41,67569.43,557.9,0.14258,9e-05,13.08077]
[1780413648801,45.41,67577.24,557.9,0.14325,9e-05,13.12401]
[1780413649045,45.41,67577.24,557.9,0.14325,9e-05,13.12401]
[1780413649295,45.41,67577.24,557.9,0.14325,9e-05,13.12401]
[1780413651041,45.41,67573.6,557.9,0.14294,9e-05,13.10425]
[1780413651045,45.41,67573.6,557.9,0.14294,9e-05,13.10425]
[1780413651244,45.41,67573.6,557.9,0.14294,9e-05,13.10425]
[1780413651400,45.41,67573.6,557.9,0.14294,9e-05,13.10425]
[1780413651487,45.41,67573.6,557.9,0.14294,9e-05,13.10425]
[1780413651522,45.41,67573.6,557.9,0.14294,9e-05,13.10425]
[1780413651803,45.41,67573.6,557.9,0.14294,9e-05,13.10425]
[1780413651811,45.41,67573.6,557.9,0.14294,9e-05,13.10425]
[1780413651970,45.41,67573.6,557.9,0.14294,9e-05,13.10425]
[1780413654884,45.41,67573.01,557.9,0.1429,9e-05,13.10119]
[1780413655879,45.41,67572.63,557.9,0.14287,9e-05,13.09931]
[1780413656029,45.41,67577.18,557.9,0.14326,9e-05,13.12443]
[1780413656249,45.41,67577.18,557.9,0.14326,9e-05,13.12443]
[1780413656301,45.41,67577.18,557.9,0.14326,9e-05,13.12443]
[1780413656975,45.41,67577.18,557.9,0.14326,9e-05,13.12443]
[1780413658036,45.41,67590.35,557.9,0.14439,9e-05,13.19695]
[1780413658242,45.41,67590.35,557.9,0.14439,9e-05,13.19695]
[1780413659994,45.41,67594.43,557.9,0.14474,9e-05,13.21941]
[1780413660963,45.41,67596.33,557.9,0.1449,9e-05,13.22972]
[1780413661268,45.41,67594.24,557.9,0.14472,9e-05,13.21821]
[1780413661376,45.41,67594.24,557.9,0.14472,9e-05,13.21821]
[1780413661394,45.41,67594.24,557.9,0.14472,9e-05,13.21821]
[1780413661395,45.41,67594.24,557.9,0.14472,9e-05,13.21821]
[1780413661421,45.41,67594.24,557.9,0.14472,9e-05,13.21821]
[1780413661795,45.41,67594.24,557.9,0.14472,9e-05,13.21821]
[1780413661907,45.41,67623.22,557.9,0.14724,9e-05,13.37777]
[1780413662828,45.41,67638.99,557.9,0.14862,9e-05,13.46482]
[1780413664050,45.41,67637.83,557.9,0.14852,9e-05,13.45829]
[1780413664114,45.41,67637.83,557.9,0.14852,9e-05,13.45829]
[1780413664159,45.41,67637.83,557.9,0.14852,9e-05,13.45829]
[1780413664167,45.41,67637.83,557.9,0.14852,9e-05,13.45829]
[1780413664299,45.41,67637.83,557.9,0.14852,9e-05,13.45829]
[1780413664387,45.41,67637.83,557.9,0.14852,9e-05,13.45829]
[1780413664897,45.41,67637.83,557.9,0.14852,9e-05,13.45829]
[1780413664976,45.41,67652.41,557.9,0.14979,9e-05,13.53849]
[1780413665373,45.41,67652.41,557.9,0.14979,9e-05,13.53849]
[1780413665607,45.41,67652.41,557.9,0.14979,9e-05,13.53849]
[1780413665764,45.41,67652.41,557.9,0.14979,9e-05,13.53849]
[1780413665949,45.41,67652.41,557.9,0.14979,9e-05,13.53849]
[1780413665961,45.41,67669.56,557.9,0.15131,9e-05,13.63321]
[1780413666456,45.41,67669.56,557.9,0.15131,9e-05,13.63321]
[1780413666483,45.41,67669.56,557.9,0.15131,9e-05,13.63321]
[1780413666689,45.41,67669.56,557.9,0.15131,9e-05,13.63321]
[1780413666760,45.41,67669.56,557.9,0.15131,9e-05,13.63321]
[1780413666837,45.41,67675.55,557.9,0.15184,9e-05,13.66621]
[1780413667823,45.41,67675.55,557.9,0.15184,9e-05,13.66621]
[1780413667912,45.41,67655.0,557.9,0.15002,9e-05,13.55246]
[1780413668313,45.41,67655.0,557.9,0.15002,9e-05,13.55246]
[1780413668771,45.41,67655.0,557.9,0.15002,9e-05,13.55246]
[1780413669032,45.41,67636.75,557.9,0.1484,9e-05,13.4513]
[1780413669388,45.41,67636.75,557.9,0.1484,9e-05,13.4513]
[1780413669713,45.41,67617.99,557.9,0.14676,9e-05,13.34747]
[1780413670211,45.41,67617.99,557.9,0.14676,9e-05,13.34747]
[1780413670720,45.41,67613.68,557.9,0.14638,9e-05,13.32347]
[1780413672072,45.41,67612.67,557.9,0.14629,9e-05,13.31763]
[1780413673083,45.41,67612.67,557.9,0.14629,9e-05,13.31763]
[1780413673090,45.41,67612.67,557.9,0.14629,9e-05,13.31763]
[1780413672979,45.41,67622.23,557.9,0.14712,9e-05,13.37014]
[1780413673657,45.41,67622.23,557.9,0.14712,9e-05,13.37014]
[1780413673759,45.41,67613.29,557.9,0.14634,9e-05,13.32079]
[1780413677023,45.41,67621.99,557.9,0.14709,9e-05,13.36822]
[1780413677794,45.4,67607.6,557.9,0.14583,9e-05,13.2885]
[1780413678618,45.4,67607.6,557.9,0.14583,9e-05,13.2885]
[1780413680493,45.4,67608.81,557.9,0.14592,9e-05,13.29467]
[1780413681631,45.4,67616.2,557.9,0.14656,9e-05,13.33519]
[1780413683402,45.4,67615.5,557.9,0.14649,9e-05,13.33084]
[1780413683438,45.4,67615.5,557.9,0.14649,9e-05,13.33084]
[1780413683549,45.4,67615.5,557.9,0.14649,9e-05,13.33084]
[1780413683577,45.4,67615.5,557.9,0.14649,9e-05,13.33084]
[1780413683927,45.4,67615.5,557.9,0.14649,9e-05,13.33084]
[1780413684025,45.4,67595.22,557.9,0.14473,9e-05,13.21885]
[1780413684592,45.4,67595.22,557.9,0.14473,9e-05,13.21885]
[1780413684682,45.4,67595.22,557.9,0.14473,9e-05,13.21885]
[1780413684785,45.4,67595.22,557.9,0.14473,9e-05,13.21885]
[1780413685070,45.4,67580.5,557.9,0.14346,9e-05,13.13755]
[1780413685253,45.4,67580.5,557.9,0.14346,9e-05,13.13755]
[1780413686092,45.4,67580.5,557.9,0.14346,9e-05,13.13755]
[1780413685854,45.4,67568.53,557.9,0.14243,9e-05,13.07162]
[1780413687693,45.4,67562.42,557.9,0.14191,9e-05,13.03807]
[1780413688451,45.4,67554.57,557.9,0.14125,8e-05,12.99508]
[1780413689239,45.4,67554.38,557.9,0.14123,8e-05,12.99374]
[1780413689292,45.4,67554.38,557.9,0.14123,8e-05,12.99374]
[1780413690053,45.4,67554.38,557.9,0.14123,8e-05,12.99374]
[1780413692254,45.4,67549.52,557.9,0.14077,8e-05,12.9627]
[1780413693456,45.4,67546.42,557.9,0.1405,8e-05,12.94548]
[1780413695117,45.39,67535.02,557.9,0.13953,8e-05,12.88254]
[1780413695140,45.39,67535.02,557.9,0.13953,8e-05,12.88254]
[1780413696082,45.39,67525.59,557.9,0.13874,8e-05,12.8307]
[1780413697765,45.39,67520.88,557.9,0.13833,8e-05,12.80395]
[1780413699240,45.39,67522.65,557.9,0.13847,8e-05,12.81344]
[1780413700368,45.39,67527.5,557.9,0.13888,8e-05,12.84004]
[1780413700443,45.39,67527.5,557.9,0.13888,8e-05,12.84004]
[1780413701168,45.39,67534.39,557.9,0.13946,8e-05,12.87783]
[1780413701560,45.39,67534.39,557.9,0.13946,8e-05,12.87783]
[1780413701664,45.39,67534.39,557.9,0.13946,8e-05,12.87783]
[1780413701916,45.39,67534.39,557.9,0.13946,8e-05,12.87783]
[1780413701978,45.39,67523.52,557.9,0.13855,8e-05,12.81818]
[1780413702985,45.39,67511.46,557.9,0.13753,8e-05,12.75202]
[1780413704795,45.39,67512.81,557.9,0.13765,8e-05,12.75941]
[1780413705005,45.39,67512.81,557.9,0.13765,8e-05,12.75941]
[1780413705050,45.39,67512.81,557.9,0.13765,8e-05,12.75941]
[1780413705063,45.39,67512.81,557.9,0.13765,8e-05,12.75941]
[1780413705133,45.39,67512.81,557.9,0.13765,8e-05,12.75941]
[1780413705310,45.39,67512.81,557.9,0.13765,8e-05,12.75941]
[1780413705097,45.39,67503.02,557.9,0.13683,8e-05,12.70589]
[1780413705523,45.39,67503.02,557.9,0.13683,8e-05,12.70589]
[1780413705573,45.39,67503.02,557.9,0.13683,8e-05,12.70589]
[1780413705598,45.39,67503.02,557.9,0.13683,8e-05,12.70589]
[1780413705771,45.39,67503.02,557.9,0.13683,8e-05,12.70589]
[1780413705799,45.39,67503.02,557.9,0.13683,8e-05,12.70589]
[1780413705873,45.39,67503.02,557.9,0.13683,8e-05,12.70589]
[1780413706020,45.39,67483.0,557.9,0.13517,8e-05,12.59643]
[1780413706239,45.39,67483.0,557.9,0.13517,8e-05,12.59643]
[1780413706467,45.39,67483.0,557.9,0.13517,8e-05,12.59643]
[1780413707034,45.39,67491.43,557.9,0.13587,8e-05,12.64261]
[1780413707711,45.39,67491.43,557.9,0.13587,8e-05,12.64261]
[1780413708041,45.39,67503.6,557.9,0.13689,8e-05,12.70947]
[1780413709442,45.39,67510.62,557.9,0.13748,8e-05,12.7482]
[1780413709839,45.39,67510.62,557.9,0.13748,8e-05,12.7482]
[1780413710403,45.39,67511.74,557.9,0.13757,8e-05,12.75442]
[1780413711751,45.39,67515.98,557.9,0.13793,8e-05,12.77772]
[1780413714084,45.39,67526.86,557.9,0.13884,8e-05,12.83747]
[1780413714780,45.39,67526.86,557.9,0.13884,8e-05,12.83747]
[1780413718156,45.39,67525.46,557.9,0.13872,8e-05,12.82971]
[1780413718825,45.39,67525.66,557.9,0.13874,8e-05,12.83078]
[1780413719127,45.39,67535.6,557.9,0.13958,8e-05,12.88522]
[1780413722342,45.39,67534.38,557.9,0.13947,8e-05,12.87822]
[1780413722735,45.39,67537.47,557.9,0.13973,8e-05,12.89503]
[1780413723392,45.39,67537.47,557.9,0.13973,8e-05,12.89503]
[1780413723879,45.39,67537.47,557.9,0.13973,8e-05,12.89503]
[1780413723895,45.39,67537.47,557.9,0.13973,8e-05,12.89503]
[1780413723977,45.39,67537.47,557.9,0.13973,8e-05,12.89503]
[1780413724157,45.39,67548.49,557.9,0.14066,8e-05,12.95562]
[1780413724811,45.39,67548.49,557.9,0.14066,8e-05,12.95562]
[1780413724833,45.39,67548.49,557.9,0.14066,8e-05,12.95562]
[1780413725233,45.39,67543.53,557.9,0.14024,8e-05,12.92838]
[1780413726156,45.39,67543.53,557.9,0.14024,8e-05,12.92838]
[1780413726135,45.39,67542.26,557.9,0.14014,8e-05,12.92213]
[1780413726932,45.39,67542.26,557.9,0.14014,8e-05,12.92213]
[1780413728175,45.39,67543.89,557.9,0.14028,8e-05,12.93107]
[1780413727643,45.39,67530.37,557.9,0.13914,8e-05,12.85684]
[1780413729134,45.4,67535.82,557.9,0.13961,8e-05,12.8876]
[1780413729770,45.4,67535.82,557.9,0.13961,8e-05,12.8876]
[1780413730272,45.4,67533.33,557.9,0.1394,8e-05,12.87394]
[1780413730926,45.4,67533.33,557.9,0.1394,8e-05,12.87394]
[1780413733847,45.4,67548.8,557.9,0.14073,8e-05,12.96026]
[1780413734501,45.4,67548.16,557.9,0.14068,8e-05,12.95713]
[1780413734550,45.4,67555.06,557.9,0.14127,9e-05,12.99502]
[1780413735228,45.4,67555.06,557.9,0.14127,9e-05,12.99502]
[1780413735664,45.4,67555.06,557.9,0.14127,9e-05,12.99502]
[1780413737316,45.4,67565.51,557.9,0.14217,9e-05,13.05303]
[1780413737646,45.4,67565.51,557.9,0.14217,9e-05,13.05303]
[1780413737713,45.4,67565.6,557.9,0.14218,9e-05,13.05389]
[1780413738337,45.4,67565.6,557.9,0.14218,9e-05,13.05389]
[1780413738462,45.4,67565.6,557.9,0.14218,9e-05,13.05389]
[1780413738867,45.4,67565.6,557.9,0.14218,9e-05,13.05389]
[1780413739489,45.41,67573.28,557.9,0.14284,9e-05,13.09628]
[1780413739590,45.41,67575.91,557.9,0.14307,9e-05,13.11075]
[1780413740917,45.41,67575.91,557.9,0.14307,9e-05,13.11075]
[1780413741669,45.41,67576.94,557.9,0.14316,9e-05,13.1166]
[1780413741851,45.41,67576.94,557.9,0.14316,9e-05,13.1166]
[1780413741880,45.41,67576.94,557.9,0.14316,9e-05,13.1166]
[1780413741896,45.41,67576.94,557.9,0.14316,9e-05,13.1166]
[1780413741991,45.41,67579.7,557.9,0.1434,9e-05,13.13185]
[1780413742404,45.41,67579.7,557.9,0.1434,9e-05,13.13185]
[1780413742592,45.41,67579.7,557.9,0.1434,9e-05,13.13185]
[1780413743085,45.41,67597.41,557.9,0.14492,9e-05,13.22937]
[1780413743525,45.41,67597.41,557.9,0.14492,9e-05,13.22937]
[1780413743572,45.41,67597.41,557.9,0.14492,9e-05,13.22937]
[1780413743619,45.41,67597.41,557.9,0.14492,9e-05,13.22937]
[1780413744081,45.41,67597.41,557.9,0.14492,9e-05,13.22937]
[1780413744151,45.41,67611.76,557.9,0.14617,9e-05,13.30831]
[1780413745018,45.41,67611.76,557.9,0.14617,9e-05,13.30831]
[1780413745046,45.41,67611.76,557.9,0.14617,9e-05,13.30831]
[1780413745116,45.41,67610.66,557.9,0.14607,9e-05,13.30216]
[1780413746528,45.41,67608.23,557.9,0.14586,9e-05,13.28877]
[1780413747310,45.41,67608.01,557.9,0.14584,9e-05,13.28747]
[1780413747385,45.41,67608.01,557.9,0.14584,9e-05,13.28747]
[1780413747902,45.41,67608.01,557.9,0.14584,9e-05,13.28747]
[1780413747931,45.41,67608.01,557.9,0.14584,9e-05,13.28747]
[1780413748144,45.4,67609.56,557.9,0.14597,9e-05,13.2958]
[1780413750161,45.4,67612.04,557.9,0.14618,9e-05,13.30947]
[1780413752490,45.4,67606.9,557.9,0.14569,9e-05,13.27662]
[1780413753071,45.4,67606.9,557.9,0.14569,9e-05,13.27662]
[1780413753141,45.4,67606.9,557.9,0.14569,9e-05,13.27662]
[1780413753150,45.4,67603.05,557.9,0.14535,9e-05,13.25522]
[1780413755621,45.4,67602.5,557.9,0.1453,9e-05,13.25187]
[1780413756838,45.4,67602.28,557.9,0.14528,9e-05,13.25051]
[1780413756866,45.4,67602.28,557.9,0.14528,9e-05,13.25051]
[1780413756918,45.4,67602.28,557.9,0.14528,9e-05,13.25051]
[1780413756928,45.4,67602.28,557.9,0.14528,9e-05,13.25051]
[1780413757027,45.4,67602.28,557.9,0.14528,9e-05,13.25051]
[1780413758757,45.4,67591.95,557.9,0.14438,9e-05,13.19332]
[1780413759691,45.4,67591.95,557.9,0.14438,9e-05,13.19332]
[1780413760694,45.4,67594.25,557.9,0.14458,9e-05,13.20585]
[1780413761731,45.4,67601.03,557.9,0.14516,9e-05,13.24312]
[1780413761738,45.4,67601.03,557.9,0.14516,9e-05,13.24312]
[1780413763688,45.4,67602.59,557.9,0.14529,9e-05,13.25144]
[1780413763785,45.4,67602.59,557.9,0.14529,9e-05,13.25144]
[1780413764381,45.4,67603.27,557.9,0.14535,9e-05,13.25504]
[1780413764461,45.4,67603.27,557.9,0.14535,9e-05,13.25504]
[1780413764829,45.4,67603.27,557.9,0.14535,9e-05,13.25504]
[1780413767159,45.4,67609.58,557.9,0.1459,9e-05,13.28966]
[1780413767228,45.4,67609.58,557.9,0.1459,9e-05,13.28966]
[1780413767442,45.4,67611.9,557.9,0.14609,9e-05,13.30203]
[1780413767613,45.4,67611.9,557.9,0.14609,9e-05,13.30203]
[1780413767783,45.4,67611.9,557.9,0.14609,9e-05,13.30203]
[1780413767816,45.4,67611.9,557.9,0.14609,9e-05,13.30203]
[1780413767885,45.4,67611.9,557.9,0.14609,9e-05,13.30203]
[1780413767915,45.4,67611.9,557.9,0.14609,9e-05,13.30203]
[1780413768230,45.4,67611.9,557.9,0.14609,9e-05,13.30203]
[1780413767964,45.4,67625.78,557.9,0.1473,9e-05,13.37836]
[1780413768571,45.4,67625.78,557.9,0.1473,9e-05,13.37836]
[1780413768829,45.4,67625.78,557.9,0.1473,9e-05,13.37836]
[1780413768885,45.4,67625.78,557.9,0.1473,9e-05,13.37836]
[1780413769247,45.4,67625.78,557.9,0.1473,9e-05,13.37836]
[1780413769139,45.39,67623.77,557.9,0.14712,9e-05,13.36714]
[1780413769979,45.39,67623.77,557.9,0.14712,9e-05,13.36714]
[1780413772062,45.39,67619.08,557.9,0.1467,9e-05,13.34074]
[1780413772186,45.39,67619.08,557.9,0.1467,9e-05,13.34074]
[1780413773233,45.39,67617.52,557.9,0.14656,9e-05,13.33185]
[1780413773253,45.39,67617.52,557.9,0.14656,9e-05,13.33185]
[1780413773331,45.39,67611.58,557.9,0.14604,9e-05,13.29882]
[1780413775840,45.39,67605.34,557.9,0.14549,9e-05,13.26421]
[1780413775847,45.39,67605.34,557.9,0.14549,9e-05,13.26421]
[1780413777858,45.39,67604.51,557.9,0.14541,9e-05,13.25912]
[1780413779690,45.39,67595.32,557.9,0.14461,9e-05,13.20817]
[1780413779782,45.39,67595.32,557.9,0.14461,9e-05,13.20817]
[1780413779914,45.39,67595.32,557.9,0.14461,9e-05,13.20817]
[1780413780058,45.39,67595.32,557.9,0.14461,9e-05,13.20817]
[1780413780509,45.39,67592.62,557.9,0.14438,9e-05,13.19322]
[1780413780537,45.39,67592.62,557.9,0.14438,9e-05,13.19322]
[1780413781221,45.39,67583.83,557.9,0.14362,9e-05,13.14478]
[1780413781925,45.39,67583.83,557.9,0.14362,9e-05,13.14478]
[1780413782174,45.39,67583.83,557.9,0.14362,9e-05,13.14478]
[1780413782175,45.39,67575.76,557.9,0.14293,9e-05,13.10039]
[1780413782421,45.39,67575.76,557.9,0.14293,9e-05,13.10039]
[1780413782866,45.39,67561.3,557.9,0.14169,9e-05,13.02098]
[1780413786179,45.39,67556.01,557.9,0.14125,9e-05,12.99238]
[1780413788287,45.39,67557.59,557.9,0.1414,9e-05,13.00186]
[1780413790081,45.39,67553.03,557.9,0.14102,8e-05,12.97706]
[1780413790481,45.39,67555.35,557.9,0.14122,9e-05,12.9901]
[1780413791022,45.39,67555.35,557.9,0.14122,9e-05,12.9901]
[1780413792614,45.4,67552.93,557.9,0.14102,8e-05,12.97736]
[1780413792677,45.4,67552.93,557.9,0.14102,8e-05,12.97736]
[1780413792945,45.4,67552.93,557.9,0.14102,8e-05,12.97736]
[1780413793523,45.4,67551.33,557.9,0.14089,8e-05,12.96887]
[1780413794041,45.4,67551.33,557.9,0.14089,8e-05,12.96887]
[1780413794091,45.4,67535.66,557.9,0.13956,8e-05,12.88288]
[1780413794865,45.4,67535.66,557.9,0.13956,8e-05,12.88288]
[1780413794946,45.4,67525.3,557.9,0.13869,8e-05,12.82624]
[1780413797114,45.4,67525.37,557.9,0.1387,8e-05,12.82688]
[1780413797172,45.4,67529.25,557.9,0.13904,8e-05,12.84841]
[1780413798843,45.4,67529.7,557.9,0.13908,8e-05,12.8511]
[1780413799919,45.4,67528.26,557.9,0.13896,8e-05,12.84342]
[1780413800212,45.4,67528.26,557.9,0.13896,8e-05,12.84342]
[1780413803291,45.4,67526.13,557.9,0.13879,8e-05,12.83244]
[1780413803606,45.4,67524.28,557.9,0.13864,8e-05,12.82255]
[1780413803633,45.4,67524.28,557.9,0.13864,8e-05,12.82255]
[1780413803885,45.4,67518.0,557.9,0.13812,8e-05,12.7884]
[1780413804465,45.4,67518.0,557.9,0.13812,8e-05,12.7884]
[1780413804470,45.4,67518.0,557.9,0.13812,8e-05,12.7884]
[1780413805117,45.4,67518.0,557.9,0.13812,8e-05,12.7884]
[1780413805137,45.4,67518.0,557.9,0.13812,8e-05,12.7884]
[1780413805232,45.4,67518.81,557.9,0.13818,8e-05,12.79281]
[1780413805846,45.4,67518.81,557.9,0.13818,8e-05,12.79281]
[1780413806095,45.4,67518.81,557.9,0.13818,8e-05,12.79281]
[1780413806158,45.4,67525.93,557.9,0.13879,8e-05,12.83214]
[1780413806463,45.4,67525.93,557.9,0.13879,8e-05,12.83214]
[1780413807178,45.4,67509.27,557.9,0.13739,8e-05,12.74077]
[1780413807615,45.4,67509.27,557.9,0.13739,8e-05,12.74077]
[1780413807910,45.4,67509.27,557.9,0.13739,8e-05,12.74077]
[1780413809655,45.4,67518.92,557.9,0.1382,8e-05,12.79403]
[1780413810421,45.41,67516.42,557.9,0.138,8e-05,12.78065]
[1780413811952,45.41,67522.26,557.9,0.13849,8e-05,12.81262]
[1780413813278,45.41,67511.28,557.9,0.13754,8e-05,12.74902]
[1780413814471,45.41,67503.44,557.9,0.13689,8e-05,12.70614]
[1780413815068,45.41,67503.44,557.9,0.13689,8e-05,12.70614]
[1780413815897,45.41,67510.33,557.9,0.13746,8e-05,12.74394]
[1780413815921,45.41,67497.03,557.9,0.13636,8e-05,12.67121]
[1780413818998,45.41,67506.45,557.9,0.13714,8e-05,12.72308]
[1780413819776,45.41,67506.45,557.9,0.13714,8e-05,12.72308]
[1780413823986,45.41,67510.34,557.9,0.13747,8e-05,12.74457]
[1780413827926,45.41,67516.89,557.9,0.13802,8e-05,12.78069]
[1780413828173,45.41,67516.89,557.9,0.13802,8e-05,12.78069]
[1780413828219,45.41,67516.89,557.9,0.13802,8e-05,12.78069]
[1780413828250,45.41,67502.3,557.9,0.13681,8e-05,12.70081]
[1780413828685,45.41,67502.3,557.9,0.13681,8e-05,12.70081]
[1780413829126,45.41,67502.3,557.9,0.13681,8e-05,12.70081]
[1780413829225,45.41,67473.82,557.9,0.13445,8e-05,12.54516]
[1780413829555,45.41,67473.82,557.9,0.13445,8e-05,12.54516]
[1780413829755,45.41,67473.82,557.9,0.13445,8e-05,12.54516]
[1780413829796,45.41,67473.82,557.9,0.13445,8e-05,12.54516]
[1780413830202,45.41,67473.24,557.9,0.1344,8e-05,12.54223]
[1780413830637,45.41,67473.24,557.9,0.1344,8e-05,12.54223]
[1780413832346,45.41,67473.49,557.9,0.13443,8e-05,12.54405]
[1780413832500,45.41,67473.49,557.9,0.13443,8e-05,12.54405]
[1780413832870,45.41,67473.49,557.9,0.13443,8e-05,12.54405]
[1780413833124,45.41,67473.49,557.9,0.13443,8e-05,12.54405]
[1780413833296,45.41,67473.49,557.9,0.13443,8e-05,12.54405]
[1780413833327,45.41,67454.93,557.9,0.13291,8e-05,12.44308]
[1780413833364,45.41,67454.93,557.9,0.13291,8e-05,12.44308]
[1780413834847,45.41,67453.47,557.9,0.1328,8e-05,12.43552]
[1780413835456,45.41,67458.41,557.9,0.13321,8e-05,12.46285]
[1780413835514,45.41,67458.41,557.9,0.13321,8e-05,12.46285]
[1780413837939,45.42,67460.39,557.9,0.13338,8e-05,12.47421]
[1780413840005,45.42,67460.63,557.9,0.13341,8e-05,12.47608]
[1780413841377,45.42,67466.15,557.9,0.13387,8e-05,12.5067]
[1780413841520,45.42,67466.15,557.9,0.13387,8e-05,12.5067]
[1780413841811,45.42,67466.15,557.9,0.13387,8e-05,12.5067]
[1780413842189,45.42,67466.15,557.9,0.13387,8e-05,12.5067]
[1780413842225,45.42,67478.39,557.9,0.13488,8e-05,12.57371]
[1780413843081,45.42,67492.29,557.9,0.13603,8e-05,12.64981]
[1780413846470,45.42,67485.17,557.9,0.13545,8e-05,12.61136]
[1780413848089,45.42,67491.6,557.9,0.13599,8e-05,12.64668]
[1780413848380,45.42,67491.6,557.9,0.13599,8e-05,12.64668]
[1780413856201,45.42,67498.24,557.9,0.13655,8e-05,12.68372]
[1780413859487,45.43,67501.5,557.9,0.13683,8e-05,12.70201]
[1780413859596,45.43,67501.5,557.9,0.13683,8e-05,12.70201]
[1780413860027,45.43,67501.5,557.9,0.13683,8e-05,12.70201]
[1780413861747,45.43,67510.11,557.9,0.13755,8e-05,12.74919]
[1780413862044,45.43,67510.11,557.9,0.13755,8e-05,12.74919]
[1780413862153,45.43,67510.11,557.9,0.13755,8e-05,12.74919]
[1780413862220,45.43,67516.31,557.9,0.13806,8e-05,12.7831]
[1780413862917,45.43,67516.31,557.9,0.13806,8e-05,12.7831]
[1780413863226,45.43,67518.95,557.9,0.13828,8e-05,12.79752]
[1780413865014,45.42,67521.0,557.9,0.13846,8e-05,12.8087]
[1780413869594,45.42,67521.72,557.9,0.13851,8e-05,12.81234]
[1780413870071,45.42,67521.72,557.9,0.13851,8e-05,12.81234]
[1780413870349,45.42,67521.72,557.9,0.13851,8e-05,12.81234]
[1780413870343,45.42,67535.28,557.9,0.13965,8e-05,12.88658]
[1780413872028,45.42,67540.47,557.9,0.14005,8e-05,12.91124]
[1780413872817,45.42,67539.64,557.9,0.13998,8e-05,12.90652]
[1780413877987,45.42,67534.51,557.9,0.13954,8e-05,12.8776]
[1780413878073,45.42,67534.51,557.9,0.13954,8e-05,12.8776]
[1780413878150,45.42,67534.51,557.9,0.13954,8e-05,12.8776]
[1780413878338,45.42,67543.48,557.9,0.14029,8e-05,12.92669]
[1780413878998,45.42,67543.48,557.9,0.14029,8e-05,12.92669]
[1780413881056,45.42,67548.93,557.9,0.14075,8e-05,12.95647]
[1780413882505,45.42,67549.99,557.9,0.14084,8e-05,12.96236]
[1780413882530,45.42,67549.99,557.9,0.14084,8e-05,12.96236]
[1780413882554,45.42,67549.99,557.9,0.14084,8e-05,12.96236]
[1780413883602,45.42,67548.54,557.9,0.14072,8e-05,12.95443]
[1780413885010,45.42,67548.55,557.9,0.14072,8e-05,12.95453]
[1780413885019,45.42,67548.55,557.9,0.14072,8e-05,12.95453]
[1780413885113,45.42,67548.55,557.9,0.14072,8e-05,12.95453]
[1780413885418,45.42,67541.95,557.9,0.14016,8e-05,12.91835]
[1780413886394,45.42,67523.34,557.9,0.13859,8e-05,12.81608]
[1780413886442,45.42,67523.34,557.9,0.13859,8e-05,12.81608]
[1780413886456,45.42,67523.34,557.9,0.13859,8e-05,12.81608]
[1780413886495,45.42,67523.34,557.9,0.13859,8e-05,12.81608]
[1780413887287,45.42,67523.34,557.9,0.13859,8e-05,12.81608]
[1780413888026,45.42,67517.64,557.9,0.13811,8e-05,12.78478]
[1780413888078,45.42,67517.64,557.9,0.13811,8e-05,12.78478]
[1780413888984,45.42,67511.19,557.9,0.13757,8e-05,12.74943]
[1780413889415,45.42,67499.63,557.9,0.13661,8e-05,12.68621]
[1780413890530,45.42,67499.38,557.9,0.13659,8e-05,12.68497]
[1780413891182,45.42,67499.38,557.9,0.13659,8e-05,12.68497]
[1780413894878,45.42,67497.89,557.9,0.13647,8e-05,12.67715]
[1780413894977,45.42,67500.84,557.9,0.13672,8e-05,12.6935]
[1780413896232,45.42,67500.84,557.9,0.13672,8e-05,12.6935]
[1780413899235,45.42,67496.53,557.9,0.13636,8e-05,12.66997]
[1780413899716,45.42,67496.71,557.9,0.13638,8e-05,12.67099]
[1780413900379,45.42,67484.77,557.9,0.13539,8e-05,12.60575]
[1780413901229,45.42,67484.77,557.9,0.13539,8e-05,12.60575]
[1780413901705,45.42,67484.77,557.9,0.13539,8e-05,12.60575]
[1780413902018,45.42,67484.77,557.9,0.13539,8e-05,12.60575]
[1780413902478,45.42,67490.29,557.9,0.13585,8e-05,12.63592]
[1780413902190,45.42,67480.99,557.9,0.13508,8e-05,12.58513]
[1780413902793,45.42,67480.99,557.9,0.13508,8e-05,12.58513]
[1780413903023,45.42,67480.99,557.9,0.13508,8e-05,12.58513]
[1780413903675,45.42,67479.01,557.9,0.13491,8e-05,12.57432]
[1780413904236,45.42,67477.52,557.9,0.1348,8e-05,12.56647]
[1780413906106,45.42,67485.74,557.9,0.13548,8e-05,12.61153]
[1780413906126,45.42,67485.74,557.9,0.13548,8e-05,12.61153]
[1780413906320,45.42,67485.74,557.9,0.13548,8e-05,12.61153]
[1780413906453,45.42,67488.39,557.9,0.1357,8e-05,12.62619]
[1780413906764,45.42,67488.39,557.9,0.1357,8e-05,12.62619]
[1780413907304,45.42,67478.14,557.9,0.13485,8e-05,12.5702]
[1780413907636,45.42,67478.14,557.9,0.13485,8e-05,12.5702]
[1780413910733,45.42,67473.11,557.9,0.13444,8e-05,12.54286]
[1780413914513,45.43,67463.14,557.9,0.13363,8e-05,12.48899]
[1780413915148,45.43,67463.14,557.9,0.13363,8e-05,12.48899]
[1780413915240,45.43,67463.14,557.9,0.13363,8e-05,12.48899]
[1780413915331,45.43,67463.14,557.9,0.13363,8e-05,12.48899]
[1780413915374,45.43,67468.68,557.9,0.13409,8e-05,12.51939]
[1780413916225,45.43,67468.68,557.9,0.13409,8e-05,12.51939]
[1780413916340,45.43,67478.79,557.9,0.13492,8e-05,12.57474]
[1780413916634,45.43,67478.79,557.9,0.13492,8e-05,12.57474]
[1780413916923,45.43,67478.79,557.9,0.13492,8e-05,12.57474]
[1780413918406,45.43,67461.13,557.9,0.13347,8e-05,12.47862]
[1780413919918,45.43,67460.84,557.9,0.13345,8e-05,12.47704]
[1780413920421,45.43,67460.84,557.9,0.13345,8e-05,12.47704]
[1780413920446,45.43,67457.72,557.9,0.1332,8e-05,12.46035]
[1780413921015,45.43,67457.72,557.9,0.1332,8e-05,12.46035]
[1780413922784,45.43,67445.59,557.9,0.13221,8e-05,12.3945]
[1780413924830,45.43,67446.3,557.9,0.13228,8e-05,12.39893]
[1780413925424,45.43,67448.51,557.9,0.13247,8e-05,12.41133]
[1780413928623,45.43,67444.41,557.9,0.13215,8e-05,12.39029]
[1780413928701,45.43,67444.41,557.9,0.13215,8e-05,12.39029]
[1780413929228,45.44,67430.57,557.9,0.13103,8e-05,12.31539]
[1780413930012,45.44,67430.57,557.9,0.13103,8e-05,12.31539]
[1780413930269,45.44,67430.57,557.9,0.13103,8e-05,12.31539]
[1780413932554,45.44,67431.81,557.9,0.13112,8e-05,12.31941]
[1780413932784,45.44,67431.81,557.9,0.13112,8e-05,12.31941]
[1780413932850,45.44,67431.81,557.9,0.13112,8e-05,12.31941]
[1780413936637,45.44,67427.02,557.9,0.13076,8e-05,12.2954]
[1780413942680,45.45,67426.91,557.9,0.13078,8e-05,12.29681]
[1780413943304,45.45,67426.91,557.9,0.13078,8e-05,12.29681]
[1780413943425,45.45,67426.91,557.9,0.13078,8e-05,12.29681]
[1780413943696,45.45,67426.91,557.9,0.13078,8e-05,12.29681]
[1780413944396,45.45,67424.82,557.9,0.13063,8e-05,12.28629]
[1780413944412,45.45,67404.07,557.9,0.12897,8e-05,12.17415]
[1780413944806,45.45,67404.07,557.9,0.12897,8e-05,12.17415]
[1780413945463,45.45,67404.07,557.9,0.12897,8e-05,12.17415]
[1780413945483,45.45,67404.07,557.9,0.12897,8e-05,12.17415]
[1780413945611,45.45,67404.07,557.9,0.12897,8e-05,12.17415]
[1780413945197,45.45,67381.55,557.9,0.12717,8e-05,12.05231]
[1780413945895,45.45,67381.55,557.9,0.12717,8e-05,12.05231]
[1780413946408,45.46,67378.04,557.9,0.12691,8e-05,12.03439]
[1780413946564,45.46,67378.04,557.9,0.12691,8e-05,12.03439]
[1780413946593,45.46,67378.04,557.9,0.12691,8e-05,12.03439]
[1780413946781,45.46,67378.04,557.9,0.12691,8e-05,12.03439]
[1780413946863,45.46,67378.04,557.9,0.12691,8e-05,12.03439]
[1780413946961,45.46,67378.04,557.9,0.12691,8e-05,12.03439]
[1780413947153,45.46,67378.04,557.9,0.12691,8e-05,12.03439]
[1780413947480,45.46,67378.04,557.9,0.12691,8e-05,12.03439]
[1780413948196,45.46,67381.18,557.9,0.12717,8e-05,12.05201]
[1780413948369,45.46,67381.18,557.9,0.12717,8e-05,12.05201]
[1780413948459,45.46,67393.76,557.9,0.12818,8e-05,12.12065]
[1780413948607,45.46,67393.76,557.9,0.12818,8e-05,12.12065]
[1780413948867,45.46,67401.8,557.9,0.12882,8e-05,12.16417]
[1780413950049,45.46,67401.8,557.9,0.12882,8e-05,12.16417]
[1780413950282,45.46,67403.57,557.9,0.12898,8e-05,12.1747]
[1780413950711,45.46,67403.57,557.9,0.12898,8e-05,12.1747]
[1780413951023,45.46,67403.57,557.9,0.12898,8e-05,12.1747]
[1780413951255,45.46,67403.57,557.9,0.12898,8e-05,12.1747]
[1780413951506,45.46,67412.45,557.9,0.12969,8e-05,12.22323]
[1780413951587,45.46,67412.45,557.9,0.12969,8e-05,12.22323]
[1780413951623,45.46,67412.45,557.9,0.12969,8e-05,12.22323]
[1780413951814,45.46,67412.45,557.9,0.12969,8e-05,12.22323]
[1780413952249,45.46,67412.45,557.9,0.12969,8e-05,12.22323]
[1780413952360,45.46,67412.45,557.9,0.12969,8e-05,12.22323]
[1780413953147,45.46,67419.48,557.9,0.13027,8e-05,12.26183]
[1780413953195,45.46,67419.48,557.9,0.13027,8e-05,12.26183]
[1780413953510,45.47,67439.84,557.9,0.13192,8e-05,12.37294]
[1780413954095,45.47,67439.84,557.9,0.13192,8e-05,12.37294]
[1780413954112,45.47,67439.84,557.9,0.13192,8e-05,12.37294]
[1780413954141,45.47,67439.84,557.9,0.13192,8e-05,12.37294]
[1780413954498,45.47,67439.84,557.9,0.13192,8e-05,12.37294]
[1780413954487,45.47,67453.26,557.9,0.13302,8e-05,12.44629]
[1780413954729,45.47,67453.26,557.9,0.13302,8e-05,12.44629]
[1780413954877,45.47,67453.26,557.9,0.13302,8e-05,12.44629]
[1780413955476,45.47,67453.26,557.9,0.13302,8e-05,12.44629]
[1780413955254,45.47,67467.74,557.9,0.13421,8e-05,12.52538]
[1780413957471,45.47,67469.45,557.9,0.13435,8e-05,12.53482]
[1780413957478,45.47,67469.45,557.9,0.13435,8e-05,12.53482]
[1780413957507,45.47,67472.13,557.9,0.13457,8e-05,12.54952]
[1780413958484,45.47,67472.13,557.9,0.13457,8e-05,12.54952]
[1780413959322,45.47,67457.67,557.9,0.13339,8e-05,12.4709]
[1780413959918,45.47,67457.67,557.9,0.13339,8e-05,12.4709]
[1780413959970,45.47,67457.67,557.9,0.13339,8e-05,12.4709]
[1780413960465,45.47,67446.47,557.9,0.13248,8e-05,12.41016]
[1780413960665,45.47,67446.47,557.9,0.13248,8e-05,12.41016]
[1780413960880,45.47,67446.47,557.9,0.13248,8e-05,12.41016]
[1780413961041,45.47,67446.47,557.9,0.13248,8e-05,12.41016]
[1780413961832,45.47,67439.1,557.9,0.13188,8e-05,12.3704]
[1780413962780,45.47,67443.24,557.9,0.13223,8e-05,12.39327]
[1780413962999,45.47,67443.24,557.9,0.13223,8e-05,12.39327]
[1780413963062,45.47,67443.24,557.9,0.13223,8e-05,12.39327]
[1780413964306,45.47,67431.6,557.9,0.13129,8e-05,12.33069]
[1780413965963,45.47,67428.62,557.9,0.13106,8e-05,12.31495]
[1780413965985,45.47,67428.62,557.9,0.13106,8e-05,12.31495]
[1780413966303,45.47,67428.62,557.9,0.13106,8e-05,12.31495]
[1780413966455,45.47,67428.62,557.9,0.13106,8e-05,12.31495]
[1780413966497,45.47,67428.62,557.9,0.13106,8e-05,12.31495]
[1780413966686,45.48,67428.91,557.9,0.13109,8e-05,12.31698]
[1780413967001,45.48,67428.91,557.9,0.13109,8e-05,12.31698]
[1780413967101,45.48,67428.91,557.9,0.13109,8e-05,12.31698]
[1780413968368,45.48,67429.25,557.9,0.13112,8e-05,12.31929]
[1780413968565,45.48,67436.71,557.9,0.13173,8e-05,12.36025]
[1780413968874,45.48,67436.71,557.9,0.13173,8e-05,12.36025]
[1780413968886,45.48,67436.71,557.9,0.13173,8e-05,12.36025]
[1780413968902,45.48,67436.71,557.9,0.13173,8e-05,12.36025]
[1780413969153,45.48,67436.71,557.9,0.13173,8e-05,12.36025]
[1780413969501,45.48,67436.71,557.9,0.13173,8e-05,12.36025]
[1780413970373,45.48,67450.35,557.9,0.13285,8e-05,12.43479]
[1780413971919,45.48,67449.5,557.9,0.13278,8e-05,12.43053]
[1780413973388,45.48,67448.49,557.9,0.13271,8e-05,12.42556]
[1780413973487,45.48,67456.08,557.9,0.13333,8e-05,12.46713]
[1780413974187,45.48,67456.08,557.9,0.13333,8e-05,12.46713]
[1780413974521,45.48,67456.08,557.9,0.13333,8e-05,12.46713]
[1780413974261,45.48,67465.2,557.9,0.13408,8e-05,12.51699]
[1780413974588,45.48,67465.2,557.9,0.13408,8e-05,12.51699]
[1780413976923,45.48,67452.01,557.9,0.13301,8e-05,12.44548]
[1780413978338,45.49,67451.12,557.9,0.13294,8e-05,12.44088]
[1780413979175,45.49,67448.77,557.9,0.13275,8e-05,12.42835]
[1780413979447,45.49,67448.77,557.9,0.13275,8e-05,12.42835]
[1780413979514,45.49,67430.53,557.9,0.13128,8e-05,12.32952]
[1780413980133,45.49,67419.13,557.9,0.13036,8e-05,12.26766]
[1780413982522,45.49,67417.78,557.9,0.13026,8e-05,12.26132]
[1780413983267,45.49,67418.41,557.9,0.13032,8e-05,12.26528]
[1780413983468,45.49,67418.41,557.9,0.13032,8e-05,12.26528]
[1780413983504,45.49,67418.41,557.9,0.13032,8e-05,12.26528]
[1780413983495,45.49,67426.5,557.9,0.13098,8e-05,12.30971]
[1780413983830,45.49,67426.5,557.9,0.13098,8e-05,12.30971]
[1780413984093,45.49,67426.5,557.9,0.13098,8e-05,12.30971]
[1780413984113,45.49,67426.5,557.9,0.13098,8e-05,12.30971]
[1780413984167,45.49,67426.5,557.9,0.13098,8e-05,12.30971]
[1780413984194,45.49,67426.5,557.9,0.13098,8e-05,12.30971]
[1780413984454,45.49,67426.5,557.9,0.13098,8e-05,12.30971]
[1780413984921,45.49,67424.89,557.9,0.13086,8e-05,12.30144]
[1780413985316,45.49,67411.87,557.9,0.12981,8e-05,12.23085]
[1780413988133,45.5,67405.01,557.9,0.12928,8e-05,12.19489]
[1780413989380,45.5,67404.1,557.9,0.12921,8e-05,12.18996]
[1780413989724,45.5,67406.25,557.9,0.12939,8e-05,12.20251]
[1780413990210,45.5,67414.48,557.9,0.13006,8e-05,12.2476]
[1780413992086,45.5,67418.94,557.9,0.1304,8e-05,12.26854]
[1780413992174,45.5,67418.94,557.9,0.1304,8e-05,12.26854]
[1780413992466,45.5,67408.41,557.9,0.12956,8e-05,12.21189]
[1780413996562,45.51,67403.71,557.9,0.1292,8e-05,12.18777]
[1780413996741,45.51,67402.71,557.9,0.12913,8e-05,12.18281]
[1780413997743,45.51,67402.63,557.9,0.12913,8e-05,12.18284]
[1780413998185,45.51,67402.63,557.9,0.12913,8e-05,12.18284]
[1780413998352,45.51,67402.63,557.9,0.12913,8e-05,12.18284]
[1780413998542,45.51,67402.63,557.9,0.12913,8e-05,12.18284]
[1780413998545,45.51,67402.63,557.9,0.12913,8e-05,12.18284]
[1780413998422,45.51,67384.86,557.9,0.12772,8e-05,12.08731]
[1780413999165,45.51,67384.86,557.9,0.12772,8e-05,12.08731]
[1780413999477,45.51,67367.69,557.9,0.12637,8e-05,11.99524]
[1780414000238,45.51,67367.69,557.9,0.12637,8e-05,11.99524]
[1780414000753,45.51,67367.69,557.9,0.12637,8e-05,11.99524]
[1780414000590,45.51,67338.88,557.9,0.12412,8e-05,11.84047]
[1780414001175,45.51,67338.88,557.9,0.12412,8e-05,11.84047]
[1780414001350,45.51,67338.88,557.9,0.12412,8e-05,11.84047]
[1780414001485,45.51,67338.88,557.9,0.12412,8e-05,11.84047]
[1780414001704,45.51,67338.88,557.9,0.12412,8e-05,11.84047]
[1780414001671,45.51,67318.75,557.9,0.12256,8e-05,11.73245]
[1780414001822,45.51,67318.75,557.9,0.12256,8e-05,11.73245]
[1780414002184,45.51,67318.75,557.9,0.12256,8e-05,11.73245]
[1780414002517,45.52,67280.99,557.9,0.11967,8e-05,11.5312]
[1780414003036,45.52,67280.99,557.9,0.11967,8e-05,11.5312]
[1780414003070,45.52,67280.99,557.9,0.11967,8e-05,11.5312]
[1780414003240,45.52,67280.99,557.9,0.11967,8e-05,11.5312]
[1780414003395,45.52,67280.99,557.9,0.11967,8e-05,11.5312]
[1780414003583,45.52,67280.99,557.9,0.11967,8e-05,11.5312]
[1780414003686,45.52,67270.59,557.9,0.11889,8e-05,11.47635]
[1780414004664,45.52,67260.59,557.9,0.11814,8e-05,11.42314]
[1780414006418,45.52,67273.37,557.9,0.11913,8e-05,11.49254]
[1780414007283,45.52,67273.37,557.9,0.11913,8e-05,11.49254]
[1780414007406,45.52,67273.37,557.9,0.11913,8e-05,11.49254]
[1780414007518,45.52,67273.37,557.9,0.11913,8e-05,11.49254]
[1780414007666,45.52,67301.61,557.9,0.12128,8e-05,11.64354]
[1780414008142,45.52,67301.61,557.9,0.12128,8e-05,11.64354]
[1780414008175,45.52,67301.61,557.9,0.12128,8e-05,11.64354]
[1780414008528,45.52,67301.61,557.9,0.12128,8e-05,11.64354]
[1780414008569,45.52,67301.61,557.9,0.12128,8e-05,11.64354]
[1780414008683,45.52,67301.61,557.9,0.12128,8e-05,11.64354]
[1780414008659,45.52,67363.77,557.9,0.12611,8e-05,11.97748]
[1780414009014,45.52,67363.77,557.9,0.12611,8e-05,11.97748]
[1780414009231,45.52,67363.77,557.9,0.12611,8e-05,11.97748]
[1780414009509,45.52,67363.77,557.9,0.12611,8e-05,11.97748]
[1780414009621,45.52,67363.77,557.9,0.12611,8e-05,11.97748]
[1780414009722,45.52,67386.81,557.9,0.12794,8e-05,12.10237]
[1780414010431,45.52,67386.81,557.9,0.12794,8e-05,12.10237]
[1780414010677,45.52,67388.1,557.9,0.12805,8e-05,12.10933]
[1780414011503,45.52,67388.1,557.9,0.12805,8e-05,12.10933]
[1780414011813,45.53,67383.77,557.9,0.12771,8e-05,12.08644]
[1780414011833,45.53,67383.77,557.9,0.12771,8e-05,12.08644]
[1780414012470,45.53,67383.77,557.9,0.12771,8e-05,12.08644]
[1780414012583,45.53,67383.77,557.9,0.12771,8e-05,12.08644]
[1780414012720,45.53,67379.39,557.9,0.12738,8e-05,12.06381]
[1780414013876,45.53,67386.45,557.9,0.12795,8e-05,12.10248]
[1780414013943,45.53,67386.45,557.9,0.12795,8e-05,12.10248]
[1780414014664,45.53,67386.45,557.9,0.12795,8e-05,12.10248]
[1780414014787,45.53,67395.25,557.9,0.12865,8e-05,12.15052]
[1780414015246,45.53,67395.25,557.9,0.12865,8e-05,12.15052]
[1780414015324,45.53,67395.25,557.9,0.12865,8e-05,12.15052]
[1780414015662,45.53,67395.25,557.9,0.12865,8e-05,12.15052]
[1780414015486,45.53,67397.01,557.9,0.12879,8e-05,12.16003]
[1780414016727,45.53,67402.05,557.9,0.12921,8e-05,12.18822]
[1780414017006,45.53,67402.05,557.9,0.12921,8e-05,12.18822]
[1780414018010,45.54,67399.15,557.9,0.12899,8e-05,12.17299]
[1780414018566,45.54,67399.15,557.9,0.12899,8e-05,12.17299]
[1780414018583,45.54,67399.15,557.9,0.12899,8e-05,12.17299]
[1780414018674,45.54,67394.94,557.9,0.12866,8e-05,12.15068]
[1780414018876,45.54,67394.94,557.9,0.12866,8e-05,12.15068]
[1780414019554,45.54,67394.94,557.9,0.12866,8e-05,12.15068]
[1780414020294,45.54,67385.69,557.9,0.12793,8e-05,12.1012]
[1780414020576,45.54,67385.69,557.9,0.12793,8e-05,12.1012]
[1780414020620,45.54,67385.69,557.9,0.12793,8e-05,12.1012]
[1780414020710,45.54,67389.8,557.9,0.12826,8e-05,12.12382]
[1780414022370,45.54,67393.19,557.9,0.12854,8e-05,12.14268]
[1780414022450,45.54,67393.19,557.9,0.12854,8e-05,12.14268]
[1780414022646,45.54,67393.19,557.9,0.12854,8e-05,12.14268]
[1780414022748,45.54,67393.19,557.9,0.12854,8e-05,12.14268]
[1780414022755,45.54,67393.19,557.9,0.12854,8e-05,12.14268]
[1780414022677,45.54,67383.86,557.9,0.12781,8e-05,12.0928]
[1780414023242,45.54,67383.86,557.9,0.12781,8e-05,12.0928]
[1780414023384,45.54,67383.86,557.9,0.12781,8e-05,12.0928]
[1780414023761,45.54,67383.86,557.9,0.12781,8e-05,12.0928]
[1780414023636,45.54,67368.97,557.9,0.12663,8e-05,12.01249]
[1780414023989,45.54,67368.97,557.9,0.12663,8e-05,12.01249]
[1780414024126,45.54,67368.97,557.9,0.12663,8e-05,12.01249]
[1780414024568,45.54,67368.97,557.9,0.12663,8e-05,12.01249]
[1780414024651,45.54,67354.6,557.9,0.12551,8e-05,11.93595]
[1780414025136,45.54,67354.6,557.9,0.12551,8e-05,11.93595]
[1780414025525,45.54,67354.6,557.9,0.12551,8e-05,11.93595]
[1780414025565,45.54,67354.6,557.9,0.12551,8e-05,11.93595]
[1780414025622,45.54,67354.6,557.9,0.12551,8e-05,11.93595]
[1780414025668,45.55,67356.8,557.9,0.12569,8e-05,11.94845]
[1780414025884,45.55,67356.8,557.9,0.12569,8e-05,11.94845]
[1780414026501,45.55,67356.8,557.9,0.12569,8e-05,11.94845]
[1780414026539,45.55,67356.8,557.9,0.12569,8e-05,11.94845]
[1780414026584,45.55,67359.76,557.9,0.12593,8e-05,11.96503]
[1780414026918,45.55,67359.76,557.9,0.12593,8e-05,11.96503]
[1780414027008,45.55,67359.76,557.9,0.12593,8e-05,11.96503]
[1780414027149,45.55,67359.76,557.9,0.12593,8e-05,11.96503]
[1780414027723,45.55,67359.76,557.9,0.12593,8e-05,11.96503]
[1780414028124,45.55,67359.99,557.9,0.12596,8e-05,11.967]
[1780414029010,45.55,67366.93,557.9,0.12652,8e-05,12.0051]
[1780414029603,45.55,67366.93,557.9,0.12652,8e-05,12.0051]
[1780414029668,45.55,67366.93,557.9,0.12652,8e-05,12.0051]
[1780414029735,45.55,67360.85,557.9,0.12605,8e-05,11.97302]
[1780414030716,45.55,67360.85,557.9,0.12605,8e-05,11.97302]
[1780414030715,45.55,67347.05,557.9,0.12497,8e-05,11.89873]
[1780414031253,45.55,67347.05,557.9,0.12497,8e-05,11.89873]
[1780414031619,45.55,67331.72,557.9,0.12378,8e-05,11.81645]
[1780414032088,45.55,67331.72,557.9,0.12378,8e-05,11.81645]
[1780414032731,45.55,67338.46,557.9,0.1243,8e-05,11.8528]
[1780414032998,45.55,67338.46,557.9,0.1243,8e-05,11.8528]
[1780414033079,45.55,67338.46,557.9,0.1243,8e-05,11.8528]
[1780414033127,45.55,67338.46,557.9,0.1243,8e-05,11.8528]
[1780414033242,45.55,67338.46,557.9,0.1243,8e-05,11.8528]
[1780414033638,45.55,67333.65,557.9,0.12393,8e-05,11.8271]
[1780414035556,45.55,67326.25,557.9,0.12336,8e-05,11.78742]
[1780414036793,45.56,67333.07,557.9,0.12389,8e-05,11.82408]
[1780414036661,45.56,67346.03,557.9,0.1249,8e-05,11.89367]
[1780414036992,45.56,67346.03,557.9,0.1249,8e-05,11.89367]
[1780414037212,45.56,67346.03,557.9,0.1249,8e-05,11.89367]
[1780414037667,45.56,67362.85,557.9,0.12622,8e-05,11.98436]
[1780414037811,45.56,67362.85,557.9,0.12622,8e-05,11.98436]
[1780414038449,45.56,67362.85,557.9,0.12622,8e-05,11.98436]
[1780414038663,45.56,67362.85,557.9,0.12622,8e-05,11.98436]
[1780414039714,45.56,67359.5,557.9,0.12597,8e-05,11.96705]
[1780414039727,45.56,67359.5,557.9,0.12597,8e-05,11.96705]
[1780414039791,45.56,67347.43,557.9,0.12502,8e-05,11.9022]
[1780414040315,45.56,67347.43,557.9,0.12502,8e-05,11.9022]
[1780414040759,45.56,67329.49,557.9,0.12362,8e-05,11.80588]
[1780414042122,45.56,67328.23,557.9,0.12353,8e-05,11.79915]
[1780414042744,45.56,67328.23,557.9,0.12353,8e-05,11.79915]
[1780414042941,45.56,67337.21,557.9,0.12423,8e-05,11.84773]
[1780414043000,45.56,67337.21,557.9,0.12423,8e-05,11.84773]
[1780414043715,45.56,67356.63,557.9,0.12575,8e-05,11.95222]
[1780414044894,45.56,67356.94,557.9,0.12577,8e-05,11.95383]
[1780414045036,45.56,67356.94,557.9,0.12577,8e-05,11.95383]
[1780414046410,45.56,67363.91,557.9,0.12632,8e-05,11.9913]
[1780414046412,45.56,67363.91,557.9,0.12632,8e-05,11.9913]
[1780414046719,45.56,67363.91,557.9,0.12632,8e-05,11.9913]
[1780414047118,45.56,67368.16,557.9,0.12665,8e-05,12.01407]
[1780414047619,45.56,67368.16,557.9,0.12665,8e-05,12.01407]
[1780414047662,45.56,67368.16,557.9,0.12665,8e-05,12.01407]
[1780414047824,45.56,67368.16,557.9,0.12665,8e-05,12.01407]
[1780414047759,45.56,67385.79,557.9,0.12806,8e-05,12.10982]
[1780414047901,45.56,67385.79,557.9,0.12806,8e-05,12.10982]
[1780414047989,45.56,67385.79,557.9,0.12806,8e-05,12.10982]
[1780414048023,45.56,67385.79,557.9,0.12806,8e-05,12.10982]
[1780414048422,45.56,67385.79,557.9,0.12806,8e-05,12.10982]
[1780414048773,45.56,67385.79,557.9,0.12806,8e-05,12.10982]
[1780414048755,45.56,67409.12,557.9,0.12993,8e-05,12.23642]
[1780414049368,45.56,67409.12,557.9,0.12993,8e-05,12.23642]
[1780414049468,45.56,67409.12,557.9,0.12993,8e-05,12.23642]
[1780414049538,45.56,67409.12,557.9,0.12993,8e-05,12.23642]
[1780414049818,45.56,67433.61,557.9,0.13191,8e-05,12.36939]
[1780414050147,45.56,67433.61,557.9,0.13191,8e-05,12.36939]
[1780414050385,45.56,67433.61,557.9,0.13191,8e-05,12.36939]
[1780414050683,45.56,67433.61,557.9,0.13191,8e-05,12.36939]
[1780414050781,45.56,67433.61,557.9,0.13191,8e-05,12.36939]
[1780414050774,45.56,67451.81,557.9,0.13339,8e-05,12.46827]
[1780414051205,45.56,67451.81,557.9,0.13339,8e-05,12.46827]
[1780414051459,45.56,67451.81,557.9,0.13339,8e-05,12.46827]
[1780414051667,45.56,67451.81,557.9,0.13339,8e-05,12.46827]
[1780414051781,45.56,67451.81,557.9,0.13339,8e-05,12.46827]
[1780414052234,45.56,67458.17,557.9,0.13388,8e-05,12.49923]
[1780414052328,45.56,67458.17,557.9,0.13388,8e-05,12.49923]
[1780414052795,45.56,67481.72,557.9,0.13582,8e-05,12.62752]
[1780414052969,45.56,67481.72,557.9,0.13582,8e-05,12.62752]
[1780414053047,45.56,67481.72,557.9,0.13582,8e-05,12.62752]
[1780414053268,45.56,67481.72,557.9,0.13582,8e-05,12.62752]
[1780414053495,45.56,67481.72,557.9,0.13582,8e-05,12.62752]
[1780414053563,45.56,67481.72,557.9,0.13582,8e-05,12.62752]
[1780414053802,45.56,67500.98,557.9,0.13741,8e-05,12.73245]
[1780414054098,45.56,67500.98,557.9,0.13741,8e-05,12.73245]
[1780414054218,45.56,67500.98,557.9,0.13741,8e-05,12.73245]
[1780414054700,45.56,67500.98,557.9,0.13741,8e-05,12.73245]
[1780414056450,45.56,67508.72,557.9,0.13805,8e-05,12.77438]
[1780414056938,45.56,67508.72,557.9,0.13805,8e-05,12.77438]
[1780414057038,45.56,67502.73,557.9,0.13755,8e-05,12.74146]
[1780414057069,45.56,67502.73,557.9,0.13755,8e-05,12.74146]
[1780414057531,45.56,67502.73,557.9,0.13755,8e-05,12.74146]
[1780414057553,45.56,67502.73,557.9,0.13755,8e-05,12.74146]
[1780414058018,45.56,67497.5,557.9,0.13711,8e-05,12.71268]
[1780414058399,45.56,67497.5,557.9,0.13711,8e-05,12.71268]
[1780414059643,45.56,67505.39,557.9,0.13777,8e-05,12.75565]
[1780414060201,45.56,67498.82,557.9,0.13722,8e-05,12.71966]
[1780414060267,45.56,67498.82,557.9,0.13722,8e-05,12.71966]
[1780414061005,45.56,67490.34,557.9,0.13651,8e-05,12.67333]
[1780414061315,45.56,67490.34,557.9,0.13651,8e-05,12.67333]
[1780414061455,45.56,67490.34,557.9,0.13651,8e-05,12.67333]
[1780414061464,45.56,67490.34,557.9,0.13651,8e-05,12.67333]
[1780414061648,45.56,67490.34,557.9,0.13651,8e-05,12.67333]
[1780414061767,45.56,67490.34,557.9,0.13651,8e-05,12.67333]
[1780414062466,45.56,67490.0,557.9,0.13648,8e-05,12.67133]
[1780414062496,45.56,67490.0,557.9,0.13648,8e-05,12.67133]
[1780414062536,45.56,67490.0,557.9,0.13648,8e-05,12.67133]
[1780414062868,45.56,67490.0,557.9,0.13648,8e-05,12.67133]
[1780414062906,45.56,67476.55,557.9,0.13537,8e-05,12.59791]
[1780414062918,45.56,67476.55,557.9,0.13537,8e-05,12.59791]
[1780414063040,45.56,67476.55,557.9,0.13537,8e-05,12.59791]
[1780414064416,45.56,67476.17,557.9,0.13534,8e-05,12.59582]
[1780414064664,45.56,67476.17,557.9,0.13534,8e-05,12.59582]
[1780414065599,45.56,67466.77,557.9,0.13456,8e-05,12.54464]
[1780414070698,45.56,67465.78,557.9,0.13448,8e-05,12.53944]
[1780414072395,45.56,67465.89,557.9,0.1345,8e-05,12.54026]
[1780414077458,45.56,67456.56,557.9,0.13374,8e-05,12.49]
[1780414081085,45.56,67456.03,557.9,0.13371,8e-05,12.48795]
[1780414081205,45.56,67456.03,557.9,0.13371,8e-05,12.48795]
[1780414082543,45.56,67454.2,557.9,0.13356,8e-05,12.47816]
[1780414085317,45.57,67459.29,557.9,0.13398,8e-05,12.50614]
[1780414090429,45.57,67457.71,557.9,0.13387,8e-05,12.49842]
[1780414090444,45.57,67457.71,557.9,0.13387,8e-05,12.49842]
[1780414091656,45.57,67458.6,557.9,0.13394,8e-05,12.50326]
[1780414091959,45.57,67456.09,557.9,0.13374,8e-05,12.48982]
[1780414097523,45.57,67461.46,557.9,0.13418,8e-05,12.51944]
[1780414099064,45.57,67469.76,557.9,0.13487,8e-05,12.56485]
[1780414099594,45.57,67469.76,557.9,0.13487,8e-05,12.56485]
[1780414101487,45.57,67472.27,557.9,0.13508,8e-05,12.57859]
[1780414103731,45.57,67465.35,557.9,0.13451,8e-05,12.54094]
[1780414104673,45.57,67462.0,557.9,0.13424,8e-05,12.52283]
[1780414105692,45.57,67454.05,557.9,0.13359,8e-05,12.47972]
[1780414105805,45.57,67454.05,557.9,0.13359,8e-05,12.47972]
[1780414105887,45.57,67440.27,557.9,0.13247,8e-05,12.40506]
[1780414107313,45.57,67448.45,557.9,0.13313,8e-05,12.44947]
[1780414113886,45.58,67454.44,557.9,0.13361,8e-05,12.47954]
[1780414117324,45.58,67460.8,557.9,0.13414,8e-05,12.51482]
[1780414117364,45.58,67460.8,557.9,0.13414,8e-05,12.51482]
[1780414117598,45.58,67460.8,557.9,0.13414,8e-05,12.51482]
[1780414117731,45.58,67460.8,557.9,0.13414,8e-05,12.51482]
[1780414118996,45.58,67444.69,557.9,0.13283,8e-05,12.4276]
[1780414119655,45.58,67444.69,557.9,0.13283,8e-05,12.4276]
[1780414120255,45.58,67441.19,557.9,0.13255,8e-05,12.40886]
[1780414121917,45.58,67437.82,557.9,0.13228,8e-05,12.39073]
[1780414122236,45.58,67433.46,557.9,0.13193,8e-05,12.36726]
[1780414122700,45.58,67433.46,557.9,0.13193,8e-05,12.36726]
[1780414123609,45.58,67425.75,557.9,0.1313,8e-05,12.32566]
[1780414125052,45.58,67428.42,557.9,0.13153,8e-05,12.34073]
[1780414126990,45.58,67431.05,557.9,0.13174,8e-05,12.35499]
[1780414128654,45.58,67436.9,557.9,0.13222,8e-05,12.38721]
[1780414131161,45.59,67427.98,557.9,0.13151,8e-05,12.33951]
[1780414131391,45.59,67427.98,557.9,0.13151,8e-05,12.33951]
[1780414131834,45.59,67427.98,557.9,0.13151,8e-05,12.33951]
[1780414132001,45.59,67427.98,557.9,0.13151,8e-05,12.33951]
[1780414131927,45.59,67424.94,557.9,0.13127,8e-05,12.32352]
[1780414132450,45.59,67424.94,557.9,0.13127,8e-05,12.32352]
[1780414132503,45.59,67424.94,557.9,0.13127,8e-05,12.32352]
[1780414132525,45.59,67424.94,557.9,0.13127,8e-05,12.32352]
[1780414132628,45.59,67424.94,557.9,0.13127,8e-05,12.32352]
[1780414132824,45.59,67424.94,557.9,0.13127,8e-05,12.32352]
[1780414132869,45.59,67416.56,557.9,0.1306,8e-05,12.27839]
[1780414133144,45.59,67416.56,557.9,0.1306,8e-05,12.27839]
[1780414133218,45.59,67416.56,557.9,0.1306,8e-05,12.27839]
[1780414133278,45.59,67416.56,557.9,0.1306,8e-05,12.27839]
[1780414133768,45.59,67399.85,557.9,0.12927,8e-05,12.18831]
[1780414134874,45.59,67399.85,557.9,0.12927,8e-05,12.18831]
[1780414136432,45.59,67407.31,557.9,0.12988,8e-05,12.22949]
[1780414140211,45.59,67412.85,557.9,0.13034,8e-05,12.26055]
[1780414140344,45.59,67412.85,557.9,0.13034,8e-05,12.26055]
[1780414140644,45.59,67412.85,557.9,0.13034,8e-05,12.26055]
[1780414140670,45.6,67414.76,557.9,0.1305,8e-05,12.27156]
[1780414141856,45.6,67414.76,557.9,0.1305,8e-05,12.27156]
[1780414142020,45.6,67414.76,557.9,0.1305,8e-05,12.27156]
[1780414141950,45.6,67427.11,557.9,0.1315,8e-05,12.3388]
[1780414142037,45.6,67427.11,557.9,0.1315,8e-05,12.3388]
[1780414142370,45.6,67427.11,557.9,0.1315,8e-05,12.3388]
[1780414142802,45.6,67427.11,557.9,0.1315,8e-05,12.3388]
[1780414143171,45.6,67432.06,557.9,0.13191,8e-05,12.36588]
[1780414146610,45.6,67434.51,557.9,0.13212,8e-05,12.37981]
[1780414148042,45.6,67436.09,557.9,0.13225,8e-05,12.38889]
[1780414148115,45.6,67436.09,557.9,0.13225,8e-05,12.38889]
[1780414148697,45.6,67436.09,557.9,0.13225,8e-05,12.38889]
[1780414148769,45.6,67436.09,557.9,0.13225,8e-05,12.38889]
[1780414148872,45.6,67424.88,557.9,0.13135,8e-05,12.32839]
[1780414149044,45.6,67424.88,557.9,0.13135,8e-05,12.32839]
[1780414149109,45.6,67424.88,557.9,0.13135,8e-05,12.32839]
[1780414150849,45.6,67417.84,557.9,0.13079,8e-05,12.29056]
[1780414150917,45.6,67417.84,557.9,0.13079,8e-05,12.29056]
[1780414150970,45.6,67412.35,557.9,0.13035,8e-05,12.2612]
[1780414151349,45.6,67412.35,557.9,0.13035,8e-05,12.2612]
[1780414151842,45.6,67401.7,557.9,0.1295,8e-05,12.20401]
[1780414152675,45.6,67401.7,557.9,0.1295,8e-05,12.20401]
[1780414152685,45.6,67401.7,557.9,0.1295,8e-05,12.20401]
[1780414152909,45.61,67387.12,557.9,0.12834,8e-05,12.12555]
[1780414153241,45.61,67387.12,557.9,0.12834,8e-05,12.12555]
[1780414153415,45.61,67387.12,557.9,0.12834,8e-05,12.12555]
[1780414153778,45.61,67387.12,557.9,0.12834,8e-05,12.12555]
[1780414153879,45.61,67372.35,557.9,0.12717,8e-05,12.0461]
[1780414154182,45.61,67372.35,557.9,0.12717,8e-05,12.0461]
[1780414154883,45.61,67372.35,557.9,0.12717,8e-05,12.0461]
[1780414155027,45.61,67372.35,557.9,0.12717,8e-05,12.0461]
[1780414155260,45.61,67370.41,557.9,0.12703,8e-05,12.03613]
[1780414156688,45.61,67371.56,557.9,0.12712,8e-05,12.0424]
[1780414158113,45.61,67376.1,557.9,0.12748,8e-05,12.06699]
[1780414158831,45.61,67382.22,557.9,0.12797,8e-05,12.10041]
[1780414163715,45.61,67372.82,557.9,0.12725,8e-05,12.0514]
[1780414164648,45.62,67372.0,557.9,0.1272,8e-05,12.04745]
[1780414166807,45.62,67368.3,557.9,0.12691,8e-05,12.02796]
[1780414166870,45.62,67368.78,557.9,0.12695,8e-05,12.0305]
[1780414167079,45.62,67368.78,557.9,0.12695,8e-05,12.0305]
[1780414168672,45.62,67359.87,557.9,0.12624,8e-05,11.98244]
[1780414168802,45.62,67359.87,557.9,0.12624,8e-05,11.98244]
[1780414169022,45.62,67359.87,557.9,0.12624,8e-05,11.98244]
[1780414169950,45.62,67361.74,557.9,0.12639,8e-05,11.99245]
[1780414170307,45.62,67364.21,557.9,0.12658,8e-05,12.00567]
[1780414171020,45.62,67364.21,557.9,0.12658,8e-05,12.00567]
[1780414172325,45.61,67360.37,557.9,0.12625,8e-05,11.98117]
[1780414172713,45.61,67360.37,557.9,0.12625,8e-05,11.98117]
[1780414172980,45.61,67360.37,557.9,0.12625,8e-05,11.98117]
[1780414174664,45.61,67369.85,557.9,0.12699,8e-05,12.03218]
[1780414175009,45.61,67369.85,557.9,0.12699,8e-05,12.03218]
[1780414176643,45.61,67369.81,557.9,0.12699,8e-05,12.03186]
[1780414176650,45.61,67369.81,557.9,0.12699,8e-05,12.03186]
[1780414176703,45.61,67369.81,557.9,0.12699,8e-05,12.03186]
[1780414176932,45.61,67369.81,557.9,0.12699,8e-05,12.03186]
[1780414177749,45.61,67354.29,557.9,0.12577,8e-05,11.94821]
[1780414181288,45.61,67350.5,557.9,0.12547,8e-05,11.92775]
[1780414181460,45.61,67350.5,557.9,0.12547,8e-05,11.92775]
[1780414181898,45.61,67344.28,557.9,0.12498,8e-05,11.89419]
[1780414182110,45.61,67344.28,557.9,0.12498,8e-05,11.89419]
[1780414182378,45.61,67344.28,557.9,0.12498,8e-05,11.89419]
[1780414185453,45.61,67345.56,557.9,0.12507,8e-05,11.90076]
[1780414185988,45.61,67345.56,557.9,0.12507,8e-05,11.90076]
[1780414185996,45.61,67345.56,557.9,0.12507,8e-05,11.90076]
[1780414186068,45.61,67345.81,557.9,0.12509,8e-05,11.90198]
[1780414187189,45.61,67351.07,557.9,0.1255,8e-05,11.93026]
[1780414188020,45.61,67360.99,557.9,0.12628,8e-05,11.98357]
[1780414188246,45.61,67360.99,557.9,0.12628,8e-05,11.98357]
[1780414193897,45.61,67363.82,557.9,0.1265,8e-05,11.99829]
[1780414195337,45.61,67363.26,557.9,0.12645,8e-05,11.99507]
[1780414196654,45.61,67360.91,557.9,0.12626,8e-05,11.98232]
[1780414197193,45.61,67356.35,557.9,0.1259,8e-05,11.95772]
[1780414197893,45.61,67354.09,557.9,0.12572,8e-05,11.94536]
[1780414198543,45.61,67354.09,557.9,0.12572,8e-05,11.94536]
[1780414198670,45.61,67354.09,557.9,0.12572,8e-05,11.94536]
[1780414198675,45.61,67354.09,557.9,0.12572,8e-05,11.94536]
[1780414200089,45.61,67336.73,557.9,0.12436,8e-05,11.85182]
[1780414202364,45.61,67328.1,557.9,0.12369,8e-05,11.80546]
[1780414202069,45.61,67313.25,557.9,0.12254,8e-05,11.72596]
[1780414205095,45.61,67324.24,557.9,0.12339,8e-05,11.7849]
[1780414207343,45.61,67330.13,557.9,0.12385,8e-05,11.81641]
[1780414207721,45.61,67330.13,557.9,0.12385,8e-05,11.81641]
[1780414208189,45.61,67334.46,557.9,0.12419,8e-05,11.83964]
[1780414208926,45.61,67334.46,557.9,0.12419,8e-05,11.83964]
[1780414209079,45.61,67321.63,557.9,0.12319,8e-05,11.77081]
[1780414209981,45.61,67310.21,557.9,0.12231,8e-05,11.70973]
[1780414210315,45.61,67310.21,557.9,0.12231,8e-05,11.70973]
[1780414210843,45.61,67310.21,557.9,0.12231,8e-05,11.70973]
[1780414211017,45.61,67295.3,557.9,0.12116,8e-05,11.6301]
[1780414211367,45.61,67295.3,557.9,0.12116,8e-05,11.6301]
[1780414211565,45.61,67295.3,557.9,0.12116,8e-05,11.6301]
[1780414214341,45.61,67291.37,557.9,0.12087,8e-05,11.60976]
[1780414214409,45.61,67291.37,557.9,0.12087,8e-05,11.60976]
[1780414214940,45.61,67291.37,557.9,0.12087,8e-05,11.60976]
[1780414214954,45.61,67291.37,557.9,0.12087,8e-05,11.60976]
[1780414215036,45.61,67271.0,557.9,0.11933,8e-05,11.50135]
[1780414215429,45.61,67271.0,557.9,0.11933,8e-05,11.50135]
[1780414215987,45.61,67271.0,557.9,0.11933,8e-05,11.50135]
[1780414216238,45.61,67269.62,557.9,0.11922,8e-05,11.49405]
[1780414216721,45.61,67269.62,557.9,0.11922,8e-05,11.49405]
[1780414217058,45.61,67286.59,557.9,0.12051,8e-05,11.58438]
[1780414217500,45.61,67286.59,557.9,0.12051,8e-05,11.58438]
[1780414217505,45.61,67286.59,557.9,0.12051,8e-05,11.58438]
[1780414217788,45.61,67286.59,557.9,0.12051,8e-05,11.58438]
[1780414218066,45.61,67291.13,557.9,0.12086,8e-05,11.60858]
[1780414218329,45.61,67291.13,557.9,0.12086,8e-05,11.60858]
[1780414218345,45.61,67291.13,557.9,0.12086,8e-05,11.60858]
[1780414218503,45.61,67291.13,557.9,0.12086,8e-05,11.60858]
[1780414218700,45.61,67291.13,557.9,0.12086,8e-05,11.60858]
[1780414218864,45.61,67291.13,557.9,0.12086,8e-05,11.60858]
[1780414218934,45.61,67291.13,557.9,0.12086,8e-05,11.60858]
[1780414219074,45.61,67284.43,557.9,0.12035,8e-05,11.57284]
[1780414219465,45.61,67284.43,557.9,0.12035,8e-05,11.57284]
[1780414220080,45.61,67268.04,557.9,0.1191,8e-05,11.4856]
[1780414220328,45.61,67268.04,557.9,0.1191,8e-05,11.4856]
[1780414221789,45.61,67276.17,557.9,0.11972,8e-05,11.52884]
[1780414222098,45.61,67276.17,557.9,0.11972,8e-05,11.52884]
[1780414222122,45.61,67276.17,557.9,0.11972,8e-05,11.52884]
[1780414222102,45.61,67281.88,557.9,0.12015,8e-05,11.55945]
[1780414222194,45.61,67281.88,557.9,0.12015,8e-05,11.55945]
[1780414222508,45.61,67281.88,557.9,0.12015,8e-05,11.55945]
[1780414222535,45.61,67281.88,557.9,0.12015,8e-05,11.55945]
[1780414223118,45.61,67281.88,557.9,0.12015,8e-05,11.55945]
[1780414223138,45.61,67279.78,557.9,0.11999,8e-05,11.54828]
[1780414226221,45.61,67278.97,557.9,0.11994,8e-05,11.5441]
[1780414227380,45.61,67277.15,557.9,0.1198,8e-05,11.53445]
[1780414228138,45.61,67283.65,557.9,0.12029,8e-05,11.56918]
[1780414228726,45.61,67283.65,557.9,0.12029,8e-05,11.56918]
[1780414228773,45.61,67283.65,557.9,0.12029,8e-05,11.56918]
[1780414229145,45.61,67282.29,557.9,0.12019,8e-05,11.56201]
[1780414229719,45.61,67282.29,557.9,0.12019,8e-05,11.56201]
[1780414229788,45.61,67282.29,557.9,0.12019,8e-05,11.56201]
[1780414229822,45.61,67282.29,557.9,0.12019,8e-05,11.56201]
[1780414230110,45.61,67282.29,557.9,0.12019,8e-05,11.56201]
[1780414230359,45.61,67281.04,557.9,0.1201,8e-05,11.55536]
[1780414232370,45.61,67280.23,557.9,0.12,8e-05,11.54752]
[1780414232449,45.61,67280.23,557.9,0.12,8e-05,11.54752]
[1780414232694,45.61,67280.23,557.9,0.12,8e-05,11.54752]
[1780414232854,45.61,67285.13,557.9,0.12038,8e-05,11.57381]
[1780414233458,45.61,67285.13,557.9,0.12038,8e-05,11.57381]
[1780414233524,45.61,67285.13,557.9,0.12038,8e-05,11.57381]
[1780414233697,45.61,67296.06,557.9,0.12121,8e-05,11.63209]
[1780414235121,45.61,67296.06,557.9,0.12121,8e-05,11.63209]
[1780414235497,45.61,67299.03,557.9,0.12144,8e-05,11.64805]
[1780414235901,45.61,67299.03,557.9,0.12144,8e-05,11.64805]
[1780414235915,45.61,67299.03,557.9,0.12144,8e-05,11.64805]
[1780414235931,45.61,67298.8,557.9,0.12142,8e-05,11.64669]
[1780414236758,45.61,67298.8,557.9,0.12142,8e-05,11.64669]
[1780414237027,45.61,67293.66,557.9,0.12103,8e-05,11.61922]
[1780414238746,45.61,67288.94,557.9,0.12067,8e-05,11.59405]
[1780414238802,45.61,67288.94,557.9,0.12067,8e-05,11.59405]
[1780414239076,45.61,67288.94,557.9,0.12067,8e-05,11.59405]
[1780414239355,45.61,67273.5,557.9,0.11949,8e-05,11.51174]
[1780414242961,45.61,67267.42,557.9,0.11903,8e-05,11.4794]
[1780414244079,45.61,67268.0,557.9,0.11908,8e-05,11.48262]
[1780414245022,45.61,67266.16,557.9,0.11894,8e-05,11.47296]
[1780414245459,45.61,67268.2,557.9,0.1191,8e-05,11.48394]
[1780414249963,45.61,67274.17,557.9,0.11956,8e-05,11.51596]
[1780414250217,45.61,67274.17,557.9,0.11956,8e-05,11.51596]
[1780414251156,45.61,67259.09,557.9,0.11842,8e-05,11.43588]
[1780414251447,45.61,67259.09,557.9,0.11842,8e-05,11.43588]
[1780414251741,45.61,67259.09,557.9,0.11842,8e-05,11.43588]
[1780414252034,45.61,67259.09,557.9,0.11842,8e-05,11.43588]
[1780414252149,45.61,67254.58,557.9,0.11808,8e-05,11.41202]
[1780414252553,45.61,67254.58,557.9,0.11808,8e-05,11.41202]
[1780414252590,45.61,67254.58,557.9,0.11808,8e-05,11.41202]
[1780414252598,45.61,67254.58,557.9,0.11808,8e-05,11.41202]
[1780414253063,45.61,67254.58,557.9,0.11808,8e-05,11.41202]
[1780414253096,45.61,67225.71,557.9,0.11592,7e-05,11.25915]
[1780414253472,45.61,67225.71,557.9,0.11592,7e-05,11.25915]
[1780414254072,45.61,67195.56,557.9,0.1137,7e-05,11.10035]
[1780414254255,45.61,67195.56,557.9,0.1137,7e-05,11.10035]
[1780414254914,45.62,67187.59,557.9,0.11312,7e-05,11.05868]
[1780414255582,45.62,67187.59,557.9,0.11312,7e-05,11.05868]
[1780414256189,45.62,67187.59,557.9,0.11312,7e-05,11.05868]
[1780414256115,45.62,67175.22,557.9,0.11222,7e-05,10.99376]
[1780414256644,45.62,67175.22,557.9,0.11222,7e-05,10.99376]
[1780414257485,45.62,67168.17,557.9,0.11172,7e-05,10.95695]
[1780414258006,45.62,67168.17,557.9,0.11172,7e-05,10.95695]
[1780414259226,45.62,67162.6,557.9,0.11132,7e-05,10.92815]
[1780414259603,45.63,67157.09,557.9,0.11097,7e-05,10.90258]
[1780414259709,45.63,67157.09,557.9,0.11097,7e-05,10.90258]
[1780414259991,45.63,67157.09,557.9,0.11097,7e-05,10.90258]
[1780414260008,45.63,67157.89,557.9,0.11103,7e-05,10.90698]
[1780414260415,45.63,67157.89,557.9,0.11103,7e-05,10.90698]
[1780414261190,45.63,67157.89,557.9,0.11103,7e-05,10.90698]
[1780414260944,45.63,67139.05,557.9,0.10968,7e-05,10.80863]
[1780414262142,45.63,67115.78,557.9,0.10802,7e-05,10.68749]
[1780414263194,45.63,67102.88,557.9,0.10712,7e-05,10.62132]
[1780414264992,45.63,67095.7,557.9,0.10663,7e-05,10.58446]
[1780414265197,45.63,67095.7,557.9,0.10663,7e-05,10.58446]
[1780414265248,45.63,67097.81,557.9,0.10678,7e-05,10.59569]
[1780414265556,45.63,67097.81,557.9,0.10678,7e-05,10.59569]
[1780414265950,45.63,67097.81,557.9,0.10678,7e-05,10.59569]
[1780414266198,45.63,67097.81,557.9,0.10678,7e-05,10.59569]
[1780414266205,45.63,67126.66,557.9,0.10882,7e-05,10.74573]
[1780414267066,45.63,67126.66,557.9,0.10882,7e-05,10.74573]
[1780414267224,45.63,67142.35,557.9,0.10996,7e-05,10.82898]
[1780414268199,45.63,67142.35,557.9,0.10996,7e-05,10.82898]
[1780414268278,45.64,67132.88,557.9,0.10929,7e-05,10.78043]
[1780414268505,45.64,67132.88,557.9,0.10929,7e-05,10.78043]
[1780414268680,45.64,67132.88,557.9,0.10929,7e-05,10.78043]
[1780414268808,45.64,67158.91,557.9,0.11116,7e-05,10.91624]
[1780414270441,45.64,67155.48,557.9,0.11093,7e-05,10.89942]
[1780414271525,45.64,67159.02,557.9,0.11118,7e-05,10.91793]
[1780414272230,45.64,67157.33,557.9,0.11107,7e-05,10.90957]
[1780414272447,45.64,67157.33,557.9,0.11107,7e-05,10.90957]
[1780414275332,45.64,67151.47,557.9,0.11065,7e-05,10.87933]
[1780414275502,45.64,67151.47,557.9,0.11065,7e-05,10.87933]
[1780414275712,45.64,67151.47,557.9,0.11065,7e-05,10.87933]
[1780414275862,45.64,67151.47,557.9,0.11065,7e-05,10.87933]
[1780414276171,45.64,67151.47,557.9,0.11065,7e-05,10.87933]
[1780414276222,45.64,67176.74,557.9,0.11248,7e-05,11.0122]
[1780414277285,45.64,67189.9,557.9,0.11345,7e-05,11.08157]
[1780414278120,45.64,67211.56,557.9,0.11504,7e-05,11.19556]
[1780414278410,45.64,67211.56,557.9,0.11504,7e-05,11.19556]
[1780414278540,45.64,67211.56,557.9,0.11504,7e-05,11.19556]
[1780414279309,45.65,67225.29,557.9,0.11606,7e-05,11.26837]
[1780414279426,45.65,67225.29,557.9,0.11606,7e-05,11.26837]
[1780414279632,45.65,67225.29,557.9,0.11606,7e-05,11.26837]
[1780414279804,45.65,67225.29,557.9,0.11606,7e-05,11.26837]
[1780414280282,45.65,67220.45,557.9,0.1157,7e-05,11.24298]
[1780414281639,45.65,67213.14,557.9,0.11516,7e-05,11.20441]
[1780414282444,45.65,67209.03,557.9,0.11486,7e-05,11.18321]
[1780414282453,45.65,67209.03,557.9,0.11486,7e-05,11.18321]
[1780414282475,45.65,67209.03,557.9,0.11486,7e-05,11.18321]
[1780414283161,45.65,67209.03,557.9,0.11486,7e-05,11.18321]
[1780414283932,45.65,67210.19,557.9,0.11495,7e-05,11.1895]
[1780414284385,45.65,67210.19,557.9,0.11495,7e-05,11.1895]
[1780414284416,45.65,67210.19,557.9,0.11495,7e-05,11.1895]
[1780414285262,45.65,67219.83,557.9,0.11567,7e-05,11.24053]
[1780414285297,45.65,67242.29,557.9,0.11734,7e-05,11.35955]
[1780414285635,45.65,67242.29,557.9,0.11734,7e-05,11.35955]
[1780414285825,45.65,67242.29,557.9,0.11734,7e-05,11.35955]
[1780414286149,45.65,67242.29,557.9,0.11734,7e-05,11.35955]
[1780414286270,45.65,67242.29,557.9,0.11734,7e-05,11.35955]
[1780414286287,45.65,67265.11,557.9,0.11906,8e-05,11.48076]
[1780414286825,45.65,67265.11,557.9,0.11906,8e-05,11.48076]
[1780414287329,45.65,67265.11,557.9,0.11906,8e-05,11.48076]
[1780414287632,45.65,67266.87,557.9,0.11919,8e-05,11.4901]
[1780414287780,45.65,67266.87,557.9,0.11919,8e-05,11.4901]
[1780414288329,45.65,67258.46,557.9,0.11856,8e-05,11.44542]
[1780414289179,45.65,67258.46,557.9,0.11856,8e-05,11.44542]
[1780414289274,45.65,67239.21,557.9,0.11711,7e-05,11.3433]
[1780414290256,45.65,67226.85,557.9,0.11619,7e-05,11.27795]
[1780414291077,45.65,67226.85,557.9,0.11619,7e-05,11.27795]
[1780414291179,45.65,67214.65,557.9,0.11526,7e-05,11.21021]
[1780414291594,45.65,67214.65,557.9,0.11526,7e-05,11.21021]
[1780414292239,45.65,67214.65,557.9,0.11526,7e-05,11.21021]
[1780414292807,45.65,67221.39,557.9,0.11577,7e-05,11.24607]
[1780414294473,45.65,67232.09,557.9,0.11656,7e-05,11.30296]
[1780414295229,45.65,67232.09,557.9,0.11656,7e-05,11.30296]
[1780414295242,45.65,67232.09,557.9,0.11656,7e-05,11.30296]
[1780414295745,45.65,67233.32,557.9,0.11666,7e-05,11.30966]
[1780414295756,45.65,67233.32,557.9,0.11666,7e-05,11.30966]
[1780414296281,45.65,67248.57,557.9,0.1178,7e-05,11.39065]
[1780414296501,45.65,67248.57,557.9,0.1178,7e-05,11.39065]
[1780414296540,45.65,67248.57,557.9,0.1178,7e-05,11.39065]
[1780414296667,45.65,67248.57,557.9,0.1178,7e-05,11.39065]
[1780414296794,45.65,67248.57,557.9,0.1178,7e-05,11.39065]
[1780414296945,45.65,67248.57,557.9,0.1178,7e-05,11.39065]
[1780414297235,45.65,67248.57,557.9,0.1178,7e-05,11.39065]
[1780414297348,45.65,67248.57,557.9,0.1178,7e-05,11.39065]
[1780414297354,45.66,67271.77,557.9,0.11956,8e-05,11.51456]
[1780414297810,45.66,67271.77,557.9,0.11956,8e-05,11.51456]
[1780414298107,45.66,67271.77,557.9,0.11956,8e-05,11.51456]
[1780414298244,45.66,67271.77,557.9,0.11956,8e-05,11.51456]
[1780414298294,45.66,67291.2,557.9,0.12104,8e-05,11.61798]
[1780414298689,45.66,67291.2,557.9,0.12104,8e-05,11.61798]
[1780414299146,45.66,67288.78,557.9,0.12086,8e-05,11.6053]
[1780414299703,45.66,67288.78,557.9,0.12086,8e-05,11.6053]
[1780414299769,45.66,67288.78,557.9,0.12086,8e-05,11.6053]
[1780414299794,45.66,67288.78,557.9,0.12086,8e-05,11.6053]
[1780414299804,45.66,67284.69,557.9,0.12055,8e-05,11.58343]
[1780414300968,45.66,67284.69,557.9,0.12055,8e-05,11.58343]
[1780414301505,45.66,67284.69,557.9,0.12055,8e-05,11.58343]
[1780414301607,45.66,67284.69,557.9,0.12055,8e-05,11.58343]
[1780414301377,45.66,67283.82,557.9,0.12048,8e-05,11.57879]
[1780414302605,45.66,67286.2,557.9,0.12066,8e-05,11.5914]
[1780414302654,45.66,67286.2,557.9,0.12066,8e-05,11.5914]
[1780414303005,45.66,67286.2,557.9,0.12066,8e-05,11.5914]
[1780414303647,45.66,67290.44,557.9,0.12098,8e-05,11.61398]
[1780414303905,45.66,67290.44,557.9,0.12098,8e-05,11.61398]
[1780414304529,45.66,67290.44,557.9,0.12098,8e-05,11.61398]
[1780414304865,45.66,67290.44,557.9,0.12098,8e-05,11.61398]
[1780414306442,45.66,67291.09,557.9,0.12103,8e-05,11.61749]
[1780414306492,45.66,67280.68,557.9,0.12024,8e-05,11.56208]
[1780414310163,45.66,67272.1,557.9,0.11959,8e-05,11.51667]
[1780414310532,45.66,67282.35,557.9,0.12037,8e-05,11.57133]
[1780414311709,45.66,67281.69,557.9,0.12032,8e-05,11.56782]
[1780414312093,45.66,67281.69,557.9,0.12032,8e-05,11.56782]
[1780414312524,45.66,67281.69,557.9,0.12032,8e-05,11.56782]
[1780414312542,45.66,67301.07,557.9,0.1218,8e-05,11.67116]
[1780414312737,45.66,67301.07,557.9,0.1218,8e-05,11.67116]
[1780414313162,45.66,67301.07,557.9,0.1218,8e-05,11.67116]
[1780414313413,45.66,67311.11,557.9,0.12258,8e-05,11.72491]
[1780414313915,45.66,67311.11,557.9,0.12258,8e-05,11.72491]
[1780414314689,45.66,67305.28,557.9,0.12213,8e-05,11.69392]
[1780414314709,45.66,67305.28,557.9,0.12213,8e-05,11.69392]
[1780414315067,45.66,67305.28,557.9,0.12213,8e-05,11.69392]
[1780414315363,45.66,67290.62,557.9,0.12101,8e-05,11.61577]
[1780414315882,45.66,67290.62,557.9,0.12101,8e-05,11.61577]
[1780414316530,45.66,67290.62,557.9,0.12101,8e-05,11.61577]
[1780414316569,45.66,67289.61,557.9,0.12093,8e-05,11.6104]
[1780414316999,45.66,67289.61,557.9,0.12093,8e-05,11.6104]
[1780414318270,45.66,67298.24,557.9,0.1216,8e-05,11.65665]
[1780414320118,45.66,67306.76,557.9,0.12225,8e-05,11.70241]
[1780414320309,45.66,67306.76,557.9,0.12225,8e-05,11.70241]
[1780414321902,45.66,67312.84,557.9,0.12272,8e-05,11.73499]
[1780414323231,45.66,67320.95,557.9,0.12335,8e-05,11.77838]
[1780414323537,45.66,67333.53,557.9,0.12433,8e-05,11.84573]
[1780414324171,45.66,67333.53,557.9,0.12433,8e-05,11.84573]
[1780414324612,45.66,67333.53,557.9,0.12433,8e-05,11.84573]
[1780414324550,45.66,67357.56,557.9,0.1262,8e-05,11.97472]
[1780414324651,45.66,67357.56,557.9,0.1262,8e-05,11.97472]
[1780414325208,45.66,67357.56,557.9,0.1262,8e-05,11.97472]
[1780414325544,45.66,67377.18,557.9,0.12776,8e-05,12.08103]
[1780414325914,45.66,67377.18,557.9,0.12776,8e-05,12.08103]
[1780414327582,45.66,67384.22,557.9,0.12833,8e-05,12.11952]
[1780414328176,45.67,67382.63,557.9,0.12821,8e-05,12.11149]
[1780414328563,45.67,67368.55,557.9,0.1271,8e-05,12.03577]
[1780414328673,45.67,67368.55,557.9,0.1271,8e-05,12.03577]
[1780414328956,45.67,67368.55,557.9,0.1271,8e-05,12.03577]
[1780414329267,45.67,67368.55,557.9,0.1271,8e-05,12.03577]
[1780414329560,45.66,67355.54,557.9,0.12607,8e-05,11.9654]
[1780414329673,45.66,67355.54,557.9,0.12607,8e-05,11.9654]
[1780414329758,45.66,67355.54,557.9,0.12607,8e-05,11.9654]
[1780414330136,45.66,67355.54,557.9,0.12607,8e-05,11.9654]
[1780414330304,45.66,67341.37,557.9,0.12496,8e-05,11.88936]
[1780414330733,45.66,67341.37,557.9,0.12496,8e-05,11.88936]
[1780414333673,45.66,67331.45,557.9,0.12418,8e-05,11.83583]
[1780414334147,45.66,67331.45,557.9,0.12418,8e-05,11.83583]
[1780414334550,45.66,67331.45,557.9,0.12418,8e-05,11.83583]
[1780414334565,45.66,67312.46,557.9,0.12271,8e-05,11.73419]
[1780414335032,45.66,67312.46,557.9,0.12271,8e-05,11.73419]
[1780414335368,45.66,67312.46,557.9,0.12271,8e-05,11.73419]
[1780414338074,45.66,67314.87,557.9,0.1229,8e-05,11.74711]
[1780414338395,45.66,67314.87,557.9,0.1229,8e-05,11.74711]
[1780414338599,45.66,67305.06,557.9,0.12214,8e-05,11.69455]
[1780414338704,45.66,67305.06,557.9,0.12214,8e-05,11.69455]
[1780414338728,45.66,67305.06,557.9,0.12214,8e-05,11.69455]
[1780414339890,45.66,67297.49,557.9,0.12156,8e-05,11.65416]
[1780414339929,45.66,67297.49,557.9,0.12156,8e-05,11.65416]
[1780414340391,45.66,67285.77,557.9,0.12066,8e-05,11.59164]
[1780414340912,45.66,67285.77,557.9,0.12066,8e-05,11.59164]
[1780414341297,45.66,67285.77,557.9,0.12066,8e-05,11.59164]
[1780414341394,45.66,67285.77,557.9,0.12066,8e-05,11.59164]
[1780414341557,45.66,67285.77,557.9,0.12066,8e-05,11.59164]
[1780414341619,45.66,67285.77,557.9,0.12066,8e-05,11.59164]
[1780414341585,45.66,67270.66,557.9,0.11952,8e-05,11.51125]
[1780414341960,45.66,67270.66,557.9,0.11952,8e-05,11.51125]
[1780414342405,45.66,67260.73,557.9,0.11877,8e-05,11.45846]
[1780414347071,45.66,67262.21,557.9,0.11888,8e-05,11.46678]
[1780414349280,45.66,67258.27,557.9,0.11859,8e-05,11.44617]
[1780414350259,45.66,67252.49,557.9,0.11816,8e-05,11.41567]
[1780414350549,45.66,67252.49,557.9,0.11816,8e-05,11.41567]
[1780414350572,45.66,67245.03,557.9,0.1176,7e-05,11.37617]
[1780414351521,45.67,67231.53,557.9,0.11656,7e-05,11.30119]
[1780414355557,45.67,67242.03,557.9,0.11735,7e-05,11.35737]
[1780414357095,45.67,67247.63,557.9,0.11778,7e-05,11.3876]
[1780414358686,45.67,67248.67,557.9,0.11787,7e-05,11.39367]
[1780414359595,45.67,67248.67,557.9,0.11787,7e-05,11.39367]
[1780414359525,45.67,67246.54,557.9,0.11771,7e-05,11.38267]
[1780414361114,45.67,67251.77,557.9,0.11811,8e-05,11.41069]
[1780414361648,45.67,67251.77,557.9,0.11811,8e-05,11.41069]
[1780414361593,45.67,67259.72,557.9,0.11871,8e-05,11.45296]
[1780414362058,45.67,67259.72,557.9,0.11871,8e-05,11.45296]
[1780414362552,45.67,67275.39,557.9,0.1199,8e-05,11.53651]
[1780414362745,45.67,67275.39,557.9,0.1199,8e-05,11.53651]
[1780414363025,45.67,67275.39,557.9,0.1199,8e-05,11.53651]
[1780414363614,45.67,67275.39,557.9,0.1199,8e-05,11.53651]
[1780414363572,45.67,67287.58,557.9,0.12083,8e-05,11.60148]
[1780414364535,45.67,67287.58,557.9,0.12083,8e-05,11.60148]
[1780414365084,45.67,67291.26,557.9,0.12111,8e-05,11.62116]
[1780414365746,45.67,67297.35,557.9,0.12157,8e-05,11.65362]
[1780414366037,45.67,67297.35,557.9,0.12157,8e-05,11.65362]
[1780414366465,45.67,67297.35,557.9,0.12157,8e-05,11.65362]
[1780414366738,45.67,67301.79,557.9,0.12192,8e-05,11.67734]
[1780414367866,45.67,67302.66,557.9,0.12198,8e-05,11.68151]
[1780414368363,45.67,67302.66,557.9,0.12198,8e-05,11.68151]
[1780414368865,45.67,67297.78,557.9,0.12159,8e-05,11.65493]
[1780414369188,45.67,67297.78,557.9,0.12159,8e-05,11.65493]
[1780414369656,45.67,67297.78,557.9,0.12159,8e-05,11.65493]
[1780414369677,45.67,67297.78,557.9,0.12159,8e-05,11.65493]
[1780414369874,45.67,67300.38,557.9,0.12179,8e-05,11.66893]
[1780414370616,45.68,67306.57,557.9,0.12231,8e-05,11.70441]
[1780414372021,45.68,67308.82,557.9,0.12251,8e-05,11.71828]
[1780414372136,45.68,67308.82,557.9,0.12251,8e-05,11.71828]
[1780414372470,45.68,67308.82,557.9,0.12251,8e-05,11.71828]
[1780414373278,45.69,67310.46,557.9,0.12266,8e-05,11.72866]
[1780414373918,45.69,67315.81,557.9,0.12309,8e-05,11.75875]
[1780414374390,45.69,67315.81,557.9,0.12309,8e-05,11.75875]
[1780414374656,45.69,67305.53,557.9,0.12232,8e-05,11.70486]
[1780414375162,45.69,67305.53,557.9,0.12232,8e-05,11.70486]
[1780414375671,45.69,67301.9,557.9,0.12204,8e-05,11.68559]
[1780414375822,45.69,67301.9,557.9,0.12204,8e-05,11.68559]
[1780414376677,45.69,67285.43,557.9,0.12077,8e-05,11.59742]
[1780414377484,45.69,67285.43,557.9,0.12077,8e-05,11.59742]
[1780414377684,45.7,67276.52,557.9,0.12011,8e-05,11.55093]
[1780414379645,45.7,67279.57,557.9,0.12036,8e-05,11.56874]
[1780414379699,45.7,67283.7,557.9,0.1207,8e-05,11.592]
[1780414381488,45.7,67283.7,557.9,0.1207,8e-05,11.592]
[1780414381596,45.7,67283.7,557.9,0.1207,8e-05,11.592]
[1780414381715,45.71,67293.9,557.9,0.1215,8e-05,11.6483]
[1780414384677,45.71,67293.96,557.9,0.12152,8e-05,11.64938]
[1780414385008,45.71,67293.43,557.9,0.12148,8e-05,11.6465]
[1780414385073,45.71,67302.07,557.9,0.12216,8e-05,11.69372]
[1780414385757,45.72,67315.01,557.9,0.12319,8e-05,11.76538]
[1780414388404,45.72,67323.41,557.9,0.12385,8e-05,11.81046]
[1780414389566,45.72,67338.05,557.9,0.12498,8e-05,11.8889]
[1780414390000,45.72,67326.96,557.9,0.12412,8e-05,11.82955]
[1780414391427,45.72,67326.96,557.9,0.12412,8e-05,11.82955]
[1780414391824,45.72,67328.14,557.9,0.12421,8e-05,11.83572]
[1780414391862,45.72,67340.79,557.9,0.1252,8e-05,11.90344]
[1780414394612,45.72,67350.42,557.9,0.12596,8e-05,11.95552]
[1780414394873,45.72,67350.42,557.9,0.12596,8e-05,11.95552]
[1780414395620,45.72,67354.72,557.9,0.12629,8e-05,11.97858]
[1780414395795,45.72,67354.72,557.9,0.12629,8e-05,11.97858]
[1780414396704,45.72,67369.88,557.9,0.12749,8e-05,12.06015]
[1780414396833,45.72,67369.88,557.9,0.12749,8e-05,12.06015]
[1780414398007,45.73,67381.39,557.9,0.12841,8e-05,12.12263]
[1780414400940,45.73,67390.91,557.9,0.12918,8e-05,12.17495]
[1780414401572,45.73,67390.91,557.9,0.12918,8e-05,12.17495]
[1780414404133,45.73,67388.75,557.9,0.12903,8e-05,12.16456]
[1780414404219,45.73,67388.75,557.9,0.12903,8e-05,12.16456]
[1780414405093,45.73,67387.86,557.9,0.12897,8e-05,12.16017]
[1780414407400,45.74,67387.01,557.9,0.12891,8e-05,12.15668]
[1780414407526,45.74,67387.01,557.9,0.12891,8e-05,12.15668]
[1780414409474,45.74,67390.57,557.9,0.1292,8e-05,12.17629]
[1780414414320,45.74,67383.55,557.9,0.12864,8e-05,12.13681]
[1780414414519,45.74,67383.55,557.9,0.12864,8e-05,12.13681]
[1780414414712,45.74,67374.22,557.9,0.12791,8e-05,12.08693]
[1780414414883,45.74,67374.22,557.9,0.12791,8e-05,12.08693]
[1780414415226,45.74,67374.22,557.9,0.12791,8e-05,12.08693]
[1780414415399,45.74,67374.22,557.9,0.12791,8e-05,12.08693]
[1780414415475,45.74,67374.22,557.9,0.12791,8e-05,12.08693]
[1780414415720,45.74,67362.45,557.9,0.12698,8e-05,12.0237]
[1780414416462,45.74,67362.45,557.9,0.12698,8e-05,12.0237]
[1780414416559,45.74,67338.43,557.9,0.12509,8e-05,11.8946]
[1780414417746,45.74,67338.43,557.9,0.12509,8e-05,11.8946]
[1780414417753,45.74,67325.8,557.9,0.1241,8e-05,11.82655]
[1780414418644,45.74,67325.8,557.9,0.1241,8e-05,11.82655]
[1780414418760,45.74,67325.8,557.9,0.1241,8e-05,11.82655]
[1780414421066,45.74,67326.37,557.9,0.12415,8e-05,11.82964]
[1780414422086,45.74,67329.2,557.9,0.12437,8e-05,11.84477]
[1780414426026,45.74,67323.74,557.9,0.12394,8e-05,11.8154]
[1780414426151,45.74,67323.74,557.9,0.12394,8e-05,11.8154]
[1780414426807,45.74,67322.8,557.9,0.12387,8e-05,11.81038]
[1780414428978,45.74,67325.1,557.9,0.12405,8e-05,11.82268]
[1780414429195,45.74,67330.38,557.9,0.12446,8e-05,11.85094]
[1780414431237,45.74,67331.42,557.9,0.12454,8e-05,11.85664]
[1780414431337,45.74,67329.52,557.9,0.12439,8e-05,11.84656]
[1780414433548,45.74,67322.85,557.9,0.12388,8e-05,11.81107]
[1780414433939,45.74,67317.36,557.9,0.12345,8e-05,11.78174]
[1780414433975,45.74,67317.36,557.9,0.12345,8e-05,11.78174]
[1780414434724,45.74,67317.36,557.9,0.12345,8e-05,11.78174]
[1780414434740,45.74,67308.28,557.9,0.12276,8e-05,11.73348]
[1780414435640,45.74,67295.38,557.9,0.12177,8e-05,11.66486]
[1780414437577,45.74,67291.74,557.9,0.12149,8e-05,11.64573]
[1780414437683,45.74,67291.74,557.9,0.12149,8e-05,11.64573]
[1780414437735,45.75,67281.33,557.9,0.12074,8e-05,11.59318]
[1780414438593,45.75,67281.33,557.9,0.12074,8e-05,11.59318]
[1780414438905,45.75,67278.5,557.9,0.12054,8e-05,11.57894]
[1780414440103,45.75,67277.53,557.9,0.12047,8e-05,11.57379]
[1780414440134,45.75,67277.53,557.9,0.12047,8e-05,11.57379]
[1780414440775,45.76,67264.78,557.9,0.11951,8e-05,11.50715]
[1780414441128,45.76,67264.78,557.9,0.11951,8e-05,11.50715]
[1780414441142,45.76,67264.78,557.9,0.11951,8e-05,11.50715]
[1780414441743,45.76,67264.78,557.9,0.11951,8e-05,11.50715]
[1780414441788,45.76,67237.44,557.9,0.11745,7e-05,11.36187]
[1780414442086,45.76,67237.44,557.9,0.11745,7e-05,11.36187]
[1780414442184,45.75,67233.02,557.9,0.11711,7e-05,11.33785]
[1780414443473,45.75,67233.02,557.9,0.11711,7e-05,11.33785]
[1780414443521,45.75,67233.02,557.9,0.11711,7e-05,11.33785]
[1780414443775,45.76,67235.43,557.9,0.1173,7e-05,11.35091]
[1780414444721,45.76,67221.28,557.9,0.11625,7e-05,11.27635]
[1780414447220,45.76,67211.21,557.9,0.11551,7e-05,11.22379]
[1780414449744,45.76,67200.28,557.9,0.11471,7e-05,11.16698]
[1780414450485,45.76,67189.63,557.9,0.11393,7e-05,11.11105]
[1780414455502,45.76,67187.97,557.9,0.11383,7e-05,11.10331]
[1780414455763,45.76,67187.97,557.9,0.11383,7e-05,11.10331]
[1780414455714,45.76,67197.93,557.9,0.11456,7e-05,11.15587]
[1780414456631,45.77,67215.81,557.9,0.11594,7e-05,11.25452]
[1780414458938,45.79,67216.84,557.9,0.1161,7e-05,11.26556]
[1780414459810,45.79,67216.84,557.9,0.1161,7e-05,11.26556]
[1780414459329,45.79,67198.43,557.9,0.11476,7e-05,11.1701]
[1780414461084,45.79,67198.46,557.9,0.11477,7e-05,11.1703]
[1780414461490,45.79,67204.62,557.9,0.11522,7e-05,11.20286]
[1780414462917,45.8,67208.27,557.9,0.11554,7e-05,11.2255]
[1780414463114,45.8,67208.27,557.9,0.11554,7e-05,11.2255]
[1780414463156,45.8,67208.27,557.9,0.11554,7e-05,11.2255]
[1780414464437,45.81,67204.49,557.9,0.1153,7e-05,11.20846]
[1780414465181,45.82,67204.99,557.9,0.11538,7e-05,11.21354]
[1780414471287,45.83,67207.64,557.9,0.11563,7e-05,11.23167]
[1780414472938,45.83,67199.13,557.9,0.11499,7e-05,11.18411]
[1780414475336,45.83,67188.99,557.9,0.11424,7e-05,11.13106]
[1780414477364,45.83,67178.04,557.9,0.11345,7e-05,11.07412]
[1780414480335,45.84,67166.29,557.9,0.11261,7e-05,11.01361]
[1780414480524,45.84,67166.29,557.9,0.11261,7e-05,11.01361]
[1780414480720,45.84,67162.86,557.9,0.11237,7e-05,10.99606]
[1780414482233,45.84,67160.44,557.9,0.1122,7e-05,10.98373]
[1780414482645,45.84,67165.34,557.9,0.11255,7e-05,11.0095]
[1780414484525,45.84,67171.39,557.9,0.113,7e-05,11.04153]
[1780414484538,45.84,67172.46,557.9,0.11308,7e-05,11.04751]
[1780414486349,45.84,67164.74,557.9,0.11253,7e-05,11.00751]
[1780414486627,45.84,67156.63,557.9,0.11194,7e-05,10.96544]
[1780414487158,45.84,67156.63,557.9,0.11194,7e-05,10.96544]
[1780414487559,45.84,67161.16,557.9,0.11227,7e-05,10.98924]
[1780414489822,45.85,67172.02,557.9,0.11307,7e-05,11.04669]
[1780414493936,45.85,67170.83,557.9,0.113,7e-05,11.04143]
[1780414494626,45.85,67170.83,557.9,0.113,7e-05,11.04143]
[1780414494664,45.85,67161.93,557.9,0.11236,7e-05,10.99516]
[1780414496083,45.85,67153.83,557.9,0.11177,7e-05,10.95303]
[1780414496824,45.85,67141.75,557.9,0.11091,7e-05,10.89015]
[1780414497108,45.85,67141.75,557.9,0.11091,7e-05,10.89015]
[1780414499251,45.85,67127.17,557.9,0.10987,7e-05,10.81471]
[1780414501760,45.86,67113.37,557.9,0.10892,7e-05,10.74566]
[1780414503806,45.9,67129.36,557.9,0.11027,7e-05,10.84306]
[1780414504659,45.9,67129.36,557.9,0.11027,7e-05,10.84306]
[1780414504823,45.9,67129.36,557.9,0.11027,7e-05,10.84306]
[1780414506434,45.9,67128.53,557.9,0.11021,7e-05,10.83928]
[1780414506867,45.9,67141.63,557.9,0.11115,7e-05,10.90762]
[1780414508790,45.9,67160.79,557.9,0.11254,7e-05,11.008]
[1780414509166,45.9,67160.79,557.9,0.11254,7e-05,11.008]
[1780414509787,45.9,67168.62,557.9,0.11311,7e-05,11.04917]
[1780414511742,45.9,67170.84,557.9,0.11328,7e-05,11.061]
[1780414516436,45.9,67167.63,557.9,0.11306,7e-05,11.04532]
[1780414516837,45.9,67156.04,557.9,0.11222,7e-05,10.98481]
[1780414517255,45.9,67156.04,557.9,0.11222,7e-05,10.98481]
[1780414517859,45.9,67129.36,557.9,0.11031,7e-05,10.84606]
[1780414517994,45.9,67129.36,557.9,0.11031,7e-05,10.84606]
[1780414518854,45.9,67103.49,557.9,0.10848,7e-05,10.71215]
[1780414523507,45.93,67099.46,557.9,0.10831,7e-05,10.6997]
[1780414523913,45.93,67091.69,557.9,0.10777,7e-05,10.65997]
[1780414524210,45.93,67091.69,557.9,0.10777,7e-05,10.65997]
[1780414524251,45.93,67091.69,557.9,0.10777,7e-05,10.65997]
[1780414524919,45.93,67084.36,557.9,0.10726,7e-05,10.62263]
[1780414525155,45.93,67084.36,557.9,0.10726,7e-05,10.62263]
[1780414526532,45.93,67088.12,557.9,0.10753,7e-05,10.64247]
[1780414526933,45.93,67092.52,557.9,0.10785,7e-05,10.66561]
[1780414528293,45.93,67092.72,557.9,0.10787,7e-05,10.66707]
[1780414529621,45.93,67092.83,557.9,0.10787,7e-05,10.66763]
[1780414529715,45.93,67097.94,557.9,0.10824,7e-05,10.69441]
[1780414531042,45.95,67113.03,557.9,0.10933,7e-05,10.77286]
[1780414533479,45.97,67118.73,557.9,0.10984,7e-05,10.81018]
[1780414536978,45.97,67128.75,557.9,0.11058,7e-05,10.86391]
[1780414537578,45.97,67128.75,557.9,0.11058,7e-05,10.86391]
[1780414538198,45.97,67129.79,557.9,0.11066,7e-05,10.86978]
[1780414539791,45.97,67141.87,557.9,0.11153,7e-05,10.93293]
[1780414541910,45.97,67153.69,557.9,0.11239,7e-05,10.99463]
[1780414542364,45.97,67153.69,557.9,0.11239,7e-05,10.99463]
[1780414542857,45.97,67153.69,557.9,0.11239,7e-05,10.99463]
[1780414542950,45.97,67157.45,557.9,0.11266,7e-05,11.01426]
[1780414543474,45.97,67172.64,557.9,0.11376,7e-05,11.09348]
[1780414547105,45.98,67176.24,557.9,0.11406,7e-05,11.11504]
[1780414547961,45.98,67176.24,557.9,0.11406,7e-05,11.11504]
[1780414548549,45.98,67174.8,557.9,0.11396,7e-05,11.10773]
[1780414549451,45.98,67174.52,557.9,0.11394,7e-05,11.10626]
[1780414549565,45.98,67171.74,557.9,0.11374,7e-05,11.09174]
[1780414552255,45.98,67168.18,557.9,0.11348,7e-05,11.07328]
[1780414552961,45.98,67173.68,557.9,0.11388,7e-05,11.10216]
[1780414553144,45.98,67173.68,557.9,0.11388,7e-05,11.10216]
[1780414553390,45.98,67173.68,557.9,0.11388,7e-05,11.10216]
[1780414555006,45.98,67184.29,557.9,0.11466,7e-05,11.1578]
[1780414555083,45.98,67184.29,557.9,0.11466,7e-05,11.1578]
[1780414555278,45.98,67184.29,557.9,0.11466,7e-05,11.1578]
[1780414555996,45.98,67184.29,557.9,0.11466,7e-05,11.1578]
[1780414557217,45.98,67182.5,557.9,0.11453,7e-05,11.14849]
[1780414557408,45.98,67182.5,557.9,0.11453,7e-05,11.14849]
[1780414559026,45.98,67187.34,557.9,0.11489,7e-05,11.17387]
[1780414560954,45.98,67189.21,557.9,0.11502,7e-05,11.18373]
[1780414560966,45.98,67181.83,557.9,0.11448,7e-05,11.1451]
[1780414561933,45.98,67168.35,557.9,0.1135,7e-05,11.0747]
[1780414562878,45.98,67149.41,557.9,0.11213,7e-05,10.97595]
[1780414563104,45.98,67149.41,557.9,0.11213,7e-05,10.97595]
[1780414563956,45.98,67124.29,557.9,0.11033,7e-05,10.84554]
[1780414566012,45.99,67109.36,557.9,0.10928,7e-05,10.76861]
[1780414568064,45.99,67104.91,565.9,0.10897,7e-05,10.74616]
[1780414568908,45.99,67104.49,565.9,0.10894,7e-05,10.74425]
[1780414569503,45.99,67104.49,565.9,0.10894,7e-05,10.74425]
[1780414569890,45.99,67099.7,565.9,0.10861,7e-05,10.71979]
[1780414572313,45.99,67091.86,565.9,0.10807,7e-05,10.68004]
[1780414573567,45.99,67089.4,565.9,0.1079,7e-05,10.66737]
[1780414573941,46.01,67093.23,565.9,0.10827,7e-05,10.69488]
[1780414575280,46.01,67097.26,565.9,0.10856,7e-05,10.71565]
[1780414575336,46.02,67091.85,565.9,0.10823,7e-05,10.69133]
[1780414577658,46.03,67088.46,565.9,0.10803,7e-05,10.67697]
[1780414577762,46.03,67088.46,565.9,0.10803,7e-05,10.67697]
[1780414577773,46.03,67088.46,565.9,0.10803,7e-05,10.67697]
[1780414577922,46.03,67088.46,565.9,0.10803,7e-05,10.67697]
[1780414582457,46.07,67090.95,565.9,0.10841,7e-05,10.70426]
[1780414585258,46.08,67072.55,565.9,0.10719,7e-05,10.61426]
[1780414586014,46.08,67072.55,565.9,0.10719,7e-05,10.61426]
[1780414588221,46.12,67074.58,565.9,0.10752,7e-05,10.63788]
[1780414589192,46.13,67069.08,565.9,0.1072,7e-05,10.61414]
[1780414591454,46.14,67070.57,565.9,0.10734,7e-05,10.62332]
[1780414592074,46.14,67072.79,565.9,0.1075,7e-05,10.63519]
[1780414593460,46.15,67082.96,565.9,0.10822,7e-05,10.68825]
[1780414598497,46.16,67083.84,565.9,0.10834,7e-05,10.69669]
[1780414599824,46.16,67083.84,565.9,0.10834,7e-05,10.69669]
[1780414603090,46.16,67073.79,565.9,0.10767,7e-05,10.64742]
[1780414603117,46.17,67069.45,565.9,0.10737,7e-05,10.62557]
[1780414606204,46.17,67057.27,565.9,0.10656,7e-05,10.56524]
[1780414606287,46.17,67057.27,565.9,0.10656,7e-05,10.56524]
[1780414606457,46.17,67057.27,565.9,0.10656,7e-05,10.56524]
[1780414606565,46.17,67057.27,565.9,0.10656,7e-05,10.56524]
[1780414606646,46.17,67057.27,565.9,0.10656,7e-05,10.56524]
[1780414607921,46.17,67055.65,565.9,0.10644,7e-05,10.55696]
[1780414608946,46.17,67072.69,565.9,0.10763,7e-05,10.64457]
[1780414609648,46.17,67072.69,565.9,0.10763,7e-05,10.64457]
[1780414610051,46.18,67090.0,565.9,0.10887,7e-05,10.73524]
[1780414610389,46.18,67090.0,565.9,0.10887,7e-05,10.73524]
[1780414610582,46.18,67092.63,565.9,0.10905,7e-05,10.74876]
[1780414614613,46.18,67065.98,565.9,0.10723,7e-05,10.61479]
[1780414616985,46.19,67052.37,565.9,0.10631,7e-05,10.54694]
[1780414617450,46.19,67052.37,565.9,0.10631,7e-05,10.54694]
[1780414617582,46.19,67052.37,565.9,0.10631,7e-05,10.54694]
[1780414617729,46.19,67052.37,565.9,0.10631,7e-05,10.54694]
[1780414617744,46.19,67047.16,565.9,0.10595,7e-05,10.52034]
[1780414619163,46.19,67044.64,565.9,0.10578,7e-05,10.5077]
[1780414621091,46.19,67043.83,565.9,0.10573,7e-05,10.50383]
[1780414621098,46.19,67043.83,565.9,0.10573,7e-05,10.50383]
[1780414621487,46.19,67041.12,565.9,0.10555,7e-05,10.4906]
[1780414622037,46.19,67041.12,565.9,0.10555,7e-05,10.4906]
[1780414622048,46.19,67030.2,565.9,0.10481,7e-05,10.43557]
[1780414623104,46.19,67030.2,565.9,0.10481,7e-05,10.43557]
[1780414623144,46.21,67038.93,565.9,0.1055,7e-05,10.48691]
[1780414625106,46.22,67050.45,565.9,0.10632,7e-05,10.54742]
[1780414626076,46.22,67071.54,565.9,0.1078,7e-05,10.65625]
[1780414629056,46.22,67053.56,565.9,0.10657,7e-05,10.5658]
[1780414630272,46.23,67047.85,565.9,0.10619,7e-05,10.53715]
[1780414631111,46.23,67034.58,565.9,0.10528,7e-05,10.47018]
[1780414631388,46.23,67034.58,565.9,0.10528,7e-05,10.47018]
[1780414632074,46.23,67017.18,565.9,0.10409,7e-05,10.38184]
[1780414634429,46.23,67018.29,565.9,0.10417,7e-05,10.38771]
[1780414634970,46.23,67018.29,565.9,0.10417,7e-05,10.38771]
[1780414635212,46.23,67018.29,565.9,0.10417,7e-05,10.38771]
[1780414635096,46.23,67032.21,565.9,0.10513,7e-05,10.45869]
[1780414635985,46.23,67032.21,565.9,0.10513,7e-05,10.45869]
[1780414636066,46.23,67032.21,565.9,0.10513,7e-05,10.45869]
[1780414636141,46.25,67050.14,565.9,0.10646,7e-05,10.55746]
[1780414636673,46.25,67050.14,565.9,0.10646,7e-05,10.55746]
[1780414636696,46.25,67050.14,565.9,0.10646,7e-05,10.55746]
[1780414636983,46.27,67095.23,565.9,0.10972,7e-05,10.79617]
[1780414637665,46.27,67095.23,565.9,0.10972,7e-05,10.79617]
[1780414637922,46.27,67095.23,565.9,0.10972,7e-05,10.79617]
[1780414638167,46.27,67095.23,565.9,0.10972,7e-05,10.79617]
[1780414638040,46.27,67120.07,565.9,0.11149,7e-05,10.92472]
[1780414638731,46.27,67120.07,565.9,0.11149,7e-05,10.92472]
[1780414638778,46.27,67120.07,565.9,0.11149,7e-05,10.92472]
[1780414639011,46.27,67128.59,565.9,0.11211,7e-05,10.96933]
[1780414639787,46.27,67128.59,565.9,0.11211,7e-05,10.96933]
[1780414639854,46.27,67128.59,565.9,0.11211,7e-05,10.96933]
[1780414640814,46.27,67128.67,565.9,0.11211,7e-05,10.96969]
[1780414640953,46.27,67128.67,565.9,0.11211,7e-05,10.96969]
[1780414641092,46.27,67128.67,565.9,0.11211,7e-05,10.96969]
[1780414641113,46.27,67128.67,565.9,0.11211,7e-05,10.96969]
[1780414641136,46.27,67119.83,565.9,0.11148,7e-05,10.9238]
[1780414641773,46.27,67119.83,565.9,0.11148,7e-05,10.9238]
[1780414642158,46.27,67106.51,565.9,0.11053,7e-05,10.8549]
[1780414642372,46.27,67106.51,565.9,0.11053,7e-05,10.8549]
[1780414642928,46.27,67106.51,565.9,0.11053,7e-05,10.8549]
[1780414643127,46.27,67094.15,565.9,0.10966,7e-05,10.7918]
[1780414644289,46.27,67087.45,565.9,0.10919,7e-05,10.75738]
[1780414645062,46.27,67087.45,565.9,0.10919,7e-05,10.75738]
[1780414646619,46.28,67083.88,565.9,0.10895,7e-05,10.74014]
[1780414647043,46.28,67083.88,565.9,0.10895,7e-05,10.74014]
[1780414647177,46.28,67083.88,565.9,0.10895,7e-05,10.74014]
[1780414647506,46.28,67086.45,565.9,0.10914,7e-05,10.75401]
[1780414647703,46.28,67086.45,565.9,0.10914,7e-05,10.75401]
[1780414647716,46.28,67086.45,565.9,0.10914,7e-05,10.75401]
[1780414647998,46.28,67072.84,565.9,0.10819,7e-05,10.68421]
[1780414648892,46.28,67061.34,565.9,0.10739,7e-05,10.62543]
[1780414651811,46.28,67058.56,565.9,0.10719,7e-05,10.60968]
[1780414651916,46.28,67053.26,565.9,0.10683,7e-05,10.58261]
[1780414652705,46.28,67053.26,565.9,0.10683,7e-05,10.58261]
[1780414653155,46.28,67053.26,565.9,0.10683,7e-05,10.58261]
[1780414653195,46.29,67039.29,565.9,0.10588,7e-05,10.51234]
[1780414655206,46.29,67024.87,565.9,0.1049,7e-05,10.43989]
[1780414655499,46.29,67024.87,565.9,0.1049,7e-05,10.43989]
[1780414655950,46.29,67024.87,565.9,0.1049,7e-05,10.43989]
[1780414656215,46.29,67014.57,565.9,0.1042,7e-05,10.388]
[1780414658135,46.29,67011.11,565.9,0.10397,7e-05,10.37047]
[1780414658401,46.29,67019.43,565.9,0.10455,7e-05,10.41363]
[1780414659159,46.29,67021.6,565.9,0.10471,7e-05,10.42534]
[1780414662395,46.3,67025.66,565.9,0.10501,7e-05,10.448]
[1780414662586,46.3,67025.66,565.9,0.10501,7e-05,10.448]
[1780414662652,46.3,67025.66,565.9,0.10501,7e-05,10.448]
[1780414663152,46.3,67018.38,565.9,0.10452,7e-05,10.41117]
[1780414663384,46.3,67018.38,565.9,0.10452,7e-05,10.41117]
[1780414663987,46.3,67018.38,565.9,0.10452,7e-05,10.41117]
[1780414664134,46.3,67005.07,565.9,0.10361,7e-05,10.34374]
[1780414666984,46.3,66999.8,565.9,0.10327,7e-05,10.31795]
[1780414667192,46.3,66999.8,565.9,0.10327,7e-05,10.31795]
[1780414667713,46.3,66991.74,565.9,0.10272,7e-05,10.27724]
[1780414667951,46.3,66991.74,565.9,0.10272,7e-05,10.27724]
[1780414672091,46.31,66988.07,565.9,0.10251,7e-05,10.26077]
[1780414673297,46.31,66986.84,565.9,0.10244,7e-05,10.25553]
[1780414676347,46.31,66985.97,565.9,0.1024,7e-05,10.25242]
[1780414676675,46.31,66985.97,565.9,0.1024,7e-05,10.25242]
[1780414678117,46.32,66968.43,565.9,0.10123,7e-05,10.16463]
[1780414678981,46.32,66968.43,565.9,0.10123,7e-05,10.16463]
[1780414679128,46.32,66968.43,565.9,0.10123,7e-05,10.16463]
[1780414679237,46.32,66966.04,565.9,0.10108,7e-05,10.15318]
[1780414679731,46.32,66966.04,565.9,0.10108,7e-05,10.15318]
[1780414680297,46.32,66966.06,565.9,0.10108,7e-05,10.15328]
[1780414680372,46.32,66966.06,565.9,0.10108,7e-05,10.15328]
[1780414681021,46.32,66966.06,565.9,0.10108,7e-05,10.15328]
[1780414681149,46.32,66970.41,565.9,0.10138,7e-05,10.17579]
[1780414681409,46.32,66970.41,565.9,0.10138,7e-05,10.17579]
[1780414681743,46.32,66970.41,565.9,0.10138,7e-05,10.17579]
[1780414682158,46.32,66987.44,565.9,0.10252,7e-05,10.26153]
[1780414683362,46.32,66987.44,565.9,0.10252,7e-05,10.26153]
[1780414683169,46.32,66997.73,565.9,0.10321,7e-05,10.31347]
[1780414683759,46.32,66997.73,565.9,0.10321,7e-05,10.31347]
[1780414684182,46.32,67008.56,565.9,0.10395,7e-05,10.36884]
[1780414684755,46.32,67008.56,565.9,0.10395,7e-05,10.36884]
[1780414685021,46.32,67008.56,565.9,0.10395,7e-05,10.36884]
[1780414685289,46.32,67030.24,565.9,0.10543,7e-05,10.47882]
[1780414686111,46.32,67030.24,565.9,0.10543,7e-05,10.47882]
[1780414686190,46.32,67043.98,565.9,0.10638,7e-05,10.54921]
[1780414686678,46.32,67043.98,565.9,0.10638,7e-05,10.54921]
[1780414686731,46.32,67043.98,565.9,0.10638,7e-05,10.54921]
[1780414687217,46.32,67055.86,565.9,0.10721,7e-05,10.61051]
[1780414689186,46.33,67050.25,565.9,0.10684,7e-05,10.58274]
[1780414689206,46.33,67050.25,565.9,0.10684,7e-05,10.58274]
[1780414689214,46.33,67040.0,565.9,0.10613,7e-05,10.53084]
[1780414689587,46.33,67040.0,565.9,0.10613,7e-05,10.53084]
[1780414690305,46.33,67050.91,565.9,0.10689,7e-05,10.58644]
[1780414690493,46.33,67050.91,565.9,0.10689,7e-05,10.58644]
[1780414690806,46.33,67050.91,565.9,0.10689,7e-05,10.58644]
[1780414690923,46.33,67050.91,565.9,0.10689,7e-05,10.58644]
[1780414691228,46.33,67083.92,565.9,0.10919,7e-05,10.75556]
[1780414691477,46.33,67083.92,565.9,0.10919,7e-05,10.75556]
[1780414692235,46.33,67085.58,565.9,0.10931,7e-05,10.76434]
[1780414692436,46.33,67085.58,565.9,0.10931,7e-05,10.76434]
[1780414692577,46.33,67085.58,565.9,0.10931,7e-05,10.76434]
[1780414692714,46.33,67085.58,565.9,0.10931,7e-05,10.76434]
[1780414693912,46.33,67079.54,565.9,0.10889,7e-05,10.73389]
[1780414694756,46.33,67072.17,565.9,0.10839,7e-05,10.69706]
[1780414695272,46.36,67084.02,565.9,0.10936,7e-05,10.76762]
[1780414697093,46.38,67086.0,565.9,0.10962,7e-05,10.78627]
[1780414697275,46.41,67077.0,565.9,0.1091,7e-05,10.74828]
[1780414697579,46.41,67077.0,565.9,0.1091,7e-05,10.74828]
[1780414698119,46.41,67077.0,565.9,0.1091,7e-05,10.74828]
[1780414698215,46.41,67077.0,565.9,0.1091,7e-05,10.74828]
[1780414698275,46.41,67077.0,565.9,0.1091,7e-05,10.74828]
[1780414698289,46.41,67070.68,565.9,0.10867,7e-05,10.71683]
[1780414698678,46.41,67070.68,565.9,0.10867,7e-05,10.71683]
[1780414699337,46.41,67070.68,565.9,0.10867,7e-05,10.71683]
[1780414700178,46.43,67075.45,565.9,0.10914,7e-05,10.75066]
[1780414702142,46.44,67081.37,565.9,0.10958,7e-05,10.78268]
[1780414702183,46.44,67081.37,565.9,0.10958,7e-05,10.78268]
[1780414702212,46.44,67081.37,565.9,0.10958,7e-05,10.78268]
[1780414702343,46.44,67079.88,565.9,0.10949,7e-05,10.77588]
[1780414703042,46.44,67079.88,565.9,0.10949,7e-05,10.77588]
[1780414703718,46.44,67080.4,565.9,0.10954,7e-05,10.77938]
[1780414703817,46.44,67080.4,565.9,0.10954,7e-05,10.77938]
[1780414703937,46.44,67080.4,565.9,0.10954,7e-05,10.77938]
[1780414705153,46.45,67072.26,565.9,0.10898,7e-05,10.73855]
[1780414705164,46.45,67072.26,565.9,0.10898,7e-05,10.73855]
[1780414705183,46.45,67072.26,565.9,0.10898,7e-05,10.73855]
[1780414705351,46.45,67075.5,565.9,0.10922,7e-05,10.75603]
[1780414706322,46.45,67075.5,565.9,0.10922,7e-05,10.75603]
[1780414706358,46.45,67080.0,565.9,0.10954,7e-05,10.77994]
[1780414706497,46.45,67080.0,565.9,0.10954,7e-05,10.77994]
[1780414707117,46.45,67080.0,565.9,0.10954,7e-05,10.77994]
[1780414707526,46.45,67074.76,565.9,0.10919,7e-05,10.75395]
[1780414707614,46.45,67074.76,565.9,0.10919,7e-05,10.75395]
[1780414708122,46.45,67074.76,565.9,0.10919,7e-05,10.75395]
[1780414708349,46.46,67074.64,565.9,0.10919,7e-05,10.75421]
[1780414709510,46.46,67073.75,565.9,0.10914,7e-05,10.75027]
[1780414710486,46.46,67069.81,565.9,0.10887,7e-05,10.73035]
[1780414710954,46.46,67069.81,565.9,0.10887,7e-05,10.73035]
[1780414711149,46.46,67069.81,565.9,0.10887,7e-05,10.73035]
[1780414711312,46.46,67069.81,565.9,0.10887,7e-05,10.73035]
[1780414711360,46.46,67051.98,565.9,0.1076,7e-05,10.63599]
[1780414712223,46.46,67028.94,565.9,0.10601,7e-05,10.51869]
[1780414714080,46.46,67018.0,565.9,0.10526,7e-05,10.46338]
[1780414719178,46.46,67019.29,565.9,0.10536,7e-05,10.47086]
[1780414723325,46.47,67001.32,565.9,0.10419,7e-05,10.38396]
[1780414725508,46.5,67011.56,565.9,0.10502,7e-05,10.44517]
[1780414730086,46.54,67021.92,565.9,0.10592,7e-05,10.51105]
[1780414733868,46.56,67026.7,565.9,0.10639,7e-05,10.54552]
[1780414734365,46.56,67026.7,565.9,0.10639,7e-05,10.54552]
[1780414735024,46.56,67028.43,565.9,0.10651,7e-05,10.55474]
[1780414735184,46.58,67031.0,565.9,0.10675,7e-05,10.57206]
[1780414735495,46.58,67031.0,565.9,0.10675,7e-05,10.57206]
[1780414735648,46.58,67031.0,565.9,0.10675,7e-05,10.57206]
[1780414735771,46.58,67035.37,565.9,0.10705,7e-05,10.59423]
[1780414737245,46.58,67035.37,565.9,0.10705,7e-05,10.59423]
[1780414738403,46.6,67042.01,565.9,0.10761,7e-05,10.63558]
[1780414738603,46.61,67035.1,565.9,0.10718,7e-05,10.60355]
[1780414740800,46.62,67040.79,565.9,0.10762,7e-05,10.63596]
[1780414741399,46.65,67048.61,565.9,0.10832,7e-05,10.68648]
[1780414742578,46.66,67057.57,565.9,0.10903,7e-05,10.73871]
[1780414743351,46.66,67057.57,565.9,0.10903,7e-05,10.73871]
[1780414744191,46.67,67050.87,565.9,0.10859,7e-05,10.70608]
[1780414744270,46.68,67049.71,565.9,0.10855,7e-05,10.70314]
[1780414745144,46.68,67049.71,565.9,0.10855,7e-05,10.70314]
[1780414745245,46.69,67052.32,565.9,0.10882,7e-05,10.72274]
[1780414747330,46.73,67063.28,565.9,0.10974,7e-05,10.78994]
[1780414748923,46.73,67070.99,565.9,0.11028,7e-05,10.82924]
[1780414749085,46.75,67075.07,565.9,0.1107,7e-05,10.85937]
[1780414750939,46.77,67085.37,565.9,0.11152,7e-05,10.91848]
[1780414752414,46.77,67095.24,565.9,0.11223,7e-05,10.97005]
[1780414752988,46.77,67095.24,565.9,0.11223,7e-05,10.97005]
[1780414753352,46.77,67111.34,565.9,0.11339,7e-05,11.053]
[1780414753461,46.77,67111.34,565.9,0.11339,7e-05,11.053]
[1780414753633,46.77,67111.34,565.9,0.11339,7e-05,11.053]
[1780414753800,46.77,67111.34,565.9,0.11339,7e-05,11.053]
[1780414753844,46.77,67111.34,565.9,0.11339,7e-05,11.053]
[1780414754058,46.77,67111.34,565.9,0.11339,7e-05,11.053]
[1780414754402,46.77,67111.34,565.9,0.11339,7e-05,11.053]
[1780414754423,46.77,67140.99,565.9,0.11552,7e-05,11.20548]
[1780414754678,46.77,67140.99,565.9,0.11552,7e-05,11.20548]
[1780414755389,46.77,67160.16,565.9,0.11691,7e-05,11.30435]
[1780414760451,46.77,67156.97,565.9,0.11667,7e-05,11.28762]
[1780414760597,46.77,67158.21,565.9,0.11676,7e-05,11.29398]
[1780414760950,46.77,67158.21,565.9,0.11676,7e-05,11.29398]
[1780414761317,46.77,67139.47,565.9,0.1154,7e-05,11.19702]
[1780414762539,46.77,67130.53,565.9,0.11475,7e-05,11.151]
[1780414762881,46.77,67130.53,565.9,0.11475,7e-05,11.151]
[1780414763352,46.77,67142.37,565.9,0.11561,7e-05,11.21171]
[1780414763548,46.77,67142.37,565.9,0.11561,7e-05,11.21171]
[1780414763726,46.77,67142.37,565.9,0.11561,7e-05,11.21171]
[1780414764028,46.77,67153.29,565.9,0.1164,7e-05,11.26804]
[1780414765645,46.77,67152.42,565.9,0.11634,7e-05,11.26362]
[1780414765817,46.77,67152.42,565.9,0.11634,7e-05,11.26362]
[1780414766512,46.77,67152.42,565.9,0.11634,7e-05,11.26362]
[1780414766417,46.77,67141.37,565.9,0.11553,7e-05,11.20663]
[1780414766626,46.77,67141.37,565.9,0.11553,7e-05,11.20663]
[1780414768426,46.77,67116.22,565.9,0.11372,7e-05,11.07721]
[1780414768527,46.77,67116.22,565.9,0.11372,7e-05,11.07721]
[1780414770480,46.77,67109.39,565.9,0.11324,7e-05,11.04214]
[1780414770513,46.77,67109.39,565.9,0.11324,7e-05,11.04214]
[1780414770965,46.77,67109.39,565.9,0.11324,7e-05,11.04214]
[1780414771004,46.77,67109.39,565.9,0.11324,7e-05,11.04214]
[1780414772018,46.77,67111.29,565.9,0.11334,7e-05,11.04832]
[1780414772033,46.77,67111.29,565.9,0.11334,7e-05,11.04832]
[1780414772447,46.77,67111.29,565.9,0.11334,7e-05,11.04832]
[1780414773890,46.77,67100.03,565.9,0.11254,7e-05,10.99053]
[1780414779118,46.77,67091.59,565.9,0.11194,7e-05,10.94715]
[1780414780170,46.77,67095.52,565.9,0.11222,7e-05,10.96774]
[1780414781407,46.77,67091.6,565.9,0.11195,7e-05,10.94814]
[1780414783027,46.78,67092.09,565.9,0.112,7e-05,10.9516]
[1780414783108,46.78,67082.16,565.9,0.1113,7e-05,10.90133]
[1780414784756,46.78,67088.51,565.9,0.11176,7e-05,10.93435]
[1780414784761,46.78,67088.51,565.9,0.11176,7e-05,10.93435]
[1780414787990,46.78,67100.5,565.9,0.11263,7e-05,10.99725]
[1780414793025,46.79,67099.69,565.9,0.11258,7e-05,10.99365]
[1780414795065,46.79,67084.2,565.9,0.11149,7e-05,10.91443]
[1780414797438,46.79,67096.12,565.9,0.11235,7e-05,10.97685]
[1780414799315,46.79,67083.35,565.9,0.11145,7e-05,10.91213]
[1780414804374,46.8,67090.47,565.9,0.11199,7e-05,10.9506]
[1780414804998,46.8,67092.15,565.9,0.11211,7e-05,10.95967]
[1780414805140,46.8,67102.11,565.9,0.11283,7e-05,11.0111]
[1780414807516,46.8,67106.52,565.9,0.11314,7e-05,11.03382]
[1780414810063,46.8,67095.11,565.9,0.11233,7e-05,10.97559]
[1780414814431,46.8,67102.95,565.9,0.1129,7e-05,11.01642]
[1780414815649,46.8,67112.6,565.9,0.11359,7e-05,11.06592]
[1780414818199,46.8,67107.24,565.9,0.11322,7e-05,11.03894]
[1780414818422,46.8,67107.24,565.9,0.11322,7e-05,11.03894]
[1780414818523,46.8,67105.92,565.9,0.11312,7e-05,11.03237]
[1780414818810,46.8,67105.92,565.9,0.11312,7e-05,11.03237]
[1780414820657,46.81,67107.2,565.9,0.11322,7e-05,11.03933]
[1780414822097,46.81,67108.67,565.9,0.11333,7e-05,11.04705]
[1780414823529,46.81,67109.39,566.1,0.11338,7e-05,11.05092]
[1780414823532,46.81,67109.39,566.1,0.11338,7e-05,11.05092]
[1780414824482,46.81,67104.22,566.1,0.11302,7e-05,11.0246]
[1780414824512,46.81,67103.82,566.1,0.11299,7e-05,11.02277]
[1780414825121,46.81,67103.82,566.1,0.11299,7e-05,11.02277]
[1780414827983,46.81,67113.03,566.1,0.11366,7e-05,11.0706]
[1780414828033,46.81,67113.03,566.1,0.11366,7e-05,11.0706]
[1780414828044,46.81,67113.03,566.1,0.11366,7e-05,11.0706]
[1780414828472,46.81,67121.26,566.1,0.11425,7e-05,11.113]
[1780414829528,46.81,67131.3,566.1,0.11497,7e-05,11.16474]
[1780414833457,46.81,67119.3,566.1,0.11408,7e-05,11.09958]
[1780414834141,46.81,67119.3,566.1,0.11408,7e-05,11.09958]
[1780414834148,46.81,67119.3,566.1,0.11408,7e-05,11.09958]
[1780414834360,46.81,67112.43,566.1,0.11359,7e-05,11.06444]
[1780414839395,46.81,67105.78,566.1,0.11313,7e-05,11.03111]
[1780414841849,46.81,67102.82,566.1,0.11292,7e-05,11.01623]
[1780414843674,46.81,67114.87,566.1,0.11379,7e-05,11.07842]
[1780414844376,46.81,67114.87,566.1,0.11379,7e-05,11.07842]
[1780414846404,46.82,67113.38,566.1,0.11369,7e-05,11.07122]
[1780414846449,46.82,67118.49,566.1,0.11405,7e-05,11.09767]
[1780414847569,46.82,67118.49,566.1,0.11405,7e-05,11.09767]
[1780414847547,46.82,67134.37,566.1,0.1152,7e-05,11.17947]
[1780414852966,46.82,67137.46,566.1,0.11543,7e-05,11.19593]
[1780414854176,46.82,67139.56,566.1,0.11558,7e-05,11.2069]
[1780414854536,46.82,67152.12,566.1,0.1165,7e-05,11.27185]
[1780414858571,46.82,67168.76,566.1,0.11772,7e-05,11.35809]
[1780414859045,46.82,67168.76,566.1,0.11772,7e-05,11.35809]
[1780414859170,46.82,67168.76,566.1,0.11772,7e-05,11.35809]
[1780414859577,46.82,67182.71,566.1,0.11874,7e-05,11.43031]
[1780414860347,46.82,67182.71,566.1,0.11874,7e-05,11.43031]
[1780414860586,46.82,67194.18,566.1,0.11959,7e-05,11.48977]
[1780414861917,46.82,67195.61,566.1,0.11969,7e-05,11.49712]
[1780414862204,46.82,67195.61,566.1,0.11969,7e-05,11.49712]
[1780414862737,46.82,67188.93,566.1,0.1192,7e-05,11.46239]
[1780414863634,46.82,67188.93,566.1,0.1192,7e-05,11.46239]
[1780414863611,46.82,67178.64,566.1,0.11844,7e-05,11.40904]
[1780414864060,46.82,67178.64,566.1,0.11844,7e-05,11.40904]
[1780414865105,46.82,67175.05,566.1,0.11818,7e-05,11.39049]
[1780414865217,46.82,67175.05,566.1,0.11818,7e-05,11.39049]
[1780414866636,46.82,67190.55,566.1,0.11932,7e-05,11.47076]
[1780414867643,46.82,67201.66,566.1,0.12014,7e-05,11.52841]
[1780414868085,46.82,67201.66,566.1,0.12014,7e-05,11.52841]
[1780414868230,46.82,67201.66,566.1,0.12014,7e-05,11.52841]
[1780414869845,46.81,67215.15,566.1,0.1211,7e-05,11.59527]
[1780414869991,46.81,67215.15,566.1,0.1211,7e-05,11.59527]
[1780414870150,46.81,67215.15,566.1,0.1211,7e-05,11.59527]
[1780414870304,46.81,67215.15,566.1,0.1211,7e-05,11.59527]
[1780414871156,46.81,67222.44,566.1,0.12164,7e-05,11.63321]
[1780414871185,46.81,67222.44,566.1,0.12164,7e-05,11.63321]
[1780414871401,46.81,67222.44,566.1,0.12164,7e-05,11.63321]
[1780414871517,46.81,67222.44,566.1,0.12164,7e-05,11.63321]
[1780414871717,46.81,67222.44,566.1,0.12164,7e-05,11.63321]
[1780414871729,46.8,67220.81,566.1,0.12149,7e-05,11.62254]
[1780414873525,46.8,67216.35,566.1,0.12116,7e-05,11.59933]
[1780414873646,46.8,67216.35,566.1,0.12116,7e-05,11.59933]
[1780414873696,46.8,67210.3,566.1,0.12066,7e-05,11.5652]
[1780414873823,46.8,67210.3,566.1,0.12066,7e-05,11.5652]
[1780414874403,46.8,67210.3,566.1,0.12066,7e-05,11.5652]
[1780414874703,46.79,67197.39,566.1,0.11967,7e-05,11.49577]
[1780414875187,46.79,67197.39,566.1,0.11967,7e-05,11.49577]
[1780414875716,46.79,67179.69,566.1,0.11836,7e-05,11.40398]
[1780414877663,46.79,67173.54,566.1,0.11791,7e-05,11.37211]
[1780414878394,46.79,67177.8,566.1,0.11823,7e-05,11.39426]
[1780414880998,46.79,67173.48,566.1,0.11791,7e-05,11.37211]
[1780414882674,46.79,67171.11,566.1,0.11774,7e-05,11.35994]
[1780414882873,46.79,67171.04,566.1,0.11774,7e-05,11.35969]
[1780414882978,46.79,67171.04,566.1,0.11774,7e-05,11.35969]
[1780414883414,46.79,67171.04,566.1,0.11774,7e-05,11.35969]
[1780414886798,46.79,67182.8,566.1,0.1186,7e-05,11.42075]
[1780414888021,46.79,67194.78,566.1,0.11949,7e-05,11.48292]
[1780414889777,46.79,67194.78,566.1,0.11949,7e-05,11.48292]
[1780414890829,46.79,67202.61,566.1,0.12007,7e-05,11.52345]
[1780414890977,46.79,67202.61,566.1,0.12007,7e-05,11.52345]
[1780414891823,46.79,67192.29,566.1,0.11927,7e-05,11.46614]
[1780414891872,46.79,67192.29,566.1,0.11927,7e-05,11.46614]
[1780414891920,46.79,67193.67,566.1,0.11937,7e-05,11.4733]
[1780414894469,46.79,67204.48,566.1,0.12017,7e-05,11.52924]
[1780414895450,46.79,67217.59,566.1,0.12114,7e-05,11.59729]
[1780414900898,46.78,67220.15,566.1,0.12128,7e-05,11.60707]
[1780414904007,46.78,67222.47,566.1,0.12145,7e-05,11.61844]
[1780414904063,46.78,67222.47,566.1,0.12145,7e-05,11.61844]
[1780414904359,46.78,67222.47,566.1,0.12145,7e-05,11.61844]
[1780414904638,46.78,67222.47,566.1,0.12145,7e-05,11.61844]
[1780414904693,46.78,67204.44,566.1,0.1201,7e-05,11.52438]
[1780414904926,46.78,67191.2,566.1,0.11912,7e-05,11.45564]
[1780414907583,46.78,67188.67,566.1,0.11893,7e-05,11.44237]
[1780414908831,46.78,67175.89,566.1,0.11798,7e-05,11.37603]
[1780414911880,46.78,67164.99,566.1,0.11719,7e-05,11.31969]
[1780414913897,46.78,67163.76,566.1,0.1171,7e-05,11.31348]
[1780414914042,46.78,67163.76,566.1,0.1171,7e-05,11.31348]
[1780414914569,46.78,67163.76,566.1,0.1171,7e-05,11.31348]
[1780414914926,46.78,67158.01,566.1,0.11668,7e-05,11.28371]
[1780414915157,46.78,67158.01,566.1,0.11668,7e-05,11.28371]
[1780414915566,46.78,67158.01,566.1,0.11668,7e-05,11.28371]
[1780414915631,46.78,67145.04,566.1,0.11573,7e-05,11.21667]
[1780414916304,46.78,67132.03,566.1,0.11479,7e-05,11.14966]
[1780414917152,46.78,67132.03,566.1,0.11479,7e-05,11.14966]
[1780414917708,46.78,67132.03,566.1,0.11479,7e-05,11.14966]
[1780414922331,46.78,67131.91,566.1,0.11479,7e-05,11.14945]
[1780414922356,46.78,67133.48,566.1,0.11491,7e-05,11.15772]
[1780414926744,46.78,67147.29,566.1,0.11591,7e-05,11.22936]
[1780414932130,46.78,67138.67,566.1,0.1153,7e-05,11.18549]
[1780414935151,46.78,67148.98,566.1,0.11605,7e-05,11.23915]
[1780414938412,46.78,67153.27,566.1,0.11637,7e-05,11.26174]
[1780414941016,46.79,67167.17,566.1,0.11739,7e-05,11.33389]
[1780414941600,46.79,67167.17,566.1,0.11739,7e-05,11.33389]
[1780414942880,46.79,67175.78,566.1,0.11802,7e-05,11.37864]
[1780414945055,46.79,67186.53,566.1,0.11882,7e-05,11.43453]
[1780414950728,46.79,67187.98,566.1,0.11892,7e-05,11.44181]
[1780414951263,46.79,67189.98,566.1,0.11907,7e-05,11.45214]
[1780414951635,46.79,67189.98,566.1,0.11907,7e-05,11.45214]
[1780414954401,46.79,67198.74,566.1,0.11968,7e-05,11.49388]
[1780414954429,46.79,67198.74,566.1,0.11968,7e-05,11.49388]
[1780414954564,46.79,67198.74,566.1,0.11968,7e-05,11.49388]
[1780414954917,46.79,67200.38,566.1,0.1198,7e-05,11.50232]
[1780414955654,46.79,67200.38,566.1,0.1198,7e-05,11.50232]
[1780414956128,46.79,67195.21,566.1,0.11942,7e-05,11.47539]
[1780414957310,46.78,67179.01,566.1,0.11822,7e-05,11.39123]
[1780414962346,46.79,67177.2,566.1,0.11809,7e-05,11.38198]
[1780414965812,46.79,67176.49,566.1,0.11804,7e-05,11.37831]
[1780414966328,46.79,67184.0,566.1,0.11859,7e-05,11.41722]
[1780414966440,46.79,67184.0,566.1,0.11859,7e-05,11.41722]
[1780414966524,46.79,67195.19,566.1,0.11942,7e-05,11.47528]
[1780414966942,46.79,67195.19,566.1,0.11942,7e-05,11.47528]
[1780414968162,46.79,67193.22,566.1,0.11927,7e-05,11.46501]
[1780414968932,46.78,67187.96,566.1,0.11888,7e-05,11.43769]
[1780414970737,46.78,67184.91,566.1,0.11866,7e-05,11.42188]
[1780414970949,46.78,67184.68,566.1,0.11864,7e-05,11.42062]
[1780414975835,46.78,67188.84,566.1,0.11895,7e-05,11.44213]
[1780414977454,46.78,67202.93,566.1,0.11999,7e-05,11.5152]
[1780414982489,46.78,67211.45,566.1,0.12059,7e-05,11.55724]
[1780414987524,46.77,67210.82,566.1,0.12051,7e-05,11.55161]
[1780414989781,46.77,67215.06,566.1,0.12082,7e-05,11.57352]
[1780414990608,46.77,67214.78,566.1,0.12077,7e-05,11.57024]
[1780414990670,46.77,67214.78,566.1,0.12077,7e-05,11.57024]
[1780414990739,46.77,67219.25,566.1,0.1211,7e-05,11.59333]
[1780414992832,46.76,67232.74,566.1,0.12211,8e-05,11.66316]
[1780414993805,46.76,67242.77,566.1,0.12286,8e-05,11.7152]
[1780414995525,46.76,67252.19,566.1,0.12357,8e-05,11.76406]
[1780414996385,46.75,67257.5,586.1,0.1239,8e-05,11.78747]
[1780414996390,46.75,67257.5,586.1,0.1239,8e-05,11.78747]
[1780414996627,46.75,67257.5,586.1,0.1239,8e-05,11.78747]
[1780414996747,46.74,67260.13,586.1,0.12403,8e-05,11.79659]
[1780414997138,46.74,67260.13,586.1,0.12403,8e-05,11.79659]
[1780414997169,46.74,67260.13,586.1,0.12403,8e-05,11.79659]
[1780414997550,46.74,67260.13,586.1,0.12403,8e-05,11.79659]
[1780414997575,46.74,67260.13,586.1,0.12403,8e-05,11.79659]
[1780414997732,46.74,67260.13,586.1,0.12403,8e-05,11.79659]
[1780414997812,46.74,67259.57,586.1,0.12399,8e-05,11.79338]
[1780414998518,46.74,67259.57,586.1,0.12399,8e-05,11.79338]
[1780414999138,46.73,67256.18,586.1,0.12372,8e-05,11.77496]
[1780414999492,46.73,67256.18,586.1,0.12372,8e-05,11.77496]
[1780414999585,46.73,67256.18,586.1,0.12372,8e-05,11.77496]
[1780414999602,46.73,67256.18,586.1,0.12372,8e-05,11.77496]
[1780414999854,46.73,67256.18,586.1,0.12372,8e-05,11.77496]
[1780414999876,46.73,67256.18,586.1,0.12372,8e-05,11.77496]
[1780414999859,46.73,67227.63,586.1,0.12156,8e-05,11.62568]
[1780414999921,46.73,67227.63,586.1,0.12156,8e-05,11.62568]
[1780415002123,46.73,67218.46,586.1,0.12087,7e-05,11.57774]
[1780415003223,46.73,67219.7,586.1,0.12097,7e-05,11.58417]
[1780415004705,46.73,67220.65,586.1,0.12104,7e-05,11.58908]
[1780415007420,46.73,67221.8,586.1,0.12112,7e-05,11.59499]
[1780415008061,46.73,67226.27,586.1,0.12146,7e-05,11.61824]
[1780415008190,46.73,67226.27,586.1,0.12146,7e-05,11.61824]
[1780415008300,46.73,67226.27,586.1,0.12146,7e-05,11.61824]
[1780415008694,46.73,67226.27,586.1,0.12146,7e-05,11.61824]
[1780415008722,46.73,67226.27,586.1,0.12146,7e-05,11.61824]
[1780415009630,46.73,67230.6,586.1,0.12178,8e-05,11.64073]
[1780415009869,46.73,67230.6,586.1,0.12178,8e-05,11.64073]
[1780415010448,46.73,67238.3,586.1,0.12236,8e-05,11.68093]
[1780415011836,46.73,67239.72,586.1,0.12246,8e-05,11.68829]
[1780415011905,46.73,67238.59,586.1,0.12235,8e-05,11.67868]
[1780415017475,46.73,67243.56,586.1,0.12272,8e-05,11.70427]
[1780415017572,46.73,67243.56,586.1,0.12272,8e-05,11.70427]
[1780415017633,46.73,67243.56,586.1,0.12272,8e-05,11.70427]
[1780415017646,46.73,67243.56,586.1,0.12272,8e-05,11.70427]
[1780415017800,46.73,67243.56,586.1,0.12272,8e-05,11.70427]
[1780415017823,46.73,67232.35,586.1,0.12187,8e-05,11.64564]
[1780415017928,46.73,67232.35,586.1,0.12187,8e-05,11.64564]
[1780415018083,46.73,67232.35,586.1,0.12187,8e-05,11.64564]
[1780415018083,46.73,67232.35,586.1,0.12187,8e-05,11.64564]
[1780415018405,46.73,67232.35,586.1,0.12187,8e-05,11.64564]
[1780415018443,46.73,67232.35,586.1,0.12187,8e-05,11.64564]
[1780415018628,46.73,67232.35,586.1,0.12187,8e-05,11.64564]
[1780415018665,46.73,67232.35,586.1,0.12187,8e-05,11.64564]
[1780415018871,46.73,67232.35,586.1,0.12187,8e-05,11.64564]
[1780415018914,46.73,67232.35,586.1,0.12187,8e-05,11.64564]
[1780415018887,46.73,67200.9,586.1,0.11952,7e-05,11.48181]
[1780415019041,46.73,67200.9,586.1,0.11952,7e-05,11.48181]
[1780415019061,46.73,67200.9,586.1,0.11952,7e-05,11.48181]
[1780415019764,46.73,67194.52,586.1,0.11905,7e-05,11.44851]
[1780415021004,46.73,67195.28,586.1,0.1191,7e-05,11.45249]
[1780415021033,46.73,67195.28,586.1,0.1191,7e-05,11.45249]
[1780415021456,46.73,67195.28,586.1,0.1191,7e-05,11.45249]
[1780415021485,46.73,67195.28,586.1,0.1191,7e-05,11.45249]
[1780415021557,46.73,67195.28,586.1,0.1191,7e-05,11.45249]
[1780415021780,46.73,67211.01,586.1,0.12027,7e-05,11.5343]
[1780415022505,46.73,67211.01,586.1,0.12027,7e-05,11.5343]
[1780415022787,46.73,67221.28,586.1,0.12104,7e-05,11.58767]
[1780415023322,46.73,67221.28,586.1,0.12104,7e-05,11.58767]
[1780415023633,46.73,67221.28,586.1,0.12104,7e-05,11.58767]
[1780415023959,46.73,67215.44,586.1,0.1206,7e-05,11.55721]
[1780415024055,46.73,67215.44,586.1,0.1206,7e-05,11.55721]
[1780415024069,46.73,67215.44,586.1,0.1206,7e-05,11.55721]
[1780415024561,46.73,67215.44,586.1,0.1206,7e-05,11.55721]
[1780415025082,46.73,67207.92,586.1,0.12004,7e-05,11.51794]
[1780415027908,46.73,67202.48,586.1,0.11963,7e-05,11.48953]
[1780415028449,46.73,67201.84,586.1,0.11958,7e-05,11.48618]
[1780415028721,46.73,67201.84,586.1,0.11958,7e-05,11.48618]
[1780415028907,46.73,67201.84,586.1,0.11958,7e-05,11.48618]
[1780415028833,46.73,67189.48,586.1,0.11867,7e-05,11.42197]
[1780415029353,46.73,67189.48,586.1,0.11867,7e-05,11.42197]
[1780415029774,46.73,67189.48,586.1,0.11867,7e-05,11.42197]
[1780415029825,46.73,67189.48,586.1,0.11867,7e-05,11.42197]
[1780415029853,46.73,67169.37,586.1,0.11719,7e-05,11.31758]
[1780415032061,46.73,67163.11,586.1,0.11673,7e-05,11.28518]
[1780415032420,46.73,67163.11,586.1,0.11673,7e-05,11.28518]
[1780415033867,46.73,67163.96,586.1,0.11679,7e-05,11.28958]
[1780415033871,46.73,67161.97,586.1,0.11665,7e-05,11.2793]
[1780415034113,46.73,67161.97,586.1,0.11665,7e-05,11.2793]
[1780415036545,46.73,67162.22,586.1,0.11667,7e-05,11.28065]
[1780415036545,46.73,67162.22,586.1,0.11667,7e-05,11.28065]
[1780415036576,46.73,67162.22,586.1,0.11667,7e-05,11.28065]
[1780415037172,46.73,67157.45,586.1,0.11632,7e-05,11.25603]
[1780415037315,46.73,67157.45,586.1,0.11632,7e-05,11.25603]
[1780415038243,46.73,67148.72,586.1,0.11569,7e-05,11.21103]
[1780415038961,46.73,67150.11,586.1,0.11579,7e-05,11.21821]
[1780415039741,46.73,67150.11,586.1,0.11579,7e-05,11.21821]
[1780415040168,46.73,67151.24,586.1,0.11587,7e-05,11.22403]
[1780415040353,46.73,67151.24,586.1,0.11587,7e-05,11.22403]
[1780415040757,46.73,67151.24,586.1,0.11587,7e-05,11.22403]
[1780415040805,46.73,67152.26,586.1,0.11594,7e-05,11.22929]
[1780415041176,46.73,67152.26,586.1,0.11594,7e-05,11.22929]
[1780415041424,46.73,67152.26,586.1,0.11594,7e-05,11.22929]
[1780415041858,46.73,67152.26,586.1,0.11594,7e-05,11.22929]
[1780415041892,46.73,67150.22,586.1,0.1158,7e-05,11.21889]
[1780415042096,46.73,67150.22,586.1,0.1158,7e-05,11.21889]
[1780415042171,46.73,67150.22,586.1,0.1158,7e-05,11.21889]
[1780415042890,46.73,67144.34,586.1,0.11537,7e-05,11.18854]
[1780415043171,46.73,67157.69,586.1,0.11634,7e-05,11.25758]
[1780415044257,46.73,67157.69,586.1,0.11634,7e-05,11.25758]
[1780415044364,46.73,67157.69,586.1,0.11634,7e-05,11.25758]
[1780415046126,46.73,67168.27,586.1,0.11712,7e-05,11.31282]
[1780415048485,46.73,67177.93,586.1,0.11783,7e-05,11.36312]
[1780415048525,46.73,67177.93,586.1,0.11783,7e-05,11.36312]
[1780415048535,46.73,67177.93,586.1,0.11783,7e-05,11.36312]
[1780415050961,46.73,67186.24,586.1,0.11845,7e-05,11.40629]
[1780415051247,46.73,67194.38,586.1,0.11905,7e-05,11.44872]
[1780415051525,46.73,67194.38,586.1,0.11905,7e-05,11.44872]
[1780415051710,46.73,67194.38,586.1,0.11905,7e-05,11.44872]
[1780415051907,46.73,67205.08,586.1,0.11985,7e-05,11.50451]
[1780415052684,46.73,67205.08,586.1,0.11985,7e-05,11.50451]
[1780415052698,46.73,67205.08,586.1,0.11985,7e-05,11.50451]
[1780415052703,46.73,67209.22,586.1,0.12016,7e-05,11.52623]
[1780415053339,46.73,67209.22,586.1,0.12016,7e-05,11.52623]
[1780415053367,46.73,67209.22,586.1,0.12016,7e-05,11.52623]
[1780415053381,46.73,67209.22,586.1,0.12016,7e-05,11.52623]
[1780415053425,46.73,67209.22,586.1,0.12016,7e-05,11.52623]
[1780415053447,46.73,67209.22,586.1,0.12016,7e-05,11.52623]
[1780415054398,46.73,67211.61,586.1,0.12034,7e-05,11.5387]
[1780415054554,46.73,67211.61,586.1,0.12034,7e-05,11.5387]
[1780415055502,46.73,67213.83,586.1,0.1205,7e-05,11.55025]
[1780415055907,46.73,67213.83,586.1,0.1205,7e-05,11.55025]
[1780415056851,46.73,67215.19,586.1,0.1206,7e-05,11.5573]
[1780415056904,46.73,67215.19,586.1,0.1206,7e-05,11.5573]
[1780415057081,46.73,67213.79,586.1,0.1205,7e-05,11.54996]
[1780415057550,46.73,67213.79,586.1,0.1205,7e-05,11.54996]
[1780415059863,46.73,67212.79,586.1,0.12042,7e-05,11.54466]
[1780415060691,46.73,67212.66,586.1,0.12041,7e-05,11.54393]
[1780415060894,46.73,67206.97,586.1,0.11998,7e-05,11.51421]
[1780415061434,46.73,67206.97,586.1,0.11998,7e-05,11.51421]
[1780415066858,46.73,67200.41,586.1,0.11949,7e-05,11.47928]
[1780415068318,46.73,67200.89,586.1,0.11952,7e-05,11.48147]
[1780415074016,46.73,67200.29,586.1,0.11943,7e-05,11.47406]
[1780415074216,46.73,67199.76,586.1,0.11939,7e-05,11.47122]
[1780415076548,46.73,67190.4,586.1,0.11869,7e-05,11.42239]
[1780415076763,46.73,67190.4,586.1,0.11869,7e-05,11.42239]
[1780415078900,46.73,67181.98,586.1,0.11807,7e-05,11.37852]
[1780415078984,46.73,67179.02,586.1,0.11785,7e-05,11.363]
[1780415079293,46.73,67179.02,586.1,0.11785,7e-05,11.363]
[1780415079483,46.73,67179.02,586.1,0.11785,7e-05,11.363]
[1780415079697,46.73,67172.69,586.1,0.11739,7e-05,11.33019]
[1780415080402,46.73,67172.69,586.1,0.11739,7e-05,11.33019]
[1780415081933,46.73,67170.99,586.1,0.11726,7e-05,11.32139]
[1780415081982,46.73,67170.99,586.1,0.11726,7e-05,11.32139]
[1780415081994,46.73,67168.52,586.1,0.11708,7e-05,11.30865]
[1780415082845,46.73,67168.52,586.1,0.11708,7e-05,11.30865]
[1780415082871,46.73,67168.52,586.1,0.11708,7e-05,11.30865]
[1780415082900,46.73,67168.52,586.1,0.11708,7e-05,11.30865]
[1780415082912,46.73,67168.52,586.1,0.11708,7e-05,11.30865]
[1780415083165,46.73,67165.25,586.1,0.11684,7e-05,11.2918]
[1780415083939,46.72,67172.3,586.1,0.11736,7e-05,11.32812]
[1780415089690,46.73,67179.4,586.1,0.11788,7e-05,11.36494]
[1780415089926,46.73,67179.4,586.1,0.11788,7e-05,11.36494]
[1780415089959,46.72,67177.93,586.1,0.11777,7e-05,11.35722]
[1780415090256,46.72,67177.93,586.1,0.11777,7e-05,11.35722]
[1780415090271,46.72,67177.93,586.1,0.11777,7e-05,11.35722]
[1780415092613,46.72,67164.91,586.1,0.11681,7e-05,11.28948]
[1780415092897,46.72,67164.91,586.1,0.11681,7e-05,11.28948]
[1780415093174,46.72,67164.09,586.1,0.11675,7e-05,11.28506]
[1780415093359,46.72,67164.09,586.1,0.11675,7e-05,11.28506]
[1780415093784,46.72,67164.09,586.1,0.11675,7e-05,11.28506]
[1780415093921,46.72,67164.09,586.1,0.11675,7e-05,11.28506]
[1780415094129,46.72,67160.55,586.1,0.11649,7e-05,11.26663]
[1780415094564,46.72,67160.55,586.1,0.11649,7e-05,11.26663]
[1780415097159,46.72,67154.63,586.1,0.11605,7e-05,11.23579]
[1780415097282,46.72,67154.63,586.1,0.11605,7e-05,11.23579]
[1780415097881,46.72,67154.63,586.1,0.11605,7e-05,11.23579]
[1780415098117,46.72,67157.23,586.1,0.11624,7e-05,11.24919]
[1780415098320,46.72,67157.23,586.1,0.11624,7e-05,11.24919]
[1780415098644,46.72,67157.23,586.1,0.11624,7e-05,11.24919]
[1780415100113,46.72,67159.28,586.1,0.11639,7e-05,11.25968]
[1780415100625,46.72,67159.28,586.1,0.11639,7e-05,11.25968]
[1780415100917,46.72,67161.52,586.1,0.11655,7e-05,11.27117]
[1780415101616,46.72,67161.52,586.1,0.11655,7e-05,11.27117]
[1780415104424,46.72,67162.76,586.1,0.11664,7e-05,11.27762]
[1780415106211,46.72,67173.49,586.1,0.11743,7e-05,11.33314]
[1780415109092,46.72,67182.76,586.1,0.11811,7e-05,11.38125]
[1780415109114,46.72,67182.76,586.1,0.11811,7e-05,11.38125]
[1780415109642,46.72,67182.76,586.1,0.11811,7e-05,11.38125]
[1780415110842,46.72,67197.57,586.1,0.1192,7e-05,11.45808]
[1780415113192,46.72,67196.9,586.1,0.11913,7e-05,11.45322]
[1780415113657,46.72,67196.9,586.1,0.11913,7e-05,11.45322]
[1780415116176,46.71,67193.31,586.1,0.11884,7e-05,11.4328]
[1780415116672,46.71,67193.31,586.1,0.11884,7e-05,11.4328]
[1780415116771,46.71,67193.31,586.1,0.11884,7e-05,11.4328]
[1780415117236,46.71,67195.59,586.1,0.11901,7e-05,11.44456]
[1780415119316,46.71,67200.7,586.1,0.11937,7e-05,11.47004]
[1780415119690,46.71,67200.7,586.1,0.11937,7e-05,11.47004]
[1780415120844,46.71,67202.81,586.1,0.11952,7e-05,11.48086]
[1780415120846,46.71,67202.81,586.1,0.11952,7e-05,11.48086]
[1780415120847,46.71,67202.81,586.1,0.11952,7e-05,11.48086]
[1780415120899,46.71,67202.81,586.1,0.11952,7e-05,11.48086]
[1780415120914,46.71,67204.78,586.1,0.11967,7e-05,11.49095]
[1780415121560,46.71,67204.78,586.1,0.11967,7e-05,11.49095]
[1780415121566,46.71,67204.78,586.1,0.11967,7e-05,11.49095]
[1780415124878,46.71,67213.55,586.1,0.12032,7e-05,11.53634]
[1780415125131,46.71,67216.08,586.1,0.1205,7e-05,11.54941]
[1780415125161,46.71,67216.08,586.1,0.1205,7e-05,11.54941]
[1780415130715,46.71,67221.33,586.1,0.12089,7e-05,11.57613]
[1780415131454,46.71,67218.33,586.1,0.12066,7e-05,11.56038]
[1780415131463,46.71,67218.33,586.1,0.12066,7e-05,11.56038]
[1780415131471,46.71,67218.33,586.1,0.12066,7e-05,11.56038]
[1780415133223,46.71,67225.97,586.1,0.1212,7e-05,11.59642]
[1780415133259,46.71,67225.97,586.1,0.1212,7e-05,11.59642]
[1780415133304,46.71,67225.97,586.1,0.1212,7e-05,11.59642]
[1780415133630,46.71,67225.97,586.1,0.1212,7e-05,11.59642]
[1780415133708,46.71,67225.97,586.1,0.1212,7e-05,11.59642]
[1780415133788,46.7,67238.02,586.1,0.1221,8e-05,11.65914]
[1780415134948,46.7,67251.42,586.1,0.12311,8e-05,11.72917]
[1780415135367,46.7,67251.42,586.1,0.12311,8e-05,11.72917]
[1780415138617,46.7,67254.8,586.1,0.12336,8e-05,11.74637]
[1780415138835,46.7,67254.8,586.1,0.12336,8e-05,11.74637]
[1780415139220,46.7,67257.97,586.1,0.1236,8e-05,11.76277]
[1780415139370,46.7,67257.97,586.1,0.1236,8e-05,11.76277]
[1780415139564,46.7,67257.97,586.1,0.1236,8e-05,11.76277]
[1780415139672,46.7,67264.95,586.1,0.12413,8e-05,11.79916]
[1780415141120,46.7,67264.13,586.1,0.12408,8e-05,11.79575]
[1780415141131,46.7,67264.13,586.1,0.12408,8e-05,11.79575]
[1780415141791,46.7,67264.13,586.1,0.12408,8e-05,11.79575]
[1780415141910,46.71,67261.97,586.1,0.12392,8e-05,11.78469]
[1780415143328,46.7,67259.47,586.1,0.12369,8e-05,11.76914]
[1780415143771,46.7,67259.47,586.1,0.12369,8e-05,11.76914]
[1780415143817,46.7,67259.47,586.1,0.12369,8e-05,11.76914]
[1780415143858,46.7,67259.47,586.1,0.12369,8e-05,11.76914]
[1780415143866,46.69,67258.06,586.1,0.12355,8e-05,11.75953]
[1780415145071,46.69,67258.06,586.1,0.12355,8e-05,11.75953]
[1780415145404,46.69,67250.33,586.1,0.12294,8e-05,11.7171]
[1780415146610,46.69,67255.08,586.1,0.12329,8e-05,11.74178]
[1780415147382,46.69,67255.64,586.1,0.12333,8e-05,11.74459]
[1780415147540,46.69,67255.64,586.1,0.12333,8e-05,11.74459]
[1780415147868,46.69,67255.64,586.1,0.12333,8e-05,11.74459]
[1780415148331,46.69,67253.44,586.1,0.12316,8e-05,11.73292]
[1780415148516,46.69,67253.44,586.1,0.12316,8e-05,11.73292]
[1780415148758,46.69,67253.44,586.1,0.12316,8e-05,11.73292]
[1780415148857,46.69,67253.44,586.1,0.12316,8e-05,11.73292]
[1780415149044,46.69,67253.44,586.1,0.12316,8e-05,11.73292]
[1780415149070,46.68,67258.65,586.1,0.12356,8e-05,11.76004]
[1780415149505,46.68,67258.65,586.1,0.12356,8e-05,11.76004]
[1780415150044,46.68,67258.65,586.1,0.12356,8e-05,11.76004]
[1780415150056,46.68,67271.2,586.1,0.12451,8e-05,11.82567]
[1780415150242,46.68,67271.2,586.1,0.12451,8e-05,11.82567]
[1780415150367,46.68,67271.2,586.1,0.12451,8e-05,11.82567]
[1780415150573,46.68,67271.2,586.1,0.12451,8e-05,11.82567]
[1780415150750,46.68,67279.13,586.1,0.12512,8e-05,11.86725]
[1780415155785,46.66,67284.94,586.1,0.12543,8e-05,11.88877]
[1780415158796,46.65,67293.45,586.1,0.12601,8e-05,11.92915]
[1780415159670,46.64,67296.86,586.1,0.12624,8e-05,11.9446]
[1780415162650,46.62,67298.22,586.1,0.12622,8e-05,11.94378]
[1780415162837,46.61,67286.65,586.1,0.12529,8e-05,11.88009]
[1780415163908,46.61,67286.65,586.1,0.12529,8e-05,11.88009]
[1780415166651,46.61,67294.23,586.1,0.12586,8e-05,11.91926]
[1780415168241,46.6,67299.27,586.1,0.12624,8e-05,11.94533]
[1780415168929,46.6,67299.27,586.1,0.12624,8e-05,11.94533]
[1780415169285,46.6,67291.35,586.1,0.12563,8e-05,11.90339]
[1780415169338,46.6,67291.35,586.1,0.12563,8e-05,11.90339]
[1780415169771,46.6,67291.35,586.1,0.12563,8e-05,11.90339]
[1780415169909,46.6,67281.53,586.1,0.12487,8e-05,11.85145]
[1780415172090,46.6,67295.26,586.1,0.12592,8e-05,11.92327]
[1780415173613,46.6,67303.12,586.1,0.12652,8e-05,11.96451]
[1780415175090,46.6,67303.19,586.1,0.12653,8e-05,11.96465]
[1780415174945,46.6,67318.37,586.1,0.1277,8e-05,12.04442]
[1780415175522,46.6,67318.37,586.1,0.1277,8e-05,12.04442]
[1780415175801,46.6,67318.37,586.1,0.1277,8e-05,12.04442]
[1780415175954,46.6,67332.56,586.1,0.1288,8e-05,12.11913]
[1780415176612,46.6,67332.56,586.1,0.1288,8e-05,12.11913]
[1780415177056,46.6,67332.56,586.1,0.1288,8e-05,12.11913]
[1780415177247,46.59,67336.64,586.1,0.12907,8e-05,12.13714]
[1780415177255,46.59,67336.64,586.1,0.12907,8e-05,12.13714]
[1780415177335,46.59,67336.64,586.1,0.12907,8e-05,12.13714]
[1780415177372,46.59,67336.64,586.1,0.12907,8e-05,12.13714]
[1780415177374,46.59,67336.64,586.1,0.12907,8e-05,12.13714]
[1780415177377,46.59,67336.64,586.1,0.12907,8e-05,12.13714]
[1780415177566,46.59,67336.64,586.1,0.12907,8e-05,12.13714]
[1780415177646,46.59,67336.64,586.1,0.12907,8e-05,12.13714]
[1780415177822,46.59,67336.64,586.1,0.12907,8e-05,12.13714]
[1780415178011,46.59,67336.64,586.1,0.12907,8e-05,12.13714]
[1780415178036,46.59,67336.64,586.1,0.12907,8e-05,12.13714]
[1780415178050,46.57,67324.82,586.1,0.12807,8e-05,12.06994]
[1780415179037,46.57,67324.82,586.1,0.12807,8e-05,12.06994]
[1780415179236,46.56,67321.66,586.1,0.12775,8e-05,12.04818]
[1780415179267,46.56,67321.66,586.1,0.12775,8e-05,12.04818]
[1780415179444,46.56,67321.66,586.1,0.12775,8e-05,12.04818]
[1780415179456,46.56,67321.66,586.1,0.12775,8e-05,12.04818]
[1780415180094,46.56,67321.66,586.1,0.12775,8e-05,12.04818]
[1780415180146,46.55,67310.93,586.1,0.12685,8e-05,11.98738]
[1780415181125,46.55,67310.93,586.1,0.12685,8e-05,11.98738]
[1780415181937,46.55,67303.92,586.1,0.1263,8e-05,11.95001]
[1780415181955,46.55,67303.92,586.1,0.1263,8e-05,11.95001]
[1780415182941,46.55,67306.98,586.1,0.12653,8e-05,11.96586]
[1780415185515,46.54,67313.22,586.1,0.12701,8e-05,11.99797]
[1780415185682,46.54,67313.22,586.1,0.12701,8e-05,11.99797]
[1780415186033,46.54,67313.22,586.1,0.12701,8e-05,11.99797]
[1780415186475,46.54,67319.46,586.1,0.12749,8e-05,12.03061]
[1780415187526,46.54,67327.26,586.1,0.12809,8e-05,12.07154]
[1780415187695,46.54,67327.26,586.1,0.12809,8e-05,12.07154]
[1780415187727,46.54,67327.26,586.1,0.12809,8e-05,12.07154]
[1780415188033,46.54,67327.26,586.1,0.12809,8e-05,12.07154]
[1780415188835,46.54,67334.22,586.1,0.12863,8e-05,12.10811]
[1780415189138,46.54,67334.22,586.1,0.12863,8e-05,12.10811]
[1780415189609,46.54,67342.6,586.1,0.12928,8e-05,12.15216]
[1780415189880,46.54,67342.6,586.1,0.12928,8e-05,12.15216]
[1780415189941,46.54,67342.6,586.1,0.12928,8e-05,12.15216]
[1780415190390,46.54,67349.3,586.1,0.1298,8e-05,12.18732]
[1780415190570,46.54,67349.3,586.1,0.1298,8e-05,12.18732]
[1780415190775,46.54,67349.3,586.1,0.1298,8e-05,12.18732]
[1780415191084,46.54,67363.17,586.1,0.13088,8e-05,12.25802]
[1780415191496,46.54,67363.17,586.1,0.13088,8e-05,12.25802]
[1780415191576,46.54,67363.17,586.1,0.13088,8e-05,12.25802]
[1780415191864,46.54,67363.17,586.1,0.13088,8e-05,12.25802]
[1780415192169,46.55,67367.0,586.1,0.13121,8e-05,12.28035]
[1780415192224,46.55,67367.0,586.1,0.13121,8e-05,12.28035]
[1780415194361,46.55,67379.78,586.1,0.13224,8e-05,12.34913]
[1780415195176,46.55,67379.78,586.1,0.13224,8e-05,12.34913]
[1780415195186,46.55,67379.78,586.1,0.13224,8e-05,12.34913]
[1780415195194,46.55,67379.78,586.1,0.13224,8e-05,12.34913]
[1780415195283,46.55,67370.55,586.1,0.13151,8e-05,12.30009]
[1780415195388,46.55,67370.55,586.1,0.13151,8e-05,12.30009]
[1780415195822,46.55,67370.55,586.1,0.13151,8e-05,12.30009]
[1780415196129,46.55,67366.45,586.1,0.13118,8e-05,12.278]
[1780415196207,46.55,67366.45,586.1,0.13118,8e-05,12.278]
[1780415196635,46.55,67366.45,586.1,0.13118,8e-05,12.278]
[1780415197034,46.55,67366.45,586.1,0.13118,8e-05,12.278]
[1780415198297,46.55,67356.65,586.1,0.1304,8e-05,12.22555]
[1780415198857,46.55,67356.65,586.1,0.1304,8e-05,12.22555]
[1780415199935,46.55,67360.74,586.1,0.13073,8e-05,12.2478]
[1780415200054,46.55,67360.74,586.1,0.13073,8e-05,12.2478]
[1780415200118,46.55,67360.74,586.1,0.13073,8e-05,12.2478]
[1780415200839,46.55,67365.69,586.1,0.13112,8e-05,12.27426]
[1780415202031,46.55,67360.49,586.1,0.13071,8e-05,12.24644]
[1780415202197,46.55,67360.49,586.1,0.13071,8e-05,12.24644]
[1780415202200,46.55,67360.49,586.1,0.13071,8e-05,12.24644]
[1780415202212,46.55,67354.16,586.1,0.13021,8e-05,12.21289]
[1780415202312,46.55,67354.16,586.1,0.13021,8e-05,12.21289]
[1780415202515,46.55,67354.16,586.1,0.13021,8e-05,12.21289]
[1780415202713,46.55,67354.16,586.1,0.13021,8e-05,12.21289]
[1780415203078,46.55,67354.16,586.1,0.13021,8e-05,12.21289]
[1780415203177,46.55,67344.0,586.1,0.12942,8e-05,12.15983]
[1780415203891,46.55,67344.0,586.1,0.12942,8e-05,12.15983]
[1780415203921,46.55,67344.0,586.1,0.12942,8e-05,12.15983]
[1780415204091,46.55,67344.0,586.1,0.12942,8e-05,12.15983]
[1780415207103,46.55,67340.02,586.1,0.12909,8e-05,12.13755]
[1780415207123,46.55,67340.02,586.1,0.12909,8e-05,12.13755]
[1780415207218,46.55,67340.02,586.1,0.12909,8e-05,12.13755]
[1780415208246,46.55,67336.93,586.1,0.12883,8e-05,12.12019]
[1780415209167,46.55,67336.93,586.1,0.12883,8e-05,12.12019]
[1780415209259,46.54,67333.93,586.1,0.12859,8e-05,12.10383]
[1780415209619,46.54,67333.93,586.1,0.12859,8e-05,12.10383]
[1780415210222,46.54,67333.93,586.1,0.12859,8e-05,12.10383]
[1780415210298,46.54,67331.47,586.1,0.12839,8e-05,12.09037]
[1780415210633,46.54,67331.47,586.1,0.12839,8e-05,12.09037]
[1780415211186,46.54,67331.47,586.1,0.12839,8e-05,12.09037]
[1780415211738,46.54,67331.72,586.1,0.1284,8e-05,12.09126]
[1780415212196,46.54,67331.72,586.1,0.1284,8e-05,12.09126]
[1780415214856,46.54,67339.21,586.1,0.12897,8e-05,12.1295]
[1780415216738,46.53,67337.04,586.1,0.12878,8e-05,12.11705]
[1780415216787,46.53,67337.04,586.1,0.12878,8e-05,12.11705]
[1780415216900,46.53,67337.04,586.1,0.12878,8e-05,12.11705]
[1780415217171,46.53,67337.04,586.1,0.12878,8e-05,12.11705]
[1780415217717,46.53,67338.0,586.1,0.12885,8e-05,12.12165]
[1780415220371,46.53,67335.07,586.1,0.1286,8e-05,12.10483]
[1780415221272,46.53,67335.07,586.1,0.1286,8e-05,12.10483]
[1780415222198,46.53,67334.1,586.1,0.12852,8e-05,12.09923]
[1780415222205,46.53,67334.1,586.1,0.12852,8e-05,12.09923]
[1780415223362,46.53,67342.32,586.1,0.12915,8e-05,12.14225]
[1780415223423,46.53,67342.32,586.1,0.12915,8e-05,12.14225]
[1780415223447,46.53,67342.32,586.1,0.12915,8e-05,12.14225]
[1780415223558,46.53,67342.32,586.1,0.12915,8e-05,12.14225]
[1780415223570,46.53,67342.32,586.1,0.12915,8e-05,12.14225]
[1780415223954,46.53,67342.32,586.1,0.12915,8e-05,12.14225]
[1780415223995,46.53,67342.32,586.1,0.12915,8e-05,12.14225]
[1780415224036,46.53,67342.32,586.1,0.12915,8e-05,12.14225]
[1780415224264,46.53,67342.32,586.1,0.12915,8e-05,12.14225]
[1780415224273,46.53,67342.32,586.1,0.12915,8e-05,12.14225]
[1780415224083,46.53,67325.92,586.1,0.12786,8e-05,12.05493]
[1780415224773,46.53,67325.92,586.1,0.12786,8e-05,12.05493]
[1780415225029,46.53,67325.92,586.1,0.12786,8e-05,12.05493]
[1780415225055,46.53,67312.03,586.1,0.12678,8e-05,11.98154]
[1780415225308,46.53,67312.03,586.1,0.12678,8e-05,11.98154]
[1780415225436,46.53,67312.03,586.1,0.12678,8e-05,11.98154]
[1780415225975,46.53,67312.03,586.1,0.12678,8e-05,11.98154]
[1780415225979,46.53,67312.03,586.1,0.12678,8e-05,11.98154]
[1780415225986,46.53,67312.03,586.1,0.12678,8e-05,11.98154]
[1780415226723,46.52,67317.87,586.1,0.12722,8e-05,12.01157]
[1780415228353,46.52,67316.15,586.1,0.12708,8e-05,12.00183]
[1780415229809,46.52,67316.14,586.1,0.12707,8e-05,12.00147]
[1780415230002,46.52,67316.14,586.1,0.12707,8e-05,12.00147]
[1780415230012,46.52,67312.7,586.1,0.1268,8e-05,11.983]
[1780415230925,46.52,67312.7,586.1,0.1268,8e-05,11.983]
[1780415231015,46.52,67312.7,586.1,0.1268,8e-05,11.983]
[1780415231092,46.52,67303.0,586.1,0.12605,8e-05,11.9313]
[1780415232843,46.52,67297.81,586.1,0.12564,8e-05,11.90393]
[1780415234015,46.52,67295.44,586.1,0.12545,8e-05,11.89061]
[1780415234829,46.51,67294.1,586.1,0.12534,8e-05,11.88317]
[1780415235042,46.51,67294.1,586.1,0.12534,8e-05,11.88317]
[1780415235055,46.51,67294.1,586.1,0.12534,8e-05,11.88317]
[1780415235601,46.51,67291.65,586.1,0.12515,8e-05,11.86989]
[1780415235775,46.51,67291.65,586.1,0.12515,8e-05,11.86989]
[1780415236383,46.51,67285.88,586.1,0.1247,8e-05,11.83915]
[1780415237142,46.51,67271.09,586.1,0.12356,8e-05,11.76091]
[1780415237544,46.51,67271.09,586.1,0.12356,8e-05,11.76091]
[1780415237695,46.51,67271.09,586.1,0.12356,8e-05,11.76091]
[1780415237922,46.51,67271.09,586.1,0.12356,8e-05,11.76091]
[1780415237957,46.51,67271.09,586.1,0.12356,8e-05,11.76091]
[1780415237999,46.51,67271.09,586.1,0.12356,8e-05,11.76091]
[1780415238202,46.51,67267.79,586.1,0.1233,8e-05,11.74326]
[1780415238593,46.51,67267.79,586.1,0.1233,8e-05,11.74326]
[1780415238835,46.51,67267.79,586.1,0.1233,8e-05,11.74326]
[1780415239151,46.51,67256.55,586.1,0.12245,8e-05,11.68397]
[1780415240225,46.51,67256.55,586.1,0.12245,8e-05,11.68397]
[1780415240349,46.51,67246.94,586.1,0.12172,8e-05,11.63325]
[1780415240384,46.51,67246.94,586.1,0.12172,8e-05,11.63325]
[1780415240715,46.51,67246.94,586.1,0.12172,8e-05,11.63325]
[1780415241217,46.51,67246.94,586.1,0.12172,8e-05,11.63325]
[1780415240774,46.51,67241.42,586.1,0.1213,8e-05,11.60409]
[1780415242040,46.51,67241.42,586.1,0.1213,8e-05,11.60409]
[1780415242186,46.51,67236.82,586.1,0.12095,8e-05,11.57981]
[1780415242722,46.51,67236.82,586.1,0.12095,8e-05,11.57981]
[1780415243202,46.51,67247.79,586.1,0.12177,8e-05,11.63711]
[1780415243310,46.51,67247.79,586.1,0.12177,8e-05,11.63711]
[1780415244777,46.51,67250.42,586.1,0.12197,8e-05,11.65065]
[1780415245789,46.51,67251.44,586.1,0.12204,8e-05,11.65572]
[1780415245888,46.51,67251.44,586.1,0.12204,8e-05,11.65572]
[1780415245916,46.51,67251.44,586.1,0.12204,8e-05,11.65572]
[1780415246285,46.51,67251.44,586.1,0.12204,8e-05,11.65572]
[1780415246291,46.51,67251.44,586.1,0.12204,8e-05,11.65572]
[1780415246311,46.51,67251.44,586.1,0.12204,8e-05,11.65572]
[1780415246059,46.51,67240.7,586.1,0.12123,8e-05,11.59944]
[1780415246600,46.51,67240.7,586.1,0.12123,8e-05,11.59944]
[1780415246878,46.51,67240.7,586.1,0.12123,8e-05,11.59944]
[1780415246958,46.51,67240.7,586.1,0.12123,8e-05,11.59944]
[1780415247092,46.51,67240.7,586.1,0.12123,8e-05,11.59944]
[1780415247146,46.51,67223.61,586.1,0.11995,7e-05,11.51005]
[1780415247649,46.51,67223.61,586.1,0.11995,7e-05,11.51005]
[1780415247906,46.51,67223.61,586.1,0.11995,7e-05,11.51005]
[1780415248253,46.5,67210.46,586.1,0.11896,7e-05,11.44112]
[1780415249719,46.5,67202.51,586.1,0.11837,7e-05,11.39923]
[1780415250032,46.5,67202.51,586.1,0.11837,7e-05,11.39923]
[1780415250323,46.5,67202.51,586.1,0.11837,7e-05,11.39923]
[1780415250397,46.5,67202.51,586.1,0.11837,7e-05,11.39923]
[1780415250921,46.5,67197.22,586.1,0.11797,7e-05,11.37148]
[1780415251272,46.5,67187.94,586.1,0.11726,7e-05,11.31944]
[1780415254573,46.5,67177.78,586.1,0.11651,7e-05,11.26645]
[1780415255931,46.5,67177.78,586.1,0.11651,7e-05,11.26645]
[1780415256002,46.5,67177.78,586.1,0.11651,7e-05,11.26645]
[1780415256405,46.5,67176.0,586.1,0.11638,7e-05,11.25712]
[1780415256600,46.5,67176.0,586.1,0.11638,7e-05,11.25712]
[1780415256946,46.5,67176.0,586.1,0.11638,7e-05,11.25712]
[1780415257228,46.5,67166.73,586.1,0.1157,7e-05,11.20888]
[1780415260552,46.5,67168.24,586.1,0.11581,7e-05,11.21674]
[1780415262025,46.5,67168.85,586.1,0.11585,7e-05,11.21992]
[1780415262446,46.5,67168.4,586.1,0.11582,7e-05,11.21758]
[1780415263040,46.5,67168.4,586.1,0.11582,7e-05,11.21758]
[1780415264406,46.5,67174.17,586.1,0.11624,7e-05,11.2475]
[1780415264451,46.5,67174.17,586.1,0.11624,7e-05,11.2475]
[1780415264508,46.5,67174.17,586.1,0.11624,7e-05,11.2475]
[1780415264549,46.5,67174.17,586.1,0.11624,7e-05,11.2475]
[1780415264648,46.5,67174.17,586.1,0.11624,7e-05,11.2475]
[1780415264710,46.5,67174.17,586.1,0.11624,7e-05,11.2475]
[1780415264819,46.5,67174.17,586.1,0.11624,7e-05,11.2475]
[1780415265022,46.5,67174.17,586.1,0.11624,7e-05,11.2475]
[1780415265234,46.5,67174.17,586.1,0.11624,7e-05,11.2475]
[1780415265296,46.5,67180.71,586.1,0.11672,7e-05,11.28139]
[1780415265380,46.5,67180.71,586.1,0.11672,7e-05,11.28139]
[1780415265636,46.5,67180.71,586.1,0.11672,7e-05,11.28139]
[1780415265639,46.5,67180.71,586.1,0.11672,7e-05,11.28139]
[1780415265655,46.5,67192.26,586.1,0.11757,7e-05,11.34144]
[1780415266562,46.5,67192.26,586.1,0.11757,7e-05,11.34144]
[1780415267228,46.5,67192.26,586.1,0.11757,7e-05,11.34144]
[1780415267306,46.5,67194.02,586.1,0.1177,7e-05,11.35068]
[1780415267416,46.5,67194.02,586.1,0.1177,7e-05,11.35068]
[1780415268256,46.5,67194.02,586.1,0.1177,7e-05,11.35068]
[1780415272969,46.5,67192.73,586.1,0.1176,7e-05,11.3441]
[1780415273711,46.5,67205.01,586.1,0.11851,7e-05,11.4081]
[1780415274565,46.5,67205.01,586.1,0.11851,7e-05,11.4081]
[1780415275075,46.5,67205.01,586.1,0.11851,7e-05,11.4081]
[1780415276827,46.5,67198.53,586.1,0.11803,7e-05,11.37433]
[1780415278291,46.5,67209.15,586.1,0.11882,7e-05,11.42966]
[1780415281773,46.5,67220.53,586.1,0.11967,7e-05,11.48893]
[1780415286808,46.5,67218.89,586.1,0.11953,7e-05,11.47969]
[1780415291847,46.5,67217.14,586.1,0.1194,7e-05,11.47009]
[1780415296285,46.5,67205.28,586.1,0.11851,7e-05,11.40799]
[1780415298837,46.5,67201.69,586.1,0.11824,7e-05,11.38927]
[1780415301159,46.5,67196.22,586.1,0.11784,7e-05,11.3608]
[1780415301388,46.5,67196.22,586.1,0.11784,7e-05,11.3608]
[1780415301213,46.5,67196.92,586.1,0.11789,7e-05,11.36458]
[1780415302991,46.5,67190.2,586.1,0.1174,7e-05,11.32961]
[1780415303029,46.5,67190.2,586.1,0.1174,7e-05,11.32961]
[1780415303063,46.5,67190.2,586.1,0.1174,7e-05,11.32961]
[1780415303089,46.5,67190.2,586.1,0.1174,7e-05,11.32961]
[1780415303434,46.5,67180.64,586.1,0.1167,7e-05,11.27997]
[1780415304013,46.5,67180.64,586.1,0.1167,7e-05,11.27997]
[1780415304577,46.5,67171.3,586.1,0.11602,7e-05,11.23161]
[1780415305115,46.5,67171.3,586.1,0.11602,7e-05,11.23161]
[1780415305725,46.5,67171.58,586.1,0.11604,7e-05,11.23312]
[1780415305949,46.5,67171.58,586.1,0.11604,7e-05,11.23312]
[1780415307682,46.5,67175.55,586.1,0.11633,7e-05,11.254]
[1780415307813,46.5,67175.55,586.1,0.11633,7e-05,11.254]
[1780415308164,46.5,67175.55,586.1,0.11633,7e-05,11.254]
[1780415310828,46.5,67188.05,586.1,0.11725,7e-05,11.31921]
[1780415311645,46.5,67189.99,586.1,0.11736,7e-05,11.32573]
[1780415312039,46.5,67189.99,586.1,0.11736,7e-05,11.32573]
[1780415312333,46.5,67189.99,586.1,0.11736,7e-05,11.32573]
[1780415312089,46.5,67178.35,586.1,0.11651,7e-05,11.26524]
[1780415313735,46.5,67174.51,586.1,0.11623,7e-05,11.2453]
[1780415314855,46.5,67174.29,586.1,0.11621,7e-05,11.24436]
[1780415316324,46.5,67174.16,586.1,0.11621,7e-05,11.24381]
[1780415320923,46.5,67174.17,586.1,0.11621,7e-05,11.24372]
[1780415322785,46.5,67165.94,586.1,0.1156,7e-05,11.20096]
[1780415322870,46.5,67165.94,586.1,0.1156,7e-05,11.20096]
[1780415322900,46.5,67165.94,586.1,0.1156,7e-05,11.20096]
[1780415322918,46.5,67165.94,586.1,0.1156,7e-05,11.20096]
[1780415322922,46.5,67165.94,586.1,0.1156,7e-05,11.20096]
[1780415322939,46.5,67165.94,586.1,0.1156,7e-05,11.20096]
[1780415323198,46.5,67165.94,586.1,0.1156,7e-05,11.20096]
[1780415323397,46.5,67155.21,586.1,0.11482,7e-05,11.14543]
[1780415323526,46.5,67155.21,586.1,0.11482,7e-05,11.14543]
[1780415324106,46.5,67145.02,586.1,0.11409,7e-05,11.09273]
[1780415326393,46.5,67127.02,586.1,0.1128,7e-05,11.00038]
[1780415326457,46.5,67127.02,586.1,0.1128,7e-05,11.00038]
[1780415326524,46.5,67127.02,586.1,0.1128,7e-05,11.00038]
[1780415326564,46.5,67127.02,586.1,0.1128,7e-05,11.00038]
[1780415326833,46.5,67127.02,586.1,0.1128,7e-05,11.00038]
[1780415327129,46.5,67121.54,586.1,0.11241,7e-05,10.97216]
[1780415327695,46.5,67121.54,586.1,0.11241,7e-05,10.97216]
[1780415329062,46.5,67121.0,586.1,0.11237,7e-05,10.9697]
[1780415330882,46.5,67114.89,586.1,0.11195,7e-05,10.93882]
[1780415332554,46.51,67119.01,586.1,0.11225,7e-05,10.96068]
[1780415333122,46.51,67119.01,586.1,0.11225,7e-05,10.96068]
[1780415334410,46.51,67115.73,586.1,0.11201,7e-05,10.94381]
[1780415334195,46.51,67098.25,586.1,0.11078,7e-05,10.85423]
[1780415334714,46.51,67098.25,586.1,0.11078,7e-05,10.85423]
[1780415334746,46.51,67098.25,586.1,0.11078,7e-05,10.85423]
[1780415336577,46.51,67100.52,586.1,0.11096,7e-05,10.8674]
[1780415337136,46.51,67100.52,586.1,0.11096,7e-05,10.8674]
[1780415337300,46.51,67100.52,586.1,0.11096,7e-05,10.8674]
[1780415337371,46.51,67101.72,586.1,0.11105,7e-05,10.87419]
[1780415337539,46.51,67101.72,586.1,0.11105,7e-05,10.87419]
[1780415338217,46.51,67112.03,586.1,0.11179,7e-05,10.92776]
[1780415340345,46.52,67124.24,586.1,0.11267,7e-05,10.99104]
[1780415340546,46.52,67124.24,586.1,0.11267,7e-05,10.99104]
[1780415340778,46.52,67124.24,586.1,0.11267,7e-05,10.99104]
[1780415341030,46.52,67124.24,586.1,0.11267,7e-05,10.99104]
[1780415341069,46.52,67124.24,586.1,0.11267,7e-05,10.99104]
[1780415341102,46.52,67124.24,586.1,0.11267,7e-05,10.99104]
[1780415341292,46.52,67124.24,586.1,0.11267,7e-05,10.99104]
[1780415341396,46.52,67124.24,586.1,0.11267,7e-05,10.99104]
[1780415341398,46.52,67124.24,586.1,0.11267,7e-05,10.99104]
[1780415342331,46.52,67133.31,586.1,0.11333,7e-05,11.03811]
[1780415342632,46.52,67133.12,586.1,0.11332,7e-05,11.03739]
[1780415342898,46.52,67133.12,586.1,0.11332,7e-05,11.03739]
[1780415343199,46.52,67133.12,586.1,0.11332,7e-05,11.03739]
[1780415344330,46.52,67128.26,586.1,0.11297,7e-05,11.01234]
[1780415346013,46.52,67138.63,586.1,0.11372,7e-05,11.06651]
[1780415346525,46.52,67137.65,586.1,0.11366,7e-05,11.06168]
[1780415346857,46.52,67137.65,586.1,0.11366,7e-05,11.06168]
[1780415347711,46.52,67135.19,586.1,0.11348,7e-05,11.04921]
[1780415350303,46.52,67123.36,586.1,0.11264,7e-05,10.98874]
[1780415350520,46.52,67123.36,586.1,0.11264,7e-05,10.98874]
[1780415352504,46.52,67118.82,586.1,0.11232,7e-05,10.96585]
[1780415354248,46.52,67121.03,586.1,0.11248,7e-05,10.97741]
[1780415357872,46.53,67109.74,586.1,0.11169,7e-05,10.92018]
[1780415363128,46.53,67104.29,586.1,0.11134,7e-05,10.89478]
[1780415364164,46.53,67103.44,586.1,0.11128,7e-05,10.89042]
[1780415364213,46.53,67103.44,586.1,0.11128,7e-05,10.89042]
[1780415364250,46.53,67103.44,586.1,0.11128,7e-05,10.89042]
[1780415364254,46.54,67102.0,586.1,0.11119,7e-05,10.88419]
[1780415365523,46.54,67101.56,586.1,0.11116,7e-05,10.88194]
[1780415365842,46.54,67101.56,586.1,0.11116,7e-05,10.88194]
[1780415365942,46.54,67101.56,586.1,0.11116,7e-05,10.88194]
[1780415366687,46.54,67100.64,586.1,0.11111,7e-05,10.87781]
[1780415366918,46.54,67100.64,586.1,0.11111,7e-05,10.87781]
[1780415367352,46.54,67100.64,586.1,0.11111,7e-05,10.87781]
[1780415367489,46.54,67089.88,586.1,0.11036,7e-05,10.82388]
[1780415367589,46.54,67089.88,586.1,0.11036,7e-05,10.82388]
[1780415367811,46.54,67089.88,586.1,0.11036,7e-05,10.82388]
[1780415367907,46.54,67079.96,586.1,0.10967,7e-05,10.77313]
[1780415371102,46.56,67070.73,586.1,0.1091,7e-05,10.73202]
[1780415371520,46.56,67070.73,586.1,0.1091,7e-05,10.73202]
[1780415373837,46.61,67074.86,586.1,0.10962,7e-05,10.7675]
[1780415373838,46.61,67074.86,586.1,0.10962,7e-05,10.7675]
[1780415373848,46.61,67074.86,586.1,0.10962,7e-05,10.7675]
[1780415374400,46.61,67074.86,586.1,0.10962,7e-05,10.7675]
[1780415374483,46.65,67074.08,586.1,0.10975,7e-05,10.777]
[1780415374677,46.65,67074.08,586.1,0.10975,7e-05,10.777]
[1780415375496,46.66,67073.93,586.1,0.10982,7e-05,10.7815]
[1780415376833,46.67,67068.65,586.1,0.10952,7e-05,10.75975]
[1780415381902,46.75,67062.82,586.1,0.10951,7e-05,10.7577]
[1780415384325,46.77,67056.95,586.1,0.10917,7e-05,10.73316]
[1780415386096,46.8,67049.03,586.1,0.10877,7e-05,10.7037]
[1780415391268,46.85,67044.73,586.1,0.10873,7e-05,10.70019]
[1780415392253,46.85,67043.31,586.1,0.10864,7e-05,10.69354]
[1780415393508,46.85,67060.0,586.1,0.10982,7e-05,10.7794]
[1780415394944,46.85,67060.28,586.1,0.10984,7e-05,10.78082]
[1780415400272,46.86,67059.58,586.1,0.10982,7e-05,10.77968]
[1780415400598,46.86,67060.76,586.1,0.10991,7e-05,10.78615]
[1780415401884,46.86,67063.14,586.1,0.11009,7e-05,10.7992]
[1780415401901,46.86,67063.14,586.1,0.11009,7e-05,10.7992]
[1780415402225,46.86,67063.14,586.1,0.11009,7e-05,10.7992]
[1780415402445,46.86,67063.14,586.1,0.11009,7e-05,10.7992]
[1780415403451,46.86,67067.55,586.1,0.11041,7e-05,10.82207]
[1780415406878,46.87,67070.18,586.1,0.11062,7e-05,10.8371]
[1780415407138,46.87,67070.18,586.1,0.11062,7e-05,10.8371]
[1780415407354,46.87,67070.18,586.1,0.11062,7e-05,10.8371]
[1780415407383,46.87,67071.95,586.1,0.11075,7e-05,10.84648]
[1780415407691,46.87,67071.95,586.1,0.11075,7e-05,10.84648]
[1780415408400,46.87,67071.95,586.1,0.11075,7e-05,10.84648]
[1780415408411,46.87,67071.95,586.1,0.11075,7e-05,10.84648]
[1780415408636,46.87,67080.65,586.1,0.11137,7e-05,10.89145]
[1780415408641,46.87,67080.65,586.1,0.11137,7e-05,10.89145]
[1780415408867,46.87,67074.45,586.1,0.11093,7e-05,10.85986]
[1780415411671,46.87,67071.01,586.1,0.1107,7e-05,10.84341]
[1780415411952,46.87,67071.01,586.1,0.1107,7e-05,10.84341]
[1780415412341,46.87,67071.01,586.1,0.1107,7e-05,10.84341]
[1780415413422,46.88,67071.16,586.1,0.11072,7e-05,10.84456]
[1780415413448,46.88,67071.16,586.1,0.11072,7e-05,10.84456]
[1780415413500,46.88,67071.16,586.1,0.11072,7e-05,10.84456]
[1780415413562,46.88,67071.13,586.1,0.11072,7e-05,10.84479]
[1780415413749,46.88,67071.13,586.1,0.11072,7e-05,10.84479]
[1780415414005,46.88,67071.13,586.1,0.11072,7e-05,10.84479]
[1780415414062,46.88,67071.13,586.1,0.11072,7e-05,10.84479]
[1780415414078,46.88,67071.13,586.1,0.11072,7e-05,10.84479]
[1780415414105,46.88,67071.13,586.1,0.11072,7e-05,10.84479]
[1780415414271,46.88,67071.13,586.1,0.11072,7e-05,10.84479]
[1780415414548,46.88,67071.13,586.1,0.11072,7e-05,10.84479]
[1780415414554,46.88,67071.13,586.1,0.11072,7e-05,10.84479]
[1780415414399,46.88,67073.89,586.1,0.11092,7e-05,10.85884]
[1780415415211,46.88,67073.89,586.1,0.11092,7e-05,10.85884]
[1780415415557,46.88,67059.95,586.1,0.10995,7e-05,10.78833]
[1780415415901,46.88,67059.95,586.1,0.10995,7e-05,10.78833]
[1780415416391,46.88,67047.82,586.1,0.10911,7e-05,10.72706]
[1780415418249,46.88,67034.71,586.1,0.1082,7e-05,10.66054]
[1780415423508,46.88,67037.68,586.1,0.1084,7e-05,10.67583]
[1780415429236,46.88,67036.12,586.1,0.10832,7e-05,10.66937]
[1780415430748,46.88,67023.67,586.1,0.10746,7e-05,10.60642]
[1780415430922,46.88,67023.67,586.1,0.10746,7e-05,10.60642]
[1780415431357,46.88,67023.67,586.1,0.10746,7e-05,10.60642]
[1780415436946,46.88,67029.42,586.1,0.10783,7e-05,10.63218]
[1780415443847,46.88,67029.42,586.1,0.10783,7e-05,10.63247]
[1780415445471,46.88,67048.83,586.1,0.10918,7e-05,10.73079]
[1780415450571,46.89,67043.94,586.1,0.10884,7e-05,10.70661]
[1780415455652,46.89,67044.69,586.1,0.10889,7e-05,10.70999]
[1780415460727,46.89,67041.01,586.1,0.10864,7e-05,10.69141]
[1780415462279,46.89,67052.84,586.1,0.10946,7e-05,10.75166]
[1780415463550,46.89,67067.67,586.1,0.11051,7e-05,10.8276]
[1780415465495,46.89,67073.37,586.1,0.11091,7e-05,10.85711]
[1780415465855,46.89,67074.78,586.1,0.11102,7e-05,10.86501]
[1780415466671,46.89,67074.78,586.1,0.11102,7e-05,10.86501]
[1780415466513,46.89,67076.4,586.1,0.11114,7e-05,10.87358]
[1780415468269,46.89,67075.1,586.1,0.11105,7e-05,10.86696]
[1780415468307,46.89,67075.1,586.1,0.11105,7e-05,10.86696]
[1780415468458,46.89,67075.1,586.1,0.11105,7e-05,10.86696]
[1780415470340,46.89,67087.03,586.1,0.1119,7e-05,10.92861]
[1780415470765,46.89,67087.03,586.1,0.1119,7e-05,10.92861]
[1780415472596,46.9,67083.38,586.1,0.11165,7e-05,10.91034]
[1780415473327,46.9,67080.88,586.1,0.11148,7e-05,10.89777]
[1780415474633,46.9,67082.91,586.1,0.11162,7e-05,10.90831]
[1780415475259,46.9,67076.35,586.1,0.11116,7e-05,10.87506]
[1780415475296,46.9,67076.35,586.1,0.11116,7e-05,10.87506]
[1780415475541,46.9,67071.14,586.1,0.1108,7e-05,10.84854]
[1780415476614,46.9,67061.18,586.1,0.1101,7e-05,10.79814]
[1780415482428,46.9,67065.45,586.1,0.11043,7e-05,10.82161]
[1780415487464,46.91,67066.76,586.1,0.11054,7e-05,10.82984]
[1780415489390,46.91,67068.99,586.1,0.1107,7e-05,10.8415]
[1780415491884,46.91,67076.45,586.1,0.11121,7e-05,10.87668]
[1780415495058,46.91,67079.26,586.1,0.11141,7e-05,10.89144]
[1780415495092,46.91,67079.26,586.1,0.11141,7e-05,10.89144]
[1780415495526,46.91,67086.17,586.1,0.11191,7e-05,10.92709]
[1780415496151,46.91,67086.17,586.1,0.11191,7e-05,10.92709]
[1780415496204,46.91,67086.17,586.1,0.11191,7e-05,10.92709]
[1780415498400,46.91,67090.55,586.1,0.11222,7e-05,10.94965]
[1780415498769,46.91,67090.55,586.1,0.11222,7e-05,10.94965]
[1780415498792,46.91,67090.55,586.1,0.11222,7e-05,10.94965]
[1780415498842,46.91,67090.55,586.1,0.11222,7e-05,10.94965]
[1780415499404,46.91,67095.24,586.1,0.11256,7e-05,10.97398]
[1780415499909,46.92,67099.33,586.1,0.11285,7e-05,10.9952]
[1780415500730,46.92,67099.33,586.1,0.11285,7e-05,10.9952]
[1780415500879,46.92,67090.17,586.1,0.1122,7e-05,10.94843]
[1780415502342,46.92,67083.18,586.1,0.11171,7e-05,10.91299]
[1780415502348,46.92,67083.18,586.1,0.11171,7e-05,10.91299]
[1780415502628,46.92,67083.18,586.1,0.11171,7e-05,10.91299]
[1780415502857,46.92,67075.31,586.1,0.11116,7e-05,10.87336]
[1780415503227,46.92,67075.31,586.1,0.11116,7e-05,10.87336]
[1780415506688,46.92,67080.27,586.1,0.11152,7e-05,10.89899]
[1780415508628,46.92,67090.13,586.1,0.11223,7e-05,10.95031]
[1780415510518,46.92,67091.58,586.1,0.11234,7e-05,10.95809]
[1780415513775,46.93,67091.33,586.1,0.11234,7e-05,10.95829]
[1780415519705,46.93,67086.23,586.1,0.11201,7e-05,10.93463]
[1780415521618,46.93,67086.03,586.1,0.112,7e-05,10.93402]
[1780415521720,46.94,67079.01,586.1,0.11151,7e-05,10.89866]
[1780415523733,46.94,67066.64,586.1,0.11064,7e-05,10.83559]
[1780415527096,46.94,67062.24,586.1,0.11034,7e-05,10.81331]
[1780415530882,46.94,67050.84,586.1,0.10955,7e-05,10.75584]
[1780415535897,46.94,67045.46,586.1,0.10918,7e-05,10.72922]
[1780415536582,46.94,67045.46,586.1,0.10918,7e-05,10.72922]
[1780415536706,46.94,67045.46,586.1,0.10918,7e-05,10.72922]
[1780415537043,46.94,67050.09,586.1,0.10951,7e-05,10.75306]
[1780415537092,46.94,67050.09,586.1,0.10951,7e-05,10.75306]
[1780415537200,46.94,67068.23,586.1,0.11078,7e-05,10.84513]
[1780415539611,46.94,67072.18,586.1,0.11106,7e-05,10.86545]
[1780415539649,46.94,67072.18,586.1,0.11106,7e-05,10.86545]
[1780415539680,46.94,67072.6,586.1,0.1111,7e-05,10.86829]
[1780415540050,46.94,67072.6,586.1,0.1111,7e-05,10.86829]
[1780415540157,46.94,67072.6,586.1,0.1111,7e-05,10.86829]
[1780415540257,46.94,67072.6,586.1,0.1111,7e-05,10.86829]
[1780415541478,46.94,67079.87,586.1,0.11161,7e-05,10.9053]
[1780415542646,46.94,67084.49,586.1,0.11195,7e-05,10.92983]
[1780415542745,46.95,67085.92,586.1,0.11206,7e-05,10.93754]
[1780415548316,46.95,67086.81,586.1,0.11214,7e-05,10.94368]
[1780415548693,46.95,67086.81,586.1,0.11214,7e-05,10.94368]
[1780415548702,46.95,67086.81,586.1,0.11214,7e-05,10.94368]
[1780415548749,46.95,67086.81,586.1,0.11214,7e-05,10.94368]
[1780415548791,46.95,67088.68,586.1,0.11228,7e-05,10.954]
[1780415549325,46.95,67088.68,586.1,0.11228,7e-05,10.954]
[1780415549347,46.95,67088.68,586.1,0.11228,7e-05,10.954]
[1780415550840,46.95,67075.04,586.1,0.11133,7e-05,10.8849]
[1780415551763,46.95,67075.04,586.1,0.11133,7e-05,10.8849]
[1780415552359,46.95,67078.98,586.1,0.11158,7e-05,10.90179]
[1780415552748,46.95,67078.98,586.1,0.11158,7e-05,10.90179]
[1780415553659,46.96,67080.82,586.1,0.11172,7e-05,10.91212]
[1780415556286,46.96,67082.03,586.1,0.11182,7e-05,10.91918]
[1780415557314,46.96,67083.07,586.1,0.1119,7e-05,10.9249]
[1780415558421,46.96,67090.25,586.1,0.11242,7e-05,10.96236]
[1780415558987,46.96,67093.8,586.1,0.11268,7e-05,10.98082]
[1780415559987,46.97,67089.38,586.1,0.11237,7e-05,10.95859]
[1780415560058,46.97,67089.38,586.1,0.11237,7e-05,10.95859]
[1780415560609,46.97,67089.38,586.1,0.11237,7e-05,10.95859]
[1780415561832,46.97,67081.82,586.1,0.11185,7e-05,10.92082]
[1780415561915,46.97,67081.82,586.1,0.11185,7e-05,10.92082]
[1780415561974,46.97,67081.82,586.1,0.11185,7e-05,10.92082]
[1780415562009,46.97,67081.82,586.1,0.11185,7e-05,10.92082]
[1780415563059,46.97,67081.3,586.1,0.11182,7e-05,10.91861]
[1780415563501,46.97,67081.3,586.1,0.11182,7e-05,10.91861]
[1780415564325,46.97,67080.57,586.1,0.11177,7e-05,10.91532]
[1780415565519,46.97,67083.72,586.1,0.112,7e-05,10.93181]
[1780415566911,46.97,67088.03,586.1,0.11231,7e-05,10.95418]
[1780415567836,46.97,67089.51,586.1,0.11242,7e-05,10.96211]
[1780415568225,46.97,67089.51,586.1,0.11242,7e-05,10.96211]
[1780415568827,46.98,67090.55,586.1,0.1125,7e-05,10.96814]
[1780415568830,46.98,67090.55,586.1,0.1125,7e-05,10.96814]
[1780415569472,46.98,67090.55,586.1,0.1125,7e-05,10.96814]
[1780415571350,46.98,67095.7,586.1,0.11287,7e-05,10.99475]
[1780415571446,46.98,67101.0,586.1,0.11326,7e-05,11.02215]
[1780415577826,46.98,67102.73,586.1,0.11338,7e-05,11.03083]
[1780415578762,46.98,67102.6,586.1,0.11337,7e-05,11.03005]
[1780415579070,46.98,67097.89,586.1,0.11303,7e-05,11.006]
[1780415579865,46.98,67095.68,586.1,0.11287,7e-05,10.99459]
[1780415580377,46.98,67095.68,586.1,0.11287,7e-05,10.99459]
[1780415581406,46.98,67095.85,586.1,0.11288,7e-05,10.99537]
[1780415586304,46.98,67094.32,586.1,0.11277,7e-05,10.9874]
[1780415588402,46.98,67089.08,586.1,0.1124,7e-05,10.96052]
[1780415588645,46.98,67089.08,586.1,0.1124,7e-05,10.96052]
[1780415588747,46.98,67086.7,586.1,0.11224,7e-05,10.9491]
[1780415592454,46.98,67077.79,586.1,0.11162,7e-05,10.90418]
[1780415592546,46.98,67077.79,586.1,0.11162,7e-05,10.90418]
[1780415592571,46.98,67080.31,586.1,0.1118,7e-05,10.91756]
[1780415592943,46.98,67080.31,586.1,0.1118,7e-05,10.91756]
[1780415593036,46.98,67080.31,586.1,0.1118,7e-05,10.91756]
[1780415597006,46.98,67088.21,586.1,0.11238,7e-05,10.95914]
[1780415597428,46.98,67088.21,586.1,0.11238,7e-05,10.95914]
[1780415597791,46.98,67088.21,586.1,0.11238,7e-05,10.95914]
[1780415599032,46.99,67098.1,586.1,0.1131,7e-05,11.01081]
[1780415601444,46.99,67091.95,586.1,0.11266,7e-05,10.97933]
[1780415602055,46.99,67092.35,586.1,0.11269,7e-05,10.98167]
[1780415603286,46.99,67093.11,586.1,0.11275,7e-05,10.98554]
[1780415605314,46.99,67082.67,586.1,0.11201,7e-05,10.93258]
[1780415610689,46.99,67081.33,586.1,0.11194,7e-05,10.92762]
[1780415616391,47.0,67079.89,586.1,0.11184,7e-05,10.91882]
[1780415621430,47.0,67083.39,586.1,0.11211,7e-05,10.93781]
[1780415623247,47.0,67081.54,586.1,0.11198,7e-05,10.92861]
[1780415623444,47.0,67076.52,586.1,0.11163,7e-05,10.90327]
[1780415625035,47.0,67073.91,586.1,0.11144,7e-05,10.89009]
[1780415625523,47.0,67073.91,586.1,0.11144,7e-05,10.89009]
[1780415625700,47.0,67073.91,586.1,0.11144,7e-05,10.89009]
[1780415625832,47.0,67068.63,586.1,0.11107,7e-05,10.86326]
[1780415626500,47.0,67068.63,586.1,0.11107,7e-05,10.86326]
[1780415628580,47.0,67055.56,586.1,0.11016,7e-05,10.79683]
[1780415633463,47.0,67056.81,586.1,0.11025,7e-05,10.8033]
[1780415633469,47.0,67056.81,586.1,0.11025,7e-05,10.8033]
[1780415634633,47.0,67051.82,586.1,0.1099,7e-05,10.77802]
[1780415634653,47.0,67051.82,586.1,0.1099,7e-05,10.77802]
[1780415634654,47.0,67051.82,586.1,0.1099,7e-05,10.77802]
[1780415634879,47.0,67051.82,586.1,0.1099,7e-05,10.77802]
[1780415634849,47.01,67036.57,586.1,0.10884,7e-05,10.70103]
[1780415634924,47.01,67036.57,586.1,0.10884,7e-05,10.70103]
[1780415635429,47.01,67036.57,586.1,0.10884,7e-05,10.70103]
[1780415635516,47.01,67036.57,586.1,0.10884,7e-05,10.70103]
[1780415635921,47.01,67027.27,586.1,0.1082,7e-05,10.65433]
[1780415636692,47.01,67027.27,586.1,0.1082,7e-05,10.65433]
[1780415637453,47.01,67023.4,586.1,0.10794,7e-05,10.63515]
[1780415637458,47.01,67023.4,586.1,0.10794,7e-05,10.63515]
[1780415637689,47.01,67023.4,586.1,0.10794,7e-05,10.63515]
[1780415638318,47.01,67026.9,586.1,0.10819,7e-05,10.65319]
[1780415638519,47.01,67026.9,586.1,0.10819,7e-05,10.65319]
[1780415638894,47.01,67026.9,586.1,0.10819,7e-05,10.65319]
[1780415639130,47.01,67027.72,586.1,0.10825,7e-05,10.65767]
[1780415639577,47.01,67027.72,586.1,0.10825,7e-05,10.65767]
[1780415640633,47.01,67019.31,586.1,0.10767,7e-05,10.61524]
[1780415641314,47.01,67016.73,586.1,0.10749,7e-05,10.60229]
[1780415645554,47.01,67009.53,586.1,0.107,7e-05,10.56627]
[1780415645612,47.01,67009.53,586.1,0.107,7e-05,10.56627]
[1780415645647,47.01,67009.53,586.1,0.107,7e-05,10.56627]
[1780415645722,47.01,67006.01,586.1,0.10676,7e-05,10.54864]
[1780415647392,47.01,67004.23,586.1,0.10664,7e-05,10.5397]
[1780415647533,47.01,67004.23,586.1,0.10664,7e-05,10.5397]
[1780415647615,47.01,67008.26,586.1,0.10692,7e-05,10.55996]
[1780415649724,47.01,67013.79,586.1,0.1073,7e-05,10.58798]
[1780415653635,47.01,67016.99,586.1,0.10752,7e-05,10.60429]
[1780415653647,47.01,67016.99,586.1,0.10752,7e-05,10.60429]
[1780415655060,47.01,67014.64,586.1,0.10736,7e-05,10.5925]
[1780415655344,47.01,67014.64,586.1,0.10736,7e-05,10.5925]
[1780415655558,47.01,67014.64,586.1,0.10736,7e-05,10.5925]
[1780415655594,47.01,67014.64,586.1,0.10736,7e-05,10.5925]
[1780415655758,47.01,67014.64,586.1,0.10736,7e-05,10.5925]
[1780415655850,47.01,67014.64,586.1,0.10736,7e-05,10.5925]
[1780415656678,47.01,67027.46,586.1,0.10825,7e-05,10.65801]
[1780415661712,47.02,67032.8,586.1,0.10864,7e-05,10.68647]
[1780415662097,47.02,67032.8,586.1,0.10864,7e-05,10.68647]
[1780415664932,47.02,67034.63,586.1,0.10878,7e-05,10.69649]
[1780415665261,47.02,67034.63,586.1,0.10878,7e-05,10.69649]
[1780415665758,47.02,67034.63,586.1,0.10878,7e-05,10.69649]
[1780415667622,47.02,67036.97,586.1,0.10895,7e-05,10.70884]
[1780415667757,47.02,67036.93,586.1,0.10895,7e-05,10.70887]
[1780415672820,47.02,67036.74,586.1,0.10892,7e-05,10.70527]
[1780415675868,47.03,67038.42,586.1,0.10905,7e-05,10.7145]
[1780415678041,47.03,67037.0,586.1,0.10896,7e-05,10.70802]
[1780415678384,47.03,67037.0,586.1,0.10896,7e-05,10.70802]
[1780415678779,47.03,67037.0,586.1,0.10896,7e-05,10.70802]
[1780415678834,47.03,67032.32,586.1,0.10864,7e-05,10.68462]
[1780415680223,47.03,67028.03,586.1,0.10835,7e-05,10.66325]
[1780415681568,47.03,67027.44,586.1,0.10831,7e-05,10.6606]
[1780415681648,47.03,67027.44,586.1,0.10831,7e-05,10.6606]
[1780415683595,47.03,67025.6,586.1,0.10819,7e-05,10.65198]
[1780415683795,47.03,67025.6,586.1,0.10819,7e-05,10.65198]
[1780415684627,47.03,67023.58,586.1,0.10806,7e-05,10.64214]
[1780415685890,47.03,67022.25,586.1,0.10797,7e-05,10.6358]
[1780415687041,47.04,67026.21,586.1,0.10825,7e-05,10.65649]
[1780415689919,47.04,67034.79,586.1,0.10886,7e-05,10.70041]
[1780415691060,47.04,67037.42,586.1,0.10905,7e-05,10.71418]
[1780415691154,47.04,67037.42,586.1,0.10905,7e-05,10.71418]
[1780415691925,47.04,67047.18,586.1,0.10973,7e-05,10.76376]
[1780415692521,47.04,67047.18,586.1,0.10973,7e-05,10.76376]
[1780415693950,47.04,67050.43,586.1,0.10995,7e-05,10.78034]
[1780415697636,47.04,67053.96,586.1,0.11021,7e-05,10.79856]
[1780415698361,47.04,67058.61,586.1,0.11053,7e-05,10.82219]
[1780415701054,47.04,67057.72,586.1,0.11047,7e-05,10.81805]
[1780415702516,47.04,67053.69,586.1,0.11019,7e-05,10.79767]
[1780415704799,47.04,67054.64,586.1,0.11026,7e-05,10.80256]
[1780415704840,47.04,67054.64,586.1,0.11026,7e-05,10.80256]
[1780415704924,47.04,67051.08,586.1,0.11001,7e-05,10.78465]
[1780415705367,47.04,67051.08,586.1,0.11001,7e-05,10.78465]
[1780415705424,47.04,67051.08,586.1,0.11001,7e-05,10.78465]
[1780415706071,47.04,67047.89,586.1,0.10979,7e-05,10.76859]
[1780415706072,47.04,67047.89,586.1,0.10979,7e-05,10.76859]
[1780415706126,47.04,67047.89,586.1,0.10979,7e-05,10.76859]
[1780415711187,47.05,67056.59,586.1,0.11041,7e-05,10.81307]
[1780415712093,47.05,67055.81,586.1,0.11035,7e-05,10.8092]
[1780415715332,47.05,67057.14,586.1,0.11045,7e-05,10.81603]
[1780415715512,47.05,67057.14,586.1,0.11045,7e-05,10.81603]
[1780415716271,47.05,67057.32,586.1,0.11046,7e-05,10.81697]
[1780415722153,47.05,67056.71,586.1,0.11042,7e-05,10.81415]
[1780415724084,47.05,67055.3,586.1,0.11032,7e-05,10.80708]
[1780415726150,47.05,67055.0,586.1,0.1103,7e-05,10.80566]
[1780415726563,47.05,67055.0,586.1,0.1103,7e-05,10.80566]
[1780415729524,47.05,67052.14,586.1,0.11011,7e-05,10.79129]
[1780415729772,47.05,67052.14,586.1,0.11011,7e-05,10.79129]
[1780415731216,47.05,67066.22,586.1,0.11106,7e-05,10.8593]
[1780415735214,47.05,67062.43,586.1,0.1108,7e-05,10.84005]
[1780415737317,47.05,67065.07,586.1,0.11098,7e-05,10.85344]
[1780415737964,47.05,67065.07,586.1,0.11098,7e-05,10.85344]
[1780415738369,47.05,67066.26,586.1,0.11107,7e-05,10.85945]
[1780415740688,47.05,67071.95,586.1,0.11146,7e-05,10.88826]
[1780415741374,47.05,67076.21,586.1,0.11176,7e-05,10.90973]
[1780415741440,47.05,67076.21,586.1,0.11176,7e-05,10.90973]
[1780415741607,47.05,67076.21,586.1,0.11176,7e-05,10.90973]
[1780415741785,47.05,67076.21,586.1,0.11176,7e-05,10.90973]
[1780415742683,47.05,67076.01,586.1,0.11174,7e-05,10.90857]
[1780415743414,47.05,67075.55,586.1,0.11171,7e-05,10.9061]
[1780415744446,47.05,67078.18,586.1,0.1119,7e-05,10.91947]
[1780415744708,47.05,67078.18,586.1,0.1119,7e-05,10.91947]
[1780415744862,47.05,67078.18,586.1,0.1119,7e-05,10.91947]
[1780415744912,47.05,67078.18,586.1,0.1119,7e-05,10.91947]
[1780415745972,47.05,67080.66,586.1,0.11207,7e-05,10.93179]
[1780415746009,47.04,67092.94,586.1,0.11293,7e-05,10.99413]
[1780415746726,47.04,67092.94,586.1,0.11293,7e-05,10.99413]
[1780415746767,47.04,67092.94,586.1,0.11293,7e-05,10.99413]
[1780415746817,47.04,67092.94,586.1,0.11293,7e-05,10.99413]
[1780415746839,47.04,67092.94,586.1,0.11293,7e-05,10.99413]
[1780415746875,47.04,67092.94,586.1,0.11293,7e-05,10.99413]
[1780415746921,47.04,67092.94,586.1,0.11293,7e-05,10.99413]
[1780415747462,47.05,67091.26,586.1,0.11281,7e-05,10.9856]
[1780415748224,47.05,67083.31,586.1,0.11225,7e-05,10.94516]
[1780415748362,47.05,67083.31,586.1,0.11225,7e-05,10.94516]
[1780415748385,47.05,67083.31,586.1,0.11225,7e-05,10.94516]
[1780415748682,47.05,67083.31,586.1,0.11225,7e-05,10.94516]
[1780415748698,47.05,67083.31,586.1,0.11225,7e-05,10.94516]
[1780415748847,47.05,67083.31,586.1,0.11225,7e-05,10.94516]
[1780415748861,47.05,67083.31,586.1,0.11225,7e-05,10.94516]
[1780415748918,47.05,67083.31,586.1,0.11225,7e-05,10.94516]
[1780415748958,47.05,67083.31,586.1,0.11225,7e-05,10.94516]
[1780415749411,47.05,67083.21,586.1,0.11225,7e-05,10.94485]
[1780415751925,47.05,67093.94,586.1,0.11302,7e-05,11.00008]
[1780415752708,47.05,67096.15,586.1,0.11317,7e-05,11.011]
[1780415753195,47.05,67098.8,586.1,0.11335,7e-05,11.02415]
[1780415753438,47.05,67098.8,586.1,0.11335,7e-05,11.02415]
[1780415753883,47.05,67098.8,586.1,0.11335,7e-05,11.02415]
[1780415753939,47.05,67098.8,586.1,0.11335,7e-05,11.02415]
[1780415757085,47.04,67110.54,586.1,0.11417,7e-05,11.08253]
[1780415757376,47.04,67110.54,586.1,0.11417,7e-05,11.08253]
[1780415757830,47.04,67110.54,586.1,0.11417,7e-05,11.08253]
[1780415757891,47.04,67110.54,586.1,0.11417,7e-05,11.08253]
[1780415757945,47.04,67110.54,586.1,0.11417,7e-05,11.08253]
[1780415758446,47.04,67112.03,586.1,0.11427,7e-05,11.0897]
[1780415760374,47.04,67119.21,586.1,0.11478,7e-05,11.12611]
[1780415760482,47.04,67119.21,586.1,0.11478,7e-05,11.12611]
[1780415761017,47.04,67126.31,586.1,0.11528,7e-05,11.16178]
[1780415761336,47.04,67126.31,586.1,0.11528,7e-05,11.16178]
[1780415761777,47.04,67126.31,586.1,0.11528,7e-05,11.16178]
[1780415761921,47.04,67126.31,586.1,0.11528,7e-05,11.16178]
[1780415761976,47.04,67135.82,586.1,0.11596,7e-05,11.21025]
[1780415762207,47.04,67135.82,586.1,0.11596,7e-05,11.21025]
[1780415762277,47.04,67135.82,586.1,0.11596,7e-05,11.21025]
[1780415762956,47.04,67155.19,586.1,0.11736,7e-05,11.30946]
[1780415763271,47.04,67155.19,586.1,0.11736,7e-05,11.30946]
[1780415763343,47.04,67155.19,586.1,0.11736,7e-05,11.30946]
[1780415763658,47.04,67155.19,586.1,0.11736,7e-05,11.30946]
[1780415763757,47.04,67155.19,586.1,0.11736,7e-05,11.30946]
[1780415763916,47.04,67155.19,586.1,0.11736,7e-05,11.30946]
[1780415763997,47.04,67155.19,586.1,0.11736,7e-05,11.30946]
[1780415764006,47.03,67164.71,586.1,0.11805,7e-05,11.35807]
[1780415765294,47.03,67160.92,586.1,0.11777,7e-05,11.33856]
[1780415765482,47.03,67160.92,586.1,0.11777,7e-05,11.33856]
[1780415765706,47.03,67160.92,586.1,0.11777,7e-05,11.33856]
[1780415766320,47.03,67162.41,586.1,0.11788,7e-05,11.34584]
[1780415766600,47.03,67162.41,586.1,0.11788,7e-05,11.34584]
[1780415766676,47.03,67162.41,586.1,0.11788,7e-05,11.34584]
[1780415767023,47.03,67162.41,586.1,0.11788,7e-05,11.34584]
[1780415767062,47.03,67162.41,586.1,0.11788,7e-05,11.34584]
[1780415767072,47.03,67173.37,586.1,0.11867,7e-05,11.40159]
[1780415767184,47.03,67173.37,586.1,0.11867,7e-05,11.40159]
[1780415767306,47.03,67173.37,586.1,0.11867,7e-05,11.40159]
[1780415767589,47.03,67173.37,586.1,0.11867,7e-05,11.40159]
[1780415767905,47.03,67188.0,586.1,0.11974,7e-05,11.47671]
[1780415768308,47.03,67188.0,586.1,0.11974,7e-05,11.47671]
[1780415768550,47.03,67188.0,586.1,0.11974,7e-05,11.47671]
[1780415768736,47.03,67188.0,586.1,0.11974,7e-05,11.47671]
[1780415768744,47.03,67188.0,586.1,0.11974,7e-05,11.47671]
[1780415768877,47.03,67188.0,586.1,0.11974,7e-05,11.47671]
[1780415769342,47.03,67195.17,586.1,0.12027,7e-05,11.51326]
[1780415771735,47.03,67202.8,586.1,0.12082,7e-05,11.55184]
[1780415772123,47.01,67194.07,586.1,0.12008,7e-05,11.50057]
[1780415772357,47.01,67194.07,586.1,0.12008,7e-05,11.50057]
[1780415772581,47.01,67194.07,586.1,0.12008,7e-05,11.50057]
[1780415772900,47.01,67194.07,586.1,0.12008,7e-05,11.50057]
[1780415773477,47.01,67189.33,586.1,0.11972,7e-05,11.47554]
[1780415773877,47.01,67189.33,586.1,0.11972,7e-05,11.47554]
[1780415774212,47.01,67189.02,586.1,0.11969,7e-05,11.47345]
[1780415774353,47.01,67189.02,586.1,0.11969,7e-05,11.47345]
[1780415774533,47.01,67189.02,586.1,0.11969,7e-05,11.47345]
[1780415775700,47.0,67190.44,586.1,0.11979,7e-05,11.4803]
[1780415775768,47.0,67190.44,586.1,0.11979,7e-05,11.4803]
[1780415775920,47.0,67190.44,586.1,0.11979,7e-05,11.4803]
[1780415776804,47.0,67187.39,586.1,0.11956,7e-05,11.46404]
[1780415777096,47.0,67184.24,586.1,0.11932,7e-05,11.4473]
[1780415777145,47.0,67184.24,586.1,0.11932,7e-05,11.4473]
[1780415777177,47.0,67184.24,586.1,0.11932,7e-05,11.4473]
[1780415777492,47.0,67184.24,586.1,0.11932,7e-05,11.4473]
[1780415777550,47.0,67184.24,586.1,0.11932,7e-05,11.4473]
[1780415777917,47.0,67184.24,586.1,0.11932,7e-05,11.4473]
[1780415777930,46.99,67183.5,586.1,0.1192,7e-05,11.4391]
[1780415778122,46.99,67183.5,586.1,0.1192,7e-05,11.4391]
[1780415780714,46.96,67171.8,586.1,0.11817,7e-05,11.36711]
[1780415782203,46.94,67174.14,586.1,0.11827,7e-05,11.37424]
[1780415785306,46.91,67168.01,586.1,0.11764,7e-05,11.33074]
[1780415785641,46.91,67168.01,586.1,0.11764,7e-05,11.33074]
[1780415786080,46.91,67168.01,586.1,0.11764,7e-05,11.33074]
[1780415786788,46.91,67165.52,586.1,0.11745,7e-05,11.31737]
[1780415787368,46.9,67162.07,586.1,0.11719,7e-05,11.29907]
[1780415787379,46.9,67162.07,586.1,0.11719,7e-05,11.29907]
[1780415787618,46.9,67151.77,586.1,0.11644,7e-05,11.24601]
[1780415789045,46.9,67151.77,586.1,0.11644,7e-05,11.24601]
[1780415789120,46.9,67149.87,586.1,0.11629,7e-05,11.23536]
[1780415791254,46.9,67164.38,586.1,0.11734,7e-05,11.30974]
[1780415791626,46.9,67164.38,586.1,0.11734,7e-05,11.30974]
[1780415791792,46.9,67164.38,586.1,0.11734,7e-05,11.30974]
[1780415792128,46.9,67167.66,586.1,0.11754,7e-05,11.32209]
[1780415792475,46.9,67167.66,586.1,0.11754,7e-05,11.32209]
[1780415792637,46.9,67167.66,586.1,0.11754,7e-05,11.32209]
[1780415795710,46.9,67172.74,586.1,0.1179,7e-05,11.3473]
[1780415795751,46.9,67172.74,586.1,0.1179,7e-05,11.3473]
[1780415795767,46.9,67172.74,586.1,0.1179,7e-05,11.3473]
[1780415795821,46.9,67172.74,586.1,0.1179,7e-05,11.3473]
[1780415796093,46.9,67172.74,586.1,0.1179,7e-05,11.3473]
[1780415795852,46.89,67178.7,586.1,0.11832,7e-05,11.37724]
[1780415796162,46.89,67178.7,586.1,0.11832,7e-05,11.37724]
[1780415797203,46.89,67183.36,586.1,0.11866,7e-05,11.40133]
[1780415797368,46.89,67183.36,586.1,0.11866,7e-05,11.40133]
[1780415802241,46.89,67188.15,586.1,0.11899,7e-05,11.42426]
[1780415804839,46.89,67188.99,586.1,0.11904,7e-05,11.42782]
[1780415806056,46.88,67190.76,586.1,0.11916,7e-05,11.43619]
[1780415806926,46.88,67190.2,586.1,0.11911,7e-05,11.43288]
[1780415807024,46.88,67190.64,586.1,0.11914,7e-05,11.43475]
[1780415808593,46.88,67190.34,586.1,0.11911,7e-05,11.43279]
[1780415809336,46.88,67190.39,586.1,0.11911,7e-05,11.43265]
[1780415810144,46.88,67181.94,586.1,0.11848,7e-05,11.38834]
[1780415810291,46.88,67181.94,586.1,0.11848,7e-05,11.38834]
[1780415810811,46.88,67181.94,586.1,0.11848,7e-05,11.38834]
[1780415810896,46.88,67181.94,586.1,0.11848,7e-05,11.38834]
[1780415811344,46.88,67177.1,586.1,0.11811,7e-05,11.3628]
[1780415817005,46.87,67172.59,586.1,0.11775,7e-05,11.33724]
[1780415818704,46.87,67173.73,586.1,0.11783,7e-05,11.34269]
[1780415819006,46.87,67173.73,586.1,0.11783,7e-05,11.34269]
[1780415819251,46.87,67174.97,586.1,0.11791,7e-05,11.34865]
[1780415819549,46.87,67174.97,586.1,0.11791,7e-05,11.34865]
[1780415819881,46.87,67174.97,586.1,0.11791,7e-05,11.34865]
[1780415821617,46.86,67176.58,586.1,0.11801,7e-05,11.35563]
[1780415822163,46.86,67181.82,586.1,0.11839,7e-05,11.38216]
[1780415824533,46.83,67182.14,586.1,0.11824,7e-05,11.37225]
[1780415825308,46.83,67189.01,586.1,0.11874,7e-05,11.40733]
[1780415825375,46.83,67189.01,586.1,0.11874,7e-05,11.40733]
[1780415825815,46.83,67189.01,586.1,0.11874,7e-05,11.40733]
[1780415826061,46.83,67200.04,586.1,0.11955,7e-05,11.46413]
[1780415827397,46.82,67200.62,586.1,0.11958,7e-05,11.46658]
[1780415827401,46.82,67200.62,586.1,0.11958,7e-05,11.46658]
[1780415827474,46.82,67200.62,586.1,0.11958,7e-05,11.46658]
[1780415827512,46.82,67200.62,586.1,0.11958,7e-05,11.46658]
[1780415827542,46.82,67200.62,586.1,0.11958,7e-05,11.46658]
[1780415827899,46.82,67205.82,586.1,0.11996,7e-05,11.49311]
[1780415829098,46.82,67205.82,586.1,0.11996,7e-05,11.49311]
[1780415829237,46.82,67208.15,586.1,0.12013,7e-05,11.50471]
[1780415829611,46.82,67208.15,586.1,0.12013,7e-05,11.50471]
[1780415829785,46.82,67208.15,586.1,0.12013,7e-05,11.50471]
[1780415829867,46.82,67208.15,586.1,0.12013,7e-05,11.50471]
[1780415831926,46.82,67214.43,586.1,0.12058,7e-05,11.53634]
[1780415833846,46.82,67213.22,586.1,0.12048,7e-05,11.52909]
[1780415835237,46.81,67202.17,586.1,0.11964,7e-05,11.47073]
[1780415835245,46.81,67202.17,586.1,0.11964,7e-05,11.47073]
[1780415835340,46.81,67202.17,586.1,0.11964,7e-05,11.47073]
[1780415835399,46.81,67202.17,586.1,0.11964,7e-05,11.47073]
[1780415835407,46.81,67202.17,586.1,0.11964,7e-05,11.47073]
[1780415835613,46.81,67202.17,586.1,0.11964,7e-05,11.47073]
[1780415835879,46.81,67202.17,586.1,0.11964,7e-05,11.47073]
[1780415836087,46.81,67187.14,586.1,0.11852,7e-05,11.39236]
[1780415839554,46.81,67191.15,586.1,0.1188,7e-05,11.41215]
[1780415839633,46.81,67191.15,586.1,0.1188,7e-05,11.41215]
[1780415845025,46.8,67197.06,586.1,0.1192,7e-05,11.44032]
[1780415845940,46.8,67197.06,586.1,0.1192,7e-05,11.44032]
[1780415846025,46.8,67197.06,586.1,0.1192,7e-05,11.44032]
[1780415846098,46.8,67206.18,586.1,0.11988,7e-05,11.48724]
[1780415846343,46.8,67206.18,586.1,0.11988,7e-05,11.48724]
[1780415846345,46.8,67206.18,586.1,0.11988,7e-05,11.48724]
[1780415847993,46.8,67211.02,586.1,0.12023,7e-05,11.51189]
[1780415856105,46.79,67202.41,586.1,0.11949,7e-05,11.45909]
[1780415856539,46.79,67202.41,586.1,0.11949,7e-05,11.45909]
[1780415857113,46.79,67196.3,586.1,0.11903,7e-05,11.42695]
[1780415857240,46.79,67196.3,586.1,0.11903,7e-05,11.42695]
[1780415857268,46.79,67196.3,586.1,0.11903,7e-05,11.42695]
[1780415858120,46.78,67193.49,586.1,0.11882,7e-05,11.41199]
[1780415858236,46.78,67193.49,586.1,0.11882,7e-05,11.41199]
[1780415859060,46.78,67193.49,586.1,0.11882,7e-05,11.41199]
[1780415859133,46.78,67193.49,586.1,0.11882,7e-05,11.41199]
[1780415859160,46.78,67193.49,586.1,0.11882,7e-05,11.41199]
[1780415859302,46.78,67187.43,586.1,0.11836,7e-05,11.38022]
[1780415859376,46.78,67187.43,586.1,0.11836,7e-05,11.38022]
[1780415859697,46.78,67187.43,586.1,0.11836,7e-05,11.38022]
[1780415859778,46.78,67187.43,586.1,0.11836,7e-05,11.38022]
[1780415860134,46.78,67173.52,586.1,0.11734,7e-05,11.30778]
[1780415860343,46.78,67173.52,586.1,0.11734,7e-05,11.30778]
[1780415861088,46.78,67173.52,586.1,0.11734,7e-05,11.30778]
[1780415863422,46.78,67172.21,586.1,0.11722,7e-05,11.29994]
[1780415863653,46.78,67172.21,586.1,0.11722,7e-05,11.29994]
[1780415863760,46.78,67172.21,586.1,0.11722,7e-05,11.29994]
[1780415864870,46.78,67176.48,586.1,0.11753,7e-05,11.32164]
[1780415865880,46.78,67179.29,586.1,0.11773,7e-05,11.33587]
[1780415866145,46.78,67179.29,586.1,0.11773,7e-05,11.33587]
[1780415868000,46.78,67188.86,586.1,0.11843,7e-05,11.38487]
[1780415869386,46.77,67188.27,586.1,0.11838,7e-05,11.38119]
[1780415869709,46.77,67188.27,586.1,0.11838,7e-05,11.38119]
[1780415873855,46.77,67187.92,586.1,0.11834,7e-05,11.37845]
[1780415874629,46.77,67187.97,586.1,0.11833,7e-05,11.37809]
[1780415877670,46.77,67188.25,586.1,0.11834,7e-05,11.37894]
[1780415877687,46.77,67188.25,586.1,0.11834,7e-05,11.37894]
[1780415877693,46.77,67188.25,586.1,0.11834,7e-05,11.37894]
[1780415877722,46.77,67188.25,586.1,0.11834,7e-05,11.37894]
[1780415877725,46.77,67188.25,586.1,0.11834,7e-05,11.37894]
[1780415877735,46.77,67188.25,586.1,0.11834,7e-05,11.37894]
[1780415877843,46.77,67188.25,586.1,0.11834,7e-05,11.37894]
[1780415878153,46.77,67188.25,586.1,0.11834,7e-05,11.37894]
[1780415877931,46.77,67187.96,586.1,0.11832,7e-05,11.37713]
[1780415878364,46.77,67187.96,586.1,0.11832,7e-05,11.37713]
[1780415879709,46.77,67196.89,586.1,0.11897,7e-05,11.42312]
[1780415880189,46.77,67196.89,586.1,0.11897,7e-05,11.42312]
[1780415881666,46.76,67205.43,586.1,0.1196,7e-05,11.46676]
[1780415881796,46.76,67205.43,586.1,0.1196,7e-05,11.46676]
[1780415882019,46.76,67205.43,586.1,0.1196,7e-05,11.46676]
[1780415882961,46.76,67206.24,586.1,0.11964,7e-05,11.47013]
[1780415883218,46.76,67206.24,586.1,0.11964,7e-05,11.47013]
[1780415883505,46.76,67208.26,586.1,0.11979,7e-05,11.48018]
[1780415883508,46.76,67208.26,586.1,0.11979,7e-05,11.48018]
[1780415884152,46.76,67208.26,586.1,0.11979,7e-05,11.48018]
[1780415884342,46.76,67200.4,586.1,0.1192,7e-05,11.43936]
[1780415885149,46.76,67200.4,586.1,0.1192,7e-05,11.43936]
[1780415885166,46.76,67192.72,586.1,0.11862,7e-05,11.39866]
[1780415885280,46.76,67192.72,586.1,0.11862,7e-05,11.39866]
[1780415885345,46.76,67192.72,586.1,0.11862,7e-05,11.39866]
[1780415885422,46.76,67192.72,586.1,0.11862,7e-05,11.39866]
[1780415885448,46.76,67192.72,586.1,0.11862,7e-05,11.39866]
[1780415885783,46.76,67192.72,586.1,0.11862,7e-05,11.39866]
[1780415886225,46.76,67187.56,586.1,0.11824,7e-05,11.37192]
[1780415887002,46.76,67187.56,586.1,0.11824,7e-05,11.37192]
[1780415887567,46.76,67183.66,586.1,0.11795,7e-05,11.35108]
[1780415888171,46.76,67183.66,586.1,0.11795,7e-05,11.35108]
[1780415888892,46.76,67181.76,586.1,0.11781,7e-05,11.34124]
[1780415889029,46.76,67181.76,586.1,0.11781,7e-05,11.34124]
[1780415889233,46.76,67181.87,586.1,0.11781,7e-05,11.34129]
[1780415889341,46.76,67181.87,586.1,0.11781,7e-05,11.34129]
[1780415889389,46.76,67181.87,586.1,0.11781,7e-05,11.34129]
[1780415889395,46.76,67181.87,586.1,0.11781,7e-05,11.34129]
[1780415889396,46.76,67181.87,586.1,0.11781,7e-05,11.34129]
[1780415889412,46.76,67181.87,586.1,0.11781,7e-05,11.34129]
[1780415890216,46.75,67188.0,586.1,0.11825,7e-05,11.3728]
[1780415891369,46.75,67201.96,586.1,0.11928,7e-05,11.44491]
[1780415892267,46.75,67201.96,586.1,0.11928,7e-05,11.44491]
[1780415892360,46.75,67201.96,586.1,0.11928,7e-05,11.44491]
[1780415892748,46.75,67201.96,586.1,0.11928,7e-05,11.44491]
[1780415892843,46.75,67201.96,586.1,0.11928,7e-05,11.44491]
[1780415893421,46.75,67202.27,586.1,0.1193,7e-05,11.44615]
[1780415893918,46.75,67202.27,586.1,0.1193,7e-05,11.44615]
[1780415894049,46.75,67202.27,586.1,0.1193,7e-05,11.44615]
[1780415894128,46.75,67204.0,586.1,0.11942,7e-05,11.45431]
[1780415894416,46.75,67204.0,586.1,0.11942,7e-05,11.45431]
[1780415897906,46.75,67213.66,586.1,0.12013,7e-05,11.50396]
[1780415898457,46.75,67211.73,586.1,0.11997,7e-05,11.49331]
[1780415898629,46.75,67211.73,586.1,0.11997,7e-05,11.49331]
[1780415899358,46.75,67204.5,586.1,0.11943,7e-05,11.45545]
[1780415899844,46.75,67204.5,586.1,0.11943,7e-05,11.45545]
[1780415901747,46.75,67202.58,586.1,0.11929,7e-05,11.44523]
[1780415901920,46.75,67202.58,586.1,0.11929,7e-05,11.44523]
[1780415902734,46.74,67202.54,586.1,0.11928,7e-05,11.44458]
[1780415904293,46.74,67215.83,586.1,0.12026,7e-05,11.51342]
[1780415904547,46.74,67215.83,586.1,0.12026,7e-05,11.51342]
[1780415905535,46.74,67212.88,586.1,0.12004,7e-05,11.49782]
[1780415905771,46.74,67212.88,586.1,0.12004,7e-05,11.49782]
[1780415906834,46.74,67206.89,586.1,0.11959,7e-05,11.46637]
[1780415906919,46.74,67200.95,586.1,0.11914,7e-05,11.43496]
[1780415912521,46.73,67202.13,586.1,0.11917,7e-05,11.43558]
[1780415917558,46.73,67201.78,586.1,0.11911,7e-05,11.43184]
[1780415920366,46.73,67203.9,586.1,0.11925,7e-05,11.44167]
[1780415920617,46.73,67203.9,586.1,0.11925,7e-05,11.44167]
[1780415920692,46.73,67203.9,586.1,0.11925,7e-05,11.44167]
[1780415920768,46.73,67203.9,586.1,0.11925,7e-05,11.44167]
[1780415920933,46.73,67203.9,586.1,0.11925,7e-05,11.44167]
[1780415921010,46.73,67203.9,586.1,0.11925,7e-05,11.44167]
[1780415921045,46.73,67203.9,586.1,0.11925,7e-05,11.44167]
[1780415921221,46.71,67192.63,586.1,0.11836,7e-05,11.37914]
[1780415921492,46.71,67192.63,586.1,0.11836,7e-05,11.37914]
[1780415921494,46.71,67192.63,586.1,0.11836,7e-05,11.37914]
[1780415921740,46.71,67192.63,586.1,0.11836,7e-05,11.37914]
[1780415922125,46.7,67178.98,586.1,0.11729,7e-05,11.30396]
[1780415922845,46.7,67178.98,586.1,0.11729,7e-05,11.30396]
[1780415923420,46.7,67172.38,586.1,0.1168,7e-05,11.2698]
[1780415923563,46.7,67172.38,586.1,0.1168,7e-05,11.2698]
[1780415925163,46.69,67166.59,586.1,0.11633,7e-05,11.23641]
[1780415925777,46.69,67164.63,586.1,0.11618,7e-05,11.22592]
[1780415926664,46.69,67165.24,586.1,0.11622,7e-05,11.22873]
[1780415928148,46.69,67165.08,586.1,0.11621,7e-05,11.2279]
[1780415928782,46.69,67165.99,586.1,0.11627,7e-05,11.23192]
[1780415929108,46.69,67165.99,586.1,0.11627,7e-05,11.23192]
[1780415929251,46.69,67165.99,586.1,0.11627,7e-05,11.23192]
[1780415929853,46.69,67172.84,586.1,0.11676,7e-05,11.267]
[1780415930175,46.69,67182.85,586.1,0.11749,7e-05,11.31857]
[1780415930620,46.69,67182.85,586.1,0.11749,7e-05,11.31857]
[1780415931336,46.69,67177.38,586.1,0.11709,7e-05,11.28988]
[1780415932357,46.69,67174.6,586.1,0.11688,7e-05,11.27549]
[1780415932470,46.69,67174.6,586.1,0.11688,7e-05,11.27549]
[1780415933366,46.67,67177.64,586.1,0.11705,7e-05,11.28744]
[1780415933399,46.67,67177.64,586.1,0.11705,7e-05,11.28744]
[1780415933583,46.67,67177.64,586.1,0.11705,7e-05,11.28744]
[1780415936425,46.66,67182.72,586.1,0.11734,7e-05,11.30844]
[1780415936590,46.66,67182.72,586.1,0.11734,7e-05,11.30844]
[1780415936841,46.66,67182.72,586.1,0.11734,7e-05,11.30844]
[1780415937235,46.66,67182.72,586.1,0.11734,7e-05,11.30844]
[1780415937431,46.66,67186.48,586.1,0.11762,7e-05,11.32763]
[1780415938090,46.66,67186.48,586.1,0.11762,7e-05,11.32763]
[1780415939667,46.66,67198.52,586.1,0.1185,7e-05,11.38991]
[1780415939903,46.66,67198.52,586.1,0.1185,7e-05,11.38991]
[1780415940904,46.65,67198.88,586.1,0.11848,7e-05,11.38839]
[1780415941359,46.65,67199.08,586.1,0.11849,7e-05,11.38912]
[1780415941380,46.65,67199.08,586.1,0.11849,7e-05,11.38912]
[1780415941498,46.65,67199.08,586.1,0.11849,7e-05,11.38912]
[1780415941607,46.65,67199.08,586.1,0.11849,7e-05,11.38912]
[1780415942034,46.65,67199.08,586.1,0.11849,7e-05,11.38912]
[1780415942037,46.65,67199.08,586.1,0.11849,7e-05,11.38912]
[1780415942601,46.65,67197.75,586.1,0.11839,7e-05,11.3819]
[1780415942697,46.65,67197.75,586.1,0.11839,7e-05,11.3819]
[1780415943082,46.65,67197.75,586.1,0.11839,7e-05,11.3819]
[1780415943106,46.65,67197.41,586.1,0.11836,7e-05,11.38014]
[1780415943643,46.65,67197.41,586.1,0.11836,7e-05,11.38014]
[1780415943680,46.65,67197.41,586.1,0.11836,7e-05,11.38014]
[1780415943703,46.65,67197.41,586.1,0.11836,7e-05,11.38014]
[1780415944270,46.65,67197.41,586.1,0.11836,7e-05,11.38014]
[1780415943784,46.65,67208.07,586.1,0.11915,7e-05,11.43525]
[1780415945808,46.65,67209.21,586.1,0.11923,7e-05,11.44089]
[1780415946148,46.65,67209.21,586.1,0.11923,7e-05,11.44089]
[1780415947186,46.64,67202.83,586.1,0.11874,7e-05,11.40692]
[1780415947892,46.64,67196.94,586.1,0.11831,7e-05,11.37632]
[1780415947900,46.64,67196.94,586.1,0.11831,7e-05,11.37632]
[1780415948046,46.64,67196.94,586.1,0.11831,7e-05,11.37632]
[1780415948097,46.64,67195.13,586.1,0.11816,7e-05,11.36629]
[1780415948979,46.64,67195.13,586.1,0.11816,7e-05,11.36629]
[1780415949275,46.64,67184.43,586.1,0.11737,7e-05,11.31049]
[1780415950066,46.64,67184.43,586.1,0.11737,7e-05,11.31049]
[1780415950852,46.64,67190.62,586.1,0.11783,7e-05,11.3426]
[1780415950987,46.64,67190.62,586.1,0.11783,7e-05,11.3426]
[1780415951107,46.64,67190.62,586.1,0.11783,7e-05,11.3426]
[1780415951184,46.64,67198.4,586.1,0.11839,7e-05,11.38259]
[1780415954807,46.64,67205.71,586.1,0.11893,7e-05,11.41998]
[1780415956938,46.64,67204.93,586.1,0.11886,7e-05,11.41524]
[1780415957519,46.63,67204.74,586.1,0.11883,7e-05,11.41356]
[1780415960903,46.63,67208.81,586.1,0.11913,7e-05,11.43402]
[1780415960928,46.63,67208.81,586.1,0.11913,7e-05,11.43402]
[1780415961294,46.63,67208.81,586.1,0.11913,7e-05,11.43402]
[1780415966953,46.63,67202.09,586.1,0.1186,7e-05,11.39692]
[1780415971988,46.62,67206.38,586.1,0.11885,7e-05,11.41358]
[1780415975292,46.62,67207.11,586.1,0.1189,7e-05,11.41676]
[1780415975429,46.62,67208.13,586.1,0.11897,7e-05,11.42175]
[1780415975464,46.62,67208.13,586.1,0.11897,7e-05,11.42175]
[1780415975927,46.62,67208.13,586.1,0.11897,7e-05,11.42175]
[1780415976138,46.62,67208.13,586.1,0.11897,7e-05,11.42175]
[1780415977362,46.62,67205.14,586.1,0.11874,7e-05,11.40554]
[1780415982349,46.61,67203.48,586.1,0.11859,7e-05,11.3954]
[1780415988102,46.61,67204.2,586.1,0.11862,7e-05,11.39722]
[1780415990928,46.6,67202.8,586.1,0.1185,7e-05,11.38931]
[1780415992888,46.6,67203.86,586.1,0.11857,7e-05,11.3942]
[1780415998132,46.6,67204.85,586.1,0.11862,7e-05,11.39775]
[1780416000689,46.6,67196.7,586.1,0.11801,7e-05,11.35478]
[1780416001429,46.6,67196.7,586.1,0.11801,7e-05,11.35478]
[1780416001435,46.6,67196.7,586.1,0.11801,7e-05,11.35478]
[1780416001474,46.6,67195.09,586.1,0.11789,7e-05,11.34615]
[1780416001682,46.6,67195.09,586.1,0.11789,7e-05,11.34615]
[1780416002200,46.59,67194.35,586.1,0.11783,7e-05,11.34182]
[1780416003108,46.59,67194.35,586.1,0.11783,7e-05,11.34182]
[1780416003209,46.59,67194.35,586.1,0.11783,7e-05,11.34182]
[1780416003269,46.59,67194.35,586.1,0.11783,7e-05,11.34182]
[1780416003312,46.59,67182.65,586.1,0.11696,7e-05,11.28086]
[1780416005447,46.59,67174.41,586.1,0.11635,7e-05,11.23792]
[1780416008003,46.59,67176.32,586.1,0.11649,7e-05,11.2473]
[1780416009710,46.59,67183.42,586.1,0.117,7e-05,11.28345]
[1780416013331,46.59,67182.48,586.1,0.11692,7e-05,11.27779]
[1780416014101,46.59,67181.39,586.1,0.11683,7e-05,11.27189]
[1780416015610,46.58,67189.07,586.1,0.11739,7e-05,11.31123]
[1780416021339,46.58,67189.23,586.1,0.11738,7e-05,11.31026]
[1780416021745,46.58,67189.23,586.1,0.11738,7e-05,11.31026]
[1780416022352,46.58,67175.86,586.1,0.11639,7e-05,11.24057]
[1780416022591,46.58,67175.86,586.1,0.11639,7e-05,11.24057]
[1780416024380,46.58,67168.8,586.1,0.11587,7e-05,11.20339]
[1780416026628,46.58,67181.01,586.1,0.11675,7e-05,11.26636]
[1780416031775,46.57,67173.73,586.1,0.11617,7e-05,11.22395]
[1780416034071,46.57,67168.64,586.1,0.11579,7e-05,11.19689]
[1780416034547,46.57,67162.47,586.1,0.11534,7e-05,11.16496]
[1780416036714,46.57,67162.47,586.1,0.11534,7e-05,11.1645]
[1780416037050,46.57,67162.47,586.1,0.11534,7e-05,11.1645]
[1780416037085,46.57,67162.47,586.1,0.11534,7e-05,11.1645]
[1780416039444,46.57,67147.96,586.1,0.11428,7e-05,11.0891]
[1780416039759,46.57,67147.96,586.1,0.11428,7e-05,11.0891]
[1780416040208,46.57,67147.96,586.1,0.11428,7e-05,11.0891]
[1780416040276,46.57,67147.96,586.1,0.11428,7e-05,11.0891]
[1780416040566,46.57,67147.06,586.1,0.11421,7e-05,11.08416]
[1780416040863,46.57,67147.06,586.1,0.11421,7e-05,11.08416]
[1780416041006,46.57,67147.06,586.1,0.11421,7e-05,11.08416]
[1780416041352,46.57,67147.06,586.1,0.11421,7e-05,11.08416]
[1780416041937,46.57,67150.01,586.1,0.11442,7e-05,11.09939]
[1780416042092,46.57,67150.01,586.1,0.11442,7e-05,11.09939]
[1780416042301,46.57,67150.01,586.1,0.11442,7e-05,11.09939]
[1780416043487,46.57,67157.77,586.1,0.11498,7e-05,11.13921]
[1780416043750,46.57,67157.77,586.1,0.11498,7e-05,11.13921]
[1780416044105,46.57,67157.77,586.1,0.11498,7e-05,11.13921]
[1780416044121,46.57,67157.77,586.1,0.11498,7e-05,11.13921]
[1780416044170,46.57,67165.17,586.1,0.11552,7e-05,11.17746]
[1780416044734,46.57,67165.17,586.1,0.11552,7e-05,11.17746]
[1780416045122,46.57,67165.17,586.1,0.11552,7e-05,11.17746]
[1780416045193,46.57,67165.17,586.1,0.11552,7e-05,11.17746]
[1780416045412,46.57,67165.17,586.1,0.11552,7e-05,11.17746]
[1780416045513,46.57,67181.67,586.1,0.11672,7e-05,11.26292]
[1780416046613,46.57,67181.67,586.1,0.11672,7e-05,11.26292]
[1780416047533,46.57,67186.28,586.1,0.11706,7e-05,11.28659]
[1780416047536,46.57,67186.28,586.1,0.11706,7e-05,11.28659]
[1780416050425,46.57,67191.33,586.1,0.11743,7e-05,11.31253]
[1780416050550,46.57,67191.33,586.1,0.11743,7e-05,11.31253]
[1780416050900,46.57,67191.33,586.1,0.11743,7e-05,11.31253]
[1780416054468,46.56,67188.95,586.1,0.11724,7e-05,11.29959]
[1780416055816,46.56,67189.18,586.1,0.11726,7e-05,11.30071]
[1780416061630,46.56,67188.21,586.1,0.11718,7e-05,11.29519]
[1780416063341,46.56,67188.21,586.1,0.11718,7e-05,11.29519]
[1780416063352,46.56,67188.21,586.1,0.11718,7e-05,11.29519]
[1780416063479,46.56,67187.83,586.1,0.11715,7e-05,11.29308]
[1780416063543,46.56,67187.83,586.1,0.11715,7e-05,11.29308]
[1780416063756,46.56,67187.83,586.1,0.11715,7e-05,11.29308]
[1780416064081,46.56,67187.83,586.1,0.11715,7e-05,11.29308]
[1780416064380,46.56,67187.83,586.1,0.11715,7e-05,11.29308]
[1780416064596,46.56,67180.16,586.1,0.11659,7e-05,11.25328]
[1780416065123,46.56,67180.16,586.1,0.11659,7e-05,11.25328]
[1780416065161,46.56,67180.16,586.1,0.11659,7e-05,11.25328]
[1780416065174,46.56,67168.05,586.1,0.1157,7e-05,11.19038]
[1780416065465,46.56,67168.05,586.1,0.1157,7e-05,11.19038]
[1780416065831,46.56,67168.05,586.1,0.1157,7e-05,11.19038]
[1780416066272,46.56,67168.05,586.1,0.1157,7e-05,11.19038]
[1780416066291,46.56,67155.15,586.1,0.11476,7e-05,11.12361]
[1780416067342,46.56,67155.15,586.1,0.11476,7e-05,11.12361]
[1780416067380,46.56,67155.15,586.1,0.11476,7e-05,11.12361]
[1780416067353,46.56,67141.5,586.1,0.11377,7e-05,11.05299]
[1780416067485,46.56,67141.5,586.1,0.11377,7e-05,11.05299]
[1780416067535,46.56,67141.5,586.1,0.11377,7e-05,11.05299]
[1780416067758,46.56,67141.5,586.1,0.11377,7e-05,11.05299]
[1780416068123,46.56,67141.5,586.1,0.11377,7e-05,11.05299]
[1780416068311,46.56,67141.5,586.1,0.11377,7e-05,11.05299]
[1780416068352,46.56,67124.87,586.1,0.11257,7e-05,10.96726]
[1780416068746,46.56,67124.87,586.1,0.11257,7e-05,10.96726]
[1780416069447,46.56,67125.02,586.1,0.11258,7e-05,10.96794]
[1780416069505,46.56,67125.02,586.1,0.11258,7e-05,10.96794]
[1780416069687,46.56,67127.07,586.1,0.11273,7e-05,10.97849]
[1780416072606,46.56,67125.25,586.1,0.1126,7e-05,10.96929]
[1780416074144,46.56,67130.04,586.1,0.11295,7e-05,10.99394]
[1780416074495,46.56,67134.78,586.1,0.11329,7e-05,11.01841]
[1780416077223,46.56,67132.14,586.1,0.1131,7e-05,11.00481]
[1780416079180,46.56,67131.65,586.1,0.11306,7e-05,11.00241]
[1780416079938,46.56,67133.3,586.1,0.11318,7e-05,11.01097]
[1780416080766,46.56,67134.04,586.1,0.11324,7e-05,11.01478]
[1780416081607,46.56,67133.26,586.1,0.11318,7e-05,11.01079]
[1780416081696,46.56,67133.26,586.1,0.11318,7e-05,11.01079]
[1780416081952,46.56,67133.26,586.1,0.11318,7e-05,11.01079]
[1780416082832,46.56,67137.59,586.1,0.11349,7e-05,11.03312]
[1780416083419,46.56,67137.59,586.1,0.11349,7e-05,11.03312]
[1780416083566,46.56,67143.31,586.1,0.11391,7e-05,11.06264]
[1780416083580,46.56,67143.31,586.1,0.11391,7e-05,11.06264]
[1780416083581,46.56,67143.31,586.1,0.11391,7e-05,11.06264]
[1780416083888,46.56,67143.31,586.1,0.11391,7e-05,11.06264]
[1780416084248,46.56,67153.1,586.1,0.11462,7e-05,11.11329]
[1780416084687,46.56,67153.1,586.1,0.11462,7e-05,11.11329]
[1780416084797,46.56,67165.62,586.1,0.11552,7e-05,11.17802]
[1780416087312,46.56,67162.56,586.1,0.1153,7e-05,11.16224]
[1780416087917,46.56,67155.02,586.1,0.11475,7e-05,11.12319]
[1780416091555,46.56,67157.28,586.1,0.11492,7e-05,11.13492]
[1780416091635,46.56,67157.28,586.1,0.11492,7e-05,11.13492]
[1780416092244,46.56,67157.28,586.1,0.11492,7e-05,11.13492]
[1780416092258,46.56,67155.4,586.1,0.11475,7e-05,11.12149]
[1780416092597,46.56,67155.4,586.1,0.11475,7e-05,11.12149]
[1780416093843,46.56,67154.95,586.1,0.11472,7e-05,11.11917]
[1780416094445,46.56,67154.95,586.1,0.11472,7e-05,11.11917]
[1780416094697,46.56,67153.31,586.1,0.1146,7e-05,11.11061]
[1780416095183,46.56,67153.31,586.1,0.1146,7e-05,11.11061]
[1780416095385,46.56,67136.6,586.1,0.11339,7e-05,11.02417]
[1780416098184,46.56,67133.3,586.1,0.11315,7e-05,11.00718]
[1780416102835,46.56,67131.41,586.1,0.11302,7e-05,10.99758]
[1780416103861,46.56,67129.06,586.1,0.11285,7e-05,10.98558]
[1780416104912,46.56,67122.03,586.1,0.11235,7e-05,10.94941]
[1780416105336,46.56,67122.03,586.1,0.11235,7e-05,10.94941]
[1780416109479,46.56,67128.79,586.1,0.11283,7e-05,10.98435]
[1780416110937,46.56,67135.53,586.1,0.11332,7e-05,11.0192]
[1780416111739,46.56,67143.67,586.1,0.11391,7e-05,11.06123]
[1780416112794,46.56,67143.3,586.1,0.11388,7e-05,11.05933]
[1780416113864,46.56,67139.38,586.1,0.1136,7e-05,11.03906]
[1780416115176,46.56,67138.95,586.1,0.11356,7e-05,11.03679]
[1780416115420,46.56,67138.95,586.1,0.11356,7e-05,11.03679]
[1780416116172,46.56,67138.61,586.1,0.11354,7e-05,11.035]
[1780416117195,46.56,67134.53,586.1,0.11324,7e-05,11.01398]
[1780416118201,46.56,67136.57,586.1,0.11339,7e-05,11.02447]
[1780416119995,46.56,67146.33,586.1,0.1141,7e-05,11.07483]
[1780416120600,46.56,67139.75,586.1,0.11362,7e-05,11.04074]
[1780416120607,46.56,67139.75,586.1,0.11362,7e-05,11.04074]
[1780416121373,46.56,67139.75,586.1,0.11362,7e-05,11.04074]
[1780416121471,46.56,67139.75,586.1,0.11362,7e-05,11.04074]
[1780416121474,46.56,67139.75,586.1,0.11362,7e-05,11.04074]
[1780416123336,46.56,67139.05,586.1,0.11357,7e-05,11.03707]
[1780416125240,46.56,67142.96,586.1,0.11385,7e-05,11.05711]
[1780416125612,46.56,67137.28,586.1,0.11344,7e-05,11.02782]
[1780416125626,46.56,67137.28,586.1,0.11344,7e-05,11.02782]
[1780416126063,46.56,67137.28,586.1,0.11344,7e-05,11.02782]
[1780416127913,46.56,67124.61,586.1,0.11253,7e-05,10.96236]
[1780416128513,46.56,67123.69,586.1,0.11246,7e-05,10.95746]
[1780416132740,46.56,67127.9,586.1,0.11276,7e-05,10.97937]
[1780416132937,46.56,67127.9,586.1,0.11276,7e-05,10.97937]
[1780416133401,46.56,67127.9,586.1,0.11276,7e-05,10.97937]
[1780416138747,46.56,67133.7,586.1,0.11318,7e-05,11.00948]
[1780416139888,46.56,67135.75,586.1,0.11333,7e-05,11.02006]
[1780416140013,46.56,67135.75,586.1,0.11333,7e-05,11.02006]
[1780416141405,46.56,67144.6,586.1,0.11397,7e-05,11.0657]
[1780416143137,46.56,67153.09,586.1,0.11458,7e-05,11.10945]
[1780416144012,46.56,67155.6,586.1,0.11476,7e-05,11.12229]
[1780416144095,46.56,67155.6,586.1,0.11476,7e-05,11.12229]
[1780416145363,46.56,67159.6,586.1,0.11505,7e-05,11.14291]
[1780416147171,46.56,67165.75,586.1,0.1155,7e-05,11.1747]
[1780416150583,46.56,67159.34,586.1,0.11503,7e-05,11.14131]
[1780416150590,46.56,67159.34,586.1,0.11503,7e-05,11.14131]
[1780416153072,46.56,67162.4,586.1,0.11522,7e-05,11.15348]
[1780416153354,46.56,67162.4,586.1,0.11522,7e-05,11.15348]
[1780416153430,46.56,67172.25,586.1,0.11594,7e-05,11.20444]
[1780416153580,46.56,67172.25,586.1,0.11594,7e-05,11.20444]
[1780416153636,46.56,67172.25,586.1,0.11594,7e-05,11.20444]
[1780416154300,46.56,67181.53,586.1,0.11661,7e-05,11.25252]
[1780416155253,46.56,67181.53,586.1,0.11661,7e-05,11.25252]
[1780416156235,46.56,67181.74,586.1,0.11663,7e-05,11.25338]
[1780416157558,46.56,67187.25,586.1,0.11703,7e-05,11.28182]
[1780416157560,46.56,67187.25,586.1,0.11703,7e-05,11.28182]
[1780416157573,46.56,67187.25,586.1,0.11703,7e-05,11.28182]
[1780416158971,46.56,67191.42,586.1,0.11733,7e-05,11.30338]
[1780416159012,46.56,67191.42,586.1,0.11733,7e-05,11.30338]
[1780416159121,46.56,67191.42,586.1,0.11733,7e-05,11.30338]
[1780416159237,46.56,67191.42,586.1,0.11733,7e-05,11.30338]
[1780416159408,46.56,67191.42,586.1,0.11733,7e-05,11.30338]
[1780416159414,46.56,67191.42,586.1,0.11733,7e-05,11.30338]
[1780416159818,46.56,67195.58,586.1,0.11764,7e-05,11.32486]
[1780416161292,46.56,67199.46,586.1,0.11792,7e-05,11.34494]
[1780416162319,46.56,67200.85,586.1,0.11803,7e-05,11.35205]
[1780416163436,46.56,67201.82,586.1,0.11809,7e-05,11.35677]
[1780416163541,46.56,67204.92,586.1,0.11832,7e-05,11.37273]
[1780416163657,46.56,67204.92,586.1,0.11832,7e-05,11.37273]
[1780416165004,46.56,67209.37,586.1,0.11865,7e-05,11.39589]
[1780416165043,46.56,67209.37,586.1,0.11865,7e-05,11.39589]
[1780416166084,46.56,67213.48,586.1,0.11895,7e-05,11.41686]
[1780416166118,46.56,67213.48,586.1,0.11895,7e-05,11.41686]
[1780416166627,46.55,67213.49,586.1,0.11895,7e-05,11.41663]
[1780416167616,46.55,67213.14,586.1,0.11892,7e-05,11.41454]
[1780416168738,46.55,67216.03,586.1,0.11913,7e-05,11.42933]
[1780416168891,46.55,67216.03,586.1,0.11913,7e-05,11.42933]
[1780416168903,46.55,67216.03,586.1,0.11913,7e-05,11.42933]
[1780416169483,46.55,67216.03,586.1,0.11913,7e-05,11.42933]
[1780416169412,46.55,67220.51,586.1,0.11946,7e-05,11.45258]
[1780416171375,46.55,67222.94,586.1,0.11964,7e-05,11.46511]
[1780416171424,46.55,67234.4,586.1,0.1205,8e-05,11.52492]
[1780416172333,46.55,67234.4,586.1,0.1205,8e-05,11.52492]
[1780416173541,46.55,67237.76,586.1,0.12075,8e-05,11.54236]
[1780416173557,46.55,67227.94,586.1,0.12001,7e-05,11.49091]
[1780416173692,46.55,67227.94,586.1,0.12001,7e-05,11.49091]
[1780416175746,46.55,67220.33,586.1,0.11943,7e-05,11.45087]
[1780416175755,46.55,67220.33,586.1,0.11943,7e-05,11.45087]
[1780416176461,46.55,67220.31,586.1,0.11943,7e-05,11.45065]
[1780416177054,46.55,67220.31,586.1,0.11943,7e-05,11.45065]
[1780416177361,46.55,67220.31,586.1,0.11943,7e-05,11.45065]
[1780416177580,46.55,67224.53,586.1,0.11974,7e-05,11.47255]
[1780416178320,46.55,67224.53,586.1,0.11974,7e-05,11.47255]
[1780416178593,46.55,67220.66,586.1,0.11945,7e-05,11.45211]
[1780416178597,46.55,67220.66,586.1,0.11945,7e-05,11.45211]
[1780416178937,46.55,67220.66,586.1,0.11945,7e-05,11.45211]
[1780416178968,46.55,67220.66,586.1,0.11945,7e-05,11.45211]
[1780416179082,46.55,67220.66,586.1,0.11945,7e-05,11.45211]
[1780416179157,46.55,67220.66,586.1,0.11945,7e-05,11.45211]
[1780416179198,46.55,67220.66,586.1,0.11945,7e-05,11.45211]
[1780416179447,46.55,67220.66,586.1,0.11945,7e-05,11.45211]
[1780416179551,46.55,67220.66,586.1,0.11945,7e-05,11.45211]
[1780416179583,46.55,67222.03,586.1,0.11955,7e-05,11.45901]
[1780416179671,46.55,67222.03,586.1,0.11955,7e-05,11.45901]
[1780416179721,46.55,67222.03,586.1,0.11955,7e-05,11.45901]
[1780416179864,46.55,67222.03,586.1,0.11955,7e-05,11.45901]
[1780416180854,46.55,67221.78,586.1,0.11953,7e-05,11.45746]
[1780416181244,46.55,67221.78,586.1,0.11953,7e-05,11.45746]
[1780416182765,46.55,67231.88,586.1,0.12028,7e-05,11.50986]
[1780416183511,46.55,67232.97,586.1,0.12036,7e-05,11.51534]
[1780416184833,46.55,67235.01,586.1,0.12051,8e-05,11.52577]
[1780416185056,46.55,67235.01,586.1,0.12051,8e-05,11.52577]
[1780416185251,46.55,67235.01,586.1,0.12051,8e-05,11.52577]
[1780416186533,46.54,67250.1,586.1,0.12164,8e-05,11.60443]
[1780416186825,46.54,67250.1,586.1,0.12164,8e-05,11.60443]
[1780416187299,46.54,67250.1,586.1,0.12164,8e-05,11.60443]
[1780416188271,46.54,67248.43,586.1,0.12151,8e-05,11.59544]
[1780416190744,46.54,67236.99,586.1,0.12064,8e-05,11.53509]
[1780416195897,46.54,67232.95,586.1,0.12033,7e-05,11.51343]
[1780416199235,46.54,67236.25,586.1,0.12057,8e-05,11.53025]
[1780416199808,46.54,67236.48,586.1,0.12058,8e-05,11.53131]
[1780416200125,46.54,67236.48,586.1,0.12058,8e-05,11.53131]
[1780416200207,46.54,67247.75,586.1,0.12143,8e-05,11.59011]
[1780416201007,46.54,67247.75,586.1,0.12143,8e-05,11.59011]
[1780416204840,46.54,67235.01,586.1,0.12046,8e-05,11.52263]
[1780416205041,46.54,67235.01,586.1,0.12046,8e-05,11.52263]
[1780416205112,46.54,67235.01,586.1,0.12046,8e-05,11.52263]
[1780416205160,46.54,67235.01,586.1,0.12046,8e-05,11.52263]
[1780416205467,46.54,67224.56,586.1,0.11967,7e-05,11.46764]
[1780416205732,46.54,67224.56,586.1,0.11967,7e-05,11.46764]
[1780416206268,46.54,67217.29,586.1,0.11913,7e-05,11.42972]
[1780416207005,46.54,67217.29,586.1,0.11913,7e-05,11.42972]
[1780416207287,46.54,67217.29,586.1,0.11913,7e-05,11.42972]
[1780416207780,46.53,67217.01,586.1,0.1191,7e-05,11.42797]
[1780416208244,46.53,67217.01,586.1,0.1191,7e-05,11.42797]
[1780416208463,46.53,67217.01,586.1,0.1191,7e-05,11.42797]
[1780416208668,46.53,67211.96,586.1,0.11872,7e-05,11.40142]
[1780416208714,46.53,67211.96,586.1,0.11872,7e-05,11.40142]
[1780416209052,46.53,67211.96,586.1,0.11872,7e-05,11.40142]
[1780416209272,46.53,67211.96,586.1,0.11872,7e-05,11.40142]
[1780416209275,46.53,67211.96,586.1,0.11872,7e-05,11.40142]
[1780416209386,46.53,67201.63,586.1,0.11796,7e-05,11.34741]
[1780416209637,46.53,67201.63,586.1,0.11796,7e-05,11.34741]
[1780416209755,46.53,67201.63,586.1,0.11796,7e-05,11.34741]
[1780416209768,46.53,67201.63,586.1,0.11796,7e-05,11.34741]
[1780416210060,46.53,67201.63,586.1,0.11796,7e-05,11.34741]
[1780416210275,46.53,67201.63,586.1,0.11796,7e-05,11.34741]
[1780416210341,46.53,67192.94,586.1,0.11731,7e-05,11.30205]
[1780416210701,46.53,67192.94,586.1,0.11731,7e-05,11.30205]
[1780416210784,46.53,67192.94,586.1,0.11731,7e-05,11.30205]
[1780416211130,46.53,67192.94,586.1,0.11731,7e-05,11.30205]
[1780416211819,46.53,67185.68,586.1,0.11675,7e-05,11.26067]
[1780416211958,46.53,67185.68,586.1,0.11675,7e-05,11.26067]
[1780416212359,46.53,67185.68,586.1,0.11675,7e-05,11.26067]
[1780416212530,46.53,67185.68,586.1,0.11675,7e-05,11.26067]
[1780416212810,46.53,67186.44,586.1,0.1168,7e-05,11.26469]
[1780416212881,46.53,67186.44,586.1,0.1168,7e-05,11.26469]
[1780416214330,46.53,67198.98,586.1,0.11773,7e-05,11.32991]
[1780416217284,46.53,67204.56,586.1,0.11814,7e-05,11.35893]
[1780416218737,46.53,67202.98,586.1,0.11802,7e-05,11.35073]
[1780416219822,46.53,67199.76,586.1,0.11778,7e-05,11.33399]
[1780416222792,46.53,67202.89,586.1,0.11802,7e-05,11.35038]
[1780416222957,46.53,67202.89,586.1,0.11802,7e-05,11.35038]
[1780416223007,46.53,67202.89,586.1,0.11802,7e-05,11.35038]
[1780416223517,46.53,67202.89,586.1,0.11802,7e-05,11.35038]
[1780416223815,46.53,67201.58,586.1,0.11792,7e-05,11.34359]
[1780416224051,46.53,67201.58,586.1,0.11792,7e-05,11.34359]
[1780416224287,46.53,67204.85,586.1,0.11816,7e-05,11.36065]
[1780416227260,46.53,67206.49,586.1,0.11829,7e-05,11.36925]
[1780416227410,46.53,67216.67,586.1,0.11904,7e-05,11.42233]
[1780416229155,46.53,67221.94,586.1,0.11944,7e-05,11.44973]
[1780416229463,46.53,67220.2,586.1,0.11931,7e-05,11.44065]
[1780416230154,46.53,67220.2,586.1,0.11931,7e-05,11.44065]
[1780416230208,46.53,67216.65,586.1,0.11904,7e-05,11.42201]
[1780416231958,46.53,67216.6,586.1,0.11903,7e-05,11.42155]
[1780416237930,46.53,67224.69,586.1,0.11962,7e-05,11.46302]
[1780416239882,46.53,67225.27,586.1,0.11966,7e-05,11.46574]
[1780416241031,46.53,67226.32,586.1,0.11974,7e-05,11.47122]
[1780416241143,46.53,67226.32,586.1,0.11974,7e-05,11.47122]
[1780416241417,46.53,67230.34,586.1,0.12004,7e-05,11.49211]
[1780416242026,46.53,67230.34,586.1,0.12004,7e-05,11.49211]
[1780416242094,46.53,67230.34,586.1,0.12004,7e-05,11.49211]
[1780416242109,46.53,67230.34,586.1,0.12004,7e-05,11.49211]
[1780416242368,46.53,67230.34,586.1,0.12004,7e-05,11.49211]
[1780416242375,46.53,67238.32,586.1,0.12064,8e-05,11.53377]
[1780416243631,46.53,67249.0,586.1,0.12144,8e-05,11.58962]
[1780416248889,46.53,67249.71,586.1,0.12149,8e-05,11.59316]
[1780416250669,46.53,67260.4,586.1,0.1223,8e-05,11.64911]
[1780416251785,46.53,67269.3,586.1,0.12298,8e-05,11.69565]
[1780416253978,46.53,67277.9,586.1,0.12363,8e-05,11.74079]
[1780416255728,46.53,67273.59,586.1,0.1233,8e-05,11.71785]
[1780416255757,46.53,67273.59,586.1,0.1233,8e-05,11.71785]
[1780416256255,46.53,67273.59,586.1,0.1233,8e-05,11.71785]
[1780416256534,46.53,67273.59,586.1,0.1233,8e-05,11.71785]
[1780416256587,46.53,67275.52,586.1,0.12344,8e-05,11.72777]
[1780416256801,46.53,67275.52,586.1,0.12344,8e-05,11.72777]
[1780416257217,46.53,67280.91,586.1,0.12385,8e-05,11.7561]
[1780416259229,46.53,67292.13,586.1,0.12471,8e-05,11.81503]
[1780416261113,46.53,67295.71,586.1,0.12499,8e-05,11.83375]
[1780416261271,46.53,67295.71,586.1,0.12499,8e-05,11.83375]
[1780416264047,46.52,67289.42,586.1,0.12446,8e-05,11.79801]
[1780416264332,46.52,67282.27,586.1,0.12391,8e-05,11.76024]
[1780416266409,46.52,67278.28,586.1,0.1236,8e-05,11.73912]
[1780416266441,46.52,67280.83,586.1,0.1238,8e-05,11.75231]
[1780416267660,46.52,67292.3,586.1,0.12467,8e-05,11.81243]
[1780416270719,46.52,67289.4,586.1,0.12444,8e-05,11.7968]
[1780416271187,46.52,67289.59,586.1,0.12442,8e-05,11.79398]
[1780416271769,46.52,67289.59,586.1,0.12442,8e-05,11.79398]
[1780416272533,46.51,67292.48,586.1,0.12464,8e-05,11.80895]
[1780416273661,46.51,67305.14,586.1,0.12562,8e-05,11.87557]
[1780416275808,46.51,67313.11,586.1,0.12621,8e-05,11.91577]
[1780416276496,46.5,67315.75,586.1,0.12637,8e-05,11.92728]
[1780416278786,46.5,67318.87,586.1,0.12658,8e-05,11.94146]
[1780416278985,46.5,67318.87,586.1,0.12658,8e-05,11.94146]
[1780416279120,46.5,67318.87,586.1,0.12658,8e-05,11.94146]
[1780416279264,46.5,67318.87,586.1,0.12658,8e-05,11.94146]
[1780416279503,46.5,67318.87,586.1,0.12658,8e-05,11.94146]
[1780416280766,46.48,67333.2,586.1,0.12762,8e-05,12.01244]
[1780416280798,46.48,67333.2,586.1,0.12762,8e-05,12.01244]
[1780416280900,46.48,67333.2,586.1,0.12762,8e-05,12.01244]
[1780416281140,46.48,67333.2,586.1,0.12762,8e-05,12.01244]
[1780416283223,46.48,67324.14,586.1,0.12692,8e-05,11.96461]
[1780416283722,46.48,67325.02,586.1,0.12698,8e-05,11.969]
[1780416285557,46.48,67323.37,586.1,0.12686,8e-05,11.96028]
[1780416285646,46.48,67323.37,586.1,0.12686,8e-05,11.96028]
[1780416286081,46.48,67321.52,586.1,0.12671,8e-05,11.95024]
[1780416286430,46.48,67321.52,586.1,0.12671,8e-05,11.95024]
[1780416286448,46.48,67321.52,586.1,0.12671,8e-05,11.95024]
[1780416286759,46.48,67329.67,586.1,0.12734,8e-05,11.99332]
[1780416287075,46.48,67329.67,586.1,0.12734,8e-05,11.99332]
[1780416287423,46.48,67329.67,586.1,0.12734,8e-05,11.99332]
[1780416287726,46.48,67329.61,586.1,0.12733,8e-05,11.99278]
[1780416287774,46.48,67329.61,586.1,0.12733,8e-05,11.99278]
[1780416288294,46.48,67329.61,586.1,0.12733,8e-05,11.99278]
[1780416288760,46.48,67329.43,586.1,0.12732,8e-05,11.99162]
[1780416289282,46.48,67329.43,586.1,0.12732,8e-05,11.99162]
[1780416289630,46.48,67329.43,586.1,0.12732,8e-05,11.99162]
[1780416290182,46.48,67329.61,586.1,0.12733,8e-05,11.99241]
[1780416295021,46.48,67330.63,586.1,0.12739,8e-05,11.99694]
[1780416296170,46.48,67330.79,586.1,0.1274,8e-05,11.9976]
[1780416298071,46.47,67327.13,586.1,0.12711,8e-05,11.97792]
[1780416301178,46.47,67330.2,586.1,0.12735,8e-05,11.99364]
[1780416303426,46.47,67334.19,586.1,0.12765,8e-05,12.01433]
[1780416306180,46.47,67333.55,586.1,0.12759,8e-05,12.01017]
[1780416309527,46.47,67335.08,586.1,0.1277,8e-05,12.01751]
[1780416314659,46.46,67331.73,586.1,0.12742,8e-05,11.99856]
[1780416316104,46.46,67324.35,586.1,0.12683,8e-05,11.95912]
[1780416316413,46.46,67324.35,586.1,0.12683,8e-05,11.95912]
[1780416316615,46.46,67324.35,586.1,0.12683,8e-05,11.95912]
[1780416316668,46.46,67310.52,586.1,0.12576,8e-05,11.88588]
[1780416316986,46.46,67310.52,586.1,0.12576,8e-05,11.88588]
[1780416317000,46.46,67310.52,586.1,0.12576,8e-05,11.88588]
[1780416317534,46.46,67303.35,586.1,0.1252,8e-05,11.84792]
[1780416318325,46.46,67303.35,586.1,0.1252,8e-05,11.84792]
[1780416318335,46.46,67303.35,586.1,0.1252,8e-05,11.84792]
[1780416319474,46.46,67301.32,586.1,0.12504,8e-05,11.83693]
[1780416319715,46.46,67301.32,586.1,0.12504,8e-05,11.83693]
[1780416320337,46.46,67307.78,586.1,0.12554,8e-05,11.87078]
[1780416320488,46.46,67307.78,586.1,0.12554,8e-05,11.87078]
[1780416320555,46.46,67317.11,586.1,0.12626,8e-05,11.91997]
[1780416321875,46.46,67317.28,586.1,0.12627,8e-05,11.92075]
[1780416322691,46.45,67313.16,586.1,0.12589,8e-05,11.89498]
[1780416322933,46.45,67313.16,586.1,0.12589,8e-05,11.89498]
[1780416323320,46.45,67313.16,586.1,0.12589,8e-05,11.89498]
[1780416323433,46.45,67313.16,586.1,0.12589,8e-05,11.89498]
[1780416324105,46.45,67309.39,586.1,0.1256,8e-05,11.87508]
[1780416326515,46.45,67316.31,586.1,0.12612,8e-05,11.91086]
[1780416326681,46.45,67316.31,586.1,0.12612,8e-05,11.91086]
[1780416326721,46.45,67317.03,586.1,0.12617,8e-05,11.91437]
[1780416332639,46.44,67314.86,586.1,0.12595,8e-05,11.89774]
[1780416336848,46.44,67319.61,586.1,0.12631,8e-05,11.92193]
[1780416337396,46.44,67319.61,586.1,0.12631,8e-05,11.92193]
[1780416337756,46.44,67319.65,586.1,0.12631,8e-05,11.92193]
[1780416337960,46.44,67319.65,586.1,0.12631,8e-05,11.92193]
[1780416338239,46.44,67319.65,586.1,0.12631,8e-05,11.92193]
[1780416338847,46.44,67328.0,586.1,0.12695,8e-05,11.96588]
[1780416339166,46.44,67328.0,586.1,0.12695,8e-05,11.96588]
[1780416339183,46.44,67328.0,586.1,0.12695,8e-05,11.96588]
[1780416344503,46.4,67334.4,586.1,0.12723,8e-05,11.98528]
[1780416345645,46.39,67334.91,586.1,0.12722,8e-05,11.98496]
[1780416345707,46.39,67334.91,586.1,0.12722,8e-05,11.98496]
[1780416346737,46.38,67355.29,586.1,0.1288,8e-05,12.09182]
[1780416346832,46.38,67355.29,586.1,0.1288,8e-05,12.09182]
[1780416347463,46.38,67355.29,586.1,0.1288,8e-05,12.09182]
[1780416347635,46.38,67355.29,586.1,0.1288,8e-05,12.09182]
[1780416347946,46.38,67356.75,586.1,0.12892,8e-05,12.09957]
[1780416348027,46.38,67356.75,586.1,0.12892,8e-05,12.09957]
[1780416348104,46.38,67356.75,586.1,0.12892,8e-05,12.09957]
[1780416348892,46.38,67365.17,586.1,0.12958,8e-05,12.14413]
[1780416349174,46.38,67365.17,586.1,0.12958,8e-05,12.14413]
[1780416350120,46.38,67369.14,586.1,0.12989,8e-05,12.16514]
[1780416350748,46.38,67369.14,586.1,0.12989,8e-05,12.16514]
[1780416351154,46.38,67370.53,586.1,0.13,8e-05,12.17241]
[1780416354611,46.38,67367.45,586.1,0.12975,8e-05,12.15564]
[1780416355175,46.38,67369.32,586.1,0.1299,8e-05,12.16548]
[1780416355512,46.38,67369.32,586.1,0.1299,8e-05,12.16548]
[1780416359158,46.38,67369.56,586.1,0.12991,8e-05,12.16639]
[1780416360331,46.38,67358.49,586.1,0.12903,8e-05,12.10732]
[1780416361091,46.38,67358.49,586.1,0.12903,8e-05,12.10732]
[1780416362592,46.38,67353.68,586.1,0.12865,8e-05,12.08135]
[1780416362665,46.38,67353.68,586.1,0.12865,8e-05,12.08135]
[1780416363284,46.38,67354.68,586.1,0.12872,8e-05,12.08632]
[1780416363375,46.38,67354.68,586.1,0.12872,8e-05,12.08632]
[1780416363777,46.37,67343.65,586.1,0.12781,8e-05,12.0249]
[1780416364343,46.37,67343.65,586.1,0.12781,8e-05,12.0249]
[1780416364360,46.37,67343.65,586.1,0.12781,8e-05,12.0249]
[1780416364405,46.36,67328.78,586.1,0.12658,8e-05,11.94178]
[1780416364815,46.36,67328.78,586.1,0.12658,8e-05,11.94178]
[1780416365012,46.34,67318.27,586.1,0.1257,8e-05,11.88149]
[1780416365856,46.34,67318.27,586.1,0.1257,8e-05,11.88149]
[1780416366182,46.34,67318.27,586.1,0.1257,8e-05,11.88149]
[1780416366227,46.34,67318.27,586.1,0.1257,8e-05,11.88149]
[1780416366236,46.34,67318.27,586.1,0.1257,8e-05,11.88149]
[1780416366473,46.34,67318.27,586.1,0.1257,8e-05,11.88149]
[1780416366518,46.34,67317.36,586.1,0.12562,8e-05,11.87635]
[1780416367283,46.34,67317.36,586.1,0.12562,8e-05,11.87635]
[1780416368091,46.34,67314.35,586.1,0.12538,8e-05,11.86019]
[1780416369288,46.34,67311.55,586.1,0.12516,8e-05,11.84515]
[1780416369349,46.34,67311.55,586.1,0.12516,8e-05,11.84515]
[1780416369793,46.34,67311.55,586.1,0.12516,8e-05,11.84515]
[1780416369803,46.34,67311.55,586.1,0.12516,8e-05,11.84515]
[1780416369847,46.34,67311.12,586.1,0.12513,8e-05,11.84268]
[1780416370418,46.34,67311.12,586.1,0.12513,8e-05,11.84268]
[1780416370529,46.34,67311.12,586.1,0.12513,8e-05,11.84268]
[1780416371084,46.34,67306.23,586.1,0.12474,8e-05,11.81659]
[1780416371164,46.34,67306.23,586.1,0.12474,8e-05,11.81659]
[1780416371809,46.34,67306.23,586.1,0.12474,8e-05,11.81659]
[1780416371761,46.34,67295.02,586.1,0.12388,8e-05,11.75701]
[1780416371926,46.34,67295.02,586.1,0.12388,8e-05,11.75701]
[1780416372063,46.34,67295.02,586.1,0.12388,8e-05,11.75701]
[1780416372077,46.34,67295.02,586.1,0.12388,8e-05,11.75701]
[1780416372201,46.34,67295.02,586.1,0.12388,8e-05,11.75701]
[1780416372614,46.34,67295.02,586.1,0.12388,8e-05,11.75701]
[1780416372623,46.34,67282.1,586.1,0.12288,8e-05,11.68847]
[1780416373538,46.34,67282.1,586.1,0.12288,8e-05,11.68847]
[1780416373640,46.34,67282.1,586.1,0.12288,8e-05,11.68847]
[1780416373677,46.34,67282.1,586.1,0.12288,8e-05,11.68847]
[1780416373683,46.34,67274.2,586.1,0.12227,8e-05,11.64647]
[1780416374163,46.34,67274.2,586.1,0.12227,8e-05,11.64647]
[1780416374274,46.34,67274.2,586.1,0.12227,8e-05,11.64647]
[1780416376119,46.33,67280.52,586.1,0.12275,8e-05,11.67922]
[1780416376819,46.33,67280.52,586.1,0.12275,8e-05,11.67922]
[1780416376855,46.33,67279.53,586.1,0.12267,8e-05,11.67373]
[1780416376910,46.33,67279.53,586.1,0.12267,8e-05,11.67373]
[1780416376968,46.33,67279.53,586.1,0.12267,8e-05,11.67373]
[1780416377483,46.33,67279.53,586.1,0.12267,8e-05,11.67373]
[1780416379169,46.33,67265.77,586.1,0.12161,8e-05,11.60079]
[1780416381195,46.33,67271.23,586.1,0.12202,8e-05,11.62921]
[1780416381205,46.33,67271.23,586.1,0.12202,8e-05,11.62921]
[1780416381219,46.33,67271.23,586.1,0.12202,8e-05,11.62921]
[1780416381817,46.33,67271.23,586.1,0.12202,8e-05,11.62921]
[1780416382015,46.33,67276.57,586.1,0.12243,8e-05,11.65732]
[1780416382026,46.33,67276.57,586.1,0.12243,8e-05,11.65732]
[1780416382411,46.33,67276.57,586.1,0.12243,8e-05,11.65732]
[1780416382740,46.33,67287.45,586.1,0.12326,8e-05,11.71457]
[1780416383320,46.33,67287.45,586.1,0.12326,8e-05,11.71457]
[1780416383400,46.33,67297.61,586.1,0.12404,8e-05,11.76817]
[1780416384804,46.33,67297.61,586.1,0.12404,8e-05,11.76817]
[1780416385384,46.33,67290.05,586.1,0.12345,8e-05,11.72803]
[1780416385501,46.33,67290.05,586.1,0.12345,8e-05,11.72803]
[1780416385741,46.33,67290.05,586.1,0.12345,8e-05,11.72803]
[1780416386128,46.33,67290.78,586.1,0.12351,8e-05,11.73188]
[1780416386842,46.33,67288.99,586.1,0.12337,8e-05,11.72229]
[1780416387317,46.33,67288.99,586.1,0.12337,8e-05,11.72229]
[1780416387921,46.33,67288.55,586.1,0.12333,8e-05,11.71968]
[1780416388627,46.33,67288.55,586.1,0.12333,8e-05,11.71968]
[1780416388752,46.33,67288.55,586.1,0.12333,8e-05,11.71968]
[1780416391660,46.33,67290.95,586.1,0.12351,8e-05,11.73206]
[1780416392058,46.33,67296.74,586.1,0.12392,8e-05,11.75867]
[1780416394358,46.33,67295.64,586.1,0.12383,8e-05,11.75266]
[1780416395178,46.33,67288.91,586.1,0.12331,8e-05,11.71692]
[1780416400074,46.32,67292.28,586.1,0.12356,8e-05,11.73392]
[1780416401939,46.32,67292.6,586.1,0.12358,8e-05,11.7356]
[1780416402858,46.32,67292.6,586.1,0.12358,8e-05,11.7356]
[1780416404048,46.32,67302.71,586.1,0.12436,8e-05,11.7888]
[1780416404076,46.32,67302.71,586.1,0.12436,8e-05,11.7888]
[1780416404400,46.32,67302.71,586.1,0.12436,8e-05,11.7888]
[1780416404470,46.32,67302.71,586.1,0.12436,8e-05,11.7888]
[1780416406452,46.32,67302.88,586.1,0.12436,8e-05,11.78925]
[1780416410187,46.32,67304.91,586.1,0.12451,8e-05,11.79912]
[1780416410427,46.32,67304.91,586.1,0.12451,8e-05,11.79912]
[1780416411911,46.32,67312.99,586.1,0.12513,8e-05,11.84146]
[1780416413916,46.32,67315.66,586.1,0.12533,8e-05,11.85522]
[1780416416324,46.32,67311.08,586.1,0.12497,8e-05,11.8306]
[1780416420254,46.31,67309.15,586.1,0.12481,8e-05,11.81972]
[1780416420356,46.31,67309.15,586.1,0.12481,8e-05,11.81972]
[1780416420603,46.31,67309.15,586.1,0.12481,8e-05,11.81972]
[1780416421442,46.31,67312.01,586.1,0.12503,8e-05,11.83469]
[1780416422803,46.31,67314.37,586.1,0.12521,8e-05,11.84701]
[1780416423419,46.31,67319.27,586.1,0.12558,8e-05,11.87276]
[1780416423535,46.31,67319.27,586.1,0.12558,8e-05,11.87276]
[1780416423709,46.31,67319.27,586.1,0.12558,8e-05,11.87276]
[1780416423742,46.31,67319.27,586.1,0.12558,8e-05,11.87276]
[1780416423850,46.31,67319.27,586.1,0.12558,8e-05,11.87276]
[1780416424007,46.31,67314.76,586.1,0.12523,8e-05,11.84867]
[1780416424041,46.31,67314.76,586.1,0.12523,8e-05,11.84867]
[1780416424610,46.31,67314.76,586.1,0.12523,8e-05,11.84867]
[1780416424790,46.31,67296.74,586.1,0.12384,8e-05,11.75323]
[1780416424902,46.31,67296.74,586.1,0.12384,8e-05,11.75323]
[1780416425223,46.31,67296.74,586.1,0.12384,8e-05,11.75323]
[1780416425409,46.31,67296.74,586.1,0.12384,8e-05,11.75323]
[1780416426088,46.31,67295.9,586.1,0.12377,8e-05,11.74879]
[1780416427364,46.31,67303.6,586.1,0.12436,8e-05,11.78909]
[1780416428349,46.31,67305.91,586.1,0.12454,8e-05,11.80119]
[1780416428404,46.31,67305.91,586.1,0.12454,8e-05,11.80119]
[1780416428410,46.31,67305.91,586.1,0.12454,8e-05,11.80119]
[1780416428538,46.31,67305.91,586.1,0.12454,8e-05,11.80119]
[1780416428821,46.31,67305.91,586.1,0.12454,8e-05,11.80119]
[1780416429351,46.31,67308.89,586.1,0.12476,8e-05,11.81682]
[1780416431804,46.31,67313.58,586.1,0.12512,8e-05,11.84131]
[1780416432556,46.31,67310.95,586.1,0.12492,8e-05,11.82721]
[1780416432562,46.31,67310.95,586.1,0.12492,8e-05,11.82721]
[1780416432567,46.31,67310.95,586.1,0.12492,8e-05,11.82721]
[1780416433436,46.31,67310.83,586.1,0.1249,8e-05,11.82641]
[1780416433518,46.31,67310.83,586.1,0.1249,8e-05,11.82641]
[1780416434237,46.31,67307.04,586.1,0.12461,8e-05,11.8062]
[1780416435927,46.31,67299.13,586.1,0.124,8e-05,11.76419]
[1780416436851,46.31,67299.13,586.1,0.124,8e-05,11.76419]
[1780416436999,46.31,67299.7,586.1,0.12404,8e-05,11.76713]
[1780416437001,46.31,67299.7,586.1,0.12404,8e-05,11.76713]
[1780416437005,46.31,67299.7,586.1,0.12404,8e-05,11.76713]
[1780416438001,46.31,67304.05,586.1,0.12437,8e-05,11.79005]
[1780416438482,46.31,67313.71,586.1,0.12512,8e-05,11.84102]
[1780416441409,46.31,67313.96,586.1,0.12513,8e-05,11.84195]
[1780416441756,46.31,67313.96,586.1,0.12513,8e-05,11.84195]
[1780416442377,46.3,67311.65,586.1,0.12495,8e-05,11.82954]
[1780416443058,46.3,67310.53,586.1,0.12486,8e-05,11.8233]
[1780416443544,46.3,67310.53,586.1,0.12486,8e-05,11.8233]
[1780416444349,46.3,67309.45,586.1,0.12477,8e-05,11.81728]
[1780416446433,46.3,67310.43,586.1,0.12484,8e-05,11.82203]
[1780416446862,46.3,67310.43,586.1,0.12484,8e-05,11.82203]
[1780416449564,46.3,67297.28,586.1,0.12382,8e-05,11.75209]
[1780416454610,46.3,67295.86,586.1,0.12368,8e-05,11.74077]
[1780416454835,46.3,67295.86,586.1,0.12368,8e-05,11.74077]
[1780416455177,46.3,67299.76,586.1,0.12397,8e-05,11.76133]
[1780416457461,46.3,67304.94,586.1,0.12437,8e-05,11.78854]
[1780416457716,46.3,67304.94,586.1,0.12437,8e-05,11.78854]
[1780416459046,46.3,67313.77,586.1,0.12505,8e-05,11.83498]
[1780416460944,46.3,67316.05,586.1,0.12522,8e-05,11.84666]
[1780416463079,46.3,67314.8,586.1,0.12512,8e-05,11.83967]
[1780416463271,46.3,67314.8,586.1,0.12512,8e-05,11.83967]
[1780416463296,46.3,67314.8,586.1,0.12512,8e-05,11.83967]
[1780416463619,46.3,67314.8,586.1,0.12512,8e-05,11.83967]
[1780416463758,46.3,67314.8,586.1,0.12512,8e-05,11.83967]
[1780416463887,46.3,67314.8,586.1,0.12512,8e-05,11.83967]
[1780416463896,46.3,67314.8,586.1,0.12512,8e-05,11.83967]
[1780416463815,46.3,67332.86,586.1,0.12652,8e-05,11.93516]
[1780416463955,46.3,67332.86,586.1,0.12652,8e-05,11.93516]
[1780416464641,46.3,67332.86,586.1,0.12652,8e-05,11.93516]
[1780416464737,46.3,67332.86,586.1,0.12652,8e-05,11.93516]
[1780416464789,46.3,67332.86,586.1,0.12652,8e-05,11.93516]
[1780416464836,46.3,67332.86,586.1,0.12652,8e-05,11.93516]
[1780416464832,46.3,67367.51,586.1,0.12924,8e-05,12.11903]
[1780416465051,46.3,67367.51,586.1,0.12924,8e-05,12.11903]
[1780416465247,46.3,67367.51,586.1,0.12924,8e-05,12.11903]
[1780416465528,46.3,67367.51,586.1,0.12924,8e-05,12.11903]
[1780416465545,46.3,67367.51,586.1,0.12924,8e-05,12.11903]
[1780416465795,46.28,67390.65,586.1,0.13102,8e-05,12.23869]
[1780416466039,46.28,67390.65,586.1,0.13102,8e-05,12.23869]
[1780416466063,46.28,67390.65,586.1,0.13102,8e-05,12.23869]
[1780416466441,46.28,67390.65,586.1,0.13102,8e-05,12.23869]
[1780416466447,46.28,67390.65,586.1,0.13102,8e-05,12.23869]
[1780416466450,46.28,67390.65,586.1,0.13102,8e-05,12.23869]
[1780416466491,46.28,67390.65,586.1,0.13102,8e-05,12.23869]
[1780416466676,46.28,67390.65,586.1,0.13102,8e-05,12.23869]
[1780416466680,46.28,67390.65,586.1,0.13102,8e-05,12.23869]
[1780416466839,46.28,67392.09,586.1,0.13113,8e-05,12.24597]
[1780416467014,46.28,67392.09,586.1,0.13113,8e-05,12.24597]
[1780416467229,46.28,67392.09,586.1,0.13113,8e-05,12.24597]
[1780416467992,46.28,67396.48,586.1,0.13148,8e-05,12.26966]
[1780416469056,46.28,67398.81,586.1,0.13167,8e-05,12.28231]
[1780416469118,46.28,67398.81,586.1,0.13167,8e-05,12.28231]
[1780416469533,46.28,67398.81,586.1,0.13167,8e-05,12.28231]
[1780416469535,46.28,67398.81,586.1,0.13167,8e-05,12.28231]
[1780416469659,46.28,67398.81,586.1,0.13167,8e-05,12.28231]
[1780416471354,46.29,67410.46,586.1,0.13263,8e-05,12.34615]
[1780416471724,46.29,67410.46,586.1,0.13263,8e-05,12.34615]
[1780416471916,46.29,67410.46,586.1,0.13263,8e-05,12.34615]
[1780416472198,46.29,67404.23,586.1,0.13215,8e-05,12.31373]
[1780416472661,46.29,67404.23,586.1,0.13215,8e-05,12.31373]
[1780416473050,46.3,67396.68,586.1,0.13156,8e-05,12.2748]
[1780416473273,46.3,67396.68,586.1,0.13156,8e-05,12.2748]
[1780416473906,46.3,67396.68,586.1,0.13156,8e-05,12.2748]
[1780416474077,46.3,67403.91,586.1,0.13215,8e-05,12.31361]
[1780416474406,46.3,67403.91,586.1,0.13215,8e-05,12.31361]
[1780416474559,46.3,67403.91,586.1,0.13215,8e-05,12.31361]
[1780416476227,46.3,67394.76,586.1,0.13142,8e-05,12.26503]
[1780416477063,46.3,67390.56,586.1,0.13108,8e-05,12.24284]
[1780416477387,46.3,67390.56,586.1,0.13108,8e-05,12.24284]
[1780416478258,46.3,67392.46,586.1,0.13124,8e-05,12.25323]
[1780416478452,46.3,67392.46,586.1,0.13124,8e-05,12.25323]
[1780416478571,46.3,67392.46,586.1,0.13124,8e-05,12.25323]
[1780416479182,46.3,67393.19,586.1,0.1313,8e-05,12.25727]
[1780416479647,46.3,67393.19,586.1,0.1313,8e-05,12.25727]
[1780416479665,46.3,67393.19,586.1,0.1313,8e-05,12.25727]
[1780416479916,46.3,67393.19,586.1,0.1313,8e-05,12.25727]
[1780416479971,46.3,67387.46,586.1,0.13085,8e-05,12.22685]
[1780416480587,46.3,67387.46,586.1,0.13085,8e-05,12.22685]
[1780416480639,46.3,67387.46,586.1,0.13085,8e-05,12.22685]
[1780416481023,46.3,67384.28,586.1,0.13059,8e-05,12.2099]
[1780416481191,46.3,67384.28,586.1,0.13059,8e-05,12.2099]
[1780416481398,46.3,67384.28,586.1,0.13059,8e-05,12.2099]
[1780416481597,46.3,67384.28,586.1,0.13059,8e-05,12.2099]
[1780416481931,46.3,67384.28,586.1,0.13059,8e-05,12.2099]
[1780416481939,46.31,67382.63,586.1,0.1305,8e-05,12.20336]
[1780416483435,46.31,67385.89,586.1,0.13076,8e-05,12.2209]
[1780416483549,46.31,67385.89,586.1,0.13076,8e-05,12.2209]
[1780416483717,46.31,67385.89,586.1,0.13076,8e-05,12.2209]
[1780416483786,46.31,67385.89,586.1,0.13076,8e-05,12.2209]
[1780416483825,46.31,67394.9,586.1,0.13148,8e-05,12.26909]
[1780416485834,46.31,67406.47,586.1,0.13243,8e-05,12.3323]
[1780416487078,46.31,67413.18,586.1,0.13297,8e-05,12.36825]
[1780416487658,46.31,67413.18,586.1,0.13297,8e-05,12.36825]
[1780416487982,46.31,67413.18,586.1,0.13297,8e-05,12.36825]
[1780416487998,46.31,67413.18,586.1,0.13297,8e-05,12.36825]
[1780416487853,46.32,67440.14,586.1,0.13518,8e-05,12.51433]
[1780416489173,46.32,67441.75,586.1,0.13532,8e-05,12.5229]
[1780416489796,46.32,67441.75,586.1,0.13532,8e-05,12.5229]
[1780416489975,46.31,67445.43,586.1,0.1356,8e-05,12.54193]
[1780416490352,46.31,67445.43,586.1,0.1356,8e-05,12.54193]
[1780416490356,46.31,67445.43,586.1,0.1356,8e-05,12.54193]
[1780416490922,46.31,67445.43,586.1,0.1356,8e-05,12.54193]
[1780416490952,46.31,67457.43,586.1,0.13657,8e-05,12.60529]
[1780416491167,46.31,67457.43,586.1,0.13657,8e-05,12.60529]
[1780416491427,46.31,67457.43,586.1,0.13657,8e-05,12.60529]
[1780416491829,46.31,67457.43,586.1,0.13657,8e-05,12.60529]
[1780416492182,46.31,67459.19,586.1,0.1367,8e-05,12.61404]
[1780416492468,46.31,67459.19,586.1,0.1367,8e-05,12.61404]
[1780416492708,46.31,67459.19,586.1,0.1367,8e-05,12.61404]
[1780416492753,46.31,67459.19,586.1,0.1367,8e-05,12.61404]
[1780416493159,46.31,67463.94,586.1,0.13708,8e-05,12.63871]
[1780416493570,46.31,67463.94,586.1,0.13708,8e-05,12.63871]
[1780416493582,46.31,67463.94,586.1,0.13708,8e-05,12.63871]
[1780416493614,46.31,67463.94,586.1,0.13708,8e-05,12.63871]
[1780416493757,46.31,67463.94,586.1,0.13708,8e-05,12.63871]
[1780416493816,46.31,67463.94,586.1,0.13708,8e-05,12.63871]
[1780416493978,46.3,67465.12,586.1,0.13716,8e-05,12.64382]
[1780416494345,46.3,67465.12,586.1,0.13716,8e-05,12.64382]
[1780416494555,46.3,67465.12,586.1,0.13716,8e-05,12.64382]
[1780416494744,46.3,67465.12,586.1,0.13716,8e-05,12.64382]
[1780416494906,46.3,67465.12,586.1,0.13716,8e-05,12.64382]
[1780416496583,46.3,67469.91,586.1,0.13753,8e-05,12.66806]
[1780416496962,46.3,67469.91,586.1,0.13753,8e-05,12.66806]
[1780416498735,46.29,67468.81,586.1,0.13739,8e-05,12.65876]
[1780416498894,46.29,67468.81,586.1,0.13739,8e-05,12.65876]
[1780416499294,46.28,67460.25,586.1,0.13666,8e-05,12.61127]
[1780416499668,46.28,67460.25,586.1,0.13666,8e-05,12.61127]
[1780416499671,46.28,67460.25,586.1,0.13666,8e-05,12.61127]
[1780416499736,46.28,67460.25,586.1,0.13666,8e-05,12.61127]
[1780416499773,46.28,67460.25,586.1,0.13666,8e-05,12.61127]
[1780416499943,46.28,67447.61,586.1,0.13562,8e-05,12.54337]
[1780416500516,46.28,67447.61,586.1,0.13562,8e-05,12.54337]
[1780416502036,46.28,67449.23,586.1,0.13575,8e-05,12.55212]
[1780416502964,46.28,67438.88,586.1,0.13491,8e-05,12.49664]
[1780416504578,46.29,67439.93,586.1,0.135,8e-05,12.50238]
[1780416504898,46.29,67439.85,586.1,0.13499,8e-05,12.50205]
[1780416506792,46.29,67418.49,586.1,0.13328,8e-05,12.38885]
[1780416508371,46.29,67415.53,586.1,0.13304,8e-05,12.37317]
[1780416508423,46.29,67415.53,586.1,0.13304,8e-05,12.37317]
[1780416510061,46.29,67406.91,586.1,0.13235,8e-05,12.3273]
[1780416511281,46.29,67408.65,586.1,0.13249,8e-05,12.33665]
[1780416512522,46.29,67415.29,586.1,0.13299,8e-05,12.36847]
[1780416512621,46.29,67415.29,586.1,0.13299,8e-05,12.36847]
[1780416514565,46.29,67425.58,586.1,0.13383,8e-05,12.4237]
[1780416514665,46.29,67437.1,586.1,0.13477,8e-05,12.48548]
[1780416517073,46.29,67446.58,586.1,0.13554,8e-05,12.53622]
[1780416522076,46.29,67443.95,586.1,0.13532,8e-05,12.52176]
[1780416523924,46.29,67427.06,586.1,0.13394,8e-05,12.43138]
[1780416527721,46.29,67437.52,586.1,0.1348,8e-05,12.48773]
[1780416531429,46.29,67423.83,586.1,0.13369,8e-05,12.41438]
[1780416532301,46.29,67423.83,586.1,0.13369,8e-05,12.41438]
[1780416532382,46.29,67423.83,586.1,0.13369,8e-05,12.41438]
[1780416532559,46.29,67423.83,586.1,0.13369,8e-05,12.41438]
[1780416532755,46.29,67409.02,586.1,0.13249,8e-05,12.33526]
[1780416533591,46.29,67409.02,586.1,0.13249,8e-05,12.33526]
[1780416533760,46.29,67409.02,586.1,0.13249,8e-05,12.33526]
[1780416534789,46.29,67403.17,586.1,0.13202,8e-05,12.30405]
[1780416537212,46.29,67413.94,586.1,0.13289,8e-05,12.36175]
[1780416538441,46.29,67414.53,586.1,0.13294,8e-05,12.3649]
[1780416541427,46.29,67415.81,586.1,0.13304,8e-05,12.37176]
[1780416541932,46.29,67415.81,586.1,0.13304,8e-05,12.37176]
[1780416541943,46.29,67415.81,586.1,0.13304,8e-05,12.37176]
[1780416543030,46.29,67408.42,586.1,0.13245,8e-05,12.33223]
[1780416545818,46.29,67403.13,586.1,0.13202,8e-05,12.30401]
[1780416546166,46.29,67402.48,586.1,0.13197,8e-05,12.30071]
[1780416546834,46.29,67402.48,586.1,0.13197,8e-05,12.30071]
[1780416550347,46.29,67404.63,586.1,0.13215,8e-05,12.31244]
[1780416550398,46.29,67404.63,586.1,0.13215,8e-05,12.31244]
[1780416550517,46.29,67404.63,586.1,0.13215,8e-05,12.31244]
[1780416550916,46.29,67404.63,586.1,0.13215,8e-05,12.31244]
[1780416553258,46.29,67410.77,586.1,0.13265,8e-05,12.34542]
[1780416554360,46.29,67421.57,586.1,0.13352,8e-05,12.40342]
[1780416555804,46.29,67421.57,586.1,0.13352,8e-05,12.40342]
[1780416558204,46.3,67432.65,586.1,0.13443,8e-05,12.46321]
[1780416558232,46.3,67432.65,586.1,0.13443,8e-05,12.46321]
[1780416558919,46.3,67432.65,586.1,0.13443,8e-05,12.46321]
[1780416559309,46.3,67435.94,586.1,0.1347,8e-05,12.48086]
[1780416560028,46.3,67435.94,586.1,0.1347,8e-05,12.48086]
[1780416560878,46.3,67456.11,586.1,0.13634,8e-05,12.58893]
[1780416561976,46.3,67466.66,586.1,0.13721,8e-05,12.64552]
[1780416562428,46.3,67466.66,586.1,0.13721,8e-05,12.64552]
[1780416563474,46.29,67468.61,586.1,0.13735,8e-05,12.65466]
[1780416563605,46.29,67468.61,586.1,0.13735,8e-05,12.65466]
[1780416563898,46.29,67473.08,586.1,0.13769,8e-05,12.6772]
[1780416564589,46.29,67473.08,586.1,0.13769,8e-05,12.6772]
[1780416564621,46.29,67473.08,586.1,0.13769,8e-05,12.6772]
[1780416564885,46.29,67479.67,586.1,0.13823,8e-05,12.71244]
[1780416570818,46.28,67483.03,586.1,0.13849,8e-05,12.72912]
[1780416575913,46.28,67491.38,586.1,0.13913,8e-05,12.76886]
[1780416576517,46.28,67492.36,586.1,0.13921,8e-05,12.77413]
[1780416578499,46.28,67477.21,586.1,0.13795,8e-05,12.69222]
[1780416583691,46.28,67479.47,586.1,0.13813,8e-05,12.70392]
[1780416583733,46.28,67479.47,586.1,0.13813,8e-05,12.70392]
[1780416584766,46.27,67479.95,586.1,0.13816,8e-05,12.70631]
[1780416590624,46.26,67479.82,586.1,0.13807,8e-05,12.70073]
[1780416596081,46.25,67478.37,586.1,0.1379,8e-05,12.68983]
[1780416602204,46.24,67474.27,586.1,0.13751,8e-05,12.66409]
[1780416602326,46.24,67474.27,586.1,0.13751,8e-05,12.66409]
[1780416602990,46.24,67464.05,586.1,0.13666,8e-05,12.60867]
[1780416603753,46.24,67464.05,586.1,0.13666,8e-05,12.60867]
[1780416604042,46.24,67464.05,586.1,0.13666,8e-05,12.60867]
[1780416605235,46.23,67450.92,586.1,0.13555,8e-05,12.5365]
[1780416606563,46.23,67449.99,586.1,0.13548,8e-05,12.5315]
[1780416607087,46.23,67449.99,586.1,0.13548,8e-05,12.5315]
[1780416606906,46.23,67441.95,586.1,0.13482,8e-05,12.4884]
[1780416607773,46.23,67427.32,586.1,0.13363,8e-05,12.41003]
[1780416609552,46.23,67420.51,586.1,0.13309,8e-05,12.37368]
[1780416609786,46.23,67420.51,586.1,0.13309,8e-05,12.37368]
[1780416610794,46.24,67420.96,586.1,0.13313,8e-05,12.37635]
[1780416612835,46.24,67432.23,586.1,0.13404,8e-05,12.43703]
[1780416614809,46.24,67454.69,586.1,0.13589,8e-05,12.5582]
[1780416615166,46.24,67454.69,586.1,0.13589,8e-05,12.5582]
[1780416615538,46.24,67454.69,586.1,0.13589,8e-05,12.5582]
[1780416615653,46.24,67454.69,586.1,0.13589,8e-05,12.5582]
[1780416616065,46.24,67473.34,586.1,0.13742,8e-05,12.65858]
[1780416616621,46.24,67473.34,586.1,0.13742,8e-05,12.65858]
[1780416617813,46.24,67479.56,586.1,0.13793,8e-05,12.69198]
[1780416620370,46.23,67489.13,586.1,0.13866,8e-05,12.73952]
[1780416623062,46.23,67496.23,586.1,0.13925,8e-05,12.77749]
[1780416623064,46.23,67496.23,586.1,0.13925,8e-05,12.77749]
[1780416623076,46.22,67498.85,586.1,0.13946,8e-05,12.79093]
[1780416623981,46.22,67498.85,586.1,0.13946,8e-05,12.79093]
[1780416624084,46.22,67498.85,586.1,0.13946,8e-05,12.79093]
[1780416624977,46.22,67499.75,586.1,0.13953,8e-05,12.79555]
[1780416624979,46.22,67499.75,586.1,0.13953,8e-05,12.79555]
[1780416624986,46.22,67499.75,586.1,0.13953,8e-05,12.79555]
[1780416625079,46.22,67499.63,586.1,0.13952,8e-05,12.79467]
[1780416626339,46.22,67499.79,586.1,0.13953,8e-05,12.79553]
[1780416626637,46.22,67499.79,586.1,0.13953,8e-05,12.79553]
[1780416626880,46.22,67499.79,586.1,0.13953,8e-05,12.79553]
[1780416627087,46.22,67501.18,586.1,0.13964,8e-05,12.80278]
[1780416627495,46.22,67501.18,586.1,0.13964,8e-05,12.80278]
[1780416628118,46.22,67505.69,586.1,0.14001,8e-05,12.82661]
[1780416628953,46.22,67505.69,586.1,0.14001,8e-05,12.82661]
[1780416630887,46.22,67505.58,586.1,0.14,8e-05,12.82573]
[1780416633105,46.22,67516.89,586.1,0.14089,8e-05,12.88183]
[1780416635553,46.21,67518.1,586.1,0.14099,8e-05,12.88799]
[1780416636088,46.21,67518.1,586.1,0.14099,8e-05,12.88799]
[1780416636472,46.21,67525.27,586.1,0.14158,8e-05,12.92631]
[1780416636486,46.21,67525.27,586.1,0.14158,8e-05,12.92631]
[1780416636648,46.21,67525.27,586.1,0.14158,8e-05,12.92631]
[1780416636849,46.21,67525.27,586.1,0.14158,8e-05,12.92631]
[1780416636875,46.21,67525.27,586.1,0.14158,8e-05,12.92631]
[1780416637187,46.21,67531.94,586.1,0.14214,8e-05,12.96196]
[1780416637486,46.21,67531.94,586.1,0.14214,8e-05,12.96196]
[1780416637513,46.21,67531.94,586.1,0.14214,8e-05,12.96196]
[1780416640844,46.21,67534.13,586.1,0.1423,8e-05,12.9725]
[1780416641702,46.21,67532.43,586.1,0.14215,8e-05,12.96243]
[1780416642433,46.21,67535.36,586.1,0.14239,8e-05,12.97826]
[1780416643430,46.2,67535.49,586.1,0.14239,8e-05,12.97803]
[1780416643908,46.2,67535.49,586.1,0.14239,8e-05,12.97803]
[1780416647439,46.2,67538.88,586.1,0.14264,8e-05,12.99442]
[1780416649397,46.19,67538.88,586.1,0.14263,8e-05,12.99344]
[1780416649493,46.19,67538.88,586.1,0.14263,8e-05,12.99344]
[1780416651231,46.19,67523.95,586.1,0.14136,8e-05,12.91225]
[1780416651257,46.19,67523.95,586.1,0.14136,8e-05,12.91225]
[1780416652165,46.19,67523.95,586.1,0.14136,8e-05,12.91225]
[1780416654027,46.19,67510.31,586.1,0.1402,8e-05,12.83739]
[1780416655060,46.19,67513.94,586.1,0.14049,8e-05,12.85668]
[1780416655307,46.19,67516.56,586.1,0.14071,8e-05,12.87083]
[1780416655973,46.19,67516.56,586.1,0.14071,8e-05,12.87083]
[1780416657389,46.19,67508.68,586.1,0.14004,8e-05,12.82726]
[1780416657860,46.19,67508.68,586.1,0.14004,8e-05,12.82726]
[1780416658273,46.19,67514.46,586.1,0.14052,8e-05,12.85846]
[1780416658572,46.19,67514.46,586.1,0.14052,8e-05,12.85846]
[1780416658681,46.19,67514.46,586.1,0.14052,8e-05,12.85846]
[1780416660933,46.18,67513.21,586.1,0.14041,8e-05,12.85109]
[1780416663168,46.18,67502.11,586.1,0.13946,8e-05,12.7899]
[1780416665327,46.18,67501.29,586.1,0.13938,8e-05,12.78502]
[1780416667562,46.18,67490.15,586.1,0.13845,8e-05,12.72458]
[1780416668187,46.18,67490.15,586.1,0.13845,8e-05,12.72458]
[1780416668640,46.18,67490.14,586.1,0.13845,8e-05,12.72453]
[1780416668736,46.18,67490.14,586.1,0.13845,8e-05,12.72453]
[1780416668866,46.18,67490.14,586.1,0.13845,8e-05,12.72453]
[1780416668871,46.18,67490.14,586.1,0.13845,8e-05,12.72453]
[1780416669181,46.18,67490.14,586.1,0.13845,8e-05,12.72453]
[1780416669117,46.18,67504.05,586.1,0.1396,8e-05,12.79942]
[1780416669465,46.18,67504.05,586.1,0.1396,8e-05,12.79942]
[1780416670100,46.18,67519.51,586.1,0.1409,8e-05,12.88276]
[1780416670512,46.18,67519.51,586.1,0.1409,8e-05,12.88276]
[1780416670535,46.18,67519.51,586.1,0.1409,8e-05,12.88276]
[1780416670648,46.18,67519.51,586.1,0.1409,8e-05,12.88276]
[1780416670839,46.18,67519.51,586.1,0.1409,8e-05,12.88276]
[1780416671329,46.18,67525.92,586.1,0.14143,8e-05,12.91716]
[1780416673280,46.17,67528.13,586.1,0.14161,8e-05,12.92838]
[1780416673667,46.17,67528.13,586.1,0.14161,8e-05,12.92838]
[1780416674173,46.17,67539.65,586.1,0.14258,8e-05,12.99047]
[1780416676418,46.17,67541.34,586.1,0.14272,8e-05,12.99941]
[1780416677680,46.17,67539.67,586.1,0.14257,8e-05,12.99015]
[1780416678471,46.17,67538.91,586.1,0.1425,8e-05,12.98583]
[1780416678543,46.17,67538.91,586.1,0.1425,8e-05,12.98583]
[1780416678629,46.17,67538.91,586.1,0.1425,8e-05,12.98583]
[1780416678769,46.17,67541.73,586.1,0.14274,8e-05,13.00088]
[1780416679919,46.17,67541.73,586.1,0.14274,8e-05,13.00088]
[1780416680527,46.17,67546.5,586.1,0.14314,8e-05,13.0265]
[1780416680543,46.17,67546.5,586.1,0.14314,8e-05,13.0265]
[1780416680628,46.17,67546.5,586.1,0.14314,8e-05,13.0265]
[1780416681205,46.17,67544.94,586.1,0.143,8e-05,13.01743]
[1780416681501,46.17,67530.01,586.1,0.14174,8e-05,12.93669]
[1780416684491,46.17,67524.15,586.1,0.14123,8e-05,12.90434]
[1780416685497,46.16,67523.77,586.1,0.14119,8e-05,12.90183]
[1780416686829,46.16,67522.81,586.1,0.14111,8e-05,12.89665]
[1780416687119,46.16,67522.81,586.1,0.14111,8e-05,12.89665]
[1780416687740,46.16,67506.16,586.1,0.1397,8e-05,12.80596]
[1780416688442,46.16,67506.16,586.1,0.1397,8e-05,12.80596]
[1780416689134,46.16,67495.84,586.1,0.13883,8e-05,12.74967]
[1780416689640,46.16,67495.84,586.1,0.13883,8e-05,12.74967]
[1780416689803,46.16,67495.84,586.1,0.13883,8e-05,12.74967]
[1780416689845,46.16,67495.84,586.1,0.13883,8e-05,12.74967]
[1780416690255,46.16,67495.84,586.1,0.13883,8e-05,12.74967]
[1780416690351,46.16,67495.84,586.1,0.13883,8e-05,12.74967]
[1780416690815,46.16,67491.8,586.1,0.1385,8e-05,12.72789]
[1780416691274,46.16,67494.24,586.1,0.1387,8e-05,12.74088]
[1780416692278,46.16,67496.72,586.1,0.13887,8e-05,12.75044]
[1780416693557,46.16,67496.56,586.1,0.13885,8e-05,12.74927]
[1780416694891,46.16,67498.32,586.1,0.139,8e-05,12.75861]
[1780416695694,46.16,67493.12,586.1,0.13856,8e-05,12.73056]
[1780416700348,46.16,67493.16,586.1,0.13856,8e-05,12.73026]
[1780416700635,46.16,67490.26,586.1,0.13831,8e-05,12.71447]
[1780416700710,46.16,67490.26,586.1,0.13831,8e-05,12.71447]
[1780416701607,46.16,67493.65,586.1,0.13859,8e-05,12.73262]
[1780416702057,46.16,67493.65,586.1,0.13859,8e-05,12.73262]
[1780416702318,46.16,67500.32,586.1,0.13915,8e-05,12.76837]
[1780416702699,46.16,67500.32,586.1,0.13915,8e-05,12.76837]
[1780416703088,46.16,67512.27,586.1,0.14014,8e-05,12.83287]
[1780416703995,46.16,67512.27,586.1,0.14014,8e-05,12.83287]
[1780416704042,46.15,67524.99,586.1,0.14121,8e-05,12.90141]
[1780416705609,46.15,67529.17,586.1,0.14156,8e-05,12.92374]
[1780416706445,46.15,67532.29,586.1,0.14182,8e-05,12.94045]
[1780416706626,46.15,67532.29,586.1,0.14182,8e-05,12.94045]
[1780416707191,46.15,67543.81,586.1,0.14279,8e-05,13.00292]
[1780416707312,46.15,67543.81,586.1,0.14279,8e-05,13.00292]
[1780416707803,46.15,67543.81,586.1,0.14279,8e-05,13.00292]
[1780416707951,46.15,67543.81,586.1,0.14279,8e-05,13.00292]
[1780416708042,46.15,67543.81,586.1,0.14279,8e-05,13.00292]
[1780416708159,46.15,67543.81,586.1,0.14279,8e-05,13.00292]
[1780416708185,46.15,67549.59,586.1,0.14329,8e-05,13.03421]
[1780416708783,46.15,67549.59,586.1,0.14329,8e-05,13.03421]
[1780416709198,46.15,67559.54,586.1,0.14413,9e-05,13.08815]
[1780416710107,46.15,67559.54,586.1,0.14413,9e-05,13.08815]
[1780416710833,46.15,67561.11,586.1,0.14427,9e-05,13.09658]
[1780416711075,46.15,67561.11,586.1,0.14427,9e-05,13.09658]
[1780416711383,46.15,67557.99,586.1,0.144,9e-05,13.07959]
[1780416712094,46.15,67557.99,586.1,0.144,9e-05,13.07959]
[1780416713625,46.15,67561.13,586.1,0.14427,9e-05,13.09653]
[1780416714087,46.15,67561.13,586.1,0.14427,9e-05,13.09653]
[1780416714318,46.15,67567.65,586.1,0.14482,9e-05,13.13179]
[1780416714416,46.15,67567.65,586.1,0.14482,9e-05,13.13179]
[1780416716282,46.15,67573.99,586.1,0.14536,9e-05,13.16607]
[1780416716840,46.15,67577.98,586.1,0.1457,9e-05,13.18755]
[1780416716908,46.15,67577.98,586.1,0.1457,9e-05,13.18755]
[1780416716927,46.15,67577.98,586.1,0.1457,9e-05,13.18755]
[1780416717244,46.15,67577.98,586.1,0.1457,9e-05,13.18755]
[1780416717266,46.15,67585.41,586.1,0.14634,9e-05,13.22744]
[1780416717575,46.15,67585.41,586.1,0.14634,9e-05,13.22744]
[1780416717582,46.15,67585.41,586.1,0.14634,9e-05,13.22744]
[1780416717626,46.15,67585.41,586.1,0.14634,9e-05,13.22744]
[1780416718136,46.15,67585.41,586.1,0.14634,9e-05,13.22744]
[1780416718140,46.15,67599.42,586.1,0.14754,9e-05,13.30321]
[1780416718484,46.15,67599.42,586.1,0.14754,9e-05,13.30321]
[1780416718714,46.15,67599.42,586.1,0.14754,9e-05,13.30321]
[1780416719170,46.15,67599.42,586.1,0.14754,9e-05,13.30321]
[1780416719175,46.15,67599.42,586.1,0.14754,9e-05,13.30321]
[1780416719175,46.15,67599.42,586.1,0.14754,9e-05,13.30321]
[1780416719195,46.15,67599.42,586.1,0.14754,9e-05,13.30321]
[1780416719237,46.15,67599.42,586.1,0.14754,9e-05,13.30321]
[1780416719288,46.15,67610.11,586.1,0.14847,9e-05,13.36125]
[1780416719426,46.15,67610.11,586.1,0.14847,9e-05,13.36125]
[1780416719437,46.15,67610.11,586.1,0.14847,9e-05,13.36125]
[1780416719474,46.15,67610.11,586.1,0.14847,9e-05,13.36125]
[1780416719485,46.15,67610.11,586.1,0.14847,9e-05,13.36125]
[1780416719661,46.15,67610.11,586.1,0.14847,9e-05,13.36125]
[1780416719767,46.15,67610.11,586.1,0.14847,9e-05,13.36125]
[1780416719793,46.15,67610.11,586.1,0.14847,9e-05,13.36125]
[1780416719812,46.15,67610.11,586.1,0.14847,9e-05,13.36125]
[1780416719974,46.15,67610.11,586.1,0.14847,9e-05,13.36125]
[1780416720081,46.15,67630.29,586.1,0.15022,9e-05,13.47054]
[1780416720692,46.15,67630.29,586.1,0.15022,9e-05,13.47054]
[1780416721016,46.15,67630.29,586.1,0.15022,9e-05,13.47054]
[1780416721027,46.15,67630.29,586.1,0.15022,9e-05,13.47054]
[1780416721337,46.15,67634.98,586.1,0.15064,9e-05,13.49604]
[1780416722231,46.13,67617.14,586.1,0.149,9e-05,13.39443]
[1780416723217,46.13,67629.73,586.1,0.15009,9e-05,13.46256]
[1780416727171,46.12,67642.1,586.1,0.15109,9e-05,13.52468]
[1780416727701,46.12,67656.34,586.1,0.15234,9e-05,13.60179]
[1780416728460,46.12,67656.34,586.1,0.15234,9e-05,13.60179]
[1780416730823,46.09,67664.38,586.1,0.1529,9e-05,13.6366]
[1780416730979,46.09,67664.38,586.1,0.1529,9e-05,13.6366]
[1780416731019,46.09,67664.38,586.1,0.1529,9e-05,13.6366]
[1780416731083,46.09,67664.38,586.1,0.1529,9e-05,13.6366]
[1780416731135,46.09,67664.38,586.1,0.1529,9e-05,13.6366]
[1780416731268,46.09,67664.38,586.1,0.1529,9e-05,13.6366]
[1780416731285,46.09,67664.38,586.1,0.1529,9e-05,13.6366]
[1780416731322,46.08,67665.56,586.1,0.15294,9e-05,13.63876]
[1780416731375,46.08,67665.56,586.1,0.15294,9e-05,13.63876]
[1780416731463,46.08,67665.56,586.1,0.15294,9e-05,13.63876]
[1780416731532,46.08,67665.56,586.1,0.15294,9e-05,13.63876]
[1780416732077,46.08,67665.56,586.1,0.15294,9e-05,13.63876]
[1780416732079,46.07,67683.4,586.1,0.15448,9e-05,13.73357]
[1780416733266,46.07,67683.4,586.1,0.15448,9e-05,13.73357]
[1780416733272,46.07,67683.4,586.1,0.15448,9e-05,13.73357]
[1780416733300,46.07,67683.4,586.1,0.15448,9e-05,13.73357]
[1780416733303,46.07,67683.4,586.1,0.15448,9e-05,13.73357]
[1780416733329,46.07,67683.4,586.1,0.15448,9e-05,13.73357]
[1780416732737,46.06,67694.11,586.1,0.15538,9e-05,13.78812]
[1780416733510,46.06,67694.11,586.1,0.15538,9e-05,13.78812]
[1780416733516,46.06,67694.11,586.1,0.15538,9e-05,13.78812]
[1780416733528,46.06,67694.11,586.1,0.15538,9e-05,13.78812]
[1780416733559,46.06,67694.11,586.1,0.15538,9e-05,13.78812]
[1780416733579,46.06,67694.11,586.1,0.15538,9e-05,13.78812]
[1780416734034,46.06,67694.11,586.1,0.15538,9e-05,13.78812]
[1780416734149,46.04,67712.93,586.1,0.157,9e-05,13.88656]
[1780416734561,46.04,67712.93,586.1,0.157,9e-05,13.88656]
[1780416734627,46.04,67712.93,586.1,0.157,9e-05,13.88656]
[1780416734898,46.04,67712.93,586.1,0.157,9e-05,13.88656]
[1780416735067,46.04,67712.93,586.1,0.157,9e-05,13.88656]
[1780416735150,46.04,67712.93,586.1,0.157,9e-05,13.88656]
[1780416735168,46.04,67712.93,586.1,0.157,9e-05,13.88656]
[1780416735225,46.02,67712.43,586.1,0.15683,9e-05,13.87672]
[1780416735373,46.02,67712.43,586.1,0.15683,9e-05,13.87672]
[1780416736392,46.02,67712.43,586.1,0.15683,9e-05,13.87672]
[1780416736431,46.02,67712.43,586.1,0.15683,9e-05,13.87672]
[1780416736536,46.02,67712.54,586.1,0.15684,9e-05,13.87732]
[1780416737291,46.02,67712.54,586.1,0.15684,9e-05,13.87732]
[1780416737259,45.99,67702.01,586.1,0.15573,9e-05,13.81071]
[1780416737559,45.99,67702.01,586.1,0.15573,9e-05,13.81071]
[1780416737643,45.99,67702.01,586.1,0.15573,9e-05,13.81071]
[1780416737938,45.99,67702.01,586.1,0.15573,9e-05,13.81071]
[1780416738306,45.99,67715.15,586.1,0.15691,9e-05,13.88216]
[1780416738586,45.99,67715.15,586.1,0.15691,9e-05,13.88216]
[1780416738592,45.99,67715.15,586.1,0.15691,9e-05,13.88216]
[1780416738763,45.99,67715.15,586.1,0.15691,9e-05,13.88216]
[1780416738913,45.99,67715.15,586.1,0.15691,9e-05,13.88216]
[1780416738970,45.99,67715.15,586.1,0.15691,9e-05,13.88216]
[1780416739606,45.99,67716.67,586.1,0.15704,9e-05,13.89014]
[1780416740025,45.99,67716.67,586.1,0.15704,9e-05,13.89014]
[1780416740430,45.99,67716.71,586.1,0.15704,9e-05,13.89002]
[1780416741037,45.99,67716.71,586.1,0.15704,9e-05,13.89002]
[1780416741052,45.99,67716.71,586.1,0.15704,9e-05,13.89002]
[1780416741079,45.99,67716.71,586.1,0.15704,9e-05,13.89002]
[1780416741132,45.99,67716.71,586.1,0.15704,9e-05,13.89002]
[1780416742202,45.99,67714.53,586.1,0.15684,9e-05,13.87776]
[1780416742341,45.99,67701.75,586.1,0.15568,9e-05,13.80745]
[1780416742423,45.99,67701.75,586.1,0.15568,9e-05,13.80745]
[1780416742782,45.99,67701.75,586.1,0.15568,9e-05,13.80745]
[1780416742888,45.99,67701.75,586.1,0.15568,9e-05,13.80745]
[1780416743286,45.99,67713.76,586.1,0.15676,9e-05,13.87287]
[1780416743731,45.99,67713.76,586.1,0.15676,9e-05,13.87287]
[1780416743815,45.99,67713.76,586.1,0.15676,9e-05,13.87287]
[1780416743999,45.99,67713.76,586.1,0.15676,9e-05,13.87287]
[1780416744005,45.99,67713.76,586.1,0.15676,9e-05,13.87287]
[1780416744155,45.99,67713.76,586.1,0.15676,9e-05,13.87287]
[1780416744361,45.98,67718.4,586.1,0.15717,9e-05,13.898]
[1780416744362,45.98,67718.4,586.1,0.15717,9e-05,13.898]
[1780416744959,45.98,67718.4,586.1,0.15717,9e-05,13.898]
[1780416745213,45.98,67708.01,586.1,0.15623,9e-05,13.84072]
[1780416745635,45.98,67708.01,586.1,0.15623,9e-05,13.84072]
[1780416745641,45.98,67708.01,586.1,0.15623,9e-05,13.84072]
[1780416745787,45.98,67708.01,586.1,0.15623,9e-05,13.84072]
[1780416746194,45.98,67708.01,586.1,0.15623,9e-05,13.84072]
[1780416746295,45.98,67728.91,586.1,0.15812,9e-05,13.95485]
[1780416747132,45.98,67728.91,586.1,0.15812,9e-05,13.95485]
[1780416747338,45.98,67726.53,586.1,0.15789,9e-05,13.94153]
[1780416747654,45.98,67726.53,586.1,0.15789,9e-05,13.94153]
[1780416748017,45.98,67726.53,586.1,0.15789,9e-05,13.94153]
[1780416748510,45.98,67720.12,586.1,0.15731,9e-05,13.90607]
[1780416748967,45.98,67720.12,586.1,0.15731,9e-05,13.90607]
[1780416749116,45.98,67722.79,586.1,0.15754,9e-05,13.92031]
[1780416750708,45.98,67717.69,586.1,0.15708,9e-05,13.89214]
[1780416750730,45.98,67717.69,586.1,0.15708,9e-05,13.89214]
[1780416750730,45.98,67717.69,586.1,0.15708,9e-05,13.89214]
[1780416750749,45.98,67717.69,586.1,0.15708,9e-05,13.89214]
[1780416750957,45.98,67717.69,586.1,0.15708,9e-05,13.89214]
[1780416751130,45.98,67717.69,586.1,0.15708,9e-05,13.89214]
[1780416751141,45.98,67716.12,586.1,0.1569,9e-05,13.87957]
[1780416751479,45.98,67716.12,586.1,0.1569,9e-05,13.87957]
[1780416752326,45.98,67716.12,586.1,0.1569,9e-05,13.87957]
[1780416752702,45.98,67707.37,586.1,0.1561,9e-05,13.83127]
[1780416752724,45.98,67707.37,586.1,0.1561,9e-05,13.83127]
[1780416753509,45.97,67703.78,586.1,0.15577,9e-05,13.81126]
[1780416753614,45.97,67703.78,586.1,0.15577,9e-05,13.81126]
[1780416753763,45.97,67703.78,586.1,0.15577,9e-05,13.81126]
[1780416754197,45.97,67703.78,586.1,0.15577,9e-05,13.81126]
[1780416754268,45.97,67703.78,586.1,0.15577,9e-05,13.81126]
[1780416754469,45.97,67698.27,586.1,0.15527,9e-05,13.78077]
[1780416754788,45.97,67698.27,586.1,0.15527,9e-05,13.78077]
[1780416755397,45.96,67698.38,586.1,0.15521,9e-05,13.77734]
[1780416755952,45.96,67698.38,586.1,0.15521,9e-05,13.77734]
[1780416758740,45.95,67697.21,586.1,0.15504,9e-05,13.76723]
[1780416761491,45.95,67705.85,586.1,0.1558,9e-05,13.81343]
[1780416761522,45.95,67705.85,586.1,0.1558,9e-05,13.81343]
[1780416762083,45.95,67705.85,586.1,0.1558,9e-05,13.81343]
[1780416762622,45.95,67708.48,586.1,0.15603,9e-05,13.82746]
[1780416762648,45.95,67708.48,586.1,0.15603,9e-05,13.82746]
[1780416762784,45.95,67708.48,586.1,0.15603,9e-05,13.82746]
[1780416763424,45.95,67708.48,586.1,0.15603,9e-05,13.82746]
[1780416763331,45.95,67725.51,586.1,0.15757,9e-05,13.92063]
[1780416764031,45.94,67742.55,586.1,0.15912,9e-05,14.01364]
[1780416764642,45.94,67742.55,586.1,0.15912,9e-05,14.01364]
[1780416765109,45.94,67742.55,586.1,0.15912,9e-05,14.01364]
[1780416766249,45.94,67742.64,586.1,0.15912,9e-05,14.01402]
[1780416766336,45.94,67742.64,586.1,0.15912,9e-05,14.01402]
[1780416767018,45.94,67745.46,586.1,0.15937,9e-05,14.02908]
[1780416767036,45.94,67745.46,586.1,0.15937,9e-05,14.02908]
[1780416767043,45.94,67745.46,586.1,0.15937,9e-05,14.02908]
[1780416767076,45.94,67745.46,586.1,0.15937,9e-05,14.02908]
[1780416767249,45.94,67745.46,586.1,0.15937,9e-05,14.02908]
[1780416767413,45.94,67746.48,586.1,0.15946,9e-05,14.03416]
[1780416767536,45.94,67746.48,586.1,0.15946,9e-05,14.03416]
[1780416767587,45.94,67746.48,586.1,0.15946,9e-05,14.03416]
[1780416767677,45.94,67746.48,586.1,0.15946,9e-05,14.03416]
[1780416767708,45.94,67746.48,586.1,0.15946,9e-05,14.03416]
[1780416767936,45.94,67746.48,586.1,0.15946,9e-05,14.03416]
[1780416768048,45.94,67746.48,586.1,0.15946,9e-05,14.03416]
[1780416768217,45.94,67746.48,586.1,0.15946,9e-05,14.03416]
[1780416768373,45.94,67765.36,586.1,0.16119,9e-05,14.13738]
[1780416769158,45.94,67765.36,586.1,0.16119,9e-05,14.13738]
[1780416769182,45.94,67765.36,586.1,0.16119,9e-05,14.13738]
[1780416769260,45.94,67765.36,586.1,0.16119,9e-05,14.13738]
[1780416769310,45.93,67775.2,586.1,0.16204,9e-05,14.18843]
[1780416769463,45.93,67775.2,586.1,0.16204,9e-05,14.18843]
[1780416769641,45.93,67775.2,586.1,0.16204,9e-05,14.18843]
[1780416769650,45.93,67775.2,586.1,0.16204,9e-05,14.18843]
[1780416769887,45.93,67775.2,586.1,0.16204,9e-05,14.18843]
[1780416770367,45.92,67761.35,586.1,0.16068,9e-05,14.10779]
[1780416770568,45.92,67761.35,586.1,0.16068,9e-05,14.10779]
[1780416770749,45.92,67761.35,586.1,0.16068,9e-05,14.10779]
[1780416770787,45.92,67761.35,586.1,0.16068,9e-05,14.10779]
[1780416770862,45.92,67761.35,586.1,0.16068,9e-05,14.10779]
[1780416770936,45.92,67761.35,586.1,0.16068,9e-05,14.10779]
[1780416771137,45.92,67761.35,586.1,0.16068,9e-05,14.10779]
[1780416771285,45.92,67761.35,586.1,0.16068,9e-05,14.10779]
[1780416771359,45.92,67748.41,586.1,0.15949,9e-05,14.03654]
[1780416771529,45.92,67748.41,586.1,0.15949,9e-05,14.03654]
[1780416772119,45.92,67748.41,586.1,0.15949,9e-05,14.03654]
[1780416772140,45.92,67748.41,586.1,0.15949,9e-05,14.03654]
[1780416772776,45.91,67744.4,586.1,0.15912,9e-05,14.01431]
[1780416773142,45.91,67744.4,586.1,0.15912,9e-05,14.01431]
[1780416773788,45.91,67740.82,586.1,0.15879,9e-05,13.9947]
[1780416774150,45.91,67726.5,586.1,0.15748,9e-05,13.91591]
[1780416777037,45.91,67718.57,586.1,0.15676,9e-05,13.8719]
[1780416777728,45.91,67724.85,586.1,0.15732,9e-05,13.90609]
[1780416778136,45.91,67736.37,586.1,0.15837,9e-05,13.96899]
[1780416778751,45.91,67736.37,586.1,0.15837,9e-05,13.96899]
[1780416778899,45.91,67736.37,586.1,0.15837,9e-05,13.96899]
[1780416779208,45.91,67746.8,586.1,0.15931,9e-05,14.02572]
[1780416780720,45.91,67748.82,586.1,0.15949,9e-05,14.03653]
[1780416780745,45.91,67748.82,586.1,0.15949,9e-05,14.03653]
[1780416781062,45.91,67748.82,586.1,0.15949,9e-05,14.03653]
[1780416781133,45.91,67748.82,586.1,0.15949,9e-05,14.03653]
[1780416781310,45.91,67748.82,586.1,0.15949,9e-05,14.03653]
[1780416781384,45.91,67748.82,586.1,0.15949,9e-05,14.03653]
[1780416781695,45.91,67755.83,586.1,0.16013,9e-05,14.0748]
[1780416782164,45.91,67768.8,586.1,0.16132,9e-05,14.14585]
[1780416782921,45.91,67768.8,586.1,0.16132,9e-05,14.14585]
[1780416782972,45.91,67768.8,586.1,0.16132,9e-05,14.14585]
[1780416783241,45.91,67768.8,586.1,0.16132,9e-05,14.14585]
[1780416783246,45.91,67768.8,586.1,0.16132,9e-05,14.14585]
[1780416783421,45.91,67768.8,586.1,0.16132,9e-05,14.14585]
[1780416783304,45.91,67781.86,586.1,0.16253,9e-05,14.21725]
[1780416783606,45.91,67781.86,586.1,0.16253,9e-05,14.21725]
[1780416784163,45.91,67781.86,586.1,0.16253,9e-05,14.21725]
[1780416784320,45.9,67783.77,586.1,0.16267,9e-05,14.22612]
[1780416788370,45.88,67770.49,586.1,0.16132,9e-05,14.14586]
[1780416790387,45.88,67780.33,586.1,0.16222,9e-05,14.19939]
[1780416790547,45.88,67780.33,586.1,0.16222,9e-05,14.19939]
[1780416790604,45.88,67780.33,586.1,0.16222,9e-05,14.19939]
[1780416791229,45.88,67789.06,586.1,0.16303,9e-05,14.24726]
[1780416793519,45.87,67790.35,586.1,0.16309,9e-05,14.25116]
[1780416799039,45.84,67787.22,586.1,0.16268,9e-05,14.22697]
[1780416800302,45.84,67785.81,586.1,0.16254,9e-05,14.21898]
[1780416800822,45.84,67788.52,586.1,0.16279,9e-05,14.23359]
[1780416800826,45.84,67788.52,586.1,0.16279,9e-05,14.23359]
[1780416800830,45.84,67788.52,586.1,0.16279,9e-05,14.23359]
[1780416801876,45.84,67791.6,586.1,0.16307,9e-05,14.25031]
[1780416803631,45.83,67801.43,586.1,0.16394,9e-05,14.30168]
[1780416803643,45.83,67801.43,586.1,0.16394,9e-05,14.30168]
[1780416803675,45.83,67801.43,586.1,0.16394,9e-05,14.30168]
[1780416803949,45.83,67801.43,586.1,0.16394,9e-05,14.30168]
[1780416806664,45.81,67810.42,586.1,0.16463,9e-05,14.34239]
[1780416810162,45.79,67801.28,586.1,0.16371,9e-05,14.28847]
[1780416810257,45.79,67801.28,586.1,0.16371,9e-05,14.28847]
[1780416810388,45.79,67801.28,586.1,0.16371,9e-05,14.28847]
[1780416810970,45.79,67807.32,586.1,0.16427,9e-05,14.32164]
[1780416811019,45.79,67807.32,586.1,0.16427,9e-05,14.32164]
[1780416811142,45.79,67807.32,586.1,0.16427,9e-05,14.32164]
[1780416811365,45.79,67807.32,586.1,0.16427,9e-05,14.32164]
[1780416811407,45.79,67807.32,586.1,0.16427,9e-05,14.32164]
[1780416811444,45.79,67822.51,586.1,0.16565,9e-05,14.40091]
[1780416812381,45.78,67832.35,586.1,0.16654,9e-05,14.45254]
[1780416814701,45.78,67840.28,586.1,0.16728,9e-05,14.49558]
[1780416815301,45.78,67840.28,586.1,0.16728,9e-05,14.49558]
[1780416815411,45.78,67840.28,586.1,0.16728,9e-05,14.49558]
[1780416815402,45.78,67847.52,586.1,0.16796,9e-05,14.53535]
[1780416816106,45.78,67847.52,586.1,0.16796,9e-05,14.53535]
[1780416816163,45.78,67847.52,586.1,0.16796,9e-05,14.53535]
[1780416816436,45.78,67847.52,586.1,0.16796,9e-05,14.53535]
[1780416816443,45.78,67847.52,586.1,0.16796,9e-05,14.53535]
[1780416816845,45.78,67851.21,586.1,0.16831,9e-05,14.55536]
[1780416816935,45.78,67851.21,586.1,0.16831,9e-05,14.55536]
[1780416816967,45.78,67851.21,586.1,0.16831,9e-05,14.55536]
[1780416818070,45.78,67851.72,586.1,0.16834,9e-05,14.55757]
[1780416819416,45.77,67851.93,586.1,0.16831,9e-05,14.5556]
[1780416820533,45.77,67839.9,586.1,0.16716,9e-05,14.48894]
[1780416820541,45.77,67839.9,586.1,0.16716,9e-05,14.48894]
[1780416820653,45.77,67839.9,586.1,0.16716,9e-05,14.48894]
[1780416820833,45.77,67839.9,586.1,0.16716,9e-05,14.48894]
[1780416820900,45.77,67839.9,586.1,0.16716,9e-05,14.48894]
[1780416821093,45.77,67839.9,586.1,0.16716,9e-05,14.48894]
[1780416821219,45.77,67839.9,586.1,0.16716,9e-05,14.48894]
[1780416821361,45.77,67839.9,586.1,0.16716,9e-05,14.48894]
[1780416821411,45.77,67839.9,586.1,0.16716,9e-05,14.48894]
[1780416822561,45.77,67832.37,586.1,0.16644,9e-05,14.44727]
[1780416822788,45.77,67832.37,586.1,0.16644,9e-05,14.44727]
[1780416823046,45.77,67832.37,586.1,0.16644,9e-05,14.44727]
[1780416823096,45.77,67832.37,586.1,0.16644,9e-05,14.44727]
[1780416823386,45.77,67832.37,586.1,0.16644,9e-05,14.44727]
[1780416823425,45.75,67824.17,586.1,0.16559,9e-05,14.39764]
[1780416823627,45.75,67824.17,586.1,0.16559,9e-05,14.39764]
[1780416823729,45.75,67824.17,586.1,0.16559,9e-05,14.39764]
[1780416825024,45.75,67818.81,586.1,0.16509,9e-05,14.36818]
[1780416825276,45.75,67818.81,586.1,0.16509,9e-05,14.36818]
[1780416826643,45.74,67812.53,586.1,0.16443,9e-05,14.32984]
[1780416827110,45.74,67812.53,586.1,0.16443,9e-05,14.32984]
[1780416827603,45.74,67817.0,586.1,0.16484,9e-05,14.35399]
[1780416827626,45.74,67817.0,586.1,0.16484,9e-05,14.35399]
[1780416828193,45.74,67817.0,586.1,0.16484,9e-05,14.35399]
[1780416828282,45.74,67817.0,586.1,0.16484,9e-05,14.35399]
[1780416828372,45.74,67817.0,586.1,0.16484,9e-05,14.35399]
[1780416828500,45.74,67816.59,586.1,0.1648,9e-05,14.3515]
[1780416828816,45.74,67816.59,586.1,0.1648,9e-05,14.3515]
[1780416828912,45.74,67816.59,586.1,0.1648,9e-05,14.3515]
[1780416828938,45.74,67816.59,586.1,0.1648,9e-05,14.3515]
[1780416830019,45.74,67810.37,586.1,0.16422,9e-05,14.3173]
[1780416830053,45.74,67810.37,586.1,0.16422,9e-05,14.3173]
[1780416830118,45.74,67810.37,586.1,0.16422,9e-05,14.3173]
[1780416830144,45.74,67810.37,586.1,0.16422,9e-05,14.3173]
[1780416830225,45.74,67810.37,586.1,0.16422,9e-05,14.3173]
[1780416830295,45.74,67811.3,586.1,0.1643,9e-05,14.32217]
[1780416830561,45.74,67811.3,586.1,0.1643,9e-05,14.32217]
[1780416830797,45.74,67811.3,586.1,0.1643,9e-05,14.32217]
[1780416830892,45.74,67811.3,586.1,0.1643,9e-05,14.32217]
[1780416831217,45.74,67818.16,586.1,0.16494,9e-05,14.35968]
[1780416831633,45.74,67818.16,586.1,0.16494,9e-05,14.35968]
[1780416831670,45.74,67818.16,586.1,0.16494,9e-05,14.35968]
[1780416831676,45.74,67818.16,586.1,0.16494,9e-05,14.35968]
[1780416831720,45.74,67818.16,586.1,0.16494,9e-05,14.35968]
[1780416831738,45.74,67818.16,586.1,0.16494,9e-05,14.35968]
[1780416831971,45.74,67818.16,586.1,0.16494,9e-05,14.35968]
[1780416832190,45.74,67818.91,586.1,0.165,9e-05,14.36358]
[1780416832516,45.74,67818.91,586.1,0.165,9e-05,14.36358]
[1780416837735,45.73,67830.08,586.1,0.16603,9e-05,14.42389]
[1780416837941,45.73,67830.08,586.1,0.16603,9e-05,14.42389]
[1780416838016,45.73,67830.08,586.1,0.16603,9e-05,14.42389]
[1780416838056,45.73,67825.94,586.1,0.16564,9e-05,14.40089]
[1780416841813,45.73,67831.38,586.1,0.16614,9e-05,14.42989]
[1780416842204,45.73,67831.38,586.1,0.16614,9e-05,14.42989]
[1780416842516,45.73,67831.38,586.1,0.16614,9e-05,14.42989]
[1780416842218,45.73,67822.08,586.1,0.16526,9e-05,14.37851]
[1780416842544,45.73,67822.08,586.1,0.16526,9e-05,14.37851]
[1780416842612,45.73,67822.08,586.1,0.16526,9e-05,14.37851]
[1780416842622,45.73,67822.08,586.1,0.16526,9e-05,14.37851]
[1780416842929,45.73,67822.08,586.1,0.16526,9e-05,14.37851]
[1780416842988,45.73,67822.08,586.1,0.16526,9e-05,14.37851]
[1780416843863,45.72,67815.06,586.1,0.16455,9e-05,14.3372]
[1780416844142,45.72,67815.06,586.1,0.16455,9e-05,14.3372]
[1780416844360,45.72,67803.54,586.1,0.16347,9e-05,14.27363]
[1780416844868,45.72,67803.54,586.1,0.16347,9e-05,14.27363]
[1780416844974,45.72,67803.54,586.1,0.16347,9e-05,14.27363]
[1780416845004,45.72,67803.54,586.1,0.16347,9e-05,14.27363]
[1780416845491,45.72,67803.54,586.1,0.16347,9e-05,14.27363]
[1780416846410,45.72,67811.56,586.1,0.16422,9e-05,14.31761]
[1780416846433,45.72,67811.56,586.1,0.16422,9e-05,14.31761]
[1780416846527,45.72,67811.22,586.1,0.16418,9e-05,14.31532]
[1780416846912,45.72,67811.22,586.1,0.16418,9e-05,14.31532]
[1780416847202,45.72,67811.22,586.1,0.16418,9e-05,14.31532]
[1780416847541,45.72,67812.71,586.1,0.16432,9e-05,14.32351]
[1780416848044,45.72,67812.71,586.1,0.16432,9e-05,14.32351]
[1780416850294,45.71,67811.84,586.1,0.16423,9e-05,14.31824]
[1780416852022,45.71,67808.18,586.1,0.16388,9e-05,14.29763]
[1780416852338,45.71,67808.18,586.1,0.16388,9e-05,14.29763]
[1780416852607,45.71,67810.22,586.1,0.16406,9e-05,14.30841]
[1780416852858,45.71,67810.22,586.1,0.16406,9e-05,14.30841]
[1780416852882,45.71,67810.22,586.1,0.16406,9e-05,14.30841]
[1780416852895,45.71,67810.22,586.1,0.16406,9e-05,14.30841]
[1780416852982,45.71,67810.22,586.1,0.16406,9e-05,14.30841]
[1780416853148,45.71,67810.22,586.1,0.16406,9e-05,14.30841]
[1780416853252,45.71,67810.22,586.1,0.16406,9e-05,14.30841]
[1780416853482,45.71,67810.22,586.1,0.16406,9e-05,14.30841]
[1780416853499,45.71,67813.99,586.1,0.16441,9e-05,14.32905]
[1780416853533,45.71,67813.99,586.1,0.16441,9e-05,14.32905]
[1780416853538,45.71,67813.99,586.1,0.16441,9e-05,14.32905]
[1780416853740,45.71,67813.99,586.1,0.16441,9e-05,14.32905]
[1780416854502,45.71,67835.94,586.1,0.16647,9e-05,14.44979]
[1780416856403,45.71,67837.26,586.1,0.1666,9e-05,14.45686]
[1780416857368,45.71,67837.38,586.1,0.1666,9e-05,14.45731]
[1780416857409,45.71,67837.38,586.1,0.1666,9e-05,14.45731]
[1780416857506,45.71,67837.38,586.1,0.1666,9e-05,14.45731]
[1780416857508,45.71,67837.38,586.1,0.1666,9e-05,14.45731]
[1780416858013,45.71,67837.35,586.1,0.1666,9e-05,14.45687]
[1780416858296,45.71,67837.35,586.1,0.1666,9e-05,14.45687]
[1780416858423,45.71,67837.35,586.1,0.1666,9e-05,14.45687]
[1780416858430,45.71,67837.35,586.1,0.1666,9e-05,14.45687]
[1780416858476,45.71,67837.35,586.1,0.1666,9e-05,14.45687]
[1780416858429,45.71,67847.66,586.1,0.16757,9e-05,14.51359]
[1780416858989,45.71,67847.66,586.1,0.16757,9e-05,14.51359]
[1780416859507,45.71,67858.42,586.1,0.16859,0.0001,14.57265]
[1780416859774,45.71,67858.42,586.1,0.16859,0.0001,14.57265]
[1780416859783,45.71,67858.42,586.1,0.16859,0.0001,14.57265]
[1780416860194,45.71,67858.42,586.1,0.16859,0.0001,14.57265]
[1780416860197,45.71,67858.42,586.1,0.16859,0.0001,14.57265]
[1780416860323,45.71,67858.42,586.1,0.16859,0.0001,14.57265]
[1780416860358,45.71,67844.92,586.1,0.1673,9e-05,14.4978]
[1780416862024,45.71,67842.36,586.1,0.16705,9e-05,14.48347]
[1780416867819,45.7,67840.08,586.1,0.16682,9e-05,14.46983]
[1780416867894,45.7,67840.08,586.1,0.16682,9e-05,14.46983]
[1780416868170,45.7,67840.08,586.1,0.16682,9e-05,14.46983]
[1780416868267,45.7,67840.08,586.1,0.16682,9e-05,14.46983]
[1780416868345,45.7,67840.08,586.1,0.16682,9e-05,14.46983]
[1780416868515,45.7,67840.08,586.1,0.16682,9e-05,14.46983]
[1780416868667,45.7,67846.91,586.1,0.16746,9e-05,14.50701]
[1780416868697,45.7,67846.91,586.1,0.16746,9e-05,14.50701]
[1780416869231,45.7,67846.91,586.1,0.16746,9e-05,14.50701]
[1780416869977,45.7,67855.5,586.1,0.16827,0.0001,14.55414]
[1780416870282,45.7,67855.5,586.1,0.16827,0.0001,14.55414]
[1780416870286,45.7,67855.5,586.1,0.16827,0.0001,14.55414]
[1780416870332,45.7,67855.5,586.1,0.16827,0.0001,14.55414]
[1780416872077,45.7,67854.79,586.1,0.16816,9e-05,14.54597]
[1780416872091,45.7,67854.79,586.1,0.16816,9e-05,14.54597]
[1780416872683,45.7,67848.59,586.1,0.16757,9e-05,14.51186]
[1780416873379,45.7,67848.59,586.1,0.16757,9e-05,14.51186]
[1780416873551,45.7,67851.23,586.1,0.16781,9e-05,14.52586]
[1780416873824,45.7,67851.23,586.1,0.16781,9e-05,14.52586]
[1780416874263,45.7,67851.23,586.1,0.16781,9e-05,14.52586]
[1780416874698,45.7,67853.48,586.1,0.16802,9e-05,14.53824]
[1780416874925,45.7,67853.48,586.1,0.16802,9e-05,14.53824]
[1780416874994,45.7,67853.48,586.1,0.16802,9e-05,14.53824]
[1780416875154,45.7,67853.48,586.1,0.16802,9e-05,14.53824]
[1780416876099,45.7,67864.48,586.1,0.16906,0.0001,14.59822]
[1780416876871,45.7,67864.48,586.1,0.16906,0.0001,14.59822]
[1780416876928,45.7,67864.48,586.1,0.16906,0.0001,14.59822]
[1780416877054,45.7,67864.48,586.1,0.16906,0.0001,14.59822]
[1780416877293,45.7,67864.48,586.1,0.16906,0.0001,14.59822]
[1780416877728,45.69,67864.57,586.1,0.16906,0.0001,14.5983]
[1780416878010,45.69,67864.57,586.1,0.16906,0.0001,14.5983]
[1780416878011,45.69,67864.57,586.1,0.16906,0.0001,14.5983]
[1780416878122,45.69,67864.57,586.1,0.16906,0.0001,14.5983]
[1780416878149,45.69,67854.32,586.1,0.16809,9e-05,14.54191]
[1780416878795,45.69,67854.32,586.1,0.16809,9e-05,14.54191]
[1780416879132,45.69,67854.32,586.1,0.16809,9e-05,14.54191]
[1780416879163,45.69,67854.32,586.1,0.16809,9e-05,14.54191]
[1780416879187,45.69,67854.32,586.1,0.16809,9e-05,14.54191]
[1780416879886,45.68,67858.23,586.1,0.16839,0.0001,14.55961]
[1780416880212,45.68,67858.23,586.1,0.16839,0.0001,14.55961]
[1780416880215,45.68,67858.23,586.1,0.16839,0.0001,14.55961]
[1780416883614,45.68,67850.87,586.1,0.16768,9e-05,14.51832]
[1780416884769,45.68,67848.42,586.1,0.16744,9e-05,14.50459]
[1780416885166,45.68,67848.42,586.1,0.16744,9e-05,14.50459]
[1780416885992,45.68,67847.89,586.1,0.16739,9e-05,14.50144]
[1780416886383,45.68,67847.89,586.1,0.16739,9e-05,14.50144]
[1780416886392,45.68,67847.89,586.1,0.16739,9e-05,14.50144]
[1780416886876,45.68,67847.96,586.1,0.16738,9e-05,14.50139]
[1780416887025,45.68,67847.96,586.1,0.16738,9e-05,14.50139]
[1780416887137,45.68,67847.96,586.1,0.16738,9e-05,14.50139]
[1780416887934,45.68,67841.11,586.1,0.16674,9e-05,14.46368]
[1780416888137,45.68,67841.11,586.1,0.16674,9e-05,14.46368]
[1780416888331,45.68,67841.11,586.1,0.16674,9e-05,14.46368]
[1780416888366,45.68,67841.11,586.1,0.16674,9e-05,14.46368]
[1780416888522,45.68,67841.11,586.1,0.16674,9e-05,14.46368]
[1780416888524,45.67,67835.9,586.1,0.16624,9e-05,14.43453]
[1780416888890,45.67,67835.9,586.1,0.16624,9e-05,14.43453]
[1780416889458,45.67,67835.9,586.1,0.16624,9e-05,14.43453]
[1780416889509,45.67,67817.63,586.1,0.16451,9e-05,14.33356]
[1780416890124,45.67,67817.63,586.1,0.16451,9e-05,14.33356]
[1780416890240,45.67,67817.63,586.1,0.16451,9e-05,14.33356]
[1780416890435,45.67,67817.63,586.1,0.16451,9e-05,14.33356]
[1780416890533,45.67,67809.96,586.1,0.16379,9e-05,14.2911]
[1780416894011,45.67,67810.15,586.1,0.1638,9e-05,14.29183]
[1780416896386,45.67,67811.26,586.1,0.1639,9e-05,14.29763]
[1780416899015,45.67,67819.25,586.1,0.16464,9e-05,14.34111]
[1780416899728,45.67,67824.56,586.1,0.16513,9e-05,14.37015]
[1780416899922,45.67,67824.56,586.1,0.16513,9e-05,14.37015]
[1780416900208,45.67,67824.56,586.1,0.16513,9e-05,14.37015]
[1780416900629,45.67,67828.7,586.1,0.16552,9e-05,14.39283]
[1780416901014,45.67,67828.7,586.1,0.16552,9e-05,14.39283]
[1780416901201,45.67,67828.7,586.1,0.16552,9e-05,14.39283]
[1780416901478,45.67,67828.7,586.1,0.16552,9e-05,14.39283]
[1780416901880,45.67,67821.54,586.1,0.16484,9e-05,14.35302]
[1780416901887,45.67,67821.54,586.1,0.16484,9e-05,14.35302]
[1780416901917,45.67,67821.54,586.1,0.16484,9e-05,14.35302]
[1780416902953,45.67,67825.57,586.1,0.16522,9e-05,14.37521]
[1780416902957,45.67,67825.57,586.1,0.16522,9e-05,14.37521]
[1780416903578,45.67,67825.57,586.1,0.16522,9e-05,14.37521]
[1780416903659,45.67,67825.57,586.1,0.16522,9e-05,14.37521]
[1780416903716,45.67,67825.57,586.1,0.16522,9e-05,14.37521]
[1780416903260,45.67,67842.69,586.1,0.16683,9e-05,14.46932]
[1780416903807,45.67,67842.69,586.1,0.16683,9e-05,14.46932]
[1780416903882,45.67,67842.69,586.1,0.16683,9e-05,14.46932]
[1780416904139,45.67,67842.69,586.1,0.16683,9e-05,14.46932]
[1780416904296,45.67,67842.69,586.1,0.16683,9e-05,14.46932]
[1780416904514,45.67,67842.69,586.1,0.16683,9e-05,14.46932]
[1780416904485,45.67,67854.05,586.1,0.16791,9e-05,14.5318]
[1780416905378,45.67,67854.05,586.1,0.16791,9e-05,14.5318]
[1780416905509,45.67,67869.81,586.1,0.1694,0.0001,14.61837]
[1780416905689,45.67,67869.81,586.1,0.1694,0.0001,14.61837]
[1780416905876,45.67,67869.81,586.1,0.1694,0.0001,14.61837]
[1780416905919,45.67,67869.81,586.1,0.1694,0.0001,14.61837]
[1780416906152,45.67,67869.81,586.1,0.1694,0.0001,14.61837]
[1780416906507,45.67,67869.81,586.1,0.1694,0.0001,14.61837]
[1780416906568,45.67,67869.81,586.1,0.1694,0.0001,14.61837]
[1780416906664,45.67,67875.59,586.1,0.16995,0.0001,14.65002]
[1780416906725,45.67,67875.59,586.1,0.16995,0.0001,14.65002]
[1780416906822,45.67,67875.59,586.1,0.16995,0.0001,14.65002]
[1780416907248,45.66,67877.3,586.1,0.17011,0.0001,14.6592]
[1780416908536,45.66,67877.3,586.1,0.17011,0.0001,14.6592]
[1780416909499,45.66,67877.91,586.1,0.17017,0.0001,14.66236]
[1780416909717,45.66,67880.96,586.1,0.17046,0.0001,14.67894]
[1780416910173,45.66,67880.96,586.1,0.17046,0.0001,14.67894]
[1780416910418,45.66,67880.96,586.1,0.17046,0.0001,14.67894]
[1780416911306,45.66,67882.41,586.1,0.17059,0.0001,14.6867]
[1780416911395,45.66,67882.41,586.1,0.17059,0.0001,14.6867]
[1780416912195,45.66,67881.2,586.1,0.17047,0.0001,14.67981]
[1780416912257,45.66,67881.2,586.1,0.17047,0.0001,14.67981]
[1780416912284,45.66,67881.2,586.1,0.17047,0.0001,14.67981]
[1780416912497,45.66,67881.2,586.1,0.17047,0.0001,14.67981]
[1780416912743,45.66,67878.03,586.1,0.17016,0.0001,14.66188]
[1780416912877,45.66,67878.03,586.1,0.17016,0.0001,14.66188]
[1780416912901,45.66,67878.03,586.1,0.17016,0.0001,14.66188]
[1780416913521,45.66,67880.68,586.1,0.17041,0.0001,14.67625]
[1780416913640,45.66,67880.68,586.1,0.17041,0.0001,14.67625]
[1780416915293,45.66,67884.57,586.1,0.17078,0.0001,14.69743]
[1780416915306,45.66,67886.32,586.1,0.17095,0.0001,14.70706]
[1780416916044,45.66,67886.32,586.1,0.17095,0.0001,14.70706]
[1780416916653,45.66,67887.01,586.1,0.17101,0.0001,14.7106]
[1780416916750,45.66,67887.01,586.1,0.17101,0.0001,14.7106]
[1780416917173,45.66,67887.01,586.1,0.17101,0.0001,14.7106]
[1780416918331,45.66,67892.66,586.1,0.17155,0.0001,14.74165]
[1780416918431,45.66,67892.66,586.1,0.17155,0.0001,14.74165]
[1780416918562,45.66,67892.66,586.1,0.17155,0.0001,14.74165]
[1780416918702,45.66,67891.99,586.1,0.17149,0.0001,14.73796]
[1780416918939,45.66,67891.99,586.1,0.17149,0.0001,14.73796]
[1780416919361,45.66,67891.99,586.1,0.17149,0.0001,14.73796]
[1780416919384,45.66,67879.94,586.1,0.17033,0.0001,14.67171]
[1780416919656,45.66,67879.94,586.1,0.17033,0.0001,14.67171]
[1780416920224,45.66,67879.94,586.1,0.17033,0.0001,14.67171]
[1780416920331,45.66,67879.94,586.1,0.17033,0.0001,14.67171]
[1780416920524,45.66,67873.02,586.1,0.16966,0.0001,14.63331]
[1780416920633,45.66,67873.02,586.1,0.16966,0.0001,14.63331]
[1780416920695,45.66,67873.02,586.1,0.16966,0.0001,14.63331]
[1780416920946,45.66,67873.02,586.1,0.16966,0.0001,14.63331]
[1780416921085,45.66,67873.02,586.1,0.16966,0.0001,14.63331]
[1780416921405,45.66,67867.25,586.1,0.16911,0.0001,14.60132]
[1780416922192,45.66,67867.25,586.1,0.16911,0.0001,14.60132]
[1780416922328,45.66,67867.25,586.1,0.16911,0.0001,14.60132]
[1780416922437,45.66,67867.25,586.1,0.16911,0.0001,14.60132]
[1780416922521,45.66,67867.25,586.1,0.16911,0.0001,14.60132]
[1780416922924,45.65,67865.0,586.1,0.16885,0.0001,14.58679]
[1780416923448,45.65,67865.0,586.1,0.16885,0.0001,14.58679]
[1780416923679,45.65,67870.67,586.1,0.16939,0.0001,14.61768]
[1780416924226,45.65,67870.67,586.1,0.16939,0.0001,14.61768]
[1780416924256,45.65,67870.67,586.1,0.16939,0.0001,14.61768]
[1780416925377,45.65,67877.43,586.1,0.17003,0.0001,14.6549]
[1780416925429,45.65,67877.43,586.1,0.17003,0.0001,14.6549]
[1780416925446,45.65,67877.43,586.1,0.17003,0.0001,14.6549]
[1780416925531,45.65,67881.88,586.1,0.17046,0.0001,14.67924]
[1780416926241,45.65,67881.88,586.1,0.17046,0.0001,14.67924]
[1780416926405,45.64,67884.81,586.1,0.1707,0.0001,14.6934]
[1780416927053,45.64,67884.81,586.1,0.1707,0.0001,14.6934]
[1780416930307,45.62,67885.45,586.1,0.17067,0.0001,14.69182]
[1780416933112,45.61,67883.0,586.1,0.17031,0.0001,14.66922]
[1780416933453,45.61,67870.9,586.1,0.16914,0.0001,14.60229]
[1780416934494,45.61,67870.9,586.1,0.16914,0.0001,14.60229]
[1780416934560,45.61,67870.9,586.1,0.16914,0.0001,14.60229]
[1780416934568,45.61,67870.9,586.1,0.16914,0.0001,14.60229]
[1780416934695,45.6,67862.9,586.1,0.16837,0.0001,14.55779]
[1780416934734,45.6,67862.9,586.1,0.16837,0.0001,14.55779]
[1780416935590,45.6,67853.01,586.1,0.16743,9e-05,14.50309]
[1780416935937,45.6,67853.01,586.1,0.16743,9e-05,14.50309]
[1780416935985,45.6,67853.01,586.1,0.16743,9e-05,14.50309]
[1780416936184,45.6,67853.01,586.1,0.16743,9e-05,14.50309]
[1780416936477,45.6,67846.13,586.1,0.16678,9e-05,14.46516]
[1780416936637,45.6,67846.13,586.1,0.16678,9e-05,14.46516]
[1780416937246,45.6,67846.13,586.1,0.16678,9e-05,14.46516]
[1780416937538,45.6,67846.13,586.1,0.16678,9e-05,14.46516]
[1780416938603,45.6,67843.43,586.1,0.16652,9e-05,14.45012]
[1780416938605,45.6,67843.43,586.1,0.16652,9e-05,14.45012]
[1780416938630,45.6,67842.97,586.1,0.16647,9e-05,14.44755]
[1780416938687,45.6,67842.97,586.1,0.16647,9e-05,14.44755]
[1780416941812,45.6,67833.32,586.1,0.16556,9e-05,14.39393]
[1780416945140,45.6,67834.09,586.1,0.16562,9e-05,14.39788]
[1780416945154,45.6,67834.09,586.1,0.16562,9e-05,14.39788]
[1780416945630,45.6,67834.09,586.1,0.16562,9e-05,14.39788]
[1780416945815,45.6,67836.99,586.1,0.1659,9e-05,14.41387]
[1780416947339,45.6,67839.68,586.1,0.16615,9e-05,14.42867]
[1780416947340,45.6,67839.68,586.1,0.16615,9e-05,14.42867]
[1780416951377,45.6,67842.78,586.1,0.16644,9e-05,14.44549]
[1780416952543,45.6,67840.57,586.1,0.16623,9e-05,14.4333]
[1780416953153,45.6,67833.19,586.1,0.16553,9e-05,14.39249]
[1780416953269,45.6,67833.19,586.1,0.16553,9e-05,14.39249]
[1780416955438,45.6,67827.71,586.1,0.16501,9e-05,14.36218]
[1780416956650,45.6,67809.91,586.1,0.16334,9e-05,14.26387]
[1780416957488,45.6,67809.91,586.1,0.16334,9e-05,14.26387]
[1780416957654,45.6,67809.91,586.1,0.16334,9e-05,14.26387]
[1780416957649,45.6,67794.95,586.1,0.16194,9e-05,14.1812]
[1780416957884,45.6,67794.95,586.1,0.16194,9e-05,14.1812]
[1780416958033,45.6,67794.95,586.1,0.16194,9e-05,14.1812]
[1780416958268,45.6,67794.95,586.1,0.16194,9e-05,14.1812]
[1780416958290,45.6,67794.95,586.1,0.16194,9e-05,14.1812]
[1780416958295,45.6,67794.95,586.1,0.16194,9e-05,14.1812]
[1780416958445,45.6,67794.95,586.1,0.16194,9e-05,14.1812]
[1780416958489,45.6,67794.95,586.1,0.16194,9e-05,14.1812]
[1780416958659,45.6,67783.89,586.1,0.16092,9e-05,14.12021]
[1780416959002,45.6,67783.89,586.1,0.16092,9e-05,14.12021]
[1780416959425,45.6,67783.89,586.1,0.16092,9e-05,14.12021]
[1780416959667,45.6,67769.26,586.1,0.15956,9e-05,14.03947]
[1780416959793,45.6,67769.26,586.1,0.15956,9e-05,14.03947]
[1780416960095,45.6,67769.26,586.1,0.15956,9e-05,14.03947]
[1780416960270,45.6,67769.26,586.1,0.15956,9e-05,14.03947]
[1780416960546,45.6,67769.26,586.1,0.15956,9e-05,14.03947]
[1780416960600,45.6,67769.26,586.1,0.15956,9e-05,14.03947]
[1780416960677,45.6,67758.7,586.1,0.15859,9e-05,13.98113]
[1780416961685,45.6,67768.67,586.1,0.15951,9e-05,14.0361]
[1780416962715,45.6,67768.67,586.1,0.15951,9e-05,14.0361]
[1780416963873,45.6,67782.31,586.1,0.16077,9e-05,14.11145]
[1780416967803,45.6,67784.29,586.1,0.16095,9e-05,14.12213]
[1780416969453,45.6,67785.58,586.1,0.16107,9e-05,14.12917]
[1780416970608,45.6,67784.29,586.1,0.16094,9e-05,14.1219]
[1780416970622,45.6,67784.29,586.1,0.16094,9e-05,14.1219]
[1780416970638,45.6,67777.85,586.1,0.16035,9e-05,14.08628]
[1780416970856,45.6,67777.85,586.1,0.16035,9e-05,14.08628]
[1780416970877,45.6,67777.85,586.1,0.16035,9e-05,14.08628]
[1780416971580,45.6,67764.73,586.1,0.15914,9e-05,14.01389]
[1780416973398,45.6,67760.59,586.1,0.15876,9e-05,13.99106]
[1780416973790,45.6,67758.76,586.1,0.15859,9e-05,13.98102]
[1780416974864,45.6,67758.04,586.1,0.15852,9e-05,13.97713]
[1780416974938,45.6,67758.04,586.1,0.15852,9e-05,13.97713]
[1780416975316,45.6,67758.04,586.1,0.15852,9e-05,13.97713]
[1780416976554,45.6,67753.53,586.1,0.15811,9e-05,13.95221]
[1780416976677,45.6,67753.53,586.1,0.15811,9e-05,13.95221]
[1780416976695,45.6,67753.53,586.1,0.15811,9e-05,13.95221]
[1780416976720,45.6,67743.91,586.1,0.15723,9e-05,13.89917]
[1780416977370,45.6,67743.91,586.1,0.15723,9e-05,13.89917]
[1780416977515,45.6,67753.34,586.1,0.15809,9e-05,13.95115]
[1780416977765,45.6,67753.34,586.1,0.15809,9e-05,13.95115]
[1780416978354,45.6,67753.34,586.1,0.15809,9e-05,13.95115]
[1780416978745,45.6,67753.34,586.1,0.15809,9e-05,13.95115]
[1780416978421,45.6,67762.97,586.1,0.15898,9e-05,14.00443]
[1780416978857,45.6,67762.97,586.1,0.15898,9e-05,14.00443]
[1780416980099,45.6,67769.55,586.1,0.15959,9e-05,14.04088]
[1780416980383,45.6,67769.55,586.1,0.15959,9e-05,14.04088]
[1780416980427,45.6,67769.55,586.1,0.15959,9e-05,14.04088]
[1780416980717,45.6,67769.55,586.1,0.15959,9e-05,14.04088]
[1780416982929,45.6,67769.63,586.1,0.1596,9e-05,14.04141]
[1780416983558,45.6,67769.63,586.1,0.1596,9e-05,14.04141]
[1780416983718,45.6,67774.24,586.1,0.16002,9e-05,14.06688]
[1780416983895,45.6,67774.24,586.1,0.16002,9e-05,14.06688]
[1780416984909,45.6,67781.97,586.1,0.16074,9e-05,14.1095]
[1780416986523,45.6,67785.53,586.1,0.16107,9e-05,14.12908]
[1780416986957,45.6,67780.38,586.1,0.16059,9e-05,14.10059]
[1780416990871,45.6,67783.29,586.1,0.16085,9e-05,14.11647]
[1780416992932,45.6,67773.83,586.1,0.15994,9e-05,14.0604]
[1780416994474,45.6,67772.93,586.1,0.15986,9e-05,14.05545]
[1780416994525,45.6,67772.93,586.1,0.15986,9e-05,14.05545]
[1780416994569,45.6,67772.93,586.1,0.15986,9e-05,14.05545]
[1780416994614,45.6,67772.93,586.1,0.15986,9e-05,14.05545]
[1780416994622,45.6,67772.93,586.1,0.15986,9e-05,14.05545]
[1780416994637,45.6,67772.93,586.1,0.15986,9e-05,14.05545]
[1780416994752,45.6,67772.93,586.1,0.15986,9e-05,14.05545]
[1780416994754,45.6,67772.93,586.1,0.15986,9e-05,14.05545]
[1780416994693,45.6,67773.7,586.1,0.15993,9e-05,14.05971]
[1780416994845,45.6,67773.7,586.1,0.15993,9e-05,14.05971]
[1780416995520,45.6,67773.7,586.1,0.15993,9e-05,14.05971]
[1780416995532,45.6,67773.7,586.1,0.15993,9e-05,14.05971]
[1780416995535,45.6,67773.7,586.1,0.15993,9e-05,14.05971]
[1780416995567,45.6,67773.7,586.1,0.15993,9e-05,14.05971]
[1780416995705,45.6,67773.7,586.1,0.15993,9e-05,14.05971]
[1780416995669,45.6,67786.11,586.1,0.16108,9e-05,14.12828]
[1780416996093,45.6,67786.11,586.1,0.16108,9e-05,14.12828]
[1780416996103,45.6,67786.11,586.1,0.16108,9e-05,14.12828]
[1780416996419,45.6,67786.11,586.1,0.16108,9e-05,14.12828]
[1780416996452,45.6,67786.11,586.1,0.16108,9e-05,14.12828]
[1780416996511,45.6,67801.58,586.1,0.16252,9e-05,14.21359]
[1780416996982,45.6,67813.11,586.1,0.1636,9e-05,14.27724]
[1780416998254,45.6,67813.11,586.1,0.1636,9e-05,14.27724]
[1780416999414,45.6,67811.24,586.1,0.16342,9e-05,14.26687]
[1780416999852,45.6,67808.26,586.1,0.16314,9e-05,14.25015]
[1780416999925,45.6,67808.26,586.1,0.16314,9e-05,14.25015]
[1780417000143,45.6,67808.26,586.1,0.16314,9e-05,14.25015]
[1780417000365,45.6,67808.26,586.1,0.16314,9e-05,14.25015]
[1780417000401,45.6,67808.26,586.1,0.16314,9e-05,14.25015]
[1780417000478,45.6,67808.26,586.1,0.16314,9e-05,14.25015]
[1780417000870,45.6,67808.56,586.1,0.16317,9e-05,14.25181]
[1780417001137,45.6,67808.56,586.1,0.16317,9e-05,14.25181]
[1780417002014,45.6,67814.77,586.1,0.16374,9e-05,14.28583]
[1780417002497,45.6,67814.77,586.1,0.16374,9e-05,14.28583]
[1780417002518,45.6,67818.69,586.1,0.16411,9e-05,14.30745]
[1780417005068,45.59,67823.32,586.1,0.16454,9e-05,14.33274]
[1780417005095,45.59,67823.32,586.1,0.16454,9e-05,14.33274]
[1780417005723,45.59,67823.19,586.1,0.16453,9e-05,14.33194]
[1780417008301,45.59,67829.82,586.1,0.16515,9e-05,14.36825]
[1780417008390,45.59,67829.82,586.1,0.16515,9e-05,14.36825]
[1780417008877,45.59,67830.02,586.1,0.16516,9e-05,14.36931]
[1780417008881,45.59,67830.02,586.1,0.16516,9e-05,14.36931]
[1780417008892,45.59,67830.02,586.1,0.16516,9e-05,14.36931]
[1780417008905,45.59,67830.02,586.1,0.16516,9e-05,14.36931]
[1780417008907,45.59,67830.02,586.1,0.16516,9e-05,14.36931]
[1780417008912,45.59,67830.02,586.1,0.16516,9e-05,14.36931]
[1780417008944,45.59,67830.02,586.1,0.16516,9e-05,14.36931]
[1780417010807,45.59,67846.52,586.1,0.16672,9e-05,14.46027]
[1780417014203,45.59,67851.69,586.1,0.1672,9e-05,14.48817]
[1780417014256,45.59,67851.69,586.1,0.1672,9e-05,14.48817]
[1780417017036,45.59,67860.88,586.1,0.16807,0.0001,14.5385]
[1780417017101,45.59,67860.88,586.1,0.16807,0.0001,14.5385]
[1780417017219,45.59,67860.88,586.1,0.16807,0.0001,14.5385]
[1780417017416,45.59,67860.88,586.1,0.16807,0.0001,14.5385]
[1780417017512,45.59,67863.53,586.1,0.16832,0.0001,14.55297]
[1780417018925,45.59,67870.27,586.1,0.16896,0.0001,14.59005]
[1780417019109,45.59,67870.27,586.1,0.16896,0.0001,14.59005]
[1780417019206,45.59,67870.27,586.1,0.16896,0.0001,14.59005]
[1780417019225,45.59,67870.27,586.1,0.16896,0.0001,14.59005]
[1780417019684,45.59,67870.27,586.1,0.16896,0.0001,14.59005]
[1780417019689,45.59,67870.27,586.1,0.16896,0.0001,14.59005]
[1780417019761,45.59,67866.11,586.1,0.16856,0.0001,14.56689]
[1780417020605,45.59,67866.11,586.1,0.16856,0.0001,14.56689]
[1780417020720,45.59,67866.11,586.1,0.16856,0.0001,14.56689]
[1780417020762,45.59,67866.11,586.1,0.16856,0.0001,14.56689]
[1780417020768,45.59,67849.62,586.1,0.16698,9e-05,14.47562]
[1780417021804,45.59,67850.86,586.1,0.1671,9e-05,14.48246]
[1780417022110,45.59,67850.86,586.1,0.1671,9e-05,14.48246]
[1780417023141,45.59,67859.35,586.1,0.16791,0.0001,14.52914]
[1780417024176,45.59,67859.62,586.1,0.16793,0.0001,14.53035]
[1780417024198,45.59,67859.62,586.1,0.16793,0.0001,14.53035]
[1780417024228,45.59,67859.62,586.1,0.16793,0.0001,14.53035]
[1780417024964,45.59,67859.64,586.1,0.16793,0.0001,14.53046]
[1780417025066,45.59,67859.64,586.1,0.16793,0.0001,14.53046]
[1780417025133,45.59,67859.64,586.1,0.16793,0.0001,14.53046]
[1780417027122,45.58,67846.55,586.1,0.16668,9e-05,14.45789]
[1780417027134,45.58,67846.55,586.1,0.16668,9e-05,14.45789]
[1780417027998,45.58,67853.15,586.1,0.1673,9e-05,14.49425]
[1780417028392,45.58,67853.15,586.1,0.1673,9e-05,14.49425]
[1780417028588,45.58,67853.15,586.1,0.1673,9e-05,14.49425]
[1780417029167,45.58,67860.08,586.1,0.16796,0.0001,14.53247]
[1780417029196,45.58,67860.08,586.1,0.16796,0.0001,14.53247]
[1780417029299,45.58,67860.08,586.1,0.16796,0.0001,14.53247]
[1780417029696,45.58,67860.08,586.1,0.16796,0.0001,14.53247]
[1780417029706,45.58,67870.22,586.1,0.16893,0.0001,14.58831]
[1780417029833,45.58,67870.22,586.1,0.16893,0.0001,14.58831]
[1780417030275,45.58,67870.22,586.1,0.16893,0.0001,14.58831]
[1780417030453,45.58,67882.04,586.1,0.17006,0.0001,14.65348]
[1780417032715,45.58,67880.99,586.1,0.16996,0.0001,14.64745]
[1780417032725,45.58,67869.07,586.1,0.16881,0.0001,14.58157]
[1780417033740,45.58,67869.07,586.1,0.16881,0.0001,14.58157]
[1780417035165,45.58,67877.32,586.1,0.1696,0.0001,14.62699]
[1780417036027,45.58,67876.6,586.1,0.16953,0.0001,14.62278]
[1780417036453,45.58,67876.6,586.1,0.16953,0.0001,14.62278]
[1780417036769,45.58,67883.73,586.1,0.17021,0.0001,14.66196]
[1780417036923,45.58,67883.73,586.1,0.17021,0.0001,14.66196]
[1780417037130,45.58,67883.73,586.1,0.17021,0.0001,14.66196]
[1780417037810,45.58,67884.19,586.1,0.17025,0.0001,14.66431]
[1780417038018,45.58,67884.19,586.1,0.17025,0.0001,14.66431]
[1780417038270,45.58,67884.19,586.1,0.17025,0.0001,14.66431]
[1780417038293,45.58,67884.19,586.1,0.17025,0.0001,14.66431]
[1780417038368,45.58,67884.19,586.1,0.17025,0.0001,14.66431]
[1780417038383,45.58,67879.95,586.1,0.16984,0.0001,14.64094]
[1780417040430,45.58,67873.8,586.1,0.16925,0.0001,14.60665]
[1780417040887,45.58,67868.07,586.1,0.1687,0.0001,14.57506]
[1780417041675,45.58,67878.99,586.1,0.16974,0.0001,14.63501]
[1780417042321,45.58,67878.99,586.1,0.16974,0.0001,14.63501]
[1780417043464,45.58,67885.08,586.1,0.17032,0.0001,14.66859]
[1780417043485,45.58,67885.08,586.1,0.17032,0.0001,14.66859]
[1780417043574,45.58,67885.08,586.1,0.17032,0.0001,14.66859]
[1780417043586,45.58,67885.08,586.1,0.17032,0.0001,14.66859]
[1780417043653,45.58,67885.08,586.1,0.17032,0.0001,14.66859]
[1780417043721,45.58,67884.63,586.1,0.17028,0.0001,14.66594]
[1780417043868,45.58,67884.63,586.1,0.17028,0.0001,14.66594]
[1780417044245,45.58,67884.63,586.1,0.17028,0.0001,14.66594]
[1780417044267,45.58,67884.63,586.1,0.17028,0.0001,14.66594]
[1780417044358,45.58,67884.63,586.1,0.17028,0.0001,14.66594]
[1780417044437,45.58,67884.63,586.1,0.17028,0.0001,14.66594]
[1780417044545,45.58,67884.63,586.1,0.17028,0.0001,14.66594]
[1780417044581,45.58,67876.79,586.1,0.16952,0.0001,14.62251]
[1780417045200,45.58,67876.79,586.1,0.16952,0.0001,14.62251]
[1780417046421,45.58,67871.77,586.1,0.16904,0.0001,14.59458]
[1780417046545,45.58,67871.77,586.1,0.16904,0.0001,14.59458]
[1780417046786,45.58,67862.54,586.1,0.16815,0.0001,14.54327]
[1780417047047,45.58,67862.54,586.1,0.16815,0.0001,14.54327]
[1780417047102,45.58,67862.54,586.1,0.16815,0.0001,14.54327]
[1780417047507,45.58,67862.54,586.1,0.16815,0.0001,14.54327]
[1780417047773,45.58,67862.54,586.1,0.16815,0.0001,14.54327]
[1780417047761,45.57,67852.46,586.1,0.16719,9e-05,14.48745]
[1780417047921,45.57,67852.46,586.1,0.16719,9e-05,14.48745]
[1780417048192,45.57,67852.46,586.1,0.16719,9e-05,14.48745]
[1780417048198,45.57,67852.46,586.1,0.16719,9e-05,14.48745]
[1780417048615,45.57,67842.85,586.1,0.16627,9e-05,14.43444]
[1780417049768,45.57,67842.85,586.1,0.16627,9e-05,14.43444]
[1780417049968,45.57,67843.77,586.1,0.16636,9e-05,14.43937]
[1780417050445,45.57,67843.77,586.1,0.16636,9e-05,14.43937]
[1780417050520,45.57,67849.15,586.1,0.16687,9e-05,14.46898]
[1780417055846,45.57,67848.28,586.1,0.16674,9e-05,14.45989]
[1780417056223,45.57,67848.28,586.1,0.16674,9e-05,14.45989]
[1780417056542,45.57,67848.28,586.1,0.16674,9e-05,14.45989]
[1780417056820,45.57,67848.28,586.1,0.16674,9e-05,14.45989]
[1780417056824,45.57,67844.76,586.1,0.16641,9e-05,14.44026]
[1780417057813,45.57,67844.76,586.1,0.16641,9e-05,14.44026]
[1780417058743,45.57,67837.34,586.1,0.1657,9e-05,14.39932]
[1780417060651,45.57,67835.76,586.1,0.16555,9e-05,14.39051]
[1780417061350,45.57,67838.65,586.1,0.16583,9e-05,14.40646]
[1780417066809,45.57,67841.12,586.1,0.16606,9e-05,14.41988]
[1780417067572,45.57,67836.45,586.1,0.16561,9e-05,14.39405]
[1780417067646,45.57,67836.45,586.1,0.16561,9e-05,14.39405]
[1780417068891,45.57,67838.38,586.1,0.16579,9e-05,14.40463]
[1780417068897,45.57,67838.38,586.1,0.16579,9e-05,14.40463]
[1780417070600,45.57,67838.0,586.1,0.16576,9e-05,14.40253]
[1780417070639,45.57,67838.0,586.1,0.16576,9e-05,14.40253]
[1780417070656,45.57,67838.0,586.1,0.16576,9e-05,14.40253]
[1780417070662,45.57,67838.0,586.1,0.16576,9e-05,14.40253]
[1780417070728,45.57,67838.0,586.1,0.16576,9e-05,14.40253]
[1780417070820,45.57,67839.23,586.1,0.16587,9e-05,14.40927]
[1780417070929,45.57,67839.23,586.1,0.16587,9e-05,14.40927]
[1780417070972,45.57,67839.23,586.1,0.16587,9e-05,14.40927]
[1780417071337,45.57,67839.23,586.1,0.16587,9e-05,14.40927]
[1780417071400,45.57,67839.23,586.1,0.16587,9e-05,14.40927]
[1780417071411,45.57,67839.23,586.1,0.16587,9e-05,14.40927]
[1780417071429,45.57,67839.23,586.1,0.16587,9e-05,14.40927]
[1780417071459,45.57,67839.23,586.1,0.16587,9e-05,14.40927]
[1780417071576,45.57,67839.23,586.1,0.16587,9e-05,14.40927]
[1780417071634,45.57,67839.23,586.1,0.16587,9e-05,14.40927]
[1780417071669,45.57,67869.98,586.1,0.16879,0.0001,14.57891]
[1780417072264,45.57,67869.98,586.1,0.16879,0.0001,14.57891]
[1780417072549,45.57,67878.76,586.1,0.16964,0.0001,14.62736]
[1780417072865,45.57,67878.76,586.1,0.16964,0.0001,14.62736]
[1780417072961,45.57,67878.76,586.1,0.16964,0.0001,14.62736]
[1780417074743,45.57,67875.85,586.1,0.16935,0.0001,14.61121]
[1780417074826,45.57,67875.72,586.1,0.16933,0.0001,14.61006]
[1780417076677,45.57,67874.89,586.1,0.16926,0.0001,14.60548]
[1780417076736,45.57,67874.89,586.1,0.16926,0.0001,14.60548]
[1780417076783,45.57,67874.89,586.1,0.16926,0.0001,14.60548]
[1780417076819,45.57,67874.19,586.1,0.16918,0.0001,14.60132]
[1780417077408,45.57,67874.19,586.1,0.16918,0.0001,14.60132]
[1780417077413,45.57,67874.19,586.1,0.16918,0.0001,14.60132]
[1780417077856,45.57,67874.19,586.1,0.16918,0.0001,14.60132]
[1780417077584,45.57,67863.04,586.1,0.16812,0.0001,14.53982]
[1780417079877,45.57,67859.49,586.1,0.16777,0.0001,14.5198]
[1780417081261,45.57,67859.06,586.1,0.16773,0.0001,14.5173]
[1780417081669,45.57,67859.06,586.1,0.16773,0.0001,14.5173]
[1780417082876,45.56,67851.1,586.1,0.16697,9e-05,14.47309]
[1780417083083,45.56,67851.1,586.1,0.16697,9e-05,14.47309]
[1780417085874,45.56,67854.05,586.1,0.16724,9e-05,14.48903]
[1780417086911,45.56,67862.85,586.1,0.16808,0.0001,14.53746]
[1780417086921,45.56,67862.85,586.1,0.16808,0.0001,14.53746]
[1780417087998,45.56,67862.2,586.1,0.16801,0.0001,14.53371]
[1780417090022,45.56,67865.01,586.1,0.16827,0.0001,14.54887]
[1780417092026,45.56,67864.4,586.1,0.16821,0.0001,14.54502]
[1780417092693,45.56,67864.56,586.1,0.16822,0.0001,14.54575]
[1780417094693,45.56,67865.44,586.1,0.1683,0.0001,14.55044]
[1780417094944,45.56,67865.83,586.1,0.16833,0.0001,14.55243]
[1780417095873,45.56,67880.67,586.1,0.16975,0.0001,14.6342]
[1780417096080,45.56,67880.67,586.1,0.16975,0.0001,14.6342]
[1780417096627,45.56,67880.67,586.1,0.16975,0.0001,14.6342]
[1780417097756,45.56,67868.82,586.1,0.16861,0.0001,14.56844]
[1780417099479,45.56,67867.42,586.1,0.16848,0.0001,14.5606]
[1780417099533,45.56,67867.42,586.1,0.16848,0.0001,14.5606]
[1780417099565,45.56,67867.42,586.1,0.16848,0.0001,14.5606]
[1780417099589,45.56,67867.42,586.1,0.16848,0.0001,14.5606]
[1780417099659,45.56,67867.42,586.1,0.16848,0.0001,14.5606]
[1780417099712,45.56,67867.42,586.1,0.16848,0.0001,14.5606]
[1780417099892,45.56,67867.42,586.1,0.16848,0.0001,14.5606]
[1780417099953,45.56,67867.42,586.1,0.16848,0.0001,14.5606]
[1780417099955,45.56,67867.42,586.1,0.16848,0.0001,14.5606]
[1780417099958,45.56,67867.42,586.1,0.16848,0.0001,14.5606]
[1780417099792,45.56,67885.92,586.1,0.17025,0.0001,14.66266]
[1780417100129,45.56,67885.92,586.1,0.17025,0.0001,14.66266]
[1780417100215,45.56,67885.92,586.1,0.17025,0.0001,14.66266]
[1780417100299,45.56,67885.92,586.1,0.17025,0.0001,14.66266]
[1780417100441,45.56,67885.92,586.1,0.17025,0.0001,14.66266]
[1780417100525,45.56,67885.92,586.1,0.17025,0.0001,14.66266]
[1780417100908,45.56,67929.64,586.1,0.17448,0.0001,14.90361]
[1780417101467,45.56,67929.64,586.1,0.17448,0.0001,14.90361]
[1780417101478,45.56,67929.64,586.1,0.17448,0.0001,14.90361]
[1780417101548,45.56,67929.64,586.1,0.17448,0.0001,14.90361]
[1780417101795,45.56,67929.64,586.1,0.17448,0.0001,14.90361]
[1780417101902,45.56,67929.64,586.1,0.17448,0.0001,14.90361]
[1780417101881,45.55,67959.7,586.1,0.17741,0.0001,15.06868]
[1780417102077,45.55,67959.7,586.1,0.17741,0.0001,15.06868]
[1780417102145,45.55,67959.7,586.1,0.17741,0.0001,15.06868]
[1780417102229,45.55,67959.7,586.1,0.17741,0.0001,15.06868]
[1780417102361,45.55,67959.7,586.1,0.17741,0.0001,15.06868]
[1780417102562,45.55,67959.7,586.1,0.17741,0.0001,15.06868]
[1780417102780,45.55,67959.7,586.1,0.17741,0.0001,15.06868]
[1780417102822,45.55,67959.7,586.1,0.17741,0.0001,15.06868]
[1780417103214,45.55,67956.83,586.1,0.17713,0.0001,15.05289]
[1780417103392,45.55,67956.83,586.1,0.17713,0.0001,15.05289]
[1780417103577,45.55,67956.83,586.1,0.17713,0.0001,15.05289]
[1780417103621,45.55,67956.83,586.1,0.17713,0.0001,15.05289]
[1780417103889,45.55,67956.83,586.1,0.17713,0.0001,15.05289]
[1780417103919,45.55,67954.77,586.1,0.17693,0.0001,15.04158]
[1780417104335,45.55,67954.77,586.1,0.17693,0.0001,15.04158]
[1780417104384,45.55,67954.77,586.1,0.17693,0.0001,15.04158]
[1780417104513,45.55,67954.77,586.1,0.17693,0.0001,15.04158]
[1780417104550,45.55,67954.77,586.1,0.17693,0.0001,15.04158]
[1780417104640,45.55,67954.77,586.1,0.17693,0.0001,15.04158]
[1780417105395,45.56,67958.61,586.1,0.17731,0.0001,15.06281]
[1780417105536,45.56,67958.61,586.1,0.17731,0.0001,15.06281]
[1780417105833,45.56,67971.45,586.1,0.17858,0.0001,15.13352]
[1780417105996,45.56,67971.45,586.1,0.17858,0.0001,15.13352]
[1780417106011,45.56,67971.45,586.1,0.17858,0.0001,15.13352]
[1780417106134,45.56,67971.45,586.1,0.17858,0.0001,15.13352]
[1780417106208,45.56,67971.45,586.1,0.17858,0.0001,15.13352]
[1780417106218,45.56,67971.45,586.1,0.17858,0.0001,15.13352]
[1780417106939,45.56,67975.07,586.1,0.17893,0.0001,15.15341]
[1780417107029,45.56,67975.07,586.1,0.17893,0.0001,15.15341]
[1780417107070,45.56,67975.07,586.1,0.17893,0.0001,15.15341]
[1780417107180,45.56,67975.07,586.1,0.17893,0.0001,15.15341]
[1780417107338,45.56,67975.07,586.1,0.17893,0.0001,15.15341]
[1780417107500,45.56,67975.07,586.1,0.17893,0.0001,15.15341]
[1780417107699,45.56,67975.07,586.1,0.17893,0.0001,15.15341]
[1780417108170,45.56,67972.31,586.1,0.17866,0.0001,15.13817]
[1780417108199,45.56,67972.31,586.1,0.17866,0.0001,15.13817]
[1780417108365,45.56,67972.31,586.1,0.17866,0.0001,15.13817]
[1780417108854,45.56,67965.17,586.1,0.17795,0.0001,15.0989]
[1780417109163,45.56,67965.17,586.1,0.17795,0.0001,15.0989]
[1780417109441,45.56,67965.17,586.1,0.17795,0.0001,15.0989]
[1780417109573,45.56,67965.17,586.1,0.17795,0.0001,15.0989]
[1780417109684,45.56,67965.17,586.1,0.17795,0.0001,15.0989]
[1780417109923,45.56,67965.17,586.1,0.17795,0.0001,15.0989]
[1780417110531,45.56,67973.04,586.1,0.17873,0.0001,15.14229]
[1780417110679,45.56,67973.04,586.1,0.17873,0.0001,15.14229]
[1780417110702,45.56,67973.04,586.1,0.17873,0.0001,15.14229]
[1780417110759,45.56,67973.04,586.1,0.17873,0.0001,15.14229]
[1780417110792,45.56,67973.04,586.1,0.17873,0.0001,15.14229]
[1780417110917,45.56,67986.07,586.1,0.18003,0.0001,15.21393]
[1780417110980,45.56,67986.07,586.1,0.18003,0.0001,15.21393]
[1780417111452,45.56,67986.07,586.1,0.18003,0.0001,15.21393]
[1780417111911,45.56,67990.67,586.1,0.18045,0.0001,15.23553]
[1780417112083,45.56,67990.67,586.1,0.18045,0.0001,15.23553]
[1780417112330,45.56,67990.67,586.1,0.18045,0.0001,15.23553]
[1780417112822,45.56,67990.67,586.1,0.18045,0.0001,15.23553]
[1780417113040,45.56,67993.86,586.1,0.18077,0.0001,15.25301]
[1780417113547,45.56,67993.86,586.1,0.18077,0.0001,15.25301]
[1780417113664,45.56,67993.86,586.1,0.18077,0.0001,15.25301]
[1780417113687,45.56,67993.86,586.1,0.18077,0.0001,15.25301]
[1780417113954,45.56,68004.97,586.1,0.18188,0.0001,15.31403]
[1780417114214,45.56,68004.97,586.1,0.18188,0.0001,15.31403]
[1780417114295,45.56,68004.97,586.1,0.18188,0.0001,15.31403]
[1780417114434,45.56,68004.97,586.1,0.18188,0.0001,15.31403]
[1780417114574,45.56,68004.97,586.1,0.18188,0.0001,15.31403]
[1780417114722,45.56,68004.97,586.1,0.18188,0.0001,15.31403]
[1780417114742,45.56,68004.97,586.1,0.18188,0.0001,15.31403]
[1780417114955,45.56,68021.92,586.1,0.18358,0.0001,15.40698]
[1780417115031,45.56,68021.92,586.1,0.18358,0.0001,15.40698]
[1780417115107,45.56,68021.92,586.1,0.18358,0.0001,15.40698]
[1780417115334,45.56,68021.92,586.1,0.18358,0.0001,15.40698]
[1780417115376,45.56,68021.92,586.1,0.18358,0.0001,15.40698]
[1780417115586,45.56,68021.92,586.1,0.18358,0.0001,15.40698]
[1780417115776,45.56,68021.92,586.1,0.18358,0.0001,15.40698]
[1780417115930,45.55,68019.83,586.1,0.18333,0.0001,15.39378]
[1780417116495,45.55,68019.83,586.1,0.18333,0.0001,15.39378]
[1780417116937,45.54,68011.69,586.1,0.18249,0.0001,15.3476]
[1780417117206,45.54,68011.69,586.1,0.18249,0.0001,15.3476]
[1780417117794,45.54,68011.69,586.1,0.18249,0.0001,15.3476]
[1780417117945,45.54,68011.67,586.1,0.18247,0.0001,15.34661]
[1780417118654,45.54,68011.67,586.1,0.18247,0.0001,15.34661]
[1780417118810,45.54,68011.67,586.1,0.18247,0.0001,15.34661]
[1780417119000,45.54,68011.67,586.1,0.18247,0.0001,15.34661]
[1780417118964,45.54,68020.73,586.1,0.18338,0.0001,15.39634]
[1780417119147,45.54,68020.73,586.1,0.18338,0.0001,15.39634]
[1780417119363,45.54,68020.73,586.1,0.18338,0.0001,15.39634]
[1780417119365,45.54,68020.73,586.1,0.18338,0.0001,15.39634]
[1780417119432,45.54,68020.73,586.1,0.18338,0.0001,15.39634]
[1780417119545,45.54,68020.73,586.1,0.18338,0.0001,15.39634]
[1780417119566,45.54,68020.73,586.1,0.18338,0.0001,15.39634]
[1780417119646,45.54,68020.73,586.1,0.18338,0.0001,15.39634]
[1780417120088,45.54,68028.18,586.1,0.1841,0.0001,15.43562]
[1780417120195,45.54,68028.18,586.1,0.1841,0.0001,15.43562]
[1780417120557,45.54,68028.18,586.1,0.1841,0.0001,15.43562]
[1780417120885,45.54,68028.18,586.1,0.1841,0.0001,15.43562]
[1780417120900,45.54,68028.18,586.1,0.1841,0.0001,15.43562]
[1780417120909,45.54,68028.18,586.1,0.1841,0.0001,15.43562]
[1780417120976,45.53,68024.83,586.1,0.18372,0.0001,15.41521]
[1780417121253,45.53,68024.83,586.1,0.18372,0.0001,15.41521]
[1780417121284,45.53,68024.83,586.1,0.18372,0.0001,15.41521]
[1780417122897,45.52,68028.66,586.1,0.18407,0.0001,15.43448]
[1780417123593,45.52,68024.86,586.1,0.18365,0.0001,15.41163]
[1780417124044,45.51,68023.1,586.1,0.18344,0.0001,15.4003]
[1780417124060,45.51,68023.1,586.1,0.18344,0.0001,15.4003]
[1780417124077,45.51,68023.1,586.1,0.18344,0.0001,15.4003]
[1780417124087,45.51,68023.1,586.1,0.18344,0.0001,15.4003]
[1780417124316,45.51,68023.1,586.1,0.18344,0.0001,15.4003]
[1780417124866,45.51,68023.1,586.1,0.18344,0.0001,15.4003]
[1780417125007,45.51,68014.12,586.1,0.18254,0.0001,15.35071]
[1780417126045,45.51,68006.01,586.1,0.18172,0.0001,15.30605]
[1780417127232,45.51,68005.62,586.1,0.18168,0.0001,15.30391]
[1780417127237,45.51,68005.62,586.1,0.18168,0.0001,15.30391]
[1780417127884,45.51,68005.62,586.1,0.18168,0.0001,15.30391]
[1780417127979,45.51,68009.3,586.1,0.18205,0.0001,15.32386]
[1780417128218,45.51,68009.3,586.1,0.18205,0.0001,15.32386]
[1780417128434,45.51,68009.3,586.1,0.18205,0.0001,15.32386]
[1780417128535,45.51,68009.3,586.1,0.18205,0.0001,15.32386]
[1780417128628,45.51,68009.3,586.1,0.18205,0.0001,15.32386]
[1780417128736,45.51,68009.3,586.1,0.18205,0.0001,15.32386]
[1780417128941,45.51,68009.3,586.1,0.18205,0.0001,15.32386]
[1780417128953,45.51,68010.21,586.1,0.18213,0.0001,15.3287]
[1780417129569,45.51,68010.21,586.1,0.18213,0.0001,15.3287]
[1780417129572,45.51,68010.21,586.1,0.18213,0.0001,15.3287]
[1780417129847,45.51,68010.21,586.1,0.18213,0.0001,15.3287]
[1780417130293,45.51,68005.06,586.1,0.18162,0.0001,15.30023]
[1780417130681,45.51,68005.06,586.1,0.18162,0.0001,15.30023]
[1780417131154,45.51,68006.8,586.1,0.18179,0.0001,15.30979]
[1780417131588,45.51,68006.8,586.1,0.18179,0.0001,15.30979]
[1780417132026,45.51,68006.8,586.1,0.18179,0.0001,15.30979]
[1780417132283,45.51,68005.36,586.1,0.18164,0.0001,15.30167]
[1780417132299,45.51,68005.36,586.1,0.18164,0.0001,15.30167]
[1780417132339,45.51,68015.1,586.1,0.18262,0.0001,15.3552]
[1780417133238,45.51,68015.1,586.1,0.18262,0.0001,15.3552]
[1780417133489,45.51,68015.1,586.1,0.18262,0.0001,15.3552]
[1780417133798,45.51,68015.1,586.1,0.18262,0.0001,15.3552]
[1780417133863,45.51,68015.1,586.1,0.18262,0.0001,15.3552]
[1780417133882,45.51,68015.1,586.1,0.18262,0.0001,15.3552]
[1780417133973,45.51,68015.1,586.1,0.18262,0.0001,15.3552]
[1780417133962,45.5,68025.36,586.1,0.18364,0.0001,15.41136]
[1780417134102,45.5,68025.36,586.1,0.18364,0.0001,15.41136]
[1780417134841,45.5,68025.36,586.1,0.18364,0.0001,15.41136]
[1780417135183,45.5,68025.0,586.1,0.18361,0.0001,15.40922]
[1780417135653,45.5,68025.0,586.1,0.18361,0.0001,15.40922]
[1780417135694,45.5,68025.0,586.1,0.18361,0.0001,15.40922]
[1780417136037,45.5,68027.67,586.1,0.18387,0.0001,15.42388]
[1780417136210,45.5,68027.67,586.1,0.18387,0.0001,15.42388]
[1780417136322,45.5,68027.67,586.1,0.18387,0.0001,15.42388]
[1780417136634,45.5,68027.67,586.1,0.18387,0.0001,15.42388]
[1780417136660,45.5,68027.67,586.1,0.18387,0.0001,15.42388]
[1780417137018,45.5,68027.67,586.1,0.18387,0.0001,15.42388]
[1780417137334,45.5,68027.13,586.1,0.18382,0.0001,15.42075]
[1780417137456,45.5,68027.13,586.1,0.18382,0.0001,15.42075]
[1780417138573,45.5,68022.47,586.1,0.18334,0.0001,15.39498]
[1780417138916,45.5,68022.47,586.1,0.18334,0.0001,15.39498]
[1780417139005,45.5,68010.52,586.1,0.18214,0.0001,15.329]
[1780417139419,45.5,68010.52,586.1,0.18214,0.0001,15.329]
[1780417140013,45.5,68010.52,586.1,0.18214,0.0001,15.329]
[1780417141602,45.5,68005.33,586.1,0.18162,0.0001,15.30047]
[1780417143012,45.5,68008.45,586.1,0.18193,0.0001,15.31745]
[1780417143049,45.5,68008.45,586.1,0.18193,0.0001,15.31745]
[1780417143091,45.5,68008.45,586.1,0.18193,0.0001,15.31745]
[1780417143174,45.5,68009.61,586.1,0.18204,0.0001,15.32368]
[1780417143310,45.5,68009.61,586.1,0.18204,0.0001,15.32368]
[1780417143346,45.5,68009.61,586.1,0.18204,0.0001,15.32368]
[1780417143359,45.5,68009.61,586.1,0.18204,0.0001,15.32368]
[1780417143380,45.5,68009.61,586.1,0.18204,0.0001,15.32368]
[1780417143507,45.5,68009.61,586.1,0.18204,0.0001,15.32368]
[1780417143570,45.5,68009.61,586.1,0.18204,0.0001,15.32368]
[1780417143897,45.5,68009.61,586.1,0.18204,0.0001,15.32368]
[1780417144078,45.5,68009.61,586.1,0.18204,0.0001,15.32368]
[1780417144140,45.5,68009.61,586.1,0.18204,0.0001,15.32368]
[1780417143965,45.5,68006.64,586.1,0.18174,0.0001,15.30735]
[1780417144298,45.5,68006.64,586.1,0.18174,0.0001,15.30735]
[1780417144453,45.5,68006.64,586.1,0.18174,0.0001,15.30735]
[1780417144950,45.5,67988.9,586.1,0.17997,0.0001,15.20962]
[1780417145191,45.5,67988.9,586.1,0.17997,0.0001,15.20962]
[1780417145682,45.5,67988.9,586.1,0.17997,0.0001,15.20962]
[1780417146056,45.5,67988.9,586.1,0.17997,0.0001,15.20962]
[1780417145975,45.5,67973.76,586.1,0.17847,0.0001,15.12613]
[1780417146131,45.5,67973.76,586.1,0.17847,0.0001,15.12613]
[1780417146166,45.5,67973.76,586.1,0.17847,0.0001,15.12613]
[1780417146323,45.5,67973.76,586.1,0.17847,0.0001,15.12613]
[1780417146408,45.5,67973.76,586.1,0.17847,0.0001,15.12613]
[1780417146430,45.5,67973.76,586.1,0.17847,0.0001,15.12613]
[1780417146870,45.5,67973.76,586.1,0.17847,0.0001,15.12613]
[1780417147003,45.5,67973.76,586.1,0.17847,0.0001,15.12613]
[1780417147028,45.5,67962.56,586.1,0.17736,0.0001,15.06443]
[1780417147153,45.5,67962.56,586.1,0.17736,0.0001,15.06443]
[1780417147292,45.5,67962.56,586.1,0.17736,0.0001,15.06443]
[1780417147469,45.5,67962.56,586.1,0.17736,0.0001,15.06443]
[1780417148005,45.5,67962.56,586.1,0.17736,0.0001,15.06443]
[1780417148157,45.5,67963.05,586.1,0.17741,0.0001,15.06732]
[1780417148224,45.5,67963.05,586.1,0.17741,0.0001,15.06732]
[1780417148239,45.5,67963.05,586.1,0.17741,0.0001,15.06732]
[1780417148258,45.5,67963.05,586.1,0.17741,0.0001,15.06732]
[1780417148554,45.5,67963.05,586.1,0.17741,0.0001,15.06732]
[1780417148603,45.5,67963.05,586.1,0.17741,0.0001,15.06732]
[1780417148750,45.5,67963.05,586.1,0.17741,0.0001,15.06732]
[1780417148904,45.5,67963.05,586.1,0.17741,0.0001,15.06732]
[1780417148991,45.5,67979.1,586.1,0.179,0.0001,15.1559]
[1780417149310,45.5,67979.1,586.1,0.179,0.0001,15.1559]
[1780417149935,45.5,67979.1,586.1,0.179,0.0001,15.1559]
[1780417150041,45.5,67994.4,586.1,0.18052,0.0001,15.24016]
[1780417150597,45.5,67994.4,586.1,0.18052,0.0001,15.24016]
[1780417151013,45.5,67994.4,586.1,0.18052,0.0001,15.24016]
[1780417151074,45.5,67994.4,586.1,0.18052,0.0001,15.24016]
[1780417151588,45.5,67996.36,586.1,0.18072,0.0001,15.2509]
[1780417152331,45.5,67998.57,586.1,0.18094,0.0001,15.26305]
[1780417152365,45.5,67998.57,586.1,0.18094,0.0001,15.26305]
[1780417152372,45.5,67998.57,586.1,0.18094,0.0001,15.26305]
[1780417152595,45.5,67998.57,586.1,0.18094,0.0001,15.26305]
[1780417152603,45.5,67998.57,586.1,0.18094,0.0001,15.26305]
[1780417153350,45.5,67996.99,586.1,0.18078,0.0001,15.25422]
[1780417153353,45.5,67996.99,586.1,0.18078,0.0001,15.25422]
[1780417153413,45.5,67996.99,586.1,0.18078,0.0001,15.25422]
[1780417153707,45.5,67996.99,586.1,0.18078,0.0001,15.25422]
[1780417154350,45.5,67990.62,586.1,0.18014,0.0001,15.21922]
[1780417154355,45.5,67990.62,586.1,0.18014,0.0001,15.21922]
[1780417155217,45.5,67993.6,586.1,0.18044,0.0001,15.23571]
[1780417155243,45.5,67993.6,586.1,0.18044,0.0001,15.23571]
[1780417155357,45.5,67993.6,586.1,0.18044,0.0001,15.23571]
[1780417156024,45.5,67993.6,586.1,0.18044,0.0001,15.23571]
[1780417156727,45.5,67985.35,586.1,0.17962,0.0001,15.19021]
[1780417156970,45.5,67985.35,586.1,0.17962,0.0001,15.19021]
[1780417157053,45.5,67985.35,586.1,0.17962,0.0001,15.19021]
[1780417158073,45.5,67970.6,586.1,0.17816,0.0001,15.10903]
[1780417158138,45.5,67970.6,586.1,0.17816,0.0001,15.10903]
[1780417158228,45.5,67970.6,586.1,0.17816,0.0001,15.10903]
[1780417158467,45.5,67970.6,586.1,0.17816,0.0001,15.10903]
[1780417158934,45.5,67972.06,586.1,0.1783,0.0001,15.11714]
[1780417159761,45.5,67972.06,586.1,0.1783,0.0001,15.11714]
[1780417159804,45.5,67974.55,586.1,0.17855,0.0001,15.13085]
[1780417162327,45.5,67976.64,586.1,0.17876,0.0001,15.14254]
[1780417162840,45.5,67976.64,586.1,0.17876,0.0001,15.14254]
[1780417162922,45.5,67981.9,586.1,0.17928,0.0001,15.17159]
[1780417163759,45.5,67981.9,586.1,0.17928,0.0001,15.17159]
[1780417164948,45.5,67986.94,586.1,0.17979,0.0001,15.19937]
[1780417164955,45.5,67986.94,586.1,0.17979,0.0001,15.19937]
[1780417164995,45.5,67986.94,586.1,0.17979,0.0001,15.19937]
[1780417165117,45.5,67986.5,586.1,0.17974,0.0001,15.19695]
[1780417165200,45.5,67986.5,586.1,0.17974,0.0001,15.19695]
[1780417165204,45.5,67986.5,586.1,0.17974,0.0001,15.19695]
[1780417165873,45.5,67986.5,586.1,0.17974,0.0001,15.19695]
[1780417165900,45.5,67986.5,586.1,0.17974,0.0001,15.19695]
[1780417165940,45.5,67986.5,586.1,0.17974,0.0001,15.19695]
[1780417165961,45.5,67970.97,586.1,0.1782,0.0001,15.11141]
[1780417167059,45.5,67970.97,586.1,0.1782,0.0001,15.11141]
[1780417167069,45.5,67955.64,586.1,0.17669,0.0001,15.02702]
[1780417167378,45.5,67955.64,586.1,0.17669,0.0001,15.02702]
[1780417167383,45.5,67955.64,586.1,0.17669,0.0001,15.02702]
[1780417167455,45.5,67955.64,586.1,0.17669,0.0001,15.02702]
[1780417167504,45.5,67955.64,586.1,0.17669,0.0001,15.02702]
[1780417167983,45.5,67955.64,586.1,0.17669,0.0001,15.02702]
[1780417168088,45.5,67955.64,586.1,0.17669,0.0001,15.02702]
[1780417168031,45.5,67955.26,586.1,0.17666,0.0001,15.0251]
[1780417168479,45.5,67955.26,586.1,0.17666,0.0001,15.0251]
[1780417168508,45.5,67955.26,586.1,0.17666,0.0001,15.0251]
[1780417168525,45.5,67955.26,586.1,0.17666,0.0001,15.0251]
[1780417168649,45.5,67955.26,586.1,0.17666,0.0001,15.0251]
[1780417168899,45.5,67955.26,586.1,0.17666,0.0001,15.0251]
[1780417168962,45.5,67955.26,586.1,0.17666,0.0001,15.0251]
[1780417169055,45.5,67955.26,586.1,0.17666,0.0001,15.0251]
[1780417169001,45.5,67957.57,586.1,0.17689,0.0001,15.03801]
[1780417169340,45.5,67957.57,586.1,0.17689,0.0001,15.03801]
[1780417169445,45.5,67957.57,586.1,0.17689,0.0001,15.03801]
[1780417169545,45.5,67957.57,586.1,0.17689,0.0001,15.03801]
[1780417169591,45.5,67957.57,586.1,0.17689,0.0001,15.03801]
[1780417169816,45.5,67957.57,586.1,0.17689,0.0001,15.03801]
[1780417169959,45.5,67957.57,586.1,0.17689,0.0001,15.03801]
[1780417169962,45.5,67965.14,586.1,0.17763,0.0001,15.07972]
[1780417171053,45.5,67965.14,586.1,0.17763,0.0001,15.07972]
[1780417171336,45.5,67972.3,586.1,0.17834,0.0001,15.11926]
[1780417171938,45.5,67982.75,586.1,0.17935,0.0001,15.17324]
[1780417174900,45.5,67987.13,586.1,0.17979,0.0001,15.1974]
[1780417177113,45.5,67979.98,586.1,0.17908,0.0001,15.15807]
[1780417179247,45.5,67978.13,586.1,0.1789,0.0001,15.14803]
[1780417179613,45.5,67986.75,586.1,0.17975,0.0001,15.19547]
[1780417180466,45.5,67986.75,586.1,0.17975,0.0001,15.19547]
[1780417180682,45.5,67986.75,586.1,0.17975,0.0001,15.19547]
[1780417180703,45.5,67986.75,586.1,0.17975,0.0001,15.19547]
[1780417181797,45.51,67989.99,586.1,0.18007,0.0001,15.21337]
[1780417181910,45.51,67989.99,586.1,0.18007,0.0001,15.21337]
[1780417183201,45.51,67990.99,586.1,0.18017,0.0001,15.21884]
[1780417184099,45.51,67990.99,586.1,0.18017,0.0001,15.21884]
[1780417184193,45.51,67986.54,586.1,0.17973,0.0001,15.19435]
[1780417184371,45.51,67986.54,586.1,0.17973,0.0001,15.19435]
[1780417184407,45.51,67986.54,586.1,0.17973,0.0001,15.19435]
[1780417186299,45.51,67983.04,586.1,0.17938,0.0001,15.1751]
[1780417186592,45.51,67983.04,586.1,0.17938,0.0001,15.1751]
[1780417187773,45.51,67982.77,586.1,0.17936,0.0001,15.17368]
[1780417189124,45.51,67987.98,586.1,0.17988,0.0001,15.20235]
[1780417193154,45.51,67993.96,586.1,0.18047,0.0001,15.23528]
[1780417196870,45.51,67994.28,586.1,0.1805,0.0001,15.23694]
[1780417196952,45.51,67994.28,586.1,0.1805,0.0001,15.23694]
[1780417196968,45.51,67994.28,586.1,0.1805,0.0001,15.23694]
[1780417197416,45.5,67994.97,586.1,0.18057,0.0001,15.24063]
[1780417197563,45.5,67994.97,586.1,0.18057,0.0001,15.24063]
[1780417197827,45.5,67982.5,586.1,0.17933,0.0001,15.17202]
[1780417200629,45.5,67977.68,586.1,0.17885,0.0001,15.14548]
[1780417201605,45.5,67978.08,586.1,0.17889,0.0001,15.14776]
[1780417201784,45.5,67978.08,586.1,0.17889,0.0001,15.14776]
[1780417201810,45.5,67978.08,586.1,0.17889,0.0001,15.14776]
[1780417202139,45.5,67978.08,586.1,0.17889,0.0001,15.14776]
[1780417202912,45.51,67978.58,586.1,0.17894,0.0001,15.15059]
[1780417203119,45.51,67993.01,586.1,0.18038,0.0001,15.23023]
[1780417203196,45.51,67993.01,586.1,0.18038,0.0001,15.23023]
[1780417203844,45.51,67979.41,586.1,0.17903,0.0001,15.15539]
[1780417206595,45.51,67977.45,586.1,0.17883,0.0001,15.14463]
[1780417206648,45.51,67977.45,586.1,0.17883,0.0001,15.14463]
[1780417206695,45.51,67977.45,586.1,0.17883,0.0001,15.14463]
[1780417206903,45.51,67984.03,586.1,0.17949,0.0001,15.18096]
[1780417207710,45.51,67984.03,586.1,0.17949,0.0001,15.18096]
[1780417210968,45.51,67986.5,586.1,0.17974,0.0001,15.19468]
[1780417211084,45.51,67986.5,586.1,0.17974,0.0001,15.19468]
[1780417211105,45.51,67986.5,586.1,0.17974,0.0001,15.19468]
[1780417211627,45.51,67988.32,586.1,0.17992,0.0001,15.20472]
[1780417213324,45.51,67985.03,586.1,0.17959,0.0001,15.18661]
[1780417214015,45.51,67974.66,586.1,0.17856,0.0001,15.12957]
[1780417214235,45.51,67974.66,586.1,0.17856,0.0001,15.12957]
[1780417214251,45.51,67974.66,586.1,0.17856,0.0001,15.12957]
[1780417214521,45.51,67974.66,586.1,0.17856,0.0001,15.12957]
[1780417214936,45.51,67974.66,586.1,0.17856,0.0001,15.12957]
[1780417215010,45.51,67974.66,586.1,0.17856,0.0001,15.12957]
[1780417215082,45.51,67974.66,586.1,0.17856,0.0001,15.12957]
[1780417215058,45.51,67953.58,586.1,0.17648,0.0001,15.01348]
[1780417215244,45.51,67953.58,586.1,0.17648,0.0001,15.01348]
[1780417215423,45.51,67953.58,586.1,0.17648,0.0001,15.01348]
[1780417215682,45.51,67953.58,586.1,0.17648,0.0001,15.01348]
[1780417215791,45.51,67936.46,586.1,0.17481,0.0001,14.91921]
[1780417216586,45.51,67936.46,586.1,0.17481,0.0001,14.91921]
[1780417216622,45.51,67936.46,586.1,0.17481,0.0001,14.91921]
[1780417216645,45.51,67936.46,586.1,0.17481,0.0001,14.91921]
[1780417216671,45.51,67936.46,586.1,0.17481,0.0001,14.91921]
[1780417216910,45.51,67936.46,586.1,0.17481,0.0001,14.91921]
[1780417217451,45.51,67933.89,586.1,0.17456,0.0001,14.90523]
[1780417217655,45.51,67933.89,586.1,0.17456,0.0001,14.90523]
[1780417218109,45.51,67921.35,586.1,0.17334,0.0001,14.83637]
[1780417218339,45.51,67921.35,586.1,0.17334,0.0001,14.83637]
[1780417218368,45.51,67921.35,586.1,0.17334,0.0001,14.83637]
[1780417218424,45.51,67921.35,586.1,0.17334,0.0001,14.83637]
[1780417218445,45.51,67921.35,586.1,0.17334,0.0001,14.83637]
[1780417218877,45.51,67921.35,586.1,0.17334,0.0001,14.83637]
[1780417219166,45.51,67911.83,586.1,0.17243,0.0001,14.78413]
[1780417219969,45.51,67911.83,586.1,0.17243,0.0001,14.78413]
[1780417219972,45.51,67911.83,586.1,0.17243,0.0001,14.78413]
[1780417220050,45.51,67911.83,586.1,0.17243,0.0001,14.78413]
[1780417220227,45.51,67911.83,586.1,0.17243,0.0001,14.78413]
[1780417220078,45.51,67912.46,586.1,0.17249,0.0001,14.78788]
[1780417220347,45.51,67912.46,586.1,0.17249,0.0001,14.78788]
[1780417220383,45.51,67912.46,586.1,0.17249,0.0001,14.78788]
[1780417220580,45.51,67912.46,586.1,0.17249,0.0001,14.78788]
[1780417220619,45.51,67912.46,586.1,0.17249,0.0001,14.78788]
[1780417221062,45.51,67912.46,586.1,0.17249,0.0001,14.78788]
[1780417221163,45.51,67911.8,586.1,0.17243,0.0001,14.78458]
[1780417221758,45.51,67911.8,586.1,0.17243,0.0001,14.78458]
[1780417222107,45.51,67911.8,586.1,0.17243,0.0001,14.78458]
[1780417222297,45.51,67904.49,586.1,0.17173,0.0001,14.74435]
[1780417222375,45.51,67904.49,586.1,0.17173,0.0001,14.74435]
[1780417222399,45.51,67904.49,586.1,0.17173,0.0001,14.74435]
[1780417222592,45.51,67904.49,586.1,0.17173,0.0001,14.74435]
[1780417223072,45.51,67904.49,586.1,0.17173,0.0001,14.74435]
[1780417223129,45.51,67904.49,586.1,0.17173,0.0001,14.74435]
[1780417223716,45.51,67905.64,586.1,0.17185,0.0001,14.75121]
[1780417224069,45.51,67905.64,586.1,0.17185,0.0001,14.75121]
[1780417224167,45.52,67929.11,586.1,0.17413,0.0001,14.88107]
[1780417224343,45.52,67929.11,586.1,0.17413,0.0001,14.88107]
[1780417224726,45.52,67929.11,586.1,0.17413,0.0001,14.88107]
[1780417224785,45.52,67929.11,586.1,0.17413,0.0001,14.88107]
[1780417226114,45.52,67920.49,586.1,0.1733,0.0001,14.83353]
[1780417226351,45.52,67918.53,586.1,0.17311,0.0001,14.8232]
[1780417227344,45.52,67923.3,586.1,0.17358,0.0001,14.8498]
[1780417227894,45.52,67923.3,586.1,0.17358,0.0001,14.8498]
[1780417227915,45.52,67923.3,586.1,0.17358,0.0001,14.8498]
[1780417228157,45.52,67923.3,586.1,0.17358,0.0001,14.8498]
[1780417228541,45.52,67922.14,586.1,0.17347,0.0001,14.8434]
[1780417228551,45.52,67922.14,586.1,0.17347,0.0001,14.8434]
[1780417229007,45.52,67900.68,586.1,0.1714,0.0001,14.72526]
[1780417229873,45.52,67900.68,586.1,0.1714,0.0001,14.72526]
[1780417229880,45.52,67900.68,586.1,0.1714,0.0001,14.72526]
[1780417229917,45.52,67900.68,586.1,0.1714,0.0001,14.72526]
[1780417230119,45.52,67900.68,586.1,0.1714,0.0001,14.72526]
[1780417230152,45.52,67900.68,586.1,0.1714,0.0001,14.72526]
[1780417230133,45.52,67898.33,586.1,0.17116,0.0001,14.71197]
[1780417231083,45.52,67893.1,586.1,0.17062,0.0001,14.67907]
[1780417231422,45.52,67893.1,586.1,0.17062,0.0001,14.67907]
[1780417231515,45.52,67893.1,586.1,0.17062,0.0001,14.67907]
[1780417231920,45.52,67892.73,586.1,0.17058,0.0001,14.67703]
[1780417232457,45.52,67892.73,586.1,0.17058,0.0001,14.67703]
[1780417232661,45.52,67892.73,586.1,0.17058,0.0001,14.67703]
[1780417233116,45.52,67892.73,586.1,0.17058,0.0001,14.67703]
[1780417233129,45.52,67889.59,586.1,0.17028,0.0001,14.65951]
[1780417233202,45.52,67889.59,586.1,0.17028,0.0001,14.65951]
[1780417233319,45.52,67889.59,586.1,0.17028,0.0001,14.65951]
[1780417233335,45.52,67889.59,586.1,0.17028,0.0001,14.65951]
[1780417233719,45.52,67889.59,586.1,0.17028,0.0001,14.65951]
[1780417233741,45.52,67889.59,586.1,0.17028,0.0001,14.65951]
[1780417234185,45.52,67889.59,586.1,0.17028,0.0001,14.65951]
[1780417234251,45.52,67886.16,586.1,0.16995,0.0001,14.64057]
[1780417234331,45.52,67886.16,586.1,0.16995,0.0001,14.64057]
[1780417234778,45.52,67886.16,586.1,0.16995,0.0001,14.64057]
[1780417234933,45.52,67886.16,586.1,0.16995,0.0001,14.64057]
[1780417235126,45.52,67886.16,586.1,0.16995,0.0001,14.64057]
[1780417235722,45.52,67882.06,586.1,0.16955,0.0001,14.61783]
[1780417235873,45.52,67882.06,586.1,0.16955,0.0001,14.61783]
[1780417235948,45.52,67871.73,586.1,0.16856,0.0001,14.56061]
[1780417236405,45.52,67871.73,586.1,0.16856,0.0001,14.56061]
[1780417240738,45.51,67874.9,586.1,0.16886,0.0001,14.57773]
[1780417240938,45.51,67874.9,586.1,0.16886,0.0001,14.57773]
[1780417242827,45.51,67871.1,586.1,0.16849,0.0001,14.55652]
[1780417242830,45.51,67871.1,586.1,0.16849,0.0001,14.55652]
[1780417243451,45.51,67871.1,586.1,0.16849,0.0001,14.55652]
[1780417243468,45.51,67871.1,586.1,0.16849,0.0001,14.55652]
[1780417243197,45.51,67866.03,586.1,0.168,0.0001,14.52844]
[1780417243499,45.51,67866.03,586.1,0.168,0.0001,14.52844]
[1780417243610,45.51,67866.03,586.1,0.168,0.0001,14.52844]
[1780417243684,45.51,67866.03,586.1,0.168,0.0001,14.52844]
[1780417243746,45.51,67866.03,586.1,0.168,0.0001,14.52844]
[1780417244066,45.51,67866.03,586.1,0.168,0.0001,14.52844]
[1780417244142,45.51,67849.3,586.1,0.16641,9e-05,14.43597]
[1780417244370,45.51,67849.3,586.1,0.16641,9e-05,14.43597]
[1780417246069,45.51,67840.98,586.1,0.16562,9e-05,14.38996]
[1780417246780,45.51,67841.53,586.1,0.16568,9e-05,14.39308]
[1780417246862,45.51,67841.53,586.1,0.16568,9e-05,14.39308]
[1780417247224,45.51,67841.53,586.1,0.16568,9e-05,14.39308]
[1780417247747,45.51,67849.22,586.1,0.16641,9e-05,14.43562]
[1780417248363,45.51,67851.8,586.1,0.16665,9e-05,14.44993]
[1780417249085,45.51,67851.8,586.1,0.16665,9e-05,14.44993]
[1780417249155,45.51,67842.16,586.1,0.16574,9e-05,14.39674]
[1780417249715,45.51,67842.16,586.1,0.16574,9e-05,14.39674]
[1780417251466,45.51,67843.15,586.1,0.16583,9e-05,14.40225]
[1780417255218,45.51,67839.7,586.1,0.16551,9e-05,14.38329]
[1780417255874,45.51,67836.82,586.1,0.16524,9e-05,14.36729]
[1780417256204,45.51,67826.38,586.1,0.16425,9e-05,14.30952]
[1780417256303,45.51,67826.38,586.1,0.16425,9e-05,14.30952]
[1780417260953,45.51,67823.86,586.1,0.16401,9e-05,14.29537]
[1780417261204,45.51,67823.86,586.1,0.16401,9e-05,14.29537]
[1780417261267,45.51,67824.74,586.1,0.16409,9e-05,14.30024]
[1780417261362,45.51,67824.74,586.1,0.16409,9e-05,14.30024]
[1780417261372,45.51,67824.74,586.1,0.16409,9e-05,14.30024]
[1780417262105,45.51,67824.74,586.1,0.16409,9e-05,14.30024]
[1780417262171,45.51,67812.54,586.1,0.16295,9e-05,14.23276]
[1780417262461,45.51,67812.54,586.1,0.16295,9e-05,14.23276]
[1780417262470,45.51,67812.54,586.1,0.16295,9e-05,14.23276]
[1780417262495,45.51,67812.54,586.1,0.16295,9e-05,14.23276]
[1780417262668,45.51,67812.54,586.1,0.16295,9e-05,14.23276]
[1780417262873,45.51,67812.54,586.1,0.16295,9e-05,14.23276]
[1780417263875,45.51,67809.63,586.1,0.16268,9e-05,14.21675]
[1780417264731,45.51,67817.71,586.1,0.16344,9e-05,14.26175]
[1780417267245,45.51,67810.47,586.1,0.16276,9e-05,14.22173]
[1780417268020,45.51,67809.86,586.1,0.1627,9e-05,14.21831]
[1780417268438,45.51,67812.26,586.1,0.16293,9e-05,14.23164]
[1780417268786,45.51,67812.26,586.1,0.16293,9e-05,14.23164]
[1780417270413,45.51,67818.37,586.1,0.1635,9e-05,14.26541]
[1780417271166,45.51,67818.37,586.1,0.1635,9e-05,14.26541]
[1780417271356,45.51,67817.92,586.1,0.16346,9e-05,14.2629]
[1780417272117,45.51,67805.89,586.1,0.16233,9e-05,14.19641]
[1780417272834,45.51,67805.89,586.1,0.16233,9e-05,14.19641]
[1780417274919,45.51,67797.4,586.1,0.16154,9e-05,14.14958]
[1780417275108,45.51,67797.4,586.1,0.16154,9e-05,14.14958]
[1780417275152,45.51,67797.4,586.1,0.16154,9e-05,14.14958]
[1780417275472,45.51,67796.55,586.1,0.16147,9e-05,14.14501]
[1780417275806,45.51,67796.55,586.1,0.16147,9e-05,14.14501]
[1780417276258,45.51,67791.37,586.1,0.16098,9e-05,14.11635]
[1780417278072,45.51,67784.41,586.1,0.16033,9e-05,14.07774]
[1780417279875,45.51,67785.26,586.1,0.16041,9e-05,14.08224]
[1780417281286,45.51,67780.87,586.1,0.16,9e-05,14.05793]
[1780417281609,45.51,67775.32,586.1,0.15949,9e-05,14.02716]
[1780417282119,45.51,67775.32,586.1,0.15949,9e-05,14.02716]
[1780417282214,45.51,67764.91,586.1,0.15853,9e-05,13.96966]
[1780417282274,45.51,67764.91,586.1,0.15853,9e-05,13.96966]
[1780417282410,45.51,67764.91,586.1,0.15853,9e-05,13.96966]
[1780417285205,45.51,67763.12,586.1,0.15836,9e-05,13.95986]
[1780417285509,45.51,67761.58,586.1,0.15823,9e-05,13.95156]
[1780417286361,45.51,67766.45,586.1,0.15867,9e-05,13.97846]
[1780417288253,45.51,67767.43,586.1,0.15877,9e-05,13.98398]
[1780417289311,45.51,67770.97,586.1,0.15909,9e-05,14.0036]
[1780417289194,45.51,67774.9,586.1,0.15946,9e-05,14.02541]
[1780417289533,45.51,67774.9,586.1,0.15946,9e-05,14.02541]
[1780417289970,45.51,67774.9,586.1,0.15946,9e-05,14.02541]
[1780417290101,45.51,67774.9,586.1,0.15946,9e-05,14.02541]
[1780417290126,45.51,67774.9,586.1,0.15946,9e-05,14.02541]
[1780417290158,45.51,67774.9,586.1,0.15946,9e-05,14.02541]
[1780417290269,45.51,67774.9,586.1,0.15946,9e-05,14.02541]
[1780417290519,45.51,67782.29,586.1,0.16014,9e-05,14.06622]
[1780417290726,45.51,67782.29,586.1,0.16014,9e-05,14.06622]
[1780417290825,45.51,67782.29,586.1,0.16014,9e-05,14.06622]
[1780417290889,45.51,67782.29,586.1,0.16014,9e-05,14.06622]
[1780417290958,45.51,67782.29,586.1,0.16014,9e-05,14.06622]
[1780417291283,45.51,67794.23,586.1,0.16122,9e-05,14.12858]
[1780417291311,45.51,67794.23,586.1,0.16122,9e-05,14.12858]
[1780417291447,45.51,67794.23,586.1,0.16122,9e-05,14.12858]
[1780417292419,45.51,67796.3,586.1,0.16141,9e-05,14.14009]
[1780417292567,45.51,67796.3,586.1,0.16141,9e-05,14.14009]
[1780417293163,45.51,67796.3,586.1,0.16141,9e-05,14.14009]
[1780417293920,45.51,67792.69,586.1,0.16108,9e-05,14.1201]
[1780417294122,45.51,67792.69,586.1,0.16108,9e-05,14.1201]
[1780417294439,45.51,67789.94,586.1,0.16082,9e-05,14.10491]
[1780417294454,45.51,67789.94,586.1,0.16082,9e-05,14.10491]
[1780417294874,45.51,67789.94,586.1,0.16082,9e-05,14.10491]
[1780417295463,45.51,67783.22,586.1,0.1602,9e-05,14.06779]
[1780417296224,45.51,67783.22,586.1,0.1602,9e-05,14.06779]
[1780417296543,45.51,67778.81,586.1,0.15979,9e-05,14.04343]
[1780417297252,45.51,67774.05,586.1,0.15935,9e-05,14.01706]
[1780417298709,45.51,67771.87,586.1,0.15915,9e-05,14.00502]
[1780417298834,45.51,67771.87,586.1,0.15915,9e-05,14.00502]
[1780417298877,45.51,67771.87,586.1,0.15915,9e-05,14.00502]
[1780417299105,45.51,67771.87,586.1,0.15915,9e-05,14.00502]
[1780417299697,45.51,67769.87,586.1,0.15896,9e-05,13.99399]
[1780417300027,45.51,67769.87,586.1,0.15896,9e-05,13.99399]
[1780417300086,45.51,67758.13,586.1,0.15788,9e-05,13.92919]
[1780417302817,45.51,67767.73,586.1,0.15877,9e-05,13.98219]
[1780417303789,45.51,67767.73,586.1,0.15877,9e-05,13.98219]
[1780417309342,45.51,67763.13,586.1,0.15834,9e-05,13.95648]
[1780417311482,45.51,67753.56,586.1,0.15746,9e-05,13.90356]
[1780417311822,45.51,67753.56,586.1,0.15746,9e-05,13.90356]
[1780417312105,45.51,67753.56,586.1,0.15746,9e-05,13.90356]
[1780417312291,45.51,67753.56,586.1,0.15746,9e-05,13.90356]
[1780417312671,45.51,67750.42,586.1,0.15717,9e-05,13.88615]
[1780417312852,45.51,67750.42,586.1,0.15717,9e-05,13.88615]
[1780417317863,45.51,67754.24,586.1,0.15752,9e-05,13.90708]
[1780417317877,45.51,67754.24,586.1,0.15752,9e-05,13.90708]
[1780417318333,45.51,67754.57,586.1,0.15755,9e-05,13.90886]
[1780417319088,45.51,67741.89,586.1,0.15639,9e-05,13.8388]
[1780417321082,45.51,67736.81,586.1,0.15592,9e-05,13.81071]
[1780417321162,45.51,67736.81,586.1,0.15592,9e-05,13.81071]
[1780417321272,45.51,67736.82,586.1,0.15592,9e-05,13.81082]
[1780417321574,45.51,67736.82,586.1,0.15592,9e-05,13.81082]
[1780417322087,45.51,67736.82,586.1,0.15592,9e-05,13.81082]
[1780417323448,45.51,67725.0,586.1,0.15485,9e-05,13.74574]
[1780417324270,45.51,67725.0,586.1,0.15485,9e-05,13.74574]
[1780417324367,45.51,67724.83,586.1,0.15484,9e-05,13.7447]
[1780417325021,45.51,67724.83,586.1,0.15484,9e-05,13.7447]
[1780417325136,45.51,67724.83,586.1,0.15484,9e-05,13.7447]
[1780417325607,45.51,67725.79,586.1,0.15492,9e-05,13.75002]
[1780417325962,45.51,67725.79,586.1,0.15492,9e-05,13.75002]
[1780417327537,45.51,67725.12,586.1,0.15486,9e-05,13.74637]
[1780417328306,45.51,67713.32,586.1,0.1538,9e-05,13.68126]
[1780417330423,45.51,67708.54,586.1,0.15336,9e-05,13.65491]
[1780417331690,45.51,67710.79,586.1,0.15357,9e-05,13.66732]
[1780417337726,45.51,67712.86,586.1,0.15376,9e-05,13.67927]
[1780417338059,45.51,67712.86,586.1,0.15376,9e-05,13.67927]
[1780417339894,45.51,67702.46,586.1,0.15283,9e-05,13.62189]
[1780417341220,45.51,67703.48,586.1,0.15292,9e-05,13.62758]
[1780417342758,45.52,67704.66,586.1,0.15303,9e-05,13.63421]
[1780417345286,45.52,67709.86,586.1,0.1535,9e-05,13.66294]
[1780417346951,45.52,67706.52,586.1,0.1532,9e-05,13.64454]
[1780417348961,45.52,67702.45,586.1,0.15283,9e-05,13.62218]
[1780417354740,45.52,67699.65,586.1,0.15256,9e-05,13.60358]
[1780417356707,45.52,67698.87,586.1,0.15249,9e-05,13.59947]
[1780417360210,45.52,67698.22,586.1,0.15244,9e-05,13.59621]
[1780417360917,45.52,67697.08,586.1,0.15234,9e-05,13.59002]
[1780417363399,45.52,67703.43,586.1,0.15291,9e-05,13.62522]
[1780417363913,45.52,67705.66,586.1,0.15311,9e-05,13.63758]
[1780417366352,45.52,67702.76,586.1,0.15285,9e-05,13.62165]
[1780417367096,45.52,67704.29,586.1,0.15299,9e-05,13.63014]
[1780417369116,45.52,67708.64,586.1,0.15338,9e-05,13.65419]
[1780417372207,45.52,67721.04,586.1,0.1545,9e-05,13.72251]
[1780417377246,45.52,67723.3,586.1,0.15471,9e-05,13.73503]
[1780417378376,45.52,67723.3,586.1,0.15471,9e-05,13.73503]
[1780417378531,45.52,67720.6,586.1,0.15446,9e-05,13.72007]
[1780417382086,45.52,67722.06,586.1,0.15459,9e-05,13.72805]
[1780417384547,45.52,67713.91,586.1,0.15385,9e-05,13.68296]
[1780417385146,45.52,67713.91,586.1,0.15385,9e-05,13.68296]
[1780417390774,45.52,67714.82,586.1,0.15394,9e-05,13.68802]
[1780417393325,45.52,67712.59,586.1,0.15373,9e-05,13.67573]
[1780417394078,45.52,67711.48,586.1,0.15363,9e-05,13.66963]
[1780417394279,45.52,67711.48,586.1,0.15363,9e-05,13.66963]
[1780417395372,45.52,67720.51,586.1,0.15445,9e-05,13.71947]
[1780417396597,45.52,67720.88,586.1,0.15448,9e-05,13.72147]
[1780417398365,45.52,67714.66,586.1,0.15392,9e-05,13.68712]
[1780417399025,45.52,67712.9,586.1,0.15376,9e-05,13.67741]
[1780417401216,45.52,67715.14,586.1,0.15397,9e-05,13.68981]
[1780417403460,45.52,67717.3,586.1,0.15416,9e-05,13.70172]
[1780417405881,45.52,67707.09,586.1,0.15324,9e-05,13.64542]
[1780417406282,45.52,67707.09,586.1,0.15324,9e-05,13.64542]
[1780417406452,45.52,67704.67,586.1,0.15302,9e-05,13.63214]
[1780417411487,45.52,67706.08,586.1,0.15312,9e-05,13.6366]
[1780417413328,45.52,67706.64,586.1,0.15318,9e-05,13.63976]
[1780417413370,45.52,67706.64,586.1,0.15318,9e-05,13.63976]
[1780417414536,45.52,67710.64,586.1,0.15354,9e-05,13.66189]
[1780417415547,45.52,67716.12,586.1,0.15403,9e-05,13.69218]
[1780417416703,45.52,67718.58,586.1,0.15426,9e-05,13.70579]
[1780417421740,45.52,67715.79,586.1,0.154,9e-05,13.69035]
[1780417423842,45.52,67720.05,586.1,0.15439,9e-05,13.71383]
[1780417424905,45.52,67719.65,586.1,0.15435,9e-05,13.71161]
[1780417425324,45.52,67719.65,586.1,0.15435,9e-05,13.71161]
[1780417425345,45.52,67719.65,586.1,0.15435,9e-05,13.71161]
[1780417426442,45.52,67714.87,586.1,0.15392,9e-05,13.68518]
[1780417428081,45.52,67710.62,586.1,0.15353,9e-05,13.66174]
[1780417428888,45.52,67710.41,586.1,0.15352,9e-05,13.66066]
[1780417430421,45.52,67709.95,586.1,0.15348,9e-05,13.65817]
[1780417430517,45.52,67709.95,586.1,0.15348,9e-05,13.65817]
[1780417431022,45.52,67706.23,586.1,0.15314,9e-05,13.6377]
[1780417436666,45.52,67704.53,586.1,0.15298,9e-05,13.62797]
[1780417438026,45.52,67704.53,586.1,0.15298,9e-05,13.62797]
[1780417443085,45.52,67702.97,586.1,0.15283,9e-05,13.61891]
[1780417443149,45.52,67702.97,586.1,0.15283,9e-05,13.61891]
[1780417443715,45.52,67713.6,586.1,0.15379,9e-05,13.67739]
[1780417444932,45.52,67713.6,586.1,0.15379,9e-05,13.67739]
[1780417444981,45.52,67713.6,586.1,0.15379,9e-05,13.67739]
[1780417446466,45.52,67715.29,586.1,0.15394,9e-05,13.68668]
[1780417447085,45.52,67708.01,586.1,0.15328,9e-05,13.64641]
[1780417450681,45.52,67701.11,586.1,0.15266,9e-05,13.60812]
[1780417451127,45.52,67701.11,586.1,0.15266,9e-05,13.60812]
[1780417451229,45.52,67697.5,586.1,0.15233,9e-05,13.58814]
[1780417455671,45.52,67697.11,586.1,0.1523,9e-05,13.58593]
[1780417456062,45.52,67697.11,586.1,0.1523,9e-05,13.58593]
[1780417456280,45.52,67700.65,586.1,0.15261,9e-05,13.60542]
[1780417458863,45.52,67710.9,586.1,0.15353,9e-05,13.66178]
[1780417463149,45.52,67718.13,586.1,0.15418,9e-05,13.70127]
[1780417463153,45.52,67718.13,586.1,0.15418,9e-05,13.70127]
[1780417463388,45.52,67718.13,586.1,0.15418,9e-05,13.70127]
[1780417465262,45.51,67722.64,586.1,0.15458,9e-05,13.72562]
[1780417466165,45.51,67724.23,586.1,0.15472,9e-05,13.73422]
[1780417466257,45.51,67724.23,586.1,0.15472,9e-05,13.73422]
[1780417466350,45.51,67724.23,586.1,0.15472,9e-05,13.73422]
[1780417466359,45.51,67724.23,586.1,0.15472,9e-05,13.73422]
[1780417466609,45.51,67725.39,586.1,0.15482,9e-05,13.74043]
[1780417467461,45.51,67713.21,586.1,0.15372,9e-05,13.67302]
[1780417469551,45.51,67702.46,586.1,0.15275,9e-05,13.61359]
[1780417469656,45.51,67702.46,586.1,0.15275,9e-05,13.61359]
[1780417475982,45.51,67705.23,586.1,0.15296,9e-05,13.62487]
[1780417478455,45.51,67704.21,586.1,0.15286,9e-05,13.61916]
[1780417480509,45.51,67701.78,586.1,0.15264,9e-05,13.60563]
[1780417482066,45.51,67700.31,586.1,0.15251,9e-05,13.59743]
[1780417482314,45.51,67699.59,586.1,0.15245,9e-05,13.59342]
[1780417484632,45.51,67701.26,586.1,0.15259,9e-05,13.60256]
[1780417484697,45.51,67701.26,586.1,0.15259,9e-05,13.60256]
[1780417485280,45.51,67701.26,586.1,0.15259,9e-05,13.60256]
[1780417485297,45.51,67709.67,586.1,0.15335,9e-05,13.64889]
[1780417486038,45.51,67709.67,586.1,0.15335,9e-05,13.64889]
[1780417486718,45.51,67715.51,586.1,0.15387,9e-05,13.681]
[1780417491776,45.51,67706.74,586.1,0.15308,9e-05,13.63211]
[1780417495084,45.51,67712.77,586.1,0.15361,9e-05,13.66503]
[1780417495088,45.51,67712.77,586.1,0.15361,9e-05,13.66503]
[1780417495189,45.51,67712.77,586.1,0.15361,9e-05,13.66503]
[1780417496050,45.51,67715.86,586.1,0.15389,9e-05,13.68194]
[1780417496968,45.51,67720.71,586.1,0.15433,9e-05,13.70855]
[1780417498977,45.5,67722.26,586.1,0.15446,9e-05,13.71669]
[1780417499531,45.5,67722.26,586.1,0.15446,9e-05,13.71669]
[1780417500087,45.5,67722.44,586.1,0.15447,9e-05,13.71748]
[1780417501668,45.5,67732.25,586.1,0.15536,9e-05,13.77138]
[1780417502303,45.5,67732.25,586.1,0.15536,9e-05,13.77138]
[1780417502815,45.5,67741.22,586.1,0.15617,9e-05,13.82079]
[1780417503852,45.5,67750.15,586.1,0.15699,9e-05,13.86993]
[1780417504647,45.5,67743.48,586.1,0.15637,9e-05,13.83286]
[1780417505200,45.5,67743.48,586.1,0.15637,9e-05,13.83286]
[1780417505418,45.5,67743.48,586.1,0.15637,9e-05,13.83286]
[1780417505686,45.5,67736.49,586.1,0.15573,9e-05,13.79407]
[1780417506466,45.5,67726.25,586.1,0.1548,9e-05,13.73726]
[1780417506874,45.5,67726.25,586.1,0.1548,9e-05,13.73726]
[1780417508465,45.5,67722.22,586.1,0.15443,9e-05,13.71482]
[1780417508485,45.5,67722.22,586.1,0.15443,9e-05,13.71482]
[1780417508494,45.5,67722.22,586.1,0.15443,9e-05,13.71482]
[1780417508785,45.5,67720.45,586.1,0.15426,9e-05,13.70488]
[1780417508830,45.5,67720.45,586.1,0.15426,9e-05,13.70488]
[1780417510344,45.5,67714.01,586.1,0.15368,9e-05,13.66915]
[1780417510904,45.5,67705.98,586.1,0.15295,9e-05,13.62471]
[1780417511084,45.5,67705.98,586.1,0.15295,9e-05,13.62471]
[1780417511567,45.5,67707.21,586.1,0.15306,9e-05,13.63142]
[1780417516271,45.5,67696.29,586.1,0.15208,9e-05,13.57086]
[1780417521305,45.5,67691.63,586.1,0.15166,9e-05,13.54529]
[1780417526343,45.5,67689.48,586.1,0.15147,9e-05,13.53365]
[1780417529952,45.5,67689.03,586.1,0.15143,9e-05,13.53132]
[1780417532062,45.5,67686.64,586.1,0.15119,9e-05,13.51455]
[1780417537420,45.5,67683.17,586.1,0.15089,9e-05,13.49603]
[1780417542601,45.5,67684.48,586.1,0.15101,9e-05,13.5037]
[1780417547639,45.5,67689.99,586.1,0.15151,9e-05,13.53452]
[1780417550013,45.5,67690.87,586.1,0.15159,9e-05,13.53946]
[1780417555547,45.5,67685.0,586.1,0.15108,9e-05,13.50747]
[1780417556776,45.5,67684.18,586.1,0.151,9e-05,13.50304]
[1780417562596,45.51,67680.9,586.1,0.15072,9e-05,13.48557]
[1780417563057,45.51,67680.9,586.1,0.15072,9e-05,13.48557]
[1780417568638,45.51,67680.66,586.1,0.15071,9e-05,13.48499]
[1780417572522,45.51,67680.2,586.1,0.15068,9e-05,13.48282]
[1780417572665,45.51,67676.79,586.1,0.15038,9e-05,13.46416]
[1780417575325,45.51,67677.01,586.1,0.1504,9e-05,13.46543]
[1780417577574,45.51,67675.85,586.1,0.1503,9e-05,13.45915]
[1780417580411,45.51,67675.4,586.1,0.15026,9e-05,13.45673]
[1780417585839,45.51,67675.81,586.1,0.15029,9e-05,13.45911]
[1780417587831,45.51,67679.25,586.1,0.1506,9e-05,13.47814]
[1780417587886,45.51,67679.61,586.1,0.15064,9e-05,13.48018]
[1780417591387,45.51,67683.52,586.1,0.15099,9e-05,13.50182]
[1780417591484,45.51,67683.93,586.1,0.15099,9e-05,13.50039]
[1780417592021,45.51,67683.93,586.1,0.15099,9e-05,13.50039]
[1780417592590,45.51,67683.93,586.1,0.15099,9e-05,13.50039]
[1780417594043,45.51,67693.13,586.1,0.15181,9e-05,13.5511]
[1780417594567,45.51,67693.13,586.1,0.15181,9e-05,13.5511]
[1780417600191,45.51,67690.56,586.1,0.15157,9e-05,13.53648]
[1780417603261,45.51,67688.48,586.1,0.15139,9e-05,13.52487]
[1780417603285,45.51,67688.48,586.1,0.15139,9e-05,13.52487]
[1780417603375,45.51,67688.48,586.1,0.15139,9e-05,13.52487]
[1780417603705,45.51,67689.78,586.1,0.1515,9e-05,13.53191]
[1780417604025,45.51,67702.48,586.1,0.15264,9e-05,13.60193]
[1780417606544,45.51,67707.8,586.1,0.15312,9e-05,13.63126]
[1780417606544,45.51,67707.8,586.1,0.15312,9e-05,13.63126]
[1780417606664,45.51,67707.8,586.1,0.15312,9e-05,13.63126]
[1780417607007,45.51,67709.84,586.1,0.1533,9e-05,13.64236]
[1780417607497,45.51,67709.84,586.1,0.1533,9e-05,13.64236]
[1780417607529,45.51,67709.84,586.1,0.1533,9e-05,13.64236]
[1780417607598,45.51,67702.66,586.1,0.15265,9e-05,13.60257]
[1780417607954,45.51,67702.66,586.1,0.15265,9e-05,13.60257]
[1780417608722,45.51,67702.91,586.1,0.15267,9e-05,13.60381]
[1780417609166,45.51,67702.91,586.1,0.15267,9e-05,13.60381]
[1780417611463,45.51,67706.5,586.1,0.15299,9e-05,13.62333]
[1780417611510,45.51,67706.5,586.1,0.15299,9e-05,13.62333]
[1780417611519,45.51,67706.5,586.1,0.15299,9e-05,13.62333]
[1780417611613,45.51,67707.17,586.1,0.15305,9e-05,13.62686]
[1780417611741,45.51,67707.17,586.1,0.15305,9e-05,13.62686]
[1780417616321,45.51,67710.26,586.1,0.15331,9e-05,13.64328]
[1780417616670,45.51,67710.26,586.1,0.15331,9e-05,13.64328]
[1780417617559,45.5,67710.23,586.1,0.15331,9e-05,13.64298]
[1780417619971,45.5,67710.22,586.1,0.1533,9e-05,13.64261]
[1780417621339,45.5,67710.25,586.1,0.15328,9e-05,13.64106]
[1780417623214,45.5,67707.13,586.1,0.15299,9e-05,13.6235]
[1780417623907,45.5,67707.77,586.1,0.15304,9e-05,13.62674]
[1780417625812,45.5,67691.24,586.1,0.15155,9e-05,13.53538]
[1780417628542,45.5,67691.63,586.1,0.15159,9e-05,13.53735]
[1780417629975,45.5,67691.49,586.1,0.15157,9e-05,13.53646]
[1780417630086,45.5,67691.49,586.1,0.15157,9e-05,13.53646]
[1780417630188,45.49,67691.53,586.1,0.15157,9e-05,13.53657]
[1780417634110,45.49,67690.98,586.1,0.15152,9e-05,13.53343]
[1780417640154,45.49,67693.67,586.1,0.15176,9e-05,13.54787]
[1780417645189,45.49,67690.15,586.1,0.15143,9e-05,13.52808]
[1780417650225,45.49,67693.57,586.1,0.15174,9e-05,13.54663]
[1780417652607,45.49,67693.18,586.1,0.15167,9e-05,13.54068]
[1780417653087,45.49,67702.16,586.1,0.15247,9e-05,13.59015]
[1780417653107,45.49,67702.16,586.1,0.15247,9e-05,13.59015]
[1780417653213,45.49,67702.16,586.1,0.15247,9e-05,13.59015]
[1780417653716,45.49,67702.16,586.1,0.15247,9e-05,13.59015]
[1780417653720,45.49,67711.37,586.1,0.1533,9e-05,13.64083]
[1780417654017,45.49,67711.37,586.1,0.1533,9e-05,13.64083]
[1780417654697,45.49,67702.17,586.1,0.15247,9e-05,13.58986]
[1780417654779,45.49,67702.17,586.1,0.15247,9e-05,13.58986]
[1780417655607,45.49,67702.17,586.1,0.15247,9e-05,13.58986]
[1780417656918,45.49,67696.64,586.1,0.15197,9e-05,13.55914]
[1780417659222,45.49,67693.44,586.1,0.15168,9e-05,13.54133]
[1780417659914,45.49,67693.82,586.1,0.15171,9e-05,13.54336]
[1780417661707,45.49,67692.21,586.1,0.15156,9e-05,13.53442]
[1780417661709,45.49,67692.21,586.1,0.15156,9e-05,13.53442]
[1780417663469,45.49,67693.15,586.1,0.15165,9e-05,13.53949]
[1780417665211,45.49,67695.4,586.1,0.15185,9e-05,13.55177]
[1780417666331,45.49,67699.54,586.1,0.15222,9e-05,13.57453]
[1780417666392,45.49,67699.54,586.1,0.15222,9e-05,13.57453]
[1780417666473,45.49,67699.54,586.1,0.15222,9e-05,13.57453]
[1780417666552,45.49,67704.15,586.1,0.15263,9e-05,13.59985]
[1780417669763,45.49,67709.23,586.1,0.15308,9e-05,13.62756]
[1780417671337,45.48,67712.87,586.1,0.1534,9e-05,13.64728]
[1780417671416,45.48,67712.87,586.1,0.1534,9e-05,13.64728]
[1780417671432,45.48,67712.87,586.1,0.1534,9e-05,13.64728]
[1780417671456,45.48,67712.87,586.1,0.1534,9e-05,13.64728]
[1780417671667,45.48,67712.87,586.1,0.1534,9e-05,13.64728]
[1780417671900,45.48,67717.43,586.1,0.15381,9e-05,13.67225]
[1780417672091,45.48,67717.43,586.1,0.15381,9e-05,13.67225]
[1780417672241,45.48,67717.43,586.1,0.15381,9e-05,13.67225]
[1780417672688,45.48,67732.06,586.1,0.15514,9e-05,13.75292]
[1780417673320,45.48,67732.06,586.1,0.15514,9e-05,13.75292]
[1780417673855,45.48,67738.85,586.1,0.15575,9e-05,13.79026]
[1780417675194,45.48,67739.53,586.1,0.15581,9e-05,13.79381]
[1780417676873,45.48,67738.39,586.1,0.1557,9e-05,13.7871]
[1780417679481,45.48,67741.85,586.1,0.15601,9e-05,13.8058]
[1780417680778,45.48,67743.22,586.1,0.15613,9e-05,13.81314]
[1780417680913,45.48,67744.52,586.1,0.15624,9e-05,13.82008]
[1780417682144,45.48,67748.47,586.1,0.1566,9e-05,13.84166]
[1780417683450,45.48,67751.45,586.1,0.15687,9e-05,13.85785]
[1780417683941,45.48,67750.78,586.1,0.1568,9e-05,13.85386]
[1780417684008,45.48,67750.78,586.1,0.1568,9e-05,13.85386]
[1780417684436,45.48,67750.78,586.1,0.1568,9e-05,13.85386]
[1780417684504,45.48,67750.78,586.1,0.1568,9e-05,13.85386]
[1780417684545,45.48,67750.78,586.1,0.1568,9e-05,13.85386]
[1780417685025,45.48,67756.9,586.1,0.15736,9e-05,13.88738]
[1780417685195,45.48,67756.9,586.1,0.15736,9e-05,13.88738]
[1780417685304,45.48,67756.9,586.1,0.15736,9e-05,13.88738]
[1780417685751,45.48,67756.9,586.1,0.15736,9e-05,13.88738]
[1780417685758,45.47,67770.67,586.1,0.15862,9e-05,13.96322]
[1780417685932,45.47,67770.67,586.1,0.15862,9e-05,13.96322]
[1780417685940,45.47,67770.67,586.1,0.15862,9e-05,13.96322]
[1780417685956,45.47,67770.67,586.1,0.15862,9e-05,13.96322]
[1780417686113,45.47,67770.67,586.1,0.15862,9e-05,13.96322]
[1780417686728,45.47,67770.67,586.1,0.15862,9e-05,13.96322]
[1780417686483,45.47,67767.25,586.1,0.1583,9e-05,13.94399]
[1780417687362,45.47,67767.25,586.1,0.1583,9e-05,13.94399]
[1780417687466,45.47,67767.25,586.1,0.1583,9e-05,13.94399]
[1780417688702,45.47,67760.86,586.1,0.1577,9e-05,13.90837]
[1780417688714,45.47,67769.9,586.1,0.15853,9e-05,13.95817]
[1780417689417,45.47,67769.9,586.1,0.15853,9e-05,13.95817]
[1780417689926,45.47,67766.66,586.1,0.15823,9e-05,13.93993]
[1780417690257,45.47,67766.66,586.1,0.15823,9e-05,13.93993]
[1780417690725,45.47,67766.66,586.1,0.15823,9e-05,13.93993]
[1780417692933,45.47,67763.3,586.1,0.15791,9e-05,13.92052]
[1780417693649,45.47,67756.46,586.1,0.15727,9e-05,13.88245]
[1780417695698,45.47,67750.97,586.1,0.15677,9e-05,13.85186]
[1780417697857,45.47,67752.3,586.1,0.15688,9e-05,13.8588]
[1780417701468,45.46,67762.86,586.1,0.15784,9e-05,13.91644]
[1780417703760,45.46,67764.36,586.1,0.15796,9e-05,13.92415]
[1780417703880,45.46,67759.76,586.1,0.15754,9e-05,13.89842]
[1780417704613,45.46,67759.76,586.1,0.15754,9e-05,13.89842]
[1780417704669,45.46,67756.15,586.1,0.1572,9e-05,13.87818]
[1780417709910,45.46,67757.39,586.1,0.15729,9e-05,13.88378]
[1780417710289,45.46,67757.39,586.1,0.15729,9e-05,13.88378]
[1780417710316,45.46,67757.39,586.1,0.15729,9e-05,13.88378]
[1780417710654,45.46,67748.31,586.1,0.15646,9e-05,13.83359]
[1780417711169,45.46,67748.31,586.1,0.15646,9e-05,13.83359]
[1780417711691,45.46,67748.31,586.1,0.15646,9e-05,13.83359]
[1780417713071,45.45,67743.55,586.1,0.15598,9e-05,13.8028]
[1780417713151,45.45,67743.55,586.1,0.15598,9e-05,13.8028]
[1780417713178,45.45,67743.55,586.1,0.15598,9e-05,13.8028]
[1780417716453,45.45,67744.28,586.1,0.15604,9e-05,13.80616]
[1780417717276,45.45,67743.37,586.1,0.15595,9e-05,13.80091]
[1780417721081,45.45,67754.03,586.1,0.15691,9e-05,13.85882]
[1780417723297,45.45,67748.63,586.1,0.1564,9e-05,13.82837]
[1780417723316,45.45,67748.63,586.1,0.1564,9e-05,13.82837]
[1780417723319,45.45,67748.63,586.1,0.1564,9e-05,13.82837]
[1780417723390,45.45,67748.63,586.1,0.1564,9e-05,13.82837]
[1780417723699,45.45,67748.63,586.1,0.1564,9e-05,13.82837]
[1780417725842,45.44,67738.22,586.1,0.15544,9e-05,13.77037]
[1780417725881,45.44,67737.07,586.1,0.15534,9e-05,13.76382]
[1780417725891,45.44,67737.07,586.1,0.15534,9e-05,13.76382]
[1780417726114,45.44,67737.07,586.1,0.15534,9e-05,13.76382]
[1780417726196,45.44,67737.07,586.1,0.15534,9e-05,13.76382]
[1780417726766,45.44,67725.31,586.1,0.15426,9e-05,13.69855]
[1780417727663,45.44,67725.31,586.1,0.15426,9e-05,13.69855]
[1780417728637,45.44,67726.84,586.1,0.1544,9e-05,13.7068]
[1780417728791,45.44,67721.4,586.1,0.1539,9e-05,13.67653]
[1780417728971,45.44,67721.4,586.1,0.1539,9e-05,13.67653]
[1780417733603,45.44,67720.71,586.1,0.15383,9e-05,13.67205]
[1780417736827,45.44,67711.19,586.1,0.15295,9e-05,13.61874]
[1780417737263,45.44,67710.06,586.1,0.15285,9e-05,13.61226]
[1780417742463,45.43,67712.57,586.1,0.15305,9e-05,13.62482]
[1780417743845,45.43,67710.53,586.1,0.15286,9e-05,13.61322]
[1780417752959,45.42,67715.27,586.1,0.15325,9e-05,13.63685]
[1780417756895,45.42,67714.7,586.1,0.15318,9e-05,13.63285]
[1780417759138,45.42,67702.5,586.1,0.15207,9e-05,13.56438]
[1780417760405,45.42,67702.9,586.1,0.1521,9e-05,13.56659]
[1780417766496,45.41,67703.07,586.1,0.15208,9e-05,13.56557]
[1780417769440,45.41,67709.39,586.1,0.15263,9e-05,13.59912]
[1780417769609,45.41,67709.39,586.1,0.15263,9e-05,13.59912]
[1780417769668,45.41,67709.39,586.1,0.15263,9e-05,13.59912]
[1780417769905,45.41,67717.11,586.1,0.15332,9e-05,13.64139]
[1780417773329,45.4,67727.19,586.1,0.15419,9e-05,13.69274]
[1780417779179,45.4,67728.35,586.1,0.15425,9e-05,13.69694]
[1780417781600,45.4,67724.49,586.1,0.15389,9e-05,13.67485]
[1780417783460,45.39,67725.19,586.1,0.15394,9e-05,13.67799]
[1780417785239,45.39,67727.57,586.1,0.15415,9e-05,13.69045]
[1780417785609,45.39,67727.57,586.1,0.15415,9e-05,13.69045]
[1780417785620,45.39,67727.57,586.1,0.15415,9e-05,13.69045]
[1780417785740,45.39,67727.57,586.1,0.15415,9e-05,13.69045]
[1780417785951,45.39,67732.51,586.1,0.15458,9e-05,13.71714]
[1780417786620,45.39,67743.2,586.1,0.15555,9e-05,13.776]
[1780417787629,45.39,67755.27,586.1,0.15665,9e-05,13.84257]
[1780417789857,45.39,67756.71,586.1,0.15678,9e-05,13.85054]
[1780417790405,45.39,67757.81,586.1,0.15687,9e-05,13.85597]
[1780417790962,45.38,67758.03,586.1,0.15689,9e-05,13.85684]
[1780417791013,45.38,67758.03,586.1,0.15689,9e-05,13.85684]
[1780417791809,45.38,67758.03,586.1,0.15689,9e-05,13.85684]
[1780417791825,45.38,67762.07,586.1,0.15725,9e-05,13.87892]
[1780417792335,45.38,67762.07,586.1,0.15725,9e-05,13.87892]
[1780417793721,45.38,67766.26,586.1,0.15763,9e-05,13.90181]
[1780417796784,45.38,67763.84,586.1,0.1574,9e-05,13.8877]
[1780417796873,45.38,67763.84,586.1,0.1574,9e-05,13.8877]
[1780417799350,45.38,67755.65,586.1,0.15662,9e-05,13.84089]
[1780417800501,45.37,67758.59,586.1,0.15689,9e-05,13.8568]
[1780417801228,45.37,67755.42,586.1,0.1566,9e-05,13.83925]
[1780417801337,45.37,67755.42,586.1,0.1566,9e-05,13.83925]
[1780417801561,45.37,67755.42,586.1,0.1566,9e-05,13.83925]
[1780417801817,45.37,67755.42,586.1,0.1566,9e-05,13.83925]
[1780417801837,45.37,67755.42,586.1,0.1566,9e-05,13.83925]
[1780417801939,45.37,67755.42,586.1,0.1566,9e-05,13.83925]
[1780417801896,45.37,67754.47,586.1,0.1565,9e-05,13.83324]
[1780417803590,45.37,67739.54,586.1,0.15512,9e-05,13.74977]
[1780417807489,45.37,67730.41,586.1,0.15426,9e-05,13.69792]
[1780417809486,45.37,67728.55,586.1,0.1541,9e-05,13.68763]
[1780417809603,45.37,67728.55,586.1,0.1541,9e-05,13.68763]
[1780417810813,45.36,67740.01,586.1,0.15512,9e-05,13.75015]
[1780417815910,45.36,67746.77,586.1,0.15571,9e-05,13.78577]
[1780417818449,45.35,67755.81,586.1,0.15652,9e-05,13.83504]
[1780417823473,45.35,67749.48,586.1,0.15591,9e-05,13.79794]
[1780417828784,45.34,67751.36,586.1,0.15605,9e-05,13.8066]
[1780417834336,45.34,67743.27,586.1,0.15523,9e-05,13.75558]
[1780417837011,45.33,67732.76,586.1,0.15426,9e-05,13.6963]
[1780417837564,45.33,67729.54,586.1,0.15396,9e-05,13.67817]
[1780417842599,45.33,67730.9,586.1,0.15406,9e-05,13.68438]
[1780417844813,45.33,67730.6,586.1,0.15403,9e-05,13.68242]
[1780417844872,45.32,67730.96,586.1,0.15406,9e-05,13.68411]
[1780417845619,45.32,67741.64,586.1,0.15502,9e-05,13.74299]
[1780417847621,45.32,67740.12,586.1,0.15488,9e-05,13.7342]
[1780417847865,45.32,67740.12,586.1,0.15488,9e-05,13.7342]
[1780417847916,45.32,67738.34,586.1,0.15471,9e-05,13.72399]
[1780417849367,45.32,67734.87,586.1,0.15439,9e-05,13.7044]
[1780417852017,45.32,67737.87,586.1,0.15465,9e-05,13.72003]
[1780417857528,45.31,67740.15,586.1,0.15482,9e-05,13.73091]
[1780417857762,45.31,67740.15,586.1,0.15482,9e-05,13.73091]
[1780417857854,45.31,67740.58,586.1,0.15486,9e-05,13.73293]
[1780417862747,45.31,67729.87,586.1,0.15385,9e-05,13.67172]
[1780417867781,45.3,67730.37,586.1,0.15387,9e-05,13.67299]
[1780417869796,45.3,67743.77,586.1,0.15508,9e-05,13.74663]
[1780417872194,45.3,67736.17,586.1,0.15438,9e-05,13.7038]
[1780417875765,45.29,67728.72,586.1,0.15368,9e-05,13.66122]
[1780417875841,45.29,67724.82,586.1,0.15332,9e-05,13.63921]
[1780417880872,45.29,67732.47,586.1,0.15398,9e-05,13.68011]
[1780417882106,45.28,67737.67,586.1,0.15444,9e-05,13.70807]
[1780417882779,45.28,67737.67,586.1,0.15444,9e-05,13.70807]
[1780417882889,45.28,67738.1,586.1,0.15447,9e-05,13.70999]
[1780417883731,45.28,67738.1,586.1,0.15447,9e-05,13.70999]
[1780417883773,45.28,67738.1,586.1,0.15447,9e-05,13.70999]
[1780417883897,45.28,67741.15,586.1,0.15475,9e-05,13.72656]
[1780417886980,45.28,67739.93,586.1,0.15463,9e-05,13.71923]
[1780417886984,45.28,67739.93,586.1,0.15463,9e-05,13.71923]
[1780417889506,45.28,67727.92,586.1,0.15351,9e-05,13.65147]
[1780417890401,45.28,67725.87,586.1,0.15332,9e-05,13.63973]
[1780417890659,45.28,67725.87,586.1,0.15332,9e-05,13.63973]
[1780417890666,45.28,67725.87,586.1,0.15332,9e-05,13.63973]
[1780417890794,45.28,67725.87,586.1,0.15332,9e-05,13.63973]
[1780417890869,45.28,67725.87,586.1,0.15332,9e-05,13.63973]
[1780417890997,45.27,67711.7,586.1,0.15203,9e-05,13.56084]
[1780417891953,45.27,67702.78,586.1,0.15119,9e-05,13.50738]
[1780417894220,45.27,67704.72,586.1,0.15136,9e-05,13.51763]
[1780417894704,45.27,67704.72,586.1,0.15136,9e-05,13.51763]
[1780417894730,45.27,67704.72,586.1,0.15136,9e-05,13.51763]
[1780417897442,45.27,67701.44,586.1,0.15105,9e-05,13.49876]
[1780417898100,45.27,67702.39,586.1,0.15113,9e-05,13.50379]
[1780417898692,45.27,67702.39,586.1,0.15113,9e-05,13.50379]
[1780417899933,45.27,67699.64,586.1,0.15088,9e-05,13.48832]
[1780417900938,45.27,67698.01,586.1,0.15073,9e-05,13.47907]
[1780417903898,45.27,67699.4,586.1,0.15085,9e-05,13.48614]
[1780417904355,45.27,67697.94,586.1,0.15071,9e-05,13.47784]
[1780417906131,45.26,67702.92,586.1,0.15115,9e-05,13.505]
[1780417911637,45.26,67701.53,586.1,0.15101,9e-05,13.49635]
[1780417914236,45.26,67701.26,586.1,0.15098,9e-05,13.49416]
[1780417915012,45.26,67701.26,586.1,0.15098,9e-05,13.49416]
[1780417915034,45.26,67701.26,586.1,0.15098,9e-05,13.49416]
[1780417916736,45.26,67713.6,586.1,0.15208,9e-05,13.5621]
[1780417919580,45.26,67720.1,586.1,0.15265,9e-05,13.59739]
[1780417920401,45.25,67720.35,586.1,0.15267,9e-05,13.5983]
[1780417920826,45.25,67720.35,586.1,0.15267,9e-05,13.5983]
[1780417921700,45.25,67721.25,586.1,0.15275,9e-05,13.60306]
[1780417922432,45.25,67723.79,586.1,0.15297,9e-05,13.6169]
[1780417926039,45.25,67725.02,586.1,0.15307,9e-05,13.6231]
[1780417931230,45.24,67724.81,586.1,0.15302,9e-05,13.62007]
[1780417936289,45.24,67725.07,586.1,0.15303,9e-05,13.62045]
[1780417937452,45.24,67723.53,586.1,0.15288,9e-05,13.61164]
[1780417939925,45.24,67713.67,586.1,0.15197,9e-05,13.55582]
[1780417940399,45.24,67713.67,586.1,0.15197,9e-05,13.55582]
[1780417943294,45.24,67708.43,586.1,0.15149,9e-05,13.52619]
[1780417943295,45.24,67708.43,586.1,0.15149,9e-05,13.52619]
[1780417943399,45.24,67708.43,586.1,0.15149,9e-05,13.52619]
[1780417944030,45.24,67708.43,586.1,0.15149,9e-05,13.52619]
[1780417944555,45.23,67704.62,586.1,0.15114,9e-05,13.50478]
[1780417947813,45.23,67701.34,586.1,0.15084,9e-05,13.48588]
[1780417948100,45.23,67701.34,586.1,0.15084,9e-05,13.48588]
[1780417951783,45.23,67702.12,586.1,0.15089,9e-05,13.48936]
[1780417951880,45.23,67702.12,586.1,0.15089,9e-05,13.48936]
[1780417952236,45.23,67701.37,586.1,0.15079,9e-05,13.48104]
[1780417957418,45.23,67700.17,586.1,0.15066,9e-05,13.4734]
[1780417962453,45.22,67699.14,586.1,0.15055,9e-05,13.46668]
[1780417967488,45.22,67698.06,586.1,0.15044,9e-05,13.45982]
[1780417968137,45.22,67698.06,586.1,0.15044,9e-05,13.45982]
[1780417970080,45.22,67698.13,586.1,0.15044,9e-05,13.46004]
[1780417970509,45.22,67697.15,586.1,0.15035,9e-05,13.45427]
[1780417975544,45.22,67697.18,586.1,0.15034,9e-05,13.45363]
[1780417977218,45.21,67697.53,586.1,0.15037,9e-05,13.45526]
[1780417980808,45.21,67695.41,586.1,0.15017,9e-05,13.44304]
[1780417986858,45.21,67696.63,586.1,0.15026,9e-05,13.44893]
[1780417987823,45.21,67696.63,586.1,0.15026,9e-05,13.44878]
[1780417990994,45.21,67695.41,586.1,0.15014,9e-05,13.44156]
[1780417993674,45.21,67707.89,586.1,0.15125,9e-05,13.51015]
[1780417998711,45.2,67706.89,586.1,0.15114,9e-05,13.50352]
[1780417999165,45.2,67706.89,586.1,0.15114,9e-05,13.50352]
[1780418004157,45.2,67706.3,586.1,0.15108,9e-05,13.49935]
[1780418007978,45.2,67710.36,586.1,0.15143,9e-05,13.52108]
[1780418009838,45.2,67699.29,586.1,0.15043,9e-05,13.45919]
[1780418014774,45.19,67702.48,586.1,0.15067,9e-05,13.47235]
[1780418019858,45.19,67709.01,586.1,0.15123,9e-05,13.50723]
[1780418024892,45.19,67710.18,586.1,0.15132,9e-05,13.51256]
[1780418025520,45.19,67710.18,586.1,0.15132,9e-05,13.51256]
[1780418030396,45.18,67714.52,586.1,0.15168,9e-05,13.53535]
[1780418035484,45.18,67707.96,586.1,0.15107,9e-05,13.49776]
[1780418037012,45.18,67702.58,586.1,0.15059,9e-05,13.46768]
[1780418039113,45.18,67696.06,586.1,0.15,9e-05,13.43118]
[1780418044444,45.18,67691.52,586.1,0.14958,9e-05,13.40534]
[1780418050071,45.17,67689.37,586.1,0.14938,9e-05,13.39291]
[1780418055107,45.17,67690.24,586.1,0.14945,9e-05,13.39739]
[1780418060144,45.17,67682.17,586.1,0.14873,9e-05,13.35244]
[1780418064835,45.17,67679.7,586.1,0.14851,9e-05,13.33873]
[1780418067952,45.17,67680.42,586.1,0.14857,9e-05,13.34275]
[1780418068724,45.17,67681.69,586.1,0.14868,9e-05,13.3498]
[1780418074250,45.17,67689.72,586.1,0.14937,9e-05,13.39049]
[1780418079279,45.17,67689.7,586.1,0.14936,9e-05,13.39005]
[1780418084315,45.17,67689.07,586.1,0.1493,9e-05,13.38622]
[1780418089378,45.17,67686.1,586.1,0.14903,9e-05,13.36954]
[1780418094413,45.17,67688.94,586.1,0.14928,9e-05,13.38508]
[1780418100054,45.17,67687.38,586.1,0.14913,9e-05,13.37618]
[1780418102106,45.17,67687.16,586.1,0.14911,9e-05,13.37485]
[1780418104191,45.17,67699.23,586.1,0.15019,9e-05,13.44169]
[1780418113125,45.16,67697.32,586.1,0.15,9e-05,13.42998]
[1780418118604,45.16,67705.23,586.1,0.1507,9e-05,13.47294]
[1780418123639,45.16,67704.18,586.1,0.15059,9e-05,13.46617]
[1780418128674,45.16,67699.28,586.1,0.15013,9e-05,13.43806]
[1780418134165,45.15,67698.74,586.1,0.15004,9e-05,13.43071]
[1780418139423,45.15,67699.96,586.1,0.15012,9e-05,13.43587]
[1780418139936,45.15,67699.96,586.1,0.15012,9e-05,13.43587]
[1780418144787,45.14,67688.84,586.1,0.14909,9e-05,13.37192]
[1780418145792,45.14,67688.84,586.1,0.14909,9e-05,13.37192]
[1780418145794,45.14,67688.33,586.1,0.14904,9e-05,13.36871]
[1780418149921,45.1,67688.95,586.1,0.14887,9e-05,13.35897]
[1780418149925,45.1,67688.95,586.1,0.14887,9e-05,13.35897]
[1780418150015,45.09,67688.93,586.1,0.1488,9e-05,13.35457]
[1780418155123,45.08,67697.06,586.1,0.1495,9e-05,13.39826]
[1780418160539,45.08,67690.33,586.1,0.14886,9e-05,13.35869]
[1780418165410,45.07,67688.39,586.1,0.14866,9e-05,13.3462]
[1780418169860,45.07,67685.58,586.1,0.14839,9e-05,13.32929]
[1780418172619,45.07,67683.18,586.1,0.14816,9e-05,13.31505]
[1780418172984,45.07,67682.91,586.1,0.14813,9e-05,13.31326]
[1780418174683,45.06,67682.71,586.1,0.14811,9e-05,13.31179]
[1780418174998,45.06,67678.48,586.1,0.14772,9e-05,13.28785]
[1780418176745,45.06,67674.74,586.1,0.14739,9e-05,13.26683]
[1780418177259,45.06,67674.69,586.1,0.14738,9e-05,13.26633]
[1780418178230,45.06,67674.69,586.1,0.14738,9e-05,13.26633]
[1780418178504,45.06,67666.01,586.1,0.1466,9e-05,13.21775]
[1780418178543,45.06,67666.01,586.2,0.1466,9e-05,13.21775]
[1780418178624,45.06,67666.01,586.2,0.1466,9e-05,13.21775]
[1780418178747,45.06,67666.01,586.2,0.1466,9e-05,13.21775]
[1780418179049,45.06,67666.01,586.2,0.1466,9e-05,13.21775]
[1780418179179,45.06,67666.01,586.2,0.1466,9e-05,13.21775]
[1780418179188,45.06,67666.01,586.2,0.1466,9e-05,13.21775]
[1780418179346,45.06,67608.4,586.2,0.14156,9e-05,12.89826]
[1780418179800,45.06,67608.4,586.2,0.14156,9e-05,12.89826]
[1780418180255,45.06,67608.4,586.2,0.14156,9e-05,12.89826]
[1780418180313,45.06,67574.64,586.2,0.13865,9e-05,12.71159]
[1780418180693,45.06,67574.64,586.2,0.13865,9e-05,12.71159]
[1780418182592,45.06,67583.44,586.2,0.13943,9e-05,12.76147]
[1780418182796,45.06,67583.44,586.2,0.13943,9e-05,12.76147]
[1780418182933,45.06,67583.44,586.2,0.13943,9e-05,12.76147]
[1780418183010,45.06,67583.44,586.2,0.13943,9e-05,12.76147]
[1780418183280,45.06,67585.69,586.2,0.13963,9e-05,12.77444]
[1780418184095,45.06,67585.69,586.2,0.13963,9e-05,12.77444]
[1780418184350,45.06,67585.69,586.2,0.13963,9e-05,12.77444]
[1780418184872,45.07,67581.75,586.2,0.1393,9e-05,12.75321]
[1780418185437,45.07,67578.91,586.2,0.13906,9e-05,12.73797]
[1780418185892,45.07,67578.91,586.2,0.13906,9e-05,12.73797]
[1780418188245,45.07,67578.17,586.2,0.139,9e-05,12.734]
[1780418189387,45.07,67577.65,586.2,0.13896,9e-05,12.73119]
[1780418189730,45.07,67572.24,586.2,0.1385,9e-05,12.70136]
[1780418190561,45.07,67567.45,586.2,0.13809,9e-05,12.67491]
[1780418190632,45.07,67567.45,586.2,0.13809,9e-05,12.67491]
[1780418191151,45.07,67567.45,586.2,0.13809,9e-05,12.67491]
[1780418191429,45.07,67562.23,586.2,0.13761,8e-05,12.64248]
[1780418192153,45.07,67567.4,586.2,0.13805,9e-05,12.67102]
[1780418193095,45.07,67567.4,586.2,0.13805,9e-05,12.67102]
[1780418196898,45.07,67564.96,586.2,0.13784,9e-05,12.65754]
[1780418197191,45.07,67576.95,586.2,0.13887,9e-05,12.72376]
[1780418197392,45.07,67576.95,586.2,0.13887,9e-05,12.72376]
[1780418197820,45.07,67576.95,586.2,0.13887,9e-05,12.72376]
[1780418197940,45.07,67576.95,586.2,0.13887,9e-05,12.72376]
[1780418197999,45.07,67576.95,586.2,0.13887,9e-05,12.72376]
[1780418198122,45.07,67576.95,586.2,0.13887,9e-05,12.72376]
[1780418200445,45.07,67574.41,586.2,0.13865,9e-05,12.70963]
[1780418200684,45.07,67574.41,586.2,0.13865,9e-05,12.70963]
[1780418201687,45.07,67571.67,586.2,0.13841,9e-05,12.69443]
[1780418202155,45.07,67571.67,586.2,0.13841,9e-05,12.69443]
[1780418202532,45.07,67576.41,586.2,0.13882,9e-05,12.72061]
[1780418203009,45.07,67576.41,586.2,0.13882,9e-05,12.72061]
[1780418203048,45.07,67576.41,586.2,0.13882,9e-05,12.72061]
[1780418203235,45.07,67576.41,586.2,0.13882,9e-05,12.72061]
[1780418203278,45.07,67587.84,586.2,0.1398,9e-05,12.78369]
[1780418204158,45.07,67587.84,586.2,0.1398,9e-05,12.78369]
[1780418204407,45.07,67584.31,586.2,0.13949,9e-05,12.76407]
[1780418205149,45.07,67584.31,586.2,0.13949,9e-05,12.76407]
[1780418205656,45.07,67578.78,586.2,0.13902,9e-05,12.73337]
[1780418206052,45.07,67578.78,586.2,0.13902,9e-05,12.73337]
[1780418207318,45.07,67572.84,586.2,0.13851,9e-05,12.70047]
[1780418207352,45.07,67572.84,586.2,0.13851,9e-05,12.70047]
[1780418209196,45.07,67558.66,586.2,0.1373,8e-05,12.62209]
[1780418211130,45.07,67552.95,586.2,0.13682,8e-05,12.59068]
[1780418211236,45.07,67552.95,586.2,0.13682,8e-05,12.59068]
[1780418211322,45.07,67552.95,586.2,0.13682,8e-05,12.59068]
[1780418211504,45.07,67547.34,586.2,0.13634,8e-05,12.55984]
[1780418211625,45.07,67547.34,586.2,0.13634,8e-05,12.55984]
[1780418211794,45.07,67547.34,586.2,0.13634,8e-05,12.55984]
[1780418211807,45.07,67547.34,586.2,0.13634,8e-05,12.55984]
[1780418212224,45.07,67547.34,586.2,0.13634,8e-05,12.55984]
[1780418212298,45.07,67544.06,586.2,0.13607,8e-05,12.54175]
[1780418212404,45.07,67544.06,586.2,0.13607,8e-05,12.54175]
[1780418212436,45.07,67544.06,586.2,0.13607,8e-05,12.54175]
[1780418212598,45.07,67544.06,586.2,0.13607,8e-05,12.54175]
[1780418213081,45.07,67544.06,586.2,0.13607,8e-05,12.54175]
[1780418213730,45.07,67544.61,586.2,0.13611,8e-05,12.54478]
[1780418214235,45.07,67544.61,586.2,0.13611,8e-05,12.54478]
[1780418214535,45.07,67551.64,586.2,0.13671,8e-05,12.58349]
[1780418214587,45.07,67551.64,586.2,0.13671,8e-05,12.58349]
[1780418214591,45.07,67551.64,586.2,0.13671,8e-05,12.58349]
[1780418215015,45.07,67551.64,586.2,0.13671,8e-05,12.58349]
[1780418215319,45.07,67559.33,586.2,0.13736,8e-05,12.62593]
[1780418215532,45.07,67559.33,586.2,0.13736,8e-05,12.62593]
[1780418215646,45.07,67559.33,586.2,0.13736,8e-05,12.62593]
[1780418215786,45.07,67559.33,586.2,0.13736,8e-05,12.62593]
[1780418216145,45.07,67559.33,586.2,0.13736,8e-05,12.62593]
[1780418216749,45.07,67557.0,586.2,0.13716,8e-05,12.61308]
[1780418217341,45.07,67557.0,586.2,0.13716,8e-05,12.61308]
[1780418218661,45.07,67557.01,586.2,0.13716,8e-05,12.6132]
[1780418219144,45.07,67557.01,586.2,0.13716,8e-05,12.6132]
[1780418221012,45.07,67554.65,586.2,0.13696,8e-05,12.60023]
[1780418222143,45.07,67553.48,586.2,0.13686,8e-05,12.59382]
[1780418223118,45.07,67557.02,586.2,0.13716,8e-05,12.61338]
[1780418223216,45.07,67557.02,586.2,0.13716,8e-05,12.61338]
[1780418223388,45.07,67557.02,586.2,0.13716,8e-05,12.61338]
[1780418223397,45.07,67566.69,586.2,0.13799,9e-05,12.6667]
[1780418223740,45.07,67566.69,586.2,0.13799,9e-05,12.6667]
[1780418223743,45.07,67566.69,586.2,0.13799,9e-05,12.6667]
[1780418223819,45.07,67566.69,586.2,0.13799,9e-05,12.6667]
[1780418224005,45.07,67566.69,586.2,0.13799,9e-05,12.6667]
[1780418224500,45.07,67566.69,586.2,0.13799,9e-05,12.6667]
[1780418224733,45.07,67566.86,586.2,0.138,9e-05,12.66771]
[1780418225408,45.07,67591.03,586.2,0.14007,9e-05,12.80119]
[1780418225451,45.07,67591.03,586.2,0.14007,9e-05,12.80119]
[1780418226899,45.07,67584.63,586.2,0.13952,9e-05,12.76568]
[1780418227689,45.07,67573.43,586.2,0.13856,9e-05,12.70376]
[1780418228932,45.07,67573.43,586.2,0.13856,9e-05,12.70376]
[1780418229172,45.07,67573.43,586.2,0.13856,9e-05,12.70376]
[1780418230520,45.07,67559.11,586.2,0.13734,8e-05,12.62462]
[1780418230578,45.07,67559.11,586.2,0.13734,8e-05,12.62462]
[1780418230947,45.07,67559.11,586.2,0.13734,8e-05,12.62462]
[1780418231518,45.07,67557.17,586.2,0.13717,8e-05,12.61393]
[1780418231622,45.07,67557.17,586.2,0.13717,8e-05,12.61393]
[1780418235215,45.07,67575.88,586.2,0.13877,9e-05,12.71756]
[1780418239506,45.07,67566.29,586.2,0.13795,9e-05,12.66433]
[1780418244094,45.07,67580.52,586.2,0.13916,9e-05,12.7426]
[1780418245063,45.07,67580.52,586.2,0.13916,9e-05,12.7426]
[1780418245162,45.07,67580.52,586.2,0.13916,9e-05,12.7426]
[1780418246285,45.07,67573.41,586.2,0.13855,9e-05,12.70317]
[1780418247687,45.06,67568.55,586.2,0.13813,9e-05,12.67611]
[1780418248013,45.06,67568.55,586.2,0.13813,9e-05,12.67611]
[1780418248790,45.06,67569.16,586.2,0.13818,9e-05,12.67939]
[1780418250821,45.06,67569.59,586.2,0.13822,9e-05,12.68168]
[1780418251391,45.06,67569.59,586.2,0.13822,9e-05,12.68168]
[1780418251785,45.06,67566.43,586.2,0.13791,9e-05,12.66049]
[1780418252225,45.06,67566.43,586.2,0.13791,9e-05,12.66049]
[1780418254441,45.06,67560.57,586.2,0.13742,8e-05,12.62817]
[1780418254446,45.06,67560.57,586.2,0.13742,8e-05,12.62817]
[1780418254635,45.06,67558.48,586.2,0.13724,8e-05,12.61662]
[1780418255358,45.06,67558.48,586.2,0.13724,8e-05,12.61662]
[1780418255636,45.06,67556.46,586.2,0.13707,8e-05,12.60549]
[1780418261534,45.06,67554.03,586.2,0.13687,8e-05,12.5924]
[1780418262440,45.06,67554.03,586.2,0.13687,8e-05,12.5924]
[1780418263464,45.07,67565.49,586.2,0.13784,9e-05,12.65569]
[1780418266344,45.07,67566.67,586.2,0.13794,9e-05,12.66214]
[1780418267604,45.07,67570.63,586.2,0.13828,9e-05,12.68393]
[1780418267680,45.07,67570.63,586.2,0.13828,9e-05,12.68393]
[1780418269186,45.07,67574.21,586.2,0.13858,9e-05,12.70368]
[1780418269885,45.07,67574.75,586.2,0.13863,9e-05,12.70669]
[1780418270578,45.07,67573.94,586.2,0.13856,9e-05,12.70222]
[1780418271978,45.07,67574.05,586.2,0.13857,9e-05,12.70283]
[1780418272132,45.07,67574.05,586.2,0.13857,9e-05,12.70283]
[1780418273808,45.07,67568.44,586.2,0.13809,9e-05,12.67188]
[1780418274995,45.07,67563.23,586.2,0.13765,8e-05,12.64321]
[1780418275141,45.07,67563.23,586.2,0.13765,8e-05,12.64321]
[1780418275800,45.07,67562.71,586.2,0.1376,8e-05,12.64034]
[1780418276795,45.07,67568.41,586.2,0.13809,9e-05,12.67188]
[1780418277482,45.07,67571.89,586.2,0.13839,9e-05,12.69114]
[1780418279517,45.07,67575.29,586.2,0.13868,9e-05,12.70983]
[1780418281096,45.07,67574.94,586.2,0.13865,9e-05,12.7078]
[1780418281921,45.06,67573.78,586.2,0.13854,9e-05,12.70116]
[1780418282126,45.06,67573.78,586.2,0.13854,9e-05,12.70116]
[1780418282142,45.06,67573.78,586.2,0.13854,9e-05,12.70116]
[1780418282230,45.06,67573.78,586.2,0.13854,9e-05,12.70116]
[1780418282400,45.06,67573.78,586.2,0.13854,9e-05,12.70116]
[1780418282818,45.06,67561.54,586.2,0.1375,8e-05,12.63352]
[1780418284129,45.06,67561.54,586.2,0.1375,8e-05,12.63352]
[1780418284132,45.06,67561.54,586.2,0.1375,8e-05,12.63352]
[1780418284661,45.06,67555.74,586.2,0.137,8e-05,12.60143]
[1780418284867,45.06,67555.74,586.2,0.137,8e-05,12.60143]
[1780418284960,45.06,67545.98,586.2,0.13618,8e-05,12.54767]
[1780418287396,45.06,67534.79,586.2,0.13524,8e-05,12.48616]
[1780418287634,45.06,67534.79,586.2,0.13524,8e-05,12.48616]
[1780418288950,45.06,67534.51,586.2,0.13522,8e-05,12.48471]
[1780418289154,45.06,67534.51,586.2,0.13522,8e-05,12.48471]
[1780418289194,45.06,67531.38,586.2,0.13496,8e-05,12.46759]
[1780418290512,45.06,67527.86,586.2,0.13466,8e-05,12.44836]
[1780418290767,45.06,67527.86,586.2,0.13466,8e-05,12.44836]
[1780418290781,45.06,67527.86,586.2,0.13466,8e-05,12.44836]
[1780418291120,45.06,67527.86,586.2,0.13466,8e-05,12.44836]
[1780418291128,45.06,67527.86,586.2,0.13466,8e-05,12.44836]
[1780418291382,45.07,67514.95,586.2,0.13359,8e-05,12.37758]
[1780418293033,45.07,67507.31,586.2,0.13295,8e-05,12.33578]
[1780418293842,45.07,67504.28,586.2,0.1327,8e-05,12.31936]
[1780418295024,45.07,67503.67,586.2,0.13265,8e-05,12.31602]
[1780418295170,45.07,67503.67,586.2,0.13265,8e-05,12.31602]
[1780418296198,45.07,67503.76,586.2,0.13267,8e-05,12.31697]
[1780418296243,45.07,67503.76,586.2,0.13267,8e-05,12.31697]
[1780418296321,45.07,67503.76,586.2,0.13267,8e-05,12.31697]
[1780418297393,45.07,67500.43,586.2,0.1324,8e-05,12.29894]
[1780418298378,45.07,67497.11,586.2,0.13213,8e-05,12.28114]
[1780418301817,45.07,67496.88,586.2,0.13212,8e-05,12.28083]
[1780418301870,45.07,67496.88,586.2,0.13212,8e-05,12.28083]
[1780418303543,45.07,67504.1,586.2,0.13274,8e-05,12.32133]
[1780418303732,45.07,67504.1,586.2,0.13274,8e-05,12.32133]
[1780418304029,45.07,67504.1,586.2,0.13274,8e-05,12.32133]
[1780418304668,45.08,67501.59,586.2,0.13253,8e-05,12.30783]
[1780418304692,45.08,67501.59,586.2,0.13253,8e-05,12.30783]
[1780418305722,45.08,67505.93,586.2,0.13289,8e-05,12.33163]
[1780418305740,45.08,67505.93,586.2,0.13289,8e-05,12.33163]
[1780418307728,45.08,67490.84,586.2,0.13165,8e-05,12.24951]
[1780418308973,45.08,67490.52,586.2,0.13164,8e-05,12.24837]
[1780418309036,45.08,67490.52,586.2,0.13164,8e-05,12.24837]
[1780418309720,45.08,67488.59,586.2,0.13148,8e-05,12.23815]
[1780418309828,45.08,67488.59,586.2,0.13148,8e-05,12.23815]
[1780418310475,45.08,67488.59,586.2,0.13148,8e-05,12.23815]
[1780418310029,45.08,67485.14,586.2,0.1312,8e-05,12.21926]
[1780418310802,45.08,67485.14,586.2,0.1312,8e-05,12.21926]
[1780418311036,45.08,67482.2,586.2,0.13093,8e-05,12.19984]
[1780418313410,45.08,67483.65,586.2,0.13106,8e-05,12.20816]
[1780418313411,45.08,67483.65,586.2,0.13106,8e-05,12.20816]
[1780418313450,45.08,67481.77,586.2,0.13091,8e-05,12.19871]
[1780418314395,45.08,67481.77,586.2,0.13091,8e-05,12.19871]
[1780418317241,45.09,67476.4,586.2,0.13049,8e-05,12.17069]
[1780418317477,45.09,67476.11,586.2,0.13048,8e-05,12.16958]
[1780418318110,45.09,67476.11,586.2,0.13048,8e-05,12.16958]
[1780418318154,45.09,67476.11,586.2,0.13048,8e-05,12.16958]
[1780418319285,45.09,67481.1,586.2,0.13089,8e-05,12.19699]
[1780418319480,45.09,67481.1,586.2,0.13089,8e-05,12.19699]
[1780418319550,45.09,67481.1,586.2,0.13089,8e-05,12.19699]
[1780418319644,45.09,67482.75,586.2,0.13103,8e-05,12.20644]
[1780418320122,45.09,67482.75,586.2,0.13103,8e-05,12.20644]
[1780418320225,45.09,67482.75,586.2,0.13103,8e-05,12.20644]
[1780418320493,45.09,67482.75,586.2,0.13103,8e-05,12.20644]
[1780418320522,45.09,67502.53,586.2,0.13267,8e-05,12.31518]
[1780418320868,45.09,67502.53,586.2,0.13267,8e-05,12.31518]
[1780418320879,45.09,67502.53,586.2,0.13267,8e-05,12.31518]
[1780418320916,45.09,67502.53,586.2,0.13267,8e-05,12.31518]
[1780418321126,45.09,67513.64,586.2,0.13359,8e-05,12.37611]
[1780418321921,45.09,67513.64,586.2,0.13359,8e-05,12.37611]
[1780418322311,45.09,67500.12,586.2,0.13248,8e-05,12.30233]
[1780418323005,45.09,67500.12,586.2,0.13248,8e-05,12.30233]
[1780418323224,45.09,67500.12,586.2,0.13248,8e-05,12.30233]
[1780418325505,45.09,67496.73,586.2,0.1322,8e-05,12.2843]
[1780418325554,45.1,67498.54,586.2,0.13236,8e-05,12.2945]
[1780418325619,45.1,67498.54,586.2,0.13236,8e-05,12.2945]
[1780418326040,45.1,67498.54,586.2,0.13236,8e-05,12.2945]
[1780418326117,45.1,67498.54,586.2,0.13236,8e-05,12.2945]
[1780418326502,45.1,67498.54,586.2,0.13236,8e-05,12.2945]
[1780418326160,45.1,67495.51,586.2,0.13211,8e-05,12.27817]
[1780418327309,45.1,67495.51,586.2,0.13211,8e-05,12.27817]
[1780418329048,45.1,67482.7,586.2,0.13107,8e-05,12.20868]
[1780418329083,45.1,67482.7,586.2,0.13107,8e-05,12.20868]
[1780418329670,45.1,67481.17,586.2,0.13095,8e-05,12.20072]
[1780418332709,45.1,67487.26,586.2,0.13147,8e-05,12.23529]
[1780418332874,45.1,67487.26,586.2,0.13147,8e-05,12.23529]
[1780418334803,45.1,67495.92,586.2,0.13219,8e-05,12.28339]
[1780418335309,45.1,67495.92,586.2,0.13219,8e-05,12.28339]
[1780418335351,45.1,67495.92,586.2,0.13219,8e-05,12.28339]
[1780418335514,45.11,67499.72,586.2,0.13251,8e-05,12.30449]
[1780418336096,45.11,67499.72,586.2,0.13251,8e-05,12.30449]
[1780418336254,45.11,67499.72,586.2,0.13251,8e-05,12.30449]
[1780418337370,45.11,67505.94,586.2,0.13303,8e-05,12.33882]
[1780418340518,45.11,67501.03,586.2,0.13263,8e-05,12.31246]
[1780418341281,45.11,67499.44,586.2,0.13251,8e-05,12.30422]
[1780418343312,45.11,67496.11,586.2,0.13224,8e-05,12.28622]
[1780418343710,45.11,67496.31,586.2,0.13226,8e-05,12.2876]
[1780418343749,45.11,67496.31,586.2,0.13226,8e-05,12.2876]
[1780418343752,45.11,67496.31,586.2,0.13226,8e-05,12.2876]
[1780418344042,45.11,67496.31,586.2,0.13226,8e-05,12.2876]
[1780418344334,45.11,67496.31,586.2,0.13226,8e-05,12.2876]
[1780418344589,45.11,67496.31,586.2,0.13226,8e-05,12.2876]
[1780418344507,45.11,67481.32,586.2,0.13102,8e-05,12.20555]
[1780418344718,45.11,67481.32,586.2,0.13102,8e-05,12.20555]
[1780418344903,45.11,67481.32,586.2,0.13102,8e-05,12.20555]
[1780418345525,45.11,67446.4,586.2,0.12818,8e-05,12.01547]
[1780418345673,45.11,67446.4,586.2,0.12818,8e-05,12.01547]
[1780418345865,45.11,67446.4,586.2,0.12818,8e-05,12.01547]
[1780418345869,45.11,67446.4,586.2,0.12818,8e-05,12.01547]
[1780418346389,45.11,67446.4,586.2,0.12818,8e-05,12.01547]
[1780418346558,45.11,67446.4,586.2,0.12818,8e-05,12.01547]
[1780418346652,45.11,67442.23,586.2,0.12784,8e-05,11.99252]
[1780418347215,45.11,67442.23,586.2,0.12784,8e-05,11.99252]
[1780418349001,45.11,67445.46,586.2,0.1281,8e-05,12.01011]
[1780418349099,45.11,67445.46,586.2,0.1281,8e-05,12.01011]
[1780418349125,45.11,67445.46,586.2,0.1281,8e-05,12.01011]
[1780418349359,45.11,67445.46,586.2,0.1281,8e-05,12.01011]
[1780418349557,45.11,67445.46,586.2,0.1281,8e-05,12.01011]
[1780418349642,45.11,67437.85,586.2,0.12749,8e-05,11.9686]
[1780418350545,45.11,67437.85,586.2,0.12749,8e-05,11.9686]
[1780418350372,45.11,67447.9,586.2,0.1283,8e-05,12.02333]
[1780418353484,45.11,67453.91,586.2,0.12878,8e-05,12.0559]
[1780418353582,45.11,67454.97,586.2,0.12887,8e-05,12.06155]
[1780418353584,45.11,67454.97,586.2,0.12887,8e-05,12.06155]
[1780418354192,45.11,67454.97,586.2,0.12887,8e-05,12.06155]
[1780418355676,45.11,67459.02,586.2,0.1292,8e-05,12.08401]
[1780418357726,45.11,67460.24,586.2,0.12932,8e-05,12.0916]
[1780418359329,45.12,67456.88,586.2,0.12905,8e-05,12.07373]
[1780418360555,45.12,67459.11,586.2,0.12924,8e-05,12.08639]
[1780418361571,45.12,67461.33,586.2,0.12943,8e-05,12.09897]
[1780418361449,45.12,67473.94,586.2,0.13046,8e-05,12.16828]
[1780418362456,45.12,67484.26,586.2,0.13132,8e-05,12.22503]
[1780418363710,45.12,67482.14,586.2,0.13115,8e-05,12.21377]
[1780418365478,45.12,67462.62,586.2,0.12956,8e-05,12.10772]
[1780418365696,45.12,67462.62,586.2,0.12956,8e-05,12.10772]
[1780418365784,45.12,67462.62,586.2,0.12956,8e-05,12.10772]
[1780418370777,45.13,67469.13,586.2,0.13012,8e-05,12.14515]
[1780418372430,45.13,67469.73,586.2,0.13014,8e-05,12.14511]
[1780418373611,45.13,67472.5,586.2,0.13038,8e-05,12.16123]
[1780418376671,45.14,67474.4,586.2,0.13056,8e-05,12.17299]
[1780418376758,45.14,67474.4,586.2,0.13056,8e-05,12.17299]
[1780418378884,45.14,67471.45,586.2,0.13033,8e-05,12.15784]
[1780418379961,45.14,67474.37,586.2,0.13058,8e-05,12.17427]
[1780418380004,45.14,67474.37,586.2,0.13058,8e-05,12.17427]
[1780418380172,45.14,67474.37,586.2,0.13058,8e-05,12.17427]
[1780418380375,45.14,67474.37,586.2,0.13058,8e-05,12.17427]
[1780418380886,45.14,67475.73,586.2,0.1307,8e-05,12.18216]
[1780418383321,45.14,67485.76,586.2,0.13154,8e-05,12.2378]
[1780418383813,45.15,67486.23,586.2,0.13158,8e-05,12.24072]
[1780418384072,45.15,67486.23,586.2,0.13158,8e-05,12.24072]
[1780418384373,45.15,67486.23,586.2,0.13158,8e-05,12.24072]
[1780418385310,45.15,67486.25,586.2,0.13159,8e-05,12.24118]
[1780418387072,45.15,67494.76,586.2,0.13229,8e-05,12.28808]
[1780418387424,45.15,67494.76,586.2,0.13229,8e-05,12.28808]
[1780418391465,45.15,67499.41,586.2,0.1327,8e-05,12.31478]
[1780418394554,45.15,67499.51,586.2,0.13271,8e-05,12.31576]
[1780418395655,45.15,67502.58,586.2,0.13297,8e-05,12.333]
[1780418396142,45.15,67502.58,586.2,0.13297,8e-05,12.333]
[1780418401566,45.16,67504.47,586.2,0.13314,8e-05,12.34424]
[1780418402868,45.16,67501.54,586.2,0.13291,8e-05,12.32854]
[1780418406229,45.16,67499.92,586.2,0.13278,8e-05,12.32024]
[1780418407214,45.16,67499.9,586.2,0.13279,8e-05,12.32056]
[1780418408256,45.16,67499.93,586.2,0.13279,8e-05,12.32093]
[1780418408891,45.16,67504.91,586.2,0.13321,8e-05,12.34841]
[1780418409339,45.16,67504.91,586.2,0.13321,8e-05,12.34841]
[1780418409579,45.16,67507.29,586.2,0.13341,8e-05,12.36161]
[1780418414587,45.16,67510.97,586.2,0.13372,8e-05,12.38227]
[1780418419856,45.16,67502.32,586.2,0.13302,8e-05,12.33575]
[1780418423860,45.17,67502.36,586.2,0.13303,8e-05,12.33652]
[1780418424114,45.17,67502.36,586.2,0.13303,8e-05,12.33652]
[1780418424241,45.17,67506.68,586.2,0.13339,8e-05,12.36036]
[1780418424891,45.17,67520.68,586.2,0.13456,8e-05,12.43732]
[1780418426582,45.17,67520.68,586.2,0.13456,8e-05,12.43732]
[1780418426639,45.17,67521.22,586.2,0.13461,8e-05,12.44057]
[1780418427912,45.17,67510.63,586.2,0.13373,8e-05,12.38253]
[1780418432947,45.17,67512.6,586.2,0.13387,8e-05,12.39011]
[1780418437156,45.17,67513.12,586.2,0.13391,8e-05,12.39322]
[1780418440971,45.17,67513.47,586.2,0.13395,8e-05,12.39547]
[1780418441006,45.17,67514.14,586.2,0.13401,8e-05,12.39923]
[1780418445076,45.17,67519.0,586.2,0.13441,8e-05,12.42605]
[1780418445659,45.17,67519.0,586.2,0.13441,8e-05,12.42605]
[1780418445672,45.17,67519.13,586.2,0.13443,8e-05,12.42695]
[1780418445686,45.17,67519.13,586.2,0.13443,8e-05,12.42695]
[1780418446354,45.17,67519.13,586.2,0.13443,8e-05,12.42695]
[1780418446456,45.17,67531.14,586.2,0.13544,8e-05,12.493]
[1780418446805,45.17,67531.14,586.2,0.13544,8e-05,12.493]
[1780418449589,45.17,67534.94,586.2,0.13576,8e-05,12.51392]
[1780418449700,45.17,67535.89,586.2,0.13584,8e-05,12.51919]
[1780418449858,45.17,67535.89,586.2,0.13584,8e-05,12.51919]
[1780418450082,45.17,67535.89,586.2,0.13584,8e-05,12.51919]
[1780418450307,45.17,67535.89,586.2,0.13584,8e-05,12.51919]
[1780418450809,45.17,67539.86,586.2,0.13617,8e-05,12.541]
[1780418451630,45.17,67539.86,586.2,0.13617,8e-05,12.541]
[1780418451679,45.17,67541.34,586.2,0.1363,8e-05,12.54914]
[1780418452633,45.17,67541.34,586.2,0.1363,8e-05,12.54914]
[1780418452686,45.17,67540.19,586.2,0.1362,8e-05,12.5428]
[1780418452858,45.17,67540.19,586.2,0.1362,8e-05,12.5428]
[1780418455038,45.17,67541.58,586.2,0.13631,8e-05,12.55038]
[1780418455663,45.17,67541.58,586.2,0.13631,8e-05,12.55038]
[1780418455903,45.17,67545.81,586.2,0.13667,8e-05,12.57359]
[1780418456010,45.17,67545.81,586.2,0.13667,8e-05,12.57359]
[1780418456669,45.17,67545.81,586.2,0.13667,8e-05,12.57359]
[1780418458129,45.17,67558.93,586.2,0.13778,8e-05,12.64566]
[1780418459005,45.17,67558.93,586.2,0.13778,8e-05,12.64566]
[1780418459670,45.17,67558.93,586.2,0.13778,8e-05,12.64566]
[1780418460859,45.17,67559.11,586.2,0.13779,8e-05,12.64657]
[1780418461130,45.17,67559.11,586.2,0.13779,8e-05,12.64657]
[1780418461319,45.17,67559.11,586.2,0.13779,8e-05,12.64657]
[1780418462406,45.17,67565.18,586.2,0.13831,9e-05,12.67987]
[1780418462698,45.17,67565.18,586.2,0.13831,9e-05,12.67987]
[1780418462884,45.17,67565.18,586.2,0.13831,9e-05,12.67987]
[1780418463015,45.17,67573.7,586.2,0.13903,9e-05,12.72678]
[1780418463502,45.17,67573.7,586.2,0.13903,9e-05,12.72678]
[1780418463505,45.17,67573.7,586.2,0.13903,9e-05,12.72678]
[1780418463543,45.17,67581.57,586.2,0.1397,9e-05,12.77002]
[1780418464634,45.17,67581.57,586.2,0.1397,9e-05,12.77002]
[1780418465078,45.17,67584.4,586.2,0.13994,9e-05,12.78543]
[1780418465131,45.17,67584.4,586.2,0.13994,9e-05,12.78543]
[1780418466248,45.17,67588.62,586.2,0.14031,9e-05,12.8087]
[1780418466288,45.17,67588.62,586.2,0.14031,9e-05,12.8087]
[1780418466767,45.17,67588.62,586.2,0.14031,9e-05,12.8087]
[1780418467297,45.17,67589.96,586.2,0.14042,9e-05,12.81583]
[1780418467371,45.17,67589.96,586.2,0.14042,9e-05,12.81583]
[1780418467426,45.17,67589.96,586.2,0.14042,9e-05,12.81583]
[1780418467526,45.17,67581.67,586.2,0.1397,9e-05,12.76981]
[1780418467917,45.17,67581.67,586.2,0.1397,9e-05,12.76981]
[1780418468299,45.17,67581.67,586.2,0.1397,9e-05,12.76981]
[1780418468399,45.16,67568.22,586.2,0.1385,9e-05,12.69242]
[1780418469143,45.16,67568.22,586.2,0.1385,9e-05,12.69242]
[1780418469482,45.16,67568.22,586.2,0.1385,9e-05,12.69242]
[1780418469609,45.16,67568.22,586.2,0.1385,9e-05,12.69242]
[1780418470657,45.16,67570.11,586.2,0.13865,9e-05,12.70245]
[1780418471713,45.16,67574.61,586.2,0.13904,9e-05,12.72724]
[1780418472791,45.16,67571.71,586.2,0.13879,9e-05,12.71093]
[1780418472816,45.16,67571.71,586.2,0.13879,9e-05,12.71093]
[1780418473157,45.16,67571.71,586.2,0.13879,9e-05,12.71093]
[1780418474391,45.16,67568.78,586.2,0.13853,9e-05,12.69461]
[1780418477270,45.16,67568.78,586.2,0.13853,9e-05,12.69418]
[1780418482363,45.15,67567.29,586.2,0.13839,9e-05,12.68519]
[1780418486265,45.15,67567.09,586.2,0.13836,9e-05,12.68372]
[1780418486272,45.15,67567.09,586.2,0.13836,9e-05,12.68372]
[1780418486519,45.15,67555.95,586.2,0.13742,8e-05,12.62228]
[1780418486832,45.15,67555.95,586.2,0.13742,8e-05,12.62228]
[1780418486890,45.15,67555.95,586.2,0.13742,8e-05,12.62228]
[1780418487192,45.15,67555.95,586.2,0.13742,8e-05,12.62228]
[1780418487400,45.15,67543.01,586.2,0.13632,8e-05,12.55087]
[1780418492435,45.15,67543.26,586.2,0.1363,8e-05,12.54837]
[1780418497278,45.15,67542.05,586.2,0.1362,8e-05,12.54165]
[1780418497750,45.15,67542.97,586.2,0.13628,8e-05,12.54669]
[1780418498320,45.15,67542.97,586.2,0.13628,8e-05,12.54669]
[1780418498742,45.15,67542.97,586.2,0.13628,8e-05,12.54669]
[1780418499485,45.15,67561.95,586.2,0.13789,8e-05,12.65117]
[1780418500430,45.15,67561.95,586.2,0.13789,8e-05,12.65117]
[1780418502885,45.15,67564.33,586.2,0.13809,9e-05,12.66415]
[1780418508551,45.15,67565.58,586.2,0.13818,9e-05,12.67051]
[1780418512863,45.15,67559.86,586.2,0.13769,8e-05,12.63852]
[1780418514816,45.15,67549.64,586.2,0.13682,8e-05,12.582]
[1780418514818,45.15,67549.64,586.2,0.13682,8e-05,12.582]
[1780418516879,45.15,67542.75,586.2,0.13624,8e-05,12.544]
[1780418518776,45.15,67539.78,586.2,0.13599,8e-05,12.52766]
[1780418519629,45.15,67539.99,586.2,0.136,8e-05,12.52881]
[1780418521784,45.15,67541.65,586.2,0.13614,8e-05,12.53793]
[1780418522728,45.15,67541.65,586.2,0.13614,8e-05,12.53793]
[1780418524537,45.15,67529.0,586.2,0.13508,8e-05,12.46836]
[1780418524999,45.15,67525.87,586.2,0.13482,8e-05,12.45127]
[1780418525685,45.15,67514.77,586.2,0.13389,8e-05,12.39049]
[1780418526031,45.15,67514.77,586.2,0.13389,8e-05,12.39049]
[1780418526309,45.15,67514.77,586.2,0.13389,8e-05,12.39049]
[1780418526697,45.15,67491.57,586.2,0.13197,8e-05,12.26352]
[1780418527420,45.15,67491.57,586.2,0.13197,8e-05,12.26352]
[1780418527499,45.15,67491.57,586.2,0.13197,8e-05,12.26352]
[1780418527700,45.15,67491.57,586.2,0.13197,8e-05,12.26352]
[1780418527719,45.15,67491.57,586.2,0.13197,8e-05,12.26352]
[1780418527775,45.15,67491.57,586.2,0.13197,8e-05,12.26352]
[1780418527745,45.15,67470.59,586.2,0.13025,8e-05,12.14917]
[1780418528361,45.15,67470.59,586.2,0.13025,8e-05,12.14917]
[1780418528451,45.15,67470.59,586.2,0.13025,8e-05,12.14917]
[1780418528676,45.15,67470.59,586.2,0.13025,8e-05,12.14917]
[1780418528694,45.15,67470.59,586.2,0.13025,8e-05,12.14917]
[1780418530564,45.15,67462.33,586.2,0.12958,8e-05,12.10422]
[1780418530743,45.15,67462.33,586.2,0.12958,8e-05,12.10422]
[1780418530803,45.15,67458.86,586.2,0.1293,8e-05,12.0853]
[1780418530902,45.15,67458.86,586.2,0.1293,8e-05,12.0853]
[1780418531138,45.15,67458.86,586.2,0.1293,8e-05,12.0853]
[1780418531732,45.15,67458.24,586.2,0.12924,8e-05,12.08149]
[1780418533743,45.15,67460.28,586.2,0.1294,8e-05,12.09241]
[1780418534130,45.15,67459.82,586.2,0.12936,8e-05,12.08967]
[1780418538005,45.14,67465.44,586.2,0.12981,8e-05,12.11963]
[1780418538421,45.14,67465.44,586.2,0.12981,8e-05,12.11963]
[1780418541568,45.14,67461.15,586.2,0.12945,8e-05,12.09543]
[1780418542415,45.14,67467.1,586.2,0.12993,8e-05,12.12767]
[1780418543506,45.14,67474.65,586.2,0.13054,8e-05,12.16866]
[1780418543605,45.14,67480.79,586.2,0.13105,8e-05,12.20238]
[1780418546215,45.14,67482.48,586.2,0.1312,8e-05,12.21214]
[1780418546368,45.14,67482.48,586.2,0.1312,8e-05,12.21214]
[1780418546387,45.14,67482.48,586.2,0.1312,8e-05,12.21214]
[1780418546570,45.14,67482.48,586.2,0.1312,8e-05,12.21214]
[1780418546657,45.14,67482.45,586.2,0.1312,8e-05,12.21237]
[1780418551303,45.14,67478.22,586.2,0.13083,8e-05,12.18813]
[1780418551564,45.14,67478.22,586.2,0.13083,8e-05,12.18813]
[1780418552871,45.14,67481.79,586.2,0.1311,8e-05,12.20403]
[1780418553766,45.14,67481.79,586.2,0.1311,8e-05,12.20403]
[1780418553798,45.14,67484.82,586.2,0.13135,8e-05,12.22077]
[1780418553940,45.14,67484.82,586.2,0.13135,8e-05,12.22077]
[1780418560585,45.15,67486.28,586.2,0.1315,8e-05,12.23051]
[1780418564464,45.15,67482.42,586.2,0.1312,8e-05,12.21084]
[1780418564485,45.15,67482.42,586.2,0.1312,8e-05,12.21084]
[1780418564750,45.15,67483.01,586.2,0.13126,8e-05,12.21448]
[1780418566761,45.15,67469.77,586.2,0.13017,8e-05,12.14226]
[1780418569813,45.15,67480.69,586.2,0.13107,8e-05,12.2023]
[1780418571980,45.15,67483.57,586.2,0.13131,8e-05,12.2181]
[1780418572397,45.15,67483.57,586.2,0.13131,8e-05,12.2181]
[1780418572494,45.15,67484.41,586.2,0.13138,8e-05,12.22274]
[1780418576518,45.15,67484.75,586.2,0.13141,8e-05,12.225]
[1780418576537,45.16,67482.44,586.2,0.13123,8e-05,12.2125]
[1780418578540,45.16,67472.85,586.2,0.13044,8e-05,12.16021]
[1780418581299,45.15,67463.16,586.2,0.12964,8e-05,12.1066]
[1780418583821,45.15,67467.76,586.2,0.13001,8e-05,12.13154]
[1780418583826,45.15,67467.76,586.2,0.13001,8e-05,12.13154]
[1780418583890,45.15,67469.0,586.2,0.13011,8e-05,12.13815]
[1780418584462,45.15,67478.53,586.2,0.13089,8e-05,12.19035]
[1780418585132,45.15,67488.8,586.2,0.13174,8e-05,12.24689]
[1780418587710,45.16,67489.47,586.2,0.1318,8e-05,12.25088]
[1780418592002,45.16,67490.23,586.2,0.13188,8e-05,12.25591]
[1780418597216,45.16,67484.68,586.2,0.13144,8e-05,12.22677]
[1780418602251,45.16,67482.21,586.2,0.13125,8e-05,12.21394]
[1780418603156,45.16,67482.21,586.2,0.13125,8e-05,12.21394]
[1780418608292,45.17,67481.53,586.2,0.13121,8e-05,12.21109]
[1780418611644,45.17,67480.65,586.2,0.13114,8e-05,12.20658]
[1780418611799,45.17,67480.65,586.2,0.13114,8e-05,12.20658]
[1780418612597,45.17,67492.85,586.2,0.13212,8e-05,12.27]
[1780418613161,45.17,67492.85,586.2,0.13212,8e-05,12.27]
[1780418614628,45.17,67499.98,586.2,0.13271,8e-05,12.30929]
[1780418615228,45.17,67500.42,586.2,0.13275,8e-05,12.312]
[1780418616960,45.17,67507.64,586.2,0.13335,8e-05,12.35165]
[1780418617305,45.17,67507.64,586.2,0.13335,8e-05,12.35165]
[1780418617490,45.17,67512.96,586.2,0.1338,8e-05,12.38087]
[1780418620399,45.17,67517.57,586.2,0.13419,8e-05,12.40639]
[1780418620721,45.17,67517.57,586.2,0.13419,8e-05,12.40639]
[1780418620780,45.17,67517.57,586.2,0.13419,8e-05,12.40639]
[1780418620902,45.17,67517.57,586.2,0.13419,8e-05,12.40639]
[1780418620854,45.17,67518.15,586.2,0.13424,8e-05,12.40984]
[1780418622675,45.17,67524.3,586.2,0.13475,8e-05,12.44357]
[1780418623981,45.17,67531.38,586.2,0.13535,8e-05,12.48274]
[1780418627365,45.17,67541.4,586.2,0.1362,8e-05,12.53796]
[1780418632662,45.17,67541.96,586.2,0.13624,8e-05,12.54097]
[1780418638499,45.17,67546.08,586.2,0.13659,8e-05,12.56343]
[1780418640741,45.17,67545.24,586.2,0.13651,8e-05,12.55869]
[1780418642004,45.17,67538.48,586.2,0.13594,8e-05,12.52144]
[1780418642008,45.17,67538.48,586.2,0.13594,8e-05,12.52144]
[1780418642537,45.17,67529.1,586.2,0.13515,8e-05,12.4699]
[1780418647574,45.17,67524.28,586.2,0.13476,8e-05,12.44395]
[1780418650871,45.17,67521.48,586.2,0.13453,8e-05,12.42886]
[1780418654795,45.18,67523.59,586.2,0.13471,8e-05,12.44106]
[1780418658473,45.18,67528.15,586.2,0.13511,8e-05,12.46662]
[1780418658505,45.18,67528.15,586.2,0.13511,8e-05,12.46662]
[1780418658852,45.18,67528.15,586.2,0.13511,8e-05,12.46662]
[1780418658857,45.18,67528.15,586.2,0.13511,8e-05,12.46662]
[1780418658923,45.18,67539.14,586.2,0.13603,8e-05,12.52715]
[1780418661675,45.18,67549.6,586.2,0.13691,8e-05,12.58457]
[1780418666710,45.18,67549.16,586.2,0.13687,8e-05,12.58165]
[1780418671745,45.17,67554.62,586.2,0.13729,8e-05,12.60749]
[1780418673216,45.17,67555.01,586.2,0.13732,8e-05,12.60951]
[1780418673220,45.17,67555.01,586.2,0.13732,8e-05,12.60951]
[1780418675011,45.17,67545.08,586.2,0.13648,8e-05,12.55466]
[1780418680597,45.17,67537.87,586.2,0.13587,8e-05,12.51489]
[1780418681156,45.17,67539.56,586.2,0.13601,8e-05,12.52419]
[1780418681205,45.17,67539.56,586.2,0.13601,8e-05,12.52419]
[1780418682611,45.17,67535.29,586.2,0.13565,8e-05,12.50074]
[1780418683333,45.17,67530.85,586.2,0.13528,8e-05,12.47641]
[1780418683901,45.17,67530.85,586.2,0.13528,8e-05,12.47641]
[1780418683945,45.17,67529.61,586.2,0.13518,8e-05,12.46968]
[1780418684578,45.17,67529.61,586.2,0.13518,8e-05,12.46968]
[1780418687592,45.17,67521.14,586.2,0.13447,8e-05,12.4232]
[1780418692898,45.18,67522.72,586.2,0.13461,8e-05,12.43281]
[1780418697934,45.18,67518.74,586.2,0.13429,8e-05,12.41186]
[1780418701228,45.18,67518.74,586.2,0.1343,8e-05,12.41241]
[1780418701641,45.18,67518.74,586.2,0.1343,8e-05,12.41241]
[1780418702716,45.18,67518.75,586.2,0.13431,8e-05,12.41264]
[1780418703369,45.18,67518.71,586.2,0.1343,8e-05,12.41242]
[1780418703432,45.18,67518.71,586.2,0.1343,8e-05,12.41242]
[1780418703440,45.18,67518.71,586.2,0.1343,8e-05,12.41242]
[1780418703554,45.18,67518.71,586.2,0.1343,8e-05,12.41242]
[1780418703985,45.18,67540.09,586.2,0.1361,8e-05,12.53009]
[1780418705150,45.18,67540.26,586.2,0.13612,8e-05,12.53102]
[1780418707016,45.18,67542.57,586.2,0.13631,8e-05,12.54369]
[1780418710058,45.18,67544.46,586.2,0.13647,8e-05,12.55393]
[1780418711664,45.18,67543.86,586.2,0.13642,8e-05,12.55058]
[1780418711691,45.18,67543.86,586.2,0.13642,8e-05,12.55058]
[1780418711899,45.18,67543.86,586.2,0.13642,8e-05,12.55058]
[1780418711947,45.18,67543.86,586.2,0.13642,8e-05,12.55058]
[1780418712045,45.18,67555.71,586.2,0.13742,8e-05,12.61575]
[1780418714434,45.18,67563.85,586.2,0.13811,9e-05,12.6606]
[1780418714932,45.18,67563.85,586.2,0.13811,9e-05,12.6606]
[1780418717054,45.18,67573.42,586.2,0.13892,9e-05,12.71307]
[1780418718215,45.18,67576.7,586.2,0.1392,9e-05,12.73102]
[1780418724137,45.18,67574.19,586.2,0.13896,9e-05,12.71571]
[1780418728683,45.17,67576.62,586.2,0.13916,9e-05,12.72856]
[1780418731386,45.17,67581.54,586.2,0.13957,9e-05,12.75507]
[1780418732368,45.17,67577.29,586.2,0.13917,9e-05,12.7277]
[1780418732529,45.17,67577.29,586.2,0.13917,9e-05,12.7277]
[1780418738466,45.17,67574.68,586.2,0.13893,9e-05,12.71216]
[1780418738881,45.17,67574.68,586.2,0.13893,9e-05,12.71216]
[1780418740277,45.17,67567.07,586.2,0.13828,9e-05,12.66991]
[1780418741398,45.17,67560.09,586.2,0.13768,8e-05,12.63134]
[1780418743549,45.17,67551.63,586.2,0.13696,8e-05,12.58439]
[1780418745723,45.17,67552.57,586.2,0.13703,8e-05,12.58934]
[1780418745787,45.17,67552.57,586.2,0.13703,8e-05,12.58934]
[1780418747781,45.16,67558.4,586.2,0.13752,8e-05,12.6212]
[1780418748318,45.16,67564.31,586.2,0.13802,9e-05,12.65362]
[1780418749327,45.16,67580.53,586.2,0.13941,9e-05,12.74284]
[1780418750737,45.16,67580.53,586.2,0.13941,9e-05,12.74284]
[1780418751645,45.16,67586.11,586.2,0.13988,9e-05,12.77345]
[1780418754798,45.16,67589.02,586.2,0.14012,9e-05,12.78889]
[1780418755107,45.16,67589.95,586.2,0.1402,9e-05,12.79384]
[1780418756692,45.16,67590.2,586.2,0.14022,9e-05,12.79503]
[1780418758875,45.16,67583.14,586.2,0.1396,9e-05,12.7556]
[1780418759683,45.16,67580.22,586.2,0.13934,9e-05,12.73897]
[1780418760223,45.16,67585.93,586.2,0.13983,9e-05,12.77044]
[1780418760671,45.16,67592.93,586.2,0.14043,9e-05,12.80893]
[1780418766886,45.15,67593.46,586.2,0.14046,9e-05,12.81085]
[1780418772648,45.15,67595.83,586.2,0.14064,9e-05,12.82257]
[1780418773836,45.15,67595.82,586.2,0.14064,9e-05,12.82228]
[1780418773987,45.15,67595.82,586.2,0.14064,9e-05,12.82228]
[1780418774055,45.15,67597.85,586.2,0.14081,9e-05,12.83304]
[1780418774390,45.15,67597.85,586.2,0.14081,9e-05,12.83304]
[1780418774615,45.15,67597.85,586.2,0.14081,9e-05,12.83304]
[1780418774776,45.15,67597.85,586.2,0.14081,9e-05,12.83304]
[1780418775200,45.15,67603.64,586.2,0.14131,9e-05,12.865]
[1780418775383,45.15,67603.64,586.2,0.14131,9e-05,12.865]
[1780418775548,45.15,67603.64,586.2,0.14131,9e-05,12.865]
[1780418777295,45.15,67609.1,586.2,0.14177,9e-05,12.89463]
[1780418777419,45.15,67609.1,586.2,0.14177,9e-05,12.89463]
[1780418777561,45.15,67609.1,586.2,0.14177,9e-05,12.89463]
[1780418777572,45.15,67609.1,586.2,0.14177,9e-05,12.89463]
[1780418777801,45.15,67609.1,586.2,0.14177,9e-05,12.89463]
[1780418778165,45.15,67615.21,586.2,0.1423,9e-05,12.92808]
[1780418778849,45.15,67615.21,586.2,0.1423,9e-05,12.92808]
[1780418778914,45.15,67615.21,586.2,0.1423,9e-05,12.92808]
[1780418778920,45.15,67632.69,586.2,0.14381,9e-05,13.02438]
[1780418779137,45.15,67632.69,586.2,0.14381,9e-05,13.02438]
[1780418779196,45.15,67632.69,586.2,0.14381,9e-05,13.02438]
[1780418779570,45.15,67632.69,586.2,0.14381,9e-05,13.02438]
[1780418779666,45.15,67632.69,586.2,0.14381,9e-05,13.02438]
[1780418779833,45.15,67632.69,586.2,0.14381,9e-05,13.02438]
[1780418779918,45.14,67644.74,586.2,0.14486,9e-05,13.09078]
[1780418781089,45.14,67644.74,586.2,0.14486,9e-05,13.09078]
[1780418780552,45.14,67654.23,586.2,0.1457,9e-05,13.14341]
[1780418781566,45.14,67660.23,586.2,0.14623,9e-05,13.17662]
[1780418785762,45.14,67656.54,586.2,0.14589,9e-05,13.15566]
[1780418785827,45.14,67662.53,586.2,0.14642,9e-05,13.18885]
[1780418787060,45.14,67662.53,586.2,0.14642,9e-05,13.18885]
[1780418787089,45.14,67671.3,586.2,0.14719,9e-05,13.23715]
[1780418788049,45.14,67660.91,586.2,0.14627,9e-05,13.17922]
[1780418790848,45.14,67666.4,586.2,0.14675,9e-05,13.20939]
[1780418791955,45.14,67670.3,586.2,0.14709,9e-05,13.23043]
[1780418793055,45.14,67671.64,586.2,0.14717,9e-05,13.23379]
[1780418793116,45.14,67682.42,586.2,0.14812,9e-05,13.29332]
[1780418793178,45.14,67682.42,586.2,0.14812,9e-05,13.29332]
[1780418793274,45.14,67682.42,586.2,0.14812,9e-05,13.29332]
[1780418793504,45.14,67682.42,586.2,0.14812,9e-05,13.29332]
[1780418793773,45.14,67682.42,586.2,0.14812,9e-05,13.29332]
[1780418794107,45.14,67700.25,586.2,0.14971,9e-05,13.39226]
[1780418794434,45.14,67700.25,586.2,0.14971,9e-05,13.39226]
[1780418794473,45.14,67700.25,586.2,0.14971,9e-05,13.39226]
[1780418794561,45.14,67700.25,586.2,0.14971,9e-05,13.39226]
[1780418794973,45.14,67700.25,586.2,0.14971,9e-05,13.39226]
[1780418795066,45.14,67688.39,586.2,0.14864,9e-05,13.32593]
[1780418795189,45.14,67688.39,586.2,0.14864,9e-05,13.32593]
[1780418795454,45.14,67688.39,586.2,0.14864,9e-05,13.32593]
[1780418796567,45.12,67685.26,586.2,0.14827,9e-05,13.30278]
[1780418796810,45.12,67685.26,586.2,0.14827,9e-05,13.30278]
[1780418796834,45.12,67685.26,586.2,0.14827,9e-05,13.30278]
[1780418797052,45.12,67695.23,586.2,0.14914,9e-05,13.35722]
[1780418798066,45.11,67706.56,586.2,0.15015,9e-05,13.4197]
[1780418798396,45.11,67706.56,586.2,0.15015,9e-05,13.4197]
[1780418798760,45.11,67706.56,586.2,0.15015,9e-05,13.4197]
[1780418799079,45.11,67705.21,586.2,0.15003,9e-05,13.4122]
[1780418801257,45.09,67705.95,586.2,0.14998,9e-05,13.40903]
[1780418804699,45.09,67705.7,586.2,0.14993,9e-05,13.40596]
[1780418805425,45.09,67701.21,586.2,0.14951,9e-05,13.38046]
[1780418805748,45.07,67691.5,586.2,0.14854,9e-05,13.32]
[1780418806273,45.07,67691.5,586.2,0.14854,9e-05,13.32]
[1780418808762,45.05,67697.52,586.2,0.14896,9e-05,13.34691]
[1780418809585,45.04,67698.77,586.2,0.14907,9e-05,13.35335]
[1780418809659,45.04,67698.77,586.2,0.14907,9e-05,13.35335]
[1780418811129,45.04,67701.44,586.2,0.1493,9e-05,13.36774]
[1780418811300,45.04,67700.25,586.2,0.14918,9e-05,13.36055]
[1780418814458,45.02,67704.56,586.2,0.14946,9e-05,13.3777]
[1780418814794,45.02,67704.56,586.2,0.14946,9e-05,13.3777]
[1780418815228,45.02,67711.38,586.2,0.15006,9e-05,13.41516]
[1780418815357,45.02,67711.38,586.2,0.15006,9e-05,13.41516]
[1780418815716,45.02,67711.38,586.2,0.15006,9e-05,13.41516]
[1780418815721,45.02,67711.38,586.2,0.15006,9e-05,13.41516]
[1780418815828,45.02,67722.3,586.2,0.15104,9e-05,13.47546]
[1780418816328,45.02,67722.3,586.2,0.15104,9e-05,13.47546]
[1780418817609,45.02,67727.07,586.2,0.15146,9e-05,13.50158]
[1780418818786,45.01,67726.95,586.2,0.15144,9e-05,13.5]
[1780418818985,45.01,67726.95,586.2,0.15144,9e-05,13.5]
[1780418819054,45.01,67726.95,586.2,0.15144,9e-05,13.5]
[1780418819124,45.01,67726.95,586.2,0.15144,9e-05,13.5]
[1780418819191,45.01,67726.95,586.2,0.15144,9e-05,13.5]
[1780418819163,45.01,67723.65,586.2,0.15113,9e-05,13.48106]
[1780418819308,45.01,67723.65,586.2,0.15113,9e-05,13.48106]
[1780418819445,45.01,67723.65,586.2,0.15113,9e-05,13.48106]
[1780418819539,45.01,67723.65,586.2,0.15113,9e-05,13.48106]
[1780418819578,45.01,67723.65,586.2,0.15113,9e-05,13.48106]
[1780418819859,45.01,67723.65,586.2,0.15113,9e-05,13.48106]
[1780418819872,45.01,67723.65,586.2,0.15113,9e-05,13.48106]
[1780418820117,45.01,67723.65,586.2,0.15113,9e-05,13.48106]
[1780418819996,45.01,67682.72,586.2,0.14745,9e-05,13.2533]
[1780418820263,45.01,67682.72,586.2,0.14745,9e-05,13.2533]
[1780418820387,45.01,67682.72,586.2,0.14745,9e-05,13.2533]
[1780418820934,45.01,67682.72,586.2,0.14745,9e-05,13.2533]
[1780418821126,45.01,67666.02,586.2,0.14597,9e-05,13.16049]
[1780418821333,45.01,67666.02,586.2,0.14597,9e-05,13.16049]
[1780418821825,45.01,67666.02,586.2,0.14597,9e-05,13.16049]
[1780418821917,45.01,67666.02,586.2,0.14597,9e-05,13.16049]
[1780418822123,44.99,67655.97,586.2,0.14495,9e-05,13.09665]
[1780418822373,44.99,67655.97,586.2,0.14495,9e-05,13.09665]
[1780418822683,44.99,67655.97,586.2,0.14495,9e-05,13.09665]
[1780418822995,44.99,67655.97,586.2,0.14495,9e-05,13.09665]
[1780418823018,44.99,67640.78,586.2,0.14361,9e-05,13.01215]
[1780418823430,44.99,67640.78,586.2,0.14361,9e-05,13.01215]
[1780418825244,44.99,67630.16,586.2,0.14268,9e-05,12.95299]
[1780418826242,44.99,67628.73,586.2,0.14255,9e-05,12.94477]
[1780418827672,44.99,67629.38,586.2,0.1426,9e-05,12.9481]
[1780418827774,44.99,67629.38,586.2,0.1426,9e-05,12.9481]
[1780418828124,44.99,67629.38,586.2,0.1426,9e-05,12.9481]
[1780418833922,44.98,67628.21,586.2,0.14247,9e-05,12.93982]
[1780418835048,44.98,67628.98,586.2,0.14254,9e-05,12.94378]
[1780418840727,44.97,67630.61,586.2,0.14265,9e-05,12.95101]
[1780418841979,44.97,67629.12,586.2,0.14251,9e-05,12.94234]
[1780418842016,44.97,67629.12,586.2,0.14251,9e-05,12.94234]
[1780418842162,44.97,67629.12,586.2,0.14251,9e-05,12.94234]
[1780418842710,44.97,67626.78,586.2,0.1423,9e-05,12.92896]
[1780418844162,44.97,67621.88,586.2,0.14187,9e-05,12.9014]
[1780418844702,44.97,67617.73,586.2,0.1415,9e-05,12.87806]
[1780418845201,44.97,67617.73,586.2,0.1415,9e-05,12.87806]
[1780418845730,44.97,67609.71,586.2,0.1408,9e-05,12.8333]
[1780418846424,44.97,67608.42,586.2,0.14069,9e-05,12.82587]
[1780418847861,44.97,67608.13,586.2,0.14066,9e-05,12.82405]
[1780418847946,44.97,67608.13,586.2,0.14066,9e-05,12.82405]
[1780418848077,44.97,67606.94,586.2,0.14055,9e-05,12.81725]
[1780418849103,44.97,67606.94,586.2,0.14055,9e-05,12.81725]
[1780418849206,44.97,67606.94,586.2,0.14055,9e-05,12.81725]
[1780418849922,44.97,67606.02,586.2,0.14047,9e-05,12.81196]
[1780418850190,44.97,67606.02,586.2,0.14047,9e-05,12.81196]
[1780418850097,44.97,67611.51,586.2,0.14094,9e-05,12.84218]
[1780418851026,44.97,67611.51,586.2,0.14094,9e-05,12.84218]
[1780418851104,44.96,67615.58,586.2,0.14126,9e-05,12.86083]
[1780418853091,44.96,67613.09,586.2,0.14104,9e-05,12.84677]
[1780418853187,44.96,67613.09,586.2,0.14104,9e-05,12.84677]
[1780418853190,44.96,67610.44,586.2,0.1408,9e-05,12.83185]
[1780418853514,44.96,67610.44,586.2,0.1408,9e-05,12.83185]
[1780418853660,44.96,67610.44,586.2,0.1408,9e-05,12.83185]
[1780418853715,44.96,67610.44,586.2,0.1408,9e-05,12.83185]
[1780418854125,44.96,67602.36,586.2,0.1401,9e-05,12.78688]
[1780418855154,44.96,67602.36,586.2,0.1401,9e-05,12.78688]
[1780418855162,44.96,67602.36,586.2,0.1401,9e-05,12.78688]
[1780418855183,44.96,67598.48,586.2,0.13976,9e-05,12.76519]
[1780418855294,44.96,67598.48,586.2,0.13976,9e-05,12.76519]
[1780418858597,44.96,67598.38,586.2,0.13975,9e-05,12.76432]
[1780418860917,44.96,67600.8,586.2,0.13996,9e-05,12.77751]
[1780418862532,44.96,67600.12,586.2,0.13989,9e-05,12.7735]
[1780418866152,44.96,67610.08,586.2,0.14075,9e-05,12.82826]
[1780418868546,44.96,67609.69,586.2,0.1407,9e-05,12.82551]
[1780418868938,44.96,67608.3,586.2,0.14058,9e-05,12.81761]
[1780418869608,44.96,67608.3,586.2,0.14058,9e-05,12.81761]
[1780418871392,44.96,67593.81,586.2,0.13933,9e-05,12.73717]
[1780418876399,44.95,67595.8,586.2,0.13949,9e-05,12.74761]
[1780418879871,44.95,67582.59,586.2,0.13835,9e-05,12.67424]
[1780418880218,44.95,67582.59,586.2,0.13835,9e-05,12.67424]
[1780418881440,44.95,67593.96,586.2,0.13933,9e-05,12.73705]
[1780418883903,44.95,67601.45,586.2,0.13997,9e-05,12.77842]
[1780418885891,44.95,67611.24,586.2,0.14081,9e-05,12.83247]
[1780418888431,44.95,67623.02,586.2,0.14183,9e-05,12.89739]
[1780418890214,44.95,67625.35,586.2,0.14202,9e-05,12.90979]
[1780418890463,44.95,67630.19,586.2,0.14244,9e-05,12.93643]
[1780418890595,44.95,67630.19,586.2,0.14244,9e-05,12.93643]
[1780418890916,44.95,67630.19,586.2,0.14244,9e-05,12.93643]
[1780418890968,44.95,67633.6,586.2,0.14273,9e-05,12.95515]
[1780418892146,44.95,67633.6,586.2,0.14273,9e-05,12.95515]
[1780418892179,44.95,67633.6,586.2,0.14273,9e-05,12.95515]
[1780418893519,44.95,67645.93,586.2,0.14381,9e-05,13.0232]
[1780418897602,44.95,67648.36,586.2,0.14401,9e-05,13.03626]
[1780418897793,44.95,67648.36,586.2,0.14401,9e-05,13.03626]
[1780418898159,44.95,67648.36,586.2,0.14401,9e-05,13.03626]
[1780418898514,44.95,67653.73,586.2,0.14448,9e-05,13.06602]
[1780418898781,44.95,67653.73,586.2,0.14448,9e-05,13.06602]
[1780418899757,44.95,67662.24,586.2,0.14523,9e-05,13.11323]
[1780418900122,44.95,67662.24,586.2,0.14523,9e-05,13.11323]
[1780418900366,44.94,67669.27,586.2,0.14585,9e-05,13.15218]
[1780418901481,44.94,67672.82,586.2,0.14616,9e-05,13.17164]
[1780418901513,44.94,67672.82,586.2,0.14616,9e-05,13.17164]
[1780418902262,44.94,67672.82,586.2,0.14616,9e-05,13.17164]
[1780418902168,44.94,67677.05,586.2,0.14653,9e-05,13.1949]
[1780418903006,44.94,67677.05,586.2,0.14653,9e-05,13.1949]
[1780418903036,44.94,67679.77,586.2,0.14677,9e-05,13.20972]
[1780418906009,44.94,67683.15,586.2,0.14706,9e-05,13.22781]
[1780418906082,44.94,67683.15,586.2,0.14706,9e-05,13.22781]
[1780418907094,44.94,67683.18,586.2,0.14705,9e-05,13.22747]
[1780418907100,44.94,67683.18,586.2,0.14705,9e-05,13.22747]
[1780418907170,44.94,67683.18,586.2,0.14705,9e-05,13.22747]
[1780418907254,44.94,67693.2,586.2,0.14794,9e-05,13.28283]
[1780418907480,44.94,67693.2,586.2,0.14794,9e-05,13.28283]
[1780418909609,44.93,67693.31,586.2,0.14793,9e-05,13.28235]
[1780418909929,44.93,67693.31,586.2,0.14793,9e-05,13.28235]
[1780418911254,44.93,67688.3,586.2,0.14747,9e-05,13.25383]
[1780418914873,44.93,67684.09,586.2,0.14704,9e-05,13.22486]
[1780418917119,44.92,67694.27,586.2,0.14793,9e-05,13.28087]
[1780418917741,44.92,67699.23,586.2,0.14837,9e-05,13.30798]
[1780418919975,44.92,67699.25,586.2,0.14835,9e-05,13.30703]
[1780418920849,44.92,67697.83,586.2,0.14822,9e-05,13.29857]
[1780418920927,44.92,67697.83,586.2,0.14822,9e-05,13.29857]
[1780418926314,44.91,67687.43,586.2,0.14723,9e-05,13.2373]
[1780418927020,44.91,67681.87,586.2,0.14673,9e-05,13.20581]
[1780418930364,44.9,67683.27,586.2,0.14684,9e-05,13.21272]
[1780418936020,44.9,67684.13,586.2,0.14688,9e-05,13.21527]
[1780418937764,44.89,67680.97,586.2,0.14658,9e-05,13.19664]
[1780418937785,44.89,67680.97,586.2,0.14658,9e-05,13.19664]
[1780418938004,44.89,67680.97,586.2,0.14658,9e-05,13.19664]
[1780418938060,44.89,67679.0,586.2,0.1464,9e-05,13.18549]
[1780418939543,44.89,67672.33,586.2,0.14578,9e-05,13.1467]
[1780418939549,44.89,67672.33,586.2,0.14578,9e-05,13.1467]
[1780418944793,44.88,67671.11,586.2,0.14565,9e-05,13.13826]
[1780418945663,44.88,67671.13,586.2,0.14565,9e-05,13.13833]
[1780418947355,44.88,67678.21,586.2,0.14627,9e-05,13.17758]
[1780418947814,44.88,67681.07,586.2,0.14652,9e-05,13.19341]
[1780418950364,44.88,67680.54,586.2,0.14645,9e-05,13.18875]
[1780418955870,44.85,67678.63,586.2,0.14613,9e-05,13.16894]
[1780418959589,44.85,67678.72,586.2,0.14611,9e-05,13.16773]
[1780418959898,44.85,67687.39,586.2,0.14688,9e-05,13.21596]
[1780418964933,44.84,67690.03,586.2,0.14708,9e-05,13.22858]
[1780418967581,44.84,67687.85,586.2,0.14687,9e-05,13.21545]
[1780418968990,44.83,67682.88,586.2,0.14642,9e-05,13.18723]
[1780418969008,44.83,67679.03,586.2,0.14607,9e-05,13.16561]
[1780418972374,44.83,67671.52,586.2,0.14537,9e-05,13.11973]
[1780418972989,44.83,67677.89,586.2,0.14593,9e-05,13.1552]
[1780418973501,44.83,67677.89,586.2,0.14593,9e-05,13.1552]
[1780418973544,44.83,67677.89,586.2,0.14593,9e-05,13.1552]
[1780418975405,44.83,67692.1,586.2,0.14719,9e-05,13.23427]
[1780418978909,44.83,67684.29,586.2,0.14648,9e-05,13.18952]
[1780418979035,44.83,67678.09,586.2,0.14592,9e-05,13.15445]
[1780418979686,44.83,67678.09,586.2,0.14592,9e-05,13.15445]
[1780418979700,44.83,67678.09,586.2,0.14592,9e-05,13.15445]
[1780418980270,44.83,67669.95,586.2,0.1452,9e-05,13.10897]
[1780418980363,44.83,67669.95,586.2,0.1452,9e-05,13.10897]
[1780418982933,44.83,67669.31,586.2,0.14514,9e-05,13.1053]
[1780418984171,44.83,67669.61,586.2,0.14516,9e-05,13.10696]
[1780418984213,44.83,67669.61,586.2,0.14516,9e-05,13.10696]
[1780418984525,44.83,67669.54,586.2,0.14516,9e-05,13.10656]
[1780418986011,44.83,67665.11,586.2,0.14476,9e-05,13.08173]
[1780418986073,44.83,67665.11,586.2,0.14476,9e-05,13.08173]
[1780418987871,44.83,67664.8,586.2,0.14473,9e-05,13.07977]
[1780418989795,44.83,67666.86,586.2,0.14491,9e-05,13.09106]
[1780418990056,44.83,67666.86,586.2,0.14491,9e-05,13.09106]
[1780418990362,44.83,67666.86,586.2,0.14491,9e-05,13.09106]
[1780418995428,44.82,67664.04,586.2,0.14465,9e-05,13.07449]
[1780418995509,44.82,67664.04,586.2,0.14465,9e-05,13.07449]
[1780418995512,44.82,67664.04,586.2,0.14465,9e-05,13.07449]
[1780418995570,44.82,67664.04,586.2,0.14465,9e-05,13.07449]
[1780418996340,44.82,67664.04,586.2,0.14465,9e-05,13.07449]
[1780418996347,44.82,67654.21,586.2,0.14378,9e-05,13.01964]
[1780418997701,44.82,67651.78,586.2,0.14356,9e-05,13.00556]
[1780418997800,44.82,67651.78,586.2,0.14356,9e-05,13.00556]
[1780418999447,44.82,67649.29,586.2,0.14332,9e-05,12.9908]
[1780418999601,44.82,67649.29,586.2,0.14332,9e-05,12.9908]
[1780418999613,44.82,67649.29,586.2,0.14332,9e-05,12.9908]
[1780419000690,44.82,67648.54,586.2,0.14325,9e-05,12.9862]
[1780419000927,44.82,67648.54,586.2,0.14325,9e-05,12.9862]
[1780419001224,44.82,67648.54,586.2,0.14325,9e-05,12.9862]
[1780419001500,44.82,67641.2,586.2,0.1426,9e-05,12.94492]
[1780419001535,44.82,67641.2,586.2,0.1426,9e-05,12.94492]
[1780419003062,44.81,67636.07,586.2,0.14214,9e-05,12.91592]
[1780419003884,44.81,67633.66,586.2,0.14193,9e-05,12.90213]
[1780419008885,44.81,67632.0,586.2,0.14176,9e-05,12.8914]
[1780419009402,44.81,67639.3,586.2,0.14239,9e-05,12.93172]
[1780419009404,44.81,67639.3,586.2,0.14239,9e-05,12.93172]
[1780419009473,44.81,67639.3,586.2,0.14239,9e-05,12.93172]
[1780419010762,44.81,67643.93,586.2,0.14279,9e-05,12.9572]
[1780419013937,44.8,67641.61,586.2,0.14257,9e-05,12.94301]
[1780419013940,44.8,67641.61,586.2,0.14257,9e-05,12.94301]
[1780419014482,44.8,67638.45,586.2,0.14228,9e-05,12.92499]
[1780419015146,44.8,67638.45,586.2,0.14228,9e-05,12.92499]
[1780419015809,44.8,67638.63,586.2,0.14229,9e-05,12.92562]
[1780419017305,44.8,67638.42,586.2,0.14227,9e-05,12.9241]
[1780419018312,44.8,67627.5,586.2,0.14131,9e-05,12.86266]
[1780419019186,44.8,67627.5,586.2,0.14131,9e-05,12.86266]
[1780419019776,44.8,67619.2,586.2,0.14058,9e-05,12.81626]
[1780419019987,44.8,67619.2,586.2,0.14058,9e-05,12.81626]
[1780419020104,44.8,67619.2,586.2,0.14058,9e-05,12.81626]
[1780419020403,44.8,67619.2,586.2,0.14058,9e-05,12.81626]
[1780419020431,44.8,67618.13,586.2,0.14048,9e-05,12.81006]
[1780419020850,44.8,67618.13,586.2,0.14048,9e-05,12.81006]
[1780419021337,44.8,67610.14,586.2,0.13979,9e-05,12.7655]
[1780419022344,44.8,67598.29,586.2,0.13876,9e-05,12.69953]
[1780419024268,44.8,67595.81,586.2,0.13855,9e-05,12.68578]
[1780419024926,44.8,67595.06,586.2,0.13849,9e-05,12.68166]
[1780419026015,44.8,67596.04,586.2,0.13857,9e-05,12.68715]
[1780419027084,44.8,67591.7,586.2,0.1382,9e-05,12.6631]
[1780419028167,44.8,67586.15,586.2,0.13772,9e-05,12.63222]
[1780419029163,44.8,67581.79,586.2,0.13735,9e-05,12.60791]
[1780419030223,44.8,67578.67,586.2,0.13708,9e-05,12.59052]
[1780419030952,44.8,67587.58,586.2,0.13784,9e-05,12.63984]
[1780419031942,44.8,67593.3,586.2,0.1383,9e-05,12.66785]
[1780419036300,44.79,67598.45,586.2,0.13874,9e-05,12.6961]
[1780419037528,44.79,67606.52,586.2,0.13943,9e-05,12.74066]
[1780419037846,44.79,67606.52,586.2,0.13943,9e-05,12.74066]
[1780419040125,44.79,67615.23,586.2,0.14018,9e-05,12.78874]
[1780419040226,44.79,67615.23,586.2,0.14018,9e-05,12.78874]
[1780419043076,44.79,67620.0,586.2,0.14058,9e-05,12.81464]
[1780419043192,44.79,67621.77,586.2,0.14073,9e-05,12.82433]
[1780419045143,44.79,67626.6,586.2,0.14115,9e-05,12.85119]
[1780419047582,44.79,67624.9,586.2,0.14099,9e-05,12.84092]
[1780419048018,44.79,67620.02,586.2,0.14056,9e-05,12.81355]
[1780419049302,44.79,67609.21,586.2,0.13962,9e-05,12.75325]
[1780419052173,44.79,67609.47,586.2,0.13964,9e-05,12.75446]
[1780419056903,44.79,67611.28,586.2,0.13979,9e-05,12.76418]
[1780419060994,44.78,67607.21,586.2,0.13944,9e-05,12.74131]
[1780419063747,44.78,67602.72,586.2,0.13904,9e-05,12.71612]
[1780419065005,44.78,67605.47,586.2,0.13928,9e-05,12.73118]
[1780419070132,44.78,67608.95,586.2,0.13957,9e-05,12.75006]
[1780419070642,44.78,67604.61,586.2,0.13919,9e-05,12.72583]
[1780419072958,44.78,67604.0,586.2,0.13914,9e-05,12.72223]
[1780419073660,44.78,67603.99,586.2,0.13914,9e-05,12.7221]
[1780419074199,44.78,67603.99,586.2,0.13914,9e-05,12.7221]
[1780419076479,44.78,67604.72,586.2,0.1392,9e-05,12.726]
[1780419080430,44.78,67603.77,586.2,0.13911,9e-05,12.72039]
[1780419083259,44.78,67604.39,586.2,0.13916,9e-05,12.7236]
[1780419085165,44.78,67603.81,586.2,0.13911,9e-05,12.72023]
[1780419087174,44.78,67608.48,586.2,0.13951,9e-05,12.74602]
[1780419089021,44.78,67618.73,586.2,0.14039,9e-05,12.80277]
[1780419089342,44.78,67618.73,586.2,0.14039,9e-05,12.80277]
[1780419090568,44.78,67620.3,586.2,0.14052,9e-05,12.81118]
[1780419091451,44.78,67620.3,586.2,0.14052,9e-05,12.81118]
[1780419092174,44.78,67615.65,586.2,0.14012,9e-05,12.78517]
[1780419093766,44.77,67608.57,586.2,0.13947,9e-05,12.74181]
[1780419094293,44.77,67608.57,586.2,0.13947,9e-05,12.74181]
[1780419095684,44.77,67612.05,586.2,0.13977,9e-05,12.76103]
[1780419097593,44.77,67620.91,586.2,0.14053,9e-05,12.8102]
[1780419097647,44.77,67620.91,586.2,0.14053,9e-05,12.8102]
[1780419097706,44.77,67620.91,586.2,0.14053,9e-05,12.8102]
[1780419098216,44.77,67620.91,586.2,0.14053,9e-05,12.8102]
[1780419098949,44.77,67623.91,586.2,0.14079,9e-05,12.82673]
[1780419100315,44.77,67621.31,586.2,0.14056,9e-05,12.81211]
[1780419101302,44.77,67621.05,586.2,0.14054,9e-05,12.81047]
[1780419105986,44.77,67619.98,586.2,0.14043,9e-05,12.80371]
[1780419106336,44.77,67619.98,586.2,0.14043,9e-05,12.80371]
[1780419106432,44.77,67619.98,586.2,0.14043,9e-05,12.80371]
[1780419106494,44.77,67619.98,586.2,0.14043,9e-05,12.80371]
[1780419106525,44.77,67600.77,586.2,0.13877,9e-05,12.69679]
[1780419106631,44.77,67600.77,586.2,0.13877,9e-05,12.69679]
[1780419107328,44.77,67600.77,586.2,0.13877,9e-05,12.69679]
[1780419107333,44.77,67600.77,586.2,0.13877,9e-05,12.69679]
[1780419107335,44.77,67600.77,586.2,0.13877,9e-05,12.69679]
[1780419107362,44.77,67562.1,586.2,0.13546,8e-05,12.48207]
[1780419108238,44.77,67562.1,586.2,0.13546,8e-05,12.48207]
[1780419108239,44.77,67562.1,586.2,0.13546,8e-05,12.48207]
[1780419108352,44.77,67562.1,586.2,0.13546,8e-05,12.48207]
[1780419108463,44.77,67562.1,586.2,0.13546,8e-05,12.48207]
[1780419108543,44.77,67545.85,586.2,0.13408,8e-05,12.39188]
[1780419108954,44.77,67545.85,586.2,0.13408,8e-05,12.39188]
[1780419109290,44.77,67545.85,586.2,0.13408,8e-05,12.39188]
[1780419109842,44.77,67543.39,586.2,0.13388,8e-05,12.37833]
[1780419110161,44.77,67543.39,586.2,0.13388,8e-05,12.37833]
[1780419110238,44.77,67543.39,586.2,0.13388,8e-05,12.37833]
[1780419110265,44.77,67543.39,586.2,0.13388,8e-05,12.37833]
[1780419113138,44.77,67543.78,586.2,0.13392,8e-05,12.38111]
[1780419113146,44.77,67543.78,586.2,0.13392,8e-05,12.38111]
[1780419113219,44.77,67543.78,586.2,0.13392,8e-05,12.38111]
[1780419113304,44.77,67541.85,586.2,0.13376,8e-05,12.37065]
[1780419113898,44.77,67541.85,586.2,0.13376,8e-05,12.37065]
[1780419113951,44.77,67541.85,586.2,0.13376,8e-05,12.37065]
[1780419114171,44.77,67541.85,586.2,0.13376,8e-05,12.37065]
[1780419114480,44.77,67541.85,586.2,0.13376,8e-05,12.37065]
[1780419114710,44.77,67547.37,586.2,0.13423,8e-05,12.40136]
[1780419116241,44.77,67545.45,586.2,0.13407,8e-05,12.39097]
[1780419119380,44.77,67545.46,586.2,0.13408,8e-05,12.39158]
[1780419119690,44.77,67551.55,586.2,0.13459,8e-05,12.42546]
[1780419122097,44.78,67552.78,586.2,0.1347,8e-05,12.43258]
[1780419122748,44.78,67549.6,586.2,0.13444,8e-05,12.41511]
[1780419123199,44.78,67549.6,586.2,0.13444,8e-05,12.41511]
[1780419124037,44.78,67558.73,586.2,0.13521,8e-05,12.4658]
[1780419126801,44.78,67560.44,586.2,0.13536,8e-05,12.4757]
[1780419126823,44.78,67560.44,586.2,0.13536,8e-05,12.4757]
[1780419129251,44.78,67555.78,586.2,0.13497,8e-05,12.45012]
[1780419130716,44.78,67558.07,586.2,0.13517,8e-05,12.46313]
[1780419131273,44.78,67558.21,586.2,0.13518,8e-05,12.46405]
[1780419136928,44.78,67562.76,586.2,0.13558,8e-05,12.4899]
[1780419138076,44.78,67557.09,586.2,0.1351,8e-05,12.45864]
[1780419138178,44.78,67550.31,586.2,0.13453,8e-05,12.42123]
[1780419138775,44.78,67550.31,586.2,0.13453,8e-05,12.42123]
[1780419138859,44.78,67550.31,586.2,0.13453,8e-05,12.42123]
[1780419138888,44.78,67550.31,586.2,0.13453,8e-05,12.42123]
[1780419138907,44.78,67550.31,586.2,0.13453,8e-05,12.42123]
[1780419139189,44.78,67550.31,586.2,0.13453,8e-05,12.42123]
[1780419139280,44.78,67550.31,586.2,0.13453,8e-05,12.42123]
[1780419139348,44.78,67550.31,586.2,0.13453,8e-05,12.42123]
[1780419139379,44.78,67537.42,586.2,0.13345,8e-05,12.35014]
[1780419142051,44.78,67531.7,586.2,0.13298,8e-05,12.31908]
[1780419142392,44.78,67531.7,586.2,0.13298,8e-05,12.31908]
[1780419142777,44.78,67533.28,586.2,0.13312,8e-05,12.32818]
[1780419143966,44.79,67531.57,586.2,0.13298,8e-05,12.31911]
[1780419143991,44.79,67531.57,586.2,0.13298,8e-05,12.31911]
[1780419144230,44.79,67531.57,586.2,0.13298,8e-05,12.31911]
[1780419144323,44.79,67531.57,586.2,0.13298,8e-05,12.31911]
[1780419144434,44.79,67531.57,586.2,0.13298,8e-05,12.31911]
[1780419144462,44.79,67531.57,586.2,0.13298,8e-05,12.31911]
[1780419144657,44.79,67529.53,586.2,0.13281,8e-05,12.30814]
[1780419144790,44.79,67529.53,586.2,0.13281,8e-05,12.30814]
[1780419145315,44.79,67529.53,586.2,0.13281,8e-05,12.30814]
[1780419145441,44.79,67529.53,586.2,0.13281,8e-05,12.30814]
[1780419146009,44.79,67523.8,586.2,0.13234,8e-05,12.27683]
[1780419146427,44.79,67523.8,586.2,0.13234,8e-05,12.27683]
[1780419146485,44.79,67523.8,586.2,0.13234,8e-05,12.27683]
[1780419146544,44.79,67523.8,586.2,0.13234,8e-05,12.27683]
[1780419146700,44.79,67517.19,586.2,0.13179,8e-05,12.24071]
[1780419146752,44.79,67517.19,586.2,0.13179,8e-05,12.24071]
[1780419147298,44.79,67517.19,586.2,0.13179,8e-05,12.24071]
[1780419147472,44.79,67506.78,586.2,0.13094,8e-05,12.18374]
[1780419148346,44.79,67506.78,586.2,0.13094,8e-05,12.18374]
[1780419148432,44.79,67506.78,586.2,0.13094,8e-05,12.18374]
[1780419148527,44.79,67496.68,586.2,0.13011,8e-05,12.12852]
[1780419148957,44.79,67496.68,586.2,0.13011,8e-05,12.12852]
[1780419150689,44.79,67483.77,586.2,0.12905,8e-05,12.05795]
[1780419150823,44.79,67483.77,586.2,0.12905,8e-05,12.05795]
[1780419150876,44.79,67483.77,586.2,0.12905,8e-05,12.05795]
[1780419150902,44.79,67483.77,586.2,0.12905,8e-05,12.05795]
[1780419151178,44.79,67483.77,586.2,0.12905,8e-05,12.05795]
[1780419151397,44.79,67483.77,586.2,0.12905,8e-05,12.05795]
[1780419151907,44.79,67486.17,586.2,0.12922,8e-05,12.06776]
[1780419152551,44.79,67486.17,586.2,0.12922,8e-05,12.06776]
[1780419152865,44.79,67486.05,586.2,0.12922,8e-05,12.06746]
[1780419153281,44.79,67480.97,586.2,0.1288,8e-05,12.03991]
[1780419155440,44.79,67469.08,586.2,0.12783,8e-05,11.9745]
[1780419160523,44.79,67471.88,586.2,0.12806,8e-05,11.9899]
[1780419162515,44.79,67468.33,586.2,0.12777,8e-05,11.97043]
[1780419162529,44.79,67468.33,586.2,0.12777,8e-05,11.97043]
[1780419162570,44.79,67472.45,586.2,0.12811,8e-05,11.99304]
[1780419163119,44.79,67472.45,586.2,0.12811,8e-05,11.99304]
[1780419165234,44.79,67482.32,586.2,0.12891,8e-05,12.04722]
[1780419165691,44.79,67482.0,586.2,0.12889,8e-05,12.04539]
[1780419166377,44.79,67479.11,586.2,0.12865,8e-05,12.02943]
[1780419168070,44.79,67481.02,586.2,0.1288,8e-05,12.03982]
[1780419169646,44.79,67471.07,586.2,0.12799,8e-05,11.98507]
[1780419170285,44.79,67471.07,586.2,0.12799,8e-05,11.98507]
[1780419171548,44.79,67465.04,586.2,0.1275,8e-05,11.95199]
[1780419172355,44.79,67464.27,586.2,0.12743,8e-05,11.94773]
[1780419172422,44.79,67454.63,586.2,0.12665,8e-05,11.89493]
[1780419173447,44.79,67454.63,586.2,0.12665,8e-05,11.89493]
[1780419174824,44.79,67444.38,586.2,0.12582,8e-05,11.83866]
[1780419175565,44.79,67444.38,586.2,0.12582,8e-05,11.83866]
[1780419175812,44.79,67442.42,586.2,0.12566,8e-05,11.8279]
[1780419176594,44.79,67444.72,586.2,0.12584,8e-05,11.84035]
[1780419177408,44.79,67444.72,586.2,0.12584,8e-05,11.84035]
[1780419178985,44.79,67455.82,586.2,0.12674,8e-05,11.90103]
[1780419179083,44.79,67455.82,586.2,0.12674,8e-05,11.90103]
[1780419180002,44.79,67449.07,586.2,0.12619,8e-05,11.86397]
[1780419181572,44.79,67448.23,586.2,0.12612,8e-05,11.8592]
[1780419186688,44.79,67450.37,586.2,0.12629,8e-05,11.87037]
[1780419187930,44.79,67450.96,586.2,0.12633,8e-05,11.87352]
[1780419188208,44.79,67450.96,586.2,0.12633,8e-05,11.87352]
[1780419188677,44.79,67452.15,586.2,0.12643,8e-05,11.87994]
[1780419194580,44.79,67449.03,586.2,0.12617,8e-05,11.86222]
[1780419195063,44.79,67449.03,586.2,0.12617,8e-05,11.86222]
[1780419200511,44.79,67451.16,586.2,0.12633,8e-05,11.8732]
[1780419200555,44.79,67451.16,586.2,0.12633,8e-05,11.8732]
[1780419201628,44.78,67433.16,586.2,0.12487,8e-05,11.77454]
[1780419204307,44.78,67431.69,586.2,0.12476,8e-05,11.76649]
[1780419209827,44.78,67426.86,586.2,0.12437,8e-05,11.74021]
[1780419210993,44.78,67427.33,586.2,0.12441,8e-05,11.7428]
[1780419212311,44.78,67428.47,586.2,0.12447,8e-05,11.74537]
[1780419214127,44.78,67442.93,586.2,0.12563,8e-05,11.82438]
[1780419215699,44.78,67442.01,586.2,0.12555,8e-05,11.81918]
[1780419218263,44.78,67454.97,586.2,0.1266,8e-05,11.89005]
[1780419218555,44.78,67454.97,586.2,0.1266,8e-05,11.89005]
[1780419218918,44.78,67458.55,586.2,0.12689,8e-05,11.90978]
[1780419220984,44.78,67471.35,586.2,0.12793,8e-05,11.97992]
[1780419222453,44.78,67474.86,586.2,0.12822,8e-05,11.99908]
[1780419222709,44.78,67477.51,586.2,0.12843,8e-05,12.01352]
[1780419222762,44.78,67477.51,586.2,0.12843,8e-05,12.01352]
[1780419225202,44.78,67473.9,586.2,0.12813,8e-05,11.99337]
[1780419225283,44.78,67473.9,586.2,0.12813,8e-05,11.99337]
[1780419225932,44.78,67469.51,586.2,0.12777,8e-05,11.96905]
[1780419227171,44.78,67475.82,586.2,0.12828,8e-05,12.00348]
[1780419228025,44.78,67475.72,586.2,0.12827,8e-05,12.00279]
[1780419228119,44.78,67475.72,586.2,0.12827,8e-05,12.00279]
[1780419228134,44.78,67475.72,586.2,0.12827,8e-05,12.00279]
[1780419229111,44.78,67477.23,586.2,0.12839,8e-05,12.01087]
[1780419229159,44.78,67477.23,586.2,0.12839,8e-05,12.01087]
[1780419229729,44.78,67479.71,586.2,0.12859,8e-05,12.02428]
[1780419230119,44.78,67479.71,586.2,0.12859,8e-05,12.02428]
[1780419231220,44.78,67480.6,586.2,0.12866,8e-05,12.02895]
[1780419231426,44.78,67480.6,586.2,0.12866,8e-05,12.02895]
[1780419231572,44.78,67480.6,586.2,0.12866,8e-05,12.02895]
[1780419231761,44.78,67480.45,586.2,0.12864,8e-05,12.02789]
[1780419231938,44.78,67480.45,586.2,0.12864,8e-05,12.02789]
[1780419232399,44.78,67480.45,586.2,0.12864,8e-05,12.02789]
[1780419237883,44.78,67480.81,586.2,0.12865,8e-05,12.02852]
[1780419239905,44.78,67480.75,586.2,0.12865,8e-05,12.02819]
[1780419240160,44.78,67480.75,586.2,0.12865,8e-05,12.02819]
[1780419240553,44.78,67480.75,586.2,0.12865,8e-05,12.02819]
[1780419240864,44.77,67480.59,586.2,0.12863,8e-05,12.02697]
[1780419241253,44.77,67480.59,586.2,0.12863,8e-05,12.02697]
[1780419241309,44.77,67480.59,586.2,0.12863,8e-05,12.02697]
[1780419241876,44.77,67476.32,586.2,0.12828,8e-05,12.00328]
[1780419242704,44.77,67476.32,586.2,0.12828,8e-05,12.00328]
[1780419244882,44.77,67485.25,586.2,0.129,8e-05,12.05195]
[1780419244925,44.77,67485.25,586.2,0.129,8e-05,12.05195]
[1780419244927,44.77,67485.25,586.2,0.129,8e-05,12.05195]
[1780419244934,44.77,67485.25,586.2,0.129,8e-05,12.05195]
[1780419244986,44.77,67485.25,586.2,0.129,8e-05,12.05195]
[1780419245296,44.77,67485.77,586.2,0.12904,8e-05,12.05466]
[1780419245717,44.77,67485.77,586.2,0.12904,8e-05,12.05466]
[1780419245718,44.77,67485.77,586.2,0.12904,8e-05,12.05466]
[1780419246457,44.77,67485.77,586.2,0.12904,8e-05,12.05466]
[1780419246559,44.77,67494.57,586.2,0.12977,8e-05,12.10327]
[1780419247555,44.77,67494.57,586.2,0.12977,8e-05,12.10327]
[1780419249652,44.77,67503.26,586.2,0.13049,8e-05,12.15147]
[1780419252167,44.77,67501.44,586.2,0.13035,8e-05,12.14169]
[1780419253763,44.78,67498.92,586.2,0.13014,8e-05,12.12796]
[1780419253928,44.78,67498.92,586.2,0.13014,8e-05,12.12796]
[1780419253998,44.78,67495.78,586.2,0.12988,8e-05,12.11078]
[1780419259133,44.78,67493.12,586.2,0.12967,8e-05,12.09673]
[1780419259138,44.78,67493.12,586.2,0.12967,8e-05,12.09673]
[1780419259143,44.78,67494.47,586.2,0.12979,8e-05,12.10432]
[1780419260179,44.78,67494.47,586.2,0.12979,8e-05,12.10432]
[1780419264674,44.78,67492.9,586.2,0.12967,8e-05,12.09629]
[1780419265532,44.78,67489.28,586.2,0.12937,8e-05,12.07654]
[1780419265633,44.78,67486.7,586.2,0.12916,8e-05,12.0622]
[1780419267177,44.78,67485.64,586.2,0.12907,8e-05,12.05624]
[1780419269439,44.78,67485.05,586.2,0.12902,8e-05,12.05277]
[1780419270066,44.78,67481.71,586.2,0.12874,8e-05,12.03432]
[1780419270518,44.78,67481.71,586.2,0.12874,8e-05,12.03432]
[1780419270619,44.78,67480.09,586.2,0.12861,8e-05,12.02532]
[1780419272430,44.78,67478.88,586.2,0.12847,8e-05,12.01491]
[1780419272434,44.78,67478.88,586.2,0.12847,8e-05,12.01491]
[1780419274476,44.78,67477.5,586.2,0.12836,8e-05,12.00723]
[1780419277470,44.78,67470.62,586.2,0.1278,8e-05,11.96939]
[1780419278009,44.78,67464.41,586.2,0.12729,8e-05,11.93537]
[1780419278188,44.78,67464.41,586.2,0.12729,8e-05,11.93537]
[1780419278775,44.78,67456.42,586.2,0.12664,8e-05,11.89135]
[1780419280890,44.78,67448.5,586.2,0.12599,8e-05,11.84762]
[1780419283754,44.77,67449.93,586.2,0.1261,8e-05,11.85528]
[1780419284788,44.77,67449.79,586.2,0.12609,8e-05,11.85432]
[1780419285509,44.77,67449.79,586.2,0.12609,8e-05,11.85432]
[1780419285551,44.77,67449.79,586.2,0.12609,8e-05,11.85432]
[1780419286609,44.77,67449.09,586.2,0.12603,8e-05,11.8504]
[1780419286613,44.77,67449.09,586.2,0.12603,8e-05,11.8504]
[1780419286630,44.77,67449.09,586.2,0.12603,8e-05,11.8504]
[1780419286768,44.77,67444.98,586.2,0.1257,8e-05,11.82775]
[1780419287599,44.77,67434.49,586.2,0.12485,8e-05,11.77026]
[1780419293618,44.77,67430.95,586.2,0.12456,8e-05,11.75052]
[1780419294039,44.77,67432.44,586.2,0.12468,8e-05,11.75858]
[1780419299316,44.77,67439.23,586.2,0.12521,8e-05,11.79482]
[1780419301189,44.77,67440.86,586.2,0.12534,8e-05,11.80356]
[1780419301194,44.77,67440.86,586.2,0.12534,8e-05,11.80356]
[1780419301199,44.77,67440.86,586.2,0.12534,8e-05,11.80356]
[1780419301478,44.77,67446.83,586.2,0.12582,8e-05,11.83614]
[1780419302133,44.77,67446.83,586.2,0.12582,8e-05,11.83614]
[1780419302181,44.77,67446.83,586.2,0.12582,8e-05,11.83614]
[1780419302212,44.77,67446.83,586.2,0.12582,8e-05,11.83614]
[1780419302353,44.77,67446.83,586.2,0.12582,8e-05,11.83614]
[1780419302448,44.77,67458.64,586.2,0.12678,8e-05,11.90072]
[1780419303056,44.77,67458.64,586.2,0.12678,8e-05,11.90072]
[1780419303061,44.77,67458.64,586.2,0.12678,8e-05,11.90072]
[1780419305226,44.77,67451.86,586.2,0.12622,8e-05,11.86341]
[1780419306192,44.77,67452.98,586.2,0.12631,8e-05,11.86944]
[1780419307061,44.77,67456.46,586.2,0.12659,8e-05,11.88842]
[1780419307478,44.77,67456.46,586.2,0.12659,8e-05,11.88842]
[1780419307920,44.77,67465.2,586.2,0.1273,8e-05,11.93623]
[1780419308333,44.77,67465.2,586.2,0.1273,8e-05,11.93623]
[1780419308890,44.77,67469.78,586.2,0.12767,8e-05,11.96122]
[1780419309125,44.77,67469.78,586.2,0.12767,8e-05,11.96122]
[1780419309256,44.77,67469.78,586.2,0.12767,8e-05,11.96122]
[1780419309662,44.77,67469.78,586.2,0.12767,8e-05,11.96122]
[1780419311922,44.77,67475.94,586.2,0.12817,8e-05,11.99453]
[1780419312394,44.77,67475.94,586.2,0.12817,8e-05,11.99453]
[1780419312660,44.77,67475.94,586.2,0.12817,8e-05,11.99453]
[1780419313446,44.76,67473.3,586.2,0.12795,8e-05,11.97985]
[1780419314154,44.76,67471.85,586.2,0.12783,8e-05,11.9717]
[1780419314645,44.76,67471.85,586.2,0.12783,8e-05,11.9717]
[1780419314817,44.76,67469.01,586.2,0.12759,8e-05,11.95595]
[1780419315498,44.76,67459.23,586.2,0.12679,8e-05,11.90208]
[1780419315918,44.76,67459.23,586.2,0.12679,8e-05,11.90208]
[1780419316258,44.76,67459.23,586.2,0.12679,8e-05,11.90208]
[1780419318231,44.76,67466.94,586.2,0.12742,8e-05,11.94399]
[1780419318858,44.76,67468.55,586.2,0.12754,8e-05,11.95265]
[1780419319380,44.76,67468.55,586.2,0.12754,8e-05,11.95265]
[1780419320441,44.76,67469.03,586.2,0.12758,8e-05,11.95508]
[1780419320550,44.76,67469.03,586.2,0.12758,8e-05,11.95508]
[1780419322831,44.76,67469.88,586.2,0.12764,8e-05,11.95908]
[1780419325993,44.76,67470.7,586.2,0.1277,8e-05,11.96288]
[1780419326464,44.76,67470.7,586.2,0.1277,8e-05,11.96288]
[1780419330910,44.75,67471.65,586.2,0.12775,8e-05,11.96691]
[1780419331508,44.75,67471.65,586.2,0.12775,8e-05,11.96691]
[1780419333289,44.75,67471.46,586.2,0.1277,8e-05,11.96169]
[1780419338912,44.75,67467.36,586.2,0.12735,8e-05,11.93786]
[1780419339051,44.75,67467.36,586.2,0.12735,8e-05,11.93786]
[1780419339132,44.75,67467.36,586.2,0.12735,8e-05,11.93786]
[1780419339142,44.75,67467.36,586.2,0.12735,8e-05,11.93786]
[1780419339307,44.75,67467.36,586.2,0.12735,8e-05,11.93786]
[1780419339523,44.75,67467.36,586.2,0.12735,8e-05,11.93786]
[1780419339728,44.75,67467.36,586.2,0.12735,8e-05,11.93786]
[1780419339758,44.75,67467.36,586.2,0.12735,8e-05,11.93786]
[1780419339846,44.75,67469.83,586.2,0.12754,8e-05,11.9512]
[1780419340058,44.75,67469.83,586.2,0.12754,8e-05,11.9512]
[1780419340714,44.75,67469.83,586.2,0.12754,8e-05,11.9512]
[1780419340730,44.75,67469.83,586.2,0.12754,8e-05,11.9512]
[1780419340819,44.75,67469.83,586.2,0.12754,8e-05,11.9512]
[1780419342715,44.75,67480.16,586.2,0.12838,8e-05,12.00747]
[1780419343678,44.75,67482.85,586.2,0.1286,8e-05,12.02195]
[1780419344966,44.75,67493.84,586.2,0.12949,8e-05,12.08207]
[1780419345952,44.74,67494.17,586.2,0.12952,8e-05,12.08375]
[1780419346322,44.74,67494.17,586.2,0.12952,8e-05,12.08375]
[1780419346815,44.74,67494.17,586.2,0.12952,8e-05,12.08375]
[1780419347225,44.74,67486.75,586.2,0.12891,8e-05,12.04275]
[1780419350995,44.74,67485.3,586.2,0.12878,8e-05,12.03415]
[1780419351182,44.74,67485.3,586.2,0.12878,8e-05,12.03415]
[1780419351521,44.74,67485.3,586.2,0.12878,8e-05,12.03415]
[1780419351997,44.74,67478.92,586.2,0.12825,8e-05,11.99896]
[1780419352693,44.74,67466.88,586.2,0.12727,8e-05,11.93264]
[1780419355908,44.74,67470.85,586.2,0.12759,8e-05,11.95413]
[1780419356544,44.74,67470.85,586.2,0.12759,8e-05,11.95413]
[1780419356705,44.74,67470.85,586.2,0.12759,8e-05,11.95413]
[1780419356779,44.74,67470.85,586.2,0.12759,8e-05,11.95413]
[1780419356873,44.74,67470.85,586.2,0.12759,8e-05,11.95413]
[1780419356774,44.74,67450.06,586.2,0.1259,8e-05,11.84006]
[1780419357209,44.74,67450.06,586.2,0.1259,8e-05,11.84006]
[1780419357543,44.74,67450.06,586.2,0.1259,8e-05,11.84006]
[1780419357773,44.74,67402.07,586.2,0.12205,8e-05,11.57777]
[1780419357899,44.74,67402.07,586.2,0.12205,8e-05,11.57777]
[1780419358786,44.74,67389.64,586.2,0.12107,8e-05,11.50981]
[1780419359007,44.74,67389.64,586.2,0.12107,8e-05,11.50981]
[1780419359622,44.74,67389.64,586.2,0.12107,8e-05,11.50981]
[1780419359794,44.74,67389.64,586.2,0.12107,8e-05,11.50981]
[1780419359791,44.74,67385.37,586.2,0.12073,8e-05,11.48663]
[1780419360266,44.74,67385.37,586.2,0.12073,8e-05,11.48663]
[1780419360371,44.74,67385.37,586.2,0.12073,8e-05,11.48663]
[1780419361264,44.74,67380.16,586.2,0.12033,8e-05,11.4586]
[1780419361805,44.74,67390.31,586.2,0.12113,8e-05,11.51392]
[1780419362629,44.74,67390.31,586.2,0.12113,8e-05,11.51392]
[1780419362792,44.74,67390.31,586.2,0.12113,8e-05,11.51392]
[1780419363623,44.74,67394.64,586.2,0.12147,8e-05,11.53773]
[1780419363820,44.74,67407.44,586.2,0.12249,8e-05,11.60742]
[1780419363979,44.74,67407.44,586.2,0.12249,8e-05,11.60742]
[1780419365031,44.74,67408.44,586.2,0.12257,8e-05,11.61295]
[1780419366985,44.74,67409.5,586.2,0.12265,8e-05,11.61858]
[1780419367223,44.74,67409.5,586.2,0.12265,8e-05,11.61858]
[1780419367887,44.74,67409.48,586.2,0.12264,8e-05,11.61833]
[1780419368141,44.74,67409.48,586.2,0.12264,8e-05,11.61833]
[1780419368247,44.74,67409.48,586.2,0.12264,8e-05,11.61833]
[1780419369006,44.74,67408.98,586.2,0.1226,8e-05,11.61548]
[1780419371749,44.74,67411.05,586.2,0.12276,8e-05,11.6265]
[1780419372621,44.74,67410.29,586.2,0.1227,8e-05,11.62222]
[1780419372713,44.74,67410.29,586.2,0.1227,8e-05,11.62222]
[1780419372909,44.74,67409.68,586.2,0.12265,8e-05,11.61875]
[1780419373753,44.74,67423.26,586.2,0.12373,8e-05,11.69274]
[1780419374310,44.74,67436.42,586.2,0.12479,8e-05,11.76476]
[1780419375600,44.74,67436.42,586.2,0.12479,8e-05,11.76476]
[1780419375822,44.74,67436.42,586.2,0.12479,8e-05,11.76476]
[1780419375680,44.74,67437.12,586.2,0.12484,8e-05,11.76862]
[1780419376756,44.74,67437.12,586.2,0.12484,8e-05,11.76862]
[1780419376822,44.74,67437.12,586.2,0.12484,8e-05,11.76862]
[1780419379390,44.74,67434.21,586.2,0.1246,8e-05,11.75223]
[1780419379458,44.74,67434.21,586.2,0.1246,8e-05,11.75223]
[1780419379845,44.74,67434.21,586.2,0.1246,8e-05,11.75223]
[1780419380722,44.74,67432.82,586.2,0.12449,8e-05,11.74424]
[1780419380727,44.74,67432.82,586.2,0.12449,8e-05,11.74424]
[1780419381167,44.74,67428.99,586.2,0.12418,8e-05,11.72311]
[1780419382495,44.74,67425.86,586.2,0.12392,8e-05,11.70581]
[1780419382856,44.74,67425.86,586.2,0.12392,8e-05,11.70581]
[1780419383220,44.73,67425.02,586.2,0.12385,8e-05,11.70106]
[1780419383265,44.73,67425.02,586.2,0.12385,8e-05,11.70106]
[1780419384236,44.73,67432.78,586.2,0.12447,8e-05,11.7433]
[1780419388313,44.73,67431.35,586.2,0.12435,8e-05,11.73475]
[1780419390848,44.73,67430.7,586.2,0.12429,8e-05,11.73101]
[1780419391563,44.73,67431.68,586.2,0.12437,8e-05,11.73618]
[1780419396551,44.73,67430.96,586.2,0.12426,8e-05,11.72751]
[1780419396555,44.73,67430.96,586.2,0.12426,8e-05,11.72751]
[1780419398181,44.73,67433.96,586.2,0.1245,8e-05,11.74356]
[1780419400083,44.73,67449.36,586.2,0.12573,8e-05,11.82719]
[1780419401153,44.73,67449.36,586.2,0.12573,8e-05,11.82719]
[1780419401622,44.73,67449.36,586.2,0.12573,8e-05,11.82719]
[1780419404574,44.72,67449.28,586.2,0.12571,8e-05,11.82616]
[1780419406145,44.72,67449.18,586.2,0.1257,8e-05,11.82519]
[1780419406556,44.72,67449.18,586.2,0.1257,8e-05,11.82519]
[1780419407912,44.72,67453.3,586.2,0.12603,8e-05,11.84755]
[1780419413745,44.72,67452.99,586.2,0.12599,8e-05,11.84528]
[1780419413778,44.72,67452.99,586.2,0.12599,8e-05,11.84528]
[1780419413880,44.72,67453.59,586.2,0.12604,8e-05,11.84847]
[1780419414171,44.72,67453.59,586.2,0.12604,8e-05,11.84847]
[1780419414284,44.72,67453.59,586.2,0.12604,8e-05,11.84847]
[1780419415306,44.72,67457.62,586.2,0.12636,8e-05,11.87046]
[1780419421242,44.72,67461.28,586.2,0.12665,8e-05,11.88953]
[1780419423310,44.72,67455.14,586.2,0.12615,8e-05,11.85572]
[1780419423339,44.72,67455.14,586.2,0.12615,8e-05,11.85572]
[1780419424048,44.72,67451.03,586.2,0.12581,8e-05,11.83305]
[1780419424258,44.72,67451.03,586.2,0.12581,8e-05,11.83305]
[1780419424282,44.72,67451.03,586.2,0.12581,8e-05,11.83305]
[1780419424547,44.72,67451.03,586.2,0.12581,8e-05,11.83305]
[1780419424760,44.72,67451.03,586.2,0.12581,8e-05,11.83305]
[1780419424766,44.72,67451.03,586.2,0.12581,8e-05,11.83305]
[1780419424830,44.72,67451.03,586.2,0.12581,8e-05,11.83305]
[1780419424887,44.72,67434.33,586.2,0.12446,8e-05,11.74155]
[1780419425077,44.72,67434.33,586.2,0.12446,8e-05,11.74155]
[1780419425293,44.72,67434.33,586.2,0.12446,8e-05,11.74155]
[1780419425876,44.72,67434.33,586.2,0.12446,8e-05,11.74155]
[1780419425425,44.72,67406.98,586.2,0.12228,8e-05,11.59196]
[1780419429534,44.71,67411.18,586.2,0.12261,8e-05,11.61453]
[1780419429593,44.71,67412.57,586.2,0.12271,8e-05,11.622]
[1780419433240,44.71,67413.73,586.2,0.12279,8e-05,11.62747]
[1780419434410,44.71,67415.41,586.2,0.12292,8e-05,11.63634]
[1780419440082,44.71,67417.51,586.2,0.12307,8e-05,11.64624]
[1780419443976,44.7,67417.52,586.2,0.12306,8e-05,11.64564]
[1780419444411,44.7,67414.54,586.2,0.12282,8e-05,11.62922]
[1780419445093,44.7,67414.54,586.2,0.12282,8e-05,11.62922]
[1780419445189,44.7,67414.54,586.2,0.12282,8e-05,11.62922]
[1780419445223,44.7,67414.54,586.2,0.12282,8e-05,11.62922]
[1780419445418,44.7,67411.16,586.2,0.12255,8e-05,11.61074]
[1780419446043,44.7,67411.16,586.2,0.12255,8e-05,11.61074]
[1780419446425,44.7,67410.71,586.2,0.12251,8e-05,11.60815]
[1780419451460,44.7,67410.96,586.2,0.12249,8e-05,11.60528]
[1780419453531,44.7,67409.38,586.2,0.12236,8e-05,11.59655]
[1780419454853,44.7,67409.69,586.2,0.12239,8e-05,11.59813]
[1780419454861,44.7,67409.69,586.2,0.12239,8e-05,11.59813]
[1780419454915,44.7,67409.69,586.2,0.12239,8e-05,11.59813]
[1780419455200,44.7,67409.4,586.2,0.12236,8e-05,11.59646]
[1780419455616,44.7,67403.12,586.2,0.12186,8e-05,11.56216]
[1780419460106,44.7,67393.96,586.2,0.12114,8e-05,11.51203]
[1780419460114,44.7,67393.96,586.2,0.12114,8e-05,11.51203]
[1780419460204,44.7,67393.96,586.2,0.12114,8e-05,11.51203]
[1780419461591,44.7,67385.39,586.2,0.12046,8e-05,11.46533]
[1780419461938,44.7,67385.39,586.2,0.12046,8e-05,11.46533]
[1780419462674,44.7,67382.38,586.2,0.12022,8e-05,11.44888]
[1780419463719,44.7,67375.55,586.2,0.11969,8e-05,11.41178]
[1780419464964,44.7,67371.67,586.2,0.11938,8e-05,11.39069]
[1780419465631,44.7,67371.67,586.2,0.11938,8e-05,11.39069]
[1780419470707,44.7,67379.95,586.2,0.12003,8e-05,11.4358]
[1780419470772,44.7,67379.95,586.2,0.12003,8e-05,11.4358]
[1780419470877,44.7,67379.95,586.2,0.12003,8e-05,11.4358]
[1780419470917,44.7,67379.88,586.2,0.12003,8e-05,11.43541]
[1780419471749,44.7,67379.88,586.2,0.12003,8e-05,11.43541]
[1780419472984,44.7,67371.86,586.2,0.1194,8e-05,11.39184]
[1780419473079,44.7,67371.86,586.2,0.1194,8e-05,11.39184]
[1780419473681,44.7,67371.86,586.2,0.1194,8e-05,11.39184]
[1780419474290,44.7,67371.67,586.2,0.11938,8e-05,11.39079]
[1780419475984,44.7,67374.09,586.2,0.11957,8e-05,11.404]
[1780419477684,44.7,67374.31,586.2,0.11959,8e-05,11.40522]
[1780419478969,44.7,67377.45,586.2,0.11984,8e-05,11.42228]
[1780419481014,44.7,67375.37,586.2,0.11968,8e-05,11.41097]
[1780419481062,44.7,67375.37,586.2,0.11968,8e-05,11.41097]
[1780419481618,44.7,67375.37,586.2,0.11968,8e-05,11.41097]
[1780419481671,44.7,67377.46,586.2,0.11984,8e-05,11.42232]
[1780419485003,44.7,67372.61,586.2,0.11946,8e-05,11.39597]
[1780419486302,44.7,67372.67,586.2,0.11946,8e-05,11.3963]
[1780419487443,44.7,67371.93,586.2,0.11941,8e-05,11.39232]
[1780419487570,44.7,67371.93,586.2,0.11941,8e-05,11.39232]
[1780419490862,44.7,67369.71,586.2,0.11924,8e-05,11.38042]
[1780419493075,44.7,67365.62,586.2,0.11892,8e-05,11.35846]
[1780419497783,44.7,67349.96,586.2,0.11771,8e-05,11.27384]
[1780419502826,44.7,67348.23,586.2,0.11757,8e-05,11.26454]
[1780419507861,44.7,67349.89,586.2,0.1177,8e-05,11.27357]
[1780419510886,44.7,67361.99,586.2,0.11864,8e-05,11.33916]
[1780419515921,44.7,67361.68,586.2,0.11858,8e-05,11.33365]
[1780419520955,44.7,67366.41,586.2,0.11895,8e-05,11.35906]
[1780419525991,44.7,67356.09,586.2,0.11815,8e-05,11.30303]
[1780419526563,44.7,67356.09,586.2,0.11815,8e-05,11.30303]
[1780419526998,44.7,67348.64,586.2,0.11757,8e-05,11.26269]
[1780419531026,44.7,67338.19,586.2,0.11677,8e-05,11.20643]
[1780419536385,44.7,67338.76,586.2,0.11682,8e-05,11.21001]
[1780419539123,44.7,67334.71,586.2,0.11651,8e-05,11.18852]
[1780419539154,44.7,67334.71,586.2,0.11651,8e-05,11.18852]
[1780419539352,44.7,67334.71,586.2,0.11651,8e-05,11.18852]
[1780419540853,44.7,67332.3,586.2,0.11633,8e-05,11.17566]
[1780419542583,44.7,67330.79,586.2,0.11621,8e-05,11.16754]
[1780419547746,44.7,67335.44,586.2,0.11657,8e-05,11.19268]
[1780419549604,44.7,67337.52,586.2,0.11673,8e-05,11.20388]
[1780419549606,44.7,67337.52,586.2,0.11673,8e-05,11.20388]
[1780419552283,44.7,67330.69,586.2,0.11621,8e-05,11.16701]
[1780419556921,44.7,67333.87,586.2,0.11645,8e-05,11.18425]
[1780419562884,44.7,67337.45,586.2,0.11673,8e-05,11.20357]
[1780419562918,44.7,67337.45,586.2,0.11673,8e-05,11.20357]
[1780419563243,44.7,67337.29,586.2,0.11671,8e-05,11.20269]
[1780419563293,44.7,67337.29,586.2,0.11671,8e-05,11.20269]
[1780419563300,44.7,67337.29,586.2,0.11671,8e-05,11.20269]
[1780419563542,44.7,67337.29,586.2,0.11671,8e-05,11.20269]
[1780419563629,44.7,67337.29,586.2,0.11671,8e-05,11.20269]
[1780419563637,44.7,67337.29,586.2,0.11671,8e-05,11.20269]
[1780419563716,44.7,67337.29,586.2,0.11671,8e-05,11.20269]
[1780419564067,44.7,67337.29,586.2,0.11671,8e-05,11.20269]
[1780419564032,44.7,67326.47,586.2,0.11588,8e-05,11.14421]
[1780419564233,44.7,67326.47,586.2,0.11588,8e-05,11.14421]
[1780419564945,44.7,67308.66,586.2,0.11452,8e-05,11.04825]
[1780419565295,44.7,67308.66,586.2,0.11452,8e-05,11.04825]
[1780419566021,44.7,67308.66,586.2,0.11452,8e-05,11.04825]
[1780419570426,44.7,67303.3,586.2,0.11412,8e-05,11.01976]
[1780419571045,44.7,67303.3,586.2,0.11412,8e-05,11.01976]
[1780419571138,44.7,67308.46,586.2,0.11451,8e-05,11.04758]
[1780419572015,44.7,67308.46,586.2,0.11451,8e-05,11.04758]
[1780419572046,44.7,67308.46,586.2,0.11451,8e-05,11.04758]
[1780419572050,44.7,67308.46,586.2,0.11451,8e-05,11.04758]
[1780419573081,44.7,67319.72,586.2,0.11534,8e-05,11.10469]
[1780419574013,44.7,67319.72,586.2,0.11534,8e-05,11.10469]
[1780419574717,44.7,67323.42,586.2,0.11562,8e-05,11.12465]
[1780419575066,44.7,67323.18,586.2,0.11561,8e-05,11.12335]
[1780419578095,44.7,67313.52,586.2,0.11487,8e-05,11.07132]
[1780419579785,44.7,67306.62,586.2,0.11435,8e-05,11.03432]
[1780419582517,44.71,67303.57,586.2,0.11412,8e-05,11.01824]
[1780419582863,44.71,67303.57,586.2,0.11412,8e-05,11.01824]
[1780419584970,44.71,67306.82,586.2,0.11437,8e-05,11.03596]
[1780419590342,44.71,67308.29,586.2,0.11449,8e-05,11.04433]
[1780419595602,44.71,67312.33,586.2,0.1148,8e-05,11.06629]
[1780419597517,44.71,67305.2,586.2,0.11426,8e-05,11.02806]
[1780419600472,44.71,67305.84,586.2,0.11431,8e-05,11.03177]
[1780419603293,44.71,67312.12,586.2,0.11479,8e-05,11.06562]
[1780419603589,44.71,67312.12,586.2,0.11479,8e-05,11.06562]
[1780419603596,44.71,67316.61,586.2,0.11513,8e-05,11.08965]
[1780419604343,44.71,67316.61,586.2,0.11513,8e-05,11.08965]
[1780419605033,44.71,67313.71,586.2,0.11491,8e-05,11.0741]
[1780419605554,44.71,67313.71,586.2,0.11491,8e-05,11.0741]
[1780419606277,44.71,67307.45,586.2,0.11443,8e-05,11.04033]
[1780419607232,44.71,67304.39,586.2,0.1142,8e-05,11.02379]
[1780419609887,44.71,67303.17,586.2,0.1141,8e-05,11.01715]
[1780419610899,44.71,67297.05,586.2,0.11364,8e-05,10.98426]
[1780419613503,44.71,67288.87,586.2,0.11302,8e-05,10.94038]
[1780419614060,44.71,67288.87,586.2,0.11302,8e-05,10.94038]
[1780419619223,44.71,67293.3,586.2,0.11336,8e-05,10.96428]
[1780419621750,44.71,67289.7,586.2,0.11309,8e-05,10.94508]
[1780419623834,44.71,67284.68,586.2,0.11271,8e-05,10.91824]
[1780419623892,44.71,67284.68,586.2,0.11271,8e-05,10.91824]
[1780419624025,44.71,67284.4,586.2,0.11269,7e-05,10.91673]
[1780419629433,44.71,67276.58,586.2,0.11211,7e-05,10.87499]
[1780419629804,44.71,67276.58,586.2,0.11211,7e-05,10.87499]
[1780419630653,44.71,67280.91,586.2,0.11243,7e-05,10.89819]
[1780419632146,44.71,67284.22,586.2,0.11268,7e-05,10.91595]
[1780419632832,44.71,67289.73,586.2,0.11306,8e-05,10.94182]
[1780419633205,44.71,67289.34,586.2,0.11304,8e-05,10.93972]
[1780419633817,44.71,67289.34,586.2,0.11304,8e-05,10.93972]
[1780419633867,44.71,67273.22,586.2,0.11183,7e-05,10.85347]
[1780419634828,44.71,67273.22,586.2,0.11183,7e-05,10.85347]
[1780419635169,44.71,67272.16,586.2,0.11175,7e-05,10.84776]
[1780419635687,44.71,67272.16,586.2,0.11175,7e-05,10.84776]
[1780419638002,44.71,67280.7,586.2,0.11239,7e-05,10.89358]
[1780419638439,44.71,67285.09,586.2,0.11272,8e-05,10.9171]
[1780419638457,44.71,67285.09,586.2,0.11272,8e-05,10.9171]
[1780419638812,44.71,67289.15,586.2,0.11302,8e-05,10.93886]
[1780419640851,44.71,67289.91,586.2,0.11308,8e-05,10.94296]
[1780419640923,44.71,67289.91,586.2,0.11308,8e-05,10.94296]
[1780419641149,44.71,67289.91,586.2,0.11308,8e-05,10.94296]
[1780419641213,44.71,67289.91,586.2,0.11308,8e-05,10.94296]
[1780419641039,44.71,67300.44,586.2,0.11387,8e-05,10.99938]
[1780419642125,44.71,67300.44,586.2,0.11387,8e-05,10.99938]
[1780419642183,44.71,67344.91,586.2,0.11727,8e-05,11.23879]
[1780419642413,44.71,67344.91,586.2,0.11727,8e-05,11.23879]
[1780419642616,44.71,67344.91,586.2,0.11727,8e-05,11.23879]
[1780419642693,44.71,67344.91,586.2,0.11727,8e-05,11.23879]
[1780419642714,44.71,67344.91,586.2,0.11727,8e-05,11.23879]
[1780419642865,44.71,67344.91,586.2,0.11727,8e-05,11.23879]
[1780419642904,44.71,67344.91,586.2,0.11727,8e-05,11.23879]
[1780419642952,44.71,67344.91,586.2,0.11727,8e-05,11.23879]
[1780419643160,44.71,67356.52,586.2,0.11817,8e-05,11.30158]
[1780419643853,44.71,67356.52,586.2,0.11817,8e-05,11.30158]
[1780419644088,44.71,67356.52,586.2,0.11817,8e-05,11.30158]
[1780419644124,44.71,67345.28,586.2,0.1173,8e-05,11.24089]
[1780419644783,44.71,67345.28,586.2,0.1173,8e-05,11.24089]
[1780419645187,44.71,67345.28,586.2,0.1173,8e-05,11.24089]
[1780419645663,44.71,67339.65,586.2,0.11686,8e-05,11.21044]
[1780419645686,44.71,67339.65,586.2,0.11686,8e-05,11.21044]
[1780419645966,44.71,67339.65,586.2,0.11686,8e-05,11.21044]
[1780419646045,44.71,67339.65,586.2,0.11686,8e-05,11.21044]
[1780419646264,44.71,67339.24,586.2,0.11683,8e-05,11.20827]
[1780419646281,44.71,67339.24,586.2,0.11683,8e-05,11.20827]
[1780419646743,44.71,67339.24,586.2,0.11683,8e-05,11.20827]
[1780419647783,44.71,67339.61,586.2,0.11686,8e-05,11.21021]
[1780419648077,44.71,67339.61,586.2,0.11686,8e-05,11.21021]
[1780419648751,44.71,67337.75,586.2,0.11672,8e-05,11.20013]
[1780419649160,44.71,67337.75,586.2,0.11672,8e-05,11.20013]
[1780419649177,44.71,67337.75,586.2,0.11672,8e-05,11.20013]
[1780419649220,44.71,67332.84,586.2,0.11634,8e-05,11.17349]
[1780419650149,44.71,67344.66,586.2,0.11725,8e-05,11.23731]
[1780419650578,44.71,67344.66,586.2,0.11725,8e-05,11.23731]
[1780419650762,44.71,67344.66,586.2,0.11725,8e-05,11.23731]
[1780419651157,44.71,67344.66,586.2,0.11725,8e-05,11.23731]
[1780419651728,44.71,67352.12,586.2,0.11783,8e-05,11.27776]
[1780419651905,44.71,67355.37,586.2,0.11808,8e-05,11.29537]
[1780419653358,44.71,67357.58,586.2,0.11825,8e-05,11.3073]
[1780419657242,44.71,67353.16,586.2,0.1179,8e-05,11.28314]
[1780419662015,44.71,67352.41,586.2,0.11784,8e-05,11.27898]
[1780419662158,44.71,67352.41,586.2,0.11784,8e-05,11.27898]
[1780419662049,44.71,67362.94,586.2,0.11866,8e-05,11.33592]
[1780419663221,44.71,67378.86,586.2,0.1199,8e-05,11.42219]
[1780419668961,44.71,67370.41,586.2,0.11923,8e-05,11.37594]
[1780419672078,44.71,67374.99,586.2,0.11958,8e-05,11.40025]
[1780419672186,44.71,67374.99,586.2,0.11958,8e-05,11.40025]
[1780419672223,44.71,67374.99,586.2,0.11958,8e-05,11.40025]
[1780419674356,44.71,67370.7,586.2,0.11924,8e-05,11.37648]
[1780419675370,44.7,67370.21,586.2,0.1192,8e-05,11.37363]
[1780419681119,44.7,67372.0,586.2,0.11933,8e-05,11.38234]
[1780419683133,44.7,67383.03,586.2,0.12018,8e-05,11.44184]
[1780419684141,44.7,67395.6,586.2,0.12117,8e-05,11.51007]
[1780419684848,44.7,67395.6,586.2,0.12117,8e-05,11.51007]
[1780419685697,44.7,67403.91,586.2,0.12183,8e-05,11.55527]
[1780419687078,44.7,67398.68,586.2,0.12141,8e-05,11.5267]
[1780419687647,44.7,67392.36,586.2,0.12091,8e-05,11.49214]
[1780419692742,44.7,67401.83,586.2,0.12162,8e-05,11.53945]
[1780419698240,44.7,67412.25,586.2,0.12243,8e-05,11.59506]
[1780419698992,44.7,67412.25,586.2,0.12243,8e-05,11.59506]
[1780419702572,44.69,67415.27,586.2,0.12266,8e-05,11.61092]
[1780419702654,44.69,67415.27,586.2,0.12266,8e-05,11.61092]
[1780419702984,44.69,67415.27,586.2,0.12266,8e-05,11.61092]
[1780419703115,44.69,67415.27,586.2,0.12266,8e-05,11.61092]
[1780419703214,44.69,67415.98,586.2,0.12271,8e-05,11.61466]
[1780419704115,44.69,67430.89,586.2,0.1239,8e-05,11.69598]
[1780419709151,44.69,67434.86,586.2,0.1242,8e-05,11.71677]
[1780419714321,44.69,67441.62,586.2,0.12474,8e-05,11.753]
[1780419719435,44.68,67443.65,586.2,0.12488,8e-05,11.76275]
[1780419720490,44.68,67441.84,586.2,0.12473,8e-05,11.75262]
[1780419720844,44.68,67441.84,586.2,0.12473,8e-05,11.75262]
[1780419721146,44.68,67441.84,586.2,0.12473,8e-05,11.75262]
[1780419721171,44.68,67430.46,586.2,0.12381,8e-05,11.69011]
[1780419721923,44.67,67416.07,586.2,0.12261,8e-05,11.60815]
[1780419724707,44.67,67415.81,586.2,0.12259,8e-05,11.6064]
[1780419724783,44.67,67415.81,586.2,0.12259,8e-05,11.6064]
[1780419724881,44.67,67413.38,586.2,0.12239,8e-05,11.59306]
[1780419728191,44.67,67410.02,586.2,0.12212,8e-05,11.57427]
[1780419728309,44.67,67414.41,586.2,0.12247,8e-05,11.59816]
[1780419728817,44.67,67414.41,586.2,0.12247,8e-05,11.59816]
[1780419729975,44.67,67417.28,586.2,0.12269,8e-05,11.61375]
[1780419730876,44.67,67412.34,586.2,0.1223,8e-05,11.58655]
[1780419732336,44.67,67423.36,586.2,0.12317,8e-05,11.64668]
[1780419734595,44.67,67417.78,586.2,0.12273,8e-05,11.6161]
[1780419735009,44.67,67417.78,586.2,0.12273,8e-05,11.6161]
[1780419736726,44.67,67418.22,586.2,0.12276,8e-05,11.61842]
[1780419736798,44.67,67418.9,586.2,0.12282,8e-05,11.62211]
[1780419739028,44.67,67431.99,586.2,0.12386,8e-05,11.69355]
[1780419744621,44.67,67437.84,586.2,0.12432,8e-05,11.72483]
[1780419749842,44.67,67443.93,586.2,0.12479,8e-05,11.75725]
[1780419750907,44.66,67456.71,586.2,0.12582,8e-05,11.82701]
[1780419756577,44.66,67457.18,586.2,0.12582,8e-05,11.82523]
[1780419761999,44.66,67451.24,586.2,0.12532,8e-05,11.79141]
[1780419767177,44.66,67460.24,586.2,0.12604,8e-05,11.83999]
[1780419772257,44.66,67463.87,586.2,0.12632,8e-05,11.85941]
[1780419773555,44.65,67452.05,586.2,0.12536,8e-05,11.79407]
[1780419777582,44.65,67466.11,586.2,0.12649,8e-05,11.87086]
[1780419782836,44.65,67461.91,586.2,0.12614,8e-05,11.84708]
[1780419787190,44.65,67448.2,586.2,0.12502,8e-05,11.77151]
[1780419789174,44.65,67430.53,586.2,0.1236,8e-05,11.67427]
[1780419794527,44.65,67423.08,586.2,0.12299,8e-05,11.63317]
[1780419795088,44.65,67423.08,586.2,0.12299,8e-05,11.63317]
[1780419796036,44.65,67423.22,586.2,0.12301,8e-05,11.63391]
[1780419798335,44.65,67423.45,586.2,0.12302,8e-05,11.6351]
[1780419798505,44.65,67420.43,586.2,0.12278,8e-05,11.61857]
[1780419799139,44.65,67420.43,586.2,0.12278,8e-05,11.61857]
[1780419799258,44.65,67412.26,586.2,0.12213,8e-05,11.57374]
[1780419799785,44.65,67412.26,586.2,0.12213,8e-05,11.57374]
[1780419800810,44.65,67406.67,586.2,0.12168,8e-05,11.54298]
[1780419801103,44.65,67406.67,586.2,0.12168,8e-05,11.54298]
[1780419801368,44.64,67406.14,586.2,0.12164,8e-05,11.53988]
[1780419801493,44.64,67406.14,586.2,0.12164,8e-05,11.53988]
[1780419801714,44.64,67406.14,586.2,0.12164,8e-05,11.53988]
[1780419802146,44.64,67406.14,586.2,0.12164,8e-05,11.53988]
[1780419802225,44.64,67395.76,586.2,0.12081,8e-05,11.48319]
[1780419804205,44.64,67392.14,586.2,0.12053,8e-05,11.46343]
[1780419805591,44.64,67384.85,586.2,0.11995,8e-05,11.42371]
[1780419806042,44.64,67388.17,586.2,0.12021,8e-05,11.44172]
[1780419809207,44.64,67397.26,586.4,0.12093,8e-05,11.49119]
[1780419813541,44.64,67403.34,586.4,0.12137,8e-05,11.52006]
[1780419815672,44.64,67402.79,594.4,0.12132,8e-05,11.51679]
[1780419821113,44.64,67400.13,594.4,0.1211,8e-05,11.50153]
[1780419826148,44.64,67403.23,594.4,0.12134,8e-05,11.51786]
[1780419831183,44.64,67401.02,594.4,0.12115,8e-05,11.50523]
[1780419832584,44.64,67401.44,594.4,0.12118,8e-05,11.5074]
[1780419838233,44.63,67403.93,594.4,0.12137,8e-05,11.52016]
[1780419841629,44.63,67396.61,594.4,0.12078,8e-05,11.47989]
[1780419841770,44.63,67396.61,594.4,0.12078,8e-05,11.47989]
[1780419841814,44.63,67396.61,594.4,0.12078,8e-05,11.47989]
[1780419847297,44.63,67401.71,594.4,0.12118,8e-05,11.50689]
[1780419851045,44.63,67404.68,594.4,0.1214,8e-05,11.52259]
[1780419856360,44.63,67406.39,594.4,0.12152,8e-05,11.53101]
[1780419858120,44.63,67406.86,594.5,0.12156,8e-05,11.53342]
[1780419858374,44.63,67418.03,594.5,0.12244,8e-05,11.59419]
[1780419859012,44.63,67418.03,594.5,0.12244,8e-05,11.59419]
[1780419860544,44.63,67431.66,594.5,0.12353,8e-05,11.66832]
[1780419862485,44.62,67441.46,594.5,0.12431,8e-05,11.7215]
[1780419863912,44.62,67442.93,594.5,0.12442,8e-05,11.72936]
[1780419868986,44.62,67433.46,594.5,0.12365,8e-05,11.67675]
[1780419871917,44.62,67428.62,594.5,0.12325,8e-05,11.64973]
[1780419873944,44.62,67416.71,594.5,0.12227,8e-05,11.58067]
[1780419879213,44.62,67417.53,594.5,0.12233,8e-05,11.5851]
[1780419884548,44.62,67424.79,594.5,0.12291,8e-05,11.62449]
[1780419886231,44.62,67405.95,594.5,0.12141,8e-05,11.52153]
[1780419887058,44.62,67405.95,594.5,0.12141,8e-05,11.52153]
[1780419890654,44.62,67397.23,594.5,0.12071,8e-05,11.4738]
[1780419893472,44.62,67409.53,594.5,0.12169,8e-05,11.54072]
[1780419897585,44.62,67418.78,594.5,0.12241,8e-05,11.5907]
[1780419902884,44.61,67419.89,594.5,0.1225,8e-05,11.59656]
[1780419904777,44.61,67415.6,594.5,0.12216,8e-05,11.57307]
[1780419905920,44.61,67416.93,594.5,0.12226,8e-05,11.58033]
[1780419907149,44.61,67417.14,594.5,0.12228,8e-05,11.58148]
[1780419907446,44.61,67417.14,594.5,0.12228,8e-05,11.58148]
[1780419907457,44.61,67417.14,594.5,0.12228,8e-05,11.58148]
[1780419907315,44.61,67443.9,594.5,0.12442,8e-05,11.72781]
[1780419908016,44.61,67443.9,594.5,0.12442,8e-05,11.72781]
[1780419908124,44.61,67443.9,594.5,0.12442,8e-05,11.72781]
[1780419908141,44.61,67443.9,594.5,0.12442,8e-05,11.72781]
[1780419908439,44.61,67443.9,594.5,0.12442,8e-05,11.72781]
[1780419908173,44.61,67460.01,594.5,0.12572,8e-05,11.81621]
[1780419908735,44.61,67465.35,594.5,0.12615,8e-05,11.84532]
[1780419912500,44.61,67470.41,594.5,0.12655,8e-05,11.87239]
[1780419912772,44.61,67488.18,594.5,0.128,8e-05,11.97013]
[1780419914113,44.61,67488.18,594.5,0.128,8e-05,11.97013]
[1780419915029,44.61,67495.82,594.5,0.12863,8e-05,12.01205]
[1780419916118,44.61,67495.07,594.5,0.12856,8e-05,12.00777]
[1780419917801,44.61,67499.28,594.6,0.1289,8e-05,12.03046]
[1780419917872,44.61,67499.28,594.6,0.1289,8e-05,12.03046]
[1780419917881,44.61,67499.28,594.6,0.1289,8e-05,12.03046]
[1780419917929,44.61,67499.28,594.6,0.1289,8e-05,12.03046]
[1780419918122,44.61,67499.28,594.6,0.1289,8e-05,12.03046]
[1780419918361,44.61,67499.2,594.6,0.12889,8e-05,12.02972]
[1780419919659,44.61,67501.75,594.6,0.1291,8e-05,12.0436]
[1780419920611,44.61,67503.34,594.6,0.12923,8e-05,12.05216]
[1780419921234,44.61,67503.34,594.6,0.12923,8e-05,12.05216]
[1780419924214,44.61,67501.75,594.6,0.12909,8e-05,12.04271]
[1780419926870,44.6,67491.18,594.6,0.1282,8e-05,11.98351]
[1780419931906,44.6,67493.58,594.6,0.12835,8e-05,11.99178]
[1780419933259,44.6,67493.58,594.6,0.12835,8e-05,11.99178]
[1780419933320,44.6,67493.58,594.6,0.12835,8e-05,11.99178]
[1780419933378,44.6,67493.58,594.6,0.12835,8e-05,11.99178]
[1780419933395,44.6,67494.88,594.6,0.12845,8e-05,11.9987]
[1780419933575,44.6,67494.88,594.6,0.12845,8e-05,11.9987]
[1780419933739,44.6,67494.88,594.6,0.12845,8e-05,11.9987]
[1780419933858,44.6,67494.88,594.6,0.12845,8e-05,11.9987]
[1780419933919,44.6,67494.88,594.6,0.12845,8e-05,11.9987]
[1780419934139,44.6,67494.88,594.6,0.12845,8e-05,11.9987]
[1780419934140,44.6,67506.14,594.6,0.12937,8e-05,12.06057]
[1780419935008,44.6,67506.14,594.6,0.12937,8e-05,12.06057]
[1780419935038,44.6,67506.14,594.6,0.12937,8e-05,12.06057]
[1780419935052,44.6,67506.14,594.6,0.12937,8e-05,12.06057]
[1780419935095,44.6,67506.14,594.6,0.12937,8e-05,12.06057]
[1780419935556,44.6,67515.33,594.6,0.13013,8e-05,12.11122]
[1780419935772,44.6,67515.33,594.6,0.13013,8e-05,12.11122]
[1780419935794,44.6,67515.33,594.6,0.13013,8e-05,12.11122]
[1780419936237,44.6,67515.33,594.6,0.13013,8e-05,12.11122]
[1780419936561,44.6,67519.55,594.6,0.13049,8e-05,12.13465]
[1780419936682,44.6,67519.55,594.6,0.13049,8e-05,12.13465]
[1780419937169,44.6,67519.55,594.6,0.13049,8e-05,12.13465]
[1780419937310,44.6,67508.1,594.6,0.12953,8e-05,12.07118]
[1780419938805,44.6,67504.19,594.6,0.12921,8e-05,12.04942]
[1780419939306,44.6,67504.19,594.6,0.12921,8e-05,12.04942]
[1780419940087,44.6,67502.5,594.6,0.12906,8e-05,12.0399]
[1780419940693,44.6,67505.39,594.6,0.1293,8e-05,12.05571]
[1780419941917,44.6,67505.84,594.6,0.12934,8e-05,12.05805]
[1780419942586,44.6,67502.65,594.6,0.12907,8e-05,12.04029]
[1780419944500,44.6,67501.73,594.6,0.12899,8e-05,12.03508]
[1780419944777,44.59,67500.86,594.6,0.12892,8e-05,12.03015]
[1780419950603,44.59,67501.77,594.6,0.12897,8e-05,12.03359]
[1780419954777,44.59,67498.11,594.6,0.12865,8e-05,12.01219]
[1780419960103,44.58,67500.21,594.6,0.12879,8e-05,12.02197]
[1780419962118,44.58,67489.21,594.6,0.12788,8e-05,11.96075]
[1780419964776,44.58,67485.89,594.6,0.1276,8e-05,11.94204]
[1780419970173,44.58,67490.17,594.6,0.12793,8e-05,11.96439]
[1780419975209,44.57,67487.91,594.6,0.12773,8e-05,11.9509]
[1780419976582,44.57,67489.01,594.6,0.12782,8e-05,11.95677]
[1780419981778,44.57,67488.81,594.6,0.12779,8e-05,11.95454]
[1780419984131,44.57,67491.16,594.6,0.12797,8e-05,11.96715]
[1780419984469,44.57,67491.16,594.6,0.12797,8e-05,11.96715]
[1780419984609,44.57,67483.71,594.6,0.12736,8e-05,11.92593]
[1780419985288,44.57,67470.58,594.6,0.12629,8e-05,11.85347]
[1780419985691,44.57,67470.58,594.6,0.12629,8e-05,11.85347]
[1780419986163,44.57,67470.58,594.6,0.12629,8e-05,11.85347]
[1780419986226,44.57,67470.58,594.6,0.12629,8e-05,11.85347]
[1780419986719,44.57,67466.69,594.6,0.12597,8e-05,11.83187]
[1780419986779,44.57,67466.69,594.6,0.12597,8e-05,11.83187]
[1780419986856,44.57,67466.69,594.6,0.12597,8e-05,11.83187]
[1780419987396,44.57,67466.69,594.6,0.12597,8e-05,11.83187]
[1780419988167,44.57,67465.81,594.6,0.12589,8e-05,11.82694]
[1780419989111,44.57,67465.43,594.6,0.12586,8e-05,11.82479]
[1780419991763,44.56,67467.66,594.6,0.126,8e-05,11.83276]
[1780419992508,44.56,67467.66,594.6,0.126,8e-05,11.83276]
[1780419992974,44.56,67467.08,594.6,0.12595,8e-05,11.82937]
[1780419993405,44.56,67467.08,594.6,0.12595,8e-05,11.82937]
[1780419993494,44.56,67466.73,594.6,0.12592,8e-05,11.82724]
[1780419996464,44.56,67465.49,594.6,0.12581,8e-05,11.82002]
[1780419999245,44.56,67462.31,594.6,0.12555,8e-05,11.80199]
[1780419999315,44.56,67462.31,594.6,0.12555,8e-05,11.80199]
[1780419999712,44.56,67458.53,594.6,0.12524,8e-05,11.78108]
[1780420000399,44.56,67458.53,594.6,0.12524,8e-05,11.78108]
[1780420000529,44.56,67458.53,594.6,0.12524,8e-05,11.78108]
[1780420002579,44.56,67452.11,594.6,0.12471,8e-05,11.74531]
[1780420003276,44.56,67454.07,594.6,0.12487,8e-05,11.75586]
[1780420003994,44.56,67455.03,594.6,0.12494,8e-05,11.76093]
[1780420005072,44.56,67455.78,594.6,0.125,8e-05,11.76483]
[1780420005075,44.56,67455.78,594.6,0.125,8e-05,11.76483]
[1780420005088,44.56,67455.78,594.6,0.125,8e-05,11.76483]
[1780420005166,44.56,67455.78,594.6,0.125,8e-05,11.76483]
[1780420005233,44.56,67455.78,594.6,0.125,8e-05,11.76483]
[1780420009630,44.55,67458.96,594.6,0.12524,8e-05,11.78145]
[1780420009763,44.55,67458.96,594.6,0.12524,8e-05,11.78145]
[1780420009861,44.55,67458.96,594.6,0.12524,8e-05,11.78145]
[1780420010036,44.55,67458.96,594.6,0.12524,8e-05,11.78145]
[1780420010039,44.55,67458.96,594.6,0.12524,8e-05,11.78145]
[1780420010465,44.55,67468.95,594.6,0.12605,8e-05,11.83618]
[1780420014591,44.55,67469.84,594.6,0.12611,8e-05,11.84042]
[1780420015152,44.55,67469.01,594.6,0.12604,8e-05,11.83557]
[1780420015280,44.55,67469.01,594.6,0.12604,8e-05,11.83557]
[1780420015331,44.55,67469.01,594.6,0.12604,8e-05,11.83557]
[1780420015521,44.55,67469.01,594.6,0.12604,8e-05,11.83557]
[1780420017034,44.55,67461.36,594.6,0.12541,8e-05,11.79307]
[1780420017570,44.55,67461.36,594.6,0.12541,8e-05,11.79307]
[1780420018033,44.55,67460.82,594.6,0.12537,8e-05,11.7899]
[1780420021240,44.55,67463.6,594.6,0.12558,8e-05,11.8047]
[1780420021398,44.55,67463.6,594.6,0.12558,8e-05,11.8047]
[1780420021678,44.55,67456.59,594.6,0.12501,8e-05,11.76604]
[1780420021696,44.55,67456.59,594.6,0.12501,8e-05,11.76604]
[1780420021991,44.55,67456.59,594.6,0.12501,8e-05,11.76604]
[1780420022004,44.55,67456.59,594.6,0.12501,8e-05,11.76604]
[1780420022013,44.55,67456.59,594.6,0.12501,8e-05,11.76604]
[1780420022242,44.55,67456.59,594.6,0.12501,8e-05,11.76604]
[1780420022258,44.55,67456.59,594.6,0.12501,8e-05,11.76604]
[1780420022552,44.55,67445.1,594.6,0.12408,8e-05,11.70271]
[1780420022626,44.55,67445.1,594.6,0.12408,8e-05,11.70271]
[1780420023315,44.55,67445.1,594.6,0.12408,8e-05,11.70271]
[1780420023618,44.55,67445.1,594.6,0.12408,8e-05,11.70271]
[1780420023625,44.55,67438.08,594.6,0.12351,8e-05,11.664]
[1780420023742,44.55,67438.08,594.6,0.12351,8e-05,11.664]
[1780420024466,44.55,67438.08,594.6,0.12351,8e-05,11.664]
[1780420028690,44.55,67437.24,594.6,0.12344,8e-05,11.65908]
[1780420031460,44.55,67434.67,594.6,0.12324,8e-05,11.64495]
[1780420036861,44.55,67430.79,594.6,0.12292,8e-05,11.62363]
[1780420042695,44.54,67426.67,594.6,0.12259,8e-05,11.6009]
[1780420048475,44.55,67428.94,594.6,0.12278,8e-05,11.6135]
[1780420048537,44.55,67428.94,594.6,0.12278,8e-05,11.6135]
[1780420048968,44.55,67429.06,594.6,0.12279,8e-05,11.6142]
[1780420049584,44.55,67429.06,594.6,0.12279,8e-05,11.6142]
[1780420049596,44.55,67429.06,594.6,0.12279,8e-05,11.6142]
[1780420049939,44.55,67423.66,594.6,0.12236,8e-05,11.58466]
[1780420050440,44.55,67423.66,594.6,0.12236,8e-05,11.58466]
[1780420050465,44.55,67423.66,594.6,0.12236,8e-05,11.58466]
[1780420050487,44.55,67423.66,594.6,0.12236,8e-05,11.58466]
[1780420050515,44.55,67423.66,594.6,0.12236,8e-05,11.58466]
[1780420050555,44.55,67423.66,594.6,0.12236,8e-05,11.58466]
[1780420050550,44.54,67409.62,594.6,0.12124,8e-05,11.50768]
[1780420051258,44.54,67409.62,594.6,0.12124,8e-05,11.50768]
[1780420051294,44.54,67409.62,594.6,0.12124,8e-05,11.50768]
[1780420051431,44.54,67409.62,594.6,0.12124,8e-05,11.50768]
[1780420051456,44.54,67409.62,594.6,0.12124,8e-05,11.50768]
[1780420051537,44.54,67409.62,594.6,0.12124,8e-05,11.50768]
[1780420051595,44.54,67400.56,594.6,0.12048,8e-05,11.45437]
[1780420051786,44.54,67400.56,594.6,0.12048,8e-05,11.45437]
[1780420051846,44.54,67400.56,594.6,0.12048,8e-05,11.45437]
[1780420052383,44.54,67400.56,594.6,0.12048,8e-05,11.45437]
[1780420052472,44.54,67387.67,594.6,0.11947,8e-05,11.38407]
[1780420053150,44.54,67387.67,594.6,0.11947,8e-05,11.38407]
[1780420053829,44.54,67378.66,594.6,0.11876,8e-05,11.33481]
[1780420056879,44.54,67377.53,594.6,0.11867,8e-05,11.32842]
[1780420057769,44.54,67376.61,594.6,0.1186,8e-05,11.32337]
[1780420058319,44.54,67376.61,594.6,0.1186,8e-05,11.32337]
[1780420060511,44.54,67371.39,594.6,0.11819,8e-05,11.29484]
[1780420061831,44.54,67370.59,594.6,0.11812,8e-05,11.29039]
[1780420062579,44.54,67370.59,594.6,0.11812,8e-05,11.29039]
[1780420061934,44.54,67380.28,594.6,0.11888,8e-05,11.34305]
[1780420065095,44.54,67385.28,594.6,0.11927,8e-05,11.37017]
[1780420070532,44.54,67390.92,594.6,0.1197,8e-05,11.40025]
[1780420071224,44.54,67391.09,594.6,0.11971,8e-05,11.40111]
[1780420074128,44.54,67396.89,594.6,0.12017,8e-05,11.43249]
[1780420074424,44.54,67396.89,594.6,0.12017,8e-05,11.43249]
[1780420074554,44.54,67396.89,594.6,0.12017,8e-05,11.43249]
[1780420074776,44.54,67395.3,594.6,0.12004,8e-05,11.42371]
[1780420075589,44.54,67382.57,594.6,0.11904,8e-05,11.35416]
[1780420076298,44.54,67372.25,594.6,0.11823,8e-05,11.29783]
[1780420081320,44.54,67371.89,594.6,0.1182,8e-05,11.29563]
[1780420081331,44.54,67371.89,594.6,0.1182,8e-05,11.29563]
[1780420084477,44.54,67367.09,594.6,0.11782,8e-05,11.26944]
[1780420086386,44.54,67378.16,594.6,0.11868,8e-05,11.32956]
[1780420091930,44.53,67372.5,594.6,0.11823,8e-05,11.29829]
[1780420094478,44.53,67363.26,594.6,0.11751,8e-05,11.24804]
[1780420095401,44.53,67360.42,594.6,0.11729,8e-05,11.23261]
[1780420099086,44.53,67360.57,594.6,0.1173,8e-05,11.23338]
[1780420099091,44.53,67360.96,594.6,0.11734,8e-05,11.23557]
[1780420103212,44.53,67361.44,594.6,0.11738,8e-05,11.23836]
[1780420103313,44.54,67361.63,594.6,0.11739,8e-05,11.23944]
[1780420104721,44.54,67362.19,594.6,0.11744,8e-05,11.24254]
[1780420106519,44.54,67366.49,594.6,0.11777,8e-05,11.26591]
[1780420107692,44.54,67355.96,594.6,0.11695,8e-05,11.20889]
[1780420108716,44.54,67350.24,594.6,0.11651,8e-05,11.17793]
[1780420108880,44.54,67350.24,594.6,0.11651,8e-05,11.17793]
[1780420108922,44.54,67350.24,594.6,0.11651,8e-05,11.17793]
[1780420109008,44.54,67350.24,594.6,0.11651,8e-05,11.17793]
[1780420109427,44.54,67350.24,594.6,0.11651,8e-05,11.17793]
[1780420109714,44.54,67350.24,594.6,0.11651,8e-05,11.17793]
[1780420109651,44.54,67340.68,594.6,0.11578,8e-05,11.12621]
[1780420110499,44.54,67340.68,594.6,0.11578,8e-05,11.12621]
[1780420110561,44.54,67340.68,594.6,0.11578,8e-05,11.12621]
[1780420110631,44.54,67323.71,594.6,0.11448,8e-05,11.03463]
[1780420110867,44.54,67323.71,594.6,0.11448,8e-05,11.03463]
[1780420111157,44.54,67323.71,594.6,0.11448,8e-05,11.03463]
[1780420111767,44.54,67315.15,594.6,0.1138,8e-05,10.98482]
[1780420112266,44.54,67315.15,594.6,0.1138,8e-05,10.98482]
[1780420115652,44.54,67313.3,594.6,0.11366,8e-05,10.97491]
[1780420115707,44.54,67315.67,594.6,0.11384,8e-05,10.98773]
[1780420115789,44.54,67315.67,594.6,0.11384,8e-05,10.98773]
[1780420118161,44.54,67305.07,594.6,0.11303,8e-05,10.93064]
[1780420118710,44.54,67305.07,594.6,0.11303,8e-05,10.93064]
[1780420119519,44.54,67304.35,594.6,0.11298,8e-05,10.92686]
[1780420119608,44.54,67304.35,594.6,0.11298,8e-05,10.92686]
[1780420119933,44.54,67303.56,594.6,0.11292,8e-05,10.92273]
[1780420120221,44.54,67303.56,594.6,0.11292,8e-05,10.92273]
[1780420120281,44.54,67303.56,594.6,0.11292,8e-05,10.92273]
[1780420120329,44.54,67310.44,594.6,0.11345,8e-05,10.95985]
[1780420122268,44.54,67325.81,594.6,0.11462,8e-05,11.04298]
[1780420124818,44.54,67322.36,594.6,0.11436,8e-05,11.02462]
[1780420127339,44.54,67326.73,594.6,0.11469,8e-05,11.04823]
[1780420129577,44.54,67321.57,594.6,0.1143,8e-05,11.02045]
[1780420131723,44.54,67313.48,594.6,0.11368,8e-05,10.97682]
[1780420132077,44.54,67312.29,594.6,0.11359,8e-05,10.97043]
[1780420132339,44.54,67313.59,594.6,0.11369,8e-05,10.97748]
[1780420133982,44.54,67308.23,594.6,0.11329,8e-05,10.94871]
[1780420135097,44.54,67302.84,594.6,0.11288,8e-05,10.91976]
[1780420135323,44.54,67302.84,594.6,0.11288,8e-05,10.91976]
[1780420135335,44.54,67302.84,594.6,0.11288,8e-05,10.91976]
[1780420135613,44.54,67302.84,594.6,0.11288,8e-05,10.91976]
[1780420135648,44.54,67326.62,594.6,0.11469,8e-05,11.04768]
[1780420135966,44.54,67326.62,594.6,0.11469,8e-05,11.04768]
[1780420135994,44.54,67326.62,594.6,0.11469,8e-05,11.04768]
[1780420136081,44.54,67326.62,594.6,0.11469,8e-05,11.04768]
[1780420136247,44.54,67326.62,594.6,0.11469,8e-05,11.04768]
[1780420136317,44.54,67326.62,594.6,0.11469,8e-05,11.04768]
[1780420136442,44.54,67326.62,594.6,0.11469,8e-05,11.04768]
[1780420136509,44.54,67326.62,594.6,0.11469,8e-05,11.04768]
[1780420136540,44.54,67365.68,594.6,0.1177,8e-05,11.25922]
[1780420136813,44.54,67365.68,594.6,0.1177,8e-05,11.25922]
[1780420136896,44.54,67365.68,594.6,0.1177,8e-05,11.25922]
[1780420137132,44.54,67365.68,594.6,0.1177,8e-05,11.25922]
[1780420137137,44.54,67365.68,594.6,0.1177,8e-05,11.25922]
[1780420137182,44.54,67365.68,594.6,0.1177,8e-05,11.25922]
[1780420137185,44.54,67365.68,594.6,0.1177,8e-05,11.25922]
[1780420137442,44.54,67365.68,594.6,0.1177,8e-05,11.25922]
[1780420137559,44.54,67365.68,594.6,0.1177,8e-05,11.25922]
[1780420137733,44.54,67365.68,594.6,0.1177,8e-05,11.25922]
[1780420137728,44.54,67372.2,594.6,0.1182,8e-05,11.2947]
[1780420137763,44.54,67372.2,594.6,0.1182,8e-05,11.2947]
[1780420138161,44.54,67372.2,594.6,0.1182,8e-05,11.2947]
[1780420138310,44.54,67372.2,594.6,0.1182,8e-05,11.2947]
[1780420138687,44.54,67372.2,594.6,0.1182,8e-05,11.2947]
[1780420138694,44.54,67364.94,594.6,0.11764,8e-05,11.25525]
[1780420138829,44.54,67364.94,594.6,0.11764,8e-05,11.25525]
[1780420138860,44.54,67364.94,594.6,0.11764,8e-05,11.25525]
[1780420140568,44.54,67364.07,594.6,0.11757,8e-05,11.25044]
[1780420141429,44.54,67365.58,594.6,0.11768,8e-05,11.25851]
[1780420141447,44.54,67365.58,594.6,0.11768,8e-05,11.25851]
[1780420141540,44.54,67365.58,594.6,0.11768,8e-05,11.25851]
[1780420141591,44.54,67365.58,594.6,0.11768,8e-05,11.25851]
[1780420141716,44.54,67365.58,594.6,0.11768,8e-05,11.25851]
[1780420141747,44.54,67365.58,594.6,0.11768,8e-05,11.25851]
[1780420141760,44.54,67363.46,594.6,0.11752,8e-05,11.24689]
[1780420143186,44.54,67358.92,594.6,0.11716,8e-05,11.22215]
[1780420143204,44.54,67358.92,594.6,0.11716,8e-05,11.22215]
[1780420146699,44.54,67356.19,594.6,0.11695,8e-05,11.20707]
[1780420148060,44.54,67363.71,594.6,0.11753,8e-05,11.24768]
[1780420148164,44.54,67363.71,594.6,0.11753,8e-05,11.24768]
[1780420149441,44.54,67361.57,594.6,0.11736,8e-05,11.23599]
[1780420150767,44.54,67364.47,594.6,0.11758,8e-05,11.25144]
[1780420151766,44.54,67364.09,594.6,0.11755,8e-05,11.24927]
[1780420152818,44.54,67363.85,594.6,0.11753,8e-05,11.24782]
[1780420153558,44.54,67363.85,594.6,0.11753,8e-05,11.24782]
[1780420154388,44.53,67364.12,594.6,0.11755,8e-05,11.24913]
[1780420157480,44.53,67366.99,594.6,0.11777,8e-05,11.26427]
[1780420159794,44.53,67367.18,594.6,0.11777,8e-05,11.2648]
[1780420160084,44.53,67367.18,594.6,0.11777,8e-05,11.2648]
[1780420161627,44.53,67360.36,594.6,0.11724,8e-05,11.22762]
[1780420162051,44.53,67352.63,594.6,0.11664,8e-05,11.18555]
[1780420162613,44.53,67352.63,594.6,0.11664,8e-05,11.18555]
[1780420164273,44.53,67353.71,594.6,0.11672,8e-05,11.19115]
[1780420164544,44.53,67353.71,594.6,0.11672,8e-05,11.19115]
[1780420164651,44.53,67353.71,594.6,0.11672,8e-05,11.19115]
[1780420165996,44.53,67342.14,594.6,0.11583,8e-05,11.12835]
[1780420166036,44.53,67342.14,594.6,0.11583,8e-05,11.12835]
[1780420166256,44.53,67342.14,594.6,0.11583,8e-05,11.12835]
[1780420166593,44.53,67337.53,594.6,0.11547,8e-05,11.1034]
[1780420170783,44.53,67332.58,594.6,0.11509,8e-05,11.07663]
[1780420171000,44.53,67332.58,594.6,0.11509,8e-05,11.07663]
[1780420174511,44.53,67330.4,594.6,0.1149,8e-05,11.06127]
[1780420174649,44.53,67327.37,594.6,0.11466,8e-05,11.04496]
[1780420176571,44.53,67326.27,594.6,0.11458,8e-05,11.0391]
[1780420181698,44.53,67330.66,594.6,0.11493,8e-05,11.06342]
[1780420183743,44.53,67337.76,594.6,0.11547,8e-05,11.10187]
[1780420184581,44.53,67335.51,594.6,0.1153,8e-05,11.08982]
[1780420186633,44.53,67337.2,594.6,0.11543,8e-05,11.09913]
[1780420186734,44.53,67337.18,594.6,0.11543,8e-05,11.09908]
[1780420187406,44.53,67337.18,594.6,0.11543,8e-05,11.09908]
[1780420187741,44.53,67330.14,594.6,0.11489,8e-05,11.06106]
[1780420192778,44.53,67341.43,594.6,0.11576,8e-05,11.12248]
[1780420193884,44.53,67339.16,594.6,0.11559,8e-05,11.1103]
[1780420194293,44.53,67339.16,594.6,0.11559,8e-05,11.1103]
[1780420194955,44.53,67339.17,594.6,0.11559,8e-05,11.11035]
[1780420194980,44.53,67339.17,594.6,0.11559,8e-05,11.11035]
[1780420195105,44.53,67339.17,594.6,0.11559,8e-05,11.11035]
[1780420195799,44.53,67337.06,594.6,0.11543,8e-05,11.09897]
[1780420200964,44.54,67336.97,594.6,0.11543,8e-05,11.09868]
[1780420206876,44.54,67336.21,594.6,0.11537,8e-05,11.09483]
[1780420211911,44.54,67337.08,594.6,0.11544,8e-05,11.09976]
[1780420214691,44.54,67349.06,594.6,0.11637,8e-05,11.16486]
[1780420218591,44.54,67340.31,594.6,0.1157,8e-05,11.11763]
[1780420219945,44.54,67332.69,594.6,0.11512,8e-05,11.07666]
[1780420222253,44.54,67332.1,594.6,0.11507,8e-05,11.07355]
[1780420222888,44.54,67331.91,594.6,0.11506,8e-05,11.07267]
[1780420224309,44.54,67332.27,594.6,0.11509,8e-05,11.07464]
[1780420225305,44.54,67338.14,594.6,0.11554,8e-05,11.10649]
[1780420225498,44.54,67338.14,594.6,0.11554,8e-05,11.10649]
[1780420231801,44.54,67341.94,594.6,0.11584,8e-05,11.12748]
[1780420233874,44.54,67341.21,594.6,0.11575,8e-05,11.12006]
[1780420234258,44.54,67341.21,594.6,0.11575,8e-05,11.12006]
[1780420235624,44.54,67342.7,594.6,0.11587,8e-05,11.1282]
[1780420236108,44.54,67343.76,594.6,0.11595,8e-05,11.13399]
[1780420237156,44.54,67343.46,594.6,0.11593,8e-05,11.13243]
[1780420239136,44.54,67343.25,594.6,0.11591,8e-05,11.13131]
[1780420242691,44.54,67340.19,594.6,0.11568,8e-05,11.11473]
[1780420245759,44.54,67338.77,594.6,0.11557,8e-05,11.10707]
[1780420245768,44.54,67338.77,594.6,0.11557,8e-05,11.10707]
[1780420245812,44.54,67339.1,594.6,0.11559,8e-05,11.10887]
[1780420246177,44.54,67339.1,594.6,0.11559,8e-05,11.10887]
[1780420246278,44.54,67341.61,594.6,0.11579,8e-05,11.12252]
[1780420247581,44.54,67341.61,594.6,0.11579,8e-05,11.12252]
[1780420247654,44.54,67341.79,594.6,0.1158,8e-05,11.12346]
[1780420248057,44.54,67341.79,594.6,0.1158,8e-05,11.12346]
[1780420248779,44.54,67341.79,594.6,0.1158,8e-05,11.12346]
[1780420248962,44.54,67342.1,594.6,0.11582,8e-05,11.1252]
[1780420249938,44.54,67346.19,594.6,0.11614,8e-05,11.14737]
[1780420250653,44.54,67346.19,594.6,0.11614,8e-05,11.14737]
[1780420254089,44.54,67354.61,594.6,0.11679,8e-05,11.19302]
[1780420254183,44.54,67354.61,594.6,0.11679,8e-05,11.19302]
[1780420254314,44.54,67354.61,594.6,0.11679,8e-05,11.19302]
[1780420254393,44.54,67364.7,594.6,0.11757,8e-05,11.24781]
[1780420256947,44.54,67373.01,594.6,0.11822,8e-05,11.29299]
[1780420257044,44.54,67373.01,594.6,0.11822,8e-05,11.29299]
[1780420261170,44.54,67374.31,594.6,0.11832,8e-05,11.29972]
[1780420262770,44.54,67374.46,594.6,0.11833,8e-05,11.30046]
[1780420263156,44.54,67375.22,594.6,0.11839,8e-05,11.3045]
[1780420264314,44.54,67376.29,594.6,0.11847,8e-05,11.31021]
[1780420264771,44.54,67376.29,594.6,0.11847,8e-05,11.31021]
[1780420266236,44.54,67379.9,594.6,0.11875,8e-05,11.32958]
[1780420266248,44.54,67379.9,594.6,0.11875,8e-05,11.32958]
[1780420267436,44.54,67383.93,594.6,0.11906,8e-05,11.35137]
[1780420267462,44.54,67383.93,594.6,0.11906,8e-05,11.35137]
[1780420267775,44.54,67389.06,594.6,0.11946,8e-05,11.37931]
[1780420269012,44.54,67396.06,594.6,0.12001,8e-05,11.41743]
[1780420272770,44.54,67396.21,594.6,0.12002,8e-05,11.41796]
[1780420275599,44.54,67400.72,594.6,0.12037,8e-05,11.44219]
[1780420275791,44.54,67400.72,594.6,0.12037,8e-05,11.44219]
[1780420275802,44.54,67400.72,594.6,0.12037,8e-05,11.44219]
[1780420276656,44.54,67399.68,594.6,0.12029,8e-05,11.43637]
[1780420279068,44.54,67409.66,594.6,0.12107,8e-05,11.49049]
[1780420281118,44.54,67422.68,594.6,0.1221,8e-05,11.56147]
[1780420281742,44.54,67422.68,594.6,0.1221,8e-05,11.56147]
[1780420282785,44.54,67422.13,594.6,0.12206,8e-05,11.55837]
[1780420288447,44.53,67410.1,594.6,0.12109,8e-05,11.49169]
[1780420289359,44.53,67410.1,594.6,0.12109,8e-05,11.49169]
[1780420292475,44.53,67412.02,594.6,0.1212,8e-05,11.49823]
[1780420292485,44.53,67412.02,594.6,0.1212,8e-05,11.49823]
[1780420292550,44.53,67412.02,594.6,0.1212,8e-05,11.49823]
[1780420292605,44.53,67412.02,594.6,0.1212,8e-05,11.49823]
[1780420292834,44.53,67403.39,594.6,0.12052,8e-05,11.45104]
[1780420298517,44.53,67400.98,594.6,0.12031,8e-05,11.43694]
[1780420299594,44.53,67400.98,594.6,0.12031,8e-05,11.43694]
[1780420299725,44.53,67401.47,594.6,0.12035,8e-05,11.43949]
[1780420302452,44.53,67402.51,594.6,0.12043,8e-05,11.44485]
[1780420302545,44.53,67402.78,594.6,0.12045,8e-05,11.44616]
[1780420307580,44.53,67408.31,594.6,0.12087,8e-05,11.4755]
[1780420307999,44.53,67408.31,594.6,0.12087,8e-05,11.4755]
[1780420308175,44.53,67408.31,594.6,0.12087,8e-05,11.4755]
[1780420308587,44.53,67411.86,594.6,0.12115,8e-05,11.49471]
[1780420312609,44.52,67416.35,594.6,0.1215,8e-05,11.51885]
[1780420312611,44.52,67416.35,594.6,0.1215,8e-05,11.51885]
[1780420312902,44.52,67416.35,594.6,0.1215,8e-05,11.51885]
[1780420312907,44.52,67416.35,594.6,0.1215,8e-05,11.51885]
[1780420313623,44.52,67418.82,594.6,0.12169,8e-05,11.53207]
[1780420314258,44.52,67418.82,594.6,0.12169,8e-05,11.53207]
[1780420314410,44.52,67418.82,594.6,0.12169,8e-05,11.53207]
[1780420314427,44.52,67418.82,594.6,0.12169,8e-05,11.53207]
[1780420314440,44.52,67418.82,594.6,0.12169,8e-05,11.53207]
[1780420316978,44.52,67426.39,594.6,0.12229,8e-05,11.5733]
[1780420321029,44.52,67420.55,594.6,0.12182,8e-05,11.5411]
[1780420326715,44.52,67413.8,594.6,0.12128,8e-05,11.50359]
[1780420331750,44.52,67419.79,594.6,0.12175,8e-05,11.53625]
[1780420335175,44.52,67420.53,594.6,0.12181,8e-05,11.54024]
[1780420340257,44.52,67417.3,594.6,0.12155,8e-05,11.52241]
[1780420341271,44.52,67414.45,594.6,0.12132,8e-05,11.50681]
[1780420344441,44.52,67413.19,594.6,0.12123,8e-05,11.50001]
[1780420345663,44.52,67413.18,594.6,0.12123,8e-05,11.5]
[1780420345892,44.52,67400.68,594.6,0.12024,8e-05,11.43184]
[1780420346150,44.52,67400.68,594.6,0.12024,8e-05,11.43184]
[1780420346258,44.52,67400.68,594.6,0.12024,8e-05,11.43184]
[1780420346326,44.52,67400.68,594.6,0.12024,8e-05,11.43184]
[1780420346367,44.52,67400.68,594.6,0.12024,8e-05,11.43184]
[1780420346656,44.52,67400.68,594.6,0.12024,8e-05,11.43184]
[1780420346821,44.52,67400.68,594.6,0.12024,8e-05,11.43184]
[1780420346847,44.52,67400.68,594.6,0.12024,8e-05,11.43184]
[1780420346854,44.52,67400.68,594.6,0.12024,8e-05,11.43184]
[1780420346861,44.52,67387.32,594.6,0.11919,8e-05,11.35899]
[1780420347094,44.52,67387.32,594.6,0.11919,8e-05,11.35899]
[1780420347128,44.52,67387.32,594.6,0.11919,8e-05,11.35899]
[1780420347189,44.52,67387.32,594.6,0.11919,8e-05,11.35899]
[1780420347255,44.52,67387.32,594.6,0.11919,8e-05,11.35899]
[1780420347691,44.52,67387.32,594.6,0.11919,8e-05,11.35899]
[1780420347863,44.52,67374.95,594.6,0.11822,8e-05,11.29147]
[1780420348575,44.52,67374.95,594.6,0.11822,8e-05,11.29147]
[1780420349082,44.52,67377.88,594.6,0.11844,8e-05,11.30712]
[1780420349874,44.52,67377.88,594.6,0.11844,8e-05,11.30712]
[1780420351673,44.52,67378.25,594.6,0.11847,8e-05,11.30912]
[1780420351733,44.52,67378.25,594.6,0.11847,8e-05,11.30912]
[1780420351905,44.52,67378.25,594.6,0.11847,8e-05,11.30912]
[1780420351950,44.52,67378.25,594.6,0.11847,8e-05,11.30912]
[1780420351980,44.52,67378.25,594.6,0.11847,8e-05,11.30912]
[1780420352086,44.52,67378.25,594.6,0.11847,8e-05,11.30912]
[1780420352377,44.52,67378.22,594.6,0.11843,8e-05,11.30527]
[1780420353270,44.52,67385.73,594.6,0.11902,8e-05,11.34618]
[1780420353769,44.52,67385.73,594.6,0.11902,8e-05,11.34618]
[1780420354210,44.52,67390.75,594.6,0.11942,8e-05,11.37349]
[1780420355518,44.52,67394.54,594.6,0.11972,8e-05,11.39423]
[1780420355752,44.52,67394.54,594.6,0.11972,8e-05,11.39423]
[1780420355928,44.52,67394.54,594.6,0.11972,8e-05,11.39423]
[1780420356159,44.52,67394.54,594.6,0.11972,8e-05,11.39423]
[1780420357202,44.52,67378.77,594.6,0.11848,8e-05,11.30815]
[1780420357581,44.52,67378.77,594.6,0.11848,8e-05,11.30815]
[1780420358038,44.52,67378.77,594.6,0.11848,8e-05,11.30815]
[1780420359139,44.52,67380.4,594.6,0.1186,8e-05,11.31686]
[1780420362088,44.52,67379.23,594.6,0.11851,8e-05,11.31034]
[1780420362437,44.52,67380.3,594.6,0.11859,8e-05,11.31607]
[1780420362474,44.52,67380.3,594.6,0.11859,8e-05,11.31607]
[1780420363577,44.52,67385.04,594.6,0.11896,8e-05,11.34176]
[1780420363699,44.52,67385.04,594.6,0.11896,8e-05,11.34176]
[1780420364715,44.52,67389.02,594.6,0.11927,8e-05,11.36348]
[1780420365202,44.52,67386.94,594.6,0.11911,8e-05,11.35219]
[1780420365570,44.52,67386.94,594.6,0.11911,8e-05,11.35219]
[1780420365590,44.52,67386.94,594.6,0.11911,8e-05,11.35219]
[1780420365619,44.52,67386.94,594.6,0.11911,8e-05,11.35219]
[1780420366425,44.52,67388.26,594.6,0.11921,8e-05,11.35935]
[1780420369472,44.52,67389.24,594.6,0.11929,8e-05,11.36452]
[1780420371775,44.52,67392.96,594.6,0.11958,8e-05,11.38464]
[1780420373384,44.52,67391.97,594.6,0.1195,8e-05,11.37908]
[1780420375700,44.52,67392.27,594.6,0.11952,8e-05,11.38052]
[1780420376023,44.52,67392.27,594.6,0.11952,8e-05,11.38052]
[1780420378025,44.52,67392.11,594.6,0.1195,8e-05,11.37956]
[1780420378186,44.52,67392.11,594.6,0.1195,8e-05,11.37937]
[1780420379773,44.51,67391.75,594.6,0.11947,8e-05,11.37732]
[1780420380195,44.51,67391.96,594.6,0.11949,8e-05,11.37837]
[1780420380196,44.51,67391.96,594.6,0.11949,8e-05,11.37837]
[1780420380441,44.51,67391.96,594.6,0.11949,8e-05,11.37837]
[1780420380714,44.51,67391.96,594.6,0.11949,8e-05,11.37837]
[1780420381897,44.51,67396.5,594.6,0.11984,8e-05,11.40303]
[1780420382329,44.51,67392.15,594.6,0.1195,8e-05,11.37927]
[1780420386479,44.51,67388.09,594.6,0.11918,8e-05,11.35692]
[1780420386492,44.51,67388.09,594.6,0.11918,8e-05,11.35692]
[1780420388053,44.51,67387.11,594.6,0.1191,8e-05,11.35155]
[1780420388396,44.51,67382.8,594.6,0.11876,8e-05,11.32808]
[1780420388625,44.51,67382.8,594.6,0.11876,8e-05,11.32808]
[1780420389177,44.51,67393.2,594.6,0.11958,8e-05,11.38465]
[1780420391363,44.51,67398.94,594.6,0.12003,8e-05,11.41593]
[1780420396623,44.51,67400.95,594.6,0.12018,8e-05,11.42643]
[1780420402269,44.51,67399.59,594.6,0.12005,8e-05,11.41787]
[1780420404849,44.51,67399.67,594.6,0.12006,8e-05,11.41831]
[1780420404896,44.51,67399.67,594.6,0.12006,8e-05,11.41831]
[1780420405028,44.51,67403.38,594.6,0.12035,8e-05,11.43826]
[1780420406625,44.51,67411.07,594.6,0.12096,8e-05,11.48008]
[1780420407173,44.51,67414.3,594.6,0.12121,8e-05,11.49781]
[1780420407432,44.51,67414.3,594.6,0.12121,8e-05,11.49781]
[1780420407595,44.51,67414.3,594.6,0.12121,8e-05,11.49781]
[1780420407912,44.51,67405.52,594.6,0.12051,8e-05,11.44964]
[1780420408924,44.51,67393.21,594.6,0.11954,8e-05,11.38226]
[1780420409381,44.51,67393.21,594.6,0.11954,8e-05,11.38226]
[1780420409510,44.51,67393.21,594.6,0.11954,8e-05,11.38226]
[1780420410164,44.51,67391.51,594.6,0.1194,8e-05,11.3728]
[1780420415717,44.5,67393.6,594.6,0.11953,8e-05,11.38008]
[1780420418703,44.5,67393.46,594.6,0.11951,8e-05,11.37906]
[1780420424054,44.5,67393.54,594.6,0.11951,8e-05,11.37905]
[1780420428811,44.5,67393.43,594.6,0.1195,8e-05,11.37804]
[1780420428832,44.5,67393.43,594.6,0.1195,8e-05,11.37804]
[1780420428879,44.5,67393.43,594.6,0.1195,8e-05,11.37804]
[1780420429090,44.5,67393.43,594.6,0.1195,8e-05,11.37804]
[1780420429245,44.5,67394.45,594.6,0.11958,8e-05,11.38352]
[1780420429977,44.5,67394.45,594.6,0.11958,8e-05,11.38352]
[1780420430333,44.5,67385.07,594.6,0.11884,8e-05,11.33238]
[1780420431104,44.5,67369.45,594.6,0.11762,8e-05,11.24727]
[1780420434769,44.5,67361.03,594.6,0.11696,8e-05,11.20115]
[1780420435199,44.5,67361.75,594.6,0.11702,8e-05,11.20501]
[1780420440538,44.5,67368.87,594.6,0.11756,8e-05,11.24326]
[1780420445573,44.5,67369.96,594.6,0.11764,8e-05,11.24861]
[1780420448910,44.5,67366.62,594.6,0.11738,8e-05,11.23024]
[1780420449240,44.5,67368.98,594.6,0.11756,8e-05,11.24295]
[1780420454645,44.49,67379.94,594.6,0.11841,8e-05,11.30211]
[1780420455633,44.49,67379.94,594.6,0.11841,8e-05,11.30211]
[1780420455766,44.49,67379.94,594.6,0.11841,8e-05,11.30211]
[1780420456165,44.49,67379.94,594.6,0.11841,8e-05,11.30211]
[1780420455917,44.49,67369.96,594.6,0.11763,8e-05,11.24779]
[1780420456660,44.49,67357.86,594.6,0.11668,8e-05,11.18193]
[1780420458318,44.49,67356.19,594.6,0.11655,8e-05,11.17274]
[1780420465813,44.49,67366.62,594.6,0.11736,8e-05,11.2291]
[1780420466634,44.49,67369.02,594.6,0.11754,8e-05,11.24202]
[1780420467545,44.49,67370.83,594.6,0.11768,8e-05,11.25173]
[1780420467873,44.49,67370.83,594.6,0.11768,8e-05,11.25173]
[1780420470127,44.49,67377.49,594.6,0.1182,8e-05,11.28763]
[1780420472812,44.49,67388.1,594.6,0.11899,8e-05,11.34163]
[1780420472991,44.49,67388.1,594.6,0.11899,8e-05,11.34163]
[1780420473061,44.49,67388.1,594.6,0.11899,8e-05,11.34163]
[1780420473163,44.49,67388.1,594.6,0.11899,8e-05,11.34163]
[1780420473701,44.49,67390.71,594.6,0.1192,8e-05,11.35586]
[1780420474113,44.49,67390.71,594.6,0.1192,8e-05,11.35586]
[1780420474116,44.49,67395.55,594.6,0.11958,8e-05,11.38223]
[1780420477823,44.49,67398.72,594.6,0.11983,8e-05,11.39934]
[1780420477828,44.49,67398.72,594.6,0.11983,8e-05,11.39934]
[1780420477921,44.49,67396.66,594.6,0.11966,8e-05,11.38802]
[1780420478420,44.49,67396.66,594.6,0.11966,8e-05,11.38802]
[1780420478970,44.49,67396.66,594.6,0.11966,8e-05,11.38802]
[1780420479202,44.49,67396.66,594.6,0.11966,8e-05,11.38802]
[1780420482706,44.49,67395.73,594.6,0.11959,8e-05,11.38269]
[1780420483324,44.49,67393.96,594.6,0.11945,8e-05,11.373]
[1780420486087,44.49,67394.47,594.6,0.11948,8e-05,11.37561]
[1780420488941,44.49,67395.16,594.6,0.11953,8e-05,11.37901]
[1780420489864,44.49,67395.22,594.6,0.11953,8e-05,11.37922]
[1780420491001,44.49,67396.02,594.6,0.1196,8e-05,11.38346]
[1780420496952,44.49,67396.98,594.6,0.11966,8e-05,11.38773]
[1780420497435,44.49,67396.98,594.6,0.11966,8e-05,11.38773]
[1780420498749,44.49,67395.27,594.6,0.11952,8e-05,11.37828]
[1780420500783,44.48,67393.05,594.6,0.11934,8e-05,11.36593]
[1780420501145,44.48,67393.05,594.6,0.11934,8e-05,11.36593]
[1780420501310,44.48,67389.28,594.6,0.11905,8e-05,11.3453]
[1780420501374,44.48,67389.28,594.6,0.11905,8e-05,11.3453]
[1780420501987,44.48,67376.69,594.6,0.11806,8e-05,11.27673]
[1780420502773,44.48,67376.69,594.6,0.11806,8e-05,11.27673]
[1780420504661,44.48,67378.59,594.6,0.11821,8e-05,11.28691]
[1780420504875,44.48,67378.59,594.6,0.11821,8e-05,11.28691]
[1780420505100,44.48,67378.59,594.6,0.11821,8e-05,11.28691]
[1780420506267,44.48,67389.36,594.6,0.11905,8e-05,11.34543]
[1780420506934,44.48,67389.36,594.6,0.11905,8e-05,11.34543]
[1780420508292,44.48,67397.5,594.6,0.11968,8e-05,11.38962]
[1780420508790,44.48,67397.5,594.6,0.11968,8e-05,11.38962]
[1780420513354,44.48,67399.8,594.6,0.11985,8e-05,11.40137]
[1780420513718,44.48,67399.8,594.6,0.11985,8e-05,11.40137]
[1780420514687,44.48,67402.12,594.6,0.12003,8e-05,11.41386]
[1780420515078,44.48,67403.71,594.6,0.12016,8e-05,11.42238]
[1780420519088,44.48,67403.38,594.6,0.12013,8e-05,11.42046]
[1780420519200,44.48,67403.38,594.6,0.12013,8e-05,11.42046]
[1780420519409,44.48,67400.36,594.6,0.11989,8e-05,11.40395]
[1780420519463,44.48,67400.36,594.6,0.11989,8e-05,11.40395]
[1780420520114,44.48,67393.82,594.6,0.11937,8e-05,11.36812]
[1780420520842,44.48,67393.82,594.6,0.11937,8e-05,11.36812]
[1780420522838,44.48,67383.67,594.6,0.11857,8e-05,11.3126]
[1780420526725,44.48,67381.71,594.6,0.11842,8e-05,11.3018]
[1780420527011,44.48,67381.71,594.6,0.11842,8e-05,11.3018]
[1780420527170,44.48,67381.71,594.6,0.11842,8e-05,11.3018]
[1780420528726,44.48,67368.13,594.6,0.11736,8e-05,11.2279]
[1780420529465,44.48,67362.51,594.6,0.11692,8e-05,11.19742]
[1780420529561,44.48,67362.51,594.6,0.11692,8e-05,11.19742]
[1780420529731,44.48,67362.51,594.6,0.11692,8e-05,11.19742]
[1780420531474,44.48,67366.86,594.6,0.11723,8e-05,11.21748]
[1780420532792,44.48,67369.34,594.6,0.11742,8e-05,11.23107]
[1780420534609,44.48,67374.58,594.6,0.11783,8e-05,11.25967]
[1780420535331,44.48,67374.67,594.6,0.11784,8e-05,11.2602]
[1780420538232,44.48,67365.09,594.6,0.1171,8e-05,11.20821]
[1780420538959,44.48,67364.55,594.6,0.11706,8e-05,11.20535]
[1780420540907,44.48,67366.31,594.6,0.1172,8e-05,11.21506]
[1780420540912,44.48,67366.31,594.6,0.1172,8e-05,11.21506]
[1780420541124,44.48,67366.31,594.6,0.1172,8e-05,11.21506]
[1780420541225,44.48,67366.31,594.6,0.1172,8e-05,11.21506]
[1780420542019,44.48,67374.25,594.6,0.11781,8e-05,11.25827]
[1780420543495,44.48,67380.96,594.6,0.11834,8e-05,11.29482]
[1780420544182,44.48,67380.96,594.6,0.11834,8e-05,11.29482]
[1780420552802,44.48,67376.78,594.6,0.11801,8e-05,11.27212]
[1780420553594,44.48,67376.49,594.6,0.11799,8e-05,11.27055]
[1780420559963,44.48,67370.42,594.6,0.11752,8e-05,11.23767]
[1780420560632,44.48,67370.62,594.6,0.11754,8e-05,11.23885]
[1780420561875,44.48,67361.24,594.6,0.11681,8e-05,11.18801]
[1780420562903,44.48,67355.28,594.6,0.11635,8e-05,11.15584]
[1780420563398,44.48,67359.48,594.6,0.11668,8e-05,11.17879]
[1780420564137,44.48,67359.48,594.6,0.11668,8e-05,11.17879]
[1780420566541,44.48,67372.4,594.6,0.11769,8e-05,11.24921]
[1780420569189,44.48,67369.53,594.6,0.11746,8e-05,11.2337]
[1780420570061,44.48,67370.29,594.6,0.11752,8e-05,11.23789]
[1780420572549,44.48,67368.61,594.6,0.11739,8e-05,11.22893]
[1780420573118,44.48,67368.61,594.6,0.11739,8e-05,11.22893]
[1780420573987,44.48,67373.5,594.6,0.11778,8e-05,11.25554]
[1780420576068,44.48,67378.29,594.6,0.11815,8e-05,11.28159]
[1780420577263,44.48,67379.16,594.6,0.11822,8e-05,11.2863]
[1780420577306,44.48,67379.16,594.6,0.11822,8e-05,11.2863]
[1780420578503,44.48,67390.18,594.6,0.11908,8e-05,11.34624]
[1780420579269,44.48,67390.18,594.6,0.11908,8e-05,11.34624]
[1780420580551,44.48,67400.99,594.6,0.11993,8e-05,11.40507]
[1780420584003,44.48,67402.9,594.6,0.12007,8e-05,11.41515]
[1780420584262,44.48,67402.9,594.6,0.12007,8e-05,11.41515]
[1780420585017,44.48,67403.28,594.6,0.1201,8e-05,11.4171]
[1780420586101,44.48,67398.81,594.6,0.11975,8e-05,11.39261]
[1780420589054,44.48,67399.69,594.6,0.11981,8e-05,11.39717]
[1780420590960,44.48,67398.84,594.6,0.11974,8e-05,11.39237]
[1780420591927,44.48,67399.05,594.6,0.11976,8e-05,11.39344]
[1780420592323,44.48,67399.05,594.6,0.11976,8e-05,11.39344]
[1780420592972,44.48,67399.21,594.6,0.11974,8e-05,11.39071]
[1780420594073,44.48,67391.64,594.6,0.11915,8e-05,11.34954]
[1780420595683,44.48,67386.62,594.6,0.11876,8e-05,11.32241]
[1780420595819,44.48,67386.62,594.6,0.11876,8e-05,11.32241]
[1780420597036,44.48,67371.76,594.6,0.1176,8e-05,11.24167]
[1780420602475,44.48,67376.09,594.6,0.11793,8e-05,11.26518]
[1780420602980,44.48,67376.09,594.6,0.11793,8e-05,11.26518]
[1780420605913,44.48,67381.92,594.6,0.11839,8e-05,11.2968]
[1780420607097,44.48,67386.18,594.6,0.11872,8e-05,11.31992]
[1780420607420,44.48,67390.09,594.6,0.11903,8e-05,11.34111]
[1780420607517,44.48,67390.09,594.6,0.11903,8e-05,11.34111]
[1780420608279,44.48,67390.09,594.6,0.11903,8e-05,11.34111]
[1780420609881,44.48,67397.66,594.6,0.11962,8e-05,11.38219]
[1780420610849,44.48,67397.9,594.6,0.11964,8e-05,11.38343]
[1780420611808,44.48,67397.94,594.6,0.11964,8e-05,11.38358]
[1780420611929,44.48,67397.94,594.6,0.11964,8e-05,11.38358]
[1780420611950,44.48,67397.94,594.6,0.11964,8e-05,11.38358]
[1780420612051,44.48,67412.59,594.6,0.1208,8e-05,11.46359]
[1780420614113,44.48,67422.45,594.6,0.12158,8e-05,11.51758]
[1780420614996,44.48,67422.45,594.6,0.12158,8e-05,11.51758]
[1780420621285,44.48,67431.91,594.6,0.12233,8e-05,11.5693]
[1780420622937,44.48,67430.51,594.6,0.12222,8e-05,11.56177]
[1780420625735,44.48,67440.3,594.6,0.12301,8e-05,11.61552]
[1780420626178,44.48,67440.3,594.6,0.12301,8e-05,11.61552]
[1780420629043,44.48,67446.19,594.6,0.12348,8e-05,11.64756]
[1780420629200,44.48,67448.17,594.6,0.12364,8e-05,11.65835]
[1780420629934,44.48,67448.17,594.6,0.12364,8e-05,11.65835]
[1780420631154,44.48,67441.54,594.6,0.1231,8e-05,11.6219]
[1780420631310,44.48,67428.2,594.6,0.12203,8e-05,11.5488]
[1780420632581,44.48,67426.68,594.6,0.12192,8e-05,11.54058]
[1780420636051,44.48,67431.49,594.6,0.1223,8e-05,11.56715]
[1780420636755,44.48,67433.4,594.6,0.12245,8e-05,11.57745]
[1780420637614,44.48,67435.02,594.6,0.12258,8e-05,11.58615]
[1780420637649,44.48,67435.02,594.6,0.12258,8e-05,11.58615]
[1780420637736,44.48,67435.02,594.6,0.12258,8e-05,11.58615]
[1780420637999,44.48,67439.02,594.6,0.1229,8e-05,11.60795]
[1780420638861,44.48,67439.02,594.6,0.1229,8e-05,11.60795]
[1780420639724,44.48,67445.6,594.6,0.12342,8e-05,11.64387]
[1780420641564,44.48,67448.79,594.6,0.12368,8e-05,11.66122]
[1780420645053,44.48,67436.67,594.6,0.1227,8e-05,11.59444]
[1780420646662,44.48,67440.35,594.6,0.123,8e-05,11.61463]
[1780420647095,44.48,67440.35,594.6,0.123,8e-05,11.61463]
[1780420647232,44.48,67440.35,594.6,0.123,8e-05,11.61463]
[1780420647244,44.48,67440.35,594.6,0.123,8e-05,11.61463]
[1780420647286,44.48,67437.76,594.6,0.12279,8e-05,11.60042]
[1780420652102,44.48,67426.78,594.6,0.12188,8e-05,11.53678]
[1780420654116,44.48,67413.84,594.6,0.12085,8e-05,11.46618]
[1780420659116,44.48,67415.52,594.6,0.12099,8e-05,11.47565]
[1780420665360,44.48,67414.6,594.6,0.12092,8e-05,11.47062]
[1780420670963,44.48,67409.11,594.6,0.12048,8e-05,11.44043]
[1780420672259,44.48,67406.89,594.6,0.12031,8e-05,11.42831]
[1780420673875,44.48,67410.19,594.6,0.12057,8e-05,11.44648]
[1780420674771,44.48,67409.16,594.6,0.12049,8e-05,11.44083]
[1780420680069,44.48,67405.9,594.6,0.12023,8e-05,11.42309]
[1780420680237,44.48,67405.9,594.6,0.12023,8e-05,11.42309]
[1780420680901,44.48,67405.27,594.6,0.12018,8e-05,11.41968]
[1780420680943,44.48,67405.27,594.6,0.12018,8e-05,11.41968]
[1780420681110,44.48,67405.27,594.6,0.12018,8e-05,11.41968]
[1780420681259,44.48,67405.27,594.6,0.12018,8e-05,11.41968]
[1780420681310,44.48,67401.22,594.6,0.11986,8e-05,11.39763]
[1780420682003,44.48,67401.22,594.6,0.11986,8e-05,11.39763]
[1780420682208,44.48,67401.22,594.6,0.11986,8e-05,11.39763]
[1780420682325,44.48,67390.7,594.6,0.11903,8e-05,11.34024]
[1780420682966,44.48,67390.7,594.6,0.11903,8e-05,11.34024]
[1780420688186,44.48,67382.67,594.6,0.1184,8e-05,11.29641]
[1780420689415,44.48,67386.72,594.6,0.11872,8e-05,11.31841]
[1780420692812,44.48,67389.15,594.6,0.11891,8e-05,11.33182]
[1780420694721,44.48,67392.37,594.6,0.11917,8e-05,11.34941]
[1780420695190,44.48,67392.37,594.6,0.11917,8e-05,11.34941]
[1780420695291,44.48,67392.37,594.6,0.11917,8e-05,11.34941]
[1780420695362,44.48,67392.37,594.6,0.11917,8e-05,11.34941]
[1780420696553,44.48,67402.4,594.6,0.11995,8e-05,11.40402]
[1780420696674,44.48,67402.4,594.6,0.11995,8e-05,11.40402]
[1780420697131,44.48,67402.4,594.6,0.11995,8e-05,11.40402]
[1780420697155,44.48,67402.4,594.6,0.11995,8e-05,11.40402]
[1780420697239,44.48,67402.4,594.6,0.11995,8e-05,11.40402]
[1780420697248,44.48,67402.4,594.6,0.11995,8e-05,11.40402]
[1780420697430,44.48,67412.74,594.6,0.12077,8e-05,11.46036]
[1780420697920,44.48,67412.74,594.6,0.12077,8e-05,11.46036]
[1780420698020,44.48,67412.74,594.6,0.12077,8e-05,11.46036]
[1780420698313,44.48,67412.74,594.6,0.12077,8e-05,11.46036]
[1780420698436,44.48,67423.83,594.6,0.12165,8e-05,11.52092]
[1780420702169,44.48,67427.8,594.6,0.12196,8e-05,11.54251]
[1780420702895,44.48,67427.77,594.6,0.12196,8e-05,11.54228]
[1780420703485,44.48,67428.24,594.6,0.122,8e-05,11.54479]
[1780420704092,44.48,67428.24,594.6,0.122,8e-05,11.54479]
[1780420705037,44.48,67428.19,594.6,0.12199,8e-05,11.54446]
[1780420707199,44.48,67428.47,594.6,0.12201,8e-05,11.54592]
[1780420707871,44.48,67428.55,594.6,0.12202,8e-05,11.54623]
[1780420713077,44.48,67431.15,594.6,0.12218,8e-05,11.55616]
[1780420713770,44.47,67431.14,594.6,0.12218,8e-05,11.55571]
[1780420714214,44.47,67431.14,594.6,0.12218,8e-05,11.55571]
[1780420717644,44.47,67430.26,594.6,0.1221,8e-05,11.55042]
[1780420719040,44.47,67427.64,594.6,0.12189,8e-05,11.5359]
[1780420720212,44.47,67426.3,594.6,0.12178,8e-05,11.52846]
[1780420721157,44.47,67419.19,594.6,0.12121,8e-05,11.48943]
[1780420722361,44.47,67424.86,594.6,0.12166,8e-05,11.52046]
[1780420727367,44.47,67431.39,594.6,0.12217,8e-05,11.55553]
[1780420729000,44.47,67431.19,594.6,0.12215,8e-05,11.55386]
[1780420734161,44.47,67426.44,594.6,0.12176,8e-05,11.52717]
[1780420737683,44.47,67432.54,594.6,0.12224,8e-05,11.55984]
[1780420739129,44.46,67426.58,594.6,0.12176,8e-05,11.52702]
[1780420739663,44.46,67422.75,594.6,0.12145,8e-05,11.50592]
[1780420739904,44.46,67422.75,594.6,0.12145,8e-05,11.50592]
[1780420744323,44.46,67414.46,594.6,0.12079,8e-05,11.46031]
[1780420744763,44.46,67412.92,594.6,0.12067,8e-05,11.45187]
[1780420744769,44.46,67407.38,594.6,0.12023,8e-05,11.42161]
[1780420749334,44.46,67414.05,594.6,0.12075,8e-05,11.45795]
[1780420749826,44.46,67414.3,594.6,0.12077,8e-05,11.45918]
[1780420750619,44.46,67419.66,594.6,0.1212,8e-05,11.48844]
[1780420754491,44.46,67423.63,594.6,0.12151,8e-05,11.50987]
[1780420754841,44.46,67423.03,594.6,0.12145,8e-05,11.50615]
[1780420756686,44.46,67423.52,594.6,0.12149,8e-05,11.50873]
[1780420762865,44.46,67430.83,594.6,0.12206,8e-05,11.54785]
[1780420766719,44.46,67424.81,594.6,0.12157,8e-05,11.51427]
[1780420771314,44.45,67428.19,594.6,0.12183,8e-05,11.53225]
[1780420772073,44.45,67431.58,594.6,0.12207,8e-05,11.54697]
[1780420772429,44.45,67431.58,594.6,0.12207,8e-05,11.54697]
[1780420774981,44.45,67442.47,594.6,0.12293,8e-05,11.60619]
[1780420775930,44.45,67443.17,594.6,0.12299,8e-05,11.60986]
[1780420779119,44.45,67445.56,594.6,0.12317,8e-05,11.62222]
[1780420780596,44.45,67446.53,594.6,0.12324,8e-05,11.62703]
[1780420782536,44.45,67456.95,594.6,0.12407,8e-05,11.68381]
[1780420783242,44.45,67456.95,594.6,0.12407,8e-05,11.68381]
[1780420783243,44.45,67456.95,594.6,0.12407,8e-05,11.68381]
[1780420784682,44.45,67469.05,594.6,0.12504,8e-05,11.75]
[1780420785205,44.45,67469.05,594.6,0.12504,8e-05,11.75]
[1780420785787,44.45,67468.67,594.6,0.12501,8e-05,11.74767]
[1780420785869,44.45,67468.67,594.6,0.12501,8e-05,11.74767]
[1780420791249,44.44,67460.87,594.6,0.12436,8e-05,11.7037]
[1780420796511,44.44,67463.59,594.6,0.12457,8e-05,11.71775]
[1780420802147,44.44,67465.37,594.6,0.12469,8e-05,11.72634]
[1780420807239,44.43,67464.21,594.6,0.12458,8e-05,11.71892]
[1780420808181,44.43,67469.83,594.6,0.12504,8e-05,11.74965]
[1780420808911,44.43,67475.42,594.6,0.12549,8e-05,11.78018]
[1780420810711,44.43,67486.16,594.6,0.12636,8e-05,11.83887]
[1780420810718,44.43,67486.16,594.6,0.12636,8e-05,11.83887]
[1780420810739,44.43,67486.16,594.6,0.12636,8e-05,11.83887]
[1780420810809,44.43,67486.16,594.6,0.12636,8e-05,11.83887]
[1780420811241,44.43,67494.18,594.6,0.12701,8e-05,11.8829]
[1780420812130,44.43,67494.18,594.6,0.12701,8e-05,11.8829]
[1780420812667,44.43,67500.44,594.6,0.12752,8e-05,11.91719]
[1780420813783,44.43,67503.4,594.6,0.12776,8e-05,11.93333]
[1780420814529,44.43,67503.4,594.6,0.12776,8e-05,11.93333]
[1780420815384,44.43,67505.38,594.6,0.12792,8e-05,11.94404]
[1780420815480,44.43,67505.38,594.6,0.12792,8e-05,11.94404]
[1780420815479,44.43,67507.31,594.6,0.12808,8e-05,11.95445]
[1780420817283,44.43,67517.24,594.6,0.12889,8e-05,12.00889]
[1780420818641,44.43,67518.64,594.6,0.129,8e-05,12.01634]
[1780420824332,44.42,67517.46,594.6,0.12887,8e-05,12.00775]
[1780420828631,44.42,67517.36,594.6,0.12884,8e-05,12.00595]
[1780420832011,44.41,67517.68,594.6,0.12882,8e-05,12.00315]
[1780420833165,44.41,67521.16,594.6,0.12911,8e-05,12.02212]
[1780420834752,44.41,67517.34,594.6,0.12878,8e-05,12.00031]
[1780420836277,44.41,67514.42,594.6,0.12854,8e-05,11.98386]
[1780420836322,44.41,67514.42,594.6,0.12854,8e-05,11.98386]
[1780420841373,44.41,67509.44,594.6,0.1281,8e-05,11.95512]
[1780420842716,44.41,67506.4,594.6,0.12785,8e-05,11.93776]
[1780420842920,44.41,67506.4,594.6,0.12785,8e-05,11.93776]
[1780420843470,44.41,67497.38,594.6,0.1271,8e-05,11.88767]
[1780420844646,44.41,67497.38,594.6,0.1271,8e-05,11.88767]
[1780420844784,44.41,67503.35,594.6,0.12759,8e-05,11.92049]
[1780420844903,44.41,67503.35,594.6,0.12759,8e-05,11.92049]
[1780420844919,44.41,67503.35,594.6,0.12759,8e-05,11.92049]
[1780420844937,44.41,67503.35,594.6,0.12759,8e-05,11.92049]
[1780420844949,44.41,67503.35,594.6,0.12759,8e-05,11.92049]
[1780420845484,44.41,67514.57,594.6,0.12851,8e-05,11.98239]
[1780420845657,44.41,67514.57,594.6,0.12851,8e-05,11.98239]
[1780420845663,44.41,67514.57,594.6,0.12851,8e-05,11.98239]
[1780420845705,44.41,67514.57,594.6,0.12851,8e-05,11.98239]
[1780420846540,44.4,67527.96,594.6,0.12962,8e-05,12.05637]
[1780420846741,44.4,67527.96,594.6,0.12962,8e-05,12.05637]
[1780420847060,44.4,67527.96,594.6,0.12962,8e-05,12.05637]
[1780420847406,44.4,67527.96,594.6,0.12962,8e-05,12.05637]
[1780420847498,44.4,67527.96,594.6,0.12962,8e-05,12.05637]
[1780420847806,44.4,67527.97,594.6,0.12962,8e-05,12.05611]
[1780420847826,44.4,67527.97,594.6,0.12962,8e-05,12.05611]
[1780420847831,44.4,67527.97,594.6,0.12962,8e-05,12.05611]
[1780420848505,44.4,67537.54,594.6,0.13041,8e-05,12.10888]
[1780420848746,44.4,67537.54,594.6,0.13041,8e-05,12.10888]
[1780420848843,44.4,67537.54,594.6,0.13041,8e-05,12.10888]
[1780420848870,44.4,67537.54,594.6,0.13041,8e-05,12.10888]
[1780420849011,44.4,67537.54,594.6,0.13041,8e-05,12.10888]
[1780420849142,44.4,67537.54,594.6,0.13041,8e-05,12.10888]
[1780420849464,44.4,67537.54,594.6,0.13041,8e-05,12.10888]
[1780420849519,44.4,67537.54,594.6,0.13041,8e-05,12.10888]
[1780420849544,44.4,67566.14,594.6,0.13281,8e-05,12.26754]
[1780420849920,44.4,67566.14,594.6,0.13281,8e-05,12.26754]
[1780420849980,44.4,67566.14,594.6,0.13281,8e-05,12.26754]
[1780420850409,44.4,67566.14,594.6,0.13281,8e-05,12.26754]
[1780420850426,44.4,67566.14,594.6,0.13281,8e-05,12.26754]
[1780420850441,44.4,67566.14,594.6,0.13281,8e-05,12.26754]
[1780420850531,44.4,67586.56,594.6,0.13454,9e-05,12.38103]
[1780420853557,44.41,67573.28,594.6,0.13343,8e-05,12.30833]
[1780420854619,44.41,67570.63,594.6,0.13321,8e-05,12.29374]
[1780420854628,44.41,67570.63,594.6,0.13321,8e-05,12.29374]
[1780420856304,44.41,67569.87,594.6,0.13315,8e-05,12.28971]
[1780420856325,44.41,67569.87,594.6,0.13315,8e-05,12.28971]
[1780420856378,44.41,67569.87,594.6,0.13315,8e-05,12.28971]
[1780420856578,44.41,67566.45,594.6,0.13286,8e-05,12.27088]
[1780420858274,44.41,67566.35,594.6,0.13286,8e-05,12.27042]
[1780420858910,44.41,67564.76,594.6,0.13272,8e-05,12.26169]
[1780420860474,44.41,67563.84,594.6,0.13265,8e-05,12.25669]
[1780420860775,44.41,67563.71,594.6,0.13264,8e-05,12.2561]
[1780420860780,44.41,67563.71,594.6,0.13264,8e-05,12.2561]
[1780420860782,44.41,67563.71,594.6,0.13264,8e-05,12.2561]
[1780420861026,44.41,67563.71,594.6,0.13264,8e-05,12.2561]
[1780420861326,44.41,67563.71,594.6,0.13264,8e-05,12.2561]
[1780420861649,44.41,67558.16,594.6,0.13217,8e-05,12.22537]
[1780420862443,44.41,67545.3,594.6,0.13109,8e-05,12.15363]
[1780420864777,44.41,67537.42,594.6,0.13042,8e-05,12.10961]
[1780420866304,44.41,67536.4,594.6,0.13034,8e-05,12.10384]
[1780420866323,44.41,67536.4,594.6,0.13034,8e-05,12.10384]
[1780420868112,44.41,67526.47,594.6,0.1295,8e-05,12.04864]
[1780420873721,44.4,67524.27,594.6,0.12931,8e-05,12.03568]
[1780420875913,44.4,67524.45,594.6,0.12932,8e-05,12.03654]
[1780420881263,44.4,67533.43,594.6,0.13006,8e-05,12.08568]
[1780420882245,44.4,67535.1,594.6,0.13019,8e-05,12.09457]
[1780420883022,44.4,67544.03,594.6,0.13094,8e-05,12.14422]
[1780420883627,44.4,67544.03,594.6,0.13094,8e-05,12.14422]
[1780420888827,44.4,67538.26,594.6,0.13046,8e-05,12.11211]
[1780420893691,44.4,67536.57,594.6,0.13029,8e-05,12.09916]
[1780420898911,44.4,67538.62,594.6,0.13045,8e-05,12.11007]
[1780420904319,44.4,67531.09,594.6,0.12981,8e-05,12.06778]
[1780420904368,44.4,67531.09,594.6,0.12981,8e-05,12.06778]
[1780420904398,44.4,67531.09,594.6,0.12981,8e-05,12.06778]
[1780420908947,44.4,67542.75,594.6,0.13078,8e-05,12.13193]
[1780420915850,44.39,67541.58,594.6,0.13066,8e-05,12.12371]
[1780420920399,44.39,67544.17,594.6,0.13085,8e-05,12.1367]
[1780420920659,44.39,67544.17,594.6,0.13085,8e-05,12.1367]
[1780420920420,44.39,67544.56,594.6,0.13088,8e-05,12.13857]
[1780420921628,44.39,67544.56,594.6,0.13088,8e-05,12.13857]
[1780420924530,44.39,67543.95,594.6,0.13082,8e-05,12.13456]
[1780420924537,44.39,67543.95,594.6,0.13082,8e-05,12.13456]
[1780420924720,44.38,67548.07,594.6,0.13116,8e-05,12.15715]
[1780420925804,44.38,67556.83,594.6,0.13189,8e-05,12.20552]
[1780420925895,44.38,67556.83,594.6,0.13189,8e-05,12.20552]
[1780420925920,44.38,67556.83,594.6,0.13189,8e-05,12.20552]
[1780420926211,44.38,67556.83,594.6,0.13189,8e-05,12.20552]
[1780420926669,44.38,67566.95,594.6,0.13275,8e-05,12.26193]
[1780420927002,44.38,67566.95,594.6,0.13275,8e-05,12.26193]
[1780420927516,44.38,67580.41,594.6,0.13389,9e-05,12.33714]
[1780420928459,44.38,67580.41,594.6,0.13389,9e-05,12.33714]
[1780420930275,44.39,67590.95,594.6,0.1348,9e-05,12.39623]
[1780420930804,44.39,67594.78,594.6,0.13513,9e-05,12.4177]
[1780420930806,44.39,67594.78,594.6,0.13513,9e-05,12.4177]
[1780420931367,44.39,67594.78,594.6,0.13513,9e-05,12.4177]
[1780420932304,44.39,67594.37,594.6,0.1351,9e-05,12.41561]
[1780420932376,44.39,67594.37,594.6,0.1351,9e-05,12.41561]
[1780420932378,44.39,67594.37,594.6,0.1351,9e-05,12.41561]
[1780420932419,44.39,67594.37,594.6,0.1351,9e-05,12.41561]
[1780420932660,44.39,67603.39,594.6,0.13587,9e-05,12.46617]
[1780420932803,44.39,67603.39,594.6,0.13587,9e-05,12.46617]
[1780420932817,44.39,67603.39,594.6,0.13587,9e-05,12.46617]
[1780420932829,44.39,67603.39,594.6,0.13587,9e-05,12.46617]
[1780420933021,44.39,67603.39,594.6,0.13587,9e-05,12.46617]
[1780420933098,44.39,67603.39,594.6,0.13587,9e-05,12.46617]
[1780420933137,44.39,67603.39,594.6,0.13587,9e-05,12.46617]
[1780420933205,44.39,67603.39,594.6,0.13587,9e-05,12.46617]
[1780420933475,44.39,67603.39,594.6,0.13587,9e-05,12.46617]
[1780420933630,44.39,67603.39,594.6,0.13587,9e-05,12.46617]
[1780420933611,44.39,67615.8,594.6,0.13696,9e-05,12.53669]
[1780420934675,44.39,67627.52,594.6,0.13798,9e-05,12.60223]
[1780420936136,44.39,67629.84,594.6,0.13818,9e-05,12.61511]
[1780420937494,44.39,67630.22,594.6,0.13819,9e-05,12.616]
[1780420937596,44.39,67630.22,594.6,0.13819,9e-05,12.616]
[1780420937944,44.38,67625.37,594.6,0.13775,9e-05,12.58761]
[1780420939287,44.38,67627.68,594.6,0.13794,9e-05,12.59975]
[1780420940677,44.38,67629.05,594.6,0.13804,9e-05,12.60643]
[1780420944797,44.37,67625.79,594.6,0.13771,9e-05,12.58544]
[1780420945298,44.37,67625.79,594.6,0.13771,9e-05,12.58544]
[1780420947816,44.36,67619.95,594.6,0.13717,9e-05,12.55084]
[1780420948276,44.36,67619.95,594.6,0.13717,9e-05,12.55084]
[1780420950304,44.36,67630.18,594.6,0.13806,9e-05,12.60805]
[1780420951665,44.36,67630.18,594.6,0.13806,9e-05,12.60805]
[1780420952043,44.36,67630.03,594.6,0.138,9e-05,12.60238]
[1780420954548,44.36,67633.23,594.6,0.13827,9e-05,12.62007]
[1780420955456,44.36,67630.59,594.6,0.13804,9e-05,12.60516]
[1780420955464,44.36,67630.59,594.6,0.13804,9e-05,12.60516]
[1780420955471,44.36,67630.59,594.6,0.13804,9e-05,12.60516]
[1780420955829,44.36,67627.81,594.6,0.1378,9e-05,12.58948]
[1780420956078,44.36,67627.81,594.6,0.1378,9e-05,12.58948]
[1780420956080,44.36,67627.81,594.6,0.1378,9e-05,12.58948]
[1780420957358,44.36,67621.44,594.6,0.13724,9e-05,12.55375]
[1780420958199,44.36,67623.5,594.6,0.13742,9e-05,12.56526]
[1780420959712,44.36,67628.28,594.6,0.13784,9e-05,12.59197]
[1780420961625,44.36,67633.17,594.6,0.13826,9e-05,12.61915]
[1780420965755,44.35,67629.06,594.6,0.13786,9e-05,12.59367]
[1780420969189,44.35,67635.66,594.6,0.13843,9e-05,12.63037]
[1780420969287,44.35,67635.66,594.6,0.13843,9e-05,12.63037]
[1780420971884,44.35,67637.21,594.6,0.13856,9e-05,12.63861]
[1780420971936,44.35,67637.21,594.6,0.13856,9e-05,12.63861]
[1780420972458,44.35,67637.95,594.6,0.13862,9e-05,12.6426]
[1780420974046,44.35,67638.76,594.6,0.13869,9e-05,12.64697]
[1780420974089,44.35,67638.76,594.6,0.13869,9e-05,12.64697]
[1780420974206,44.35,67638.76,594.6,0.13869,9e-05,12.64697]
[1780420974472,44.34,67644.89,594.6,0.1392,9e-05,12.67961]
[1780420974759,44.34,67644.89,594.6,0.1392,9e-05,12.67961]
[1780420975478,44.34,67649.09,594.6,0.13956,9e-05,12.70307]
[1780420976007,44.34,67649.09,594.6,0.13956,9e-05,12.70307]
[1780420981522,44.34,67650.92,594.6,0.13971,9e-05,12.71248]
[1780420982617,44.34,67650.92,594.6,0.13971,9e-05,12.71248]
[1780420984973,44.33,67648.71,594.6,0.13947,9e-05,12.69742]
[1780420985731,44.33,67648.71,594.6,0.13947,9e-05,12.69742]
[1780420990754,44.33,67637.8,594.6,0.1385,9e-05,12.63481]
[1780420993688,44.33,67648.18,594.6,0.1394,9e-05,12.6929]
[1780420994411,44.33,67644.42,594.6,0.13905,9e-05,12.6707]
[1780420994434,44.33,67644.42,594.6,0.13905,9e-05,12.6707]
[1780420994449,44.33,67644.42,594.6,0.13905,9e-05,12.6707]
[1780420994659,44.33,67644.42,594.6,0.13905,9e-05,12.6707]
[1780420994666,44.33,67635.95,594.6,0.13831,9e-05,12.62313]
[1780420996518,44.33,67630.94,594.6,0.13788,9e-05,12.59493]
[1780420997551,44.33,67625.27,594.6,0.13738,9e-05,12.56308]
[1780420999412,44.33,67619.46,594.6,0.13688,9e-05,12.53051]
[1780420999952,44.33,67619.59,594.6,0.13689,9e-05,12.53126]
[1780421001197,44.33,67619.55,594.6,0.13689,9e-05,12.53106]
[1780421001201,44.33,67619.55,594.6,0.13689,9e-05,12.53106]
[1780421006368,44.33,67614.75,594.6,0.13648,9e-05,12.50443]
[1780421006372,44.33,67614.75,594.6,0.13648,9e-05,12.50443]
[1780421006463,44.33,67614.75,594.6,0.13648,9e-05,12.50443]
[1780421010237,44.33,67626.48,594.6,0.13749,9e-05,12.57004]
[1780421014630,44.33,67627.5,594.6,0.13754,9e-05,12.57183]
[1780421014759,44.33,67627.5,594.6,0.13754,9e-05,12.57183]
[1780421015021,44.32,67641.95,594.6,0.1388,9e-05,12.65271]
[1780421016382,44.32,67641.95,594.6,0.1388,9e-05,12.65271]
[1780421017692,44.32,67646.15,594.6,0.13916,9e-05,12.67622]
[1780421022265,44.32,67653.3,594.6,0.13976,9e-05,12.71445]
[1780421023083,44.32,67653.33,594.6,0.13976,9e-05,12.71433]
[1780421025233,44.32,67662.21,594.6,0.14053,9e-05,12.76386]
[1780421030663,44.31,67668.61,594.6,0.14108,9e-05,12.79864]
[1780421035789,44.29,67665.96,594.6,0.14073,9e-05,12.77673]
[1780421037858,44.29,67664.06,594.6,0.14055,9e-05,12.76533]
[1780421039009,44.29,67660.92,594.6,0.14027,9e-05,12.74746]
[1780421039067,44.29,67660.92,594.6,0.14027,9e-05,12.74746]
[1780421039618,44.29,67660.92,594.6,0.14027,9e-05,12.74746]
[1780421039672,44.29,67650.46,594.6,0.13935,9e-05,12.68852]
[1780421039874,44.29,67650.46,594.6,0.13935,9e-05,12.68852]
[1780421040429,44.29,67650.46,594.6,0.13935,9e-05,12.68852]
[1780421040988,44.29,67650.13,594.6,0.1393,9e-05,12.68565]
[1780421046456,44.29,67641.49,594.6,0.13854,9e-05,12.63689]
[1780421046994,44.29,67641.01,594.6,0.1385,9e-05,12.63418]
[1780421047748,44.29,67641.01,594.6,0.1385,9e-05,12.63418]
[1780421048750,44.29,67641.24,594.6,0.13852,9e-05,12.63546]
[1780421048763,44.29,67641.24,594.6,0.13852,9e-05,12.63546]
[1780421048768,44.29,67641.24,594.6,0.13852,9e-05,12.63546]
[1780421050170,44.29,67651.63,594.6,0.13943,9e-05,12.6937]
[1780421050231,44.29,67651.63,594.6,0.13943,9e-05,12.6937]
[1780421053307,44.29,67664.07,594.6,0.14051,9e-05,12.76306]
[1780421055460,44.28,67666.84,594.6,0.14075,9e-05,12.77818]
[1780421056279,44.28,67672.05,594.6,0.14121,9e-05,12.80722]
[1780421061191,44.28,67668.4,594.6,0.14086,9e-05,12.7853]
[1780421061303,44.28,67668.4,594.6,0.14086,9e-05,12.7853]
[1780421062829,44.27,67649.45,594.6,0.13916,9e-05,12.67673]
[1780421063037,44.27,67649.45,594.6,0.13916,9e-05,12.67673]
[1780421063959,44.27,67648.41,594.6,0.13906,9e-05,12.67009]
[1780421065298,44.27,67648.59,594.6,0.13907,9e-05,12.67103]
[1780421065897,44.27,67651.34,594.6,0.13931,9e-05,12.6864]
[1780421067105,44.27,67654.15,594.6,0.13956,9e-05,12.70209]
[1780421067774,44.27,67654.15,594.6,0.13956,9e-05,12.70209]
[1780421072067,44.27,67661.46,594.6,0.14015,9e-05,12.73867]
[1780421073350,44.27,67660.63,594.6,0.14008,9e-05,12.73382]
[1780421073634,44.27,67660.63,594.6,0.14008,9e-05,12.73382]
[1780421074627,44.27,67658.09,594.6,0.13985,9e-05,12.71937]
[1780421078096,44.26,67668.21,594.6,0.14071,9e-05,12.77417]
[1780421081033,44.25,67665.32,594.6,0.14038,9e-05,12.7532]
[1780421081513,44.25,67665.32,594.6,0.14038,9e-05,12.7532]
[1780421081673,44.25,67665.32,594.6,0.14038,9e-05,12.7532]
[1780421081782,44.25,67665.32,594.6,0.14038,9e-05,12.7532]
[1780421081807,44.24,67664.52,594.6,0.14028,9e-05,12.74668]
[1780421082738,44.24,67664.52,594.6,0.14028,9e-05,12.74668]
[1780421082858,44.24,67664.52,594.6,0.14028,9e-05,12.74668]
[1780421082782,44.24,67672.98,594.6,0.14102,9e-05,12.79409]
[1780421083490,44.24,67672.98,594.6,0.14102,9e-05,12.79409]
[1780421083494,44.24,67682.41,594.6,0.14185,9e-05,12.84691]
[1780421085843,44.24,67682.76,594.6,0.14187,9e-05,12.84852]
[1780421086582,44.24,67683.7,594.6,0.14195,9e-05,12.85359]
[1780421086944,44.24,67681.71,594.6,0.14177,9e-05,12.84215]
[1780421088642,44.24,67676.23,594.6,0.14128,9e-05,12.81108]
[1780421088776,44.24,67676.23,594.6,0.14128,9e-05,12.81108]
[1780421091465,44.24,67679.12,594.6,0.14153,9e-05,12.82686]
[1780421092471,44.24,67678.89,594.6,0.14151,9e-05,12.82537]
[1780421092475,44.24,67678.89,594.6,0.14151,9e-05,12.82537]
[1780421093878,44.23,67679.95,594.6,0.1416,9e-05,12.83116]
[1780421093919,44.23,67679.95,594.6,0.1416,9e-05,12.83116]
[1780421094044,44.23,67679.95,594.6,0.1416,9e-05,12.83116]
[1780421094107,44.23,67683.02,594.6,0.14187,9e-05,12.84825]
[1780421094640,44.23,67683.02,594.6,0.14187,9e-05,12.84825]
[1780421094844,44.23,67683.97,594.6,0.14192,9e-05,12.85166]
[1780421094984,44.23,67683.97,594.6,0.14192,9e-05,12.85166]
[1780421095282,44.23,67683.97,594.6,0.14192,9e-05,12.85166]
[1780421096191,44.23,67686.42,594.6,0.14214,9e-05,12.86524]
[1780421097190,44.23,67682.15,594.6,0.14175,9e-05,12.84093]
[1780421097306,44.23,67682.15,594.6,0.14175,9e-05,12.84093]
[1780421097775,44.23,67682.15,594.6,0.14175,9e-05,12.84093]
[1780421098919,44.23,67681.64,594.6,0.1417,9e-05,12.83784]
[1780421098995,44.23,67685.19,594.6,0.14202,9e-05,12.85764]
[1780421099919,44.23,67689.23,594.6,0.14237,9e-05,12.88016]
[1780421100976,44.23,67691.6,594.6,0.14258,9e-05,12.89352]
[1780421107528,44.22,67686.16,594.6,0.14207,9e-05,12.86111]
[1780421108156,44.22,67687.65,594.6,0.1422,9e-05,12.86926]
[1780421108354,44.22,67687.65,594.6,0.1422,9e-05,12.86926]
[1780421109848,44.22,67692.13,594.6,0.1426,9e-05,12.89451]
[1780421111499,44.22,67694.59,594.6,0.1428,9e-05,12.90752]
[1780421116627,44.21,67689.72,594.6,0.14234,9e-05,12.87831]
[1780421119648,44.21,67701.52,594.6,0.14338,9e-05,12.94401]
[1780421122669,44.21,67689.07,594.6,0.14225,9e-05,12.87272]
[1780421127704,44.2,67681.71,594.6,0.14157,9e-05,12.82977]
[1780421128901,44.2,67681.71,594.6,0.14157,9e-05,12.82977]
[1780421135509,44.2,67684.84,594.6,0.14179,9e-05,12.84201]
[1780421141282,44.19,67682.33,594.6,0.14155,9e-05,12.82663]
[1780421141544,44.19,67682.33,594.6,0.14155,9e-05,12.82663]
[1780421141590,44.19,67682.33,594.6,0.14155,9e-05,12.82663]
[1780421142961,44.19,67676.01,594.6,0.14098,9e-05,12.79084]
[1780421142964,44.19,67676.01,594.6,0.14098,9e-05,12.79084]
[1780421142968,44.19,67676.01,594.6,0.14098,9e-05,12.79084]
[1780421143388,44.19,67674.87,594.6,0.14088,9e-05,12.78429]
[1780421143399,44.19,67674.87,594.6,0.14088,9e-05,12.78429]
[1780421143463,44.19,67674.87,594.6,0.14088,9e-05,12.78429]
[1780421144190,44.19,67683.18,594.6,0.14162,9e-05,12.83099]
[1780421145193,44.19,67684.29,594.6,0.14171,9e-05,12.83706]
[1780421145196,44.19,67684.29,594.6,0.14171,9e-05,12.83706]
[1780421150816,44.19,67680.39,594.6,0.14135,9e-05,12.81414]
[1780421151401,44.19,67680.76,594.6,0.14138,9e-05,12.81606]
[1780421155245,44.19,67676.22,594.6,0.14097,9e-05,12.78976]
[1780421160939,44.18,67677.67,594.6,0.14107,9e-05,12.79647]
[1780421165974,44.18,67681.65,594.6,0.14141,9e-05,12.81821]
[1780421170181,44.18,67677.48,594.6,0.14103,9e-05,12.7941]
[1780421170239,44.18,67677.48,594.6,0.14103,9e-05,12.7941]
[1780421170419,44.18,67677.48,594.6,0.14103,9e-05,12.7941]
[1780421170451,44.18,67677.48,594.6,0.14103,9e-05,12.7941]
[1780421172464,44.18,67692.73,594.6,0.14238,9e-05,12.87977]
[1780421172481,44.18,67692.73,594.6,0.14238,9e-05,12.87977]
[1780421173020,44.18,67692.73,594.6,0.14238,9e-05,12.87977]
[1780421173129,44.18,67688.56,594.6,0.14201,9e-05,12.85598]
[1780421175971,44.18,67678.4,594.6,0.1411,9e-05,12.79829]
[1780421181455,44.17,67678.57,594.6,0.14109,9e-05,12.79788]
[1780421181474,44.17,67678.57,594.6,0.14109,9e-05,12.79788]
[1780421181518,44.17,67678.57,594.6,0.14109,9e-05,12.79788]
[1780421181708,44.17,67678.57,594.6,0.14109,9e-05,12.79788]
[1780421181912,44.17,67677.74,594.6,0.14101,9e-05,12.79264]
[1780421182681,44.17,67677.74,594.6,0.14101,9e-05,12.79264]
[1780421183113,44.17,67670.68,594.6,0.14038,9e-05,12.75259]
[1780421183602,44.17,67670.68,594.6,0.14038,9e-05,12.75259]
[1780421183686,44.17,67670.68,594.6,0.14038,9e-05,12.75259]
[1780421183697,44.17,67670.68,594.6,0.14038,9e-05,12.75259]
[1780421183971,44.17,67656.29,594.6,0.13911,9e-05,12.67137]
[1780421184079,44.17,67656.29,594.6,0.13911,9e-05,12.67137]
[1780421184228,44.17,67656.29,594.6,0.13911,9e-05,12.67137]
[1780421184345,44.17,67656.29,594.6,0.13911,9e-05,12.67137]
[1780421184965,44.16,67637.93,594.6,0.13745,9e-05,12.56482]
[1780421185438,44.16,67637.93,594.6,0.13745,9e-05,12.56482]
[1780421185532,44.16,67637.93,594.6,0.13745,9e-05,12.56482]
[1780421185534,44.16,67637.93,594.6,0.13745,9e-05,12.56482]
[1780421185541,44.16,67637.93,594.6,0.13745,9e-05,12.56482]
[1780421185734,44.16,67637.93,594.6,0.13745,9e-05,12.56482]
[1780421185913,44.16,67637.93,594.6,0.13745,9e-05,12.56482]
[1780421185937,44.16,67621.31,594.6,0.13601,9e-05,12.47132]
[1780421186310,44.16,67621.31,594.6,0.13601,9e-05,12.47132]
[1780421186314,44.16,67621.31,594.6,0.13601,9e-05,12.47132]
[1780421187234,44.16,67613.59,594.6,0.13534,9e-05,12.42801]
[1780421190166,44.16,67606.47,594.6,0.13473,9e-05,12.3883]
[1780421190301,44.16,67606.47,594.6,0.13473,9e-05,12.3883]
[1780421195623,44.16,67610.24,594.6,0.13503,9e-05,12.40637]
[1780421195723,44.16,67610.24,594.6,0.13503,9e-05,12.40637]
[1780421198588,44.16,67614.73,594.6,0.13543,9e-05,12.43189]
[1780421204262,44.17,67615.86,594.6,0.13555,9e-05,12.43983]
[1780421209297,44.17,67615.84,594.6,0.13556,9e-05,12.44068]
[1780421210541,44.17,67615.84,594.6,0.13556,9e-05,12.44068]
[1780421214518,44.17,67617.6,594.6,0.13573,9e-05,12.45125]
[1780421215631,44.17,67617.56,594.6,0.13572,9e-05,12.45119]
[1780421219993,44.17,67613.87,594.6,0.13542,9e-05,12.43114]
[1780421223700,44.18,67615.95,594.6,0.13561,9e-05,12.44359]
[1780421223770,44.18,67615.95,594.6,0.13561,9e-05,12.44359]
[1780421224579,44.18,67615.6,594.6,0.13558,9e-05,12.44185]
[1780421226723,44.18,67627.32,594.6,0.1366,9e-05,12.50795]
[1780421227348,44.18,67628.0,594.6,0.13666,9e-05,12.51188]
[1780421227451,44.18,67628.0,594.6,0.13666,9e-05,12.51188]
[1780421227695,44.18,67628.0,594.6,0.13666,9e-05,12.51188]
[1780421232715,44.18,67640.07,594.6,0.13771,9e-05,12.57976]
[1780421234517,44.18,67643.01,594.6,0.13797,9e-05,12.59619]
[1780421234662,44.18,67643.01,594.6,0.13797,9e-05,12.59619]
[1780421234762,44.18,67644.71,594.6,0.13811,9e-05,12.60569]
[1780421238195,44.18,67651.25,594.6,0.13869,9e-05,12.64259]
[1780421243600,44.17,67656.46,594.6,0.13912,9e-05,12.67026]
[1780421248281,44.17,67650.62,594.6,0.13859,9e-05,12.63639]
[1780421249192,44.17,67645.88,594.6,0.13818,9e-05,12.60968]
[1780421249517,44.17,67645.88,594.6,0.13818,9e-05,12.60968]
[1780421249636,44.17,67645.88,594.6,0.13818,9e-05,12.60968]
[1780421249652,44.17,67644.99,594.6,0.1381,9e-05,12.60467]
[1780421250783,44.17,67644.99,594.6,0.1381,9e-05,12.60467]
[1780421251680,44.17,67643.87,594.6,0.13796,9e-05,12.59453]
[1780421252076,44.17,67643.87,594.6,0.13796,9e-05,12.59453]
[1780421253629,44.17,67642.18,594.6,0.13781,9e-05,12.58486]
[1780421253729,44.17,67643.43,594.6,0.13792,9e-05,12.59183]
[1780421254754,44.17,67643.43,594.6,0.13792,9e-05,12.59183]
[1780421254930,44.17,67642.11,594.6,0.13781,9e-05,12.58448]
[1780421259661,44.17,67636.63,594.6,0.13734,9e-05,12.554]
[1780421261026,44.17,67635.25,594.6,0.13722,9e-05,12.54633]
[1780421266704,44.17,67640.29,594.6,0.13767,9e-05,12.5752]
[1780421271739,44.17,67641.07,594.6,0.13773,9e-05,12.57934]
[1780421273022,44.17,67641.07,594.6,0.13773,9e-05,12.57934]
[1780421273047,44.17,67641.07,594.6,0.13773,9e-05,12.57934]
[1780421277212,44.17,67638.2,594.6,0.13747,9e-05,12.56293]
[1780421280957,44.17,67632.07,594.6,0.13694,9e-05,12.52844]
[1780421280960,44.17,67632.07,594.6,0.13694,9e-05,12.52844]
[1780421281347,44.17,67631.61,594.6,0.1369,9e-05,12.52588]
[1780421281377,44.17,67631.61,594.6,0.1369,9e-05,12.52588]
[1780421281865,44.17,67631.61,594.6,0.1369,9e-05,12.52588]
[1780421281927,44.17,67631.61,594.6,0.1369,9e-05,12.52588]
[1780421281978,44.17,67631.61,594.6,0.1369,9e-05,12.52588]
[1780421285157,44.17,67621.36,594.6,0.13602,9e-05,12.46855]
[1780421286182,44.17,67619.05,594.6,0.13582,9e-05,12.45584]
[1780421286262,44.17,67619.05,594.6,0.13582,9e-05,12.45584]
[1780421286269,44.17,67619.05,594.6,0.13582,9e-05,12.45584]
[1780421286402,44.17,67619.05,594.6,0.13582,9e-05,12.45584]
[1780421286681,44.17,67619.05,594.6,0.13582,9e-05,12.45584]
[1780421287352,44.17,67625.85,594.6,0.13641,9e-05,12.49412]
[1780421287810,44.17,67625.85,594.6,0.13641,9e-05,12.49412]
[1780421287813,44.17,67625.85,594.6,0.13641,9e-05,12.49412]
[1780421289687,44.17,67635.89,594.6,0.13729,9e-05,12.55074]
[1780421290723,44.17,67636.06,594.6,0.1373,9e-05,12.55176]
[1780421290995,44.17,67636.06,594.6,0.1373,9e-05,12.55176]
[1780421295999,44.17,67632.26,594.6,0.13697,9e-05,12.53038]
[1780421298286,44.17,67636.71,594.6,0.13736,9e-05,12.55546]
[1780421300270,44.17,67648.74,594.6,0.13841,9e-05,12.62301]
[1780421300438,44.17,67648.74,594.6,0.13841,9e-05,12.62301]
[1780421300887,44.17,67648.74,594.6,0.13841,9e-05,12.62301]
[1780421300927,44.17,67648.74,594.6,0.13841,9e-05,12.62301]
[1780421301123,44.17,67657.35,594.6,0.13916,9e-05,12.67145]
[1780421301785,44.17,67657.35,594.6,0.13916,9e-05,12.67145]
[1780421307107,44.17,67666.31,594.6,0.13994,9e-05,12.72121]
[1780421310539,44.17,67663.34,594.6,0.13967,9e-05,12.7039]
[1780421310744,44.17,67663.34,594.6,0.13967,9e-05,12.7039]
[1780421310887,44.17,67663.34,594.6,0.13967,9e-05,12.7039]
[1780421311149,44.17,67663.34,594.6,0.13967,9e-05,12.7039]
[1780421312995,44.17,67659.71,594.6,0.13931,9e-05,12.67948]
[1780421313531,44.17,67658.82,594.6,0.13923,9e-05,12.67439]
[1780421314666,44.17,67655.69,594.6,0.13896,9e-05,12.6567]
[1780421315179,44.17,67655.69,594.6,0.13896,9e-05,12.6567]
[1780421317089,44.17,67654.05,594.6,0.13881,9e-05,12.64738]
[1780421319725,44.17,67645.19,594.6,0.13804,9e-05,12.59756]
[1780421325157,44.17,67646.1,594.6,0.13812,9e-05,12.6029]
[1780421327800,44.17,67645.65,594.6,0.13808,9e-05,12.60046]
[1780421328177,44.17,67634.94,594.6,0.13715,9e-05,12.54032]
[1780421333212,44.17,67630.54,594.6,0.13678,9e-05,12.51651]
[1780421334753,44.17,67630.61,594.6,0.13679,9e-05,12.51709]
[1780421335227,44.17,67629.59,594.6,0.1367,9e-05,12.51155]
[1780421340518,44.18,67624.97,594.6,0.13632,9e-05,12.4864]
[1780421346003,44.18,67623.63,594.6,0.13621,9e-05,12.47953]
[1780421346730,44.18,67623.57,594.6,0.13621,9e-05,12.4794]
[1780421350788,44.18,67622.95,594.6,0.13616,9e-05,12.47626]
[1780421356733,44.18,67623.16,594.6,0.13619,9e-05,12.47814]
[1780421357368,44.18,67624.09,594.6,0.13627,9e-05,12.48358]
[1780421358157,44.18,67624.09,594.6,0.13627,9e-05,12.48358]
[1780421358875,44.18,67625.84,594.6,0.13643,9e-05,12.4935]
[1780421364050,44.18,67634.35,594.6,0.13717,9e-05,12.54156]
[1780421369365,44.18,67632.37,594.6,0.137,9e-05,12.53036]
[1780421370163,44.18,67632.37,594.6,0.137,9e-05,12.53036]
[1780421375126,44.18,67629.87,594.6,0.13675,9e-05,12.51282]
[1780421380507,44.18,67631.99,594.6,0.13694,9e-05,12.52489]
[1780421380524,44.18,67631.99,594.6,0.13694,9e-05,12.52489]
[1780421384983,44.18,67625.94,594.6,0.13642,9e-05,12.4912]
[1780421390616,44.19,67624.98,594.6,0.13634,9e-05,12.48647]
[1780421395651,44.19,67627.24,594.6,0.13655,9e-05,12.49962]
[1780421400689,44.19,67626.8,594.6,0.13652,9e-05,12.49751]
[1780421403044,44.19,67626.74,594.6,0.13651,9e-05,12.49725]
[1780421403174,44.19,67626.74,594.6,0.13651,9e-05,12.49725]
[1780421403241,44.19,67626.74,594.6,0.13651,9e-05,12.49725]
[1780421403307,44.19,67626.74,594.6,0.13651,9e-05,12.49725]
[1780421403909,44.19,67622.41,594.6,0.13614,9e-05,12.47303]
[1780421404351,44.19,67613.76,594.6,0.13539,9e-05,12.42465]
[1780421404352,44.19,67613.76,594.6,0.13539,9e-05,12.42465]
[1780421404700,44.19,67613.76,594.6,0.13539,9e-05,12.42465]
[1780421404718,44.19,67623.64,594.6,0.13625,9e-05,12.48017]
[1780421405422,44.19,67623.64,594.6,0.13625,9e-05,12.48017]
[1780421405455,44.19,67623.64,594.6,0.13625,9e-05,12.48017]
[1780421405498,44.19,67623.64,594.6,0.13625,9e-05,12.48017]
[1780421405906,44.19,67623.64,594.6,0.13625,9e-05,12.48017]
[1780421407310,44.19,67630.87,594.6,0.13688,9e-05,12.52085]
[1780421413677,44.19,67636.86,594.6,0.1374,9e-05,12.55446]
[1780421418816,44.19,67635.81,594.6,0.13731,9e-05,12.54856]
[1780421419328,44.19,67635.81,594.6,0.13731,9e-05,12.54856]
[1780421419329,44.19,67635.81,594.6,0.13731,9e-05,12.54856]
[1780421422208,44.19,67635.53,594.6,0.13728,9e-05,12.54698]
[1780421422231,44.19,67635.53,594.6,0.13728,9e-05,12.54698]
[1780421422290,44.19,67635.53,594.6,0.13728,9e-05,12.54698]
[1780421426132,44.19,67644.72,594.6,0.13808,9e-05,12.59843]
[1780421428160,44.19,67647.65,594.6,0.13833,9e-05,12.61469]
[1780421428163,44.19,67647.65,594.6,0.13833,9e-05,12.61469]
[1780421429698,44.19,67640.02,594.6,0.13766,9e-05,12.57162]
[1780421429706,44.19,67640.02,594.6,0.13766,9e-05,12.57162]
[1780421430303,44.19,67643.03,594.6,0.13792,9e-05,12.58848]
[1780421430349,44.19,67643.03,594.6,0.13792,9e-05,12.58848]
[1780421430402,44.19,67643.03,594.6,0.13792,9e-05,12.58848]
[1780421432940,44.19,67653.36,594.6,0.1388,9e-05,12.64288]
[1780421438210,44.19,67654.83,594.6,0.13892,9e-05,12.65096]
[1780421438313,44.19,67654.83,594.6,0.13892,9e-05,12.65096]
[1780421438385,44.19,67655.76,594.6,0.139,9e-05,12.65615]
[1780421438436,44.19,67655.76,594.6,0.139,9e-05,12.65615]
[1780421439067,44.19,67655.76,594.6,0.139,9e-05,12.65615]
[1780421439122,44.19,67655.76,594.6,0.139,9e-05,12.65615]
[1780421439163,44.19,67664.41,594.6,0.13976,9e-05,12.70477]
[1780421440190,44.19,67664.41,594.6,0.13976,9e-05,12.70477]
[1780421440279,44.19,67675.9,594.6,0.14077,9e-05,12.76934]
[1780421440605,44.19,67675.9,594.6,0.14077,9e-05,12.76934]
[1780421443692,44.18,67667.6,594.6,0.14003,9e-05,12.72199]
[1780421444207,44.18,67667.6,594.6,0.14003,9e-05,12.72199]
[1780421446030,44.18,67664.53,594.6,0.13976,9e-05,12.70441]
[1780421446334,44.18,67665.01,594.6,0.1398,9e-05,12.70698]
[1780421448252,44.18,67665.98,594.6,0.13988,9e-05,12.71231]
[1780421448300,44.18,67668.39,594.6,0.14009,9e-05,12.72573]
[1780421448798,44.18,67668.39,594.6,0.14009,9e-05,12.72573]
[1780421449026,44.18,67673.61,594.6,0.14055,9e-05,12.75497]
[1780421453187,44.18,67663.16,594.6,0.13961,9e-05,12.69528]
[1780421455338,44.18,67658.71,594.6,0.13922,9e-05,12.67012]
[1780421455696,44.18,67653.38,594.6,0.13875,9e-05,12.64006]
[1780421456375,44.18,67644.5,594.6,0.13797,9e-05,12.59011]
[1780421456442,44.18,67644.5,594.6,0.13797,9e-05,12.59011]
[1780421456456,44.18,67644.5,594.6,0.13797,9e-05,12.59011]
[1780421458542,44.18,67641.14,594.6,0.13768,9e-05,12.57139]
[1780421459516,44.18,67638.36,594.6,0.13744,9e-05,12.55586]
[1780421460216,44.18,67636.83,594.6,0.13731,9e-05,12.54738]
[1780421461710,44.18,67637.31,594.6,0.13735,9e-05,12.55007]
[1780421463281,44.18,67637.19,594.6,0.13734,9e-05,12.54938]
[1780421463563,44.18,67637.25,594.6,0.13735,9e-05,12.54971]
[1780421463568,44.18,67637.25,594.6,0.13735,9e-05,12.54971]
[1780421463873,44.18,67637.25,594.6,0.13735,9e-05,12.54971]
[1780421464038,44.18,67637.25,594.6,0.13735,9e-05,12.54971]
[1780421465472,44.18,67622.35,594.6,0.13605,9e-05,12.46613]
[1780421466884,44.18,67620.54,594.6,0.1359,9e-05,12.4561]
[1780421469919,44.18,67618.43,594.6,0.13572,9e-05,12.44474]
[1780421471690,44.18,67607.76,594.6,0.13481,9e-05,12.38531]
[1780421473086,44.18,67608.4,594.6,0.13487,9e-05,12.38915]
[1780421473339,44.18,67608.4,594.6,0.13487,9e-05,12.38915]
[1780421473961,44.18,67607.96,594.6,0.13484,9e-05,12.38694]
[1780421474621,44.19,67601.1,594.6,0.13425,9e-05,12.34878]
[1780421474678,44.19,67601.1,594.6,0.13425,9e-05,12.34878]
[1780421474721,44.19,67601.1,594.6,0.13425,9e-05,12.34878]
[1780421474895,44.19,67601.1,594.6,0.13425,9e-05,12.34878]
[1780421474946,44.19,67601.1,594.6,0.13425,9e-05,12.34878]
[1780421475134,44.19,67601.1,594.6,0.13425,9e-05,12.34878]
[1780421475290,44.19,67601.1,594.6,0.13425,9e-05,12.34878]
[1780421475354,44.19,67591.25,594.6,0.13341,9e-05,12.29384]
[1780421477668,44.19,67585.43,594.6,0.13293,9e-05,12.26189]
[1780421478229,44.19,67585.25,594.6,0.13291,9e-05,12.26121]
[1780421478805,44.19,67585.25,594.6,0.13291,9e-05,12.26121]
[1780421478867,44.19,67585.25,594.6,0.13291,9e-05,12.26121]
[1780421478885,44.19,67585.25,594.6,0.13291,9e-05,12.26121]
[1780421479235,44.19,67595.9,594.6,0.13383,9e-05,12.32095]
[1780421480244,44.19,67609.84,594.6,0.13503,9e-05,12.39924]
[1780421480416,44.19,67609.84,594.6,0.13503,9e-05,12.39924]
[1780421481231,44.19,67609.84,594.6,0.13503,9e-05,12.39924]
[1780421482019,44.19,67611.15,594.6,0.13514,9e-05,12.40668]
[1780421483005,44.19,67613.62,594.6,0.13535,9e-05,12.42061]
[1780421483185,44.19,67613.62,594.6,0.13535,9e-05,12.42061]
[1780421483276,44.19,67613.62,594.6,0.13535,9e-05,12.42061]
[1780421483361,44.19,67623.88,594.6,0.13624,9e-05,12.47834]
[1780421483970,44.19,67623.88,594.6,0.13624,9e-05,12.47834]
[1780421484419,44.19,67623.88,594.6,0.13624,9e-05,12.47834]
[1780421485451,44.19,67635.34,594.6,0.13724,9e-05,12.54279]
[1780421488755,44.19,67636.19,594.6,0.13731,9e-05,12.54755]
[1780421488796,44.19,67636.19,594.6,0.13731,9e-05,12.54755]
[1780421488850,44.19,67636.19,594.6,0.13731,9e-05,12.54755]
[1780421489376,44.19,67636.19,594.6,0.13731,9e-05,12.54755]
[1780421489491,44.19,67644.77,594.6,0.13806,9e-05,12.59574]
[1780421489627,44.19,67644.77,594.6,0.13806,9e-05,12.59574]
[1780421490163,44.19,67644.77,594.6,0.13806,9e-05,12.59574]
[1780421490166,44.19,67644.77,594.6,0.13806,9e-05,12.59574]
[1780421490431,44.19,67644.77,594.6,0.13806,9e-05,12.59574]
[1780421490438,44.19,67644.77,594.6,0.13806,9e-05,12.59574]
[1780421490314,44.19,67657.03,594.6,0.13914,9e-05,12.66467]
[1780421493061,44.19,67665.98,594.6,0.13989,9e-05,12.71113]
[1780421493335,44.19,67667.65,594.6,0.14003,9e-05,12.72039]
[1780421493440,44.19,67667.65,594.6,0.14003,9e-05,12.72039]
[1780421494150,44.19,67667.65,594.6,0.14003,9e-05,12.72039]
[1780421494711,44.19,67671.48,594.6,0.14037,9e-05,12.7418]
[1780421494733,44.19,67671.48,594.6,0.14037,9e-05,12.7418]
[1780421496026,44.19,67676.38,594.6,0.1408,9e-05,12.76927]
[1780421497787,44.19,67684.46,594.6,0.14151,9e-05,12.81435]
[1780421497789,44.19,67684.46,594.6,0.14151,9e-05,12.81435]
[1780421497980,44.19,67684.46,594.6,0.14151,9e-05,12.81435]
[1780421498120,44.19,67684.46,594.6,0.14151,9e-05,12.81435]
[1780421499067,44.19,67690.73,594.6,0.14206,9e-05,12.84946]
[1780421499736,44.19,67694.92,594.6,0.14243,9e-05,12.87285]
[1780421500830,44.19,67694.5,594.6,0.14239,9e-05,12.87021]
[1780421502411,44.19,67694.54,594.6,0.14239,9e-05,12.87017]
[1780421502413,44.19,67694.54,594.6,0.14239,9e-05,12.87017]
[1780421502436,44.18,67688.74,594.6,0.14187,9e-05,12.83719]
[1780421502678,44.18,67688.74,594.6,0.14187,9e-05,12.83719]
[1780421502792,44.18,67688.74,594.6,0.14187,9e-05,12.83719]
[1780421503373,44.18,67688.74,594.6,0.14187,9e-05,12.83719]
[1780421503547,44.18,67682.46,594.6,0.14131,9e-05,12.80158]
[1780421503678,44.18,67682.46,594.6,0.14131,9e-05,12.80158]
[1780421504695,44.18,67680.92,594.6,0.14117,9e-05,12.79274]
[1780421505184,44.18,67680.92,594.6,0.14117,9e-05,12.79274]
[1780421505485,44.18,67681.98,594.6,0.14126,9e-05,12.79857]
[1780421505695,44.18,67681.98,594.6,0.14126,9e-05,12.79857]
[1780421506010,44.18,67681.98,594.6,0.14126,9e-05,12.79857]
[1780421506145,44.18,67681.98,594.6,0.14126,9e-05,12.79857]
[1780421506184,44.18,67681.98,594.6,0.14126,9e-05,12.79857]
[1780421506189,44.18,67681.98,594.6,0.14126,9e-05,12.79857]
[1780421508906,44.18,67688.15,594.6,0.1418,9e-05,12.83305]
[1780421508919,44.18,67688.15,594.6,0.1418,9e-05,12.83305]
[1780421509122,44.18,67688.15,594.6,0.1418,9e-05,12.83305]
[1780421509776,44.18,67688.05,594.6,0.14179,9e-05,12.8321]
[1780421509777,44.18,67688.05,594.6,0.14179,9e-05,12.8321]
[1780421510032,44.18,67688.05,594.6,0.14179,9e-05,12.8321]
[1780421513589,44.18,67684.66,594.6,0.14145,9e-05,12.81102]
[1780421519521,44.16,67681.95,594.6,0.14113,9e-05,12.79049]
[1780421524557,44.16,67680.99,594.6,0.14103,9e-05,12.7844]
[1780421529592,44.16,67681.83,594.6,0.14109,9e-05,12.78849]
[1780421534627,44.15,67679.33,594.6,0.14086,9e-05,12.77375]
[1780421540056,44.15,67680.57,594.6,0.14097,9e-05,12.7803]
[1780421544155,44.15,67692.48,594.6,0.14201,9e-05,12.84686]
[1780421544266,44.15,67692.48,594.6,0.14201,9e-05,12.84686]
[1780421547014,44.15,67699.66,594.6,0.14264,9e-05,12.88652]
[1780421547054,44.15,67699.66,594.6,0.14264,9e-05,12.88652]
[1780421547257,44.15,67699.66,594.6,0.14264,9e-05,12.88652]
[1780421547631,44.15,67699.68,594.6,0.14264,9e-05,12.88634]
[1780421547914,44.15,67699.68,594.6,0.14264,9e-05,12.88634]
[1780421549327,44.15,67708.0,594.6,0.14338,9e-05,12.93304]
[1780421550274,44.15,67710.37,594.6,0.14358,9e-05,12.94607]
[1780421550409,44.15,67710.37,594.6,0.14358,9e-05,12.94607]
[1780421550364,44.15,67710.73,594.6,0.14361,9e-05,12.94772]
[1780421550740,44.15,67710.73,594.6,0.14361,9e-05,12.94772]
[1780421550747,44.14,67710.24,594.6,0.14356,9e-05,12.94456]
[1780421553507,44.14,67707.84,594.6,0.1433,9e-05,12.92651]
[1780421553723,44.14,67707.84,594.6,0.1433,9e-05,12.92651]
[1780421554564,44.14,67706.92,594.6,0.14321,9e-05,12.92096]
[1780421556871,44.14,67695.69,594.6,0.14219,9e-05,12.85689]
[1780421564236,44.13,67695.66,594.6,0.14216,9e-05,12.85506]
[1780421564264,44.13,67695.66,594.6,0.14216,9e-05,12.85506]
[1780421564522,44.13,67695.8,594.6,0.14217,9e-05,12.85562]
[1780421564597,44.13,67695.8,594.6,0.14217,9e-05,12.85562]
[1780421565128,44.13,67703.32,594.6,0.14284,9e-05,12.89785]
[1780421569489,44.13,67713.47,594.6,0.14373,9e-05,12.95379]
[1780421570273,44.13,67713.47,594.6,0.14373,9e-05,12.95379]
[1780421570371,44.13,67711.42,594.6,0.14354,9e-05,12.9418]
[1780421571467,44.13,67711.42,594.6,0.14354,9e-05,12.9418]
[1780421571611,44.13,67709.91,594.6,0.1434,9e-05,12.93289]
[1780421571897,44.13,67710.24,594.6,0.14342,9e-05,12.93439]
[1780421577430,44.12,67714.33,594.6,0.14376,9e-05,12.956]
[1780421577438,44.12,67714.33,594.6,0.14376,9e-05,12.956]
[1780421577580,44.12,67714.96,594.6,0.14381,9e-05,12.95916]
[1780421578148,44.12,67714.96,594.6,0.14381,9e-05,12.95916]
[1780421578466,44.12,67726.46,594.6,0.14484,9e-05,13.02383]
[1780421579150,44.12,67726.46,594.6,0.14484,9e-05,13.02383]
[1780421584633,44.11,67728.04,594.6,0.14495,9e-05,13.03096]
[1780421585394,44.11,67725.67,594.6,0.14474,9e-05,13.01731]
[1780421588888,44.11,67720.56,594.6,0.14426,9e-05,12.98757]
[1780421588991,44.11,67720.56,594.6,0.14426,9e-05,12.98757]
[1780421589068,44.11,67720.56,594.6,0.14426,9e-05,12.98757]
[1780421589152,44.11,67720.56,594.6,0.14426,9e-05,12.98757]
[1780421589271,44.11,67720.56,594.6,0.14426,9e-05,12.98757]
[1780421589306,44.11,67709.66,594.6,0.14327,9e-05,12.92548]
[1780421590052,44.11,67709.66,594.6,0.14327,9e-05,12.92548]
[1780421590571,44.11,67706.24,594.6,0.14296,9e-05,12.9058]
[1780421590622,44.11,67706.24,594.6,0.14296,9e-05,12.9058]
[1780421590630,44.11,67706.24,594.6,0.14296,9e-05,12.9058]
[1780421590658,44.11,67706.24,594.6,0.14296,9e-05,12.9058]
[1780421590672,44.11,67706.24,594.6,0.14296,9e-05,12.9058]
[1780421591084,44.11,67706.24,594.6,0.14296,9e-05,12.9058]
[1780421591411,44.11,67706.24,594.6,0.14296,9e-05,12.9058]
[1780421591415,44.11,67706.24,594.6,0.14296,9e-05,12.9058]
[1780421591504,44.11,67697.04,594.6,0.14214,9e-05,12.8535]
[1780421592100,44.11,67697.04,594.6,0.14214,9e-05,12.8535]
[1780421592117,44.11,67697.04,594.6,0.14214,9e-05,12.8535]
[1780421592118,44.11,67697.04,594.6,0.14214,9e-05,12.8535]
[1780421592679,44.11,67690.76,594.6,0.14157,9e-05,12.81779]
[1780421593352,44.11,67690.76,594.6,0.14157,9e-05,12.81779]
[1780421593456,44.11,67690.76,594.6,0.14157,9e-05,12.81779]
[1780421593503,44.11,67690.76,594.6,0.14157,9e-05,12.81779]
[1780421593455,44.11,67676.67,594.6,0.14032,9e-05,12.73809]
[1780421593813,44.11,67676.67,594.6,0.14032,9e-05,12.73809]
[1780421593820,44.11,67676.67,594.6,0.14032,9e-05,12.73809]
[1780421594549,44.11,67672.73,594.6,0.13997,9e-05,12.71583]
[1780421597553,44.11,67675.4,594.6,0.14021,9e-05,12.73084]
[1780421597626,44.11,67675.4,594.6,0.14021,9e-05,12.73084]
[1780421599951,44.11,67677.85,594.6,0.14042,9e-05,12.74457]
[1780421604623,44.1,67678.41,594.6,0.14047,9e-05,12.74748]
[1780421606622,44.1,67689.33,594.6,0.14143,9e-05,12.80892]
[1780421606943,44.1,67689.33,594.6,0.14143,9e-05,12.80892]
[1780421608342,44.1,67688.06,594.6,0.14132,9e-05,12.80159]
[1780421608351,44.1,67688.06,594.6,0.14132,9e-05,12.80159]
[1780421608360,44.1,67688.06,594.6,0.14132,9e-05,12.80159]
[1780421608474,44.1,67688.06,594.6,0.14132,9e-05,12.80159]
[1780421609386,44.1,67689.22,594.6,0.14142,9e-05,12.80799]
[1780421609486,44.1,67679.99,594.6,0.1406,9e-05,12.75573]
[1780421609653,44.1,67679.99,594.6,0.1406,9e-05,12.75573]
[1780421610237,44.1,67679.99,594.6,0.1406,9e-05,12.75573]
[1780421610488,44.1,67668.4,594.6,0.13957,9e-05,12.69015]
[1780421612420,44.1,67660.07,594.6,0.1388,9e-05,12.63936]
[1780421614752,44.1,67657.59,594.6,0.13858,9e-05,12.62536]
[1780421615306,44.1,67657.59,594.6,0.13858,9e-05,12.62536]
[1780421615456,44.1,67648.39,594.6,0.13778,9e-05,12.57356]
[1780421616279,44.1,67648.39,594.6,0.13778,9e-05,12.57356]
[1780421617151,44.1,67641.18,594.6,0.13715,9e-05,12.53308]
[1780421617225,44.1,67641.18,594.6,0.13715,9e-05,12.53308]
[1780421617410,44.1,67641.18,594.6,0.13715,9e-05,12.53308]
[1780421618269,44.1,67637.02,594.6,0.13679,9e-05,12.50983]
[1780421618399,44.1,67637.02,594.6,0.13679,9e-05,12.50983]
[1780421618432,44.1,67625.18,594.6,0.13576,9e-05,12.44348]
[1780421619086,44.1,67625.18,594.6,0.13576,9e-05,12.44348]
[1780421619408,44.1,67625.18,594.6,0.13576,9e-05,12.44348]
[1780421619508,44.1,67613.94,594.6,0.1348,9e-05,12.38053]
[1780421619665,44.1,67613.94,594.6,0.1348,9e-05,12.38053]
[1780421620418,44.1,67598.91,594.6,0.13351,9e-05,12.29651]
[1780421621462,44.11,67588.06,594.6,0.13259,9e-05,12.23615]
[1780421621920,44.11,67588.06,594.6,0.13259,9e-05,12.23615]
[1780421621957,44.11,67588.06,594.6,0.13259,9e-05,12.23615]
[1780421622815,44.11,67583.13,594.6,0.13218,9e-05,12.20893]
[1780421623272,44.11,67583.13,594.6,0.13218,9e-05,12.20893]
[1780421623284,44.11,67583.13,594.6,0.13218,9e-05,12.20893]
[1780421623554,44.11,67578.37,594.6,0.13178,8e-05,12.18272]
[1780421623677,44.11,67578.37,594.6,0.13178,8e-05,12.18272]
[1780421623760,44.11,67578.37,594.6,0.13178,8e-05,12.18272]
[1780421624119,44.11,67578.37,594.6,0.13178,8e-05,12.18272]
[1780421624297,44.11,67578.37,594.6,0.13178,8e-05,12.18272]
[1780421624527,44.11,67578.37,594.6,0.13178,8e-05,12.18272]
[1780421624545,44.11,67567.08,594.6,0.13083,8e-05,12.11991]
[1780421625500,44.11,67557.63,594.6,0.13003,8e-05,12.06703]
[1780421625796,44.11,67557.63,594.6,0.13003,8e-05,12.06703]
[1780421626268,44.11,67557.63,594.6,0.13003,8e-05,12.06703]
[1780421627978,44.11,67554.86,594.6,0.12979,8e-05,12.05127]
[1780421628016,44.11,67554.86,594.6,0.12979,8e-05,12.05127]
[1780421628064,44.11,67554.86,594.6,0.12979,8e-05,12.05127]
[1780421628259,44.11,67554.86,594.6,0.12979,8e-05,12.05127]
[1780421628432,44.11,67554.86,594.6,0.12979,8e-05,12.05127]
[1780421628962,44.11,67550.33,594.6,0.12941,8e-05,12.02587]
[1780421629251,44.11,67550.33,594.6,0.12941,8e-05,12.02587]
[1780421629335,44.11,67550.33,594.6,0.12941,8e-05,12.02587]
[1780421629553,44.11,67538.74,594.6,0.12844,8e-05,11.96118]
[1780421630225,44.11,67538.74,594.6,0.12844,8e-05,11.96118]
[1780421630397,44.11,67527.87,594.6,0.12753,8e-05,11.90068]
[1780421630924,44.11,67527.87,594.6,0.12753,8e-05,11.90068]
[1780421631568,44.11,67515.91,594.6,0.12654,8e-05,11.83416]
[1780421631594,44.11,67515.91,594.6,0.12654,8e-05,11.83416]
[1780421631642,44.11,67515.91,594.6,0.12654,8e-05,11.83416]
[1780421632350,44.11,67515.91,594.6,0.12654,8e-05,11.83416]
[1780421632395,44.11,67515.91,594.6,0.12654,8e-05,11.83416]
[1780421632402,44.11,67515.91,594.6,0.12654,8e-05,11.83416]
[1780421632446,44.11,67515.91,594.6,0.12654,8e-05,11.83416]
[1780421632538,44.11,67503.06,594.6,0.12548,8e-05,11.76277]
[1780421632774,44.11,67503.06,594.6,0.12548,8e-05,11.76277]
[1780421633043,44.11,67503.06,594.6,0.12548,8e-05,11.76277]
[1780421633147,44.11,67503.06,594.6,0.12548,8e-05,11.76277]
[1780421633155,44.11,67503.06,594.6,0.12548,8e-05,11.76277]
[1780421633172,44.11,67503.06,594.6,0.12548,8e-05,11.76277]
[1780421633229,44.11,67503.06,594.6,0.12548,8e-05,11.76277]
[1780421633413,44.11,67503.06,594.6,0.12548,8e-05,11.76277]
[1780421633535,44.11,67503.06,594.6,0.12548,8e-05,11.76277]
[1780421633633,44.11,67494.64,594.6,0.12479,8e-05,11.71611]
[1780421633662,44.11,67494.64,594.6,0.12479,8e-05,11.71611]
[1780421635220,44.11,67490.95,594.6,0.12449,8e-05,11.69566]
[1780421635379,44.11,67490.95,594.6,0.12449,8e-05,11.69566]
[1780421636064,44.11,67484.8,594.6,0.12399,8e-05,11.66164]
[1780421636515,44.11,67484.8,594.6,0.12399,8e-05,11.66164]
[1780421636522,44.11,67484.8,594.6,0.12399,8e-05,11.66164]
[1780421637051,44.11,67479.77,594.6,0.12358,8e-05,11.63375]
[1780421638415,44.11,67480.37,594.6,0.12363,8e-05,11.63705]
[1780421638427,44.11,67492.56,594.6,0.12462,8e-05,11.7045]
[1780421641942,44.11,67500.7,594.6,0.12529,8e-05,11.74941]
[1780421642091,44.11,67500.7,594.6,0.12529,8e-05,11.74941]
[1780421643058,44.11,67506.49,594.6,0.12576,8e-05,11.78151]
[1780421644884,44.11,67511.49,594.6,0.12617,8e-05,11.8091]
[1780421644930,44.11,67511.49,594.6,0.12617,8e-05,11.8091]
[1780421644995,44.11,67511.49,594.6,0.12617,8e-05,11.8091]
[1780421645561,44.11,67511.49,594.6,0.12617,8e-05,11.8091]
[1780421645910,44.1,67515.94,594.6,0.12654,8e-05,11.8337]
[1780421646013,44.1,67515.94,594.6,0.12654,8e-05,11.8337]
[1780421646112,44.1,67515.94,594.6,0.12654,8e-05,11.8337]
[1780421646127,44.1,67515.94,594.6,0.12654,8e-05,11.8337]
[1780421646145,44.1,67515.94,594.6,0.12654,8e-05,11.8337]
[1780421646168,44.1,67515.94,594.6,0.12654,8e-05,11.8337]
[1780421646496,44.1,67522.8,594.6,0.1271,8e-05,11.87177]
[1780421647369,44.1,67522.8,594.6,0.1271,8e-05,11.87177]
[1780421647407,44.1,67522.8,594.6,0.1271,8e-05,11.87177]
[1780421647494,44.1,67523.87,594.6,0.12719,8e-05,11.87759]
[1780421648887,44.1,67525.99,594.6,0.12736,8e-05,11.88925]
[1780421648923,44.1,67525.99,594.6,0.12736,8e-05,11.88925]
[1780421649508,44.1,67527.19,594.6,0.12746,8e-05,11.89577]
[1780421650012,44.1,67527.19,594.6,0.12746,8e-05,11.89577]
[1780421650512,44.1,67526.49,594.6,0.1274,8e-05,11.89174]
[1780421654575,44.1,67527.4,594.6,0.12747,8e-05,11.89644]
[1780421654748,44.1,67526.92,594.6,0.12743,8e-05,11.89364]
[1780421656144,44.1,67526.34,594.6,0.12738,8e-05,11.8903]
[1780421656367,44.1,67526.34,594.6,0.12738,8e-05,11.8903]
[1780421656617,44.1,67526.34,594.6,0.12738,8e-05,11.8903]
[1780421656560,44.1,67516.08,594.6,0.12653,8e-05,11.83315]
[1780421656747,44.1,67516.08,594.6,0.12653,8e-05,11.83315]
[1780421657080,44.1,67516.08,594.6,0.12653,8e-05,11.83315]
[1780421657589,44.1,67490.33,594.6,0.12441,8e-05,11.69025]
[1780421658577,44.1,67476.68,594.6,0.1233,8e-05,11.61466]
[1780421658726,44.1,67476.68,594.6,0.1233,8e-05,11.61466]
[1780421659016,44.1,67476.68,594.6,0.1233,8e-05,11.61466]
[1780421659022,44.1,67476.68,594.6,0.1233,8e-05,11.61466]
[1780421659055,44.1,67476.68,594.6,0.1233,8e-05,11.61466]
[1780421659292,44.1,67476.68,594.6,0.1233,8e-05,11.61466]
[1780421659548,44.1,67476.68,594.6,0.1233,8e-05,11.61466]
[1780421659581,44.1,67467.97,594.6,0.12259,8e-05,11.5664]
[1780421660015,44.1,67467.97,594.6,0.12259,8e-05,11.5664]
[1780421660588,44.1,67458.19,594.6,0.1218,8e-05,11.51237]
[1780421661059,44.1,67458.19,594.6,0.1218,8e-05,11.51237]
[1780421661268,44.1,67458.19,594.6,0.1218,8e-05,11.51237]
[1780421661486,44.1,67458.19,594.6,0.1218,8e-05,11.51237]
[1780421661493,44.1,67458.19,594.6,0.1218,8e-05,11.51237]
[1780421661596,44.1,67464.24,594.6,0.12229,8e-05,11.54565]
[1780421662279,44.1,67464.24,594.6,0.12229,8e-05,11.54565]
[1780421662289,44.1,67464.24,594.6,0.12229,8e-05,11.54565]
[1780421662304,44.1,67464.24,594.6,0.12229,8e-05,11.54565]
[1780421662604,44.1,67474.71,594.6,0.12314,8e-05,11.60346]
[1780421662687,44.1,67474.71,594.6,0.12314,8e-05,11.60346]
[1780421663262,44.1,67474.71,594.6,0.12314,8e-05,11.60346]
[1780421663611,44.1,67473.93,594.6,0.12307,8e-05,11.59903]
[1780421663695,44.1,67473.93,594.6,0.12307,8e-05,11.59903]
[1780421665135,44.1,67475.56,594.6,0.1232,8e-05,11.60792]
[1780421665333,44.1,67475.56,594.6,0.1232,8e-05,11.60792]
[1780421665834,44.1,67483.49,594.6,0.12384,8e-05,11.65164]
[1780421667189,44.1,67484.17,594.6,0.12389,8e-05,11.6552]
[1780421669160,44.1,67488.81,594.6,0.12427,8e-05,11.6806]
[1780421671099,44.1,67490.07,594.6,0.12437,8e-05,11.68735]
[1780421676704,44.1,67491.47,594.6,0.12444,8e-05,11.69073]
[1780421677861,44.1,67491.47,594.6,0.12444,8e-05,11.69073]
[1780421679227,44.09,67490.84,594.6,0.12439,8e-05,11.68712]
[1780421679243,44.09,67490.84,594.6,0.12439,8e-05,11.68712]
[1780421681332,44.09,67500.92,594.6,0.12521,8e-05,11.74274]
[1780421681920,44.09,67508.97,594.6,0.12587,8e-05,11.78734]
[1780421682776,44.09,67509.44,594.6,0.12591,8e-05,11.78984]
[1780421683613,44.09,67509.44,594.6,0.12591,8e-05,11.78984]
[1780421684925,44.09,67511.18,594.6,0.12605,8e-05,11.79939]
[1780421685182,44.09,67511.18,594.6,0.12605,8e-05,11.79939]
[1780421685401,44.09,67511.18,594.6,0.12605,8e-05,11.79939]
[1780421686828,44.09,67513.2,594.6,0.12621,8e-05,11.81044]
[1780421687019,44.09,67513.2,594.6,0.12621,8e-05,11.81044]
[1780421687478,44.09,67513.2,594.6,0.12621,8e-05,11.81044]
[1780421693007,44.09,67515.15,594.6,0.12637,8e-05,11.82103]
[1780421696054,44.09,67515.59,594.6,0.1264,8e-05,11.82322]
[1780421696083,44.09,67515.59,594.6,0.1264,8e-05,11.82322]
[1780421696306,44.09,67515.59,594.6,0.1264,8e-05,11.82322]
[1780421697878,44.09,67506.88,594.6,0.12568,8e-05,11.77439]
[1780421699871,44.09,67505.5,594.6,0.12556,8e-05,11.76663]
[1780421701919,44.09,67505.12,594.6,0.12552,8e-05,11.76399]
[1780421701923,44.09,67505.12,594.6,0.12552,8e-05,11.76399]
[1780421701925,44.09,67505.12,594.6,0.12552,8e-05,11.76399]
[1780421704223,44.09,67514.16,594.6,0.12626,8e-05,11.81374]
[1780421707313,44.09,67517.75,594.6,0.12655,8e-05,11.83309]
[1780421707320,44.09,67517.75,594.6,0.12655,8e-05,11.83309]
[1780421710353,44.08,67510.36,594.6,0.12592,8e-05,11.79088]
[1780421710354,44.08,67510.36,594.6,0.12592,8e-05,11.79088]
[1780421710458,44.08,67510.36,594.6,0.12592,8e-05,11.79088]
[1780421710703,44.08,67515.88,594.6,0.12637,8e-05,11.8213]
[1780421710919,44.08,67515.88,594.6,0.12637,8e-05,11.8213]
[1780421711366,44.08,67529.82,594.6,0.12752,8e-05,11.89877]
[1780421713197,44.08,67536.0,594.6,0.12803,8e-05,11.93299]
[1780421713348,44.08,67536.0,594.6,0.12803,8e-05,11.93299]
[1780421713652,44.08,67536.0,594.6,0.12803,8e-05,11.93299]
[1780421717772,44.08,67542.43,594.6,0.12855,8e-05,11.96758]
[1780421719418,44.08,67539.63,594.6,0.12831,8e-05,11.95169]
[1780421720632,44.08,67537.46,594.6,0.12813,8e-05,11.93934]
[1780421724747,44.07,67538.35,594.6,0.12818,8e-05,11.94308]
[1780421725239,44.07,67538.35,594.6,0.12818,8e-05,11.94308]
[1780421725262,44.07,67530.94,594.6,0.12756,8e-05,11.90157]
[1780421726135,44.07,67530.94,594.6,0.12756,8e-05,11.90157]
[1780421727918,44.07,67531.09,594.6,0.12757,8e-05,11.90206]
[1780421728062,44.07,67537.08,594.6,0.12807,8e-05,11.93525]
[1780421729078,44.07,67537.08,594.6,0.12807,8e-05,11.93525]
[1780421730100,44.07,67542.72,594.6,0.12853,8e-05,11.96645]
[1780421732505,44.07,67541.46,594.6,0.12839,8e-05,11.95514]
[1780421733397,44.07,67546.02,594.6,0.12876,8e-05,11.9803]
[1780421736413,44.07,67559.83,594.6,0.12991,8e-05,12.05649]
[1780421741985,44.06,67551.77,594.6,0.12921,8e-05,12.01001]
[1780421744354,44.06,67550.79,594.6,0.12912,8e-05,12.00391]
[1780421745220,44.06,67550.15,594.6,0.12906,8e-05,12.00003]
[1780421745888,44.06,67548.57,594.6,0.12892,8e-05,11.99089]
[1780421746826,44.06,67545.74,594.6,0.12868,8e-05,11.9748]
[1780421749835,44.05,67543.84,594.6,0.12851,8e-05,11.96338]
[1780421750997,44.05,67543.13,594.6,0.12844,8e-05,11.95916]
[1780421751511,44.05,67543.13,594.6,0.12844,8e-05,11.95916]
[1780421751778,44.05,67542.88,594.6,0.12842,8e-05,11.95751]
[1780421752845,44.05,67542.48,594.6,0.12838,8e-05,11.95503]
[1780421758274,44.05,67543.7,594.6,0.12846,8e-05,11.96036]
[1780421759041,44.05,67543.7,594.6,0.12846,8e-05,11.96036]
[1780421760368,44.05,67543.7,594.6,0.12846,8e-05,11.9601]
[1780421760731,44.05,67543.7,594.6,0.12846,8e-05,11.9601]
[1780421761300,44.05,67529.81,594.6,0.12729,8e-05,11.88218]
[1780421761815,44.05,67529.81,594.6,0.12729,8e-05,11.88218]
[1780421761824,44.05,67529.81,594.6,0.12729,8e-05,11.88218]
[1780421762388,44.05,67529.81,594.6,0.12729,8e-05,11.88218]
[1780421762685,44.05,67529.81,594.6,0.12729,8e-05,11.88218]
[1780421762690,44.05,67529.81,594.6,0.12729,8e-05,11.88218]
[1780421762738,44.05,67519.65,594.6,0.12645,8e-05,11.8255]
[1780421762935,44.05,67519.65,594.6,0.12645,8e-05,11.8255]
[1780421763176,44.05,67519.65,594.6,0.12645,8e-05,11.8255]
[1780421763280,44.05,67519.65,594.6,0.12645,8e-05,11.8255]
[1780421763485,44.05,67515.01,594.6,0.12606,8e-05,11.79954]
[1780421764546,44.05,67515.01,594.6,0.12606,8e-05,11.79954]
[1780421765144,44.05,67511.63,594.6,0.12578,8e-05,11.78064]
[1780421766801,44.04,67510.97,594.6,0.12573,8e-05,11.7768]
[1780421767263,44.04,67510.97,594.6,0.12573,8e-05,11.7768]
[1780421767281,44.04,67510.97,594.6,0.12573,8e-05,11.7768]
[1780421767697,44.04,67510.97,594.6,0.12573,8e-05,11.7768]
[1780421769320,44.04,67504.44,594.6,0.12519,8e-05,11.74039]
[1780421774214,44.04,67504.55,594.6,0.12518,8e-05,11.74031]
[1780421777176,44.04,67506.58,594.6,0.12534,8e-05,11.75101]
[1780421777417,44.04,67516.7,594.6,0.12617,8e-05,11.80704]
[1780421778842,44.04,67520.89,594.6,0.12652,8e-05,11.83008]
[1780421779252,44.04,67520.89,594.6,0.12652,8e-05,11.83008]
[1780421780480,44.04,67521.31,594.6,0.12655,8e-05,11.83212]
[1780421785801,44.03,67512.66,594.6,0.12581,8e-05,11.7825]
[1780421787897,44.03,67504.58,594.6,0.12514,8e-05,11.7372]
[1780421789041,44.03,67504.73,594.6,0.12515,8e-05,11.73788]
[1780421789165,44.03,67504.73,594.6,0.12515,8e-05,11.73788]
[1780421789509,44.03,67504.73,594.6,0.12515,8e-05,11.73788]
[1780421794507,44.03,67506.76,594.6,0.12527,8e-05,11.74442]
[1780421799571,44.03,67504.06,594.6,0.12503,8e-05,11.72851]
[1780421802015,44.03,67502.99,594.6,0.12494,8e-05,11.72223]
[1780421802549,44.03,67502.99,594.6,0.12494,8e-05,11.72223]
[1780421802616,44.03,67502.99,594.6,0.12494,8e-05,11.72223]
[1780421803919,44.03,67499.74,594.6,0.12467,8e-05,11.70388]
[1780421809182,44.02,67505.42,594.6,0.12512,8e-05,11.7347]
[1780421813758,44.02,67507.81,594.6,0.12531,8e-05,11.7472]
[1780421817886,44.02,67507.48,594.6,0.12526,8e-05,11.7444]
[1780421823747,44.02,67507.55,594.6,0.12525,8e-05,11.7437]
[1780421825511,44.02,67509.05,594.6,0.12537,8e-05,11.75187]
[1780421825749,44.02,67509.05,594.6,0.12537,8e-05,11.75187]
[1780421830187,44.01,67515.91,594.6,0.12592,8e-05,11.78892]
[1780421830211,44.01,67515.91,594.6,0.12592,8e-05,11.78892]
[1780421830233,44.01,67515.91,594.6,0.12592,8e-05,11.78892]
[1780421830582,44.01,67515.91,594.6,0.12592,8e-05,11.78892]
[1780421832065,44.01,67528.36,594.6,0.12695,8e-05,11.85792]
[1780421834645,44.01,67531.7,594.6,0.12722,8e-05,11.87629]
[1780421834739,44.01,67532.18,594.6,0.12726,8e-05,11.87882]
[1780421837277,44.01,67525.82,594.6,0.12673,8e-05,11.84323]
[1780421837720,44.01,67525.82,594.6,0.12673,8e-05,11.84323]
[1780421842867,44.01,67520.82,594.6,0.12631,8e-05,11.81488]
[1780421846907,44.01,67532.26,594.6,0.12725,8e-05,11.87826]
[1780421851943,44.01,67531.8,594.6,0.12717,8e-05,11.87125]
[1780421856978,44.0,67531.62,594.6,0.12714,8e-05,11.86954]
[1780421860315,44.0,67523.37,594.6,0.12645,8e-05,11.82331]
[1780421860478,44.0,67523.37,594.6,0.12645,8e-05,11.82331]
[1780421860702,44.0,67523.37,594.6,0.12645,8e-05,11.82331]
[1780421860741,44.0,67523.37,594.6,0.12645,8e-05,11.82331]
[1780421861072,44.0,67542.69,594.6,0.12806,8e-05,11.93082]
[1780421862846,44.0,67549.58,594.6,0.12863,8e-05,11.96918]
[1780421863534,44.0,67549.58,594.6,0.12863,8e-05,11.96918]
[1780421864600,44.0,67550.42,594.6,0.1287,8e-05,11.9737]
[1780421864645,44.0,67550.42,594.6,0.1287,8e-05,11.9737]
[1780421864709,44.0,67550.42,594.6,0.1287,8e-05,11.9737]
[1780421864744,44.0,67550.42,594.6,0.1287,8e-05,11.9737]
[1780421864772,44.0,67536.27,594.6,0.12752,8e-05,11.89474]
[1780421865012,44.0,67536.27,594.6,0.12752,8e-05,11.89474]
[1780421865530,44.0,67536.27,594.6,0.12752,8e-05,11.89474]
[1780421865753,44.0,67525.8,594.6,0.12664,8e-05,11.83611]
[1780421866973,44.0,67526.59,594.6,0.12671,8e-05,11.84035]
[1780421870799,44.0,67530.66,594.6,0.12704,8e-05,11.8628]
[1780421876415,44.0,67538.12,594.6,0.12765,8e-05,11.90358]
[1780421877761,44.0,67535.52,594.6,0.12743,8e-05,11.88873]
[1780421879536,44.0,67527.28,594.6,0.12674,8e-05,11.84266]
[1780421879544,44.0,67524.88,594.6,0.12654,8e-05,11.82909]
[1780421882872,44.0,67523.49,594.6,0.12642,8e-05,11.8213]
[1780421883085,44.0,67523.76,594.6,0.12644,8e-05,11.82277]
[1780421884744,44.0,67527.82,594.6,0.12678,8e-05,11.84534]
[1780421884827,44.0,67533.3,594.6,0.12723,8e-05,11.87577]
[1780421884908,44.0,67533.3,594.6,0.12723,8e-05,11.87577]
[1780421886798,43.99,67533.74,594.6,0.12727,8e-05,11.87809]
[1780421887243,43.99,67534.04,594.6,0.12729,8e-05,11.87963]
[1780421887296,43.99,67534.04,594.6,0.12729,8e-05,11.87963]
[1780421887917,43.99,67527.47,594.6,0.12674,8e-05,11.84289]
[1780421888251,43.99,67527.47,594.6,0.12674,8e-05,11.84289]
[1780421888859,43.99,67518.32,594.6,0.12598,8e-05,11.79187]
[1780421890221,43.99,67507.75,594.6,0.12511,8e-05,11.733]
[1780421895709,43.99,67509.34,594.6,0.12524,8e-05,11.74179]
[1780421897439,43.99,67514.53,594.6,0.12567,8e-05,11.77045]
[1780421897508,43.99,67514.53,594.6,0.12567,8e-05,11.77045]
[1780421898981,43.99,67521.67,594.6,0.12625,8e-05,11.81002]
[1780421899160,43.99,67521.67,594.6,0.12625,8e-05,11.81002]
[1780421900274,43.99,67522.07,594.6,0.12629,8e-05,11.81223]
[1780421900703,43.99,67522.07,594.6,0.12629,8e-05,11.81223]
[1780421900824,43.99,67522.07,594.6,0.12629,8e-05,11.81223]
[1780421901384,43.99,67523.53,594.6,0.12641,8e-05,11.82033]
[1780421901618,43.99,67523.53,594.6,0.12641,8e-05,11.82033]
[1780421901690,43.99,67523.53,594.6,0.12641,8e-05,11.82033]
[1780421901776,43.99,67523.53,594.6,0.12641,8e-05,11.82033]
[1780421901917,43.99,67523.53,594.6,0.12641,8e-05,11.82033]
[1780421902305,43.99,67540.99,594.6,0.12786,8e-05,11.91753]
[1780421905480,43.99,67543.73,594.6,0.12808,8e-05,11.93241]
[1780421907118,43.99,67543.55,594.6,0.12806,8e-05,11.93099]
[1780421911925,43.99,67545.53,594.6,0.12821,8e-05,11.9412]
[1780421913320,43.99,67532.7,594.6,0.1271,8e-05,11.86552]
[1780421913677,43.99,67532.7,594.6,0.1271,8e-05,11.86552]
[1780421918926,43.98,67539.39,594.6,0.12765,8e-05,11.90214]
[1780421920980,43.98,67538.24,594.6,0.12754,8e-05,11.89522]
[1780421922654,43.98,67544.06,594.6,0.12803,8e-05,11.92755]
[1780421927293,43.98,67545.65,594.6,0.12814,8e-05,11.93532]
[1780421928529,43.98,67546.13,594.6,0.12818,8e-05,11.93778]
[1780421929798,43.98,67548.43,594.6,0.12837,8e-05,11.95042]
[1780421935104,43.97,67553.94,594.6,0.12881,8e-05,11.97984]
[1780421939519,43.97,67556.45,594.6,0.129,8e-05,11.99287]
[1780421939611,43.97,67556.45,594.6,0.129,8e-05,11.99287]
[1780421939639,43.97,67558.38,594.6,0.12917,8e-05,12.00366]
[1780421940377,43.97,67558.38,594.6,0.12917,8e-05,12.00366]
[1780421942077,43.97,67560.02,594.6,0.1293,8e-05,12.01258]
[1780421942548,43.97,67564.47,594.6,0.12967,8e-05,12.0374]
[1780421943421,43.97,67567.31,594.6,0.12991,8e-05,12.05324]
[1780421943546,43.97,67567.31,594.6,0.12991,8e-05,12.05324]
[1780421944474,43.97,67571.93,594.6,0.1303,8e-05,12.07898]
[1780421945277,43.97,67575.25,594.6,0.13058,8e-05,12.09742]
[1780421945544,43.97,67575.25,594.6,0.13058,8e-05,12.09742]
[1780421945911,43.97,67575.25,594.6,0.13058,8e-05,12.09742]
[1780421945998,43.97,67575.25,594.6,0.13058,8e-05,12.09742]
[1780421946000,43.97,67575.25,594.6,0.13058,8e-05,12.09742]
[1780421946566,43.97,67577.67,594.6,0.13078,8e-05,12.11079]
[1780421946573,43.97,67577.67,594.6,0.13078,8e-05,12.11079]
[1780421947181,43.97,67573.34,594.6,0.13041,8e-05,12.0863]
[1780421948781,43.97,67571.65,594.6,0.13027,8e-05,12.07665]
[1780421949458,43.97,67570.92,594.6,0.1302,8e-05,12.07238]
[1780421952974,43.97,67569.01,594.6,0.13003,8e-05,12.0612]
[1780421958837,43.96,67574.56,594.6,0.13049,8e-05,12.09138]
[1780421959002,43.96,67574.56,594.6,0.13049,8e-05,12.09138]
[1780421959211,43.96,67576.0,594.6,0.13061,8e-05,12.09926]
[1780421963590,43.96,67582.93,594.6,0.13118,8e-05,12.13723]
[1780421964566,43.96,67589.34,594.6,0.13173,9e-05,12.17345]
[1780421965117,43.96,67591.6,594.6,0.13193,9e-05,12.18635]
[1780421965927,43.96,67591.6,594.6,0.13193,9e-05,12.18635]
[1780421966262,43.96,67591.78,594.6,0.13194,9e-05,12.18755]
[1780421966305,43.96,67591.78,594.6,0.13194,9e-05,12.18755]
[1780421967393,43.96,67584.16,594.6,0.1313,8e-05,12.14483]
[1780421968027,43.96,67584.16,594.6,0.1313,8e-05,12.14483]
[1780421970828,43.96,67572.03,594.6,0.13026,8e-05,12.07657]
[1780421971572,43.96,67572.03,594.6,0.13026,8e-05,12.07657]
[1780421976405,43.96,67572.96,594.6,0.13029,8e-05,12.07717]
[1780421977292,43.96,67574.18,594.6,0.1304,8e-05,12.08383]
[1780421977697,43.96,67574.18,594.6,0.1304,8e-05,12.08383]
[1780421979054,43.96,67574.82,594.6,0.13045,8e-05,12.08722]
[1780421979165,43.96,67575.13,594.6,0.13047,8e-05,12.08877]
[1780421979891,43.96,67563.05,594.6,0.12945,8e-05,12.02094]
[1780421980908,43.96,67563.05,594.6,0.12945,8e-05,12.02094]
[1780421986941,43.96,67556.58,594.6,0.12889,8e-05,11.98411]
[1780421988065,43.96,67556.58,594.6,0.12889,8e-05,11.98411]
[1780421992232,43.95,67558.57,594.6,0.12905,8e-05,11.99439]
[1780421992983,43.95,67555.01,594.6,0.12875,8e-05,11.9743]
[1780421993227,43.95,67555.01,594.6,0.12875,8e-05,11.9743]
[1780421993990,43.95,67554.27,594.6,0.12868,8e-05,11.96993]
[1780421994371,43.95,67554.27,594.6,0.12868,8e-05,11.96993]
[1780421994997,43.95,67555.38,594.6,0.12877,8e-05,11.97594]
[1780421996156,43.95,67553.65,594.6,0.12862,8e-05,11.96603]
[1780421997215,43.95,67552.35,594.6,0.12851,8e-05,11.95854]
[1780421998098,43.95,67552.35,594.6,0.12851,8e-05,11.95854]
[1780421998019,43.95,67551.97,594.6,0.12847,8e-05,11.95621]
[1780421999067,43.95,67551.97,594.6,0.12847,8e-05,11.95621]
[1780421999080,43.95,67549.87,594.6,0.12829,8e-05,11.94427]
[1780421999993,43.95,67549.87,594.6,0.12829,8e-05,11.94427]
[1780422000407,43.95,67546.43,594.6,0.128,8e-05,11.92487]
[1780422000620,43.95,67546.43,594.6,0.128,8e-05,11.92487]
[1780422002052,43.95,67532.31,594.6,0.12682,8e-05,11.8457]
[1780422002353,43.95,67532.31,594.6,0.12682,8e-05,11.8457]
[1780422002839,43.95,67532.31,594.6,0.12682,8e-05,11.8457]
[1780422002876,43.95,67532.31,594.6,0.12682,8e-05,11.8457]
[1780422002947,43.95,67532.31,594.6,0.12682,8e-05,11.8457]
[1780422003046,43.95,67532.31,594.6,0.12682,8e-05,11.8457]
[1780422003068,43.95,67532.31,594.6,0.12682,8e-05,11.8457]
[1780422003088,43.95,67525.95,594.6,0.12629,8e-05,11.81017]
[1780422003462,43.95,67525.95,594.6,0.12629,8e-05,11.81017]
[1780422003550,43.95,67525.95,594.6,0.12629,8e-05,11.81017]
[1780422003624,43.95,67525.95,594.6,0.12629,8e-05,11.81017]
[1780422003928,43.95,67525.95,594.6,0.12629,8e-05,11.81017]
[1780422004279,43.95,67519.53,594.6,0.12576,8e-05,11.77439]
[1780422005715,43.95,67515.85,594.6,0.12546,8e-05,11.75381]
[1780422009918,43.95,67514.8,594.6,0.12537,8e-05,11.74776]
[1780422015153,43.95,67520.92,594.6,0.12586,8e-05,11.78131]
[1780422016267,43.95,67520.92,594.6,0.12586,8e-05,11.78131]
[1780422016352,43.95,67520.92,594.6,0.12586,8e-05,11.78131]
[1780422016363,43.95,67520.92,594.6,0.12586,8e-05,11.78131]
[1780422016441,43.95,67520.92,594.6,0.12586,8e-05,11.78131]
[1780422016754,43.95,67520.92,594.6,0.12586,8e-05,11.78131]
[1780422016916,43.95,67520.92,594.6,0.12586,8e-05,11.78131]
[1780422018117,43.94,67521.2,594.6,0.12588,8e-05,11.78266]
[1780422019710,43.94,67510.57,594.6,0.12501,8e-05,11.72332]
[1780422023086,43.94,67503.47,594.6,0.12442,8e-05,11.68383]
[1780422023114,43.94,67503.47,594.6,0.12442,8e-05,11.68383]
[1780422025323,43.94,67497.36,594.6,0.12392,8e-05,11.64972]
[1780422025674,43.94,67497.36,594.6,0.12392,8e-05,11.64972]
[1780422026256,43.94,67494.35,594.6,0.12367,8e-05,11.63292]
[1780422027255,43.94,67493.34,594.6,0.12359,8e-05,11.6273]
[1780422029900,43.94,67491.68,594.6,0.12345,8e-05,11.61809]
[1780422029958,43.94,67494.43,594.6,0.12368,8e-05,11.63338]
[1780422030315,43.94,67494.43,594.6,0.12368,8e-05,11.63338]
[1780422030558,43.94,67494.43,594.6,0.12368,8e-05,11.63338]
[1780422030681,43.94,67494.43,594.6,0.12368,8e-05,11.63338]
[1780422031977,43.94,67496.94,594.6,0.12388,8e-05,11.64731]
[1780422032067,43.94,67493.09,594.6,0.12354,8e-05,11.6222]
[1780422033424,43.94,67490.14,594.6,0.1233,8e-05,11.60584]
[1780422034907,43.94,67490.17,594.6,0.1233,8e-05,11.60604]
[1780422038239,43.94,67487.24,594.6,0.12306,8e-05,11.58977]
[1780422038974,43.94,67487.24,594.6,0.12306,8e-05,11.58977]
[1780422041332,43.94,67486.23,594.6,0.12298,8e-05,11.58427]
[1780422042888,43.94,67483.34,594.6,0.12274,8e-05,11.56824]
[1780422042903,43.94,67483.98,594.6,0.1228,8e-05,11.57176]
[1780422045347,43.94,67484.11,594.6,0.12281,8e-05,11.57247]
[1780422046307,43.94,67484.21,594.6,0.12281,8e-05,11.57301]
[1780422046400,43.94,67484.21,594.6,0.12281,8e-05,11.57301]
[1780422046624,43.94,67484.21,594.6,0.12281,8e-05,11.57301]
[1780422046924,43.94,67484.21,594.6,0.12281,8e-05,11.57301]
[1780422047003,43.94,67467.46,594.6,0.12146,8e-05,11.48021]
[1780422047947,43.94,67467.46,594.6,0.12146,8e-05,11.48021]
[1780422047986,43.94,67456.31,594.6,0.12056,8e-05,11.41868]
[1780422048397,43.94,67456.31,594.6,0.12056,8e-05,11.41868]
[1780422051662,43.94,67462.2,594.6,0.12104,8e-05,11.45161]
[1780422054203,43.95,67458.69,594.6,0.12076,8e-05,11.43253]
[1780422054257,43.95,67458.69,594.6,0.12076,8e-05,11.43253]
[1780422054698,43.95,67458.69,594.6,0.12076,8e-05,11.43253]
[1780422055434,43.95,67459.12,594.6,0.1208,8e-05,11.43497]
[1780422058711,43.95,67464.8,594.6,0.12125,8e-05,11.46636]
[1780422059121,43.95,67464.8,594.6,0.12125,8e-05,11.46636]
[1780422059136,43.95,67464.8,594.6,0.12125,8e-05,11.46636]
[1780422059702,43.95,67461.51,594.6,0.12099,8e-05,11.44815]
[1780422059767,43.95,67461.51,594.6,0.12099,8e-05,11.44815]
[1780422064874,43.95,67466.47,594.6,0.12139,8e-05,11.47545]
[1780422065597,43.95,67467.29,594.6,0.12145,8e-05,11.47994]
[1780422071589,43.94,67466.73,594.6,0.1214,8e-05,11.47651]
[1780422074481,43.94,67464.78,594.6,0.12124,8e-05,11.46566]
[1780422074548,43.94,67464.78,594.6,0.12124,8e-05,11.46566]
[1780422074780,43.94,67464.78,594.6,0.12124,8e-05,11.46566]
[1780422075978,43.94,67474.09,594.6,0.122,8e-05,11.51714]
[1780422077153,43.94,67474.48,594.6,0.12203,8e-05,11.51949]
[1780422078083,43.95,67476.79,594.6,0.12222,8e-05,11.53236]
[1780422080192,43.95,67480.18,594.6,0.12249,8e-05,11.55116]
[1780422080814,43.95,67476.4,594.6,0.12219,8e-05,11.5302]
[1780422086699,43.95,67479.04,594.6,0.1224,8e-05,11.5451]
[1780422089184,43.95,67481.45,594.6,0.1226,8e-05,11.55842]
[1780422090348,43.94,67483.99,594.6,0.1228,8e-05,11.57217]
[1780422091064,43.94,67483.99,594.6,0.1228,8e-05,11.57217]
[1780422091075,43.94,67483.99,594.6,0.1228,8e-05,11.57217]
[1780422091122,43.94,67483.99,594.6,0.1228,8e-05,11.57217]
[1780422091297,43.94,67483.99,594.6,0.1228,8e-05,11.57217]
[1780422091219,43.94,67469.36,594.6,0.12158,8e-05,11.48746]
[1780422091667,43.94,67469.36,594.6,0.12158,8e-05,11.48746]
[1780422091740,43.94,67469.36,594.6,0.12158,8e-05,11.48746]
[1780422091824,43.94,67469.36,594.6,0.12158,8e-05,11.48746]
[1780422091864,43.94,67469.36,594.6,0.12158,8e-05,11.48746]
[1780422092034,43.94,67469.36,594.6,0.12158,8e-05,11.48746]
[1780422092166,43.94,67469.36,594.6,0.12158,8e-05,11.48746]
[1780422092180,43.94,67440.43,594.6,0.11926,8e-05,11.32767]
[1780422092489,43.94,67440.43,594.6,0.11926,8e-05,11.32767]
[1780422092844,43.94,67440.43,594.6,0.11926,8e-05,11.32767]
[1780422092858,43.94,67440.43,594.6,0.11926,8e-05,11.32767]
[1780422092974,43.94,67440.43,594.6,0.11926,8e-05,11.32767]
[1780422093246,43.94,67434.79,594.6,0.11881,8e-05,11.29656]
[1780422093582,43.94,67434.79,594.6,0.11881,8e-05,11.29656]
[1780422093870,43.94,67434.79,594.6,0.11881,8e-05,11.29656]
[1780422097670,43.95,67428.2,594.6,0.1183,8e-05,11.2607]
[1780422098382,43.95,67425.93,594.6,0.11812,8e-05,11.24824]
[1780422098701,43.95,67425.93,594.6,0.11812,8e-05,11.24824]
[1780422103060,43.95,67415.28,594.6,0.11728,8e-05,11.19]
[1780422103223,43.95,67415.28,594.6,0.11728,8e-05,11.19]
[1780422103241,43.95,67415.28,594.6,0.11728,8e-05,11.19]
[1780422103276,43.95,67413.4,594.6,0.11713,8e-05,11.1798]
[1780422103367,43.95,67413.4,594.6,0.11713,8e-05,11.1798]
[1780422103369,43.95,67413.4,594.6,0.11713,8e-05,11.1798]
[1780422103457,43.95,67413.4,594.6,0.11713,8e-05,11.1798]
[1780422103501,43.95,67413.4,594.6,0.11713,8e-05,11.1798]
[1780422103928,43.95,67413.4,594.6,0.11713,8e-05,11.1798]
[1780422104038,43.95,67413.4,594.6,0.11713,8e-05,11.1798]
[1780422104121,43.95,67413.4,594.6,0.11713,8e-05,11.1798]
[1780422104570,43.95,67409.33,594.6,0.11681,8e-05,11.15752]
[1780422104877,43.95,67421.42,594.6,0.11777,8e-05,11.22407]
[1780422105359,43.95,67421.42,594.6,0.11777,8e-05,11.22407]
[1780422105458,43.95,67421.42,594.6,0.11777,8e-05,11.22407]
[1780422105845,43.95,67420.81,594.6,0.11772,8e-05,11.22079]
[1780422107260,43.95,67422.19,594.6,0.11783,8e-05,11.22845]
[1780422107859,43.95,67426.14,594.6,0.11815,8e-05,11.25024]
[1780422108651,43.95,67426.14,594.6,0.11815,8e-05,11.25024]
[1780422108866,43.95,67425.53,594.6,0.1181,8e-05,11.24691]
[1780422110153,43.95,67425.53,594.6,0.1181,8e-05,11.24691]
[1780422110210,43.95,67425.53,594.6,0.1181,8e-05,11.24691]
[1780422115914,43.95,67428.2,594.6,0.11831,8e-05,11.2619]
[1780422118079,43.95,67426.7,594.6,0.11819,8e-05,11.25365]
[1780422120903,43.95,67426.03,594.6,0.11814,8e-05,11.25003]
[1780422120950,43.95,67424.85,594.6,0.11805,8e-05,11.24357]
[1780422121329,43.95,67424.85,594.6,0.11805,8e-05,11.24357]
[1780422121612,43.95,67424.85,594.6,0.11805,8e-05,11.24357]
[1780422122249,43.95,67424.85,594.6,0.11805,8e-05,11.24357]
[1780422122274,43.95,67429.36,594.6,0.11841,8e-05,11.26842]
[1780422123086,43.95,67429.36,594.6,0.11841,8e-05,11.26842]
[1780422123136,43.95,67433.97,594.6,0.11877,8e-05,11.29378]
[1780422125096,43.95,67426.8,594.6,0.1182,8e-05,11.25428]
[1780422125181,43.95,67424.91,594.6,0.11805,8e-05,11.24391]
[1780422125281,43.95,67424.91,594.6,0.11805,8e-05,11.24391]
[1780422126262,43.95,67424.91,594.6,0.11805,8e-05,11.24391]
[1780422126997,43.95,67423.64,594.6,0.11796,8e-05,11.23702]
[1780422132038,43.95,67422.08,594.6,0.11784,8e-05,11.22871]
[1780422132279,43.95,67422.08,594.6,0.11784,8e-05,11.22871]
[1780422135493,43.95,67430.27,594.6,0.11849,8e-05,11.27383]
[1780422136887,43.95,67431.6,594.6,0.11859,8e-05,11.28113]
[1780422138097,43.95,67430.79,594.6,0.11853,8e-05,11.27664]
[1780422138162,43.95,67430.79,594.6,0.11853,8e-05,11.27664]
[1780422138229,43.95,67430.79,594.6,0.11853,8e-05,11.27664]
[1780422138195,43.95,67434.26,594.6,0.1188,8e-05,11.29572]
[1780422138380,43.95,67434.26,594.6,0.1188,8e-05,11.29572]
[1780422139577,43.95,67443.49,594.6,0.11954,8e-05,11.34653]
[1780422140094,43.95,67445.5,594.6,0.11969,8e-05,11.35748]
[1780422140545,43.95,67445.5,594.6,0.11969,8e-05,11.35748]
[1780422141083,43.95,67445.5,594.6,0.11969,8e-05,11.35748]
[1780422141101,43.95,67446.41,594.6,0.11976,8e-05,11.36234]
[1780422143829,43.95,67444.97,594.6,0.11965,8e-05,11.35411]
[1780422145059,43.95,67445.23,594.6,0.11966,8e-05,11.35539]
[1780422145129,43.95,67446.25,594.6,0.11974,8e-05,11.36086]
[1780422146965,43.95,67446.17,594.6,0.11973,8e-05,11.36026]
[1780422147143,43.95,67446.24,594.6,0.11974,8e-05,11.36048]
[1780422149995,43.95,67445.99,594.6,0.11971,8e-05,11.35878]
[1780422152591,43.94,67444.62,594.6,0.11956,8e-05,11.34707]
[1780422155367,43.94,67434.0,594.6,0.11872,8e-05,11.28838]
[1780422155954,43.94,67434.0,594.6,0.11872,8e-05,11.28838]
[1780422160015,43.94,67429.69,594.6,0.11837,8e-05,11.26459]
[1780422162765,43.94,67428.54,594.6,0.11828,8e-05,11.25828]
[1780422163255,43.94,67428.69,594.6,0.11829,8e-05,11.25911]
[1780422166152,43.94,67429.5,594.6,0.11836,8e-05,11.26358]
[1780422166276,43.94,67428.34,594.6,0.11827,8e-05,11.2572]
[1780422167263,43.94,67428.34,594.6,0.11827,8e-05,11.2572]
[1780422167283,43.94,67427.73,594.6,0.11822,8e-05,11.25385]
[1780422167942,43.94,67427.73,594.6,0.11822,8e-05,11.25385]
[1780422168290,43.94,67414.48,594.6,0.11717,8e-05,11.18107]
[1780422169296,43.94,67402.79,594.6,0.11626,8e-05,11.1171]
[1780422169588,43.94,67402.79,594.6,0.11626,8e-05,11.1171]
[1780422170126,43.94,67402.79,594.6,0.11626,8e-05,11.1171]
[1780422170304,43.94,67399.32,594.6,0.11598,8e-05,11.09819]
[1780422170696,43.94,67399.32,594.6,0.11598,8e-05,11.09819]
[1780422171310,43.95,67401.33,594.6,0.11614,8e-05,11.10933]
[1780422176346,43.95,67401.39,594.6,0.11615,8e-05,11.10977]
[1780422178624,43.95,67400.92,594.6,0.11611,8e-05,11.10716]
[1780422178910,43.95,67400.92,594.6,0.11611,8e-05,11.10716]
[1780422182335,43.95,67391.29,594.6,0.11536,8e-05,11.05439]
[1780422182399,43.95,67393.37,594.6,0.11552,8e-05,11.06582]
[1780422186482,43.95,67398.57,594.6,0.11593,8e-05,11.09438]
[1780422192239,43.95,67393.42,594.6,0.11553,8e-05,11.0662]
[1780422197496,43.95,67394.22,594.6,0.11559,8e-05,11.07077]
[1780422201687,43.95,67393.84,594.6,0.11557,8e-05,11.06881]
[1780422207566,43.95,67394.89,594.6,0.11565,8e-05,11.07482]
[1780422211570,43.95,67395.17,594.6,0.11565,8e-05,11.07307]
[1780422211604,43.95,67395.17,594.6,0.11565,8e-05,11.07307]
[1780422211623,43.95,67395.17,594.6,0.11565,8e-05,11.07307]
[1780422211625,43.95,67395.17,594.6,0.11565,8e-05,11.07307]
[1780422212220,43.95,67395.17,594.6,0.11565,8e-05,11.07307]
[1780422212279,43.95,67395.17,594.6,0.11565,8e-05,11.07307]
[1780422212261,43.95,67385.85,594.6,0.11492,8e-05,11.02214]
[1780422212779,43.95,67385.85,594.6,0.11492,8e-05,11.02214]
[1780422213236,43.95,67385.85,594.6,0.11492,8e-05,11.02214]
[1780422214552,43.95,67389.35,594.6,0.11519,8e-05,11.04121]
[1780422215864,43.95,67390.71,594.6,0.1153,8e-05,11.04874]
[1780422216362,43.95,67390.71,594.6,0.1153,8e-05,11.04874]
[1780422216813,43.95,67390.4,594.6,0.11528,8e-05,11.04712]
[1780422217457,43.95,67389.84,594.6,0.11523,8e-05,11.04413]
[1780422218179,43.95,67389.84,594.6,0.11523,8e-05,11.04413]
[1780422218258,43.95,67383.41,594.6,0.11473,8e-05,11.00874]
[1780422219167,43.95,67383.41,594.6,0.11473,8e-05,11.00874]
[1780422219880,43.95,67383.37,594.6,0.11473,8e-05,11.00836]
[1780422220124,43.95,67383.37,594.6,0.11473,8e-05,11.00836]
[1780422220282,43.95,67383.37,594.6,0.11473,8e-05,11.00836]
[1780422220585,43.95,67381.1,594.6,0.11455,8e-05,10.99579]
[1780422221060,43.95,67381.1,594.6,0.11455,8e-05,10.99579]
[1780422221290,43.95,67381.1,594.6,0.11455,8e-05,10.99579]
[1780422221343,43.95,67381.1,594.6,0.11455,8e-05,10.99579]
[1780422221353,43.95,67381.1,594.6,0.11455,8e-05,10.99579]
[1780422221357,43.95,67376.78,594.6,0.11421,8e-05,10.97207]
[1780422222186,43.95,67376.78,594.6,0.11421,8e-05,10.97207]
[1780422222821,43.95,67382.27,594.6,0.11464,8e-05,11.00208]
[1780422223540,43.95,67387.63,594.6,0.11505,8e-05,11.03137]
[1780422223625,43.95,67387.63,594.6,0.11505,8e-05,11.03137]
[1780422224017,43.95,67387.63,594.6,0.11505,8e-05,11.03137]
[1780422225079,43.95,67391.54,594.6,0.11536,8e-05,11.05269]
[1780422225094,43.95,67391.54,594.6,0.11536,8e-05,11.05269]
[1780422225109,43.95,67391.54,594.6,0.11536,8e-05,11.05269]
[1780422225222,43.95,67391.54,594.6,0.11536,8e-05,11.05269]
[1780422225557,43.95,67391.6,594.6,0.11536,8e-05,11.05309]
[1780422225953,43.95,67391.6,594.6,0.11536,8e-05,11.05309]
[1780422226024,43.95,67391.6,594.6,0.11536,8e-05,11.05309]
[1780422226296,43.95,67391.6,594.6,0.11536,8e-05,11.05309]
[1780422227879,43.95,67410.21,594.6,0.11682,8e-05,11.15487]
[1780422228040,43.95,67410.21,594.6,0.11682,8e-05,11.15487]
[1780422228845,43.95,67411.01,594.6,0.11688,8e-05,11.15916]
[1780422228933,43.95,67411.01,594.6,0.11688,8e-05,11.15916]
[1780422229366,43.95,67411.01,594.6,0.11688,8e-05,11.15916]
[1780422229341,43.95,67407.26,594.6,0.11658,8e-05,11.13848]
[1780422229445,43.95,67407.26,594.6,0.11658,8e-05,11.13848]
[1780422229499,43.95,67407.26,594.6,0.11658,8e-05,11.13848]
[1780422229772,43.95,67407.26,594.6,0.11658,8e-05,11.13848]
[1780422230121,43.94,67397.44,594.6,0.1158,8e-05,11.08367]
[1780422230423,43.94,67397.44,594.6,0.1158,8e-05,11.08367]
[1780422231407,43.94,67392.99,594.6,0.11545,8e-05,11.05923]
[1780422231520,43.94,67392.99,594.6,0.11545,8e-05,11.05923]
[1780422234557,43.94,67387.3,594.6,0.11501,8e-05,11.02858]
[1780422238190,43.94,67382.62,594.6,0.11465,8e-05,11.00303]
[1780422238240,43.94,67382.62,594.6,0.11465,8e-05,11.00303]
[1780422239080,43.94,67376.46,594.6,0.11417,8e-05,10.96932]
[1780422241133,43.94,67374.73,594.6,0.11404,8e-05,10.95978]
[1780422241786,43.94,67374.78,594.6,0.11403,8e-05,10.95914]
[1780422241798,43.94,67374.78,594.6,0.11403,8e-05,10.95914]
[1780422241963,43.94,67374.78,594.6,0.11403,8e-05,10.95914]
[1780422242243,43.94,67374.78,594.6,0.11403,8e-05,10.95914]
[1780422242932,43.94,67383.83,594.6,0.11473,8e-05,11.00854]
[1780422242993,43.94,67394.49,594.6,0.11556,8e-05,11.06674]
[1780422243483,43.94,67394.49,594.6,0.11556,8e-05,11.06674]
[1780422244666,43.94,67397.28,594.6,0.11578,8e-05,11.08213]
[1780422246616,43.94,67392.77,594.6,0.11543,8e-05,11.05765]
[1780422247754,43.94,67391.34,594.6,0.11532,8e-05,11.04985]
[1780422250826,43.94,67389.58,594.6,0.11518,8e-05,11.04035]
[1780422252617,43.94,67389.62,594.6,0.11519,8e-05,11.04069]
[1780422252859,43.94,67389.62,594.6,0.11519,8e-05,11.04069]
[1780422253001,43.94,67389.62,594.6,0.11519,8e-05,11.04069]
[1780422253257,43.94,67389.62,594.6,0.11519,8e-05,11.04069]
[1780422253514,43.94,67381.41,594.6,0.11455,8e-05,10.99595]
[1780422253901,43.94,67371.03,594.6,0.11375,8e-05,10.93932]
[1780422254420,43.94,67371.03,594.6,0.11375,8e-05,10.93932]
[1780422255321,43.94,67370.19,594.6,0.11368,8e-05,10.9347]
[1780422255710,43.94,67370.19,594.6,0.11368,8e-05,10.9347]
[1780422255918,43.94,67367.11,594.6,0.11344,8e-05,10.91792]
[1780422257814,43.94,67367.03,594.6,0.11343,8e-05,10.91732]
[1780422258599,43.94,67374.74,594.6,0.11403,8e-05,10.95935]
[1780422258952,43.94,67374.74,594.6,0.11403,8e-05,10.95935]
[1780422259001,43.94,67374.74,594.6,0.11403,8e-05,10.95935]
[1780422260536,43.94,67376.41,594.6,0.11416,8e-05,10.96847]
[1780422265988,43.94,67377.39,594.6,0.11423,8e-05,10.9732]
[1780422271023,43.94,67373.78,594.6,0.11391,8e-05,10.94941]
[1780422273044,43.94,67387.55,594.6,0.11498,8e-05,11.02462]
[1780422273694,43.94,67387.55,594.6,0.11498,8e-05,11.02462]
[1780422274060,43.94,67387.55,594.6,0.11498,8e-05,11.02462]
[1780422276679,43.94,67395.67,594.6,0.11561,8e-05,11.06943]
[1780422278145,43.94,67395.09,594.6,0.11557,8e-05,11.06629]
[1780422280939,43.94,67391.94,594.6,0.11533,8e-05,11.0492]
[1780422285055,43.94,67395.78,594.6,0.11563,8e-05,11.07049]
[1780422285745,43.94,67395.79,594.6,0.11563,8e-05,11.07058]
[1780422287872,43.94,67395.92,594.6,0.11564,8e-05,11.07137]
[1780422293186,43.94,67386.28,594.6,0.1149,8e-05,11.0189]
[1780422298221,43.94,67384.79,594.6,0.11478,8e-05,11.0111]
[1780422303256,43.95,67389.01,594.6,0.11512,8e-05,11.03455]
[1780422305718,43.95,67391.87,594.6,0.11534,8e-05,11.05022]
[1780422306277,43.94,67389.5,594.6,0.11516,8e-05,11.03718]
[1780422306653,43.94,67389.5,594.6,0.11516,8e-05,11.03718]
[1780422306662,43.94,67389.5,594.6,0.11516,8e-05,11.03718]
[1780422307243,43.94,67389.5,594.6,0.11516,8e-05,11.03718]
[1780422307284,43.94,67389.65,594.6,0.11517,8e-05,11.03794]
[1780422308009,43.94,67389.65,594.6,0.11517,8e-05,11.03794]
[1780422308483,43.94,67387.53,594.6,0.115,8e-05,11.02629]
[1780422308489,43.94,67387.53,594.6,0.115,8e-05,11.02629]
[1780422309015,43.94,67387.53,594.6,0.115,8e-05,11.02629]
[1780422311069,43.94,67385.13,594.6,0.11481,8e-05,11.0132]
[1780422315312,43.95,67393.95,594.6,0.1155,8e-05,11.06165]
[1780422320012,43.95,67385.66,594.6,0.11486,8e-05,11.01658]
[1780422325410,43.95,67393.2,594.6,0.11545,8e-05,11.05801]
[1780422330445,43.95,67392.94,594.6,0.11544,8e-05,11.05681]
[1780422332251,43.95,67393.29,594.6,0.11543,8e-05,11.05509]
[1780422334610,43.95,67392.09,594.6,0.11534,8e-05,11.04856]
[1780422340515,43.95,67395.04,594.6,0.11557,8e-05,11.06489]
[1780422344516,43.95,67395.56,594.6,0.11561,8e-05,11.06779]
[1780422344740,43.95,67395.56,594.6,0.11561,8e-05,11.06779]
[1780422344742,43.95,67395.56,594.6,0.11561,8e-05,11.06779]
[1780422344792,43.95,67395.56,594.6,0.11561,8e-05,11.06779]
[1780422345041,43.95,67395.97,594.6,0.11564,8e-05,11.07005]
[1780422346918,43.95,67403.46,594.6,0.11623,8e-05,11.11108]
[1780422347013,43.95,67401.72,594.6,0.11609,8e-05,11.10155]
[1780422352610,43.95,67400.81,594.6,0.11602,8e-05,11.09642]
[1780422353933,43.95,67400.81,594.6,0.11602,8e-05,11.09642]
[1780422354480,43.95,67400.81,594.6,0.11602,8e-05,11.09642]
[1780422354518,43.95,67397.75,594.6,0.11578,8e-05,11.07962]
[1780422354661,43.95,67397.75,594.6,0.11578,8e-05,11.07962]
[1780422354832,43.95,67397.75,594.6,0.11578,8e-05,11.07962]
[1780422355065,43.95,67397.75,594.6,0.11578,8e-05,11.07962]
[1780422355158,43.95,67387.91,594.6,0.11501,8e-05,11.0258]
[1780422355610,43.95,67387.91,594.6,0.11501,8e-05,11.0258]
[1780422356242,43.95,67387.91,594.6,0.11501,8e-05,11.0258]
[1780422356910,43.95,67382.01,594.6,0.11455,8e-05,10.99324]
[1780422357200,43.95,67382.01,594.6,0.11455,8e-05,10.99324]
[1780422357288,43.95,67380.6,594.6,0.11444,8e-05,10.9854]
[1780422357559,43.95,67380.6,594.6,0.11444,8e-05,10.9854]
[1780422358453,43.95,67376.73,594.6,0.11414,8e-05,10.96414]
[1780422360698,43.95,67374.59,594.6,0.11397,8e-05,10.95238]
[1780422361810,43.95,67375.26,594.6,0.11402,8e-05,10.95596]
[1780422362724,43.95,67375.32,594.6,0.11403,8e-05,10.95621]
[1780422363244,43.95,67375.32,594.6,0.11403,8e-05,10.95621]
[1780422364839,43.94,67375.25,594.6,0.11402,8e-05,10.95566]
[1780422365118,43.94,67375.25,594.6,0.11402,8e-05,10.95566]
[1780422365205,43.94,67375.35,594.6,0.11402,8e-05,10.95613]
[1780422366933,43.94,67376.92,594.6,0.11414,8e-05,10.96461]
[1780422367151,43.94,67376.92,594.6,0.11414,8e-05,10.96461]
[1780422367228,43.94,67379.32,594.6,0.11433,8e-05,10.97763]
[1780422367621,43.94,67379.32,594.6,0.11433,8e-05,10.97763]
[1780422367907,43.94,67379.32,594.6,0.11433,8e-05,10.97763]
[1780422367926,43.94,67379.32,594.6,0.11433,8e-05,10.97763]
[1780422367961,43.94,67379.32,594.6,0.11433,8e-05,10.97763]
[1780422368108,43.94,67379.32,594.6,0.11433,8e-05,10.97763]
[1780422374770,43.94,67380.2,594.6,0.11438,8e-05,10.9815]
[1780422378798,43.94,67370.0,594.6,0.11359,8e-05,10.92536]
[1780422380246,43.94,67370.0,594.6,0.11359,8e-05,10.92536]
[1780422380346,43.94,67367.16,594.6,0.11337,8e-05,10.90979]
[1780422381972,43.94,67367.1,594.6,0.11336,8e-05,10.90946]
[1780422382018,43.94,67367.1,594.6,0.11336,8e-05,10.90946]
[1780422382506,43.94,67367.1,594.6,0.11336,8e-05,10.90946]
[1780422383485,43.94,67358.89,594.6,0.11273,8e-05,10.86478]
[1780422386271,43.94,67355.51,594.6,0.11247,8e-05,10.84647]
[1780422386536,43.94,67355.51,594.6,0.11247,8e-05,10.84647]
[1780422386273,43.94,67356.7,594.6,0.11257,8e-05,10.85305]
[1780422386643,43.94,67356.7,594.6,0.11257,8e-05,10.85305]
[1780422386741,43.94,67356.7,594.6,0.11257,8e-05,10.85305]
[1780422386794,43.94,67356.7,594.6,0.11257,8e-05,10.85305]
[1780422387358,43.94,67368.03,594.6,0.11344,8e-05,10.91492]
[1780422388487,43.94,67368.03,594.6,0.11344,8e-05,10.91492]
[1780422389131,43.94,67374.38,594.6,0.11393,8e-05,10.94953]
[1780422392675,43.94,67373.5,594.6,0.11383,8e-05,10.94082]
[1780422392824,43.94,67373.5,594.6,0.11383,8e-05,10.94082]
[1780422392899,43.94,67366.4,594.6,0.11328,8e-05,10.90204]
[1780422393670,43.94,67366.4,594.6,0.11328,8e-05,10.90204]
[1780422393730,43.94,67366.4,594.6,0.11328,8e-05,10.90204]
[1780422393906,43.94,67362.4,594.6,0.11297,8e-05,10.8802]
[1780422395303,43.94,67362.4,594.6,0.11297,8e-05,10.8802]
[1780422396381,43.94,67361.66,594.6,0.11291,8e-05,10.87623]
[1780422396481,43.94,67358.82,594.6,0.1127,8e-05,10.86083]
[1780422402235,43.94,67359.29,594.6,0.11274,8e-05,10.86369]
[1780422403996,43.94,67359.58,594.6,0.11276,8e-05,10.8654]
[1780422404001,43.94,67359.58,594.6,0.11276,8e-05,10.8654]
[1780422404076,43.94,67359.58,594.6,0.11276,8e-05,10.8654]
[1780422404085,43.94,67367.32,594.6,0.11336,8e-05,10.90761]
[1780422405226,43.94,67377.12,594.6,0.11411,8e-05,10.96111]
[1780422406565,43.94,67377.12,594.6,0.11411,8e-05,10.96111]
[1780422407352,43.94,67380.71,594.6,0.11439,8e-05,10.9807]
[1780422407403,43.94,67380.71,594.6,0.11439,8e-05,10.9807]
[1780422407453,43.94,67374.64,594.6,0.11392,8e-05,10.94737]
[1780422407843,43.94,67374.64,594.6,0.11392,8e-05,10.94737]
[1780422413371,43.94,67369.4,594.6,0.11351,8e-05,10.91859]
[1780422417883,43.94,67369.35,594.6,0.11351,8e-05,10.91822]
[1780422418228,43.94,67369.35,594.6,0.11351,8e-05,10.91822]
[1780422418580,43.94,67369.14,594.6,0.11349,8e-05,10.91706]
[1780422418929,43.94,67369.14,594.6,0.11349,8e-05,10.91706]
[1780422419040,43.94,67369.14,594.6,0.11349,8e-05,10.91706]
[1780422424308,43.94,67371.64,594.6,0.11368,8e-05,10.93055]
[1780422424385,43.94,67371.64,594.6,0.11368,8e-05,10.93055]
[1780422424421,43.94,67371.64,594.6,0.11368,8e-05,10.93055]
[1780422424484,43.94,67371.79,594.6,0.11369,8e-05,10.93129]
[1780422426135,43.94,67387.47,594.6,0.11491,8e-05,11.01683]
[1780422431171,43.94,67388.23,594.6,0.11495,8e-05,11.02011]
[1780422434934,43.94,67383.82,594.6,0.1146,8e-05,10.99545]
[1780422435064,43.94,67383.82,594.6,0.1146,8e-05,10.99545]
[1780422435201,43.94,67371.22,594.6,0.11362,8e-05,10.9265]
[1780422436506,43.94,67371.22,594.6,0.11362,8e-05,10.9265]
[1780422437574,43.93,67363.75,594.6,0.11304,8e-05,10.88562]
[1780422437745,43.94,67368.24,594.6,0.11339,8e-05,10.91012]
[1780422438222,43.94,67374.96,594.6,0.11391,8e-05,10.94675]
[1780422440639,43.93,67373.66,594.6,0.11381,8e-05,10.93959]
[1780422440967,43.93,67373.66,594.6,0.11381,8e-05,10.93959]
[1780422442739,43.93,67375.3,594.6,0.11393,8e-05,10.94835]
[1780422444519,43.93,67370.61,594.6,0.11357,8e-05,10.92278]
[1780422445159,43.93,67362.8,594.6,0.11297,8e-05,10.88014]
[1780422445886,43.93,67358.48,594.6,0.11264,8e-05,10.85663]
[1780422446207,43.93,67358.48,594.6,0.11264,8e-05,10.85663]
[1780422446442,43.93,67358.48,594.6,0.11264,8e-05,10.85663]
[1780422448160,43.93,67351.68,594.6,0.11212,8e-05,10.81972]
[1780422448378,43.93,67351.68,594.6,0.11212,8e-05,10.81972]
[1780422448551,43.93,67351.68,594.6,0.11212,8e-05,10.81972]
[1780422454337,43.93,67352.44,594.6,0.11214,8e-05,10.82022]
[1780422455412,43.93,67352.44,594.6,0.11214,8e-05,10.82022]
[1780422461008,43.93,67357.49,594.6,0.11252,8e-05,10.84693]
[1780422466420,43.93,67359.89,594.6,0.1127,8e-05,10.85964]
[1780422467058,43.93,67359.89,594.6,0.1127,8e-05,10.85964]
[1780422467061,43.93,67359.89,594.6,0.1127,8e-05,10.85964]
[1780422467190,43.93,67359.89,594.6,0.1127,8e-05,10.85964]
[1780422471209,43.93,67363.33,594.6,0.11296,8e-05,10.87808]
[1780422472268,43.93,67365.41,594.6,0.11312,8e-05,10.88945]
[1780422472463,43.93,67369.26,594.6,0.11341,8e-05,10.91046]
[1780422473623,43.93,67369.26,594.6,0.11341,8e-05,10.91046]
[1780422474212,43.93,67371.14,594.6,0.11356,8e-05,10.9207]
[1780422474266,43.93,67371.14,594.6,0.11356,8e-05,10.9207]
[1780422479512,43.93,67371.96,594.6,0.11362,8e-05,10.92502]
[1780422480748,43.93,67375.58,594.6,0.1139,8e-05,10.94473]
[1780422481196,43.93,67375.58,594.6,0.1139,8e-05,10.94473]
[1780422483329,43.93,67371.16,594.6,0.11356,8e-05,10.92051]
[1780422483540,43.93,67363.68,594.6,0.11298,8e-05,10.87973]
[1780422485631,43.93,67361.09,594.6,0.11278,8e-05,10.86568]
[1780422485755,43.93,67358.94,594.6,0.11262,8e-05,10.85405]
[1780422488475,43.93,67355.18,594.6,0.11233,8e-05,10.83356]
[1780422490493,43.93,67346.05,594.6,0.11163,8e-05,10.78395]
[1780422491919,43.93,67340.47,594.6,0.11121,8e-05,10.75382]
[1780422494659,43.93,67327.39,594.6,0.11022,8e-05,10.68322]
[1780422495091,43.93,67327.39,594.6,0.11022,8e-05,10.68322]
[1780422495629,43.93,67329.91,594.6,0.11041,8e-05,10.69692]
[1780422495914,43.93,67329.91,594.6,0.11041,8e-05,10.69692]
[1780422499226,43.93,67333.04,594.6,0.11066,8e-05,10.71436]
[1780422500593,43.93,67332.39,594.6,0.11061,8e-05,10.71085]
[1780422500595,43.93,67332.39,594.6,0.11061,8e-05,10.71085]
[1780422500596,43.93,67332.39,594.6,0.11061,8e-05,10.71085]
[1780422500919,43.93,67332.39,594.6,0.11061,8e-05,10.71085]
[1780422501324,43.93,67337.26,594.6,0.11098,8e-05,10.73726]
[1780422502084,43.93,67337.26,594.6,0.11098,8e-05,10.73726]
[1780422502255,43.93,67348.44,594.6,0.11183,8e-05,10.79809]
[1780422505529,43.93,67358.59,594.6,0.11261,8e-05,10.85348]
[1780422507129,43.93,67355.02,594.6,0.11234,8e-05,10.83406]
[1780422507287,43.93,67355.02,594.6,0.11234,8e-05,10.83406]
[1780422507532,43.93,67355.02,594.6,0.11234,8e-05,10.83406]
[1780422508935,43.93,67343.16,594.6,0.11143,8e-05,10.76956]
[1780422509566,43.93,67343.16,594.6,0.11143,8e-05,10.76956]
[1780422509648,43.93,67341.8,594.6,0.11133,8e-05,10.76226]
[1780422510567,43.93,67341.8,594.6,0.11133,8e-05,10.76226]
[1780422510600,43.93,67331.03,594.6,0.11051,8e-05,10.7039]
[1780422510689,43.93,67331.03,594.6,0.11051,8e-05,10.7039]
[1780422510736,43.93,67331.03,594.6,0.11051,8e-05,10.7039]
[1780422511029,43.93,67331.03,594.6,0.11051,8e-05,10.7039]
[1780422511563,43.93,67331.03,594.6,0.11051,8e-05,10.7039]
[1780422511610,43.93,67316.27,594.6,0.10937,8e-05,10.62041]
[1780422513857,43.93,67318.75,594.6,0.10955,8e-05,10.63398]
[1780422514063,43.93,67318.75,594.6,0.10955,8e-05,10.63398]
[1780422514071,43.93,67318.75,594.6,0.10955,8e-05,10.63398]
[1780422519995,43.94,67324.08,594.6,0.10997,8e-05,10.66357]
[1780422525221,43.94,67326.11,594.6,0.11013,8e-05,10.67503]
[1780422528533,43.94,67322.33,594.6,0.10984,8e-05,10.6547]
[1780422530570,43.94,67320.69,594.6,0.10972,8e-05,10.64595]
[1780422533130,43.94,67318.87,594.6,0.10959,8e-05,10.63634]
[1780422539220,43.94,67316.39,594.6,0.10941,8e-05,10.62322]
[1780422540604,43.94,67316.39,594.6,0.10941,8e-05,10.62323]
[1780422544060,43.94,67316.48,594.6,0.10941,8e-05,10.62378]
[1780422545467,43.94,67311.39,594.6,0.10903,7e-05,10.59632]
[1780422551549,43.94,67318.1,594.6,0.10954,8e-05,10.63284]
[1780422552547,43.94,67318.5,594.6,0.10957,8e-05,10.63517]
[1780422553063,43.94,67321.6,594.6,0.10981,8e-05,10.65205]
[1780422559074,43.94,67338.7,594.6,0.11111,8e-05,10.74499]
[1780422564110,43.94,67338.5,594.6,0.11109,8e-05,10.74366]
[1780422564733,43.94,67338.5,594.6,0.11109,8e-05,10.74366]
[1780422565116,43.94,67338.5,594.6,0.11109,8e-05,10.7436]
[1780422569478,43.94,67336.69,594.6,0.11095,8e-05,10.73358]
[1780422569486,43.94,67336.69,594.6,0.11095,8e-05,10.73358]
[1780422569579,43.94,67333.42,594.6,0.1107,8e-05,10.71583]
[1780422569916,43.94,67333.42,594.6,0.1107,8e-05,10.71583]
[1780422574734,43.94,67335.88,594.6,0.11085,8e-05,10.72552]
[1780422574788,43.94,67336.95,594.6,0.11093,8e-05,10.73132]
[1780422575187,43.94,67336.59,594.6,0.11091,8e-05,10.72935]
[1780422580449,43.94,67338.43,594.6,0.11104,8e-05,10.73914]
[1780422581833,43.94,67349.94,594.6,0.11192,8e-05,10.80154]
[1780422584800,43.94,67355.24,594.6,0.11232,8e-05,10.8298]
[1780422586746,43.94,67357.5,594.6,0.11249,8e-05,10.84209]
[1780422588808,43.94,67356.43,594.6,0.11241,8e-05,10.83615]
[1780422590537,43.94,67353.12,594.6,0.11215,8e-05,10.81811]
[1780422595988,43.94,67349.0,594.6,0.11184,8e-05,10.79588]
[1780422601149,43.94,67348.34,594.6,0.11179,8e-05,10.79244]
[1780422601371,43.94,67337.25,594.6,0.11095,8e-05,10.73216]
[1780422604732,43.94,67338.08,594.6,0.11101,8e-05,10.73652]
[1780422605398,43.94,67338.09,594.6,0.11101,8e-05,10.73655]
[1780422607104,43.94,67338.38,594.6,0.11103,8e-05,10.7381]
[1780422607998,43.94,67343.92,594.6,0.11145,8e-05,10.76811]
[1780422613454,43.94,67348.98,594.6,0.11183,8e-05,10.79503]
[1780422614609,43.94,67348.98,594.6,0.11183,8e-05,10.79503]
[1780422614708,43.94,67349.55,594.6,0.11187,8e-05,10.79788]
[1780422618923,43.93,67351.71,594.6,0.11199,8e-05,10.80696]
[1780422624732,43.91,67352.26,594.6,0.11194,8e-05,10.803]
[1780422625538,43.91,67345.79,594.6,0.11143,8e-05,10.76672]
[1780422626095,43.91,67345.79,594.6,0.11143,8e-05,10.76672]
[1780422627321,43.91,67346.01,594.6,0.11143,8e-05,10.76717]
[1780422629481,43.9,67347.51,594.6,0.11153,8e-05,10.77447]
[1780422629566,43.9,67347.95,594.6,0.11157,8e-05,10.77677]
[1780422634731,43.9,67348.11,594.6,0.11154,8e-05,10.77362]
[1780422634793,43.9,67348.11,594.6,0.11154,8e-05,10.77362]
[1780422638405,43.9,67347.27,594.6,0.11147,8e-05,10.76872]
[1780422641617,43.9,67346.99,594.6,0.11145,8e-05,10.76696]
[1780422642491,43.9,67352.55,594.6,0.11187,8e-05,10.79708]
[1780422643919,43.9,67343.13,594.6,0.11115,8e-05,10.74601]
[1780422643961,43.9,67343.13,594.6,0.11115,8e-05,10.74601]
[1780422644511,43.9,67343.13,594.6,0.11115,8e-05,10.74601]
[1780422644670,43.9,67338.66,594.6,0.11081,8e-05,10.72188]
[1780422645203,43.9,67338.66,594.6,0.11081,8e-05,10.72188]
[1780422645297,43.9,67338.66,594.6,0.11081,8e-05,10.72188]
[1780422645678,43.9,67328.06,594.6,0.11001,8e-05,10.66444]
[1780422646410,43.9,67328.06,594.6,0.11001,8e-05,10.66444]
[1780422646800,43.9,67328.06,594.6,0.11001,8e-05,10.66444]
[1780422646719,43.9,67313.09,594.6,0.10889,7e-05,10.5836]
[1780422647242,43.9,67313.09,594.6,0.10889,7e-05,10.5836]
[1780422647293,43.9,67313.09,594.6,0.10889,7e-05,10.5836]
[1780422647332,43.9,67313.09,594.6,0.10889,7e-05,10.5836]
[1780422647699,43.9,67293.68,594.6,0.10744,7e-05,10.47899]
[1780422648333,43.9,67293.68,594.6,0.10744,7e-05,10.47899]
[1780422648619,43.9,67293.68,594.6,0.10744,7e-05,10.47899]
[1780422648810,43.9,67293.68,594.6,0.10744,7e-05,10.47899]
[1780422648705,43.9,67290.54,594.6,0.1072,7e-05,10.46204]
[1780422648996,43.9,67290.54,594.6,0.1072,7e-05,10.46204]
[1780422649790,43.9,67290.54,594.6,0.1072,7e-05,10.46204]
[1780422650040,43.9,67290.03,594.6,0.10716,7e-05,10.45926]
[1780422650852,43.9,67291.02,594.6,0.10724,7e-05,10.46455]
[1780422653900,43.9,67290.51,594.6,0.1072,7e-05,10.46167]
[1780422659240,43.9,67291.07,594.6,0.10723,7e-05,10.46434]
[1780422659485,43.9,67291.07,594.6,0.10723,7e-05,10.46434]
[1780422659803,43.9,67291.07,594.6,0.10723,7e-05,10.46434]
[1780422660475,43.9,67287.57,594.6,0.10697,7e-05,10.44542]
[1780422660915,43.9,67284.66,594.6,0.10676,7e-05,10.42979]
[1780422660967,43.9,67284.66,594.6,0.10676,7e-05,10.42979]
[1780422661662,43.9,67284.66,594.6,0.10676,7e-05,10.42979]
[1780422662072,43.9,67292.28,594.6,0.10732,7e-05,10.4706]
[1780422662079,43.9,67292.28,594.6,0.10732,7e-05,10.4706]
[1780422662234,43.9,67292.28,594.6,0.10732,7e-05,10.4706]
[1780422663320,43.9,67292.8,594.6,0.10736,7e-05,10.47328]
[1780422663367,43.9,67292.8,594.6,0.10736,7e-05,10.47328]
[1780422663729,43.9,67292.8,594.6,0.10736,7e-05,10.47328]
[1780422664870,43.9,67292.33,594.6,0.10732,7e-05,10.47051]
[1780422665318,43.9,67292.33,594.6,0.10732,7e-05,10.47051]
[1780422666948,43.9,67292.89,594.6,0.10736,7e-05,10.4734]
[1780422667038,43.9,67292.89,594.6,0.10736,7e-05,10.4734]
[1780422667118,43.9,67292.89,594.6,0.10736,7e-05,10.4734]
[1780422667560,43.9,67292.89,594.6,0.10736,7e-05,10.4734]
[1780422667596,43.9,67292.89,594.6,0.10736,7e-05,10.4734]
[1780422668377,43.9,67296.62,594.6,0.10763,7e-05,10.49334]
[1780422668587,43.9,67296.62,594.6,0.10763,7e-05,10.49334]
[1780422669132,43.9,67305.47,594.6,0.10829,7e-05,10.54095]
[1780422669590,43.9,67305.47,594.6,0.10829,7e-05,10.54095]
[1780422670198,43.9,67299.22,594.6,0.10782,7e-05,10.50697]
[1780422671925,43.9,67293.03,594.6,0.10736,7e-05,10.47355]
[1780422672138,43.9,67293.03,594.6,0.10736,7e-05,10.47355]
[1780422672637,43.9,67293.03,594.6,0.10736,7e-05,10.47355]
[1780422672875,43.9,67296.69,594.6,0.10763,7e-05,10.4933]
[1780422673309,43.9,67296.69,594.6,0.10763,7e-05,10.4933]
[1780422673958,43.9,67298.08,594.6,0.10774,7e-05,10.50078]
[1780422675106,43.9,67299.24,594.6,0.10782,7e-05,10.50707]
[1780422675126,43.9,67299.24,594.6,0.10782,7e-05,10.50707]
[1780422675148,43.9,67299.24,594.6,0.10782,7e-05,10.50707]
[1780422678525,43.9,67302.34,594.6,0.10806,7e-05,10.52383]
[1780422679870,43.9,67301.63,594.6,0.108,7e-05,10.51999]
[1780422680893,43.9,67301.88,594.6,0.10802,7e-05,10.52133]
[1780422681046,43.9,67301.88,594.6,0.10802,7e-05,10.52133]
[1780422681579,43.9,67301.88,594.6,0.10802,7e-05,10.52133]
[1780422681963,43.9,67303.46,594.6,0.10814,7e-05,10.52984]
[1780422685326,43.9,67300.0,594.6,0.10788,7e-05,10.51114]
[1780422685337,43.9,67300.0,594.6,0.10788,7e-05,10.51114]
[1780422687956,43.9,67310.97,594.6,0.1087,7e-05,10.57041]
[1780422691100,43.9,67325.04,594.6,0.10976,8e-05,10.64652]
[1780422691274,43.9,67325.04,594.6,0.10976,8e-05,10.64652]
[1780422691334,43.9,67324.74,594.6,0.10971,8e-05,10.64128]
[1780422693138,43.9,67325.44,594.6,0.10976,8e-05,10.64504]
[1780422696689,43.9,67325.67,594.6,0.10978,8e-05,10.64621]
[1780422696702,43.9,67325.67,594.6,0.10978,8e-05,10.64621]
[1780422697479,43.9,67331.51,594.6,0.11022,8e-05,10.67793]
[1780422697903,43.9,67322.95,594.6,0.10957,8e-05,10.63161]
[1780422698078,43.9,67322.95,594.6,0.10957,8e-05,10.63161]
[1780422698179,43.9,67322.95,594.6,0.10957,8e-05,10.63161]
[1780422698425,43.9,67322.95,594.6,0.10957,8e-05,10.63161]
[1780422699323,43.9,67317.25,594.6,0.10914,8e-05,10.60072]
[1780422704751,43.9,67318.57,594.6,0.10924,8e-05,10.60805]
[1780422705859,43.9,67321.22,594.6,0.10944,8e-05,10.62245]
[1780422706338,43.9,67318.75,594.6,0.10926,8e-05,10.60911]
[1780422706887,43.9,67318.75,594.6,0.10926,8e-05,10.60911]
[1780422706966,43.9,67317.46,594.6,0.10916,8e-05,10.60196]
[1780422706996,43.9,67317.46,594.6,0.10916,8e-05,10.60196]
[1780422707142,43.9,67317.46,594.6,0.10916,8e-05,10.60196]
[1780422707176,43.9,67317.46,594.6,0.10916,8e-05,10.60196]
[1780422707901,43.9,67309.07,594.6,0.10853,7e-05,10.55661]
[1780422708266,43.9,67309.07,594.6,0.10853,7e-05,10.55661]
[1780422710285,43.9,67299.48,594.6,0.10781,7e-05,10.5049]
[1780422714123,43.9,67301.98,594.6,0.108,7e-05,10.5185]
[1780422714195,43.9,67301.98,594.6,0.108,7e-05,10.5185]
[1780422717672,43.9,67308.86,594.6,0.10852,7e-05,10.55563]
[1780422719215,43.9,67311.12,594.6,0.10868,7e-05,10.56772]
[1780422722533,43.9,67311.76,594.6,0.10873,7e-05,10.57108]
[1780422723851,43.9,67307.77,594.6,0.10843,7e-05,10.54951]
[1780422725315,43.9,67305.63,594.6,0.10827,7e-05,10.53789]
[1780422726897,43.9,67306.18,594.6,0.10831,7e-05,10.54086]
[1780422732311,43.9,67318.85,594.6,0.10926,8e-05,10.60888]
[1780422737014,43.89,67315.44,594.6,0.109,8e-05,10.59022]
[1780422741503,43.89,67314.48,594.6,0.10892,8e-05,10.58486]
[1780422742785,43.89,67316.84,594.6,0.1091,8e-05,10.59753]
[1780422744395,43.89,67332.91,594.6,0.11031,8e-05,10.68463]
[1780422745543,43.89,67332.91,594.6,0.11031,8e-05,10.68463]
[1780422751049,43.9,67329.83,594.6,0.11008,8e-05,10.66828]
[1780422753428,43.9,67338.34,594.6,0.1107,8e-05,10.71087]
[1780422754745,43.9,67339.91,594.6,0.11082,8e-05,10.71939]
[1780422755309,43.9,67341.79,594.6,0.11096,8e-05,10.72954]
[1780422756356,43.9,67342.47,594.6,0.11101,8e-05,10.73323]
[1780422761515,43.89,67338.93,594.6,0.11074,8e-05,10.71383]
[1780422763617,43.89,67338.74,594.6,0.11072,8e-05,10.71278]
[1780422763786,43.89,67338.74,594.6,0.11072,8e-05,10.71278]
[1780422764537,43.89,67322.89,594.6,0.10953,8e-05,10.62693]
[1780422765718,43.89,67322.89,594.6,0.10953,8e-05,10.62693]
[1780422768201,43.89,67320.56,594.6,0.10935,8e-05,10.6144]
[1780422773600,43.9,67320.88,594.6,0.10938,8e-05,10.61627]
[1780422778635,43.9,67321.42,594.6,0.10942,8e-05,10.6193]
[1780422783670,43.9,67322.0,594.6,0.10946,8e-05,10.62221]
[1780422788708,43.89,67321.51,594.6,0.10941,8e-05,10.61897]
[1780422793743,43.89,67319.96,594.6,0.10929,8e-05,10.61019]
[1780422798778,43.89,67320.26,594.6,0.10931,8e-05,10.61141]
[1780422799293,43.89,67320.26,594.6,0.10931,8e-05,10.61141]
[1780422804538,43.89,67319.75,594.6,0.10927,8e-05,10.60827]
[1780422805569,43.89,67319.49,594.6,0.10924,8e-05,10.60679]
[1780422806612,43.89,67319.55,594.6,0.10925,8e-05,10.60711]
[1780422808246,43.89,67317.14,594.6,0.10907,8e-05,10.59395]
[1780422808895,43.89,67317.14,594.6,0.10907,8e-05,10.59395]
[1780422813840,43.89,67317.0,594.6,0.10902,8e-05,10.58929]
[1780422818043,43.89,67326.96,594.6,0.10977,8e-05,10.64281]
[1780422818929,43.89,67338.05,594.6,0.1106,8e-05,10.70284]
[1780422819367,43.89,67338.05,594.6,0.1106,8e-05,10.70284]
[1780422819378,43.89,67338.05,594.6,0.1106,8e-05,10.70284]
[1780422819679,43.89,67338.05,594.6,0.1106,8e-05,10.70284]
[1780422819936,43.89,67344.23,594.6,0.11107,8e-05,10.73639]
[1780422822956,43.89,67354.59,594.6,0.11186,8e-05,10.79247]
[1780422823396,43.89,67354.59,594.6,0.11186,8e-05,10.79247]
[1780422824058,43.89,67354.32,594.6,0.11184,8e-05,10.79089]
[1780422824728,43.89,67354.32,594.6,0.11184,8e-05,10.79089]
[1780422826838,43.89,67354.46,594.6,0.11185,8e-05,10.79142]
[1780422826845,43.89,67354.46,594.6,0.11185,8e-05,10.79142]
[1780422827333,43.89,67354.45,594.6,0.11184,8e-05,10.79125]
[1780422827592,43.89,67354.45,594.6,0.11184,8e-05,10.79125]
[1780422827780,43.89,67354.45,594.6,0.11184,8e-05,10.79125]
[1780422828280,43.89,67361.78,594.6,0.1124,8e-05,10.83101]
[1780422828287,43.89,67361.78,594.6,0.1124,8e-05,10.83101]
[1780422829201,43.89,67365.97,594.6,0.11272,8e-05,10.85366]
[1780422831807,43.89,67378.38,594.6,0.11368,8e-05,10.92119]
[1780422837432,43.88,67375.93,594.6,0.11348,8e-05,10.90707]
[1780422837853,43.88,67375.93,594.6,0.11348,8e-05,10.90707]
[1780422837996,43.88,67375.93,594.6,0.11348,8e-05,10.90707]
[1780422838611,43.88,67379.17,594.6,0.11372,8e-05,10.92443]
[1780422838765,43.88,67379.17,594.6,0.11372,8e-05,10.92443]
[1780422838786,43.88,67379.17,594.6,0.11372,8e-05,10.92443]
[1780422839850,43.88,67384.05,594.6,0.1141,8e-05,10.95102]
[1780422839902,43.88,67384.05,594.6,0.1141,8e-05,10.95102]
[1780422839950,43.88,67388.66,594.6,0.11446,8e-05,10.97611]
[1780422843756,43.88,67391.25,594.6,0.11465,8e-05,10.98998]
[1780422845066,43.88,67391.71,594.6,0.11469,8e-05,10.99218]
[1780422846302,43.88,67396.29,594.6,0.11504,8e-05,11.01708]
[1780422846654,43.88,67396.29,594.6,0.11504,8e-05,11.01708]
[1780422847522,43.88,67401.56,594.6,0.11545,8e-05,11.04577]
[1780422847889,43.88,67401.56,594.6,0.11545,8e-05,11.04577]
[1780422848604,43.88,67401.9,594.6,0.11547,8e-05,11.04719]
[1780422849556,43.88,67401.72,594.6,0.11545,8e-05,11.0462]
[1780422853653,43.88,67400.78,594.6,0.11537,8e-05,11.04027]
[1780422855197,43.88,67401.18,594.6,0.1154,8e-05,11.04216]
[1780422855490,43.88,67401.18,594.6,0.1154,8e-05,11.04216]
[1780422856154,43.87,67396.06,594.6,0.11499,8e-05,11.01389]
[1780422858559,43.87,67389.11,594.6,0.11445,8e-05,10.97544]
[1780422858679,43.87,67389.11,594.6,0.11445,8e-05,10.97544]
[1780422858716,43.87,67389.11,594.6,0.11445,8e-05,10.97544]
[1780422859006,43.87,67389.11,594.6,0.11445,8e-05,10.97544]
[1780422859295,43.87,67387.72,594.6,0.11434,8e-05,10.96771]
[1780422859368,43.87,67387.72,594.6,0.11434,8e-05,10.96771]
[1780422859397,43.87,67376.22,594.6,0.11344,8e-05,10.90478]
[1780422860124,43.87,67376.22,594.6,0.11344,8e-05,10.90478]
[1780422860403,43.87,67376.22,594.6,0.11344,8e-05,10.90478]
[1780422860498,43.87,67376.22,594.6,0.11344,8e-05,10.90478]
[1780422860975,43.87,67376.22,594.6,0.11344,8e-05,10.90478]
[1780422860518,43.87,67366.68,594.6,0.1127,8e-05,10.85246]
[1780422861224,43.87,67368.39,594.6,0.11283,8e-05,10.86173]
[1780422862165,43.87,67368.39,594.6,0.11283,8e-05,10.86173]
[1780422864942,43.87,67371.58,594.6,0.11308,8e-05,10.87897]
[1780422865402,43.87,67370.47,594.6,0.11299,8e-05,10.87301]
[1780422866125,43.87,67369.5,594.6,0.11292,8e-05,10.86772]
[1780422866402,43.87,67369.5,594.6,0.11292,8e-05,10.86772]
[1780422867012,43.87,67369.5,594.6,0.11292,8e-05,10.86772]
[1780422867024,43.87,67369.5,594.6,0.11292,8e-05,10.86772]
[1780422867315,43.87,67371.96,594.6,0.11311,8e-05,10.88118]
[1780422869052,43.87,67369.24,594.6,0.1129,8e-05,10.86642]
[1780422869091,43.87,67363.9,594.6,0.11249,8e-05,10.83733]
[1780422869652,43.87,67363.9,594.6,0.11249,8e-05,10.83733]
[1780422873361,43.87,67366.92,594.6,0.11269,8e-05,10.85029]
[1780422874537,43.87,67366.03,594.6,0.11263,8e-05,10.84554]
[1780422874730,43.87,67366.03,594.6,0.11263,8e-05,10.84554]
[1780422876396,43.87,67361.72,594.6,0.1123,8e-05,10.82219]
[1780422876409,43.87,67361.72,594.6,0.1123,8e-05,10.82219]
[1780422876512,43.87,67361.72,594.6,0.1123,8e-05,10.82219]
[1780422876884,43.87,67354.19,594.6,0.11172,8e-05,10.78121]
[1780422877931,43.87,67354.19,594.6,0.11172,8e-05,10.78121]
[1780422879228,43.87,67351.87,594.6,0.11154,8e-05,10.76865]
[1780422879872,43.87,67351.87,594.6,0.11154,8e-05,10.76865]
[1780422880292,43.87,67350.73,594.6,0.11146,8e-05,10.76253]
[1780422880411,43.87,67350.73,594.6,0.11146,8e-05,10.76253]
[1780422880674,43.87,67339.79,594.6,0.11063,8e-05,10.70322]
[1780422881157,43.87,67339.79,594.6,0.11063,8e-05,10.70322]
[1780422885054,43.87,67340.59,594.6,0.11069,8e-05,10.70755]
[1780422890433,43.87,67342.84,594.6,0.11086,8e-05,10.71984]
[1780422895468,43.87,67342.8,594.6,0.11086,8e-05,10.71959]
[1780422900503,43.87,67343.01,594.6,0.11087,8e-05,10.72073]
[1780422905608,43.87,67342.84,594.6,0.11086,8e-05,10.71981]
[1780422906730,43.87,67342.01,594.6,0.11079,8e-05,10.71526]
[1780422907716,43.87,67338.18,594.6,0.1105,8e-05,10.69449]
[1780422908461,43.87,67335.85,594.6,0.11033,8e-05,10.68182]
[1780422908886,43.87,67335.85,594.6,0.11033,8e-05,10.68182]
[1780422909843,43.87,67327.75,594.6,0.10971,8e-05,10.63786]
[1780422912885,43.87,67321.8,594.6,0.10926,8e-05,10.6057]
[1780422916617,43.87,67311.77,594.6,0.10851,7e-05,10.5517]
[1780422918566,43.87,67312.83,594.6,0.10859,7e-05,10.5574]
[1780422918630,43.87,67314.8,594.6,0.10874,8e-05,10.56805]
[1780422919180,43.87,67314.8,594.6,0.10874,8e-05,10.56805]
[1780422919797,43.87,67314.8,594.6,0.10874,8e-05,10.56805]
[1780422920098,43.87,67314.92,594.6,0.10875,8e-05,10.56869]
[1780422920282,43.87,67314.92,594.6,0.10875,8e-05,10.56869]
[1780422920438,43.87,67314.92,594.6,0.10875,8e-05,10.56869]
[1780422921093,43.87,67314.92,594.6,0.10875,8e-05,10.56869]
[1780422923632,43.87,67321.94,594.6,0.10928,8e-05,10.60655]
[1780422923742,43.87,67321.94,594.6,0.10928,8e-05,10.60655]
[1780422923788,43.87,67321.94,594.6,0.10928,8e-05,10.60655]
[1780422924094,43.87,67321.94,594.6,0.10928,8e-05,10.60655]
[1780422924254,43.87,67320.6,594.6,0.10917,8e-05,10.59923]
[1780422924638,43.87,67320.6,594.6,0.10917,8e-05,10.59923]
[1780422925217,43.87,67328.93,594.6,0.1098,8e-05,10.64421]
[1780422925610,43.87,67328.93,594.6,0.1098,8e-05,10.64421]
[1780422925849,43.87,67328.93,594.6,0.1098,8e-05,10.64421]
[1780422925899,43.87,67328.93,594.6,0.1098,8e-05,10.64421]
[1780422925912,43.87,67328.93,594.6,0.1098,8e-05,10.64421]
[1780422925914,43.87,67326.42,594.6,0.10962,8e-05,10.63097]
[1780422930466,43.88,67329.12,594.6,0.10983,8e-05,10.64604]
[1780422930988,43.88,67329.12,594.6,0.10983,8e-05,10.64604]
[1780422933507,43.88,67332.08,594.6,0.11002,8e-05,10.65881]
[1780422938823,43.88,67342.41,594.6,0.11081,8e-05,10.71523]
[1780422939677,43.88,67342.41,594.6,0.11081,8e-05,10.71523]
[1780422942852,43.88,67353.16,594.6,0.11163,8e-05,10.7736]
[1780422944666,43.88,67353.09,594.6,0.11163,8e-05,10.7732]
[1780422944973,43.88,67353.09,594.6,0.11163,8e-05,10.7732]
[1780422945830,43.88,67352.17,594.6,0.11155,8e-05,10.76802]
[1780422947291,43.88,67342.96,594.6,0.11085,8e-05,10.71794]
[1780422947932,43.88,67342.96,594.6,0.11085,8e-05,10.71794]
[1780422948598,43.88,67342.26,594.6,0.1108,8e-05,10.71409]
[1780422954726,43.88,67338.07,594.6,0.11048,8e-05,10.69155]
[1780422954939,43.88,67342.83,594.6,0.11084,8e-05,10.71743]
[1780422957020,43.88,67344.02,594.6,0.11093,8e-05,10.72386]
[1780422957036,43.88,67344.02,594.6,0.11093,8e-05,10.72386]
[1780422957062,43.88,67344.22,594.6,0.11095,8e-05,10.72494]
[1780422962995,43.88,67348.48,594.6,0.11127,8e-05,10.74782]
[1780422965713,43.88,67348.65,594.6,0.11128,8e-05,10.74864]
[1780422966458,43.88,67350.43,594.6,0.11142,8e-05,10.75826]
[1780422966877,43.88,67350.43,594.6,0.11142,8e-05,10.75826]
[1780422967849,43.88,67354.4,594.6,0.11172,8e-05,10.77976]
[1780422968485,43.88,67356.63,594.6,0.11189,8e-05,10.79179]
[1780422968519,43.88,67356.63,594.6,0.11189,8e-05,10.79179]
[1780422969933,43.88,67356.22,594.6,0.11186,8e-05,10.78945]
[1780422970345,43.88,67354.34,594.6,0.11171,8e-05,10.77912]
[1780422974491,43.87,67355.55,594.6,0.1118,8e-05,10.7853]
[1780422977554,43.87,67356.68,594.6,0.11188,8e-05,10.79113]
[1780422982699,43.87,67359.47,594.6,0.11208,8e-05,10.80574]
[1780422986463,43.87,67363.21,594.6,0.11236,8e-05,10.82548]
[1780422988409,43.87,67356.74,594.6,0.11186,8e-05,10.78997]
[1780422988501,43.87,67356.74,594.6,0.11186,8e-05,10.78997]
[1780422989834,43.87,67356.95,594.6,0.11188,8e-05,10.79101]
[1780422995221,43.87,67356.46,594.6,0.1118,8e-05,10.78399]
[1780423000110,43.87,67357.54,594.6,0.11188,8e-05,10.78955]
[1780423005292,43.86,67358.94,594.6,0.11197,8e-05,10.79636]
[1780423006280,43.86,67358.94,594.6,0.11197,8e-05,10.79636]
[1780423011334,43.86,67362.28,594.6,0.11222,8e-05,10.81386]
[1780423014076,43.86,67362.36,594.6,0.11222,8e-05,10.81415]
[1780423014622,43.86,67362.13,594.6,0.1122,8e-05,10.81261]
[1780423016071,43.86,67362.12,594.6,0.1122,8e-05,10.81256]
[1780423016304,43.86,67362.45,594.6,0.11222,8e-05,10.81407]
[1780423016687,43.86,67362.45,594.6,0.11222,8e-05,10.81407]
[1780423016917,43.86,67362.45,594.6,0.11222,8e-05,10.81407]
[1780423018858,43.86,67352.54,594.6,0.11146,8e-05,10.76003]
[1780423018957,43.86,67347.93,594.6,0.11111,8e-05,10.73487]
[1780423019634,43.86,67347.93,594.6,0.11111,8e-05,10.73487]
[1780423021923,43.86,67348.08,594.6,0.11112,8e-05,10.73559]
[1780423027446,43.86,67346.97,594.6,0.11103,8e-05,10.72941]
[1780423028776,43.86,67346.97,594.6,0.11103,8e-05,10.72941]
[1780423028917,43.86,67346.97,594.6,0.11103,8e-05,10.72941]
[1780423028983,43.86,67346.3,594.6,0.11098,8e-05,10.72576]
[1780423030467,43.86,67359.66,594.6,0.112,8e-05,10.79834]
[1780423035031,43.86,67359.8,594.6,0.112,8e-05,10.79879]
[1780423035072,43.86,67359.8,594.6,0.112,8e-05,10.79879]
[1780423036157,43.86,67360.15,594.6,0.11203,8e-05,10.80045]
[1780423036380,43.86,67364.83,594.6,0.11239,8e-05,10.82591]
[1780423036603,43.86,67364.83,594.6,0.11239,8e-05,10.82591]
[1780423036799,43.86,67364.83,594.6,0.11239,8e-05,10.82591]
[1780423036824,43.86,67364.83,594.6,0.11239,8e-05,10.82591]
[1780423039920,43.86,67371.09,594.6,0.11287,8e-05,10.86]
[1780423045573,43.86,67378.1,594.6,0.11341,8e-05,10.89826]
[1780423046715,43.86,67378.1,594.6,0.11341,8e-05,10.89826]
[1780423047101,43.86,67378.1,594.6,0.11341,8e-05,10.89826]
[1780423047504,43.86,67379.08,594.6,0.11348,8e-05,10.90348]
[1780423047685,43.86,67379.08,594.6,0.11348,8e-05,10.90348]
[1780423056556,43.86,67374.1,594.6,0.11306,8e-05,10.87216]
[1780423056560,43.86,67374.1,594.6,0.11306,8e-05,10.87216]
[1780423056597,43.86,67374.1,594.6,0.11306,8e-05,10.87216]
[1780423058047,43.86,67368.39,594.6,0.11262,8e-05,10.84099]
[1780423062218,43.86,67361.24,594.6,0.11207,8e-05,10.80235]
[1780423064283,43.86,67363.13,594.6,0.11222,8e-05,10.81285]
[1780423069744,43.86,67363.45,594.6,0.11225,8e-05,10.81489]
[1780423072537,43.86,67363.88,594.6,0.11228,8e-05,10.81733]
[1780423072539,43.86,67363.88,594.6,0.11228,8e-05,10.81733]
[1780423077799,43.86,67366.82,594.6,0.11251,8e-05,10.83359]
[1780423082835,43.86,67365.13,594.6,0.11239,8e-05,10.82452]
[1780423086228,43.86,67365.14,594.6,0.11239,8e-05,10.82461]
[1780423086973,43.86,67365.32,594.6,0.1124,8e-05,10.82565]
[1780423087368,43.86,67366.1,594.6,0.11246,8e-05,10.82995]
[1780423087576,43.86,67366.1,594.6,0.11246,8e-05,10.82995]
[1780423087710,43.86,67366.1,594.6,0.11246,8e-05,10.82995]
[1780423088181,43.86,67378.96,594.6,0.11346,8e-05,10.90019]
[1780423089395,43.86,67382.76,594.6,0.11375,8e-05,10.92094]
[1780423089993,43.86,67382.76,594.6,0.11375,8e-05,10.92094]
[1780423090487,43.86,67381.59,594.6,0.11366,8e-05,10.91455]
[1780423090891,43.86,67381.21,594.6,0.11363,8e-05,10.91244]
[1780423094050,43.86,67383.57,594.6,0.11381,8e-05,10.92523]
[1780423095681,43.86,67385.45,594.6,0.11395,8e-05,10.93536]
[1780423097953,43.86,67385.83,594.6,0.11398,8e-05,10.93727]
[1780423100400,43.86,67393.11,594.6,0.11454,8e-05,10.9768]
[1780423101062,43.86,67393.11,594.6,0.11454,8e-05,10.9768]
[1780423102609,43.86,67382.72,594.6,0.11373,8e-05,10.9197]
[1780423102635,43.86,67382.72,594.6,0.11373,8e-05,10.9197]
[1780423104983,43.86,67380.91,594.6,0.11359,8e-05,10.90965]
[1780423105080,43.86,67380.91,594.6,0.11359,8e-05,10.90965]
[1780423105774,43.86,67381.0,594.6,0.11359,8e-05,10.91004]
[1780423110025,43.86,67383.61,594.6,0.11379,8e-05,10.92416]
[1780423111030,43.86,67380.62,594.6,0.11356,8e-05,10.90778]
[1780423111569,43.86,67377.92,594.6,0.11332,8e-05,10.88926]
[1780423112937,43.86,67377.2,594.6,0.11326,8e-05,10.88533]
[1780423118087,43.86,67380.92,594.6,0.11355,8e-05,10.90553]
[1780423121275,43.86,67380.05,594.6,0.11348,8e-05,10.9007]
[1780423123425,43.85,67385.4,594.6,0.11389,8e-05,10.92976]
[1780423123476,43.85,67385.4,594.6,0.11389,8e-05,10.92976]
[1780423123533,43.85,67385.4,594.6,0.11389,8e-05,10.92976]
[1780423124884,43.85,67390.77,594.6,0.11431,8e-05,10.95903]
[1780423126049,43.85,67395.52,594.6,0.11468,8e-05,10.98489]
[1780423128453,43.85,67399.39,594.6,0.11497,8e-05,11.00551]
[1780423128970,43.85,67399.39,594.6,0.11497,8e-05,11.00551]
[1780423134048,43.85,67405.84,594.6,0.11546,8e-05,11.03962]
[1780423140241,43.85,67400.53,594.6,0.11502,8e-05,11.00921]
[1780423145277,43.84,67399.34,594.6,0.11492,8e-05,11.0019]
[1780423146284,43.84,67388.72,594.6,0.11409,8e-05,10.94359]
[1780423146365,43.84,67388.72,594.6,0.11409,8e-05,10.94359]
[1780423146859,43.84,67388.72,594.6,0.11409,8e-05,10.94359]
[1780423147354,43.84,67388.72,594.6,0.11409,8e-05,10.94359]
[1780423157360,43.84,67395.15,594.6,0.11457,8e-05,10.97785]
[1780423158143,43.84,67395.15,594.6,0.11457,8e-05,10.97785]
[1780423158744,43.84,67394.98,594.6,0.11456,8e-05,10.97675]
[1780423164410,43.84,67395.92,594.6,0.11462,8e-05,10.98096]
[1780423169535,43.84,67392.07,594.6,0.11431,8e-05,10.95927]
[1780423173071,43.84,67390.02,594.6,0.11411,8e-05,10.94398]
[1780423173367,43.84,67390.02,594.6,0.11411,8e-05,10.94398]
[1780423174103,43.83,67389.59,594.6,0.11408,8e-05,10.94141]
[1780423175243,43.83,67393.51,594.6,0.11438,8e-05,10.96285]
[1780423180522,43.83,67397.28,594.6,0.11466,8e-05,10.98244]
[1780423181979,43.83,67397.28,594.6,0.11466,8e-05,10.98244]
[1780423185194,43.83,67395.4,594.6,0.11451,8e-05,10.97169]
[1780423186191,43.83,67390.85,594.6,0.11415,8e-05,10.94663]
[1780423191098,43.83,67384.22,594.6,0.11363,8e-05,10.90991]
[1780423191230,43.83,67384.22,594.6,0.11363,8e-05,10.90991]
[1780423192606,43.83,67371.59,594.6,0.11265,8e-05,10.84082]
[1780423194015,43.83,67371.59,594.6,0.11265,8e-05,10.84082]
[1780423194538,43.83,67370.73,594.6,0.11258,8e-05,10.83608]
[1780423199766,43.83,67377.36,594.6,0.11309,8e-05,10.8722]
[1780423200330,43.83,67377.36,594.6,0.11309,8e-05,10.8722]
[1780423201577,43.83,67378.2,594.6,0.11316,8e-05,10.87668]
[1780423206708,43.83,67378.85,594.6,0.11321,8e-05,10.88028]
[1780423210980,43.83,67378.68,594.6,0.1132,8e-05,10.87936]
[1780423212601,43.83,67374.79,594.6,0.11289,8e-05,10.85814]
[1780423213193,43.83,67374.79,594.6,0.11289,8e-05,10.85814]
[1780423213224,43.83,67374.79,594.6,0.11289,8e-05,10.85814]
[1780423213414,43.83,67374.79,594.6,0.11289,8e-05,10.85814]
[1780423218793,43.83,67376.93,594.6,0.11306,8e-05,10.87002]
[1780423223829,43.83,67377.49,594.6,0.11311,8e-05,10.87317]
[1780423224444,43.83,67377.49,594.6,0.11311,8e-05,10.87317]
[1780423228514,43.83,67379.45,594.6,0.11326,8e-05,10.88392]
[1780423229055,43.83,67379.45,594.6,0.11326,8e-05,10.88392]
[1780423229508,43.83,67379.46,594.6,0.11326,8e-05,10.88397]
[1780423231300,43.83,67386.16,594.6,0.11378,8e-05,10.92057]
[1780423231882,43.83,67390.11,594.6,0.11405,8e-05,10.93842]
[1780423232464,43.83,67393.97,594.6,0.11435,8e-05,10.95954]
[1780423236611,43.83,67404.25,594.6,0.11515,8e-05,11.01553]
[1780423236867,43.83,67404.25,594.6,0.11515,8e-05,11.01553]
[1780423236889,43.83,67404.25,594.6,0.11515,8e-05,11.01553]
[1780423237111,43.83,67404.25,594.6,0.11515,8e-05,11.01553]
[1780423238304,43.83,67409.48,594.6,0.11556,8e-05,11.04401]
[1780423241004,43.83,67424.28,594.6,0.11672,8e-05,11.12534]
[1780423241955,43.83,67425.19,594.6,0.11679,8e-05,11.13019]
[1780423242422,43.83,67425.19,594.6,0.11679,8e-05,11.13019]
[1780423242710,43.83,67429.99,594.6,0.11717,8e-05,11.1565]
[1780423242906,43.83,67429.99,594.6,0.11717,8e-05,11.1565]
[1780423243231,43.83,67429.99,594.6,0.11717,8e-05,11.1565]
[1780423243300,43.83,67429.99,594.6,0.11717,8e-05,11.1565]
[1780423243363,43.83,67440.81,594.6,0.11803,8e-05,11.21607]
[1780423243917,43.83,67440.81,594.6,0.11803,8e-05,11.21607]
[1780423243925,43.83,67440.81,594.6,0.11803,8e-05,11.21607]
[1780423243929,43.83,67440.81,594.6,0.11803,8e-05,11.21607]
[1780423243947,43.83,67440.81,594.6,0.11803,8e-05,11.21607]
[1780423244391,43.83,67440.81,594.6,0.11803,8e-05,11.21607]
[1780423244407,43.83,67454.94,594.6,0.11915,8e-05,11.2941]
[1780423244684,43.83,67454.94,594.6,0.11915,8e-05,11.2941]
[1780423245002,43.83,67454.94,594.6,0.11915,8e-05,11.2941]
[1780423245129,43.83,67454.94,594.6,0.11915,8e-05,11.2941]
[1780423247346,43.83,67466.84,594.6,0.12011,8e-05,11.35982]
[1780423247651,43.83,67457.56,594.6,0.11936,8e-05,11.30822]
[1780423249163,43.83,67463.26,594.6,0.11982,8e-05,11.33973]
[1780423249595,43.83,67471.36,594.6,0.12047,8e-05,11.38446]
[1780423250164,43.83,67471.36,594.6,0.12047,8e-05,11.38446]
[1780423250576,43.82,67472.59,594.6,0.12056,8e-05,11.39093]
[1780423250673,43.82,67472.59,594.6,0.12056,8e-05,11.39093]
[1780423251176,43.82,67472.59,594.6,0.12056,8e-05,11.39093]
[1780423254215,43.82,67472.58,594.6,0.12055,8e-05,11.39044]
[1780423254219,43.82,67472.58,594.6,0.12055,8e-05,11.39044]
[1780423254679,43.82,67471.41,594.6,0.12046,8e-05,11.38374]
[1780423256122,43.82,67466.41,594.6,0.12005,8e-05,11.35585]
[1780423256482,43.82,67466.41,594.6,0.12005,8e-05,11.35585]
[1780423256485,43.82,67466.41,594.6,0.12005,8e-05,11.35585]
[1780423256864,43.82,67461.85,594.6,0.11968,8e-05,11.33022]
[1780423257527,43.82,67468.16,594.6,0.12019,8e-05,11.36512]
[1780423258529,43.82,67472.02,594.6,0.1205,8e-05,11.38642]
[1780423258696,43.82,67472.02,594.6,0.1205,8e-05,11.38642]
[1780423259776,43.82,67469.2,594.6,0.12027,8e-05,11.37069]
[1780423260186,43.82,67469.2,594.6,0.12027,8e-05,11.37069]
[1780423261820,43.82,67471.48,594.6,0.12045,8e-05,11.38303]
[1780423262624,43.82,67471.36,594.6,0.12043,8e-05,11.38223]
[1780423263179,43.82,67471.36,594.6,0.12043,8e-05,11.38223]
[1780423267199,43.82,67477.51,594.6,0.12092,8e-05,11.41563]
[1780423270346,43.82,67480.07,594.6,0.12112,8e-05,11.42922]
[1780423270429,43.82,67480.07,594.6,0.12112,8e-05,11.42922]
[1780423270404,43.82,67472.37,594.6,0.12049,8e-05,11.38634]
[1780423270846,43.82,67472.37,594.6,0.12049,8e-05,11.38634]
[1780423271403,43.82,67472.37,594.6,0.12049,8e-05,11.38634]
[1780423271387,43.81,67459.35,594.6,0.11944,8e-05,11.31388]
[1780423271522,43.81,67459.35,594.6,0.11944,8e-05,11.31388]
[1780423272419,43.81,67446.1,594.6,0.11838,8e-05,11.24063]
[1780423274236,43.81,67443.52,594.6,0.11817,8e-05,11.22643]
[1780423275490,43.81,67444.82,594.6,0.11828,8e-05,11.2336]
[1780423276834,43.81,67434.98,594.6,0.11749,8e-05,11.17901]
[1780423276857,43.81,67434.98,594.6,0.11749,8e-05,11.17901]
[1780423277181,43.81,67434.98,594.6,0.11749,8e-05,11.17901]
[1780423278659,43.81,67422.24,594.6,0.11648,8e-05,11.10846]
[1780423283953,43.81,67426.36,594.6,0.1168,8e-05,11.13089]
[1780423288291,43.81,67430.15,594.6,0.11709,8e-05,11.15132]
[1780423288948,43.81,67428.31,594.6,0.11694,8e-05,11.14103]
[1780423290068,43.81,67428.34,594.6,0.11694,8e-05,11.14098]
[1780423290303,43.81,67428.65,594.6,0.11697,8e-05,11.14268]
[1780423291104,43.81,67428.65,594.6,0.11697,8e-05,11.14268]
[1780423291759,43.81,67429.2,594.6,0.11697,8e-05,11.14182]
[1780423292978,43.81,67428.69,594.6,0.11693,8e-05,11.13901]
[1780423293582,43.81,67428.83,594.6,0.11694,8e-05,11.13958]
[1780423294291,43.81,67428.83,594.6,0.11694,8e-05,11.13958]
[1780423297213,43.81,67432.18,594.6,0.1172,8e-05,11.15772]
[1780423298281,43.81,67435.43,594.6,0.11746,8e-05,11.17549]
[1780423298364,43.81,67445.44,594.6,0.11825,8e-05,11.23051]
[1780423298908,43.81,67445.44,594.6,0.11825,8e-05,11.23051]
[1780423298917,43.81,67445.44,594.6,0.11825,8e-05,11.23051]
[1780423300785,43.81,67451.53,594.6,0.11874,8e-05,11.26404]
[1780423301965,43.81,67456.08,594.6,0.1191,8e-05,11.28917]
[1780423302052,43.81,67456.08,594.6,0.1191,8e-05,11.28917]
[1780423303660,43.81,67466.21,594.6,0.11991,8e-05,11.34511]
[1780423304345,43.81,67466.21,594.6,0.11991,8e-05,11.34511]
[1780423304971,43.81,67467.06,594.6,0.11998,8e-05,11.34967]
[1780423305727,43.81,67467.46,594.6,0.12001,8e-05,11.35179]
[1780423306090,43.81,67467.46,594.6,0.12001,8e-05,11.35179]
[1780423306118,43.81,67467.46,594.6,0.12001,8e-05,11.35179]
[1780423306277,43.81,67467.46,594.6,0.12001,8e-05,11.35179]
[1780423306420,43.81,67477.7,594.6,0.12083,8e-05,11.4084]
[1780423310018,43.8,67476.87,594.6,0.12076,8e-05,11.40331]
[1780423315483,43.8,67476.75,594.6,0.12074,8e-05,11.4018]
[1780423317361,43.8,67475.18,594.6,0.12061,8e-05,11.39293]
[1780423321275,43.8,67467.84,594.6,0.12001,8e-05,11.35168]
[1780423321344,43.8,67467.84,594.6,0.12001,8e-05,11.35168]
[1780423321533,43.8,67467.84,594.6,0.12001,8e-05,11.35168]
[1780423321654,43.8,67464.81,594.6,0.11976,8e-05,11.33481]
[1780423323255,43.8,67463.45,594.6,0.11965,8e-05,11.32716]
[1780423323540,43.8,67457.25,594.6,0.11915,8e-05,11.29275]
[1780423323997,43.8,67457.25,594.6,0.11915,8e-05,11.29275]
[1780423323999,43.8,67457.25,594.6,0.11915,8e-05,11.29275]
[1780423324843,43.8,67456.93,594.6,0.11913,8e-05,11.29098]
[1780423324888,43.8,67456.93,594.6,0.11913,8e-05,11.29098]
[1780423325651,43.8,67454.34,594.6,0.11892,8e-05,11.2766]
[1780423326166,43.8,67454.34,594.6,0.11892,8e-05,11.2766]
[1780423326231,43.8,67454.34,594.6,0.11892,8e-05,11.2766]
[1780423327202,43.8,67451.77,594.6,0.11871,8e-05,11.26232]
[1780423327427,43.8,67453.28,594.6,0.11883,8e-05,11.27061]
[1780423327568,43.8,67466.04,594.6,0.11985,8e-05,11.34115]
[1780423330671,43.8,67470.45,594.6,0.12021,8e-05,11.36551]
[1780423334031,43.8,67467.84,594.6,0.11999,8e-05,11.35074]
[1780423334038,43.8,67467.84,594.6,0.11999,8e-05,11.35074]
[1780423334127,43.8,67469.62,594.6,0.12014,8e-05,11.3605]
[1780423334647,43.8,67469.62,594.6,0.12014,8e-05,11.3605]
[1780423334691,43.8,67469.65,594.6,0.12014,8e-05,11.36052]
[1780423336427,43.8,67469.65,594.6,0.12014,8e-05,11.36052]
[1780423337860,43.8,67469.75,594.6,0.12014,8e-05,11.36085]
[1780423337918,43.8,67469.75,594.6,0.12014,8e-05,11.36085]
[1780423338884,43.8,67469.41,594.6,0.12011,8e-05,11.35885]
[1780423339065,43.8,67469.41,594.6,0.12011,8e-05,11.35885]
[1780423339358,43.8,67469.41,594.6,0.12011,8e-05,11.35885]
[1780423339382,43.79,67464.55,594.6,0.11972,8e-05,11.33164]
[1780423339695,43.79,67464.55,594.6,0.11972,8e-05,11.33164]
[1780423341670,43.79,67454.26,594.6,0.11889,8e-05,11.27459]
[1780423342298,43.79,67454.26,594.6,0.11889,8e-05,11.27459]
[1780423347265,43.79,67456.64,594.6,0.11907,8e-05,11.28736]
[1780423348751,43.79,67461.27,594.6,0.11944,8e-05,11.31266]
[1780423348801,43.79,67461.27,594.6,0.11944,8e-05,11.31266]
[1780423349315,43.79,67461.27,594.6,0.11944,8e-05,11.31266]
[1780423349351,43.79,67461.27,594.6,0.11944,8e-05,11.31266]
[1780423349997,43.79,67456.88,594.6,0.11909,8e-05,11.28839]
[1780423350364,43.79,67451.86,594.6,0.11868,8e-05,11.26053]
[1780423351330,43.79,67451.86,594.6,0.11868,8e-05,11.26053]
[1780423351357,43.79,67457.48,594.6,0.1191,8e-05,11.28779]
[1780423353363,43.79,67459.53,594.6,0.11926,8e-05,11.29908]
[1780423355073,43.79,67456.63,594.6,0.11903,8e-05,11.28285]
[1780423355858,43.79,67453.16,594.6,0.11875,8e-05,11.26357]
[1780423355867,43.79,67453.16,594.6,0.11875,8e-05,11.26357]
[1780423356257,43.79,67453.16,594.6,0.11875,8e-05,11.26357]
[1780423357310,43.79,67447.94,594.6,0.11833,8e-05,11.23467]
[1780423357607,43.79,67442.11,594.6,0.11787,8e-05,11.20245]
[1780423358215,43.79,67442.11,594.6,0.11787,8e-05,11.20245]
[1780423364330,43.79,67448.34,594.6,0.11837,8e-05,11.23737]
[1780423369417,43.79,67446.54,594.6,0.11823,8e-05,11.22758]
[1780423370646,43.79,67445.81,594.6,0.11817,8e-05,11.2236]
[1780423370651,43.79,67445.81,594.6,0.11817,8e-05,11.2236]
[1780423371088,43.79,67445.81,594.6,0.11817,8e-05,11.2236]
[1780423371930,43.79,67441.89,594.6,0.11786,8e-05,11.20201]
[1780423372120,43.79,67441.89,594.6,0.11786,8e-05,11.20201]
[1780423372240,43.79,67428.9,594.6,0.11683,8e-05,11.13046]
[1780423374344,43.79,67419.45,594.6,0.11608,8e-05,11.07832]
[1780423374368,43.79,67419.45,594.6,0.11608,8e-05,11.07832]
[1780423374424,43.79,67419.45,594.6,0.11608,8e-05,11.07832]
[1780423374457,43.79,67419.45,594.6,0.11608,8e-05,11.07832]
[1780423374503,43.79,67415.79,594.6,0.11579,8e-05,11.05813]
[1780423374687,43.79,67415.79,594.6,0.11579,8e-05,11.05813]
[1780423374890,43.79,67415.79,594.6,0.11579,8e-05,11.05813]
[1780423375339,43.79,67400.72,594.6,0.11461,8e-05,10.97546]
[1780423376268,43.79,67400.72,594.6,0.11461,8e-05,10.97546]
[1780423376636,43.79,67392.02,594.6,0.11394,8e-05,10.928]
[1780423377798,43.79,67390.55,594.6,0.11383,8e-05,10.92022]
[1780423378345,43.79,67390.55,594.6,0.11383,8e-05,10.92022]
[1780423378426,43.79,67390.55,594.6,0.11383,8e-05,10.92022]
[1780423378444,43.79,67390.55,594.6,0.11383,8e-05,10.92022]
[1780423378595,43.79,67390.55,594.6,0.11383,8e-05,10.92022]
[1780423378527,43.79,67392.53,594.6,0.11398,8e-05,10.93118]
[1780423384475,43.79,67397.2,594.6,0.11434,8e-05,10.95655]
[1780423386527,43.79,67389.43,594.6,0.11374,8e-05,10.91392]
[1780423386548,43.79,67389.43,594.6,0.11374,8e-05,10.91392]
[1780423386605,43.79,67390.14,594.6,0.11379,8e-05,10.91778]
[1780423387998,43.79,67407.45,594.6,0.11514,8e-05,11.01276]
[1780423389403,43.79,67407.45,594.6,0.11514,8e-05,11.01276]
[1780423392193,43.79,67410.83,594.6,0.11541,8e-05,11.03114]
[1780423393111,43.79,67410.8,594.6,0.1154,8e-05,11.0309]
[1780423399076,43.79,67416.18,594.6,0.11583,8e-05,11.06048]
[1780423400472,43.79,67416.18,594.6,0.11583,8e-05,11.06048]
[1780423401090,43.79,67405.25,594.6,0.11497,8e-05,11.00052]
[1780423404950,43.79,67402.35,594.6,0.11474,8e-05,10.98463]
[1780423405742,43.79,67402.78,594.6,0.11478,8e-05,10.987]
[1780423410095,43.79,67405.34,594.6,0.11498,8e-05,11.00093]
[1780423414485,43.79,67405.69,594.6,0.11497,8e-05,10.99878]
[1780423416215,43.79,67408.09,594.6,0.11515,8e-05,11.01179]
[1780423416402,43.79,67408.09,594.6,0.11515,8e-05,11.01179]
[1780423417722,43.79,67412.19,594.6,0.11547,8e-05,11.03428]
[1780423423244,43.79,67413.87,594.6,0.11561,8e-05,11.04383]
[1780423427202,43.79,67414.11,594.6,0.11563,8e-05,11.04525]
[1780423429718,43.79,67413.69,594.6,0.1156,8e-05,11.04306]
[1780423430681,43.79,67410.68,594.6,0.11536,8e-05,11.02657]
[1780423433791,43.79,67409.05,594.6,0.11524,8e-05,11.01786]
[1780423439356,43.79,67408.32,594.6,0.11518,8e-05,11.01408]
[1780423441206,43.79,67407.52,594.6,0.11512,8e-05,11.00975]
[1780423441207,43.79,67407.52,594.6,0.11512,8e-05,11.00975]
[1780423442693,43.79,67390.76,594.6,0.11381,8e-05,10.91784]
[1780423442727,43.79,67390.76,594.6,0.11381,8e-05,10.91784]
[1780423442888,43.79,67390.76,594.6,0.11381,8e-05,10.91784]
[1780423442954,43.79,67390.76,594.6,0.11381,8e-05,10.91784]
[1780423443385,43.79,67378.06,594.6,0.11283,8e-05,10.84841]
[1780423443692,43.79,67378.06,594.6,0.11283,8e-05,10.84841]
[1780423443749,43.79,67378.06,594.6,0.11283,8e-05,10.84841]
[1780423444392,43.79,67375.59,594.6,0.11264,8e-05,10.83501]
[1780423445291,43.79,67375.59,594.6,0.11264,8e-05,10.83501]
[1780423445400,43.79,67375.59,594.6,0.11264,8e-05,10.83501]
[1780423445706,43.79,67377.88,594.6,0.11282,8e-05,10.84762]
[1780423445941,43.79,67377.88,594.6,0.11282,8e-05,10.84762]
[1780423446118,43.79,67377.88,594.6,0.11282,8e-05,10.84762]
[1780423449621,43.79,67382.74,594.6,0.1132,8e-05,10.87434]
[1780423449656,43.79,67382.74,594.6,0.1132,8e-05,10.87434]
[1780423449744,43.79,67383.82,594.6,0.11328,8e-05,10.88028]
[1780423449870,43.79,67383.82,594.6,0.11328,8e-05,10.88028]
[1780423449887,43.79,67383.82,594.6,0.11328,8e-05,10.88028]
[1780423450656,43.79,67383.82,594.6,0.11328,8e-05,10.88028]
[1780423450897,43.79,67388.88,594.6,0.11367,8e-05,10.90797]
[1780423450922,43.79,67388.88,594.6,0.11367,8e-05,10.90797]
[1780423451441,43.79,67400.36,594.6,0.11457,8e-05,10.97079]
[1780423451898,43.79,67400.36,594.6,0.11457,8e-05,10.97079]
[1780423452522,43.79,67400.36,594.6,0.11457,8e-05,10.97079]
[1780423453273,43.79,67409.45,594.6,0.11528,8e-05,11.02057]
[1780423454230,43.79,67415.39,594.6,0.11574,8e-05,11.05311]
[1780423456297,43.79,67421.24,594.6,0.1162,8e-05,11.08527]
[1780423457323,43.79,67422.36,594.6,0.11629,8e-05,11.09141]
[1780423458289,43.79,67421.41,594.6,0.11622,8e-05,11.08617]
[1780423459103,43.79,67421.2,594.6,0.1162,8e-05,11.08501]
[1780423460895,43.79,67420.05,594.6,0.11611,8e-05,11.07867]
[1780423466362,43.79,67414.51,594.6,0.11567,8e-05,11.04829]
[1780423471581,43.79,67412.73,594.6,0.1155,8e-05,11.03504]
[1780423472129,43.79,67412.73,594.6,0.1155,8e-05,11.03504]
[1780423477623,43.8,67411.63,594.6,0.11543,8e-05,11.02957]
[1780423482658,43.8,67414.42,594.6,0.11565,8e-05,11.04516]
[1780423483759,43.8,67416.78,594.6,0.11583,8e-05,11.05815]
[1780423483768,43.8,67416.78,594.6,0.11583,8e-05,11.05815]
[1780423484088,43.8,67416.78,594.6,0.11583,8e-05,11.05815]
[1780423486306,43.8,67422.79,594.6,0.11631,8e-05,11.09117]
[1780423487052,43.8,67424.16,594.6,0.11641,8e-05,11.09866]
[1780423487683,43.8,67424.16,594.6,0.11641,8e-05,11.09866]
[1780423496222,43.8,67423.17,594.6,0.11633,8e-05,11.09274]
[1780423501357,43.8,67423.02,594.6,0.11631,8e-05,11.09169]
[1780423501797,43.8,67425.25,594.6,0.11649,8e-05,11.10391]
[1780423501892,43.8,67425.25,594.6,0.11649,8e-05,11.10391]
[1780423502028,43.8,67425.25,594.6,0.11649,8e-05,11.10391]
[1780423502409,43.8,67435.65,594.6,0.11731,8e-05,11.1611]
[1780423503531,43.8,67435.65,594.6,0.11731,8e-05,11.1611]
[1780423504765,43.79,67438.24,594.6,0.11752,8e-05,11.17523]
[1780423505568,43.79,67438.24,594.6,0.11752,8e-05,11.17523]
[1780423506463,43.79,67435.22,594.6,0.11727,8e-05,11.15823]
[1780423507066,43.79,67434.98,594.6,0.11725,8e-05,11.15677]
[1780423507149,43.79,67434.98,594.6,0.11725,8e-05,11.15677]
[1780423508089,43.79,67434.6,594.6,0.11722,8e-05,11.15454]
[1780423509216,43.79,67431.19,594.6,0.11695,8e-05,11.13564]
[1780423510213,43.79,67436.86,594.6,0.11739,8e-05,11.16677]
[1780423512952,43.79,67445.48,594.6,0.11807,8e-05,11.21394]
[1780423513687,43.79,67448.8,594.6,0.11833,8e-05,11.23196]
[1780423513820,43.79,67448.8,594.6,0.11833,8e-05,11.23196]
[1780423515892,43.79,67453.26,594.6,0.11869,8e-05,11.25647]
[1780423516505,43.79,67453.26,594.6,0.11869,8e-05,11.25647]
[1780423521106,43.79,67453.89,594.6,0.11874,8e-05,11.25997]
[1780423524126,43.79,67460.38,594.6,0.11926,8e-05,11.29579]
[1780423525602,43.79,67465.18,594.6,0.11964,8e-05,11.32227]
[1780423526224,43.79,67468.32,594.6,0.11989,8e-05,11.33954]
[1780423527933,43.79,67466.3,594.6,0.11973,8e-05,11.32804]
[1780423528008,43.79,67459.02,594.6,0.11914,8e-05,11.28766]
[1780423529334,43.79,67459.02,594.6,0.11914,8e-05,11.28766]
[1780423532922,43.79,67459.32,594.6,0.11913,8e-05,11.28564]
[1780423533274,43.79,67459.32,594.6,0.11913,8e-05,11.28564]
[1780423533303,43.79,67460.49,594.6,0.11922,8e-05,11.29211]
[1780423539366,43.79,67460.99,594.6,0.11926,8e-05,11.29456]
[1780423540367,43.79,67461.93,594.6,0.11933,8e-05,11.2997]
[1780423540659,43.79,67461.93,594.6,0.11933,8e-05,11.2997]
[1780423543654,43.79,67460.11,594.6,0.11919,8e-05,11.28953]
[1780423546077,43.79,67463.34,594.6,0.11944,8e-05,11.30717]
[1780423547539,43.79,67463.65,594.6,0.11947,8e-05,11.3088]
[1780423549210,43.79,67457.23,594.6,0.11895,8e-05,11.2731]
[1780423552802,43.79,67454.4,594.6,0.11872,8e-05,11.25732]
[1780423552919,43.79,67454.4,594.6,0.11872,8e-05,11.25732]
[1780423553343,43.79,67454.4,594.6,0.11872,8e-05,11.25732]
[1780423554448,43.79,67446.01,594.6,0.11805,8e-05,11.21097]
[1780423554534,43.79,67446.01,594.6,0.11805,8e-05,11.21097]
[1780423554638,43.79,67446.01,594.6,0.11805,8e-05,11.21097]
[1780423554663,43.79,67446.01,594.6,0.11805,8e-05,11.21097]
[1780423554723,43.79,67431.85,594.6,0.11692,8e-05,11.13287]
[1780423555699,43.79,67431.85,594.6,0.11692,8e-05,11.13287]
[1780423559265,43.78,67430.0,594.6,0.11677,8e-05,11.12241]
[1780423559341,43.78,67429.53,594.6,0.11674,8e-05,11.11975]
[1780423564888,43.78,67428.38,594.6,0.11664,8e-05,11.11323]
[1780423569490,43.78,67427.69,594.6,0.11658,8e-05,11.10916]
[1780423569773,43.78,67427.69,594.6,0.11658,8e-05,11.10916]
[1780423569585,43.78,67429.84,594.6,0.11675,8e-05,11.12093]
[1780423570386,43.78,67429.84,594.6,0.11675,8e-05,11.12093]
[1780423575474,43.78,67436.55,594.6,0.11728,8e-05,11.1573]
[1780423577900,43.78,67432.08,594.6,0.11692,8e-05,11.13233]
[1780423578368,43.78,67432.98,594.6,0.11699,8e-05,11.13719]
[1780423583402,43.78,67433.79,594.6,0.11704,8e-05,11.14114]
[1780423588438,43.78,67421.95,594.6,0.1161,8e-05,11.07557]
[1780423592470,43.78,67411.44,594.6,0.11524,8e-05,11.01424]
[1780423596602,43.78,67423.58,594.6,0.1162,8e-05,11.08125]
[1780423602655,43.78,67420.18,594.6,0.11593,8e-05,11.06245]
[1780423608462,43.78,67419.53,594.6,0.11589,8e-05,11.05905]
[1780423608583,43.78,67418.86,594.6,0.11583,8e-05,11.0554]
[1780423613618,43.78,67418.99,594.6,0.11585,8e-05,11.05633]
[1780423616148,43.78,67411.39,594.6,0.11525,8e-05,11.01463]
[1780423616640,43.78,67400.94,594.6,0.11443,8e-05,10.95742]
[1780423619702,43.78,67401.34,594.6,0.11447,8e-05,10.95963]
[1780423620479,43.78,67400.76,594.6,0.11442,8e-05,10.95648]
[1780423621568,43.78,67401.84,594.6,0.11451,8e-05,10.96242]
[1780423621620,43.78,67401.84,594.6,0.11451,8e-05,10.96242]
[1780423621675,43.78,67403.66,594.6,0.11465,8e-05,10.97241]
[1780423622346,43.78,67403.66,594.6,0.11465,8e-05,10.97241]
[1780423622480,43.78,67403.66,594.6,0.11465,8e-05,10.97241]
[1780423622682,43.78,67403.46,594.6,0.11463,8e-05,10.97125]
[1780423624584,43.78,67403.26,594.6,0.11462,8e-05,10.97016]
[1780423626297,43.78,67413.22,594.6,0.1154,8e-05,11.02494]
[1780423626712,43.78,67422.97,594.6,0.11616,8e-05,11.07857]
[1780423628212,43.78,67429.93,594.6,0.11671,8e-05,11.11683]
[1780423628996,43.78,67429.59,594.6,0.11669,8e-05,11.11486]
[1780423629050,43.78,67429.59,594.6,0.11669,8e-05,11.11486]
[1780423630007,43.78,67421.78,594.6,0.11607,8e-05,11.07182]
[1780423632338,43.78,67429.71,594.6,0.11669,8e-05,11.11535]
[1780423635110,43.78,67419.1,594.6,0.11586,8e-05,11.05699]
[1780423636531,43.78,67419.18,594.6,0.11586,8e-05,11.05747]
[1780423636543,43.78,67419.18,594.6,0.11586,8e-05,11.05747]
[1780423641818,43.78,67430.36,594.6,0.11674,8e-05,11.11882]
[1780423646853,43.78,67431.65,594.6,0.11684,8e-05,11.12551]
[1780423646927,43.78,67431.65,594.6,0.11684,8e-05,11.12551]
[1780423648012,43.78,67431.2,594.6,0.1168,8e-05,11.12295]
[1780423649600,43.78,67437.45,594.6,0.1173,8e-05,11.15729]
[1780423649874,43.78,67440.6,594.6,0.11754,8e-05,11.17451]
[1780423650661,43.78,67440.6,594.6,0.11754,8e-05,11.17451]
[1780423656545,43.78,67443.12,594.6,0.11771,8e-05,11.18444]
[1780423658413,43.78,67449.39,594.6,0.11821,8e-05,11.21908]
[1780423658512,43.78,67449.39,594.6,0.11821,8e-05,11.21908]
[1780423658569,43.78,67449.39,594.6,0.11821,8e-05,11.21908]
[1780423658745,43.78,67449.39,594.6,0.11821,8e-05,11.21908]
[1780423664525,43.78,67457.56,594.6,0.11886,8e-05,11.26426]
[1780423665827,43.78,67457.47,594.6,0.11885,8e-05,11.26373]
[1780423665894,43.78,67457.59,594.6,0.11886,8e-05,11.26438]
[1780423666206,43.78,67457.59,594.6,0.11886,8e-05,11.26438]
[1780423666293,43.78,67459.31,594.6,0.119,8e-05,11.27388]
[1780423667858,43.78,67459.31,594.6,0.119,8e-05,11.27388]
[1780423667904,43.78,67456.18,594.6,0.11875,8e-05,11.25645]
[1780423669947,43.78,67455.4,594.6,0.11868,8e-05,11.25209]
[1780423670414,43.78,67456.51,594.6,0.11877,8e-05,11.25821]
[1780423672903,43.78,67457.03,594.6,0.11881,8e-05,11.26108]
[1780423677048,43.78,67461.77,594.6,0.11919,8e-05,11.28702]
[1780423677102,43.78,67461.77,594.6,0.11919,8e-05,11.28702]
[1780423678629,43.78,67456.83,594.6,0.11879,8e-05,11.25955]
[1780423682511,43.78,67456.08,594.6,0.11873,8e-05,11.25534]
[1780423684320,43.78,67463.25,594.6,0.11931,8e-05,11.29493]
[1780423686089,43.77,67467.8,594.6,0.11967,8e-05,11.31999]
[1780423687102,43.77,67469.53,594.6,0.11981,8e-05,11.32934]
[1780423687543,43.77,67469.53,594.6,0.11981,8e-05,11.32934]
[1780423687550,43.77,67473.82,594.6,0.12015,8e-05,11.35301]
[1780423687985,43.77,67473.82,594.6,0.12015,8e-05,11.35301]
[1780423688005,43.77,67473.82,594.6,0.12015,8e-05,11.35301]
[1780423688141,43.77,67476.66,594.6,0.12038,8e-05,11.36874]
[1780423688976,43.77,67476.66,594.6,0.12038,8e-05,11.36874]
[1780423689801,43.77,67476.66,594.6,0.12038,8e-05,11.36874]
[1780423690225,43.77,67476.76,594.6,0.12038,8e-05,11.36903]
[1780423690321,43.77,67474.01,594.6,0.12016,8e-05,11.3538]
[1780423695886,43.77,67473.36,594.6,0.1201,8e-05,11.34965]
[1780423696230,43.77,67474.49,594.6,0.12019,8e-05,11.35567]
[1780423696504,43.77,67474.49,594.6,0.12019,8e-05,11.35567]
[1780423696878,43.77,67490.85,594.6,0.12151,8e-05,11.44639]
[1780423697104,43.77,67490.85,594.6,0.12151,8e-05,11.44639]
[1780423697423,43.77,67490.85,594.6,0.12151,8e-05,11.44639]
[1780423697523,43.77,67503.22,594.6,0.12252,8e-05,11.5151]
[1780423698287,43.77,67503.22,594.6,0.12252,8e-05,11.5151]
[1780423698335,43.77,67503.22,594.6,0.12252,8e-05,11.5151]
[1780423698345,43.77,67503.22,594.6,0.12252,8e-05,11.5151]
[1780423698875,43.77,67503.22,594.6,0.12252,8e-05,11.5151]
[1780423699610,43.77,67501.95,594.6,0.12241,8e-05,11.5079]
[1780423701015,43.77,67507.91,594.6,0.1229,8e-05,11.54076]
[1780423702823,43.77,67508.01,594.6,0.12291,8e-05,11.54132]
[1780423708143,43.77,67507.33,594.6,0.12283,8e-05,11.53646]
[1780423708339,43.77,67507.33,594.6,0.12283,8e-05,11.53646]
[1780423710206,43.77,67506.84,594.6,0.12279,8e-05,11.53338]
[1780423715330,43.76,67504.25,594.6,0.12253,8e-05,11.51429]
[1780423716278,43.76,67504.25,594.6,0.12253,8e-05,11.51429]
[1780423717426,43.76,67504.16,594.6,0.12252,8e-05,11.51366]
[1780423718027,43.76,67504.97,594.6,0.12258,8e-05,11.51789]
[1780423718147,43.76,67504.97,594.6,0.12258,8e-05,11.51789]
[1780423718187,43.76,67504.97,594.6,0.12258,8e-05,11.51789]
[1780423718345,43.76,67504.97,594.6,0.12258,8e-05,11.51789]
[1780423718367,43.76,67504.97,594.6,0.12258,8e-05,11.51789]
[1780423718480,43.76,67504.97,594.6,0.12258,8e-05,11.51789]
[1780423718657,43.76,67516.36,594.6,0.12351,8e-05,11.58115]
[1780423720543,43.76,67519.18,594.6,0.12375,8e-05,11.59687]
[1780423726407,43.76,67515.28,594.6,0.12342,8e-05,11.57497]
[1780423727361,43.76,67515.28,594.6,0.12342,8e-05,11.57497]
[1780423727616,43.76,67515.28,594.6,0.12342,8e-05,11.57497]
[1780423728357,43.76,67514.66,594.6,0.12337,8e-05,11.57154]
[1780423728426,43.76,67512.94,594.6,0.12323,8e-05,11.56193]
[1780423729398,43.76,67512.94,594.6,0.12323,8e-05,11.56193]
[1780423730098,43.76,67512.31,594.6,0.12318,8e-05,11.55835]
[1780423732269,43.76,67510.79,594.6,0.12305,8e-05,11.54977]
[1780423734272,43.76,67496.96,594.6,0.12192,8e-05,11.47266]
[1780423735239,43.76,67490.32,594.6,0.12138,8e-05,11.43571]
[1780423736702,43.76,67485.99,594.6,0.12102,8e-05,11.41167]
[1780423736900,43.76,67485.99,594.6,0.12102,8e-05,11.41167]
[1780423737738,43.76,67487.2,594.6,0.12112,8e-05,11.41842]
[1780423742671,43.76,67489.76,594.6,0.12133,8e-05,11.43279]
[1780423743220,43.76,67497.77,594.6,0.12199,8e-05,11.47729]
[1780423745376,43.76,67509.4,594.6,0.12293,8e-05,11.54174]
[1780423747361,43.76,67509.23,594.6,0.12291,8e-05,11.54044]
[1780423748745,43.76,67509.08,594.6,0.1229,8e-05,11.53942]
[1780423748821,43.76,67509.08,594.6,0.1229,8e-05,11.53942]
[1780423749237,43.76,67509.29,594.6,0.12291,8e-05,11.54041]
[1780423749725,43.76,67509.29,594.6,0.12291,8e-05,11.54041]
[1780423749925,43.76,67509.29,594.6,0.12291,8e-05,11.54041]
[1780423750225,43.76,67513.83,594.6,0.12329,8e-05,11.56569]
[1780423755619,43.76,67502.93,594.6,0.12238,8e-05,11.50413]
[1780423760653,43.75,67502.97,594.6,0.12237,8e-05,11.50377]
[1780423763371,43.75,67503.16,594.6,0.12238,8e-05,11.50459]
[1780423766216,43.75,67502.17,594.6,0.1223,8e-05,11.49872]
[1780423766462,43.75,67502.17,594.6,0.1223,8e-05,11.49872]
[1780423766709,43.75,67502.17,594.6,0.1223,8e-05,11.49872]
[1780423767009,43.75,67480.02,594.6,0.12049,8e-05,11.37548]
[1780423767120,43.75,67480.02,594.6,0.12049,8e-05,11.37548]
[1780423767173,43.75,67480.02,594.6,0.12049,8e-05,11.37548]
[1780423767298,43.75,67480.02,594.6,0.12049,8e-05,11.37548]
[1780423767764,43.75,67472.58,594.6,0.11989,8e-05,11.33419]
[1780423768119,43.75,67472.58,594.6,0.11989,8e-05,11.33419]
[1780423768710,43.75,67473.11,594.6,0.11994,8e-05,11.33714]
[1780423769651,43.75,67473.11,594.6,0.11994,8e-05,11.33714]
[1780423770319,43.75,67477.41,594.6,0.12028,8e-05,11.36098]
[1780423770723,43.75,67476.09,594.6,0.12017,8e-05,11.35349]
[1780423771508,43.75,67476.09,594.6,0.12017,8e-05,11.35349]
[1780423771731,43.75,67476.45,594.6,0.12017,8e-05,11.35168]
[1780423775136,43.75,67479.49,594.6,0.12041,8e-05,11.36829]
[1780423776370,43.75,67479.83,594.6,0.12044,8e-05,11.37013]
[1780423776603,43.75,67479.83,594.6,0.12044,8e-05,11.37013]
[1780423776766,43.75,67480.33,594.6,0.12048,8e-05,11.37278]
[1780423777851,43.75,67480.33,594.6,0.12048,8e-05,11.37278]
[1780423777984,43.75,67481.77,594.6,0.12059,8e-05,11.38071]
[1780423778266,43.75,67481.77,594.6,0.12059,8e-05,11.38071]
[1780423778780,43.75,67481.96,594.6,0.12061,8e-05,11.3817]
[1780423779501,43.75,67481.96,594.6,0.12061,8e-05,11.3817]
[1780423779654,43.75,67481.96,594.6,0.12061,8e-05,11.3817]
[1780423779787,43.75,67487.67,594.6,0.12107,8e-05,11.41332]
[1780423780346,43.75,67487.67,594.6,0.12107,8e-05,11.41332]
[1780423780458,43.75,67487.67,594.6,0.12107,8e-05,11.41332]
[1780423782566,43.75,67491.34,594.6,0.12136,8e-05,11.43343]
[1780423784054,43.75,67502.0,594.6,0.12223,8e-05,11.49246]
[1780423785132,43.75,67503.23,594.6,0.12233,8e-05,11.4992]
[1780423790622,43.75,67498.49,594.6,0.12193,8e-05,11.47232]
[1780423795899,43.75,67497.94,594.6,0.12188,8e-05,11.46893]
[1780423800934,43.74,67500.37,594.6,0.12208,8e-05,11.48215]
[1780423805969,43.74,67508.62,594.6,0.12274,8e-05,11.52749]
[1780423807532,43.74,67508.86,594.6,0.12276,8e-05,11.52867]
[1780423812339,43.74,67508.1,594.6,0.12268,8e-05,11.52362]
[1780423818053,43.74,67508.93,594.6,0.12274,8e-05,11.52732]
[1780423818946,43.74,67508.93,594.6,0.12274,8e-05,11.52732]
[1780423824095,43.74,67507.58,594.6,0.12262,8e-05,11.51901]
[1780423829130,43.73,67508.06,594.6,0.12264,8e-05,11.52094]
[1780423834607,43.73,67509.05,594.6,0.12268,8e-05,11.52227]
[1780423834644,43.73,67509.05,594.6,0.12268,8e-05,11.52227]
[1780423834701,43.73,67509.05,594.6,0.12268,8e-05,11.52227]
[1780423834800,43.73,67509.05,594.6,0.12268,8e-05,11.52227]
[1780423834850,43.73,67511.02,594.6,0.12285,8e-05,11.53323]
[1780423836051,43.73,67524.47,594.6,0.12395,8e-05,11.60828]
[1780423841220,43.73,67526.95,594.6,0.12415,8e-05,11.62171]
[1780423842917,43.73,67526.95,594.6,0.12415,8e-05,11.62171]
[1780423848830,43.73,67521.1,594.6,0.12366,8e-05,11.5885]
[1780423854311,43.73,67521.74,594.6,0.12369,8e-05,11.59061]
[1780423857482,43.72,67521.45,594.6,0.12366,8e-05,11.58856]
[1780423857805,43.72,67521.45,594.6,0.12366,8e-05,11.58856]
[1780423857838,43.72,67522.06,594.6,0.12371,8e-05,11.59179]
[1780423859550,43.72,67506.99,594.6,0.12246,8e-05,11.50737]
[1780423865388,43.72,67507.01,594.6,0.12245,8e-05,11.50673]
[1780423867241,43.72,67508.37,594.6,0.12256,8e-05,11.5142]
[1780423867514,43.72,67508.37,594.6,0.12256,8e-05,11.5142]
[1780423870014,43.72,67511.79,594.6,0.12284,8e-05,11.53298]
[1780423870290,43.72,67511.42,594.6,0.12281,8e-05,11.5306]
[1780423870407,43.72,67511.42,594.6,0.12281,8e-05,11.5306]
[1780423870416,43.72,67511.42,594.6,0.12281,8e-05,11.5306]
[1780423870917,43.72,67511.42,594.6,0.12281,8e-05,11.5306]
[1780423871038,43.72,67522.36,594.6,0.1237,8e-05,11.59159]
[1780423871874,43.72,67522.36,594.6,0.1237,8e-05,11.59159]
[1780423872121,43.72,67539.98,594.6,0.12516,8e-05,11.69001]
[1780423874128,43.72,67528.0,594.6,0.12417,8e-05,11.62275]
[1780423874162,43.72,67528.0,594.6,0.12417,8e-05,11.62275]
[1780423875610,43.72,67525.09,594.6,0.12392,8e-05,11.60635]
[1780423877529,43.72,67528.51,594.6,0.1242,8e-05,11.62529]
[1780423877820,43.72,67528.51,594.6,0.1242,8e-05,11.62529]
[1780423878481,43.72,67539.94,594.6,0.12514,8e-05,11.68883]
[1780423881020,43.72,67542.25,594.6,0.12534,8e-05,11.70163]
[1780423886537,43.71,67538.33,594.6,0.12499,8e-05,11.67865]
[1780423888611,43.71,67538.34,594.6,0.12499,8e-05,11.67857]
[1780423889879,43.71,67532.69,594.6,0.12452,8e-05,11.64673]
[1780423894741,43.71,67526.96,594.6,0.12401,8e-05,11.61077]
[1780423897005,43.71,67526.05,594.6,0.12393,8e-05,11.60562]
[1780423897102,43.71,67514.54,594.6,0.12298,8e-05,11.54128]
[1780423898517,43.71,67518.11,594.6,0.12328,8e-05,11.56118]
[1780423899108,43.71,67518.11,594.6,0.12328,8e-05,11.56118]
[1780423899908,43.71,67519.97,594.6,0.12343,8e-05,11.57151]
[1780423900620,43.71,67518.63,594.6,0.12332,8e-05,11.56384]
[1780423900939,43.71,67518.63,594.6,0.12332,8e-05,11.56384]
[1780423902332,43.71,67519.34,594.6,0.12337,8e-05,11.56758]
[1780423902976,43.71,67519.34,594.6,0.12337,8e-05,11.56758]
[1780423904705,43.71,67515.71,594.6,0.12307,8e-05,11.5469]
[1780423904896,43.71,67515.71,594.6,0.12307,8e-05,11.5469]
[1780423904992,43.71,67510.03,594.6,0.12259,8e-05,11.51479]
[1780423905960,43.71,67510.03,594.6,0.12259,8e-05,11.51479]
[1780423910084,43.71,67509.17,594.6,0.12252,8e-05,11.50958]
[1780423914974,43.7,67501.99,594.6,0.12192,8e-05,11.46906]
[1780423920778,43.7,67495.98,594.6,0.12143,8e-05,11.43535]
[1780423921993,43.7,67495.98,594.6,0.12143,8e-05,11.43535]
[1780423923252,43.7,67491.06,594.6,0.12103,8e-05,11.408]
[1780423923744,43.7,67491.06,594.6,0.12103,8e-05,11.408]
[1780423926928,43.7,67482.95,594.6,0.12037,8e-05,11.36309]
[1780423928833,43.7,67483.38,594.6,0.12041,8e-05,11.36555]
[1780423929840,43.7,67500.24,594.6,0.12178,8e-05,11.45938]
[1780423931436,43.7,67501.68,594.6,0.1219,8e-05,11.46744]
[1780423932057,43.7,67501.68,594.6,0.1219,8e-05,11.46744]
[1780423932121,43.7,67504.89,594.6,0.12216,8e-05,11.4852]
[1780423934919,43.7,67511.22,594.6,0.12267,8e-05,11.52036]
[1780423935720,43.7,67512.79,594.6,0.1228,8e-05,11.52899]
[1780423937668,43.7,67515.16,594.6,0.12299,8e-05,11.54189]
[1780423937955,43.7,67515.16,594.6,0.12299,8e-05,11.54189]
[1780423938771,43.7,67521.41,594.6,0.1235,8e-05,11.57654]
[1780423939112,43.7,67521.41,594.6,0.1235,8e-05,11.57654]
[1780423939182,43.7,67521.41,594.6,0.1235,8e-05,11.57654]
[1780423939154,43.7,67547.06,594.6,0.12563,8e-05,11.71987]
[1780423942855,43.7,67540.0,594.6,0.12504,8e-05,11.68024]
[1780423945430,43.7,67537.21,594.6,0.1248,8e-05,11.66424]
[1780423946301,43.7,67537.62,594.6,0.12483,8e-05,11.66642]
[1780423947767,43.7,67533.99,594.6,0.12453,8e-05,11.64602]
[1780423948067,43.7,67533.99,594.6,0.12453,8e-05,11.64602]
[1780423948121,43.7,67533.99,594.6,0.12453,8e-05,11.64602]
[1780423948175,43.7,67525.76,594.6,0.12385,8e-05,11.59998]
[1780423948590,43.7,67525.76,594.6,0.12385,8e-05,11.59998]
[1780423949066,43.7,67525.76,594.6,0.12385,8e-05,11.59998]
[1780423949119,43.7,67525.76,594.6,0.12385,8e-05,11.59998]
[1780423949214,43.7,67521.1,594.6,0.12346,8e-05,11.57397]
[1780423950586,43.7,67520.26,594.6,0.12339,8e-05,11.5692]
[1780423954034,43.7,67505.66,594.6,0.12216,8e-05,11.48418]
[1780423959139,43.7,67504.74,594.6,0.12209,8e-05,11.47887]
[1780423960163,43.7,67504.13,594.6,0.12203,8e-05,11.4754]
[1780423960229,43.7,67504.13,594.6,0.12203,8e-05,11.4754]
[1780423960228,43.7,67503.01,594.6,0.12194,8e-05,11.46909]
[1780423965124,43.7,67491.43,594.6,0.121,8e-05,11.40463]
[1780423970164,43.7,67490.23,594.6,0.1209,8e-05,11.39816]
[1780423971006,43.7,67488.75,594.6,0.12078,8e-05,11.39]
[1780423971091,43.7,67488.75,594.6,0.12078,8e-05,11.39]
[1780423972510,43.7,67477.86,594.6,0.11991,8e-05,11.32975]
[1780423975365,43.7,67475.53,594.6,0.11973,8e-05,11.31743]
[1780423976208,43.7,67478.47,594.6,0.11996,8e-05,11.33377]
[1780423977964,43.7,67479.72,594.6,0.12007,8e-05,11.34077]
[1780423978222,43.7,67478.22,594.6,0.11994,8e-05,11.33245]
[1780423980168,43.7,67476.77,594.6,0.11983,8e-05,11.32443]
[1780423980236,43.7,67476.43,594.6,0.1198,8e-05,11.32263]
[1780423980715,43.7,67476.43,594.6,0.1198,8e-05,11.32263]
[1780423981243,43.7,67476.05,594.6,0.11977,8e-05,11.32056]
[1780423984990,43.7,67478.46,594.6,0.11997,8e-05,11.33405]
[1780423984997,43.7,67478.46,594.6,0.11997,8e-05,11.33405]
[1780423985193,43.7,67485.13,594.6,0.12051,8e-05,11.37132]
[1780423985386,43.7,67485.13,594.6,0.12051,8e-05,11.37132]
[1780423985414,43.7,67485.13,594.6,0.12051,8e-05,11.37132]
[1780423985448,43.7,67486.12,594.6,0.12059,8e-05,11.37681]
[1780423990821,43.7,67490.28,594.6,0.12093,8e-05,11.40023]
[1780423996349,43.7,67500.19,594.6,0.12174,8e-05,11.45535]
[1780424001385,43.7,67501.23,594.6,0.12182,8e-05,11.46092]
[1780424006481,43.7,67501.16,594.6,0.12181,8e-05,11.46033]
[1780424009452,43.7,67490.37,594.6,0.12093,8e-05,11.40017]
[1780424014487,43.7,67499.4,594.6,0.12163,8e-05,11.44633]
[1780424018790,43.7,67502.8,594.6,0.12191,8e-05,11.46517]
[1780424018796,43.7,67502.8,594.6,0.12191,8e-05,11.46517]
[1780424018908,43.7,67502.8,594.6,0.12191,8e-05,11.46517]
[1780424019006,43.7,67513.01,594.6,0.12274,8e-05,11.52192]
[1780424020135,43.7,67513.01,594.6,0.12274,8e-05,11.52192]
[1780424020573,43.7,67521.37,594.6,0.12343,8e-05,11.5685]
[1780424020593,43.7,67521.37,594.6,0.12343,8e-05,11.5685]
[1780424020870,43.7,67521.37,594.6,0.12343,8e-05,11.5685]
[1780424022593,43.7,67524.44,594.6,0.12368,8e-05,11.58553]
[1780424024023,43.7,67524.37,594.6,0.12367,8e-05,11.585]
[1780424029598,43.7,67522.03,594.6,0.12347,8e-05,11.57113]
[1780424030386,43.7,67522.03,594.6,0.12347,8e-05,11.57113]
[1780424034387,43.7,67517.99,594.6,0.12312,8e-05,11.5479]
[1780424034953,43.7,67517.99,594.6,0.12312,8e-05,11.5479]
[1780424035095,43.7,67517.99,594.6,0.12312,8e-05,11.5479]
[1780424040675,43.69,67519.59,594.6,0.12323,8e-05,11.55536]
[1780424041928,43.69,67519.59,594.6,0.12323,8e-05,11.55536]
[1780424047724,43.69,67520.04,594.6,0.12325,8e-05,11.55651]
[1780424052759,43.69,67520.48,594.6,0.12327,8e-05,11.55792]
[1780424057794,43.68,67514.42,594.6,0.12275,8e-05,11.5231]
[1780424059826,43.68,67515.32,594.6,0.12283,8e-05,11.52793]
[1780424063191,43.68,67514.3,594.6,0.12273,8e-05,11.52162]
[1780424063227,43.68,67514.3,594.6,0.12273,8e-05,11.52162]
[1780424063308,43.68,67514.3,594.6,0.12273,8e-05,11.52162]
[1780424063381,43.68,67514.0,594.6,0.12271,8e-05,11.5198]
[1780424064099,43.68,67514.0,594.6,0.12271,8e-05,11.5198]
[1780424064125,43.68,67514.0,594.6,0.12271,8e-05,11.5198]
[1780424064176,43.68,67502.41,594.6,0.12175,8e-05,11.45509]
[1780424064954,43.68,67502.41,594.6,0.12175,8e-05,11.45509]
[1780424065162,43.68,67502.41,594.6,0.12175,8e-05,11.45509]
[1780424065289,43.68,67494.4,594.6,0.1211,8e-05,11.4105]
[1780424066339,43.68,67494.4,594.6,0.1211,8e-05,11.4105]
[1780424066857,43.68,67496.24,594.6,0.12125,8e-05,11.42057]
[1780424070032,43.68,67497.98,594.6,0.12138,8e-05,11.42987]
[1780424073638,43.68,67507.09,594.6,0.12208,8e-05,11.47601]
[1780424073797,43.68,67507.09,594.6,0.12208,8e-05,11.47601]
[1780424073913,43.68,67507.09,594.6,0.12208,8e-05,11.47601]
[1780424074013,43.68,67505.3,594.6,0.12193,8e-05,11.46582]
[1780424076515,43.67,67497.4,594.6,0.12128,8e-05,11.42148]
[1780424081962,43.67,67490.17,594.6,0.12068,8e-05,11.38044]
[1780424086997,43.67,67489.71,594.6,0.12064,8e-05,11.37737]
[1780424092032,43.67,67489.55,594.6,0.12062,8e-05,11.37604]
[1780424094323,43.67,67491.9,594.6,0.12081,8e-05,11.38907]
[1780424099345,43.67,67492.45,594.6,0.12084,8e-05,11.39163]
[1780424103582,43.67,67491.23,594.6,0.12074,8e-05,11.38443]
[1780424104116,43.67,67501.51,594.6,0.12158,8e-05,11.44155]
[1780424105614,43.67,67505.43,594.6,0.12189,8e-05,11.46323]
[1780424106437,43.67,67505.39,594.6,0.12189,8e-05,11.46282]
[1780424107581,43.67,67501.93,594.6,0.1216,8e-05,11.44338]
[1780424110894,43.66,67498.11,594.6,0.12128,8e-05,11.42172]
[1780424111217,43.66,67498.11,594.6,0.12128,8e-05,11.42172]
[1780424112378,43.66,67497.21,594.6,0.12121,8e-05,11.4166]
[1780424113506,43.66,67493.74,594.6,0.12092,8e-05,11.39702]
[1780424117807,43.66,67492.35,594.6,0.1208,8e-05,11.38886]
[1780424120878,43.66,67492.18,594.6,0.12079,8e-05,11.38762]
[1780424124263,43.66,67481.64,594.6,0.11993,8e-05,11.32874]
[1780424124720,43.66,67481.64,594.6,0.11993,8e-05,11.32874]
[1780424124920,43.66,67481.64,594.6,0.11993,8e-05,11.32874]
[1780424125291,43.66,67481.64,594.6,0.11993,8e-05,11.32874]
[1780424125351,43.66,67470.33,594.6,0.11901,8e-05,11.26601]
[1780424125918,43.66,67470.33,594.6,0.11901,8e-05,11.26601]
[1780424126337,43.66,67470.33,594.6,0.11901,8e-05,11.26601]
[1780424127040,43.66,67475.88,594.6,0.11946,8e-05,11.29678]
[1780424127311,43.66,67486.38,594.6,0.12031,8e-05,11.35504]
[1780424128235,43.66,67486.38,594.6,0.12031,8e-05,11.35504]
[1780424131508,43.66,67483.53,594.6,0.12005,8e-05,11.33546]
[1780424137350,43.66,67480.06,594.6,0.11977,8e-05,11.3163]
[1780424141647,43.66,67487.95,594.6,0.1204,8e-05,11.3599]
[1780424142385,43.66,67476.32,594.6,0.11946,8e-05,11.29524]
[1780424142710,43.66,67476.32,594.6,0.11946,8e-05,11.29524]
[1780424142759,43.66,67476.32,594.6,0.11946,8e-05,11.29524]
[1780424143205,43.66,67476.32,594.6,0.11946,8e-05,11.29524]
[1780424143392,43.66,67464.12,594.6,0.11848,8e-05,11.22757]
[1780424144399,43.66,67454.19,594.6,0.11768,8e-05,11.17268]
[1780424144506,43.66,67454.19,594.6,0.11768,8e-05,11.17268]
[1780424144583,43.66,67454.19,594.6,0.11768,8e-05,11.17268]
[1780424144656,43.66,67454.19,594.6,0.11768,8e-05,11.17268]
[1780424144951,43.66,67454.19,594.6,0.11768,8e-05,11.17268]
[1780424145406,43.66,67450.61,594.6,0.1174,8e-05,11.15299]
[1780424150441,43.66,67447.06,594.6,0.11712,8e-05,11.13369]
[1780424155750,43.66,67448.67,594.6,0.11725,8e-05,11.14275]
[1780424155854,43.66,67448.67,594.6,0.11725,8e-05,11.14275]
[1780424159866,43.66,67449.51,594.6,0.11732,8e-05,11.14752]
[1780424161705,43.66,67452.91,594.6,0.11759,8e-05,11.16637]
[1780424164100,43.66,67445.66,594.6,0.11702,8e-05,11.12632]
[1780424168518,43.66,67440.29,594.6,0.11659,8e-05,11.09672]
[1780424168567,43.66,67440.29,594.6,0.11659,8e-05,11.09672]
[1780424173549,43.66,67430.12,594.6,0.11579,8e-05,11.04076]
[1780424173594,43.66,67430.12,594.6,0.11579,8e-05,11.04076]
[1780424174325,43.66,67430.12,594.6,0.11579,8e-05,11.04076]
[1780424175004,43.66,67429.38,594.6,0.11573,8e-05,11.03677]
[1780424175013,43.66,67429.38,594.6,0.11573,8e-05,11.03677]
[1780424175097,43.66,67429.38,594.6,0.11573,8e-05,11.03677]
[1780424177167,43.66,67425.19,594.6,0.1154,8e-05,11.01374]
[1780424180345,43.66,67429.43,594.6,0.11574,8e-05,11.03729]
[1780424180357,43.66,67429.43,594.6,0.11574,8e-05,11.03729]
[1780424185689,43.66,67434.97,594.6,0.11618,8e-05,11.06797]
[1780424187489,43.66,67434.25,594.6,0.11612,8e-05,11.064]
[1780424188284,43.66,67434.25,594.6,0.11612,8e-05,11.064]
[1780424189717,43.66,67423.6,594.6,0.11528,8e-05,11.00535]
[1780424191345,43.66,67423.6,594.6,0.11528,8e-05,11.00535]
[1780424192739,43.66,67438.34,594.6,0.11642,8e-05,11.08306]
[1780424193483,43.66,67438.34,594.6,0.11642,8e-05,11.08306]
[1780424195684,43.66,67437.82,594.6,0.11637,8e-05,11.08019]
[1780424196147,43.66,67437.82,594.6,0.11637,8e-05,11.08019]
[1780424196195,43.66,67437.82,594.6,0.11637,8e-05,11.08019]
[1780424196251,43.66,67437.82,594.6,0.11637,8e-05,11.08019]
[1780424197407,43.66,67452.64,594.6,0.11755,8e-05,11.16196]
[1780424198542,43.66,67454.75,594.6,0.11772,8e-05,11.17356]
[1780424200274,43.66,67454.34,594.6,0.11768,8e-05,11.17122]
[1780424205376,43.66,67444.97,594.6,0.11694,8e-05,11.11923]
[1780424210868,43.66,67446.84,594.6,0.11708,8e-05,11.12957]
[1780424215903,43.66,67451.69,594.6,0.11747,8e-05,11.15622]
[1780424221074,43.66,67453.8,594.6,0.11763,8e-05,11.16752]
[1780424225081,43.66,67457.25,594.6,0.11791,8e-05,11.18653]
[1780424225330,43.66,67457.25,594.6,0.11791,8e-05,11.18653]
[1780424225363,43.66,67457.25,594.6,0.11791,8e-05,11.18653]
[1780424225458,43.66,67457.34,594.6,0.11791,8e-05,11.18688]
[1780424225590,43.66,67457.34,594.6,0.11791,8e-05,11.18688]
[1780424225943,43.66,67457.34,594.6,0.11791,8e-05,11.18688]
[1780424226102,43.66,67457.34,594.6,0.11791,8e-05,11.18688]
[1780424226155,43.66,67457.34,594.6,0.11791,8e-05,11.18688]
[1780424226592,43.66,67466.65,594.6,0.11866,8e-05,11.23856]
[1780424226980,43.66,67473.51,594.6,0.11921,8e-05,11.27657]
[1780424231650,43.66,67473.48,594.6,0.1192,8e-05,11.27618]
[1780424232492,43.66,67473.48,594.6,0.1192,8e-05,11.27618]
[1780424234583,43.66,67476.0,594.6,0.1194,8e-05,11.28981]
[1780424235399,43.66,67476.0,594.6,0.1194,8e-05,11.28981]
[1780424235412,43.66,67476.0,594.6,0.1194,8e-05,11.28981]
[1780424235500,43.66,67481.94,594.6,0.11988,8e-05,11.3228]
[1780424235763,43.66,67481.94,594.6,0.11988,8e-05,11.3228]
[1780424236009,43.66,67481.94,594.6,0.11988,8e-05,11.3228]
[1780424236476,43.66,67491.78,594.6,0.12068,8e-05,11.37759]
[1780424237510,43.66,67491.78,594.6,0.12068,8e-05,11.37759]
[1780424238227,43.66,67494.37,594.6,0.12089,8e-05,11.39204]
[1780424238367,43.66,67495.16,594.6,0.12096,8e-05,11.39644]
[1780424238579,43.66,67495.16,594.6,0.12096,8e-05,11.39644]
[1780424238657,43.66,67495.16,594.6,0.12096,8e-05,11.39644]
[1780424239139,43.66,67495.16,594.6,0.12096,8e-05,11.39644]
[1780424240201,43.66,67499.29,594.6,0.12129,8e-05,11.41942]
[1780424240236,43.66,67499.29,594.6,0.12129,8e-05,11.41942]
[1780424240337,43.66,67507.43,594.6,0.12196,8e-05,11.4647]
[1780424246118,43.66,67513.58,594.6,0.12245,8e-05,11.49835]
[1780424246588,43.66,67513.58,594.6,0.12245,8e-05,11.49835]
[1780424246606,43.66,67513.58,594.6,0.12245,8e-05,11.49835]
[1780424247242,43.66,67511.18,594.6,0.12225,8e-05,11.48471]
[1780424248670,43.66,67509.23,594.6,0.12209,8e-05,11.4737]
[1780424248680,43.66,67509.23,594.6,0.12209,8e-05,11.4737]
[1780424249249,43.66,67509.23,594.6,0.12209,8e-05,11.4737]
[1780424250129,43.66,67507.01,594.6,0.12191,8e-05,11.46121]
[1780424250631,43.66,67503.56,594.6,0.12162,8e-05,11.44178]
[1780424251115,43.66,67503.56,594.6,0.12162,8e-05,11.44178]
[1780424252211,43.66,67490.87,594.6,0.12055,8e-05,11.36716]
[1780424255234,43.66,67491.13,594.6,0.12057,8e-05,11.36841]
[1780424255590,43.66,67488.88,594.6,0.12038,8e-05,11.35582]
[1780424258277,43.66,67489.4,594.6,0.12042,8e-05,11.35859]
[1780424258623,43.66,67490.93,594.6,0.12055,8e-05,11.36702]
[1780424260152,43.65,67491.52,594.6,0.12059,8e-05,11.37022]
[1780424260160,43.65,67491.52,594.6,0.12059,8e-05,11.37022]
[1780424260850,43.65,67491.85,594.6,0.12062,8e-05,11.37199]
[1780424262238,43.65,67487.06,594.6,0.12023,8e-05,11.3453]
[1780424262937,43.65,67484.84,594.6,0.12005,8e-05,11.33295]
[1780424263644,43.65,67483.04,594.6,0.1199,8e-05,11.32295]
[1780424264270,43.65,67483.04,594.6,0.1199,8e-05,11.32295]
[1780424264518,43.65,67483.04,594.6,0.1199,8e-05,11.32295]
[1780424264704,43.65,67475.47,594.6,0.11929,8e-05,11.28083]
[1780424265306,43.65,67475.47,594.6,0.11929,8e-05,11.28083]
[1780424266166,43.65,67473.28,594.6,0.11911,8e-05,11.26864]
[1780424266500,43.65,67469.65,594.6,0.11882,8e-05,11.2485]
[1780424267135,43.65,67469.65,594.6,0.11882,8e-05,11.2485]
[1780424267286,43.65,67469.65,594.6,0.11882,8e-05,11.2485]
[1780424268030,43.65,67465.06,594.6,0.11845,8e-05,11.22308]
[1780424268287,43.65,67463.05,594.6,0.11829,8e-05,11.212]
[1780424268738,43.65,67463.05,594.6,0.11829,8e-05,11.212]
[1780424269513,43.65,67463.05,594.6,0.11829,8e-05,11.212]
[1780424269294,43.65,67462.16,594.6,0.11822,8e-05,11.20715]
[1780424270301,43.65,67462.12,594.6,0.11822,8e-05,11.207]
[1780424270578,43.65,67462.12,594.6,0.11822,8e-05,11.207]
[1780424271308,43.65,67461.94,594.6,0.11821,8e-05,11.20608]
[1780424276343,43.66,67468.8,594.6,0.11876,8e-05,11.24445]
[1780424279618,43.66,67475.56,594.6,0.11931,8e-05,11.28183]
[1780424280394,43.66,67475.56,594.6,0.11931,8e-05,11.28183]
[1780424281831,43.66,67484.19,594.6,0.12,8e-05,11.32958]
[1780424282056,43.66,67484.19,594.6,0.12,8e-05,11.32958]
[1780424282375,43.66,67484.19,594.6,0.12,8e-05,11.32958]
[1780424284397,43.65,67487.19,594.6,0.12024,8e-05,11.34596]
[1780424285708,43.65,67490.83,594.6,0.12053,8e-05,11.36607]
[1780424285854,43.65,67490.83,594.6,0.12053,8e-05,11.36607]
[1780424286198,43.65,67490.83,594.6,0.12053,8e-05,11.36607]
[1780424286399,43.65,67490.83,594.6,0.12053,8e-05,11.36607]
[1780424286413,43.65,67495.98,594.6,0.12095,8e-05,11.39462]
[1780424286748,43.65,67495.98,594.6,0.12095,8e-05,11.39462]
[1780424286911,43.65,67495.98,594.6,0.12095,8e-05,11.39462]
[1780424287034,43.65,67495.98,594.6,0.12095,8e-05,11.39462]
[1780424290156,43.65,67503.97,594.6,0.1216,8e-05,11.43866]
[1780424290518,43.65,67503.97,594.6,0.1216,8e-05,11.43866]
[1780424291717,43.65,67503.04,594.6,0.12151,8e-05,11.43317]
[1780424292587,43.65,67501.98,594.6,0.12143,8e-05,11.4271]
[1780424293562,43.65,67501.98,594.6,0.12143,8e-05,11.4271]
[1780424294471,43.65,67496.6,594.6,0.12098,8e-05,11.39686]
[1780424294782,43.65,67496.6,594.6,0.12098,8e-05,11.39686]
[1780424295122,43.65,67496.6,594.6,0.12098,8e-05,11.39686]
[1780424304541,43.65,67493.35,594.6,0.1207,8e-05,11.37778]
[1780424305556,43.65,67493.35,594.6,0.1207,8e-05,11.37778]
[1780424306555,43.65,67492.89,594.6,0.12066,8e-05,11.375]
[1780424311561,43.65,67493.79,594.6,0.12073,8e-05,11.37944]
[1780424314909,43.64,67505.73,594.6,0.12166,8e-05,11.44174]
[1780424315793,43.64,67495.99,594.6,0.12086,8e-05,11.38736]
[1780424317929,43.64,67492.66,594.6,0.12059,8e-05,11.36856]
[1780424318158,43.64,67492.24,594.6,0.12055,8e-05,11.36614]
[1780424319470,43.64,67492.24,594.6,0.12055,8e-05,11.36614]
[1780424319517,43.64,67491.53,594.6,0.12049,8e-05,11.36207]
[1780424320965,43.64,67491.33,594.6,0.12048,8e-05,11.36096]
[1780424322296,43.64,67488.9,594.6,0.12028,8e-05,11.3474]
[1780424322314,43.64,67488.9,594.6,0.12028,8e-05,11.3474]
[1780424322369,43.64,67488.82,594.6,0.12027,8e-05,11.34688]
[1780424323669,43.64,67484.38,594.6,0.11991,8e-05,11.32221]
[1780424323724,43.64,67484.38,594.6,0.11991,8e-05,11.32221]
[1780424325640,43.64,67479.41,594.6,0.11951,8e-05,11.29445]
[1780424328486,43.64,67479.61,594.6,0.11952,8e-05,11.29549]
[1780424329975,43.64,67479.71,594.6,0.11953,8e-05,11.29589]
[1780424330855,43.64,67479.9,594.6,0.11954,8e-05,11.29687]
[1780424331103,43.64,67479.9,594.6,0.11954,8e-05,11.29687]
[1780424331231,43.64,67479.9,594.6,0.11954,8e-05,11.29687]
[1780424332023,43.64,67479.5,594.6,0.11951,8e-05,11.29464]
[1780424332125,43.64,67480.48,594.6,0.11959,8e-05,11.30007]
[1780424333909,43.64,67480.66,594.6,0.11961,8e-05,11.30107]
[1780424333922,43.64,67480.97,594.6,0.11963,8e-05,11.30277]
[1780424335550,43.64,67480.97,594.6,0.11963,8e-05,11.30277]
[1780424335759,43.64,67479.76,594.6,0.11953,8e-05,11.29602]
[1780424337396,43.64,67479.76,594.6,0.11953,8e-05,11.29602]
[1780424338119,43.64,67479.2,594.6,0.11949,8e-05,11.2929]
[1780424338254,43.64,67479.2,594.6,0.11949,8e-05,11.2929]
[1780424338553,43.64,67479.2,594.6,0.11949,8e-05,11.2929]
[1780424339535,43.64,67477.08,594.6,0.11931,8e-05,11.28112]
[1780424339607,43.64,67468.88,594.6,0.11865,8e-05,11.23561]
[1780424339824,43.64,67468.88,594.6,0.11865,8e-05,11.23561]
[1780424340328,43.64,67468.88,594.6,0.11865,8e-05,11.23561]
[1780424340429,43.64,67460.3,594.6,0.11797,8e-05,11.18813]
[1780424341148,43.64,67460.3,594.6,0.11797,8e-05,11.18813]
[1780424341226,43.64,67455.49,594.6,0.11758,8e-05,11.16152]
[1780424343452,43.64,67456.32,594.6,0.11765,8e-05,11.16622]
[1780424343728,43.64,67453.93,594.6,0.11746,8e-05,11.15331]
[1780424348851,43.64,67452.7,594.6,0.11738,8e-05,11.14736]
[1780424349645,43.64,67452.7,594.6,0.11738,8e-05,11.14736]
[1780424355647,43.65,67456.0,594.6,0.11765,8e-05,11.16643]
[1780424357066,43.65,67448.8,594.6,0.11708,8e-05,11.12693]
[1780424360453,43.65,67446.36,594.6,0.1169,8e-05,11.11408]
[1780424360681,43.65,67446.43,594.6,0.11691,8e-05,11.11494]
[1780424364811,43.65,67446.24,594.6,0.11691,8e-05,11.11451]
[1780424367531,43.65,67445.75,594.6,0.11687,8e-05,11.112]
[1780424367714,43.65,67445.17,594.6,0.11683,8e-05,11.10898]
[1780424367752,43.65,67445.17,594.6,0.11683,8e-05,11.10898]
[1780424368630,43.65,67435.05,594.6,0.11602,8e-05,11.0531]
[1780424370771,43.65,67426.72,594.6,0.11537,8e-05,11.00737]
[1780424374755,43.65,67416.8,594.6,0.11456,8e-05,10.94967]
[1780424375633,43.65,67416.8,594.6,0.11456,8e-05,10.94967]
[1780424380926,43.66,67420.71,594.6,0.11489,8e-05,10.97227]
[1780424386606,43.66,67419.06,594.6,0.11477,8e-05,10.96397]
[1780424391340,43.66,67422.11,594.6,0.11502,8e-05,10.98162]
[1780424391397,43.66,67422.11,594.6,0.11502,8e-05,10.98162]
[1780424391618,43.66,67423.08,594.6,0.1151,8e-05,10.98727]
[1780424396183,43.66,67434.47,594.6,0.116,8e-05,11.05014]
[1780424398288,43.66,67435.11,594.6,0.11605,8e-05,11.05369]
[1780424399339,43.66,67430.15,594.6,0.11566,8e-05,11.02637]
[1780424401946,43.66,67426.27,594.6,0.11536,8e-05,11.00499]
[1780424402240,43.66,67427.91,594.6,0.11549,8e-05,11.01395]
[1780424404092,43.66,67431.16,594.6,0.11574,8e-05,11.03192]
[1780424404232,43.66,67431.16,594.6,0.11574,8e-05,11.03192]
[1780424404438,43.66,67431.16,594.6,0.11574,8e-05,11.03192]
[1780424404792,43.66,67437.06,594.6,0.11621,8e-05,11.06455]
[1780424410373,43.66,67444.12,594.6,0.11677,8e-05,11.10378]
[1780424410548,43.66,67444.12,594.6,0.11677,8e-05,11.10378]
[1780424410563,43.66,67444.12,594.6,0.11677,8e-05,11.10378]
[1780424412441,43.66,67438.67,594.6,0.11634,8e-05,11.07385]
[1780424412489,43.66,67438.67,594.6,0.11634,8e-05,11.07385]
[1780424413918,43.66,67431.87,594.6,0.11581,8e-05,11.03641]
[1780424414382,43.66,67431.87,594.6,0.11581,8e-05,11.03641]
[1780424414420,43.66,67426.29,594.6,0.11537,8e-05,11.00572]
[1780424418418,43.67,67421.8,594.6,0.11502,8e-05,10.9812]
[1780424419621,43.67,67421.81,594.6,0.11502,8e-05,10.98148]
[1780424422444,43.67,67429.26,594.6,0.11561,8e-05,11.02277]
[1780424422513,43.67,67435.54,594.6,0.11611,8e-05,11.05742]
[1780424423593,43.67,67435.54,594.6,0.11611,8e-05,11.05742]
[1780424423615,43.67,67435.54,594.6,0.11611,8e-05,11.05742]
[1780424424701,43.67,67443.71,594.6,0.11676,8e-05,11.10249]
[1780424429486,43.67,67442.58,594.6,0.11666,8e-05,11.09594]
[1780424433802,43.67,67440.56,594.6,0.11647,8e-05,11.08097]
[1780424439498,43.67,67439.88,594.6,0.11641,8e-05,11.07707]
[1780424444534,43.67,67436.48,594.6,0.11614,8e-05,11.05827]
[1780424444783,43.67,67436.48,594.6,0.11614,8e-05,11.05827]
[1780424444969,43.67,67436.48,594.6,0.11614,8e-05,11.05827]
[1780424445226,43.67,67436.48,594.6,0.11614,8e-05,11.05827]
[1780424445277,43.67,67436.48,594.6,0.11614,8e-05,11.05827]
[1780424445540,43.67,67433.81,594.6,0.11593,8e-05,11.04358]
[1780424445859,43.67,67433.81,594.6,0.11593,8e-05,11.04358]
[1780424447077,43.67,67429.26,594.6,0.11557,8e-05,11.01856]
[1780424447091,43.67,67429.26,594.6,0.11557,8e-05,11.01856]
[1780424447481,43.67,67429.26,594.6,0.11557,8e-05,11.01856]
[1780424447513,43.67,67429.26,594.6,0.11557,8e-05,11.01856]
[1780424447737,43.67,67429.26,594.6,0.11557,8e-05,11.01856]
[1780424447877,43.67,67419.86,594.6,0.11483,8e-05,10.9669]
[1780424448013,43.67,67419.86,594.6,0.11483,8e-05,10.9669]
[1780424448439,43.67,67419.86,594.6,0.11483,8e-05,10.9669]
[1780424448661,43.67,67419.86,594.6,0.11483,8e-05,10.9669]
[1780424448832,43.67,67414.36,594.6,0.1144,8e-05,10.9367]
[1780424449893,43.67,67411.5,594.6,0.11418,8e-05,10.92116]
[1780424450547,43.67,67411.5,594.6,0.11418,8e-05,10.92116]
[1780424454074,43.67,67407.0,594.6,0.11384,8e-05,10.89728]
[1780424454134,43.67,67407.0,594.6,0.11384,8e-05,10.89728]
[1780424454805,43.67,67406.67,594.6,0.11382,8e-05,10.89561]
[1780424456459,43.67,67404.66,594.6,0.11366,8e-05,10.88473]
[1780424457145,43.67,67403.71,594.6,0.11359,8e-05,10.87968]
[1780424458708,43.67,67403.03,594.6,0.11354,8e-05,10.87612]
[1780424459188,43.67,67401.29,594.6,0.11341,8e-05,10.86676]
[1780424459648,43.67,67400.18,594.6,0.11332,8e-05,10.86088]
[1780424459792,43.67,67400.18,594.6,0.11332,8e-05,10.86088]
[1780424460655,43.67,67401.24,594.6,0.11341,8e-05,10.86673]
[1780424460973,43.67,67401.24,594.6,0.11341,8e-05,10.86673]
[1780424461850,43.67,67404.21,594.6,0.11364,8e-05,10.88304]
[1780424467705,43.67,67411.49,594.6,0.11421,8e-05,10.9233]
[1780424468799,43.67,67415.68,594.6,0.11454,8e-05,10.94632]
[1780424469133,43.67,67415.68,594.6,0.11454,8e-05,10.94632]
[1780424470859,43.67,67419.72,594.6,0.11486,8e-05,10.9687]
[1780424472105,43.67,67416.83,594.6,0.11463,8e-05,10.95283]
[1780424472394,43.67,67416.83,594.6,0.11463,8e-05,10.95283]
[1780424475490,43.67,67413.02,594.6,0.11434,8e-05,10.93195]
[1780424480572,43.67,67411.22,594.6,0.11419,8e-05,10.92207]
[1780424487273,43.67,67401.25,594.6,0.11342,8e-05,10.86743]
[1780424489458,43.67,67400.57,594.6,0.11337,8e-05,10.86381]
[1780424493164,43.67,67402.09,594.6,0.11345,8e-05,10.86862]
[1780424497866,43.67,67396.46,594.6,0.11302,8e-05,10.83803]
[1780424502237,43.67,67413.4,594.6,0.11435,8e-05,10.93124]
[1780424502574,43.67,67413.4,594.6,0.11435,8e-05,10.93124]
[1780424507989,43.68,67412.37,594.6,0.11427,8e-05,10.9257]
[1780424511129,43.68,67412.33,594.6,0.11426,8e-05,10.92551]
[1780424513452,43.68,67405.9,594.6,0.11376,8e-05,10.89028]
[1780424514551,43.68,67401.83,594.6,0.11345,8e-05,10.86797]
[1780424514600,43.68,67401.83,594.6,0.11345,8e-05,10.86797]
[1780424514837,43.68,67401.83,594.6,0.11345,8e-05,10.86797]
[1780424514727,43.68,67393.36,594.6,0.11279,8e-05,10.82161]
[1780424514869,43.68,67393.36,594.6,0.11279,8e-05,10.82161]
[1780424514997,43.68,67393.36,594.6,0.11279,8e-05,10.82161]
[1780424517966,43.68,67383.28,594.6,0.11201,8e-05,10.76677]
[1780424523099,43.68,67385.26,594.6,0.11218,8e-05,10.77878]
[1780424527117,43.68,67383.24,594.6,0.11204,8e-05,10.76838]
[1780424527453,43.68,67383.24,594.6,0.11204,8e-05,10.76838]
[1780424527575,43.68,67387.13,594.6,0.11234,8e-05,10.78983]
[1780424528002,43.68,67387.13,594.6,0.11234,8e-05,10.78983]
[1780424528230,43.68,67387.13,594.6,0.11234,8e-05,10.78983]
[1780424528245,43.68,67398.82,594.6,0.11324,8e-05,10.8538]
[1780424531777,43.68,67396.35,594.6,0.11306,8e-05,10.84049]
[1780424532876,43.68,67392.32,594.6,0.11275,8e-05,10.81855]
[1780424535287,43.68,67383.35,594.6,0.11205,8e-05,10.76968]
[1780424537726,43.68,67383.21,594.6,0.11205,8e-05,10.76942]
[1780424542818,43.69,67375.88,594.6,0.11149,8e-05,10.72975]
[1780424542842,43.69,67375.88,594.6,0.11149,8e-05,10.72975]
[1780424546368,43.69,67372.33,594.6,0.11123,8e-05,10.71089]
[1780424546395,43.69,67372.33,594.6,0.11123,8e-05,10.71089]
[1780424546618,43.69,67372.33,594.6,0.11123,8e-05,10.71089]
[1780424546750,43.69,67372.33,594.6,0.11123,8e-05,10.71089]
[1780424546924,43.69,67370.62,594.6,0.1111,8e-05,10.70173]
[1780424547383,43.69,67370.62,594.6,0.1111,8e-05,10.70173]
[1780424547484,43.69,67359.48,594.6,0.11024,8e-05,10.64107]
[1780424548497,43.69,67359.48,594.6,0.11024,8e-05,10.64107]
[1780424548551,43.69,67359.48,594.6,0.11024,8e-05,10.64107]
[1780424548895,43.69,67350.13,594.6,0.10953,8e-05,10.59035]
[1780424549111,43.69,67350.13,594.6,0.10953,8e-05,10.59035]
[1780424549145,43.69,67350.13,594.6,0.10953,8e-05,10.59035]
[1780424549764,43.69,67350.13,594.6,0.10953,8e-05,10.59035]
[1780424549821,43.69,67337.84,594.6,0.10861,8e-05,10.52383]
[1780424550331,43.69,67337.84,594.6,0.10861,8e-05,10.52383]
[1780424550793,43.69,67325.09,594.6,0.10765,8e-05,10.455]
[1780424552063,43.69,67327.56,594.6,0.1078,8e-05,10.46471]
[1780424552629,43.69,67327.56,594.6,0.1078,8e-05,10.46471]
[1780424552820,43.69,67326.6,594.6,0.10774,8e-05,10.46008]
[1780424553207,43.69,67326.6,594.6,0.10774,8e-05,10.46008]
[1780424553242,43.69,67326.6,594.6,0.10774,8e-05,10.46008]
[1780424553613,43.69,67326.6,594.6,0.10774,8e-05,10.46008]
[1780424553646,43.69,67326.6,594.6,0.10774,8e-05,10.46008]
[1780424553896,43.69,67318.14,594.6,0.10711,7e-05,10.41452]
[1780424554005,43.69,67318.14,594.6,0.10711,7e-05,10.41452]
[1780424554726,43.69,67318.14,594.6,0.10711,7e-05,10.41452]
[1780424556715,43.69,67318.16,594.6,0.10711,7e-05,10.41485]
[1780424557620,43.69,67318.89,594.6,0.10717,7e-05,10.4192]
[1780424560590,43.69,67321.29,594.6,0.10736,7e-05,10.43268]
[1780424562644,43.69,67307.16,594.6,0.1063,7e-05,10.35651]
[1780424564699,43.69,67308.47,594.6,0.1064,7e-05,10.36369]
[1780424567458,43.69,67307.8,594.6,0.10636,7e-05,10.36039]
[1780424568843,43.69,67307.14,594.6,0.10631,7e-05,10.35693]
[1780424571157,43.7,67303.66,594.6,0.10606,7e-05,10.33854]
[1780424577489,43.7,67306.82,594.6,0.1063,7e-05,10.35622]
[1780424578328,43.7,67306.82,594.6,0.1063,7e-05,10.35622]
[1780424578843,43.7,67306.82,594.6,0.1063,7e-05,10.35622]
[1780424579584,43.7,67304.98,594.6,0.10617,7e-05,10.34673]
[1780424580987,43.7,67302.39,594.6,0.10598,7e-05,10.33318]
[1780424582420,43.7,67308.4,594.6,0.10643,7e-05,10.36555]
[1780424582606,43.7,67320.28,594.6,0.10732,7e-05,10.4299]
[1780424583834,43.7,67320.28,594.6,0.10732,7e-05,10.4299]
[1780424584701,43.7,67324.69,594.6,0.10765,8e-05,10.45387]
[1780424584715,43.7,67324.69,594.6,0.10765,8e-05,10.45387]
[1780424585228,43.7,67323.44,594.6,0.10756,7e-05,10.44722]
[1780424585732,43.7,67323.44,594.6,0.10756,7e-05,10.44722]
[1780424590508,43.7,67328.09,594.6,0.10792,8e-05,10.47304]
[1780424590583,43.7,67330.0,594.6,0.10807,8e-05,10.48351]
[1780424594786,43.7,67330.32,594.6,0.10809,8e-05,10.48557]
[1780424594878,43.7,67323.58,594.6,0.10759,7e-05,10.44924]
[1780424598735,43.7,67330.76,594.6,0.10813,8e-05,10.48837]
[1780424599545,43.7,67332.61,594.6,0.10827,8e-05,10.49843]
[1780424602000,43.71,67336.91,594.6,0.1086,8e-05,10.5218]
[1780424603036,43.71,67328.27,594.6,0.10795,8e-05,10.47509]
[1780424603612,43.71,67328.27,594.6,0.10795,8e-05,10.47509]
[1780424608709,43.71,67337.61,594.6,0.10866,8e-05,10.52618]
[1780424609061,43.71,67337.61,594.6,0.10866,8e-05,10.52618]
[1780424609861,43.71,67338.43,594.6,0.10872,8e-05,10.53067]
[1780424611307,43.71,67338.56,594.6,0.10873,8e-05,10.53142]
[1780424616765,43.71,67338.66,594.6,0.10871,8e-05,10.52857]
[1780424619779,43.71,67338.76,594.6,0.10872,8e-05,10.52919]
[1780424619909,43.71,67338.76,594.6,0.10872,8e-05,10.52919]
[1780424620021,43.71,67332.39,594.6,0.10824,8e-05,10.49474]
[1780424620707,43.71,67332.39,594.6,0.10824,8e-05,10.49474]
[1780424620854,43.71,67332.39,594.6,0.10824,8e-05,10.49474]
[1780424620988,43.71,67326.1,594.6,0.10777,8e-05,10.46081]
[1780424621803,43.71,67333.08,594.6,0.1083,8e-05,10.49872]
[1780424622753,43.71,67333.08,594.6,0.1083,8e-05,10.49872]
[1780424624477,43.71,67337.41,594.6,0.10863,8e-05,10.5223]
[1780424625048,43.71,67338.18,594.6,0.10868,8e-05,10.52653]
[1780424625536,43.71,67338.18,594.6,0.10868,8e-05,10.52653]
[1780424625892,43.71,67338.18,594.6,0.10868,8e-05,10.52653]
[1780424627030,43.71,67339.34,594.6,0.10877,8e-05,10.5329]
[1780424631354,43.71,67335.49,594.6,0.10848,8e-05,10.51211]
[1780424634303,43.71,67331.89,594.6,0.10822,8e-05,10.49288]
[1780424639016,43.71,67328.06,594.6,0.10794,8e-05,10.47272]
[1780424639389,43.71,67328.06,594.6,0.10794,8e-05,10.47272]
[1780424639927,43.71,67328.06,594.6,0.10794,8e-05,10.47272]
[1780424641459,43.71,67324.98,594.6,0.10771,8e-05,10.45634]
[1780424641941,43.71,67324.98,594.6,0.10771,8e-05,10.45634]
[1780424643129,43.71,67313.17,594.6,0.10683,7e-05,10.39291]
[1780424644698,43.71,67312.83,594.6,0.10681,7e-05,10.39129]
[1780424646337,43.71,67313.31,594.6,0.10685,7e-05,10.39409]
[1780424647221,43.71,67312.72,594.6,0.1068,7e-05,10.39111]
[1780424651683,43.72,67305.66,594.6,0.10629,7e-05,10.35361]
[1780424651684,43.72,67305.66,594.6,0.10629,7e-05,10.35361]
[1780424651696,43.72,67305.66,594.6,0.10629,7e-05,10.35361]
[1780424652480,43.72,67304.9,594.6,0.10623,7e-05,10.34965]
[1780424655264,43.72,67303.61,594.6,0.10614,7e-05,10.34271]
[1780424655778,43.72,67303.61,594.6,0.10614,7e-05,10.34271]
[1780424656242,43.72,67306.96,594.6,0.10639,7e-05,10.36084]
[1780424656314,43.72,67317.5,594.6,0.10717,7e-05,10.41767]
[1780424657872,43.72,67317.5,594.6,0.10717,7e-05,10.41767]
[1780424659668,43.72,67320.68,594.6,0.10741,7e-05,10.43493]
[1780424661275,43.72,67320.76,594.6,0.10742,7e-05,10.43529]
[1780424665923,43.72,67326.67,594.6,0.10786,8e-05,10.46757]
[1780424666344,43.72,67323.2,594.6,0.1076,7e-05,10.44878]
[1780424669491,43.72,67322.42,594.6,0.10755,7e-05,10.44467]
[1780424675187,43.72,67321.74,594.6,0.10746,7e-05,10.43722]
[1780424678633,43.72,67317.76,594.6,0.10716,7e-05,10.41572]
[1780424678656,43.72,67317.76,594.6,0.10716,7e-05,10.41572]
[1780424679242,43.72,67313.79,594.6,0.10687,7e-05,10.39432]
[1780424683137,43.72,67311.12,594.6,0.10667,7e-05,10.37997]
[1780424684760,43.72,67314.46,594.6,0.10692,7e-05,10.39798]
[1780424690292,43.72,67313.07,594.6,0.10683,7e-05,10.39131]
[1780424694070,43.72,67312.45,594.6,0.10679,7e-05,10.38833]
[1780424694154,43.72,67312.28,594.6,0.10678,7e-05,10.3876]
[1780424694697,43.72,67312.28,594.6,0.10678,7e-05,10.3876]
[1780424695467,43.72,67289.88,594.6,0.10512,7e-05,10.26729]
[1780424700883,43.72,67287.85,594.6,0.10497,7e-05,10.25695]
[1780424704417,43.72,67300.69,594.6,0.10593,7e-05,10.32645]
[1780424706469,43.72,67304.44,594.6,0.10621,7e-05,10.34667]
[1780424706502,43.72,67304.44,594.6,0.10621,7e-05,10.34667]
[1780424707003,43.72,67304.44,594.6,0.10621,7e-05,10.34667]
[1780424712481,43.73,67307.25,594.6,0.10642,7e-05,10.36183]
[1780424715513,43.72,67295.61,594.6,0.10555,7e-05,10.29902]
[1780424720628,43.72,67291.37,594.6,0.10524,7e-05,10.27638]
[1780424725189,43.73,67288.19,594.6,0.10501,7e-05,10.25963]
[1780424725283,43.73,67286.73,594.6,0.10491,7e-05,10.25189]
[1780424725423,43.73,67286.73,594.6,0.10491,7e-05,10.25189]
[1780424725609,43.73,67286.73,594.6,0.10491,7e-05,10.25189]
[1780424725965,43.73,67286.73,594.6,0.10491,7e-05,10.25189]
[1780424725968,43.73,67282.4,594.6,0.10459,7e-05,10.22876]
[1780424726307,43.73,67282.4,594.6,0.10459,7e-05,10.22876]
[1780424726307,43.73,67282.4,594.6,0.10459,7e-05,10.22876]
[1780424726591,43.73,67267.8,594.6,0.10352,7e-05,10.15074]
[1780424727606,43.73,67267.8,594.6,0.10352,7e-05,10.15074]
[1780424727911,43.73,67267.8,594.6,0.10352,7e-05,10.15074]
[1780424728005,43.73,67267.8,594.6,0.10352,7e-05,10.15074]
[1780424728001,43.73,67256.59,594.6,0.10271,7e-05,10.09107]
[1780424728875,43.73,67256.59,594.6,0.10271,7e-05,10.09107]
[1780424729094,43.73,67258.15,594.6,0.10282,7e-05,10.09935]
[1780424730009,43.73,67258.15,594.6,0.10282,7e-05,10.09935]
[1780424730018,43.73,67264.9,594.6,0.10332,7e-05,10.13587]
[1780424734159,43.73,67261.09,594.6,0.10302,7e-05,10.11259]
[1780424734675,43.73,67261.09,594.6,0.10302,7e-05,10.11259]
[1780424734724,43.73,67261.09,594.6,0.10302,7e-05,10.11259]
[1780424736109,43.73,67253.21,594.6,0.10245,7e-05,10.07075]
[1780424736398,43.73,67253.21,594.6,0.10245,7e-05,10.07075]
[1780424736671,43.73,67253.21,594.6,0.10245,7e-05,10.07075]
[1780424737074,43.73,67253.21,594.6,0.10245,7e-05,10.07075]
[1780424737203,43.73,67256.13,594.6,0.10267,7e-05,10.08677]
[1780424740794,43.74,67262.33,594.6,0.10314,7e-05,10.12135]
[1780424743069,43.74,67276.53,594.6,0.10418,7e-05,10.19781]
[1780424743072,43.74,67275.87,594.6,0.10413,7e-05,10.19424]
[1780424744304,43.74,67275.77,594.6,0.10413,7e-05,10.1937]
[1780424745216,43.74,67282.4,594.6,0.10461,7e-05,10.22921]
[1780424745266,43.74,67282.4,594.6,0.10461,7e-05,10.22921]
[1780424745521,43.74,67282.4,594.6,0.10461,7e-05,10.22921]
[1780424745556,43.74,67282.4,594.6,0.10461,7e-05,10.22921]
[1780424746162,43.74,67283.13,594.6,0.10467,7e-05,10.23332]
[1780424746221,43.74,67283.13,594.6,0.10467,7e-05,10.23332]
[1780424746426,43.74,67283.13,594.6,0.10467,7e-05,10.23332]
[1780424746659,43.74,67283.13,594.6,0.10467,7e-05,10.23332]
[1780424746731,43.74,67275.92,594.6,0.10414,7e-05,10.19485]
[1780424747276,43.74,67275.92,594.6,0.10414,7e-05,10.19485]
[1780424747601,43.74,67275.92,594.6,0.10414,7e-05,10.19485]
[1780424747738,43.74,67270.85,594.6,0.10377,7e-05,10.16787]
[1780424748737,43.74,67270.85,594.6,0.10377,7e-05,10.16787]
[1780424748745,43.74,67270.99,594.6,0.10379,7e-05,10.16882]
[1780424749458,43.74,67270.99,594.6,0.10379,7e-05,10.16882]
[1780424749917,43.74,67270.99,594.6,0.10379,7e-05,10.16882]
[1780424751127,43.74,67267.87,594.6,0.10356,7e-05,10.15234]
[1780424752010,43.74,67267.87,594.6,0.10356,7e-05,10.15234]
[1780424754661,43.74,67272.64,594.6,0.10391,7e-05,10.17811]
[1780424756905,43.74,67275.36,594.6,0.10411,7e-05,10.19265]
[1780424756984,43.74,67275.92,594.6,0.10415,7e-05,10.19564]
[1780424757764,43.74,67275.92,594.6,0.10415,7e-05,10.19564]
[1780424758455,43.74,67281.38,594.6,0.10455,7e-05,10.22484]
[1780424758457,43.74,67281.38,594.6,0.10455,7e-05,10.22484]
[1780424758655,43.74,67281.38,594.6,0.10455,7e-05,10.22484]
[1780424759398,43.74,67287.57,594.6,0.10501,7e-05,10.25802]
[1780424759628,43.74,67287.57,594.6,0.10501,7e-05,10.25802]
[1780424760811,43.74,67295.52,594.6,0.1056,7e-05,10.30085]
[1780424761063,43.74,67295.52,594.6,0.1056,7e-05,10.30085]
[1780424761479,43.74,67292.22,594.6,0.10536,7e-05,10.28322]
[1780424763481,43.74,67287.45,594.6,0.10501,7e-05,10.25769]
[1780424764481,43.74,67288.67,594.6,0.1051,7e-05,10.26436]
[1780424764510,43.74,67288.67,594.6,0.1051,7e-05,10.26436]
[1780424765088,43.74,67288.67,594.6,0.1051,7e-05,10.26436]
[1780424766846,43.74,67280.4,594.6,0.10449,7e-05,10.2202]
[1780424766899,43.74,67280.4,594.6,0.10449,7e-05,10.2202]
[1780424767248,43.74,67280.48,594.6,0.1045,7e-05,10.22074]
[1780424767561,43.74,67280.48,594.6,0.1045,7e-05,10.22074]
[1780424767644,43.74,67280.48,594.6,0.1045,7e-05,10.22074]
[1780424767883,43.74,67281.47,594.6,0.10457,7e-05,10.2262]
[1780424768313,43.74,67281.47,594.6,0.10457,7e-05,10.2262]
[1780424768890,43.74,67282.84,594.6,0.10468,7e-05,10.23369]
[1780424769130,43.74,67282.84,594.6,0.10468,7e-05,10.23369]
[1780424769274,43.74,67282.84,594.6,0.10468,7e-05,10.23369]
[1780424769800,43.74,67282.84,594.6,0.10468,7e-05,10.23369]
[1780424769897,43.74,67288.22,594.6,0.10507,7e-05,10.26268]
[1780424772939,43.74,67291.34,594.6,0.10531,7e-05,10.27964]
[1780424773040,43.74,67291.11,594.6,0.10529,7e-05,10.27846]
[1780424773776,43.74,67291.11,594.6,0.10529,7e-05,10.27846]
[1780424774328,43.74,67290.73,594.6,0.10526,7e-05,10.27647]
[1780424774738,43.74,67290.73,594.6,0.10526,7e-05,10.27647]
[1780424777223,43.74,67292.57,594.6,0.1054,7e-05,10.28653]
[1780424777498,43.74,67292.57,594.6,0.1054,7e-05,10.28653]
[1780424779260,43.74,67300.58,594.6,0.106,7e-05,10.32967]
[1780424779875,43.74,67300.58,594.6,0.106,7e-05,10.32967]
[1780424780649,43.74,67300.32,594.6,0.10598,7e-05,10.32826]
[1780424782939,43.74,67294.86,594.6,0.10557,7e-05,10.29886]
[1780424782989,43.74,67295.54,594.6,0.10562,7e-05,10.30251]
[1780424788028,43.74,67289.8,594.6,0.1052,7e-05,10.2719]
[1780424791915,43.75,67288.93,594.6,0.10511,7e-05,10.2638]
[1780424792056,43.75,67288.83,594.6,0.1051,7e-05,10.26334]
[1780424792359,43.75,67288.83,594.6,0.1051,7e-05,10.26334]
[1780424793063,43.75,67288.99,594.6,0.10511,7e-05,10.26427]
[1780424794164,43.75,67289.51,594.6,0.10515,7e-05,10.26714]
[1780424795077,43.75,67289.32,594.6,0.10514,7e-05,10.2662]
[1780424799348,43.75,67289.95,594.6,0.10519,7e-05,10.26995]
[1780424800811,43.75,67296.05,594.6,0.10564,7e-05,10.3027]
[1780424802759,43.75,67299.06,594.6,0.10587,7e-05,10.31895]
[1780424804044,43.75,67298.93,594.6,0.10586,7e-05,10.31823]
[1780424809175,43.75,67299.25,594.6,0.10588,7e-05,10.31986]
[1780424812397,43.75,67300.94,594.6,0.10601,7e-05,10.32894]
[1780424812861,43.75,67300.94,594.6,0.10601,7e-05,10.32894]
[1780424819119,43.75,67297.11,594.6,0.10572,7e-05,10.30828]
[1780424824733,43.75,67298.06,594.6,0.10579,7e-05,10.31337]
[1780424825355,43.75,67298.02,594.6,0.10579,7e-05,10.31315]
[1780424827013,43.75,67295.27,594.6,0.10558,7e-05,10.29837]
[1780424829434,43.75,67295.72,594.6,0.10562,7e-05,10.30078]
[1780424835357,43.75,67293.03,594.6,0.10542,7e-05,10.28652]
[1780424837766,43.75,67293.05,594.6,0.10542,7e-05,10.28667]
[1780424840224,43.75,67294.12,594.6,0.1055,7e-05,10.2925]
[1780424840526,43.75,67294.12,594.6,0.1055,7e-05,10.2925]
[1780424840628,43.75,67294.78,594.6,0.10555,7e-05,10.29609]
[1780424841472,43.75,67294.78,594.6,0.10555,7e-05,10.29609]
[1780424841551,43.75,67295.01,594.6,0.10557,7e-05,10.29734]
[1780424847441,43.75,67297.74,594.6,0.10577,7e-05,10.31203]
[1780424852476,43.75,67299.92,594.6,0.1059,7e-05,10.31994]
[1780424854772,43.75,67301.14,594.6,0.10599,7e-05,10.32646]
[1780424858975,43.75,67302.88,594.6,0.10612,7e-05,10.33561]
[1780424861079,43.75,67305.47,594.6,0.10631,7e-05,10.34942]
[1780424861140,43.75,67305.47,594.6,0.10631,7e-05,10.34942]
[1780424861916,43.75,67306.62,594.6,0.10639,7e-05,10.35553]
[1780424862024,43.75,67317.01,594.6,0.10716,7e-05,10.41142]
[1780424862318,43.75,67317.01,594.6,0.10716,7e-05,10.41142]
[1780424862546,43.75,67316.31,594.6,0.10711,7e-05,10.40774]
[1780424863840,43.75,67316.31,594.6,0.10711,7e-05,10.40774]
[1780424864010,43.75,67316.31,594.6,0.10711,7e-05,10.40774]
[1780424864093,43.75,67316.31,594.6,0.10711,7e-05,10.40774]
[1780424864194,43.75,67314.72,594.6,0.10699,7e-05,10.39911]
[1780424865354,43.75,67310.75,594.6,0.1067,7e-05,10.37756]
[1780424867787,43.75,67304.14,594.6,0.1062,7e-05,10.34174]
[1780424867856,43.74,67305.41,594.6,0.10629,7e-05,10.34849]
[1780424870116,43.74,67307.26,594.6,0.10643,7e-05,10.35841]
[1780424870216,43.74,67307.13,594.6,0.10642,7e-05,10.35759]
[1780424870893,43.74,67307.13,594.6,0.10642,7e-05,10.35759]
[1780424870992,43.74,67308.27,594.6,0.1065,7e-05,10.36372]
[1780424871261,43.74,67308.27,594.6,0.1065,7e-05,10.36372]
[1780424875547,43.74,67310.03,594.6,0.10663,7e-05,10.37287]
[1780424875636,43.74,67307.45,594.6,0.10644,7e-05,10.35889]
[1780424876500,43.74,67307.45,594.6,0.10644,7e-05,10.35889]
[1780424878008,43.74,67305.98,594.6,0.10633,7e-05,10.35088]
[1780424878105,43.74,67305.61,594.6,0.1063,7e-05,10.34882]
[1780424879326,43.74,67306.06,594.6,0.10633,7e-05,10.35118]
[1780424879665,43.74,67306.08,594.6,0.10633,7e-05,10.35124]
[1780424880509,43.74,67306.08,594.6,0.10633,7e-05,10.35124]
[1780424881566,43.74,67308.43,594.6,0.10651,7e-05,10.36383]
[1780424881867,43.74,67308.43,594.6,0.10651,7e-05,10.36383]
[1780424882227,43.74,67306.59,594.6,0.10637,7e-05,10.35387]
[1780424882552,43.74,67306.59,594.6,0.10637,7e-05,10.35387]
[1780424882740,43.74,67300.34,594.6,0.1059,7e-05,10.32025]
[1780424883381,43.74,67300.34,594.6,0.1059,7e-05,10.32025]
[1780424884199,43.74,67300.34,594.6,0.1059,7e-05,10.32025]
[1780424883694,43.74,67302.92,594.6,0.10609,7e-05,10.33404]
[1780424885044,43.74,67302.92,594.6,0.10609,7e-05,10.33404]
[1780424885686,43.74,67304.48,594.6,0.10621,7e-05,10.3424]
[1780424885952,43.74,67304.48,594.6,0.10621,7e-05,10.3424]
[1780424886047,43.74,67304.48,594.6,0.10621,7e-05,10.3424]
[1780424886137,43.74,67304.48,594.6,0.10621,7e-05,10.3424]
[1780424886234,43.74,67309.66,594.6,0.10659,7e-05,10.37024]
[1780424888249,43.74,67316.37,594.6,0.10709,7e-05,10.40631]
[1780424892855,43.74,67326.33,594.6,0.10783,8e-05,10.45957]
[1780424894694,43.74,67327.98,594.6,0.10795,8e-05,10.4684]
[1780424894771,43.74,67327.88,594.6,0.10795,8e-05,10.46781]
[1780424895651,43.74,67327.88,594.6,0.10795,8e-05,10.46781]
[1780424895784,43.74,67327.88,594.6,0.10795,8e-05,10.46781]
[1780424899505,43.74,67336.19,594.6,0.10857,8e-05,10.5125]
[1780424904578,43.74,67338.56,594.6,0.10874,8e-05,10.52505]
[1780424907703,43.74,67340.19,594.6,0.10886,8e-05,10.53364]
[1780424907808,43.74,67340.19,594.6,0.10886,8e-05,10.53364]
[1780424907837,43.74,67340.19,594.6,0.10886,8e-05,10.53364]
[1780424907912,43.74,67340.19,594.6,0.10886,8e-05,10.53364]
[1780424913382,43.74,67339.32,594.6,0.10876,8e-05,10.52481]
[1780424913591,43.74,67339.32,594.6,0.10876,8e-05,10.52481]
[1780424918943,43.74,67332.13,594.6,0.10821,8e-05,10.48555]
[1780424920992,43.74,67332.17,594.6,0.10821,8e-05,10.48568]
[1780424921487,43.74,67332.33,594.6,0.10822,8e-05,10.48645]
[1780424922653,43.73,67331.82,594.6,0.10818,8e-05,10.4836]
[1780424924469,43.73,67321.81,594.6,0.10743,7e-05,10.42941]
[1780424924664,43.73,67321.81,594.6,0.10743,7e-05,10.42941]
[1780424925224,43.73,67321.81,594.6,0.10743,7e-05,10.42941]
[1780424925285,43.73,67318.12,594.6,0.10715,7e-05,10.40949]
[1780424925387,43.73,67318.12,594.6,0.10715,7e-05,10.40949]
[1780424925539,43.73,67318.12,594.6,0.10715,7e-05,10.40949]
[1780424925993,43.73,67315.82,594.6,0.10698,7e-05,10.39693]
[1780424926883,43.73,67315.82,594.6,0.10698,7e-05,10.39693]
[1780424927000,43.73,67314.86,594.6,0.10691,7e-05,10.39162]
[1780424927392,43.73,67314.86,594.6,0.10691,7e-05,10.39162]
[1780424928008,43.73,67317.21,594.6,0.10708,7e-05,10.40416]
[1780424928730,43.73,67317.21,594.6,0.10708,7e-05,10.40416]
[1780424929015,43.73,67317.68,594.6,0.10711,7e-05,10.40655]
[1780424932140,43.73,67304.07,594.6,0.10609,7e-05,10.33278]
[1780424932633,43.73,67304.07,594.6,0.10609,7e-05,10.33278]
[1780424933134,43.73,67304.07,594.6,0.10609,7e-05,10.33278]
[1780424933228,43.73,67300.99,594.6,0.10586,7e-05,10.31619]
[1780424933885,43.73,67300.99,594.6,0.10586,7e-05,10.31619]
[1780424934049,43.73,67300.65,594.6,0.10584,7e-05,10.31436]
[1780424936879,43.73,67294.56,594.6,0.10539,7e-05,10.28166]
[1780424937071,43.73,67294.05,594.6,0.10535,7e-05,10.27899]
[1780424937455,43.73,67294.05,594.6,0.10535,7e-05,10.27899]
[1780424938078,43.73,67294.28,594.6,0.10537,7e-05,10.28029]
[1780424943113,43.73,67298.36,594.6,0.10567,7e-05,10.30242]
[1780424947091,43.73,67298.23,594.6,0.10566,7e-05,10.30173]
[1780424947147,43.73,67298.23,594.6,0.10566,7e-05,10.30173]
[1780424947162,43.73,67300.75,594.6,0.10585,7e-05,10.31528]
[1780424950435,43.73,67293.47,594.6,0.10531,7e-05,10.27582]
[1780424950748,43.73,67293.47,594.6,0.10531,7e-05,10.27582]
[1780424950975,43.73,67293.47,594.6,0.10531,7e-05,10.27582]
[1780424951213,43.73,67293.47,594.6,0.10531,7e-05,10.27582]
[1780424951299,43.73,67293.47,594.6,0.10531,7e-05,10.27582]
[1780424951313,43.73,67276.16,594.6,0.10403,7e-05,10.18308]
[1780424951917,43.73,67276.16,594.6,0.10403,7e-05,10.18308]
[1780424955170,43.73,67269.41,594.6,0.10354,7e-05,10.14719]
[1780424955793,43.73,67269.12,594.6,0.10352,7e-05,10.14568]
[1780424956105,43.73,67269.12,594.6,0.10352,7e-05,10.14568]
[1780424957171,43.73,67266.93,594.6,0.10337,7e-05,10.13412]
[1780424958959,43.73,67269.0,594.6,0.10352,7e-05,10.14547]
[1780424959416,43.73,67264.97,594.6,0.10323,7e-05,10.12409]
[1780424959472,43.73,67264.97,594.6,0.10323,7e-05,10.12409]
[1780424959877,43.73,67264.97,594.6,0.10323,7e-05,10.12409]
[1780424962025,43.74,67262.98,594.6,0.10309,7e-05,10.11409]
[1780424966617,43.74,67252.54,594.6,0.10237,7e-05,10.0608]
[1780424969427,43.75,67240.87,594.6,0.10155,7e-05,10.00051]
[1780424974469,43.75,67250.23,594.6,0.10224,7e-05,10.04976]
[1780424975582,43.76,67249.66,594.6,0.1022,7e-05,10.04728]
[1780424975787,43.76,67249.66,594.6,0.1022,7e-05,10.04728]
[1780424975868,43.76,67249.66,594.6,0.1022,7e-05,10.04728]
[1780424976169,43.76,67249.66,594.6,0.1022,7e-05,10.04728]
[1780424976320,43.76,67249.66,594.6,0.1022,7e-05,10.04728]
[1780424976355,43.76,67235.5,594.6,0.10119,7e-05,9.97261]
[1780424976526,43.76,67235.5,594.6,0.10119,7e-05,9.97261]
[1780424977362,43.76,67218.07,594.6,0.09995,7e-05,9.88041]
[1780424977456,43.76,67218.07,594.6,0.09995,7e-05,9.88041]
[1780424978094,43.76,67218.07,594.6,0.09995,7e-05,9.88041]
[1780424978369,43.76,67209.49,594.6,0.09934,7e-05,9.83539]
[1780424978584,43.76,67209.49,594.6,0.09934,7e-05,9.83539]
[1780424979651,43.76,67211.1,594.6,0.09946,7e-05,9.84416]
[1780424979928,43.76,67211.1,594.6,0.09946,7e-05,9.84416]
[1780424980104,43.76,67211.1,594.6,0.09946,7e-05,9.84416]
[1780424980181,43.76,67211.1,594.6,0.09946,7e-05,9.84416]
[1780424980333,43.76,67211.1,594.6,0.09946,7e-05,9.84416]
[1780424980644,43.76,67211.06,594.6,0.09946,7e-05,9.8442]
[1780424982119,43.76,67210.67,594.6,0.09944,7e-05,9.8424]
[1780424985779,43.76,67206.67,594.6,0.09917,7e-05,9.82239]
[1780424985860,43.76,67206.67,594.6,0.09917,7e-05,9.82239]
[1780424985912,43.76,67206.38,594.6,0.09915,7e-05,9.82116]
[1780424986691,43.76,67206.38,594.6,0.09915,7e-05,9.82116]
[1780424986758,43.76,67206.38,594.6,0.09915,7e-05,9.82116]
[1780424987307,43.76,67206.38,594.6,0.09915,7e-05,9.82116]
[1780424987362,43.77,67198.43,594.6,0.09859,7e-05,9.77958]
[1780424988391,43.77,67198.43,594.6,0.09859,7e-05,9.77958]
[1780424988644,43.77,67197.87,594.6,0.09855,7e-05,9.77663]
[1780424988729,43.77,67197.87,594.6,0.09855,7e-05,9.77663]
[1780424989376,43.77,67197.87,594.6,0.09855,7e-05,9.77663]
[1780424988785,43.77,67198.16,594.6,0.09858,7e-05,9.77853]
[1780424989811,43.77,67198.16,594.6,0.09858,7e-05,9.77853]
[1780424990343,43.77,67198.16,594.6,0.09858,7e-05,9.77853]
[1780424989877,43.77,67194.09,594.6,0.0983,7e-05,9.75751]
[1780424990945,43.77,67194.09,594.6,0.0983,7e-05,9.75751]
[1780424991466,43.77,67188.88,594.6,0.09794,7e-05,9.73093]
[1780424991521,43.77,67188.88,594.6,0.09794,7e-05,9.73093]
[1780424991541,43.77,67188.88,594.6,0.09794,7e-05,9.73093]
[1780424992368,43.77,67189.57,594.6,0.098,7e-05,9.73503]
[1780424994168,43.77,67187.08,594.6,0.09782,7e-05,9.72195]
[1780424994652,43.77,67184.97,594.6,0.09769,7e-05,9.71184]
[1780424994711,43.77,67184.97,594.6,0.09769,7e-05,9.71184]
[1780424996188,43.77,67184.94,594.6,0.09769,7e-05,9.71219]
[1780424996329,43.77,67184.94,594.6,0.09769,7e-05,9.71219]
[1780424998004,43.78,67186.54,594.6,0.09781,7e-05,9.7211]
[1780424999060,43.78,67186.08,594.6,0.09779,7e-05,9.71968]
[1780424999556,43.78,67188.24,594.6,0.09795,7e-05,9.73152]
[1780424999612,43.78,67188.24,594.6,0.09795,7e-05,9.73152]
[1780425001314,43.78,67191.63,594.6,0.09819,7e-05,9.74932]
[1780425002752,43.78,67194.39,594.6,0.0984,7e-05,9.76474]
[1780425003202,43.78,67194.39,594.6,0.0984,7e-05,9.76474]
[1780425005394,43.78,67198.33,594.6,0.09869,7e-05,9.78627]
[1780425005409,43.78,67198.33,594.6,0.09869,7e-05,9.78627]
[1780425005515,43.79,67201.03,594.6,0.09888,7e-05,9.80086]
[1780425006491,43.79,67204.09,594.6,0.0991,7e-05,9.81735]
[1780425006583,43.79,67204.09,594.6,0.0991,7e-05,9.81735]
[1780425006985,43.79,67204.09,594.6,0.0991,7e-05,9.81735]
[1780425007023,43.79,67203.06,594.6,0.09904,7e-05,9.81256]
[1780425008000,43.79,67203.06,594.6,0.09904,7e-05,9.81256]
[1780425008017,43.79,67203.06,594.6,0.09904,7e-05,9.81256]
[1780425008049,43.79,67208.84,594.6,0.09945,7e-05,9.84334]
[1780425008982,43.79,67208.84,594.6,0.09945,7e-05,9.84334]
[1780425009105,43.79,67208.84,594.6,0.09945,7e-05,9.84334]
[1780425009294,43.79,67208.84,594.6,0.09945,7e-05,9.84334]
[1780425009558,43.79,67213.08,594.6,0.09976,7e-05,9.86597]
[1780425010271,43.79,67213.08,594.6,0.09976,7e-05,9.86597]
[1780425011102,43.79,67221.96,594.6,0.10039,7e-05,9.91311]
[1780425011348,43.79,67243.54,594.6,0.10195,7e-05,10.02834]
[1780425012383,43.79,67243.54,594.6,0.10195,7e-05,10.02834]
[1780425012336,43.79,67254.84,594.6,0.10278,7e-05,10.08904]
[1780425015036,43.8,67258.69,594.6,0.10307,7e-05,10.11048]
[1780425015804,43.8,67255.76,594.6,0.10286,7e-05,10.09531]
[1780425017615,43.8,67240.7,594.6,0.10178,7e-05,10.01593]
[1780425018184,43.8,67240.7,594.6,0.10178,7e-05,10.01593]
[1780425018265,43.8,67229.85,594.6,0.10101,7e-05,9.95841]
[1780425018979,43.8,67229.85,594.6,0.10101,7e-05,9.95841]
[1780425019264,43.8,67229.85,594.6,0.10101,7e-05,9.95841]
[1780425019429,43.8,67225.83,594.6,0.10072,7e-05,9.93724]
[1780425021094,43.8,67235.72,594.6,0.10144,7e-05,9.99047]
[1780425025449,43.8,67235.96,594.6,0.10146,7e-05,9.99227]
[1780425025454,43.8,67235.96,594.6,0.10146,7e-05,9.99227]
[1780425029905,43.8,67240.58,594.6,0.1018,7e-05,10.0171]
[1780425031720,43.8,67251.86,594.6,0.10262,7e-05,10.07746]
[1780425034783,43.81,67236.32,594.6,0.10148,7e-05,9.99219]
[1780425035789,43.81,67236.32,594.6,0.10148,7e-05,9.99219]
[1780425035919,43.81,67236.32,594.6,0.10148,7e-05,9.99219]
[1780425035955,43.81,67236.32,594.6,0.10148,7e-05,9.99219]
[1780425036149,43.81,67236.32,594.6,0.10148,7e-05,9.99219]
[1780425036434,43.81,67236.32,594.6,0.10148,7e-05,9.99219]
[1780425036408,43.81,67233.92,594.6,0.10132,7e-05,9.98017]
[1780425036797,43.81,67221.35,594.6,0.10042,7e-05,9.91362]
[1780425037813,43.81,67221.35,594.6,0.10042,7e-05,9.91362]
[1780425038261,43.81,67221.35,594.6,0.10042,7e-05,9.91362]
[1780425038820,43.81,67226.81,594.6,0.10081,7e-05,9.94278]
[1780425039139,43.81,67226.81,594.6,0.10081,7e-05,9.94278]
[1780425039154,43.81,67229.3,594.6,0.10099,7e-05,9.95611]
[1780425040746,43.81,67223.79,594.6,0.1006,7e-05,9.92695]
[1780425042634,43.81,67224.91,594.6,0.10068,7e-05,9.93317]
[1780425044134,43.81,67224.28,594.6,0.10064,7e-05,9.92984]
[1780425044734,43.81,67220.19,594.6,0.10035,7e-05,9.90837]
[1780425045107,43.81,67209.69,594.6,0.0996,7e-05,9.85305]
[1780425046301,43.81,67199.13,594.6,0.09886,7e-05,9.79765]
[1780425046543,43.81,67199.13,594.6,0.09886,7e-05,9.79765]
[1780425050216,43.82,67188.42,594.6,0.09812,7e-05,9.74254]
[1780425055594,43.82,67187.85,594.6,0.09812,7e-05,9.74221]
[1780425061248,43.83,67186.58,594.6,0.09806,7e-05,9.73785]
[1780425062984,43.83,67172.89,594.6,0.09712,7e-05,9.66758]
[1780425065241,43.84,67162.68,594.6,0.09643,7e-05,9.61543]
[1780425065732,43.84,67162.68,594.6,0.09643,7e-05,9.61543]
[1780425071167,43.84,67170.64,594.6,0.09703,7e-05,9.66023]
[1780425075125,43.85,67181.0,594.6,0.09777,7e-05,9.71614]
[1780425076649,43.85,67188.12,594.6,0.09829,7e-05,9.75454]
[1780425076710,43.85,67188.12,594.6,0.09829,7e-05,9.75454]
[1780425077988,43.85,67191.73,594.6,0.09855,7e-05,9.77399]
[1780425083314,43.86,67185.46,594.6,0.09813,7e-05,9.74304]
[1780425087312,43.86,67175.28,594.6,0.09745,7e-05,9.69151]
[1780425093215,43.87,67170.93,594.6,0.09717,7e-05,9.6691]
[1780425093723,43.87,67170.93,594.6,0.09717,7e-05,9.6691]
[1780425093834,43.87,67170.93,594.6,0.09717,7e-05,9.6691]
[1780425094222,43.87,67174.38,594.6,0.09742,7e-05,9.68773]
[1780425096383,43.88,67174.01,594.6,0.0974,7e-05,9.68638]
[1780425097613,43.88,67161.86,594.6,0.09657,7e-05,9.62387]
[1780425098505,43.88,67161.86,594.6,0.09657,7e-05,9.62387]
[1780425098511,43.88,67161.86,594.6,0.09657,7e-05,9.62387]
[1780425099350,43.88,67160.36,594.5,0.09647,7e-05,9.6165]
[1780425100016,43.88,67161.18,594.5,0.09654,7e-05,9.62185]
[1780425100267,43.88,67160.88,594.5,0.09652,7e-05,9.62029]
[1780425101880,43.88,67161.03,594.5,0.09654,7e-05,9.62161]
[1780425102281,43.88,67160.57,594.5,0.09651,7e-05,9.61974]
[1780425103992,43.89,67158.06,594.5,0.09635,7e-05,9.60719]
[1780425108898,43.89,67152.71,594.5,0.09601,7e-05,9.58211]
[1780425108913,43.89,67152.71,594.5,0.09601,7e-05,9.58211]
[1780425115372,43.91,67147.92,594.5,0.09575,7e-05,9.56163]
[1780425116063,43.91,67147.92,594.5,0.09575,7e-05,9.56163]
[1780425119811,43.91,67157.4,594.5,0.09643,7e-05,9.61342]
[1780425119813,43.91,67157.4,594.5,0.09643,7e-05,9.61342]
[1780425120442,43.91,67157.4,594.5,0.09643,7e-05,9.61342]
[1780425121770,43.91,67166.38,594.5,0.09707,7e-05,9.66135]
[1780425125250,43.92,67166.93,594.5,0.09713,7e-05,9.66606]
[1780425125663,43.92,67168.72,594.5,0.09726,7e-05,9.67586]
[1780425126176,43.92,67168.72,594.5,0.09726,7e-05,9.67586]
[1780425126452,43.92,67171.78,594.5,0.09748,7e-05,9.69185]
[1780425126684,43.92,67171.78,594.5,0.09748,7e-05,9.69185]
[1780425126878,43.92,67171.78,594.5,0.09748,7e-05,9.69185]
[1780425126959,43.92,67171.78,594.5,0.09748,7e-05,9.69185]
[1780425127492,43.92,67171.78,594.5,0.09748,7e-05,9.69185]
[1780425127690,43.92,67170.16,594.5,0.09738,7e-05,9.6845]
[1780425128466,43.92,67172.87,594.5,0.09758,7e-05,9.69922]
[1780425129942,43.93,67170.92,594.5,0.09745,7e-05,9.68956]
[1780425135306,43.93,67168.93,594.5,0.09735,7e-05,9.68188]
[1780425136222,43.93,67167.37,594.5,0.09724,7e-05,9.67426]
[1780425136756,43.94,67163.31,594.5,0.09697,7e-05,9.6535]
[1780425136770,43.94,67163.31,594.5,0.09697,7e-05,9.6535]
[1780425137412,43.94,67163.31,594.5,0.09697,7e-05,9.6535]
[1780425137901,43.94,67162.99,594.5,0.09695,7e-05,9.6523]
[1780425137949,43.94,67162.99,594.5,0.09695,7e-05,9.6523]
[1780425138021,43.94,67162.99,594.5,0.09695,7e-05,9.6523]
[1780425138243,43.94,67162.99,594.5,0.09695,7e-05,9.6523]
[1780425139025,43.94,67169.27,594.5,0.0974,7e-05,9.68556]
[1780425139995,43.94,67170.42,594.5,0.09748,7e-05,9.69198]
[1780425140366,43.94,67170.42,594.5,0.09748,7e-05,9.69198]
[1780425141979,43.94,67172.6,594.5,0.09765,7e-05,9.70435]
[1780425142090,43.94,67172.6,594.5,0.09765,7e-05,9.70435]
[1780425143299,43.94,67174.72,594.5,0.0978,7e-05,9.71591]
[1780425143980,43.94,67178.92,594.5,0.0981,7e-05,9.73834]
[1780425144039,43.94,67178.92,594.5,0.0981,7e-05,9.73834]
[1780425144315,43.94,67178.92,594.5,0.0981,7e-05,9.73834]
[1780425144762,43.95,67184.21,594.5,0.09848,7e-05,9.76649]
[1780425145100,43.95,67184.21,594.5,0.09848,7e-05,9.76649]
[1780425146079,43.95,67187.37,594.5,0.09871,7e-05,9.78346]
[1780425146086,43.95,67187.24,594.5,0.0987,7e-05,9.78278]
[1780425146593,43.95,67187.24,594.5,0.0987,7e-05,9.78278]
[1780425147638,43.95,67189.02,594.5,0.09883,7e-05,9.79247]
[1780425148126,43.95,67189.02,594.5,0.09883,7e-05,9.79247]
[1780425148317,43.95,67189.02,594.5,0.09883,7e-05,9.79247]
[1780425150328,43.95,67196.2,594.5,0.09934,7e-05,9.83088]
[1780425150542,43.95,67196.2,594.5,0.09934,7e-05,9.83088]
[1780425150858,43.95,67198.24,594.5,0.09949,7e-05,9.84219]
[1780425151142,43.95,67198.24,594.5,0.09949,7e-05,9.84219]
[1780425151527,43.95,67198.24,594.5,0.09949,7e-05,9.84219]
[1780425152048,43.95,67191.22,594.5,0.09897,7e-05,9.80197]
[1780425152471,43.95,67191.22,594.5,0.09897,7e-05,9.80197]
[1780425152629,43.95,67186.11,594.5,0.09862,7e-05,9.77549]
[1780425153469,43.95,67186.11,594.5,0.09862,7e-05,9.77549]
[1780425153550,43.95,67186.11,594.5,0.09862,7e-05,9.77549]
[1780425153539,43.95,67186.56,594.5,0.09865,7e-05,9.77823]
[1780425154180,43.95,67186.56,594.5,0.09865,7e-05,9.77823]
[1780425154408,43.95,67186.56,594.5,0.09865,7e-05,9.77823]
[1780425156083,43.95,67186.3,594.5,0.09864,7e-05,9.77724]
[1780425157549,43.96,67188.96,594.5,0.09883,7e-05,9.79155]
[1780425157680,43.96,67188.9,594.5,0.09884,7e-05,9.79195]
[1780425157710,43.96,67188.9,594.5,0.09884,7e-05,9.79195]
[1780425158167,43.96,67188.9,594.5,0.09884,7e-05,9.79195]
[1780425158246,43.96,67192.87,594.5,0.09912,7e-05,9.81278]
[1780425159022,43.96,67192.87,594.5,0.09912,7e-05,9.81278]
[1780425159122,43.96,67197.89,594.5,0.09948,7e-05,9.83949]
[1780425160271,43.96,67197.89,594.5,0.09948,7e-05,9.83949]
[1780425160415,43.96,67197.89,594.5,0.09948,7e-05,9.83949]
[1780425160459,43.96,67198.41,594.5,0.09952,7e-05,9.84253]
[1780425161181,43.96,67198.41,594.5,0.09952,7e-05,9.84253]
[1780425165800,43.96,67200.24,594.5,0.09966,7e-05,9.85321]
[1780425166330,43.96,67200.24,594.5,0.09966,7e-05,9.85321]
[1780425169903,43.96,67198.94,594.5,0.09958,7e-05,9.8473]
[1780425170304,43.96,67198.94,594.5,0.09958,7e-05,9.8473]
[1780425170426,43.96,67198.94,594.5,0.09958,7e-05,9.8473]
[1780425170483,43.97,67193.2,594.5,0.09918,7e-05,9.81739]
[1780425170937,43.97,67193.2,594.5,0.09918,7e-05,9.81739]
[1780425171402,43.97,67193.2,594.5,0.09918,7e-05,9.81739]
[1780425171470,43.97,67193.2,594.5,0.09918,7e-05,9.81739]
[1780425171479,43.97,67181.3,594.5,0.09835,7e-05,9.75523]
[1780425171852,43.97,67181.3,594.5,0.09835,7e-05,9.75523]
[1780425173877,43.97,67172.63,594.5,0.09775,7e-05,9.71058]
[1780425175734,43.97,67174.4,594.5,0.09789,7e-05,9.72082]
[1780425177821,43.97,67161.04,594.5,0.09698,7e-05,9.65257]
[1780425181586,43.98,67161.91,594.5,0.09705,7e-05,9.65829]
[1780425182516,43.98,67158.53,594.5,0.09683,7e-05,9.64114]
[1780425183666,43.98,67146.34,594.5,0.096,7e-05,9.57867]
[1780425184600,43.98,67146.34,594.5,0.096,7e-05,9.57867]
[1780425188973,43.99,67156.08,594.5,0.09671,7e-05,9.63255]
[1780425192377,43.99,67161.74,594.5,0.09713,7e-05,9.6636]
[1780425192468,43.99,67161.74,594.5,0.09713,7e-05,9.6636]
[1780425192894,43.99,67163.76,594.5,0.09727,7e-05,9.6746]
[1780425193427,43.99,67163.76,594.5,0.09727,7e-05,9.6746]
[1780425195251,44.0,67162.53,594.5,0.0972,7e-05,9.66906]
[1780425196448,44.0,67156.3,594.5,0.09678,7e-05,9.63702]
[1780425201990,44.01,67161.52,594.5,0.09719,7e-05,9.66775]
[1780425205177,44.01,67163.14,594.5,0.09731,7e-05,9.6771]
[1780425205629,44.01,67163.14,586.4,0.09731,7e-05,9.6771]
[1780425206425,44.01,67162.17,586.4,0.09725,7e-05,9.67247]
[1780425209423,44.01,67163.49,586.4,0.09736,7e-05,9.68063]
[1780425215090,44.02,67161.72,586.4,0.09724,7e-05,9.67079]
[1780425220011,44.03,67164.89,586.4,0.09749,7e-05,9.68903]
[1780425225160,44.03,67164.78,586.4,0.09752,7e-05,9.69104]
[1780425226571,44.03,67164.78,586.4,0.09752,7e-05,9.69104]
[1780425226723,44.03,67166.1,586.4,0.09761,7e-05,9.69835]
[1780425226777,44.03,67166.1,586.4,0.09761,7e-05,9.69835]
[1780425232209,44.04,67170.05,586.4,0.09793,7e-05,9.72181]
[1780425237245,44.05,67166.11,586.4,0.09769,7e-05,9.70368]
[1780425238417,44.05,67166.11,586.4,0.09769,7e-05,9.70368]
[1780425241659,44.05,67164.76,586.4,0.09761,7e-05,9.69816]
[1780425242179,44.05,67163.24,586.4,0.09751,7e-05,9.69061]
[1780425242664,44.05,67163.24,586.4,0.09751,7e-05,9.69061]
[1780425242701,44.05,67165.68,586.4,0.09769,7e-05,9.70371]
[1780425243007,44.05,67165.68,586.4,0.09769,7e-05,9.70371]
[1780425244727,44.06,67170.13,586.6,0.09801,7e-05,9.72768]
[1780425245560,44.06,67170.13,586.6,0.09801,7e-05,9.72768]
[1780425245902,44.06,67171.14,586.6,0.09809,7e-05,9.73363]
[1780425251456,44.06,67181.14,586.6,0.09881,7e-05,9.78744]
[1780425251684,44.06,67181.14,586.6,0.09881,7e-05,9.78744]
[1780425252357,44.06,67186.02,586.6,0.09916,7e-05,9.81369]
[1780425253789,44.06,67191.06,586.6,0.09952,7e-05,9.84045]
[1780425254112,44.06,67191.06,586.6,0.09952,7e-05,9.84045]
[1780425254372,44.07,67192.83,586.6,0.09965,7e-05,9.85003]
[1780425255065,44.07,67192.83,586.6,0.09965,7e-05,9.85003]
[1780425255379,44.07,67192.25,586.6,0.09961,7e-05,9.84723]
[1780425256484,44.07,67192.25,586.6,0.09961,7e-05,9.84723]
[1780425257311,44.07,67196.5,586.6,0.09992,7e-05,9.86975]
[1780425257393,44.07,67196.96,586.6,0.09995,7e-05,9.8724]
[1780425257942,44.07,67196.96,586.6,0.09995,7e-05,9.8724]
[1780425258400,44.07,67199.73,586.6,0.10015,7e-05,9.88713]
[1780425262638,44.07,67210.12,586.6,0.1009,7e-05,9.94232]
[1780425267384,44.07,67218.32,586.6,0.10148,7e-05,9.98568]
[1780425267390,44.07,67218.32,586.6,0.10148,7e-05,9.98568]
[1780425267415,44.07,67218.32,586.6,0.10148,7e-05,9.98568]
[1780425267452,44.07,67218.32,586.6,0.10148,7e-05,9.98568]
[1780425267655,44.07,67218.32,586.6,0.10148,7e-05,9.98568]
[1780425270415,44.07,67220.46,586.6,0.10164,7e-05,9.99684]
[1780425275713,44.07,67221.05,586.6,0.10164,7e-05,9.99615]
[1780425281039,44.07,67227.95,586.6,0.10213,7e-05,10.03208]
[1780425281217,44.07,67227.95,586.6,0.10213,7e-05,10.03208]
[1780425282583,44.07,67229.98,586.6,0.10228,7e-05,10.0427]
[1780425282604,44.07,67230.09,586.6,0.10228,7e-05,10.04315]
[1780425284677,44.07,67229.83,586.6,0.10226,7e-05,10.04163]
[1780425285595,44.07,67222.12,586.6,0.10171,7e-05,10.00079]
[1780425290096,44.07,67217.07,586.6,0.10134,7e-05,9.97378]
[1780425290630,44.07,67214.91,586.6,0.10119,7e-05,9.96238]
[1780425295376,44.07,67205.24,586.6,0.1005,7e-05,9.91152]
[1780425295670,44.07,67190.93,586.6,0.09949,7e-05,9.83653]
[1780425295883,44.07,67190.93,586.6,0.09949,7e-05,9.83653]
[1780425296264,44.07,67190.93,586.6,0.09949,7e-05,9.83653]
[1780425296436,44.07,67190.93,586.6,0.09949,7e-05,9.83653]
[1780425296760,44.07,67182.53,586.6,0.0989,7e-05,9.79278]
[1780425296852,44.07,67182.53,586.6,0.0989,7e-05,9.79278]
[1780425296971,44.07,67182.53,586.6,0.0989,7e-05,9.79278]
[1780425301115,44.07,67178.18,586.6,0.09861,7e-05,9.77147]
[1780425304005,44.07,67173.01,586.6,0.09827,7e-05,9.74568]
[1780425305019,44.07,67171.99,586.6,0.0982,7e-05,9.74078]
[1780425309158,44.08,67176.0,586.6,0.09851,7e-05,9.76334]
[1780425311392,44.08,67175.8,586.6,0.0985,7e-05,9.76269]
[1780425316310,44.09,67172.75,586.6,0.09831,7e-05,9.74877]
[1780425316977,44.09,67170.17,586.6,0.09814,7e-05,9.73572]
[1780425319485,44.09,67170.14,586.6,0.09815,7e-05,9.73629]
[1780425320705,44.09,67169.94,586.6,0.09814,7e-05,9.73583]
[1780425320735,44.09,67157.69,586.6,0.09729,7e-05,9.67229]
[1780425321803,44.09,67163.32,586.6,0.09768,7e-05,9.70161]
[1780425327097,44.1,67170.13,586.6,0.09818,7e-05,9.73883]
[1780425330265,44.1,67170.39,586.6,0.09821,7e-05,9.74107]
[1780425330727,44.1,67170.39,586.6,0.09821,7e-05,9.74107]
[1780425330968,44.1,67170.51,586.6,0.09823,7e-05,9.74229]
[1780425333937,44.1,67182.18,586.6,0.09902,7e-05,9.80047]
[1780425334717,44.1,67182.18,586.6,0.09902,7e-05,9.80047]
[1780425337038,44.1,67175.71,586.6,0.09858,7e-05,9.76759]
[1780425338667,44.1,67174.01,586.6,0.09847,7e-05,9.75904]
[1780425339177,44.11,67167.72,586.6,0.09804,7e-05,9.72699]
[1780425344174,44.11,67167.31,586.6,0.09804,7e-05,9.72665]
[1780425344686,44.11,67167.31,586.6,0.09804,7e-05,9.72665]
[1780425345365,44.11,67165.23,586.6,0.0979,7e-05,9.71668]
[1780425345998,44.11,67160.96,586.6,0.09761,7e-05,9.69444]
[1780425346598,44.11,67160.96,586.6,0.09761,7e-05,9.69444]
[1780425348033,44.12,67158.15,586.6,0.09743,7e-05,9.68082]
[1780425348405,44.12,67158.15,586.6,0.09743,7e-05,9.68082]
[1780425349342,44.12,67153.39,586.6,0.0971,7e-05,9.6566]
[1780425350795,44.12,67152.83,586.6,0.09708,7e-05,9.65454]
[1780425351081,44.12,67132.94,586.6,0.09571,7e-05,9.55185]
[1780425356402,44.13,67136.99,586.6,0.09602,7e-05,9.57534]
[1780425361147,44.14,67137.85,586.6,0.09612,7e-05,9.58278]
[1780425362580,44.14,67139.98,586.6,0.09628,7e-05,9.5944]
[1780425362651,44.14,67151.6,586.6,0.09709,7e-05,9.65529]
[1780425365480,44.14,67151.46,586.6,0.09709,7e-05,9.65559]
[1780425366010,44.14,67153.47,586.6,0.09724,7e-05,9.66647]
[1780425371228,44.15,67151.36,586.6,0.09713,7e-05,9.65832]
[1780425372726,44.15,67151.36,586.6,0.09713,7e-05,9.65832]
[1780425373366,44.15,67156.77,586.6,0.09752,7e-05,9.68739]
[1780425373812,44.15,67156.77,586.6,0.09752,7e-05,9.68739]
[1780425374402,44.15,67158.75,586.6,0.09766,7e-05,9.69769]
[1780425376062,44.15,67161.78,586.6,0.09788,7e-05,9.71422]
[1780425376463,44.15,67161.78,586.6,0.09788,7e-05,9.71422]
[1780425376494,44.15,67161.78,586.6,0.09788,7e-05,9.71422]
[1780425376802,44.15,67161.78,586.6,0.09788,7e-05,9.71422]
[1780425377019,44.16,67164.84,586.6,0.0981,7e-05,9.73088]
[1780425377863,44.16,67168.34,586.6,0.09834,7e-05,9.74912]
[1780425378322,44.16,67168.34,586.6,0.09834,7e-05,9.74912]
[1780425379484,44.16,67168.2,586.6,0.09834,7e-05,9.7487]
[1780425380236,44.16,67167.53,586.6,0.0983,7e-05,9.74547]
[1780425381569,44.16,67168.62,586.6,0.09837,7e-05,9.75142]
[1780425385675,44.16,67167.86,586.6,0.09834,7e-05,9.74852]
[1780425385770,44.16,67167.86,586.6,0.09834,7e-05,9.74852]
[1780425385929,44.16,67167.9,586.6,0.09834,7e-05,9.749]
[1780425389599,44.16,67166.46,586.6,0.09825,7e-05,9.74231]
[1780425390196,44.17,67168.39,586.6,0.09839,7e-05,9.75266]
[1780425391836,44.17,67169.93,586.6,0.0985,7e-05,9.76097]
[1780425393056,44.17,67176.94,586.6,0.09897,7e-05,9.79447]
[1780425393830,44.17,67176.94,586.6,0.09897,7e-05,9.79447]
[1780425395253,44.17,67179.54,586.6,0.09916,7e-05,9.80876]
[1780425395417,44.17,67179.54,586.6,0.09916,7e-05,9.80876]
[1780425395456,44.17,67184.52,586.6,0.09952,7e-05,9.8351]
[1780425396274,44.17,67184.52,586.6,0.09952,7e-05,9.8351]
[1780425396721,44.17,67184.52,586.6,0.09952,7e-05,9.8351]
[1780425396739,44.17,67186.81,586.6,0.09968,7e-05,9.84737]
[1780425396965,44.17,67186.81,586.6,0.09968,7e-05,9.84737]
[1780425397413,44.17,67193.4,586.6,0.10015,7e-05,9.88213]
[1780425398048,44.17,67193.4,586.6,0.10015,7e-05,9.88213]
[1780425398845,44.17,67193.4,586.6,0.10015,7e-05,9.88213]
[1780425399797,44.17,67193.85,586.6,0.10019,7e-05,9.88486]
[1780425400786,44.17,67193.85,586.6,0.10019,7e-05,9.88501]
[1780425401455,44.17,67195.3,586.6,0.10029,7e-05,9.89276]
[1780425401784,44.17,67195.3,586.6,0.10029,7e-05,9.89276]
[1780425401865,44.17,67185.37,586.6,0.0996,7e-05,9.84088]
[1780425403457,44.17,67174.75,586.6,0.09885,7e-05,9.78561]
[1780425405774,44.17,67170.75,586.6,0.09858,7e-05,9.76506]
[1780425408000,44.18,67167.07,586.6,0.09834,7e-05,9.74699]
[1780425408410,44.18,67167.07,586.6,0.09834,7e-05,9.74699]
[1780425413838,44.18,67173.57,586.6,0.09882,7e-05,9.78285]
[1780425416122,44.19,67180.38,586.6,0.09931,7e-05,9.81946]
[1780425416841,44.19,67180.38,586.6,0.09931,7e-05,9.81946]
[1780425417686,44.19,67181.57,586.6,0.0994,7e-05,9.82623]
[1780425419093,44.19,67188.01,586.6,0.09986,7e-05,9.86018]
[1780425419186,44.19,67188.01,586.6,0.09986,7e-05,9.86018]
[1780425422051,44.19,67191.64,586.6,0.10012,7e-05,9.87978]
[1780425422910,44.19,67187.97,586.6,0.09986,7e-05,9.86071]
[1780425422962,44.19,67187.97,586.6,0.09986,7e-05,9.86071]
[1780425423120,44.19,67187.97,586.6,0.09986,7e-05,9.86071]
[1780425423674,44.19,67187.97,586.6,0.09986,7e-05,9.86071]
[1780425423732,44.19,67187.97,586.6,0.09986,7e-05,9.86071]
[1780425423934,44.19,67186.84,586.6,0.09979,7e-05,9.85495]
[1780425424194,44.19,67186.84,586.6,0.09979,7e-05,9.85495]
[1780425426156,44.19,67177.13,586.6,0.09911,7e-05,9.80459]
[1780425426186,44.19,67177.13,586.6,0.09911,7e-05,9.80459]
[1780425427203,44.19,67177.22,586.6,0.09912,7e-05,9.80534]
[1780425430026,44.19,67179.33,586.6,0.09928,7e-05,9.81723]
[1780425430439,44.19,67179.33,586.6,0.09928,7e-05,9.81723]
[1780425431023,44.19,67173.74,586.6,0.09889,7e-05,9.7883]
[1780425432754,44.2,67171.68,586.6,0.09875,7e-05,9.77783]
[1780425433165,44.2,67170.83,586.6,0.0987,7e-05,9.77408]
[1780425434118,44.2,67170.47,586.6,0.09868,7e-05,9.7722]
[1780425436165,44.2,67161.31,586.6,0.09805,7e-05,9.72521]
[1780425438619,44.2,67159.91,586.6,0.09797,7e-05,9.71929]
[1780425439223,44.2,67159.27,586.6,0.09792,7e-05,9.71596]
[1780425442365,44.21,67159.43,586.6,0.09795,7e-05,9.71821]
[1780425442836,44.21,67159.43,586.6,0.09795,7e-05,9.71821]
[1780425443150,44.21,67163.62,586.6,0.09826,7e-05,9.74097]
[1780425443496,44.21,67163.62,586.6,0.09826,7e-05,9.74097]
[1780425443770,44.21,67163.62,586.6,0.09826,7e-05,9.74097]
[1780425445787,44.21,67173.43,586.6,0.09895,7e-05,9.79252]
[1780425446169,44.21,67175.08,586.6,0.09907,7e-05,9.80148]
[1780425448884,44.21,67178.95,586.6,0.09935,7e-05,9.82232]
[1780425451064,44.22,67180.84,586.6,0.0995,7e-05,9.83299]
[1780425454503,44.22,67182.19,586.6,0.09957,7e-05,9.83743]
[1780425456215,44.22,67181.39,586.6,0.09952,7e-05,9.83372]
[1780425456426,44.22,67181.39,586.6,0.09952,7e-05,9.83372]
[1780425456933,44.22,67174.99,586.6,0.09908,7e-05,9.80055]
[1780425457677,44.22,67174.99,586.6,0.09908,7e-05,9.80055]
[1780425458172,44.22,67174.96,586.6,0.09908,7e-05,9.8007]
[1780425458209,44.22,67174.96,586.6,0.09908,7e-05,9.8007]
[1780425458952,44.22,67167.18,586.6,0.09854,7e-05,9.76044]
[1780425459165,44.22,67167.18,586.6,0.09854,7e-05,9.76044]
[1780425459859,44.22,67167.18,586.6,0.09854,7e-05,9.76044]
[1780425460330,44.22,67165.85,586.6,0.09845,7e-05,9.7539]
[1780425462876,44.23,67155.02,586.6,0.09771,7e-05,9.69882]
[1780425462930,44.23,67155.02,586.6,0.09771,7e-05,9.69882]
[1780425463733,44.23,67155.02,586.6,0.09771,7e-05,9.69882]
[1780425464267,44.23,67154.76,586.6,0.0977,7e-05,9.69797]
[1780425467204,44.23,67155.84,586.6,0.0978,7e-05,9.7051]
[1780425470355,44.23,67150.93,586.6,0.09748,7e-05,9.68098]
[1780425471577,44.23,67150.82,586.6,0.09747,7e-05,9.68041]
[1780425477091,44.24,67152.56,586.6,0.09762,7e-05,9.6918]
[1780425478653,44.24,67152.76,586.6,0.09764,7e-05,9.69322]
[1780425478750,44.24,67152.76,586.6,0.09764,7e-05,9.69322]
[1780425479736,44.24,67157.74,586.6,0.09799,7e-05,9.71947]
[1780425483107,44.25,67155.03,586.6,0.09782,7e-05,9.7067]
[1780425483756,44.25,67155.03,586.6,0.09782,7e-05,9.7067]
[1780425484512,44.25,67155.23,586.6,0.09784,7e-05,9.70805]
[1780425485000,44.25,67158.44,586.6,0.09807,7e-05,9.72507]
[1780425485632,44.25,67158.44,586.6,0.09807,7e-05,9.72507]
[1780425489924,44.25,67163.99,586.6,0.09847,7e-05,9.7551]
[1780425490255,44.25,67162.09,586.6,0.09834,7e-05,9.74545]
[1780425491099,44.25,67161.17,586.6,0.09828,7e-05,9.74092]
[1780425491519,44.25,67161.17,586.6,0.09828,7e-05,9.74092]
[1780425491593,44.25,67161.17,586.6,0.09828,7e-05,9.74092]
[1780425491982,44.25,67159.29,586.6,0.09815,7e-05,9.73141]
[1780425495310,44.26,67157.13,586.6,0.09802,7e-05,9.72108]
[1780425496583,44.26,67158.17,586.6,0.09809,7e-05,9.7268]
[1780425499145,44.26,67155.28,586.6,0.0979,7e-05,9.71271]
[1780425499717,44.26,67155.28,586.6,0.0979,7e-05,9.71271]
[1780425499938,44.26,67155.28,586.6,0.0979,7e-05,9.71271]
[1780425499806,44.26,67144.82,586.6,0.09718,7e-05,9.65873]
[1780425500068,44.26,67144.82,586.6,0.09718,7e-05,9.65873]
[1780425500534,44.26,67144.82,586.6,0.09718,7e-05,9.65873]
[1780425504125,44.26,67141.44,586.6,0.09698,7e-05,9.64298]
[1780425504718,44.26,67141.44,586.6,0.09698,7e-05,9.64298]
[1780425513226,44.28,67135.9,586.6,0.09662,7e-05,9.61504]
[1780425518452,44.28,67135.02,586.6,0.09658,7e-05,9.61196]
[1780425518508,44.28,67135.02,586.6,0.09658,7e-05,9.61196]
[1780425523188,44.29,67122.71,586.6,0.09577,7e-05,9.55061]
[1780425524633,44.29,67120.84,586.6,0.09565,7e-05,9.54148]
[1780425524734,44.29,67118.18,586.6,0.09547,7e-05,9.52827]
[1780425530467,44.3,67118.21,586.6,0.09551,7e-05,9.53111]
[1780425530633,44.3,67118.21,586.6,0.09551,7e-05,9.53111]
[1780425530780,44.3,67118.21,586.6,0.09551,7e-05,9.53111]
[1780425530895,44.3,67118.21,586.6,0.09551,7e-05,9.53111]
[1780425531068,44.3,67117.39,586.6,0.09547,7e-05,9.52796]
[1780425531089,44.3,67117.39,586.6,0.09547,7e-05,9.52796]
[1780425531112,44.3,67117.39,586.6,0.09547,7e-05,9.52796]
[1780425531240,44.3,67117.39,586.6,0.09547,7e-05,9.52796]
[1780425531407,44.3,67117.39,586.6,0.09547,7e-05,9.52796]
[1780425533296,44.3,67109.43,586.6,0.09494,7e-05,9.48755]
[1780425533300,44.3,67109.43,586.6,0.09494,7e-05,9.48755]
[1780425533699,44.3,67109.43,586.6,0.09494,7e-05,9.48755]
[1780425533725,44.3,67109.43,586.6,0.09494,7e-05,9.48755]
[1780425533884,44.3,67109.43,586.6,0.09494,7e-05,9.48755]
[1780425533937,44.3,67111.11,586.6,0.09506,7e-05,9.49721]
[1780425534321,44.3,67111.11,586.6,0.09506,7e-05,9.49721]
[1780425534757,44.3,67111.11,586.6,0.09506,7e-05,9.49721]
[1780425534765,44.3,67111.11,586.6,0.09506,7e-05,9.49721]
[1780425535188,44.3,67109.77,586.6,0.09497,7e-05,9.49032]
[1780425535886,44.3,67109.77,586.6,0.09497,7e-05,9.49032]
[1780425536143,44.3,67102.77,586.6,0.09451,7e-05,9.45515]
[1780425536937,44.3,67102.77,586.6,0.09451,7e-05,9.45515]
[1780425537159,44.3,67101.69,586.6,0.09444,7e-05,9.44961]
[1780425537746,44.3,67101.69,586.6,0.09444,7e-05,9.44961]
[1780425539716,44.31,67108.57,586.6,0.09491,7e-05,9.48584]
[1780425539734,44.31,67108.57,586.6,0.09491,7e-05,9.48584]
[1780425540157,44.31,67111.0,586.6,0.09508,7e-05,9.49877]
[1780425540742,44.31,67111.0,586.6,0.09508,7e-05,9.49877]
[1780425540925,44.31,67111.0,586.6,0.09508,7e-05,9.49877]
[1780425541734,44.31,67107.0,586.6,0.09482,7e-05,9.47862]
[1780425542067,44.31,67107.94,586.6,0.09489,7e-05,9.48383]
[1780425547320,44.32,67110.88,586.6,0.09511,7e-05,9.50093]
[1780425547726,44.32,67110.88,586.6,0.09511,7e-05,9.50093]
[1780425547751,44.32,67110.88,586.6,0.09511,7e-05,9.50093]
[1780425547795,44.32,67110.88,586.6,0.09511,7e-05,9.50093]
[1780425547890,44.32,67115.22,586.6,0.09541,7e-05,9.52364]
[1780425549166,44.32,67121.68,586.6,0.09586,7e-05,9.55729]
[1780425549488,44.32,67123.99,586.6,0.09603,7e-05,9.56976]
[1780425550424,44.32,67123.99,586.6,0.09603,7e-05,9.56976]
[1780425550495,44.32,67126.79,586.6,0.09622,7e-05,9.5845]
[1780425552937,44.32,67128.22,586.6,0.09633,7e-05,9.59234]
[1780425554543,44.32,67131.13,586.6,0.09654,7e-05,9.60821]
[1780425554875,44.32,67131.13,586.6,0.09654,7e-05,9.60821]
[1780425556866,44.33,67135.61,586.6,0.09686,7e-05,9.63216]
[1780425558291,44.33,67148.72,586.6,0.09778,7e-05,9.70118]
[1780425558437,44.33,67148.72,586.6,0.09778,7e-05,9.70118]
[1780425559782,44.33,67150.34,586.6,0.09789,7e-05,9.70958]
[1780425562484,44.33,67158.06,586.6,0.09844,7e-05,9.75066]
[1780425562586,44.33,67158.06,586.6,0.09844,7e-05,9.75066]
[1780425562676,44.33,67158.06,586.6,0.09844,7e-05,9.75066]
[1780425563998,44.33,67154.17,586.6,0.09818,7e-05,9.73099]
[1780425564657,44.33,67146.18,586.6,0.09763,7e-05,9.68984]
[1780425567904,44.34,67135.82,586.6,0.09692,7e-05,9.63704]
[1780425570528,44.34,67135.43,586.6,0.09691,7e-05,9.63629]
[1780425575676,44.34,67129.88,586.6,0.09653,7e-05,9.6062]
[1780425580714,44.35,67136.82,586.6,0.09703,7e-05,9.64392]
[1780425584500,44.35,67132.8,586.6,0.09677,7e-05,9.6241]
[1780425585143,44.35,67132.92,586.6,0.09678,7e-05,9.62507]
[1780425585912,44.35,67132.92,586.6,0.09678,7e-05,9.62507]
[1780425594813,44.36,67133.22,586.6,0.09685,7e-05,9.62994]
[1780425597920,44.36,67133.32,586.6,0.09686,7e-05,9.63114]
[1780425600856,44.37,67119.05,586.6,0.09591,7e-05,9.55893]
[1780425603474,44.37,67117.19,586.6,0.09579,7e-05,9.55024]
[1780425603877,44.37,67120.91,586.6,0.09605,7e-05,9.56993]
[1780425606006,44.37,67119.1,586.6,0.09593,7e-05,9.5609]
[1780425606014,44.37,67118.29,586.6,0.09588,7e-05,9.55727]
[1780425611036,44.38,67116.11,586.6,0.09577,7e-05,9.54849]
[1780425613992,44.38,67110.42,586.6,0.09539,7e-05,9.51973]
[1780425614733,44.38,67107.9,586.6,0.09523,7e-05,9.50783]
[1780425614954,44.38,67104.7,586.6,0.09502,7e-05,9.49175]
[1780425615913,44.38,67104.7,586.6,0.09502,7e-05,9.49175]
[1780425615962,44.39,67104.5,586.6,0.09501,7e-05,9.4911]
[1780425616102,44.39,67104.5,586.6,0.09501,7e-05,9.4911]
[1780425616469,44.39,67104.5,586.6,0.09501,7e-05,9.4911]
[1780425616898,44.39,67104.5,586.6,0.09501,7e-05,9.4911]
[1780425618402,44.39,67099.92,586.6,0.09471,7e-05,9.46799]
[1780425619067,44.39,67099.92,586.6,0.09471,7e-05,9.46799]
[1780425619816,44.39,67099.84,586.6,0.09471,7e-05,9.46839]
[1780425620806,44.39,67099.61,586.6,0.0947,7e-05,9.46721]
[1780425621161,44.39,67099.06,586.6,0.09467,7e-05,9.46521]
[1780425623163,44.39,67093.73,586.6,0.09432,7e-05,9.43877]
[1780425624009,44.39,67093.73,586.6,0.09432,7e-05,9.43877]
[1780425625119,44.4,67094.43,586.6,0.09438,7e-05,9.44326]
[1780425625368,44.4,67094.43,586.6,0.09438,7e-05,9.44326]
[1780425626184,44.4,67096.41,586.6,0.09452,7e-05,9.45384]
[1780425628408,44.4,67095.62,586.6,0.09448,7e-05,9.45067]
[1780425629575,44.4,67094.63,586.6,0.09442,7e-05,9.44603]
[1780425630751,44.4,67095.32,586.6,0.09447,7e-05,9.45]
[1780425631199,44.4,67094.42,586.6,0.09438,7e-05,9.44227]
[1780425631800,44.4,67094.42,586.6,0.09438,7e-05,9.44227]
[1780425632745,44.4,67101.93,586.6,0.0949,7e-05,9.48119]
[1780425634652,44.4,67099.4,586.6,0.09473,7e-05,9.46861]
[1780425635538,44.41,67095.63,586.6,0.09449,7e-05,9.45007]
[1780425636780,44.41,67099.96,586.6,0.09478,7e-05,9.47225]
[1780425636918,44.41,67099.96,586.6,0.09478,7e-05,9.47225]
[1780425638103,44.41,67100.27,586.6,0.09481,7e-05,9.47428]
[1780425640696,44.41,67097.72,586.6,0.09465,7e-05,9.46241]
[1780425643889,44.41,67097.49,586.6,0.09465,7e-05,9.46246]
[1780425646487,44.42,67097.37,586.6,0.09466,7e-05,9.46308]
[1780425647955,44.42,67097.28,586.6,0.09466,7e-05,9.46303]
[1780425647986,44.42,67097.27,586.6,0.09467,7e-05,9.46338]
[1780425651355,44.42,67102.73,586.6,0.09505,7e-05,9.49257]
[1780425651449,44.42,67102.73,586.6,0.09505,7e-05,9.49257]
[1780425652105,44.43,67100.8,586.6,0.09493,7e-05,9.48364]
[1780425656056,44.43,67112.04,586.6,0.09573,7e-05,9.54359]
[1780425661402,44.44,67106.38,586.6,0.09537,7e-05,9.51667]
[1780425664269,44.44,67096.75,586.6,0.09474,7e-05,9.46898]
[1780425664319,44.44,67099.98,586.6,0.09497,7e-05,9.48615]
[1780425665669,44.44,67099.98,586.6,0.09497,7e-05,9.48615]
[1780425667189,44.45,67096.99,586.6,0.09478,7e-05,9.4716]
[1780425667914,44.45,67096.99,586.6,0.09478,7e-05,9.4716]
[1780425668327,44.45,67098.54,586.6,0.09489,7e-05,9.47989]
[1780425673383,44.45,67088.05,586.6,0.09421,7e-05,9.42855]
[1780425678371,44.46,67093.27,586.6,0.09459,7e-05,9.45705]
[1780425679746,44.46,67092.37,586.6,0.09453,7e-05,9.4529]
[1780425685469,44.47,67096.74,586.6,0.09487,7e-05,9.47807]
[1780425690510,44.47,67090.55,586.6,0.09447,7e-05,9.44831]
[1780425695545,44.48,67095.11,586.6,0.09478,7e-05,9.47014]
[1780425702594,44.48,67095.51,586.6,0.09484,7e-05,9.47487]
[1780425707910,44.49,67093.7,586.6,0.09474,7e-05,9.46714]
[1780425710216,44.49,67086.73,586.6,0.09429,7e-05,9.43268]
[1780425710921,44.49,67086.73,586.6,0.09429,7e-05,9.43268]
[1780425716173,44.5,67089.33,586.6,0.09449,7e-05,9.44813]
[1780425722877,44.5,67100.16,586.6,0.09526,7e-05,9.50633]
[1780425728562,44.51,67100.94,586.6,0.09534,7e-05,9.51232]
[1780425732645,44.51,67103.44,586.6,0.09553,7e-05,9.52636]
[1780425732815,44.51,67113.3,586.6,0.0962,7e-05,9.57726]
[1780425734387,44.52,67108.2,586.6,0.09587,7e-05,9.55204]
[1780425734828,44.52,67107.76,586.6,0.09584,7e-05,9.54978]
[1780425739964,44.52,67104.14,586.6,0.09561,7e-05,9.53226]
[1780425745905,44.52,67106.94,586.6,0.09582,7e-05,9.54853]
[1780425750941,44.53,67106.31,586.6,0.0958,7e-05,9.54661]
[1780425755975,44.53,67106.99,586.6,0.09583,7e-05,9.54784]
[1780425761159,44.53,67107.49,586.6,0.09587,7e-05,9.55066]
[1780425766671,44.53,67108.21,586.6,0.09594,7e-05,9.55565]
[1780425772091,44.54,67100.9,586.6,0.09547,7e-05,9.52076]
[1780425777125,44.55,67094.42,586.6,0.09506,7e-05,9.48954]
[1780425782164,44.55,67093.85,586.6,0.09505,7e-05,9.48835]
[1780425787200,44.56,67090.02,586.6,0.09481,7e-05,9.47054]
[1780425787812,44.56,67090.02,586.6,0.09481,7e-05,9.47054]
[1780425788196,44.56,67090.02,586.6,0.09481,7e-05,9.47054]
[1780425793242,44.56,67091.84,586.6,0.09496,7e-05,9.48199]
[1780425794294,44.56,67091.84,586.6,0.09496,7e-05,9.48199]
[1780425795256,44.56,67093.29,586.6,0.09507,7e-05,9.4901]
[1780425795615,44.56,67093.29,586.6,0.09507,7e-05,9.4901]
[1780425796670,44.56,67095.12,586.6,0.0952,7e-05,9.4998]
[1780425796713,44.56,67095.12,586.6,0.0952,7e-05,9.4998]
[1780425798012,44.57,67096.27,586.6,0.09528,7e-05,9.50601]
[1780425801457,44.57,67095.91,586.6,0.09527,7e-05,9.50543]
[1780425801467,44.57,67095.91,586.6,0.09527,7e-05,9.50543]
[1780425805942,44.57,67090.1,586.6,0.0949,7e-05,9.47673]
[1780425807498,44.57,67092.86,586.6,0.09509,7e-05,9.49155]
[1780425808021,44.57,67092.86,586.6,0.09509,7e-05,9.49155]
[1780425809969,44.57,67099.44,586.6,0.09555,7e-05,9.5259]
[1780425810617,44.58,67103.49,586.6,0.09583,7e-05,9.54694]
[1780425812064,44.58,67105.01,586.6,0.09593,7e-05,9.55502]
[1780425812078,44.58,67105.01,586.6,0.09593,7e-05,9.55502]
[1780425812127,44.58,67106.92,586.6,0.09604,7e-05,9.56149]
[1780425815857,44.58,67107.52,586.6,0.09609,7e-05,9.56572]
[1780425821438,44.59,67116.69,586.6,0.09676,7e-05,9.6158]
[1780425824412,44.59,67117.87,586.6,0.09685,7e-05,9.62259]
[1780425824890,44.59,67117.87,586.6,0.09685,7e-05,9.62259]
[1780425825191,44.59,67117.87,586.6,0.09685,7e-05,9.62259]
[1780425825240,44.59,67117.87,586.6,0.09685,7e-05,9.62259]
[1780425825611,44.59,67124.0,586.6,0.09727,7e-05,9.65446]
[1780425825616,44.59,67124.0,586.6,0.09727,7e-05,9.65446]
[1780425825627,44.59,67124.0,586.6,0.09727,7e-05,9.65446]
[1780425831517,44.6,67128.99,586.6,0.09764,7e-05,9.68209]
[1780425834152,44.6,67130.45,586.6,0.09775,7e-05,9.68986]
[1780425834173,44.6,67130.99,586.6,0.09779,7e-05,9.69286]
[1780425839574,44.6,67135.62,586.6,0.09812,7e-05,9.71777]
[1780425844609,44.6,67133.66,586.6,0.098,7e-05,9.70844]
[1780425849644,44.6,67136.63,586.6,0.09821,7e-05,9.72459]
[1780425853928,44.61,67137.38,586.6,0.09827,7e-05,9.72889]
[1780425854028,44.61,67138.32,586.6,0.09834,7e-05,9.73389]
[1780425855896,44.61,67139.33,586.6,0.09841,7e-05,9.73908]
[1780425856035,44.61,67140.51,586.6,0.09849,7e-05,9.74515]
[1780425856934,44.61,67140.51,586.6,0.09849,7e-05,9.74515]
[1780425858706,44.61,67157.48,586.6,0.09968,7e-05,9.83344]
[1780425861216,44.61,67158.93,586.6,0.09978,7e-05,9.8411]
[1780425861261,44.61,67158.93,586.6,0.09978,7e-05,9.8411]
[1780425861329,44.61,67158.93,586.6,0.09978,7e-05,9.8411]
[1780425862918,44.61,67168.19,586.6,0.10043,7e-05,9.8893]
[1780425863125,44.61,67168.19,586.6,0.10043,7e-05,9.8893]
[1780425864960,44.61,67173.58,586.6,0.10081,7e-05,9.91734]
[1780425866371,44.61,67172.64,586.6,0.10075,7e-05,9.91238]
[1780425869412,44.61,67172.84,586.6,0.10075,7e-05,9.91311]
[1780425870048,44.61,67172.84,586.6,0.10075,7e-05,9.91311]
[1780425870604,44.61,67173.73,586.6,0.10082,7e-05,9.91767]
[1780425872803,44.61,67175.04,586.6,0.10087,7e-05,9.9207]
[1780425873153,44.61,67175.04,586.6,0.10087,7e-05,9.9207]
[1780425874793,44.61,67174.33,586.6,0.10082,7e-05,9.91678]
[1780425875140,44.61,67174.33,586.6,0.10082,7e-05,9.91678]
[1780425876322,44.61,67176.0,586.6,0.10094,7e-05,9.92541]
[1780425881819,44.6,67179.32,586.6,0.10116,7e-05,9.94197]
[1780425883001,44.6,67177.61,586.6,0.10104,7e-05,9.93293]
[1780425884203,44.6,67178.91,586.6,0.10113,7e-05,9.93956]
[1780425885391,44.6,67182.06,586.6,0.10135,7e-05,9.95585]
[1780425885756,44.6,67182.83,586.6,0.1014,7e-05,9.95972]
[1780425890384,44.6,67184.51,586.6,0.10152,7e-05,9.96834]
[1780425894259,44.6,67194.97,586.6,0.10224,7e-05,10.02131]
[1780425899070,44.59,67190.89,586.6,0.10191,7e-05,9.99687]
[1780425899699,44.59,67189.76,586.6,0.10182,7e-05,9.99085]
[1780425901498,44.59,67189.6,586.6,0.10181,7e-05,9.98983]
[1780425904679,44.59,67188.75,586.6,0.10175,7e-05,9.98513]
[1780425910405,44.59,67192.15,586.6,0.10198,7e-05,10.00233]
[1780425910756,44.59,67191.23,586.6,0.10192,7e-05,9.99753]
[1780425916107,44.58,67189.64,586.6,0.10179,7e-05,9.98865]
[1780425920802,44.58,67191.98,586.6,0.10196,7e-05,10.00052]
[1780425921353,44.58,67191.98,586.6,0.10196,7e-05,10.00052]
[1780425921855,44.58,67190.76,586.6,0.10187,7e-05,9.99393]
[1780425924183,44.58,67179.77,586.6,0.10109,7e-05,9.93654]
[1780425927329,44.58,67179.55,586.6,0.10107,7e-05,9.93539]
[1780425927384,44.58,67179.55,586.6,0.10107,7e-05,9.93539]
[1780425928450,44.58,67182.78,586.6,0.1013,7e-05,9.95226]
[1780425931430,44.58,67181.36,586.6,0.1012,7e-05,9.94485]
[1780425931424,44.58,67171.88,586.6,0.1005,7e-05,9.89189]
[1780425931589,44.58,67171.88,586.6,0.1005,7e-05,9.89189]
[1780425931807,44.58,67171.88,586.6,0.1005,7e-05,9.89189]
[1780425932361,44.58,67150.86,586.6,0.09901,7e-05,9.78141]
[1780425938265,44.57,67155.91,586.6,0.09932,7e-05,9.80498]
[1780425938911,44.57,67155.47,586.6,0.09929,7e-05,9.80264]
[1780425944313,44.57,67153.12,586.6,0.09912,7e-05,9.78979]
[1780425948814,44.57,67156.96,586.6,0.09938,7e-05,9.80928]
[1780425948822,44.57,67156.96,586.6,0.09938,7e-05,9.80928]
[1780425949348,44.57,67156.95,586.6,0.09938,7e-05,9.80911]
[1780425951746,44.57,67154.9,586.6,0.09924,7e-05,9.79872]
[1780425952369,44.57,67147.35,586.6,0.09872,7e-05,9.75976]
[1780425957407,44.57,67143.4,586.6,0.09844,7e-05,9.73907]
[1780425961201,44.57,67143.52,586.6,0.09844,7e-05,9.73962]
[1780425961435,44.57,67143.44,586.6,0.09844,7e-05,9.73945]
[1780425962896,44.57,67143.38,586.6,0.09844,7e-05,9.7394]
[1780425963279,44.57,67143.38,586.6,0.09844,7e-05,9.7394]
[1780425963449,44.57,67134.29,586.6,0.09781,7e-05,9.69244]
[1780425966470,44.57,67123.94,586.6,0.0971,7e-05,9.63936]
[1780425967276,44.57,67123.94,586.6,0.0971,7e-05,9.63936]
[1780425968186,44.57,67117.74,586.6,0.09668,7e-05,9.60759]
[1780425972280,44.57,67100.48,586.6,0.09551,7e-05,9.51985]
[1780425974063,44.57,67097.08,586.6,0.09529,7e-05,9.50297]
[1780425974505,44.57,67096.55,586.6,0.09526,7e-05,9.50026]
[1780425974745,44.57,67096.55,586.6,0.09526,7e-05,9.50026]
[1780425975483,44.57,67096.55,586.6,0.09526,7e-05,9.50026]
[1780425975084,44.58,67095.85,586.6,0.09521,7e-05,9.497]
[1780425975618,44.58,67095.85,586.6,0.09521,7e-05,9.497]
[1780425975935,44.58,67095.85,586.6,0.09521,7e-05,9.497]
[1780425975958,44.58,67095.85,586.6,0.09521,7e-05,9.497]
[1780425976628,44.58,67089.64,586.6,0.0948,7e-05,9.46558]
[1780425976682,44.58,67089.64,586.6,0.0948,7e-05,9.46558]
[1780425977097,44.58,67089.64,586.6,0.0948,7e-05,9.46558]
[1780425977108,44.58,67089.64,586.6,0.0948,7e-05,9.46558]
[1780425980804,44.58,67094.26,586.6,0.09513,7e-05,9.49056]
[1780425982186,44.58,67094.15,586.6,0.09512,7e-05,9.49033]
[1780425984523,44.58,67101.09,586.6,0.09561,7e-05,9.52679]
[1780425984875,44.58,67101.09,586.6,0.09561,7e-05,9.52679]
[1780425985380,44.58,67101.09,586.6,0.09561,7e-05,9.52679]
[1780425985529,44.58,67102.42,586.6,0.09571,7e-05,9.53416]
[1780425985782,44.58,67102.42,586.6,0.09571,7e-05,9.53416]
[1780425985812,44.58,67102.42,586.6,0.09571,7e-05,9.53416]
[1780425986075,44.58,67102.42,586.6,0.09571,7e-05,9.53416]
[1780425986293,44.58,67102.42,586.6,0.09571,7e-05,9.53416]
[1780425986362,44.58,67102.42,586.6,0.09571,7e-05,9.53416]
[1780425986381,44.58,67114.42,586.6,0.09652,7e-05,9.5957]
[1780425987445,44.58,67114.42,586.6,0.09652,7e-05,9.5957]
[1780425987499,44.59,67125.36,586.6,0.09728,7e-05,9.65261]
[1780425988566,44.59,67130.02,586.6,0.0976,7e-05,9.67661]
[1780425988623,44.59,67130.43,586.6,0.09763,7e-05,9.67882]
[1780425989571,44.59,67130.43,586.6,0.09763,7e-05,9.67882]
[1780425989678,44.59,67130.43,586.6,0.09763,7e-05,9.67882]
[1780425990047,44.59,67133.07,586.6,0.09782,7e-05,9.69265]
[1780425995250,44.59,67127.54,586.6,0.09742,7e-05,9.66131]
[1780425997572,44.59,67123.28,586.6,0.09713,7e-05,9.64013]
[1780426001498,44.59,67122.78,586.6,0.09711,7e-05,9.63845]
[1780426001715,44.6,67122.81,586.6,0.09712,7e-05,9.6392]
[1780426006750,44.6,67121.15,586.6,0.09703,7e-05,9.63218]
[1780426008383,44.6,67121.15,586.6,0.09703,7e-05,9.63218]
[1780426008485,44.6,67121.58,586.6,0.09707,7e-05,9.63502]
[1780426010912,44.6,67121.06,586.6,0.09703,7e-05,9.63246]
[1780426010968,44.6,67121.06,586.6,0.09703,7e-05,9.63246]
[1780426011013,44.6,67120.5,586.6,0.097,7e-05,9.6297]
[1780426013717,44.6,67120.24,586.6,0.09699,7e-05,9.62899]
[1780426014004,44.6,67120.24,586.6,0.09699,7e-05,9.62899]
[1780426014120,44.6,67118.04,586.6,0.09684,7e-05,9.618]
[1780426014738,44.6,67118.04,586.6,0.09684,7e-05,9.618]
[1780426019842,44.61,67111.72,586.6,0.09642,7e-05,9.58656]
[1780426025885,44.61,67112.26,586.6,0.09647,7e-05,9.59043]
[1780426031232,44.61,67112.23,586.6,0.09648,7e-05,9.591]
[1780426031270,44.61,67112.23,586.6,0.09648,7e-05,9.591]
[1780426031354,44.61,67117.7,586.6,0.09686,7e-05,9.61926]
[1780426032109,44.61,67117.7,586.6,0.09686,7e-05,9.61926]
[1780426032167,44.61,67131.26,586.6,0.0978,7e-05,9.68943]
[1780426032808,44.61,67131.26,586.6,0.0978,7e-05,9.68943]
[1780426032933,44.61,67132.6,586.6,0.09789,7e-05,9.69667]
[1780426034718,44.61,67132.22,586.6,0.09787,7e-05,9.69475]
[1780426034948,44.61,67132.03,586.6,0.09785,7e-05,9.69379]
[1780426035779,44.61,67132.03,586.6,0.09785,7e-05,9.69379]
[1780426035945,44.61,67132.03,586.6,0.09785,7e-05,9.69379]
[1780426036756,44.61,67134.72,586.6,0.09804,7e-05,9.70785]
[1780426037002,44.61,67134.72,586.6,0.09804,7e-05,9.70785]
[1780426037310,44.61,67134.72,586.6,0.09804,7e-05,9.70785]
[1780426037412,44.62,67138.26,586.6,0.09829,7e-05,9.7263]
[1780426038010,44.62,67138.26,586.6,0.09829,7e-05,9.7263]
[1780426038752,44.62,67142.47,586.6,0.09858,7e-05,9.74805]
[1780426038802,44.62,67142.47,586.6,0.09858,7e-05,9.74805]
[1780426038825,44.62,67142.47,586.6,0.09858,7e-05,9.74805]
[1780426038918,44.62,67142.47,586.6,0.09858,7e-05,9.74805]
[1780426039215,44.62,67142.47,586.6,0.09858,7e-05,9.74805]
[1780426039466,44.62,67149.98,586.6,0.0991,7e-05,9.78686]
[1780426040207,44.62,67149.98,586.6,0.0991,7e-05,9.78686]
[1780426040229,44.62,67136.57,586.6,0.09818,7e-05,9.71781]
[1780426041243,44.62,67136.57,586.6,0.09818,7e-05,9.71781]
[1780426041338,44.61,67133.16,586.6,0.09793,7e-05,9.6992]
[1780426042708,44.61,67137.25,586.6,0.09821,7e-05,9.72058]
[1780426043462,44.62,67136.71,586.6,0.09818,7e-05,9.71812]
[1780426043906,44.62,67136.71,586.6,0.09818,7e-05,9.71812]
[1780426044012,44.61,67136.89,586.6,0.09819,7e-05,9.71904]
[1780426046341,44.62,67136.72,586.6,0.09818,7e-05,9.71846]
[1780426046506,44.62,67136.72,586.6,0.09818,7e-05,9.71846]
[1780426046373,44.62,67136.34,586.6,0.09816,7e-05,9.71679]
[1780426047998,44.62,67136.4,586.6,0.09817,7e-05,9.71724]
[1780426051122,44.62,67137.1,586.6,0.09822,7e-05,9.72129]
[1780426051249,44.62,67142.45,586.6,0.09856,7e-05,9.74544]
[1780426051988,44.62,67142.45,586.6,0.09856,7e-05,9.74544]
[1780426052337,44.62,67144.55,586.6,0.09871,7e-05,9.7562]
[1780426053046,44.62,67144.55,586.6,0.09871,7e-05,9.7562]
[1780426053271,44.62,67144.55,586.6,0.09871,7e-05,9.7562]
[1780426053279,44.62,67144.55,586.6,0.09871,7e-05,9.7562]
[1780426053368,44.62,67144.55,586.6,0.09871,7e-05,9.7562]
[1780426053407,44.62,67157.12,586.6,0.09959,7e-05,9.82132]
[1780426054029,44.62,67157.12,586.6,0.09959,7e-05,9.82132]
[1780426054156,44.62,67157.12,586.6,0.09959,7e-05,9.82132]
[1780426055262,44.62,67149.74,586.6,0.09907,7e-05,9.78318]
[1780426055572,44.62,67149.74,586.6,0.09907,7e-05,9.78318]
[1780426056327,44.62,67146.47,586.6,0.09884,7e-05,9.76622]
[1780426057740,44.62,67139.65,586.6,0.09837,7e-05,9.73105]
[1780426057912,44.62,67139.65,586.6,0.09837,7e-05,9.73105]
[1780426058367,44.62,67139.65,586.6,0.09837,7e-05,9.73105]
[1780426058874,44.62,67133.68,586.6,0.09796,7e-05,9.70033]
[1780426059143,44.62,67133.68,586.6,0.09796,7e-05,9.70033]
[1780426059196,44.62,67126.15,586.6,0.09744,7e-05,9.66166]
[1780426059793,44.62,67126.15,586.6,0.09744,7e-05,9.66166]
[1780426060135,44.62,67125.92,586.6,0.09743,7e-05,9.66067]
[1780426061975,44.62,67128.78,586.6,0.09763,7e-05,9.67557]
[1780426062995,44.62,67131.11,586.6,0.09779,7e-05,9.68774]
[1780426063591,44.62,67131.11,586.6,0.09779,7e-05,9.68774]
[1780426063156,44.62,67128.1,586.6,0.09759,7e-05,9.67238]
[1780426063606,44.62,67128.1,586.6,0.09759,7e-05,9.67238]
[1780426064170,44.62,67126.28,586.6,0.09746,7e-05,9.66305]
[1780426064718,44.62,67126.28,586.6,0.09746,7e-05,9.66305]
[1780426065376,44.62,67126.28,586.6,0.09746,7e-05,9.66305]
[1780426066913,44.62,67125.41,586.6,0.0974,7e-05,9.65879]
[1780426067185,44.62,67125.91,586.6,0.09744,7e-05,9.66154]
[1780426069135,44.62,67126.06,586.6,0.09745,7e-05,9.66239]
[1780426069199,44.62,67125.66,586.6,0.09743,7e-05,9.66041]
[1780426070165,44.62,67125.66,586.6,0.09743,7e-05,9.66041]
[1780426070206,44.62,67125.85,586.6,0.09744,7e-05,9.66155]
[1780426071935,44.62,67126.15,586.6,0.09746,7e-05,9.66317]
[1780426072220,44.62,67128.76,586.6,0.09764,7e-05,9.67669]
[1780426073092,44.62,67128.76,586.6,0.09764,7e-05,9.67669]
[1780426073226,44.62,67128.01,586.6,0.0976,7e-05,9.67307]
[1780426078262,44.62,67134.82,586.6,0.09807,7e-05,9.70837]
[1780426080585,44.62,67135.94,586.6,0.09815,7e-05,9.71423]
[1780426080620,44.62,67135.94,586.6,0.09815,7e-05,9.71423]
[1780426080689,44.62,67135.76,586.6,0.09813,7e-05,9.71331]
[1780426080955,44.62,67135.76,586.6,0.09813,7e-05,9.71331]
[1780426081588,44.62,67135.76,586.6,0.09813,7e-05,9.71331]
[1780426081284,44.62,67142.77,586.6,0.09862,7e-05,9.74948]
[1780426081896,44.62,67142.77,586.6,0.09862,7e-05,9.74948]
[1780426082291,44.63,67146.08,586.6,0.09885,7e-05,9.76673]
[1780426085185,44.62,67146.9,586.6,0.0989,7e-05,9.77015]
[1780426085312,44.62,67147.45,586.6,0.09893,7e-05,9.77292]
[1780426089339,44.62,67161.39,586.6,0.09991,7e-05,9.84522]
[1780426090067,44.62,67161.39,586.6,0.09991,7e-05,9.84522]
[1780426090347,44.62,67164.82,586.6,0.10015,7e-05,9.86298]
[1780426091404,44.62,67164.82,586.6,0.10015,7e-05,9.86298]
[1780426091451,44.62,67166.61,586.6,0.10025,7e-05,9.8704]
[1780426092145,44.62,67166.61,586.6,0.10025,7e-05,9.8704]
[1780426092361,44.61,67172.01,586.6,0.1006,7e-05,9.89637]
[1780426093440,44.61,67172.01,586.6,0.1006,7e-05,9.89637]
[1780426093690,44.61,67175.21,586.6,0.10082,7e-05,9.91265]
[1780426094366,44.61,67175.21,586.6,0.10082,7e-05,9.91265]
[1780426098403,44.6,67186.34,586.6,0.10156,7e-05,9.96725]
[1780426099158,44.6,67186.34,586.6,0.10156,7e-05,9.96725]
[1780426101009,44.6,67188.75,586.6,0.10172,7e-05,9.97946]
[1780426102507,44.6,67183.36,586.6,0.10134,7e-05,9.95114]
[1780426102546,44.6,67183.36,586.6,0.10134,7e-05,9.95114]
[1780426103393,44.6,67183.19,586.6,0.10132,7e-05,9.94988]
[1780426108474,44.6,67171.17,586.6,0.10046,7e-05,9.88661]
[1780426112186,44.6,67167.42,586.6,0.10017,7e-05,9.86341]
[1780426114688,44.6,67165.1,586.6,0.10001,7e-05,9.85139]
[1780426114951,44.6,67165.1,586.6,0.10001,7e-05,9.85139]
[1780426115613,44.6,67164.53,586.6,0.09997,7e-05,9.84848]
[1780426116083,44.6,67164.53,586.6,0.09997,7e-05,9.84848]
[1780426121565,44.6,67162.88,586.6,0.09984,7e-05,9.83939]
[1780426121985,44.6,67162.88,586.6,0.09984,7e-05,9.83939]
[1780426123990,44.6,67161.58,586.6,0.09975,7e-05,9.83256]
[1780426127613,44.6,67163.16,586.6,0.09986,7e-05,9.84067]
[1780426128079,44.6,67161.95,586.6,0.09977,7e-05,9.83434]
[1780426133648,44.6,67159.44,586.6,0.0996,7e-05,9.82173]
[1780426136100,44.6,67160.33,586.6,0.09967,7e-05,9.82651]
[1780426136670,44.6,67164.03,586.6,0.09993,7e-05,9.84577]
[1780426142025,44.6,67162.11,586.6,0.09979,7e-05,9.83569]
[1780426142180,44.6,67162.11,586.6,0.09979,7e-05,9.83569]
[1780426142438,44.6,67162.11,586.6,0.09979,7e-05,9.83569]
[1780426142546,44.6,67162.11,586.6,0.09979,7e-05,9.83569]
[1780426142645,44.59,67150.94,586.6,0.09899,7e-05,9.77607]
[1780426142792,44.59,67150.94,586.6,0.09899,7e-05,9.77607]
[1780426142908,44.59,67150.94,586.6,0.09899,7e-05,9.77607]
[1780426143189,44.59,67150.94,586.6,0.09899,7e-05,9.77607]
[1780426143236,44.59,67150.94,586.6,0.09899,7e-05,9.77607]
[1780426143678,44.59,67150.94,586.6,0.09899,7e-05,9.77607]
[1780426143241,44.59,67140.44,586.6,0.09826,7e-05,9.7218]
[1780426143755,44.59,67140.44,586.6,0.09826,7e-05,9.7218]
[1780426144341,44.59,67140.44,586.6,0.09826,7e-05,9.7218]
[1780426144577,44.59,67153.33,586.6,0.09916,7e-05,9.78846]
[1780426146125,44.59,67153.02,586.6,0.09913,7e-05,9.78685]
[1780426146178,44.59,67153.02,586.6,0.09913,7e-05,9.78685]
[1780426146548,44.59,67153.14,586.6,0.09914,7e-05,9.78737]
[1780426152010,44.59,67155.65,586.6,0.09932,7e-05,9.80036]
[1780426152112,44.59,67159.62,586.6,0.09959,7e-05,9.82091]
[1780426157822,44.59,67167.65,586.6,0.10015,7e-05,9.86204]
[1780426163157,44.59,67170.47,586.6,0.10034,7e-05,9.8761]
[1780426163160,44.59,67170.47,586.6,0.10034,7e-05,9.8761]
[1780426165491,44.59,67171.01,586.6,0.10037,7e-05,9.87858]
[1780426166822,44.59,67181.41,586.6,0.1011,7e-05,9.93235]
[1780426168664,44.59,67187.65,586.6,0.10154,7e-05,9.96482]
[1780426169133,44.59,67187.89,586.6,0.10155,7e-05,9.96587]
[1780426169675,44.59,67187.89,586.6,0.10155,7e-05,9.96587]
[1780426171762,44.58,67193.28,586.6,0.1019,7e-05,9.98965]
[1780426171855,44.58,67193.28,586.6,0.1019,7e-05,9.98965]
[1780426173524,44.58,67199.11,586.6,0.10231,7e-05,10.01988]
[1780426173738,44.58,67202.46,586.6,0.10254,7e-05,10.03715]
[1780426174023,44.58,67202.46,586.6,0.10254,7e-05,10.03715]
[1780426175692,44.58,67203.55,586.6,0.10262,7e-05,10.04255]
[1780426176340,44.57,67205.35,586.6,0.1027,7e-05,10.04867]
[1780426176494,44.57,67205.35,586.6,0.1027,7e-05,10.04867]
[1780426177032,44.57,67201.56,586.6,0.10238,7e-05,10.0255]
[1780426177352,44.56,67180.78,586.6,0.10086,7e-05,9.9136]
[1780426179599,44.55,67168.77,586.6,0.10001,7e-05,9.85073]
[1780426184062,44.55,67180.56,586.6,0.10084,7e-05,9.91201]
[1780426190046,44.55,67183.84,586.6,0.10106,7e-05,9.92845]
[1780426195081,44.55,67175.41,586.6,0.10046,7e-05,9.88398]
[1780426198142,44.55,67174.62,586.6,0.1004,7e-05,9.87979]
[1780426198440,44.55,67174.62,586.6,0.1004,7e-05,9.87979]
[1780426198507,44.55,67171.51,586.6,0.10018,7e-05,9.86358]
[1780426200518,44.55,67169.78,586.6,0.10006,7e-05,9.85442]
[1780426201144,44.55,67169.59,586.6,0.10004,7e-05,9.85329]
[1780426203100,44.55,67163.99,586.6,0.09964,7e-05,9.82396]
[1780426205361,44.55,67156.7,586.6,0.09913,7e-05,9.78601]
[1780426207529,44.55,67165.57,586.6,0.09975,7e-05,9.83197]
[1780426207558,44.55,67165.57,586.6,0.09975,7e-05,9.83197]
[1780426208448,44.55,67173.07,586.6,0.10028,7e-05,9.87086]
[1780426208518,44.55,67173.07,586.6,0.10028,7e-05,9.87086]
[1780426208549,44.55,67177.68,586.6,0.1006,7e-05,9.89484]
[1780426209075,44.55,67177.68,586.6,0.1006,7e-05,9.89484]
[1780426209187,44.55,67179.0,586.6,0.1007,7e-05,9.90169]
[1780426214222,44.55,67172.46,586.6,0.10023,7e-05,9.86732]
[1780426219257,44.55,67172.7,586.6,0.10024,7e-05,9.86811]
[1780426224294,44.55,67164.93,586.6,0.09969,7e-05,9.82726]
[1780426227078,44.54,67168.06,586.6,0.09991,7e-05,9.84338]
[1780426227316,44.54,67165.89,586.6,0.09975,7e-05,9.83205]
[1780426228334,44.54,67165.89,586.6,0.09975,7e-05,9.83205]
[1780426228767,44.54,67165.89,586.6,0.09975,7e-05,9.83205]
[1780426228430,44.54,67164.75,586.6,0.09967,7e-05,9.82597]
[1780426231207,44.54,67157.19,586.6,0.09914,7e-05,9.78665]
[1780426231551,44.54,67157.19,586.6,0.09914,7e-05,9.78665]
[1780426231645,44.54,67157.19,586.6,0.09914,7e-05,9.78665]
[1780426231747,44.54,67155.99,586.6,0.09903,7e-05,9.77676]
[1780426232427,44.54,67155.99,586.6,0.09903,7e-05,9.77676]
[1780426233561,44.54,67154.74,586.6,0.09894,7e-05,9.77029]
[1780426233697,44.54,67154.74,586.6,0.09894,7e-05,9.77029]
[1780426233737,44.54,67154.74,586.6,0.09894,7e-05,9.77029]
[1780426234966,44.54,67150.56,586.6,0.09865,7e-05,9.7487]
[1780426235372,44.54,67150.06,586.6,0.09861,7e-05,9.74615]
[1780426236826,44.54,67150.06,586.6,0.09861,7e-05,9.74615]
[1780426238261,44.54,67154.83,586.6,0.09894,7e-05,9.77018]
[1780426243686,44.53,67164.66,586.6,0.09956,7e-05,9.81645]
[1780426243780,44.52,67164.2,586.6,0.09949,7e-05,9.81157]
[1780426245040,44.52,67162.5,586.6,0.09937,7e-05,9.80275]
[1780426245047,44.52,67162.5,586.6,0.09937,7e-05,9.80275]
[1780426245051,44.52,67162.5,586.6,0.09937,7e-05,9.80275]
[1780426245985,44.52,67161.71,586.6,0.09932,7e-05,9.79861]
[1780426249676,44.52,67161.14,586.6,0.09928,7e-05,9.7956]
[1780426253874,44.52,67158.93,586.6,0.09912,7e-05,9.78411]
[1780426254686,44.52,67160.67,586.6,0.09924,7e-05,9.79312]
[1780426254726,44.52,67165.43,586.6,0.09958,7e-05,9.81783]
[1780426255183,44.52,67165.43,586.6,0.09958,7e-05,9.81783]
[1780426255512,44.52,67167.23,586.6,0.0997,7e-05,9.82717]
[1780426261724,44.52,67160.38,586.6,0.09922,7e-05,9.7914]
[1780426263437,44.52,67165.73,586.6,0.09959,7e-05,9.81914]
[1780426263569,44.52,67167.47,586.6,0.09971,7e-05,9.82816]
[1780426264673,44.52,67167.47,586.6,0.09971,7e-05,9.82816]
[1780426264770,44.52,67168.8,586.6,0.0998,7e-05,9.83479]
[1780426269035,44.52,67170.78,586.6,0.09994,7e-05,9.84481]
[1780426269615,44.52,67170.78,586.6,0.09994,7e-05,9.84481]
[1780426270791,44.52,67169.41,586.6,0.09984,7e-05,9.83758]
[1780426270854,44.52,67173.09,586.6,0.1001,7e-05,9.85645]
[1780426272758,44.52,67169.91,586.6,0.09987,7e-05,9.83992]
[1780426272831,44.51,67169.06,586.6,0.09979,7e-05,9.83351]
[1780426275224,44.51,67163.02,586.6,0.09936,7e-05,9.80206]
[1780426280040,44.51,67155.02,586.6,0.0988,7e-05,9.76064]
[1780426280571,44.51,67155.02,586.6,0.0988,7e-05,9.76064]
[1780426282361,44.51,67157.08,586.6,0.09895,7e-05,9.77142]
[1780426287742,44.51,67164.96,586.6,0.0995,7e-05,9.8125]
[1780426288777,44.51,67164.96,586.6,0.0995,7e-05,9.8125]
[1780426288874,44.51,67168.47,586.6,0.09975,7e-05,9.8307]
[1780426289143,44.51,67168.47,586.6,0.09975,7e-05,9.8307]
[1780426290416,44.51,67168.76,586.6,0.09977,7e-05,9.83206]
[1780426290762,44.51,67168.82,586.6,0.09977,7e-05,9.83237]
[1780426295622,44.51,67165.03,586.6,0.09947,7e-05,9.80867]
[1780426295825,44.51,67165.03,586.6,0.09947,7e-05,9.80867]
[1780426296473,44.51,67161.72,586.6,0.09924,7e-05,9.79145]
[1780426296833,44.51,67161.72,586.6,0.09924,7e-05,9.79145]
[1780426296844,44.51,67143.17,586.6,0.09795,7e-05,9.69542]
[1780426297198,44.51,67143.17,586.6,0.09795,7e-05,9.69542]
[1780426297230,44.51,67143.17,586.6,0.09795,7e-05,9.69542]
[1780426297668,44.51,67143.17,586.6,0.09795,7e-05,9.69542]
[1780426297818,44.51,67136.91,586.6,0.09751,7e-05,9.66309]
[1780426299763,44.51,67136.9,586.6,0.09752,7e-05,9.66345]
[1780426300671,44.52,67136.34,586.6,0.09748,7e-05,9.6608]
[1780426301751,44.52,67136.84,586.6,0.09752,7e-05,9.66363]
[1780426301982,44.52,67141.76,586.6,0.09786,7e-05,9.68927]
[1780426302641,44.52,67141.76,586.6,0.09786,7e-05,9.68927]
[1780426303156,44.52,67142.54,586.6,0.09792,7e-05,9.69349]
[1780426303239,44.52,67142.54,586.6,0.09792,7e-05,9.69349]
[1780426303291,44.52,67142.54,586.6,0.09792,7e-05,9.69349]
[1780426303786,44.52,67142.54,586.6,0.09792,7e-05,9.69349]
[1780426303856,44.52,67144.41,586.6,0.09805,7e-05,9.70333]
[1780426304986,44.52,67144.47,586.6,0.09806,7e-05,9.70398]
[1780426306347,44.52,67145.39,586.6,0.09813,7e-05,9.70906]
[1780426307000,44.52,67142.06,586.6,0.0979,7e-05,9.69211]
[1780426310010,44.52,67140.71,586.6,0.09782,7e-05,9.68575]
[1780426311253,44.52,67140.91,586.6,0.09783,7e-05,9.68685]
[1780426311258,44.52,67140.91,586.6,0.09783,7e-05,9.68685]
[1780426315540,44.52,67141.99,586.6,0.09791,7e-05,9.69266]
[1780426315941,44.52,67141.91,586.6,0.09791,7e-05,9.69243]
[1780426319108,44.52,67138.95,586.6,0.09771,7e-05,9.67752]
[1780426319194,44.52,67138.42,586.6,0.09767,7e-05,9.67499]
[1780426322911,44.52,67137.32,586.6,0.0976,7e-05,9.66955]
[1780426322989,44.53,67138.86,586.6,0.09771,7e-05,9.67758]
[1780426325877,44.53,67139.06,586.6,0.09772,7e-05,9.67882]
[1780426326119,44.53,67139.59,586.6,0.09777,7e-05,9.68198]
[1780426329652,44.53,67137.28,586.6,0.09761,7e-05,9.67018]
[1780426329751,44.53,67135.42,586.6,0.09748,7e-05,9.66065]
[1780426330230,44.53,67135.42,586.6,0.09748,7e-05,9.66065]
[1780426330826,44.53,67135.42,586.6,0.09748,7e-05,9.66065]
[1780426330866,44.53,67135.42,586.6,0.09748,7e-05,9.66065]
[1780426332628,44.53,67136.31,586.6,0.09755,7e-05,9.66542]
[1780426332670,44.53,67138.04,586.6,0.09767,7e-05,9.67459]
[1780426334080,44.53,67138.17,586.6,0.09768,7e-05,9.67534]
[1780426334095,44.53,67138.51,586.6,0.0977,7e-05,9.67717]
[1780426335278,44.53,67138.51,586.6,0.0977,7e-05,9.67717]
[1780426335322,44.53,67138.51,586.6,0.0977,7e-05,9.67717]
[1780426335604,44.53,67138.51,586.6,0.0977,7e-05,9.67717]
[1780426336451,44.53,67138.2,586.6,0.09769,7e-05,9.676]
[1780426336552,44.53,67131.98,586.6,0.09726,7e-05,9.64392]
[1780426338597,44.53,67125.41,586.6,0.09681,7e-05,9.61016]
[1780426338997,44.53,67123.53,586.6,0.09668,7e-05,9.60077]
[1780426339053,44.53,67123.53,586.6,0.09668,7e-05,9.60077]
[1780426339188,44.53,67123.53,586.6,0.09668,7e-05,9.60077]
[1780426341751,44.53,67116.39,586.6,0.0962,7e-05,9.56425]
[1780426345254,44.53,67118.12,586.6,0.09633,7e-05,9.57404]
[1780426348618,44.54,67118.55,586.6,0.09637,7e-05,9.5769]
[1780426348847,44.54,67118.55,586.6,0.09637,7e-05,9.5769]
[1780426354421,44.54,67112.85,586.6,0.09596,7e-05,9.54529]
[1780426355014,44.54,67109.46,586.6,0.09573,7e-05,9.52812]
[1780426355617,44.54,67109.46,586.6,0.09573,7e-05,9.52812]
[1780426355888,44.54,67109.46,586.6,0.09573,7e-05,9.52812]
[1780426356307,44.54,67109.6,586.6,0.09575,7e-05,9.52937]
[1780426358216,44.54,67119.25,586.6,0.09641,7e-05,9.57919]
[1780426362658,44.54,67119.77,586.6,0.09646,7e-05,9.58269]
[1780426367533,44.55,67115.85,586.6,0.09621,7e-05,9.56358]
[1780426369081,44.55,67116.39,586.6,0.09625,7e-05,9.56679]
[1780426370260,44.55,67116.5,586.6,0.09626,7e-05,9.56759]
[1780426372277,44.55,67117.46,586.6,0.09633,7e-05,9.57296]
[1780426372705,44.55,67117.46,586.6,0.09633,7e-05,9.57296]
[1780426374939,44.55,67120.03,586.6,0.09651,7e-05,9.58665]
[1780426375600,44.55,67120.18,586.6,0.09653,7e-05,9.58781]
[1780426381926,44.55,67112.83,586.6,0.09604,7e-05,9.55107]
[1780426384077,44.56,67110.13,586.6,0.09587,7e-05,9.53793]
[1780426384631,44.56,67110.13,586.6,0.09587,7e-05,9.53793]
[1780426385394,44.56,67112.44,586.6,0.09603,7e-05,9.55003]
[1780426387428,44.56,67112.89,586.6,0.09607,7e-05,9.55285]
[1780426390236,44.56,67113.32,586.6,0.0961,7e-05,9.55578]
[1780426391875,44.56,67112.81,586.6,0.09607,7e-05,9.5534]
[1780426391996,44.56,67100.87,586.6,0.09526,7e-05,9.49223]
[1780426392811,44.56,67100.87,586.6,0.09526,7e-05,9.49223]
[1780426393034,44.56,67100.87,586.6,0.09526,7e-05,9.49223]
[1780426393813,44.56,67094.24,586.6,0.09482,7e-05,9.45857]
[1780426394240,44.56,67091.45,586.6,0.09463,7e-05,9.44465]
[1780426399630,44.57,67089.2,586.6,0.09451,7e-05,9.43561]
[1780426401078,44.57,67073.53,586.6,0.09347,7e-05,9.3562]
[1780426401227,44.57,67073.53,586.6,0.09347,7e-05,9.3562]
[1780426401347,44.57,67073.53,586.6,0.09347,7e-05,9.3562]
[1780426401453,44.57,67073.53,586.6,0.09347,7e-05,9.3562]
[1780426402066,44.57,67073.53,586.6,0.09347,7e-05,9.3562]
[1780426401809,44.57,67063.32,586.6,0.09279,7e-05,9.30476]
[1780426402268,44.57,67063.32,586.6,0.09279,7e-05,9.30476]
[1780426402681,44.57,67063.32,586.6,0.09279,7e-05,9.30476]
[1780426402989,44.57,67063.32,586.6,0.09279,7e-05,9.30476]
[1780426402879,44.57,67061.44,586.6,0.09266,7e-05,9.2949]
[1780426403429,44.57,67061.44,586.6,0.09266,7e-05,9.2949]
[1780426403752,44.57,67064.32,586.6,0.09285,7e-05,9.30928]
[1780426405847,44.57,67061.23,586.6,0.09264,7e-05,9.29341]
[1780426407882,44.57,67064.62,586.6,0.09286,7e-05,9.31043]
[1780426408064,44.57,67064.62,586.6,0.09286,7e-05,9.31043]
[1780426408270,44.57,67069.25,586.6,0.09317,7e-05,9.33384]
[1780426408704,44.57,67056.7,586.6,0.09234,7e-05,9.27007]
[1780426411543,44.57,67053.62,586.6,0.09209,7e-05,9.25036]
[1780426411725,44.57,67050.59,586.6,0.09189,7e-05,9.23503]
[1780426412108,44.57,67050.59,586.6,0.09189,7e-05,9.23503]
[1780426412881,44.57,67050.59,586.6,0.09189,7e-05,9.23503]
[1780426413327,44.57,67055.05,586.6,0.09219,7e-05,9.25746]
[1780426413854,44.57,67055.05,586.6,0.09219,7e-05,9.25746]
[1780426413930,44.57,67044.33,586.6,0.09148,7e-05,9.20315]
[1780426414575,44.57,67044.33,586.6,0.09148,7e-05,9.20315]
[1780426414592,44.57,67044.33,586.6,0.09148,7e-05,9.20315]
[1780426415152,44.57,67041.96,586.6,0.09132,7e-05,9.19102]
[1780426415154,44.57,67041.96,586.6,0.09132,7e-05,9.19102]
[1780426415682,44.57,67041.96,586.6,0.09132,7e-05,9.19102]
[1780426415765,44.57,67041.96,586.6,0.09132,7e-05,9.19102]
[1780426415821,44.57,67041.96,586.6,0.09132,7e-05,9.19102]
[1780426416157,44.57,67037.11,586.6,0.091,7e-05,9.16649]
[1780426416632,44.57,67037.11,586.6,0.091,7e-05,9.16649]
[1780426417015,44.57,67037.11,586.6,0.091,7e-05,9.16649]
[1780426416971,44.56,67037.19,586.6,0.091,7e-05,9.16673]
[1780426418216,44.56,67036.84,586.6,0.09098,7e-05,9.16497]
[1780426418246,44.56,67036.84,586.6,0.09098,7e-05,9.16497]
[1780426418314,44.56,67036.84,586.6,0.09098,7e-05,9.16497]
[1780426418696,44.56,67036.84,586.6,0.09098,7e-05,9.16497]
[1780426421121,44.56,67028.62,586.6,0.09044,7e-05,9.12357]
[1780426421716,44.56,67028.62,586.6,0.09044,7e-05,9.12357]
[1780426421825,44.56,67028.62,586.6,0.09044,7e-05,9.12357]
[1780426423314,44.57,67040.81,586.6,0.09124,7e-05,9.18509]
[1780426423503,44.57,67040.81,586.6,0.09124,7e-05,9.18509]
[1780426424001,44.57,67040.81,586.6,0.09124,7e-05,9.18509]
[1780426424076,44.57,67046.09,586.6,0.09159,7e-05,9.21176]
[1780426424244,44.57,67046.09,586.6,0.09159,7e-05,9.21176]
[1780426424292,44.57,67046.09,586.6,0.09159,7e-05,9.21176]
[1780426424625,44.57,67046.09,586.6,0.09159,7e-05,9.21176]
[1780426424630,44.57,67046.09,586.6,0.09159,7e-05,9.21176]
[1780426424817,44.57,67053.92,586.6,0.09211,7e-05,9.25131]
[1780426426211,44.56,67056.1,586.6,0.09225,7e-05,9.26226]
[1780426427758,44.56,67056.05,586.6,0.09224,7e-05,9.26184]
[1780426428006,44.56,67056.05,586.6,0.09224,7e-05,9.26184]
[1780426430777,44.56,67070.75,586.6,0.09322,7e-05,9.33595]
[1780426431048,44.56,67070.75,586.6,0.09322,7e-05,9.33595]
[1780426431127,44.56,67074.18,586.6,0.09344,7e-05,9.35323]
[1780426431783,44.56,67074.18,586.6,0.09344,7e-05,9.35323]
[1780426431976,44.56,67059.89,586.6,0.09249,7e-05,9.28051]
[1780426432302,44.56,67059.89,586.6,0.09249,7e-05,9.28051]
[1780426432421,44.56,67059.89,586.6,0.09249,7e-05,9.28051]
[1780426433532,44.56,67068.28,586.6,0.09304,7e-05,9.32278]
[1780426434808,44.56,67068.78,586.6,0.09307,7e-05,9.32525]
[1780426436912,44.56,67057.37,586.6,0.09231,7e-05,9.26716]
[1780426438651,44.56,67056.67,586.6,0.09226,7e-05,9.26338]
[1780426442585,44.56,67062.88,586.6,0.09267,7e-05,9.29432]
[1780426442902,44.56,67062.88,586.6,0.09267,7e-05,9.29432]
[1780426442958,44.56,67047.43,586.6,0.09164,7e-05,9.21601]
[1780426444810,44.56,67038.47,586.6,0.09105,7e-05,9.17069]
[1780426444979,44.56,67038.47,586.6,0.09105,7e-05,9.17069]
[1780426445068,44.56,67037.32,586.6,0.09098,7e-05,9.16479]
[1780426445292,44.56,67037.32,586.6,0.09098,7e-05,9.16479]
[1780426445426,44.56,67037.32,586.6,0.09098,7e-05,9.16479]
[1780426446273,44.56,67035.95,586.6,0.09089,7e-05,9.15788]
[1780426447079,44.56,67035.95,586.6,0.09089,7e-05,9.15788]
[1780426448170,44.56,67038.11,586.6,0.09103,7e-05,9.16879]
[1780426450885,44.56,67037.45,586.6,0.09098,7e-05,9.16547]
[1780426452121,44.56,67037.37,586.6,0.09098,7e-05,9.16506]
[1780426453052,44.56,67045.61,586.6,0.09152,7e-05,9.20664]
[1780426453550,44.56,67045.61,586.6,0.09152,7e-05,9.20664]
[1780426453717,44.56,67045.61,586.6,0.09152,7e-05,9.20664]
[1780426453809,44.56,67045.61,586.6,0.09152,7e-05,9.20664]
[1780426454103,44.56,67045.61,586.6,0.09152,7e-05,9.20664]
[1780426454068,44.56,67041.08,586.6,0.09122,7e-05,9.18377]
[1780426455052,44.56,67041.08,586.6,0.09122,7e-05,9.18377]
[1780426456179,44.56,67039.5,586.6,0.09111,7e-05,9.17508]
[1780426457089,44.56,67043.67,586.6,0.09138,7e-05,9.19609]
[1780426461117,44.55,67055.41,586.6,0.09215,7e-05,9.25502]
[1780426461914,44.55,67055.41,586.6,0.09215,7e-05,9.25502]
[1780426464598,44.55,67057.89,586.6,0.09232,7e-05,9.26744]
[1780426465118,44.55,67057.89,586.6,0.09232,7e-05,9.26744]
[1780426468382,44.55,67058.13,586.6,0.09233,7e-05,9.26829]
[1780426469571,44.55,67058.15,586.6,0.09233,7e-05,9.2683]
[1780426470817,44.55,67059.37,586.6,0.09241,7e-05,9.27439]
[1780426474211,44.55,67075.68,586.6,0.09345,7e-05,9.3529]
[1780426475805,44.55,67075.68,586.6,0.09345,7e-05,9.3529]
[1780426481645,44.55,67074.1,586.6,0.09333,7e-05,9.34331]
[1780426481746,44.55,67063.47,586.6,0.09261,7e-05,9.28909]
[1780426486829,44.54,67060.02,586.6,0.09238,7e-05,9.27102]
[1780426489316,44.54,67049.29,586.6,0.09166,7e-05,9.21625]
[1780426490586,44.54,67049.29,586.6,0.09166,7e-05,9.21625]
[1780426492529,44.54,67046.01,586.6,0.09144,7e-05,9.19947]
[1780426492631,44.54,67042.78,586.6,0.09123,7e-05,9.18308]
[1780426494304,44.54,67040.77,586.6,0.09109,7e-05,9.17282]
[1780426494572,44.54,67040.77,586.6,0.09109,7e-05,9.17282]
[1780426494618,44.54,67040.77,586.6,0.09109,7e-05,9.17282]
[1780426495358,44.54,67028.21,586.6,0.09027,7e-05,9.10917]
[1780426496666,44.54,67028.21,586.6,0.09027,7e-05,9.10917]
[1780426496681,44.54,67028.21,586.6,0.09027,7e-05,9.10917]
[1780426497118,44.54,67028.21,586.6,0.09027,7e-05,9.10917]
[1780426498163,44.54,67025.69,586.6,0.0901,7e-05,9.09605]
[1780426499970,44.54,67025.58,586.6,0.09009,7e-05,9.09535]
[1780426500048,44.54,67025.58,586.6,0.09009,7e-05,9.09535]
[1780426500533,44.54,67024.49,586.6,0.09001,7e-05,9.08972]
[1780426500552,44.54,67024.49,586.6,0.09001,7e-05,9.08972]
[1780426500650,44.54,67024.49,586.6,0.09001,7e-05,9.08972]
[1780426501054,44.54,67019.77,586.6,0.0897,6e-05,9.06581]
[1780426501185,44.54,67019.77,586.6,0.0897,6e-05,9.06581]
[1780426502164,44.54,67019.77,586.6,0.0897,6e-05,9.06581]
[1780426501401,44.54,67022.53,586.6,0.08988,7e-05,9.07967]
[1780426502723,44.54,67022.53,586.6,0.08988,7e-05,9.07967]
[1780426502784,44.54,67027.51,586.6,0.0902,7e-05,9.10446]
[1780426503247,44.54,67027.51,586.6,0.0902,7e-05,9.10446]
[1780426503995,44.54,67027.51,586.6,0.0902,7e-05,9.10446]
[1780426504740,44.54,67030.41,586.6,0.09039,7e-05,9.11893]
[1780426504872,44.54,67030.41,586.6,0.09039,7e-05,9.11893]
[1780426504892,44.54,67030.41,586.6,0.09039,7e-05,9.11893]
[1780426505124,44.54,67031.23,586.6,0.09044,7e-05,9.12289]
[1780426505535,44.54,67031.23,586.6,0.09044,7e-05,9.12289]
[1780426505615,44.54,67033.61,586.6,0.0906,7e-05,9.13492]
[1780426507753,44.54,67035.95,586.6,0.09075,7e-05,9.14666]
[1780426507820,44.54,67035.02,586.6,0.09069,7e-05,9.1419]
[1780426512669,44.54,67040.6,586.6,0.09106,7e-05,9.17011]
[1780426512707,44.54,67043.52,586.6,0.09125,7e-05,9.18487]
[1780426514053,44.54,67043.52,586.6,0.09125,7e-05,9.18487]
[1780426514152,44.54,67044.57,586.6,0.09132,7e-05,9.18994]
[1780426515070,44.54,67044.57,586.6,0.09132,7e-05,9.18994]
[1780426516092,44.54,67044.72,586.6,0.09133,7e-05,9.1907]
[1780426518570,44.54,67049.0,586.6,0.09161,7e-05,9.21217]
[1780426521931,44.54,67057.6,586.6,0.09217,7e-05,9.2555]
[1780426525006,44.54,67066.61,586.6,0.09277,7e-05,9.30109]
[1780426527131,44.54,67060.25,586.6,0.09234,7e-05,9.26858]
[1780426529810,44.53,67064.13,586.6,0.0926,7e-05,9.28801]
[1780426531899,44.53,67064.69,586.6,0.09263,7e-05,9.29066]
[1780426534231,44.53,67072.65,586.6,0.09313,7e-05,9.3272]
[1780426535728,44.53,67068.16,586.6,0.09283,7e-05,9.30424]
[1780426535842,44.53,67068.16,586.6,0.09283,7e-05,9.30424]
[1780426535987,44.53,67068.16,586.6,0.09283,7e-05,9.30424]
[1780426535995,44.53,67068.16,586.6,0.09283,7e-05,9.30424]
[1780426536103,44.53,67081.22,586.6,0.0937,7e-05,9.37048]
[1780426536365,44.53,67081.22,586.6,0.0937,7e-05,9.37048]
[1780426536639,44.53,67081.22,586.6,0.0937,7e-05,9.37048]
[1780426537515,44.53,67090.72,586.6,0.09434,7e-05,9.41948]
[1780426538766,44.54,67084.8,586.6,0.09395,7e-05,9.38979]
[1780426545081,44.54,67084.43,586.6,0.09394,7e-05,9.38885]
[1780426545084,44.54,67084.43,586.6,0.09394,7e-05,9.38885]
[1780426545272,44.54,67089.64,586.6,0.09429,7e-05,9.41558]
[1780426545620,44.54,67089.64,586.6,0.09429,7e-05,9.41558]
[1780426546308,44.54,67092.99,586.6,0.09452,7e-05,9.43301]
[1780426547045,44.54,67092.99,586.6,0.09452,7e-05,9.43301]
[1780426547214,44.54,67092.99,586.6,0.09452,7e-05,9.43301]
[1780426549504,44.54,67101.45,586.6,0.09511,7e-05,9.47701]
[1780426549664,44.54,67101.45,586.6,0.09511,7e-05,9.47701]
[1780426550510,44.54,67106.02,586.6,0.09542,7e-05,9.50078]
[1780426551070,44.54,67106.02,586.6,0.09542,7e-05,9.50078]
[1780426551215,44.54,67106.02,586.6,0.09542,7e-05,9.50078]
[1780426552595,44.54,67100.86,586.6,0.09508,7e-05,9.47512]
[1780426553631,44.54,67100.59,586.6,0.09507,7e-05,9.47405]
[1780426553868,44.54,67100.59,586.6,0.09507,7e-05,9.47405]
[1780426555952,44.55,67104.33,586.6,0.09533,7e-05,9.49392]
[1780426556119,44.55,67104.33,586.6,0.09533,7e-05,9.49392]
[1780426556826,44.55,67105.25,586.6,0.0954,7e-05,9.49897]
[1780426557880,44.55,67105.28,586.6,0.0954,7e-05,9.49945]
[1780426559525,44.55,67107.38,586.6,0.09556,7e-05,9.51087]
[1780426560784,44.55,67107.13,586.6,0.09554,7e-05,9.50992]
[1780426561290,44.55,67112.58,586.6,0.09592,7e-05,9.53815]
[1780426562972,44.55,67113.81,586.6,0.09601,7e-05,9.54477]
[1780426563931,44.55,67114.53,586.6,0.09606,7e-05,9.54872]
[1780426563950,44.55,67114.53,586.6,0.09606,7e-05,9.54872]
[1780426563980,44.55,67114.53,586.6,0.09606,7e-05,9.54872]
[1780426564389,44.55,67107.75,586.6,0.0956,7e-05,9.5142]
[1780426565965,44.55,67103.43,586.6,0.09531,7e-05,9.49231]
[1780426567631,44.56,67104.95,586.6,0.09542,7e-05,9.50072]
[1780426568149,44.56,67104.95,586.6,0.09542,7e-05,9.50072]
[1780426568363,44.56,67108.09,586.6,0.09564,7e-05,9.51712]
[1780426573929,44.56,67108.02,586.6,0.09566,7e-05,9.51845]
[1780426575577,44.56,67109.61,586.6,0.09577,7e-05,9.52688]
[1780426576319,44.56,67108.51,586.6,0.0957,7e-05,9.52154]
[1780426578184,44.56,67105.84,586.6,0.09552,7e-05,9.50814]
[1780426578786,44.56,67107.66,586.6,0.09565,7e-05,9.51774]
[1780426579267,44.57,67114.56,586.6,0.09612,7e-05,9.55343]
[1780426585010,44.57,67120.22,586.6,0.09653,7e-05,9.58377]
[1780426588640,44.57,67121.03,586.6,0.09659,7e-05,9.58844]
[1780426588667,44.57,67121.03,586.6,0.09659,7e-05,9.58844]
[1780426589176,44.57,67127.22,586.6,0.09702,7e-05,9.62042]
[1780426589802,44.57,67127.22,586.6,0.09702,7e-05,9.62042]
[1780426590140,44.57,67127.22,586.6,0.09702,7e-05,9.62042]
[1780426590392,44.57,67137.16,586.6,0.09771,7e-05,9.67185]
[1780426591185,44.57,67137.16,586.6,0.09771,7e-05,9.67185]
[1780426591199,44.57,67138.31,586.6,0.09776,7e-05,9.67434]
[1780426592062,44.57,67138.31,586.6,0.09776,7e-05,9.67434]
[1780426598220,44.57,67135.92,586.6,0.0976,7e-05,9.66275]
[1780426598224,44.57,67135.92,586.6,0.0976,7e-05,9.66275]
[1780426600501,44.58,67141.69,586.6,0.09801,7e-05,9.69361]
[1780426601117,44.58,67141.69,586.6,0.09801,7e-05,9.69361]
[1780426602557,44.58,67156.22,586.6,0.09903,7e-05,9.76939]
[1780426602689,44.58,67156.22,586.6,0.09903,7e-05,9.76939]
[1780426603273,44.58,67156.22,586.6,0.09903,7e-05,9.76939]
[1780426603140,44.58,67167.72,586.6,0.09984,7e-05,9.82911]
[1780426603307,44.58,67167.72,586.6,0.09984,7e-05,9.82911]
[1780426603525,44.58,67167.72,586.6,0.09984,7e-05,9.82911]
[1780426603871,44.58,67167.72,586.6,0.09984,7e-05,9.82911]
[1780426604147,44.58,67177.76,586.6,0.10055,7e-05,9.88129]
[1780426604327,44.58,67177.76,586.6,0.10055,7e-05,9.88129]
[1780426605548,44.58,67176.16,586.6,0.10043,7e-05,9.87287]
[1780426605893,44.58,67176.16,586.6,0.10043,7e-05,9.87287]
[1780426606140,44.58,67176.16,586.6,0.10043,7e-05,9.87287]
[1780426606290,44.58,67176.16,586.6,0.10043,7e-05,9.87287]
[1780426607061,44.58,67179.05,586.6,0.10063,7e-05,9.8877]
[1780426608008,44.58,67181.81,586.6,0.10082,7e-05,9.90188]
[1780426608925,44.58,67183.22,586.6,0.10092,7e-05,9.90902]
[1780426609137,44.58,67183.22,586.6,0.10092,7e-05,9.90902]
[1780426612090,44.58,67181.4,586.6,0.10079,7e-05,9.89952]
[1780426613298,44.58,67180.46,586.6,0.10072,7e-05,9.89454]
[1780426614424,44.58,67180.74,586.6,0.10074,7e-05,9.89583]
[1780426614996,44.58,67180.74,586.6,0.10074,7e-05,9.89583]
[1780426615069,44.58,67180.74,586.6,0.10074,7e-05,9.89583]
[1780426615161,44.58,67180.74,586.6,0.10074,7e-05,9.89583]
[1780426615980,44.58,67180.09,586.6,0.1007,7e-05,9.89237]
[1780426616242,44.58,67180.09,586.6,0.1007,7e-05,9.89237]
[1780426616753,44.58,67180.08,586.6,0.10069,7e-05,9.89224]
[1780426622273,44.58,67168.89,586.6,0.0999,7e-05,9.83389]
[1780426622821,44.58,67168.89,586.6,0.0999,7e-05,9.83389]
[1780426623313,44.58,67168.89,586.6,0.0999,7e-05,9.83389]
[1780426623427,44.58,67167.74,586.6,0.09982,7e-05,9.82792]
[1780426624718,44.58,67169.43,586.6,0.09994,7e-05,9.83674]
[1780426624851,44.58,67169.43,586.6,0.09994,7e-05,9.83674]
[1780426624905,44.58,67169.43,586.6,0.09994,7e-05,9.83674]
[1780426627302,44.58,67173.86,586.6,0.10025,7e-05,9.85985]
[1780426628825,44.58,67171.15,586.6,0.10006,7e-05,9.84575]
[1780426629159,44.58,67171.15,586.6,0.10006,7e-05,9.84575]
[1780426630492,44.58,67164.54,586.6,0.0996,7e-05,9.8115]
[1780426633213,44.58,67162.56,586.6,0.09946,7e-05,9.80141]
[1780426635364,44.58,67173.63,586.6,0.10025,7e-05,9.85914]
[1780426636353,44.58,67173.63,586.6,0.10025,7e-05,9.85914]
[1780426641322,44.58,67176.07,586.6,0.10042,7e-05,9.87182]
[1780426642317,44.58,67172.34,586.6,0.10015,7e-05,9.85235]
[1780426643148,44.58,67169.47,586.6,0.09995,7e-05,9.83745]
[1780426643985,44.58,67168.25,586.6,0.09987,7e-05,9.83112]
[1780426645019,44.58,67168.99,586.6,0.09992,7e-05,9.83499]
[1780426645472,44.58,67166.25,586.6,0.09973,7e-05,9.82082]
[1780426649256,44.58,67168.6,586.6,0.09989,7e-05,9.83319]
[1780426651691,44.58,67183.84,586.6,0.10094,7e-05,9.90888]
[1780426652732,44.58,67183.84,586.6,0.10094,7e-05,9.90888]
[1780426653085,44.58,67183.84,586.6,0.10094,7e-05,9.90888]
[1780426653156,44.58,67183.84,586.6,0.10094,7e-05,9.90888]
[1780426653223,44.58,67183.84,586.6,0.10094,7e-05,9.90888]
[1780426658238,44.58,67191.13,586.6,0.10144,7e-05,9.94621]
[1780426658813,44.58,67191.13,586.6,0.10144,7e-05,9.94604]
[1780426658835,44.58,67191.13,586.6,0.10144,7e-05,9.94604]
[1780426659292,44.58,67191.13,586.6,0.10144,7e-05,9.94604]
[1780426659487,44.58,67195.13,586.6,0.10172,7e-05,9.96672]
[1780426660612,44.58,67200.05,586.6,0.10207,7e-05,9.99238]
[1780426661175,44.58,67200.05,586.6,0.10207,7e-05,9.99238]
[1780426664031,44.57,67195.11,586.6,0.10172,7e-05,9.96627]
[1780426664638,44.57,67199.04,586.6,0.102,7e-05,9.9867]
[1780426668885,44.57,67203.9,586.6,0.10233,7e-05,10.01159]
[1780426668994,44.57,67203.9,586.6,0.10233,7e-05,10.01159]
[1780426669228,44.57,67203.9,586.6,0.10233,7e-05,10.01159]
[1780426669340,44.57,67206.18,586.6,0.1025,7e-05,10.02337]
[1780426670735,44.57,67215.96,586.6,0.10319,7e-05,10.07441]
[1780426670956,44.57,67215.96,586.6,0.10319,7e-05,10.07441]
[1780426671579,44.57,67219.08,586.6,0.10342,7e-05,10.09058]
[1780426677118,44.57,67214.91,586.6,0.1031,7e-05,10.06732]
[1780426677746,44.57,67214.67,586.6,0.10308,7e-05,10.06579]
[1780426679946,44.57,67221.9,586.6,0.10359,7e-05,10.10317]
[1780426679955,44.56,67226.31,586.6,0.1039,7e-05,10.12604]
[1780426680672,44.56,67226.31,586.6,0.1039,7e-05,10.12604]
[1780426680684,44.56,67225.88,586.6,0.10382,7e-05,10.12046]
[1780426682697,44.55,67215.78,586.6,0.10309,7e-05,10.06674]
[1780426684381,44.55,67215.78,586.6,0.10309,7e-05,10.06674]
[1780426687598,44.55,67217.59,586.6,0.1032,7e-05,10.07516]
[1780426687731,44.55,67218.51,586.6,0.10326,7e-05,10.07975]
[1780426689400,44.54,67218.88,586.6,0.10325,7e-05,10.0789]
[1780426693152,44.52,67221.65,586.6,0.10333,7e-05,10.08484]
[1780426693190,44.51,67221.97,586.6,0.10331,7e-05,10.08354]
[1780426698167,44.51,67221.93,586.6,0.10329,7e-05,10.08212]
[1780426703849,44.5,67222.01,586.6,0.10327,7e-05,10.08039]
[1780426707761,44.5,67227.92,586.6,0.10368,7e-05,10.11054]
[1780426710983,44.5,67228.75,586.6,0.10372,7e-05,10.11355]
[1780426711085,44.5,67228.75,586.6,0.10372,7e-05,10.11355]
[1780426713511,44.49,67223.32,586.6,0.10329,7e-05,10.08067]
[1780426714540,44.49,67222.53,586.6,0.10322,7e-05,10.07623]
[1780426717166,44.49,67222.96,586.6,0.10325,7e-05,10.07791]
[1780426718741,44.49,67229.48,586.6,0.10371,7e-05,10.11159]
[1780426719501,44.49,67231.32,586.6,0.10384,7e-05,10.12097]
[1780426719752,44.49,67231.32,586.6,0.10384,7e-05,10.12097]
[1780426723989,44.49,67221.33,586.6,0.10309,7e-05,10.06667]
[1780426729024,44.48,67214.53,586.6,0.10259,7e-05,10.02961]
[1780426734059,44.48,67213.9,586.6,0.10253,7e-05,10.02531]
[1780426735365,44.48,67213.9,586.6,0.10253,7e-05,10.02531]
[1780426738087,44.48,67226.82,586.6,0.10344,7e-05,10.09236]
[1780426738974,44.48,67226.82,586.6,0.10344,7e-05,10.09236]
[1780426744129,44.47,67223.21,586.6,0.10316,7e-05,10.07155]
[1780426749164,44.47,67231.78,586.6,0.10376,7e-05,10.11519]
[1780426750504,44.47,67231.84,586.6,0.10376,7e-05,10.11516]
[1780426750564,44.47,67231.84,586.6,0.10376,7e-05,10.11516]
[1780426751178,44.47,67235.33,586.6,0.104,7e-05,10.13317]
[1780426755026,44.47,67243.25,586.6,0.10458,7e-05,10.17501]
[1780426760244,44.47,67245.02,586.6,0.10471,7e-05,10.18486]
[1780426763584,44.47,67242.62,586.6,0.10454,7e-05,10.17239]
[1780426763595,44.47,67242.62,586.6,0.10454,7e-05,10.17239]
[1780426763612,44.47,67242.62,586.6,0.10454,7e-05,10.17239]
[1780426764296,44.47,67236.76,586.6,0.10412,7e-05,10.14157]
[1780426764919,44.47,67236.76,586.6,0.10412,7e-05,10.14157]
[1780426770343,44.47,67222.37,586.6,0.10307,7e-05,10.06519]
[1780426771691,44.47,67220.43,586.6,0.10289,7e-05,10.05105]
[1780426772721,44.46,67219.96,586.6,0.10286,7e-05,10.04832]
[1780426778398,44.46,67222.12,586.6,0.10299,7e-05,10.05828]
[1780426783432,44.46,67226.55,586.6,0.10329,7e-05,10.08029]
[1780426786400,44.46,67228.4,586.6,0.10342,7e-05,10.08946]
[1780426786454,44.46,67229.14,586.6,0.10347,7e-05,10.09305]
[1780426787306,44.46,67229.14,586.6,0.10347,7e-05,10.09305]
[1780426792496,44.45,67236.65,586.6,0.10399,7e-05,10.13112]
[1780426795289,44.45,67236.89,586.6,0.10401,7e-05,10.13224]
[1780426795305,44.45,67236.89,586.6,0.10401,7e-05,10.13224]
[1780426795374,44.45,67233.09,586.6,0.10373,7e-05,10.11209]
[1780426798538,44.45,67222.43,586.6,0.10294,7e-05,10.05472]
[1780426803573,44.44,67227.49,586.6,0.10329,7e-05,10.07997]
[1780426807817,44.44,67223.88,586.6,0.10301,7e-05,10.06012]
[1780426807822,44.44,67224.67,586.6,0.10307,7e-05,10.06398]
[1780426810046,44.44,67235.56,586.6,0.10385,7e-05,10.1208]
[1780426813314,44.44,67237.84,586.6,0.104,7e-05,10.1322]
[1780426815705,44.44,67252.15,586.6,0.10505,7e-05,10.20808]
[1780426815842,44.44,67252.15,586.6,0.10505,7e-05,10.20808]
[1780426817438,44.44,67253.9,586.6,0.10517,7e-05,10.21697]
[1780426818236,44.44,67255.52,586.6,0.10528,7e-05,10.22516]
[1780426823085,44.43,67268.11,586.6,0.10617,7e-05,10.28926]
[1780426824397,44.43,67268.11,586.6,0.10617,7e-05,10.28926]
[1780426826213,44.43,67273.65,586.6,0.10657,7e-05,10.31779]
[1780426826942,44.43,67273.82,586.6,0.10657,7e-05,10.31822]
[1780426829777,44.42,67271.37,586.6,0.10637,7e-05,10.30369]
[1780426829882,44.42,67271.37,586.6,0.10637,7e-05,10.30369]
[1780426830040,44.42,67271.37,586.6,0.10637,7e-05,10.30369]
[1780426830773,44.42,67287.47,586.6,0.10755,7e-05,10.38824]
[1780426831641,44.42,67287.47,586.6,0.10755,7e-05,10.38824]
[1780426832273,44.42,67287.47,586.6,0.10755,7e-05,10.38824]
[1780426833649,44.42,67287.5,586.6,0.1075,7e-05,10.38374]
[1780426834303,44.42,67287.5,586.6,0.1075,7e-05,10.38374]
[1780426836131,44.41,67288.84,586.6,0.10759,7e-05,10.38977]
[1780426836146,44.41,67288.84,586.6,0.10759,7e-05,10.38977]
[1780426836476,44.41,67288.84,586.6,0.10759,7e-05,10.38977]
[1780426836831,44.41,67290.87,586.6,0.10773,7e-05,10.39999]
[1780426837141,44.41,67290.87,586.6,0.10773,7e-05,10.39999]
[1780426837487,44.41,67290.87,586.6,0.10773,7e-05,10.39999]
[1780426842211,44.41,67291.9,586.6,0.10777,7e-05,10.40293]
[1780426843869,44.4,67302.15,586.6,0.10851,7e-05,10.45604]
[1780426845175,44.4,67302.15,586.6,0.10851,7e-05,10.45604]
[1780426850536,44.33,67301.71,586.6,0.10809,7e-05,10.42682]
[1780426855815,44.32,67305.59,586.6,0.10834,7e-05,10.44487]
[1780426858060,44.31,67295.79,586.6,0.10753,7e-05,10.38708]
[1780426862362,44.29,67289.17,586.6,0.10692,7e-05,10.34372]
[1780426862393,44.28,67278.71,586.6,0.10614,7e-05,10.28756]
[1780426862903,44.28,67278.71,586.6,0.10614,7e-05,10.28756]
[1780426863101,44.28,67268.28,586.6,0.10537,7e-05,10.23168]
[1780426864645,44.28,67261.7,586.6,0.10488,7e-05,10.19629]
[1780426866145,44.28,67261.58,586.6,0.10487,7e-05,10.19522]
[1780426866846,44.28,67259.72,586.6,0.10472,7e-05,10.18498]
[1780426868114,44.28,67257.9,586.6,0.10459,7e-05,10.17497]
[1780426868490,44.28,67257.9,586.6,0.10459,7e-05,10.17497]
[1780426871257,44.28,67257.69,586.6,0.10456,7e-05,10.1728]
[1780426872499,44.27,67257.59,586.6,0.10454,7e-05,10.17193]
[1780426873996,44.27,67254.56,586.6,0.10431,7e-05,10.1552]
[1780426874601,44.27,67253.55,586.6,0.10423,7e-05,10.14951]
[1780426875485,44.27,67253.55,586.6,0.10423,7e-05,10.14951]
[1780426881025,44.27,67244.3,586.6,0.10355,7e-05,10.09987]
[1780426886719,44.27,67246.16,586.6,0.10368,7e-05,10.10958]
[1780426888303,44.27,67246.26,586.6,0.10369,7e-05,10.11005]
[1780426891030,44.27,67248.03,586.6,0.10382,7e-05,10.11928]
[1780426895865,44.27,67242.4,586.6,0.10337,7e-05,10.08524]
[1780426896428,44.27,67242.4,586.6,0.10337,7e-05,10.08524]
[1780426898227,44.27,67244.5,586.6,0.10352,7e-05,10.09611]
[1780426902494,44.27,67248.12,586.6,0.10379,7e-05,10.11607]
[1780426907619,44.27,67248.47,586.6,0.10384,7e-05,10.11944]
[1780426908437,44.27,67248.47,586.6,0.10384,7e-05,10.11944]
[1780426909096,44.27,67240.21,586.6,0.10324,7e-05,10.07554]
[1780426909798,44.27,67239.11,586.6,0.10315,7e-05,10.06947]
[1780426915120,44.27,67237.26,586.6,0.10301,7e-05,10.05872]
[1780426920323,44.27,67237.75,586.6,0.10303,7e-05,10.06037]
[1780426921092,44.27,67232.58,586.6,0.10265,7e-05,10.03294]
[1780426921101,44.27,67232.58,586.6,0.10265,7e-05,10.03294]
[1780426921281,44.27,67232.58,586.6,0.10265,7e-05,10.03294]
[1780426921421,44.27,67225.19,586.6,0.10212,7e-05,9.99386]
[1780426922116,44.27,67225.19,586.6,0.10212,7e-05,9.99386]
[1780426923225,44.26,67220.05,586.6,0.10175,7e-05,9.96663]
[1780426923261,44.26,67220.05,586.6,0.10175,7e-05,9.96663]
[1780426924764,44.26,67219.09,586.6,0.10167,7e-05,9.96138]
[1780426927151,44.26,67211.68,586.6,0.10114,7e-05,9.92235]
[1780426929699,44.26,67216.88,586.6,0.10152,7e-05,9.94967]
[1780426929813,44.26,67216.47,586.6,0.10149,7e-05,9.9475]
[1780426929818,44.26,67216.47,586.6,0.10149,7e-05,9.9475]
[1780426929841,44.26,67216.47,586.6,0.10149,7e-05,9.9475]
[1780426929923,44.26,67216.47,586.6,0.10149,7e-05,9.9475]
[1780426929926,44.26,67216.47,586.6,0.10149,7e-05,9.9475]
[1780426930484,44.26,67200.45,586.6,0.10034,7e-05,9.86349]
[1780426931544,44.26,67200.45,586.6,0.10034,7e-05,9.86349]
[1780426931853,44.26,67193.05,586.6,0.09982,7e-05,9.82475]
[1780426932013,44.26,67193.05,586.6,0.09982,7e-05,9.82475]
[1780426933204,44.26,67188.54,586.6,0.0995,7e-05,9.80133]
[1780426933518,44.26,67188.54,586.6,0.0995,7e-05,9.80133]
[1780426933715,44.26,67187.67,586.6,0.09944,7e-05,9.79684]
[1780426933767,44.26,67187.67,586.6,0.09944,7e-05,9.79684]
[1780426934427,44.26,67187.67,586.6,0.09944,7e-05,9.79684]
[1780426934528,44.26,67186.48,586.6,0.09936,7e-05,9.79073]
[1780426935934,44.26,67187.32,586.6,0.09942,7e-05,9.79522]
[1780426939956,44.27,67178.41,586.6,0.0988,7e-05,9.74933]
[1780426941126,44.27,67177.01,586.6,0.09871,7e-05,9.74224]
[1780426942140,44.27,67175.16,586.6,0.09858,7e-05,9.73281]
[1780426943338,44.27,67175.01,586.6,0.09857,7e-05,9.7321]
[1780426944383,44.27,67174.85,586.6,0.09856,7e-05,9.73135]
[1780426944585,44.27,67162.16,586.6,0.09768,7e-05,9.66549]
[1780426945343,44.27,67162.16,586.6,0.09768,7e-05,9.66549]
[1780426946389,44.27,67155.87,586.6,0.09724,7e-05,9.63295]
[1780426950940,44.27,67152.65,586.6,0.09703,7e-05,9.61734]
[1780426952538,44.27,67152.46,586.6,0.09699,7e-05,9.613]
[1780426953784,44.27,67151.6,586.6,0.09694,7e-05,9.60902]
[1780426955294,44.27,67154.99,586.6,0.09718,7e-05,9.62681]
[1780426957254,44.27,67153.74,586.6,0.0971,7e-05,9.62087]
[1780426958922,44.28,67151.59,586.6,0.09696,7e-05,9.61029]
[1780426961919,44.28,67150.89,586.6,0.09692,7e-05,9.60764]
[1780426967761,44.28,67152.79,586.6,0.09708,7e-05,9.61972]
[1780426968745,44.28,67152.79,586.6,0.09708,7e-05,9.61972]
[1780426973804,44.29,67153.67,586.6,0.09717,7e-05,9.62603]
[1780426979626,44.29,67153.49,586.6,0.09717,7e-05,9.62624]
[1780426979629,44.29,67153.49,586.6,0.09717,7e-05,9.62624]
[1780426980672,44.29,67150.97,586.6,0.097,7e-05,9.61348]
[1780426982271,44.29,67147.21,586.6,0.09675,7e-05,9.59463]
[1780426982641,44.29,67147.21,586.6,0.09675,7e-05,9.59463]
[1780426982892,44.3,67152.53,586.6,0.09712,7e-05,9.62251]
[1780426983364,44.3,67152.53,586.6,0.09712,7e-05,9.62251]
[1780426986398,44.3,67166.45,586.6,0.0981,7e-05,9.69558]
[1780426989721,44.3,67165.79,586.6,0.09806,7e-05,9.69262]
[1780426990024,44.3,67170.89,586.6,0.09842,7e-05,9.71929]
[1780426992714,44.3,67179.85,586.6,0.09906,7e-05,9.76642]
[1780426992899,44.3,67180.95,586.6,0.09914,7e-05,9.77268]
[1780426998979,44.31,67187.71,586.6,0.09964,7e-05,9.80937]
[1780427002384,44.31,67190.79,586.6,0.09986,7e-05,9.82583]
[1780427006018,44.31,67187.66,586.6,0.09965,7e-05,9.81008]
[1780427011064,44.31,67186.09,586.6,0.09952,7e-05,9.79934]
[1780427012168,44.31,67186.09,586.6,0.09952,7e-05,9.79934]
[1780427012175,44.31,67186.09,586.6,0.09952,7e-05,9.79934]
[1780427016163,44.31,67182.05,586.6,0.09925,7e-05,9.77909]
[1780427017054,44.31,67184.05,586.6,0.09939,7e-05,9.78977]
[1780427022143,44.32,67183.9,586.6,0.0994,7e-05,9.79027]
[1780427027178,44.32,67191.67,586.6,0.09996,7e-05,9.83172]
[1780427032213,44.32,67189.27,586.6,0.0998,7e-05,9.8201]
[1780427037365,44.32,67185.21,586.6,0.09953,7e-05,9.79972]
[1780427042565,44.33,67186.45,586.6,0.09963,7e-05,9.80707]
[1780427043652,44.33,67191.53,586.6,0.09999,7e-05,9.83383]
[1780427049334,44.33,67190.81,586.6,0.09996,7e-05,9.83149]
[1780427054368,44.33,67190.77,586.6,0.09997,7e-05,9.83218]
[1780427059403,44.34,67197.99,586.6,0.10049,7e-05,9.87075]
[1780427060878,44.34,67200.44,586.6,0.10066,7e-05,9.88371]
[1780427063719,44.34,67203.48,586.6,0.10088,7e-05,9.89979]
[1780427066932,44.34,67191.53,586.6,0.10004,7e-05,9.8376]
[1780427069602,44.34,67192.75,586.6,0.10013,7e-05,9.84428]
[1780427070084,44.34,67192.69,586.6,0.10013,7e-05,9.84413]
[1780427070405,44.34,67192.69,586.6,0.10013,7e-05,9.84413]
[1780427075517,44.34,67191.99,586.6,0.10006,7e-05,9.83777]
[1780427075913,44.34,67191.99,586.6,0.10006,7e-05,9.83777]
[1780427076538,44.34,67191.99,586.6,0.10006,7e-05,9.83777]
[1780427079015,44.34,67191.6,586.6,0.10004,7e-05,9.83624]
[1780427080945,44.34,67191.75,586.6,0.10005,7e-05,9.83736]
[1780427085179,44.35,67192.02,586.6,0.10008,7e-05,9.83941]
[1780427086350,44.35,67191.64,586.6,0.10006,7e-05,9.83759]
[1780427088471,44.35,67180.94,586.6,0.09931,7e-05,9.78214]
[1780427089362,44.35,67172.58,586.6,0.09873,7e-05,9.73886]
[1780427089610,44.35,67172.58,586.6,0.09873,7e-05,9.73886]
[1780427089715,44.35,67172.58,586.6,0.09873,7e-05,9.73886]
[1780427089727,44.35,67160.34,586.6,0.09787,7e-05,9.67545]
[1780427090621,44.35,67150.21,586.6,0.09717,7e-05,9.62321]
[1780427095657,44.35,67154.59,586.6,0.0975,7e-05,9.64785]
[1780427098191,44.36,67158.31,586.6,0.09777,7e-05,9.6679]
[1780427100255,44.36,67163.8,586.6,0.09817,7e-05,9.6971]
[1780427102642,44.36,67169.18,586.6,0.09855,7e-05,9.7256]
[1780427102645,44.36,67169.18,586.6,0.09855,7e-05,9.7256]
[1780427103123,44.37,67165.89,586.6,0.09836,7e-05,9.71141]
[1780427108265,44.38,67162.25,586.6,0.09819,7e-05,9.69898]
[1780427109165,44.39,67162.09,586.6,0.09823,7e-05,9.70139]
[1780427110872,44.4,67162.53,586.6,0.0983,7e-05,9.70647]
[1780427112722,44.41,67155.69,586.6,0.09786,7e-05,9.67406]
[1780427112897,44.41,67156.7,586.6,0.09794,7e-05,9.67959]
[1780427113988,44.41,67150.09,586.6,0.09748,7e-05,9.64573]
[1780427114006,44.41,67150.09,586.6,0.09748,7e-05,9.64573]
[1780427114036,44.41,67150.09,586.6,0.09748,7e-05,9.64573]
[1780427114790,44.41,67137.86,586.6,0.09664,7e-05,9.5829]
[1780427114987,44.41,67137.86,586.6,0.09664,7e-05,9.5829]
[1780427115446,44.41,67137.86,586.6,0.09664,7e-05,9.5829]
[1780427117856,44.42,67133.38,586.6,0.09637,7e-05,9.56261]
[1780427118092,44.42,67134.61,586.6,0.09646,7e-05,9.56937]
[1780427118821,44.42,67134.61,586.6,0.09646,7e-05,9.56937]
[1780427119217,44.42,67135.47,586.6,0.09653,7e-05,9.57421]
[1780427124861,44.43,67141.97,586.6,0.09701,7e-05,9.61034]
[1780427129247,44.43,67142.56,586.6,0.09707,7e-05,9.61465]
[1780427134930,44.44,67138.74,586.6,0.0968,7e-05,9.59336]
[1780427140437,44.44,67132.43,586.6,0.09639,7e-05,9.5623]
[1780427142784,44.44,67127.39,586.6,0.09605,7e-05,9.53717]
[1780427144095,44.44,67135.15,586.6,0.0966,7e-05,9.57804]
[1780427149259,44.45,67128.23,586.6,0.09615,7e-05,9.54435]
[1780427149970,44.45,67124.88,586.6,0.09593,7e-05,9.52756]
[1780427151901,44.45,67125.38,586.6,0.09597,7e-05,9.53057]
[1780427153157,44.45,67125.39,586.6,0.09598,7e-05,9.53156]
[1780427154298,44.46,67125.32,586.6,0.09598,7e-05,9.53167]
[1780427156840,44.46,67125.32,586.6,0.096,7e-05,9.5326]
[1780427158710,44.46,67121.46,586.6,0.09574,7e-05,9.51369]
[1780427162902,44.47,67134.51,586.6,0.09667,7e-05,9.58329]
[1780427166748,44.47,67136.28,586.6,0.09681,7e-05,9.59357]
[1780427168181,44.47,67136.76,586.6,0.09685,7e-05,9.59674]
[1780427170075,44.47,67136.23,586.6,0.09683,7e-05,9.59469]
[1780427170181,44.48,67123.28,586.6,0.09594,7e-05,9.52839]
[1780427174858,44.48,67116.32,586.6,0.09548,7e-05,9.49393]
[1780427174935,44.48,67127.46,586.6,0.09626,7e-05,9.55201]
[1780427178357,44.48,67133.81,586.6,0.0967,7e-05,9.58534]
[1780427180033,44.48,67133.75,586.6,0.09671,7e-05,9.58568]
[1780427180489,44.48,67133.75,586.6,0.09671,7e-05,9.58568]
[1780427181999,44.49,67138.81,586.6,0.09707,7e-05,9.61252]
[1780427182466,44.49,67138.81,586.6,0.09707,7e-05,9.61252]
[1780427186691,44.49,67149.71,586.6,0.09784,7e-05,9.66991]
[1780427191064,44.49,67146.23,586.6,0.09761,7e-05,9.65297]
[1780427195026,44.5,67134.86,586.6,0.09681,7e-05,9.59178]
[1780427196430,44.5,67135.06,586.6,0.09683,7e-05,9.59315]
[1780427196953,44.5,67135.06,586.6,0.09683,7e-05,9.59315]
[1780427199226,44.5,67143.17,586.6,0.0974,7e-05,9.63593]
[1780427204337,44.5,67146.04,586.6,0.09761,7e-05,9.65202]
[1780427209626,44.5,67152.64,586.6,0.09809,7e-05,9.68714]
[1780427210420,44.51,67152.64,586.6,0.09809,7e-05,9.6873]
[1780427215500,44.51,67164.92,586.6,0.09896,7e-05,9.7521]
[1780427219245,44.51,67165.91,586.6,0.09904,7e-05,9.75757]
[1780427220814,44.51,67165.84,586.6,0.09903,7e-05,9.75729]
[1780427223153,44.51,67152.3,586.6,0.09809,7e-05,9.68752]
[1780427224618,44.51,67157.77,586.6,0.09848,7e-05,9.716]
[1780427229263,44.51,67148.17,586.6,0.09782,7e-05,9.66747]
[1780427234637,44.52,67142.15,586.6,0.09743,7e-05,9.63805]
[1780427239679,44.52,67153.06,586.6,0.0982,7e-05,9.69561]
[1780427240864,44.52,67153.06,586.6,0.0982,7e-05,9.69561]
[1780427243467,44.52,67151.21,586.6,0.09808,7e-05,9.68659]
[1780427245722,44.52,67134.82,586.6,0.09696,7e-05,9.60254]
[1780427250841,44.53,67134.82,586.6,0.09697,7e-05,9.60377]
[1780427256799,44.53,67139.76,586.6,0.09731,7e-05,9.62772]
[1780427257480,44.53,67139.76,586.6,0.09731,7e-05,9.62772]
[1780427257938,44.53,67139.76,586.6,0.09731,7e-05,9.62772]
[1780427259020,44.53,67147.22,586.6,0.09783,7e-05,9.66647]
[1780427260213,44.54,67156.59,586.6,0.09849,7e-05,9.71548]
[1780427260805,44.54,67156.59,586.6,0.09849,7e-05,9.71548]
[1780427263009,44.54,67155.75,586.6,0.09844,7e-05,9.71148]
[1780427263774,44.54,67160.7,586.6,0.09878,7e-05,9.73725]
[1780427265040,44.54,67161.38,586.6,0.09883,7e-05,9.74095]
[1780427266156,44.54,67160.99,586.6,0.09881,7e-05,9.73917]
[1780427270472,44.54,67161.26,586.6,0.09883,7e-05,9.74103]
[1780427275931,44.54,67158.91,586.6,0.09868,7e-05,9.72961]
[1780427277251,44.54,67155.05,586.6,0.09841,7e-05,9.70977]
[1780427279044,44.54,67157.32,586.6,0.09857,7e-05,9.72165]
[1780427279581,44.54,67162.89,586.6,0.09897,7e-05,9.75081]
[1780427279794,44.54,67162.89,586.6,0.09897,7e-05,9.75081]
[1780427280068,44.54,67162.89,586.6,0.09897,7e-05,9.75081]
[1780427280087,44.54,67163.48,586.6,0.09901,7e-05,9.75387]
[1780427280922,44.54,67163.48,586.6,0.09901,7e-05,9.75387]
[1780427280976,44.54,67163.48,586.6,0.09901,7e-05,9.75387]
[1780427282601,44.54,67170.84,586.6,0.09952,7e-05,9.79221]
[1780427282636,44.54,67170.84,586.6,0.09952,7e-05,9.79221]
[1780427283189,44.54,67170.94,586.6,0.09953,7e-05,9.79274]
[1780427284805,44.54,67170.73,586.6,0.09952,7e-05,9.79167]
[1780427290030,44.54,67166.6,586.6,0.09923,7e-05,9.77043]
[1780427295076,44.54,67163.87,586.6,0.09904,7e-05,9.75662]
[1780427299174,44.55,67163.49,586.6,0.09902,7e-05,9.75491]
[1780427299775,44.55,67163.49,586.6,0.09902,7e-05,9.75491]
[1780427300169,44.55,67166.25,586.6,0.09922,7e-05,9.7693]
[1780427300615,44.55,67176.2,586.6,0.09991,7e-05,9.82101]
[1780427302498,44.55,67183.69,586.6,0.10044,7e-05,9.86009]
[1780427302581,44.55,67183.69,586.6,0.10044,7e-05,9.86009]
[1780427302650,44.55,67183.69,586.6,0.10044,7e-05,9.86009]
[1780427303139,44.55,67186.32,586.6,0.10063,7e-05,9.87381]
[1780427305020,44.55,67187.8,586.6,0.10073,7e-05,9.88148]
[1780427305575,44.55,67191.86,586.6,0.10102,7e-05,9.90256]
[1780427306871,44.55,67196.07,586.6,0.10132,7e-05,9.92443]
[1780427307809,44.55,67200.31,586.6,0.10162,7e-05,9.94644]
[1780427310340,44.54,67203.57,586.6,0.10181,7e-05,9.96079]
[1780427310516,44.54,67203.57,586.6,0.10181,7e-05,9.96079]
[1780427310589,44.53,67203.9,586.6,0.10181,7e-05,9.96029]
[1780427311123,44.53,67203.9,586.6,0.10181,7e-05,9.96029]
[1780427311237,44.53,67203.9,586.6,0.10181,7e-05,9.96029]
[1780427311267,44.53,67203.9,586.6,0.10181,7e-05,9.96029]
[1780427311502,44.53,67203.9,586.6,0.10181,7e-05,9.96029]
[1780427311762,44.53,67215.4,586.6,0.10258,7e-05,10.01599]
[1780427312591,44.53,67215.4,586.6,0.10258,7e-05,10.01599]
[1780427312642,44.53,67215.4,586.6,0.10258,7e-05,10.01599]
[1780427313139,44.53,67219.16,586.6,0.10284,7e-05,10.03486]
[1780427314031,44.53,67227.75,586.6,0.10346,7e-05,10.07972]
[1780427319046,44.53,67236.01,586.6,0.10405,7e-05,10.12308]
[1780427323034,44.53,67245.63,586.6,0.10474,7e-05,10.17284]
[1780427323049,44.53,67245.63,586.6,0.10474,7e-05,10.17284]
[1780427323058,44.52,67239.39,586.6,0.10428,7e-05,10.13974]
[1780427323507,44.52,67239.39,586.6,0.10428,7e-05,10.13974]
[1780427323601,44.52,67229.48,586.6,0.10356,7e-05,10.0874]
[1780427327516,44.52,67219.99,586.6,0.10286,7e-05,10.03655]
[1780427327803,44.52,67219.99,586.6,0.10286,7e-05,10.03655]
[1780427328788,44.52,67218.01,586.6,0.10272,7e-05,10.02592]
[1780427328956,44.52,67218.01,586.6,0.10272,7e-05,10.02592]
[1780427330500,44.52,67206.66,586.6,0.1019,7e-05,9.96594]
[1780427331574,44.52,67198.75,586.6,0.10133,7e-05,9.92431]
[1780427331982,44.52,67198.75,586.6,0.10133,7e-05,9.92431]
[1780427332083,44.52,67190.49,586.6,0.10074,7e-05,9.881]
[1780427332762,44.52,67190.49,586.6,0.10074,7e-05,9.881]
[1780427333347,44.52,67189.04,586.6,0.10064,7e-05,9.87328]
[1780427333654,44.52,67189.04,586.6,0.10064,7e-05,9.87328]
[1780427334434,44.52,67196.82,586.6,0.10119,7e-05,9.91376]
[1780427334817,44.52,67196.82,586.6,0.10119,7e-05,9.91376]
[1780427334828,44.52,67196.82,586.6,0.10119,7e-05,9.91376]
[1780427334877,44.52,67199.53,586.6,0.10138,7e-05,9.92784]
[1780427335150,44.52,67199.53,586.6,0.10138,7e-05,9.92784]
[1780427335727,44.52,67199.53,586.6,0.10138,7e-05,9.92784]
[1780427335997,44.52,67202.87,586.6,0.10161,7e-05,9.94513]
[1780427336986,44.52,67202.87,586.6,0.10161,7e-05,9.94513]
[1780427337000,44.52,67203.62,586.6,0.10167,7e-05,9.94888]
[1780427337256,44.52,67203.62,586.6,0.10167,7e-05,9.94888]
[1780427339702,44.51,67202.74,586.6,0.1016,7e-05,9.94388]
[1780427341544,44.51,67204.1,586.6,0.10169,7e-05,9.95058]
[1780427341919,44.51,67204.1,586.6,0.10169,7e-05,9.95058]
[1780427342221,44.51,67204.53,586.6,0.10172,7e-05,9.95263]
[1780427342458,44.51,67204.53,586.6,0.10172,7e-05,9.95263]
[1780427342473,44.51,67195.67,586.6,0.10108,7e-05,9.90617]
[1780427343225,44.51,67195.67,586.6,0.10108,7e-05,9.90617]
[1780427343570,44.51,67195.67,586.6,0.10108,7e-05,9.90617]
[1780427343991,44.51,67195.67,586.6,0.10108,7e-05,9.90617]
[1780427344946,44.51,67183.0,586.6,0.10018,7e-05,9.83983]
[1780427349853,44.51,67177.11,586.6,0.09977,7e-05,9.80919]
[1780427351112,44.51,67176.25,586.6,0.09971,7e-05,9.80479]
[1780427353952,44.51,67165.63,586.6,0.09897,7e-05,9.75]
[1780427359532,44.52,67166.57,586.6,0.09905,7e-05,9.75589]
[1780427364568,44.52,67165.75,586.6,0.099,7e-05,9.75246]
[1780427369603,44.52,67170.09,586.6,0.09932,7e-05,9.7758]
[1780427370456,44.52,67170.09,586.6,0.09932,7e-05,9.7758]
[1780427375645,44.52,67172.22,586.6,0.09944,7e-05,9.78392]
[1780427380680,44.52,67172.63,586.6,0.09948,7e-05,9.78661]
[1780427386722,44.52,67172.29,586.6,0.09947,7e-05,9.78546]
[1780427388612,44.52,67171.61,586.6,0.09942,7e-05,9.78204]
[1780427393771,44.53,67171.31,586.6,0.09941,7e-05,9.78119]
[1780427398806,44.53,67167.52,586.6,0.09915,7e-05,9.76213]
[1780427400979,44.53,67167.82,586.6,0.09917,7e-05,9.76382]
[1780427401388,44.53,67171.62,586.6,0.09944,7e-05,9.78368]
[1780427401720,44.53,67171.62,586.6,0.09944,7e-05,9.78368]
[1780427407131,44.53,67182.75,586.6,0.10023,7e-05,9.84176]
[1780427412060,44.53,67181.87,586.6,0.10017,7e-05,9.83719]
[1780427412197,44.53,67181.87,586.6,0.10017,7e-05,9.83719]
[1780427415035,44.53,67184.38,586.6,0.10034,7e-05,9.85027]
[1780427415113,44.53,67192.15,586.6,0.10089,7e-05,9.89071]
[1780427415427,44.53,67192.15,586.6,0.10089,7e-05,9.89071]
[1780427415741,44.53,67192.15,586.6,0.10089,7e-05,9.89071]
[1780427416078,44.53,67208.76,586.6,0.10207,7e-05,9.97738]
[1780427416264,44.53,67208.76,586.6,0.10207,7e-05,9.97738]
[1780427417179,44.53,67208.76,586.6,0.10207,7e-05,9.97738]
[1780427418078,44.53,67210.69,586.6,0.10221,7e-05,9.9874]
[1780427418298,44.53,67210.69,586.6,0.10221,7e-05,9.9874]
[1780427419590,44.53,67210.79,586.6,0.10222,7e-05,9.98779]
[1780427420473,44.53,67210.86,586.6,0.10222,7e-05,9.98801]
[1780427420963,44.53,67210.71,586.6,0.10221,7e-05,9.98708]
[1780427422774,44.53,67210.86,586.6,0.10222,7e-05,9.98773]
[1780427423023,44.53,67210.86,586.6,0.10222,7e-05,9.98773]
[1780427423136,44.53,67210.94,586.6,0.10222,7e-05,9.988]
[1780427424303,44.53,67213.4,586.6,0.10239,7e-05,10.00073]
[1780427424396,44.53,67213.4,586.6,0.10239,7e-05,10.00073]
[1780427424561,44.53,67213.4,586.6,0.10239,7e-05,10.00073]
[1780427425209,44.53,67217.97,586.6,0.10272,7e-05,10.02452]
[1780427426105,44.53,67217.97,586.6,0.10272,7e-05,10.02452]
[1780427426926,44.53,67221.53,586.6,0.10297,7e-05,10.04301]
[1780427427016,44.53,67221.53,586.6,0.10297,7e-05,10.04301]
[1780427427063,44.53,67231.61,586.6,0.1037,7e-05,10.09568]
[1780427428591,44.53,67234.09,586.6,0.10387,7e-05,10.10849]
[1780427429262,44.52,67234.2,586.6,0.10387,7e-05,10.10877]
[1780427430562,44.52,67234.26,586.6,0.10387,7e-05,10.10877]
[1780427430575,44.52,67234.26,586.6,0.10387,7e-05,10.10877]
[1780427431035,44.52,67230.31,586.6,0.10355,7e-05,10.08406]
[1780427431870,44.52,67230.31,586.6,0.10355,7e-05,10.08406]
[1780427435315,44.52,67218.27,586.6,0.10267,7e-05,10.01969]
[1780427436057,44.52,67218.27,586.6,0.10267,7e-05,10.01969]
[1780427438321,44.52,67209.41,586.6,0.10203,7e-05,9.97272]
[1780427439046,44.52,67209.41,586.6,0.10203,7e-05,9.97272]
[1780427441335,44.52,67212.85,586.6,0.10227,7e-05,9.99033]
[1780427443501,44.52,67212.19,586.6,0.10222,7e-05,9.98658]
[1780427444112,44.52,67212.19,586.6,0.10222,7e-05,9.98658]
[1780427445204,44.52,67213.13,586.6,0.10228,7e-05,9.99135]
[1780427447103,44.51,67218.61,586.6,0.10267,7e-05,10.01975]
[1780427447391,44.51,67221.59,586.6,0.10288,7e-05,10.03517]
[1780427447576,44.51,67221.59,586.6,0.10288,7e-05,10.03517]
[1780427447851,44.51,67221.59,586.6,0.10288,7e-05,10.03517]
[1780427449362,44.51,67230.67,586.6,0.10353,7e-05,10.08237]
[1780427450267,44.51,67229.82,586.6,0.10346,7e-05,10.0776]
[1780427451354,44.51,67229.47,586.6,0.10343,7e-05,10.07543]
[1780427451428,44.51,67229.47,586.6,0.10343,7e-05,10.07543]
[1780427451616,44.51,67229.47,586.6,0.10343,7e-05,10.07543]
[1780427452980,44.51,67221.21,586.6,0.10283,7e-05,10.03178]
[1780427453473,44.51,67219.85,586.6,0.10273,7e-05,10.02434]
[1780427454075,44.51,67219.85,586.6,0.10273,7e-05,10.02434]
[1780427454244,44.51,67219.85,586.6,0.10273,7e-05,10.02434]
[1780427454254,44.51,67219.85,586.6,0.10273,7e-05,10.02434]
[1780427454287,44.51,67220.23,586.6,0.10276,7e-05,10.0261]
[1780427454300,44.51,67220.23,586.6,0.10276,7e-05,10.0261]
[1780427454351,44.51,67220.23,586.6,0.10276,7e-05,10.0261]
[1780427454456,44.51,67220.23,586.6,0.10276,7e-05,10.0261]
[1780427454580,44.51,67220.23,586.6,0.10276,7e-05,10.0261]
[1780427458986,44.51,67210.25,586.6,0.10203,7e-05,9.97316]
[1780427459027,44.51,67210.25,586.6,0.10203,7e-05,9.97316]
[1780427460072,44.51,67210.81,586.6,0.10207,7e-05,9.97585]
[1780427461198,44.51,67212.07,586.6,0.10216,7e-05,9.98244]
[1780427461915,44.51,67212.28,586.6,0.10217,7e-05,9.98329]
[1780427462927,44.51,67213.68,586.6,0.10227,7e-05,9.99048]
[1780427463919,44.51,67212.98,586.6,0.10222,7e-05,9.98666]
[1780427463952,44.51,67212.98,586.6,0.10222,7e-05,9.98666]
[1780427464478,44.51,67213.04,586.6,0.10222,7e-05,9.98698]
[1780427465048,44.51,67213.04,586.6,0.10222,7e-05,9.98698]
[1780427465249,44.51,67213.04,586.6,0.10222,7e-05,9.98698]
[1780427466095,44.5,67215.09,586.6,0.10236,7e-05,9.99757]
[1780427466813,44.5,67216.12,586.6,0.10244,7e-05,10.00282]
[1780427467347,44.5,67217.24,586.6,0.10251,7e-05,10.00852]
[1780427468748,44.5,67216.2,586.6,0.10244,7e-05,10.0029]
[1780427469174,44.5,67216.2,586.6,0.10244,7e-05,10.0029]
[1780427469655,44.5,67216.2,586.6,0.10243,7e-05,10.00254]
[1780427470530,44.5,67215.03,586.6,0.10235,7e-05,9.99642]
[1780427471002,44.5,67215.03,586.6,0.10235,7e-05,9.99642]
[1780427471074,44.5,67205.5,586.6,0.10166,7e-05,9.9464]
[1780427473145,44.5,67186.86,586.6,0.10034,7e-05,9.84879]
[1780427473651,44.5,67186.86,586.6,0.10034,7e-05,9.84879]
[1780427475056,44.5,67184.46,586.6,0.10017,7e-05,9.83623]
[1780427475802,44.5,67189.92,586.6,0.10055,7e-05,9.8647]
[1780427478072,44.5,67193.34,586.6,0.1008,7e-05,9.8826]
[1780427483418,44.5,67196.1,586.6,0.10099,7e-05,9.89659]
[1780427486728,44.5,67191.85,586.6,0.10068,7e-05,9.87421]
[1780427487374,44.5,67189.93,586.6,0.10054,7e-05,9.86412]
[1780427492483,44.5,67186.73,586.6,0.10028,7e-05,9.84366]
[1780427494879,44.5,67186.97,586.7,0.1003,7e-05,9.84491]
[1780427496093,44.5,67187.06,586.7,0.10031,7e-05,9.84536]
[1780427497002,44.5,67195.28,586.7,0.10089,7e-05,9.88821]
[1780427497009,44.5,67198.7,586.7,0.10113,7e-05,9.90607]
[1780427497323,44.5,67198.7,586.7,0.10113,7e-05,9.90607]
[1780427497764,44.5,67198.7,586.7,0.10113,7e-05,9.90607]
[1780427497774,44.5,67198.7,586.7,0.10113,7e-05,9.90607]
[1780427497866,44.5,67198.7,586.7,0.10113,7e-05,9.90607]
[1780427500681,44.5,67209.46,586.7,0.1019,7e-05,9.96228]
[1780427500800,44.5,67209.46,586.7,0.1019,7e-05,9.96228]
[1780427502361,44.5,67211.3,586.7,0.10203,7e-05,9.97171]
[1780427502780,44.5,67211.3,586.7,0.10203,7e-05,9.97171]
[1780427503415,44.5,67211.86,586.7,0.10207,7e-05,9.97455]
[1780427503581,44.5,67211.86,586.7,0.10207,7e-05,9.97455]
[1780427504883,44.5,67214.19,586.7,0.10223,7e-05,9.98663]
[1780427505070,44.5,67214.19,586.7,0.10223,7e-05,9.98663]
[1780427509040,44.5,67216.62,586.7,0.1024,7e-05,9.99873]
[1780427510744,44.5,67216.99,586.7,0.10242,7e-05,10.00033]
[1780427513534,44.49,67219.09,586.7,0.10256,7e-05,10.01081]
[1780427514009,44.49,67219.09,586.7,0.10256,7e-05,10.01081]
[1780427514348,44.49,67219.19,586.7,0.10257,7e-05,10.01114]
[1780427514495,44.49,67219.19,586.7,0.10257,7e-05,10.01114]
[1780427515399,44.49,67223.32,586.7,0.10286,7e-05,10.0326]
[1780427521229,44.49,67224.07,586.7,0.1029,7e-05,10.03537]
[1780427526743,44.49,67222.09,586.7,0.10273,7e-05,10.02335]
[1780427527960,44.49,67222.09,586.7,0.10273,7e-05,10.02335]
[1780427529362,44.48,67228.11,586.7,0.10316,7e-05,10.05449]
[1780427532636,44.48,67235.79,586.7,0.1037,7e-05,10.09399]
[1780427533678,44.48,67235.83,586.7,0.1037,7e-05,10.09385]
[1780427538827,44.48,67240.22,586.7,0.10399,7e-05,10.11484]
[1780427541283,44.47,67240.27,586.7,0.10399,7e-05,10.11472]
[1780427542119,44.47,67240.48,586.7,0.104,7e-05,10.11543]
[1780427542433,44.47,67232.65,586.7,0.10342,7e-05,10.07387]
[1780427544137,44.47,67230.23,586.7,0.10324,7e-05,10.06076]
[1780427544191,44.47,67230.23,586.7,0.10324,7e-05,10.06076]
[1780427545536,44.47,67240.6,586.7,0.10398,7e-05,10.11469]
[1780427545788,44.47,67240.6,586.7,0.10398,7e-05,10.11469]
[1780427546018,44.47,67249.36,586.7,0.10462,7e-05,10.16077]
[1780427548906,44.47,67260.86,586.7,0.10545,7e-05,10.2208]
[1780427551253,44.47,67266.2,586.7,0.10584,7e-05,10.24859]
[1780427555766,44.4,67256.91,586.7,0.10479,7e-05,10.17263]
[1780427556237,44.4,67256.91,586.7,0.10479,7e-05,10.17263]
[1780427556351,44.4,67256.91,586.7,0.10479,7e-05,10.17263]
[1780427556288,44.4,67256.45,586.7,0.10475,7e-05,10.16981]
[1780427557971,44.4,67250.81,586.7,0.10434,7e-05,10.13966]
[1780427558108,44.4,67250.81,586.7,0.10434,7e-05,10.13966]
[1780427559808,44.4,67248.62,586.7,0.10417,7e-05,10.12736]
[1780427565021,44.39,67243.47,586.7,0.10376,7e-05,10.09809]
[1780427565383,44.39,67243.47,586.7,0.10376,7e-05,10.09809]
[1780427569832,44.39,67255.12,586.7,0.1046,7e-05,10.15869]
[1780427570393,44.39,67255.34,586.7,0.10461,7e-05,10.1593]
[1780427571064,44.39,67258.79,586.7,0.10485,7e-05,10.17698]
[1780427576099,44.38,67259.59,586.7,0.10488,7e-05,10.1793]
[1780427578300,44.38,67255.64,586.7,0.10459,7e-05,10.15804]
[1780427578358,44.38,67254.32,586.7,0.10449,7e-05,10.15068]
[1780427580127,44.38,67242.25,586.7,0.1036,7e-05,10.08613]
[1780427580459,44.38,67242.25,586.7,0.1036,7e-05,10.08613]
[1780427580510,44.38,67242.25,586.7,0.1036,7e-05,10.08613]
[1780427581103,44.38,67242.25,586.7,0.1036,7e-05,10.08613]
[1780427586169,44.37,67244.17,586.7,0.1037,7e-05,10.09411]
[1780427591394,44.37,67248.5,586.7,0.104,7e-05,10.11548]
[1780427594360,44.37,67240.42,586.7,0.1034,7e-05,10.07174]
[1780427594825,44.37,67240.53,586.7,0.1034,7e-05,10.07201]
[1780427595052,44.37,67240.53,586.7,0.1034,7e-05,10.07201]
[1780427595211,44.37,67240.53,586.7,0.1034,7e-05,10.07201]
[1780427596379,44.36,67231.17,586.7,0.10272,7e-05,10.02245]
[1780427596393,44.36,67219.18,586.7,0.10185,7e-05,9.95919]
[1780427596426,44.36,67219.18,586.7,0.10185,7e-05,9.95919]
[1780427596840,44.36,67219.18,586.7,0.10185,7e-05,9.95919]
[1780427597767,44.36,67217.44,586.7,0.10173,7e-05,9.94985]
[1780427598723,44.36,67217.68,586.7,0.10174,7e-05,9.95102]
[1780427598770,44.36,67217.68,586.7,0.10174,7e-05,9.95102]
[1780427598802,44.36,67217.68,586.7,0.10174,7e-05,9.95102]
[1780427598868,44.36,67217.68,586.7,0.10174,7e-05,9.95102]
[1780427599666,44.36,67209.68,586.7,0.10117,7e-05,9.90904]
[1780427600394,44.36,67209.68,586.7,0.10117,7e-05,9.90904]
[1780427601280,44.36,67199.41,586.7,0.10044,7e-05,9.85513]
[1780427601795,44.36,67199.41,586.7,0.10044,7e-05,9.85513]
[1780427603320,44.36,67198.71,586.7,0.10039,7e-05,9.8514]
[1780427603860,44.36,67198.67,586.7,0.10038,7e-05,9.85115]
[1780427607739,44.36,67197.93,586.7,0.10033,7e-05,9.84719]
[1780427612852,44.36,67194.14,586.7,0.10003,7e-05,9.82389]
[1780427617586,44.36,67192.5,586.7,0.09991,7e-05,9.81525]
[1780427617591,44.36,67192.5,586.7,0.09991,7e-05,9.81525]
[1780427623434,44.36,67193.39,586.7,0.09997,7e-05,9.8196]
[1780427629329,44.36,67199.52,586.7,0.1004,7e-05,9.85135]
[1780427629529,44.36,67205.42,586.7,0.10082,7e-05,9.8822]
[1780427629912,44.36,67205.42,586.7,0.10082,7e-05,9.8822]
[1780427629996,44.36,67205.42,586.7,0.10082,7e-05,9.8822]
[1780427631645,44.36,67218.44,586.7,0.10175,7e-05,9.95025]
[1780427632347,44.36,67218.44,586.7,0.10175,7e-05,9.95025]
[1780427632741,44.36,67219.8,586.7,0.10184,7e-05,9.95698]
[1780427633074,44.36,67219.8,586.7,0.10184,7e-05,9.95698]
[1780427636870,44.36,67219.55,586.7,0.10181,7e-05,9.95496]
[1780427639802,44.36,67223.24,586.7,0.10207,7e-05,9.97363]
[1780427645588,44.35,67225.19,586.7,0.10219,7e-05,9.98226]
[1780427647403,44.35,67225.19,586.7,0.10219,7e-05,9.98226]
[1780427651606,44.35,67221.98,586.7,0.10194,7e-05,9.96418]
[1780427657153,44.34,67210.89,586.7,0.10113,7e-05,9.90506]
[1780427657756,44.34,67211.51,586.7,0.10117,7e-05,9.90817]
[1780427661749,44.34,67213.69,586.7,0.10133,7e-05,9.91957]
[1780427662072,44.34,67213.69,586.7,0.10133,7e-05,9.91957]
[1780427667743,44.34,67215.28,586.7,0.10143,7e-05,9.92716]
[1780427668594,44.34,67215.28,586.7,0.10143,7e-05,9.92716]
[1780427673786,44.34,67217.5,586.7,0.10154,7e-05,9.93403]
[1780427678821,44.34,67218.55,586.7,0.1016,7e-05,9.93858]
[1780427680277,44.34,67218.55,586.7,0.1016,7e-05,9.93858]
[1780427683490,44.34,67220.55,586.7,0.10174,7e-05,9.94847]
[1780427688891,44.33,67225.54,586.7,0.10208,7e-05,9.97332]
[1780427692814,44.33,67224.59,586.7,0.102,7e-05,9.96762]
[1780427698962,44.33,67236.74,586.7,0.10285,7e-05,10.03002]
[1780427702312,44.32,67232.43,586.7,0.10254,7e-05,10.00688]
[1780427708027,44.32,67227.61,586.7,0.10217,7e-05,9.98047]
[1780427710722,44.32,67229.21,586.7,0.10229,7e-05,9.9886]
[1780427714505,44.32,67240.93,586.7,0.10312,7e-05,10.04976]
[1780427721641,44.31,67243.89,586.7,0.1033,7e-05,10.06303]
[1780427727101,44.31,67247.16,586.7,0.10352,7e-05,10.07867]
[1780427732830,44.3,67239.01,586.7,0.10287,7e-05,10.03031]
[1780427733335,44.3,67239.01,586.7,0.10287,7e-05,10.03031]
[1780427735183,44.3,67231.3,586.7,0.10231,7e-05,9.98927]
[1780427735401,44.3,67218.32,586.7,0.10138,7e-05,9.92089]
[1780427736856,44.3,67216.86,586.7,0.10127,7e-05,9.91293]
[1780427737990,44.3,67218.9,586.7,0.10141,7e-05,9.9235]
[1780427740535,44.3,67219.71,586.7,0.10147,7e-05,9.92771]
[1780427740890,44.3,67217.95,586.7,0.10134,7e-05,9.91844]
[1780427743749,44.3,67207.96,586.7,0.10063,7e-05,9.86607]
[1780427745616,44.3,67207.66,586.7,0.10061,7e-05,9.86433]
[1780427745915,44.3,67207.66,586.7,0.10061,7e-05,9.86433]
[1780427754354,44.3,67216.26,586.7,0.10121,7e-05,9.90853]
[1780427759389,44.3,67216.3,586.7,0.1012,7e-05,9.90816]
[1780427764424,44.3,67210.67,586.7,0.10079,7e-05,9.87808]
[1780427769459,44.29,67208.6,586.7,0.10064,7e-05,9.86683]
[1780427774504,44.29,67200.08,586.7,0.10003,7e-05,9.822]
[1780427774635,44.29,67200.08,586.7,0.10003,7e-05,9.822]
[1780427774866,44.29,67200.08,586.7,0.10003,7e-05,9.822]
[1780427776633,44.29,67186.27,586.7,0.09906,7e-05,9.74995]
[1780427778301,44.29,67185.5,586.7,0.099,7e-05,9.74591]
[1780427779534,44.29,67184.3,586.7,0.09892,7e-05,9.73982]
[1780427781834,44.29,67175.29,586.7,0.09829,7e-05,9.69336]
[1780427786591,44.3,67159.36,586.7,0.09719,7e-05,9.61149]
[1780427788605,44.3,67146.33,586.7,0.0963,7e-05,9.54455]
[1780427791257,44.3,67146.27,586.7,0.0963,7e-05,9.54478]
[1780427791626,44.3,67135.45,586.7,0.09553,7e-05,9.48566]
[1780427793039,44.3,67135.38,586.7,0.09553,7e-05,9.4853]
[1780427793640,44.3,67135.15,586.7,0.09552,7e-05,9.48488]
[1780427799132,44.31,67127.61,586.7,0.09503,7e-05,9.4476]
[1780427799187,44.31,67127.61,586.7,0.09503,7e-05,9.4476]
[1780427800996,44.31,67126.25,586.7,0.09494,7e-05,9.44145]
[1780427802175,44.31,67125.87,586.7,0.09492,7e-05,9.43994]
[1780427802966,44.31,67126.35,586.7,0.09496,7e-05,9.44285]
[1780427806733,44.32,67114.12,586.7,0.09416,7e-05,9.38237]
[1780427811768,44.32,67116.34,586.7,0.09435,7e-05,9.39631]
[1780427814324,44.32,67121.09,586.7,0.09468,7e-05,9.42119]
[1780427814371,44.32,67121.09,586.7,0.09468,7e-05,9.42119]
[1780427814445,44.32,67121.09,586.7,0.09468,7e-05,9.42119]
[1780427814527,44.33,67125.48,586.7,0.09498,7e-05,9.44424]
[1780427815250,44.33,67139.87,586.7,0.09598,7e-05,9.5188]
[1780427816152,44.33,67139.87,586.7,0.09598,7e-05,9.5188]
[1780427816813,44.33,67134.78,586.7,0.09563,7e-05,9.49304]
[1780427817017,44.33,67134.78,586.7,0.09563,7e-05,9.49304]
[1780427820569,44.33,67134.51,586.7,0.09563,7e-05,9.4927]
[1780427821787,44.33,67134.36,586.7,0.09563,7e-05,9.49267]
[1780427821882,44.33,67134.36,586.7,0.09563,7e-05,9.49267]
[1780427822139,44.33,67134.36,586.7,0.09563,7e-05,9.49267]
[1780427822518,44.33,67134.36,586.7,0.09563,7e-05,9.49267]
[1780427824043,44.34,67128.82,586.7,0.09526,7e-05,9.4649]
[1780427824413,44.34,67128.82,586.7,0.09526,7e-05,9.4649]
[1780427824419,44.34,67128.82,586.7,0.09526,7e-05,9.4649]
[1780427824448,44.34,67126.7,586.7,0.09512,7e-05,9.45444]
[1780427825239,44.34,67126.7,586.7,0.09512,7e-05,9.45444]
[1780427825914,44.34,67117.46,586.7,0.0945,7e-05,9.40741]
[1780427825966,44.34,67117.46,586.7,0.0945,7e-05,9.40741]
[1780427830496,44.34,67127.64,586.7,0.09522,7e-05,9.46197]
[1780427832717,44.35,67127.68,586.7,0.09524,7e-05,9.463]
[1780427833967,44.35,67118.08,586.7,0.09459,7e-05,9.41412]
[1780427834467,44.35,67118.08,586.7,0.09459,7e-05,9.41412]
[1780427835062,44.35,67112.51,586.7,0.09421,7e-05,9.38597]
[1780427838643,44.35,67105.23,586.7,0.09374,7e-05,9.35024]
[1780427839292,44.35,67105.37,586.7,0.09376,7e-05,9.35151]
[1780427840055,44.36,67100.49,586.7,0.09344,7e-05,9.32707]
[1780427846006,44.36,67100.78,586.7,0.09348,7e-05,9.33038]
[1780427851041,44.36,67104.28,586.7,0.09369,7e-05,9.34463]
[1780427856076,44.36,67103.16,586.7,0.0936,7e-05,9.33846]
[1780427858718,44.36,67101.57,586.7,0.09349,7e-05,9.33017]
[1780427859122,44.36,67101.57,586.7,0.09349,7e-05,9.33017]
[1780427864765,44.36,67098.21,586.7,0.09326,7e-05,9.31278]
[1780427865009,44.36,67098.21,586.7,0.09326,7e-05,9.31278]
[1780427865143,44.36,67098.21,586.7,0.09326,7e-05,9.31278]
[1780427865207,44.36,67098.21,586.7,0.09326,7e-05,9.31278]
[1780427871181,44.36,67095.46,586.7,0.09308,7e-05,9.29854]
[1780427876216,44.36,67094.31,586.7,0.093,7e-05,9.29261]
[1780427881251,44.36,67094.4,586.7,0.093,7e-05,9.293]
[1780427884578,44.36,67096.13,586.7,0.09312,7e-05,9.3018]
[1780427887546,44.36,67096.98,586.7,0.09318,7e-05,9.30606]
[1780427887779,44.36,67096.81,586.7,0.09316,7e-05,9.30516]
[1780427887818,44.36,67096.81,586.7,0.09316,7e-05,9.30516]
[1780427887916,44.36,67096.81,586.7,0.09316,7e-05,9.30516]
[1780427890209,44.36,67089.05,586.7,0.09264,7e-05,9.26554]
[1780427894977,44.36,67091.82,586.7,0.09283,7e-05,9.27953]
[1780427897126,44.36,67084.05,586.7,0.09231,7e-05,9.23998]
[1780427897232,44.36,67084.05,586.7,0.09231,7e-05,9.23998]
[1780427897982,44.36,67082.27,586.7,0.09219,7e-05,9.23096]
[1780427902113,44.36,67075.21,586.7,0.09172,7e-05,9.19548]
[1780427903788,44.36,67062.36,586.7,0.09087,7e-05,9.13063]
[1780427905140,44.36,67060.27,586.7,0.09074,7e-05,9.12026]
[1780427907205,44.36,67056.56,586.7,0.0905,7e-05,9.10165]
[1780427909397,44.36,67059.36,586.7,0.09069,7e-05,9.1162]
[1780427912735,44.36,67055.52,586.7,0.09041,7e-05,9.09373]
[1780427916747,44.36,67064.6,586.7,0.09101,7e-05,9.14008]
[1780427916887,44.36,67072.6,586.7,0.09155,7e-05,9.18069]
[1780427916919,44.36,67072.6,586.7,0.09155,7e-05,9.18069]
[1780427920414,44.36,67077.06,586.7,0.09184,7e-05,9.20346]
[1780427921318,44.36,67076.31,586.7,0.09179,7e-05,9.19966]
[1780427922713,44.36,67072.12,586.7,0.09152,7e-05,9.17842]
[1780427928550,44.36,67068.12,586.7,0.09125,7e-05,9.15816]
[1780427929948,44.36,67069.29,586.7,0.09133,7e-05,9.16449]
[1780427935138,44.37,67079.76,586.7,0.09204,7e-05,9.21837]
[1780427935521,44.37,67079.76,586.7,0.09204,7e-05,9.21837]
[1780427936627,44.37,67079.33,586.7,0.09201,7e-05,9.21629]
[1780427941655,44.37,67077.09,586.7,0.09187,7e-05,9.20546]
[1780427942223,44.37,67077.63,586.7,0.09191,7e-05,9.20829]
[1780427946355,44.37,67077.94,586.7,0.09194,7e-05,9.21037]
[1780427950015,44.37,67081.82,586.7,0.0922,7e-05,9.23054]
[1780427950380,44.37,67081.82,586.7,0.0922,7e-05,9.23054]
[1780427952832,44.37,67087.36,586.7,0.09257,7e-05,9.25897]
[1780427957572,44.37,67087.02,586.7,0.09255,7e-05,9.25733]
[1780427962602,44.37,67087.53,586.7,0.09259,7e-05,9.2601]
[1780427962803,44.37,67087.53,586.7,0.09259,7e-05,9.2601]
[1780427963109,44.37,67087.4,586.7,0.09258,7e-05,9.25947]
[1780427965866,44.37,67102.94,586.7,0.09363,7e-05,9.33875]
[1780427970901,44.37,67101.62,586.7,0.09353,7e-05,9.33163]
[1780427975936,44.37,67100.12,586.7,0.09339,7e-05,9.32009]
[1780427980725,44.37,67099.98,586.7,0.09338,7e-05,9.31921]
[1780427980971,44.37,67089.67,586.7,0.09269,7e-05,9.26653]
[1780427986006,44.37,67083.14,586.7,0.09225,7e-05,9.23346]
[1780427991041,44.37,67084.88,586.7,0.09238,7e-05,9.24268]
[1780427995040,44.37,67087.47,586.7,0.09255,7e-05,9.25603]
[1780427997029,44.37,67086.91,586.7,0.09251,7e-05,9.25327]
[1780427997495,44.37,67086.91,586.7,0.09251,7e-05,9.25327]
[1780427998055,44.37,67085.73,586.7,0.09244,7e-05,9.24731]
[1780427998101,44.37,67072.23,586.7,0.09154,7e-05,9.17862]
[1780427999165,44.37,67072.23,586.7,0.09154,7e-05,9.17862]
[1780427999762,44.37,67072.23,586.7,0.09154,7e-05,9.17862]
[1780428001793,44.37,67065.16,586.7,0.09106,7e-05,9.14268]
[1780428007171,44.37,67054.97,586.7,0.09039,7e-05,9.09096]
[1780428009185,44.37,67043.75,586.7,0.08965,7e-05,9.03432]
[1780428010772,44.37,67043.75,586.7,0.08965,7e-05,9.03432]
[1780428016236,44.37,67047.24,586.7,0.08989,7e-05,9.05235]
[1780428021269,44.37,67047.89,586.7,0.08993,7e-05,9.05583]
[1780428021891,44.37,67047.89,586.7,0.08993,7e-05,9.05583]
[1780428027311,44.37,67046.5,586.7,0.08985,7e-05,9.04976]
[1780428031103,44.38,67047.83,586.7,0.08995,7e-05,9.05701]
[1780428036180,44.38,67038.44,586.7,0.08932,7e-05,9.00721]
[1780428036460,44.38,67038.44,586.7,0.08932,7e-05,9.00721]
[1780428036684,44.38,67038.44,586.7,0.08932,7e-05,9.00721]
[1780428036843,44.38,67038.44,586.7,0.08932,7e-05,9.00721]
[1780428036888,44.38,67038.44,586.7,0.08932,7e-05,9.00721]
[1780428036893,44.38,67038.44,586.7,0.08932,7e-05,9.00721]
[1780428036865,44.38,67025.25,586.7,0.08846,6e-05,8.94123]
[1780428036958,44.38,67025.25,586.7,0.08846,6e-05,8.94123]
[1780428037308,44.38,67025.25,586.7,0.08846,6e-05,8.94123]
[1780428037656,44.38,67025.25,586.7,0.08846,6e-05,8.94123]
[1780428037709,44.38,67017.24,586.7,0.08795,6e-05,8.90112]
[1780428038279,44.38,67017.24,586.7,0.08795,6e-05,8.90112]
[1780428038584,44.38,67017.24,586.7,0.08795,6e-05,8.90112]
[1780428038857,44.38,67016.15,586.7,0.08787,6e-05,8.89565]
[1780428041737,44.38,67016.03,586.7,0.08787,6e-05,8.89535]
[1780428041879,44.38,67016.05,586.7,0.08788,6e-05,8.89575]
[1780428043938,44.38,67021.67,586.7,0.08824,6e-05,8.92399]
[1780428044745,44.38,67032.99,586.7,0.08898,7e-05,8.98087]
[1780428045566,44.38,67032.99,586.7,0.08898,7e-05,8.98087]
[1780428048954,44.38,67044.15,586.7,0.0897,7e-05,9.03687]
[1780428053239,44.38,67048.71,586.7,0.09,7e-05,9.05965]
[1780428053507,44.38,67058.98,586.7,0.09067,7e-05,9.11142]
[1780428058815,44.38,67067.72,586.7,0.09125,7e-05,9.15584]
[1780428061489,44.38,67067.31,586.7,0.09123,7e-05,9.15375]
[1780428061819,44.38,67067.31,586.7,0.09123,7e-05,9.15375]
[1780428063368,44.38,67055.46,586.7,0.09044,7e-05,9.09382]
[1780428067499,44.38,67066.62,586.7,0.09118,7e-05,9.15053]
[1780428069887,44.38,67066.63,586.7,0.09119,7e-05,9.15059]
[1780428075452,44.38,67070.39,586.7,0.09144,7e-05,9.16977]
[1780428078403,44.38,67066.97,586.7,0.09122,7e-05,9.15293]
[1780428081127,44.38,67070.16,586.7,0.09144,7e-05,9.16964]
[1780428086752,44.39,67070.65,586.7,0.09148,7e-05,9.17309]
[1780428090592,44.39,67070.14,586.7,0.09145,7e-05,9.17097]
[1780428092134,44.39,67081.37,586.7,0.09217,7e-05,9.2247]
[1780428092680,44.39,67081.37,586.7,0.09217,7e-05,9.2247]
[1780428097138,44.39,67092.09,586.7,0.09289,7e-05,9.27948]
[1780428100326,44.39,67098.92,586.7,0.09335,7e-05,9.31422]
[1780428100345,44.39,67098.92,586.7,0.09335,7e-05,9.31422]
[1780428100362,44.39,67098.92,586.7,0.09335,7e-05,9.31422]
[1780428100442,44.39,67098.92,586.7,0.09335,7e-05,9.31422]
[1780428100651,44.39,67098.92,586.7,0.09335,7e-05,9.31422]
[1780428100825,44.39,67098.92,586.7,0.09335,7e-05,9.31422]
[1780428100874,44.39,67102.26,586.7,0.09358,7e-05,9.33122]
[1780428103394,44.39,67108.45,586.7,0.094,7e-05,9.36355]
[1780428103665,44.39,67108.45,586.7,0.094,7e-05,9.36355]
[1780428103895,44.39,67109.51,586.7,0.09408,7e-05,9.36929]
[1780428106132,44.39,67107.51,586.7,0.09395,7e-05,9.35969]
[1780428107484,44.39,67101.84,586.7,0.09357,7e-05,9.33106]
[1780428108133,44.39,67100.26,586.7,0.09347,7e-05,9.32296]
[1780428113966,44.39,67109.17,586.7,0.09407,7e-05,9.36854]
[1780428119001,44.39,67111.98,586.7,0.09426,7e-05,9.38273]
[1780428120643,44.4,67111.98,586.7,0.09426,7e-05,9.38301]
[1780428126811,44.4,67102.13,586.7,0.0936,7e-05,9.33324]
[1780428132097,44.4,67094.96,586.7,0.09312,7e-05,9.29632]
[1780428133448,44.4,67094.96,586.7,0.09312,7e-05,9.29632]
[1780428134448,44.4,67096.13,586.7,0.09319,7e-05,9.30223]
[1780428135892,44.4,67098.99,586.7,0.09339,7e-05,9.31682]
[1780428139053,44.4,67100.45,586.7,0.09348,7e-05,9.32408]
[1780428140767,44.39,67101.75,586.7,0.09357,7e-05,9.33065]
[1780428142174,44.39,67108.9,586.7,0.09405,7e-05,9.36703]
[1780428143091,44.39,67109.07,586.7,0.09406,7e-05,9.36779]
[1780428146772,44.39,67114.69,586.7,0.09443,7e-05,9.39604]
[1780428147255,44.39,67120.69,586.7,0.09485,7e-05,9.42718]
[1780428153244,44.4,67131.26,586.7,0.09556,7e-05,9.47932]
[1780428158280,44.4,67124.19,586.7,0.0951,7e-05,9.44488]
[1780428163520,44.41,67120.87,586.7,0.09489,7e-05,9.42929]
[1780428169887,44.41,67121.23,586.7,0.09495,7e-05,9.43334]
[1780428174241,44.42,67110.79,586.7,0.09427,7e-05,9.38183]
[1780428176118,44.42,67115.26,586.7,0.09458,7e-05,9.40564]
[1780428176757,44.42,67115.26,586.7,0.09458,7e-05,9.40564]
[1780428185470,44.43,67115.62,586.7,0.09467,7e-05,9.41218]
[1780428187026,44.43,67115.62,586.7,0.09467,7e-05,9.41218]
[1780428190308,44.44,67117.92,586.7,0.09485,7e-05,9.42575]
[1780428191188,44.44,67122.78,586.7,0.09519,7e-05,9.4511]
[1780428192885,44.44,67124.42,586.7,0.09531,7e-05,9.45991]
[1780428194323,44.44,67126.06,586.7,0.09543,7e-05,9.46908]
[1780428197694,44.45,67115.61,586.7,0.09473,7e-05,9.41673]
[1780428202710,44.45,67083.5,586.7,0.09259,7e-05,9.25457]
[1780428203205,44.45,67083.5,586.7,0.09259,7e-05,9.25457]
[1780428203219,44.45,67083.5,586.7,0.09259,7e-05,9.25457]
[1780428203240,44.45,67083.5,586.7,0.09259,7e-05,9.25457]
[1780428203310,44.45,67083.5,586.7,0.09259,7e-05,9.25457]
[1780428203457,44.45,67083.5,586.7,0.09259,7e-05,9.25457]
[1780428203612,44.45,67083.5,586.7,0.09259,7e-05,9.25457]
[1780428203915,44.45,67083.5,586.7,0.09259,7e-05,9.25457]
[1780428203995,44.45,67064.15,586.7,0.0913,7e-05,9.15641]
[1780428204222,44.45,67064.15,586.7,0.0913,7e-05,9.15641]
[1780428204712,44.45,67064.15,586.7,0.0913,7e-05,9.15641]
[1780428205108,44.45,67064.15,586.7,0.0913,7e-05,9.15641]
[1780428205777,44.45,67061.76,586.7,0.09114,7e-05,9.14431]
[1780428206345,44.45,67060.3,586.7,0.09105,7e-05,9.13694]
[1780428207826,44.45,67059.78,586.7,0.09101,7e-05,9.13418]
[1780428212874,44.45,67062.69,586.7,0.09116,7e-05,9.14429]
[1780428216459,44.44,67073.73,586.7,0.09188,7e-05,9.1994]
[1780428217766,44.44,67074.18,586.7,0.09191,7e-05,9.20145]
[1780428217970,44.44,67074.46,586.7,0.09192,7e-05,9.20263]
[1780428222926,44.44,67063.51,586.7,0.09118,7e-05,9.14615]
[1780428228990,44.44,67059.44,586.7,0.0909,7e-05,9.12475]
[1780428231578,44.44,67057.07,586.7,0.09074,7e-05,9.11241]
[1780428237121,44.44,67050.16,586.7,0.09028,7e-05,9.07698]
[1780428242361,44.43,67049.81,586.7,0.09025,7e-05,9.07454]
[1780428242894,44.43,67048.37,586.7,0.09015,7e-05,9.06717]
[1780428247929,44.43,67044.12,586.7,0.08987,7e-05,9.0454]
[1780428252965,44.43,67047.89,586.7,0.09011,7e-05,9.06396]
[1780428258138,44.43,67044.99,586.7,0.08991,7e-05,9.04906]
[1780428258000,44.43,67034.0,586.7,0.0892,7e-05,8.99382]
[1780428263039,44.43,67031.97,586.7,0.08907,7e-05,8.9839]
[1780428268169,44.43,67032.38,586.7,0.0891,7e-05,8.98606]
[1780428271096,44.43,67016.28,586.7,0.08803,6e-05,8.9022]
[1780428276132,44.43,67004.92,586.7,0.08731,6e-05,8.84631]
[1780428278845,44.43,67005.13,586.7,0.08732,6e-05,8.8476]
[1780428279156,44.43,67005.34,586.7,0.08734,6e-05,8.84864]
[1780428279624,44.43,67005.34,586.7,0.08734,6e-05,8.84864]
[1780428279626,44.43,67005.34,586.7,0.08734,6e-05,8.84864]
[1780428280792,44.43,66998.31,586.7,0.08689,6e-05,8.81364]
[1780428281120,44.43,66998.31,586.7,0.08689,6e-05,8.81364]
[1780428282449,44.43,66995.94,586.7,0.08673,6e-05,8.80185]
[1780428283744,44.43,67004.66,586.7,0.08729,6e-05,8.84527]
[1780428287164,44.43,67004.14,586.7,0.08726,6e-05,8.84266]
[1780428287242,44.43,67004.14,586.7,0.08726,6e-05,8.84266]
[1780428289253,44.43,66996.18,586.7,0.08675,6e-05,8.80299]
[1780428290458,44.43,66997.07,586.7,0.0868,6e-05,8.80732]
[1780428294347,44.43,66984.64,586.7,0.08601,6e-05,8.74561]
[1780428301439,44.43,66986.34,586.7,0.08612,6e-05,8.75428]
[1780428305512,44.44,66996.84,586.7,0.0868,6e-05,8.80663]
[1780428306174,44.44,66996.84,586.7,0.0868,6e-05,8.80663]
[1780428307037,44.44,66997.51,586.7,0.08684,6e-05,8.81015]
[1780428307395,44.44,66996.07,586.7,0.08675,6e-05,8.80305]
[1780428308804,44.44,66995.22,586.7,0.0867,6e-05,8.79882]
[1780428309401,44.44,66994.26,586.7,0.08663,6e-05,8.79397]
[1780428313432,44.44,66980.74,586.7,0.08578,6e-05,8.72692]
[1780428315629,44.44,66980.29,586.7,0.08575,6e-05,8.72481]
[1780428316099,44.44,66980.29,586.7,0.08575,6e-05,8.72481]
[1780428319611,44.44,66967.08,586.7,0.08492,6e-05,8.65988]
[1780428319901,44.44,66967.08,586.7,0.08492,6e-05,8.65988]
[1780428323218,44.44,66974.42,586.7,0.08539,6e-05,8.69664]
[1780428325209,44.44,66978.19,586.7,0.08563,6e-05,8.71565]
[1780428328081,44.44,66986.11,586.7,0.08614,6e-05,8.75508]
[1780428331756,44.44,66980.21,586.7,0.08576,6e-05,8.72594]
[1780428334330,44.44,66988.45,586.7,0.08626,6e-05,8.76341]
[1780428336026,44.44,66994.84,586.7,0.08667,6e-05,8.79532]
[1780428336200,44.44,66994.84,586.7,0.08667,6e-05,8.79532]
[1780428336237,44.44,67002.31,586.7,0.08715,6e-05,8.83257]
[1780428337527,44.44,67008.81,586.7,0.08756,6e-05,8.86514]
[1780428338673,44.44,67013.69,586.7,0.08788,6e-05,8.88949]
[1780428338712,44.44,67013.69,586.7,0.08788,6e-05,8.88949]
[1780428339364,44.44,67014.57,586.7,0.08794,6e-05,8.89402]
[1780428341923,44.44,67009.0,586.7,0.08758,6e-05,8.86641]
[1780428342364,44.44,67001.95,586.7,0.08713,6e-05,8.83153]
[1780428342688,44.44,67001.95,586.7,0.08713,6e-05,8.83153]
[1780428342817,44.44,67001.95,586.7,0.08713,6e-05,8.83153]
[1780428342874,44.44,66998.1,586.7,0.08689,6e-05,8.81237]
[1780428343695,44.44,66998.1,586.7,0.08689,6e-05,8.81237]
[1780428345708,44.44,66989.04,586.7,0.08631,6e-05,8.76749]
[1780428346255,44.44,66989.04,586.7,0.08631,6e-05,8.76749]
[1780428347612,44.44,66988.24,586.7,0.08626,6e-05,8.7638]
[1780428348206,44.44,66988.24,586.7,0.08626,6e-05,8.7638]
[1780428349273,44.45,66989.05,586.7,0.08632,6e-05,8.76811]
[1780428349341,44.45,66993.03,586.7,0.08657,6e-05,8.78801]
[1780428349539,44.45,66993.03,586.7,0.08657,6e-05,8.78801]
[1780428349678,44.45,66993.03,586.7,0.08657,6e-05,8.78801]
[1780428351143,44.45,66997.76,586.7,0.08688,6e-05,8.81151]
[1780428351899,44.45,67004.07,586.7,0.08728,6e-05,8.84337]
[1780428352090,44.45,67004.07,586.7,0.08728,6e-05,8.84337]
[1780428352102,44.45,67004.07,586.7,0.08728,6e-05,8.84337]
[1780428352233,44.45,67004.07,586.7,0.08728,6e-05,8.84337]
[1780428352326,44.45,67030.81,586.7,0.08901,7e-05,8.97717]
[1780428352549,44.45,67030.81,586.7,0.08901,7e-05,8.97717]
[1780428352973,44.45,67030.81,586.7,0.08901,7e-05,8.97717]
[1780428353308,44.45,67048.13,586.7,0.09014,7e-05,9.06424]
[1780428353472,44.45,67048.13,586.7,0.09014,7e-05,9.06424]
[1780428354697,44.45,67056.82,586.7,0.09071,7e-05,9.10793]
[1780428355327,44.45,67056.82,586.7,0.09071,7e-05,9.10793]
[1780428356911,44.45,67058.72,586.7,0.09084,7e-05,9.11733]
[1780428357345,44.45,67058.72,586.7,0.09084,7e-05,9.11733]
[1780428357413,44.45,67058.99,586.7,0.09085,7e-05,9.11829]
[1780428357416,44.45,67058.99,586.7,0.09085,7e-05,9.11829]
[1780428358155,44.45,67058.99,586.7,0.09085,7e-05,9.11829]
[1780428358179,44.45,67052.34,586.7,0.09041,7e-05,9.0848]
[1780428359717,44.45,67046.4,586.7,0.09002,7e-05,9.05487]
[1780428360113,44.45,67046.4,586.7,0.09002,7e-05,9.05487]
[1780428360669,44.45,67047.24,586.7,0.09008,7e-05,9.05936]
[1780428361810,44.45,67048.67,586.7,0.09018,7e-05,9.0667]
[1780428367072,44.45,67050.21,586.7,0.09028,7e-05,9.07496]
[1780428367107,44.45,67050.21,586.7,0.09028,7e-05,9.07496]
[1780428367185,44.45,67050.21,586.7,0.09028,7e-05,9.07496]
[1780428367310,44.45,67048.37,586.7,0.09017,7e-05,9.06593]
[1780428367818,44.45,67034.42,586.7,0.08926,7e-05,8.9958]
[1780428372606,44.45,67032.29,586.7,0.08912,7e-05,8.98501]
[1780428372615,44.45,67032.29,586.7,0.08912,7e-05,8.98501]
[1780428372852,44.45,67033.3,586.7,0.08918,7e-05,8.99011]
[1780428375446,44.45,67033.15,586.7,0.08917,7e-05,8.9894]
[1780428375684,44.45,67033.15,586.7,0.08917,7e-05,8.9894]
[1780428378696,44.45,67035.01,586.7,0.08929,7e-05,8.99882]
[1780428379852,44.45,67037.9,586.7,0.08948,7e-05,9.01341]
[1780428383440,44.45,67041.33,586.7,0.08971,7e-05,9.03055]
[1780428383720,44.45,67041.33,586.7,0.08971,7e-05,9.03055]
[1780428386274,44.45,67041.23,586.7,0.0897,7e-05,9.02996]
[1780428388656,44.45,67042.33,586.7,0.08977,7e-05,9.03556]
[1780428391441,44.45,67052.14,586.7,0.09039,7e-05,9.08206]
[1780428392129,44.45,67052.14,586.7,0.09039,7e-05,9.08206]
[1780428394005,44.45,67067.18,586.7,0.09139,7e-05,9.15822]
[1780428398532,44.45,67058.58,586.7,0.09082,7e-05,9.11487]
[1780428398947,44.45,67058.58,586.7,0.09082,7e-05,9.11487]
[1780428400371,44.45,67065.53,586.7,0.09128,7e-05,9.15005]
[1780428400979,44.45,67068.72,586.7,0.09149,7e-05,9.1662]
[1780428401987,44.45,67069.41,586.7,0.09154,7e-05,9.16968]
[1780428405949,44.45,67071.44,586.7,0.09168,7e-05,9.18058]
[1780428405982,44.45,67071.44,586.7,0.09168,7e-05,9.18058]
[1780428405983,44.45,67071.44,586.7,0.09168,7e-05,9.18058]
[1780428406281,44.45,67071.44,586.7,0.09168,7e-05,9.18058]
[1780428406296,44.45,67071.44,586.7,0.09168,7e-05,9.18058]
[1780428406635,44.45,67071.16,586.7,0.09167,7e-05,9.17931]
[1780428406737,44.45,67071.16,586.7,0.09167,7e-05,9.17931]
[1780428412343,44.45,67062.54,586.7,0.09109,7e-05,9.13566]
[1780428414009,44.45,67065.4,586.7,0.09128,7e-05,9.15016]
[1780428414063,44.45,67065.4,586.7,0.09128,7e-05,9.15016]
[1780428419180,44.45,67069.54,586.7,0.09156,7e-05,9.17111]
[1780428424215,44.45,67070.32,586.7,0.09161,7e-05,9.17493]
[1780428429173,44.45,67068.16,586.7,0.09146,7e-05,9.16391]
[1780428432510,44.45,67067.52,586.7,0.09142,7e-05,9.16063]
[1780428433023,44.45,67067.52,586.7,0.09142,7e-05,9.16063]
[1780428433503,44.45,67066.42,586.7,0.09135,7e-05,9.15506]
[1780428437306,44.45,67054.34,586.7,0.09055,7e-05,9.09417]
[1780428437788,44.45,67054.34,586.7,0.09055,7e-05,9.09417]
[1780428441711,44.45,67041.69,586.7,0.08972,7e-05,9.03024]
[1780428443917,44.45,67041.68,586.7,0.08972,7e-05,9.03021]
[1780428444388,44.45,67041.68,586.7,0.08972,7e-05,9.03021]
[1780428449735,44.45,67037.71,586.7,0.08946,7e-05,9.01023]
[1780428449742,44.45,67037.71,586.7,0.08946,7e-05,9.01023]
[1780428455440,44.45,67041.03,586.7,0.08964,7e-05,9.02329]
[1780428455991,44.45,67041.03,586.7,0.08964,7e-05,9.02329]
[1780428456557,44.45,67041.23,586.7,0.08966,7e-05,9.02425]
[1780428457843,44.45,67041.18,586.7,0.08965,7e-05,9.02396]
[1780428459690,44.45,67041.36,586.7,0.08966,7e-05,9.0249]
[1780428460107,44.45,67041.36,586.7,0.08966,7e-05,9.0249]
[1780428461758,44.45,67041.72,586.7,0.08969,7e-05,9.02673]
[1780428462090,44.45,67041.72,586.7,0.08969,7e-05,9.02673]
[1780428467948,44.45,67041.54,586.7,0.08968,7e-05,9.02591]
[1780428473567,44.45,67041.83,586.7,0.0897,7e-05,9.02743]
[1780428478435,44.45,67039.94,586.7,0.08957,7e-05,9.01792]
[1780428479974,44.45,67030.41,586.7,0.08895,6e-05,8.97006]
[1780428480608,44.45,67026.93,586.7,0.08873,6e-05,8.95262]
[1780428480817,44.45,67026.93,586.7,0.08873,6e-05,8.95262]
[1780428480990,44.45,67026.93,586.7,0.08873,6e-05,8.95262]
[1780428481123,44.45,67026.93,586.7,0.08873,6e-05,8.95262]
[1780428481381,44.45,67026.93,586.7,0.08873,6e-05,8.95262]
[1780428481470,44.45,67026.93,586.7,0.08873,6e-05,8.95262]
[1780428481437,44.45,66964.96,586.7,0.08477,6e-05,8.64477]
[1780428482346,44.45,66866.14,586.7,0.07874,6e-05,8.16441]
[1780428482997,44.45,66866.14,586.7,0.07874,6e-05,8.16441]
[1780428483179,44.45,66866.14,586.7,0.07874,6e-05,8.16441]
[1780428483326,44.45,66866.14,586.7,0.07874,6e-05,8.16441]
[1780428483488,44.45,66866.14,586.7,0.07874,6e-05,8.16441]
[1780428483446,44.45,66842.07,586.7,0.07732,6e-05,8.04986]
[1780428484259,44.45,66842.07,586.7,0.07732,6e-05,8.04986]
[1780428484482,44.45,66841.61,586.7,0.0773,6e-05,8.04793]
[1780428484742,44.45,66841.61,586.7,0.0773,6e-05,8.04793]
[1780428485006,44.45,66841.61,586.7,0.0773,6e-05,8.04793]
[1780428485339,44.45,66841.61,586.7,0.0773,6e-05,8.04793]
[1780428485457,44.45,66841.61,586.7,0.0773,6e-05,8.04793]
[1780428485639,44.46,66882.4,586.7,0.07974,6e-05,8.24516]
[1780428486111,44.46,66882.4,586.7,0.07974,6e-05,8.24516]
[1780428486429,44.46,66882.4,586.7,0.07974,6e-05,8.24516]
[1780428486445,44.5,66905.11,586.7,0.0813,6e-05,8.36986]
[1780428486913,44.5,66905.11,586.7,0.0813,6e-05,8.36986]
[1780428487550,44.5,66905.11,586.7,0.0813,6e-05,8.36986]
[1780428487448,44.5,66925.72,586.7,0.08258,6e-05,8.47097]
[1780428487744,44.5,66925.72,586.7,0.08258,6e-05,8.47097]
[1780428488523,44.51,66935.97,586.7,0.08323,6e-05,8.52236]
[1780428489471,44.51,66935.97,586.7,0.08323,6e-05,8.52236]
[1780428489628,44.51,66944.97,586.7,0.08378,6e-05,8.56642]
[1780428490218,44.51,66923.47,586.7,0.08246,6e-05,8.46187]
[1780428490776,44.51,66923.47,586.7,0.08246,6e-05,8.46187]
[1780428490961,44.51,66923.47,586.7,0.08246,6e-05,8.46187]
[1780428491431,44.51,66912.54,586.7,0.0818,6e-05,8.40915]
[1780428492545,44.51,66923.87,586.7,0.08251,6e-05,8.46557]
[1780428492690,44.51,66923.87,586.7,0.08251,6e-05,8.46557]
[1780428492970,44.51,66923.87,586.7,0.08251,6e-05,8.46557]
[1780428493661,44.51,66926.03,586.7,0.08264,6e-05,8.4761]
[1780428493955,44.51,66926.03,586.7,0.08264,6e-05,8.4761]
[1780428495228,44.51,66937.67,586.7,0.08338,6e-05,8.53414]
[1780428496412,44.51,66937.67,586.7,0.08338,6e-05,8.53414]
[1780428496478,44.51,66937.67,586.7,0.08338,6e-05,8.53414]
[1780428497998,44.52,66935.22,586.7,0.08324,6e-05,8.52322]
[1780428498025,44.52,66933.31,586.7,0.08313,6e-05,8.51449]
[1780428502537,44.52,66919.6,586.7,0.08231,6e-05,8.44951]
[1780428502577,44.52,66919.6,586.7,0.08231,6e-05,8.44951]
[1780428504191,44.52,66918.77,586.7,0.08226,6e-05,8.44547]
[1780428506413,44.53,66909.36,586.7,0.0817,6e-05,8.40116]
[1780428513462,44.56,66906.55,586.7,0.08165,6e-05,8.39562]
[1780428514469,44.56,66881.72,586.7,0.08016,6e-05,8.27645]
[1780428514911,44.57,66858.48,586.7,0.07883,6e-05,8.16963]
[1780428515666,44.57,66858.48,586.7,0.07883,6e-05,8.16963]
[1780428515670,44.57,66858.48,586.7,0.07883,6e-05,8.16963]
[1780428515910,44.57,66858.48,586.7,0.07883,6e-05,8.16963]
[1780428516044,44.57,66858.48,586.7,0.07883,6e-05,8.16963]
[1780428516415,44.57,66858.48,586.7,0.07883,6e-05,8.16963]
[1780428516786,44.58,66848.36,586.7,0.07824,6e-05,8.12195]
[1780428517055,44.58,66848.36,586.7,0.07824,6e-05,8.12195]
[1780428517386,44.58,66837.34,586.7,0.0776,6e-05,8.07025]
[1780428521068,44.63,66828.34,586.7,0.0773,6e-05,8.0456]
[1780428521273,44.63,66828.34,586.7,0.0773,6e-05,8.0456]
[1780428521333,44.63,66828.34,586.7,0.0773,6e-05,8.0456]
[1780428521597,44.64,66824.62,586.7,0.07716,6e-05,8.03444]
[1780428521791,44.64,66824.62,586.7,0.07716,6e-05,8.03444]
[1780428522424,44.64,66824.62,586.7,0.07716,6e-05,8.03444]
[1780428522633,44.67,66889.19,586.7,0.08112,6e-05,8.35233]
[1780428522762,44.67,66889.19,586.7,0.08112,6e-05,8.35233]
[1780428522791,44.67,66889.19,586.7,0.08112,6e-05,8.35233]
[1780428523436,44.7,66933.77,586.7,0.08399,6e-05,8.57956]
[1780428524079,44.7,66933.77,586.7,0.08399,6e-05,8.57956]
[1780428526209,44.7,66930.84,586.7,0.08382,6e-05,8.56637]
[1780428527025,44.7,66932.42,586.7,0.08393,6e-05,8.57454]
[1780428528696,44.7,66925.01,586.7,0.08348,6e-05,8.5392]
[1780428529101,44.7,66925.01,586.7,0.08348,6e-05,8.5392]
[1780428530409,44.7,66922.74,586.7,0.08334,6e-05,8.52856]
[1780428531023,44.72,66921.3,586.7,0.08333,6e-05,8.52712]
[1780428531457,44.72,66921.3,586.7,0.08333,6e-05,8.52712]
[1780428533174,44.76,66939.46,586.7,0.08467,6e-05,8.63247]
[1780428536009,44.78,66935.28,586.7,0.08448,6e-05,8.61722]
[1780428536029,44.78,66935.28,586.7,0.08448,6e-05,8.61722]
[1780428536236,44.78,66935.29,586.7,0.08448,6e-05,8.61766]
[1780428537135,44.78,66935.29,586.7,0.08448,6e-05,8.61766]
[1780428540109,44.78,66936.53,586.7,0.08457,6e-05,8.62433]
[1780428542116,44.78,66934.19,586.7,0.08443,6e-05,8.61319]
[1780428542632,44.78,66934.19,586.7,0.08443,6e-05,8.61319]
[1780428543961,44.78,66934.36,586.7,0.08444,6e-05,8.61435]
[1780428545540,44.78,66933.26,586.7,0.08438,6e-05,8.60914]
[1780428545982,44.78,66937.97,586.7,0.08467,6e-05,8.63232]
[1780428546500,44.78,66937.97,586.7,0.08467,6e-05,8.63232]
[1780428546524,44.78,66937.97,586.7,0.08467,6e-05,8.63232]
[1780428546543,44.78,66919.63,586.7,0.08354,6e-05,8.54302]
[1780428547549,44.78,66909.06,586.7,0.08289,6e-05,8.49179]
[1780428548132,44.78,66909.06,586.7,0.08289,6e-05,8.49179]
[1780428548799,44.78,66904.61,586.7,0.08262,6e-05,8.47048]
[1780428549076,44.78,66904.61,586.7,0.08262,6e-05,8.47048]
[1780428549601,44.78,66904.61,586.7,0.08262,6e-05,8.47048]
[1780428550115,44.78,66909.17,586.7,0.0829,6e-05,8.49283]
[1780428550298,44.78,66909.17,586.7,0.0829,6e-05,8.49283]
[1780428551899,44.8,66898.94,586.7,0.08235,6e-05,8.44877]
[1780428552707,44.8,66893.48,586.7,0.08201,6e-05,8.42237]
[1780428553620,44.81,66882.69,586.7,0.0814,6e-05,8.37328]
[1780428554611,44.81,66868.57,586.7,0.08056,6e-05,8.30614]
[1780428554903,44.81,66868.57,586.7,0.08056,6e-05,8.30614]
[1780428555393,44.81,66868.57,586.7,0.08056,6e-05,8.30614]
[1780428556078,44.81,66869.72,586.7,0.08063,6e-05,8.31166]
[1780428557872,44.82,66869.17,586.7,0.08066,6e-05,8.3145]
[1780428558233,44.82,66868.19,586.7,0.08061,6e-05,8.31028]
[1780428563268,44.83,66874.53,586.7,0.08101,6e-05,8.34182]
[1780428567266,44.83,66871.47,586.7,0.08083,6e-05,8.32765]
[1780428567270,44.83,66871.47,586.7,0.08083,6e-05,8.32765]
[1780428567536,44.83,66871.47,586.7,0.08083,6e-05,8.32765]
[1780428567595,44.83,66896.32,586.7,0.08234,6e-05,8.44756]
[1780428567774,44.83,66896.32,586.7,0.08234,6e-05,8.44756]
[1780428567893,44.83,66896.32,586.7,0.08234,6e-05,8.44756]
[1780428568364,44.83,66896.32,586.7,0.08234,6e-05,8.44756]
[1780428568435,44.83,66896.32,586.7,0.08234,6e-05,8.44756]
[1780428568540,44.83,66896.32,586.7,0.08234,6e-05,8.44756]
[1780428568553,44.83,66896.32,586.7,0.08234,6e-05,8.44756]
[1780428568562,44.83,66914.41,586.7,0.08345,6e-05,8.536]
[1780428569018,44.83,66914.41,586.7,0.08345,6e-05,8.536]
[1780428569169,44.83,66914.41,586.7,0.08345,6e-05,8.536]
[1780428569717,44.83,66916.55,586.7,0.08359,6e-05,8.54669]
[1780428570221,44.83,66916.55,586.7,0.08359,6e-05,8.54669]
[1780428570400,44.83,66916.55,586.7,0.08359,6e-05,8.54669]
[1780428570495,44.83,66912.52,586.7,0.08335,6e-05,8.52765]
[1780428571057,44.83,66912.52,586.7,0.08335,6e-05,8.52765]
[1780428572614,44.83,66912.72,586.7,0.08333,6e-05,8.52539]
[1780428574415,44.84,66913.48,586.7,0.08339,6e-05,8.52965]
[1780428575290,44.84,66913.64,586.7,0.0834,6e-05,8.5307]
[1780428575330,44.84,66913.64,586.7,0.0834,6e-05,8.5307]
[1780428575503,44.84,66913.64,586.7,0.0834,6e-05,8.5307]
[1780428575534,44.84,66913.64,586.7,0.0834,6e-05,8.5307]
[1780428575585,44.84,66894.25,586.7,0.08222,6e-05,8.43703]
[1780428576656,44.84,66894.25,586.7,0.08222,6e-05,8.43703]
[1780428577340,44.84,66888.89,586.7,0.0819,6e-05,8.41143]
[1780428578730,44.84,66889.31,586.7,0.08193,6e-05,8.41411]
[1780428581668,44.84,66897.06,586.7,0.08241,6e-05,8.45234]
[1780428582662,44.84,66894.46,586.7,0.08226,6e-05,8.44018]
[1780428582972,44.84,66885.29,586.7,0.08171,6e-05,8.39631]
[1780428583603,44.85,66874.8,586.7,0.08108,6e-05,8.34623]
[1780428585144,44.85,66866.91,586.7,0.08061,6e-05,8.30872]
[1780428585941,44.85,66867.04,586.7,0.08062,6e-05,8.30979]
[1780428591379,44.85,66879.85,586.7,0.08142,6e-05,8.37373]
[1780428593137,44.86,66880.7,586.7,0.08149,6e-05,8.37864]
[1780428596892,44.86,66876.55,586.7,0.08126,6e-05,8.36064]
[1780428597506,44.86,66876.55,586.7,0.08126,6e-05,8.36064]
[1780428602562,44.87,66886.15,586.7,0.08188,6e-05,8.41008]
[1780428604576,44.87,66897.38,586.7,0.08258,6e-05,8.46525]
[1780428605030,44.87,66897.38,586.7,0.08258,6e-05,8.46525]
[1780428605574,44.87,66897.38,586.7,0.08258,6e-05,8.46525]
[1780428606968,44.87,66910.81,586.7,0.08341,6e-05,8.53112]
[1780428607346,44.87,66910.81,586.7,0.08341,6e-05,8.53112]
[1780428607352,44.87,66910.81,586.7,0.08341,6e-05,8.53112]
[1780428609145,44.88,66909.94,586.7,0.08337,6e-05,8.52748]
[1780428611630,44.88,66896.98,586.7,0.08258,6e-05,8.46552]
[1780428614380,44.88,66905.67,586.7,0.08312,6e-05,8.50826]
[1780428619603,44.88,66908.58,586.7,0.08332,6e-05,8.52374]
[1780428621700,44.89,66897.11,586.7,0.08263,6e-05,8.469]
[1780428622328,44.89,66897.11,586.7,0.08263,6e-05,8.469]
[1780428622384,44.89,66897.11,586.7,0.08263,6e-05,8.469]
[1780428623165,44.89,66891.81,586.7,0.08231,6e-05,8.44401]
[1780428624582,44.89,66887.34,586.7,0.08205,6e-05,8.42283]
[1780428625174,44.89,66880.07,586.7,0.08161,6e-05,8.38781]
[1780428625306,44.89,66880.07,586.7,0.08161,6e-05,8.38781]
[1780428625729,44.89,66862.23,586.7,0.08054,6e-05,8.30258]
[1780428626777,44.89,66862.23,586.7,0.08054,6e-05,8.30258]
[1780428627389,44.89,66858.15,586.7,0.0803,6e-05,8.28392]
[1780428631772,44.9,66869.5,586.7,0.08099,6e-05,8.33729]
[1780428635062,44.9,66880.02,586.7,0.08164,6e-05,8.38915]
[1780428636498,44.9,66880.02,586.7,0.08164,6e-05,8.38915]
[1780428636513,44.9,66880.02,586.7,0.08164,6e-05,8.38915]
[1780428637499,44.9,66882.97,586.7,0.08182,6e-05,8.40378]
[1780428639083,44.91,66872.65,586.7,0.08121,6e-05,8.35496]
[1780428640637,44.91,66851.62,586.7,0.07996,6e-05,8.25503]
[1780428642389,44.91,66863.64,586.7,0.08069,6e-05,8.31355]
[1780428645613,44.91,66850.63,586.7,0.07993,6e-05,8.25281]
[1780428647605,44.92,66844.46,586.7,0.07957,6e-05,8.22385]
[1780428647859,44.92,66845.36,586.7,0.07963,6e-05,8.22871]
[1780428648332,44.92,66845.36,586.7,0.07963,6e-05,8.22871]
[1780428648451,44.92,66845.36,586.7,0.07963,6e-05,8.22871]
[1780428648593,44.92,66831.33,586.7,0.07881,6e-05,8.16259]
[1780428649152,44.92,66831.33,586.7,0.07881,6e-05,8.16259]
[1780428649479,44.92,66809.2,586.7,0.07752,6e-05,8.05822]
[1780428650350,44.92,66795.8,586.7,0.07675,6e-05,7.99557]
[1780428651090,44.92,66795.8,586.7,0.07675,6e-05,7.99557]
[1780428651793,44.92,66795.8,586.7,0.07675,6e-05,7.99557]
[1780428651846,44.92,66793.54,586.7,0.07662,6e-05,7.98554]
[1780428652503,44.92,66793.54,586.7,0.07662,6e-05,7.98554]
[1780428652993,44.92,66794.08,586.7,0.07666,6e-05,7.98875]
[1780428654962,44.93,66789.43,586.7,0.07641,6e-05,7.9683]
[1780428655462,44.93,66789.43,586.7,0.07641,6e-05,7.9683]
[1780428657906,44.95,66787.22,586.7,0.07638,6e-05,7.96567]
[1780428659026,44.97,66787.79,586.7,0.0765,6e-05,7.9754]
[1780428659541,44.97,66787.79,586.7,0.0765,6e-05,7.9754]
[1780428660067,44.99,66785.56,586.7,0.07647,6e-05,7.97262]
[1780428662150,44.99,66782.44,586.7,0.07631,6e-05,7.95938]
[1780428663208,45.01,66783.14,586.7,0.07644,6e-05,7.96965]
[1780428663381,45.01,66783.14,586.7,0.07644,6e-05,7.96965]
[1780428663627,45.01,66783.14,586.7,0.07644,6e-05,7.96965]
[1780428663833,45.01,66783.14,586.7,0.07644,6e-05,7.96965]
[1780428663703,45.01,66770.73,586.7,0.07574,6e-05,7.91238]
[1780428664072,45.01,66759.62,586.7,0.0751,6e-05,7.86066]
[1780428665844,45.01,66759.62,586.7,0.0751,6e-05,7.86066]
[1780428666751,45.03,66759.61,586.7,0.07517,6e-05,7.86573]
[1780428666827,45.03,66759.61,586.7,0.07517,6e-05,7.86573]
[1780428666212,45.04,66745.75,586.7,0.07443,6e-05,7.80493]
[1780428667685,45.05,66737.93,586.7,0.07404,6e-05,7.77348]
[1780428668279,45.05,66737.93,586.7,0.07404,6e-05,7.77348]
[1780428668640,45.06,66719.62,586.7,0.07309,6e-05,7.69474]
[1780428669606,45.06,66719.62,586.7,0.07309,6e-05,7.69474]
[1780428669840,45.08,66708.7,586.7,0.07256,6e-05,7.65068]
[1780428670000,45.08,66708.7,586.7,0.07256,6e-05,7.65068]
[1780428670500,45.08,66708.7,586.7,0.07256,6e-05,7.65068]
[1780428670867,45.09,66686.47,586.7,0.07139,5e-05,7.55356]
[1780428671845,45.11,66675.33,586.7,0.07088,5e-05,7.51082]
[1780428672654,45.11,66675.33,586.7,0.07088,5e-05,7.51082]
[1780428672737,45.14,66671.83,586.7,0.07081,5e-05,7.50415]
[1780428673807,45.16,66656.22,586.7,0.07005,5e-05,7.44056]
[1780428674119,45.16,66656.22,586.7,0.07005,5e-05,7.44056]
[1780428674601,45.16,66656.22,586.7,0.07005,5e-05,7.44056]
[1780428674803,45.17,66648.55,586.7,0.06972,5e-05,7.41311]
[1780428675802,45.17,66648.55,586.7,0.06972,5e-05,7.41311]
[1780428676029,45.2,66650.64,586.7,0.06997,5e-05,7.43327]
[1780428676055,45.2,66650.64,586.7,0.06997,5e-05,7.43327]
[1780428676290,45.2,66650.64,586.7,0.06997,5e-05,7.43327]
[1780428676329,45.2,66630.67,586.7,0.0689,5e-05,7.34381]
[1780428677403,45.2,66630.67,586.7,0.0689,5e-05,7.34381]
[1780428677431,45.23,66611.33,586.7,0.06802,5e-05,7.26878]
[1780428678541,45.23,66611.33,586.7,0.06802,5e-05,7.26878]
[1780428679093,45.28,66620.07,586.7,0.06868,5e-05,7.32441]
[1780428679859,45.28,66620.07,586.7,0.06868,5e-05,7.32441]
[1780428679606,45.31,66600.2,586.7,0.06776,5e-05,7.24637]
[1780428680502,45.31,66569.69,586.7,0.06618,5e-05,7.11212]
[1780428681409,45.31,66569.69,586.7,0.06618,5e-05,7.11212]
[1780428681902,45.33,66574.39,586.7,0.06651,5e-05,7.13998]
[1780428682384,45.33,66574.39,586.7,0.06651,5e-05,7.13998]
[1780428682389,45.33,66574.39,586.7,0.06651,5e-05,7.13998]
[1780428682739,45.33,66574.39,586.7,0.06651,5e-05,7.13998]
[1780428682809,45.35,66601.59,586.7,0.068,5e-05,7.26654]
[1780428684023,45.38,66609.13,586.7,0.06855,5e-05,7.31235]
[1780428684061,45.38,66609.13,586.7,0.06855,5e-05,7.31235]
[1780428684493,45.38,66609.13,586.7,0.06855,5e-05,7.31235]
[1780428684543,45.38,66609.13,586.7,0.06855,5e-05,7.31235]
[1780428684571,45.38,66597.05,586.7,0.06792,5e-05,7.25958]
[1780428685220,45.38,66597.05,586.7,0.06792,5e-05,7.25958]
[1780428685733,45.38,66581.74,586.7,0.06714,5e-05,7.19275]
[1780428685992,45.38,66581.74,586.7,0.06714,5e-05,7.19275]
[1780428686055,45.38,66581.74,586.7,0.06714,5e-05,7.19275]
[1780428686147,45.38,66581.74,586.7,0.06714,5e-05,7.19275]
[1780428686155,45.38,66581.74,586.7,0.06714,5e-05,7.19275]
[1780428686602,45.38,66581.74,586.7,0.06714,5e-05,7.19275]
[1780428686820,45.39,66589.89,586.7,0.06757,5e-05,7.2294]
[1780428687624,45.39,66589.89,586.7,0.06757,5e-05,7.2294]
[1780428687630,45.39,66589.89,586.7,0.06757,5e-05,7.2294]
[1780428687889,45.39,66589.89,586.7,0.06757,5e-05,7.2294]
[1780428687712,45.42,66625.7,586.7,0.06959,5e-05,7.3997]
[1780428688084,45.42,66625.7,586.7,0.06959,5e-05,7.3997]
[1780428689157,45.45,66631.16,586.7,0.07003,5e-05,7.43593]
[1780428689395,45.45,66631.16,586.7,0.07003,5e-05,7.43593]
[1780428689446,45.45,66631.16,586.7,0.07003,5e-05,7.43593]
[1780428689910,45.45,66644.24,586.7,0.07074,5e-05,7.49547]
[1780428690446,45.45,66644.24,586.7,0.07074,5e-05,7.49547]
[1780428690718,45.45,66644.24,586.7,0.07074,5e-05,7.49547]
[1780428690835,45.45,66644.24,586.7,0.07074,5e-05,7.49547]
[1780428691459,45.45,66638.49,586.7,0.07044,5e-05,7.47056]
[1780428691608,45.45,66638.49,586.7,0.07044,5e-05,7.47056]
[1780428691722,45.45,66638.49,586.7,0.07044,5e-05,7.47056]
[1780428691766,45.46,66639.29,586.7,0.07046,5e-05,7.47162]
[1780428692657,45.46,66639.29,586.7,0.07046,5e-05,7.47162]
[1780428694805,45.46,66626.7,586.7,0.06981,5e-05,7.41687]
[1780428695161,45.46,66626.7,586.7,0.06981,5e-05,7.41687]
[1780428695166,45.46,66626.7,586.7,0.06981,5e-05,7.41687]
[1780428695311,45.46,66626.7,586.7,0.06981,5e-05,7.41687]
[1780428695405,45.46,66626.7,586.7,0.06981,5e-05,7.41687]
[1780428696053,45.46,66624.62,586.7,0.06971,5e-05,7.40812]
[1780428696770,45.48,66606.99,586.7,0.06885,5e-05,7.33582]
[1780428697762,45.48,66606.99,586.7,0.06885,5e-05,7.33582]
[1780428697846,45.51,66593.1,586.7,0.06823,5e-05,7.28372]
[1780428698778,45.52,66578.25,586.7,0.06755,5e-05,7.22542]
[1780428699344,45.52,66578.25,586.7,0.06755,5e-05,7.22542]
[1780428699544,45.52,66578.25,586.7,0.06755,5e-05,7.22542]
[1780428699610,45.52,66578.25,586.7,0.06755,5e-05,7.22542]
[1780428699760,45.52,66578.25,586.7,0.06755,5e-05,7.22542]
[1780428700326,45.55,66569.47,586.7,0.06719,5e-05,7.19481]
[1780428700698,45.55,66569.47,586.7,0.06719,5e-05,7.19481]
[1780428700814,45.55,66569.47,586.7,0.06719,5e-05,7.19481]
[1780428700904,45.55,66569.47,586.7,0.06719,5e-05,7.19481]
[1780428701253,45.57,66573.32,586.7,0.06749,5e-05,7.22047]
[1780428701260,45.57,66573.32,586.7,0.06749,5e-05,7.22047]
[1780428701325,45.57,66573.32,586.7,0.06749,5e-05,7.22047]
[1780428701575,45.57,66573.32,586.7,0.06749,5e-05,7.22047]
[1780428701746,45.57,66573.32,586.7,0.06749,5e-05,7.22047]
[1780428701762,45.6,66559.07,586.7,0.06687,5e-05,7.16722]
[1780428702898,45.6,66559.07,586.7,0.06687,5e-05,7.16722]
[1780428703704,45.62,66559.96,586.7,0.06702,5e-05,7.17984]
[1780428703763,45.65,66564.31,586.7,0.06736,5e-05,7.20838]
[1780428704203,45.65,66564.31,586.7,0.06736,5e-05,7.20838]
[1780428704273,45.65,66564.31,586.7,0.06736,5e-05,7.20838]
[1780428704421,45.66,66568.16,586.7,0.06763,5e-05,7.23152]
[1780428705063,45.66,66568.16,586.7,0.06763,5e-05,7.23152]
[1780428705192,45.66,66568.16,586.7,0.06763,5e-05,7.23152]
[1780428705897,45.69,66556.74,586.7,0.06715,5e-05,7.19037]
[1780428706075,45.69,66556.74,586.7,0.06715,5e-05,7.19037]
[1780428706116,45.69,66556.74,586.7,0.06715,5e-05,7.19037]
[1780428706681,45.69,66556.74,586.7,0.06715,5e-05,7.19037]
[1780428706827,45.7,66557.67,586.7,0.06726,5e-05,7.19984]
[1780428707255,45.7,66557.67,586.7,0.06726,5e-05,7.19984]
[1780428707735,45.7,66557.67,586.7,0.06726,5e-05,7.19984]
[1780428707804,45.73,66569.89,586.7,0.06801,5e-05,7.26243]
[1780428708075,45.73,66569.89,586.7,0.06801,5e-05,7.26243]
[1780428708590,45.73,66569.89,586.7,0.06801,5e-05,7.26243]
[1780428709682,45.75,66579.02,586.7,0.06859,5e-05,7.3114]
[1780428709702,45.77,66596.1,586.7,0.06958,5e-05,7.39467]
[1780428710095,45.77,66596.1,586.7,0.06958,5e-05,7.39467]
[1780428710349,45.77,66596.1,586.7,0.06958,5e-05,7.39467]
[1780428710677,45.79,66612.3,586.7,0.07053,5e-05,7.47368]
[1780428711434,45.79,66612.3,586.7,0.07053,5e-05,7.47368]
[1780428711942,45.79,66612.3,586.7,0.07053,5e-05,7.47368]
[1780428712212,45.8,66611.97,586.7,0.07052,5e-05,7.4728]
[1780428712591,45.8,66611.97,586.7,0.07052,5e-05,7.4728]
[1780428712705,45.8,66596.34,586.7,0.06969,5e-05,7.40386]
[1780428713670,45.8,66577.49,586.7,0.06871,5e-05,7.32108]
[1780428714175,45.8,66577.49,586.7,0.06871,5e-05,7.32108]
[1780428716029,45.82,66559.73,586.7,0.06788,5e-05,7.25065]
[1780428720084,45.9,66565.65,586.7,0.06855,5e-05,7.30683]
[1780428721869,45.92,66567.23,586.7,0.06872,5e-05,7.32095]
[1780428721913,45.94,66580.64,586.7,0.06951,5e-05,7.38685]
[1780428722035,45.94,66580.64,586.7,0.06951,5e-05,7.38685]
[1780428722238,45.94,66580.64,586.7,0.06951,5e-05,7.38685]
[1780428722240,45.94,66580.64,586.7,0.06951,5e-05,7.38685]
[1780428722885,45.94,66580.64,586.7,0.06951,5e-05,7.38685]
[1780428722919,45.94,66580.64,586.7,0.06951,5e-05,7.38685]
[1780428723012,45.94,66580.64,586.7,0.06951,5e-05,7.38685]
[1780428722755,45.94,66601.51,586.7,0.07062,5e-05,7.47989]
[1780428723916,45.94,66601.51,586.7,0.07062,5e-05,7.47989]
[1780428724139,45.95,66608.12,586.7,0.07098,5e-05,7.50985]
[1780428724230,45.95,66608.12,586.7,0.07098,5e-05,7.50985]
[1780428725503,45.95,66616.29,586.7,0.07142,5e-05,7.5467]
[1780428725894,45.95,66631.38,586.7,0.07224,5e-05,7.61458]
[1780428726167,45.95,66631.38,586.7,0.07224,5e-05,7.61458]
[1780428726340,45.95,66631.38,586.7,0.07224,5e-05,7.61458]
[1780428726443,45.95,66631.38,586.7,0.07224,5e-05,7.61458]
[1780428726586,45.95,66631.38,586.7,0.07224,5e-05,7.61458]
[1780428726622,45.95,66631.38,586.7,0.07224,5e-05,7.61458]
[1780428726672,45.95,66631.38,586.7,0.07224,5e-05,7.61458]
[1780428726692,45.95,66641.94,586.7,0.07282,5e-05,7.66262]
[1780428727678,45.95,66641.94,586.7,0.07282,5e-05,7.66262]
[1780428727822,45.95,66641.94,586.7,0.07282,5e-05,7.66262]
[1780428729394,45.95,66641.62,586.7,0.07281,5e-05,7.66225]
[1780428729834,45.95,66629.74,586.7,0.07217,5e-05,7.60941]
[1780428730995,45.95,66629.74,586.7,0.07217,5e-05,7.60941]
[1780428731124,45.95,66633.06,586.7,0.07236,5e-05,7.6245]
[1780428731984,45.95,66609.71,586.7,0.0711,5e-05,7.52044]
[1780428733497,45.96,66609.24,586.7,0.07108,5e-05,7.51856]
[1780428734556,45.96,66612.84,586.7,0.07128,5e-05,7.53497]
[1780428736940,45.96,66620.41,586.7,0.07169,5e-05,7.56948]
[1780428738261,45.96,66603.7,586.7,0.07081,5e-05,7.49561]
[1780428744300,45.97,66605.36,586.7,0.07092,5e-05,7.50525]
[1780428745091,45.97,66609.49,586.7,0.07115,5e-05,7.524]
[1780428745671,45.97,66609.49,586.7,0.07115,5e-05,7.524]
[1780428745699,45.97,66609.49,586.7,0.07115,5e-05,7.524]
[1780428745753,45.97,66622.64,586.7,0.07186,5e-05,7.58307]
[1780428746591,45.97,66622.64,586.7,0.07186,5e-05,7.58307]
[1780428747835,45.97,66628.5,586.7,0.07218,5e-05,7.60966]
[1780428749635,45.97,66625.65,586.7,0.07203,5e-05,7.59741]
[1780428750947,45.97,66616.13,586.7,0.07152,5e-05,7.55507]
[1780428752506,45.97,66618.49,586.7,0.07163,5e-05,7.56285]
[1780428755314,45.98,66628.4,586.7,0.07217,5e-05,7.6081]
[1780428757390,45.98,66637.29,586.7,0.07266,5e-05,7.64845]
[1780428757629,45.98,66637.29,586.7,0.07266,5e-05,7.64845]
[1780428757950,45.98,66650.66,586.7,0.07339,5e-05,7.70885]
[1780428758591,45.98,66650.66,586.7,0.07339,5e-05,7.70885]
[1780428758994,45.98,66650.66,586.7,0.07339,5e-05,7.70885]
[1780428759009,45.98,66672.21,586.7,0.07458,6e-05,7.80652]
[1780428759165,45.98,66672.21,586.7,0.07458,6e-05,7.80652]
[1780428759720,45.98,66672.21,586.7,0.07458,6e-05,7.80652]
[1780428759774,45.98,66672.21,586.7,0.07458,6e-05,7.80652]
[1780428760318,45.98,66675.22,586.7,0.07475,6e-05,7.82057]
[1780428760424,45.98,66675.22,586.7,0.07475,6e-05,7.82057]
[1780428761308,45.98,66669.64,586.7,0.07445,6e-05,7.79546]
[1780428761890,45.98,66669.64,586.7,0.07445,6e-05,7.79546]
[1780428761902,45.98,66661.48,586.7,0.074,6e-05,7.7587]
[1780428762271,45.98,66661.48,586.7,0.074,6e-05,7.7587]
[1780428765096,45.98,66642.5,586.7,0.07296,5e-05,7.67304]
[1780428766432,45.98,66635.5,586.7,0.07258,5e-05,7.64179]
[1780428766606,45.98,66635.5,586.7,0.07258,5e-05,7.64179]
[1780428768643,45.98,66624.18,586.7,0.07197,5e-05,7.59142]
[1780428768908,45.98,66624.18,586.7,0.07197,5e-05,7.59142]
[1780428768975,45.98,66624.18,586.7,0.07197,5e-05,7.59142]
[1780428769556,45.98,66619.07,586.7,0.0717,5e-05,7.56879]
[1780428770663,45.98,66611.51,586.7,0.0713,5e-05,7.53533]
[1780428771389,45.98,66616.75,586.7,0.07158,5e-05,7.55899]
[1780428777009,45.99,66621.57,586.7,0.07186,5e-05,7.58213]
[1780428782045,45.99,66616.29,586.7,0.0716,5e-05,7.55996]
[1780428785074,45.99,66627.29,586.7,0.0722,5e-05,7.61003]
[1780428787621,46.0,66624.94,586.7,0.07208,5e-05,7.59999]
[1780428787627,46.0,66624.94,586.7,0.07208,5e-05,7.59999]
[1780428789924,46.0,66634.03,586.7,0.07258,5e-05,7.6412]
[1780428790110,46.0,66628.16,586.7,0.07226,5e-05,7.61515]
[1780428790219,46.0,66628.16,586.7,0.07226,5e-05,7.61515]
[1780428790330,46.0,66628.16,586.7,0.07226,5e-05,7.61515]
[1780428790376,46.0,66628.16,586.7,0.07226,5e-05,7.61515]
[1780428790723,46.0,66628.16,586.7,0.07226,5e-05,7.61515]
[1780428791117,46.0,66628.17,586.7,0.07227,5e-05,7.61567]
[1780428792738,46.0,66632.07,586.7,0.07248,5e-05,7.63337]
[1780428792900,46.0,66632.07,586.7,0.07248,5e-05,7.63337]
[1780428793527,46.0,66623.66,586.7,0.07203,5e-05,7.59593]
[1780428794328,46.0,66621.37,586.7,0.07191,5e-05,7.58588]
[1780428796869,46.0,66621.59,586.7,0.07193,5e-05,7.58738]
[1780428797465,46.0,66611.13,586.7,0.07137,5e-05,7.54097]
[1780428797841,46.0,66611.13,586.7,0.07137,5e-05,7.54097]
[1780428798096,46.0,66590.49,586.7,0.07027,5e-05,7.44958]
[1780428798169,46.0,66590.49,586.7,0.07027,5e-05,7.44958]
[1780428798664,46.0,66590.49,586.7,0.07027,5e-05,7.44958]
[1780428798913,46.0,66590.49,586.7,0.07027,5e-05,7.44958]
[1780428798947,46.01,66562.71,586.7,0.06884,5e-05,7.3293]
[1780428799265,46.01,66562.71,586.7,0.06884,5e-05,7.3293]
[1780428799924,46.01,66562.71,586.7,0.06884,5e-05,7.3293]
[1780428800036,46.01,66562.71,586.7,0.06884,5e-05,7.3293]
[1780428800124,46.01,66562.71,586.7,0.06884,5e-05,7.3293]
[1780428800116,46.01,66551.2,586.7,0.06825,5e-05,7.27954]
[1780428800207,46.01,66551.2,586.7,0.06825,5e-05,7.27954]
[1780428800327,46.01,66551.2,586.7,0.06825,5e-05,7.27954]
[1780428800498,46.01,66551.2,586.7,0.06825,5e-05,7.27954]
[1780428800515,46.01,66551.2,586.7,0.06825,5e-05,7.27954]
[1780428800744,46.01,66551.2,586.7,0.06825,5e-05,7.27954]
[1780428801083,46.01,66555.08,586.7,0.06846,5e-05,7.29704]
[1780428802767,46.01,66512.88,586.7,0.0663,5e-05,7.11424]
[1780428803847,46.02,66483.66,586.7,0.06487,5e-05,6.99215]
[1780428805649,46.03,66469.72,586.7,0.0642,5e-05,6.93403]
[1780428808252,46.03,66462.69,586.7,0.06387,5e-05,6.90577]
[1780428808492,46.03,66462.69,586.7,0.06387,5e-05,6.90577]
[1780428809147,46.03,66447.29,586.7,0.06313,5e-05,6.84143]
[1780428809476,46.03,66447.29,586.7,0.06313,5e-05,6.84143]
[1780428810190,46.03,66447.29,586.7,0.06313,5e-05,6.84143]
[1780428809911,46.04,66394.89,586.7,0.06062,5e-05,6.62318]
[1780428810783,46.04,66394.89,586.7,0.06062,5e-05,6.62318]
[1780428810994,46.04,66394.89,586.7,0.06062,5e-05,6.62318]
[1780428811145,46.04,66387.69,586.7,0.06027,5e-05,6.59141]
[1780428812161,46.07,66368.58,586.7,0.05948,5e-05,6.52223]
[1780428813121,46.09,66347.6,586.7,0.05862,5e-05,6.44625]
[1780428814199,46.13,66331.54,586.7,0.05801,5e-05,6.39181]
[1780428815217,46.13,66331.54,586.7,0.05801,5e-05,6.39181]
[1780428815610,46.16,66332.2,586.7,0.05818,5e-05,6.40636]
[1780428815727,46.2,66347.51,586.7,0.05903,5e-05,6.48127]
[1780428817216,46.2,66347.51,586.7,0.05903,5e-05,6.48127]
[1780428817407,46.23,66346.73,586.7,0.05914,5e-05,6.49048]
[1780428820022,46.33,66382.84,586.7,0.06122,5e-05,6.67211]
[1780428820893,46.33,66382.84,586.7,0.06122,5e-05,6.67211]
[1780428821306,46.33,66382.84,586.7,0.06122,5e-05,6.67211]
[1780428821132,46.36,66411.01,586.7,0.06269,5e-05,6.79984]
[1780428821882,46.36,66411.01,586.7,0.06269,5e-05,6.79984]
[1780428822043,46.36,66386.73,586.7,0.06154,5e-05,6.69965]
[1780428822754,46.36,66386.73,586.7,0.06154,5e-05,6.69965]
[1780428822821,46.36,66386.73,586.7,0.06154,5e-05,6.69965]
[1780428823186,46.36,66384.19,586.7,0.06143,5e-05,6.69006]
[1780428823877,46.36,66384.19,586.7,0.06143,5e-05,6.69006]
[1780428824182,46.36,66384.19,586.7,0.06143,5e-05,6.69006]
[1780428825038,46.36,66383.95,586.7,0.06142,5e-05,6.68985]
[1780428825164,46.37,66418.43,586.7,0.06309,5e-05,6.83423]
[1780428825741,46.37,66418.43,586.7,0.06309,5e-05,6.83423]
[1780428827061,46.37,66415.37,586.7,0.06295,5e-05,6.82222]
[1780428827918,46.37,66455.4,586.7,0.06492,5e-05,6.99221]
[1780428828377,46.37,66455.4,586.7,0.06492,5e-05,6.99221]
[1780428828587,46.37,66455.4,586.7,0.06492,5e-05,6.99221]
[1780428829886,46.37,66453.72,586.7,0.06485,5e-05,6.98562]
[1780428829992,46.37,66453.72,586.7,0.06485,5e-05,6.98562]
[1780428830250,46.37,66441.9,586.7,0.06427,5e-05,6.93605]
[1780428831625,46.38,66444.24,586.7,0.06439,5e-05,6.94641]
[1780428832018,46.38,66444.24,586.7,0.06439,5e-05,6.94641]
[1780428832474,46.38,66451.46,586.7,0.06475,5e-05,6.97751]
[1780428832725,46.38,66451.46,586.7,0.06475,5e-05,6.97751]
[1780428833259,46.38,66451.46,586.7,0.06475,5e-05,6.97751]
[1780428833300,46.38,66399.08,586.7,0.06221,5e-05,6.75807]
[1780428833528,46.38,66399.08,586.7,0.06221,5e-05,6.75807]
[1780428833993,46.38,66399.08,586.7,0.06221,5e-05,6.75807]
[1780428834047,46.38,66399.08,586.7,0.06221,5e-05,6.75807]
[1780428834147,46.38,66368.85,586.7,0.06078,5e-05,6.6333]
[1780428836282,46.41,66432.41,586.7,0.06394,5e-05,6.90747]
[1780428837328,46.41,66448.1,586.7,0.06472,5e-05,6.97456]
[1780428837400,46.41,66448.1,586.7,0.06472,5e-05,6.97456]
[1780428838420,46.41,66452.25,586.7,0.06493,5e-05,6.99261]
[1780428840916,46.41,66470.91,586.7,0.06587,5e-05,7.07315]
[1780428841830,46.41,66470.91,586.7,0.06587,5e-05,7.07315]
[1780428842036,46.42,66496.69,586.7,0.06718,5e-05,7.18419]
[1780428842370,46.42,66496.69,586.7,0.06718,5e-05,7.18419]
[1780428843686,46.42,66499.93,586.7,0.06735,5e-05,7.19863]
[1780428843944,46.42,66499.93,586.7,0.06735,5e-05,7.19863]
[1780428844159,46.42,66499.93,586.7,0.06735,5e-05,7.19863]
[1780428844480,46.42,66499.93,586.7,0.06735,5e-05,7.19863]
[1780428844242,46.42,66519.0,586.7,0.06832,5e-05,7.28105]
[1780428844672,46.42,66519.0,586.7,0.06832,5e-05,7.28105]
[1780428844906,46.42,66519.0,586.7,0.06832,5e-05,7.28105]
[1780428845595,46.42,66520.16,586.7,0.06839,5e-05,7.28632]
[1780428845690,46.42,66520.16,586.7,0.06839,5e-05,7.28632]
[1780428845766,46.42,66520.16,586.7,0.06839,5e-05,7.28632]
[1780428845836,46.42,66520.16,586.7,0.06839,5e-05,7.28632]
[1780428846141,46.42,66520.16,586.7,0.06839,5e-05,7.28632]
[1780428846200,46.42,66520.16,586.7,0.06839,5e-05,7.28632]
[1780428846522,46.42,66520.16,586.7,0.06839,5e-05,7.28632]
[1780428846310,46.42,66541.16,586.7,0.06947,5e-05,7.37771]
[1780428846890,46.42,66541.16,586.7,0.06947,5e-05,7.37771]
[1780428846982,46.42,66541.16,586.7,0.06947,5e-05,7.37771]
[1780428847173,46.42,66541.16,586.7,0.06947,5e-05,7.37771]
[1780428847343,46.42,66541.16,586.7,0.06947,5e-05,7.37771]
[1780428847288,46.42,66536.2,586.7,0.06922,5e-05,7.35607]
[1780428847517,46.42,66536.2,586.7,0.06922,5e-05,7.35607]
[1780428847611,46.42,66536.2,586.7,0.06922,5e-05,7.35607]
[1780428847772,46.42,66536.2,586.7,0.06922,5e-05,7.35607]
[1780428847931,46.42,66536.2,586.7,0.06922,5e-05,7.35607]
[1780428848140,46.42,66537.98,586.7,0.06931,5e-05,7.36414]
[1780428848563,46.42,66537.98,586.7,0.06931,5e-05,7.36414]
[1780428848662,46.42,66537.98,586.7,0.06931,5e-05,7.36414]
[1780428848719,46.42,66537.98,586.7,0.06931,5e-05,7.36414]
[1780428848865,46.42,66537.98,586.7,0.06931,5e-05,7.36414]
[1780428849201,46.42,66537.98,586.7,0.06931,5e-05,7.36414]
[1780428849666,46.42,66537.98,586.7,0.06931,5e-05,7.36414]
[1780428849305,46.42,66546.41,586.7,0.06975,5e-05,7.40096]
[1780428849742,46.42,66546.41,586.7,0.06975,5e-05,7.40096]
[1780428849879,46.42,66546.41,586.7,0.06975,5e-05,7.40096]
[1780428850361,46.42,66546.41,586.7,0.06975,5e-05,7.40096]
[1780428851173,46.42,66528.39,586.7,0.06882,5e-05,7.32257]
[1780428852682,46.42,66520.43,586.7,0.0684,5e-05,7.28783]
[1780428854149,46.42,66520.72,586.7,0.06842,5e-05,7.28909]
[1780428854734,46.42,66518.02,586.7,0.06828,5e-05,7.27739]
[1780428854745,46.42,66528.96,586.7,0.06884,5e-05,7.32488]
[1780428856400,46.42,66533.43,586.7,0.06908,5e-05,7.34446]
[1780428857478,46.42,66530.53,586.7,0.06893,5e-05,7.33184]
[1780428857706,46.42,66530.53,586.7,0.06893,5e-05,7.33184]
[1780428858779,46.42,66530.93,586.7,0.06895,5e-05,7.33346]
[1780428859282,46.42,66530.93,586.7,0.06895,5e-05,7.33346]
[1780428859296,46.42,66515.74,586.7,0.06816,5e-05,7.26745]
[1780428859722,46.42,66515.74,586.7,0.06816,5e-05,7.26745]
[1780428860151,46.42,66515.74,586.7,0.06816,5e-05,7.26745]
[1780428860448,46.42,66505.21,586.7,0.06762,5e-05,7.22196]
[1780428860531,46.42,66505.21,586.7,0.06762,5e-05,7.22196]
[1780428860821,46.42,66505.21,586.7,0.06762,5e-05,7.22196]
[1780428860956,46.42,66505.21,586.7,0.06762,5e-05,7.22196]
[1780428861043,46.42,66505.21,586.7,0.06762,5e-05,7.22196]
[1780428861218,46.42,66505.21,586.7,0.06762,5e-05,7.22196]
[1780428861246,46.42,66492.89,586.7,0.067,5e-05,7.169]
[1780428862120,46.42,66479.22,586.7,0.06631,5e-05,7.11055]
[1780428863349,46.42,66479.22,586.7,0.06631,5e-05,7.11055]
[1780428863357,46.42,66490.68,586.7,0.06689,5e-05,7.15996]
[1780428864040,46.42,66490.68,586.7,0.06689,5e-05,7.15996]
[1780428864075,46.42,66496.62,586.7,0.0672,5e-05,7.18569]
[1780428865601,46.42,66497.74,586.7,0.06725,5e-05,7.19036]
[1780428865630,46.42,66497.74,586.7,0.06725,5e-05,7.19036]
[1780428865897,46.42,66497.74,586.7,0.06725,5e-05,7.19036]
[1780428865936,46.42,66497.74,586.7,0.06725,5e-05,7.19036]
[1780428866367,46.42,66505.47,586.7,0.06765,5e-05,7.22383]
[1780428867389,46.42,66505.47,586.7,0.06765,5e-05,7.22383]
[1780428868433,46.42,66511.91,586.7,0.06798,5e-05,7.25176]
[1780428868440,46.42,66525.05,586.7,0.06865,5e-05,7.30882]
[1780428868826,46.42,66525.05,586.7,0.06865,5e-05,7.30882]
[1780428869385,46.42,66525.05,586.7,0.06865,5e-05,7.30882]
[1780428869525,46.42,66528.16,586.7,0.06881,5e-05,7.32231]
[1780428870256,46.42,66528.16,586.7,0.06881,5e-05,7.32231]
[1780428870478,46.42,66521.71,586.7,0.06848,5e-05,7.29424]
[1780428870969,46.42,66521.71,586.7,0.06848,5e-05,7.29424]
[1780428871168,46.42,66510.86,586.7,0.0679,5e-05,7.24396]
[1780428871972,46.42,66510.86,586.7,0.0679,5e-05,7.24396]
[1780428872260,46.42,66500.41,586.7,0.06736,5e-05,7.19893]
[1780428875982,46.42,66498.77,586.7,0.06727,5e-05,7.19136]
[1780428876900,46.42,66502.93,586.7,0.06748,5e-05,7.20912]
[1780428876919,46.42,66502.93,586.7,0.06748,5e-05,7.20912]
[1780428876962,46.42,66502.93,586.7,0.06748,5e-05,7.20912]
[1780428877233,46.42,66509.84,586.7,0.06783,5e-05,7.23876]
[1780428879466,46.42,66511.16,586.7,0.0679,5e-05,7.24462]
[1780428880086,46.42,66511.16,586.7,0.0679,5e-05,7.24462]
[1780428880141,46.42,66511.16,586.7,0.0679,5e-05,7.24462]
[1780428880842,46.42,66505.93,586.7,0.06764,5e-05,7.2221]
[1780428881681,46.42,66507.46,586.7,0.06772,5e-05,7.22881]
[1780428881745,46.42,66507.46,586.7,0.06772,5e-05,7.22881]
[1780428882197,46.42,66497.77,586.7,0.06722,5e-05,7.18681]
[1780428883907,46.42,66489.95,586.7,0.06682,5e-05,7.15304]
[1780428883970,46.42,66476.17,586.7,0.06613,5e-05,7.09401]
[1780428887171,46.42,66467.83,586.7,0.06571,5e-05,7.05823]
[1780428888371,46.42,66461.34,586.7,0.06539,5e-05,7.03061]
[1780428888386,46.42,66474.34,586.7,0.06604,5e-05,7.08614]
[1780428889158,46.42,66462.39,586.7,0.06544,5e-05,7.03516]
[1780428889870,46.42,66462.39,586.7,0.06544,5e-05,7.03516]
[1780428890142,46.42,66462.39,586.7,0.06544,5e-05,7.03516]
[1780428890318,46.42,66462.39,586.7,0.06544,5e-05,7.03516]
[1780428892121,46.42,66458.65,586.7,0.06525,5e-05,7.01925]
[1780428894052,46.42,66476.37,586.7,0.06614,5e-05,7.09498]
[1780428896202,46.42,66464.12,586.7,0.06553,5e-05,7.04273]
[1780428900095,46.42,66477.23,586.7,0.06619,5e-05,7.09887]
[1780428902159,46.42,66475.62,586.7,0.06611,5e-05,7.09196]
[1780428903220,46.42,66473.61,586.7,0.066,5e-05,7.08337]
[1780428904465,46.42,66488.2,586.7,0.06674,5e-05,7.14575]
[1780428905140,46.42,66513.09,586.7,0.068,5e-05,7.25289]
[1780428905635,46.42,66513.09,586.7,0.068,5e-05,7.25289]
[1780428905890,46.42,66513.09,586.7,0.068,5e-05,7.25289]
[1780428905900,46.42,66513.09,586.7,0.068,5e-05,7.25289]
[1780428906147,46.42,66528.23,586.7,0.06878,5e-05,7.31891]
[1780428911477,46.42,66527.48,586.7,0.06874,5e-05,7.31549]
[1780428911946,46.42,66521.88,586.7,0.06845,5e-05,7.29114]
[1780428912254,46.42,66521.88,586.7,0.06845,5e-05,7.29114]
[1780428914463,46.42,66521.28,586.7,0.06842,5e-05,7.28858]
[1780428914469,46.42,66532.48,586.7,0.069,5e-05,7.33725]
[1780428915726,46.42,66530.31,586.7,0.06889,5e-05,7.32774]
[1780428915910,46.42,66530.31,586.7,0.06889,5e-05,7.32774]
[1780428916233,46.42,66515.45,586.7,0.06812,5e-05,7.26319]
[1780428920734,46.42,66519.87,586.7,0.06835,5e-05,7.2826]
[1780428922929,46.42,66525.14,586.7,0.06863,5e-05,7.30546]
[1780428923350,46.42,66525.14,586.7,0.06863,5e-05,7.30546]
[1780428924167,46.42,66526.07,586.7,0.06867,5e-05,7.30948]
[1780428924815,46.42,66525.08,586.7,0.06862,5e-05,7.30515]
[1780428925889,46.42,66531.68,586.7,0.06896,5e-05,7.33382]
[1780428927281,46.42,66531.38,586.7,0.06895,5e-05,7.33257]
[1780428931611,46.42,66534.87,586.7,0.0691,5e-05,7.34448]
[1780428936669,46.42,66527.47,586.7,0.06872,5e-05,7.31217]
[1780428937943,46.42,66528.03,586.7,0.06874,5e-05,7.31457]
[1780428938031,46.42,66528.03,586.7,0.06874,5e-05,7.31457]
[1780428939066,46.42,66535.58,586.7,0.06914,5e-05,7.34752]
[1780428939782,46.42,66530.41,586.7,0.06887,5e-05,7.32504]
[1780428940298,46.42,66530.41,586.7,0.06887,5e-05,7.32504]
[1780428944309,46.42,66531.23,586.7,0.06892,5e-05,7.32891]
[1780428944847,46.42,66532.16,586.7,0.06896,5e-05,7.33303]
[1780428945477,46.42,66532.16,586.7,0.06896,5e-05,7.33303]
[1780428945483,46.42,66526.18,586.7,0.06866,5e-05,7.30709]
[1780428946342,46.42,66526.18,586.7,0.06866,5e-05,7.30709]
[1780428946447,46.42,66526.18,586.7,0.06866,5e-05,7.30709]
[1780428946474,46.42,66526.18,586.7,0.06866,5e-05,7.30709]
[1780428946518,46.42,66518.17,586.7,0.06824,5e-05,7.272]
[1780428947593,46.42,66518.74,586.7,0.06827,5e-05,7.2745]
[1780428948160,46.42,66518.74,586.7,0.06827,5e-05,7.2745]
[1780428949505,46.42,66519.52,586.7,0.06831,5e-05,7.2779]
[1780428949522,46.42,66519.52,586.7,0.06831,5e-05,7.2779]
[1780428950480,46.42,66526.17,586.7,0.06865,5e-05,7.3065]
[1780428951247,46.42,66526.17,586.7,0.06865,5e-05,7.3065]
[1780428951487,46.42,66526.61,586.7,0.06867,5e-05,7.30811]
[1780428954145,46.42,66527.76,586.7,0.06873,5e-05,7.31332]
[1780428954509,46.42,66515.34,586.7,0.06809,5e-05,7.25941]
[1780428958737,46.42,66518.29,586.7,0.06823,5e-05,7.27119]
[1780428958769,46.42,66518.29,586.7,0.06823,5e-05,7.27119]
[1780428959172,46.42,66518.29,586.7,0.06823,5e-05,7.27119]
[1780428959543,46.42,66526.04,586.7,0.06863,5e-05,7.30484]
[1780428959929,46.42,66526.04,586.7,0.06863,5e-05,7.30484]
[1780428959974,46.42,66526.04,586.7,0.06863,5e-05,7.30484]
[1780428960558,46.42,66537.7,586.7,0.06923,5e-05,7.3557]
[1780428961563,46.42,66549.26,586.7,0.06984,5e-05,7.40621]
[1780428961997,46.42,66549.26,586.7,0.06984,5e-05,7.40621]
[1780428963004,46.42,66558.96,586.7,0.07034,5e-05,7.44862]
[1780428963581,46.42,66570.48,586.7,0.07095,5e-05,7.49909]
[1780428969443,46.41,66576.27,586.7,0.07124,5e-05,7.52388]
[1780428970813,46.41,66580.22,586.7,0.07145,5e-05,7.54101]
[1780428971627,46.41,66579.16,586.7,0.07139,5e-05,7.53607]
[1780428971838,46.41,66579.16,586.7,0.07139,5e-05,7.53607]
[1780428973782,46.41,66568.96,586.7,0.07084,5e-05,7.49035]
[1780428974350,46.41,66568.96,586.7,0.07084,5e-05,7.49035]
[1780428979748,46.41,66576.59,586.7,0.07123,5e-05,7.52274]
[1780428983080,46.41,66581.18,586.7,0.07147,5e-05,7.54262]
[1780428984782,46.4,66561.6,586.7,0.07042,5e-05,7.45562]
[1780428986079,46.4,66561.6,586.7,0.07042,5e-05,7.45562]
[1780428986157,46.4,66561.6,586.7,0.07042,5e-05,7.45562]
[1780428986974,46.4,66559.62,586.7,0.07031,5e-05,7.44638]
[1780428992957,46.4,66577.48,586.7,0.07122,5e-05,7.52094]
[1780428993877,46.4,66580.2,586.7,0.07136,5e-05,7.53274]
[1780428995152,46.4,66580.79,586.7,0.07139,5e-05,7.53513]
[1780428995506,46.4,66589.08,586.7,0.07183,5e-05,7.57133]
[1780428998386,46.4,66596.23,586.7,0.07221,5e-05,7.60279]
[1780428998419,46.39,66599.21,586.7,0.07236,5e-05,7.61543]
[1780429003922,46.39,66592.38,586.7,0.07197,5e-05,7.58368]
[1780429007529,46.39,66592.82,586.7,0.07199,5e-05,7.58518]
[1780429007533,46.39,66586.91,586.7,0.07167,5e-05,7.55856]
[1780429009536,46.39,66595.18,586.7,0.07211,5e-05,7.59507]
[1780429009631,46.39,66600.5,586.7,0.07239,5e-05,7.61846]
[1780429012434,46.39,66600.26,586.7,0.07238,5e-05,7.61711]
[1780429014132,46.39,66590.06,586.7,0.07183,5e-05,7.5714]
[1780429017708,46.38,66601.98,586.7,0.07246,5e-05,7.62396]
[1780429017860,46.38,66601.98,586.7,0.07246,5e-05,7.62396]
[1780429018024,46.38,66606.83,586.7,0.07272,5e-05,7.64543]
[1780429020369,46.38,66609.0,586.7,0.07283,5e-05,7.65475]
[1780429024629,46.38,66612.22,586.7,0.073,5e-05,7.66841]
[1780429026309,46.38,66621.99,586.7,0.07352,5e-05,7.71159]
[1780429026902,46.38,66621.45,586.7,0.07348,5e-05,7.70863]
[1780429031482,46.38,66629.51,586.7,0.07391,5e-05,7.74383]
[1780429031910,46.37,66628.42,586.7,0.07384,5e-05,7.73826]
[1780429035848,46.37,66630.69,586.7,0.07396,5e-05,7.74779]
[1780429036073,46.37,66638.77,586.7,0.0744,5e-05,7.78374]
[1780429036416,46.37,66653.75,586.7,0.07522,6e-05,7.85126]
[1780429036968,46.37,66653.75,586.7,0.07522,6e-05,7.85126]
[1780429037174,46.37,66653.75,586.7,0.07522,6e-05,7.85126]
[1780429037190,46.37,66653.75,586.7,0.07522,6e-05,7.85126]
[1780429037512,46.37,66655.39,586.7,0.07531,6e-05,7.85833]
[1780429038126,46.37,66655.39,586.7,0.07531,6e-05,7.85833]
[1780429038451,46.37,66655.39,586.7,0.07531,6e-05,7.85833]
[1780429038923,46.37,66656.89,586.7,0.07539,6e-05,7.86471]
[1780429039031,46.37,66656.89,586.7,0.07539,6e-05,7.86471]
[1780429039605,46.37,66648.62,586.7,0.07493,6e-05,7.82736]
[1780429040206,46.37,66631.77,586.7,0.074,5e-05,7.75134]
[1780429040745,46.37,66631.77,586.7,0.074,5e-05,7.75134]
[1780429041565,46.37,66631.77,586.7,0.074,5e-05,7.75134]
[1780429042228,46.37,66631.22,586.7,0.07396,5e-05,7.7479]
[1780429043575,46.36,66636.24,586.7,0.07423,5e-05,7.77009]
[1780429043984,46.36,66634.6,586.7,0.07414,5e-05,7.76238]
[1780429046192,46.36,66632.59,586.7,0.07402,5e-05,7.75262]
[1780429046334,46.36,66616.68,586.7,0.07315,5e-05,7.68102]
[1780429049477,46.36,66619.57,586.7,0.0733,5e-05,7.69335]
[1780429050144,46.36,66620.86,586.7,0.07336,5e-05,7.69892]
[1780429055367,46.35,66620.19,586.7,0.07328,5e-05,7.69124]
[1780429060537,46.35,66614.11,586.7,0.07294,5e-05,7.6629]
[1780429065537,46.35,66606.04,586.7,0.07249,5e-05,7.62578]
[1780429066318,46.35,66615.0,586.7,0.07297,5e-05,7.66554]
[1780429066556,46.35,66615.0,586.7,0.07297,5e-05,7.66554]
[1780429066705,46.35,66615.0,586.7,0.07297,5e-05,7.66554]
[1780429066708,46.35,66626.42,586.7,0.07359,5e-05,7.71645]
[1780429067133,46.35,66626.42,586.7,0.07359,5e-05,7.71645]
[1780429067551,46.35,66644.91,586.7,0.0746,5e-05,7.79929]
[1780429068404,46.35,66644.91,586.7,0.0746,5e-05,7.79929]
[1780429068408,46.35,66661.33,586.7,0.0755,6e-05,7.87344]
[1780429070423,46.35,66673.45,586.7,0.07618,6e-05,7.92851]
[1780429071361,46.35,66673.45,586.7,0.07618,6e-05,7.92851]
[1780429071685,46.35,66673.45,586.7,0.07618,6e-05,7.92851]
[1780429078126,46.34,66683.55,586.7,0.07672,6e-05,7.97276]
[1780429078221,46.34,66683.55,586.7,0.07672,6e-05,7.97276]
[1780429080562,46.34,66674.71,586.7,0.07622,6e-05,7.93207]
[1780429081330,46.34,66673.16,586.7,0.07613,6e-05,7.9248]
[1780429081588,46.34,66673.16,586.7,0.07613,6e-05,7.9248]
[1780429081650,46.34,66658.76,586.7,0.07533,6e-05,7.85921]
[1780429082166,46.34,66658.76,586.7,0.07533,6e-05,7.85921]
[1780429085612,46.34,66664.83,586.7,0.07566,6e-05,7.88611]
[1780429086961,46.34,66663.95,586.7,0.0756,6e-05,7.88168]
[1780429090514,46.33,66672.97,586.7,0.0761,6e-05,7.92186]
[1780429095618,46.33,66681.08,586.7,0.07653,6e-05,7.95678]
[1780429101654,46.33,66686.46,586.7,0.07681,6e-05,7.98013]
[1780429102668,46.32,66702.35,586.7,0.0777,6e-05,8.05199]
[1780429104861,46.32,66701.36,586.7,0.07764,6e-05,8.04674]
[1780429106313,46.32,66701.57,586.7,0.07764,6e-05,8.04729]
[1780429110066,46.32,66703.84,586.7,0.07775,6e-05,8.05607]
[1780429112374,46.31,66705.17,586.7,0.07779,6e-05,8.05791]
[1780429114482,46.31,66702.44,586.7,0.07762,6e-05,8.04454]
[1780429115401,46.31,66702.68,586.7,0.07763,6e-05,8.04525]
[1780429120402,46.3,66708.51,586.7,0.07793,6e-05,8.06988]
[1780429120680,46.3,66708.51,586.7,0.07793,6e-05,8.06988]
[1780429121095,46.3,66708.43,586.7,0.07792,6e-05,8.06906]
[1780429121133,46.3,66693.81,586.7,0.07709,6e-05,8.00167]
[1780429125916,46.3,66700.29,586.7,0.07744,6e-05,8.03026]
[1780429126931,46.3,66695.85,586.7,0.07718,6e-05,8.00932]
[1780429127376,46.3,66684.57,586.7,0.07654,6e-05,7.95739]
[1780429130974,46.29,66692.26,586.7,0.07697,6e-05,7.99192]
[1780429131023,46.29,66692.26,586.7,0.07697,6e-05,7.99192]
[1780429131535,46.29,66692.26,586.7,0.07697,6e-05,7.99192]
[1780429131913,46.29,66687.08,586.7,0.07667,6e-05,7.96777]
[1780429131969,46.29,66662.62,586.7,0.0753,6e-05,7.85665]
[1780429134758,46.29,66662.91,586.7,0.07532,6e-05,7.85756]
[1780429134760,46.29,66657.38,586.7,0.075,6e-05,7.832]
[1780429135555,46.29,66636.34,586.7,0.07384,5e-05,7.73671]
[1780429139859,46.29,66643.99,586.7,0.07424,5e-05,7.7697]
[1780429139961,46.29,66643.99,586.7,0.07424,5e-05,7.7697]
[1780429140072,46.29,66643.99,586.7,0.07424,5e-05,7.7697]
[1780429141203,46.28,66651.06,586.7,0.07463,6e-05,7.80136]
[1780429142736,46.28,66652.08,586.7,0.07468,6e-05,7.80575]
[1780429142757,46.28,66652.08,586.7,0.07468,6e-05,7.80575]
[1780429142779,46.28,66654.38,586.7,0.0748,6e-05,7.81585]
[1780429142878,46.28,66654.38,586.7,0.0748,6e-05,7.81585]
[1780429145674,46.28,66665.36,586.7,0.07541,6e-05,7.86526]
[1780429147866,46.28,66663.37,586.7,0.07529,6e-05,7.85571]
[1780429150060,46.28,66676.6,586.7,0.07602,6e-05,7.91535]
[1780429151973,46.28,66674.98,586.7,0.07593,6e-05,7.90747]
[1780429157172,46.27,66670.76,586.7,0.07567,6e-05,7.88691]
[1780429157195,46.27,66670.76,586.7,0.07567,6e-05,7.88691]
[1780429157508,46.27,66670.76,586.7,0.07567,6e-05,7.88691]
[1780429157857,46.27,66670.73,586.7,0.07567,6e-05,7.88651]
[1780429157933,46.27,66670.73,586.7,0.07567,6e-05,7.88651]
[1780429162118,46.27,66650.17,586.7,0.07452,6e-05,7.79235]
[1780429167170,46.27,66652.03,586.7,0.07461,6e-05,7.80029]
[1780429171270,46.27,66660.37,586.7,0.07507,6e-05,7.83755]
[1780429171667,46.27,66660.37,586.7,0.07507,6e-05,7.83755]
[1780429171962,46.27,66663.87,586.7,0.07523,6e-05,7.84991]
[1780429176905,46.27,66663.43,586.7,0.0752,6e-05,7.84702]
[1780429177379,46.27,66663.43,586.7,0.0752,6e-05,7.84702]
[1780429178127,46.27,66662.81,586.7,0.07516,6e-05,7.84403]
[1780429179329,46.26,66666.43,586.7,0.07536,6e-05,7.86025]
[1780429180081,46.26,66662.21,586.7,0.07512,6e-05,7.84097]
[1780429182913,46.26,66674.32,586.7,0.07579,6e-05,7.89531]
[1780429184174,46.26,66679.84,586.7,0.07609,6e-05,7.92018]
[1780429184864,46.26,66677.0,586.7,0.07593,6e-05,7.90719]
[1780429185669,46.26,66677.0,586.7,0.07593,6e-05,7.90719]
[1780429186987,46.26,66678.22,586.7,0.076,6e-05,7.91248]
[1780429187324,46.26,66678.22,586.7,0.076,6e-05,7.91248]
[1780429189461,46.26,66683.45,586.7,0.07629,6e-05,7.93605]
[1780429189504,46.26,66683.45,586.7,0.07629,6e-05,7.93605]
[1780429192512,46.26,66684.81,586.7,0.07636,6e-05,7.94174]
[1780429193086,46.26,66683.46,586.7,0.07628,6e-05,7.93541]
[1780429194093,46.26,66678.29,586.7,0.07599,6e-05,7.9117]
[1780429194515,46.26,66678.29,586.7,0.07599,6e-05,7.9117]
[1780429194748,46.26,66663.39,586.7,0.07516,6e-05,7.8438]
[1780429196520,46.26,66660.99,586.7,0.07502,6e-05,7.83267]
[1780429197086,46.26,66664.97,586.7,0.07524,6e-05,7.85051]
[1780429201895,46.25,66664.38,586.7,0.07519,6e-05,7.84696]
[1780429202005,46.25,66664.38,586.7,0.07519,6e-05,7.84696]
[1780429202399,46.25,66651.36,586.7,0.07447,6e-05,7.78794]
[1780429203746,46.25,66651.36,586.7,0.07447,6e-05,7.78794]
[1780429204557,46.25,66654.04,586.7,0.07462,6e-05,7.79986]
[1780429204675,46.25,66654.04,586.7,0.07462,6e-05,7.79986]
[1780429205689,46.25,66654.86,586.7,0.07466,6e-05,7.80348]
[1780429206692,46.25,66659.88,586.7,0.07494,6e-05,7.82606]
[1780429206727,46.25,66659.88,586.7,0.07494,6e-05,7.82606]
[1780429207949,46.25,66677.87,586.7,0.07593,6e-05,7.90737]
[1780429208191,46.25,66677.87,586.7,0.07593,6e-05,7.90737]
[1780429208941,46.25,66681.25,586.7,0.07612,6e-05,7.92253]
[1780429209312,46.25,66681.25,586.7,0.07612,6e-05,7.92253]
[1780429211463,46.25,66659.56,586.7,0.07491,6e-05,7.82351]
[1780429212704,46.25,66659.56,586.7,0.07491,6e-05,7.82351]
[1780429213362,46.25,66660.23,586.7,0.07494,6e-05,7.82635]
[1780429215292,46.25,66664.5,586.7,0.07517,6e-05,7.84539]
[1780429216320,46.25,66667.18,586.7,0.07532,6e-05,7.85736]
[1780429217389,46.25,66669.69,586.7,0.07546,6e-05,7.86857]
[1780429217686,46.25,66669.69,586.7,0.07546,6e-05,7.86857]
[1780429218909,46.25,66675.59,586.7,0.07578,6e-05,7.89496]
[1780429219334,46.25,66675.59,586.7,0.07578,6e-05,7.89496]
[1780429220620,46.25,66676.05,586.7,0.0758,6e-05,7.89682]
[1780429220736,46.24,66687.14,586.7,0.07642,6e-05,7.94704]
[1780429222641,46.24,66690.7,586.7,0.07662,6e-05,7.96319]
[1780429225572,46.24,66684.53,586.7,0.07627,6e-05,7.93442]
[1780429226211,46.24,66685.21,586.7,0.0763,6e-05,7.93735]
[1780429226262,46.24,66685.21,586.7,0.0763,6e-05,7.93735]
[1780429228605,46.24,66672.88,586.7,0.07561,6e-05,7.88099]
[1780429231626,46.24,66661.67,586.7,0.07495,6e-05,7.82618]
[1780429234132,46.24,66664.88,586.7,0.07512,6e-05,7.8404]
[1780429234917,46.24,66664.88,586.7,0.07512,6e-05,7.8404]
[1780429235259,46.24,66666.83,586.7,0.07523,6e-05,7.84892]
[1780429235495,46.24,66666.83,586.7,0.07523,6e-05,7.84892]
[1780429235840,46.24,66653.85,586.7,0.07451,6e-05,7.79006]
[1780429238921,46.24,66653.05,586.7,0.07446,6e-05,7.78636]
[1780429239091,46.24,66652.98,586.7,0.07446,6e-05,7.78588]
[1780429239784,46.24,66652.98,586.7,0.07446,6e-05,7.78588]
[1780429240065,46.24,66628.44,586.7,0.07311,5e-05,7.6752]
[1780429241823,46.24,66624.13,586.7,0.07288,5e-05,7.65592]
[1780429241911,46.24,66624.13,586.7,0.07288,5e-05,7.65592]
[1780429242579,46.23,66624.32,586.7,0.07288,5e-05,7.65637]
[1780429242931,46.23,66624.32,586.7,0.07288,5e-05,7.65637]
[1780429242967,46.23,66609.64,586.7,0.07209,5e-05,7.59069]
[1780429243684,46.23,66609.64,586.7,0.07209,5e-05,7.59069]
[1780429243777,46.23,66609.64,586.7,0.07209,5e-05,7.59069]
[1780429244504,46.23,66599.15,586.7,0.07152,5e-05,7.54374]
[1780429244787,46.23,66599.15,586.7,0.07152,5e-05,7.54374]
[1780429245021,46.23,66606.13,586.7,0.07189,5e-05,7.5745]
[1780429246000,46.23,66606.13,586.7,0.07189,5e-05,7.5745]
[1780429246065,46.23,66624.42,586.7,0.07288,5e-05,7.65602]
[1780429247504,46.23,66624.47,586.7,0.07288,5e-05,7.65607]
[1780429250511,46.23,66626.83,586.7,0.073,5e-05,7.66623]
[1780429251082,46.23,66626.83,586.7,0.073,5e-05,7.66623]
[1780429252439,46.23,66615.53,586.7,0.07239,5e-05,7.61555]
[1780429253105,46.23,66615.53,586.7,0.07239,5e-05,7.61555]
[1780429253319,46.23,66613.61,586.7,0.07228,5e-05,7.60666]
[1780429256881,46.23,66616.98,586.7,0.07246,5e-05,7.62142]
[1780429257013,46.23,66616.98,586.7,0.07246,5e-05,7.62142]
[1780429262028,46.23,66619.4,586.7,0.07258,5e-05,7.63147]
[1780429263024,46.23,66619.21,586.7,0.07257,5e-05,7.63047]
[1780429263041,46.23,66608.25,586.7,0.07198,5e-05,7.58148]
[1780429265366,46.23,66603.34,586.7,0.07171,5e-05,7.55953]
[1780429265868,46.22,66603.34,586.7,0.07171,5e-05,7.55949]
[1780429266252,46.22,66603.34,586.7,0.07171,5e-05,7.55949]
[1780429266875,46.22,66607.96,586.7,0.07196,5e-05,7.58]
[1780429268396,46.22,66607.65,586.7,0.07194,5e-05,7.57853]
[1780429268575,46.22,66607.65,586.7,0.07194,5e-05,7.57853]
[1780429268739,46.22,66607.65,586.7,0.07194,5e-05,7.57853]
[1780429268875,46.22,66607.65,586.7,0.07194,5e-05,7.57853]
[1780429269110,46.22,66607.65,586.7,0.07194,5e-05,7.57853]
[1780429268889,46.22,66583.62,586.7,0.07066,5e-05,7.47166]
[1780429269195,46.22,66583.62,586.7,0.07066,5e-05,7.47166]
[1780429270635,46.22,66580.01,586.7,0.07046,5e-05,7.4556]
[1780429273603,46.22,66579.62,586.7,0.07044,5e-05,7.45358]
[1780429273977,46.22,66564.07,586.7,0.06962,5e-05,7.38509]
[1780429274355,46.22,66564.07,586.7,0.06962,5e-05,7.38509]
[1780429275440,46.22,66558.1,586.7,0.06931,5e-05,7.35883]
[1780429276776,46.22,66563.79,586.7,0.0696,5e-05,7.38375]
[1780429277336,46.22,66561.84,586.7,0.0695,5e-05,7.37512]
[1780429277434,46.22,66561.84,586.7,0.0695,5e-05,7.37512]
[1780429278140,46.22,66561.84,586.7,0.0695,5e-05,7.37512]
[1780429277953,46.22,66535.13,586.7,0.06811,5e-05,7.25844]
[1780429278340,46.22,66535.13,586.7,0.06811,5e-05,7.25844]
[1780429278475,46.22,66535.13,586.7,0.06811,5e-05,7.25844]
[1780429278671,46.22,66535.13,586.7,0.06811,5e-05,7.25844]
[1780429279190,46.22,66536.12,586.7,0.06816,5e-05,7.26282]
[1780429279395,46.22,66536.12,586.7,0.06816,5e-05,7.26282]
[1780429282648,46.22,66544.21,586.7,0.06859,5e-05,7.29847]
[1780429285751,46.23,66544.6,586.7,0.06862,5e-05,7.30102]
[1780429286044,46.23,66544.6,586.7,0.06862,5e-05,7.30102]
[1780429288057,46.23,66540.18,586.7,0.0684,5e-05,7.28233]
[1780429288747,46.23,66541.7,586.7,0.06848,5e-05,7.28924]
[1780429293156,46.23,66536.86,586.7,0.06822,5e-05,7.26602]
[1780429294587,46.23,66537.01,586.7,0.06823,5e-05,7.26734]
[1780429295462,46.23,66538.44,586.7,0.06831,5e-05,7.27388]
[1780429295858,46.23,66538.44,586.7,0.06831,5e-05,7.27388]
[1780429298912,46.24,66547.76,586.7,0.0688,5e-05,7.31533]
[1780429300027,46.24,66554.24,586.7,0.06914,5e-05,7.34386]
[1780429300621,46.24,66557.97,586.7,0.06934,5e-05,7.36033]
[1780429305852,46.24,66557.84,586.7,0.06934,5e-05,7.36031]
[1780429310898,46.24,66557.9,586.7,0.06935,5e-05,7.36116]
[1780429311188,46.24,66540.24,586.7,0.06843,5e-05,7.28415]
[1780429311936,46.24,66540.24,586.7,0.06843,5e-05,7.28415]
[1780429317230,46.24,66546.3,586.7,0.06876,5e-05,7.31217]
[1780429322353,46.25,66556.08,586.7,0.06928,5e-05,7.35579]
[1780429325288,46.25,66570.97,586.7,0.07007,5e-05,7.42159]
[1780429327936,46.25,66583.21,586.7,0.07072,5e-05,7.47547]
[1780429329016,46.25,66595.95,586.7,0.07139,5e-05,7.5317]
[1780429329763,46.25,66595.95,586.7,0.07139,5e-05,7.5317]
[1780429335136,46.25,66595.29,586.7,0.07135,5e-05,7.5281]
[1780429337375,46.25,66583.87,586.7,0.07074,5e-05,7.47716]
[1780429340893,46.24,66595.95,586.7,0.07138,5e-05,7.53046]
[1780429342466,46.24,66600.16,586.7,0.0716,5e-05,7.54913]
[1780429343133,46.24,66606.07,586.7,0.07192,5e-05,7.57524]
[1780429343244,46.24,66606.07,586.7,0.07192,5e-05,7.57524]
[1780429343723,46.24,66606.07,586.7,0.07192,5e-05,7.57524]
[1780429349043,46.24,66614.93,586.7,0.07239,5e-05,7.61417]
[1780429354351,46.24,66622.77,586.7,0.07277,5e-05,7.64473]
[1780429359537,46.24,66630.01,586.7,0.07315,5e-05,7.67617]
[1780429360067,46.24,66630.01,586.7,0.07315,5e-05,7.67617]
[1780429360116,46.24,66642.36,586.7,0.07382,5e-05,7.73138]
[1780429362744,46.23,66645.27,586.7,0.07397,5e-05,7.74384]
[1780429368598,46.23,66647.41,586.7,0.07406,5e-05,7.75165]
[1780429369675,46.23,66647.41,586.7,0.07406,5e-05,7.75165]
[1780429371629,46.23,66654.12,586.7,0.07442,6e-05,7.78125]
[1780429372103,46.23,66654.12,586.7,0.07442,6e-05,7.78125]
[1780429373540,46.22,66659.33,586.7,0.0747,6e-05,7.80366]
[1780429378668,46.22,66659.79,586.7,0.0747,6e-05,7.8038]
[1780429379622,46.22,66659.79,586.7,0.0747,6e-05,7.8038]
[1780429380859,46.22,66660.45,586.7,0.07473,6e-05,7.80599]
[1780429381559,46.22,66667.56,586.7,0.07511,6e-05,7.83776]
[1780429384091,46.21,66669.64,586.7,0.07522,6e-05,7.84627]
[1780429386225,46.21,66668.68,586.7,0.07516,6e-05,7.84145]
[1780429386884,46.21,66668.42,586.7,0.07513,6e-05,7.83934]
[1780429387485,46.21,66675.54,586.7,0.07552,6e-05,7.87118]
[1780429388297,46.21,66681.57,586.7,0.07585,6e-05,7.89808]
[1780429389033,46.21,66688.64,586.7,0.07625,6e-05,7.93016]
[1780429389788,46.21,66688.64,586.7,0.07625,6e-05,7.93016]
[1780429391849,46.21,66688.9,586.7,0.07626,6e-05,7.93118]
[1780429392356,46.21,66690.38,586.7,0.07634,6e-05,7.93756]
[1780429394590,46.2,66707.92,586.7,0.07732,6e-05,8.01755]
[1780429395810,46.2,66711.09,586.7,0.0775,6e-05,8.03182]
[1780429396286,46.2,66729.27,586.7,0.07853,6e-05,8.11468]
[1780429396885,46.2,66729.27,586.7,0.07853,6e-05,8.11468]
[1780429397238,46.2,66739.84,586.7,0.07913,6e-05,8.16306]
[1780429397809,46.2,66750.44,586.7,0.07974,6e-05,8.21216]
[1780429399270,46.2,66750.44,586.7,0.07974,6e-05,8.21216]
[1780429399228,46.2,66762.1,586.7,0.08041,6e-05,8.26534]
[1780429399322,46.2,66762.1,586.7,0.08041,6e-05,8.26534]
[1780429399781,46.2,66762.1,586.7,0.08041,6e-05,8.26534]
[1780429400098,46.2,66789.47,586.7,0.08201,6e-05,8.39275]
[1780429401054,46.2,66789.47,586.7,0.08201,6e-05,8.39275]
[1780429401461,46.2,66798.88,586.7,0.08257,6e-05,8.43693]
[1780429401536,46.2,66798.88,586.7,0.08257,6e-05,8.43693]
[1780429401904,46.2,66798.88,586.7,0.08257,6e-05,8.43693]
[1780429402314,46.2,66798.88,586.7,0.08257,6e-05,8.43693]
[1780429403169,46.19,66788.92,586.7,0.08197,6e-05,8.38937]
[1780429403984,46.19,66783.71,586.7,0.08166,6e-05,8.3646]
[1780429404318,46.19,66778.2,586.7,0.08133,6e-05,8.33849]
[1780429405250,46.19,66782.7,586.7,0.08158,6e-05,8.35898]
[1780429405432,46.19,66782.7,586.7,0.08158,6e-05,8.35898]
[1780429411233,46.14,66777.5,586.7,0.08103,6e-05,8.31583]
[1780429417151,46.04,66781.19,586.7,0.08078,6e-05,8.29511]
[1780429418110,46.02,66761.69,586.7,0.07952,6e-05,8.19478]
[1780429424298,46.01,66763.15,586.7,0.07958,6e-05,8.19991]
[1780429427058,46.01,66774.33,586.7,0.08022,6e-05,8.25096]
[1780429428478,46.0,66786.26,586.7,0.08086,6e-05,8.30223]
[1780429431009,46.0,66797.51,586.7,0.08151,6e-05,8.35398]
[1780429435082,45.99,66810.7,586.7,0.08226,6e-05,8.41322]
[1780429438687,45.98,66803.53,586.7,0.08181,6e-05,8.37762]
[1780429439363,45.98,66803.53,586.7,0.08181,6e-05,8.37762]
[1780429442371,45.98,66807.46,586.7,0.08202,6e-05,8.39433]
[1780429446768,45.97,66802.2,586.7,0.08167,6e-05,8.36668]
[1780429447688,45.97,66796.64,586.7,0.08133,6e-05,8.34001]
[1780429449761,45.97,66803.26,586.7,0.08171,6e-05,8.37013]
[1780429455226,45.96,66802.88,586.7,0.08165,6e-05,8.36524]
[1780429457238,45.95,66815.55,586.7,0.08239,6e-05,8.42381]
[1780429457541,45.95,66815.55,586.7,0.08239,6e-05,8.42381]
[1780429458237,45.95,66815.55,586.7,0.08239,6e-05,8.42381]
[1780429464127,45.94,66819.38,586.7,0.08257,6e-05,8.43845]
[1780429466945,45.91,66829.88,586.7,0.08302,6e-05,8.47412]
[1780429467174,45.91,66829.88,586.7,0.08302,6e-05,8.47412]
[1780429467199,45.91,66829.88,586.7,0.08302,6e-05,8.47412]
[1780429467308,45.89,66831.8,586.7,0.08307,6e-05,8.47821]
[1780429471504,45.87,66836.36,586.7,0.08323,6e-05,8.49018]
[1780429472345,45.86,66831.53,586.7,0.08287,6e-05,8.46202]
[1780429473306,45.86,66831.53,586.7,0.08287,6e-05,8.46202]
[1780429474922,45.86,66832.76,586.7,0.08293,6e-05,8.46689]
[1780429477306,45.84,66839.94,586.7,0.08329,6e-05,8.49526]
[1780429478663,45.81,66844.31,586.7,0.08342,6e-05,8.50548]
[1780429478669,45.81,66844.31,586.7,0.08342,6e-05,8.50548]
[1780429479381,45.81,66844.31,586.7,0.08342,6e-05,8.50548]
[1780429479394,45.8,66845.58,586.7,0.08343,6e-05,8.50692]
[1780429482847,45.79,66849.45,586.7,0.0836,6e-05,8.51982]
[1780429483573,45.77,66850.62,586.7,0.0836,6e-05,8.52063]
[1780429484116,45.77,66850.62,586.7,0.0836,6e-05,8.52063]
[1780429484935,45.76,66854.64,586.7,0.08379,6e-05,8.53504]
[1780429485515,45.75,66856.84,586.7,0.08386,6e-05,8.5406]
[1780429486795,45.75,66856.7,586.7,0.08385,6e-05,8.53993]
[1780429486812,45.73,66845.21,586.7,0.08309,6e-05,8.48018]
[1780429490758,45.72,66841.56,586.7,0.08279,6e-05,8.45712]
[1780429490975,45.72,66841.56,586.7,0.08279,6e-05,8.45712]
[1780429491078,45.72,66841.56,586.7,0.08279,6e-05,8.45712]
[1780429491179,45.71,66828.94,586.7,0.08202,6e-05,8.39646]
[1780429493731,45.71,66821.98,586.7,0.0816,6e-05,8.36309]
[1780429496154,45.71,66817.86,586.7,0.08134,6e-05,8.34249]
[1780429498558,45.71,66819.2,586.7,0.08142,6e-05,8.34818]
[1780429499264,45.71,66819.2,586.7,0.08142,6e-05,8.34818]
[1780429499273,45.71,66819.2,586.7,0.08142,6e-05,8.34818]
[1780429499366,45.71,66819.52,586.7,0.08143,6e-05,8.34902]
[1780429502165,45.71,66820.37,586.7,0.08147,6e-05,8.35282]
[1780429502753,45.7,66824.79,586.7,0.08173,6e-05,8.37329]
[1780429502815,45.7,66824.79,586.7,0.08173,6e-05,8.37329]
[1780429503088,45.7,66824.79,586.7,0.08173,6e-05,8.37329]
[1780429503364,45.7,66831.08,586.7,0.0821,6e-05,8.40276]
[1780429503625,45.7,66831.08,586.7,0.0821,6e-05,8.40276]
[1780429503785,45.7,66831.08,586.7,0.0821,6e-05,8.40276]
[1780429504143,45.7,66844.54,586.7,0.08291,6e-05,8.46668]
[1780429505903,45.7,66836.21,586.7,0.08241,6e-05,8.4268]
[1780429507111,45.7,66839.84,586.7,0.08262,6e-05,8.44365]
[1780429508939,45.7,66844.18,586.7,0.08287,6e-05,8.4636]
[1780429512315,45.7,66843.03,586.7,0.08279,6e-05,8.457]
[1780429512414,45.69,66830.55,586.7,0.08203,6e-05,8.39702]
[1780429513690,45.69,66824.88,586.7,0.08169,6e-05,8.37017]
[1780429513700,45.69,66828.96,586.7,0.08193,6e-05,8.3892]
[1780429515132,45.69,66828.96,586.7,0.08193,6e-05,8.3892]
[1780429515755,45.69,66830.65,586.7,0.08202,6e-05,8.39655]
[1780429515810,45.69,66830.21,586.7,0.082,6e-05,8.39447]
[1780429518545,45.69,66824.18,586.7,0.08163,6e-05,8.36535]
[1780429519099,45.69,66824.18,586.7,0.08163,6e-05,8.36535]
[1780429519137,45.68,66811.81,586.7,0.08086,6e-05,8.30432]
[1780429519802,45.68,66811.81,586.7,0.08086,6e-05,8.30432]
[1780429519884,45.68,66811.81,586.7,0.08086,6e-05,8.30432]
[1780429520442,45.68,66811.81,586.7,0.08086,6e-05,8.30432]
[1780429520456,45.68,66812.31,586.7,0.08088,6e-05,8.30625]
[1780429525207,45.68,66824.85,586.7,0.08161,6e-05,8.36381]
[1780429526403,45.68,66824.85,586.7,0.08161,6e-05,8.36381]
[1780429526462,45.68,66836.97,586.7,0.08233,6e-05,8.42095]
[1780429527088,45.68,66836.97,586.7,0.08233,6e-05,8.42095]
[1780429527411,45.68,66836.97,586.7,0.08233,6e-05,8.42095]
[1780429527417,45.68,66836.97,586.7,0.08233,6e-05,8.42095]
[1780429527430,45.68,66849.16,586.7,0.08306,6e-05,8.47862]
[1780429528802,45.68,66839.86,586.7,0.0825,6e-05,8.43438]
[1780429534807,45.66,66835.21,586.7,0.08212,6e-05,8.40307]
[1780429539842,45.66,66836.29,586.7,0.08216,6e-05,8.40677]
[1780429545884,45.65,66833.32,586.7,0.08196,6e-05,8.39095]
[1780429548113,45.65,66835.02,586.7,0.08206,6e-05,8.39873]
[1780429548838,45.65,66844.89,586.7,0.08265,6e-05,8.44508]
[1780429548940,45.65,66844.89,586.7,0.08265,6e-05,8.44508]
[1780429550169,45.65,66844.89,586.7,0.08265,6e-05,8.44508]
[1780429550315,45.65,66844.89,586.7,0.08265,6e-05,8.44508]
[1780429550371,45.62,66836.27,586.7,0.08199,6e-05,8.39371]
[1780429551302,45.62,66836.27,586.7,0.08199,6e-05,8.39371]
[1780429551336,45.62,66836.27,586.7,0.08199,6e-05,8.39371]
[1780429552170,45.62,66826.74,586.7,0.08142,6e-05,8.34827]
[1780429552940,45.62,66821.19,586.7,0.08109,6e-05,8.32182]
[1780429555762,45.62,66822.53,586.7,0.08116,6e-05,8.32783]
[1780429556908,45.62,66825.3,586.7,0.08132,6e-05,8.34076]
[1780429557104,45.62,66825.3,586.7,0.08132,6e-05,8.34076]
[1780429557351,45.62,66826.76,586.7,0.08141,6e-05,8.34732]
[1780429557600,45.62,66826.76,586.7,0.08141,6e-05,8.34732]
[1780429557879,45.62,66826.76,586.7,0.08141,6e-05,8.34732]
[1780429559372,45.61,66838.19,586.7,0.08208,6e-05,8.4005]
[1780429559825,45.61,66838.19,586.7,0.08208,6e-05,8.4005]
[1780429561334,45.61,66837.54,586.7,0.08204,6e-05,8.39741]
[1780429561418,45.61,66839.62,586.7,0.08215,6e-05,8.40639]
[1780429562124,45.61,66839.62,586.7,0.08215,6e-05,8.40639]
[1780429562155,45.61,66839.62,586.7,0.08215,6e-05,8.40639]
[1780429562236,45.61,66839.62,586.7,0.08215,6e-05,8.40639]
[1780429562976,45.61,66847.45,586.7,0.08262,6e-05,8.44334]
[1780429563602,45.61,66846.73,586.7,0.08257,6e-05,8.43991]
[1780429564472,45.6,66838.13,586.7,0.08199,6e-05,8.39358]
[1780429565375,45.6,66838.13,586.7,0.08199,6e-05,8.39358]
[1780429565476,45.6,66835.89,586.7,0.08185,6e-05,8.3824]
[1780429565580,45.6,66835.89,586.7,0.08185,6e-05,8.3824]
[1780429572068,45.59,66830.58,586.7,0.08151,6e-05,8.35576]
[1780429574234,45.59,66825.78,586.7,0.08122,6e-05,8.33281]
[1780429574865,45.59,66824.74,586.7,0.08115,6e-05,8.32751]
[1780429574895,45.59,66824.74,586.7,0.08115,6e-05,8.32751]
[1780429575089,45.59,66815.57,586.7,0.08061,6e-05,8.28419]
[1780429577173,45.59,66804.23,586.7,0.07993,6e-05,8.22962]
[1780429578281,45.59,66804.23,586.7,0.07993,6e-05,8.22962]
[1780429578352,45.59,66804.23,586.7,0.07993,6e-05,8.22962]
[1780429578496,45.59,66794.92,586.7,0.07938,6e-05,8.18558]
[1780429578883,45.59,66794.92,586.7,0.07938,6e-05,8.18558]
[1780429579179,45.59,66795.16,586.7,0.07939,6e-05,8.18646]
[1780429581275,45.59,66799.63,586.7,0.07965,6e-05,8.20745]
[1780429581485,45.58,66795.28,586.7,0.07939,6e-05,8.18652]
[1780429581902,45.58,66795.28,586.7,0.07939,6e-05,8.18652]
[1780429582275,45.58,66795.28,586.7,0.07939,6e-05,8.18652]
[1780429583147,45.58,66784.34,586.7,0.07875,6e-05,8.13503]
[1780429588182,45.58,66784.61,586.7,0.07875,6e-05,8.13504]
[1780429593344,45.58,66785.34,586.7,0.07875,6e-05,8.13436]
[1780429599266,45.57,66778.7,586.7,0.07835,6e-05,8.10203]
[1780429600444,45.57,66778.7,586.7,0.07835,6e-05,8.10203]
[1780429605935,45.57,66776.36,586.7,0.07819,6e-05,8.08928]
[1780429606384,45.57,66776.36,586.7,0.07819,6e-05,8.08928]
[1780429609570,45.57,66762.74,586.7,0.07739,6e-05,8.02465]
[1780429610263,45.57,66762.74,586.7,0.07739,6e-05,8.02465]
[1780429610594,45.57,66762.74,586.7,0.07739,6e-05,8.02465]
[1780429610916,45.57,66761.77,586.7,0.07733,6e-05,8.01997]
[1780429612597,45.56,66769.14,586.7,0.07775,6e-05,8.05407]
[1780429613677,45.56,66775.98,586.7,0.07814,6e-05,8.08542]
[1780429620029,45.56,66788.33,586.7,0.07884,6e-05,8.14179]
[1780429620213,45.56,66788.33,586.7,0.07884,6e-05,8.14179]
[1780429620493,45.56,66788.33,586.7,0.07884,6e-05,8.14179]
[1780429620666,45.56,66796.12,586.7,0.07929,6e-05,8.17814]
[1780429620718,45.56,66796.12,586.7,0.07929,6e-05,8.17814]
[1780429621063,45.56,66796.12,586.7,0.07929,6e-05,8.17814]
[1780429621434,45.56,66805.8,586.7,0.07986,6e-05,8.22339]
[1780429622277,45.56,66805.8,586.7,0.07986,6e-05,8.22339]
[1780429622461,45.56,66804.1,586.7,0.07975,6e-05,8.21507]
[1780429622747,45.56,66804.1,586.7,0.07975,6e-05,8.21507]
[1780429622930,45.56,66804.1,586.7,0.07975,6e-05,8.21507]
[1780429622983,45.56,66804.1,586.7,0.07975,6e-05,8.21507]
[1780429623465,45.56,66798.42,586.7,0.07942,6e-05,8.18807]
[1780429625166,45.56,66797.52,586.7,0.07936,6e-05,8.1836]
[1780429626687,45.56,66798.13,586.7,0.07939,6e-05,8.186]
[1780429626884,45.56,66798.13,586.7,0.07939,6e-05,8.186]
[1780429627662,45.55,66802.9,586.7,0.07967,6e-05,8.20817]
[1780429628500,45.55,66805.07,586.7,0.0798,6e-05,8.21839]
[1780429630112,45.55,66806.24,586.7,0.07986,6e-05,8.2239]
[1780429632568,45.55,66821.42,586.7,0.08076,6e-05,8.29539]
[1780429632843,45.55,66821.42,586.7,0.08076,6e-05,8.29539]
[1780429633130,45.55,66821.42,586.7,0.08076,6e-05,8.29539]
[1780429633535,45.55,66832.33,586.7,0.08141,6e-05,8.34692]
[1780429634553,45.55,66842.78,586.7,0.08203,6e-05,8.39634]
[1780429634672,45.55,66842.78,586.7,0.08203,6e-05,8.39634]
[1780429635622,45.55,66853.93,586.7,0.0827,6e-05,8.44931]
[1780429635638,45.55,66853.93,586.7,0.0827,6e-05,8.44931]
[1780429636056,45.55,66853.93,586.7,0.0827,6e-05,8.44931]
[1780429636560,45.55,66865.4,586.7,0.08339,6e-05,8.50389]
[1780429641594,45.55,66866.61,586.7,0.08345,6e-05,8.50816]
[1780429646630,45.54,66863.22,586.7,0.08322,6e-05,8.49057]
[1780429649483,45.54,66868.42,586.7,0.08353,6e-05,8.51489]
[1780429649574,45.54,66868.42,586.7,0.08353,6e-05,8.51489]
[1780429650211,45.54,66869.83,586.7,0.08361,6e-05,8.52134]
[1780429651177,45.54,66872.89,586.7,0.0838,6e-05,8.53569]
[1780429651351,45.54,66872.89,586.7,0.0838,6e-05,8.53569]
[1780429655752,45.54,66887.52,586.7,0.08464,6e-05,8.60069]
[1780429656029,45.54,66887.52,586.7,0.08464,6e-05,8.60069]
[1780429656098,45.54,66887.52,586.7,0.08464,6e-05,8.60069]
[1780429656225,45.54,66887.52,586.7,0.08464,6e-05,8.60069]
[1780429656361,45.54,66887.52,586.7,0.08464,6e-05,8.60069]
[1780429656504,45.54,66887.52,586.7,0.08464,6e-05,8.60069]
[1780429656667,45.54,66903.06,586.7,0.08559,6e-05,8.6754]
[1780429656690,45.54,66903.06,586.7,0.08559,6e-05,8.6754]
[1780429656770,45.54,66903.06,586.7,0.08559,6e-05,8.6754]
[1780429657168,45.54,66903.06,586.7,0.08559,6e-05,8.6754]
[1780429657296,45.54,66903.06,586.7,0.08559,6e-05,8.6754]
[1780429657510,45.54,66919.8,586.7,0.08663,6e-05,8.75607]
[1780429658366,45.54,66919.8,586.7,0.08663,6e-05,8.75607]
[1780429658730,45.54,66919.8,586.7,0.08663,6e-05,8.75607]
[1780429658804,45.54,66919.8,586.7,0.08663,6e-05,8.75607]
[1780429658677,45.54,66923.39,586.7,0.08686,6e-05,8.77356]
[1780429659426,45.54,66923.39,586.7,0.08686,6e-05,8.77356]
[1780429659447,45.53,66905.75,586.7,0.08575,6e-05,8.68757]
[1780429659823,45.53,66905.75,586.7,0.08575,6e-05,8.68757]
[1780429660283,45.53,66905.75,586.7,0.08575,6e-05,8.68757]
[1780429660377,45.53,66905.75,586.7,0.08575,6e-05,8.68757]
[1780429662240,45.53,66911.17,586.7,0.08608,6e-05,8.71329]
[1780429662246,45.53,66911.17,586.7,0.08608,6e-05,8.71329]
[1780429662496,45.53,66911.17,586.7,0.08608,6e-05,8.71329]
[1780429662552,45.53,66915.35,586.7,0.08634,6e-05,8.73324]
[1780429668434,45.53,66921.95,586.7,0.08672,6e-05,8.76315]
[1780429668481,45.52,66925.48,586.7,0.08693,6e-05,8.7798]
[1780429668734,45.52,66925.48,586.7,0.08693,6e-05,8.7798]
[1780429669403,45.52,66925.48,586.7,0.08693,6e-05,8.7798]
[1780429670439,45.52,66923.36,586.7,0.08679,6e-05,8.76895]
[1780429670531,45.52,66923.34,586.7,0.08679,6e-05,8.76838]
[1780429671908,45.52,66919.03,586.7,0.08652,6e-05,8.74747]
[1780429672305,45.52,66919.17,586.7,0.08651,6e-05,8.74724]
[1780429672987,45.52,66919.17,586.7,0.08651,6e-05,8.74724]
[1780429673029,45.52,66908.1,586.7,0.08582,6e-05,8.69362]
[1780429675591,45.52,66911.42,586.7,0.08602,6e-05,8.70889]
[1780429675654,45.52,66914.82,586.7,0.08623,6e-05,8.72498]
[1780429676147,45.52,66914.82,586.7,0.08623,6e-05,8.72498]
[1780429676247,45.52,66911.94,586.7,0.08605,6e-05,8.71104]
[1780429677331,45.52,66911.94,586.7,0.08605,6e-05,8.71104]
[1780429677368,45.52,66911.94,586.7,0.08605,6e-05,8.71104]
[1780429677578,45.52,66911.94,586.7,0.08605,6e-05,8.71104]
[1780429677584,45.52,66911.94,586.7,0.08605,6e-05,8.71104]
[1780429677651,45.51,66910.73,586.7,0.08596,6e-05,8.7044]
[1780429678049,45.51,66910.73,586.7,0.08596,6e-05,8.7044]
[1780429678070,45.51,66924.82,586.7,0.08684,6e-05,8.77272]
[1780429678835,45.51,66924.82,586.7,0.08684,6e-05,8.77272]
[1780429678839,45.51,66924.82,586.7,0.08684,6e-05,8.77272]
[1780429679717,45.51,66926.61,586.7,0.08695,6e-05,8.78105]
[1780429680562,45.51,66926.61,586.7,0.08695,6e-05,8.78105]
[1780429680563,45.51,66928.0,586.7,0.08703,6e-05,8.78757]
[1780429681075,45.51,66928.0,586.7,0.08703,6e-05,8.78757]
[1780429681420,45.51,66928.0,586.7,0.08703,6e-05,8.78757]
[1780429682756,45.51,66921.82,586.7,0.08664,6e-05,8.75705]
[1780429683627,45.51,66918.08,586.7,0.08639,6e-05,8.73803]
[1780429683843,45.51,66918.08,586.7,0.08639,6e-05,8.73803]
[1780429685019,45.51,66912.88,586.7,0.08606,6e-05,8.71241]
[1780429685046,45.51,66912.88,586.7,0.08606,6e-05,8.71241]
[1780429685176,45.51,66912.88,586.7,0.08606,6e-05,8.71241]
[1780429685207,45.51,66922.27,586.7,0.08665,6e-05,8.75794]
[1780429688143,45.51,66928.59,586.7,0.08704,6e-05,8.78817]
[1780429688412,45.51,66928.59,586.7,0.08704,6e-05,8.78817]
[1780429688436,45.51,66928.79,586.7,0.08705,6e-05,8.78866]
[1780429689541,45.51,66928.79,586.7,0.08705,6e-05,8.78866]
[1780429689632,45.5,66913.87,586.7,0.08611,6e-05,8.71574]
[1780429692627,45.5,66911.05,586.7,0.08593,6e-05,8.7017]
[1780429692917,45.5,66912.58,586.7,0.08601,6e-05,8.70839]
[1780429692961,45.5,66912.58,586.7,0.08601,6e-05,8.70839]
[1780429693209,45.5,66912.58,586.7,0.08601,6e-05,8.70839]
[1780429693294,45.5,66912.58,586.7,0.08601,6e-05,8.70839]
[1780429693333,45.5,66912.58,586.7,0.08601,6e-05,8.70839]
[1780429693358,45.5,66912.58,586.7,0.08601,6e-05,8.70839]
[1780429693733,45.5,66912.58,586.7,0.08601,6e-05,8.70839]
[1780429693520,45.5,66921.69,586.7,0.08658,6e-05,8.75219]
[1780429694189,45.5,66921.69,586.7,0.08658,6e-05,8.75219]
[1780429694265,45.5,66921.69,586.7,0.08658,6e-05,8.75219]
[1780429694288,45.5,66921.69,586.7,0.08658,6e-05,8.75219]
[1780429694303,45.5,66921.69,586.7,0.08658,6e-05,8.75219]
[1780429694366,45.5,66920.41,586.7,0.08649,6e-05,8.74534]
[1780429695317,45.5,66920.41,586.7,0.08649,6e-05,8.74534]
[1780429695670,45.5,66920.41,586.7,0.08649,6e-05,8.74534]
[1780429695682,45.5,66920.41,586.7,0.08649,6e-05,8.74534]
[1780429695977,45.5,66927.63,586.7,0.08694,6e-05,8.78045]
[1780429696686,45.5,66921.36,586.7,0.08654,6e-05,8.74969]
[1780429697810,45.5,66919.54,586.7,0.08643,6e-05,8.74071]
[1780429698643,45.5,66910.89,586.7,0.08588,6e-05,8.69837]
[1780429699656,45.49,66900.05,586.7,0.08521,6e-05,8.64562]
[1780429704840,45.49,66896.59,586.7,0.08498,6e-05,8.62797]
[1780429705395,45.49,66896.59,586.7,0.08498,6e-05,8.62797]
[1780429705434,45.49,66896.59,586.7,0.08498,6e-05,8.62797]
[1780429705527,45.49,66903.59,586.7,0.08541,6e-05,8.66128]
[1780429705980,45.49,66903.59,586.7,0.08541,6e-05,8.66128]
[1780429705991,45.49,66903.59,586.7,0.08541,6e-05,8.66128]
[1780429706062,45.49,66903.59,586.7,0.08541,6e-05,8.66128]
[1780429706090,45.49,66915.04,586.7,0.08612,6e-05,8.71668]
[1780429708104,45.49,66929.52,586.7,0.08702,6e-05,8.78678]
[1780429709110,45.49,66939.93,586.7,0.08767,6e-05,8.83729]
[1780429710520,45.49,66939.93,586.7,0.08767,6e-05,8.83729]
[1780429715106,45.49,66946.29,586.7,0.08803,6e-05,8.86413]
[1780429715142,45.49,66946.29,586.7,0.08803,6e-05,8.86413]
[1780429715766,45.49,66957.03,586.7,0.08871,6e-05,8.91629]
[1780429721508,45.48,66960.53,586.7,0.08891,6e-05,8.93188]
[1780429724189,45.48,66962.7,586.7,0.08904,6e-05,8.94162]
[1780429726232,45.48,66964.56,586.7,0.08915,6e-05,8.95009]
[1780429727036,45.48,66964.01,586.7,0.08911,6e-05,8.94709]
[1780429730377,45.48,66975.15,586.7,0.08981,6e-05,9.00091]
[1780429730605,45.48,66975.15,586.7,0.08981,6e-05,9.00091]
[1780429735483,45.47,66988.38,586.7,0.09063,6e-05,9.06324]
[1780429737200,45.47,66983.97,586.7,0.09034,6e-05,9.04149]
[1780429742350,45.46,66991.54,586.7,0.09079,6e-05,9.0759]
[1780429744570,45.46,66992.56,586.7,0.09085,6e-05,9.08033]
[1780429744685,45.46,66993.14,586.7,0.09088,6e-05,9.08287]
[1780429745398,45.46,66993.14,586.7,0.09088,6e-05,9.08287]
[1780429745768,45.46,66993.14,586.7,0.09088,6e-05,9.08287]
[1780429745769,45.46,66992.8,586.7,0.09086,6e-05,9.08087]
[1780429748996,45.44,66985.57,586.7,0.09031,6e-05,9.03904]
[1780429754476,45.43,66991.51,586.7,0.09066,6e-05,9.06592]
[1780429757588,45.43,66990.54,586.7,0.09058,6e-05,9.0604]
[1780429759531,45.43,66978.47,586.7,0.08979,6e-05,8.99995]
[1780429760064,45.43,66977.2,586.7,0.08971,6e-05,8.99331]
[1780429766560,45.42,66979.42,586.7,0.08982,6e-05,9.00188]
[1780429766646,45.42,66979.42,586.7,0.08982,6e-05,9.00188]
[1780429770126,45.42,66977.0,586.7,0.08964,6e-05,8.98854]
[1780429770248,45.42,66977.0,586.7,0.08964,6e-05,8.98854]
[1780429773611,45.41,66995.07,586.7,0.09075,6e-05,9.07239]
[1780429775625,45.41,67009.54,586.7,0.09169,7e-05,9.14335]
[1780429777882,45.41,67010.33,586.7,0.09173,7e-05,9.14649]
[1780429778646,45.41,67009.85,586.7,0.09169,7e-05,9.14371]
[1780429779945,45.41,67004.23,586.7,0.09132,7e-05,9.11546]
[1780429780660,45.4,67003.32,586.7,0.09125,7e-05,9.1106]
[1780429781326,45.4,67003.32,586.7,0.09125,7e-05,9.1106]
[1780429781340,45.4,67003.32,586.7,0.09125,7e-05,9.1106]
[1780429781840,45.4,67003.32,586.7,0.09125,7e-05,9.1106]
[1780429788908,45.4,67009.47,586.7,0.09162,7e-05,9.13821]
[1780429788973,45.4,67009.47,586.7,0.09162,7e-05,9.13821]
[1780429790319,45.4,67012.1,586.7,0.09178,7e-05,9.15091]
[1780429790345,45.4,67012.1,586.7,0.09178,7e-05,9.15091]
[1780429790740,45.39,67015.68,586.7,0.09201,7e-05,9.1683]
[1780429791299,45.39,67015.68,586.7,0.09201,7e-05,9.1683]
[1780429792754,45.39,67033.13,586.7,0.09315,7e-05,9.25476]
[1780429793608,45.39,67033.13,586.7,0.09315,7e-05,9.25476]
[1780429794915,45.39,67038.85,586.7,0.09352,7e-05,9.28222]
[1780429796460,45.39,67039.62,586.7,0.09356,7e-05,9.28573]
[1780429796477,45.39,67039.62,586.7,0.09356,7e-05,9.28573]
[1780429796783,45.39,67037.24,586.7,0.0934,7e-05,9.2735]
[1780429800344,45.39,67040.61,586.7,0.09361,7e-05,9.28923]
[1780429800395,45.39,67040.61,586.7,0.09361,7e-05,9.28923]
[1780429800814,45.39,67022.97,586.7,0.09245,7e-05,9.20127]
[1780429801224,45.39,67022.97,586.7,0.09245,7e-05,9.20127]
[1780429801763,45.39,67022.97,586.7,0.09245,7e-05,9.20127]
[1780429801821,45.38,67016.02,586.7,0.09198,7e-05,9.16606]
[1780429802627,45.38,67016.02,586.7,0.09198,7e-05,9.16606]
[1780429802828,45.38,67018.98,586.7,0.09217,7e-05,9.18055]
[1780429803157,45.38,67018.98,586.7,0.09217,7e-05,9.18055]
[1780429803835,45.38,67017.76,586.7,0.09209,7e-05,9.17425]
[1780429806857,45.38,67030.45,586.7,0.09291,7e-05,9.23672]
[1780429807122,45.38,67030.45,586.7,0.09291,7e-05,9.23672]
[1780429807458,45.38,67030.45,586.7,0.09291,7e-05,9.23672]
[1780429808907,45.38,67045.33,586.7,0.09389,7e-05,9.31033]
[1780429809799,45.38,67045.33,586.7,0.09389,7e-05,9.31033]
[1780429812174,45.38,67056.75,586.7,0.09464,7e-05,9.36642]
[1780429814047,45.37,67058.64,586.7,0.09475,7e-05,9.3749]
[1780429815067,45.37,67062.01,586.7,0.09497,7e-05,9.39182]
[1780429815323,45.37,67063.56,586.7,0.09507,7e-05,9.39915]
[1780429816720,45.37,67063.56,586.7,0.09507,7e-05,9.39915]
[1780429818093,45.37,67074.47,586.7,0.0958,7e-05,9.45329]
[1780429818723,45.37,67074.47,586.7,0.0958,7e-05,9.45329]
[1780429818874,45.37,67074.47,586.7,0.0958,7e-05,9.45329]
[1780429818918,45.37,67074.47,586.7,0.0958,7e-05,9.45329]
[1780429818989,45.37,67074.47,586.7,0.0958,7e-05,9.45329]
[1780429819360,45.37,67080.21,586.7,0.09619,7e-05,9.48241]
[1780429819410,45.37,67080.21,586.7,0.09619,7e-05,9.48241]
[1780429819830,45.37,67080.21,586.7,0.09619,7e-05,9.48241]
[1780429819851,45.37,67080.21,586.7,0.09619,7e-05,9.48241]
[1780429819913,45.37,67129.15,586.7,0.09954,7e-05,9.73049]
[1780429819967,45.37,67129.15,586.7,0.09954,7e-05,9.73049]
[1780429820874,45.37,67159.95,586.7,0.10169,7e-05,9.88806]
[1780429821728,45.37,67159.95,586.7,0.10169,7e-05,9.88806]
[1780429822175,45.37,67156.55,586.7,0.10144,7e-05,9.87015]
[1780429822220,45.37,67156.55,586.7,0.10144,7e-05,9.87015]
[1780429822882,45.37,67156.55,586.7,0.10144,7e-05,9.87015]
[1780429824309,45.37,67163.28,586.7,0.10189,7e-05,9.90304]
[1780429824578,45.37,67163.28,586.7,0.10189,7e-05,9.90304]
[1780429825860,45.36,67161.39,586.7,0.10175,7e-05,9.89282]
[1780429826029,45.36,67169.33,586.7,0.10231,7e-05,9.93358]
[1780429826457,45.36,67169.33,586.7,0.10231,7e-05,9.93358]
[1780429830662,45.36,67167.77,586.7,0.10216,7e-05,9.92271]
[1780429830760,45.36,67167.77,586.7,0.10216,7e-05,9.92271]
[1780429830958,45.36,67164.57,586.7,0.10193,7e-05,9.906]
[1780429832422,45.35,67167.43,586.7,0.1021,7e-05,9.91679]
[1780429832890,45.35,67167.43,586.7,0.1021,7e-05,9.91679]
[1780429833320,45.35,67164.48,586.7,0.10189,7e-05,9.90137]
[1780429833420,45.35,67164.48,586.7,0.10189,7e-05,9.90137]
[1780429833889,45.35,67164.48,586.7,0.10189,7e-05,9.90137]
[1780429833922,45.35,67172.58,586.7,0.10246,7e-05,9.94274]
[1780429834286,45.35,67172.58,586.7,0.10246,7e-05,9.94274]
[1780429834321,45.35,67172.58,586.7,0.10246,7e-05,9.94274]
[1780429834729,45.35,67172.58,586.7,0.10246,7e-05,9.94274]
[1780429834763,45.35,67172.58,586.7,0.10246,7e-05,9.94274]
[1780429834866,45.35,67170.15,586.7,0.10228,7e-05,9.92993]
[1780429835329,45.35,67170.15,586.7,0.10228,7e-05,9.92993]
[1780429835546,45.35,67170.15,586.7,0.10228,7e-05,9.92993]
[1780429835822,45.35,67170.15,586.7,0.10228,7e-05,9.92993]
[1780429836089,45.35,67167.67,586.7,0.1021,7e-05,9.9169]
[1780429836377,45.35,67167.67,586.7,0.1021,7e-05,9.9169]
[1780429837648,45.35,67161.14,586.7,0.10164,7e-05,9.88338]
[1780429838959,45.35,67149.6,586.7,0.10082,7e-05,9.8235]
[1780429839099,45.35,67149.6,586.7,0.10082,7e-05,9.8235]
[1780429839535,45.35,67149.6,586.7,0.10082,7e-05,9.8235]
[1780429840045,45.35,67154.38,586.7,0.10115,7e-05,9.84762]
[1780429840869,45.35,67154.38,586.7,0.10115,7e-05,9.84762]
[1780429846151,45.35,67151.58,586.7,0.10094,7e-05,9.83254]
[1780429847389,45.35,67151.58,586.7,0.10094,7e-05,9.83254]
[1780429848750,45.35,67152.19,586.7,0.10098,7e-05,9.83558]
[1780429850194,45.35,67159.58,586.7,0.1015,7e-05,9.87323]
[1780429851606,45.35,67164.66,586.7,0.10185,7e-05,9.89913]
[1780429852864,45.34,67166.19,586.7,0.10196,7e-05,9.90656]
[1780429854297,45.34,67159.65,586.7,0.10149,7e-05,9.87275]
[1780429854333,45.34,67159.65,586.7,0.10149,7e-05,9.87275]
[1780429854395,45.34,67159.65,586.7,0.10149,7e-05,9.87275]
[1780429855846,45.34,67152.44,586.7,0.10098,7e-05,9.83538]
[1780429856084,45.34,67151.83,586.7,0.10094,7e-05,9.83215]
[1780429856736,45.34,67151.83,586.7,0.10094,7e-05,9.83215]
[1780429861681,45.34,67146.26,586.7,0.10054,7e-05,9.8033]
[1780429862107,45.34,67150.66,586.7,0.10085,7e-05,9.82576]
[1780429862296,45.34,67150.66,586.7,0.10085,7e-05,9.82576]
[1780429862917,45.34,67162.56,586.7,0.10168,7e-05,9.88669]
[1780429863274,45.34,67162.56,586.7,0.10168,7e-05,9.88669]
[1780429863347,45.34,67162.56,586.7,0.10168,7e-05,9.88669]
[1780429863515,45.34,67162.56,586.7,0.10168,7e-05,9.88669]
[1780429863554,45.34,67186.39,586.7,0.10337,7e-05,10.00906]
[1780429866729,45.34,67190.94,586.7,0.10368,7e-05,10.03168]
[1780429868326,45.34,67177.44,586.7,0.10271,7e-05,9.96126]
[1780429868689,45.34,67177.44,586.7,0.10271,7e-05,9.96126]
[1780429868849,45.34,67177.44,586.7,0.10271,7e-05,9.96126]
[1780429869424,45.33,67177.02,586.7,0.10267,7e-05,9.95868]
[1780429869707,45.33,67145.08,586.7,0.10042,7e-05,9.79448]
[1780429870069,45.33,67145.08,586.7,0.10042,7e-05,9.79448]
[1780429870214,45.33,67145.08,586.7,0.10042,7e-05,9.79448]
[1780429870745,45.33,67145.08,586.7,0.10042,7e-05,9.79448]
[1780429871290,45.33,67136.14,586.7,0.09979,7e-05,9.74814]
[1780429872237,45.33,67138.46,586.7,0.09995,7e-05,9.7599]
[1780429872532,45.33,67138.46,586.7,0.09995,7e-05,9.7599]
[1780429873867,45.33,67144.83,586.7,0.10039,7e-05,9.79245]
[1780429873922,45.33,67144.68,586.7,0.10038,7e-05,9.7914]
[1780429874434,45.33,67144.68,586.7,0.10038,7e-05,9.7914]
[1780429874649,45.33,67144.68,586.7,0.10038,7e-05,9.7914]
[1780429876009,45.33,67141.04,586.7,0.10012,7e-05,9.77262]
[1780429876983,45.33,67137.32,586.7,0.09986,7e-05,9.75349]
[1780429878692,45.33,67134.52,586.7,0.09966,7e-05,9.7391]
[1780429878768,45.33,67132.34,586.7,0.09951,7e-05,9.72788]
[1780429882978,45.33,67136.94,586.7,0.09983,7e-05,9.75142]
[1780429888320,45.33,67133.26,586.7,0.09958,7e-05,9.73293]
[1780429890005,45.33,67142.74,586.7,0.10024,7e-05,9.78141]
[1780429890949,45.33,67173.11,586.7,0.10238,7e-05,9.93718]
[1780429891110,45.33,67173.11,586.7,0.10238,7e-05,9.93718]
[1780429893302,45.33,67174.67,586.7,0.10244,7e-05,9.94088]
[1780429893318,45.33,67174.67,586.7,0.10244,7e-05,9.94088]
[1780429895585,45.33,67177.06,586.7,0.1026,7e-05,9.95208]
[1780429898124,45.32,67175.31,586.7,0.10246,7e-05,9.94207]
[1780429898197,45.32,67175.31,586.7,0.10246,7e-05,9.94207]
[1780429898598,45.32,67175.31,586.7,0.10246,7e-05,9.94207]
[1780429898770,45.32,67175.31,586.7,0.10246,7e-05,9.94207]
[1780429898988,45.32,67192.96,586.7,0.10371,7e-05,10.03284]
[1780429899716,45.32,67192.96,586.7,0.10371,7e-05,10.03284]
[1780429900118,45.32,67199.74,586.7,0.1042,7e-05,10.06787]
[1780429902192,45.32,67197.15,586.7,0.104,7e-05,10.05372]
[1780429903873,45.32,67197.61,586.7,0.10403,7e-05,10.05569]
[1780429904661,45.32,67198.13,586.7,0.10405,7e-05,10.05759]
[1780429905065,45.32,67198.17,586.7,0.10406,7e-05,10.0578]
[1780429905742,45.32,67198.17,586.7,0.10406,7e-05,10.0578]
[1780429905744,45.32,67198.17,586.7,0.10406,7e-05,10.0578]
[1780429905797,45.32,67218.24,586.7,0.1055,7e-05,10.16132]
[1780429906116,45.32,67218.24,586.7,0.1055,7e-05,10.16132]
[1780429906627,45.31,67220.4,586.7,0.10565,7e-05,10.17213]
[1780429910082,45.31,67218.56,586.7,0.10551,7e-05,10.16208]
[1780429911787,45.31,67215.07,586.7,0.10525,7e-05,10.1438]
[1780429912617,45.31,67221.11,586.7,0.10567,7e-05,10.174]
[1780429912779,45.31,67221.11,586.7,0.10567,7e-05,10.174]
[1780429912966,45.31,67241.84,586.7,0.10718,7e-05,10.28181]
[1780429913317,45.31,67241.84,586.7,0.10718,7e-05,10.28181]
[1780429913361,45.31,67241.84,586.7,0.10718,7e-05,10.28181]
[1780429913676,45.31,67234.75,586.7,0.10666,7e-05,10.24478]
[1780429915235,45.28,67234.21,586.7,0.10649,7e-05,10.23275]
[1780429915315,45.28,67234.21,586.7,0.10649,7e-05,10.23275]
[1780429916164,45.28,67227.99,586.7,0.10604,7e-05,10.2004]
[1780429916189,45.28,67227.99,586.7,0.10604,7e-05,10.2004]
[1780429916825,45.28,67228.44,586.7,0.10607,7e-05,10.20252]
[1780429917967,45.28,67228.44,586.7,0.10607,7e-05,10.20252]
[1780429918063,45.28,67229.43,586.7,0.10613,7e-05,10.20688]
[1780429918252,45.28,67229.43,586.7,0.10613,7e-05,10.20688]
[1780429918308,45.28,67229.43,586.7,0.10613,7e-05,10.20688]
[1780429918590,45.28,67229.43,586.7,0.10613,7e-05,10.20688]
[1780429918973,45.28,67241.44,586.7,0.107,7e-05,10.26923]
[1780429919760,45.28,67253.71,586.7,0.1079,7e-05,10.33325]
[1780429920585,45.28,67253.71,586.7,0.1079,7e-05,10.33325]
[1780429920885,45.28,67253.71,586.7,0.1079,7e-05,10.33325]
[1780429921032,45.26,67260.05,586.7,0.10827,7e-05,10.36011]
[1780429921719,45.26,67260.05,586.7,0.10827,7e-05,10.36011]
[1780429921986,45.26,67276.29,586.7,0.10947,7e-05,10.44456]
[1780429924683,45.25,67269.14,586.7,0.10885,7e-05,10.40144]
[1780429927636,45.24,67262.11,586.7,0.10831,7e-05,10.36318]
[1780429927738,45.24,67262.11,586.7,0.10831,7e-05,10.36318]
[1780429927882,45.24,67262.11,586.7,0.10831,7e-05,10.36318]
[1780429928116,45.24,67265.01,586.7,0.10851,7e-05,10.3773]
[1780429929495,45.24,67267.4,586.7,0.10869,7e-05,10.38982]
[1780429931068,45.24,67267.31,586.7,0.10866,7e-05,10.38813]
[1780429931085,45.24,67267.31,586.7,0.10866,7e-05,10.38813]
[1780429931463,45.23,67266.96,586.7,0.10863,7e-05,10.38567]
[1780429931516,45.23,67266.96,586.7,0.10863,7e-05,10.38567]
[1780429931846,45.23,67266.96,586.7,0.10863,7e-05,10.38567]
[1780429932457,45.23,67258.09,586.7,0.10797,7e-05,10.33861]
[1780429932780,45.23,67258.09,586.7,0.10797,7e-05,10.33861]
[1780429933147,45.23,67249.2,586.7,0.1073,7e-05,10.29158]
[1780429933181,45.23,67249.2,586.7,0.1073,7e-05,10.29158]
[1780429933466,45.23,67249.2,586.7,0.1073,7e-05,10.29158]
[1780429933526,45.23,67249.2,586.7,0.1073,7e-05,10.29158]
[1780429935026,45.23,67251.61,586.7,0.10747,7e-05,10.30366]
[1780429935090,45.23,67250.6,586.7,0.10739,7e-05,10.29786]
[1780429935784,45.23,67250.6,586.7,0.10739,7e-05,10.29786]
[1780429937109,45.22,67241.99,586.7,0.10675,7e-05,10.25185]
[1780429937635,45.22,67241.99,586.7,0.10675,7e-05,10.25185]
[1780429937887,45.22,67242.16,586.7,0.10675,7e-05,10.25228]
[1780429942922,45.22,67241.71,586.7,0.10668,7e-05,10.24754]
[1780429947098,45.21,67237.05,586.7,0.10633,7e-05,10.22195]
[1780429947459,45.21,67235.76,586.7,0.10623,7e-05,10.21482]
[1780429947958,45.21,67230.86,586.7,0.10587,7e-05,10.18899]
[1780429949530,45.21,67224.64,586.7,0.10541,7e-05,10.15611]
[1780429949764,45.21,67224.64,586.7,0.10541,7e-05,10.15611]
[1780429951542,45.21,67211.49,586.7,0.10444,7e-05,10.0869]
[1780429951986,45.21,67210.17,586.7,0.10431,7e-05,10.07599]
[1780429952965,45.21,67210.17,586.7,0.10431,7e-05,10.07599]
[1780429953080,45.2,67215.57,586.7,0.10469,7e-05,10.10361]
[1780429954045,45.2,67228.83,586.7,0.10565,7e-05,10.1725]
[1780429954426,45.2,67228.83,586.7,0.10565,7e-05,10.1725]
[1780429954492,45.2,67228.83,586.7,0.10565,7e-05,10.1725]
[1780429954909,45.2,67228.83,586.7,0.10565,7e-05,10.1725]
[1780429955008,45.2,67238.55,586.7,0.10635,7e-05,10.22275]
[1780429960048,45.2,67235.63,586.7,0.10613,7e-05,10.20673]
[1780429962420,45.2,67240.18,586.7,0.10646,7e-05,10.23002]
[1780429962681,45.2,67240.18,586.7,0.10646,7e-05,10.23002]
[1780429963579,45.2,67248.65,586.7,0.10707,7e-05,10.27379]
[1780429963794,45.2,67248.65,586.7,0.10707,7e-05,10.27379]
[1780429963798,45.2,67248.65,586.7,0.10707,7e-05,10.27379]
[1780429964844,45.2,67255.53,586.7,0.10757,7e-05,10.30944]
[1780429968445,45.19,67254.73,586.7,0.10749,7e-05,10.3038]
[1780429968875,45.19,67254.73,586.7,0.10749,7e-05,10.3038]
[1780429969038,45.19,67254.73,586.7,0.10749,7e-05,10.3038]
[1780429970114,45.19,67242.89,586.7,0.10661,7e-05,10.24111]
[1780429975150,45.19,67239.7,586.7,0.10635,7e-05,10.22237]
[1780429980473,45.18,67240.2,586.7,0.10636,7e-05,10.22336]
[1780429981195,45.18,67255.8,586.7,0.1075,7e-05,10.30443]
[1780429986244,45.17,67262.2,586.7,0.10793,7e-05,10.33535]
[1780429986287,45.17,67262.2,586.7,0.10793,7e-05,10.33535]
[1780429986950,45.17,67273.49,586.7,0.10876,7e-05,10.39402]
[1780429987332,45.17,67273.49,586.7,0.10876,7e-05,10.39402]
[1780429987542,45.17,67273.49,586.7,0.10876,7e-05,10.39402]
[1780429987592,45.17,67273.49,586.7,0.10876,7e-05,10.39402]
[1780429987960,45.17,67273.49,586.7,0.10876,7e-05,10.39402]
[1780429988093,45.17,67273.49,586.7,0.10876,7e-05,10.39402]
[1780429988097,45.17,67293.24,586.7,0.11022,7e-05,10.49755]
[1780429988453,45.17,67293.24,586.7,0.11022,7e-05,10.49755]
[1780429988495,45.17,67293.24,586.7,0.11022,7e-05,10.49755]
[1780429989587,45.17,67301.59,586.7,0.11085,8e-05,10.54153]
[1780429989944,45.17,67301.59,586.7,0.11085,8e-05,10.54153]
[1780429990216,45.17,67301.59,586.7,0.11085,8e-05,10.54153]
[1780429990256,45.17,67301.59,586.7,0.11085,8e-05,10.54153]
[1780429989960,45.17,67318.39,586.7,0.11211,8e-05,10.62994]
[1780429990490,45.17,67318.39,586.7,0.11211,8e-05,10.62994]
[1780429990569,45.17,67318.39,586.7,0.11211,8e-05,10.62994]
[1780429990776,45.17,67318.39,586.7,0.11211,8e-05,10.62994]
[1780429990888,45.17,67318.39,586.7,0.11211,8e-05,10.62994]
[1780429990985,45.17,67341.62,586.7,0.11387,8e-05,10.75262]
[1780429991981,45.17,67341.62,586.7,0.11387,8e-05,10.75262]
[1780429992464,45.16,67340.81,586.7,0.11374,8e-05,10.74333]
[1780429992837,45.16,67340.81,586.7,0.11374,8e-05,10.74333]
[1780429994254,45.15,67337.31,586.7,0.11346,8e-05,10.72432]
[1780429994852,45.15,67337.31,586.7,0.11346,8e-05,10.72432]
[1780429996413,45.15,67332.35,586.7,0.11307,8e-05,10.69715]
[1780429996861,45.15,67332.35,586.7,0.11307,8e-05,10.69715]
[1780429996894,45.15,67332.35,586.7,0.11307,8e-05,10.69715]
[1780429997465,45.15,67337.31,586.7,0.11344,8e-05,10.72279]
[1780429997762,45.15,67351.98,586.7,0.11456,8e-05,10.8007]
[1780430000123,45.15,67354.77,586.7,0.11477,8e-05,10.8153]
[1780430000251,45.15,67354.37,586.7,0.11473,8e-05,10.81246]
[1780430001233,45.15,67347.78,586.7,0.11422,8e-05,10.77707]
[1780430001891,45.15,67347.78,586.7,0.11422,8e-05,10.77707]
[1780430004937,45.14,67357.85,586.7,0.11497,8e-05,10.82905]
[1780430005351,45.14,67357.85,586.7,0.11497,8e-05,10.82905]
[1780430005365,45.14,67357.85,586.7,0.11497,8e-05,10.82905]
[1780430005853,45.14,67357.85,586.7,0.11497,8e-05,10.82905]
[1780430005952,45.14,67357.85,586.7,0.11497,8e-05,10.82905]
[1780430006156,45.14,67362.26,586.7,0.11531,8e-05,10.8522]
[1780430007124,45.14,67381.18,586.7,0.11677,8e-05,10.95277]
[1780430008053,45.14,67381.18,586.7,0.11677,8e-05,10.95277]
[1780430008088,45.13,67384.39,586.7,0.11695,8e-05,10.96527]
[1780430008206,45.13,67384.39,586.7,0.11695,8e-05,10.96527]
[1780430008681,45.13,67384.39,586.7,0.11695,8e-05,10.96527]
[1780430008948,45.11,67370.64,586.7,0.11579,8e-05,10.88599]
[1780430009346,45.11,67370.64,586.7,0.11579,8e-05,10.88599]
[1780430009774,45.11,67370.64,586.7,0.11579,8e-05,10.88599]
[1780430009780,45.11,67370.64,586.7,0.11579,8e-05,10.88599]
[1780430009813,45.11,67370.64,586.7,0.11579,8e-05,10.88599]
[1780430009911,45.11,67370.64,586.7,0.11579,8e-05,10.88599]
[1780430010172,45.11,67359.09,586.7,0.11489,8e-05,10.8239]
[1780430010602,45.11,67359.09,586.7,0.11489,8e-05,10.8239]
[1780430010655,45.11,67349.51,586.7,0.11416,8e-05,10.77293]
[1780430011479,45.11,67349.51,586.7,0.11416,8e-05,10.77293]
[1780430012165,45.09,67335.32,586.7,0.11293,8e-05,10.6867]
[1780430015336,45.07,67329.17,586.7,0.11238,8e-05,10.64832]
[1780430017185,45.07,67323.91,586.7,0.11197,8e-05,10.61998]
[1780430019464,45.07,67318.82,586.7,0.11156,8e-05,10.59137]
[1780430019476,45.07,67318.82,586.7,0.11156,8e-05,10.59137]
[1780430019756,45.07,67303.76,586.7,0.11043,8e-05,10.51177]
[1780430020247,45.07,67303.76,586.7,0.11043,8e-05,10.51177]
[1780430020611,45.07,67303.76,586.7,0.11043,8e-05,10.51177]
[1780430020903,45.07,67303.76,586.7,0.11043,8e-05,10.51177]
[1780430021065,45.07,67303.76,586.7,0.11043,8e-05,10.51177]
[1780430021184,45.07,67298.47,586.7,0.11002,7e-05,10.48314]
[1780430021489,45.07,67281.5,586.7,0.10876,7e-05,10.39378]
[1780430025609,45.06,67274.92,586.7,0.10825,7e-05,10.3581]
[1780430025633,45.06,67278.56,586.7,0.10852,7e-05,10.37723]
[1780430026550,45.06,67278.56,586.7,0.10852,7e-05,10.37723]
[1780430026718,45.06,67278.56,586.7,0.10852,7e-05,10.37723]
[1780430029052,45.06,67276.25,586.7,0.10834,7e-05,10.36435]
[1780430029068,45.06,67276.25,586.7,0.10834,7e-05,10.36435]
[1780430029085,45.06,67278.99,586.7,0.10854,7e-05,10.37834]
[1780430030151,45.06,67278.99,586.7,0.10854,7e-05,10.37834]
[1780430030198,45.06,67280.11,586.7,0.10862,7e-05,10.38411]
[1780430034465,45.06,67272.98,586.7,0.10807,7e-05,10.34543]
[1780430035062,45.06,67272.98,586.7,0.10807,7e-05,10.34543]
[1780430035213,45.05,67271.92,586.7,0.10799,7e-05,10.33953]
[1780430036139,45.05,67271.92,586.7,0.10799,7e-05,10.33953]
[1780430036213,45.05,67258.1,586.7,0.10697,7e-05,10.26675]
[1780430041232,45.05,67261.02,586.7,0.10718,7e-05,10.28178]
[1780430043276,45.05,67254.79,586.7,0.10671,7e-05,10.24849]
[1780430047146,45.05,67261.6,586.7,0.10721,7e-05,10.28402]
[1780430051007,45.05,67245.82,586.7,0.10605,7e-05,10.20114]
[1780430052714,45.05,67260.27,586.7,0.10711,7e-05,10.27676]
[1780430053586,45.05,67260.27,586.7,0.10711,7e-05,10.27676]
[1780430053975,45.05,67260.27,586.7,0.10711,7e-05,10.27676]
[1780430054081,45.05,67260.27,586.7,0.10711,7e-05,10.27676]
[1780430054232,45.05,67249.79,586.7,0.10633,7e-05,10.22161]
[1780430054983,45.05,67232.87,586.7,0.1051,7e-05,10.13328]
[1780430055275,45.05,67232.87,586.7,0.1051,7e-05,10.13328]
[1780430056242,45.05,67232.87,586.7,0.1051,7e-05,10.13328]
[1780430055736,45.05,67222.9,586.7,0.10438,7e-05,10.08117]
[1780430058826,45.05,67225.42,586.7,0.10456,7e-05,10.09467]
[1780430060194,45.05,67226.74,586.7,0.10467,7e-05,10.10198]
[1780430063971,45.05,67221.86,586.7,0.10432,7e-05,10.07708]
[1780430067427,45.05,67218.04,586.7,0.10406,7e-05,10.05819]
[1780430067908,45.05,67218.04,586.7,0.10406,7e-05,10.05819]
[1780430068168,45.05,67218.04,586.7,0.10406,7e-05,10.05819]
[1780430068168,45.05,67199.68,586.7,0.10275,7e-05,9.96312]
[1780430068615,45.05,67199.68,586.7,0.10275,7e-05,9.96312]
[1780430068646,45.05,67199.68,586.7,0.10275,7e-05,9.96312]
[1780430068867,45.05,67199.68,586.7,0.10275,7e-05,9.96312]
[1780430068890,45.05,67186.77,586.7,0.10183,7e-05,9.89635]
[1780430069883,45.05,67186.77,586.7,0.10183,7e-05,9.89635]
[1780430072090,45.06,67185.11,586.7,0.10171,7e-05,9.88792]
[1780430072149,45.06,67186.01,586.7,0.10176,7e-05,9.89018]
[1780430077392,45.06,67184.89,586.7,0.10169,7e-05,9.88494]
[1780430082433,45.06,67178.79,586.7,0.10126,7e-05,9.85345]
[1780430083396,45.06,67174.65,586.7,0.10096,7e-05,9.83209]
[1780430084319,45.06,67167.56,586.7,0.10047,7e-05,9.79559]
[1780430086071,45.06,67166.45,586.7,0.10039,7e-05,9.78992]
[1780430086413,45.06,67162.22,586.7,0.10009,7e-05,9.76839]
[1780430087190,45.06,67154.69,586.7,0.09957,7e-05,9.72975]
[1780430087924,45.06,67154.69,586.7,0.09957,7e-05,9.72975]
[1780430088398,45.06,67149.82,586.7,0.09923,7e-05,9.70478]
[1780430088712,45.06,67149.82,586.7,0.09923,7e-05,9.70478]
[1780430089151,45.06,67149.82,586.7,0.09923,7e-05,9.70478]
[1780430094729,45.06,67141.86,586.7,0.09869,7e-05,9.66499]
[1780430098127,45.07,67138.67,586.7,0.09848,7e-05,9.64954]
[1780430098277,45.07,67127.36,586.7,0.0977,7e-05,9.59189]
[1780430098651,45.07,67127.36,586.7,0.0977,7e-05,9.59189]
[1780430099117,45.07,67115.54,586.7,0.09689,7e-05,9.53169]
[1780430099718,45.07,67115.54,586.7,0.09689,7e-05,9.53169]
[1780430100058,45.07,67098.34,586.7,0.09572,7e-05,9.44457]
[1780430100380,45.07,67098.34,586.7,0.09572,7e-05,9.44457]
[1780430100622,45.07,67098.34,586.7,0.09572,7e-05,9.44457]
[1780430100852,45.07,67098.34,586.7,0.09572,7e-05,9.44457]
[1780430101255,45.07,67098.34,586.7,0.09572,7e-05,9.44457]
[1780430101306,45.07,67089.01,586.7,0.09509,7e-05,9.39788]
[1780430102905,45.07,67088.21,586.7,0.09505,7e-05,9.39428]
[1780430104142,45.07,67099.34,586.7,0.09581,7e-05,9.45151]
[1780430105097,45.07,67087.96,586.7,0.09504,7e-05,9.39391]
[1780430107233,45.07,67086.38,586.7,0.09495,7e-05,9.38671]
[1780430108624,45.08,67092.54,586.7,0.09538,7e-05,9.41877]
[1780430109174,45.08,67092.54,586.7,0.09538,7e-05,9.41877]
[1780430109254,45.08,67094.11,586.7,0.09549,7e-05,9.42712]
[1780430115110,45.08,67099.12,586.7,0.09585,7e-05,9.45442]
[1780430120210,45.09,67093.67,586.7,0.09551,7e-05,9.42891]
[1780430125246,45.09,67081.75,586.7,0.09474,7e-05,9.37085]
[1780430126625,45.1,67081.45,586.7,0.09472,7e-05,9.36983]
[1780430131043,45.1,67079.72,586.7,0.09464,7e-05,9.36315]
[1780430131288,45.1,67075.57,586.7,0.09433,7e-05,9.33914]
[1780430131752,45.1,67075.57,586.7,0.09433,7e-05,9.33914]
[1780430132784,45.1,67067.31,586.7,0.09379,7e-05,9.2981]
[1780430132809,45.1,67067.31,586.7,0.09379,7e-05,9.2981]
[1780430132811,45.1,67067.31,586.7,0.09379,7e-05,9.2981]
[1780430133303,45.11,67071.02,586.7,0.09404,7e-05,9.31741]
[1780430133853,45.11,67071.02,586.7,0.09404,7e-05,9.31741]
[1780430139345,45.12,67075.41,586.7,0.09439,7e-05,9.34299]
[1780430141186,45.12,67075.7,586.7,0.09441,7e-05,9.34499]
[1780430141710,45.12,67088.58,586.7,0.09529,7e-05,9.41054]
[1780430142366,45.12,67078.37,586.7,0.09461,7e-05,9.35954]
[1780430147401,45.13,67077.54,586.7,0.09459,7e-05,9.35784]
[1780430152436,45.13,67091.45,586.7,0.09556,7e-05,9.43063]
[1780430157474,45.14,67083.2,586.7,0.09503,7e-05,9.39099]
[1780430159107,45.14,67083.2,586.7,0.09503,7e-05,9.39099]
[1780430159359,45.14,67083.2,586.7,0.09503,7e-05,9.39099]
[1780430159363,45.14,67083.03,586.7,0.09503,7e-05,9.39105]
[1780430161519,45.14,67063.91,586.7,0.09376,7e-05,9.29573]
[1780430163272,45.14,67063.91,586.7,0.09376,7e-05,9.29573]
[1780430163370,45.15,67060.64,586.7,0.09356,7e-05,9.28049]
[1780430163630,45.15,67060.64,586.7,0.09356,7e-05,9.28049]
[1780430164100,45.15,67068.29,586.7,0.09407,7e-05,9.31894]
[1780430169575,45.16,67061.44,586.7,0.09366,7e-05,9.28836]
[1780430174613,45.17,67058.45,586.7,0.09351,7e-05,9.27667]
[1780430179648,45.18,67064.01,586.7,0.09393,7e-05,9.3078]
[1780430184684,45.18,67055.69,586.7,0.09342,7e-05,9.26925]
[1780430189719,45.19,67059.08,586.7,0.09369,7e-05,9.28968]
[1780430194753,45.2,67052.04,586.7,0.09324,7e-05,9.25427]
[1780430198643,45.21,67055.18,586.7,0.09347,7e-05,9.27215]
[1780430198782,45.21,67063.59,586.7,0.09404,7e-05,9.31505]
[1780430203818,45.22,67067.91,586.7,0.09437,7e-05,9.33973]
[1780430204961,45.22,67067.91,586.7,0.09437,7e-05,9.33973]
[1780430205543,45.22,67077.55,586.7,0.09503,7e-05,9.38881]
[1780430210083,45.23,67087.36,586.7,0.09571,7e-05,9.44007]
[1780430210943,45.23,67087.94,586.7,0.09576,7e-05,9.44339]
[1780430210973,45.23,67087.94,586.7,0.09576,7e-05,9.44339]
[1780430210993,45.23,67088.17,586.7,0.09578,7e-05,9.44493]
[1780430211874,45.23,67100.1,586.7,0.0966,7e-05,9.50576]
[1780430212603,45.23,67100.1,586.7,0.0966,7e-05,9.50576]
[1780430212987,45.23,67099.14,586.7,0.09654,7e-05,9.50138]
[1780430213537,45.23,67099.14,586.7,0.09654,7e-05,9.50138]
[1780430214075,45.23,67099.14,586.7,0.09654,7e-05,9.50138]
[1780430214118,45.23,67109.43,586.7,0.09725,7e-05,9.55391]
[1780430214601,45.23,67109.43,586.7,0.09725,7e-05,9.55391]
[1780430214719,45.23,67109.43,586.7,0.09725,7e-05,9.55391]
[1780430215484,45.23,67105.5,586.7,0.09698,7e-05,9.53435]
[1780430215984,45.23,67105.5,586.7,0.09698,7e-05,9.53435]
[1780430216476,45.23,67107.2,586.7,0.0971,7e-05,9.54325]
[1780430221943,45.24,67098.49,586.7,0.09654,7e-05,9.50125]
[1780430222614,45.24,67098.49,586.7,0.09654,7e-05,9.50125]
[1780430222953,45.24,67112.57,586.7,0.0975,7e-05,9.57301]
[1780430223945,45.24,67112.57,586.7,0.0975,7e-05,9.57301]
[1780430224066,45.24,67112.57,586.7,0.0975,7e-05,9.57301]
[1780430224115,45.24,67112.57,586.7,0.0975,7e-05,9.57301]
[1780430225517,45.24,67110.96,586.7,0.0974,7e-05,9.56545]
[1780430225974,45.24,67113.09,586.7,0.09755,7e-05,9.57648]
[1780430226751,45.24,67113.09,586.7,0.09755,7e-05,9.57648]
[1780430227239,45.24,67113.09,586.7,0.09755,7e-05,9.57648]
[1780430227280,45.24,67112.21,586.7,0.0975,7e-05,9.57252]
[1780430230561,45.24,67104.0,586.7,0.09694,7e-05,9.5314]
[1780430230676,45.24,67104.0,586.7,0.09694,7e-05,9.5314]
[1780430235277,45.25,67103.14,586.7,0.0969,7e-05,9.52795]
[1780430235279,45.25,67103.14,586.7,0.0969,7e-05,9.52795]
[1780430237970,45.25,67106.17,586.7,0.09712,7e-05,9.54426]
[1780430243093,45.25,67106.74,586.7,0.09718,7e-05,9.54888]
[1780430245573,45.26,67100.0,586.7,0.09673,7e-05,9.5153]
[1780430251148,45.26,67103.08,586.7,0.09694,7e-05,9.52936]
[1780430256184,45.27,67100.3,586.7,0.09677,7e-05,9.51698]
[1780430261221,45.27,67099.03,586.7,0.09671,7e-05,9.51225]
[1780430262277,45.27,67099.03,586.7,0.09671,7e-05,9.51225]
[1780430263236,45.27,67083.6,586.7,0.09567,7e-05,9.43497]
[1780430264477,45.27,67083.6,586.7,0.09567,7e-05,9.43497]
[1780430269087,45.28,67075.84,586.7,0.09518,7e-05,9.39824]
[1780430274313,45.29,67076.67,586.7,0.09527,7e-05,9.40501]
[1780430279187,45.29,67080.57,586.7,0.09556,7e-05,9.42655]
[1780430281672,45.29,67074.67,586.7,0.09518,7e-05,9.39795]
[1780430282699,45.3,67073.35,586.7,0.09509,7e-05,9.39173]
[1780430284814,45.3,67086.86,586.7,0.09602,7e-05,9.46061]
[1780430286315,45.3,67086.31,586.7,0.09598,7e-05,9.45814]
[1780430288423,45.3,67098.31,586.7,0.09681,7e-05,9.5199]
[1780430289188,45.3,67098.31,586.7,0.09681,7e-05,9.5199]
[1780430291258,45.3,67101.1,586.7,0.09701,7e-05,9.53468]
[1780430291458,45.3,67101.1,586.7,0.09701,7e-05,9.53468]
[1780430291477,45.3,67106.27,586.7,0.09737,7e-05,9.56118]
[1780430293093,45.31,67112.98,586.7,0.09783,7e-05,9.59547]
[1780430298493,45.31,67121.29,586.7,0.09843,7e-05,9.63934]
[1780430299572,45.31,67120.84,586.7,0.0984,7e-05,9.6373]
[1780430303275,45.31,67118.22,586.7,0.09823,7e-05,9.62479]
[1780430303527,45.31,67116.93,586.7,0.09815,7e-05,9.61851]
[1780430308067,45.32,67115.58,586.7,0.09807,7e-05,9.61254]
[1780430308971,45.32,67113.66,586.7,0.09794,7e-05,9.6031]
[1780430310593,45.32,67107.39,586.7,0.09751,7e-05,9.57163]
[1780430314594,45.32,67111.15,586.7,0.09775,7e-05,9.58796]
[1780430318366,45.32,67103.29,586.7,0.09722,7e-05,9.54873]
[1780430318498,45.32,67103.29,586.7,0.09722,7e-05,9.54873]
[1780430318716,45.32,67103.23,586.7,0.09723,7e-05,9.54896]
[1780430320799,45.32,67093.92,586.7,0.0966,7e-05,9.50214]
[1780430321275,45.32,67093.92,586.7,0.0966,7e-05,9.50214]
[1780430326689,45.33,67094.62,586.7,0.09668,7e-05,9.50822]
[1780430328737,45.33,67095.27,586.7,0.09673,7e-05,9.51187]
[1780430330799,45.33,67105.45,586.7,0.09744,7e-05,9.56436]
[1780430331577,45.33,67108.47,586.7,0.09764,7e-05,9.57967]
[1780430333579,45.34,67112.97,586.7,0.09796,7e-05,9.60296]
[1780430333623,45.34,67112.97,586.7,0.09796,7e-05,9.60296]
[1780430334354,45.34,67112.97,586.7,0.09796,7e-05,9.60296]
[1780430335488,45.34,67116.26,586.7,0.09819,7e-05,9.62016]
[1780430339849,45.34,67102.35,586.7,0.09725,7e-05,9.55041]
[1780430341067,45.34,67099.85,586.7,0.09708,7e-05,9.53796]
[1780430341599,45.34,67107.32,586.7,0.09759,7e-05,9.57606]
[1780430342191,45.34,67107.32,586.7,0.09759,7e-05,9.57606]
[1780430342739,45.34,67116.86,586.7,0.09825,7e-05,9.62476]
[1780430343305,45.34,67116.86,586.7,0.09825,7e-05,9.62476]
[1780430343465,45.34,67131.51,586.7,0.09927,7e-05,9.69992]
[1780430343688,45.34,67131.51,586.7,0.09927,7e-05,9.69992]
[1780430344436,45.34,67131.51,586.7,0.09927,7e-05,9.69992]
[1780430344526,45.34,67142.67,586.7,0.10005,7e-05,9.75714]
[1780430344594,45.34,67142.67,586.7,0.10005,7e-05,9.75714]
[1780430346086,45.34,67143.54,586.7,0.10011,7e-05,9.76158]
[1780430346161,45.34,67143.54,586.7,0.10011,7e-05,9.76158]
[1780430346406,45.35,67141.66,586.7,0.09999,7e-05,9.75221]
[1780430347843,45.35,67128.84,586.7,0.0991,7e-05,9.68688]
[1780430352384,45.35,67126.68,586.7,0.09895,7e-05,9.6763]
[1780430354892,45.35,67138.39,586.7,0.09977,7e-05,9.7366]
[1780430357149,45.35,67140.04,586.7,0.09989,7e-05,9.74513]
[1780430357201,45.35,67140.04,586.7,0.09989,7e-05,9.74513]
[1780430357227,45.35,67140.04,586.7,0.09989,7e-05,9.74513]
[1780430357266,45.35,67147.04,586.7,0.10038,7e-05,9.78093]
[1780430357886,45.35,67147.04,586.7,0.10038,7e-05,9.78093]
[1780430359047,45.35,67147.11,586.7,0.10038,7e-05,9.78129]
[1780430359067,45.35,67147.11,586.7,0.10038,7e-05,9.78129]
[1780430359398,45.35,67147.11,586.7,0.10038,7e-05,9.78129]
[1780430359566,45.35,67147.11,586.7,0.10038,7e-05,9.78129]
[1780430359843,45.35,67147.84,586.7,0.10044,7e-05,9.78544]
[1780430359929,45.35,67159.2,586.7,0.10124,7e-05,9.84358]
[1780430362250,45.35,67159.05,586.7,0.10123,7e-05,9.84299]
[1780430365751,45.35,67167.37,586.7,0.10182,7e-05,9.88617]
[1780430366361,45.35,67167.37,586.7,0.10182,7e-05,9.88617]
[1780430368267,45.35,67178.57,586.7,0.10261,7e-05,9.94379]
[1780430368450,45.35,67178.57,586.7,0.10261,7e-05,9.94379]
[1780430368918,45.35,67179.23,586.7,0.10266,7e-05,9.94717]
[1780430369084,45.35,67179.23,586.7,0.10266,7e-05,9.94717]
[1780430369121,45.35,67179.23,586.7,0.10266,7e-05,9.94717]
[1780430374453,45.35,67184.81,586.7,0.10303,7e-05,9.97249]
[1780430374500,45.35,67184.81,586.7,0.10303,7e-05,9.97249]
[1780430374789,45.35,67184.21,586.7,0.10298,7e-05,9.9693]
[1780430375217,45.35,67173.9,586.7,0.10225,7e-05,9.91619]
[1780430379063,45.35,67162.43,586.7,0.10144,7e-05,9.85732]
[1780430381078,45.35,67172.51,586.7,0.10215,7e-05,9.90917]
[1780430384228,45.35,67179.29,586.7,0.10264,7e-05,9.94409]
[1780430384251,45.35,67179.29,586.7,0.10264,7e-05,9.94409]
[1780430384376,45.35,67179.29,586.7,0.10264,7e-05,9.94409]
[1780430384917,45.35,67180.91,586.7,0.10275,7e-05,9.9524]
[1780430388028,45.35,67193.33,586.7,0.10363,7e-05,10.01625]
[1780430389134,45.35,67203.27,586.7,0.10435,7e-05,10.06781]
[1780430393179,45.35,67191.33,586.7,0.1035,7e-05,10.00661]
[1780430395170,45.35,67189.96,586.7,0.1034,7e-05,9.9994]
[1780430397026,45.35,67187.75,586.7,0.10324,7e-05,9.98782]
[1780430397353,45.35,67187.75,586.7,0.10324,7e-05,9.98782]
[1780430397361,45.35,67187.75,586.7,0.10324,7e-05,9.98782]
[1780430399256,45.35,67200.93,586.7,0.10419,7e-05,10.05641]
[1780430401182,45.36,67204.23,586.7,0.10443,7e-05,10.07377]
[1780430401652,45.36,67204.23,586.7,0.10443,7e-05,10.07377]
[1780430401928,45.36,67204.23,586.7,0.10443,7e-05,10.07377]
[1780430402019,45.36,67204.23,586.7,0.10443,7e-05,10.07377]
[1780430402163,45.36,67204.23,586.7,0.10443,7e-05,10.07377]
[1780430402231,45.36,67204.23,586.7,0.10443,7e-05,10.07377]
[1780430402283,45.36,67204.23,586.7,0.10443,7e-05,10.07377]
[1780430401657,45.36,67185.97,586.7,0.10313,7e-05,9.97957]
[1780430402494,45.36,67185.97,586.7,0.10313,7e-05,9.97957]
[1780430402556,45.36,67143.73,586.7,0.10015,7e-05,9.76292]
[1780430402750,45.36,67143.73,586.7,0.10015,7e-05,9.76292]
[1780430402929,45.36,67143.73,586.7,0.10015,7e-05,9.76292]
[1780430402991,45.36,67143.73,586.7,0.10015,7e-05,9.76292]
[1780430403796,45.36,67143.73,586.7,0.10015,7e-05,9.76292]
[1780430403324,45.36,67133.11,586.7,0.09941,7e-05,9.70875]
[1780430404173,45.36,67133.11,586.7,0.09941,7e-05,9.70875]
[1780430404280,45.36,67133.11,586.7,0.09941,7e-05,9.70875]
[1780430404414,45.36,67133.11,586.7,0.09941,7e-05,9.70875]
[1780430404470,45.36,67133.11,586.7,0.09941,7e-05,9.70875]
[1780430404564,45.35,67131.57,586.7,0.09929,7e-05,9.70011]
[1780430404926,45.35,67131.57,586.7,0.09929,7e-05,9.70011]
[1780430405171,45.35,67131.57,586.7,0.09929,7e-05,9.70011]
[1780430405338,45.35,67131.57,586.7,0.09929,7e-05,9.70011]
[1780430406643,45.35,67112.4,586.7,0.09797,7e-05,9.60276]
[1780430407447,45.35,67112.4,586.7,0.09797,7e-05,9.60276]
[1780430408329,45.35,67114.6,586.7,0.09813,7e-05,9.61395]
[1780430408541,45.35,67126.72,586.7,0.09896,7e-05,9.67571]
[1780430409678,45.35,67126.72,586.7,0.09896,7e-05,9.67571]
[1780430410405,45.35,67134.52,586.7,0.09951,7e-05,9.71558]
[1780430411752,45.35,67133.0,586.7,0.0994,7e-05,9.7078]
[1780430412143,45.35,67133.0,586.7,0.0994,7e-05,9.7078]
[1780430412348,45.35,67133.0,586.7,0.0994,7e-05,9.7078]
[1780430412392,45.35,67122.0,586.7,0.09864,7e-05,9.65192]
[1780430413941,45.35,67117.18,586.7,0.09831,7e-05,9.6274]
[1780430417888,45.36,67118.11,586.7,0.09838,7e-05,9.63256]
[1780430423616,45.36,67116.91,586.7,0.0983,7e-05,9.62715]
[1780430423756,45.36,67111.48,586.7,0.09793,7e-05,9.59982]
[1780430429512,45.36,67110.33,586.7,0.09787,7e-05,9.5949]
[1780430432083,45.36,67101.38,586.7,0.09723,7e-05,9.54631]
[1780430434795,45.36,67091.19,586.7,0.09655,7e-05,9.49563]
[1780430437354,45.37,67091.01,586.7,0.09654,7e-05,9.4951]
[1780430437911,45.37,67084.04,586.7,0.09608,7e-05,9.4607]
[1780430438097,45.37,67084.04,586.7,0.09608,7e-05,9.4607]
[1780430439488,45.37,67085.09,586.7,0.09615,7e-05,9.46637]
[1780430440062,45.37,67081.83,586.7,0.09594,7e-05,9.45023]
[1780430442149,45.37,67086.2,586.7,0.09624,7e-05,9.47285]
[1780430443620,45.37,67073.56,586.7,0.0954,7e-05,9.40978]
[1780430443752,45.37,67073.56,586.7,0.0954,7e-05,9.40978]
[1780430443771,45.37,67073.56,586.7,0.0954,7e-05,9.40978]
[1780430449661,45.38,67078.96,586.7,0.09579,7e-05,9.43922]
[1780430451009,45.38,67077.65,586.7,0.09571,7e-05,9.43296]
[1780430455705,45.38,67087.67,586.7,0.09641,7e-05,9.48516]
[1780430456016,45.38,67087.67,586.7,0.09641,7e-05,9.48516]
[1780430456024,45.38,67087.67,586.7,0.09641,7e-05,9.48516]
[1780430458136,45.39,67086.43,586.7,0.09633,7e-05,9.47958]
[1780430458727,45.39,67064.39,586.7,0.09485,7e-05,9.36908]
[1780430460762,45.39,67060.31,586.7,0.09459,7e-05,9.34965]
[1780430460773,45.39,67060.31,586.7,0.09459,7e-05,9.34965]
[1780430461684,45.39,67060.31,586.7,0.09459,7e-05,9.34965]
[1780430462115,45.39,67067.25,586.7,0.09507,7e-05,9.38513]
[1780430463639,45.39,67087.05,586.7,0.09642,7e-05,9.48602]
[1780430467344,45.4,67088.95,586.7,0.09657,7e-05,9.49694]
[1780430467804,45.4,67102.36,586.7,0.09749,7e-05,9.56544]
[1780430469821,45.4,67088.21,586.7,0.09654,7e-05,9.49442]
[1780430473886,45.4,67095.29,586.7,0.09703,7e-05,9.53076]
[1780430478790,45.41,67091.52,586.7,0.09679,7e-05,9.51319]
[1780430483089,45.41,67099.19,586.7,0.09733,7e-05,9.55316]
[1780430483108,45.41,67099.19,586.7,0.09733,7e-05,9.55316]
[1780430483318,45.41,67099.19,586.7,0.09733,7e-05,9.55316]
[1780430489135,45.42,67098.58,586.7,0.09731,7e-05,9.55171]
[1780430495004,45.42,67096.47,586.7,0.09716,7e-05,9.5393]
[1780430495889,45.42,67096.47,586.7,0.09716,7e-05,9.5393]
[1780430497022,45.42,67079.29,586.7,0.096,7e-05,9.45311]
[1780430499175,45.42,67081.63,586.7,0.09616,7e-05,9.46505]
[1780430499913,45.42,67084.75,586.7,0.09638,7e-05,9.48108]
[1780430502575,45.43,67098.19,586.7,0.09731,7e-05,9.54998]
[1780430507091,45.43,67088.3,586.7,0.09665,7e-05,9.50156]
[1780430512127,45.43,67086.46,586.7,0.09654,7e-05,9.4934]
[1780430517161,45.44,67083.68,586.7,0.09637,7e-05,9.48053]
[1780430520652,45.44,67083.85,586.7,0.09639,7e-05,9.48188]
[1780430520690,45.44,67083.85,586.7,0.09639,7e-05,9.48188]
[1780430520994,45.44,67079.68,586.7,0.09611,7e-05,9.46114]
[1780430521036,45.44,67079.68,586.7,0.09611,7e-05,9.46114]
[1780430521167,45.44,67079.68,586.7,0.09611,7e-05,9.46114]
[1780430521742,45.44,67079.68,586.7,0.09611,7e-05,9.46114]
[1780430521631,45.44,67049.04,586.7,0.09406,7e-05,9.3077]
[1780430521992,45.44,67049.04,586.7,0.09406,7e-05,9.3077]
[1780430522276,45.44,67049.04,586.7,0.09406,7e-05,9.3077]
[1780430524383,45.44,67039.05,586.7,0.0934,7e-05,9.25841]
[1780430524421,45.44,67039.05,586.7,0.0934,7e-05,9.25841]
[1780430524757,45.44,67039.23,586.7,0.09342,7e-05,9.25983]
[1780430527752,45.45,67035.67,586.7,0.0932,7e-05,9.24317]
[1780430528867,45.45,67020.13,586.7,0.09219,7e-05,9.1666]
[1780430529763,45.45,67020.13,586.7,0.09219,7e-05,9.1666]
[1780430530678,45.45,67014.15,586.7,0.0918,7e-05,9.13719]
[1780430530772,45.45,66996.85,586.7,0.09068,6e-05,9.05189]
[1780430531664,45.45,66996.85,586.7,0.09068,6e-05,9.05189]
[1780430532028,45.45,66994.24,586.7,0.09051,6e-05,9.03935]
[1780430532420,45.45,66996.95,586.7,0.09069,6e-05,9.05306]
[1780430533639,45.45,66996.95,586.7,0.09069,6e-05,9.05306]
[1780430537775,45.45,66998.47,586.7,0.0908,6e-05,9.06135]
[1780430538083,45.45,67002.03,586.7,0.09104,6e-05,9.07911]
[1780430538447,45.45,67002.03,586.7,0.09104,6e-05,9.07911]
[1780430538530,45.45,67006.66,586.7,0.09134,7e-05,9.10219]
[1780430539163,45.45,67006.66,586.7,0.09134,7e-05,9.10219]
[1780430539328,45.45,67004.32,586.7,0.09119,7e-05,9.0909]
[1780430540705,45.45,67004.32,586.7,0.09119,7e-05,9.0909]
[1780430540807,45.45,67006.32,586.7,0.09132,7e-05,9.10091]
[1780430542606,45.46,67005.97,586.7,0.0913,7e-05,9.09931]
[1780430542783,45.46,67005.97,586.7,0.0913,7e-05,9.09931]
[1780430542849,45.46,66995.27,586.7,0.09061,6e-05,9.04682]
[1780430544418,45.46,66989.92,586.7,0.09027,6e-05,9.02055]
[1780430544926,45.46,66987.55,586.7,0.09012,6e-05,9.00907]
[1780430544961,45.46,66987.55,586.7,0.09012,6e-05,9.00907]
[1780430550422,45.46,66979.45,586.7,0.08962,6e-05,8.97089]
[1780430552223,45.46,66979.61,586.7,0.0896,6e-05,8.96842]
[1780430552884,45.46,66983.49,586.7,0.08986,6e-05,8.98781]
[1780430553562,45.46,66998.36,586.7,0.09082,6e-05,9.06142]
[1780430559485,45.47,67001.28,586.7,0.09104,6e-05,9.07772]
[1780430564520,45.47,67006.99,586.7,0.09143,7e-05,9.10734]
[1780430566219,45.47,67007.61,586.7,0.09147,7e-05,9.11067]
[1780430566534,45.47,67007.82,586.7,0.09149,7e-05,9.11195]
[1780430566992,45.47,67007.82,586.7,0.09149,7e-05,9.11195]
[1780430567541,45.47,67010.48,586.7,0.09166,7e-05,9.12522]
[1780430568057,45.47,67010.48,586.7,0.09166,7e-05,9.12522]
[1780430570319,45.48,67016.77,586.7,0.09208,7e-05,9.15712]
[1780430570963,45.48,67015.71,586.7,0.09202,7e-05,9.15217]
[1780430571799,45.48,67015.71,586.7,0.09202,7e-05,9.15217]
[1780430577447,45.48,67007.75,586.7,0.09153,7e-05,9.11477]
[1780430581609,45.49,67008.3,586.7,0.09158,7e-05,9.11859]
[1780430583634,45.49,67018.54,586.7,0.09226,7e-05,9.17043]
[1780430585211,45.49,67018.68,586.7,0.09228,7e-05,9.17172]
[1780430586591,45.49,67023.1,586.7,0.09257,7e-05,9.19395]
[1780430586832,45.49,67023.1,586.7,0.09257,7e-05,9.19395]
[1780430586838,45.49,67036.76,586.7,0.09348,7e-05,9.26219]
[1780430587260,45.49,67036.76,586.7,0.09348,7e-05,9.26219]
[1780430587620,45.49,67036.76,586.7,0.09348,7e-05,9.26219]
[1780430587684,45.49,67055.21,586.7,0.09471,7e-05,9.35457]
[1780430589329,45.49,67064.02,586.7,0.09531,7e-05,9.39923]
[1780430590818,45.5,67066.27,586.7,0.09546,7e-05,9.41086]
[1780430594102,45.5,67072.77,586.7,0.09592,7e-05,9.44503]
[1780430597962,45.5,67078.87,586.7,0.09635,7e-05,9.477]
[1780430598301,45.5,67078.87,586.7,0.09635,7e-05,9.477]
[1780430598768,45.5,67083.28,586.7,0.09665,7e-05,9.49945]
[1780430599133,45.5,67083.28,586.7,0.09665,7e-05,9.49945]
[1780430600007,45.5,67091.74,586.7,0.09723,7e-05,9.54235]
[1780430600782,45.51,67094.39,586.7,0.09741,7e-05,9.55594]
[1780430601272,45.51,67094.39,586.7,0.09741,7e-05,9.55594]
[1780430603839,45.51,67092.21,586.7,0.09727,7e-05,9.54532]
[1780430604813,45.51,67081.46,586.7,0.09655,7e-05,9.49169]
[1780430608542,45.51,67072.37,586.7,0.09595,7e-05,9.44707]
[1780430609776,45.51,67067.41,586.7,0.09562,7e-05,9.42248]
[1780430610121,45.51,67064.61,586.7,0.09544,7e-05,9.40875]
[1780430610855,45.51,67052.58,586.7,0.09463,7e-05,9.34887]
[1780430615889,45.52,67054.63,586.7,0.09477,7e-05,9.35798]
[1780430619019,45.52,67059.57,586.7,0.09512,7e-05,9.38419]
[1780430619142,45.52,67059.57,586.7,0.09512,7e-05,9.38419]
[1780430619727,45.52,67059.57,586.7,0.09512,7e-05,9.38419]
[1780430619800,45.53,67066.18,586.7,0.09557,7e-05,9.41775]
[1780430619961,45.53,67080.41,586.7,0.09654,7e-05,9.48967]
[1780430624716,45.53,67084.7,586.7,0.09684,7e-05,9.51209]
[1780430624843,45.53,67084.7,586.7,0.09684,7e-05,9.51209]
[1780430624862,45.53,67097.71,586.7,0.09773,7e-05,9.57797]
[1780430625460,45.53,67097.71,586.7,0.09773,7e-05,9.57797]
[1780430625509,45.53,67097.71,586.7,0.09773,7e-05,9.57797]
[1780430625520,45.53,67110.94,586.7,0.09864,7e-05,9.6452]
[1780430627174,45.53,67117.95,586.7,0.09913,7e-05,9.68093]
[1780430628680,45.53,67120.5,586.7,0.09931,7e-05,9.69401]
[1780430628766,45.53,67120.5,586.7,0.09931,7e-05,9.69401]
[1780430628788,45.53,67120.5,586.7,0.09931,7e-05,9.69401]
[1780430628822,45.53,67119.58,586.7,0.09924,7e-05,9.68942]
[1780430629774,45.53,67119.58,586.7,0.09924,7e-05,9.68942]
[1780430629845,45.53,67136.44,586.7,0.10042,7e-05,9.77523]
[1780430629949,45.53,67136.44,586.7,0.10042,7e-05,9.77523]
[1780430630185,45.53,67136.44,586.7,0.10042,7e-05,9.77523]
[1780430630306,45.53,67136.44,586.7,0.10042,7e-05,9.77523]
[1780430630344,45.53,67136.44,586.7,0.10042,7e-05,9.77523]
[1780430630556,45.53,67136.44,586.7,0.10042,7e-05,9.77523]
[1780430630591,45.53,67153.06,586.7,0.10158,7e-05,9.86026]
[1780430631140,45.53,67162.96,586.7,0.10228,7e-05,9.91104]
[1780430632044,45.53,67162.96,586.7,0.10228,7e-05,9.91104]
[1780430633241,45.53,67153.42,586.7,0.10161,7e-05,9.86224]
[1780430633742,45.53,67153.42,586.7,0.10161,7e-05,9.86224]
[1780430634810,45.53,67163.35,586.7,0.10231,7e-05,9.91305]
[1780430636901,45.53,67163.52,586.7,0.10232,7e-05,9.91394]
[1780430637292,45.53,67155.95,586.7,0.10179,7e-05,9.87517]
[1780430637294,45.53,67155.95,586.7,0.10179,7e-05,9.87517]
[1780430637356,45.53,67155.95,586.7,0.10179,7e-05,9.87517]
[1780430637727,45.53,67144.54,586.7,0.10099,7e-05,9.81687]
[1780430639105,45.53,67134.57,586.7,0.10029,7e-05,9.76574]
[1780430640697,45.53,67134.57,586.7,0.10029,7e-05,9.76574]
[1780430640783,45.53,67133.83,586.7,0.10023,7e-05,9.76194]
[1780430644668,45.53,67128.61,586.7,0.09987,7e-05,9.7354]
[1780430644754,45.53,67127.72,586.7,0.09981,7e-05,9.73092]
[1780430645952,45.53,67127.72,586.7,0.09981,7e-05,9.73092]
[1780430647733,45.53,67132.44,586.7,0.10014,7e-05,9.75501]
[1780430648277,45.53,67130.24,586.7,0.09999,7e-05,9.74384]
[1780430648379,45.53,67126.8,586.7,0.09975,7e-05,9.72637]
[1780430649542,45.53,67126.8,586.7,0.09975,7e-05,9.72637]
[1780430649794,45.53,67126.8,586.7,0.09975,7e-05,9.72637]
[1780430649822,45.53,67119.24,586.7,0.09923,7e-05,9.68801]
[1780430652200,45.53,67129.83,586.7,0.09996,7e-05,9.74212]
[1780430654484,45.53,67131.91,586.7,0.10011,7e-05,9.75276]
[1780430654538,45.53,67131.91,586.7,0.10011,7e-05,9.75276]
[1780430655124,45.53,67133.24,586.7,0.1002,7e-05,9.75956]
[1780430655604,45.53,67133.24,586.7,0.1002,7e-05,9.75956]
[1780430655680,45.53,67153.54,586.7,0.10162,7e-05,9.86306]
[1780430657835,45.53,67159.93,586.7,0.10207,7e-05,9.8959]
[1780430657938,45.53,67159.93,586.7,0.10207,7e-05,9.8959]
[1780430663278,45.53,67161.7,586.7,0.10219,7e-05,9.90468]
[1780430666055,45.53,67152.19,586.7,0.10152,7e-05,9.85599]
[1780430666654,45.53,67152.19,586.7,0.10152,7e-05,9.85599]
[1780430666711,45.53,67152.19,586.7,0.10152,7e-05,9.85599]
[1780430666785,45.53,67146.03,586.7,0.10109,7e-05,9.82453]
[1780430667450,45.53,67146.03,586.7,0.10109,7e-05,9.82453]
[1780430667821,45.53,67137.65,586.7,0.1005,7e-05,9.78177]
[1780430670091,45.53,67141.16,586.7,0.10075,7e-05,9.79976]
[1780430671140,45.53,67141.36,586.7,0.10077,7e-05,9.80088]
[1780430671333,45.53,67143.36,586.7,0.10087,7e-05,9.80748]
[1780430672489,45.53,67143.36,586.7,0.10087,7e-05,9.80748]
[1780430674353,45.53,67155.74,586.7,0.10174,7e-05,9.87081]
[1780430675637,45.53,67155.74,586.7,0.10174,7e-05,9.87081]
[1780430675944,45.53,67155.74,586.7,0.10174,7e-05,9.87081]
[1780430675920,45.53,67152.51,586.7,0.10152,7e-05,9.85425]
[1780430676103,45.53,67152.51,586.7,0.10152,7e-05,9.85425]
[1780430676639,45.53,67152.51,586.7,0.10152,7e-05,9.85425]
[1780430676924,45.53,67168.49,586.7,0.10264,7e-05,9.93601]
[1780430678383,45.53,67178.51,586.7,0.10335,7e-05,9.98746]
[1780430679461,45.53,67178.51,586.7,0.10335,7e-05,9.98746]
[1780430680108,45.53,67178.78,586.7,0.10337,7e-05,9.98874]
[1780430685433,45.53,67186.13,586.7,0.10388,7e-05,10.02561]
[1780430690672,45.53,67182.34,586.7,0.1036,7e-05,10.00549]
[1780430696746,45.53,67180.79,586.7,0.10348,7e-05,9.99669]
[1780430696766,45.53,67180.79,586.7,0.10348,7e-05,9.99669]
[1780430702554,45.52,67187.9,586.7,0.10395,7e-05,10.03035]
[1780430703359,45.52,67187.9,586.7,0.10395,7e-05,10.03035]
[1780430703977,45.52,67200.38,586.7,0.10484,7e-05,10.09446]
[1780430704204,45.52,67200.38,586.7,0.10484,7e-05,10.09446]
[1780430704477,45.52,67200.38,586.7,0.10484,7e-05,10.09446]
[1780430704574,45.52,67213.85,586.7,0.10581,7e-05,10.16426]
[1780430705176,45.52,67213.85,586.7,0.10581,7e-05,10.16426]
[1780430705310,45.52,67213.85,586.7,0.10581,7e-05,10.16426]
[1780430705581,45.52,67229.09,586.7,0.10692,7e-05,10.24328]
[1780430706814,45.52,67229.09,586.7,0.10692,7e-05,10.24328]
[1780430706833,45.52,67229.09,586.7,0.10692,7e-05,10.24328]
[1780430706842,45.52,67229.09,586.7,0.10692,7e-05,10.24328]
[1780430706940,45.52,67240.41,586.7,0.10774,7e-05,10.30203]
[1780430708921,45.52,67244.32,586.7,0.10803,7e-05,10.32222]
[1780430709039,45.52,67244.32,586.7,0.10803,7e-05,10.32222]
[1780430709812,45.52,67245.01,586.7,0.10808,7e-05,10.32569]
[1780430709902,45.52,67224.82,586.7,0.1066,7e-05,10.22079]
[1780430710131,45.52,67224.82,586.7,0.1066,7e-05,10.22079]
[1780430710615,45.52,67234.82,586.7,0.10733,7e-05,10.27238]
[1780430715649,45.52,67238.14,586.7,0.10756,7e-05,10.28926]
[1780430716515,45.52,67238.14,586.7,0.10756,7e-05,10.28926]
[1780430717013,45.52,67238.14,586.7,0.10756,7e-05,10.28926]
[1780430725720,45.51,67242.86,586.7,0.10789,7e-05,10.31267]
[1780430728359,45.51,67243.59,586.7,0.10794,7e-05,10.31621]
[1780430728424,45.51,67243.59,586.7,0.10794,7e-05,10.31621]
[1780430728741,45.51,67234.8,586.7,0.1073,7e-05,10.27043]
[1780430731339,45.51,67233.25,586.7,0.10718,7e-05,10.262]
[1780430731821,45.51,67233.25,586.7,0.10718,7e-05,10.262]
[1780430731840,45.51,67233.25,586.7,0.10718,7e-05,10.262]
[1780430731923,45.51,67232.55,586.7,0.10709,7e-05,10.25453]
[1780430734409,45.51,67232.33,586.7,0.10708,7e-05,10.25328]
[1780430734783,45.51,67233.02,586.7,0.10713,7e-05,10.25682]
[1780430736478,45.51,67233.99,586.7,0.10719,7e-05,10.26172]
[1780430736483,45.51,67233.99,586.7,0.10719,7e-05,10.26172]
[1780430736671,45.51,67233.99,586.7,0.10719,7e-05,10.26172]
[1780430736802,45.51,67233.99,586.7,0.10719,7e-05,10.26172]
[1780430736825,45.51,67233.99,586.7,0.10719,7e-05,10.26172]
[1780430737177,45.51,67236.42,586.7,0.10737,7e-05,10.27419]
[1780430737411,45.51,67236.42,586.7,0.10737,7e-05,10.27419]
[1780430737454,45.51,67236.42,586.7,0.10737,7e-05,10.27419]
[1780430737868,45.51,67236.42,586.7,0.10737,7e-05,10.27419]
[1780430738059,45.51,67236.42,586.7,0.10737,7e-05,10.27419]
[1780430737889,45.51,67243.71,586.7,0.1079,7e-05,10.31205]
[1780430739828,45.51,67254.6,586.7,0.1087,7e-05,10.36835]
[1780430744863,45.51,67256.99,586.7,0.10886,7e-05,10.38001]
[1780430749898,45.5,67260.63,586.7,0.10912,7e-05,10.39796]
[1780430754944,45.5,67267.73,586.7,0.10963,7e-05,10.43412]
[1780430755305,45.5,67270.71,586.7,0.10985,7e-05,10.44945]
[1780430757658,45.5,67278.37,586.7,0.11041,7e-05,10.489]
[1780430758967,45.5,67263.92,586.7,0.10933,7e-05,10.4129]
[1780430761438,45.5,67265.48,586.7,0.10944,7e-05,10.42053]
[1780430761989,45.5,67265.48,586.7,0.10944,7e-05,10.42053]
[1780430762032,45.5,67265.48,586.7,0.10944,7e-05,10.42053]
[1780430762190,45.5,67265.48,586.7,0.10944,7e-05,10.42053]
[1780430762480,45.5,67256.3,586.7,0.10875,7e-05,10.37247]
[1780430765089,45.5,67253.53,586.7,0.10854,7e-05,10.35756]
[1780430765041,45.49,67241.62,586.7,0.10767,7e-05,10.29545]
[1780430765484,45.49,67241.62,586.7,0.10767,7e-05,10.29545]
[1780430765844,45.49,67241.62,586.7,0.10767,7e-05,10.29545]
[1780430768243,45.49,67250.77,586.7,0.10833,7e-05,10.34267]
[1780430769159,45.49,67259.06,586.7,0.10894,7e-05,10.3857]
[1780430769392,45.49,67259.06,586.7,0.10894,7e-05,10.3857]
[1780430775121,45.49,67265.69,586.7,0.10942,7e-05,10.41938]
[1780430778141,45.49,67275.87,586.7,0.11017,7e-05,10.47205]
[1780430781215,45.49,67279.81,586.7,0.11045,7e-05,10.49176]
[1780430785601,45.48,67287.54,586.7,0.11101,7e-05,10.53147]
[1780430786044,45.48,67287.54,586.7,0.11101,7e-05,10.53147]
[1780430787500,45.48,67274.96,586.7,0.11007,7e-05,10.46512]
[1780430789219,45.48,67284.75,586.7,0.11078,7e-05,10.51546]
[1780430795107,45.48,67294.73,586.7,0.11149,8e-05,10.5632]
[1780430800614,45.48,67290.18,586.7,0.11113,7e-05,10.5382]
[1780430802753,45.47,67301.35,586.7,0.11196,8e-05,10.59642]
[1780430803734,45.47,67305.73,586.7,0.11229,8e-05,10.61928]
[1780430803772,45.47,67305.73,586.7,0.11229,8e-05,10.61928]
[1780430804143,45.47,67305.73,586.7,0.11229,8e-05,10.61928]
[1780430804180,45.47,67305.73,586.7,0.11229,8e-05,10.61928]
[1780430804184,45.47,67317.82,586.7,0.1132,8e-05,10.68266]
[1780430804792,45.47,67317.82,586.7,0.1132,8e-05,10.68266]
[1780430806374,45.47,67308.06,586.7,0.11246,8e-05,10.631]
[1780430807880,45.47,67305.15,586.7,0.11223,8e-05,10.61541]
[1780430807981,45.47,67306.51,586.7,0.11233,8e-05,10.6223]
[1780430808226,45.47,67306.51,586.7,0.11233,8e-05,10.6223]
[1780430813309,45.47,67298.42,586.7,0.1117,8e-05,10.57823]
[1780430814481,45.47,67295.3,586.7,0.11146,8e-05,10.5616]
[1780430815626,45.46,67294.26,586.7,0.11138,8e-05,10.55589]
[1780430815733,45.46,67294.26,586.7,0.11138,8e-05,10.55589]
[1780430815747,45.46,67294.26,586.7,0.11138,8e-05,10.55589]
[1780430816214,45.46,67304.34,586.7,0.11213,8e-05,10.60857]
[1780430816301,45.46,67304.34,586.7,0.11213,8e-05,10.60857]
[1780430817072,45.46,67304.34,586.7,0.11213,8e-05,10.60857]
[1780430817153,45.46,67303.12,586.7,0.11204,8e-05,10.602]
[1780430822683,45.46,67293.66,586.7,0.11132,7e-05,10.55156]
[1780430823682,45.46,67277.84,586.7,0.11013,7e-05,10.46827]
[1780430826941,45.46,67272.07,586.7,0.1097,7e-05,10.43784]
[1780430828511,45.46,67253.71,586.7,0.10834,7e-05,10.34198]
[1780430829553,45.46,67253.71,586.7,0.10834,7e-05,10.34198]
[1780430830765,45.46,67255.69,586.7,0.10848,7e-05,10.35235]
[1780430831103,45.46,67269.14,586.7,0.10948,7e-05,10.42259]
[1780430831538,45.46,67284.93,586.7,0.11065,7e-05,10.50526]
[1780430832699,45.46,67284.93,586.7,0.11065,7e-05,10.50526]
[1780430838019,45.46,67288.71,586.7,0.11093,7e-05,10.52439]
[1780430838281,45.46,67292.22,586.7,0.11119,7e-05,10.54262]
[1780430838500,45.46,67292.22,586.7,0.11119,7e-05,10.54262]
[1780430838984,45.46,67292.22,586.7,0.11119,7e-05,10.54262]
[1780430839042,45.46,67292.22,586.7,0.11119,7e-05,10.54262]
[1780430839133,45.46,67299.96,586.7,0.11177,8e-05,10.58306]
[1780430839698,45.46,67299.96,586.7,0.11177,8e-05,10.58306]
[1780430840165,45.46,67299.96,586.7,0.11177,8e-05,10.58306]
[1780430842021,45.46,67291.66,586.7,0.11114,7e-05,10.53923]
[1780430842078,45.46,67293.79,586.7,0.1113,7e-05,10.55018]
[1780430845638,45.45,67303.74,586.7,0.11203,8e-05,10.60152]
[1780430846921,45.45,67303.74,586.7,0.11203,8e-05,10.60152]
[1780430847142,45.45,67303.74,586.7,0.11203,8e-05,10.60152]
[1780430849628,45.45,67296.3,586.7,0.11146,8e-05,10.56184]
[1780430851390,45.45,67295.6,586.7,0.1114,8e-05,10.5579]
[1780430852502,45.45,67289.42,586.7,0.11091,7e-05,10.52163]
[1780430853836,45.45,67286.76,586.7,0.1107,7e-05,10.50748]
[1780430855141,45.45,67273.56,586.7,0.10972,7e-05,10.4381]
[1780430859738,45.45,67261.63,586.7,0.10882,7e-05,10.37487]
[1780430863937,45.44,67261.35,586.7,0.10879,7e-05,10.37298]
[1780430867896,45.44,67265.52,586.7,0.10909,7e-05,10.39422]
[1780430868150,45.44,67265.52,586.7,0.10909,7e-05,10.39422]
[1780430870522,45.44,67265.68,586.7,0.1091,7e-05,10.39457]
[1780430871822,45.44,67281.15,586.7,0.11024,7e-05,10.47507]
[1780430873697,45.44,67282.39,586.7,0.11033,7e-05,10.48155]
[1780430876887,45.44,67279.19,586.7,0.11009,7e-05,10.46451]
[1780430877435,45.44,67274.58,586.7,0.10975,7e-05,10.4403]
[1780430877639,45.44,67274.58,586.7,0.10975,7e-05,10.4403]
[1780430878563,45.44,67274.7,586.7,0.10975,7e-05,10.44085]
[1780430880869,45.44,67270.95,586.7,0.10947,7e-05,10.42117]
[1780430881325,45.44,67263.49,586.7,0.10892,7e-05,10.38198]
[1780430884876,45.44,67249.06,586.7,0.10785,7e-05,10.30623]
[1780430890937,45.44,67250.03,586.7,0.10791,7e-05,10.31065]
[1780430894630,45.43,67252.91,586.7,0.10812,7e-05,10.32532]
[1780430895811,45.43,67260.91,586.7,0.10871,7e-05,10.36695]
[1780430896659,45.43,67263.63,586.7,0.10891,7e-05,10.38109]
[1780430896878,45.43,67263.63,586.7,0.10891,7e-05,10.38109]
[1780430901540,45.43,67249.5,586.7,0.10786,7e-05,10.30705]
[1780430904990,45.43,67248.34,586.7,0.10777,7e-05,10.30071]
[1780430905673,45.43,67251.03,586.7,0.10797,7e-05,10.31462]
[1780430906633,45.43,67259.28,586.7,0.10857,7e-05,10.35759]
[1780430909972,45.43,67272.81,586.7,0.10957,7e-05,10.42791]
[1780430911273,45.43,67274.48,586.7,0.10969,7e-05,10.43644]
[1780430914555,45.43,67269.44,586.7,0.10927,7e-05,10.40558]
[1780430920049,45.43,67273.74,586.7,0.10958,7e-05,10.42711]
[1780430922249,45.43,67285.3,586.7,0.11043,7e-05,10.48737]
[1780430924377,45.42,67290.09,586.7,0.11079,7e-05,10.51215]
[1780430924559,45.42,67290.09,586.7,0.11079,7e-05,10.51215]
[1780430924838,45.42,67290.09,586.7,0.11079,7e-05,10.51215]
[1780430925093,45.42,67290.09,586.7,0.11079,7e-05,10.51215]
[1780430925117,45.42,67290.09,586.7,0.11079,7e-05,10.51215]
[1780430925119,45.42,67290.09,586.7,0.11079,7e-05,10.51215]
[1780430925254,45.42,67290.09,586.7,0.11079,7e-05,10.51215]
[1780430925326,45.42,67299.72,586.7,0.11151,8e-05,10.56253]
[1780430928372,45.42,67300.53,586.7,0.11157,8e-05,10.56667]
[1780430929231,45.42,67300.66,586.7,0.11157,8e-05,10.56727]
[1780430929590,45.42,67300.66,586.7,0.11157,8e-05,10.56727]
[1780430929665,45.42,67300.66,586.7,0.11157,8e-05,10.56727]
[1780430929700,45.42,67300.66,586.7,0.11157,8e-05,10.56727]
[1780430930206,45.42,67300.66,586.7,0.11157,8e-05,10.56727]
[1780430930238,45.42,67311.21,586.7,0.11237,8e-05,10.62272]
[1780430930888,45.42,67311.21,586.7,0.11237,8e-05,10.62272]
[1780430930917,45.42,67311.21,586.7,0.11237,8e-05,10.62272]
[1780430932390,45.42,67322.58,586.7,0.11323,8e-05,10.6825]
[1780430937268,45.42,67327.3,586.7,0.11358,8e-05,10.70674]
[1780430937354,45.42,67327.3,586.7,0.11358,8e-05,10.70674]
[1780430937475,45.42,67329.11,586.7,0.11371,8e-05,10.7161]
[1780430937491,45.42,67329.11,586.7,0.11371,8e-05,10.7161]
[1780430942563,45.42,67334.29,586.7,0.11409,8e-05,10.74249]
[1780430944246,45.42,67334.66,586.7,0.11412,8e-05,10.74429]
[1780430945653,45.42,67340.32,586.7,0.11455,8e-05,10.7739]
[1780430949849,45.41,67344.94,586.7,0.11489,8e-05,10.79771]
[1780430952392,45.41,67332.39,586.7,0.11392,8e-05,10.73053]
[1780430955155,45.41,67332.83,586.7,0.11395,8e-05,10.73271]
[1780430958160,45.41,67339.88,586.7,0.11449,8e-05,10.76962]
[1780430958185,45.41,67339.88,586.7,0.11449,8e-05,10.76962]
[1780430962325,45.41,67337.22,586.7,0.11427,8e-05,10.7549]
[1780430963872,45.41,67335.35,586.7,0.11413,8e-05,10.74471]
[1780430965932,45.41,67331.03,586.7,0.11379,8e-05,10.72162]
[1780430966502,45.41,67329.9,586.7,0.1137,8e-05,10.71553]
[1780430966753,45.41,67329.9,586.7,0.1137,8e-05,10.71553]
[1780430966812,45.41,67317.29,586.7,0.11274,8e-05,10.64894]
[1780430968816,45.41,67323.35,586.7,0.1132,8e-05,10.68079]
[1780430972575,45.41,67319.58,586.7,0.11288,8e-05,10.65712]
[1780430976084,45.41,67319.83,586.7,0.1129,8e-05,10.65842]
[1780430979344,45.41,67325.85,586.7,0.11336,8e-05,10.69011]
[1780430983053,45.41,67323.73,586.7,0.11319,8e-05,10.67871]
[1780430983895,45.41,67323.98,586.7,0.11321,8e-05,10.67998]
[1780430985656,45.41,67342.15,586.7,0.1146,8e-05,10.77584]
[1780430986648,45.41,67337.3,586.7,0.11422,8e-05,10.75009]
[1780430986653,45.41,67337.3,586.7,0.11422,8e-05,10.75009]
[1780430987175,45.41,67337.3,586.7,0.11422,8e-05,10.75009]
[1780430988872,45.4,67327.21,586.7,0.11345,8e-05,10.6965]
[1780430989365,45.4,67327.21,586.7,0.11345,8e-05,10.6965]
[1780430997711,45.4,67326.02,586.7,0.11335,8e-05,10.68965]
[1780431000503,45.4,67324.5,586.7,0.11323,8e-05,10.68153]
[1780431000605,45.4,67324.5,586.7,0.11323,8e-05,10.68153]
[1780431000806,45.4,67324.5,586.7,0.11323,8e-05,10.68153]
[1780431000854,45.4,67324.5,586.7,0.11323,8e-05,10.68153]
[1780431001034,45.4,67324.5,586.7,0.11323,8e-05,10.68153]
[1780431001334,45.4,67315.45,586.7,0.11255,8e-05,10.6338]
[1780431002164,45.4,67315.45,586.7,0.11255,8e-05,10.6338]
[1780431002193,45.4,67302.21,586.7,0.11154,8e-05,10.56382]
[1780431004131,45.4,67319.05,586.7,0.11281,8e-05,10.65201]
[1780431004467,45.4,67319.05,586.7,0.11281,8e-05,10.65201]
[1780431008700,45.4,67323.85,586.7,0.11316,8e-05,10.67679]
[1780431008794,45.4,67324.13,586.7,0.11318,8e-05,10.67809]
[1780431010699,45.4,67324.26,586.7,0.11319,8e-05,10.67875]
[1780431011661,45.4,67326.75,586.7,0.11338,8e-05,10.69184]
[1780431011836,45.4,67326.75,586.7,0.11338,8e-05,10.69184]
[1780431011914,45.4,67326.75,586.7,0.11338,8e-05,10.69184]
[1780431012823,45.4,67343.29,586.7,0.11464,8e-05,10.77912]
[1780431014024,45.4,67343.29,586.7,0.11464,8e-05,10.77912]
[1780431019872,45.39,67350.66,586.7,0.11519,8e-05,10.81667]
[1780431020729,45.39,67350.66,586.7,0.11519,8e-05,10.81667]
[1780431022443,45.39,67352.94,586.7,0.11536,8e-05,10.82852]
[1780431023258,45.39,67354.18,586.7,0.11545,8e-05,10.83484]
[1780431025912,45.39,67346.23,586.7,0.11483,8e-05,10.792]
[1780431025941,45.39,67355.99,586.7,0.11558,8e-05,10.84348]
[1780431028445,45.39,67367.27,586.7,0.11644,8e-05,10.90299]
[1780431029897,45.39,67367.95,586.7,0.11649,8e-05,10.90642]
[1780431030123,45.39,67367.95,586.7,0.11649,8e-05,10.90642]
[1780431030192,45.39,67366.76,586.7,0.1164,8e-05,10.8999]
[1780431031147,45.39,67366.76,586.7,0.1164,8e-05,10.8999]
[1780431031170,45.39,67367.08,586.7,0.11639,8e-05,10.89783]
[1780431033133,45.39,67351.63,586.7,0.11519,8e-05,10.81555]
[1780431037157,45.38,67356.68,586.7,0.11557,8e-05,10.84158]
[1780431037241,45.38,67356.68,586.7,0.11557,8e-05,10.84158]
[1780431037274,45.38,67358.99,586.7,0.11574,8e-05,10.85359]
[1780431043034,45.38,67357.31,586.7,0.11559,8e-05,10.84336]
[1780431048107,45.38,67353.93,586.7,0.11532,8e-05,10.8247]
[1780431048920,45.38,67350.99,586.7,0.11509,8e-05,10.80897]
[1780431049402,45.38,67336.92,586.7,0.11401,8e-05,10.73431]
[1780431049586,45.38,67336.92,586.7,0.11401,8e-05,10.73431]
[1780431050181,45.38,67336.92,586.7,0.11401,8e-05,10.73431]
[1780431050229,45.38,67321.8,586.7,0.11286,8e-05,10.65422]
[1780431051245,45.38,67321.8,586.7,0.11286,8e-05,10.65422]
[1780431051626,45.38,67319.19,586.7,0.11265,8e-05,10.64023]
[1780431051773,45.38,67319.19,586.7,0.11265,8e-05,10.64023]
[1780431052184,45.38,67319.19,586.7,0.11265,8e-05,10.64023]
[1780431052303,45.38,67319.19,586.7,0.11265,8e-05,10.64023]
[1780431052550,45.37,67324.87,586.7,0.11308,8e-05,10.67006]
[1780431052755,45.37,67324.87,586.7,0.11308,8e-05,10.67006]
[1780431053019,45.37,67324.87,586.7,0.11308,8e-05,10.67006]
[1780431053808,45.38,67318.63,586.7,0.11261,8e-05,10.63719]
[1780431054564,45.37,67316.14,586.7,0.11242,8e-05,10.62393]
[1780431055044,45.37,67316.14,586.7,0.11242,8e-05,10.62393]
[1780431055395,45.37,67316.14,586.7,0.11242,8e-05,10.62393]
[1780431055711,45.37,67318.53,586.7,0.1126,8e-05,10.63635]
[1780431057729,45.37,67319.27,586.7,0.11265,8e-05,10.64015]
[1780431059452,45.37,67320.34,586.7,0.11273,8e-05,10.64569]
[1780431061106,45.37,67317.73,586.7,0.11253,8e-05,10.63173]
[1780431061434,45.37,67317.73,586.7,0.11253,8e-05,10.63173]
[1780431062172,45.37,67338.24,586.7,0.11409,8e-05,10.73992]
[1780431067207,45.37,67345.37,586.7,0.11463,8e-05,10.77702]
[1780431068214,45.37,67333.3,586.7,0.1137,8e-05,10.71304]
[1780431072242,45.37,67323.49,586.7,0.11295,8e-05,10.66091]
[1780431074715,45.37,67323.3,586.7,0.11294,8e-05,10.65989]
[1780431075016,45.37,67323.3,586.7,0.11294,8e-05,10.65989]
[1780431075258,45.37,67323.3,586.7,0.11294,8e-05,10.65989]
[1780431075538,45.37,67314.39,586.7,0.11226,8e-05,10.61294]
[1780431076780,45.37,67311.79,586.7,0.11206,8e-05,10.59912]
[1780431077043,45.37,67311.79,586.7,0.11206,8e-05,10.59912]
[1780431077126,45.37,67311.79,586.7,0.11206,8e-05,10.59912]
[1780431077242,45.37,67311.79,586.7,0.11206,8e-05,10.59912]
[1780431078409,45.37,67304.42,586.7,0.11151,8e-05,10.5603]
[1780431078438,45.37,67301.06,586.7,0.11125,8e-05,10.5426]
[1780431081100,45.37,67298.04,586.7,0.11103,8e-05,10.52664]
[1780431084854,45.37,67300.0,586.7,0.11117,8e-05,10.53661]
[1780431084868,45.37,67300.0,586.7,0.11117,8e-05,10.53661]
[1780431085061,45.37,67300.0,586.7,0.11117,8e-05,10.53661]
[1780431085405,45.37,67300.0,586.7,0.11117,8e-05,10.53661]
[1780431086343,45.37,67284.34,586.7,0.10999,7e-05,10.4542]
[1780431088883,45.37,67285.8,586.7,0.1101,7e-05,10.46165]
[1780431094412,45.37,67281.95,586.7,0.10977,7e-05,10.43748]
[1780431095725,45.37,67282.39,586.7,0.10981,7e-05,10.43976]
[1780431098441,45.37,67268.95,586.7,0.10881,7e-05,10.36938]
[1780431099321,45.37,67268.95,586.7,0.10881,7e-05,10.36938]
[1780431099398,45.37,67268.95,586.7,0.10881,7e-05,10.36938]
[1780431103985,45.37,67260.74,586.7,0.10821,7e-05,10.32688]
[1780431106339,45.37,67268.82,586.7,0.10881,7e-05,10.36931]
[1780431106669,45.37,67268.51,586.7,0.10878,7e-05,10.36777]
[1780431107517,45.37,67279.15,586.7,0.10958,7e-05,10.42356]
[1780431108186,45.37,67279.15,586.7,0.10958,7e-05,10.42356]
[1780431108381,45.37,67279.15,586.7,0.10958,7e-05,10.42356]
[1780431114786,45.37,67287.0,586.7,0.11016,7e-05,10.46473]
[1780431114875,45.37,67287.0,586.7,0.11016,7e-05,10.46473]
[1780431115573,45.37,67289.18,586.7,0.11032,7e-05,10.47612]
[1780431120612,45.37,67290.13,586.7,0.11041,7e-05,10.48181]
[1780431121326,45.37,67290.13,586.7,0.11041,7e-05,10.48181]
[1780431121348,45.37,67290.13,586.7,0.11041,7e-05,10.48181]
[1780431121521,45.37,67290.13,586.7,0.11041,7e-05,10.48181]
[1780431121645,45.37,67291.24,586.7,0.11049,7e-05,10.48777]
[1780431121783,45.37,67291.24,586.7,0.11049,7e-05,10.48777]
[1780431121933,45.37,67291.24,586.7,0.11049,7e-05,10.48777]
[1780431122116,45.37,67291.24,586.7,0.11049,7e-05,10.48777]
[1780431122128,45.37,67291.24,586.7,0.11049,7e-05,10.48777]
[1780431122270,45.37,67297.71,586.7,0.11098,8e-05,10.52185]
[1780431124263,45.37,67285.98,586.7,0.1101,7e-05,10.46006]
[1780431129670,45.37,67285.34,586.7,0.11004,7e-05,10.45631]
[1780431134706,45.37,67282.11,586.7,0.1098,7e-05,10.43913]
[1780431136249,45.37,67282.11,586.7,0.1098,7e-05,10.43913]
[1780431136979,45.37,67281.88,586.7,0.10978,7e-05,10.43789]
[1780431137390,45.37,67281.88,586.7,0.10978,7e-05,10.43789]
[1780431137614,45.37,67271.71,586.7,0.10902,7e-05,10.38462]
[1780431139384,45.37,67265.93,586.7,0.1086,7e-05,10.35443]
[1780431144779,45.37,67264.78,586.7,0.10852,7e-05,10.34902]
[1780431150051,45.37,67264.22,586.7,0.10848,7e-05,10.34654]
[1780431154845,45.37,67265.98,586.7,0.10859,7e-05,10.35252]
[1780431155053,45.37,67265.98,586.7,0.10859,7e-05,10.35252]
[1780431155427,45.37,67265.98,586.7,0.10859,7e-05,10.35252]
[1780431155628,45.37,67265.98,586.7,0.10859,7e-05,10.35252]
[1780431155496,45.37,67266.56,586.7,0.10863,7e-05,10.35565]
[1780431155655,45.37,67266.56,586.7,0.10863,7e-05,10.35565]
[1780431161714,45.37,67262.79,586.7,0.10835,7e-05,10.33575]
[1780431161744,45.37,67262.79,586.7,0.10835,7e-05,10.33575]
[1780431161751,45.37,67262.79,586.7,0.10835,7e-05,10.33575]
[1780431161836,45.37,67262.79,586.7,0.10835,7e-05,10.33575]
[1780431167942,45.37,67259.63,586.7,0.10811,7e-05,10.3189]
[1780431169846,45.37,67259.43,586.7,0.1081,7e-05,10.31781]
[1780431172225,45.37,67266.67,586.7,0.10863,7e-05,10.35552]
[1780431174387,45.37,67268.94,586.7,0.1088,7e-05,10.3674]
[1780431180027,45.37,67264.8,586.7,0.1085,7e-05,10.34642]
[1780431181646,45.37,67264.8,586.7,0.1085,7e-05,10.34642]
[1780431181681,45.37,67264.64,586.7,0.10849,7e-05,10.3458]
[1780431181715,45.37,67264.64,586.7,0.10849,7e-05,10.3458]
[1780431186593,45.37,67261.19,586.7,0.10825,7e-05,10.32829]
[1780431187250,45.37,67261.23,586.7,0.10825,7e-05,10.32849]
[1780431187879,45.37,67261.36,586.7,0.10826,7e-05,10.32931]
[1780431189107,45.37,67260.08,586.7,0.10817,7e-05,10.32258]
[1780431194232,45.37,67256.12,586.7,0.10787,7e-05,10.30157]
[1780431196649,45.37,67256.51,586.7,0.1079,7e-05,10.30352]
[1780431199816,45.37,67257.89,586.7,0.108,7e-05,10.31068]
[1780431206212,45.37,67260.72,586.7,0.1082,7e-05,10.32509]
[1780431207374,45.37,67260.72,586.7,0.1082,7e-05,10.32509]
[1780431213261,45.37,67261.61,586.7,0.10823,7e-05,10.32571]
[1780431218296,45.37,67260.05,586.7,0.10811,7e-05,10.31733]
[1780431218816,45.37,67260.05,586.7,0.10811,7e-05,10.31733]
[1780431219867,45.37,67256.46,586.7,0.10785,7e-05,10.29857]
[1780431219924,45.37,67256.46,586.7,0.10785,7e-05,10.29857]
[1780431219973,45.37,67256.46,586.7,0.10785,7e-05,10.29857]
[1780431220117,45.37,67256.46,586.7,0.10785,7e-05,10.29857]
[1780431223020,45.37,67248.44,586.7,0.10726,7e-05,10.25666]
[1780431226869,45.37,67245.72,586.7,0.10705,7e-05,10.24244]
[1780431227033,45.37,67245.72,586.7,0.10705,7e-05,10.24244]
[1780431232394,45.37,67253.82,586.7,0.10764,7e-05,10.28429]
[1780431238443,45.37,67253.77,586.7,0.10764,7e-05,10.28378]
[1780431241686,45.37,67252.8,586.7,0.10756,7e-05,10.27848]
[1780431250070,45.37,67247.18,586.7,0.10715,7e-05,10.24902]
[1780431255079,45.37,67244.41,586.7,0.10695,7e-05,10.23494]
[1780431257087,45.37,67237.79,586.7,0.10647,7e-05,10.20052]
[1780431258715,45.37,67237.9,586.7,0.10647,7e-05,10.20111]
[1780431260636,45.37,67237.97,586.7,0.10648,7e-05,10.20159]
[1780431264010,45.37,67239.51,586.7,0.1066,7e-05,10.20979]
[1780431264910,45.37,67242.18,586.7,0.10679,7e-05,10.22371]
[1780431266090,45.37,67246.01,586.7,0.10707,7e-05,10.24367]
[1780431267415,45.37,67248.97,586.7,0.10729,7e-05,10.25909]
[1780431267604,45.37,67248.97,586.7,0.10729,7e-05,10.25909]
[1780431268065,45.37,67243.72,586.7,0.10691,7e-05,10.23186]
[1780431270937,45.37,67237.4,586.7,0.10644,7e-05,10.19899]
[1780431271662,45.37,67237.4,586.7,0.10644,7e-05,10.19899]
[1780431278717,45.37,67240.74,586.7,0.10666,7e-05,10.21315]
[1780431280130,45.37,67241.7,586.7,0.10673,7e-05,10.21817]
[1780431285767,45.37,67240.61,586.7,0.10666,7e-05,10.21278]
[1780431290800,45.37,67249.39,586.7,0.10731,7e-05,10.25886]
[1780431296268,45.37,67251.78,586.7,0.10748,7e-05,10.27151]
[1780431296760,45.37,67251.78,586.7,0.10748,7e-05,10.27151]
[1780431298698,45.37,67254.4,586.7,0.10768,7e-05,10.28524]
[1780431301682,45.37,67263.99,586.7,0.10838,7e-05,10.33528]
[1780431307166,45.37,67267.78,586.7,0.10866,7e-05,10.35464]
[1780431307245,45.37,67267.78,586.7,0.10866,7e-05,10.35464]
[1780431307392,45.37,67267.78,586.7,0.10866,7e-05,10.35464]
[1780431307433,45.37,67267.78,586.7,0.10866,7e-05,10.35464]
[1780431308934,45.37,67280.54,586.7,0.1096,7e-05,10.42104]
[1780431310695,45.37,67280.54,586.7,0.1096,7e-05,10.42104]
[1780431310823,45.37,67272.3,586.7,0.10899,7e-05,10.37777]
[1780431312717,45.37,67264.1,586.7,0.10838,7e-05,10.33475]
[1780431312962,45.37,67257.46,586.7,0.10788,7e-05,10.29992]
[1780431314267,45.37,67257.46,586.7,0.10788,7e-05,10.29992]
[1780431314779,45.37,67257.46,586.7,0.10788,7e-05,10.29992]
[1780431314870,45.37,67255.43,586.7,0.10774,7e-05,10.2895]
[1780431314977,45.37,67254.85,586.7,0.1077,7e-05,10.28663]
[1780431316572,45.37,67254.85,586.7,0.1077,7e-05,10.28663]
[1780431318075,45.37,67254.36,586.7,0.10766,7e-05,10.28411]
[1780431318965,45.37,67254.26,586.7,0.10765,7e-05,10.2836]
[1780431321091,45.37,67254.75,586.7,0.10769,7e-05,10.28619]
[1780431322232,45.37,67255.06,586.7,0.10771,7e-05,10.28777]
[1780431322916,45.37,67245.93,586.7,0.10704,7e-05,10.24024]
[1780431323304,45.37,67245.93,586.7,0.10704,7e-05,10.24024]
[1780431324432,45.37,67240.01,586.7,0.10661,7e-05,10.20939]
[1780431324745,45.37,67240.01,586.7,0.10661,7e-05,10.20939]
[1780431324788,45.37,67234.63,586.7,0.10622,7e-05,10.18145]
[1780431324945,45.37,67234.63,586.7,0.10622,7e-05,10.18145]
[1780431326115,45.37,67225.72,586.7,0.10557,7e-05,10.13519]
[1780431326636,45.37,67225.72,586.7,0.10557,7e-05,10.13519]
[1780431326731,45.37,67212.88,586.7,0.10464,7e-05,10.06872]
[1780431327696,45.37,67212.88,586.7,0.10464,7e-05,10.06872]
[1780431327784,45.37,67217.83,586.7,0.105,7e-05,10.09439]
[1780431328719,45.37,67217.83,586.7,0.105,7e-05,10.09439]
[1780431328757,45.37,67217.83,586.7,0.105,7e-05,10.09439]
[1780431330232,45.37,67229.58,586.7,0.10586,7e-05,10.15567]
[1780431330669,45.37,67229.58,586.7,0.10586,7e-05,10.15567]
[1780431332749,45.37,67231.05,586.7,0.10594,7e-05,10.15998]
[1780431332931,45.37,67230.82,586.7,0.10592,7e-05,10.15879]
[1780431332948,45.37,67230.82,586.7,0.10592,7e-05,10.15879]
[1780431333700,45.37,67230.82,586.7,0.10592,7e-05,10.15879]
[1780431333729,45.37,67221.55,586.7,0.10525,7e-05,10.11086]
[1780431335264,45.37,67217.16,586.7,0.10493,7e-05,10.08817]
[1780431337387,45.37,67215.39,586.7,0.10481,7e-05,10.0793]
[1780431337402,45.37,67215.39,586.7,0.10481,7e-05,10.0793]
[1780431337730,45.37,67215.39,586.7,0.10481,7e-05,10.0793]
[1780431338188,45.37,67214.53,586.7,0.10475,7e-05,10.07502]
[1780431339458,45.38,67209.4,586.7,0.10438,7e-05,10.04869]
[1780431342142,45.38,67197.54,586.7,0.10354,7e-05,9.98823]
[1780431346032,45.38,67183.0,586.7,0.10253,7e-05,9.91489]
[1780431351443,45.38,67182.91,586.7,0.10254,7e-05,9.91568]
[1780431352488,45.38,67184.71,586.7,0.10267,7e-05,9.92493]
[1780431353358,45.39,67193.84,586.7,0.10332,7e-05,9.97213]
[1780431358120,45.39,67192.44,586.7,0.10325,7e-05,9.96694]
[1780431359707,45.39,67195.05,586.7,0.10344,7e-05,9.98078]
[1780431361316,45.39,67197.07,586.7,0.1036,7e-05,9.99195]
[1780431362218,45.4,67192.59,586.7,0.10328,7e-05,9.96923]
[1780431363022,45.4,67186.02,586.7,0.10282,7e-05,9.93571]
[1780431363669,45.4,67197.55,586.7,0.10364,7e-05,9.99536]
[1780431368831,45.4,67204.34,586.7,0.10415,7e-05,10.03174]
[1780431372242,45.4,67203.05,586.7,0.10407,7e-05,10.02618]
[1780431373868,45.4,67190.96,586.7,0.10321,7e-05,9.96424]
[1780431375909,45.41,67190.65,586.7,0.1032,7e-05,9.96291]
[1780431376101,45.41,67190.65,586.7,0.1032,7e-05,9.96291]
[1780431376492,45.41,67190.65,586.7,0.1032,7e-05,9.96291]
[1780431378430,45.41,67171.67,586.7,0.10186,7e-05,9.86594]
[1780431380572,45.41,67174.19,586.7,0.10204,7e-05,9.87907]
[1780431381051,45.41,67173.71,586.7,0.10201,7e-05,9.8769]
[1780431383117,45.41,67173.47,586.7,0.102,7e-05,9.87622]
[1780431384320,45.41,67176.01,586.7,0.10218,7e-05,9.88952]
[1780431385079,45.41,67176.62,586.7,0.10223,7e-05,9.89293]
[1780431385418,45.41,67176.62,586.7,0.10223,7e-05,9.89293]
[1780431385682,45.41,67176.62,586.7,0.10223,7e-05,9.89293]
[1780431388734,45.41,67169.7,586.7,0.10175,7e-05,9.85821]
[1780431391571,45.42,67169.79,586.7,0.10177,7e-05,9.85958]
[1780431396824,45.42,67160.75,586.7,0.10112,7e-05,9.81121]
[1780431398500,45.42,67158.4,586.7,0.10097,7e-05,9.7999]
[1780431398658,45.42,67158.4,586.7,0.10097,7e-05,9.7999]
[1780431398752,45.42,67158.4,586.7,0.10097,7e-05,9.7999]
[1780431398853,45.42,67149.51,586.7,0.10035,7e-05,9.75507]
[1780431399360,45.42,67149.51,586.7,0.10035,7e-05,9.75507]
[1780431399579,45.42,67143.33,586.7,0.09992,7e-05,9.72356]
[1780431400030,45.42,67143.33,586.7,0.09992,7e-05,9.72356]
[1780431400095,45.42,67143.33,586.7,0.09992,7e-05,9.72356]
[1780431400661,45.42,67143.33,586.7,0.09992,7e-05,9.72356]
[1780431400702,45.42,67147.16,586.7,0.10019,7e-05,9.74322]
[1780431401063,45.42,67147.16,586.7,0.10019,7e-05,9.74322]
[1780431401449,45.42,67147.16,586.7,0.10019,7e-05,9.74322]
[1780431401739,45.42,67147.16,586.7,0.10019,7e-05,9.74322]
[1780431402743,45.42,67155.57,586.7,0.10078,7e-05,9.78645]
[1780431402774,45.43,67151.69,586.7,0.10052,7e-05,9.76691]
[1780431403671,45.43,67151.69,586.7,0.10052,7e-05,9.76691]
[1780431403716,45.43,67140.76,586.7,0.09976,7e-05,9.7114]
[1780431408802,45.43,67141.47,586.7,0.09982,7e-05,9.71625]
[1780431409566,45.43,67141.42,586.7,0.09982,7e-05,9.71633]
[1780431409576,45.43,67141.42,586.7,0.09982,7e-05,9.71633]
[1780431409651,45.43,67141.68,586.7,0.09985,7e-05,9.71797]
[1780431413156,45.43,67143.96,586.7,0.10002,7e-05,9.73054]
[1780431413685,45.43,67143.96,586.7,0.10002,7e-05,9.73054]
[1780431413876,45.43,67143.96,586.7,0.10002,7e-05,9.73054]
[1780431414669,45.43,67141.63,586.7,0.09986,7e-05,9.71898]
[1780431415575,45.44,67132.37,586.7,0.09922,7e-05,9.67216]
[1780431417291,45.44,67142.08,586.7,0.09991,7e-05,9.72227]
[1780431417719,45.44,67142.08,586.7,0.09991,7e-05,9.72227]
[1780431417775,45.44,67142.08,586.7,0.09991,7e-05,9.72227]
[1780431419421,45.44,67141.35,586.7,0.09987,7e-05,9.7192]
[1780431419474,45.44,67141.35,586.7,0.09987,7e-05,9.7192]
[1780431420434,45.44,67144.79,586.7,0.10011,7e-05,9.73703]
[1780431422743,45.44,67132.5,586.7,0.09926,7e-05,9.67508]
[1780431423178,45.44,67130.75,586.7,0.09915,7e-05,9.66653]
[1780431423229,45.44,67130.75,586.7,0.09915,7e-05,9.66653]
[1780431423451,45.44,67130.75,586.7,0.09915,7e-05,9.66653]
[1780431423476,45.44,67130.75,586.7,0.09915,7e-05,9.66653]
[1780431423901,45.44,67126.79,586.7,0.09888,7e-05,9.64709]
[1780431428700,45.45,67126.98,586.7,0.09891,7e-05,9.64904]
[1780431428824,45.45,67126.98,586.7,0.09891,7e-05,9.64904]
[1780431429484,45.45,67121.37,586.7,0.09853,7e-05,9.6209]
[1780431432807,45.45,67125.55,586.7,0.09883,7e-05,9.64323]
[1780431433400,45.45,67124.74,586.7,0.09878,7e-05,9.63981]
[1780431434188,45.45,67126.05,586.7,0.09887,7e-05,9.64646]
[1780431434931,45.45,67126.94,586.7,0.09894,7e-05,9.65132]
[1780431434943,45.45,67126.94,586.7,0.09894,7e-05,9.65132]
[1780431435836,45.46,67127.63,586.7,0.09899,7e-05,9.65515]
[1780431439750,45.46,67131.01,586.7,0.09924,7e-05,9.67355]
[1780431441148,45.46,67131.48,586.7,0.09929,7e-05,9.67711]
[1780431442816,45.46,67136.19,586.7,0.09963,7e-05,9.70143]
[1780431443558,45.46,67138.23,586.7,0.09977,7e-05,9.71215]
[1780431444911,45.46,67138.3,586.7,0.09978,7e-05,9.71282]
[1780431445187,45.47,67137.32,586.7,0.09972,7e-05,9.70815]
[1780431445906,45.47,67127.01,586.7,0.09901,7e-05,9.65608]
[1780431447571,45.47,67128.1,586.7,0.09909,7e-05,9.66202]
[1780431448931,45.47,67127.78,586.7,0.09907,7e-05,9.6608]
[1780431449822,45.47,67130.04,586.7,0.09923,7e-05,9.67267]
[1780431449934,45.47,67136.68,586.7,0.0997,7e-05,9.70681]
[1780431450223,45.47,67136.68,586.7,0.0997,7e-05,9.70681]
[1780431450941,45.47,67146.76,586.7,0.1004,7e-05,9.75813]
[1780431451267,45.47,67146.76,586.7,0.1004,7e-05,9.75813]
[1780431451307,45.47,67146.76,586.7,0.1004,7e-05,9.75813]
[1780431451352,45.47,67146.76,586.7,0.1004,7e-05,9.75813]
[1780431454475,45.47,67151.44,586.7,0.10071,7e-05,9.77933]
[1780431454689,45.47,67151.44,586.7,0.10071,7e-05,9.77933]
[1780431455910,45.47,67147.91,586.7,0.10046,7e-05,9.76133]
[1780431459070,45.48,67140.88,586.7,0.09999,7e-05,9.72644]
[1780431459753,45.48,67140.88,586.7,0.09999,7e-05,9.72644]
[1780431460208,45.48,67140.29,586.7,0.09995,7e-05,9.72367]
[1780431461208,45.48,67140.42,586.7,0.09996,7e-05,9.72463]
[1780431461751,45.48,67140.42,586.7,0.09996,7e-05,9.72463]
[1780431462817,45.48,67145.68,586.7,0.10033,7e-05,9.75171]
[1780431462911,45.48,67164.6,586.7,0.10167,7e-05,9.84907]
[1780431465065,45.48,67167.74,586.7,0.10189,7e-05,9.86535]
[1780431466053,45.48,67158.02,586.7,0.10121,7e-05,9.81588]
[1780431467044,45.48,67158.02,586.7,0.10121,7e-05,9.81588]
[1780431467635,45.48,67158.02,586.7,0.10121,7e-05,9.81588]
[1780431467793,45.48,67158.02,586.7,0.10121,7e-05,9.81588]
[1780431467864,45.48,67158.02,586.7,0.10121,7e-05,9.81588]
[1780431468340,45.48,67151.99,586.7,0.10079,7e-05,9.78517]
[1780431468887,45.48,67142.2,586.7,0.10011,7e-05,9.73542]
[1780431469806,45.48,67142.2,586.7,0.10011,7e-05,9.73542]
[1780431469825,45.48,67142.2,586.7,0.10011,7e-05,9.73542]
[1780431469868,45.48,67129.38,586.7,0.09922,7e-05,9.67043]
[1780431470452,45.48,67129.38,586.7,0.09922,7e-05,9.67043]
[1780431471138,45.48,67126.57,586.7,0.09903,7e-05,9.65632]
[1780431471395,45.48,67126.57,586.7,0.09903,7e-05,9.65632]
[1780431471653,45.48,67126.57,586.7,0.09903,7e-05,9.65632]
[1780431473327,45.48,67113.4,586.7,0.09813,7e-05,9.59016]
[1780431473526,45.48,67113.4,586.7,0.09813,7e-05,9.59016]
[1780431474534,45.49,67113.58,586.7,0.09815,7e-05,9.59131]
[1780431477974,45.49,67118.63,586.7,0.09851,7e-05,9.61773]
[1780431477988,45.49,67119.41,586.7,0.09856,7e-05,9.62193]
[1780431478138,45.49,67120.84,586.7,0.09867,7e-05,9.62956]
[1780431479009,45.49,67120.84,586.7,0.09867,7e-05,9.62956]
[1780431480236,45.49,67124.23,586.7,0.09891,7e-05,9.64712]
[1780431480249,45.49,67124.23,586.7,0.09891,7e-05,9.64712]
[1780431480350,45.49,67123.75,586.7,0.09888,7e-05,9.64505]
[1780431481617,45.49,67123.75,586.7,0.09888,7e-05,9.64505]
[1780431482639,45.49,67119.0,586.7,0.09856,7e-05,9.62129]
[1780431483015,45.49,67117.84,586.7,0.09848,7e-05,9.61574]
[1780431483256,45.49,67117.84,586.7,0.09848,7e-05,9.61574]
[1780431486391,45.5,67116.25,586.7,0.09839,7e-05,9.60905]
[1780431486480,45.5,67116.25,586.7,0.09839,7e-05,9.60905]
[1780431486805,45.5,67116.25,586.7,0.09839,7e-05,9.60905]
[1780431487204,45.5,67104.74,586.7,0.09761,7e-05,9.5517]
[1780431488820,45.5,67104.74,586.7,0.09761,7e-05,9.5517]
[1780431488919,45.5,67104.74,586.7,0.09761,7e-05,9.5517]
[1780431494174,45.51,67095.92,586.7,0.09705,7e-05,9.50982]
[1780431494602,45.51,67095.92,586.7,0.09705,7e-05,9.50982]
[1780431495505,45.51,67097.49,586.7,0.09716,7e-05,9.51819]
[1780431495637,45.51,67097.49,586.7,0.09716,7e-05,9.51819]
[1780431495854,45.51,67097.49,586.7,0.09716,7e-05,9.51819]
[1780431495931,45.51,67097.49,586.7,0.09716,7e-05,9.51819]
[1780431495962,45.51,67077.55,586.7,0.09581,7e-05,9.41831]
[1780431496158,45.51,67077.55,586.7,0.09581,7e-05,9.41831]
[1780431496262,45.51,67077.55,586.7,0.09581,7e-05,9.41831]
[1780431496824,45.51,67077.55,586.7,0.09581,7e-05,9.41831]
[1780431497045,45.51,67069.4,586.7,0.09527,7e-05,9.37786]
[1780431497113,45.51,67069.4,586.7,0.09527,7e-05,9.37786]
[1780431497154,45.51,67069.4,586.7,0.09527,7e-05,9.37786]
[1780431497299,45.51,67069.4,586.7,0.09527,7e-05,9.37786]
[1780431497586,45.51,67069.4,586.7,0.09527,7e-05,9.37786]
[1780431497834,45.51,67069.4,586.7,0.09527,7e-05,9.37786]
[1780431497927,45.51,67052.07,586.7,0.09412,7e-05,9.29166]
[1780431498083,45.51,67052.07,586.7,0.09412,7e-05,9.29166]
[1780431498449,45.51,67052.07,586.7,0.09412,7e-05,9.29166]
[1780431499142,45.51,67045.69,586.7,0.0937,7e-05,9.26025]
[1780431499430,45.51,67045.69,586.7,0.0937,7e-05,9.26025]
[1780431499851,45.51,67045.69,586.7,0.0937,7e-05,9.26025]
[1780431499876,45.52,67045.3,586.7,0.09368,7e-05,9.25904]
[1780431501121,45.52,67041.29,586.7,0.09343,7e-05,9.23986]
[1780431502557,45.52,67039.51,586.7,0.09332,7e-05,9.23179]
[1780431502793,45.52,67039.51,586.7,0.09332,7e-05,9.23179]
[1780431502920,45.52,67039.51,586.7,0.09332,7e-05,9.23179]
[1780431503009,45.52,67039.51,586.7,0.09332,7e-05,9.23179]
[1780431502968,45.52,67040.25,586.7,0.09338,7e-05,9.2363]
[1780431503087,45.52,67040.25,586.7,0.09338,7e-05,9.2363]
[1780431503099,45.52,67040.25,586.7,0.09338,7e-05,9.2363]
[1780431503161,45.52,67040.25,586.7,0.09338,7e-05,9.2363]
[1780431503474,45.52,67040.25,586.7,0.09338,7e-05,9.2363]
[1780431503484,45.52,67040.25,586.7,0.09338,7e-05,9.2363]
[1780431503942,45.52,67040.25,586.7,0.09338,7e-05,9.2363]
[1780431503506,45.52,67033.49,586.7,0.09294,7e-05,9.20338]
[1780431504317,45.52,67033.49,586.7,0.09294,7e-05,9.20338]
[1780431504357,45.52,67033.49,586.7,0.09294,7e-05,9.20338]
[1780431505004,45.52,67033.49,586.7,0.09294,7e-05,9.20338]
[1780431504617,45.53,67028.15,586.7,0.0926,7e-05,9.17755]
[1780431505738,45.53,67028.15,586.7,0.0926,7e-05,9.17755]
[1780431507035,45.55,67042.1,586.7,0.09366,7e-05,9.25711]
[1780431507683,45.56,67036.63,586.7,0.09331,7e-05,9.23075]
[1780431508453,45.56,67036.63,586.7,0.09331,7e-05,9.23075]
[1780431508907,45.56,67036.63,586.7,0.09331,7e-05,9.23075]
[1780431514401,45.57,67027.72,586.7,0.09277,7e-05,9.18828]
[1780431516676,45.57,67027.34,586.7,0.09275,7e-05,9.18713]
[1780431516755,45.57,67029.13,586.7,0.09288,7e-05,9.1968]
[1780431518722,45.58,67030.74,586.7,0.093,7e-05,9.20557]
[1780431518823,45.58,67028.71,586.7,0.09287,7e-05,9.19626]
[1780431522721,45.59,67024.0,586.7,0.0926,7e-05,9.17561]
[1780431523578,45.59,67018.73,586.7,0.09226,7e-05,9.15027]
[1780431523584,45.59,67018.73,586.7,0.09226,7e-05,9.15027]
[1780431523638,45.59,67024.0,586.7,0.09262,7e-05,9.17719]
[1780431524159,45.59,67024.0,586.7,0.09262,7e-05,9.17719]
[1780431524288,45.59,67024.0,586.7,0.09262,7e-05,9.17719]
[1780431526490,45.6,67046.7,586.7,0.09416,7e-05,9.29243]
[1780431527497,45.6,67036.68,586.7,0.0935,7e-05,9.2434]
[1780431531001,45.6,67029.73,586.7,0.09306,7e-05,9.21012]
[1780431531057,45.61,67029.49,586.7,0.09306,7e-05,9.2104]
[1780431533294,45.61,67032.28,586.7,0.09326,7e-05,9.22499]
[1780431533301,45.61,67032.28,586.7,0.09326,7e-05,9.22499]
[1780431533540,45.61,67035.29,586.7,0.09347,7e-05,9.24068]
[1780431534547,45.61,67022.91,586.7,0.09266,7e-05,9.17995]
[1780431535394,45.61,67022.91,586.7,0.09266,7e-05,9.17995]
[1780431535924,45.61,67022.91,586.7,0.09266,7e-05,9.17995]
[1780431535970,45.61,67022.91,586.7,0.09266,7e-05,9.17995]
[1780431536104,45.62,67020.9,586.7,0.09255,7e-05,9.17147]
[1780431536391,45.62,67020.9,586.7,0.09255,7e-05,9.17147]
[1780431536561,45.62,67018.05,586.7,0.09236,7e-05,9.15736]
[1780431537736,45.62,67018.05,586.7,0.09236,7e-05,9.15736]
[1780431538004,45.62,67018.05,586.7,0.09236,7e-05,9.15736]
[1780431538075,45.62,67016.99,586.7,0.09232,7e-05,9.15377]
[1780431538111,45.62,67016.99,586.7,0.09232,7e-05,9.15377]
[1780431538179,45.62,67016.99,586.7,0.09232,7e-05,9.15377]
[1780431538205,45.62,67016.99,586.7,0.09232,7e-05,9.15377]
[1780431540356,45.62,67005.3,586.7,0.09156,7e-05,9.09685]
[1780431541170,45.63,67004.48,586.7,0.09153,7e-05,9.09471]
[1780431541790,45.63,67004.48,586.7,0.09153,7e-05,9.09471]
[1780431542243,45.63,67005.27,586.7,0.09159,7e-05,9.09861]
[1780431543556,45.63,67002.26,586.7,0.0914,7e-05,9.08473]
[1780431544293,45.63,67003.14,586.7,0.09147,7e-05,9.09002]
[1780431546342,45.64,67011.78,586.7,0.09206,7e-05,9.13464]
[1780431546662,45.64,67011.78,586.7,0.09206,7e-05,9.13464]
[1780431546726,45.64,67011.78,586.7,0.09206,7e-05,9.13464]
[1780431547024,45.64,66998.38,586.7,0.0912,6e-05,9.06944]
[1780431547362,45.64,66998.38,586.7,0.0912,6e-05,9.06944]
[1780431547867,45.64,66998.38,586.7,0.0912,6e-05,9.06944]
[1780431547903,45.64,66985.75,586.7,0.09039,6e-05,9.00771]
[1780431548212,45.64,66985.75,586.7,0.09039,6e-05,9.00771]
[1780431549058,45.64,66985.75,586.7,0.09039,6e-05,9.00771]
[1780431549854,45.64,66992.03,586.7,0.0908,6e-05,9.03884]
[1780431549953,45.65,66994.71,586.7,0.09098,6e-05,9.05241]
[1780431551711,45.65,66994.87,586.7,0.091,6e-05,9.05363]
[1780431552285,45.65,66994.35,586.7,0.09097,6e-05,9.05161]
[1780431552926,45.65,66994.35,586.7,0.09097,6e-05,9.05161]
[1780431552992,45.65,66984.41,586.7,0.09033,6e-05,9.00316]
[1780431553790,45.65,66984.41,586.7,0.09033,6e-05,9.00316]
[1780431553875,45.65,66984.41,586.7,0.09033,6e-05,9.00316]
[1780431554499,45.65,66983.6,586.7,0.09028,6e-05,8.9996]
[1780431556935,45.65,66978.24,586.7,0.08995,6e-05,8.97387]
[1780431556947,45.65,66982.01,586.7,0.09019,6e-05,8.99266]
[1780431557711,45.65,66992.5,586.7,0.09088,6e-05,9.04454]
[1780431559127,45.65,66992.5,586.7,0.09088,6e-05,9.04454]
[1780431560573,45.67,66992.84,586.7,0.09096,6e-05,9.05077]
[1780431563256,45.67,67004.83,586.7,0.09176,7e-05,9.11129]
[1780431563301,45.67,67004.83,586.7,0.09176,7e-05,9.11129]
[1780431563370,45.67,67004.83,586.7,0.09176,7e-05,9.11129]
[1780431563759,45.67,67016.87,586.7,0.09255,7e-05,9.17126]
[1780431564896,45.67,67016.87,586.7,0.09255,7e-05,9.17126]
[1780431566956,45.68,67022.98,586.7,0.09298,7e-05,9.2036]
[1780431568944,45.68,67026.07,586.7,0.0932,7e-05,9.21967]
[1780431569112,45.68,67026.07,586.7,0.0932,7e-05,9.21967]
[1780431571805,45.69,67027.47,586.7,0.09332,7e-05,9.22877]
[1780431572855,45.69,67030.76,586.7,0.09352,7e-05,9.24223]
[1780431574088,45.69,67029.95,586.7,0.09347,7e-05,9.23891]
[1780431578100,45.7,67030.45,586.7,0.09356,7e-05,9.24521]
[1780431581094,45.71,67019.44,586.7,0.09287,7e-05,9.19376]
[1780431586752,45.72,67024.55,586.7,0.09325,7e-05,9.22217]
[1780431587011,45.72,67024.55,586.7,0.09325,7e-05,9.22217]
[1780431587663,45.72,67020.87,586.7,0.09302,7e-05,9.20465]
[1780431588811,45.72,67012.67,586.7,0.09249,7e-05,9.16481]
[1780431588930,45.72,67012.67,586.7,0.09249,7e-05,9.16481]
[1780431590355,45.73,67002.02,586.7,0.09181,7e-05,9.11367]
[1780431593211,45.73,66997.96,586.7,0.09157,7e-05,9.0949]
[1780431593630,45.73,66997.96,586.7,0.09157,7e-05,9.0949]
[1780431594906,45.73,67007.51,586.7,0.0922,7e-05,9.1424]
[1780431594979,45.73,67017.42,586.7,0.09285,7e-05,9.19181]
[1780431598459,45.74,67026.41,586.7,0.09347,7e-05,9.23864]
[1780431601448,45.74,67026.79,586.7,0.09353,7e-05,9.24301]
[1780431601534,45.74,67026.79,586.7,0.09353,7e-05,9.24301]
[1780431602033,45.74,67026.79,586.7,0.09353,7e-05,9.24301]
[1780431602452,45.75,67028.47,586.7,0.09366,7e-05,9.25216]
[1780431602659,45.75,67028.47,586.7,0.09366,7e-05,9.25216]
[1780431605552,45.75,67031.85,586.7,0.09391,7e-05,9.27128]
[1780431606057,45.76,67014.45,586.7,0.09277,7e-05,9.18584]
[1780431608339,45.76,67013.7,586.7,0.09274,7e-05,9.18353]
[1780431609717,45.76,67012.99,586.7,0.09272,7e-05,9.18158]
[1780431610914,45.76,67007.72,586.7,0.09237,7e-05,9.15556]
[1780431611725,45.77,67004.32,586.7,0.09217,7e-05,9.14042]
[1780431613021,45.77,66998.6,586.7,0.09181,7e-05,9.1126]
[1780431613073,45.77,66998.6,586.7,0.09181,7e-05,9.1126]
[1780431613156,45.77,66998.6,586.7,0.09181,7e-05,9.1126]
[1780431613577,45.77,66994.9,586.7,0.09157,6e-05,9.09481]
[1780431613784,45.77,66994.9,586.7,0.09157,6e-05,9.09481]
[1780431614113,45.77,66983.58,586.7,0.09084,6e-05,9.03919]
[1780431614269,45.77,66983.58,586.7,0.09084,6e-05,9.03919]
[1780431614520,45.77,66983.58,586.7,0.09084,6e-05,9.03919]
[1780431615123,45.77,66971.41,586.7,0.09006,6e-05,8.9799]
[1780431615471,45.77,66971.41,586.7,0.09006,6e-05,8.9799]
[1780431615481,45.77,66971.41,586.7,0.09006,6e-05,8.9799]
[1780431615695,45.77,66971.41,586.7,0.09006,6e-05,8.9799]
[1780431616129,45.77,66962.41,586.7,0.08949,6e-05,8.93625]
[1780431616307,45.77,66962.41,586.7,0.08949,6e-05,8.93625]
[1780431618013,45.77,66957.23,586.7,0.08916,6e-05,8.91147]
[1780431618890,45.77,66958.46,586.7,0.08924,6e-05,8.91746]
[1780431619150,45.77,66967.19,586.7,0.08981,6e-05,8.96073]
[1780431622113,45.78,66969.6,586.7,0.08997,6e-05,8.97304]
[1780431622172,45.78,66965.15,586.7,0.08969,6e-05,8.95155]
[1780431622850,45.78,66965.15,586.7,0.08969,6e-05,8.95155]
[1780431623179,45.78,66963.48,586.7,0.08958,6e-05,8.94367]
[1780431623296,45.78,66963.48,586.7,0.08958,6e-05,8.94367]
[1780431624188,45.78,66963.6,586.7,0.08959,6e-05,8.94453]
[1780431624763,45.78,66963.6,586.7,0.08959,6e-05,8.94453]
[1780431627546,45.78,66970.13,586.7,0.09002,6e-05,8.97693]
[1780431627785,45.78,66970.13,586.7,0.09002,6e-05,8.97693]
[1780431628634,45.78,66970.81,586.7,0.09007,6e-05,8.98049]
[1780431628718,45.78,66970.81,586.7,0.09007,6e-05,8.98049]
[1780431629108,45.78,66973.15,586.7,0.09022,6e-05,8.99215]
[1780431629433,45.78,66973.15,586.7,0.09022,6e-05,8.99215]
[1780431629503,45.78,66983.34,586.7,0.09088,6e-05,9.04258]
[1780431633101,45.8,66986.02,586.7,0.09109,6e-05,9.05727]
[1780431633136,45.8,66985.86,586.7,0.09109,6e-05,9.05685]
[1780431633333,45.8,66985.86,586.7,0.09109,6e-05,9.05685]
[1780431634466,45.8,66981.66,586.7,0.09082,6e-05,9.03663]
[1780431634977,45.8,66981.66,586.7,0.09082,6e-05,9.03663]
[1780431634998,45.8,66981.66,586.7,0.09082,6e-05,9.03663]
[1780431635021,45.8,66979.53,586.7,0.09069,6e-05,9.02648]
[1780431635265,45.8,66965.94,586.7,0.08982,6e-05,8.95999]
[1780431638097,45.8,66954.56,586.7,0.0891,6e-05,8.90504]
[1780431638912,45.8,66954.56,586.7,0.0891,6e-05,8.90504]
[1780431639964,45.8,66947.9,586.7,0.08868,6e-05,8.87291]
[1780431640280,45.8,66947.9,586.7,0.08868,6e-05,8.87291]
[1780431641483,45.8,66936.77,586.7,0.08798,6e-05,8.81935]
[1780431645606,45.82,66949.66,586.7,0.08887,6e-05,8.88774]
[1780431647368,45.82,66937.6,586.7,0.08811,6e-05,8.82947]
[1780431651262,45.82,66940.0,586.7,0.08827,6e-05,8.84156]
[1780431651515,45.82,66937.39,586.7,0.08811,6e-05,8.82912]
[1780431652211,45.84,66976.4,586.7,0.09066,6e-05,9.02407]
[1780431652443,45.84,66976.4,586.7,0.09066,6e-05,9.02407]
[1780431653172,45.84,66990.94,586.7,0.0916,6e-05,9.09538]
[1780431654042,45.84,66990.94,586.7,0.0916,6e-05,9.09538]
[1780431654202,45.84,66990.94,586.7,0.0916,6e-05,9.09538]
[1780431654248,45.85,67004.1,586.7,0.09254,7e-05,9.1661]
[1780431654351,45.85,67004.1,586.7,0.09254,7e-05,9.1661]
[1780431655169,45.85,67004.1,586.7,0.09254,7e-05,9.1661]
[1780431655204,45.85,66999.45,586.7,0.09224,7e-05,9.14319]
[1780431655979,45.85,66999.45,586.7,0.09224,7e-05,9.14319]
[1780431656023,45.85,66999.45,586.7,0.09224,7e-05,9.14319]
[1780431658736,45.85,66990.4,586.7,0.09166,6e-05,9.09932]
[1780431659226,45.85,66990.4,586.7,0.09166,6e-05,9.09932]
[1780431659678,45.85,66989.93,586.7,0.09163,6e-05,9.09751]
[1780431661755,45.86,66998.75,586.7,0.09221,7e-05,9.14131]
[1780431662350,45.86,67002.05,586.7,0.09244,7e-05,9.15824]
[1780431663157,45.86,67002.05,586.7,0.09244,7e-05,9.15824]
[1780431663255,45.86,67012.61,586.7,0.09313,7e-05,9.21032]
[1780431663441,45.86,67012.61,586.7,0.09313,7e-05,9.21032]
[1780431664689,45.86,67017.55,586.7,0.09346,7e-05,9.23537]
[1780431665373,45.88,67019.24,586.7,0.0937,7e-05,9.25263]
[1780431667635,45.89,67020.18,586.7,0.09378,7e-05,9.25857]
[1780431670394,45.89,67018.6,586.7,0.0937,7e-05,9.25267]
[1780431671272,45.89,67018.6,586.7,0.0937,7e-05,9.25267]
[1780431671406,45.9,67016.35,586.7,0.09356,7e-05,9.24218]
[1780431673106,45.9,67008.19,586.7,0.09302,7e-05,9.2019]
[1780431675081,45.9,66997.92,586.7,0.09237,7e-05,9.15243]
[1780431675738,45.9,67000.16,586.7,0.09252,7e-05,9.16379]
[1780431677642,45.9,67001.22,586.7,0.0926,7e-05,9.16965]
[1780431678193,45.9,67001.22,586.7,0.0926,7e-05,9.16965]
[1780431681204,45.9,67000.85,586.7,0.09258,7e-05,9.16873]
[1780431684722,45.91,66992.17,586.7,0.09203,7e-05,9.12719]
[1780431685353,45.91,66990.95,586.7,0.09196,7e-05,9.12142]
[1780431688126,45.91,66991.22,586.7,0.09198,7e-05,9.12327]
[1780431688676,45.91,66990.55,586.7,0.09194,7e-05,9.12023]
[1780431693727,45.91,66999.12,586.7,0.09249,7e-05,9.16023]
[1780431694590,45.91,66999.12,586.7,0.09249,7e-05,9.16023]
[1780431694798,45.91,66999.12,586.7,0.09249,7e-05,9.16023]
[1780431700084,45.92,67006.86,586.7,0.09301,7e-05,9.19979]
[1780431701783,45.92,66991.22,586.7,0.092,7e-05,9.12361]
[1780431703525,45.92,66991.36,586.7,0.09202,7e-05,9.12446]
[1780431704459,45.92,66991.38,586.7,0.09202,7e-05,9.12481]
[1780431704580,45.92,66991.38,586.7,0.09202,7e-05,9.12481]
[1780431704839,45.92,66991.38,586.7,0.09202,7e-05,9.12481]
[1780431704884,45.92,66988.69,586.7,0.09185,6e-05,9.11186]
[1780431706819,45.92,66973.53,586.7,0.09087,6e-05,9.03762]
[1780431708581,45.92,66974.41,586.7,0.09093,6e-05,9.04198]
[1780431709287,45.92,66974.41,586.7,0.09093,6e-05,9.04198]
[1780431714016,45.92,66963.92,586.7,0.09026,6e-05,8.99145]
[1780431717958,45.93,66945.56,586.7,0.0891,6e-05,8.90279]
[1780431724067,45.93,66938.36,586.7,0.08866,6e-05,8.86943]
[1780431724374,45.93,66936.56,586.7,0.08855,6e-05,8.86108]
[1780431724516,45.93,66936.56,586.7,0.08855,6e-05,8.86108]
[1780431725231,45.93,66936.56,586.7,0.08855,6e-05,8.86108]
[1780431725318,45.93,66922.67,586.7,0.08768,6e-05,8.79397]
[1780431726806,45.93,66915.63,586.7,0.08724,6e-05,8.7601]
[1780431727555,45.93,66909.58,586.7,0.08687,6e-05,8.73115]
[1780431728317,45.93,66909.58,586.7,0.08687,6e-05,8.73115]
[1780431728830,45.93,66910.47,586.7,0.08692,6e-05,8.73569]
[1780431728949,45.93,66910.47,586.7,0.08692,6e-05,8.73569]
[1780431729358,45.93,66910.47,586.7,0.08692,6e-05,8.73569]
[1780431732656,45.94,66899.77,586.7,0.08628,6e-05,8.68549]
[1780431737854,45.94,66897.55,586.7,0.08616,6e-05,8.67661]
[1780431738056,45.94,66897.55,586.7,0.08616,6e-05,8.67661]
[1780431744221,45.96,66894.71,586.7,0.08606,6e-05,8.66865]
[1780431745018,45.96,66894.31,586.7,0.08604,6e-05,8.66711]
[1780431745224,45.96,66894.31,586.7,0.08604,6e-05,8.66711]
[1780431745286,45.96,66871.17,586.7,0.08462,6e-05,8.55686]
[1780431745851,45.96,66871.17,586.7,0.08462,6e-05,8.55686]
[1780431745978,45.96,66871.17,586.7,0.08462,6e-05,8.55686]
[1780431747599,45.99,66869.43,586.7,0.08464,6e-05,8.55791]
[1780431747956,45.99,66869.43,586.7,0.08464,6e-05,8.55791]
[1780431748727,46.0,66874.39,586.7,0.085,6e-05,8.58595]
[1780431749059,46.0,66874.39,586.7,0.085,6e-05,8.58595]
[1780431749290,46.01,66870.41,586.7,0.08483,6e-05,8.57226]
[1780431749987,46.01,66870.41,586.7,0.08483,6e-05,8.57226]
[1780431750295,46.02,66857.7,586.7,0.0841,6e-05,8.51543]
[1780431750461,46.02,66857.7,586.7,0.0841,6e-05,8.51543]
[1780431750464,46.02,66857.7,586.7,0.0841,6e-05,8.51543]
[1780431751391,46.02,66857.7,586.7,0.0841,6e-05,8.51543]
[1780431751166,46.03,66862.18,586.7,0.08439,6e-05,8.53707]
[1780431751446,46.03,66862.18,586.7,0.08439,6e-05,8.53707]
[1780431751994,46.03,66862.18,586.7,0.08439,6e-05,8.53707]
[1780431754058,46.06,66873.72,586.7,0.08525,6e-05,8.60338]
[1780431755194,46.08,66886.04,586.7,0.08608,6e-05,8.66741]
[1780431756319,46.08,66886.04,586.7,0.08608,6e-05,8.66741]
[1780431757077,46.08,66885.07,586.7,0.08602,6e-05,8.66318]
[1780431758786,46.08,66892.3,586.7,0.08648,6e-05,8.69852]
[1780431760188,46.08,66888.71,586.7,0.08626,6e-05,8.68165]
[1780431760801,46.08,66891.21,586.7,0.08642,6e-05,8.69394]
[1780431761354,46.08,66891.21,586.7,0.08642,6e-05,8.69394]
[1780431762466,46.09,66893.62,586.7,0.08658,6e-05,8.70614]
[1780431764200,46.09,66886.7,586.7,0.08615,6e-05,8.67332]
[1780431764838,46.09,66883.76,586.7,0.08597,6e-05,8.65956]
[1780431766655,46.09,66888.98,586.7,0.08631,6e-05,8.68525]
[1780431767124,46.09,66888.98,586.7,0.08631,6e-05,8.68525]
[1780431771378,46.09,66884.66,586.7,0.08606,6e-05,8.66592]
[1780431771871,46.09,66883.39,586.7,0.08598,6e-05,8.66018]
[1780431772411,46.09,66883.39,586.7,0.08598,6e-05,8.66018]
[1780431772419,46.09,66872.42,586.7,0.08531,6e-05,8.60817]
[1780431772493,46.09,66872.42,586.7,0.08531,6e-05,8.60817]
[1780431772980,46.09,66872.42,586.7,0.08531,6e-05,8.60817]
[1780431773320,46.1,66864.97,586.7,0.08486,6e-05,8.57306]
[1780431776366,46.11,66861.66,586.7,0.08471,6e-05,8.56143]
[1780431777814,46.12,66863.23,586.7,0.08487,6e-05,8.57326]
[1780431780234,46.13,66857.38,586.7,0.08454,6e-05,8.54789]
[1780431780946,46.13,66854.5,586.7,0.08439,6e-05,8.53614]
[1780431782337,46.14,66856.73,586.7,0.08456,6e-05,8.5493]
[1780431784328,46.15,66861.1,586.7,0.08489,6e-05,8.57476]
[1780431784605,46.16,66853.47,586.7,0.08448,6e-05,8.54233]
[1780431786583,46.17,66859.55,586.7,0.08488,6e-05,8.57397]
[1780431788915,46.18,66859.54,586.7,0.08494,6e-05,8.57816]
[1780431789544,46.18,66861.44,586.7,0.08506,6e-05,8.58755]
[1780431789957,46.18,66861.44,586.7,0.08506,6e-05,8.58755]
[1780431790440,46.18,66865.61,586.7,0.08532,6e-05,8.60775]
[1780431792449,46.18,66865.52,586.7,0.08532,6e-05,8.60778]
[1780431794138,46.19,66861.54,586.7,0.08509,6e-05,8.5897]
[1780431794930,46.19,66865.26,586.7,0.08532,6e-05,8.60782]
[1780431795338,46.19,66865.26,586.7,0.08532,6e-05,8.60782]
[1780431795367,46.19,66865.26,586.7,0.08532,6e-05,8.60782]
[1780431796343,46.19,66871.06,586.7,0.08568,6e-05,8.63589]
[1780431798502,46.2,66888.94,586.7,0.08685,6e-05,8.72585]
[1780431799675,46.21,66889.05,586.7,0.08689,6e-05,8.72913]
[1780431800330,46.21,66889.05,586.7,0.08689,6e-05,8.72913]
[1780431800686,46.22,66889.75,586.7,0.08697,6e-05,8.73491]
[1780431800970,46.22,66889.75,586.7,0.08697,6e-05,8.73491]
[1780431800978,46.22,66877.34,586.7,0.08623,6e-05,8.67797]
[1780431802494,46.22,66877.34,586.7,0.08623,6e-05,8.67797]
[1780431802696,46.22,66880.7,586.7,0.08644,6e-05,8.69401]
[1780431802940,46.22,66880.7,586.7,0.08644,6e-05,8.69401]
[1780431803529,46.22,66885.44,586.7,0.08674,6e-05,8.71721]
[1780431803762,46.22,66885.44,586.7,0.08674,6e-05,8.71721]
[1780431804659,46.23,66885.39,586.7,0.08674,6e-05,8.71727]
[1780431810587,46.25,66884.42,586.7,0.08679,6e-05,8.72063]
[1780431815558,46.25,66877.16,586.7,0.08632,6e-05,8.68367]
[1780431815946,46.25,66877.16,586.7,0.08632,6e-05,8.68367]
[1780431816558,46.25,66882.92,586.7,0.08668,6e-05,8.71143]
[1780431817505,46.25,66882.92,586.7,0.08668,6e-05,8.71143]
[1780431818835,46.25,66893.59,586.7,0.08735,6e-05,8.76279]
[1780431820074,46.26,66893.09,586.7,0.08735,6e-05,8.76257]
[1780431820119,46.26,66893.09,586.7,0.08735,6e-05,8.76257]
[1780431820524,46.26,66893.09,586.7,0.08735,6e-05,8.76257]
[1780431821104,46.26,66890.58,586.7,0.08721,6e-05,8.75234]
[1780431821262,46.26,66890.58,586.7,0.08721,6e-05,8.75234]
[1780431821319,46.27,66876.57,586.7,0.08637,6e-05,8.68719]
[1780431823419,46.27,66871.12,586.7,0.08603,6e-05,8.6612]
[1780431823489,46.27,66871.12,586.7,0.08603,6e-05,8.6612]
[1780431824020,46.27,66867.58,586.7,0.08582,6e-05,8.64484]
[1780431824842,46.27,66867.27,586.7,0.08581,6e-05,8.64369]
[1780431826216,46.27,66871.27,586.7,0.08606,6e-05,8.6631]
[1780431830246,46.28,66879.76,586.7,0.0866,6e-05,8.70486]
[1780431830933,46.28,66878.69,586.7,0.08654,6e-05,8.70002]
[1780431831012,46.28,66878.69,586.7,0.08654,6e-05,8.70002]
[1780431831638,46.28,66876.57,586.7,0.08641,6e-05,8.69017]
[1780431831696,46.28,66876.57,586.7,0.08641,6e-05,8.69017]
[1780431831828,46.28,66876.57,586.7,0.08641,6e-05,8.69017]
[1780431831979,46.28,66876.57,586.7,0.08641,6e-05,8.69017]
[1780431832188,46.28,66876.57,586.7,0.08641,6e-05,8.69017]
[1780431832905,46.28,66870.21,586.7,0.08602,6e-05,8.66013]
[1780431833752,46.28,66885.35,586.7,0.08696,6e-05,8.733]
[1780431835476,46.28,66885.35,586.7,0.08696,6e-05,8.733]
[1780431836196,46.28,66882.78,586.7,0.08681,6e-05,8.72102]
[1780431836293,46.28,66882.78,586.7,0.08681,6e-05,8.72102]
[1780431836946,46.28,66873.74,586.7,0.08625,6e-05,8.6781]
[1780431837046,46.28,66873.74,586.7,0.08625,6e-05,8.6781]
[1780431837377,46.28,66863.38,586.7,0.08562,6e-05,8.62902]
[1780431838308,46.28,66863.38,586.7,0.08562,6e-05,8.62902]
[1780431838395,46.28,66858.44,586.7,0.08532,6e-05,8.60573]
[1780431838568,46.28,66858.44,586.7,0.08532,6e-05,8.60573]
[1780431839028,46.28,66858.44,586.7,0.08532,6e-05,8.60573]
[1780431839647,46.28,66858.98,586.7,0.08536,6e-05,8.60856]
[1780431839794,46.28,66858.98,586.7,0.08536,6e-05,8.60886]
[1780431840696,46.28,66858.98,586.7,0.08536,6e-05,8.60886]
[1780431840823,46.28,66858.98,586.7,0.08536,6e-05,8.60886]
[1780431841124,46.28,66858.98,586.7,0.08536,6e-05,8.60886]
[1780431846844,46.29,66860.9,586.7,0.08552,6e-05,8.62077]
[1780431847583,46.29,66860.9,586.7,0.08552,6e-05,8.62077]
[1780431848198,46.29,66860.9,586.7,0.08552,6e-05,8.62077]
[1780431850736,46.3,66859.28,586.7,0.08543,6e-05,8.61423]
[1780431850948,46.3,66859.28,586.7,0.08543,6e-05,8.61423]
[1780431851818,46.3,66857.12,586.7,0.08531,6e-05,8.60438]
[1780431851832,46.3,66857.12,586.7,0.08531,6e-05,8.60438]
[1780431852488,46.3,66857.12,586.7,0.08531,6e-05,8.60438]
[1780431852502,46.3,66840.86,586.7,0.08432,6e-05,8.52776]
[1780431852570,46.3,66840.86,586.7,0.08432,6e-05,8.52776]
[1780431852931,46.3,66840.86,586.7,0.08432,6e-05,8.52776]
[1780431853384,46.3,66840.86,586.7,0.08432,6e-05,8.52776]
[1780431853485,46.3,66850.96,586.7,0.08494,6e-05,8.57597]
[1780431853664,46.3,66850.96,586.7,0.08494,6e-05,8.57597]
[1780431855918,46.31,66864.06,586.7,0.08581,6e-05,8.64316]
[1780431856655,46.31,66873.62,586.7,0.0864,6e-05,8.68905]
[1780431857352,46.31,66873.62,586.7,0.0864,6e-05,8.68905]
[1780431857361,46.31,66873.62,586.7,0.0864,6e-05,8.68905]
[1780431858931,46.32,66889.15,586.7,0.08737,6e-05,8.7641]
[1780431860113,46.32,66889.15,586.7,0.08737,6e-05,8.7641]
[1780431860621,46.32,66891.19,586.7,0.0875,6e-05,8.77407]
[1780431861040,46.32,66891.19,586.7,0.0875,6e-05,8.77407]
[1780431862963,46.32,66909.35,586.7,0.08865,6e-05,8.8618]
[1780431865116,46.32,66908.06,586.7,0.08857,6e-05,8.85573]
[1780431865584,46.32,66908.06,586.7,0.08857,6e-05,8.85573]
[1780431865951,46.32,66899.88,586.7,0.08806,6e-05,8.81653]
[1780431871023,46.32,66901.83,586.7,0.08816,6e-05,8.82316]
[1780431873972,46.32,66892.2,586.7,0.08756,6e-05,8.7773]
[1780431876952,46.32,66902.53,586.7,0.08821,6e-05,8.82739]
[1780431876953,46.32,66902.53,586.7,0.08821,6e-05,8.82739]
[1780431882115,46.33,66909.11,586.7,0.08864,6e-05,8.85992]
[1780431887150,46.33,66904.4,586.7,0.08835,6e-05,8.83787]
[1780431892185,46.33,66907.89,586.7,0.08858,6e-05,8.85526]
[1780431897220,46.33,66907.65,586.7,0.08857,6e-05,8.85462]
[1780431902255,46.33,66900.98,586.7,0.08816,6e-05,8.82308]
[1780431903800,46.33,66901.86,586.7,0.08821,6e-05,8.82741]
[1780431904036,46.33,66901.86,586.7,0.08821,6e-05,8.82741]
[1780431904122,46.33,66901.86,586.7,0.08821,6e-05,8.82741]
[1780431904267,46.33,66901.86,586.7,0.08821,6e-05,8.82741]
[1780431904607,46.33,66901.86,586.7,0.08821,6e-05,8.82741]
[1780431904621,46.33,66883.11,586.7,0.08705,6e-05,8.73777]
[1780431905135,46.33,66883.11,586.7,0.08705,6e-05,8.73777]
[1780431905646,46.33,66883.11,586.7,0.08705,6e-05,8.73777]
[1780431905687,46.33,66879.36,586.7,0.08682,6e-05,8.71994]
[1780431905911,46.33,66879.36,586.7,0.08682,6e-05,8.71994]
[1780431906541,46.33,66879.36,586.7,0.08682,6e-05,8.71994]
[1780431908128,46.33,66882.51,586.7,0.08702,6e-05,8.73542]
[1780431908523,46.33,66882.51,586.7,0.08702,6e-05,8.73542]
[1780431909119,46.34,66883.26,586.7,0.08707,6e-05,8.73921]
[1780431910653,46.34,66885.45,586.7,0.08721,6e-05,8.75009]
[1780431913546,46.34,66900.96,586.7,0.08818,6e-05,8.82493]
[1780431914481,46.34,66900.96,586.7,0.08818,6e-05,8.82493]
[1780431916578,46.34,66913.89,586.7,0.089,6e-05,8.88744]
[1780431917461,46.34,66915.28,586.7,0.08909,6e-05,8.89421]
[1780431923401,46.34,66902.99,586.7,0.08832,6e-05,8.8356]
[1780431924387,46.34,66902.99,586.7,0.08832,6e-05,8.8356]
[1780431928337,46.34,66891.78,586.7,0.08763,6e-05,8.78244]
[1780431928820,46.34,66887.85,586.7,0.08739,6e-05,8.76384]
[1780431929684,46.34,66887.85,586.7,0.08739,6e-05,8.76384]
[1780431929443,46.34,66868.79,586.7,0.08621,6e-05,8.67304]
[1780431929821,46.34,66868.79,586.7,0.08621,6e-05,8.67304]
[1780431929951,46.34,66868.79,586.7,0.08621,6e-05,8.67304]
[1780431930052,46.34,66868.79,586.7,0.08621,6e-05,8.67304]
[1780431930989,46.34,66867.75,586.7,0.08615,6e-05,8.66825]
[1780431931120,46.34,66867.75,586.7,0.08615,6e-05,8.66825]
[1780431931562,46.34,66867.75,586.7,0.08615,6e-05,8.66825]
[1780431933897,46.35,66872.81,586.7,0.08644,6e-05,8.68971]
[1780431934273,46.35,66872.81,586.7,0.08644,6e-05,8.68971]
[1780431934479,46.35,66858.22,586.7,0.08555,6e-05,8.62061]
[1780431935106,46.35,66858.22,586.7,0.08555,6e-05,8.62061]
[1780431935562,46.35,66858.22,586.7,0.08555,6e-05,8.62061]
[1780431935981,46.35,66854.71,586.7,0.08534,6e-05,8.60423]
[1780431936549,46.35,66854.71,586.7,0.08534,6e-05,8.60423]
[1780431936688,46.35,66854.71,586.7,0.08534,6e-05,8.60423]
[1780431940240,46.35,66865.76,586.7,0.08604,6e-05,8.65822]
[1780431940372,46.35,66865.76,586.7,0.08604,6e-05,8.65822]
[1780431945023,46.36,66871.5,586.7,0.08641,6e-05,8.68709]
[1780431947600,46.36,66873.45,586.7,0.08654,6e-05,8.69694]
[1780431949303,46.36,66875.07,586.7,0.08664,6e-05,8.70518]
[1780431949661,46.36,66875.07,586.7,0.08664,6e-05,8.70518]
[1780431949688,46.36,66875.07,586.7,0.08664,6e-05,8.70518]
[1780431950553,46.36,66874.67,586.7,0.08662,6e-05,8.70353]
[1780431950592,46.36,66890.83,586.7,0.08763,6e-05,8.78096]
[1780431952052,46.36,66894.5,586.7,0.08786,6e-05,8.79879]
[1780431954854,46.36,66882.86,586.7,0.08714,6e-05,8.74353]
[1780431954906,46.36,66882.86,586.7,0.08714,6e-05,8.74353]
[1780431955484,46.36,66882.86,586.7,0.08714,6e-05,8.74353]
[1780431956481,46.36,66883.95,586.7,0.08721,6e-05,8.74899]
[1780431956771,46.36,66876.6,586.7,0.08676,6e-05,8.71418]
[1780431957357,46.36,66876.6,586.7,0.08676,6e-05,8.71418]
[1780431958050,46.36,66879.05,586.7,0.08692,6e-05,8.72605]
[1780431960696,46.37,66884.19,586.7,0.08724,6e-05,8.75105]
[1780431961891,46.37,66899.64,586.7,0.08821,6e-05,8.82547]
[1780431962728,46.37,66899.64,586.7,0.08821,6e-05,8.82547]
[1780431963483,46.37,66900.85,586.7,0.08829,6e-05,8.83148]
[1780431966956,46.37,66905.91,586.7,0.08861,6e-05,8.85635]
[1780431970355,46.37,66897.2,586.7,0.08807,6e-05,8.81483]
[1780431972976,46.37,66892.31,586.7,0.08777,6e-05,8.79163]
[1780431973280,46.37,66892.31,586.7,0.08777,6e-05,8.79163]
[1780431974461,46.37,66895.19,586.7,0.08795,6e-05,8.80572]
[1780431975041,46.37,66904.17,586.7,0.08852,6e-05,8.84897]
[1780431975646,46.37,66904.17,586.7,0.08852,6e-05,8.84897]
[1780431980650,46.37,66900.9,586.7,0.08832,6e-05,8.83374]
[1780431984470,46.37,66900.21,586.7,0.08828,6e-05,8.83055]
[1780431984563,46.37,66900.21,586.7,0.08828,6e-05,8.83055]
[1780431984693,46.37,66900.21,586.7,0.08828,6e-05,8.83055]
[1780431984933,46.37,66899.59,586.7,0.08824,6e-05,8.82769]
[1780431985197,46.37,66899.59,586.7,0.08824,6e-05,8.82769]
[1780431985272,46.37,66876.29,586.7,0.08679,6e-05,8.71633]
[1780431985870,46.37,66876.29,586.7,0.08679,6e-05,8.71633]
[1780431985986,46.37,66876.29,586.7,0.08679,6e-05,8.71633]
[1780431986266,46.37,66876.29,586.7,0.08679,6e-05,8.71633]
[1780431986469,46.37,66876.29,586.7,0.08679,6e-05,8.71633]
[1780431986723,46.37,66876.29,586.7,0.08679,6e-05,8.71633]
[1780431987019,46.37,66878.34,586.7,0.08692,6e-05,8.72617]
[1780431987234,46.37,66878.34,586.7,0.08692,6e-05,8.72617]
[1780431987252,46.37,66878.34,586.7,0.08692,6e-05,8.72617]
[1780431987276,46.37,66890.55,586.7,0.08768,6e-05,8.78474]
[1780431989989,46.38,66893.73,586.7,0.08788,6e-05,8.80031]
[1780431990300,46.38,66893.73,586.7,0.08788,6e-05,8.80031]
[1780431990316,46.38,66893.73,586.7,0.08788,6e-05,8.80031]
[1780431991319,46.38,66894.14,586.7,0.08791,6e-05,8.80238]
[1780431992022,46.38,66898.64,586.7,0.08816,6e-05,8.8205]
[1780431992670,46.38,66898.64,586.7,0.08816,6e-05,8.8205]
[1780431993386,46.38,66898.55,586.7,0.08816,6e-05,8.82017]
[1780431994080,46.38,66896.33,586.7,0.08802,6e-05,8.80961]
[1780431999170,46.38,66887.13,586.7,0.08745,6e-05,8.76617]
[1780432005309,46.38,66890.43,586.7,0.08767,6e-05,8.78286]
[1780432006787,46.38,66889.6,586.7,0.08762,6e-05,8.77914]
[1780432008628,46.38,66890.0,586.7,0.08765,6e-05,8.7812]
[1780432010020,46.38,66901.82,586.7,0.08839,6e-05,8.83823]
[1780432014204,46.38,66904.5,586.7,0.08856,6e-05,8.85126]
[1780432015886,46.39,66906.2,586.7,0.08868,6e-05,8.86023]
[1780432018142,46.39,66910.94,586.7,0.08899,6e-05,8.8837]
[1780432019105,46.39,66907.65,586.7,0.08878,6e-05,8.8679]
[1780432019255,46.39,66907.65,586.7,0.08878,6e-05,8.8679]
[1780432019722,46.39,66907.65,586.7,0.08878,6e-05,8.8679]
[1780432020023,46.39,66901.87,586.7,0.08842,6e-05,8.84018]
[1780432020923,46.39,66898.51,586.7,0.08821,6e-05,8.82406]
[1780432022446,46.39,66895.82,586.7,0.08804,6e-05,8.81122]
[1780432022624,46.39,66895.82,586.7,0.08804,6e-05,8.81122]
[1780432022926,46.39,66898.01,586.7,0.08818,6e-05,8.82178]
[1780432023530,46.39,66898.01,586.7,0.08818,6e-05,8.82178]
[1780432023539,46.39,66898.01,586.7,0.08818,6e-05,8.82178]
[1780432024517,46.39,66898.59,586.7,0.08822,6e-05,8.82465]
[1780432024849,46.39,66907.09,586.7,0.08877,6e-05,8.86666]
[1780432026055,46.39,66908.26,586.7,0.08884,6e-05,8.87235]
[1780432031169,46.39,66910.89,586.7,0.089,6e-05,8.88493]
[1780432032568,46.39,66910.89,586.7,0.089,6e-05,8.88493]
[1780432034080,46.39,66918.06,586.7,0.08946,6e-05,8.91944]
[1780432034538,46.39,66918.06,586.7,0.08946,6e-05,8.91944]
[1780432035688,46.39,66932.19,586.7,0.09035,6e-05,8.98731]
[1780432037548,46.39,66930.31,586.7,0.09022,6e-05,8.97764]
[1780432037559,46.39,66930.31,586.7,0.09022,6e-05,8.97764]
[1780432038204,46.39,66931.81,586.7,0.09031,6e-05,8.98475]
[1780432038487,46.39,66931.81,586.7,0.09031,6e-05,8.98475]
[1780432038554,46.39,66931.81,586.7,0.09031,6e-05,8.98475]
[1780432038841,46.39,66933.51,586.7,0.09042,6e-05,8.99285]
[1780432041180,46.39,66939.04,586.7,0.09077,6e-05,9.01932]
[1780432041192,46.39,66939.04,586.7,0.09077,6e-05,9.01932]
[1780432041351,46.39,66939.04,586.7,0.09077,6e-05,9.01932]
[1780432041435,46.39,66939.04,586.7,0.09077,6e-05,9.01932]
[1780432041468,46.39,66939.04,586.7,0.09077,6e-05,9.01932]
[1780432041635,46.39,66939.04,586.7,0.09077,6e-05,9.01932]
[1780432042816,46.39,66934.65,586.7,0.09048,6e-05,8.9977]
[1780432045338,46.39,66932.1,586.7,0.09032,6e-05,8.98502]
[1780432048429,46.38,66925.7,586.7,0.08991,6e-05,8.95371]
[1780432048465,46.38,66925.7,586.7,0.08991,6e-05,8.95371]
[1780432048673,46.38,66915.47,586.7,0.08926,6e-05,8.90427]
[1780432048983,46.38,66915.47,586.7,0.08926,6e-05,8.90427]
[1780432049099,46.38,66915.47,586.7,0.08926,6e-05,8.90427]
[1780432049394,46.38,66915.47,586.7,0.08926,6e-05,8.90427]
[1780432049645,46.38,66915.47,586.7,0.08926,6e-05,8.90427]
[1780432049813,46.38,66905.34,586.7,0.08862,6e-05,8.85545]
[1780432051030,46.38,66899.91,586.7,0.08828,6e-05,8.82934]
[1780432051640,46.38,66899.91,586.7,0.08828,6e-05,8.82934]
[1780432052235,46.38,66904.86,586.7,0.08856,6e-05,8.84956]
[1780432055727,46.38,66894.0,586.7,0.08788,6e-05,8.79762]
[1780432059144,46.38,66901.99,586.7,0.08838,6e-05,8.83605]
[1780432062815,46.39,66903.82,586.7,0.0885,6e-05,8.84506]
[1780432066142,46.39,66894.2,586.7,0.0879,6e-05,8.79909]
[1780432066857,46.39,66892.17,586.7,0.08777,6e-05,8.78942]
[1780432067429,46.39,66892.17,586.7,0.08777,6e-05,8.78942]
[1780432069587,46.39,66892.19,586.7,0.08778,6e-05,8.78974]
[1780432069759,46.39,66892.19,586.7,0.08778,6e-05,8.78974]
[1780432069870,46.39,66891.85,586.7,0.08776,6e-05,8.78823]
[1780432071069,46.39,66889.56,586.7,0.08762,6e-05,8.77739]
[1780432071518,46.39,66889.56,586.7,0.08762,6e-05,8.77739]
[1780432074699,46.39,66879.08,586.7,0.08697,6e-05,8.72773]
[1780432074769,46.39,66873.83,586.7,0.08665,6e-05,8.7029]
[1780432076383,46.39,66866.88,586.7,0.08622,6e-05,8.66991]
[1780432076437,46.39,66866.88,586.7,0.08622,6e-05,8.66991]
[1780432076497,46.39,66866.31,586.7,0.08619,6e-05,8.66732]
[1780432077149,46.39,66866.31,586.7,0.08619,6e-05,8.66732]
[1780432078198,46.39,66870.66,586.7,0.08646,6e-05,8.68831]
[1780432078208,46.39,66870.66,586.7,0.08646,6e-05,8.68831]
[1780432078463,46.39,66870.66,586.7,0.08646,6e-05,8.68831]
[1780432078846,46.39,66870.66,586.7,0.08646,6e-05,8.68831]
[1780432078753,46.39,66852.43,586.7,0.08535,6e-05,8.60204]
[1780432080736,46.39,66849.53,586.7,0.08517,6e-05,8.58822]
[1780432082074,46.39,66847.42,586.7,0.08504,6e-05,8.57798]
[1780432082560,46.39,66860.12,586.7,0.08581,6e-05,8.63805]
[1780432083538,46.39,66860.12,586.7,0.08581,6e-05,8.63805]
[1780432083557,46.39,66863.49,586.7,0.08602,6e-05,8.65415]
[1780432084109,46.39,66863.49,586.7,0.08602,6e-05,8.65415]
[1780432084659,46.39,66853.72,586.7,0.08542,6e-05,8.60784]
[1780432086578,46.39,66842.83,586.7,0.08475,6e-05,8.55611]
[1780432091673,46.39,66833.78,586.7,0.0842,6e-05,8.51317]
[1780432092622,46.39,66847.23,586.7,0.08502,6e-05,8.57669]
[1780432096904,46.39,66850.24,586.7,0.08521,6e-05,8.59134]
[1780432097415,46.39,66850.24,586.7,0.08521,6e-05,8.59134]
[1780432100568,46.39,66853.4,586.7,0.0854,6e-05,8.60657]
[1780432103751,46.39,66847.15,586.7,0.08503,6e-05,8.57723]
[1780432103821,46.39,66836.34,586.7,0.08437,6e-05,8.52628]
[1780432105308,46.39,66835.05,586.7,0.08429,6e-05,8.52009]
[1780432105557,46.39,66835.05,586.7,0.08429,6e-05,8.52009]
[1780432105649,46.39,66835.05,586.7,0.08429,6e-05,8.52009]
[1780432105803,46.39,66835.05,586.7,0.08429,6e-05,8.52009]
[1780432105880,46.39,66811.59,586.7,0.08288,6e-05,8.40976]
[1780432105893,46.39,66811.59,586.7,0.08288,6e-05,8.40976]
[1780432106143,46.39,66811.59,586.7,0.08288,6e-05,8.40976]
[1780432106225,46.39,66811.59,586.7,0.08288,6e-05,8.40976]
[1780432106419,46.39,66811.59,586.7,0.08288,6e-05,8.40976]
[1780432106572,46.39,66811.59,586.7,0.08288,6e-05,8.40976]
[1780432107114,46.39,66805.74,586.7,0.08253,6e-05,8.38234]
[1780432107161,46.39,66805.74,586.7,0.08253,6e-05,8.38234]
[1780432110757,46.39,66804.32,586.7,0.08246,6e-05,8.37626]
[1780432110948,46.39,66801.12,586.7,0.08227,6e-05,8.36151]
[1780432111333,46.39,66801.12,586.7,0.08227,6e-05,8.36151]
[1780432111474,46.39,66801.12,586.7,0.08227,6e-05,8.36151]
[1780432111749,46.39,66801.12,586.7,0.08227,6e-05,8.36151]
[1780432111866,46.39,66801.12,586.7,0.08227,6e-05,8.36151]
[1780432112761,46.4,66820.0,586.7,0.08337,6e-05,8.44693]
[1780432112980,46.4,66820.0,586.7,0.08337,6e-05,8.44693]
[1780432118366,46.4,66825.9,586.7,0.08374,6e-05,8.47551]
[1780432119848,46.4,66823.81,586.7,0.08361,6e-05,8.4658]
[1780432120957,46.4,66834.94,586.7,0.08429,6e-05,8.51838]
[1780432122415,46.4,66831.11,586.7,0.08406,6e-05,8.50039]
[1780432123591,46.4,66828.97,586.7,0.08393,6e-05,8.4903]
[1780432126014,46.4,66829.38,586.7,0.08395,6e-05,8.49238]
[1780432128642,46.4,66823.29,586.7,0.08359,6e-05,8.46383]
[1780432131277,46.4,66811.06,586.7,0.08286,6e-05,8.40668]
[1780432132076,46.4,66810.76,586.7,0.08284,6e-05,8.40542]
[1780432132815,46.4,66810.76,586.7,0.08284,6e-05,8.40542]
[1780432139069,46.4,66815.52,586.7,0.08314,6e-05,8.42864]
[1780432142114,46.4,66819.06,586.7,0.08336,6e-05,8.44566]
[1780432142898,46.4,66819.06,586.7,0.08336,6e-05,8.44566]
[1780432146224,46.41,66811.77,586.7,0.08292,6e-05,8.41183]
[1780432146988,46.41,66810.41,586.7,0.08285,6e-05,8.40563]
[1780432147770,46.41,66810.41,586.7,0.08285,6e-05,8.40563]
[1780432148041,46.41,66810.21,586.7,0.08284,6e-05,8.40485]
[1780432149414,46.41,66806.91,586.7,0.08264,6e-05,8.38956]
[1780432150547,46.41,66806.0,586.7,0.08259,6e-05,8.38546]
[1780432152799,46.41,66817.78,586.7,0.08329,6e-05,8.44087]
[1780432152871,46.41,66817.78,586.7,0.08329,6e-05,8.44087]
[1780432155286,46.41,66828.96,586.7,0.08397,6e-05,8.49398]
[1780432155686,46.41,66828.96,586.7,0.08397,6e-05,8.49398]
[1780432155721,46.41,66828.96,586.7,0.08397,6e-05,8.49398]
[1780432155749,46.41,66833.51,586.7,0.08425,6e-05,8.51567]
[1780432156187,46.41,66833.51,586.7,0.08425,6e-05,8.51567]
[1780432156287,46.41,66843.96,586.7,0.08489,6e-05,8.56546]
[1780432157272,46.41,66843.96,586.7,0.08489,6e-05,8.56546]
[1780432157833,46.41,66843.96,586.7,0.08489,6e-05,8.56546]
[1780432157352,46.41,66845.62,586.7,0.085,6e-05,8.57373]
[1780432158237,46.41,66845.62,586.7,0.085,6e-05,8.57373]
[1780432158449,46.41,66845.62,586.7,0.085,6e-05,8.57373]
[1780432158501,46.41,66845.62,586.7,0.085,6e-05,8.57373]
[1780432158774,46.41,66845.62,586.7,0.085,6e-05,8.57373]
[1780432158795,46.41,66845.68,586.7,0.08501,6e-05,8.57436]
[1780432160106,46.41,66847.1,586.7,0.0851,6e-05,8.5814]
[1780432160171,46.41,66856.98,586.7,0.08571,6e-05,8.62853]
[1780432161354,46.41,66856.98,586.7,0.08571,6e-05,8.62853]
[1780432163065,46.43,66859.53,586.7,0.08592,6e-05,8.64512]
[1780432163125,46.43,66855.36,586.7,0.08567,6e-05,8.62564]
[1780432168633,46.43,66850.35,586.7,0.08538,6e-05,8.60283]
[1780432169897,46.43,66854.05,586.7,0.08561,6e-05,8.62063]
[1780432169921,46.43,66859.88,586.7,0.08597,6e-05,8.64856]
[1780432172511,46.43,66864.85,586.7,0.08625,6e-05,8.6693]
[1780432173997,46.44,66868.99,586.7,0.08651,6e-05,8.68955]
[1780432174668,46.44,66868.99,586.7,0.08651,6e-05,8.68955]
[1780432174677,46.44,66868.97,586.7,0.08651,6e-05,8.68973]
[1780432176431,46.44,66863.33,586.7,0.08617,6e-05,8.66306]
[1780432176656,46.44,66863.33,586.7,0.08617,6e-05,8.66306]
[1780432176751,46.44,66854.91,586.7,0.08565,6e-05,8.62324]
[1780432178074,46.44,66855.21,586.7,0.08568,6e-05,8.62485]
[1780432179860,46.44,66856.36,586.7,0.08575,6e-05,8.63054]
[1780432179927,46.44,66855.33,586.7,0.08569,6e-05,8.6259]
[1780432180105,46.44,66855.33,586.7,0.08569,6e-05,8.6259]
[1780432180842,46.44,66855.33,586.7,0.08569,6e-05,8.6259]
[1780432182723,46.44,66863.2,586.7,0.08618,6e-05,8.66372]
[1780432182786,46.44,66862.62,586.7,0.08615,6e-05,8.66115]
[1780432188147,46.44,66852.66,586.7,0.08554,6e-05,8.6145]
[1780432189713,46.44,66851.54,586.7,0.08548,6e-05,8.60945]
[1780432191607,46.45,66835.93,586.7,0.08454,6e-05,8.53626]
[1780432194181,46.45,66834.61,586.7,0.08446,6e-05,8.53033]
[1780432194813,46.45,66834.61,586.7,0.08446,6e-05,8.53033]
[1780432201820,46.45,66840.62,586.7,0.08484,6e-05,8.55987]
[1780432206850,46.45,66835.94,586.7,0.08456,6e-05,8.53833]
[1780432208161,46.45,66836.09,586.7,0.08458,6e-05,8.53925]
[1780432208768,46.45,66836.09,586.7,0.08458,6e-05,8.53925]
[1780432211881,46.45,66844.38,586.7,0.08508,6e-05,8.57875]
[1780432213798,46.45,66847.76,586.7,0.08529,6e-05,8.595]
[1780432213846,46.45,66860.61,586.7,0.08608,6e-05,8.65598]
[1780432214118,46.45,66860.61,586.7,0.08608,6e-05,8.65598]
[1780432214147,46.45,66860.61,586.7,0.08608,6e-05,8.65598]
[1780432214490,46.45,66876.32,586.7,0.08705,6e-05,8.73086]
[1780432215372,46.45,66876.32,586.7,0.08705,6e-05,8.73086]
[1780432217906,46.45,66877.67,586.7,0.08713,6e-05,8.73733]
[1780432221984,46.45,66884.75,586.7,0.08758,6e-05,8.77129]
[1780432224222,46.45,66884.57,586.7,0.08757,6e-05,8.77049]
[1780432224230,46.45,66884.57,586.7,0.08757,6e-05,8.77049]
[1780432224414,46.45,66884.57,586.7,0.08757,6e-05,8.77049]
[1780432224560,46.45,66891.56,586.7,0.088,6e-05,8.80394]
[1780432228758,46.46,66898.74,586.7,0.08845,6e-05,8.83858]
[1780432230720,46.46,66903.48,586.7,0.08875,6e-05,8.86138]
[1780432231811,46.46,66905.76,586.7,0.08889,6e-05,8.87233]
[1780432232332,46.46,66909.11,586.7,0.08907,6e-05,8.88485]
[1780432232813,46.46,66909.11,586.7,0.08907,6e-05,8.88485]
[1780432234311,46.46,66906.99,586.7,0.08894,6e-05,8.87461]
[1780432235268,46.46,66909.87,586.7,0.08912,6e-05,8.88837]
[1780432235461,46.46,66909.87,586.7,0.08912,6e-05,8.88837]
[1780432235834,46.46,66909.87,586.7,0.08912,6e-05,8.88837]
[1780432236056,46.46,66915.07,586.7,0.08945,6e-05,8.91335]
[1780432236133,46.46,66915.07,586.7,0.08945,6e-05,8.91335]
[1780432241682,46.45,66913.17,586.7,0.08932,6e-05,8.90387]
[1780432244214,46.45,66918.33,586.7,0.08965,6e-05,8.92857]
[1780432249122,46.45,66929.53,586.7,0.09035,6e-05,8.98216]
[1780432249739,46.45,66918.53,586.7,0.08965,6e-05,8.92901]
[1780432250463,46.45,66918.53,586.7,0.08965,6e-05,8.92901]
[1780432250925,46.45,66918.53,586.7,0.08965,6e-05,8.92901]
[1780432251068,46.45,66905.48,586.7,0.08883,6e-05,8.86616]
[1780432251076,46.45,66905.48,586.7,0.08883,6e-05,8.86616]
[1780432252522,46.45,66899.51,586.7,0.08845,6e-05,8.83743]
[1780432252863,46.45,66899.51,586.7,0.08845,6e-05,8.83743]
[1780432253656,46.45,66904.76,586.7,0.08878,6e-05,8.86259]
[1780432255683,46.45,66907.95,586.7,0.08898,6e-05,8.87794]
[1780432258590,46.45,66910.76,586.7,0.08916,6e-05,8.89154]
[1780432259460,46.45,66911.99,586.7,0.08924,6e-05,8.89748]
[1780432261855,46.45,66914.49,586.7,0.0894,6e-05,8.90953]
[1780432262060,46.45,66925.7,586.7,0.09011,6e-05,8.96352]
[1780432262306,46.45,66925.7,586.7,0.09011,6e-05,8.96352]
[1780432267718,46.45,66924.85,586.7,0.09005,6e-05,8.95911]
[1780432268674,46.45,66925.09,586.7,0.09006,6e-05,8.9602]
[1780432269775,46.45,66927.65,586.7,0.09022,6e-05,8.97246]
[1780432269896,46.45,66928.97,586.7,0.09031,6e-05,8.97874]
[1780432271535,46.45,66937.25,586.7,0.09083,6e-05,9.01883]
[1780432272507,46.45,66938.39,586.7,0.09091,6e-05,9.02443]
[1780432273270,46.45,66929.56,586.7,0.09035,6e-05,8.98178]
[1780432273644,46.45,66929.56,586.7,0.09035,6e-05,8.98178]
[1780432274066,46.45,66929.56,586.7,0.09035,6e-05,8.98178]
[1780432274140,46.45,66934.11,586.7,0.09064,6e-05,9.00377]
[1780432274283,46.45,66934.11,586.7,0.09064,6e-05,9.00377]
[1780432274618,46.45,66934.11,586.7,0.09064,6e-05,9.00377]
[1780432274806,46.45,66934.11,586.7,0.09064,6e-05,9.00377]
[1780432274845,46.45,66934.11,586.7,0.09064,6e-05,9.00377]
[1780432275035,46.45,66934.11,586.7,0.09064,6e-05,9.00377]
[1780432275049,46.45,66952.91,586.7,0.09184,6e-05,9.0949]
[1780432275118,46.45,66952.91,586.7,0.09184,6e-05,9.0949]
[1780432275453,46.45,66952.91,586.7,0.09184,6e-05,9.0949]
[1780432275487,46.45,66952.91,586.7,0.09184,6e-05,9.0949]
[1780432275639,46.45,66952.91,586.7,0.09184,6e-05,9.0949]
[1780432275851,46.45,66952.91,586.7,0.09184,6e-05,9.0949]
[1780432275904,46.45,66952.91,586.7,0.09184,6e-05,9.0949]
[1780432275943,46.45,66974.04,586.7,0.09321,7e-05,9.19763]
[1780432276130,46.45,66974.04,586.7,0.09321,7e-05,9.19763]
[1780432276809,46.45,66974.04,586.7,0.09321,7e-05,9.19763]
[1780432277084,46.45,66986.25,586.7,0.094,7e-05,9.25746]
[1780432277309,46.45,66986.25,586.7,0.094,7e-05,9.25746]
[1780432277957,46.45,66997.15,586.7,0.09472,7e-05,9.31088]
[1780432278965,46.45,67012.2,586.7,0.09571,7e-05,9.38475]
[1780432279180,46.45,67012.2,586.7,0.09571,7e-05,9.38475]
[1780432279943,46.45,67012.2,586.7,0.09571,7e-05,9.38475]
[1780432279973,46.45,67023.98,586.7,0.0965,7e-05,9.44326]
[1780432281328,46.45,67022.03,586.7,0.09638,7e-05,9.43399]
[1780432281397,46.45,67022.03,586.7,0.09638,7e-05,9.43399]
[1780432282595,46.45,67012.96,586.7,0.09578,7e-05,9.38954]
[1780432282714,46.45,67012.96,586.7,0.09578,7e-05,9.38954]
[1780432282792,46.45,67012.96,586.7,0.09578,7e-05,9.38954]
[1780432283001,46.46,67026.96,586.7,0.09671,7e-05,9.45878]
[1780432283696,46.46,67026.96,586.7,0.09671,7e-05,9.45878]
[1780432283981,46.46,67026.96,586.7,0.09671,7e-05,9.45878]
[1780432284203,46.46,67032.69,586.7,0.0971,7e-05,9.48741]
[1780432284477,46.46,67032.69,586.7,0.0971,7e-05,9.48741]
[1780432284824,46.46,67032.69,586.7,0.0971,7e-05,9.48741]
[1780432287029,46.46,67032.87,586.7,0.09712,7e-05,9.48879]
[1780432287090,46.46,67032.87,586.7,0.09712,7e-05,9.48879]
[1780432287046,46.46,67061.22,586.7,0.09903,7e-05,9.62959]
[1780432287200,46.46,67061.22,586.7,0.09903,7e-05,9.62959]
[1780432287230,46.46,67061.22,586.7,0.09903,7e-05,9.62959]
[1780432287475,46.46,67061.22,586.7,0.09903,7e-05,9.62959]
[1780432287697,46.46,67061.22,586.7,0.09903,7e-05,9.62959]
[1780432287701,46.46,67061.22,586.7,0.09903,7e-05,9.62959]
[1780432287878,46.46,67061.22,586.7,0.09903,7e-05,9.62959]
[1780432287892,46.46,67061.22,586.7,0.09903,7e-05,9.62959]
[1780432288046,46.46,67080.65,586.7,0.10036,7e-05,9.72666]
[1780432288383,46.46,67080.65,586.7,0.10036,7e-05,9.72666]
[1780432288423,46.46,67080.65,586.7,0.10036,7e-05,9.72666]
[1780432288711,46.46,67080.65,586.7,0.10036,7e-05,9.72666]
[1780432288851,46.46,67080.65,586.7,0.10036,7e-05,9.72666]
[1780432289319,46.46,67075.51,586.7,0.10001,7e-05,9.70117]
[1780432289941,46.46,67075.51,586.7,0.10001,7e-05,9.70117]
[1780432289944,46.46,67075.51,586.7,0.10001,7e-05,9.70117]
[1780432290132,46.46,67074.41,586.7,0.09994,7e-05,9.69566]
[1780432290493,46.46,67074.41,586.7,0.09994,7e-05,9.69566]
[1780432291647,46.46,67080.32,586.7,0.10031,7e-05,9.7215]
[1780432292167,46.46,67082.76,586.7,0.10048,7e-05,9.73371]
[1780432292416,46.46,67082.76,586.7,0.10048,7e-05,9.73371]
[1780432292433,46.46,67082.76,586.7,0.10048,7e-05,9.73371]
[1780432292532,46.46,67082.76,586.7,0.10048,7e-05,9.73371]
[1780432292580,46.46,67082.76,586.7,0.10048,7e-05,9.73371]
[1780432292894,46.46,67082.76,586.7,0.10048,7e-05,9.73371]
[1780432293083,46.46,67070.99,586.7,0.09967,7e-05,9.675]
[1780432294266,46.46,67063.97,586.7,0.09919,7e-05,9.64001]
[1780432295098,46.46,67056.7,586.7,0.0987,7e-05,9.60402]
[1780432296674,46.46,67057.34,586.7,0.09875,7e-05,9.60719]
[1780432296712,46.46,67057.34,586.7,0.09875,7e-05,9.60719]
[1780432298029,46.46,67050.58,586.7,0.09829,7e-05,9.5737]
[1780432300688,46.46,67041.31,586.7,0.09767,7e-05,9.52814]
[1780432301828,46.46,67041.11,586.7,0.09766,7e-05,9.52734]
[1780432302809,46.46,67042.57,586.7,0.09776,7e-05,9.53478]
[1780432302835,46.46,67042.57,586.7,0.09776,7e-05,9.53478]
[1780432302947,46.46,67042.57,586.7,0.09776,7e-05,9.53478]
[1780432303033,46.46,67055.86,586.7,0.09866,7e-05,9.60088]
[1780432305929,46.46,67059.31,586.7,0.0989,7e-05,9.61821]
[1780432306550,46.46,67055.46,586.7,0.09864,7e-05,9.59916]
[1780432306666,46.46,67044.23,586.7,0.09788,7e-05,9.54351]
[1780432307452,46.46,67044.23,586.7,0.09788,7e-05,9.54351]
[1780432307510,46.46,67044.23,586.7,0.09788,7e-05,9.54351]
[1780432308385,46.46,67046.58,586.7,0.09804,7e-05,9.55522]
[1780432309166,46.46,67051.81,586.7,0.09839,7e-05,9.58133]
[1780432312934,46.47,67030.1,586.7,0.09694,7e-05,9.47446]
[1780432313166,46.47,67030.1,586.7,0.09694,7e-05,9.47446]
[1780432313781,46.47,67030.1,586.7,0.09694,7e-05,9.47446]
[1780432313950,46.47,67030.1,586.7,0.09694,7e-05,9.47446]
[1780432315134,46.47,67025.28,586.7,0.09662,7e-05,9.45072]
[1780432317755,46.47,67029.15,586.7,0.09689,7e-05,9.47041]
[1780432317993,46.47,67029.15,586.7,0.09689,7e-05,9.47041]
[1780432318139,46.47,67029.15,586.7,0.09689,7e-05,9.47041]
[1780432318144,46.47,67041.4,586.7,0.09771,7e-05,9.53117]
[1780432320588,46.47,67048.82,586.7,0.09822,7e-05,9.56825]
[1780432321824,46.47,67049.32,586.7,0.09826,7e-05,9.57111]
[1780432323217,46.47,67038.38,586.7,0.09752,7e-05,9.51689]
[1780432323960,46.47,67038.38,586.7,0.09752,7e-05,9.51689]
[1780432324270,46.47,67038.38,586.7,0.09752,7e-05,9.51689]
[1780432324549,46.47,67033.98,586.7,0.09722,7e-05,9.49515]
[1780432324835,46.47,67033.98,586.7,0.09722,7e-05,9.49515]
[1780432324946,46.47,67033.98,586.7,0.09722,7e-05,9.49515]
[1780432324949,46.47,67045.07,586.7,0.09797,7e-05,9.55025]
[1780432325342,46.47,67045.07,586.7,0.09797,7e-05,9.55025]
[1780432325837,46.47,67045.07,586.7,0.09797,7e-05,9.55025]
[1780432325937,46.47,67045.07,586.7,0.09797,7e-05,9.55025]
[1780432326140,46.47,67057.56,586.7,0.09882,7e-05,9.61236]
[1780432327708,46.47,67064.69,586.7,0.0993,7e-05,9.64796]
[1780432327716,46.47,67064.69,586.7,0.0993,7e-05,9.64796]
[1780432327806,46.47,67066.41,586.7,0.09942,7e-05,9.6565]
[1780432328704,46.47,67066.41,586.7,0.09942,7e-05,9.6565]
[1780432328906,46.47,67066.41,586.7,0.09942,7e-05,9.6565]
[1780432329389,46.47,67061.69,586.7,0.0991,7e-05,9.63298]
[1780432329754,46.47,67061.69,586.7,0.0991,7e-05,9.63298]
[1780432329864,46.47,67061.69,586.7,0.0991,7e-05,9.63298]
[1780432331078,46.47,67057.11,586.7,0.09879,7e-05,9.61023]
[1780432331869,46.47,67052.36,586.7,0.09847,7e-05,9.5867]
[1780432331895,46.47,67052.36,586.7,0.09847,7e-05,9.5867]
[1780432332755,46.47,67056.61,586.7,0.09876,7e-05,9.60789]
[1780432332906,46.47,67055.83,586.7,0.0987,7e-05,9.60407]
[1780432333670,46.47,67055.83,586.7,0.0987,7e-05,9.60407]
[1780432333808,46.47,67055.83,586.7,0.0987,7e-05,9.60407]
[1780432334662,46.47,67058.17,586.7,0.09886,7e-05,9.61575]
[1780432334977,46.47,67058.17,586.7,0.09886,7e-05,9.61575]
[1780432335440,46.47,67065.28,586.7,0.09935,7e-05,9.65128]
[1780432336129,46.47,67079.53,586.7,0.10032,7e-05,9.72238]
[1780432337235,46.47,67079.53,586.7,0.10032,7e-05,9.72238]
[1780432337377,46.47,67087.28,586.7,0.10086,7e-05,9.76105]
[1780432339245,46.47,67092.07,586.7,0.10118,7e-05,9.78499]
[1780432340350,46.47,67089.74,586.7,0.10102,7e-05,9.77308]
[1780432341351,46.47,67088.94,586.7,0.10096,7e-05,9.76895]
[1780432341610,46.47,67088.94,586.7,0.10096,7e-05,9.76895]
[1780432342224,46.47,67088.94,586.7,0.10096,7e-05,9.76895]
[1780432346560,46.47,67096.77,586.7,0.1015,7e-05,9.80782]
[1780432351502,46.47,67094.94,586.7,0.10137,7e-05,9.79828]
[1780432351732,46.47,67094.94,586.7,0.10137,7e-05,9.79828]
[1780432352028,46.47,67094.94,586.7,0.10137,7e-05,9.79828]
[1780432352108,46.47,67094.94,586.7,0.10137,7e-05,9.79828]
[1780432352226,46.47,67094.94,586.7,0.10137,7e-05,9.79828]
[1780432352270,46.47,67104.15,586.7,0.10197,7e-05,9.84072]
[1780432352526,46.47,67118.85,586.7,0.10299,7e-05,9.91452]
[1780432353725,46.47,67118.85,586.7,0.10299,7e-05,9.91452]
[1780432353979,46.47,67118.85,586.7,0.10299,7e-05,9.91452]
[1780432354329,46.47,67122.34,586.7,0.10323,7e-05,9.9317]
[1780432356254,46.47,67129.26,586.7,0.10371,7e-05,9.96626]
[1780432357685,46.47,67137.66,586.7,0.1043,7e-05,10.00808]
[1780432357704,46.47,67137.66,586.7,0.1043,7e-05,10.00808]
[1780432358099,46.47,67137.66,586.7,0.1043,7e-05,10.00808]
[1780432358117,46.47,67137.66,586.7,0.1043,7e-05,10.00808]
[1780432358468,46.47,67143.68,586.7,0.10472,7e-05,10.03816]
[1780432360695,46.46,67152.19,586.7,0.10531,7e-05,10.0806]
[1780432360875,46.46,67152.19,586.7,0.10531,7e-05,10.0806]
[1780432361657,46.46,67149.89,586.7,0.10514,7e-05,10.06872]
[1780432362822,46.46,67156.59,586.7,0.10561,7e-05,10.10241]
[1780432362846,46.46,67156.59,586.7,0.10561,7e-05,10.10241]
[1780432362856,46.46,67156.59,586.7,0.10561,7e-05,10.10241]
[1780432362871,46.46,67158.61,586.7,0.10575,7e-05,10.11236]
[1780432363618,46.46,67158.61,586.7,0.10575,7e-05,10.11236]
[1780432364346,46.46,67158.63,586.7,0.10575,7e-05,10.11218]
[1780432364882,46.46,67158.63,586.7,0.10575,7e-05,10.11218]
[1780432364898,46.46,67158.63,586.7,0.10575,7e-05,10.11218]
[1780432366372,46.46,67159.04,586.7,0.10577,7e-05,10.1137]
[1780432366802,46.46,67159.04,586.7,0.10577,7e-05,10.1137]
[1780432366841,46.46,67159.04,586.7,0.10577,7e-05,10.1137]
[1780432368727,46.46,67165.71,586.7,0.10624,7e-05,10.14695]
[1780432370960,46.46,67154.34,586.7,0.10542,7e-05,10.08869]
[1780432372817,46.46,67157.82,586.7,0.10566,7e-05,10.10583]
[1780432372982,46.46,67157.82,586.7,0.10566,7e-05,10.10583]
[1780432374200,46.45,67156.18,586.7,0.10554,7e-05,10.09725]
[1780432376513,46.45,67161.38,586.7,0.1059,7e-05,10.12279]
[1780432376995,46.45,67161.38,586.7,0.1059,7e-05,10.12279]
[1780432378856,46.45,67154.81,586.7,0.10542,7e-05,10.08898]
[1780432378873,46.45,67154.81,586.7,0.10542,7e-05,10.08898]
[1780432379142,46.45,67154.81,586.7,0.10542,7e-05,10.08898]
[1780432379771,46.45,67157.98,586.7,0.10565,7e-05,10.10479]
[1780432380237,46.45,67157.98,586.7,0.10565,7e-05,10.10479]
[1780432381812,46.45,67160.23,586.7,0.1058,7e-05,10.11562]
[1780432384101,46.45,67159.99,586.7,0.10577,7e-05,10.11385]
[1780432384386,46.45,67161.49,586.7,0.10588,7e-05,10.12117]
[1780432385456,46.45,67170.86,586.7,0.10654,7e-05,10.16842]
[1780432387229,46.44,67175.2,586.7,0.10685,7e-05,10.1904]
[1780432387420,46.44,67172.68,586.7,0.10667,7e-05,10.17748]
[1780432388188,46.44,67172.68,586.7,0.10667,7e-05,10.17748]
[1780432389886,46.44,67166.7,586.7,0.10623,7e-05,10.14643]
[1780432389987,46.44,67176.53,586.7,0.10693,7e-05,10.19633]
[1780432391370,46.44,67178.61,586.7,0.10708,7e-05,10.20678]
[1780432391868,46.44,67178.61,586.7,0.10708,7e-05,10.20678]
[1780432391963,46.44,67163.9,586.7,0.10603,7e-05,10.13194]
[1780432392427,46.44,67163.9,586.7,0.10603,7e-05,10.13194]
[1780432392869,46.44,67163.9,586.7,0.10603,7e-05,10.13194]
[1780432392891,46.44,67158.97,586.7,0.10567,7e-05,10.10646]
[1780432394111,46.44,67158.97,586.7,0.10567,7e-05,10.10646]
[1780432394136,46.44,67159.19,586.7,0.10568,7e-05,10.1073]
[1780432395891,46.44,67160.17,586.7,0.10574,7e-05,10.11181]
[1780432396073,46.44,67160.42,586.7,0.10575,7e-05,10.11262]
[1780432396848,46.44,67171.58,586.7,0.10655,7e-05,10.16896]
[1780432398463,46.44,67178.0,586.7,0.107,7e-05,10.20152]
[1780432400826,46.44,67177.38,586.7,0.10696,7e-05,10.19811]
[1780432400837,46.44,67177.38,586.7,0.10696,7e-05,10.19811]
[1780432400849,46.44,67177.38,586.7,0.10696,7e-05,10.19811]
[1780432401738,46.43,67177.1,586.7,0.10693,7e-05,10.19657]
[1780432401876,46.43,67177.1,586.7,0.10693,7e-05,10.19657]
[1780432404196,46.43,67168.25,586.7,0.10629,7e-05,10.15115]
[1780432404851,46.43,67168.32,586.7,0.10629,7e-05,10.15118]
[1780432404856,46.43,67168.32,586.7,0.10629,7e-05,10.15118]
[1780432404874,46.43,67168.32,586.7,0.10629,7e-05,10.15118]
[1780432405288,46.43,67168.32,586.7,0.10629,7e-05,10.15118]
[1780432406728,46.43,67167.2,586.7,0.10621,7e-05,10.14484]
[1780432407200,46.43,67167.2,586.7,0.10621,7e-05,10.14484]
[1780432407338,46.43,67167.2,586.7,0.10621,7e-05,10.14484]
[1780432411317,46.43,67169.15,586.7,0.10633,7e-05,10.15353]
[1780432411386,46.43,67169.15,586.7,0.10633,7e-05,10.15353]
[1780432411689,46.43,67177.16,586.7,0.10687,7e-05,10.19048]
[1780432411807,46.43,67177.16,586.7,0.10687,7e-05,10.19048]
[1780432411958,46.43,67195.81,586.7,0.10821,7e-05,10.28542]
[1780432412535,46.43,67195.81,586.7,0.10821,7e-05,10.28542]
[1780432412961,46.43,67204.04,586.7,0.1088,7e-05,10.32714]
[1780432414838,46.43,67205.57,586.7,0.10891,7e-05,10.3346]
[1780432417722,46.42,67216.53,586.7,0.10969,7e-05,10.38947]
[1780432417894,46.42,67216.53,586.7,0.10969,7e-05,10.38947]
[1780432419842,46.42,67219.78,586.7,0.10991,7e-05,10.40522]
[1780432421230,46.42,67220.29,586.7,0.10994,7e-05,10.40745]
[1780432421235,46.42,67220.29,586.7,0.10994,7e-05,10.40745]
[1780432421319,46.42,67220.29,586.7,0.10994,7e-05,10.40745]
[1780432421852,46.42,67213.74,586.7,0.10946,7e-05,10.37353]
[1780432422691,46.42,67222.2,586.7,0.11007,7e-05,10.41644]
[1780432422844,46.42,67222.2,586.7,0.11007,7e-05,10.41644]
[1780432423957,46.41,67225.87,586.7,0.11034,7e-05,10.43487]
[1780432424258,46.41,67225.87,586.7,0.11034,7e-05,10.43487]
[1780432424332,46.41,67227.13,586.7,0.11042,7e-05,10.44093]
[1780432426036,46.41,67233.25,586.7,0.11087,7e-05,10.47206]
[1780432427706,46.41,67237.29,586.7,0.11116,7e-05,10.49217]
[1780432428457,46.41,67234.14,586.7,0.11092,7e-05,10.47564]
[1780432429455,46.41,67232.94,586.7,0.11083,7e-05,10.46916]
[1780432430093,46.41,67227.22,586.7,0.1104,7e-05,10.4395]
[1780432430766,46.41,67227.22,586.7,0.1104,7e-05,10.4395]
[1780432431100,46.41,67235.18,586.7,0.11098,7e-05,10.47995]
[1780432432139,46.41,67235.18,586.7,0.11098,7e-05,10.47995]
[1780432433051,46.41,67238.23,586.7,0.1112,7e-05,10.49529]
[1780432433076,46.41,67238.23,586.7,0.1112,7e-05,10.49529]
[1780432433115,46.41,67238.49,586.7,0.11121,7e-05,10.49628]
[1780432433538,46.41,67238.49,586.7,0.11121,7e-05,10.49628]
[1780432433973,46.41,67238.49,586.7,0.11121,7e-05,10.49628]
[1780432434318,46.41,67238.49,586.7,0.11121,7e-05,10.49628]
[1780432434983,46.4,67236.76,586.7,0.11108,7e-05,10.48692]
[1780432435030,46.4,67236.76,586.7,0.11108,7e-05,10.48692]
[1780432435811,46.4,67229.23,586.7,0.11052,7e-05,10.44777]
[1780432436215,46.4,67229.23,586.7,0.11052,7e-05,10.44777]
[1780432437693,46.4,67224.41,586.7,0.11015,7e-05,10.42224]
[1780432438377,46.4,67224.41,586.7,0.11015,7e-05,10.42224]
[1780432438383,46.4,67224.41,586.7,0.11015,7e-05,10.42224]
[1780432438539,46.4,67214.92,586.7,0.10945,7e-05,10.37323]
[1780432438579,46.4,67214.92,586.7,0.10945,7e-05,10.37323]
[1780432438625,46.4,67214.92,586.7,0.10945,7e-05,10.37323]
[1780432439160,46.4,67202.72,586.7,0.10856,7e-05,10.31044]
[1780432439506,46.4,67202.72,586.7,0.10856,7e-05,10.31044]
[1780432439849,46.4,67202.72,586.7,0.10856,7e-05,10.31044]
[1780432440271,46.4,67202.72,586.7,0.10856,7e-05,10.31044]
[1780432441282,46.4,67193.81,586.7,0.10791,7e-05,10.26462]
[1780432441329,46.4,67181.69,586.7,0.10703,7e-05,10.20262]
[1780432442190,46.4,67169.62,586.7,0.10617,7e-05,10.14113]
[1780432443968,46.4,67170.52,586.7,0.10623,7e-05,10.14568]
[1780432446813,46.39,67180.62,586.7,0.10695,7e-05,10.1968]
[1780432448200,46.39,67177.59,586.7,0.10673,7e-05,10.18126]
[1780432449593,46.39,67171.21,586.7,0.10627,7e-05,10.14872]
[1780432450283,46.39,67171.21,586.7,0.10627,7e-05,10.14872]
[1780432450789,46.39,67171.21,586.7,0.10627,7e-05,10.14869]
[1780432451168,46.39,67171.21,586.7,0.10627,7e-05,10.14869]
[1780432453873,46.39,67161.98,586.7,0.10561,7e-05,10.10127]
[1780432454295,46.39,67158.02,586.7,0.10532,7e-05,10.08094]
[1780432454952,46.39,67158.02,586.7,0.10532,7e-05,10.08094]
[1780432455302,46.39,67164.04,586.7,0.10574,7e-05,10.11106]
[1780432456409,46.39,67164.04,586.7,0.10574,7e-05,10.11106]
[1780432457767,46.39,67175.05,586.7,0.10653,7e-05,10.16698]
[1780432458177,46.39,67175.05,586.7,0.10653,7e-05,10.16698]
[1780432460757,46.39,67188.91,586.7,0.10752,7e-05,10.2371]
[1780432466041,46.39,67190.81,586.7,0.10764,7e-05,10.2458]
[1780432469200,46.38,67187.91,586.7,0.10742,7e-05,10.23039]
[1780432469634,46.38,67186.23,586.7,0.1073,7e-05,10.22164]
[1780432471561,46.38,67177.21,586.7,0.10661,7e-05,10.17172]
[1780432475475,46.38,67171.74,586.7,0.10622,7e-05,10.14376]
[1780432476212,46.38,67171.74,586.7,0.10622,7e-05,10.14376]
[1780432476961,46.38,67168.34,586.7,0.10598,7e-05,10.12647]
[1780432477459,46.38,67168.34,586.7,0.10598,7e-05,10.12647]
[1780432478734,46.38,67169.4,586.7,0.10605,7e-05,10.13187]
[1780432483688,46.38,67178.66,586.7,0.10672,7e-05,10.17885]
[1780432483762,46.38,67178.66,586.7,0.10672,7e-05,10.17885]
[1780432483863,46.38,67174.0,586.7,0.10638,7e-05,10.15498]
[1780432486298,46.38,67169.83,586.7,0.10608,7e-05,10.13379]
[1780432486445,46.38,67167.15,586.7,0.10589,7e-05,10.12014]
[1780432486670,46.38,67167.15,586.7,0.10589,7e-05,10.12014]
[1780432487349,46.38,67163.07,586.7,0.10559,7e-05,10.09916]
[1780432488328,46.38,67163.07,586.7,0.10559,7e-05,10.09916]
[1780432488984,46.38,67158.98,586.7,0.1053,7e-05,10.07816]
[1780432489006,46.38,67158.98,586.7,0.1053,7e-05,10.07816]
[1780432489356,46.38,67158.98,586.7,0.1053,7e-05,10.07816]
[1780432489433,46.38,67158.98,586.7,0.1053,7e-05,10.07816]
[1780432489643,46.38,67150.88,586.7,0.10472,7e-05,10.03672]
[1780432490406,46.38,67150.88,586.7,0.10472,7e-05,10.03672]
[1780432490442,46.38,67150.88,586.7,0.10472,7e-05,10.03672]
[1780432490455,46.38,67150.88,586.7,0.10472,7e-05,10.03672]
[1780432490428,46.38,67132.46,586.7,0.10342,7e-05,9.94319]
[1780432490633,46.38,67132.46,586.7,0.10342,7e-05,9.94319]
[1780432490640,46.38,67132.46,586.7,0.10342,7e-05,9.94319]
[1780432490768,46.38,67132.46,586.7,0.10342,7e-05,9.94319]
[1780432491154,46.38,67132.46,586.7,0.10342,7e-05,9.94319]
[1780432491199,46.38,67132.46,586.7,0.10342,7e-05,9.94319]
[1780432491433,46.38,67132.46,586.7,0.10342,7e-05,9.94319]
[1780432491463,46.38,67132.46,586.7,0.10342,7e-05,9.94319]
[1780432491461,46.38,67114.12,586.7,0.10213,7e-05,9.85059]
[1780432491619,46.38,67114.12,586.7,0.10213,7e-05,9.85059]
[1780432491745,46.38,67114.12,586.7,0.10213,7e-05,9.85059]
[1780432492183,46.38,67114.12,586.7,0.10213,7e-05,9.85059]
[1780432492353,46.38,67099.72,586.7,0.10113,7e-05,9.77818]
[1780432492740,46.38,67099.72,586.7,0.10113,7e-05,9.77818]
[1780432492780,46.38,67099.72,586.7,0.10113,7e-05,9.77818]
[1780432492982,46.38,67099.72,586.7,0.10113,7e-05,9.77818]
[1780432493022,46.38,67099.72,586.7,0.10113,7e-05,9.77818]
[1780432493440,46.38,67099.72,586.7,0.10113,7e-05,9.77818]
[1780432493435,46.38,67081.86,586.7,0.0999,7e-05,9.68881]
[1780432493545,46.38,67081.86,586.7,0.0999,7e-05,9.68881]
[1780432494125,46.38,67081.86,586.7,0.0999,7e-05,9.68881]
[1780432494474,46.38,67071.81,586.7,0.09921,7e-05,9.63857]
[1780432494806,46.38,67071.81,586.7,0.09921,7e-05,9.63857]
[1780432495467,46.38,67071.81,586.7,0.09921,7e-05,9.63857]
[1780432495469,46.38,67070.24,586.7,0.09911,7e-05,9.63074]
[1780432495583,46.38,67070.24,586.7,0.09911,7e-05,9.63074]
[1780432495845,46.38,67070.24,586.7,0.09911,7e-05,9.63074]
[1780432495994,46.38,67070.24,586.7,0.09911,7e-05,9.63074]
[1780432496239,46.38,67070.24,586.7,0.09911,7e-05,9.63074]
[1780432496326,46.38,67070.24,586.7,0.09911,7e-05,9.63074]
[1780432496454,46.38,67065.78,586.7,0.0988,7e-05,9.60854]
[1780432496782,46.38,67065.78,586.7,0.0988,7e-05,9.60854]
[1780432497093,46.38,67065.78,586.7,0.0988,7e-05,9.60854]
[1780432498609,46.38,67062.13,586.7,0.09856,7e-05,9.59054]
[1780432499020,46.38,67069.59,586.7,0.09907,7e-05,9.62774]
[1780432501174,46.38,67070.81,586.7,0.09915,7e-05,9.63382]
[1780432501255,46.38,67070.3,586.7,0.09912,7e-05,9.63129]
[1780432501991,46.38,67070.3,586.7,0.09912,7e-05,9.63129]
[1780432502417,46.38,67070.3,586.7,0.09912,7e-05,9.63129]
[1780432502585,46.38,67072.65,586.7,0.09928,7e-05,9.643]
[1780432502706,46.38,67072.65,586.7,0.09928,7e-05,9.643]
[1780432502951,46.38,67076.23,586.7,0.09952,7e-05,9.66083]
[1780432503651,46.38,67086.64,586.7,0.10023,7e-05,9.7128]
[1780432504660,46.38,67086.64,586.7,0.10023,7e-05,9.7128]
[1780432505080,46.38,67086.64,586.7,0.10023,7e-05,9.7128]
[1780432505202,46.38,67086.64,586.7,0.10023,7e-05,9.7128]
[1780432505293,46.38,67086.64,586.7,0.10023,7e-05,9.7128]
[1780432505457,46.38,67086.64,586.7,0.10023,7e-05,9.7128]
[1780432506390,46.38,67093.37,586.7,0.1007,7e-05,9.74653]
[1780432507443,46.38,67089.74,586.7,0.10044,7e-05,9.7283]
[1780432508222,46.38,67084.38,586.7,0.10008,7e-05,9.70146]
[1780432511839,46.38,67088.58,586.7,0.10036,7e-05,9.72235]
[1780432511846,46.38,67088.58,586.7,0.10036,7e-05,9.72235]
[1780432512839,46.38,67088.38,586.7,0.10035,7e-05,9.72129]
[1780432512934,46.38,67088.38,586.7,0.10035,7e-05,9.72129]
[1780432513062,46.38,67088.38,586.7,0.10035,7e-05,9.72129]
[1780432513186,46.38,67088.38,586.7,0.10035,7e-05,9.72129]
[1780432513337,46.38,67088.38,586.7,0.10035,7e-05,9.72129]
[1780432514233,46.38,67090.61,586.7,0.1005,7e-05,9.73241]
[1780432516876,46.38,67101.37,586.7,0.10124,7e-05,9.78602]
[1780432519302,46.38,67098.32,586.7,0.10103,7e-05,9.77072]
[1780432520049,46.38,67094.09,586.7,0.10073,7e-05,9.7494]
[1780432521372,46.37,67095.54,586.7,0.10083,7e-05,9.75658]
[1780432521628,46.37,67095.34,586.7,0.10082,7e-05,9.75548]
[1780432522298,46.37,67095.34,586.7,0.10082,7e-05,9.75548]
[1780432522413,46.37,67095.34,586.7,0.10082,7e-05,9.75548]
[1780432524283,46.37,67078.61,586.7,0.09967,7e-05,9.67175]
[1780432524288,46.37,67078.61,586.7,0.09967,7e-05,9.67175]
[1780432524363,46.37,67078.61,586.7,0.09967,7e-05,9.67175]
[1780432524857,46.37,67080.14,586.7,0.09977,7e-05,9.67946]
[1780432525316,46.37,67080.14,586.7,0.09977,7e-05,9.67946]
[1780432526822,46.37,67097.34,586.7,0.10095,7e-05,9.76541]
[1780432528071,46.37,67097.34,586.7,0.10095,7e-05,9.76541]
[1780432529847,46.37,67107.97,586.7,0.10169,7e-05,9.81859]
[1780432529913,46.37,67123.31,586.7,0.10275,7e-05,9.89568]
[1780432533160,46.37,67124.52,586.7,0.1028,7e-05,9.89772]
[1780432533196,46.37,67124.52,586.7,0.1028,7e-05,9.89772]
[1780432538910,46.37,67124.77,586.7,0.1028,7e-05,9.89801]
[1780432539721,46.37,67124.77,586.7,0.1028,7e-05,9.89801]
[1780432542912,46.37,67118.3,586.7,0.10235,7e-05,9.86495]
[1780432544459,46.37,67111.78,586.7,0.10189,7e-05,9.83201]
[1780432546006,46.37,67098.6,586.7,0.10097,7e-05,9.7655]
[1780432546703,46.37,67105.67,586.7,0.10146,7e-05,9.80097]
[1780432552907,46.37,67104.03,586.7,0.10134,7e-05,9.79253]
[1780432553462,46.37,67104.03,586.7,0.10134,7e-05,9.79253]
[1780432554385,46.37,67103.99,586.7,0.10134,7e-05,9.7923]
[1780432554425,46.37,67103.99,586.7,0.10134,7e-05,9.7923]
[1780432555075,46.37,67101.74,586.7,0.10119,7e-05,9.78099]
[1780432557696,46.37,67104.68,586.7,0.10139,7e-05,9.79563]
[1780432559622,46.37,67106.19,586.7,0.10149,7e-05,9.80314]
[1780432563029,46.37,67107.23,586.7,0.10156,7e-05,9.80822]
[1780432565024,46.37,67123.0,586.7,0.10266,7e-05,9.88729]
[1780432565320,46.37,67123.0,586.7,0.10266,7e-05,9.88729]
[1780432565823,46.36,67123.36,586.7,0.10268,7e-05,9.8889]
[1780432566546,46.36,67110.45,586.7,0.10178,7e-05,9.82378]
[1780432567194,46.36,67110.45,586.7,0.10178,7e-05,9.82378]
[1780432568221,46.36,67104.25,586.7,0.10135,7e-05,9.79258]
[1780432569572,46.36,67099.34,586.7,0.101,7e-05,9.7678]
[1780432570104,46.36,67093.47,586.7,0.1006,7e-05,9.73829]
[1780432572610,46.36,67093.06,586.7,0.10057,7e-05,9.73606]
[1780432573648,46.36,67093.17,586.7,0.10057,7e-05,9.73655]
[1780432574412,46.36,67093.17,586.7,0.10057,7e-05,9.73655]
[1780432576381,46.36,67101.88,586.7,0.10117,7e-05,9.78005]
[1780432577463,46.36,67109.0,586.7,0.10167,7e-05,9.81577]
[1780432577688,46.36,67118.1,586.7,0.1023,7e-05,9.86142]
[1780432578296,46.36,67118.1,586.7,0.1023,7e-05,9.86142]
[1780432578575,46.36,67118.1,586.7,0.1023,7e-05,9.86142]
[1780432578681,46.36,67126.71,586.7,0.1029,7e-05,9.90468]
[1780432578778,46.36,67126.71,586.7,0.1029,7e-05,9.90468]
[1780432578964,46.36,67126.71,586.7,0.1029,7e-05,9.90468]
[1780432579445,46.36,67126.71,586.7,0.1029,7e-05,9.90468]
[1780432579470,46.36,67131.24,586.7,0.10321,7e-05,9.92737]
[1780432580287,46.36,67131.24,586.7,0.10321,7e-05,9.92737]
[1780432580422,46.36,67131.24,586.7,0.10321,7e-05,9.92737]
[1780432580683,46.36,67132.93,586.7,0.10333,7e-05,9.93571]
[1780432580759,46.36,67132.93,586.7,0.10333,7e-05,9.93571]
[1780432580954,46.36,67132.93,586.7,0.10333,7e-05,9.93571]
[1780432581231,46.36,67132.93,586.7,0.10333,7e-05,9.93571]
[1780432581369,46.36,67145.71,586.7,0.10422,7e-05,10.00006]
[1780432583001,46.36,67152.92,586.7,0.10473,7e-05,10.03643]
[1780432583259,46.36,67147.61,586.7,0.10435,7e-05,10.0094]
[1780432584248,46.36,67147.61,586.7,0.10435,7e-05,10.0094]
[1780432589385,46.36,67142.55,586.7,0.10398,7e-05,9.98248]
[1780432589947,46.35,67142.98,586.7,0.104,7e-05,9.98439]
[1780432590979,46.35,67147.64,586.7,0.10433,7e-05,10.00768]
[1780432591315,46.35,67150.98,586.7,0.10453,7e-05,10.02059]
[1780432591883,46.35,67150.98,586.7,0.10453,7e-05,10.02059]
[1780432592388,46.35,67150.98,586.7,0.10453,7e-05,10.02059]
[1780432592447,46.35,67148.84,586.7,0.10437,7e-05,10.00963]
[1780432593942,46.35,67141.99,586.7,0.10389,7e-05,9.97469]
[1780432594257,46.35,67141.99,586.7,0.10389,7e-05,9.97469]
[1780432596153,46.35,67143.58,586.7,0.10399,7e-05,9.98225]
[1780432596258,46.35,67143.58,586.7,0.10399,7e-05,9.98225]
[1780432596353,46.35,67152.23,586.7,0.1046,7e-05,10.02575]
[1780432597334,46.35,67152.23,586.7,0.1046,7e-05,10.02575]
[1780432598120,46.35,67155.18,586.7,0.10481,7e-05,10.04055]
[1780432598367,46.35,67156.15,586.7,0.10487,7e-05,10.0453]
[1780432598765,46.35,67156.15,586.7,0.10487,7e-05,10.0453]
[1780432599354,46.35,67156.15,586.7,0.10487,7e-05,10.0453]
[1780432599367,46.35,67156.15,586.7,0.10487,7e-05,10.0453]
[1780432599392,46.35,67156.15,586.7,0.10487,7e-05,10.0453]
[1780432602833,46.35,67146.93,586.7,0.1042,7e-05,9.99728]
[1780432603538,46.35,67146.93,586.7,0.1042,7e-05,9.99728]
[1780432605825,46.34,67141.98,586.7,0.10384,7e-05,9.97146]
[1780432606848,46.34,67141.89,586.7,0.10383,7e-05,9.97076]
[1780432607808,46.34,67143.25,586.7,0.10392,7e-05,9.97739]
[1780432607853,46.34,67143.25,586.7,0.10392,7e-05,9.97739]
[1780432608201,46.34,67143.25,586.7,0.10392,7e-05,9.97739]
[1780432613352,46.34,67148.36,586.7,0.10426,7e-05,10.00175]
[1780432614609,46.34,67144.98,586.7,0.10402,7e-05,9.98436]
[1780432615851,46.33,67144.91,586.7,0.10401,7e-05,9.98348]
[1780432617365,46.33,67144.75,586.7,0.10399,7e-05,9.98241]
[1780432617430,46.33,67144.75,586.7,0.10399,7e-05,9.98241]
[1780432617546,46.33,67144.75,586.7,0.10399,7e-05,9.98241]
[1780432617754,46.33,67142.08,586.7,0.1038,7e-05,9.96865]
[1780432618229,46.33,67142.08,586.7,0.1038,7e-05,9.96865]
[1780432618335,46.33,67142.08,586.7,0.1038,7e-05,9.96865]
[1780432619213,46.33,67139.68,586.7,0.10363,7e-05,9.95628]
[1780432619270,46.33,67139.68,586.7,0.10363,7e-05,9.95628]
[1780432619674,46.33,67140.01,586.7,0.10365,7e-05,9.95766]
[1780432620044,46.33,67140.01,586.7,0.10365,7e-05,9.95766]
[1780432620388,46.33,67140.01,586.7,0.10365,7e-05,9.95766]
[1780432620505,46.33,67140.01,586.7,0.10365,7e-05,9.95766]
[1780432623388,46.33,67140.14,586.7,0.10365,7e-05,9.95765]
[1780432625115,46.33,67137.13,586.7,0.10343,7e-05,9.94203]
[1780432626969,46.33,67136.88,586.7,0.10341,7e-05,9.94037]
[1780432627617,46.33,67136.88,586.7,0.10341,7e-05,9.94037]
[1780432629427,46.33,67144.37,586.7,0.10393,7e-05,9.97781]
[1780432632890,46.32,67152.18,586.7,0.10446,7e-05,10.01614]
[1780432634158,46.32,67156.47,586.7,0.10476,7e-05,10.03757]
[1780432634207,46.32,67156.47,586.7,0.10476,7e-05,10.03757]
[1780432634230,46.32,67156.47,586.7,0.10476,7e-05,10.03757]
[1780432634623,46.32,67168.63,586.7,0.10562,7e-05,10.09892]
[1780432634759,46.32,67168.63,586.7,0.10562,7e-05,10.09892]
[1780432634776,46.32,67168.63,586.7,0.10562,7e-05,10.09892]
[1780432634807,46.32,67168.63,586.7,0.10562,7e-05,10.09892]
[1780432635252,46.32,67168.63,586.7,0.10562,7e-05,10.09892]
[1780432635397,46.32,67168.63,586.7,0.10562,7e-05,10.09892]
[1780432635503,46.32,67168.63,586.7,0.10562,7e-05,10.09892]
[1780432635527,46.32,67168.63,586.7,0.10562,7e-05,10.09892]
[1780432635551,46.32,67168.63,586.7,0.10562,7e-05,10.09892]
[1780432635650,46.32,67168.63,586.7,0.10562,7e-05,10.09892]
[1780432635632,46.32,67183.23,586.7,0.10666,7e-05,10.17269]
[1780432635923,46.32,67183.23,586.7,0.10666,7e-05,10.17269]
[1780432635957,46.32,67183.23,586.7,0.10666,7e-05,10.17269]
[1780432636181,46.32,67183.23,586.7,0.10666,7e-05,10.17269]
[1780432636276,46.32,67183.23,586.7,0.10666,7e-05,10.17269]
[1780432636598,46.32,67183.23,586.7,0.10666,7e-05,10.17269]
[1780432636637,46.32,67186.94,586.7,0.10692,7e-05,10.19151]
[1780432637806,46.32,67187.54,586.7,0.10696,7e-05,10.19445]
[1780432638002,46.32,67187.54,586.7,0.10696,7e-05,10.19445]
[1780432638028,46.32,67187.54,586.7,0.10696,7e-05,10.19445]
[1780432638651,46.32,67187.78,586.7,0.10698,7e-05,10.19555]
[1780432643909,46.32,67185.69,586.7,0.10682,7e-05,10.18435]
[1780432644186,46.32,67185.69,586.7,0.10682,7e-05,10.18435]
[1780432644608,46.32,67185.69,586.7,0.10682,7e-05,10.18435]
[1780432646469,46.32,67189.54,586.7,0.10709,7e-05,10.20373]
[1780432647481,46.32,67189.99,586.7,0.10712,7e-05,10.20575]
[1780432650841,46.31,67188.7,586.7,0.10702,7e-05,10.19864]
[1780432651234,46.31,67188.7,586.7,0.10702,7e-05,10.19864]
[1780432651293,46.31,67178.26,586.7,0.10624,7e-05,10.14163]
[1780432651746,46.31,67178.26,586.7,0.10624,7e-05,10.14163]
[1780432652393,46.31,67166.23,586.7,0.10538,7e-05,10.08047]
[1780432654229,46.31,67162.63,586.7,0.10512,7e-05,10.0623]
[1780432656009,46.31,67162.5,586.7,0.10512,7e-05,10.06176]
[1780432658793,46.32,67175.12,586.7,0.10602,7e-05,10.12624]
[1780432660055,46.32,67175.12,586.7,0.10602,7e-05,10.12624]
[1780432660320,46.32,67175.12,586.7,0.10602,7e-05,10.12624]
[1780432660555,46.32,67175.12,586.7,0.10602,7e-05,10.12624]
[1780432660577,46.32,67177.76,586.7,0.10621,7e-05,10.13968]
[1780432661014,46.32,67177.76,586.7,0.10621,7e-05,10.13968]
[1780432661116,46.32,67192.62,586.7,0.10728,7e-05,10.21536]
[1780432662656,46.32,67192.62,586.7,0.10728,7e-05,10.21536]
[1780432664150,46.32,67192.48,586.7,0.10727,7e-05,10.21448]
[1780432665680,46.31,67187.22,586.7,0.10688,7e-05,10.18729]
[1780432666091,46.31,67186.57,586.7,0.10683,7e-05,10.18398]
[1780432666600,46.31,67186.57,586.7,0.10683,7e-05,10.18398]
[1780432666871,46.31,67189.26,586.7,0.10702,7e-05,10.19747]
[1780432666994,46.31,67189.26,586.7,0.10702,7e-05,10.19747]
[1780432667330,46.31,67189.26,586.7,0.10702,7e-05,10.19747]
[1780432667398,46.31,67191.33,586.7,0.10717,7e-05,10.2079]
[1780432669109,46.31,67186.95,586.7,0.10685,7e-05,10.18542]
[1780432670432,46.31,67184.77,586.7,0.1067,7e-05,10.1742]
[1780432674983,46.31,67183.86,586.7,0.10662,7e-05,10.16915]
[1780432675725,46.31,67184.18,586.7,0.10665,7e-05,10.1707]
[1780432675965,46.31,67184.18,586.7,0.10665,7e-05,10.1707]
[1780432675981,46.31,67184.18,586.7,0.10665,7e-05,10.1707]
[1780432680794,46.31,67174.66,586.7,0.10596,7e-05,10.12176]
[1780432682336,46.31,67175.33,586.7,0.106,7e-05,10.12508]
[1780432682383,46.31,67175.33,586.7,0.106,7e-05,10.12508]
[1780432682759,46.31,67174.7,586.7,0.10596,7e-05,10.12179]
[1780432684345,46.31,67169.38,586.7,0.10557,7e-05,10.09448]
[1780432685548,46.31,67165.42,586.7,0.10529,7e-05,10.07414]
[1780432686044,46.31,67158.94,586.7,0.10483,7e-05,10.04107]
[1780432687236,46.31,67155.41,586.7,0.10457,7e-05,10.02302]
[1780432693059,46.3,67169.19,586.7,0.10553,7e-05,10.09152]
[1780432694014,46.3,67169.19,586.7,0.10553,7e-05,10.09152]
[1780432694045,46.3,67169.19,586.7,0.10553,7e-05,10.09152]
[1780432695135,46.3,67172.46,586.7,0.10577,7e-05,10.1082]
[1780432695250,46.3,67172.46,586.7,0.10577,7e-05,10.1082]
[1780432696433,46.3,67174.18,586.7,0.10589,7e-05,10.11699]
[1780432698127,46.3,67172.98,586.7,0.1058,7e-05,10.11094]
[1780432698190,46.3,67163.08,586.7,0.1051,7e-05,10.06041]
[1780432699169,46.3,67163.08,586.7,0.1051,7e-05,10.06041]
[1780432700475,46.3,67158.83,586.7,0.10479,7e-05,10.03867]
[1780432701614,46.3,67157.79,586.7,0.10472,7e-05,10.03325]
[1780432702287,46.3,67161.16,586.7,0.10495,7e-05,10.05019]
[1780432705472,46.3,67169.49,586.7,0.10555,7e-05,10.09282]
[1780432707486,46.3,67165.23,586.7,0.10524,7e-05,10.07103]
[1780432711482,46.3,67156.65,586.7,0.10463,7e-05,10.02684]
[1780432711558,46.3,67156.65,586.7,0.10463,7e-05,10.02684]
[1780432711843,46.3,67155.54,586.7,0.10451,7e-05,10.01739]
[1780432713074,46.3,67147.91,586.7,0.10397,7e-05,9.97864]
[1780432714123,46.3,67145.3,586.7,0.10379,7e-05,9.96537]
[1780432714150,46.3,67145.3,586.7,0.10379,7e-05,9.96537]
[1780432714159,46.3,67145.3,586.7,0.10379,7e-05,9.96537]
[1780432714209,46.3,67145.76,586.7,0.10382,7e-05,9.96765]
[1780432715895,46.3,67145.77,586.7,0.10382,7e-05,9.96746]
[1780432716017,46.3,67145.77,586.7,0.10382,7e-05,9.96746]
[1780432717240,46.3,67157.5,586.7,0.10464,7e-05,10.02635]
[1780432719544,46.3,67158.3,586.7,0.10469,7e-05,10.03007]
[1780432720115,46.29,67157.22,586.7,0.10461,7e-05,10.02427]
[1780432721200,46.29,67159.83,586.7,0.10479,7e-05,10.03718]
[1780432721615,46.29,67159.83,586.7,0.10479,7e-05,10.03718]
[1780432723558,46.29,67170.79,586.7,0.10556,7e-05,10.09228]
[1780432723869,46.29,67165.88,586.7,0.10521,7e-05,10.0671]
[1780432724580,46.29,67165.88,586.7,0.10521,7e-05,10.0671]
[1780432725318,46.29,67164.65,586.7,0.10512,7e-05,10.06066]
[1780432728034,46.29,67168.55,586.7,0.10538,7e-05,10.07984]
[1780432728754,46.29,67168.65,586.7,0.10539,7e-05,10.08012]
[1780432733082,46.29,67173.65,586.7,0.10575,7e-05,10.10577]
[1780432733661,46.29,67173.65,586.7,0.10575,7e-05,10.10577]
[1780432734171,46.29,67173.12,586.7,0.10571,7e-05,10.10312]
[1780432734996,46.29,67171.29,586.7,0.10558,7e-05,10.09387]
[1780432735481,46.29,67171.29,586.7,0.10558,7e-05,10.09387]
[1780432740043,46.29,67167.3,586.7,0.10528,7e-05,10.0725]
[1780432742457,46.29,67168.11,586.7,0.10533,7e-05,10.07619]
[1780432742967,46.28,67167.82,586.7,0.10531,7e-05,10.0745]
[1780432743341,46.28,67167.82,586.7,0.10531,7e-05,10.0745]
[1780432743638,46.28,67167.82,586.7,0.10531,7e-05,10.0745]
[1780432744556,46.28,67171.46,586.7,0.10557,7e-05,10.09296]
[1780432745854,46.28,67169.74,586.7,0.10544,7e-05,10.08411]
[1780432746517,46.28,67169.74,586.7,0.10544,7e-05,10.08411]
[1780432746528,46.28,67169.74,586.7,0.10544,7e-05,10.08411]
[1780432746574,46.28,67169.74,586.7,0.10544,7e-05,10.08411]
[1780432750521,46.28,67167.4,586.7,0.10527,7e-05,10.07136]
[1780432750869,46.28,67166.93,586.7,0.10523,7e-05,10.06877]
[1780432751245,46.28,67166.93,586.7,0.10523,7e-05,10.06877]
[1780432751291,46.28,67166.93,586.7,0.10523,7e-05,10.06877]
[1780432751541,46.28,67166.93,586.7,0.10523,7e-05,10.06877]
[1780432752084,46.28,67161.14,586.7,0.10481,7e-05,10.03918]
[1780432752863,46.28,67153.57,586.7,0.10427,7e-05,10.00046]
[1780432752886,46.28,67153.57,586.7,0.10427,7e-05,10.00046]
[1780432753091,46.28,67153.57,586.7,0.10427,7e-05,10.00046]
[1780432753147,46.28,67153.57,586.7,0.10427,7e-05,10.00046]
[1780432753180,46.28,67153.57,586.7,0.10427,7e-05,10.00046]
[1780432753399,46.28,67153.57,586.7,0.10427,7e-05,10.00046]
[1780432753721,46.28,67153.57,586.7,0.10427,7e-05,10.00046]
[1780432754411,46.28,67146.74,586.7,0.10379,7e-05,9.96561]
[1780432754422,46.28,67146.74,586.7,0.10379,7e-05,9.96561]
[1780432755265,46.28,67139.59,586.7,0.10328,7e-05,9.92917]
[1780432756070,46.28,67139.78,586.7,0.10329,7e-05,9.92989]
[1780432756432,46.28,67139.78,586.7,0.10329,7e-05,9.92989]
[1780432756664,46.28,67139.78,586.7,0.10329,7e-05,9.92989]
[1780432761269,46.27,67136.87,586.7,0.10307,7e-05,9.91426]
[1780432766471,46.27,67139.68,586.7,0.10326,7e-05,9.92767]
[1780432769577,46.27,67142.92,586.7,0.10348,7e-05,9.94349]
[1780432769843,46.27,67142.15,586.7,0.10342,7e-05,9.9394]
[1780432775653,46.27,67140.71,586.7,0.10327,7e-05,9.92718]
[1780432780688,46.26,67151.58,586.7,0.10402,7e-05,9.98097]
[1780432783135,46.26,67153.43,586.7,0.10414,7e-05,9.98983]
[1780432785984,46.26,67155.15,586.7,0.10425,7e-05,9.99772]
[1780432786533,46.26,67155.15,586.7,0.10425,7e-05,9.99772]
[1780432786608,46.26,67155.15,586.7,0.10425,7e-05,9.99772]
[1780432786730,46.26,67170.95,586.7,0.10537,7e-05,10.07764]
[1780432786988,46.26,67170.95,586.7,0.10537,7e-05,10.07764]
[1780432787000,46.26,67170.95,586.7,0.10537,7e-05,10.07764]
[1780432787499,46.26,67170.95,586.7,0.10537,7e-05,10.07764]
[1780432787836,46.26,67170.95,586.7,0.10537,7e-05,10.07764]
[1780432787963,46.26,67170.95,586.7,0.10537,7e-05,10.07764]
[1780432787738,46.26,67188.82,586.7,0.10664,7e-05,10.16819]
[1780432787992,46.26,67188.82,586.7,0.10664,7e-05,10.16819]
[1780432788218,46.26,67188.82,586.7,0.10664,7e-05,10.16819]
[1780432788674,46.26,67188.82,586.7,0.10664,7e-05,10.16819]
[1780432788745,46.26,67195.77,586.7,0.10714,7e-05,10.20364]
[1780432790216,46.26,67196.29,586.7,0.10718,7e-05,10.2061]
[1780432792546,46.26,67197.03,586.7,0.10723,7e-05,10.20958]
[1780432793056,46.26,67193.24,586.7,0.10695,7e-05,10.19008]
[1780432793126,46.26,67193.24,586.7,0.10695,7e-05,10.19008]
[1780432793926,46.26,67188.67,586.7,0.10662,7e-05,10.16665]
[1780432796351,46.25,67185.51,586.7,0.10639,7e-05,10.15039]
[1780432796361,46.25,67185.51,586.7,0.10639,7e-05,10.15039]
[1780432796693,46.25,67185.51,586.7,0.10639,7e-05,10.15039]
[1780432796748,46.25,67185.51,586.7,0.10639,7e-05,10.15039]
[1780432797297,46.25,67183.64,586.7,0.10626,7e-05,10.14082]
[1780432797812,46.25,67182.05,586.7,0.10614,7e-05,10.1327]
[1780432799784,46.25,67178.41,586.7,0.10588,7e-05,10.11416]
[1780432803649,46.26,67172.59,586.7,0.10547,7e-05,10.0847]
[1780432808918,46.26,67174.73,586.7,0.10562,7e-05,10.09588]
[1780432809028,46.26,67174.73,586.7,0.10562,7e-05,10.09588]
[1780432810873,46.26,67168.57,586.7,0.10518,7e-05,10.06438]
[1780432814442,46.25,67164.94,586.7,0.10492,7e-05,10.04535]
[1780432814461,46.25,67164.94,586.7,0.10492,7e-05,10.04535]
[1780432815937,46.25,67163.56,586.7,0.10481,7e-05,10.03801]
[1780432817722,46.25,67166.18,586.7,0.105,7e-05,10.05114]
[1780432823508,46.25,67167.75,586.7,0.10509,7e-05,10.05804]
[1780432824453,46.25,67167.89,586.7,0.1051,7e-05,10.05839]
[1780432826809,46.25,67166.56,586.7,0.105,7e-05,10.05145]
[1780432831774,46.25,67164.02,586.7,0.10481,7e-05,10.03773]
[1780432835615,46.24,67164.7,586.7,0.10481,7e-05,10.0369]
[1780432835652,46.24,67164.7,586.7,0.10481,7e-05,10.0369]
[1780432836373,46.24,67165.42,586.7,0.10486,7e-05,10.04025]
[1780432836709,46.24,67165.42,586.7,0.10486,7e-05,10.04025]
[1780432836784,46.24,67155.37,586.7,0.10414,7e-05,9.98894]
[1780432837068,46.24,67155.37,586.7,0.10414,7e-05,9.98894]
[1780432838390,46.24,67148.15,586.7,0.10363,7e-05,9.95237]
[1780432839055,46.24,67148.73,586.7,0.10367,7e-05,9.95484]
[1780432839732,46.24,67148.73,586.7,0.10367,7e-05,9.95484]
[1780432840187,46.24,67143.57,586.7,0.1033,7e-05,9.92853]
[1780432840204,46.24,67143.57,586.7,0.1033,7e-05,9.92853]
[1780432840670,46.24,67143.57,586.7,0.1033,7e-05,9.92853]
[1780432841292,46.24,67138.9,586.7,0.10297,7e-05,9.90469]
[1780432841575,46.24,67138.9,586.7,0.10297,7e-05,9.90469]
[1780432842257,46.24,67138.05,586.7,0.10291,7e-05,9.9002]
[1780432842962,46.24,67137.07,586.7,0.10284,7e-05,9.89505]
[1780432843086,46.24,67137.07,586.7,0.10284,7e-05,9.89505]
[1780432844316,46.24,67136.67,586.7,0.10281,7e-05,9.89304]
[1780432844709,46.24,67136.67,586.7,0.10281,7e-05,9.89304]
[1780432844722,46.24,67136.67,586.7,0.10281,7e-05,9.89304]
[1780432845345,46.24,67135.12,586.7,0.10269,7e-05,9.88484]
[1780432845942,46.24,67127.02,586.7,0.10213,7e-05,9.84381]
[1780432845967,46.24,67127.02,586.7,0.10213,7e-05,9.84381]
[1780432846035,46.24,67127.02,586.7,0.10213,7e-05,9.84381]
[1780432846485,46.24,67127.02,586.7,0.10213,7e-05,9.84381]
[1780432846688,46.24,67108.04,586.7,0.10081,7e-05,9.74822]
[1780432848796,46.24,67102.92,586.7,0.10045,7e-05,9.72255]
[1780432848815,46.24,67102.92,586.7,0.10045,7e-05,9.72255]
[1780432848846,46.24,67102.92,586.7,0.10045,7e-05,9.72255]
[1780432848917,46.24,67103.07,586.7,0.10046,7e-05,9.72337]
[1780432850087,46.24,67102.18,586.7,0.1004,7e-05,9.7189]
[1780432850838,46.24,67102.18,586.7,0.1004,7e-05,9.7189]
[1780432850882,46.24,67102.63,586.7,0.10043,7e-05,9.72108]
[1780432850981,46.24,67102.63,586.7,0.10043,7e-05,9.72108]
[1780432851846,46.24,67102.63,586.7,0.10043,7e-05,9.72108]
[1780432852957,46.24,67115.69,586.7,0.10134,7e-05,9.78673]
[1780432861905,46.24,67116.13,586.7,0.10136,7e-05,9.78869]
[1780432863149,46.24,67114.8,586.7,0.10127,7e-05,9.78191]
[1780432863789,46.24,67114.8,586.7,0.10127,7e-05,9.78191]
[1780432864381,46.24,67114.61,586.7,0.10126,7e-05,9.78093]
[1780432864473,46.24,67114.61,586.7,0.10126,7e-05,9.78093]
[1780432865007,46.24,67112.42,586.7,0.1011,7e-05,9.7699]
[1780432865922,46.24,67112.42,586.7,0.1011,7e-05,9.7699]
[1780432865316,46.24,67106.66,586.7,0.1007,7e-05,9.74093]
[1780432868915,46.24,67102.66,586.7,0.10043,7e-05,9.72088]
[1780432869342,46.24,67102.6,586.7,0.10043,7e-05,9.7206]
[1780432870180,46.24,67098.69,586.7,0.10016,7e-05,9.70103]
[1780432870531,46.24,67098.69,586.7,0.10016,7e-05,9.70103]
[1780432871172,46.24,67095.29,586.7,0.09992,7e-05,9.684]
[1780432871441,46.24,67095.29,586.7,0.09992,7e-05,9.684]
[1780432874581,46.24,67104.15,586.7,0.10053,7e-05,9.72835]
[1780432874638,46.24,67104.15,586.7,0.10053,7e-05,9.72835]
[1780432874638,46.24,67104.15,586.7,0.10053,7e-05,9.72835]
[1780432874710,46.24,67104.15,586.7,0.10053,7e-05,9.72835]
[1780432875701,46.24,67115.71,586.7,0.10133,7e-05,9.78647]
[1780432876058,46.24,67115.71,586.7,0.10133,7e-05,9.78647]
[1780432878592,46.24,67115.16,586.7,0.10129,7e-05,9.78357]
[1780432883230,46.23,67109.31,586.7,0.10089,7e-05,9.75407]
[1780432885788,46.23,67109.67,586.7,0.10091,7e-05,9.75586]
[1780432886218,46.23,67107.49,586.7,0.10076,7e-05,9.7449]
[1780432890730,46.23,67099.85,586.7,0.10023,7e-05,9.70665]
[1780432891895,46.24,67100.34,586.7,0.10027,7e-05,9.70916]
[1780432892325,46.24,67100.64,586.7,0.10026,7e-05,9.70704]
[1780432894911,46.24,67108.84,586.7,0.10082,7e-05,9.74817]
[1780432896134,46.24,67106.54,586.7,0.10066,7e-05,9.73659]
[1780432896719,46.24,67106.54,586.7,0.10066,7e-05,9.73659]
[1780432897042,46.24,67105.15,586.7,0.10057,7e-05,9.72962]
[1780432897261,46.24,67105.15,586.7,0.10057,7e-05,9.72962]
[1780432897598,46.24,67105.15,586.7,0.10057,7e-05,9.72962]
[1780432897626,46.24,67095.39,586.7,0.09989,7e-05,9.68071]
[1780432900028,46.24,67091.94,586.7,0.09966,7e-05,9.66365]
[1780432900584,46.24,67091.94,586.7,0.09966,7e-05,9.66365]
[1780432900978,46.24,67091.94,586.7,0.09966,7e-05,9.66365]
[1780432901413,46.24,67088.78,586.7,0.09944,7e-05,9.64777]
[1780432901415,46.24,67088.78,586.7,0.09944,7e-05,9.64777]
[1780432902829,46.24,67088.4,586.7,0.09942,7e-05,9.64583]
[1780432904084,46.24,67093.84,586.7,0.09979,7e-05,9.67293]
[1780432905129,46.24,67097.44,586.7,0.10004,7e-05,9.69101]
[1780432905322,46.24,67097.44,586.7,0.10004,7e-05,9.69101]
[1780432905747,46.24,67097.44,586.7,0.10004,7e-05,9.69101]
[1780432907422,46.24,67111.65,586.7,0.10102,7e-05,9.76242]
[1780432907848,46.24,67111.65,586.7,0.10102,7e-05,9.76242]
[1780432908243,46.24,67116.17,586.7,0.10133,7e-05,9.78516]
[1780432911376,46.24,67115.28,586.7,0.10127,7e-05,9.78062]
[1780432912318,46.24,67113.18,586.7,0.10112,7e-05,9.77005]
[1780432913249,46.24,67113.48,586.7,0.10114,7e-05,9.77156]
[1780432913720,46.24,67113.48,586.7,0.10114,7e-05,9.77156]
[1780432916919,46.24,67111.95,586.7,0.10104,7e-05,9.76389]
[1780432917346,46.24,67112.06,586.7,0.10105,7e-05,9.76446]
[1780432921710,46.24,67122.88,586.7,0.1018,7e-05,9.81891]
[1780432926745,46.23,67125.69,586.7,0.10198,7e-05,9.83239]
[1780432927579,46.23,67125.69,586.7,0.10198,7e-05,9.83239]
[1780432928258,46.23,67122.9,586.7,0.10179,7e-05,9.81822]
[1780432933538,46.23,67125.3,586.7,0.10195,7e-05,9.82976]
[1780432934117,46.23,67123.23,586.7,0.1018,7e-05,9.81923]
[1780432934833,46.23,67123.23,586.7,0.1018,7e-05,9.81923]
[1780432935537,46.23,67123.44,586.7,0.10182,7e-05,9.82028]
[1780432939333,46.23,67115.16,586.7,0.10124,7e-05,9.77863]
[1780432940092,46.23,67114.82,586.7,0.10122,7e-05,9.77699]
[1780432944785,46.23,67109.73,586.7,0.10087,7e-05,9.75172]
[1780432945179,46.23,67107.9,586.7,0.10075,7e-05,9.74264]
[1780432950915,46.23,67115.92,586.7,0.1013,7e-05,9.78315]
[1780432953937,46.23,67128.89,586.7,0.10217,7e-05,9.84475]
[1780432957586,46.23,67136.47,586.7,0.1027,7e-05,9.88284]
[1780432957964,46.23,67144.17,586.7,0.10324,7e-05,9.92165]
[1780432958119,46.23,67144.17,586.7,0.10324,7e-05,9.92165]
[1780432958399,46.23,67144.17,586.7,0.10324,7e-05,9.92165]
[1780432964008,46.23,67146.07,586.7,0.10336,7e-05,9.93024]
[1780432969045,46.23,67146.31,586.7,0.10336,7e-05,9.93057]
[1780432970551,46.23,67142.94,586.7,0.10313,7e-05,9.91336]
[1780432971219,46.23,67142.7,586.7,0.10311,7e-05,9.912]
[1780432971860,46.23,67142.7,586.7,0.10311,7e-05,9.912]
[1780432974294,46.23,67143.32,586.7,0.10314,7e-05,9.9147]
[1780432976945,46.22,67141.09,586.7,0.10298,7e-05,9.90313]
[1780432977288,46.22,67135.19,586.7,0.10257,7e-05,9.87314]
[1780432980709,46.22,67132.22,586.7,0.10236,7e-05,9.858]
[1780432980896,46.22,67132.22,586.7,0.10236,7e-05,9.858]
[1780432981321,46.22,67130.74,586.7,0.10225,7e-05,9.85041]
[1780432982075,46.22,67130.74,586.7,0.10225,7e-05,9.85041]
[1780432982197,46.22,67131.81,586.7,0.10233,7e-05,9.85576]
[1780432988179,46.22,67144.33,586.7,0.10319,7e-05,9.91824]
[1780432990719,46.22,67143.61,586.7,0.10314,7e-05,9.91445]
[1780432996235,46.22,67143.36,586.7,0.10311,7e-05,9.91213]
[1780432997306,46.22,67143.36,586.7,0.10311,7e-05,9.91213]
[1780432997851,46.22,67143.36,586.7,0.10311,7e-05,9.91213]
[1780433001448,46.22,67139.62,586.7,0.10284,7e-05,9.89274]
[1780433002064,46.22,67139.62,586.7,0.10284,7e-05,9.89274]
[1780433002923,46.22,67139.8,586.7,0.10285,7e-05,9.89354]
[1780433003286,46.22,67139.8,586.7,0.10284,7e-05,9.89331]
[1780433005402,46.21,67136.5,586.7,0.10261,7e-05,9.87653]
[1780433011419,46.21,67139.72,586.7,0.1028,7e-05,9.88843]
[1780433013298,46.21,67139.81,586.7,0.1028,7e-05,9.88878]
[1780433015152,46.21,67135.77,586.7,0.10251,7e-05,9.86816]
[1780433015833,46.21,67135.77,586.7,0.10251,7e-05,9.86816]
[1780433023630,46.21,67141.15,586.7,0.10288,7e-05,9.89475]
[1780433029546,46.21,67132.2,586.7,0.10225,7e-05,9.849]
[1780433034581,46.21,67138.02,586.7,0.10265,7e-05,9.87805]
[1780433037818,46.21,67140.74,586.7,0.10284,7e-05,9.89161]
[1780433040261,46.21,67143.26,586.7,0.10301,7e-05,9.90398]
[1780433045660,46.2,67157.01,586.7,0.10397,7e-05,9.97256]
[1780433050873,46.2,67151.41,586.7,0.10356,7e-05,9.94335]
[1780433050942,46.2,67151.41,586.7,0.10356,7e-05,9.94335]
[1780433051356,46.2,67149.61,586.7,0.10343,7e-05,9.93405]
[1780433052955,46.2,67148.07,586.7,0.10332,7e-05,9.92608]
[1780433053239,46.2,67152.83,586.7,0.10365,7e-05,9.95001]
[1780433053747,46.2,67152.83,586.7,0.10365,7e-05,9.95001]
[1780433059760,46.2,67156.32,586.7,0.10387,7e-05,9.96619]
[1780433064795,46.19,67159.76,586.7,0.1041,7e-05,9.98249]
[1780433066104,46.19,67159.76,586.7,0.1041,7e-05,9.98249]
[1780433069855,46.19,67165.78,586.7,0.10451,7e-05,10.0119]
[1780433070405,46.19,67166.26,586.7,0.10454,7e-05,10.01405]
[1780433070782,46.19,67166.26,586.7,0.10454,7e-05,10.01405]
[1780433071061,46.19,67166.26,586.7,0.10454,7e-05,10.01405]
[1780433071379,46.19,67167.62,586.7,0.1046,7e-05,10.01696]
[1780433076882,46.18,67166.36,586.7,0.10449,7e-05,10.00879]
[1780433081918,46.18,67165.36,586.7,0.10439,7e-05,10.00227]
[1780433082669,46.18,67165.36,586.7,0.10439,7e-05,10.00227]
[1780433082880,46.18,67165.36,586.7,0.10439,7e-05,10.00227]
[1780433082895,46.18,67165.36,586.7,0.10439,7e-05,10.00227]
[1780433083932,46.18,67182.4,586.7,0.10561,7e-05,10.08881]
[1780433085096,46.18,67182.4,586.7,0.10561,7e-05,10.08881]
[1780433085189,46.18,67185.92,586.7,0.10586,7e-05,10.10681]
[1780433085733,46.18,67185.92,586.7,0.10586,7e-05,10.10681]
[1780433085946,46.18,67186.54,586.7,0.10591,7e-05,10.11]
[1780433088172,46.18,67186.91,586.7,0.10593,7e-05,10.11191]
[1780433088201,46.18,67186.91,586.7,0.10593,7e-05,10.11191]
[1780433088212,46.18,67187.4,586.7,0.10597,7e-05,10.11443]
[1780433088288,46.18,67187.4,586.7,0.10597,7e-05,10.11443]
[1780433093812,46.18,67187.86,586.7,0.106,7e-05,10.11682]
[1780433096107,46.18,67188.02,586.7,0.10601,7e-05,10.11764]
[1780433097273,46.18,67188.32,586.7,0.10604,7e-05,10.1192]
[1780433098592,46.18,67188.42,586.7,0.10604,7e-05,10.11971]
[1780433098629,46.18,67188.42,586.7,0.10604,7e-05,10.11971]
[1780433099932,46.18,67189.52,586.7,0.10612,7e-05,10.12533]
[1780433101094,46.18,67191.46,586.7,0.10626,7e-05,10.13522]
[1780433101157,46.18,67191.46,586.7,0.10626,7e-05,10.13522]
[1780433101699,46.18,67191.89,586.7,0.10629,7e-05,10.13739]
[1780433102236,46.18,67190.51,586.7,0.10619,7e-05,10.13032]
[1780433102921,46.18,67190.51,586.7,0.10619,7e-05,10.13032]
[1780433103626,46.18,67187.66,586.7,0.10599,7e-05,10.11577]
[1780433105034,46.18,67188.51,586.7,0.10605,7e-05,10.12011]
[1780433105815,46.18,67192.79,586.7,0.10636,7e-05,10.14195]
[1780433111134,46.18,67190.16,586.7,0.10616,7e-05,10.12828]
[1780433116206,46.18,67197.23,586.7,0.10667,7e-05,10.16428]
[1780433116213,46.18,67197.23,586.7,0.10667,7e-05,10.16428]
[1780433116942,46.18,67197.24,586.7,0.10667,7e-05,10.16426]
[1780433121536,46.18,67203.02,586.7,0.10708,7e-05,10.19322]
[1780433123089,46.17,67208.82,586.7,0.1075,7e-05,10.22276]
[1780433123716,46.17,67207.31,586.7,0.10738,7e-05,10.21484]
[1780433125085,46.17,67204.38,586.7,0.10717,7e-05,10.19967]
[1780433125292,46.17,67203.72,586.7,0.10712,7e-05,10.19615]
[1780433125581,46.17,67203.72,586.7,0.10712,7e-05,10.19615]
[1780433125996,46.17,67203.72,586.7,0.10712,7e-05,10.19615]
[1780433126239,46.17,67197.69,586.7,0.10668,7e-05,10.16519]
[1780433126393,46.17,67197.69,586.7,0.10668,7e-05,10.16519]
[1780433126944,46.17,67197.69,586.7,0.10668,7e-05,10.16519]
[1780433126959,46.17,67197.69,586.7,0.10668,7e-05,10.16519]
[1780433127019,46.17,67197.69,586.7,0.10668,7e-05,10.16519]
[1780433127246,46.17,67195.14,586.7,0.1065,7e-05,10.15208]
[1780433127380,46.17,67195.14,586.7,0.1065,7e-05,10.15208]
[1780433127468,46.17,67195.14,586.7,0.1065,7e-05,10.15208]
[1780433127625,46.17,67195.14,586.7,0.1065,7e-05,10.15208]
[1780433128215,46.17,67195.14,586.7,0.1065,7e-05,10.15208]
[1780433128363,46.17,67200.32,586.7,0.10687,7e-05,10.17849]
[1780433129419,46.17,67199.99,586.7,0.10684,7e-05,10.1767]
[1780433129602,46.17,67199.99,586.7,0.10684,7e-05,10.1767]
[1780433130040,46.17,67199.99,586.7,0.10684,7e-05,10.1767]
[1780433130511,46.17,67199.96,586.7,0.10684,7e-05,10.17644]
[1780433132926,46.17,67205.49,586.7,0.10721,7e-05,10.2009]
[1780433136268,46.17,67212.44,586.7,0.1077,7e-05,10.236]
[1780433137227,46.17,67211.67,586.7,0.10764,7e-05,10.23186]
[1780433140338,46.17,67225.25,586.7,0.10862,7e-05,10.30045]
[1780433142927,46.17,67228.29,586.7,0.10883,7e-05,10.31572]
[1780433144886,46.16,67224.16,586.7,0.10852,7e-05,10.29398]
[1780433145015,46.16,67224.16,586.7,0.10852,7e-05,10.29398]
[1780433145242,46.16,67224.16,586.7,0.10852,7e-05,10.29398]
[1780433145599,46.16,67218.15,586.7,0.10808,7e-05,10.26287]
[1780433146224,46.16,67218.15,586.7,0.10808,7e-05,10.26287]
[1780433146585,46.16,67200.88,586.7,0.10683,7e-05,10.17421]
[1780433147484,46.16,67200.88,586.7,0.10683,7e-05,10.17421]
[1780433148050,46.16,67200.88,586.7,0.10683,7e-05,10.17421]
[1780433148825,46.16,67197.18,586.7,0.10655,7e-05,10.15479]
[1780433148902,46.16,67197.18,586.7,0.10655,7e-05,10.15479]
[1780433151673,46.16,67209.04,586.7,0.1074,7e-05,10.21509]
[1780433151740,46.16,67209.04,586.7,0.1074,7e-05,10.21509]
[1780433154063,46.16,67218.68,586.7,0.1081,7e-05,10.26395]
[1780433155100,46.16,67218.68,586.7,0.1081,7e-05,10.26395]
[1780433155948,46.16,67221.15,586.7,0.10827,7e-05,10.27639]
[1780433156418,46.16,67225.27,586.7,0.10857,7e-05,10.29727]
[1780433157121,46.16,67225.27,586.7,0.10857,7e-05,10.29727]
[1780433158015,46.16,67224.76,586.7,0.10853,7e-05,10.29437]
[1780433158152,46.16,67226.2,586.7,0.10863,7e-05,10.30148]
[1780433158710,46.16,67226.2,586.7,0.10863,7e-05,10.30148]
[1780433158894,46.16,67226.2,586.7,0.10863,7e-05,10.30148]
[1780433158894,46.16,67226.2,586.7,0.10863,7e-05,10.30148]
[1780433158997,46.16,67238.26,586.7,0.10951,7e-05,10.36327]
[1780433159717,46.16,67238.26,586.7,0.10951,7e-05,10.36327]
[1780433160100,46.15,67249.47,586.7,0.11033,7e-05,10.42073]
[1780433161427,46.15,67254.66,586.7,0.11071,7e-05,10.44714]
[1780433161962,46.15,67254.66,586.7,0.11071,7e-05,10.44714]
[1780433164121,46.15,67255.62,586.7,0.11077,7e-05,10.45127]
[1780433164582,46.15,67254.21,586.7,0.11066,7e-05,10.44359]
[1780433164688,46.15,67254.21,586.7,0.11066,7e-05,10.44359]
[1780433165520,46.15,67246.2,586.7,0.11006,7e-05,10.4019]
[1780433165676,46.15,67246.2,586.7,0.11006,7e-05,10.4019]
[1780433165983,46.15,67246.2,586.7,0.11006,7e-05,10.4019]
[1780433166065,46.15,67235.4,586.7,0.10926,7e-05,10.34589]
[1780433166706,46.15,67235.4,586.7,0.10926,7e-05,10.34589]
[1780433167369,46.15,67230.07,586.7,0.10887,7e-05,10.31848]
[1780433170638,46.15,67226.86,586.7,0.10862,7e-05,10.30113]
[1780433170824,46.15,67226.86,586.7,0.10862,7e-05,10.30113]
[1780433174051,46.14,67214.38,586.7,0.1077,7e-05,10.23627]
[1780433175259,46.14,67213.86,586.7,0.10766,7e-05,10.23343]
[1780433175287,46.14,67213.86,586.7,0.10766,7e-05,10.23343]
[1780433175564,46.14,67214.74,586.7,0.10772,7e-05,10.23777]
[1780433176223,46.14,67206.46,586.7,0.10712,7e-05,10.19511]
[1780433176789,46.14,67206.46,586.7,0.10712,7e-05,10.19511]
[1780433176840,46.14,67206.46,586.7,0.10712,7e-05,10.19511]
[1780433178334,46.14,67205.15,586.7,0.10702,7e-05,10.18826]
[1780433180682,46.14,67205.55,586.7,0.10705,7e-05,10.18995]
[1780433181130,46.14,67206.71,586.7,0.10713,7e-05,10.19576]
[1780433181724,46.14,67206.71,586.7,0.10713,7e-05,10.19576]
[1780433182520,46.14,67207.04,586.7,0.10715,7e-05,10.19733]
[1780433182620,46.14,67207.04,586.7,0.10715,7e-05,10.19733]
[1780433187807,46.14,67205.26,586.7,0.10701,7e-05,10.18767]
[1780433188350,46.14,67204.7,586.7,0.10697,7e-05,10.1847]
[1780433189162,46.14,67204.7,586.7,0.10697,7e-05,10.1847]
[1780433194745,46.13,67210.86,586.7,0.10737,7e-05,10.21171]
[1780433199781,46.13,67215.67,586.7,0.10771,7e-05,10.23565]
[1780433203057,46.13,67214.96,586.7,0.10765,7e-05,10.23166]
[1780433207185,46.13,67224.82,586.7,0.10836,7e-05,10.28142]
[1780433212612,46.13,67223.68,586.7,0.10827,7e-05,10.27482]
[1780433213379,46.13,67223.68,586.7,0.10827,7e-05,10.27482]
[1780433213676,46.13,67222.26,586.7,0.10816,7e-05,10.26738]
[1780433214467,46.13,67217.37,586.7,0.1078,7e-05,10.24207]
[1780433215518,46.13,67214.35,586.7,0.10758,7e-05,10.22641]
[1780433216949,46.13,67216.54,586.7,0.10774,7e-05,10.23748]
[1780433217503,46.12,67222.99,586.7,0.1082,7e-05,10.27039]
[1780433217565,46.12,67222.99,586.7,0.1082,7e-05,10.27039]
[1780433222951,46.12,67228.6,586.7,0.10859,7e-05,10.29796]
[1780433227988,46.12,67244.02,586.7,0.10971,7e-05,10.3764]
[1780433233028,46.11,67236.08,586.7,0.10911,7e-05,10.33419]
[1780433238064,46.11,67238.26,586.7,0.10925,7e-05,10.34425]
[1780433240115,46.11,67238.41,586.7,0.10926,7e-05,10.34477]
[1780433246120,46.11,67244.74,586.7,0.1097,7e-05,10.37557]
[1780433251155,46.1,67238.88,586.7,0.10922,7e-05,10.34039]
[1780433251833,46.1,67238.88,586.7,0.10922,7e-05,10.34039]
[1780433257196,46.1,67248.46,586.7,0.1099,7e-05,10.38812]
[1780433262232,46.09,67246.49,586.7,0.10973,7e-05,10.37645]
[1780433265673,46.09,67246.14,586.7,0.10969,7e-05,10.3738]
[1780433267201,46.09,67244.28,586.7,0.10955,7e-05,10.36394]
[1780433269303,46.09,67237.55,586.7,0.10905,7e-05,10.3288]
[1780433272833,46.09,67238.0,586.7,0.10907,7e-05,10.33019]
[1780433274951,46.08,67237.36,586.7,0.10901,7e-05,10.32648]
[1780433275953,46.08,67235.02,586.7,0.10884,7e-05,10.31424]
[1780433276107,46.08,67235.02,586.7,0.10884,7e-05,10.31424]
[1780433277267,46.08,67237.57,586.7,0.10902,7e-05,10.32708]
[1780433282093,46.08,67242.04,586.7,0.10933,7e-05,10.34895]
[1780433284200,46.08,67251.05,586.7,0.10999,7e-05,10.39487]
[1780433284367,46.08,67251.05,586.7,0.10999,7e-05,10.39487]
[1780433284884,46.08,67253.49,586.7,0.11017,7e-05,10.40716]
[1780433285700,46.08,67256.45,586.7,0.11038,7e-05,10.42211]
[1780433285800,46.08,67256.45,586.7,0.11038,7e-05,10.42211]
[1780433286046,46.08,67256.45,586.7,0.11038,7e-05,10.42211]
[1780433288381,46.07,67251.6,586.7,0.11001,7e-05,10.3964]
[1780433288432,46.07,67251.6,586.7,0.11001,7e-05,10.3964]
[1780433288867,46.07,67260.1,586.7,0.11064,7e-05,10.43999]
[1780433289226,46.07,67260.1,586.7,0.11064,7e-05,10.43999]
[1780433289240,46.07,67260.1,586.7,0.11064,7e-05,10.43999]
[1780433289335,46.07,67260.1,586.7,0.11064,7e-05,10.43999]
[1780433289337,46.07,67260.1,586.7,0.11064,7e-05,10.43999]
[1780433289437,46.07,67272.49,586.7,0.11155,7e-05,10.5039]
[1780433289740,46.07,67272.49,586.7,0.11155,7e-05,10.5039]
[1780433290097,46.07,67272.49,586.7,0.11155,7e-05,10.5039]
[1780433290673,46.07,67279.62,586.7,0.11208,7e-05,10.54069]
[1780433291906,46.07,67280.52,586.7,0.11215,7e-05,10.54514]
[1780433292441,46.07,67280.52,586.7,0.11215,7e-05,10.54514]
[1780433293442,46.07,67282.04,586.7,0.11226,7e-05,10.55281]
[1780433293523,46.07,67282.04,586.7,0.11226,7e-05,10.55281]
[1780433294206,46.07,67281.94,586.7,0.11225,7e-05,10.55209]
[1780433294288,46.07,67281.94,586.7,0.11225,7e-05,10.55209]
[1780433294433,46.07,67281.94,586.7,0.11225,7e-05,10.55209]
[1780433295711,46.07,67296.94,586.7,0.11337,8e-05,10.62959]
[1780433297901,46.07,67296.4,586.7,0.11332,8e-05,10.62623]
[1780433298655,46.07,67297.11,586.7,0.11337,8e-05,10.62965]
[1780433299355,46.07,67297.11,586.7,0.11337,8e-05,10.62965]
[1780433299985,46.07,67296.26,586.7,0.1133,8e-05,10.62495]
[1780433301086,46.07,67295.56,586.7,0.11324,8e-05,10.62104]
[1780433303700,46.06,67290.85,586.7,0.11288,8e-05,10.59604]
[1780433305399,46.06,67290.92,586.7,0.11288,8e-05,10.59617]
[1780433310585,46.06,67295.4,586.7,0.1132,8e-05,10.61772]
[1780433312022,46.06,67295.4,586.7,0.1132,8e-05,10.61772]
[1780433317633,46.05,67301.82,586.7,0.11362,8e-05,10.64543]
[1780433320217,46.05,67303.44,586.7,0.11373,8e-05,10.65356]
[1780433320385,46.05,67303.44,586.7,0.11373,8e-05,10.65356]
[1780433320484,46.05,67301.31,586.7,0.11356,8e-05,10.64187]
[1780433320702,46.05,67301.31,586.7,0.11356,8e-05,10.64187]
[1780433321010,46.05,67301.31,586.7,0.11356,8e-05,10.64187]
[1780433321333,46.05,67317.38,586.7,0.11478,8e-05,10.72533]
[1780433322648,46.05,67323.0,586.7,0.11521,8e-05,10.75466]
[1780433323852,46.05,67323.44,586.7,0.11524,8e-05,10.75666]
[1780433330199,46.04,67319.02,586.7,0.11487,8e-05,10.73174]
[1780433334804,46.04,67319.07,586.7,0.11486,8e-05,10.7307]
[1780433335746,46.04,67319.81,586.7,0.11491,8e-05,10.7343]
[1780433338512,46.04,67320.68,586.7,0.11497,8e-05,10.7383]
[1780433340433,46.04,67321.34,586.7,0.11501,8e-05,10.74119]
[1780433341706,46.03,67324.15,586.7,0.11521,8e-05,10.75532]
[1780433343968,46.03,67334.74,586.7,0.11601,8e-05,10.81008]
[1780433344398,46.03,67334.74,586.7,0.11601,8e-05,10.81008]
[1780433345369,46.03,67337.56,586.7,0.11622,8e-05,10.82438]
[1780433346032,46.03,67342.46,586.7,0.1166,8e-05,10.84976]
[1780433346084,46.03,67342.46,586.7,0.1166,8e-05,10.84976]
[1780433346173,46.03,67342.46,586.7,0.1166,8e-05,10.84976]
[1780433346207,46.03,67342.46,586.7,0.1166,8e-05,10.84976]
[1780433346238,46.03,67350.22,586.7,0.11719,8e-05,10.89014]
[1780433348810,46.02,67351.19,586.7,0.11719,8e-05,10.89061]
[1780433350200,46.02,67352.34,586.7,0.11728,8e-05,10.89642]
[1780433350231,46.02,67352.34,586.7,0.11728,8e-05,10.89642]
[1780433350600,46.02,67352.55,586.7,0.11729,8e-05,10.89729]
[1780433351375,46.02,67352.55,586.7,0.11729,8e-05,10.89729]
[1780433352889,46.01,67371.53,586.7,0.11876,8e-05,10.99642]
[1780433354197,46.01,67371.53,586.7,0.11876,8e-05,10.99642]
[1780433354483,46.01,67371.53,586.7,0.11876,8e-05,10.99642]
[1780433356227,46.01,67366.64,586.7,0.11837,8e-05,10.97019]
[1780433361301,46.01,67369.06,586.7,0.11853,8e-05,10.98138]
[1780433365030,46.0,67371.65,586.7,0.11872,8e-05,10.99387]
[1780433366962,46.0,67367.8,586.7,0.11841,8e-05,10.97312]
[1780433367568,46.0,67367.8,586.7,0.11841,8e-05,10.97312]
[1780433367660,46.0,67365.98,586.7,0.11826,8e-05,10.96328]
[1780433367681,46.0,67365.98,586.7,0.11826,8e-05,10.96328]
[1780433368359,46.0,67365.98,586.7,0.11826,8e-05,10.96328]
[1780433370008,46.0,67346.69,586.7,0.11676,8e-05,10.86122]
[1780433373145,46.0,67346.06,586.7,0.11667,8e-05,10.8538]
[1780433374279,46.0,67341.25,586.7,0.1163,8e-05,10.82832]
[1780433376436,46.0,67333.1,586.7,0.11566,8e-05,10.78512]
[1780433376779,46.0,67328.11,586.7,0.11528,8e-05,10.7588]
[1780433377113,46.0,67328.11,586.7,0.11528,8e-05,10.7588]
[1780433377143,46.0,67328.11,586.7,0.11528,8e-05,10.7588]
[1780433377424,46.0,67328.11,586.7,0.11528,8e-05,10.7588]
[1780433378101,46.0,67333.94,586.7,0.11572,8e-05,10.7891]
[1780433379073,46.0,67341.79,586.7,0.11633,8e-05,10.8302]
[1780433380870,45.99,67343.81,586.7,0.11647,8e-05,10.84016]
[1780433381930,45.99,67344.04,586.7,0.11649,8e-05,10.84112]
[1780433382717,45.99,67345.56,586.7,0.1166,8e-05,10.84885]
[1780433383551,45.99,67345.56,586.7,0.1166,8e-05,10.84885]
[1780433383831,45.99,67348.0,586.7,0.11678,8e-05,10.86148]
[1780433385061,45.99,67348.55,586.7,0.11682,8e-05,10.86418]
[1780433385231,45.99,67348.55,586.7,0.11682,8e-05,10.86418]
[1780433391164,45.99,67354.3,586.7,0.11725,8e-05,10.89304]
[1780433391836,45.99,67354.3,586.7,0.11725,8e-05,10.89304]
[1780433392173,45.99,67354.3,586.7,0.11725,8e-05,10.89304]
[1780433393915,45.99,67357.02,586.7,0.11745,8e-05,10.90695]
[1780433395376,45.99,67355.88,586.7,0.11736,8e-05,10.90076]
[1780433396929,45.98,67362.9,586.7,0.1179,8e-05,10.93726]
[1780433397351,45.98,67369.35,586.7,0.1184,8e-05,10.97108]
[1780433401237,45.97,67378.08,586.7,0.11902,8e-05,11.01281]
[1780433401239,45.97,67378.08,586.7,0.11902,8e-05,11.01281]
[1780433401403,45.97,67378.08,586.7,0.11902,8e-05,11.01281]
[1780433401838,45.97,67379.64,586.7,0.11913,8e-05,11.02082]
[1780433406965,45.96,67379.99,586.7,0.11912,8e-05,11.02006]
[1780433412319,45.96,67379.88,586.7,0.11909,8e-05,11.01825]
[1780433414881,45.96,67379.76,586.7,0.11908,8e-05,11.01711]
[1780433414933,45.96,67379.76,586.7,0.11908,8e-05,11.01711]
[1780433415107,45.96,67379.76,586.7,0.11908,8e-05,11.01711]
[1780433415756,45.96,67371.25,586.7,0.11841,8e-05,10.97204]
[1780433415967,45.96,67371.25,586.7,0.11841,8e-05,10.97204]
[1780433416898,45.96,67367.71,586.7,0.11813,8e-05,10.95314]
[1780433419910,45.95,67372.27,586.7,0.11847,8e-05,10.97639]
[1780433421224,45.95,67371.01,586.7,0.11837,8e-05,10.96948]
[1780433425508,45.95,67369.88,586.7,0.11827,8e-05,10.96255]
[1780433425874,45.95,67369.56,586.7,0.11824,8e-05,10.96062]
[1780433426107,45.95,67369.56,586.7,0.11824,8e-05,10.96062]
[1780433426353,45.95,67369.56,586.7,0.11824,8e-05,10.96062]
[1780433426516,45.95,67360.58,586.7,0.11754,8e-05,10.91314]
[1780433426907,45.95,67360.58,586.7,0.11754,8e-05,10.91314]
[1780433427986,45.95,67352.55,586.7,0.11691,8e-05,10.87069]
[1780433430098,45.95,67356.46,586.7,0.11721,8e-05,10.89081]
[1780433431190,45.95,67353.01,586.7,0.11694,8e-05,10.87247]
[1780433433355,45.95,67350.1,586.7,0.11667,8e-05,10.85305]
[1780433434512,45.95,67349.22,586.7,0.1166,8e-05,10.84826]
[1780433435522,45.95,67347.79,586.7,0.11649,8e-05,10.84059]
[1780433436254,45.94,67350.48,586.7,0.1167,8e-05,10.85455]
[1780433436491,45.94,67355.17,586.7,0.11706,8e-05,10.87899]
[1780433436807,45.94,67355.17,586.7,0.11706,8e-05,10.87899]
[1780433440496,45.94,67356.77,586.7,0.11717,8e-05,10.88695]
[1780433440563,45.94,67356.77,586.7,0.11717,8e-05,10.88695]
[1780433440519,45.94,67355.59,586.7,0.11708,8e-05,10.8806]
[1780433442409,45.94,67355.04,586.7,0.11703,8e-05,10.87751]
[1780433442911,45.94,67356.34,586.7,0.11713,8e-05,10.88412]
[1780433442922,45.94,67356.34,586.7,0.11713,8e-05,10.88412]
[1780433443293,45.94,67356.34,586.7,0.11713,8e-05,10.88412]
[1780433443543,45.94,67365.94,586.7,0.11787,8e-05,10.93436]
[1780433443807,45.94,67365.94,586.7,0.11787,8e-05,10.93436]
[1780433443894,45.94,67365.94,586.7,0.11787,8e-05,10.93436]
[1780433444550,45.94,67375.61,586.7,0.11862,8e-05,10.98505]
[1780433448070,45.94,67379.96,586.7,0.11895,8e-05,11.00733]
[1780433453613,45.94,67377.46,586.7,0.11874,8e-05,10.99317]
[1780433453705,45.94,67377.46,586.7,0.11874,8e-05,10.99317]
[1780433459656,45.93,67377.29,586.7,0.11871,8e-05,10.99143]
[1780433463861,45.93,67379.62,586.7,0.11889,8e-05,11.00317]
[1780433466119,45.93,67383.82,586.7,0.11921,8e-05,11.02515]
[1780433466180,45.93,67383.82,586.7,0.11921,8e-05,11.02515]
[1780433466411,45.93,67383.82,586.7,0.11921,8e-05,11.02515]
[1780433467187,45.93,67391.29,586.7,0.11979,8e-05,11.06423]
[1780433467525,45.93,67391.29,586.7,0.11979,8e-05,11.06423]
[1780433467601,45.93,67411.6,586.7,0.12139,8e-05,11.17138]
[1780433467836,45.93,67411.6,586.7,0.12139,8e-05,11.17138]
[1780433468107,45.93,67411.6,586.7,0.12139,8e-05,11.17138]
[1780433468116,45.93,67411.6,586.7,0.12139,8e-05,11.17138]
[1780433468412,45.92,67441.61,586.7,0.12375,8e-05,11.32808]
[1780433468772,45.92,67441.61,586.7,0.12375,8e-05,11.32808]
[1780433470494,45.92,67450.67,586.7,0.12448,8e-05,11.37617]
[1780433470627,45.92,67450.67,586.7,0.12448,8e-05,11.37617]
[1780433470628,45.92,67450.67,586.7,0.12448,8e-05,11.37617]
[1780433470662,45.92,67450.67,586.7,0.12448,8e-05,11.37617]
[1780433472598,45.92,67459.38,586.7,0.12517,8e-05,11.42218]
[1780433472619,45.92,67459.38,586.7,0.12517,8e-05,11.42218]
[1780433473206,45.92,67459.83,586.7,0.12521,8e-05,11.42433]
[1780433473415,45.92,67459.83,586.7,0.12521,8e-05,11.42433]
[1780433474551,45.92,67458.36,586.7,0.12508,8e-05,11.41625]
[1780433475045,45.92,67455.37,586.7,0.12484,8e-05,11.40009]
[1780433475107,45.92,67455.37,586.7,0.12484,8e-05,11.40009]
[1780433477145,45.92,67452.67,586.7,0.12461,8e-05,11.38533]
[1780433479968,45.92,67450.4,586.7,0.12442,8e-05,11.37273]
[1780433481844,45.91,67452.11,586.7,0.12455,8e-05,11.38121]
[1780433484524,45.91,67453.15,586.7,0.12463,8e-05,11.38626]
[1780433485779,45.91,67453.59,586.7,0.12466,8e-05,11.38823]
[1780433486067,45.91,67453.59,586.7,0.12466,8e-05,11.38823]
[1780433486380,45.91,67453.59,586.7,0.12466,8e-05,11.38823]
[1780433486438,45.91,67453.59,586.7,0.12466,8e-05,11.38823]
[1780433486460,45.91,67459.78,586.7,0.12515,8e-05,11.42071]
[1780433488691,45.91,67470.32,586.7,0.126,8e-05,11.4767]
[1780433493732,45.91,67476.97,586.7,0.1265,8e-05,11.50766]
[1780433499456,45.9,67482.0,586.7,0.12689,8e-05,11.5333]
[1780433504535,45.9,67482.37,586.7,0.1269,8e-05,11.53426]
[1780433510088,45.9,67485.1,586.7,0.1271,8e-05,11.54704]
[1780433515683,45.89,67482.65,586.7,0.12688,8e-05,11.53303]
[1780433515740,45.89,67482.65,586.7,0.12688,8e-05,11.53303]
[1780433516146,45.89,67479.17,586.7,0.1266,8e-05,11.51422]
[1780433517172,45.89,67473.82,586.7,0.12616,8e-05,11.48539]
[1780433523681,45.89,67472.62,586.7,0.12604,8e-05,11.47763]
[1780433523923,45.89,67472.37,586.7,0.12601,8e-05,11.47599]
[1780433526775,45.88,67484.11,586.7,0.12696,8e-05,11.53806]
[1780433529688,45.88,67479.62,586.7,0.12658,8e-05,11.51362]
[1780433529859,45.88,67479.62,586.7,0.12658,8e-05,11.51362]
[1780433529757,45.88,67483.19,586.7,0.12687,8e-05,11.53251]
[1780433529973,45.88,67483.19,586.7,0.12687,8e-05,11.53251]
[1780433530020,45.88,67483.19,586.7,0.12687,8e-05,11.53251]
[1780433530270,45.88,67483.19,586.7,0.12687,8e-05,11.53251]
[1780433530308,45.88,67483.19,586.7,0.12687,8e-05,11.53251]
[1780433530761,45.88,67483.19,586.7,0.12687,8e-05,11.53251]
[1780433530819,45.88,67517.67,586.7,0.12971,8e-05,11.71702]
[1780433531038,45.88,67517.67,586.7,0.12971,8e-05,11.71702]
[1780433531217,45.88,67517.67,586.7,0.12971,8e-05,11.71702]
[1780433531239,45.88,67517.67,586.7,0.12971,8e-05,11.71702]
[1780433531786,45.88,67555.9,586.7,0.13288,8e-05,11.92092]
[1780433531951,45.88,67555.9,586.7,0.13288,8e-05,11.92092]
[1780433532427,45.88,67555.9,586.7,0.13288,8e-05,11.92092]
[1780433532743,45.88,67573.46,586.7,0.13438,8e-05,12.01631]
[1780433533085,45.88,67573.46,586.7,0.13438,8e-05,12.01631]
[1780433533418,45.88,67573.46,586.7,0.13438,8e-05,12.01631]
[1780433534442,45.88,67580.62,586.7,0.13501,9e-05,12.05613]
[1780433534676,45.88,67580.62,586.7,0.13501,9e-05,12.05613]
[1780433535349,45.88,67575.97,586.7,0.13462,9e-05,12.03157]
[1780433535726,45.89,67562.47,586.7,0.13348,8e-05,11.95907]
[1780433535861,45.89,67562.47,586.7,0.13348,8e-05,11.95907]
[1780433536505,45.89,67562.47,586.7,0.13348,8e-05,11.95907]
[1780433537085,45.89,67554.37,586.7,0.1328,8e-05,11.91545]
[1780433538066,45.89,67554.18,586.7,0.13279,8e-05,11.91451]
[1780433538792,45.89,67554.18,586.7,0.13279,8e-05,11.91451]
[1780433541754,45.89,67564.14,586.7,0.13364,8e-05,11.96897]
[1780433543789,45.89,67559.22,586.7,0.13322,8e-05,11.94246]
[1780433545518,45.89,67549.99,586.7,0.13245,8e-05,11.8929]
[1780433545840,45.89,67549.99,586.7,0.13245,8e-05,11.8929]
[1780433548169,45.89,67550.33,586.7,0.13248,8e-05,11.89508]
[1780433548368,45.89,67560.1,586.7,0.13331,8e-05,11.94781]
[1780433550382,45.89,67569.88,586.7,0.13414,8e-05,12.00079]
[1780433555418,45.89,67569.01,586.7,0.13404,8e-05,11.99271]
[1780433560454,45.89,67558.72,586.7,0.13318,8e-05,11.93777]
[1780433563033,45.89,67555.22,586.7,0.13289,8e-05,11.91932]
[1780433563585,45.89,67555.22,586.7,0.13289,8e-05,11.91932]
[1780433564369,45.9,67553.08,586.7,0.13271,8e-05,11.90801]
[1780433564988,45.9,67551.44,586.7,0.13258,8e-05,11.89941]
[1780433565057,45.9,67551.44,586.7,0.13258,8e-05,11.89941]
[1780433566854,45.9,67538.4,586.7,0.13148,8e-05,11.82938]
[1780433567050,45.9,67538.4,586.7,0.13148,8e-05,11.82938]
[1780433572540,45.9,67531.07,586.7,0.13087,8e-05,11.78982]
[1780433573526,45.9,67531.07,586.7,0.13087,8e-05,11.78982]
[1780433573729,45.9,67530.81,586.7,0.13085,8e-05,11.78843]
[1780433574126,45.9,67530.81,586.7,0.13085,8e-05,11.78843]
[1780433574591,45.9,67530.81,586.7,0.13085,8e-05,11.78843]
[1780433577156,45.89,67519.04,586.7,0.12985,8e-05,11.72439]
[1780433583138,45.89,67513.1,586.7,0.12934,8e-05,11.69156]
[1780433585557,45.89,67517.22,586.7,0.12968,8e-05,11.71338]
[1780433585632,45.89,67511.42,586.7,0.1292,8e-05,11.68213]
[1780433586422,45.89,67511.42,586.7,0.1292,8e-05,11.68213]
[1780433586719,45.89,67496.64,586.7,0.12797,8e-05,11.60272]
[1780433587126,45.89,67496.64,586.7,0.12797,8e-05,11.60272]
[1780433587657,45.89,67486.81,586.7,0.12716,8e-05,11.54972]
[1780433588311,45.89,67486.81,586.7,0.12716,8e-05,11.54972]
[1780433589286,45.89,67485.63,586.7,0.12706,8e-05,11.54313]
[1780433590874,45.89,67479.45,586.7,0.12655,8e-05,11.50991]
[1780433592721,45.88,67469.79,586.7,0.12576,8e-05,11.45793]
[1780433594932,45.88,67460.2,586.7,0.12498,8e-05,11.40643]
[1780433597514,45.88,67460.86,586.7,0.12503,8e-05,11.40983]
[1780433599954,45.88,67456.16,586.7,0.12465,8e-05,11.38467]
[1780433605851,45.88,67458.09,586.7,0.1248,8e-05,11.39472]
[1780433605853,45.88,67458.09,586.7,0.1248,8e-05,11.39472]
[1780433611408,45.88,67457.48,586.7,0.12474,8e-05,11.39108]
[1780433612369,45.88,67456.67,586.7,0.12464,8e-05,11.38288]
[1780433612866,45.88,67456.03,586.7,0.12459,8e-05,11.37944]
[1780433613368,45.88,67456.03,586.7,0.12459,8e-05,11.37944]
[1780433613861,45.88,67458.71,586.7,0.1248,8e-05,11.39354]
[1780433614055,45.88,67458.71,586.7,0.1248,8e-05,11.39354]
[1780433616410,45.88,67458.96,586.7,0.12482,8e-05,11.39483]
[1780433618538,45.88,67452.84,586.7,0.12433,8e-05,11.36216]
[1780433618575,45.88,67452.84,586.7,0.12433,8e-05,11.36216]
[1780433618599,45.88,67452.84,586.7,0.12433,8e-05,11.36216]
[1780433618896,45.88,67447.63,586.7,0.12391,8e-05,11.3344]
[1780433619110,45.88,67447.63,586.7,0.12391,8e-05,11.3344]
[1780433619287,45.88,67447.63,586.7,0.12391,8e-05,11.3344]
[1780433619903,45.88,67453.31,586.7,0.12436,8e-05,11.36449]
[1780433624940,45.88,67459.77,586.7,0.12488,8e-05,11.39893]
[1780433628553,45.88,67453.52,586.7,0.12438,8e-05,11.36556]
[1780433628908,45.88,67453.52,586.7,0.12438,8e-05,11.36556]
[1780433628935,45.88,67453.52,586.7,0.12438,8e-05,11.36556]
[1780433629171,45.88,67448.87,586.7,0.124,8e-05,11.34074]
[1780433629191,45.88,67444.02,586.7,0.12361,8e-05,11.31478]
[1780433635213,45.88,67439.53,586.7,0.12324,8e-05,11.29044]
[1780433636082,45.88,67439.47,586.7,0.12324,8e-05,11.29004]
[1780433637181,45.88,67436.88,586.7,0.12303,8e-05,11.27622]
[1780433638283,45.88,67434.11,586.7,0.1228,8e-05,11.26144]
[1780433638331,45.88,67434.11,586.7,0.1228,8e-05,11.26144]
[1780433642512,45.88,67442.1,586.7,0.12344,8e-05,11.3038]
[1780433642952,45.88,67442.1,586.7,0.12344,8e-05,11.3038]
[1780433642771,45.88,67444.36,586.7,0.12362,8e-05,11.31576]
[1780433644341,45.88,67450.07,586.7,0.12408,8e-05,11.34615]
[1780433649596,45.88,67454.8,586.7,0.12446,8e-05,11.37114]
[1780433649681,45.88,67454.8,586.7,0.12446,8e-05,11.37114]
[1780433649706,45.88,67454.8,586.7,0.12446,8e-05,11.37114]
[1780433649721,45.88,67455.23,586.7,0.1245,8e-05,11.37338]
[1780433650662,45.88,67455.23,586.7,0.1245,8e-05,11.37338]
[1780433652379,45.87,67445.99,586.7,0.12375,8e-05,11.32383]
[1780433652647,45.87,67445.99,586.7,0.12375,8e-05,11.32383]
[1780433652741,45.87,67447.85,586.7,0.12389,8e-05,11.33359]
[1780433653547,45.87,67447.85,586.7,0.12389,8e-05,11.33359]
[1780433653986,45.87,67450.1,586.7,0.12407,8e-05,11.34547]
[1780433654038,45.87,67450.1,586.7,0.12407,8e-05,11.34547]
[1780433657858,45.87,67456.62,586.7,0.12459,8e-05,11.37981]
[1780433658666,45.87,67456.88,586.7,0.12461,8e-05,11.38102]
[1780433658729,45.87,67456.88,586.7,0.12461,8e-05,11.38102]
[1780433660638,45.87,67470.39,586.7,0.1257,8e-05,11.45295]
[1780433662299,45.87,67477.48,586.7,0.12628,8e-05,11.49079]
[1780433663910,45.87,67480.39,586.7,0.12652,8e-05,11.50622]
[1780433664622,45.87,67485.7,586.7,0.12695,8e-05,11.53453]
[1780433669655,45.87,67481.4,586.7,0.12659,8e-05,11.51093]
[1780433671601,45.87,67495.0,586.7,0.12767,8e-05,11.57966]
[1780433672041,45.87,67495.0,586.7,0.12767,8e-05,11.57966]
[1780433674168,45.87,67500.71,586.7,0.12813,8e-05,11.6101]
[1780433675735,45.87,67500.7,586.7,0.12813,8e-05,11.6099]
[1780433676161,45.87,67501.47,586.7,0.12819,8e-05,11.61388]
[1780433681342,45.86,67504.68,586.7,0.12844,8e-05,11.63006]
[1780433684534,45.86,67508.65,586.7,0.12876,8e-05,11.65094]
[1780433687569,45.86,67507.99,586.7,0.1287,8e-05,11.64696]
[1780433689636,45.86,67504.81,586.7,0.12843,8e-05,11.62963]
[1780433692150,45.86,67503.82,586.7,0.12835,8e-05,11.62397]
[1780433692671,45.86,67503.82,586.7,0.12835,8e-05,11.62397]
[1780433692950,45.86,67503.82,586.7,0.12835,8e-05,11.62397]
[1780433695354,45.86,67503.08,586.7,0.12828,8e-05,11.61969]
[1780433696022,45.86,67503.08,586.7,0.12828,8e-05,11.61969]
[1780433698464,45.86,67502.53,586.7,0.12823,8e-05,11.61642]
[1780433700621,45.86,67503.01,586.7,0.12827,8e-05,11.6188]
[1780433702120,45.86,67501.7,586.7,0.12815,8e-05,11.61159]
[1780433702910,45.86,67501.7,586.7,0.12815,8e-05,11.61159]
[1780433704966,45.86,67497.55,586.7,0.12781,8e-05,11.58918]
[1780433706919,45.86,67499.76,586.7,0.12799,8e-05,11.60087]
[1780433710905,45.86,67504.46,586.7,0.12837,8e-05,11.62573]
[1780433716582,45.85,67505.28,586.7,0.12843,8e-05,11.62933]
[1780433720931,45.85,67505.38,586.7,0.12843,8e-05,11.62952]
[1780433722624,45.85,67518.65,586.7,0.12952,8e-05,11.70045]
[1780433727875,45.85,67517.84,586.7,0.12945,8e-05,11.69548]
[1780433729256,45.85,67510.33,586.7,0.12882,8e-05,11.65475]
[1780433730005,45.85,67510.33,586.7,0.12882,8e-05,11.65475]
[1780433737157,45.84,67509.44,586.7,0.12869,8e-05,11.64496]
[1780433739172,45.84,67508.16,586.7,0.12858,8e-05,11.63782]
[1780433739809,45.84,67508.16,586.7,0.12858,8e-05,11.63782]
[1780433741555,45.84,67506.33,586.7,0.12842,8e-05,11.62774]
[1780433744348,45.84,67513.83,586.7,0.12904,8e-05,11.66765]
[1780433744778,45.84,67513.15,586.7,0.12898,8e-05,11.66387]
[1780433745168,45.84,67513.15,586.7,0.12898,8e-05,11.66387]
[1780433745286,45.84,67513.15,586.7,0.12898,8e-05,11.66387]
[1780433745384,45.84,67513.15,586.7,0.12898,8e-05,11.66387]
[1780433746556,45.84,67517.95,586.7,0.12938,8e-05,11.68947]
[1780433748725,45.84,67521.19,586.7,0.12964,8e-05,11.70651]
[1780433749477,45.84,67520.53,586.7,0.12958,8e-05,11.70274]
[1780433749654,45.84,67520.53,586.7,0.12958,8e-05,11.70274]
[1780433749738,45.84,67520.53,586.7,0.12958,8e-05,11.70274]
[1780433749851,45.84,67520.53,586.7,0.12958,8e-05,11.70274]
[1780433750025,45.84,67520.53,586.7,0.12958,8e-05,11.70274]
[1780433750530,45.84,67514.48,586.7,0.12908,8e-05,11.67004]
[1780433750820,45.84,67502.59,586.7,0.12809,8e-05,11.60603]
[1780433751097,45.84,67502.59,586.7,0.12809,8e-05,11.60603]
[1780433754549,45.84,67506.22,586.7,0.12838,8e-05,11.62464]
[1780433756983,45.83,67508.83,586.7,0.12859,8e-05,11.63834]
[1780433762908,45.83,67513.55,586.7,0.12896,8e-05,11.66237]
[1780433764934,45.83,67513.15,586.7,0.12892,8e-05,11.66001]
[1780433765710,45.83,67513.01,586.7,0.1289,8e-05,11.65903]
[1780433767129,45.83,67507.69,586.7,0.12846,8e-05,11.63006]
[1780433773055,45.82,67509.73,586.7,0.12861,8e-05,11.63992]
[1780433773127,45.82,67509.73,586.7,0.12861,8e-05,11.63992]
[1780433773379,45.82,67509.04,586.7,0.12855,8e-05,11.63597]
[1780433773442,45.82,67509.04,586.7,0.12855,8e-05,11.63597]
[1780433773743,45.82,67509.04,586.7,0.12855,8e-05,11.63597]
[1780433773757,45.82,67509.04,586.7,0.12855,8e-05,11.63597]
[1780433773987,45.82,67525.69,586.7,0.12992,8e-05,11.72511]
[1780433774210,45.82,67525.69,586.7,0.12992,8e-05,11.72511]
[1780433780061,45.81,67529.6,586.7,0.1302,8e-05,11.74325]
[1780433781222,45.81,67528.84,586.7,0.13014,8e-05,11.73893]
[1780433781551,45.81,67528.84,586.7,0.13014,8e-05,11.73893]
[1780433781798,45.81,67528.84,586.7,0.13014,8e-05,11.73893]
[1780433782076,45.81,67528.84,586.7,0.13014,8e-05,11.73893]
[1780433782381,45.81,67522.79,586.7,0.12963,8e-05,11.70619]
[1780433783058,45.81,67522.79,586.7,0.12963,8e-05,11.70619]
[1780433784590,45.81,67515.1,586.7,0.12898,8e-05,11.66445]
[1780433786209,45.81,67515.11,586.7,0.12898,8e-05,11.66429]
[1780433788297,45.81,67514.49,586.7,0.12893,8e-05,11.66076]
[1780433789268,45.81,67514.4,586.7,0.12892,8e-05,11.66017]
[1780433791014,45.81,67509.04,586.7,0.12847,8e-05,11.63131]
[1780433791508,45.81,67505.11,586.7,0.12811,8e-05,11.60627]
[1780433797173,45.81,67511.68,586.7,0.12865,8e-05,11.64109]
[1780433801267,45.81,67511.98,586.7,0.12867,8e-05,11.64241]
[1780433801309,45.81,67511.98,586.7,0.12867,8e-05,11.64241]
[1780433803631,45.81,67527.31,586.7,0.12993,8e-05,11.72433]
[1780433807005,45.81,67527.04,586.7,0.12991,8e-05,11.72273]
[1780433811648,45.8,67525.45,586.7,0.12976,8e-05,11.71309]
[1780433817133,45.8,67526.77,586.7,0.12985,8e-05,11.71928]
[1780433822348,45.8,67520.32,586.7,0.1293,8e-05,11.68326]
[1780433823188,45.8,67520.32,586.7,0.1293,8e-05,11.68326]
[1780433824082,45.8,67520.32,586.7,0.1293,8e-05,11.68326]
[1780433825306,45.79,67518.24,586.7,0.12912,8e-05,11.67174]
[1780433825341,45.79,67518.24,586.7,0.12912,8e-05,11.67174]
[1780433825432,45.79,67518.24,586.7,0.12912,8e-05,11.67174]
[1780433825788,45.79,67518.24,586.7,0.12912,8e-05,11.67174]
[1780433828391,45.79,67529.43,586.7,0.13004,8e-05,11.73128]
[1780433829831,45.79,67529.43,586.7,0.13004,8e-05,11.73128]
[1780433832457,45.79,67523.01,586.7,0.12949,8e-05,11.6961]
[1780433832499,45.79,67523.01,586.7,0.12949,8e-05,11.6961]
[1780433832728,45.79,67523.01,586.7,0.12949,8e-05,11.6961]
[1780433834316,45.79,67512.19,586.7,0.12859,8e-05,11.6375]
[1780433834321,45.79,67512.19,586.7,0.12859,8e-05,11.6375]
[1780433835003,45.79,67512.19,586.7,0.12859,8e-05,11.6375]
[1780433835013,45.79,67501.41,586.7,0.1277,8e-05,11.5794]
[1780433836205,45.79,67501.41,586.7,0.1277,8e-05,11.5794]
[1780433836267,45.79,67500.29,586.7,0.1276,8e-05,11.57311]
[1780433836607,45.79,67500.29,586.7,0.1276,8e-05,11.57311]
[1780433840282,45.79,67489.65,586.7,0.12672,8e-05,11.51556]
[1780433840681,45.79,67489.65,586.7,0.12672,8e-05,11.51556]
[1780433842846,45.79,67496.02,586.7,0.12724,8e-05,11.54956]
[1780433843682,45.79,67499.55,586.7,0.12753,8e-05,11.56839]
[1780433844104,45.79,67499.55,586.7,0.12753,8e-05,11.56839]
[1780433847957,45.78,67500.02,586.7,0.12756,8e-05,11.5704]
[1780433851984,45.78,67499.54,586.7,0.12748,8e-05,11.56378]
[1780433853316,45.78,67499.74,586.7,0.1275,8e-05,11.56486]
[1780433855244,45.78,67505.89,586.7,0.128,8e-05,11.59783]
[1780433859524,45.78,67501.09,586.7,0.1276,8e-05,11.57187]
[1780433860049,45.78,67501.09,586.7,0.1276,8e-05,11.57187]
[1780433862739,45.78,67500.44,586.7,0.12754,8e-05,11.56795]
[1780433864076,45.78,67500.35,586.7,0.12753,8e-05,11.56733]
[1780433865623,45.78,67500.98,586.7,0.12758,8e-05,11.57043]
[1780433871228,45.78,67494.19,586.7,0.12702,8e-05,11.53377]
[1780433872800,45.78,67505.78,586.7,0.12797,8e-05,11.59599]
[1780433873613,45.78,67506.98,586.7,0.12807,8e-05,11.60242]
[1780433878758,45.78,67508.92,586.7,0.12823,8e-05,11.61248]
[1780433883794,45.78,67510.19,586.7,0.12832,8e-05,11.61881]
[1780433888828,45.78,67511.27,586.7,0.12841,8e-05,11.62414]
[1780433893341,45.77,67510.19,586.7,0.12831,8e-05,11.61794]
[1780433896978,45.77,67510.06,586.7,0.12829,8e-05,11.61697]
[1780433902927,45.77,67511.02,586.7,0.12836,8e-05,11.62152]
[1780433906140,45.77,67511.26,586.7,0.12838,8e-05,11.62262]
[1780433907230,45.77,67511.25,586.7,0.12838,8e-05,11.62248]
[1780433910400,45.77,67525.58,586.7,0.12956,8e-05,11.69899]
[1780433914908,45.77,67525.82,586.7,0.12953,8e-05,11.69568]
[1780433915049,45.77,67514.3,586.7,0.12857,8e-05,11.63363]
[1780433916013,45.77,67514.3,586.7,0.12857,8e-05,11.63363]
[1780433917843,45.77,67508.96,586.7,0.12813,8e-05,11.60468]
[1780433922258,45.77,67509.63,586.7,0.12818,8e-05,11.60805]
[1780433922454,45.77,67509.06,586.7,0.12813,8e-05,11.60493]
[1780433922577,45.77,67509.06,586.7,0.12813,8e-05,11.60493]
[1780433922937,45.77,67509.06,586.7,0.12813,8e-05,11.60493]
[1780433923193,45.77,67509.06,586.7,0.12813,8e-05,11.60493]
[1780433923266,45.77,67509.06,586.7,0.12813,8e-05,11.60493]
[1780433923240,45.77,67498.96,586.7,0.1273,8e-05,11.5507]
[1780433923493,45.77,67498.96,586.7,0.1273,8e-05,11.5507]
[1780433923927,45.77,67498.96,586.7,0.1273,8e-05,11.5507]
[1780433923947,45.77,67498.96,586.7,0.1273,8e-05,11.5507]
[1780433924093,45.77,67498.96,586.7,0.1273,8e-05,11.5507]
[1780433924206,45.76,67479.1,586.7,0.12567,8e-05,11.44408]
[1780433924583,45.76,67479.1,586.7,0.12567,8e-05,11.44408]
[1780433924592,45.76,67479.1,586.7,0.12567,8e-05,11.44408]
[1780433925122,45.76,67470.74,586.7,0.12499,8e-05,11.39919]
[1780433925597,45.76,67470.74,586.7,0.12499,8e-05,11.39919]
[1780433926129,45.76,67470.86,586.7,0.12499,8e-05,11.39966]
[1780433928874,45.76,67471.67,586.7,0.12506,8e-05,11.404]
[1780433930046,45.76,67471.52,586.7,0.12505,8e-05,11.40323]
[1780433930651,45.76,67470.35,586.7,0.12495,8e-05,11.397]
[1780433930948,45.76,67470.35,586.7,0.12495,8e-05,11.397]
[1780433931123,45.76,67470.35,586.7,0.12495,8e-05,11.397]
[1780433931728,45.76,67473.74,586.7,0.12523,8e-05,11.41515]
[1780433931979,45.76,67473.74,586.7,0.12523,8e-05,11.41515]
[1780433932240,45.76,67473.74,586.7,0.12523,8e-05,11.41515]
[1780433932290,45.76,67484.84,586.7,0.12613,8e-05,11.47463]
[1780433933574,45.76,67484.78,586.7,0.12613,8e-05,11.4744]
[1780433933961,45.76,67484.78,586.7,0.12613,8e-05,11.4744]
[1780433934161,45.76,67484.78,586.7,0.12613,8e-05,11.4744]
[1780433934191,45.76,67484.68,586.7,0.12612,8e-05,11.47385]
[1780433934543,45.76,67484.68,586.7,0.12612,8e-05,11.47385]
[1780433936088,45.76,67490.23,586.7,0.12658,8e-05,11.5036]
[1780433937804,45.76,67489.89,586.7,0.12655,8e-05,11.50179]
[1780433940950,45.76,67490.14,586.7,0.12657,8e-05,11.50307]
[1780433941008,45.76,67490.14,586.7,0.12657,8e-05,11.50307]
[1780433941025,45.76,67490.14,586.7,0.12657,8e-05,11.50307]
[1780433941626,45.76,67492.55,586.7,0.12677,8e-05,11.51595]
[1780433943474,45.76,67496.51,586.7,0.12709,8e-05,11.53719]
[1780433943483,45.76,67496.51,586.7,0.12709,8e-05,11.53719]
[1780433945108,45.76,67503.4,586.7,0.12766,8e-05,11.57411]
[1780433946485,45.76,67507.76,586.7,0.12802,8e-05,11.59768]
[1780433948484,45.76,67503.59,586.7,0.12768,8e-05,11.57534]
[1780433949035,45.76,67503.59,586.7,0.12768,8e-05,11.57534]
[1780433952605,45.77,67492.59,586.7,0.12678,8e-05,11.51656]
[1780433954542,45.77,67492.44,586.7,0.12677,8e-05,11.51585]
[1780433957116,45.77,67492.65,586.7,0.12679,8e-05,11.5172]
[1780433960374,45.77,67480.65,586.7,0.12581,8e-05,11.45353]
[1780433965409,45.77,67475.77,586.7,0.12542,8e-05,11.42771]
[1780433971221,45.77,67476.59,586.7,0.12549,8e-05,11.43247]
[1780433976486,45.77,67476.7,586.7,0.12547,8e-05,11.42972]
[1780433981521,45.77,67475.07,586.7,0.12535,8e-05,11.42137]
[1780433986573,45.77,67477.19,586.7,0.12553,8e-05,11.43302]
[1780433991264,45.77,67477.89,586.7,0.12559,8e-05,11.43703]
[1780433996626,45.78,67479.72,586.7,0.12574,8e-05,11.44723]
[1780434001227,45.78,67479.81,586.7,0.12575,8e-05,11.44785]
[1780434004362,45.78,67486.94,586.7,0.12634,8e-05,11.48624]
[1780434004684,45.78,67487.59,586.7,0.1264,8e-05,11.49001]
[1780434010726,45.78,67487.27,586.7,0.12638,8e-05,11.48921]
[1780434014320,45.78,67489.76,586.7,0.12659,8e-05,11.50285]
[1780434013752,45.78,67502.36,586.7,0.12763,8e-05,11.57054]
[1780434014541,45.78,67502.36,586.7,0.12763,8e-05,11.57054]
[1780434015031,45.78,67502.36,586.7,0.12763,8e-05,11.57054]
[1780434019282,45.78,67504.86,586.7,0.12784,8e-05,11.58449]
[1780434019326,45.78,67510.8,586.7,0.12834,8e-05,11.61648]
[1780434021079,45.78,67504.34,586.7,0.1278,8e-05,11.58186]
[1780434021749,45.78,67498.1,586.7,0.12729,8e-05,11.54839]
[1780434024541,45.78,67497.89,586.7,0.12728,8e-05,11.54747]
[1780434025691,45.78,67497.89,586.7,0.12728,8e-05,11.54756]
[1780434031173,45.79,67496.41,586.7,0.12716,8e-05,11.54013]
[1780434031377,45.79,67496.41,586.7,0.12716,8e-05,11.54013]
[1780434036914,45.79,67497.52,586.7,0.12723,8e-05,11.54292]
[1780434041950,45.79,67496.73,586.7,0.12717,8e-05,11.53921]
[1780434042981,45.79,67496.73,586.7,0.12717,8e-05,11.53921]
[1780434043043,45.79,67496.73,586.7,0.12717,8e-05,11.53921]
[1780434043304,45.79,67486.09,586.7,0.1263,8e-05,11.48236]
[1780434044812,45.79,67482.07,586.7,0.12597,8e-05,11.46077]
[1780434044815,45.79,67482.07,586.7,0.12597,8e-05,11.46077]
[1780434045512,45.79,67480.7,586.7,0.12586,8e-05,11.45337]
[1780434046296,45.79,67480.7,586.7,0.12586,8e-05,11.45337]
[1780434048149,45.79,67482.87,586.7,0.12604,8e-05,11.46503]
[1780434048919,45.79,67482.76,586.7,0.12603,8e-05,11.46446]
[1780434050864,45.79,67492.84,586.7,0.12686,8e-05,11.51851]
[1780434056056,45.79,67494.12,586.7,0.12697,8e-05,11.52581]
[1780434062096,45.79,67493.6,586.7,0.12693,8e-05,11.52343]
[1780434064541,45.79,67502.23,586.7,0.12765,8e-05,11.56991]
[1780434066136,45.79,67503.02,586.7,0.12771,8e-05,11.57422]
[1780434066421,45.79,67503.16,586.7,0.12773,8e-05,11.57502]
[1780434069145,45.79,67512.35,586.7,0.12849,8e-05,11.62467]
[1780434074171,45.8,67514.39,586.7,0.12866,8e-05,11.6358]
[1780434075623,45.8,67523.54,586.7,0.12942,8e-05,11.68512]
[1780434075657,45.8,67523.54,586.7,0.12942,8e-05,11.68512]
[1780434082236,45.8,67533.91,586.7,0.13033,8e-05,11.74367]
[1780434085602,45.81,67534.72,586.7,0.13043,8e-05,11.74962]
[1780434086073,45.81,67534.72,586.7,0.13043,8e-05,11.74962]
[1780434086518,45.81,67536.71,586.7,0.1306,8e-05,11.76085]
[1780434088157,45.81,67536.92,586.7,0.13063,8e-05,11.76253]
[1780434088278,45.81,67526.6,586.7,0.12977,8e-05,11.70755]
[1780434089054,45.81,67526.6,586.7,0.12977,8e-05,11.70755]
[1780434091236,45.82,67534.92,586.7,0.13048,8e-05,11.75313]
[1780434093472,45.82,67535.65,586.7,0.13052,8e-05,11.75432]
[1780434093972,45.82,67535.57,586.7,0.13053,8e-05,11.75439]
[1780434094039,45.82,67535.57,586.7,0.13053,8e-05,11.75439]
[1780434094196,45.82,67535.57,586.7,0.13053,8e-05,11.75439]
[1780434094320,45.82,67538.33,586.7,0.13076,8e-05,11.76974]
[1780434099357,45.83,67540.62,586.7,0.131,8e-05,11.78449]
[1780434100270,45.83,67540.62,586.7,0.131,8e-05,11.78449]
[1780434100733,45.83,67536.64,586.7,0.13067,8e-05,11.76357]
[1780434100813,45.83,67536.64,586.7,0.13067,8e-05,11.76357]
[1780434101221,45.83,67536.64,586.7,0.13067,8e-05,11.76357]
[1780434101239,45.83,67536.64,586.7,0.13067,8e-05,11.76357]
[1780434102152,45.83,67528.93,586.7,0.13003,8e-05,11.72259]
[1780434102535,45.83,67530.39,586.7,0.13016,8e-05,11.73062]
[1780434102826,45.83,67530.39,586.7,0.13016,8e-05,11.73062]
[1780434104504,45.83,67539.75,586.7,0.13095,8e-05,11.78164]
[1780434105000,45.83,67539.75,586.7,0.13095,8e-05,11.78164]
[1780434105132,45.83,67539.75,586.7,0.13095,8e-05,11.78164]
[1780434105399,45.84,67548.99,586.7,0.13173,8e-05,11.83179]
[1780434106406,45.84,67559.4,586.7,0.13262,8e-05,11.88836]
[1780434106610,45.84,67559.4,586.7,0.13262,8e-05,11.88836]
[1780434108005,45.84,67560.94,586.7,0.13276,8e-05,11.89707]
[1780434108991,45.84,67562.34,586.7,0.13288,8e-05,11.90493]
[1780434109179,45.84,67562.34,586.7,0.13288,8e-05,11.90493]
[1780434109427,45.84,67563.59,586.7,0.13299,8e-05,11.91211]
[1780434110294,45.84,67563.59,586.7,0.13299,8e-05,11.91211]
[1780434110434,45.84,67563.43,586.7,0.13299,8e-05,11.91167]
[1780434113586,45.85,67560.01,586.7,0.13271,8e-05,11.8942]
[1780434113589,45.85,67560.01,586.7,0.13271,8e-05,11.8942]
[1780434113631,45.85,67560.01,586.7,0.13271,8e-05,11.8942]
[1780434113770,45.85,67560.01,586.7,0.13271,8e-05,11.8942]
[1780434114056,45.85,67560.01,586.7,0.13271,8e-05,11.8942]
[1780434114146,45.85,67560.01,586.7,0.13271,8e-05,11.8942]
[1780434114225,45.85,67560.01,586.7,0.13271,8e-05,11.8942]
[1780434114462,45.85,67572.09,586.7,0.13374,8e-05,11.9597]
[1780434114540,45.85,67572.09,586.7,0.13374,8e-05,11.9597]
[1780434114559,45.85,67572.09,586.7,0.13374,8e-05,11.9597]
[1780434114774,45.85,67572.09,586.7,0.13374,8e-05,11.9597]
[1780434114831,45.85,67572.09,586.7,0.13374,8e-05,11.9597]
[1780434114917,45.85,67572.09,586.7,0.13374,8e-05,11.9597]
[1780434115469,45.85,67562.21,586.7,0.13291,8e-05,11.90687]
[1780434115572,45.85,67562.21,586.7,0.13291,8e-05,11.90687]
[1780434115836,45.85,67562.21,586.7,0.13291,8e-05,11.90687]
[1780434116141,45.85,67562.21,586.7,0.13291,8e-05,11.90687]
[1780434116897,45.85,67553.64,586.7,0.13219,8e-05,11.8609]
[1780434117193,45.85,67553.64,586.7,0.13219,8e-05,11.8609]
[1780434117217,45.85,67553.64,586.7,0.13219,8e-05,11.8609]
[1780434117798,45.85,67547.17,586.7,0.13165,8e-05,11.82635]
[1780434120385,45.85,67541.83,586.7,0.13122,8e-05,11.7984]
[1780434120410,45.85,67541.83,586.7,0.13122,8e-05,11.7984]
[1780434120729,45.85,67541.8,586.7,0.13122,8e-05,11.79869]
[1780434121277,45.85,67541.8,586.7,0.13122,8e-05,11.79869]
[1780434121512,45.85,67554.2,586.7,0.13227,8e-05,11.86589]
[1780434123448,45.85,67554.2,586.7,0.13227,8e-05,11.86589]
[1780434123609,45.86,67558.49,586.7,0.13264,8e-05,11.88946]
[1780434125932,45.86,67547.67,586.7,0.13174,8e-05,11.83203]
[1780434130487,45.86,67551.46,586.7,0.13208,8e-05,11.85391]
[1780434131414,45.86,67551.24,586.7,0.13208,8e-05,11.85348]
[1780434131540,45.86,67551.24,586.7,0.13208,8e-05,11.85348]
[1780434131789,45.87,67551.05,586.7,0.13207,8e-05,11.85283]
[1780434131808,45.87,67551.05,586.7,0.13207,8e-05,11.85283]
[1780434131852,45.87,67551.05,586.7,0.13207,8e-05,11.85283]
[1780434131877,45.87,67551.05,586.7,0.13207,8e-05,11.85283]
[1780434131889,45.87,67551.05,586.7,0.13207,8e-05,11.85283]
[1780434132045,45.87,67551.05,586.7,0.13207,8e-05,11.85283]
[1780434137142,45.87,67550.87,586.7,0.13209,8e-05,11.854]
[1780434141848,45.88,67554.56,586.7,0.13244,8e-05,11.87638]
[1780434141909,45.88,67554.56,586.7,0.13244,8e-05,11.87638]
[1780434141971,45.88,67554.56,586.7,0.13244,8e-05,11.87638]
[1780434142038,45.88,67556.67,586.7,0.13262,8e-05,11.88825]
[1780434143615,45.88,67558.53,586.7,0.13279,8e-05,11.89873]
[1780434144544,45.88,67567.24,586.7,0.13353,8e-05,11.94609]
[1780434146628,45.89,67579.93,586.7,0.13462,9e-05,12.01529]
[1780434151569,45.89,67575.15,586.7,0.13424,9e-05,11.99069]
[1780434151619,45.89,67575.15,586.7,0.13424,9e-05,11.99069]
[1780434154873,45.89,67568.76,586.7,0.13367,8e-05,11.9532]
[1780434154935,45.89,67568.76,586.7,0.13367,8e-05,11.9532]
[1780434154990,45.89,67558.53,586.7,0.13281,8e-05,11.89841]
[1780434159431,45.9,67553.76,586.7,0.13242,8e-05,11.87369]
[1780434159460,45.9,67553.76,586.7,0.13242,8e-05,11.87369]
[1780434159488,45.9,67554.55,586.7,0.1325,8e-05,11.8784]
[1780434161244,45.9,67563.93,586.7,0.13331,8e-05,11.92982]
[1780434162945,45.9,67566.31,586.7,0.13351,8e-05,11.94306]
[1780434164721,45.9,67557.5,586.7,0.13278,8e-05,11.89634]
[1780434164730,45.9,67557.5,586.7,0.13278,8e-05,11.89634]
[1780434164839,45.9,67557.5,586.7,0.13278,8e-05,11.89634]
[1780434164867,45.91,67555.98,586.7,0.13266,8e-05,11.88852]
[1780434166797,45.91,67556.2,586.7,0.13268,8e-05,11.89014]
[1780434166880,45.91,67558.68,586.7,0.1329,8e-05,11.90392]
[1780434171916,45.91,67561.63,586.7,0.13318,8e-05,11.92184]
[1780434173364,45.91,67561.63,586.7,0.13318,8e-05,11.92184]
[1780434178379,45.92,67565.86,586.7,0.13357,8e-05,11.94638]
[1780434183633,45.93,67557.96,586.7,0.13294,8e-05,11.90604]
[1780434183830,45.93,67557.96,586.7,0.13294,8e-05,11.90604]
[1780434183918,45.93,67557.96,586.7,0.13294,8e-05,11.90604]
[1780434184525,45.93,67550.65,586.7,0.13233,8e-05,11.86712]
[1780434184891,45.93,67550.65,586.7,0.13233,8e-05,11.86712]
[1780434185304,45.93,67550.65,586.7,0.13233,8e-05,11.86712]
[1780434185484,45.93,67550.65,586.7,0.13233,8e-05,11.86712]
[1780434187416,45.93,67540.47,586.7,0.13148,8e-05,11.81302]
[1780434191990,45.94,67537.13,586.7,0.13124,8e-05,11.79725]
[1780434197417,45.94,67528.82,586.7,0.13055,8e-05,11.75314]
[1780434199109,45.94,67518.3,586.7,0.12967,8e-05,11.6964]
[1780434199600,45.94,67518.3,586.7,0.12967,8e-05,11.6964]
[1780434199627,45.94,67518.3,586.7,0.12967,8e-05,11.6964]
[1780434199693,45.94,67518.3,586.7,0.12967,8e-05,11.6964]
[1780434199968,45.94,67518.3,586.7,0.12967,8e-05,11.6964]
[1780434200144,45.94,67518.3,586.7,0.12967,8e-05,11.6964]
[1780434200618,45.94,67516.91,586.7,0.12955,8e-05,11.68889]
[1780434200922,45.94,67516.91,586.7,0.12955,8e-05,11.68889]
[1780434200940,45.94,67516.91,586.7,0.12955,8e-05,11.68889]
[1780434201057,45.94,67516.91,586.7,0.12955,8e-05,11.68889]
[1780434201536,45.94,67507.02,586.7,0.12874,8e-05,11.63589]
[1780434204357,45.93,67499.88,586.7,0.12814,8e-05,11.59746]
[1780434205794,45.93,67493.07,586.7,0.12758,8e-05,11.56101]
[1780434206305,45.93,67493.07,586.7,0.12758,8e-05,11.56101]
[1780434208290,45.93,67495.4,586.7,0.12777,8e-05,11.57341]
[1780434209541,45.93,67496.49,586.7,0.12786,8e-05,11.5792]
[1780434211472,45.93,67491.59,586.7,0.12746,8e-05,11.55288]
[1780434212306,45.93,67491.92,586.7,0.12745,8e-05,11.55079]
[1780434213215,45.93,67491.57,586.7,0.12742,8e-05,11.54889]
[1780434213939,45.93,67491.89,586.7,0.12745,8e-05,11.55056]
[1780434214802,45.93,67488.52,586.7,0.12717,8e-05,11.53253]
[1780434216006,45.93,67488.51,586.7,0.12717,8e-05,11.53245]
[1780434216698,45.93,67488.35,586.7,0.12715,8e-05,11.53159]
[1780434216712,45.93,67488.35,586.7,0.12715,8e-05,11.53159]
[1780434216729,45.93,67488.35,586.7,0.12715,8e-05,11.53159]
[1780434217239,45.93,67488.0,586.7,0.12713,8e-05,11.52972]
[1780434220314,45.93,67489.64,586.7,0.12726,8e-05,11.5384]
[1780434222496,45.93,67479.64,586.7,0.12644,8e-05,11.48486]
[1780434231337,45.93,67479.55,586.7,0.12642,8e-05,11.48397]
[1780434232450,45.93,67479.55,586.7,0.12642,8e-05,11.48397]
[1780434234537,45.93,67469.15,586.7,0.12558,8e-05,11.42838]
[1780434241331,45.93,67466.98,586.7,0.1254,8e-05,11.41688]
[1780434241907,45.93,67470.85,586.7,0.12572,8e-05,11.43753]
[1780434242467,45.93,67470.85,586.7,0.12572,8e-05,11.43753]
[1780434243504,45.93,67474.39,586.7,0.126,8e-05,11.45645]
[1780434248557,45.93,67475.8,586.7,0.12612,8e-05,11.46394]
[1780434249280,45.93,67469.54,586.7,0.12561,8e-05,11.43048]
[1780434249293,45.93,67469.54,586.7,0.12561,8e-05,11.43048]
[1780434249472,45.93,67469.54,586.7,0.12561,8e-05,11.43048]
[1780434249535,45.93,67469.54,586.7,0.12561,8e-05,11.43048]
[1780434249739,45.93,67464.68,586.7,0.12521,8e-05,11.40453]
[1780434250212,45.93,67464.68,586.7,0.12521,8e-05,11.40453]
[1780434251134,45.93,67464.06,586.7,0.12516,8e-05,11.40116]
[1780434251365,45.93,67464.06,586.7,0.12516,8e-05,11.40116]
[1780434252975,45.93,67465.25,586.7,0.12526,8e-05,11.40743]
[1780434254244,45.93,67465.47,586.7,0.12527,8e-05,11.40857]
[1780434259499,45.93,67464.62,586.7,0.1252,8e-05,11.40386]
[1780434259892,45.93,67461.72,586.7,0.12497,8e-05,11.38841]
[1780434260456,45.93,67461.72,586.7,0.12497,8e-05,11.38841]
[1780434260480,45.93,67461.72,586.7,0.12497,8e-05,11.38841]
[1780434260894,45.93,67457.25,586.7,0.12461,8e-05,11.36465]
[1780434261463,45.93,67457.25,586.7,0.12461,8e-05,11.36465]
[1780434262173,45.93,67450.53,586.7,0.12406,8e-05,11.32891]
[1780434262914,45.93,67447.93,586.7,0.12385,8e-05,11.31511]
[1780434263521,45.93,67447.93,586.7,0.12385,8e-05,11.31511]
[1780434263650,45.93,67447.93,586.7,0.12385,8e-05,11.31511]
[1780434264450,45.93,67455.61,586.7,0.12447,8e-05,11.35602]
[1780434264487,45.93,67455.61,586.7,0.12447,8e-05,11.35602]
[1780434264517,45.93,67455.61,586.7,0.12447,8e-05,11.35602]
[1780434264585,45.93,67455.61,586.7,0.12447,8e-05,11.35602]
[1780434264747,45.93,67462.6,586.7,0.12504,8e-05,11.39331]
[1780434264851,45.93,67462.6,586.7,0.12504,8e-05,11.39331]
[1780434265579,45.93,67471.7,586.7,0.12578,8e-05,11.44183]
[1780434269896,45.93,67475.72,586.7,0.12612,8e-05,11.46373]
[1780434270738,45.93,67475.76,586.7,0.12612,8e-05,11.46403]
[1780434270748,45.93,67475.76,586.7,0.12612,8e-05,11.46403]
[1780434270982,45.93,67475.76,586.7,0.12612,8e-05,11.46403]
[1780434271327,45.93,67475.76,586.7,0.12612,8e-05,11.46403]
[1780434271635,45.93,67475.76,586.7,0.12612,8e-05,11.46403]
[1780434271654,45.93,67472.94,586.7,0.12586,8e-05,11.44527]
[1780434272095,45.93,67472.94,586.7,0.12586,8e-05,11.44527]
[1780434273128,45.93,67468.31,586.7,0.12548,8e-05,11.42053]
[1780434273299,45.93,67468.31,586.7,0.12548,8e-05,11.42053]
[1780434273502,45.93,67468.31,586.7,0.12548,8e-05,11.42053]
[1780434274117,45.93,67464.54,586.7,0.12517,8e-05,11.40041]
[1780434274430,45.93,67464.54,586.7,0.12517,8e-05,11.40041]
[1780434276658,45.93,67454.01,586.7,0.12432,8e-05,11.34446]
[1780434277684,45.93,67450.87,586.7,0.12407,8e-05,11.32776]
[1780434279985,45.93,67452.08,586.7,0.12417,8e-05,11.33431]
[1780434283090,45.93,67457.77,586.7,0.12463,8e-05,11.36479]
[1780434283351,45.93,67457.77,586.7,0.12463,8e-05,11.36479]
[1780434283878,45.93,67459.48,586.7,0.12477,8e-05,11.37408]
[1780434283938,45.93,67469.05,586.7,0.12555,8e-05,11.42514]
[1780434287359,45.93,67474.54,586.7,0.126,8e-05,11.45449]
[1780434289485,45.93,67476.78,586.7,0.12618,8e-05,11.46639]
[1780434290398,45.93,67476.46,586.7,0.12615,8e-05,11.46459]
[1780434295793,45.93,67473.37,586.7,0.12589,8e-05,11.4477]
[1780434300805,45.93,67476.93,586.7,0.12618,8e-05,11.46651]
[1780434300962,45.93,67476.93,586.7,0.12618,8e-05,11.46651]
[1780434301183,45.93,67476.93,586.7,0.12618,8e-05,11.46651]
[1780434301231,45.93,67483.58,586.7,0.12672,8e-05,11.50194]
[1780434305682,45.93,67493.6,586.7,0.12755,8e-05,11.55573]
[1780434310315,45.93,67498.06,586.7,0.12792,8e-05,11.57976]
[1780434310389,45.93,67498.06,586.7,0.12792,8e-05,11.57976]
[1780434311673,45.93,67508.66,586.7,0.12879,8e-05,11.6365]
[1780434312727,45.93,67513.22,586.7,0.12917,8e-05,11.66092]
[1780434314536,45.93,67514.17,586.7,0.12925,8e-05,11.66593]
[1780434314571,45.93,67514.17,586.7,0.12925,8e-05,11.66593]
[1780434314626,45.93,67514.2,586.7,0.12925,8e-05,11.66611]
[1780434315051,45.93,67514.2,586.7,0.12925,8e-05,11.66611]
[1780434315678,45.93,67514.2,586.7,0.12925,8e-05,11.66611]
[1780434316569,45.93,67515.04,586.7,0.12932,8e-05,11.67062]
[1780434317246,45.93,67517.12,586.7,0.12949,8e-05,11.68177]
[1780434319769,45.93,67517.0,586.7,0.12948,8e-05,11.68109]
[1780434320169,45.93,67517.0,586.7,0.12948,8e-05,11.68109]
[1780434320372,45.93,67517.0,586.7,0.12948,8e-05,11.68109]
[1780434321058,45.93,67514.26,586.7,0.12925,8e-05,11.66639]
[1780434322285,45.93,67518.68,586.7,0.12962,8e-05,11.69005]
[1780434322319,45.93,67518.68,586.7,0.12962,8e-05,11.69005]
[1780434322364,45.93,67518.68,586.7,0.12962,8e-05,11.69005]
[1780434322461,45.93,67518.68,586.7,0.12962,8e-05,11.69005]
[1780434322501,45.93,67518.68,586.7,0.12962,8e-05,11.69005]
[1780434322539,45.93,67518.68,586.7,0.12962,8e-05,11.69005]
[1780434322612,45.93,67518.68,586.7,0.12962,8e-05,11.69005]
[1780434322652,45.93,67518.68,586.7,0.12962,8e-05,11.69005]
[1780434322873,45.93,67518.68,586.7,0.12962,8e-05,11.69005]
[1780434323445,45.93,67520.97,586.7,0.12981,8e-05,11.70233]
[1780434323587,45.93,67520.97,586.7,0.12981,8e-05,11.70233]
[1780434323777,45.93,67530.67,586.7,0.13062,8e-05,11.75434]
[1780434324364,45.93,67530.67,586.7,0.13062,8e-05,11.75434]
[1780434324426,45.93,67530.67,586.7,0.13062,8e-05,11.75434]
[1780434324574,45.93,67530.67,586.7,0.13062,8e-05,11.75434]
[1780434324579,45.93,67530.67,586.7,0.13062,8e-05,11.75434]
[1780434324768,45.93,67565.42,586.7,0.13354,8e-05,11.94111]
[1780434325403,45.93,67565.42,586.7,0.13354,8e-05,11.94111]
[1780434325494,45.93,67565.42,586.7,0.13354,8e-05,11.94111]
[1780434325857,45.93,67565.42,586.7,0.13354,8e-05,11.94111]
[1780434325735,45.93,67579.16,586.7,0.13471,9e-05,12.01509]
[1780434326354,45.93,67579.16,586.7,0.13471,9e-05,12.01509]
[1780434326549,45.93,67579.16,586.7,0.13471,9e-05,12.01509]
[1780434326583,45.93,67592.05,586.7,0.13581,9e-05,12.08462]
[1780434326965,45.93,67592.05,586.7,0.13581,9e-05,12.08462]
[1780434327561,45.93,67592.05,586.7,0.13581,9e-05,12.08462]
[1780434327742,45.93,67613.71,586.7,0.13768,9e-05,12.20195]
[1780434328010,45.93,67613.71,586.7,0.13768,9e-05,12.20195]
[1780434328467,45.93,67613.71,586.7,0.13768,9e-05,12.20195]
[1780434328644,45.93,67613.71,586.7,0.13768,9e-05,12.20195]
[1780434328725,45.94,67617.03,586.7,0.13799,9e-05,12.22187]
[1780434328897,45.94,67617.03,586.7,0.13799,9e-05,12.22187]
[1780434328936,45.94,67617.03,586.7,0.13799,9e-05,12.22187]
[1780434329180,45.94,67617.03,586.7,0.13799,9e-05,12.22187]
[1780434329533,45.94,67617.03,586.7,0.13799,9e-05,12.22187]
[1780434329557,45.94,67617.03,586.7,0.13799,9e-05,12.22187]
[1780434329602,45.94,67617.03,586.7,0.13799,9e-05,12.22187]
[1780434329654,45.94,67626.68,586.7,0.13883,9e-05,12.27421]
[1780434330112,45.94,67626.68,586.7,0.13883,9e-05,12.27421]
[1780434330329,45.94,67626.68,586.7,0.13883,9e-05,12.27421]
[1780434330781,45.94,67644.5,586.7,0.14039,9e-05,12.3707]
[1780434330893,45.94,67644.5,586.7,0.14039,9e-05,12.3707]
[1780434330983,45.94,67644.5,586.7,0.14039,9e-05,12.3707]
[1780434331091,45.94,67644.5,586.7,0.14039,9e-05,12.3707]
[1780434331622,45.94,67644.5,586.7,0.14039,9e-05,12.3707]
[1780434331715,45.94,67664.19,586.7,0.1421,9e-05,12.47443]
[1780434333291,45.94,67673.07,586.7,0.14288,9e-05,12.52249]
[1780434333374,45.94,67673.07,586.7,0.14288,9e-05,12.52249]
[1780434333626,45.94,67669.88,586.7,0.14259,9e-05,12.50499]
[1780434333809,45.94,67669.88,586.7,0.14259,9e-05,12.50499]
[1780434333817,45.94,67669.88,586.7,0.14259,9e-05,12.50499]
[1780434333839,45.94,67669.88,586.7,0.14259,9e-05,12.50499]
[1780434334315,45.94,67669.88,586.7,0.14259,9e-05,12.50499]
[1780434334545,45.94,67669.88,586.7,0.14259,9e-05,12.50499]
[1780434334596,45.94,67669.88,586.7,0.14259,9e-05,12.50499]
[1780434334691,45.94,67656.69,586.7,0.14142,9e-05,12.43312]
[1780434335238,45.94,67656.69,586.7,0.14142,9e-05,12.43312]
[1780434337978,45.94,67666.58,586.7,0.14228,9e-05,12.48608]
[1780434338010,45.94,67666.58,586.7,0.14228,9e-05,12.48608]
[1780434339127,45.94,67670.24,586.7,0.14261,9e-05,12.50578]
[1780434343670,45.94,67674.47,586.7,0.14296,9e-05,12.52788]
[1780434344268,45.94,67670.08,586.7,0.14257,9e-05,12.50383]
[1780434346084,45.94,67660.12,586.7,0.14169,9e-05,12.44959]
[1780434348800,45.93,67659.49,586.7,0.14159,9e-05,12.44343]
[1780434350851,45.92,67664.66,586.7,0.14202,9e-05,12.46977]
[1780434351915,45.93,67671.03,586.7,0.14264,9e-05,12.50785]
[1780434352485,45.93,67686.4,586.7,0.144,9e-05,12.59133]
[1780434352855,45.93,67686.4,586.7,0.144,9e-05,12.59133]
[1780434354536,45.93,67691.69,586.7,0.14448,9e-05,12.62036]
[1780434354843,45.93,67691.34,586.7,0.14445,9e-05,12.61861]
[1780434356784,45.93,67685.84,586.7,0.14396,9e-05,12.58893]
[1780434358811,45.93,67694.27,586.7,0.14472,9e-05,12.6349]
[1780434359124,45.94,67695.82,586.7,0.14486,9e-05,12.64348]
[1780434359465,45.94,67695.82,586.7,0.14486,9e-05,12.64348]
[1780434359551,45.94,67695.82,586.7,0.14486,9e-05,12.64348]
[1780434359828,45.94,67695.82,586.7,0.14486,9e-05,12.64348]
[1780434361105,45.94,67696.43,586.7,0.14494,9e-05,12.64822]
[1780434363172,45.94,67701.14,586.7,0.14538,9e-05,12.67499]
[1780434363179,45.94,67701.14,586.7,0.14538,9e-05,12.67499]
[1780434363245,45.94,67701.14,586.7,0.14538,9e-05,12.67499]
[1780434363812,45.94,67701.14,586.7,0.14538,9e-05,12.67499]
[1780434363777,45.94,67701.94,586.7,0.14546,9e-05,12.67987]
[1780434364298,45.94,67701.94,586.7,0.14546,9e-05,12.67987]
[1780434364535,45.94,67701.94,586.7,0.14546,9e-05,12.67987]
[1780434364646,45.94,67701.94,586.7,0.14546,9e-05,12.67987]
[1780434364736,45.94,67683.75,586.7,0.14381,9e-05,12.57969]
[1780434365022,45.94,67683.75,586.7,0.14381,9e-05,12.57969]
[1780434365061,45.94,67683.75,586.7,0.14381,9e-05,12.57969]
[1780434365113,45.94,67683.75,586.7,0.14381,9e-05,12.57969]
[1780434365288,45.94,67683.75,586.7,0.14381,9e-05,12.57969]
[1780434365782,45.93,67657.09,586.7,0.14141,9e-05,12.43209]
[1780434365914,45.93,67657.09,586.7,0.14141,9e-05,12.43209]
[1780434366029,45.93,67657.09,586.7,0.14141,9e-05,12.43209]
[1780434366143,45.93,67657.09,586.7,0.14141,9e-05,12.43209]
[1780434366567,45.93,67637.93,586.7,0.13973,9e-05,12.32824]
[1780434366918,45.93,67637.93,586.7,0.13973,9e-05,12.32824]
[1780434367132,45.93,67637.93,586.7,0.13973,9e-05,12.32824]
[1780434367514,45.93,67637.93,586.7,0.13973,9e-05,12.32824]
[1780434367587,45.93,67637.93,586.7,0.13973,9e-05,12.32824]
[1780434369552,45.93,67644.66,586.7,0.14031,9e-05,12.36446]
[1780434372997,45.93,67646.07,586.7,0.14043,9e-05,12.37177]
[1780434373674,45.93,67646.07,586.7,0.14043,9e-05,12.37177]
[1780434373724,45.93,67646.95,586.7,0.1405,9e-05,12.37633]
[1780434373945,45.93,67646.95,586.7,0.1405,9e-05,12.37633]
[1780434374440,45.93,67642.26,586.7,0.14009,9e-05,12.35092]
[1780434376311,45.93,67645.6,586.7,0.14038,9e-05,12.3689]
[1780434376319,45.93,67645.6,586.7,0.14038,9e-05,12.3689]
[1780434376454,45.93,67648.71,586.7,0.14065,9e-05,12.38569]
[1780434376991,45.93,67648.71,586.7,0.14065,9e-05,12.38569]
[1780434377000,45.93,67648.71,586.7,0.14065,9e-05,12.38569]
[1780434377019,45.93,67648.71,586.7,0.14065,9e-05,12.38569]
[1780434377854,45.93,67645.03,586.7,0.14033,9e-05,12.3656]
[1780434379475,45.93,67635.43,586.7,0.13949,9e-05,12.3135]
[1780434381297,45.93,67629.26,586.7,0.13895,9e-05,12.28006]
[1780434381482,45.93,67629.26,586.7,0.13895,9e-05,12.28006]
[1780434382433,45.93,67621.95,586.7,0.13832,9e-05,12.24049]
[1780434382874,45.93,67613.91,586.7,0.13762,9e-05,12.19716]
[1780434386078,45.93,67609.52,586.7,0.13726,9e-05,12.17406]
[1780434390419,45.93,67601.41,586.7,0.13657,9e-05,12.13089]
[1780434391565,45.93,67616.82,586.7,0.13787,9e-05,12.2111]
[1780434396600,45.95,67623.93,586.7,0.13855,9e-05,12.25324]
[1780434401636,45.95,67629.55,586.7,0.13905,9e-05,12.28399]
[1780434402987,45.95,67630.51,586.7,0.13913,9e-05,12.28922]
[1780434407244,45.95,67623.68,586.7,0.13854,9e-05,12.25244]
[1780434410885,45.95,67629.42,586.7,0.13904,9e-05,12.28369]
[1780434412526,45.95,67628.66,586.7,0.13898,9e-05,12.27965]
[1780434417752,45.95,67624.35,586.7,0.13862,9e-05,12.25771]
[1780434420435,45.95,67621.67,586.7,0.13839,9e-05,12.24339]
[1780434420774,45.95,67607.12,586.7,0.13714,9e-05,12.16485]
[1780434420977,45.95,67607.12,586.7,0.13714,9e-05,12.16485]
[1780434421090,45.95,67607.12,586.7,0.13714,9e-05,12.16485]
[1780434421264,45.95,67607.12,586.7,0.13714,9e-05,12.16485]
[1780434421346,45.95,67607.12,586.7,0.13714,9e-05,12.16485]
[1780434421594,45.95,67607.12,586.7,0.13714,9e-05,12.16485]
[1780434421917,45.95,67593.3,586.7,0.13596,9e-05,12.09048]
[1780434423610,45.95,67588.77,586.7,0.13557,9e-05,12.06627]
[1780434423796,45.96,67593.85,586.7,0.13601,9e-05,12.09393]
[1780434428838,45.96,67597.02,586.7,0.1363,9e-05,12.112]
[1780434429049,45.96,67597.02,586.7,0.1363,9e-05,12.112]
[1780434429845,45.96,67597.1,586.7,0.13631,9e-05,12.11261]
[1780434430645,45.96,67597.1,586.7,0.13631,9e-05,12.11261]
[1780434432315,45.96,67597.52,586.7,0.13635,9e-05,12.11525]
[1780434432866,45.96,67597.22,586.7,0.13633,9e-05,12.11381]
[1780434437901,45.97,67593.46,586.7,0.13603,9e-05,12.09496]
[1780434437996,45.97,67593.46,586.7,0.13603,9e-05,12.09496]
[1780434439158,45.97,67592.47,586.7,0.13595,9e-05,12.08997]
[1780434441967,45.97,67590.35,586.7,0.13578,9e-05,12.07925]
[1780434442499,45.97,67590.26,586.7,0.13578,9e-05,12.07913]
[1780434442548,45.97,67590.26,586.7,0.13578,9e-05,12.07913]
[1780434444544,45.97,67588.13,586.7,0.13561,9e-05,12.06826]
[1780434445034,45.97,67588.42,586.7,0.13563,9e-05,12.07008]
[1780434450992,45.98,67580.58,586.7,0.13499,9e-05,12.02955]
[1780434454901,45.98,67577.49,586.7,0.13471,9e-05,12.01004]
[1780434454959,45.98,67562.21,586.7,0.13342,8e-05,11.92804]
[1780434455075,45.98,67562.21,586.7,0.13342,8e-05,11.92804]
[1780434455391,45.98,67562.21,586.7,0.13342,8e-05,11.92804]
[1780434455465,45.98,67562.21,586.7,0.13342,8e-05,11.92804]
[1780434455876,45.98,67550.08,586.7,0.1324,8e-05,11.86321]
[1780434456900,45.98,67537.28,586.7,0.13133,8e-05,11.79496]
[1780434457078,45.98,67537.28,586.7,0.13133,8e-05,11.79496]
[1780434457763,45.98,67537.28,586.7,0.13133,8e-05,11.79496]
[1780434457876,45.99,67527.54,586.7,0.13053,8e-05,11.74332]
[1780434458334,45.99,67527.54,586.7,0.13053,8e-05,11.74332]
[1780434459036,45.99,67527.54,586.7,0.13054,8e-05,11.74399]
[1780434464125,46.0,67523.69,586.7,0.13028,8e-05,11.72681]
[1780434465192,46.0,67522.36,586.7,0.13018,8e-05,11.72039]
[1780434465842,46.0,67522.36,586.7,0.13018,8e-05,11.72039]
[1780434466889,46.0,67500.85,586.7,0.12841,8e-05,11.60642]
[1780434469333,46.01,67493.0,586.7,0.12779,8e-05,11.56596]
[1780434470031,46.01,67493.29,586.7,0.12783,8e-05,11.56827]
[1780434470891,46.01,67502.97,586.7,0.12864,8e-05,11.62079]
[1780434472013,46.01,67502.97,586.7,0.12864,8e-05,11.62079]
[1780434471963,46.01,67512.93,586.7,0.12947,8e-05,11.67477]
[1780434473037,46.02,67515.78,586.7,0.12972,8e-05,11.69065]
[1780434473699,46.02,67515.78,586.7,0.12972,8e-05,11.69065]
[1780434474206,46.02,67518.68,586.7,0.12997,8e-05,11.70679]
[1780434476272,46.02,67519.05,586.7,0.13001,8e-05,11.70936]
[1780434481661,46.03,67514.26,586.7,0.12966,8e-05,11.68673]
[1780434482547,46.03,67513.81,586.7,0.12964,8e-05,11.68557]
[1780434484603,46.03,67528.32,586.7,0.13086,8e-05,11.76384]
[1780434488775,46.04,67526.92,586.7,0.13078,8e-05,11.75862]
[1780434490145,46.05,67524.25,586.7,0.13058,8e-05,11.74559]
[1780434490788,46.05,67524.25,586.7,0.13058,8e-05,11.74559]
[1780434492874,46.05,67521.68,586.7,0.13038,8e-05,11.73313]
[1780434493573,46.05,67523.49,586.7,0.13056,8e-05,11.74417]
[1780434493904,46.05,67523.49,586.7,0.13056,8e-05,11.74417]
[1780434494632,46.05,67524.75,586.7,0.13067,8e-05,11.75157]
[1780434495105,46.05,67531.38,586.7,0.13122,8e-05,11.78706]
[1780434497036,46.06,67521.96,586.7,0.13046,8e-05,11.73817]
[1780434502370,46.07,67521.83,586.7,0.1305,8e-05,11.7407]
[1780434508017,46.08,67520.33,586.7,0.13042,8e-05,11.73529]
[1780434512265,46.09,67526.81,586.7,0.13098,8e-05,11.76941]
[1780434512578,46.09,67526.81,586.7,0.13098,8e-05,11.76941]
[1780434514153,46.09,67537.37,586.7,0.13189,8e-05,11.82771]
[1780434514160,46.09,67537.37,586.7,0.13189,8e-05,11.82771]
[1780434514380,46.09,67537.37,586.7,0.13189,8e-05,11.82771]
[1780434514939,46.09,67537.37,586.7,0.13189,8e-05,11.82771]
[1780434515040,46.09,67541.4,586.7,0.13224,8e-05,11.8498]
[1780434520562,46.1,67546.39,586.7,0.13268,8e-05,11.87837]
[1780434520970,46.1,67546.39,586.7,0.13268,8e-05,11.87837]
[1780434521503,46.1,67536.4,586.7,0.13186,8e-05,11.8257]
[1780434522340,46.1,67536.4,586.7,0.13186,8e-05,11.8257]
[1780434522510,46.1,67527.34,586.7,0.13111,8e-05,11.77763]
[1780434525326,46.11,67530.98,586.7,0.13143,8e-05,11.7982]
[1780434527623,46.11,67532.89,586.7,0.13161,8e-05,11.80956]
[1780434528939,46.11,67532.01,586.7,0.13155,8e-05,11.8054]
[1780434529458,46.11,67529.84,586.7,0.13138,8e-05,11.79487]
[1780434532358,46.12,67522.77,586.7,0.13081,8e-05,11.75822]
[1780434533168,46.12,67523.23,586.7,0.13086,8e-05,11.76128]
[1780434533174,46.12,67523.23,586.7,0.13086,8e-05,11.76128]
[1780434533359,46.12,67523.23,586.7,0.13086,8e-05,11.76128]
[1780434533612,46.12,67523.23,586.7,0.13086,8e-05,11.76128]
[1780434534001,46.12,67523.23,586.7,0.13086,8e-05,11.76128]
[1780434534469,46.12,67518.89,586.7,0.13052,8e-05,11.73933]
[1780434534699,46.12,67518.89,586.7,0.13052,8e-05,11.73933]
[1780434534751,46.12,67518.89,586.7,0.13052,8e-05,11.73933]
[1780434536685,46.13,67515.56,586.7,0.13026,8e-05,11.72286]
[1780434538089,46.13,67516.4,586.7,0.13034,8e-05,11.72803]
[1780434540291,46.14,67512.76,586.7,0.13007,8e-05,11.71062]
[1780434541573,46.14,67512.57,586.7,0.13006,8e-05,11.7096]
[1780434541652,46.14,67512.57,586.7,0.13006,8e-05,11.7096]
[1780434541921,46.14,67512.57,586.7,0.13006,8e-05,11.7096]
[1780434542358,46.14,67519.43,586.7,0.13065,8e-05,11.74764]
[1780434542869,46.14,67519.43,586.7,0.13065,8e-05,11.74764]
[1780434542902,46.14,67532.37,586.7,0.13174,8e-05,11.81745]
[1780434544096,46.14,67538.28,586.7,0.13223,8e-05,11.84907]
[1780434544103,46.14,67538.28,586.7,0.13223,8e-05,11.84907]
[1780434544541,46.14,67538.28,586.7,0.13223,8e-05,11.84907]
[1780434544567,46.14,67538.28,586.7,0.13223,8e-05,11.84907]
[1780434544963,46.14,67538.28,586.7,0.13223,8e-05,11.84907]
[1780434546811,46.15,67552.59,586.7,0.13345,8e-05,11.92682]
[1780434547185,46.15,67553.63,586.7,0.13356,8e-05,11.93338]
[1780434549156,46.15,67546.58,586.7,0.13297,8e-05,11.89593]
[1780434551157,46.15,67546.83,586.7,0.133,8e-05,11.89804]
[1780434551202,46.15,67546.83,586.7,0.133,8e-05,11.89804]
[1780434551322,46.15,67546.83,586.7,0.133,8e-05,11.89804]
[1780434551919,46.15,67546.83,586.7,0.133,8e-05,11.89804]
[1780434551967,46.15,67531.28,586.7,0.13171,8e-05,11.81559]
[1780434552170,46.15,67531.28,586.7,0.13171,8e-05,11.81559]
[1780434552379,46.15,67531.28,586.7,0.13171,8e-05,11.81559]
[1780434552959,46.16,67518.5,586.7,0.13066,8e-05,11.74782]
[1780434554370,46.16,67516.94,586.7,0.13054,8e-05,11.74013]
[1780434554532,46.16,67516.94,586.7,0.13054,8e-05,11.74013]
[1780434556086,46.16,67521.82,586.7,0.13095,8e-05,11.76684]
[1780434557201,46.16,67526.2,586.7,0.13133,8e-05,11.79084]
[1780434557436,46.16,67526.2,586.7,0.13133,8e-05,11.79084]
[1780434558075,46.16,67526.2,586.7,0.13133,8e-05,11.79084]
[1780434558225,46.16,67527.23,586.7,0.13142,8e-05,11.79692]
[1780434558409,46.16,67527.23,586.7,0.13142,8e-05,11.79692]
[1780434559925,46.17,67535.21,586.7,0.13211,8e-05,11.84069]
[1780434561453,46.17,67540.99,586.7,0.13261,8e-05,11.87252]
[1780434566634,46.18,67541.95,586.7,0.13272,8e-05,11.87974]
[1780434571854,46.18,67537.29,586.7,0.13234,8e-05,11.85355]
[1780434576045,46.19,67537.52,586.7,0.13238,8e-05,11.85613]
[1780434576714,46.19,67537.61,586.7,0.13239,8e-05,11.85706]
[1780434576754,46.19,67537.61,586.7,0.13239,8e-05,11.85706]
[1780434578801,46.19,67535.54,586.7,0.13223,8e-05,11.84688]
[1780434583625,46.2,67530.93,586.7,0.13189,8e-05,11.82466]
[1780434583651,46.2,67530.93,586.7,0.13189,8e-05,11.82466]
[1780434584195,46.2,67533.19,586.7,0.13208,8e-05,11.83723]
[1780434587754,46.2,67538.55,586.7,0.13255,8e-05,11.86726]
[1780434589543,46.21,67538.78,586.7,0.13259,8e-05,11.86934]
[1780434592242,46.21,67540.61,586.7,0.13276,8e-05,11.88037]
[1780434592428,46.21,67540.61,586.7,0.13276,8e-05,11.88037]
[1780434594591,46.21,67541.19,586.7,0.13282,8e-05,11.88427]
[1780434595052,46.21,67541.19,586.7,0.13282,8e-05,11.88427]
[1780434595745,46.21,67541.54,586.7,0.13286,8e-05,11.88654]
[1780434597078,46.22,67541.69,586.7,0.13288,8e-05,11.88774]
[1780434600694,46.22,67544.62,586.7,0.13315,8e-05,11.90493]
[1780434602546,46.22,67548.55,586.7,0.13349,8e-05,11.92665]
[1780434604728,46.22,67549.93,586.7,0.13362,8e-05,11.93468]
[1780434604736,46.22,67549.93,586.7,0.13362,8e-05,11.93468]
[1780434604882,46.22,67549.93,586.7,0.13362,8e-05,11.93468]
[1780434606616,46.23,67560.68,586.7,0.13453,8e-05,11.99278]
[1780434609125,46.23,67564.19,586.7,0.13484,8e-05,12.012]
[1780434609351,46.23,67564.9,586.7,0.1349,8e-05,12.01598]
[1780434609840,46.23,67564.9,586.7,0.1349,8e-05,12.01598]
[1780434613712,46.23,67569.05,586.7,0.13527,8e-05,12.03938]
[1780434614975,46.23,67569.05,586.7,0.13527,8e-05,12.03938]
[1780434614981,46.23,67569.05,586.7,0.13527,8e-05,12.03938]
[1780434615780,46.23,67568.96,586.7,0.13527,8e-05,12.03943]
[1780434617181,46.23,67569.58,586.7,0.13533,8e-05,12.04302]
[1780434617289,46.23,67569.58,586.7,0.13533,8e-05,12.04302]
[1780434619566,46.24,67577.96,586.7,0.13606,9e-05,12.08871]
[1780434622310,46.24,67592.07,586.7,0.13727,9e-05,12.16475]
[1780434624241,46.24,67577.96,586.7,0.13606,9e-05,12.08926]
[1780434626675,46.24,67576.98,586.7,0.13599,9e-05,12.08431]
[1780434626749,46.24,67576.98,586.7,0.13599,9e-05,12.08431]
[1780434626959,46.24,67576.79,586.7,0.13597,9e-05,12.08348]
[1780434631901,46.24,67581.57,586.7,0.13636,9e-05,12.106]
[1780434632832,46.24,67584.99,586.7,0.13665,9e-05,12.1245]
[1780434634617,46.24,67580.63,586.7,0.13628,9e-05,12.10123]
[1780434636749,46.24,67565.61,586.7,0.13501,8e-05,12.02103]
[1780434637096,46.24,67560.66,586.7,0.13459,8e-05,11.99468]
[1780434637728,46.24,67560.66,586.7,0.13459,8e-05,11.99468]
[1780434639807,46.25,67560.27,586.7,0.13457,8e-05,11.99293]
[1780434640433,46.25,67559.64,586.7,0.13452,8e-05,11.99024]
[1780434642728,46.25,67563.53,586.7,0.13486,8e-05,12.01173]
[1780434643226,46.25,67561.47,586.7,0.13469,8e-05,12.0007]
[1780434643246,46.25,67561.47,586.7,0.13469,8e-05,12.0007]
[1780434645392,46.25,67576.31,586.7,0.13596,9e-05,12.08113]
[1780434646751,46.25,67576.31,586.7,0.13596,9e-05,12.08113]
[1780434646852,46.25,67576.02,586.7,0.13595,9e-05,12.07998]
[1780434649084,46.25,67575.88,586.7,0.13594,9e-05,12.07943]
[1780434650856,46.25,67565.06,586.7,0.13502,8e-05,12.02175]
[1780434651043,46.25,67565.06,586.7,0.13502,8e-05,12.02175]
[1780434651167,46.26,67563.28,586.7,0.13487,8e-05,12.01237]
[1780434651220,46.26,67563.28,586.7,0.13487,8e-05,12.01237]
[1780434651318,46.26,67563.28,586.7,0.13487,8e-05,12.01237]
[1780434653653,46.26,67550.42,586.7,0.13379,8e-05,11.94396]
[1780434655034,46.26,67548.09,586.7,0.1336,8e-05,11.93179]
[1780434655341,46.26,67540.76,586.7,0.13299,8e-05,11.89291]
[1780434655358,46.26,67540.76,586.7,0.13299,8e-05,11.89291]
[1780434655396,46.26,67540.76,586.7,0.13299,8e-05,11.89291]
[1780434656509,46.26,67533.09,586.7,0.13235,8e-05,11.85194]
[1780434657323,46.26,67529.39,586.7,0.13205,8e-05,11.83257]
[1780434657441,46.26,67529.39,586.7,0.13205,8e-05,11.83257]
[1780434657604,46.26,67529.39,586.7,0.13205,8e-05,11.83257]
[1780434658584,46.26,67524.09,586.7,0.13162,8e-05,11.80507]
[1780434658658,46.26,67524.09,586.7,0.13162,8e-05,11.80507]
[1780434658867,46.26,67524.09,586.7,0.13162,8e-05,11.80507]
[1780434658897,46.26,67524.09,586.7,0.13162,8e-05,11.80507]
[1780434659076,46.26,67521.63,586.7,0.13142,8e-05,11.79233]
[1780434659258,46.26,67521.63,586.7,0.13142,8e-05,11.79233]
[1780434660955,46.26,67517.37,586.7,0.13106,8e-05,11.76962]
[1780434660966,46.26,67517.37,586.7,0.13106,8e-05,11.76962]
[1780434661230,46.27,67510.04,586.7,0.13047,8e-05,11.73141]
[1780434661338,46.27,67510.04,586.7,0.13047,8e-05,11.73141]
[1780434661651,46.27,67510.04,586.7,0.13047,8e-05,11.73141]
[1780434661713,46.27,67510.04,586.7,0.13047,8e-05,11.73141]
[1780434662024,46.27,67510.04,586.7,0.13047,8e-05,11.73141]
[1780434662242,46.27,67503.22,586.7,0.12991,8e-05,11.69561]
[1780434662296,46.27,67503.22,586.7,0.12991,8e-05,11.69561]
[1780434662552,46.27,67503.22,586.7,0.12991,8e-05,11.69561]
[1780434663247,46.27,67507.71,586.7,0.13028,8e-05,11.71952]
[1780434664185,46.27,67512.36,586.7,0.13069,8e-05,11.74538]
[1780434666074,46.27,67518.01,586.7,0.13116,8e-05,11.77598]
[1780434666084,46.27,67518.01,586.7,0.13116,8e-05,11.77598]
[1780434666095,46.27,67518.01,586.7,0.13116,8e-05,11.77598]
[1780434666103,46.27,67518.01,586.7,0.13116,8e-05,11.77598]
[1780434666141,46.27,67513.86,586.7,0.13083,8e-05,11.7543]
[1780434666408,46.27,67513.86,586.7,0.13083,8e-05,11.7543]
[1780434666720,46.27,67513.86,586.7,0.13083,8e-05,11.7543]
[1780434667088,46.27,67513.86,586.7,0.13083,8e-05,11.7543]
[1780434667210,46.27,67513.86,586.7,0.13083,8e-05,11.7543]
[1780434667630,46.27,67509.53,586.7,0.13047,8e-05,11.7317]
[1780434667673,46.27,67509.53,586.7,0.13047,8e-05,11.7317]
[1780434667694,46.27,67509.53,586.7,0.13047,8e-05,11.7317]
[1780434667859,46.27,67508.93,586.7,0.13042,8e-05,11.72851]
[1780434669451,46.28,67514.74,586.7,0.13092,8e-05,11.76048]
[1780434673558,46.28,67510.38,586.7,0.13058,8e-05,11.73871]
[1780434674435,46.28,67518.86,586.7,0.1313,8e-05,11.78442]
[1780434675269,46.29,67514.33,586.7,0.13094,8e-05,11.76119]
[1780434677040,46.29,67515.33,586.7,0.13102,8e-05,11.76652]
[1780434677153,46.29,67515.33,586.7,0.13102,8e-05,11.76652]
[1780434677186,46.29,67515.33,586.7,0.13102,8e-05,11.76652]
[1780434678166,46.29,67517.06,586.7,0.13118,8e-05,11.77678]
[1780434679032,46.29,67518.0,586.7,0.13127,8e-05,11.78236]
[1780434679394,46.29,67517.67,586.7,0.13125,8e-05,11.78115]
[1780434679838,46.29,67517.67,586.7,0.13125,8e-05,11.78115]
[1780434679875,46.29,67517.67,586.7,0.13125,8e-05,11.78115]
[1780434680045,46.29,67517.67,586.7,0.13125,8e-05,11.78115]
[1780434680055,46.29,67501.58,586.7,0.12991,8e-05,11.69548]
[1780434680611,46.29,67501.58,586.7,0.12991,8e-05,11.69548]
[1780434680866,46.29,67491.53,586.7,0.12909,8e-05,11.64241]
[1780434682015,46.29,67491.53,586.7,0.12909,8e-05,11.64241]
[1780434682267,46.3,67492.45,586.7,0.12919,8e-05,11.64839]
[1780434682901,46.3,67492.45,586.7,0.12919,8e-05,11.64839]
[1780434683624,46.3,67488.85,586.7,0.1289,8e-05,11.62985]
[1780434684122,46.3,67481.5,586.7,0.1283,8e-05,11.59129]
[1780434684883,46.3,67481.5,586.7,0.1283,8e-05,11.59129]
[1780434685313,46.3,67473.26,586.7,0.12764,8e-05,11.54812]
[1780434685409,46.3,67473.26,586.7,0.12764,8e-05,11.54812]
[1780434685465,46.3,67473.26,586.7,0.12764,8e-05,11.54812]
[1780434686115,46.3,67457.74,586.7,0.12638,8e-05,11.46584]
[1780434686437,46.3,67457.74,586.7,0.12638,8e-05,11.46584]
[1780434691688,46.3,67452.85,586.7,0.12599,8e-05,11.44054]
[1780434693972,46.3,67450.67,586.7,0.12578,8e-05,11.42553]
[1780434694502,46.31,67448.13,586.7,0.12559,8e-05,11.41253]
[1780434694505,46.31,67448.13,586.7,0.12559,8e-05,11.41253]
[1780434694672,46.31,67448.13,586.7,0.12559,8e-05,11.41253]
[1780434695202,46.31,67448.13,586.7,0.12559,8e-05,11.41253]
[1780434695217,46.31,67439.26,586.7,0.12487,8e-05,11.36566]
[1780434695557,46.31,67439.26,586.7,0.12487,8e-05,11.36566]
[1780434696063,46.31,67426.69,586.7,0.12387,8e-05,11.29953]
[1780434696341,46.31,67426.69,586.7,0.12387,8e-05,11.29953]
[1780434696350,46.31,67426.69,586.7,0.12387,8e-05,11.29953]
[1780434697223,46.31,67431.26,586.7,0.12424,8e-05,11.32394]
[1780434697817,46.31,67431.26,586.7,0.12424,8e-05,11.32394]
[1780434697904,46.31,67431.26,586.7,0.12424,8e-05,11.32394]
[1780434698159,46.31,67435.11,586.7,0.12455,8e-05,11.34426]
[1780434698619,46.31,67435.11,586.7,0.12455,8e-05,11.34426]
[1780434698802,46.31,67435.11,586.7,0.12455,8e-05,11.34426]
[1780434700448,46.31,67419.38,586.7,0.12329,8e-05,11.26164]
[1780434701302,46.31,67423.58,586.7,0.12363,8e-05,11.28392]
[1780434703401,46.31,67429.7,586.7,0.12413,8e-05,11.31653]
[1780434706285,46.31,67418.62,586.7,0.12325,8e-05,11.25879]
[1780434707124,46.31,67418.62,586.7,0.12325,8e-05,11.25879]
[1780434708706,46.31,67419.97,586.7,0.12336,8e-05,11.26622]
[1780434711107,46.31,67432.59,586.7,0.12438,8e-05,11.33337]
[1780434713949,46.32,67425.74,586.7,0.12384,8e-05,11.29738]
[1780434714259,46.32,67425.74,586.7,0.12384,8e-05,11.29738]
[1780434714897,46.32,67421.48,586.7,0.1235,8e-05,11.27525]
[1780434715023,46.32,67421.48,586.7,0.1235,8e-05,11.27525]
[1780434715037,46.32,67421.48,586.7,0.1235,8e-05,11.27525]
[1780434715077,46.32,67410.71,586.7,0.12264,8e-05,11.2186]
[1780434715619,46.32,67410.71,586.7,0.12264,8e-05,11.2186]
[1780434715748,46.32,67410.71,586.7,0.12264,8e-05,11.2186]
[1780434715776,46.32,67410.71,586.7,0.12264,8e-05,11.2186]
[1780434715879,46.32,67410.71,586.7,0.12264,8e-05,11.2186]
[1780434715933,46.32,67410.71,586.7,0.12264,8e-05,11.2186]
[1780434716411,46.32,67405.68,586.7,0.12225,8e-05,11.19228]
[1780434718335,46.32,67417.46,586.7,0.12319,8e-05,11.25481]
[1780434718390,46.32,67417.46,586.7,0.12319,8e-05,11.25481]
[1780434718440,46.32,67417.46,586.7,0.12319,8e-05,11.25481]
[1780434718923,46.32,67417.46,586.7,0.12319,8e-05,11.25481]
[1780434718954,46.32,67417.46,586.7,0.12319,8e-05,11.25481]
[1780434718955,46.32,67417.46,586.7,0.12319,8e-05,11.25481]
[1780434718964,46.32,67417.46,586.7,0.12319,8e-05,11.25481]
[1780434719323,46.32,67414.35,586.7,0.12294,8e-05,11.23851]
[1780434720213,46.32,67414.35,586.7,0.12294,8e-05,11.23851]
[1780434720989,46.32,67407.53,586.7,0.1224,8e-05,11.20273]
[1780434721476,46.32,67404.08,586.7,0.12213,8e-05,11.18474]
[1780434721574,46.32,67404.08,586.7,0.12213,8e-05,11.18474]
[1780434723332,46.32,67404.78,586.7,0.12219,8e-05,11.18878]
[1780434726380,46.32,67403.28,586.7,0.12208,8e-05,11.1814]
[1780434726589,46.32,67403.28,586.7,0.12208,8e-05,11.1814]
[1780434727004,46.32,67403.28,586.7,0.12208,8e-05,11.1814]
[1780434727247,46.32,67403.28,586.7,0.12208,8e-05,11.1814]
[1780434727277,46.32,67386.86,586.7,0.12079,8e-05,11.09536]
[1780434728151,46.32,67386.86,586.7,0.12079,8e-05,11.09536]
[1780434728170,46.32,67374.81,586.7,0.11985,8e-05,11.03248]
[1780434728420,46.32,67374.81,586.7,0.11985,8e-05,11.03248]
[1780434729183,46.32,67374.81,586.7,0.11985,8e-05,11.03248]
[1780434729233,46.32,67376.06,586.7,0.11995,8e-05,11.0392]
[1780434735062,46.33,67376.36,586.7,0.11999,8e-05,11.0416]
[1780434737397,46.33,67364.17,586.7,0.11905,8e-05,10.97839]
[1780434737497,46.33,67364.17,586.7,0.11905,8e-05,10.97839]
[1780434739183,46.33,67356.55,586.7,0.11846,8e-05,10.9387]
[1780434739241,46.33,67355.67,586.7,0.11839,8e-05,10.9343]
[1780434739383,46.33,67355.67,586.7,0.11839,8e-05,10.9343]
[1780434742573,46.33,67352.21,586.7,0.11813,8e-05,10.91686]
[1780434742614,46.33,67352.21,586.7,0.11813,8e-05,10.91686]
[1780434743023,46.33,67352.21,586.7,0.11813,8e-05,10.91686]
[1780434744970,46.33,67341.82,586.7,0.11734,8e-05,10.86316]
[1780434746523,46.33,67341.18,586.7,0.11729,8e-05,10.86014]
[1780434747473,46.33,67341.32,586.7,0.11731,8e-05,10.86118]
[1780434750315,46.34,67337.95,586.7,0.11706,8e-05,10.84442]
[1780434750415,46.34,67339.11,586.7,0.11716,8e-05,10.85071]
[1780434750951,46.34,67339.11,586.7,0.11716,8e-05,10.85071]
[1780434751242,46.34,67339.11,586.7,0.11716,8e-05,10.85071]
[1780434751277,46.34,67339.11,586.7,0.11716,8e-05,10.85071]
[1780434751266,46.34,67329.52,586.7,0.11639,8e-05,10.79726]
[1780434751611,46.34,67329.52,586.7,0.11639,8e-05,10.79726]
[1780434752256,46.34,67329.52,586.7,0.11639,8e-05,10.79726]
[1780434752494,46.35,67336.08,586.7,0.11694,8e-05,10.83463]
[1780434752509,46.35,67336.08,586.7,0.11694,8e-05,10.83463]
[1780434752666,46.35,67336.08,586.7,0.11694,8e-05,10.83463]
[1780434752792,46.35,67336.08,586.7,0.11694,8e-05,10.83463]
[1780434752926,46.35,67336.08,586.7,0.11694,8e-05,10.83463]
[1780434755873,46.35,67331.38,586.7,0.11659,8e-05,10.81107]
[1780434756912,46.35,67326.88,586.7,0.11625,8e-05,10.78795]
[1780434757737,46.35,67324.71,586.7,0.11609,8e-05,10.777]
[1780434757854,46.35,67324.71,586.7,0.11609,8e-05,10.777]
[1780434757911,46.35,67324.71,586.7,0.11609,8e-05,10.777]
[1780434759164,46.36,67332.44,586.7,0.11674,8e-05,10.82055]
[1780434759436,46.36,67338.14,586.7,0.11718,8e-05,10.85048]
[1780434764297,46.37,67327.01,586.7,0.11634,8e-05,10.79391]
[1780434767490,46.37,67327.45,586.7,0.11639,8e-05,10.79712]
[1780434767568,46.37,67327.45,586.7,0.11639,8e-05,10.79712]
[1780434767932,46.37,67327.45,586.7,0.11639,8e-05,10.79712]
[1780434768539,46.37,67326.83,586.7,0.11635,8e-05,10.79422]
[1780434768955,46.37,67326.83,586.7,0.11635,8e-05,10.79422]
[1780434769776,46.37,67322.85,586.7,0.11605,8e-05,10.77384]
[1780434769875,46.37,67322.85,586.7,0.11605,8e-05,10.77384]
[1780434770144,46.37,67322.85,586.7,0.11605,8e-05,10.77384]
[1780434770249,46.37,67322.85,586.7,0.11605,8e-05,10.77384]
[1780434770551,46.37,67322.71,586.7,0.11604,8e-05,10.77345]
[1780434771008,46.37,67322.71,586.7,0.11604,8e-05,10.77345]
[1780434771916,46.37,67328.39,586.7,0.11648,8e-05,10.80331]
[1780434774904,46.37,67335.02,586.7,0.117,8e-05,10.83833]
[1780434775806,46.37,67333.33,586.7,0.11687,8e-05,10.82978]
[1780434780503,46.38,67327.67,586.7,0.11646,8e-05,10.80181]
[1780434780729,46.38,67327.67,586.7,0.11646,8e-05,10.80181]
[1780434782004,46.38,67327.47,586.7,0.11645,8e-05,10.80107]
[1780434782081,46.38,67327.47,586.7,0.11645,8e-05,10.80107]
[1780434782129,46.38,67327.47,586.7,0.11645,8e-05,10.80107]
[1780434782311,46.38,67327.47,586.7,0.11645,8e-05,10.80107]
[1780434782649,46.38,67327.48,586.7,0.11646,8e-05,10.80171]
[1780434783036,46.38,67327.48,586.7,0.11646,8e-05,10.80171]
[1780434787140,46.38,67331.52,586.7,0.11679,8e-05,10.8238]
[1780434787795,46.39,67327.42,586.7,0.11648,8e-05,10.80277]
[1780434788278,46.39,67327.42,586.7,0.11648,8e-05,10.80277]
[1780434789529,46.39,67322.12,586.7,0.11608,8e-05,10.77552]
[1780434790256,46.39,67322.12,586.7,0.11608,8e-05,10.77552]
[1780434790284,46.39,67322.12,586.7,0.11608,8e-05,10.77552]
[1780434790741,46.39,67316.91,586.7,0.11569,8e-05,10.7491]
[1780434792641,46.39,67311.11,586.7,0.11525,8e-05,10.71938]
[1780434794528,46.39,67308.56,586.7,0.11507,8e-05,10.70695]
[1780434795710,46.4,67307.31,586.7,0.11504,8e-05,10.70463]
[1780434797157,46.41,67304.68,586.7,0.11485,8e-05,10.69142]
[1780434798461,46.41,67305.8,586.7,0.11494,8e-05,10.69807]
[1780434799769,46.41,67305.63,586.7,0.11494,8e-05,10.69762]
[1780434799869,46.41,67305.63,586.7,0.11494,8e-05,10.69762]
[1780434805121,46.41,67311.28,586.7,0.1154,8e-05,10.72892]
[1780434805393,46.42,67310.61,586.7,0.11536,8e-05,10.72621]
[1780434805953,46.42,67310.61,586.7,0.11536,8e-05,10.72621]
[1780434806360,46.42,67310.61,586.7,0.11536,8e-05,10.72621]
[1780434807404,46.42,67321.98,586.7,0.11623,8e-05,10.78557]
[1780434810290,46.42,67323.92,586.7,0.11639,8e-05,10.79626]
[1780434815071,46.42,67320.43,586.7,0.1161,8e-05,10.77554]
[1780434816906,46.43,67318.08,586.7,0.11594,8e-05,10.76428]
[1780434817523,46.43,67315.83,586.7,0.11577,8e-05,10.75293]
[1780434818150,46.43,67315.83,586.7,0.11577,8e-05,10.75293]
[1780434823058,46.43,67315.36,586.7,0.11576,8e-05,10.75222]
[1780434823084,46.43,67315.36,586.7,0.11576,8e-05,10.75222]
[1780434823267,46.43,67315.36,586.7,0.11576,8e-05,10.75222]
[1780434823611,46.43,67315.65,586.7,0.1158,8e-05,10.75442]
[1780434824131,46.43,67315.65,586.7,0.1158,8e-05,10.75442]
[1780434824511,46.44,67322.9,586.7,0.11635,8e-05,10.79237]
[1780434825219,46.44,67322.9,586.7,0.11635,8e-05,10.79237]
[1780434825995,46.44,67321.34,586.7,0.11624,8e-05,10.78456]
[1780434830415,46.44,67323.05,586.7,0.11639,8e-05,10.79463]
[1780434832526,46.44,67323.51,586.7,0.11643,8e-05,10.79759]
[1780434833940,46.44,67324.35,586.7,0.1165,8e-05,10.80223]
[1780434836223,46.44,67321.84,586.7,0.11632,8e-05,10.78976]
[1780434836821,46.45,67310.52,586.7,0.11546,8e-05,10.73163]
[1780434837861,46.45,67310.52,586.7,0.11546,8e-05,10.73163]
[1780434838434,46.45,67305.94,586.7,0.11512,8e-05,10.7082]
[1780434838724,46.45,67305.94,586.7,0.11512,8e-05,10.7082]
[1780434839237,46.45,67305.94,586.7,0.11512,8e-05,10.7082]
[1780434839560,46.45,67312.89,586.7,0.11566,8e-05,10.74497]
[1780434841394,46.45,67313.98,586.7,0.11574,8e-05,10.75062]
[1780434842483,46.45,67316.47,586.7,0.11594,8e-05,10.76388]
[1780434842513,46.45,67316.47,586.7,0.11594,8e-05,10.76388]
[1780434842584,46.45,67316.47,586.7,0.11594,8e-05,10.76388]
[1780434842791,46.45,67316.47,586.7,0.11594,8e-05,10.76388]
[1780434842943,46.45,67316.47,586.7,0.11594,8e-05,10.76388]
[1780434843137,46.45,67318.89,586.7,0.11613,8e-05,10.77677]
[1780434843411,46.45,67318.89,586.7,0.11613,8e-05,10.77677]
[1780434843591,46.45,67318.89,586.7,0.11613,8e-05,10.77677]
[1780434843446,46.45,67331.36,586.7,0.11709,8e-05,10.84183]
[1780434843646,46.45,67331.36,586.7,0.11709,8e-05,10.84183]
[1780434843833,46.45,67331.36,586.7,0.11709,8e-05,10.84183]
[1780434844127,46.45,67331.36,586.7,0.11709,8e-05,10.84183]
[1780434844202,46.45,67331.36,586.7,0.11709,8e-05,10.84183]
[1780434844359,46.45,67344.34,586.7,0.11809,8e-05,10.90966]
[1780434848277,46.45,67345.8,586.7,0.11821,8e-05,10.9178]
[1780434849546,46.45,67347.93,586.7,0.11838,8e-05,10.92912]
[1780434851868,46.45,67349.07,586.7,0.11847,8e-05,10.93525]
[1780434851886,46.45,67349.07,586.7,0.11847,8e-05,10.93525]
[1780434852260,46.45,67349.07,586.7,0.11847,8e-05,10.93525]
[1780434853877,46.46,67349.84,586.7,0.11853,8e-05,10.93943]
[1780434854330,46.46,67349.84,586.7,0.11853,8e-05,10.93943]
[1780434860874,46.46,67352.33,586.7,0.11874,8e-05,10.95334]
[1780434866068,46.46,67345.49,586.7,0.11822,8e-05,10.91837]
[1780434866715,46.46,67345.49,586.7,0.11822,8e-05,10.91837]
[1780434867499,46.46,67343.05,586.7,0.11803,8e-05,10.90572]
[1780434867546,46.46,67343.05,586.7,0.11803,8e-05,10.90572]
[1780434868140,46.46,67343.05,586.7,0.11803,8e-05,10.90572]
[1780434868149,46.46,67343.05,586.7,0.11803,8e-05,10.90572]
[1780434869245,46.46,67343.08,586.7,0.11804,8e-05,10.90593]
[1780434872698,46.46,67340.12,586.7,0.11778,8e-05,10.88723]
[1780434873467,46.46,67340.12,586.7,0.11778,8e-05,10.88723]
[1780434873545,46.46,67337.42,586.7,0.11757,8e-05,10.87331]
[1780434874252,46.46,67337.42,586.7,0.11757,8e-05,10.87331]
[1780434874393,46.46,67337.42,586.7,0.11757,8e-05,10.87331]
[1780434874874,46.46,67333.11,586.7,0.11725,8e-05,10.85106]
[1780434876932,46.46,67328.57,586.7,0.1169,8e-05,10.82784]
[1780434876998,46.46,67328.57,586.7,0.1169,8e-05,10.82784]
[1780434877278,46.46,67328.57,586.7,0.1169,8e-05,10.82784]
[1780434877758,46.46,67322.77,586.7,0.11646,8e-05,10.79796]
[1780434881383,46.47,67322.28,586.7,0.11644,8e-05,10.79623]
[1780434881631,46.47,67324.39,586.7,0.1166,8e-05,10.80745]
[1780434881653,46.47,67324.39,586.7,0.1166,8e-05,10.80745]
[1780434881654,46.47,67324.39,586.7,0.1166,8e-05,10.80745]
[1780434882004,46.47,67324.39,586.7,0.1166,8e-05,10.80745]
[1780434882128,46.47,67324.39,586.7,0.1166,8e-05,10.80745]
[1780434882313,46.47,67324.39,586.7,0.1166,8e-05,10.80745]
[1780434882390,46.47,67324.39,586.7,0.1166,8e-05,10.80745]
[1780434882477,46.47,67339.0,586.7,0.11773,8e-05,10.88362]
[1780434882641,46.47,67339.0,586.7,0.11773,8e-05,10.88362]
[1780434883329,46.47,67349.83,586.7,0.11857,8e-05,10.94024]
[1780434883621,46.47,67349.83,586.7,0.11857,8e-05,10.94024]
[1780434889248,46.47,67357.28,586.7,0.11916,8e-05,10.97984]
[1780434890365,46.47,67357.28,586.7,0.11916,8e-05,10.97984]
[1780434891234,46.47,67360.9,586.7,0.11944,8e-05,10.99883]
[1780434892054,46.47,67363.03,586.7,0.11961,8e-05,11.01005]
[1780434892719,46.47,67365.92,586.7,0.11983,8e-05,11.0252]
[1780434892772,46.47,67365.92,586.7,0.11983,8e-05,11.0252]
[1780434893498,46.47,67365.92,586.7,0.11983,8e-05,11.0252]
[1780434893587,46.47,67366.34,586.7,0.11987,8e-05,11.02745]
[1780434894255,46.47,67366.34,586.7,0.11987,8e-05,11.02745]
[1780434899337,46.47,67370.43,586.7,0.12019,8e-05,11.04919]
[1780434901142,46.47,67370.68,586.7,0.12021,8e-05,11.05054]
[1780434901685,46.47,67367.55,586.7,0.11997,8e-05,11.03425]
[1780434903383,46.47,67377.3,586.7,0.12073,8e-05,11.08531]
[1780434903648,46.47,67377.3,586.7,0.12073,8e-05,11.08531]
[1780434904001,46.47,67377.3,586.7,0.12073,8e-05,11.08531]
[1780434904390,46.47,67390.76,586.7,0.12179,8e-05,11.15591]
[1780434905050,46.47,67390.76,586.7,0.12179,8e-05,11.15591]
[1780434905288,46.47,67390.76,586.7,0.12179,8e-05,11.15591]
[1780434905345,46.47,67390.76,586.7,0.12179,8e-05,11.15591]
[1780434905370,46.47,67390.76,586.7,0.12179,8e-05,11.15591]
[1780434905481,46.47,67390.76,586.7,0.12179,8e-05,11.15591]
[1780434905476,46.48,67400.79,586.7,0.12259,8e-05,11.20869]
[1780434905702,46.48,67400.79,586.7,0.12259,8e-05,11.20869]
[1780434906056,46.48,67400.79,586.7,0.12259,8e-05,11.20869]
[1780434906207,46.48,67400.79,586.7,0.12259,8e-05,11.20869]
[1780434906408,46.48,67408.81,586.7,0.12323,8e-05,11.25093]
[1780434906714,46.48,67408.81,586.7,0.12323,8e-05,11.25093]
[1780434907348,46.48,67408.81,586.7,0.12323,8e-05,11.25093]
[1780434908048,46.48,67413.33,586.7,0.12359,8e-05,11.2748]
[1780434909014,46.48,67411.61,586.7,0.12345,8e-05,11.26582]
[1780434909753,46.48,67411.45,586.7,0.12344,8e-05,11.265]
[1780434910250,46.48,67411.45,586.7,0.12344,8e-05,11.265]
[1780434912563,46.48,67416.03,586.7,0.12381,8e-05,11.28914]
[1780434913548,46.48,67419.14,586.7,0.12406,8e-05,11.30552]
[1780434914813,46.48,67420.31,586.7,0.12415,8e-05,11.31168]
[1780434915051,46.48,67420.31,586.7,0.12415,8e-05,11.31168]
[1780434915101,46.48,67420.31,586.7,0.12415,8e-05,11.31168]
[1780434915129,46.48,67420.31,586.7,0.12415,8e-05,11.31168]
[1780434915168,46.48,67420.31,586.7,0.12415,8e-05,11.31168]
[1780434915478,46.48,67420.31,586.7,0.12415,8e-05,11.31168]
[1780434916338,46.48,67424.06,586.7,0.12445,8e-05,11.33137]
[1780434916948,46.48,67426.97,586.7,0.12468,8e-05,11.34679]
[1780434917439,46.48,67426.97,586.7,0.12468,8e-05,11.34679]
[1780434917481,46.48,67426.97,586.7,0.12468,8e-05,11.34679]
[1780434917738,46.48,67430.23,586.7,0.12495,8e-05,11.36402]
[1780434918040,46.48,67430.23,586.7,0.12495,8e-05,11.36402]
[1780434918187,46.48,67430.23,586.7,0.12495,8e-05,11.36402]
[1780434918657,46.48,67432.39,586.7,0.12512,8e-05,11.37544]
[1780434921275,46.48,67430.64,586.7,0.12498,8e-05,11.36626]
[1780434921308,46.48,67430.64,586.7,0.12498,8e-05,11.36626]
[1780434921359,46.48,67430.64,586.7,0.12498,8e-05,11.36626]
[1780434922421,46.48,67428.68,586.7,0.12482,8e-05,11.35594]
[1780434922478,46.48,67428.68,586.7,0.12482,8e-05,11.35594]
[1780434923220,46.48,67428.52,586.7,0.12481,8e-05,11.35511]
[1780434923313,46.48,67428.52,586.7,0.12481,8e-05,11.35511]
[1780434923559,46.48,67445.4,586.7,0.12617,8e-05,11.44406]
[1780434923842,46.48,67445.4,586.7,0.12617,8e-05,11.44406]
[1780434923962,46.48,67445.4,586.7,0.12617,8e-05,11.44406]
[1780434924398,46.48,67445.4,586.7,0.12617,8e-05,11.44406]
[1780434924482,46.48,67445.69,586.7,0.12619,8e-05,11.44576]
[1780434930502,46.48,67450.55,586.7,0.12659,8e-05,11.47134]
[1780434935871,46.48,67456.45,586.7,0.12702,8e-05,11.49841]
[1780434941691,46.48,67455.71,586.7,0.12696,8e-05,11.49396]
[1780434942598,46.48,67455.71,586.7,0.12696,8e-05,11.49396]
[1780434944178,46.48,67458.17,586.7,0.12715,8e-05,11.50687]
[1780434947032,46.47,67467.55,586.7,0.12791,8e-05,11.55607]
[1780434950276,46.47,67473.11,586.7,0.12836,8e-05,11.5854]
[1780434952566,46.47,67481.23,586.7,0.12903,8e-05,11.62826]
[1780434952573,46.47,67482.32,586.7,0.12912,8e-05,11.63397]
[1780434953689,46.47,67483.64,586.7,0.12922,8e-05,11.64086]
[1780434953697,46.47,67483.64,586.7,0.12922,8e-05,11.64086]
[1780434954269,46.47,67483.64,586.7,0.12922,8e-05,11.64086]
[1780434954350,46.47,67483.64,586.7,0.12922,8e-05,11.64086]
[1780434954892,46.47,67484.74,586.7,0.12931,8e-05,11.64661]
[1780434955325,46.47,67484.74,586.7,0.12931,8e-05,11.64661]
[1780434958432,46.47,67483.58,586.7,0.12921,8e-05,11.63996]
[1780434959164,46.47,67484.44,586.7,0.12928,8e-05,11.64435]
[1780434961395,46.47,67484.01,586.7,0.12923,8e-05,11.64174]
[1780434962019,46.47,67483.29,586.7,0.12917,8e-05,11.63776]
[1780434962053,46.47,67483.29,586.7,0.12917,8e-05,11.63776]
[1780434962296,46.47,67483.29,586.7,0.12917,8e-05,11.63776]
[1780434962338,46.47,67483.29,586.7,0.12917,8e-05,11.63776]
[1780434962378,46.47,67483.29,586.7,0.12917,8e-05,11.63776]
[1780434962871,46.47,67483.73,586.7,0.12921,8e-05,11.63992]
[1780434962881,46.47,67483.73,586.7,0.12921,8e-05,11.63992]
[1780434963259,46.47,67483.73,586.7,0.12921,8e-05,11.63992]
[1780434963414,46.47,67483.73,586.7,0.12921,8e-05,11.63992]
[1780434963436,46.47,67506.73,586.7,0.13111,8e-05,11.76236]
[1780434963800,46.47,67506.73,586.7,0.13111,8e-05,11.76236]
[1780434964409,46.47,67535.05,586.7,0.13348,8e-05,11.91338]
[1780434965261,46.47,67535.05,586.7,0.13348,8e-05,11.91338]
[1780434965264,46.47,67535.05,586.7,0.13348,8e-05,11.91338]
[1780434965275,46.47,67535.05,586.7,0.13348,8e-05,11.91338]
[1780434965388,46.47,67535.05,586.7,0.13348,8e-05,11.91338]
[1780434965396,46.47,67541.92,586.7,0.13406,8e-05,11.95051]
[1780434965805,46.47,67541.92,586.7,0.13406,8e-05,11.95051]
[1780434966262,46.47,67547.49,586.7,0.13454,8e-05,11.98036]
[1780434967155,46.47,67547.49,586.7,0.13454,8e-05,11.98036]
[1780434967407,46.47,67553.85,586.7,0.13507,8e-05,12.01436]
[1780434967692,46.47,67553.85,586.7,0.13507,8e-05,12.01436]
[1780434968578,46.47,67552.79,586.7,0.13499,8e-05,12.00877]
[1780434968712,46.47,67552.79,586.7,0.13499,8e-05,12.00877]
[1780434969403,46.47,67552.79,586.7,0.13499,8e-05,12.00877]
[1780434969628,46.47,67543.16,586.7,0.13417,8e-05,11.95746]
[1780434969974,46.47,67543.16,586.7,0.13417,8e-05,11.95746]
[1780434970881,46.47,67543.96,586.7,0.13424,8e-05,11.96174]
[1780434970919,46.48,67545.37,586.7,0.13436,8e-05,11.96935]
[1780434971892,46.48,67545.37,586.7,0.13436,8e-05,11.96935]
[1780434972067,46.48,67545.37,586.7,0.13436,8e-05,11.96935]
[1780434972113,46.48,67545.37,586.7,0.13436,8e-05,11.96935]
[1780434972419,46.48,67545.37,586.7,0.13436,8e-05,11.96935]
[1780434972474,46.48,67542.83,586.7,0.13415,8e-05,11.95591]
[1780434973184,46.48,67542.83,586.7,0.13415,8e-05,11.95591]
[1780434973645,46.48,67543.42,586.7,0.1342,8e-05,11.95913]
[1780434974457,46.48,67543.42,586.7,0.1342,8e-05,11.95913]
[1780434974490,46.48,67546.31,586.7,0.13445,8e-05,11.97462]
[1780434975987,46.48,67546.14,586.7,0.13443,8e-05,11.97395]
[1780434981815,46.48,67545.01,586.7,0.13436,8e-05,11.96918]
[1780434986082,46.48,67544.11,586.7,0.1343,8e-05,11.96522]
[1780434986083,46.48,67544.11,586.7,0.1343,8e-05,11.96522]
[1780434986391,46.48,67543.28,586.7,0.13423,8e-05,11.961]
[1780434987071,46.48,67543.28,586.7,0.13423,8e-05,11.961]
[1780434987852,46.48,67538.44,586.7,0.13383,8e-05,11.93544]
[1780434988541,46.48,67538.44,586.7,0.13383,8e-05,11.93544]
[1780434989006,46.49,67536.28,586.7,0.13365,8e-05,11.92417]
[1780434989010,46.49,67536.28,586.7,0.13365,8e-05,11.92417]
[1780434990680,46.49,67527.03,586.7,0.13288,8e-05,11.87538]
[1780434995745,46.49,67531.84,586.7,0.13327,8e-05,11.89812]
[1780434996029,46.49,67531.84,586.7,0.13327,8e-05,11.89812]
[1780434997446,46.49,67524.28,586.7,0.13264,8e-05,11.85811]
[1780434997472,46.49,67524.28,586.7,0.13264,8e-05,11.85811]
[1780434998265,46.49,67518.0,586.7,0.13212,8e-05,11.82487]
[1780434998342,46.49,67518.0,586.7,0.13212,8e-05,11.82487]
[1780434998539,46.49,67518.0,586.7,0.13212,8e-05,11.82487]
[1780434999492,46.49,67520.82,586.7,0.13235,8e-05,11.84004]
[1780434999554,46.49,67536.49,586.7,0.13367,8e-05,11.92368]
[1780434999878,46.49,67536.49,586.7,0.13367,8e-05,11.92368]
[1780435000548,46.49,67551.93,586.7,0.13497,8e-05,12.00619]
[1780435001883,46.49,67553.25,586.7,0.13509,8e-05,12.01351]
[1780435002346,46.49,67553.25,586.7,0.13509,8e-05,12.01351]
[1780435004789,46.49,67557.45,586.7,0.13545,8e-05,12.0363]
[1780435005299,46.49,67557.45,586.7,0.13545,8e-05,12.0363]
[1780435005387,46.49,67557.45,586.7,0.13545,8e-05,12.0363]
[1780435005433,46.5,67553.46,586.7,0.13512,8e-05,12.01515]
[1780435006182,46.5,67543.58,586.7,0.13428,8e-05,11.96261]
[1780435006745,46.5,67543.58,586.7,0.13428,8e-05,11.96261]
[1780435007471,46.5,67542.18,586.7,0.13417,8e-05,11.95529]
[1780435008813,46.5,67542.35,586.7,0.13419,8e-05,11.95641]
[1780435008822,46.5,67542.35,586.7,0.13419,8e-05,11.95641]
[1780435009202,46.5,67538.8,586.7,0.13389,8e-05,11.93774]
[1780435010068,46.5,67538.8,586.7,0.13389,8e-05,11.93774]
[1780435010210,46.5,67535.46,586.7,0.13362,8e-05,11.9202]
[1780435015022,46.5,67538.2,586.7,0.13386,8e-05,11.93579]
[1780435015245,46.5,67536.81,586.7,0.13375,8e-05,11.92867]
[1780435016404,46.5,67536.81,586.7,0.13375,8e-05,11.92867]
[1780435017077,46.5,67536.42,586.7,0.13372,8e-05,11.92685]
[1780435020636,46.51,67527.08,586.7,0.13296,8e-05,11.87815]
[1780435021254,46.51,67527.08,586.7,0.13296,8e-05,11.87815]
[1780435022035,46.51,67527.0,586.7,0.13295,8e-05,11.87792]
[1780435027330,46.51,67527.72,586.7,0.13303,8e-05,11.88305]
[1780435030858,46.51,67535.97,586.7,0.13373,8e-05,11.92756]
[1780435036393,46.51,67538.28,586.7,0.13394,8e-05,11.9407]
[1780435039640,46.52,67536.88,586.7,0.13383,8e-05,11.93348]
[1780435042425,46.52,67535.74,586.7,0.13374,8e-05,11.92781]
[1780435047218,46.52,67535.12,586.7,0.13371,8e-05,11.92587]
[1780435047878,46.52,67535.17,586.7,0.13372,8e-05,11.92641]
[1780435048127,46.52,67535.17,586.7,0.13372,8e-05,11.92641]
[1780435048477,46.52,67543.65,586.7,0.13443,8e-05,11.97181]
[1780435048885,46.52,67543.65,586.7,0.13443,8e-05,11.97181]
[1780435049121,46.52,67543.65,586.7,0.13443,8e-05,11.97181]
[1780435050488,46.52,67549.07,586.7,0.1349,8e-05,12.00094]
[1780435051673,46.52,67549.8,586.7,0.13496,8e-05,12.00502]
[1780435052226,46.52,67552.27,586.7,0.13514,8e-05,12.01448]
[1780435056132,46.53,67555.78,586.7,0.13544,8e-05,12.03365]
[1780435057179,46.53,67555.53,586.7,0.13542,8e-05,12.03242]
[1780435057363,46.53,67555.53,586.7,0.13542,8e-05,12.03242]
[1780435057680,46.53,67555.53,586.7,0.13542,8e-05,12.03242]
[1780435057696,46.53,67543.92,586.7,0.13444,8e-05,11.97069]
[1780435057717,46.53,67543.92,586.7,0.13444,8e-05,11.97069]
[1780435060069,46.53,67533.93,586.7,0.13361,8e-05,11.91784]
[1780435060191,46.53,67533.93,586.7,0.13361,8e-05,11.91784]
[1780435060728,46.53,67533.84,586.7,0.13361,8e-05,11.91763]
[1780435061699,46.53,67536.44,586.7,0.13383,8e-05,11.93174]
[1780435062778,46.53,67538.32,586.7,0.13399,8e-05,11.94202]
[1780435062817,46.53,67538.32,586.7,0.13399,8e-05,11.94202]
[1780435063513,46.53,67538.32,586.7,0.13399,8e-05,11.94202]
[1780435063581,46.53,67537.23,586.7,0.1339,8e-05,11.93649]
[1780435066210,46.53,67535.24,586.7,0.13375,8e-05,11.9264]
[1780435068199,46.53,67535.15,586.7,0.13375,8e-05,11.92647]
[1780435068209,46.53,67535.15,586.7,0.13375,8e-05,11.92647]
[1780435068617,46.54,67534.65,586.7,0.13371,8e-05,11.92408]
[1780435070894,46.54,67532.87,586.7,0.13357,8e-05,11.91516]
[1780435076673,46.54,67531.69,586.7,0.1335,8e-05,11.91058]
[1780435078081,46.54,67532.33,586.7,0.13356,8e-05,11.91428]
[1780435081099,46.55,67535.04,586.7,0.1338,8e-05,11.92956]
[1780435082240,46.55,67535.13,586.7,0.13381,8e-05,11.9303]
[1780435082997,46.55,67534.4,586.7,0.13375,8e-05,11.92668]
[1780435087449,46.55,67534.15,586.7,0.13374,8e-05,11.92615]
[1780435088458,46.55,67533.23,586.7,0.13368,8e-05,11.9218]
[1780435089264,46.55,67534.96,586.7,0.13383,8e-05,11.93126]
[1780435089306,46.55,67534.96,586.7,0.13383,8e-05,11.93126]
[1780435089341,46.55,67544.24,586.7,0.13461,8e-05,11.98089]
[1780435094841,46.56,67551.48,586.7,0.13523,8e-05,12.02023]
[1780435098067,46.56,67547.36,586.7,0.13489,8e-05,11.99869]
[1780435099278,46.56,67547.93,586.7,0.13494,8e-05,12.00191]
[1780435100588,46.56,67548.14,586.7,0.13496,8e-05,12.00317]
[1780435103592,46.56,67549.16,586.7,0.13506,8e-05,12.00902]
[1780435105194,46.56,67547.12,586.7,0.13489,8e-05,11.99842]
[1780435109234,46.56,67547.65,586.7,0.13494,8e-05,12.00183]
[1780435114012,46.56,67548.43,586.7,0.13499,8e-05,12.00286]
[1780435116049,46.56,67548.76,586.7,0.13502,8e-05,12.00489]
[1780435118163,46.57,67550.03,586.7,0.13513,8e-05,12.01192]
[1780435119917,46.57,67550.03,586.7,0.13513,8e-05,12.01205]
[1780435120312,46.57,67550.03,586.7,0.13513,8e-05,12.01205]
[1780435122981,46.57,67542.54,586.7,0.13451,8e-05,11.97274]
[1780435123897,46.57,67543.17,586.7,0.13457,8e-05,11.97628]
[1780435127467,46.57,67550.9,586.7,0.13523,8e-05,12.01792]
[1780435132969,46.57,67554.16,586.7,0.13551,8e-05,12.03596]
[1780435139113,46.57,67561.61,586.7,0.13615,8e-05,12.07601]
[1780435140552,46.57,67561.61,586.7,0.13615,8e-05,12.07601]
[1780435140610,46.57,67561.61,586.7,0.13615,8e-05,12.07601]
[1780435141142,46.57,67561.68,586.7,0.13615,8e-05,12.07639]
[1780435142412,46.57,67555.9,586.7,0.13567,8e-05,12.04563]
[1780435142749,46.57,67555.9,586.7,0.13567,8e-05,12.04563]
[1780435142763,46.57,67546.83,586.7,0.1349,8e-05,11.99738]
[1780435143210,46.57,67546.83,586.7,0.1349,8e-05,11.99738]
[1780435143247,46.57,67546.83,586.7,0.1349,8e-05,11.99738]
[1780435144792,46.57,67545.68,586.7,0.1348,8e-05,11.99133]
[1780435145371,46.57,67544.84,586.7,0.13474,8e-05,11.98701]
[1780435150775,46.58,67548.12,586.7,0.13503,8e-05,12.00525]
[1780435152204,46.58,67560.86,586.7,0.13611,8e-05,12.07346]
[1780435157231,46.58,67569.21,586.7,0.13682,9e-05,12.118]
[1780435159538,46.58,67567.53,586.7,0.13667,9e-05,12.10894]
[1780435159746,46.58,67567.53,586.7,0.13667,9e-05,12.10894]
[1780435159625,46.58,67567.92,586.7,0.13671,9e-05,12.11098]
[1780435161359,46.58,67574.22,586.7,0.13724,9e-05,12.14465]
[1780435162548,46.58,67579.65,586.7,0.13771,9e-05,12.1737]
[1780435162678,46.58,67579.65,586.7,0.13771,9e-05,12.1737]
[1780435162785,46.58,67578.51,586.7,0.13761,9e-05,12.16765]
[1780435163217,46.58,67578.51,586.7,0.13761,9e-05,12.16765]
[1780435163221,46.58,67578.51,586.7,0.13761,9e-05,12.16765]
[1780435163288,46.58,67564.03,586.7,0.13638,8e-05,12.09033]
[1780435164720,46.58,67552.39,586.7,0.13539,8e-05,12.02822]
[1780435165197,46.58,67552.39,586.7,0.13539,8e-05,12.02822]
[1780435165853,46.58,67552.08,586.7,0.13536,8e-05,12.02656]
[1780435170856,46.58,67556.4,586.7,0.13574,8e-05,12.05002]
[1780435174335,46.58,67557.21,586.7,0.13577,8e-05,12.0507]
[1780435179493,46.58,67556.82,586.7,0.13574,8e-05,12.04886]
[1780435179836,46.58,67556.82,586.7,0.13574,8e-05,12.04886]
[1780435182572,46.58,67555.41,586.7,0.13563,8e-05,12.0416]
[1780435187952,46.58,67563.53,586.7,0.13632,8e-05,12.08508]
[1780435191162,46.58,67575.58,586.7,0.13735,9e-05,12.14925]
[1780435196197,46.58,67576.19,586.7,0.13739,9e-05,12.15198]
[1780435198311,46.58,67576.33,586.7,0.1374,9e-05,12.15264]
[1780435198430,46.58,67576.33,586.7,0.1374,9e-05,12.15264]
[1780435198535,46.58,67581.22,586.7,0.13781,9e-05,12.17861]
[1780435203570,46.58,67587.28,586.7,0.13833,9e-05,12.21073]
[1780435206795,46.58,67587.85,586.7,0.13838,9e-05,12.21363]
[1780435207598,46.58,67588.29,586.7,0.13841,9e-05,12.21581]
[1780435209397,46.58,67589.65,586.7,0.13853,9e-05,12.22298]
[1780435214521,46.57,67598.95,586.7,0.13931,9e-05,12.27198]
[1780435216927,46.57,67606.58,586.7,0.13996,9e-05,12.31222]
[1780435217247,46.57,67606.58,586.7,0.13996,9e-05,12.31222]
[1780435220443,46.57,67614.62,586.7,0.14065,9e-05,12.35484]
[1780435221086,46.57,67619.24,586.7,0.14105,9e-05,12.3794]
[1780435222652,46.57,67622.76,586.7,0.14135,9e-05,12.39805]
[1780435222706,46.57,67622.76,586.7,0.14135,9e-05,12.39805]
[1780435222819,46.57,67622.76,586.7,0.14135,9e-05,12.39805]
[1780435222707,46.57,67624.94,586.7,0.14154,9e-05,12.4095]
[1780435223066,46.57,67624.94,586.7,0.14154,9e-05,12.4095]
[1780435223384,46.57,67624.94,586.7,0.14154,9e-05,12.4095]
[1780435223725,46.57,67624.94,586.7,0.14154,9e-05,12.4095]
[1780435226508,46.57,67631.66,586.7,0.14211,9e-05,12.44469]
[1780435229302,46.57,67632.16,586.7,0.14214,9e-05,12.44649]
[1780435230100,46.56,67640.11,586.7,0.14283,9e-05,12.48878]
[1780435230654,46.56,67640.11,586.7,0.14283,9e-05,12.48878]
[1780435232745,46.56,67645.92,586.7,0.14329,9e-05,12.5154]
[1780435232777,46.56,67645.96,586.7,0.1433,9e-05,12.51573]
[1780435237811,46.56,67652.37,586.7,0.14387,9e-05,12.55055]
[1780435240835,46.56,67664.39,586.7,0.14493,9e-05,12.61518]
[1780435245870,46.56,67667.25,586.7,0.14518,9e-05,12.63025]
[1780435250905,46.56,67668.39,586.7,0.14527,9e-05,12.63596]
[1780435251687,46.56,67668.39,586.7,0.14527,9e-05,12.63596]
[1780435251912,46.56,67670.64,586.7,0.14547,9e-05,12.64795]
[1780435252325,46.56,67670.64,586.7,0.14547,9e-05,12.64795]
[1780435252830,46.56,67670.64,586.7,0.14547,9e-05,12.64795]
[1780435253985,46.56,67679.18,586.7,0.14623,9e-05,12.69364]
[1780435254165,46.56,67679.18,586.7,0.14623,9e-05,12.69364]
[1780435254234,46.56,67679.18,586.7,0.14623,9e-05,12.69364]
[1780435254378,46.56,67679.18,586.7,0.14623,9e-05,12.69364]
[1780435254520,46.56,67679.18,586.7,0.14623,9e-05,12.69364]
[1780435259242,46.56,67683.91,586.7,0.14664,9e-05,12.7185]
[1780435259598,46.56,67683.91,586.7,0.14664,9e-05,12.7185]
[1780435259840,46.56,67683.91,586.7,0.14664,9e-05,12.7185]
[1780435260014,46.56,67683.81,586.7,0.14663,9e-05,12.7178]
[1780435260883,46.56,67683.81,586.7,0.14663,9e-05,12.7178]
[1780435261153,46.56,67679.18,586.7,0.14621,9e-05,12.69277]
[1780435262237,46.56,67676.04,586.7,0.14593,9e-05,12.67575]
[1780435262585,46.56,67676.04,586.7,0.14593,9e-05,12.67575]
[1780435262607,46.56,67676.04,586.7,0.14593,9e-05,12.67575]
[1780435263101,46.56,67681.43,586.7,0.14641,9e-05,12.70457]
[1780435263401,46.56,67696.31,586.7,0.14774,9e-05,12.78453]
[1780435267832,46.55,67700.83,586.7,0.14812,9e-05,12.80777]
[1780435267959,46.55,67701.19,586.7,0.14815,9e-05,12.80928]
[1780435268240,46.55,67701.19,586.7,0.14815,9e-05,12.80928]
[1780435268621,46.55,67701.19,586.7,0.14815,9e-05,12.80928]
[1780435269822,46.55,67712.72,586.7,0.14918,9e-05,12.8709]
[1780435275100,46.54,67717.91,586.7,0.14959,9e-05,12.89595]
[1780435277147,46.54,67718.09,586.7,0.1496,9e-05,12.89642]
[1780435277428,46.54,67717.97,586.7,0.14958,9e-05,12.89527]
[1780435279069,46.54,67717.12,586.7,0.1495,9e-05,12.89012]
[1780435280075,46.53,67715.1,586.7,0.14929,9e-05,12.8781]
[1780435280246,46.53,67715.1,586.7,0.14929,9e-05,12.8781]
[1780435280627,46.53,67715.1,586.7,0.14929,9e-05,12.8781]
[1780435282366,46.53,67704.23,586.7,0.1483,9e-05,12.81897]
[1780435283230,46.53,67699.25,586.7,0.14785,9e-05,12.79156]
[1780435283279,46.53,67699.25,586.7,0.14785,9e-05,12.79156]
[1780435283292,46.53,67699.25,586.7,0.14785,9e-05,12.79156]
[1780435283612,46.53,67699.25,586.7,0.14785,9e-05,12.79156]
[1780435285182,46.51,67687.0,586.7,0.14664,9e-05,12.71931]
[1780435286944,46.51,67687.0,586.7,0.14664,9e-05,12.71931]
[1780435287089,46.51,67686.79,586.7,0.14661,9e-05,12.71728]
[1780435287301,46.51,67686.79,586.7,0.14661,9e-05,12.71728]
[1780435287345,46.51,67686.79,586.7,0.14661,9e-05,12.71728]
[1780435287387,46.51,67677.18,586.7,0.14575,9e-05,12.66562]
[1780435289086,46.5,67668.49,586.7,0.14497,9e-05,12.61816]
[1780435289753,46.5,67668.49,586.7,0.14497,9e-05,12.61816]
[1780435289878,46.5,67668.49,586.7,0.14497,9e-05,12.61816]
[1780435291199,46.5,67665.69,586.7,0.14472,9e-05,12.60285]
[1780435296086,46.5,67664.25,586.7,0.14454,9e-05,12.59006]
[1780435301299,46.5,67665.11,586.7,0.14459,9e-05,12.59336]
[1780435304238,46.49,67666.28,586.7,0.14468,9e-05,12.5992]
[1780435304293,46.49,67666.28,586.7,0.14468,9e-05,12.5992]
[1780435304322,46.49,67666.28,586.7,0.14468,9e-05,12.5992]
[1780435304556,46.49,67666.28,586.7,0.14468,9e-05,12.5992]
[1780435304599,46.49,67666.28,586.7,0.14468,9e-05,12.5992]
[1780435304640,46.49,67664.93,586.7,0.14456,9e-05,12.59171]
[1780435305118,46.49,67664.93,586.7,0.14456,9e-05,12.59171]
[1780435305326,46.49,67652.71,586.7,0.14348,9e-05,12.52585]
[1780435306339,46.49,67652.71,586.7,0.14348,9e-05,12.52585]
[1780435308875,46.49,67646.29,586.7,0.1429,9e-05,12.49039]
[1780435312698,46.48,67646.18,586.7,0.14286,9e-05,12.48822]
[1780435315850,46.48,67634.18,586.7,0.14179,9e-05,12.42271]
[1780435316031,46.48,67633.4,586.7,0.14172,9e-05,12.41796]
[1780435318607,46.48,67633.0,586.7,0.14168,9e-05,12.41554]
[1780435319150,46.48,67633.06,586.7,0.14168,9e-05,12.41559]
[1780435320983,46.48,67633.24,586.7,0.14169,9e-05,12.41628]
[1780435321211,46.48,67633.3,586.7,0.14169,9e-05,12.41633]
[1780435321324,46.48,67633.3,586.7,0.14169,9e-05,12.41633]
[1780435321348,46.48,67633.3,586.7,0.14169,9e-05,12.41633]
[1780435322622,46.47,67625.39,586.7,0.14099,9e-05,12.37364]
[1780435322964,46.47,67616.02,586.7,0.14017,9e-05,12.32296]
[1780435323286,46.47,67616.02,586.7,0.14017,9e-05,12.32296]
[1780435323918,46.47,67616.02,586.7,0.14017,9e-05,12.32296]
[1780435324026,46.47,67616.02,586.7,0.14017,9e-05,12.32296]
[1780435324263,46.47,67612.23,586.7,0.13984,9e-05,12.30253]
[1780435324832,46.47,67612.23,586.7,0.13984,9e-05,12.30253]
[1780435325287,46.47,67604.69,586.7,0.13919,9e-05,12.26195]
[1780435326000,46.47,67604.69,586.7,0.13919,9e-05,12.26195]
[1780435327179,46.47,67598.02,586.7,0.13861,9e-05,12.22601]
[1780435327281,46.47,67598.02,586.7,0.13861,9e-05,12.22601]
[1780435327613,46.47,67595.7,586.7,0.13841,9e-05,12.2136]
[1780435332596,46.47,67589.89,586.7,0.13791,9e-05,12.18228]
[1780435332798,46.47,67586.97,586.7,0.13766,9e-05,12.16661]
[1780435335202,46.47,67589.56,586.7,0.13788,9e-05,12.18046]
[1780435335515,46.47,67589.56,586.7,0.13788,9e-05,12.18046]
[1780435337385,46.47,67598.69,586.7,0.13866,9e-05,12.22924]
[1780435338984,46.47,67604.09,586.7,0.13913,9e-05,12.25813]
[1780435339153,46.47,67605.53,586.7,0.13925,9e-05,12.2656]
[1780435339963,46.47,67611.3,586.7,0.13974,9e-05,12.29634]
[1780435342471,46.47,67617.24,586.7,0.14026,9e-05,12.32808]
[1780435343011,46.47,67618.06,586.7,0.14032,9e-05,12.33209]
[1780435343674,46.47,67618.06,586.7,0.14032,9e-05,12.33209]
[1780435344298,46.47,67625.43,586.7,0.14096,9e-05,12.37159]
[1780435344938,46.47,67629.73,586.7,0.14133,9e-05,12.39431]
[1780435345994,46.47,67629.73,586.7,0.14133,9e-05,12.39431]
[1780435348329,46.46,67632.29,586.7,0.14154,9e-05,12.40729]
[1780435348434,46.46,67632.29,586.7,0.14154,9e-05,12.40729]
[1780435348513,46.46,67632.29,586.7,0.14154,9e-05,12.40729]
[1780435348637,46.46,67619.23,586.7,0.1404,9e-05,12.33727]
[1780435351077,46.46,67616.79,586.7,0.14018,9e-05,12.32367]
[1780435351695,46.46,67617.66,586.7,0.14022,9e-05,12.32423]
[1780435355809,46.46,67626.76,586.7,0.14099,9e-05,12.37196]
[1780435358647,46.46,67629.04,586.7,0.14118,9e-05,12.38376]
[1780435363883,46.45,67629.8,586.7,0.14123,9e-05,12.38693]
[1780435369484,46.45,67631.63,586.7,0.14137,9e-05,12.39516]
[1780435374820,46.44,67631.27,586.7,0.14131,9e-05,12.39179]
[1780435379854,46.44,67629.58,586.7,0.14115,9e-05,12.38161]
[1780435384891,46.44,67628.78,586.7,0.14106,9e-05,12.37624]
[1780435385141,46.44,67628.78,586.7,0.14106,9e-05,12.37624]
[1780435390263,46.43,67628.3,586.7,0.141,9e-05,12.37263]
[1780435395635,46.43,67629.23,586.7,0.14106,9e-05,12.37661]
[1780435397087,46.43,67626.33,586.7,0.14081,9e-05,12.36084]
[1780435397833,46.43,67622.91,586.7,0.14051,9e-05,12.34232]
[1780435398338,46.43,67623.24,586.7,0.14053,9e-05,12.34393]
[1780435402239,46.43,67626.12,586.7,0.14077,9e-05,12.3587]
[1780435403008,46.43,67626.12,586.7,0.14077,9e-05,12.3587]
[1780435403465,46.43,67626.2,586.7,0.14078,9e-05,12.35895]
[1780435403584,46.43,67626.2,586.7,0.14078,9e-05,12.35895]
[1780435403607,46.43,67626.2,586.7,0.14078,9e-05,12.35895]
[1780435403770,46.43,67626.2,586.7,0.14078,9e-05,12.35895]
[1780435404024,46.43,67631.13,586.7,0.1412,9e-05,12.38523]
[1780435404563,46.43,67631.13,586.7,0.1412,9e-05,12.38523]
[1780435406467,46.42,67637.35,586.7,0.14174,9e-05,12.41813]
[1780435410060,46.42,67642.56,586.7,0.14218,9e-05,12.44524]
[1780435410726,46.42,67649.1,586.7,0.14275,9e-05,12.48012]
[1780435412980,46.42,67662.62,586.7,0.14389,9e-05,12.54824]
[1780435413520,46.42,67664.45,586.7,0.14404,9e-05,12.55766]
[1780435413594,46.42,67664.45,586.7,0.14404,9e-05,12.55766]
[1780435414115,46.42,67664.45,586.7,0.14404,9e-05,12.55766]
[1780435414671,46.42,67665.68,586.7,0.14414,9e-05,12.56379]
[1780435414680,46.42,67665.68,586.7,0.14414,9e-05,12.56379]
[1780435419188,46.41,67671.86,586.7,0.14466,9e-05,12.59493]
[1780435424680,46.4,67674.14,586.7,0.14481,9e-05,12.60448]
[1780435428138,46.4,67671.52,586.7,0.14455,9e-05,12.58871]
[1780435435225,46.39,67669.35,586.7,0.1443,9e-05,12.5739]
[1780435435252,46.38,67668.74,586.7,0.14424,9e-05,12.57024]
[1780435436965,46.38,67668.74,586.7,0.14424,9e-05,12.57024]
[1780435437072,46.38,67668.74,586.7,0.14424,9e-05,12.57024]
[1780435437066,46.38,67668.6,586.7,0.14422,9e-05,12.56871]
[1780435441015,46.38,67668.38,586.7,0.14419,9e-05,12.56714]
[1780435441789,46.38,67668.25,586.7,0.14416,9e-05,12.56528]
[1780435447336,46.37,67669.07,586.7,0.1442,9e-05,12.56742]
[1780435449117,46.37,67669.07,586.7,0.1442,9e-05,12.56742]
[1780435449162,46.37,67669.3,586.7,0.1442,9e-05,12.56789]
[1780435449235,46.37,67669.3,586.7,0.1442,9e-05,12.56789]
[1780435454517,46.37,67676.62,586.7,0.14486,9e-05,12.60756]
[1780435458585,46.37,67677.17,586.7,0.14491,9e-05,12.61065]
[1780435458604,46.37,67677.17,586.7,0.14491,9e-05,12.61065]
[1780435459130,46.37,67677.38,586.7,0.14493,9e-05,12.61185]
[1780435461559,46.37,67677.61,586.7,0.14495,9e-05,12.61313]
[1780435461687,46.37,67677.61,586.7,0.14495,9e-05,12.61313]
[1780435462176,46.37,67677.61,586.7,0.14495,9e-05,12.61313]
[1780435461968,46.37,67674.68,586.7,0.14469,9e-05,12.59722]
[1780435462891,46.37,67665.47,586.7,0.14387,9e-05,12.54753]
[1780435466114,46.37,67661.24,586.7,0.14349,9e-05,12.52474]
[1780435468118,46.37,67661.54,586.7,0.14352,9e-05,12.5264]
[1780435468175,46.37,67661.54,586.7,0.14352,9e-05,12.5264]
[1780435468177,46.37,67661.54,586.7,0.14352,9e-05,12.5264]
[1780435468192,46.37,67661.54,586.7,0.14352,9e-05,12.5264]
[1780435468510,46.37,67664.88,586.7,0.14382,9e-05,12.5444]
[1780435473545,46.37,67669.78,586.7,0.14421,9e-05,12.56681]
[1780435474245,46.37,67669.78,586.7,0.14421,9e-05,12.56681]
[1780435475195,46.37,67669.78,586.7,0.14421,9e-05,12.56681]
[1780435474552,46.37,67666.88,586.7,0.14396,9e-05,12.55114]
[1780435479014,46.37,67664.04,586.7,0.1437,9e-05,12.53577]
[1780435479368,46.37,67662.9,586.7,0.1436,9e-05,12.52963]
[1780435481277,46.37,67651.4,586.7,0.14259,9e-05,12.46776]
[1780435487085,46.37,67649.61,586.7,0.14244,9e-05,12.45833]
[1780435487232,46.37,67649.1,586.7,0.14239,9e-05,12.45572]
[1780435491258,46.37,67661.76,586.7,0.1435,9e-05,12.52333]
[1780435491671,46.37,67664.19,586.7,0.14371,9e-05,12.53619]
[1780435494284,46.37,67672.82,586.7,0.14448,9e-05,12.58297]
[1780435494516,46.37,67672.82,586.7,0.14448,9e-05,12.58297]
[1780435495555,46.37,67671.45,586.7,0.14436,9e-05,12.57577]
[1780435496709,46.37,67672.31,586.7,0.14444,9e-05,12.5804]
[1780435501021,46.37,67672.07,586.7,0.14442,9e-05,12.57942]
[1780435501081,46.37,67672.07,586.7,0.14442,9e-05,12.57942]
[1780435501122,46.37,67672.07,586.7,0.14442,9e-05,12.57942]
[1780435501156,46.37,67671.3,586.7,0.14436,9e-05,12.57543]
[1780435501325,46.37,67671.3,586.7,0.14436,9e-05,12.57543]
[1780435501737,46.37,67671.3,586.7,0.14436,9e-05,12.57543]
[1780435504486,46.37,67665.98,586.7,0.14387,9e-05,12.54579]
[1780435504527,46.37,67665.98,586.7,0.14387,9e-05,12.54579]
[1780435504619,46.37,67665.98,586.7,0.14387,9e-05,12.54579]
[1780435504824,46.37,67665.98,586.7,0.14387,9e-05,12.54579]
[1780435505036,46.37,67665.98,586.7,0.14387,9e-05,12.54579]
[1780435505113,46.37,67672.61,586.7,0.14445,9e-05,12.58116]
[1780435505335,46.37,67672.61,586.7,0.14445,9e-05,12.58116]
[1780435505351,46.37,67672.61,586.7,0.14445,9e-05,12.58116]
[1780435505768,46.37,67687.77,586.7,0.1458,9e-05,12.66285]
[1780435510804,46.37,67685.27,586.7,0.14557,9e-05,12.64924]
[1780435514101,46.36,67684.98,586.7,0.14554,9e-05,12.64761]
[1780435518128,46.36,67687.62,586.7,0.14578,9e-05,12.66169]
[1780435518229,46.36,67687.97,586.7,0.14581,9e-05,12.66347]
[1780435520447,46.36,67686.79,586.7,0.1457,9e-05,12.65705]
[1780435520875,46.36,67686.71,586.7,0.14569,9e-05,12.65655]
[1780435525910,46.36,67686.87,586.7,0.1457,9e-05,12.65719]
[1780435526967,46.36,67686.87,586.7,0.1457,9e-05,12.65719]
[1780435527068,46.36,67686.89,586.7,0.1457,9e-05,12.6572]
[1780435528738,46.36,67686.87,586.7,0.1457,9e-05,12.65709]
[1780435528931,46.36,67686.79,586.7,0.14569,9e-05,12.65661]
[1780435533999,46.36,67693.28,586.7,0.14623,9e-05,12.68747]
[1780435534230,46.36,67693.28,586.7,0.14623,9e-05,12.68747]
[1780435534654,46.36,67697.37,586.7,0.1466,9e-05,12.70943]
[1780435534809,46.36,67697.37,586.7,0.1466,9e-05,12.70943]
[1780435535121,46.36,67697.37,586.7,0.1466,9e-05,12.70943]
[1780435535160,46.36,67697.37,586.7,0.1466,9e-05,12.70943]
[1780435535441,46.36,67703.5,586.7,0.14714,9e-05,12.74236]
[1780435535758,46.36,67703.5,586.7,0.14714,9e-05,12.74236]
[1780435536607,46.36,67708.45,586.7,0.14758,9e-05,12.76863]
[1780435536729,46.36,67708.45,586.7,0.14758,9e-05,12.76863]
[1780435537257,46.36,67708.45,586.7,0.14758,9e-05,12.76863]
[1780435537141,46.36,67718.42,586.7,0.14847,9e-05,12.82198]
[1780435537268,46.36,67718.42,586.7,0.14847,9e-05,12.82198]
[1780435537358,46.36,67718.42,586.7,0.14847,9e-05,12.82198]
[1780435537999,46.36,67718.42,586.7,0.14847,9e-05,12.82198]
[1780435539626,46.35,67723.51,586.7,0.14891,9e-05,12.84836]
[1780435545044,46.34,67725.68,586.7,0.14905,9e-05,12.85663]
[1780435549619,46.34,67722.6,586.7,0.14873,9e-05,12.83771]
[1780435550974,46.33,67718.49,586.7,0.14835,9e-05,12.81495]
[1780435551639,46.33,67717.98,586.7,0.14829,9e-05,12.81167]
[1780435552768,46.33,67721.63,586.7,0.14861,9e-05,12.83087]
[1780435558135,46.32,67723.53,586.7,0.14873,9e-05,12.83782]
[1780435560149,46.32,67724.09,586.7,0.14877,9e-05,12.84029]
[1780435565185,46.31,67721.13,586.7,0.14845,9e-05,12.82117]
[1780435566059,46.31,67721.13,586.7,0.14845,9e-05,12.82117]
[1780435566575,46.31,67721.62,586.7,0.14848,9e-05,12.82329]
[1780435570705,46.3,67723.66,586.7,0.14863,9e-05,12.83219]
[1780435573531,46.29,67724.56,586.7,0.14868,9e-05,12.83543]
[1780435574115,46.29,67724.56,586.7,0.14868,9e-05,12.83543]
[1780435576598,46.29,67722.33,586.7,0.14845,9e-05,12.82176]
[1780435576856,46.29,67722.33,586.7,0.14845,9e-05,12.82176]
[1780435576922,46.29,67722.33,586.7,0.14845,9e-05,12.82176]
[1780435577394,46.29,67715.83,586.7,0.14786,9e-05,12.7861]
[1780435577946,46.29,67715.83,586.7,0.14786,9e-05,12.7861]
[1780435578228,46.29,67715.83,586.7,0.14786,9e-05,12.7861]
[1780435578379,46.29,67709.42,586.7,0.14727,9e-05,12.75097]
[1780435579310,46.29,67715.21,586.7,0.14778,9e-05,12.78183]
[1780435579441,46.29,67715.21,586.7,0.14778,9e-05,12.78183]
[1780435579648,46.29,67715.21,586.7,0.14778,9e-05,12.78183]
[1780435583411,46.28,67725.48,586.7,0.14869,9e-05,12.83624]
[1780435591368,46.27,67725.15,586.7,0.14856,9e-05,12.827]
[1780435596845,46.27,67724.9,586.7,0.14852,9e-05,12.8241]
[1780435602874,46.26,67723.46,586.7,0.14835,9e-05,12.81403]
[1780435604255,46.26,67723.48,586.7,0.14834,9e-05,12.81377]
[1780435610663,46.25,67724.0,586.7,0.14834,9e-05,12.81403]
[1780435610770,46.25,67724.0,586.7,0.14834,9e-05,12.81403]
[1780435611029,46.25,67724.0,586.7,0.14834,9e-05,12.81403]
[1780435611203,46.25,67724.0,586.7,0.14834,9e-05,12.81403]
[1780435611547,46.25,67726.29,586.7,0.14854,9e-05,12.82571]
[1780435611608,46.25,67726.29,586.7,0.14854,9e-05,12.82571]
[1780435613070,46.25,67731.44,586.7,0.149,9e-05,12.85358]
[1780435613260,46.25,67731.44,586.7,0.149,9e-05,12.85358]
[1780435613308,46.24,67744.05,586.7,0.15014,9e-05,12.92107]
[1780435614060,46.24,67744.05,586.7,0.15014,9e-05,12.92107]
[1780435614083,46.24,67746.71,586.7,0.15038,9e-05,12.93548]
[1780435614719,46.24,67746.71,586.7,0.15038,9e-05,12.93548]
[1780435614977,46.24,67746.71,586.7,0.15038,9e-05,12.93548]
[1780435615194,46.24,67746.71,586.7,0.15038,9e-05,12.93548]
[1780435615342,46.24,67759.24,586.7,0.15151,9e-05,13.00252]
[1780435615690,46.24,67759.24,586.7,0.15151,9e-05,13.00252]
[1780435616157,46.24,67759.24,586.7,0.15151,9e-05,13.00252]
[1780435616290,46.24,67774.86,586.7,0.15294,9e-05,13.0869]
[1780435616435,46.24,67774.86,586.7,0.15294,9e-05,13.0869]
[1780435616529,46.24,67774.86,586.7,0.15294,9e-05,13.0869]
[1780435617343,46.24,67791.66,586.7,0.15449,9e-05,13.17782]
[1780435617602,46.24,67791.66,586.7,0.15449,9e-05,13.17782]
[1780435617681,46.24,67791.66,586.7,0.15449,9e-05,13.17782]
[1780435617994,46.24,67791.66,586.7,0.15449,9e-05,13.17782]
[1780435618354,46.24,67798.83,586.7,0.15515,9e-05,13.21631]
[1780435618567,46.24,67799.6,586.7,0.15522,9e-05,13.22049]
[1780435619415,46.24,67799.6,586.7,0.15522,9e-05,13.22049]
[1780435622252,46.24,67805.34,586.7,0.15574,9e-05,13.25092]
[1780435622352,46.23,67799.28,586.7,0.15516,9e-05,13.21726]
[1780435623550,46.23,67798.33,586.7,0.15508,9e-05,13.21211]
[1780435623953,46.23,67789.14,586.7,0.15421,9e-05,13.16181]
[1780435625375,46.23,67785.53,586.7,0.15387,9e-05,13.14166]
[1780435625903,46.23,67785.53,586.7,0.15387,9e-05,13.14166]
[1780435626086,46.23,67785.53,586.7,0.15387,9e-05,13.14166]
[1780435626355,46.23,67785.53,586.7,0.15387,9e-05,13.14166]
[1780435626510,46.23,67791.77,586.7,0.15444,9e-05,13.17485]
[1780435626595,46.23,67791.77,586.7,0.15444,9e-05,13.17485]
[1780435626925,46.23,67791.77,586.7,0.15444,9e-05,13.17485]
[1780435627241,46.23,67779.61,586.7,0.1533,9e-05,13.10837]
[1780435628020,46.23,67779.61,586.7,0.1533,9e-05,13.10837]
[1780435628056,46.23,67779.61,586.7,0.1533,9e-05,13.10837]
[1780435628082,46.23,67779.61,586.7,0.1533,9e-05,13.10837]
[1780435628147,46.23,67779.61,586.7,0.1533,9e-05,13.10837]
[1780435628153,46.23,67779.61,586.7,0.1533,9e-05,13.10837]
[1780435628247,46.23,67779.61,586.7,0.1533,9e-05,13.10837]
[1780435628314,46.22,67786.95,586.7,0.15398,9e-05,13.14792]
[1780435629015,46.22,67786.95,586.7,0.15398,9e-05,13.14792]
[1780435629206,46.22,67786.95,586.7,0.15398,9e-05,13.14792]
[1780435629213,46.22,67799.91,586.7,0.15517,9e-05,13.21799]
[1780435629784,46.22,67799.91,586.7,0.15517,9e-05,13.21799]
[1780435630770,46.22,67806.89,586.7,0.15582,9e-05,13.25553]
[1780435632066,46.21,67810.07,586.7,0.15604,9e-05,13.26878]
[1780435632987,46.21,67816.08,586.7,0.1566,9e-05,13.30106]
[1780435633130,46.21,67816.08,586.7,0.1566,9e-05,13.30106]
[1780435633180,46.21,67816.41,586.7,0.15662,9e-05,13.30245]
[1780435633673,46.21,67807.07,586.7,0.15575,9e-05,13.25171]
[1780435635034,46.21,67807.07,586.7,0.15575,9e-05,13.25171]
[1780435635491,46.2,67805.19,586.7,0.15556,9e-05,13.2405]
[1780435638910,46.2,67798.96,586.7,0.15496,9e-05,13.20578]
[1780435641070,46.2,67797.82,586.7,0.15483,9e-05,13.19837]
[1780435641320,46.2,67797.82,586.7,0.15483,9e-05,13.19837]
[1780435642094,46.2,67800.35,586.7,0.15506,9e-05,13.21172]
[1780435643413,46.19,67809.42,586.7,0.1559,9e-05,13.26071]
[1780435644169,46.19,67809.42,586.7,0.1559,9e-05,13.26071]
[1780435649792,46.17,67807.2,586.7,0.15557,9e-05,13.24155]
[1780435653390,46.17,67806.56,586.7,0.15546,9e-05,13.23328]
[1780435653820,46.17,67807.32,586.7,0.15551,9e-05,13.23653]
[1780435659148,46.16,67807.22,586.7,0.15548,9e-05,13.23468]
[1780435664903,46.15,67806.72,586.7,0.15539,9e-05,13.22962]
[1780435669937,46.15,67805.94,586.7,0.15529,9e-05,13.22361]
[1780435670778,46.15,67805.94,586.7,0.15529,9e-05,13.22361]
[1780435675437,46.14,67804.81,586.7,0.15515,9e-05,13.21579]
[1780435675690,46.14,67804.81,586.7,0.15515,9e-05,13.21579]
[1780435679782,46.14,67795.15,586.7,0.15423,9e-05,13.16204]
[1780435682297,46.14,67794.82,586.7,0.15419,9e-05,13.15943]
[1780435686899,46.13,67787.91,586.7,0.15353,9e-05,13.12085]
[1780435686951,46.13,67787.91,586.7,0.15353,9e-05,13.12085]
[1780435687061,46.13,67788.2,586.7,0.15355,9e-05,13.1222]
[1780435690831,46.13,67783.96,586.7,0.15314,9e-05,13.09835]
[1780435690973,46.13,67783.96,586.7,0.15314,9e-05,13.09835]
[1780435691072,46.13,67783.96,586.7,0.15314,9e-05,13.09835]
[1780435691214,46.13,67783.96,586.7,0.15314,9e-05,13.09835]
[1780435691274,46.13,67783.96,586.7,0.15314,9e-05,13.09835]
[1780435691339,46.13,67772.62,586.7,0.15209,9e-05,13.03611]
[1780435691471,46.13,67772.62,586.7,0.15209,9e-05,13.03611]
[1780435691619,46.13,67772.62,586.7,0.15209,9e-05,13.03611]
[1780435691987,46.13,67772.62,586.7,0.15209,9e-05,13.03611]
[1780435692054,46.13,67772.62,586.7,0.15209,9e-05,13.03611]
[1780435692169,46.13,67772.62,586.7,0.15209,9e-05,13.03611]
[1780435692411,46.13,67744.42,586.7,0.1495,9e-05,12.88265]
[1780435692478,46.13,67744.42,586.7,0.1495,9e-05,12.88265]
[1780435692616,46.13,67744.42,586.7,0.1495,9e-05,12.88265]
[1780435692878,46.13,67744.42,586.7,0.1495,9e-05,12.88265]
[1780435693684,46.13,67738.21,586.7,0.14893,9e-05,12.84895]
[1780435694394,46.13,67738.21,586.7,0.14893,9e-05,12.84895]
[1780435694545,46.13,67737.95,586.7,0.1489,9e-05,12.84723]
[1780435695075,46.13,67737.95,586.7,0.1489,9e-05,12.84723]
[1780435695094,46.13,67737.95,586.7,0.1489,9e-05,12.84723]
[1780435695375,46.13,67737.95,586.7,0.1489,9e-05,12.84723]
[1780435695855,46.12,67731.62,586.7,0.14833,9e-05,12.81262]
[1780435696375,46.12,67731.62,586.7,0.14833,9e-05,12.81262]
[1780435696660,46.12,67723.11,586.7,0.14755,9e-05,12.76594]
[1780435697312,46.12,67721.64,586.7,0.14741,9e-05,12.7577]
[1780435701173,46.12,67730.98,586.7,0.14824,9e-05,12.80725]
[1780435702468,46.12,67729.31,586.7,0.14808,9e-05,12.79786]
[1780435704210,46.12,67723.91,586.7,0.14758,9e-05,12.76825]
[1780435704615,46.12,67720.08,586.7,0.14723,9e-05,12.7472]
[1780435707492,46.11,67716.02,586.7,0.14685,9e-05,12.72437]
[1780435707600,46.11,67716.02,586.7,0.14685,9e-05,12.72437]
[1780435710425,46.11,67719.34,586.7,0.14714,9e-05,12.74186]
[1780435710452,46.11,67719.26,586.7,0.14713,9e-05,12.74114]
[1780435710782,46.11,67719.26,586.7,0.14713,9e-05,12.74114]
[1780435711189,46.11,67719.26,586.7,0.14713,9e-05,12.74114]
[1780435712253,46.11,67732.5,586.7,0.14829,9e-05,12.80875]
[1780435712669,46.11,67732.5,586.7,0.14829,9e-05,12.80875]
[1780435713259,46.11,67732.5,586.7,0.14829,9e-05,12.80875]
[1780435714720,46.11,67733.18,586.7,0.14834,9e-05,12.81198]
[1780435715490,46.11,67733.47,586.7,0.14836,9e-05,12.81331]
[1780435721316,46.1,67735.9,586.7,0.14856,9e-05,12.82495]
[1780435722862,46.1,67736.51,586.7,0.14861,9e-05,12.828]
[1780435724337,46.1,67723.23,586.7,0.1474,9e-05,12.75542]
[1780435724717,46.1,67723.23,586.7,0.1474,9e-05,12.75542]
[1780435724799,46.1,67723.23,586.7,0.1474,9e-05,12.75542]
[1780435724980,46.1,67723.23,586.7,0.1474,9e-05,12.75542]
[1780435729729,46.1,67723.92,586.7,0.14744,9e-05,12.75829]
[1780435730379,46.1,67715.31,586.7,0.14666,9e-05,12.71127]
[1780435733112,46.09,67710.3,586.7,0.1462,9e-05,12.68366]
[1780435734604,46.09,67706.47,586.7,0.14585,9e-05,12.66251]
[1780435735305,46.09,67706.47,586.7,0.14585,9e-05,12.66251]
[1780435735447,46.09,67706.47,586.7,0.14585,9e-05,12.66251]
[1780435737571,46.09,67700.29,586.7,0.1453,9e-05,12.62884]
[1780435740268,46.09,67696.03,586.7,0.14492,9e-05,12.60581]
[1780435742430,46.09,67696.11,586.7,0.14493,9e-05,12.60636]
[1780435742759,46.09,67698.63,586.7,0.14515,9e-05,12.62008]
[1780435745158,46.09,67706.78,586.7,0.14588,9e-05,12.66428]
[1780435745315,46.09,67706.78,586.7,0.14588,9e-05,12.66428]
[1780435745487,46.09,67715.61,586.7,0.14667,9e-05,12.71199]
[1780435750780,46.09,67721.21,586.7,0.14716,9e-05,12.74136]
[1780435750903,46.09,67721.21,586.7,0.14716,9e-05,12.74136]
[1780435750950,46.09,67722.75,586.7,0.1473,9e-05,12.74944]
[1780435752243,46.09,67722.75,586.7,0.1473,9e-05,12.74944]
[1780435753900,46.09,67725.03,586.7,0.14749,9e-05,12.76113]
[1780435754308,46.09,67725.03,586.7,0.14749,9e-05,12.76113]
[1780435754419,46.09,67725.03,586.7,0.14749,9e-05,12.76113]
[1780435754564,46.09,67726.71,586.7,0.14764,9e-05,12.77007]
[1780435755438,46.09,67726.71,586.7,0.14764,9e-05,12.77007]
[1780435757692,46.08,67734.71,586.7,0.14835,9e-05,12.81286]
[1780435758196,46.08,67734.71,586.7,0.14835,9e-05,12.81286]
[1780435758772,46.08,67735.32,586.7,0.14841,9e-05,12.81617]
[1780435764568,46.08,67741.83,586.7,0.14897,9e-05,12.85]
[1780435765327,46.08,67741.83,586.7,0.14897,9e-05,12.85]
[1780435771429,46.07,67741.9,586.7,0.14895,9e-05,12.84868]
[1780435772380,46.07,67741.99,586.7,0.14891,9e-05,12.84471]
[1780435773425,46.07,67741.01,586.7,0.14882,9e-05,12.83909]
[1780435773492,46.07,67749.72,586.7,0.14961,9e-05,12.88614]
[1780435774298,46.07,67749.72,586.7,0.14961,9e-05,12.88614]
[1780435779678,46.07,67754.7,586.7,0.15004,9e-05,12.91192]
[1780435780485,46.07,67754.7,586.7,0.15004,9e-05,12.91192]
[1780435780735,46.06,67755.72,586.7,0.15012,9e-05,12.91695]
[1780435784490,46.06,67755.93,586.7,0.15013,9e-05,12.91732]
[1780435784923,46.06,67756.08,586.7,0.15014,9e-05,12.91775]
[1780435789617,46.06,67758.43,586.7,0.15032,9e-05,12.92899]
[1780435790566,46.05,67759.08,586.7,0.15037,9e-05,12.93174]
[1780435790784,46.05,67759.08,586.7,0.15037,9e-05,12.93174]
[1780435790797,46.05,67759.08,586.7,0.15037,9e-05,12.93174]
[1780435790980,46.05,67759.08,586.7,0.15037,9e-05,12.93174]
[1780435791035,46.05,67759.08,586.7,0.15037,9e-05,12.93174]
[1780435791084,46.05,67759.08,586.7,0.15037,9e-05,12.93174]
[1780435791341,46.05,67759.74,586.7,0.15042,9e-05,12.93465]
[1780435791630,46.05,67759.74,586.7,0.15042,9e-05,12.93465]
[1780435791703,46.05,67759.74,586.7,0.15042,9e-05,12.93465]
[1780435791812,46.05,67775.19,586.7,0.15184,9e-05,13.01871]
[1780435794961,46.05,67784.36,586.7,0.15267,9e-05,13.06788]
[1780435796524,46.05,67784.36,586.7,0.15267,9e-05,13.06788]
[1780435797289,46.05,67785.11,586.7,0.15273,9e-05,13.0712]
[1780435798222,46.04,67785.02,586.7,0.15271,9e-05,13.07028]
[1780435799765,46.04,67786.37,586.7,0.15283,9e-05,13.0772]
[1780435802311,46.04,67792.83,586.7,0.15342,9e-05,13.11171]
[1780435804960,46.04,67794.8,586.7,0.15358,9e-05,13.12129]
[1780435806396,46.04,67800.22,586.7,0.15407,9e-05,13.15042]
[1780435807566,46.03,67806.5,586.7,0.15464,9e-05,13.1838]
[1780435809194,46.03,67799.78,586.7,0.15401,9e-05,13.14684]
[1780435809274,46.03,67799.78,586.7,0.15401,9e-05,13.14684]
[1780435809294,46.03,67799.78,586.7,0.15401,9e-05,13.14684]
[1780435809295,46.03,67798.22,586.7,0.15385,9e-05,13.13742]
[1780435809707,46.03,67798.22,586.7,0.15385,9e-05,13.13742]
[1780435809940,46.03,67800.53,586.7,0.15407,9e-05,13.15001]
[1780435810769,46.03,67800.53,586.7,0.15407,9e-05,13.15001]
[1780435811973,46.03,67802.62,586.7,0.15425,9e-05,13.16099]
[1780435812029,46.03,67806.39,586.7,0.1546,9e-05,13.18111]
[1780435814928,46.02,67803.06,586.7,0.15427,9e-05,13.16211]
[1780435814975,46.02,67802.61,586.7,0.15422,9e-05,13.15924]
[1780435820020,46.02,67802.44,586.7,0.15417,9e-05,13.15609]
[1780435822088,46.01,67802.59,586.7,0.15417,9e-05,13.15646]
[1780435823880,46.01,67799.12,586.7,0.15383,9e-05,13.13621]
[1780435824051,46.01,67789.93,586.7,0.15297,9e-05,13.08613]
[1780435825568,46.01,67789.93,586.7,0.15297,9e-05,13.08613]
[1780435825585,46.01,67782.39,586.7,0.15226,9e-05,13.04415]
[1780435825632,46.01,67782.39,586.7,0.15226,9e-05,13.04415]
[1780435829831,46.0,67778.97,586.7,0.15192,9e-05,13.0243]
[1780435829842,46.0,67778.97,586.7,0.15192,9e-05,13.0243]
[1780435829865,46.0,67778.97,586.7,0.15192,9e-05,13.0243]
[1780435831466,46.0,67773.74,586.7,0.15143,9e-05,12.99542]
[1780435833106,45.99,67768.43,586.7,0.15084,9e-05,12.95843]
[1780435833588,45.99,67766.76,586.7,0.15068,9e-05,12.94902]
[1780435835230,45.99,67766.5,586.7,0.15065,9e-05,12.94732]
[1780435835703,45.99,67766.98,586.7,0.15069,9e-05,12.94965]
[1780435839089,45.98,67768.84,586.7,0.15084,9e-05,12.95894]
[1780435839376,45.98,67768.84,586.7,0.15084,9e-05,12.95894]
[1780435841623,45.98,67769.14,586.7,0.15086,9e-05,12.95969]
[1780435844200,45.98,67767.55,586.7,0.1507,9e-05,12.95044]
[1780435844658,45.98,67766.29,586.7,0.15058,9e-05,12.94328]
[1780435845195,45.98,67766.29,586.7,0.15058,9e-05,12.94328]
[1780435845234,45.98,67766.29,586.7,0.15058,9e-05,12.94328]
[1780435845284,45.98,67761.78,586.7,0.15016,9e-05,12.91844]
[1780435846537,45.98,67761.78,586.7,0.15016,9e-05,12.91844]
[1780435846581,45.97,67756.47,586.7,0.14966,9e-05,12.88877]
[1780435847089,45.97,67756.47,586.7,0.14966,9e-05,12.88877]
[1780435847531,45.97,67756.47,586.7,0.14966,9e-05,12.88877]
[1780435847539,45.97,67756.47,586.7,0.14966,9e-05,12.88877]
[1780435847554,45.97,67752.58,586.7,0.1493,9e-05,12.8673]
[1780435847641,45.97,67752.58,586.7,0.1493,9e-05,12.8673]
[1780435847942,45.97,67752.58,586.7,0.1493,9e-05,12.8673]
[1780435848430,45.97,67752.58,586.7,0.1493,9e-05,12.8673]
[1780435848510,45.97,67735.65,586.7,0.14775,9e-05,12.77463]
[1780435849577,45.97,67735.65,586.7,0.14775,9e-05,12.77463]
[1780435850681,45.97,67737.18,586.7,0.14789,9e-05,12.78278]
[1780435850809,45.97,67737.18,586.7,0.14789,9e-05,12.78278]
[1780435852210,45.97,67735.88,586.7,0.14777,9e-05,12.77552]
[1780435852510,45.97,67735.88,586.7,0.14777,9e-05,12.77552]
[1780435860984,45.96,67733.02,586.7,0.14746,9e-05,12.75732]
[1780435867358,45.95,67733.08,586.7,0.14743,9e-05,12.75536]
[1780435872393,45.95,67727.88,586.7,0.14693,9e-05,12.72538]
[1780435875414,45.95,67738.85,586.7,0.14791,9e-05,12.78422]
[1780435875801,45.95,67738.85,586.7,0.14791,9e-05,12.78422]
[1780435875879,45.95,67738.85,586.7,0.14791,9e-05,12.78422]
[1780435876033,45.95,67738.85,586.7,0.14791,9e-05,12.78422]
[1780435876527,45.95,67738.85,586.7,0.14791,9e-05,12.78422]
[1780435878512,45.94,67746.95,586.7,0.14863,9e-05,12.82765]
[1780435879557,45.94,67747.85,586.7,0.14871,9e-05,12.83217]
[1780435882419,45.94,67747.51,586.7,0.14865,9e-05,12.82912]
[1780435888504,45.93,67746.06,586.7,0.14848,9e-05,12.8186]
[1780435894547,45.92,67745.15,586.7,0.14832,9e-05,12.80759]
[1780435897190,45.92,67745.15,586.7,0.14831,9e-05,12.80723]
[1780435904616,45.91,67740.52,586.7,0.14784,9e-05,12.77912]
[1780435909651,45.91,67740.3,586.7,0.1478,9e-05,12.77637]
[1780435910458,45.91,67740.3,586.7,0.1478,9e-05,12.77637]
[1780435915103,45.9,67739.96,586.7,0.14775,9e-05,12.7733]
[1780435915501,45.9,67739.96,586.7,0.14775,9e-05,12.7733]
[1780435915505,45.9,67739.96,586.7,0.14775,9e-05,12.7733]
[1780435916726,45.9,67733.75,586.7,0.14717,9e-05,12.73887]
[1780435923613,45.9,67726.76,586.7,0.14651,9e-05,12.69923]
[1780435926225,45.9,67726.06,586.7,0.14644,9e-05,12.69484]
[1780435926564,45.9,67726.06,586.7,0.14644,9e-05,12.69484]
[1780435927246,45.89,67725.65,586.7,0.14639,9e-05,12.69223]
[1780435927591,45.89,67725.65,586.7,0.14639,9e-05,12.69223]
[1780435927678,45.89,67739.85,586.7,0.14768,9e-05,12.7694]
[1780435927728,45.89,67739.85,586.7,0.14768,9e-05,12.7694]
[1780435928160,45.89,67748.87,586.7,0.1485,9e-05,12.81857]
[1780435933353,45.89,67750.82,586.7,0.14865,9e-05,12.82744]
[1780435939056,45.88,67752.11,586.7,0.14873,9e-05,12.83257]
[1780435940182,45.88,67752.7,586.7,0.14878,9e-05,12.83541]
[1780435945106,45.87,67761.22,586.7,0.14952,9e-05,12.87988]
[1780435945279,45.87,67761.22,586.7,0.14952,9e-05,12.87988]
[1780435948366,45.87,67766.7,586.7,0.15001,9e-05,12.90896]
[1780435952399,45.87,67769.23,586.7,0.15023,9e-05,12.92182]
[1780435957988,45.86,67772.91,586.7,0.15049,9e-05,12.93572]
[1780435963024,45.86,67774.09,586.7,0.15056,9e-05,12.94005]
[1780435964193,45.86,67774.09,586.7,0.15056,9e-05,12.94005]
[1780435969219,45.85,67775.33,586.7,0.15063,9e-05,12.9444]
[1780435975107,45.84,67776.62,586.7,0.1507,9e-05,12.94868]
[1780435975108,45.84,67775.79,586.7,0.15062,9e-05,12.94377]
[1780435979277,45.83,67776.09,586.7,0.15063,9e-05,12.94449]
[1780435985178,45.83,67776.56,586.7,0.15064,9e-05,12.94527]
[1780435988757,45.83,67775.55,586.7,0.15054,9e-05,12.93899]
[1780435989298,45.83,67775.55,586.7,0.15054,9e-05,12.93899]
[1780435989429,45.83,67775.55,586.7,0.15054,9e-05,12.93899]
[1780435989507,45.83,67775.55,586.7,0.15054,9e-05,12.93899]
[1780435989537,45.83,67775.55,586.7,0.15054,9e-05,12.93899]
[1780435989718,45.82,67765.19,586.7,0.14957,9e-05,12.88174]
[1780435989988,45.82,67765.19,586.7,0.14957,9e-05,12.88174]
[1780435990292,45.82,67747.82,586.7,0.14799,9e-05,12.78689]
[1780435991776,45.82,67743.22,586.7,0.14756,9e-05,12.76127]
[1780435991823,45.82,67743.22,586.7,0.14756,9e-05,12.76127]
[1780435994741,45.82,67746.98,586.7,0.14789,9e-05,12.78105]
[1780435995131,45.82,67747.41,586.7,0.14792,9e-05,12.78311]
[1780436000220,45.81,67756.15,586.7,0.14868,9e-05,12.82881]
[1780436002152,45.81,67764.82,586.7,0.14947,9e-05,12.8758]
[1780436002394,45.81,67764.82,586.7,0.14947,9e-05,12.8758]
[1780436005063,45.81,67773.73,586.7,0.15027,9e-05,12.9235]
[1780436005319,45.81,67774.57,586.7,0.15034,9e-05,12.92775]
[1780436006172,45.81,67774.57,586.7,0.15034,9e-05,12.92775]
[1780436006326,45.81,67774.39,586.7,0.15032,9e-05,12.92651]
[1780436006987,45.81,67774.39,586.7,0.15032,9e-05,12.92651]
[1780436008702,45.81,67775.76,586.7,0.15044,9e-05,12.93363]
[1780436008751,45.81,67775.76,586.7,0.15044,9e-05,12.93363]
[1780436009743,45.8,67774.84,586.7,0.15034,9e-05,12.92761]
[1780436010496,45.8,67774.84,586.7,0.15034,9e-05,12.92761]
[1780436010530,45.8,67774.84,586.7,0.15034,9e-05,12.92761]
[1780436010557,45.8,67777.31,586.7,0.15056,9e-05,12.94088]
[1780436012764,45.8,67782.39,586.7,0.151,9e-05,12.96477]
[1780436019479,45.8,67784.52,586.7,0.15116,9e-05,12.97448]
[1780436019563,45.8,67784.52,586.7,0.15116,9e-05,12.97448]
[1780436019682,45.8,67784.52,586.7,0.15116,9e-05,12.97448]
[1780436021436,45.79,67795.98,586.7,0.15221,9e-05,13.03644]
[1780436023816,45.79,67799.09,586.7,0.15249,9e-05,13.053]
[1780436028891,45.79,67799.59,586.7,0.15251,9e-05,13.05412]
[1780436030746,45.79,67799.59,586.7,0.15251,9e-05,13.05412]
[1780436033974,45.78,67800.38,586.7,0.15256,9e-05,13.05718]
[1780436040419,45.78,67800.89,586.7,0.15258,9e-05,13.05853]
[1780436040446,45.78,67800.89,586.7,0.15258,9e-05,13.05853]
[1780436040570,45.77,67799.96,586.7,0.15247,9e-05,13.05199]
[1780436041026,45.77,67799.96,586.7,0.15247,9e-05,13.05199]
[1780436041137,45.77,67799.96,586.7,0.15247,9e-05,13.05199]
[1780436041311,45.77,67799.96,586.7,0.15247,9e-05,13.05199]
[1780436041531,45.77,67799.96,586.7,0.15247,9e-05,13.05199]
[1780436041670,45.77,67788.07,586.7,0.15136,9e-05,12.98655]
[1780436042615,45.77,67788.07,586.7,0.15136,9e-05,12.98655]
[1780436043810,45.77,67779.0,586.7,0.15051,9e-05,12.93646]
[1780436045272,45.77,67778.97,586.7,0.15051,9e-05,12.93611]
[1780436050640,45.77,67768.42,586.7,0.14952,9e-05,12.87737]
[1780436052182,45.77,67767.67,586.7,0.14945,9e-05,12.87311]
[1780436052193,45.77,67767.67,586.7,0.14945,9e-05,12.87311]
[1780436052798,45.77,67767.67,586.7,0.14945,9e-05,12.87311]
[1780436055226,45.76,67779.16,586.7,0.15049,9e-05,12.9354]
[1780436055720,45.76,67779.16,586.7,0.15049,9e-05,12.9354]
[1780436057511,45.76,67780.8,586.7,0.15064,9e-05,12.94389]
[1780436057617,45.76,67780.8,586.7,0.15064,9e-05,12.94389]
[1780436058048,45.76,67782.11,586.7,0.15075,9e-05,12.95081]
[1780436063731,45.76,67782.53,586.7,0.15077,9e-05,12.95157]
[1780436064813,45.76,67782.53,586.7,0.15077,9e-05,12.95157]
[1780436065591,45.76,67783.35,586.7,0.15084,9e-05,12.95581]
[1780436065745,45.76,67783.53,586.7,0.15085,9e-05,12.95653]
[1780436067478,45.75,67783.69,586.7,0.15086,9e-05,12.95715]
[1780436067581,45.75,67783.69,586.7,0.15086,9e-05,12.95715]
[1780436067759,45.75,67792.63,586.7,0.15168,9e-05,13.00583]
[1780436072794,45.75,67798.91,586.7,0.1522,9e-05,13.03451]
[1780436077832,45.74,67803.42,586.7,0.15258,9e-05,13.05735]
[1780436078876,45.74,67803.42,586.7,0.15258,9e-05,13.05735]
[1780436085329,45.74,67806.45,586.7,0.15284,9e-05,13.07221]
[1780436086301,45.73,67806.64,586.7,0.15284,9e-05,13.07267]
[1780436087024,45.73,67807.39,586.7,0.15291,9e-05,13.07678]
[1780436087510,45.73,67807.39,586.7,0.15291,9e-05,13.07678]
[1780436088096,45.73,67807.26,586.7,0.15289,9e-05,13.07551]
[1780436089312,45.73,67807.63,586.7,0.15293,9e-05,13.07754]
[1780436091098,45.73,67807.49,586.7,0.1529,9e-05,13.07621]
[1780436091147,45.73,67807.49,586.7,0.1529,9e-05,13.07621]
[1780436095069,45.73,67807.04,586.7,0.15284,9e-05,13.07268]
[1780436101086,45.72,67807.72,586.7,0.15288,9e-05,13.0748]
[1780436101902,45.72,67804.75,586.7,0.1526,9e-05,13.05823]
[1780436101929,45.72,67804.75,586.7,0.1526,9e-05,13.05823]
[1780436101936,45.72,67804.75,586.7,0.1526,9e-05,13.05823]
[1780436102002,45.72,67797.93,586.7,0.15195,9e-05,13.02046]
[1780436103009,45.72,67789.23,586.7,0.15114,9e-05,12.97242]
[1780436108054,45.71,67785.99,586.7,0.15082,9e-05,12.95327]
[1780436113322,45.71,67785.45,586.7,0.15075,9e-05,12.94932]
[1780436113423,45.71,67785.58,586.7,0.15076,9e-05,12.94979]
[1780436119131,45.71,67800.13,586.7,0.15208,9e-05,13.02803]
[1780436120112,45.71,67800.13,586.7,0.15208,9e-05,13.02803]
[1780436120984,45.7,67802.69,586.7,0.15231,9e-05,13.04176]
[1780436123831,45.7,67805.51,586.7,0.15256,9e-05,13.05651]
[1780436125459,45.7,67805.56,586.7,0.15255,9e-05,13.05601]
[1780436125776,45.7,67805.56,586.7,0.15255,9e-05,13.05601]
[1780436126575,45.7,67805.32,586.7,0.15252,9e-05,13.05395]
[1780436127174,45.7,67805.1,586.7,0.15249,9e-05,13.05237]
[1780436127537,45.7,67805.1,586.7,0.15249,9e-05,13.05237]
[1780436127738,45.7,67805.1,586.7,0.15249,9e-05,13.05237]
[1780436131549,45.69,67804.04,586.7,0.15237,9e-05,13.04546]
[1780436134624,45.69,67805.49,586.7,0.15245,9e-05,13.04845]
[1780436134953,45.69,67806.06,586.7,0.15249,9e-05,13.05085]
[1780436136149,45.69,67800.44,586.7,0.15197,9e-05,13.02003]
[1780436142478,45.68,67799.32,586.7,0.15185,9e-05,13.01289]
[1780436151354,45.67,67797.93,586.7,0.15165,9e-05,13.00128]
[1780436156389,45.67,67797.99,586.7,0.15163,9e-05,13.00012]
[1780436157613,45.67,67797.99,586.7,0.15163,9e-05,13.00012]
[1780436157619,45.67,67797.99,586.7,0.15163,9e-05,13.00012]
[1780436157625,45.67,67797.99,586.7,0.15163,9e-05,13.00012]
[1780436160954,45.66,67795.59,586.7,0.15139,9e-05,12.98575]
[1780436161593,45.66,67795.59,586.7,0.15139,9e-05,12.98575]
[1780436161649,45.66,67795.59,586.7,0.15139,9e-05,12.98575]
[1780436161805,45.66,67789.1,586.7,0.15078,9e-05,12.94986]
[1780436162432,45.66,67777.04,586.7,0.14966,9e-05,12.88344]
[1780436164951,45.66,67771.22,586.7,0.14912,9e-05,12.851]
[1780436165582,45.66,67771.22,586.7,0.14912,9e-05,12.851]
[1780436166237,45.66,67768.51,586.7,0.14886,9e-05,12.83578]
[1780436167530,45.66,67759.8,586.7,0.14806,9e-05,12.78779]
[1780436167913,45.66,67759.8,586.7,0.14806,9e-05,12.78779]
[1780436168168,45.66,67753.01,586.7,0.14744,9e-05,12.7506]
[1780436168241,45.66,67753.01,586.7,0.14744,9e-05,12.7506]
[1780436168575,45.66,67753.01,586.7,0.14744,9e-05,12.7506]
[1780436168789,45.66,67753.01,586.7,0.14744,9e-05,12.7506]
[1780436169138,45.66,67748.33,586.7,0.147,9e-05,12.72452]
[1780436170008,45.65,67742.23,586.7,0.14644,9e-05,12.69098]
[1780436170100,45.65,67742.23,586.7,0.14644,9e-05,12.69098]
[1780436170724,45.65,67742.23,586.7,0.14644,9e-05,12.69098]
[1780436170911,45.65,67742.23,586.7,0.14644,9e-05,12.69098]
[1780436170736,45.65,67729.52,586.7,0.14529,9e-05,12.62144]
[1780436171099,45.65,67729.52,586.7,0.14529,9e-05,12.62144]
[1780436171311,45.65,67729.52,586.7,0.14529,9e-05,12.62144]
[1780436171324,45.65,67729.52,586.7,0.14529,9e-05,12.62144]
[1780436171919,45.65,67729.52,586.7,0.14529,9e-05,12.62144]
[1780436172735,45.65,67727.33,586.7,0.14509,9e-05,12.60907]
[1780436173085,45.65,67731.47,586.7,0.14546,9e-05,12.63157]
[1780436175452,45.65,67733.59,586.7,0.14565,9e-05,12.64301]
[1780436175502,45.65,67733.59,586.7,0.14565,9e-05,12.64301]
[1780436176345,45.65,67736.87,586.7,0.14594,9e-05,12.66079]
[1780436176382,45.65,67736.87,586.7,0.14594,9e-05,12.66079]
[1780436176821,45.65,67736.87,586.7,0.14594,9e-05,12.66079]
[1780436176857,45.65,67747.28,586.7,0.14689,9e-05,12.71764]
[1780436178101,45.65,67754.18,586.7,0.14752,9e-05,12.75542]
[1780436178101,45.65,67754.18,586.7,0.14752,9e-05,12.75542]
[1780436178158,45.65,67754.18,586.7,0.14752,9e-05,12.75542]
[1780436180592,45.65,67741.54,586.7,0.14636,9e-05,12.68571]
[1780436181998,45.65,67740.51,586.7,0.14626,9e-05,12.67975]
[1780436182267,45.65,67740.51,586.7,0.14626,9e-05,12.67975]
[1780436182328,45.65,67740.51,586.7,0.14626,9e-05,12.67975]
[1780436184254,45.65,67735.18,586.7,0.14577,9e-05,12.65037]
[1780436188303,45.65,67734.07,586.7,0.14566,9e-05,12.64356]
[1780436188576,45.65,67734.07,586.7,0.14566,9e-05,12.64356]
[1780436189901,45.65,67739.24,586.7,0.14612,9e-05,12.67168]
[1780436189689,45.65,67748.45,586.7,0.14696,9e-05,12.72194]
[1780436189998,45.65,67748.45,586.7,0.14696,9e-05,12.72194]
[1780436190049,45.65,67748.45,586.7,0.14696,9e-05,12.72194]
[1780436192379,45.64,67754.84,586.7,0.14749,9e-05,12.75249]
[1780436192705,45.64,67754.84,586.7,0.14749,9e-05,12.75249]
[1780436193954,45.64,67755.75,586.7,0.14757,9e-05,12.75724]
[1780436194690,45.64,67770.86,586.7,0.14896,9e-05,12.83993]
[1780436195923,45.64,67770.86,586.7,0.14896,9e-05,12.83993]
[1780436196926,45.64,67776.57,586.7,0.14948,9e-05,12.8709]
[1780436196704,45.64,67776.98,586.7,0.14951,9e-05,12.87303]
[1780436201739,45.64,67780.54,586.7,0.14983,9e-05,12.89187]
[1780436207720,45.64,67779.84,586.7,0.14975,9e-05,12.88742]
[1780436207989,45.64,67781.36,586.7,0.14989,9e-05,12.89546]
[1780436213825,45.63,67781.87,586.7,0.14992,9e-05,12.89748]
[1780436217027,45.63,67782.47,586.7,0.14997,9e-05,12.90013]
[1780436218514,45.63,67782.93,586.7,0.15,9e-05,12.90249]
[1780436220794,45.63,67793.64,586.7,0.15099,9e-05,12.96091]
[1780436221624,45.63,67794.69,586.7,0.15108,9e-05,12.96642]
[1780436221656,45.63,67794.69,586.7,0.15108,9e-05,12.96642]
[1780436222580,45.63,67795.13,586.7,0.15112,9e-05,12.96857]
[1780436227164,45.62,67793.85,586.7,0.15098,9e-05,12.96028]
[1780436227927,45.62,67793.55,586.7,0.15095,9e-05,12.95839]
[1780436232965,45.62,67796.25,586.7,0.15117,9e-05,12.97198]
[1780436236595,45.62,67800.07,586.7,0.15152,9e-05,12.99219]
[1780436236643,45.62,67800.07,586.7,0.15152,9e-05,12.99219]
[1780436236733,45.62,67800.07,586.7,0.15152,9e-05,12.99219]
[1780436236762,45.62,67800.07,586.7,0.15152,9e-05,12.99219]
[1780436237165,45.62,67805.22,586.7,0.15199,9e-05,13.0202]
[1780436237491,45.62,67805.22,586.7,0.15199,9e-05,13.0202]
[1780436237624,45.62,67805.22,586.7,0.15199,9e-05,13.0202]
[1780436240039,45.61,67810.89,586.7,0.15251,9e-05,13.05086]
[1780436243099,45.61,67814.03,586.7,0.15279,9e-05,13.06743]
[1780436249084,45.61,67815.99,586.7,0.15294,9e-05,13.07646]
[1780436250661,45.61,67815.99,586.7,0.15294,9e-05,13.07646]
[1780436251138,45.6,67816.03,586.7,0.15294,9e-05,13.07616]
[1780436251264,45.6,67816.03,586.7,0.15294,9e-05,13.07616]
[1780436251349,45.6,67816.21,586.7,0.15292,9e-05,13.07326]
[1780436252069,45.6,67816.21,586.7,0.15292,9e-05,13.07326]
[1780436253903,45.6,67819.73,586.7,0.15325,9e-05,13.09238]
[1780436254105,45.6,67820.02,586.7,0.15327,9e-05,13.09351]
[1780436256805,45.6,67820.7,586.7,0.15332,9e-05,13.09701]
[1780436257099,45.6,67820.31,586.7,0.15328,9e-05,13.09437]
[1780436257623,45.6,67816.39,586.7,0.15291,9e-05,13.07282]
[1780436258098,45.6,67816.39,586.7,0.15291,9e-05,13.07282]
[1780436258362,45.6,67816.39,586.7,0.15291,9e-05,13.07282]
[1780436258407,45.6,67816.39,586.7,0.15291,9e-05,13.07282]
[1780436258435,45.6,67816.39,586.7,0.15291,9e-05,13.07282]
[1780436259691,45.6,67811.94,586.7,0.15249,9e-05,13.04808]
[1780436259823,45.6,67811.94,586.7,0.15249,9e-05,13.04808]
[1780436261497,45.6,67810.88,586.7,0.15238,9e-05,13.04175]
[1780436264807,45.6,67818.46,586.7,0.15308,9e-05,13.08271]
[1780436264818,45.6,67818.46,586.7,0.15308,9e-05,13.08271]
[1780436264917,45.59,67818.62,586.7,0.15308,9e-05,13.08302]
[1780436267157,45.59,67819.47,586.7,0.15316,9e-05,13.08747]
[1780436267224,45.59,67819.47,586.7,0.15316,9e-05,13.08747]
[1780436267400,45.59,67819.47,586.7,0.15316,9e-05,13.08747]
[1780436267541,45.59,67819.47,586.7,0.15316,9e-05,13.08747]
[1780436267662,45.59,67819.47,586.7,0.15316,9e-05,13.08747]
[1780436267765,45.59,67817.05,586.7,0.15292,9e-05,13.07364]
[1780436268348,45.59,67817.05,586.7,0.15292,9e-05,13.07364]
[1780436274264,45.59,67808.35,586.7,0.15209,9e-05,13.02449]
[1780436275270,45.59,67808.35,586.7,0.15209,9e-05,13.02449]
[1780436276648,45.59,67807.85,586.7,0.15204,9e-05,13.02154]
[1780436276687,45.59,67807.85,586.7,0.15204,9e-05,13.02154]
[1780436277363,45.59,67807.23,586.7,0.15197,9e-05,13.01774]
[1780436278714,45.59,67806.33,586.7,0.15189,9e-05,13.01279]
[1780436280029,45.58,67804.49,586.7,0.15171,9e-05,13.00233]
[1780436281617,45.58,67804.47,586.7,0.15171,9e-05,13.00207]
[1780436283328,45.58,67792.86,586.7,0.15062,9e-05,12.93774]
[1780436284167,45.58,67792.86,586.7,0.15062,9e-05,12.93774]
[1780436284176,45.58,67792.86,586.7,0.15062,9e-05,12.93774]
[1780436285379,45.58,67791.14,586.7,0.15046,9e-05,12.92808]
[1780436286055,45.58,67791.14,586.7,0.15046,9e-05,12.92808]
[1780436286181,45.58,67790.41,586.7,0.15038,9e-05,12.92376]
[1780436286519,45.58,67790.41,586.7,0.15038,9e-05,12.92376]
[1780436286538,45.58,67790.41,586.7,0.15038,9e-05,12.92376]
[1780436286619,45.58,67786.42,586.7,0.15001,9e-05,12.90184]
[1780436287407,45.58,67786.42,586.7,0.15001,9e-05,12.90184]
[1780436288131,45.58,67784.81,586.7,0.14986,9e-05,12.89286]
[1780436288443,45.58,67784.81,586.7,0.14986,9e-05,12.89286]
[1780436288563,45.58,67784.81,586.7,0.14986,9e-05,12.89286]
[1780436289233,45.58,67782.99,586.7,0.14969,9e-05,12.88263]
[1780436289246,45.58,67782.99,586.7,0.14969,9e-05,12.88263]
[1780436289304,45.58,67782.99,586.7,0.14969,9e-05,12.88263]
[1780436289523,45.58,67782.99,586.7,0.14969,9e-05,12.88263]
[1780436289698,45.58,67782.99,586.7,0.14969,9e-05,12.88263]
[1780436289847,45.58,67782.99,586.7,0.14969,9e-05,12.88263]
[1780436289861,45.58,67770.06,586.7,0.1485,9e-05,12.81139]
[1780436290160,45.58,67770.06,586.7,0.1485,9e-05,12.81139]
[1780436290435,45.58,67770.06,586.7,0.1485,9e-05,12.81139]
[1780436290612,45.58,67754.12,586.7,0.14704,9e-05,12.72393]
[1780436291142,45.58,67754.12,586.7,0.14704,9e-05,12.72393]
[1780436291622,45.58,67754.12,586.7,0.14704,9e-05,12.72393]
[1780436291695,45.58,67754.12,586.7,0.14704,9e-05,12.72393]
[1780436291756,45.58,67754.12,586.7,0.14704,9e-05,12.72393]
[1780436291774,45.58,67754.12,586.7,0.14704,9e-05,12.72393]
[1780436291786,45.58,67754.12,586.7,0.14704,9e-05,12.72393]
[1780436292070,45.58,67754.12,586.7,0.14704,9e-05,12.72393]
[1780436292791,45.58,67748.35,586.7,0.14651,9e-05,12.69209]
[1780436293234,45.58,67755.53,586.7,0.14716,9e-05,12.73131]
[1780436293923,45.58,67762.6,586.7,0.1478,9e-05,12.77004]
[1780436296064,45.58,67763.08,586.7,0.14785,9e-05,12.77267]
[1780436298149,45.58,67763.03,586.7,0.14784,9e-05,12.77206]
[1780436298940,45.58,67763.03,586.7,0.14784,9e-05,12.77206]
[1780436298956,45.58,67763.03,586.7,0.14784,9e-05,12.77206]
[1780436298965,45.58,67763.03,586.7,0.14784,9e-05,12.77206]
[1780436298978,45.58,67763.78,586.7,0.1479,9e-05,12.77595]
[1780436299399,45.58,67763.78,586.7,0.1479,9e-05,12.77595]
[1780436301828,45.57,67776.25,586.7,0.14905,9e-05,12.84427]
[1780436302537,45.57,67777.16,586.7,0.14912,9e-05,12.84889]
[1780436302960,45.57,67777.16,586.7,0.14912,9e-05,12.84889]
[1780436303063,45.57,67777.16,586.7,0.14912,9e-05,12.84889]
[1780436302985,45.57,67774.72,586.7,0.14889,9e-05,12.83527]
[1780436303119,45.57,67774.72,586.7,0.14889,9e-05,12.83527]
[1780436303917,45.57,67760.34,586.7,0.14757,9e-05,12.756]
[1780436304232,45.57,67760.34,586.7,0.14757,9e-05,12.756]
[1780436304494,45.57,67748.08,586.7,0.14645,9e-05,12.68876]
[1780436305346,45.57,67748.08,586.7,0.14645,9e-05,12.68876]
[1780436305385,45.57,67748.08,586.7,0.14645,9e-05,12.68876]
[1780436306397,45.57,67744.53,586.7,0.14612,9e-05,12.66886]
[1780436306592,45.57,67744.53,586.7,0.14612,9e-05,12.66886]
[1780436313042,45.57,67744.9,586.7,0.1461,9e-05,12.66624]
[1780436314153,45.57,67744.93,586.7,0.1461,9e-05,12.66607]
[1780436314815,45.57,67744.93,586.7,0.1461,9e-05,12.66607]
[1780436316551,45.57,67744.83,586.7,0.14609,9e-05,12.66519]
[1780436317119,45.57,67744.56,586.7,0.14606,9e-05,12.66354]
[1780436318418,45.56,67744.39,586.7,0.14604,9e-05,12.66245]
[1780436321419,45.56,67744.11,586.7,0.14601,9e-05,12.66043]
[1780436321869,45.56,67744.11,586.7,0.14601,9e-05,12.66043]
[1780436323012,45.56,67744.19,586.7,0.14601,9e-05,12.66055]
[1780436323027,45.56,67744.19,586.7,0.14601,9e-05,12.66055]
[1780436323561,45.56,67746.3,586.7,0.1462,9e-05,12.67196]
[1780436325168,45.56,67755.54,586.7,0.14703,9e-05,12.72232]
[1780436326171,45.56,67756.66,586.7,0.14713,9e-05,12.72828]
[1780436328394,45.56,67758.69,586.7,0.14732,9e-05,12.73923]
[1780436329965,45.56,67760.15,586.7,0.14744,9e-05,12.74684]
[1780436335711,45.55,67762.41,586.7,0.14763,9e-05,12.75789]
[1780436338333,45.55,67763.9,586.7,0.14775,9e-05,12.76561]
[1780436343767,45.55,67765.73,586.7,0.1479,9e-05,12.77423]
[1780436348015,45.55,67764.93,586.7,0.14781,9e-05,12.76908]
[1780436348325,45.54,67761.84,586.7,0.14752,9e-05,12.75163]
[1780436348328,45.54,67761.84,586.7,0.14752,9e-05,12.75163]
[1780436348435,45.54,67761.84,586.7,0.14752,9e-05,12.75163]
[1780436348564,45.54,67761.84,586.7,0.14752,9e-05,12.75163]
[1780436348703,45.54,67761.84,586.7,0.14752,9e-05,12.75163]
[1780436349083,45.54,67749.53,586.7,0.14639,9e-05,12.68386]
[1780436349808,45.54,67738.8,586.7,0.14542,9e-05,12.62501]
[1780436352947,45.54,67738.58,586.7,0.14539,9e-05,12.62364]
[1780436358384,45.54,67740.69,586.7,0.14558,9e-05,12.63496]
[1780436363909,45.54,67741.15,586.7,0.14562,9e-05,12.63716]
[1780436365320,45.54,67741.09,586.7,0.14561,9e-05,12.63678]
[1780436369083,45.54,67752.33,586.7,0.14663,9e-05,12.69813]
[1780436369222,45.54,67752.54,586.7,0.14665,9e-05,12.69914]
[1780436374991,45.54,67763.38,586.7,0.14759,9e-05,12.75406]
[1780436376638,45.54,67763.54,586.7,0.1476,9e-05,12.75474]
[1780436377454,45.54,67761.56,586.7,0.14742,9e-05,12.74369]
[1780436383047,45.53,67751.81,586.7,0.14651,9e-05,12.68942]
[1780436388082,45.53,67750.22,586.7,0.14636,9e-05,12.68023]
[1780436389354,45.53,67747.41,586.7,0.1461,9e-05,12.66473]
[1780436390051,45.53,67747.41,586.7,0.1461,9e-05,12.66473]
[1780436390152,45.53,67747.41,586.7,0.1461,9e-05,12.66473]
[1780436390374,45.53,67743.62,586.7,0.14576,9e-05,12.64387]
[1780436390429,45.53,67743.62,586.7,0.14576,9e-05,12.64387]
[1780436390466,45.53,67743.62,586.7,0.14576,9e-05,12.64387]
[1780436390582,45.53,67743.62,586.7,0.14576,9e-05,12.64387]
[1780436390975,45.53,67743.62,586.7,0.14576,9e-05,12.64387]
[1780436391001,45.53,67743.62,586.7,0.14576,9e-05,12.64387]
[1780436391103,45.53,67734.77,586.7,0.14495,9e-05,12.59527]
[1780436392109,45.53,67720.44,586.7,0.14366,9e-05,12.5166]
[1780436392324,45.53,67720.44,586.7,0.14366,9e-05,12.5166]
[1780436392921,45.53,67720.44,586.7,0.14366,9e-05,12.5166]
[1780436392975,45.53,67720.44,586.7,0.14366,9e-05,12.5166]
[1780436393118,45.53,67715.77,586.7,0.14324,9e-05,12.49128]
[1780436393419,45.53,67715.77,586.7,0.14324,9e-05,12.49128]
[1780436393982,45.53,67715.77,586.7,0.14324,9e-05,12.49128]
[1780436394144,45.53,67715.77,586.7,0.14324,9e-05,12.49128]
[1780436394129,45.53,67704.12,586.7,0.1422,9e-05,12.42779]
[1780436394224,45.53,67704.12,586.7,0.1422,9e-05,12.42779]
[1780436394288,45.53,67704.12,586.7,0.1422,9e-05,12.42779]
[1780436394367,45.53,67704.12,586.7,0.1422,9e-05,12.42779]
[1780436394509,45.53,67704.12,586.7,0.1422,9e-05,12.42779]
[1780436394696,45.53,67704.12,586.7,0.1422,9e-05,12.42779]
[1780436394852,45.53,67704.12,586.7,0.1422,9e-05,12.42779]
[1780436394853,45.53,67704.12,586.7,0.1422,9e-05,12.42779]
[1780436395591,45.53,67708.49,586.7,0.1426,9e-05,12.45211]
[1780436395657,45.53,67708.49,586.7,0.1426,9e-05,12.45211]
[1780436398165,45.54,67716.17,586.7,0.1433,9e-05,12.49481]
[1780436400652,45.54,67716.65,586.7,0.14336,9e-05,12.49827]
[1780436401305,45.54,67716.65,586.7,0.14336,9e-05,12.49827]
[1780436401642,45.54,67708.37,586.7,0.14261,9e-05,12.45294]
[1780436401711,45.54,67708.37,586.7,0.14261,9e-05,12.45294]
[1780436402092,45.54,67708.37,586.7,0.14261,9e-05,12.45294]
[1780436402099,45.54,67708.37,586.7,0.14261,9e-05,12.45294]
[1780436402377,45.54,67708.37,586.7,0.14261,9e-05,12.45294]
[1780436402620,45.54,67710.01,586.7,0.14276,9e-05,12.46192]
[1780436402715,45.54,67710.01,586.7,0.14276,9e-05,12.46192]
[1780436403237,45.54,67720.36,586.7,0.14369,9e-05,12.51859]
[1780436406080,45.54,67721.75,586.7,0.14383,9e-05,12.52695]
[1780436406096,45.54,67721.75,586.7,0.14383,9e-05,12.52695]
[1780436406192,45.54,67721.75,586.7,0.14383,9e-05,12.52695]
[1780436406371,45.54,67713.91,586.7,0.14313,9e-05,12.48425]
[1780436406664,45.54,67713.91,586.7,0.14313,9e-05,12.48425]
[1780436406914,45.54,67713.91,586.7,0.14313,9e-05,12.48425]
[1780436407088,45.54,67713.91,586.7,0.14313,9e-05,12.48425]
[1780436407380,45.54,67704.79,586.7,0.14231,9e-05,12.43464]
[1780436407424,45.54,67704.79,586.7,0.14231,9e-05,12.43464]
[1780436409227,45.54,67700.91,586.7,0.14197,9e-05,12.4138]
[1780436410041,45.55,67701.06,586.7,0.14199,9e-05,12.41504]
[1780436410223,45.55,67701.06,586.7,0.14199,9e-05,12.41504]
[1780436411789,45.55,67699.61,586.7,0.14188,9e-05,12.40795]
[1780436414661,45.55,67702.19,586.7,0.14213,9e-05,12.42334]
[1780436415052,45.55,67702.19,586.7,0.14213,9e-05,12.42334]
[1780436415564,45.55,67703.71,586.7,0.14227,9e-05,12.43206]
[1780436416705,45.55,67707.47,586.7,0.14262,9e-05,12.45301]
[1780436417112,45.55,67707.47,586.7,0.14262,9e-05,12.45301]
[1780436419817,45.56,67719.17,586.7,0.14368,9e-05,12.51793]
[1780436420183,45.56,67719.17,586.7,0.14368,9e-05,12.51793]
[1780436420382,45.56,67719.17,586.7,0.14368,9e-05,12.51793]
[1780436420393,45.56,67723.76,586.7,0.1441,9e-05,12.54331]
[1780436420705,45.56,67723.76,586.7,0.1441,9e-05,12.54331]
[1780436421341,45.56,67724.2,586.7,0.14414,9e-05,12.54592]
[1780436422007,45.56,67724.2,586.7,0.14414,9e-05,12.54592]
[1780436422348,45.56,67727.23,586.7,0.14442,9e-05,12.56272]
[1780436423549,45.56,67728.71,586.7,0.14455,9e-05,12.57087]
[1780436424006,45.56,67728.71,586.7,0.14455,9e-05,12.57087]
[1780436424362,45.56,67729.64,586.7,0.14464,9e-05,12.57599]
[1780436425998,45.56,67722.69,586.7,0.14401,9e-05,12.53796]
[1780436426244,45.56,67722.69,586.7,0.14401,9e-05,12.53796]
[1780436426288,45.56,67722.69,586.7,0.14401,9e-05,12.53796]
[1780436426376,45.56,67708.99,586.7,0.14278,9e-05,12.46318]
[1780436426441,45.56,67708.99,586.7,0.14278,9e-05,12.46318]
[1780436426711,45.56,67708.99,586.7,0.14278,9e-05,12.46318]
[1780436427608,45.56,67700.4,586.7,0.14202,9e-05,12.41641]
[1780436429605,45.56,67695.03,586.7,0.14155,9e-05,12.38765]
[1780436431225,45.56,67692.43,586.7,0.14132,9e-05,12.37377]
[1780436431577,45.56,67690.78,586.7,0.14115,9e-05,12.36124]
[1780436438235,45.57,67688.5,586.7,0.14098,9e-05,12.35071]
[1780436441833,45.58,67692.28,586.7,0.14135,9e-05,12.3733]
[1780436442113,45.58,67692.28,586.7,0.14135,9e-05,12.3733]
[1780436442712,45.58,67692.21,586.7,0.14135,9e-05,12.37327]
[1780436443592,45.58,67690.36,586.7,0.14119,9e-05,12.36352]
[1780436444282,45.58,67690.36,586.7,0.14119,9e-05,12.36352]
[1780436446172,45.58,67687.05,586.7,0.1409,9e-05,12.34582]
[1780436446350,45.58,67687.05,586.7,0.1409,9e-05,12.34582]
[1780436447175,45.58,67684.77,586.7,0.14071,9e-05,12.33417]
[1780436448537,45.58,67674.7,586.7,0.13982,9e-05,12.27923]
[1780436449231,45.58,67674.7,586.7,0.13982,9e-05,12.27923]
[1780436449447,45.58,67672.82,586.7,0.13966,9e-05,12.26906]
[1780436454574,45.58,67662.71,586.7,0.13877,9e-05,12.21414]
[1780436457790,45.58,67662.55,586.7,0.13876,9e-05,12.21361]
[1780436458026,45.58,67662.55,586.7,0.13876,9e-05,12.21361]
[1780436458414,45.58,67662.55,586.7,0.13876,9e-05,12.21361]
[1780436458470,45.58,67662.43,586.7,0.13875,9e-05,12.21308]
[1780436458599,45.58,67662.43,586.7,0.13875,9e-05,12.21308]
[1780436458829,45.58,67662.43,586.7,0.13875,9e-05,12.21308]
[1780436459056,45.58,67662.43,586.7,0.13875,9e-05,12.21308]
[1780436459096,45.58,67662.43,586.7,0.13875,9e-05,12.21308]
[1780436459281,45.58,67662.43,586.7,0.13875,9e-05,12.21308]
[1780436459653,45.59,67656.86,586.7,0.13826,9e-05,12.18285]
[1780436460100,45.59,67656.86,586.7,0.13826,9e-05,12.18285]
[1780436460189,45.59,67656.86,586.7,0.13826,9e-05,12.18285]
[1780436460432,45.59,67656.86,586.7,0.13826,9e-05,12.18285]
[1780436460382,45.59,67646.12,586.7,0.13733,9e-05,12.12453]
[1780436460568,45.59,67646.12,586.7,0.13733,9e-05,12.12453]
[1780436461200,45.59,67646.12,586.7,0.13733,9e-05,12.12453]
[1780436461512,45.59,67653.3,586.7,0.13796,9e-05,12.16389]
[1780436461684,45.59,67653.3,586.7,0.13796,9e-05,12.16389]
[1780436462644,45.59,67658.18,586.7,0.13839,9e-05,12.19068]
[1780436463268,45.59,67658.18,586.7,0.13839,9e-05,12.19068]
[1780436463309,45.59,67658.18,586.7,0.13839,9e-05,12.19068]
[1780436463718,45.59,67655.31,586.7,0.13814,9e-05,12.1752]
[1780436464152,45.59,67640.33,586.7,0.13684,9e-05,12.09384]
[1780436470106,45.59,67639.47,586.7,0.13678,9e-05,12.09039]
[1780436470735,45.59,67638.66,586.7,0.13672,9e-05,12.08662]
[1780436470742,45.59,67638.66,586.7,0.13672,9e-05,12.08662]
[1780436475975,45.6,67638.3,586.7,0.13671,9e-05,12.08599]
[1780436476969,45.6,67640.5,586.7,0.13691,9e-05,12.09828]
[1780436477476,45.6,67642.55,586.7,0.13709,9e-05,12.10977]
[1780436478363,45.6,67642.55,586.7,0.13709,9e-05,12.10977]
[1780436479587,45.6,67636.43,586.7,0.13658,9e-05,12.07739]
[1780436480847,45.6,67635.93,586.7,0.13653,9e-05,12.07467]
[1780436481379,45.6,67635.93,586.7,0.13653,9e-05,12.07467]
[1780436482014,45.6,67635.37,586.7,0.13649,9e-05,12.07232]
[1780436482034,45.6,67635.37,586.7,0.13649,9e-05,12.07232]
[1780436482454,45.6,67635.37,586.7,0.13649,9e-05,12.07232]
[1780436482051,45.61,67635.08,586.7,0.13648,9e-05,12.0711]
[1780436482554,45.61,67635.08,586.7,0.13648,9e-05,12.0711]
[1780436482604,45.61,67635.08,586.7,0.13648,9e-05,12.0711]
[1780436482874,45.61,67635.08,586.7,0.13648,9e-05,12.0711]
[1780436484811,45.61,67621.0,586.7,0.13526,9e-05,11.99482]
[1780436488006,45.61,67618.11,586.7,0.13503,9e-05,11.98014]
[1780436488046,45.61,67618.11,586.7,0.13503,9e-05,11.98014]
[1780436488198,45.61,67618.11,586.7,0.13503,9e-05,11.98014]
[1780436488207,45.61,67618.11,586.7,0.13503,9e-05,11.98014]
[1780436488211,45.61,67617.99,586.7,0.13503,9e-05,11.98024]
[1780436488518,45.61,67617.99,586.7,0.13503,9e-05,11.98024]
[1780436488569,45.61,67617.99,586.7,0.13503,9e-05,11.98024]
[1780436489517,45.61,67625.69,586.7,0.13569,9e-05,12.02205]
[1780436490283,45.61,67625.69,586.7,0.13569,9e-05,12.02205]
[1780436490691,45.61,67630.73,586.7,0.13614,9e-05,12.05011]
[1780436490913,45.61,67630.73,586.7,0.13614,9e-05,12.05011]
[1780436491148,45.61,67630.73,586.7,0.13614,9e-05,12.05011]
[1780436491249,45.61,67631.61,586.7,0.13619,9e-05,12.05128]
[1780436493988,45.62,67632.23,586.7,0.13624,9e-05,12.0549]
[1780436494873,45.62,67633.79,586.7,0.13639,9e-05,12.06388]
[1780436496544,45.62,67622.61,586.7,0.13542,9e-05,12.00338]
[1780436499428,45.62,67618.63,586.7,0.1351,9e-05,11.98273]
[1780436504892,45.63,67617.06,586.7,0.13499,9e-05,11.9761]
[1780436504973,45.63,67603.51,586.7,0.13383,9e-05,11.903]
[1780436506553,45.63,67605.1,586.7,0.13398,9e-05,11.9125]
[1780436508902,45.63,67605.76,586.7,0.13405,9e-05,11.91704]
[1780436510907,45.63,67600.92,586.7,0.13365,9e-05,11.89116]
[1780436511942,45.64,67600.43,586.7,0.13361,9e-05,11.88886]
[1780436517059,45.64,67601.3,586.7,0.13373,9e-05,11.89627]
[1780436517929,45.64,67601.3,586.7,0.13373,9e-05,11.89627]
[1780436519969,45.64,67607.03,586.7,0.13423,9e-05,11.92769]
[1780436520273,45.64,67607.03,586.7,0.13423,9e-05,11.92769]
[1780436520402,45.64,67607.03,586.7,0.13423,9e-05,11.92769]
[1780436520449,45.64,67607.03,586.7,0.13423,9e-05,11.92769]
[1780436520534,45.65,67610.8,586.7,0.13456,9e-05,11.94886]
[1780436520577,45.65,67610.8,586.7,0.13456,9e-05,11.94886]
[1780436521090,45.65,67610.8,586.7,0.13456,9e-05,11.94886]
[1780436521120,45.65,67610.8,586.7,0.13456,9e-05,11.94886]
[1780436521179,45.65,67619.86,586.7,0.13535,9e-05,11.99842]
[1780436522292,45.65,67619.86,586.7,0.13535,9e-05,11.99842]
[1780436522301,45.65,67619.86,586.7,0.13535,9e-05,11.99842]
[1780436522314,45.65,67624.34,586.7,0.13574,9e-05,12.02307]
[1780436522701,45.65,67624.34,586.7,0.13574,9e-05,12.02307]
[1780436522710,45.65,67624.34,586.7,0.13574,9e-05,12.02307]
[1780436522742,45.65,67624.34,586.7,0.13574,9e-05,12.02307]
[1780436523102,45.65,67625.58,586.7,0.13586,9e-05,12.0301]
[1780436526354,45.65,67627.64,586.7,0.13604,9e-05,12.04184]
[1780436526996,45.65,67628.13,586.7,0.13609,9e-05,12.04476]
[1780436531890,45.66,67634.37,586.7,0.13665,9e-05,12.07965]
[1780436532165,45.66,67635.42,586.7,0.13675,9e-05,12.08575]
[1780436534964,45.66,67638.61,586.7,0.13703,9e-05,12.10346]
[1780436538079,45.66,67637.04,586.7,0.1369,9e-05,12.09541]
[1780436538430,45.66,67637.04,586.7,0.1369,9e-05,12.09541]
[1780436538463,45.66,67637.04,586.7,0.1369,9e-05,12.09541]
[1780436538439,45.66,67626.28,586.7,0.13597,9e-05,12.03715]
[1780436538692,45.66,67626.28,586.7,0.13597,9e-05,12.03715]
[1780436539019,45.66,67626.28,586.7,0.13597,9e-05,12.03715]
[1780436539103,45.66,67626.28,586.7,0.13597,9e-05,12.03715]
[1780436539214,45.66,67612.88,586.7,0.13481,9e-05,11.9646]
[1780436539957,45.66,67612.88,586.7,0.13481,9e-05,11.9646]
[1780436540493,45.66,67612.88,586.7,0.13481,9e-05,11.9646]
[1780436545944,45.67,67607.57,586.7,0.13439,9e-05,11.93759]
[1780436551819,45.67,67607.93,586.7,0.13444,9e-05,11.94105]
[1780436554224,45.67,67607.16,586.7,0.13436,9e-05,11.93391]
[1780436554319,45.67,67607.16,586.7,0.13436,9e-05,11.93391]
[1780436555095,45.67,67607.26,586.7,0.13437,9e-05,11.93476]
[1780436556129,45.67,67607.35,586.7,0.13438,9e-05,11.93556]
[1780436556881,45.68,67607.82,586.7,0.13443,9e-05,11.93843]
[1780436556919,45.68,67607.82,586.7,0.13443,9e-05,11.93843]
[1780436556966,45.68,67607.82,586.7,0.13443,9e-05,11.93843]
[1780436557374,45.68,67607.82,586.7,0.13443,9e-05,11.93843]
[1780436557525,45.68,67607.82,586.7,0.13443,9e-05,11.93843]
[1780436557433,45.68,67618.08,586.7,0.13532,9e-05,11.99435]
[1780436558351,45.68,67627.88,586.7,0.13617,9e-05,12.04785]
[1780436562379,45.68,67637.3,586.7,0.137,9e-05,12.09987]
[1780436563507,45.68,67637.3,586.7,0.137,9e-05,12.09987]
[1780436563663,45.68,67638.75,586.7,0.13713,9e-05,12.10791]
[1780436563971,45.68,67638.75,586.7,0.13713,9e-05,12.10791]
[1780436563989,45.68,67638.75,586.7,0.13713,9e-05,12.10791]
[1780436564032,45.68,67638.75,586.7,0.13713,9e-05,12.10791]
[1780436564560,45.68,67649.7,586.7,0.13809,9e-05,12.16769]
[1780436565877,45.68,67655.17,586.7,0.13857,9e-05,12.19762]
[1780436566086,45.68,67655.17,586.7,0.13857,9e-05,12.19762]
[1780436566620,45.68,67652.69,586.7,0.13836,9e-05,12.18426]
[1780436566637,45.68,67652.69,586.7,0.13836,9e-05,12.18426]
[1780436567358,45.68,67652.69,586.7,0.13836,9e-05,12.18426]
[1780436572449,45.69,67646.44,586.7,0.13783,9e-05,12.15133]
[1780436574933,45.69,67644.65,586.7,0.13768,9e-05,12.14204]
[1780436576170,45.69,67641.77,586.7,0.13743,9e-05,12.12661]
[1780436576266,45.69,67641.77,586.7,0.13743,9e-05,12.12661]
[1780436576305,45.69,67641.77,586.7,0.13743,9e-05,12.12661]
[1780436576369,45.69,67641.77,586.7,0.13743,9e-05,12.12661]
[1780436576457,45.69,67641.77,586.7,0.13743,9e-05,12.12661]
[1780436576493,45.69,67641.77,586.7,0.13743,9e-05,12.12661]
[1780436576573,45.69,67630.17,586.7,0.13643,9e-05,12.06375]
[1780436576601,45.69,67630.17,586.7,0.13643,9e-05,12.06375]
[1780436576629,45.69,67630.17,586.7,0.13643,9e-05,12.06375]
[1780436576761,45.69,67630.17,586.7,0.13643,9e-05,12.06375]
[1780436577374,45.69,67630.17,586.7,0.13643,9e-05,12.06375]
[1780436577484,45.69,67619.91,586.7,0.13554,9e-05,12.00831]
[1780436578140,45.69,67619.91,586.7,0.13554,9e-05,12.00831]
[1780436578869,45.69,67613.04,586.7,0.13495,9e-05,11.97139]
[1780436579086,45.69,67613.04,586.7,0.13495,9e-05,11.97139]
[1780436579556,45.69,67613.04,586.7,0.13495,9e-05,11.97139]
[1780436579638,45.69,67611.19,586.7,0.1348,9e-05,11.96174]
[1780436580089,45.69,67611.19,586.7,0.1348,9e-05,11.96174]
[1780436585358,45.7,67611.34,586.7,0.13485,9e-05,11.96451]
[1780436585844,45.7,67611.14,586.7,0.13483,9e-05,11.96381]
[1780436585852,45.7,67611.14,586.7,0.13483,9e-05,11.96381]
[1780436585912,45.7,67611.14,586.7,0.13483,9e-05,11.96381]
[1780436586610,45.7,67619.52,586.7,0.13556,9e-05,12.00961]
[1780436586616,45.7,67619.52,586.7,0.13556,9e-05,12.00961]
[1780436587046,45.7,67619.52,586.7,0.13556,9e-05,12.00961]
[1780436592591,45.71,67612.83,586.7,0.13502,9e-05,11.97536]
[1780436595338,45.71,67612.64,586.7,0.13501,9e-05,11.97469]
[1780436595562,45.71,67612.64,586.7,0.13501,9e-05,11.97469]
[1780436603029,45.71,67619.71,586.7,0.13566,9e-05,12.01569]
[1780436603478,45.71,67619.71,586.7,0.13566,9e-05,12.01569]
[1780436603828,45.72,67619.52,586.7,0.13566,9e-05,12.01527]
[1780436605318,45.72,67621.26,586.7,0.13581,9e-05,12.0247]
[1780436605992,45.72,67622.31,586.7,0.13591,9e-05,12.03097]
[1780436606301,45.72,67622.31,586.7,0.13591,9e-05,12.03097]
[1780436606397,45.72,67622.31,586.7,0.13591,9e-05,12.03097]
[1780436606915,45.72,67622.06,586.7,0.13589,9e-05,12.02989]
[1780436607631,45.72,67622.86,586.7,0.13596,9e-05,12.03422]
[1780436612664,45.72,67622.17,586.7,0.13592,9e-05,12.03156]
[1780436615481,45.72,67622.35,586.7,0.13591,9e-05,12.02921]
[1780436615500,45.72,67622.35,586.7,0.13591,9e-05,12.02921]
[1780436616132,45.73,67622.87,586.7,0.13596,9e-05,12.03283]
[1780436618311,45.73,67626.03,586.7,0.13624,9e-05,12.05023]
[1780436618759,45.73,67626.72,586.7,0.13631,9e-05,12.05445]
[1780436619498,45.73,67626.72,586.7,0.13631,9e-05,12.05445]
[1780436619944,45.73,67631.54,586.7,0.13673,9e-05,12.08082]
[1780436620883,45.73,67634.25,586.7,0.13697,9e-05,12.0957]
[1780436622916,45.73,67639.77,586.7,0.13745,9e-05,12.12582]
[1780436623805,45.73,67640.0,586.7,0.13748,9e-05,12.12719]
[1780436626159,45.73,67631.74,586.7,0.13676,9e-05,12.0826]
[1780436626225,45.73,67631.74,586.7,0.13676,9e-05,12.0826]
[1780436627069,45.73,67632.31,586.7,0.13682,9e-05,12.08599]
[1780436630779,45.73,67632.42,586.7,0.13683,9e-05,12.08712]
[1780436630828,45.73,67632.42,586.7,0.13683,9e-05,12.08712]
[1780436631866,45.74,67642.88,586.7,0.13775,9e-05,12.14424]
[1780436633440,45.74,67642.88,586.7,0.13775,9e-05,12.14424]
[1780436633853,45.74,67648.61,586.7,0.13826,9e-05,12.17573]
[1780436634414,45.74,67648.61,586.7,0.13826,9e-05,12.17573]
[1780436634583,45.74,67648.61,586.7,0.13826,9e-05,12.17573]
[1780436634628,45.74,67637.02,586.7,0.13725,9e-05,12.11285]
[1780436634696,45.74,67637.02,586.7,0.13725,9e-05,12.11285]
[1780436634974,45.74,67637.02,586.7,0.13725,9e-05,12.11285]
[1780436635075,45.74,67626.28,586.7,0.13631,9e-05,12.0546]
[1780436636130,45.74,67626.28,586.7,0.13631,9e-05,12.0546]
[1780436636187,45.74,67626.28,586.7,0.13631,9e-05,12.0546]
[1780436636357,45.74,67626.28,586.7,0.13631,9e-05,12.0546]
[1780436636431,45.74,67626.28,586.7,0.13631,9e-05,12.0546]
[1780436637669,45.74,67630.62,586.7,0.1367,9e-05,12.07849]
[1780436639878,45.74,67635.94,586.7,0.13717,9e-05,12.10781]
[1780436643816,45.74,67635.92,586.7,0.13717,9e-05,12.10828]
[1780436644277,45.74,67635.92,586.7,0.13717,9e-05,12.10828]
[1780436645242,45.74,67635.65,586.7,0.13716,9e-05,12.1071]
[1780436648224,45.74,67637.01,586.7,0.13728,9e-05,12.11474]
[1780436649419,45.74,67637.62,586.7,0.13734,9e-05,12.11832]
[1780436649727,45.74,67636.14,586.7,0.13721,9e-05,12.11054]
[1780436649874,45.74,67636.14,586.7,0.13721,9e-05,12.11054]
[1780436651407,45.75,67619.63,586.7,0.13579,9e-05,12.02138]
[1780436657254,45.75,67618.0,586.7,0.13566,9e-05,12.01373]
[1780436660298,45.75,67616.88,586.7,0.13558,9e-05,12.00854]
[1780436662006,45.75,67616.94,586.7,0.1356,9e-05,12.00947]
[1780436663961,45.76,67625.45,586.7,0.13634,9e-05,12.05617]
[1780436664348,45.76,67625.45,586.7,0.13634,9e-05,12.05617]
[1780436670368,45.76,67631.39,586.7,0.13688,9e-05,12.08965]
[1780436672709,45.76,67633.48,586.7,0.13703,9e-05,12.09762]
[1780436672762,45.76,67633.48,586.7,0.13703,9e-05,12.09762]
[1780436672770,45.76,67633.48,586.7,0.13703,9e-05,12.09762]
[1780436673316,45.76,67633.48,586.7,0.13703,9e-05,12.09762]
[1780436673645,45.76,67633.48,586.7,0.13703,9e-05,12.09762]
[1780436674778,45.76,67637.44,586.7,0.13738,9e-05,12.1194]
[1780436675246,45.76,67637.44,586.7,0.13738,9e-05,12.1194]
[1780436679481,45.76,67637.77,586.7,0.13742,9e-05,12.12168]
[1780436679763,45.76,67638.16,586.7,0.13746,9e-05,12.12402]
[1780436684081,45.76,67638.71,586.7,0.13751,9e-05,12.12733]
[1780436685145,45.76,67638.79,586.7,0.13752,9e-05,12.12786]
[1780436685981,45.77,67641.04,586.7,0.13772,9e-05,12.14027]
[1780436686384,45.77,67641.04,586.7,0.13772,9e-05,12.14027]
[1780436686659,45.77,67641.04,586.7,0.13772,9e-05,12.14027]
[1780436687651,45.77,67622.18,586.7,0.13609,9e-05,12.03827]
[1780436688051,45.77,67622.18,586.7,0.13609,9e-05,12.03827]
[1780436688631,45.77,67622.18,586.7,0.13609,9e-05,12.03827]
[1780436688674,45.77,67622.18,586.7,0.13609,9e-05,12.03827]
[1780436688834,45.77,67615.26,586.7,0.13549,9e-05,12.00106]
[1780436689271,45.77,67628.78,586.7,0.13666,9e-05,12.07428]
[1780436690040,45.77,67628.78,586.7,0.13666,9e-05,12.07428]
[1780436690278,45.77,67640.05,586.7,0.13765,9e-05,12.13588]
[1780436690769,45.77,67640.05,586.7,0.13765,9e-05,12.13588]
[1780436690836,45.77,67640.05,586.7,0.13765,9e-05,12.13588]
[1780436690858,45.77,67640.05,586.7,0.13765,9e-05,12.13588]
[1780436690929,45.77,67640.05,586.7,0.13765,9e-05,12.13588]
[1780436691058,45.77,67640.05,586.7,0.13765,9e-05,12.13588]
[1780436691343,45.77,67640.05,586.7,0.13765,9e-05,12.13588]
[1780436691361,45.77,67629.7,586.7,0.13675,9e-05,12.07985]
[1780436692636,45.77,67629.7,586.7,0.13675,9e-05,12.07985]
[1780436693110,45.77,67623.38,586.7,0.13621,9e-05,12.0458]
[1780436693822,45.77,67631.06,586.7,0.13688,9e-05,12.08764]
[1780436694330,45.77,67631.06,586.7,0.13688,9e-05,12.08764]
[1780436696517,45.77,67638.67,586.7,0.13754,9e-05,12.12917]
[1780436696918,45.77,67637.42,586.7,0.13743,9e-05,12.12249]
[1780436696963,45.77,67637.42,586.7,0.13743,9e-05,12.12249]
[1780436697390,45.77,67637.42,586.7,0.13743,9e-05,12.12249]
[1780436697599,45.77,67628.22,586.7,0.13664,9e-05,12.07273]
[1780436698090,45.77,67628.22,586.7,0.13664,9e-05,12.07273]
[1780436698295,45.77,67628.22,586.7,0.13664,9e-05,12.07273]
[1780436698383,45.77,67628.22,586.7,0.13664,9e-05,12.07273]
[1780436699140,45.77,67624.76,586.7,0.13634,9e-05,12.05418]
[1780436699704,45.78,67629.0,586.7,0.13674,9e-05,12.07936]
[1780436701256,45.78,67636.12,586.7,0.13737,9e-05,12.11813]
[1780436705830,45.78,67640.17,586.7,0.13774,9e-05,12.14107]
[1780436711431,45.79,67641.28,586.7,0.13785,9e-05,12.14829]
[1780436716465,45.79,67640.08,586.7,0.13776,9e-05,12.14278]
[1780436720117,45.79,67636.92,586.7,0.1375,9e-05,12.12628]
[1780436725529,45.79,67630.08,586.7,0.13692,9e-05,12.09015]
[1780436730564,45.8,67629.37,586.7,0.13687,9e-05,12.08713]
[1780436735599,45.8,67630.53,586.7,0.13695,9e-05,12.09033]
[1780436736684,45.8,67630.53,586.7,0.13695,9e-05,12.09033]
[1780436736792,45.8,67629.35,586.7,0.13685,9e-05,12.0841]
[1780436736960,45.8,67629.35,586.7,0.13685,9e-05,12.0841]
[1780436737613,45.8,67617.96,586.7,0.13587,9e-05,12.02261]
[1780436739505,45.8,67612.26,586.7,0.13538,9e-05,11.99205]
[1780436744667,45.81,67612.09,586.7,0.1354,9e-05,11.99305]
[1780436750715,45.81,67611.58,586.7,0.13539,9e-05,11.99223]
[1780436755752,45.82,67607.96,586.7,0.13509,9e-05,11.97395]
[1780436762801,45.82,67608.92,586.7,0.1352,9e-05,11.98064]
[1780436766987,45.82,67600.79,586.7,0.13452,9e-05,11.93759]
[1780436767753,45.82,67600.79,586.7,0.13452,9e-05,11.93759]
[1780436772871,45.83,67598.97,586.7,0.13439,9e-05,11.92947]
[1780436777907,45.83,67596.89,586.7,0.13424,9e-05,11.9197]
[1780436782942,45.84,67596.05,586.7,0.13419,9e-05,11.9167]
[1780436785187,45.84,67596.07,586.7,0.1342,9e-05,11.91712]
[1780436785206,45.84,67596.07,586.7,0.1342,9e-05,11.91712]
[1780436790997,45.85,67593.4,586.7,0.13397,9e-05,11.90106]
[1780436796035,45.85,67591.68,586.7,0.13385,9e-05,11.89346]
[1780436801740,45.86,67590.48,586.7,0.13377,9e-05,11.88838]
[1780436806952,45.86,67589.27,586.7,0.1337,9e-05,11.884]
[1780436807115,45.86,67589.27,586.7,0.1337,9e-05,11.884]
[1780436807775,45.86,67589.27,586.7,0.1337,9e-05,11.884]
[1780436807824,45.86,67589.09,586.7,0.13369,9e-05,11.88339]
[1780436808119,45.86,67589.11,586.7,0.1337,9e-05,11.88386]
[1780436813155,45.87,67586.4,586.7,0.1335,9e-05,11.87107]
[1780436815956,45.87,67586.05,586.7,0.13348,9e-05,11.86995]
[1780436817341,45.87,67586.07,586.7,0.13349,9e-05,11.87044]
[1780436821398,45.88,67585.63,586.7,0.13348,9e-05,11.8696]
[1780436821607,45.88,67585.63,586.7,0.13348,9e-05,11.8696]
[1780436821617,45.88,67585.63,586.7,0.13348,9e-05,11.8696]
[1780436821684,45.88,67585.63,586.7,0.13348,9e-05,11.8696]
[1780436821968,45.88,67581.87,586.7,0.13317,9e-05,11.85011]
[1780436822399,45.88,67581.87,586.7,0.13317,9e-05,11.85011]
[1780436822603,45.88,67581.87,586.7,0.13317,9e-05,11.85011]
[1780436822910,45.88,67573.66,586.7,0.13248,8e-05,11.80619]
[1780436823918,45.88,67569.16,586.7,0.1321,8e-05,11.78233]
[1780436824137,45.88,67569.16,586.7,0.1321,8e-05,11.78233]
[1780436826041,45.88,67568.1,586.7,0.13202,8e-05,11.77742]
[1780436828810,45.89,67569.5,586.7,0.13215,8e-05,11.78576]
[1780436832819,45.89,67564.35,586.7,0.13173,8e-05,11.75884]
[1780436833240,45.89,67564.41,586.7,0.13175,8e-05,11.76001]
[1780436836132,45.9,67559.05,586.7,0.13133,8e-05,11.73299]
[1780436836145,45.9,67559.05,586.7,0.13133,8e-05,11.73299]
[1780436836677,45.9,67559.05,586.7,0.13133,8e-05,11.73299]
[1780436836765,45.9,67571.09,586.7,0.13235,8e-05,11.79819]
[1780436836874,45.9,67571.09,586.7,0.13235,8e-05,11.79819]
[1780436837831,45.9,67571.09,586.7,0.13235,8e-05,11.79819]
[1780436839860,45.9,67584.03,586.7,0.13346,9e-05,11.86864]
[1780436845210,45.91,67585.22,586.7,0.1336,9e-05,11.87731]
[1780436845448,45.91,67585.45,586.7,0.13363,9e-05,11.87891]
[1780436846346,45.91,67585.45,586.7,0.13363,9e-05,11.87891]
[1780436846354,45.91,67585.45,586.7,0.13363,9e-05,11.87891]
[1780436846442,45.91,67587.17,586.7,0.13378,9e-05,11.88854]
[1780436848390,45.91,67588.11,586.7,0.13386,9e-05,11.8936]
[1780436848418,45.91,67588.11,586.7,0.13386,9e-05,11.8936]
[1780436854469,45.92,67590.29,586.7,0.13406,9e-05,11.90411]
[1780436858628,45.92,67590.83,586.7,0.13411,9e-05,11.90766]
[1780436864540,45.93,67586.32,586.7,0.13377,9e-05,11.88603]
[1780436866729,45.93,67586.13,586.7,0.13376,9e-05,11.88536]
[1780436866830,45.93,67586.09,586.7,0.13376,9e-05,11.88549]
[1780436866927,45.93,67586.09,586.7,0.13376,9e-05,11.88549]
[1780436867545,45.93,67586.09,586.7,0.13376,9e-05,11.88549]
[1780436872595,45.94,67585.35,586.7,0.13373,9e-05,11.88361]
[1780436877630,45.94,67585.07,586.7,0.13374,9e-05,11.88385]
[1780436882665,45.95,67584.4,586.7,0.13371,9e-05,11.882]
[1780436882953,45.95,67584.4,586.7,0.13371,9e-05,11.882]
[1780436883672,45.95,67582.2,586.7,0.13353,9e-05,11.87052]
[1780436888706,45.95,67583.32,586.7,0.13365,9e-05,11.87837]
[1780436893742,45.96,67590.03,586.7,0.13425,9e-05,11.9162]
[1780436894967,45.96,67590.93,586.7,0.13434,9e-05,11.92134]
[1780436896763,45.96,67591.57,586.7,0.1344,9e-05,11.92536]
[1780436901798,45.97,67585.27,586.7,0.13389,9e-05,11.89287]
[1780436906833,45.97,67584.57,586.7,0.13385,9e-05,11.89076]
[1780436910518,45.97,67582.2,586.7,0.13367,9e-05,11.87902]
[1780436911411,45.97,67581.29,586.7,0.1336,9e-05,11.87448]
[1780436912024,45.98,67580.46,586.7,0.1335,9e-05,11.86651]
[1780436917916,45.98,67584.51,586.7,0.13388,9e-05,11.89052]
[1780436923577,45.99,67584.87,586.7,0.13393,9e-05,11.89378]
[1780436924989,45.99,67585.19,586.7,0.13397,9e-05,11.89615]
[1780436928897,45.99,67584.84,586.7,0.13395,9e-05,11.89523]
[1780436935615,46.0,67582.76,586.7,0.13381,9e-05,11.88628]
[1780436942727,46.01,67578.45,586.7,0.13349,9e-05,11.86559]
[1780436943301,46.01,67578.28,586.7,0.13348,9e-05,11.86542]
[1780436946331,46.01,67579.93,586.7,0.13364,9e-05,11.87499]
[1780436946598,46.01,67579.93,586.7,0.13364,9e-05,11.87499]
[1780436947108,46.01,67576.97,586.7,0.1334,8e-05,11.85979]
[1780436947365,46.01,67576.97,586.7,0.1334,8e-05,11.85979]
[1780436947394,46.01,67576.97,586.7,0.1334,8e-05,11.85979]
[1780436947910,46.01,67574.45,586.7,0.13319,8e-05,11.84663]
[1780436949946,46.02,67569.98,586.7,0.13282,8e-05,11.82303]
[1780436955183,46.02,67563.18,586.7,0.13229,8e-05,11.78944]
[1780436960218,46.03,67561.37,586.7,0.13218,8e-05,11.78225]
[1780436964106,46.04,67561.54,586.7,0.13221,8e-05,11.78468]
[1780436966947,46.04,67561.71,586.7,0.13225,8e-05,11.78683]
[1780436969725,46.04,67561.56,586.7,0.13225,8e-05,11.78676]
[1780436973106,46.05,67561.11,586.7,0.1322,8e-05,11.78194]
[1780436974697,46.05,67561.11,586.7,0.1322,8e-05,11.78231]
[1780436975748,46.05,67561.29,586.7,0.13223,8e-05,11.78401]
[1780436979406,46.05,67561.5,586.7,0.13227,8e-05,11.78624]
[1780436980035,46.05,67560.95,586.7,0.13223,8e-05,11.78365]
[1780436985396,46.06,67557.63,586.7,0.13198,8e-05,11.76808]
[1780436988121,46.06,67554.39,586.7,0.13173,8e-05,11.75189]
[1780436988647,46.06,67554.39,586.7,0.13173,8e-05,11.75189]
[1780436988891,46.06,67554.39,586.7,0.13173,8e-05,11.75189]
[1780436988970,46.07,67544.25,586.7,0.13088,8e-05,11.69802]
[1780436990756,46.07,67532.66,586.7,0.12993,8e-05,11.63712]
[1780436995995,46.07,67531.54,586.7,0.12987,8e-05,11.63298]
[1780436997171,46.08,67531.25,586.7,0.12986,8e-05,11.63267]
[1780436997277,46.08,67531.25,586.7,0.12986,8e-05,11.63267]
[1780436997399,46.08,67531.25,586.7,0.12986,8e-05,11.63267]
[1780436997455,46.08,67531.25,586.7,0.12986,8e-05,11.63267]
[1780436998010,46.08,67531.25,586.7,0.12986,8e-05,11.63267]
[1780436997878,46.08,67523.63,586.7,0.12924,8e-05,11.59278]
[1780436998488,46.08,67522.52,586.7,0.12915,8e-05,11.58685]
[1780436999030,46.08,67522.52,586.7,0.12915,8e-05,11.58685]
[1780436999642,46.08,67516.08,586.7,0.12862,8e-05,11.55284]
[1780437000568,46.08,67516.08,586.7,0.12862,8e-05,11.55284]
[1780437003490,46.08,67505.83,586.7,0.12778,8e-05,11.49818]
[1780437004800,46.08,67508.31,586.7,0.12798,8e-05,11.51144]
[1780437005222,46.08,67511.78,586.7,0.12827,8e-05,11.52996]
[1780437005646,46.08,67511.78,586.7,0.12827,8e-05,11.52996]
[1780437009233,46.08,67513.46,586.7,0.12841,8e-05,11.53887]
[1780437009257,46.08,67513.46,586.7,0.12841,8e-05,11.53887]
[1780437009341,46.08,67513.46,586.7,0.12841,8e-05,11.53887]
[1780437009386,46.08,67513.46,586.7,0.12841,8e-05,11.53887]
[1780437009845,46.08,67513.46,586.7,0.12841,8e-05,11.53887]
[1780437009974,46.08,67521.79,586.7,0.1291,8e-05,11.58326]
[1780437010121,46.08,67521.79,586.7,0.1291,8e-05,11.58326]
[1780437010242,46.08,67521.79,586.7,0.1291,8e-05,11.58326]
[1780437010574,46.08,67531.84,586.7,0.12993,8e-05,11.63693]
[1780437011690,46.08,67531.84,586.7,0.12993,8e-05,11.63693]
[1780437011759,46.08,67541.7,586.7,0.13077,8e-05,11.69067]
[1780437013567,46.08,67542.01,586.7,0.1308,8e-05,11.69233]
[1780437013572,46.08,67542.01,586.7,0.1308,8e-05,11.69233]
[1780437013725,46.08,67542.01,586.7,0.1308,8e-05,11.69233]
[1780437013736,46.08,67542.01,586.7,0.1308,8e-05,11.69233]
[1780437017774,46.09,67550.94,586.7,0.13159,8e-05,11.74253]
[1780437020684,46.1,67553.09,586.7,0.13179,8e-05,11.75532]
[1780437026057,46.1,67552.99,586.7,0.13182,8e-05,11.7572]
[1780437031723,46.11,67556.78,586.7,0.13214,8e-05,11.77595]
[1780437036811,46.11,67556.39,586.7,0.13213,8e-05,11.77533]
[1780437039636,46.12,67553.75,586.7,0.13193,8e-05,11.76235]
[1780437039716,46.12,67553.75,586.7,0.13193,8e-05,11.76235]
[1780437043062,46.12,67543.16,586.7,0.13106,8e-05,11.70672]
[1780437043567,46.12,67540.48,586.7,0.13084,8e-05,11.69275]
[1780437046606,46.13,67533.22,586.7,0.13025,8e-05,11.65515]
[1780437046756,46.13,67533.22,586.7,0.13025,8e-05,11.65515]
[1780437048610,46.13,67528.08,586.7,0.12983,8e-05,11.6281]
[1780437049054,46.13,67528.08,586.7,0.12983,8e-05,11.6281]
[1780437049070,46.13,67521.98,586.7,0.12932,8e-05,11.59542]
[1780437049346,46.13,67521.98,586.7,0.12932,8e-05,11.59542]
[1780437050004,46.13,67521.98,586.7,0.12932,8e-05,11.59542]
[1780437052872,46.13,67512.27,586.7,0.12851,8e-05,11.54336]
[1780437054257,46.13,67511.94,586.7,0.12848,8e-05,11.54157]
[1780437054380,46.13,67511.94,586.7,0.12848,8e-05,11.54157]
[1780437054887,46.13,67511.94,586.7,0.12848,8e-05,11.54157]
[1780437055061,46.13,67511.94,586.7,0.12848,8e-05,11.54157]
[1780437055084,46.13,67511.94,586.7,0.12848,8e-05,11.54157]
[1780437054932,46.13,67514.0,586.7,0.12865,8e-05,11.55239]
[1780437055102,46.13,67514.0,586.7,0.12865,8e-05,11.55239]
[1780437055115,46.13,67514.0,586.7,0.12865,8e-05,11.55239]
[1780437055130,46.13,67514.0,586.7,0.12865,8e-05,11.55239]
[1780437055890,46.13,67518.88,586.7,0.12905,8e-05,11.57835]
[1780437056255,46.13,67518.88,586.7,0.12905,8e-05,11.57835]
[1780437056898,46.13,67523.93,586.7,0.12947,8e-05,11.60519]
[1780437058388,46.12,67524.03,586.7,0.12947,8e-05,11.60558]
[1780437058464,46.12,67524.03,586.7,0.12947,8e-05,11.60558]
[1780437058479,46.12,67524.03,586.7,0.12947,8e-05,11.60558]
[1780437058914,46.12,67527.78,586.7,0.12978,8e-05,11.62545]
[1780437060163,46.12,67533.79,586.7,0.13028,8e-05,11.65737]
[1780437060279,46.12,67533.79,586.7,0.13028,8e-05,11.65737]
[1780437060928,46.12,67533.32,586.7,0.13024,8e-05,11.65463]
[1780437061984,46.12,67533.32,586.7,0.13024,8e-05,11.65463]
[1780437062075,46.12,67528.24,586.7,0.12981,8e-05,11.62729]
[1780437062811,46.12,67528.24,586.7,0.12981,8e-05,11.62729]
[1780437062824,46.12,67528.24,586.7,0.12981,8e-05,11.62729]
[1780437063115,46.12,67528.24,586.7,0.12981,8e-05,11.62729]
[1780437062959,46.12,67523.95,586.7,0.12945,8e-05,11.60422]
[1780437065088,46.12,67512.53,586.7,0.1285,8e-05,11.54285]
[1780437065822,46.12,67512.53,586.7,0.1285,8e-05,11.54285]
[1780437066761,46.12,67513.32,586.7,0.12856,8e-05,11.54689]
[1780437067295,46.12,67513.4,586.7,0.12856,8e-05,11.54714]
[1780437067773,46.12,67513.4,586.7,0.12856,8e-05,11.54714]
[1780437069406,46.12,67510.91,586.7,0.12835,8e-05,11.53343]
[1780437069536,46.12,67510.91,586.7,0.12835,8e-05,11.53343]
[1780437074881,46.11,67508.28,586.7,0.12812,8e-05,11.51826]
[1780437074965,46.11,67508.28,586.7,0.12812,8e-05,11.51826]
[1780437075180,46.11,67508.05,586.7,0.12809,8e-05,11.51682]
[1780437081080,46.11,67505.6,586.7,0.12787,8e-05,11.50252]
[1780437083013,46.11,67505.12,586.7,0.12783,8e-05,11.49977]
[1780437085183,46.11,67504.13,586.7,0.12774,8e-05,11.49386]
[1780437085541,46.11,67504.13,586.7,0.12774,8e-05,11.49386]
[1780437086973,46.11,67499.17,586.7,0.12732,8e-05,11.46723]
[1780437087815,46.11,67495.76,586.7,0.12704,8e-05,11.4489]
[1780437090494,46.11,67494.94,586.7,0.12697,8e-05,11.44425]
[1780437090937,46.11,67494.94,586.7,0.12697,8e-05,11.44425]
[1780437091126,46.11,67494.94,586.7,0.12697,8e-05,11.44425]
[1780437091224,46.1,67493.48,586.7,0.12685,8e-05,11.4362]
[1780437091370,46.1,67493.48,586.7,0.12685,8e-05,11.4362]
[1780437091425,46.1,67493.48,586.7,0.12685,8e-05,11.4362]
[1780437091662,46.1,67493.48,586.7,0.12685,8e-05,11.4362]
[1780437092571,46.11,67499.99,586.7,0.12735,8e-05,11.46713]
[1780437092662,46.11,67499.99,586.7,0.12735,8e-05,11.46713]
[1780437092750,46.1,67509.5,586.7,0.12813,8e-05,11.51772]
[1780437094812,46.1,67515.39,586.7,0.12862,8e-05,11.54911]
[1780437097497,46.1,67515.51,586.7,0.12863,8e-05,11.54967]
[1780437097505,46.1,67515.51,586.7,0.12863,8e-05,11.54967]
[1780437098931,46.1,67516.83,586.7,0.12873,8e-05,11.55666]
[1780437100416,46.1,67518.81,586.7,0.1289,8e-05,11.56705]
[1780437100480,46.1,67518.81,586.7,0.1289,8e-05,11.56705]
[1780437100515,46.1,67518.81,586.7,0.1289,8e-05,11.56705]
[1780437101134,46.1,67518.81,586.7,0.1289,8e-05,11.56705]
[1780437102399,46.1,67517.44,586.7,0.12878,8e-05,11.55966]
[1780437102532,46.1,67517.44,586.7,0.12878,8e-05,11.55966]
[1780437102674,46.1,67517.44,586.7,0.12878,8e-05,11.55966]
[1780437102758,46.1,67517.44,586.7,0.12878,8e-05,11.55966]
[1780437102869,46.1,67517.44,586.7,0.12878,8e-05,11.55966]
[1780437102917,46.1,67517.44,586.7,0.12878,8e-05,11.55966]
[1780437103866,46.1,67506.18,586.7,0.12784,8e-05,11.49892]
[1780437104852,46.1,67506.18,586.7,0.12784,8e-05,11.49892]
[1780437104912,46.1,67506.18,586.7,0.12784,8e-05,11.49892]
[1780437105004,46.1,67506.18,586.7,0.12784,8e-05,11.49892]
[1780437105097,46.1,67491.39,586.7,0.12662,8e-05,11.41998]
[1780437105426,46.1,67491.39,586.7,0.12662,8e-05,11.41998]
[1780437105902,46.1,67491.39,586.7,0.12662,8e-05,11.41998]
[1780437105958,46.1,67489.03,586.7,0.12642,8e-05,11.40733]
[1780437107669,46.1,67486.26,586.7,0.1262,8e-05,11.39261]
[1780437108756,46.1,67485.64,586.7,0.12614,8e-05,11.38917]
[1780437109450,46.1,67485.18,586.7,0.12611,8e-05,11.38668]
[1780437111942,46.1,67483.97,586.7,0.12601,8e-05,11.38019]
[1780437112343,46.1,67483.57,586.7,0.12597,8e-05,11.37783]
[1780437112527,46.1,67483.57,586.7,0.12597,8e-05,11.37783]
[1780437112595,46.1,67483.57,586.7,0.12597,8e-05,11.37783]
[1780437112629,46.1,67482.6,586.7,0.12589,8e-05,11.37268]
[1780437113922,46.1,67482.6,586.7,0.12589,8e-05,11.37268]
[1780437117652,46.1,67480.06,586.7,0.12568,8e-05,11.35879]
[1780437117753,46.1,67477.67,586.7,0.12548,8e-05,11.34594]
[1780437122756,46.1,67479.62,586.7,0.12563,8e-05,11.35604]
[1780437128114,46.1,67475.5,586.7,0.12529,8e-05,11.33379]
[1780437134264,46.09,67471.92,586.7,0.12498,8e-05,11.31357]
[1780437135057,46.09,67471.92,586.7,0.12498,8e-05,11.31357]
[1780437135152,46.09,67471.13,586.7,0.12491,8e-05,11.30897]
[1780437136254,46.09,67478.75,586.7,0.12553,8e-05,11.34935]
[1780437136665,46.09,67478.75,586.7,0.12553,8e-05,11.34935]
[1780437136926,46.09,67484.41,586.7,0.12599,8e-05,11.3793]
[1780437138128,46.09,67484.41,586.7,0.12599,8e-05,11.3793]
[1780437138811,46.09,67477.89,586.7,0.12546,8e-05,11.34468]
[1780437144059,46.09,67468.39,586.7,0.12467,8e-05,11.29335]
[1780437149557,46.08,67463.1,586.7,0.12423,8e-05,11.2644]
[1780437154600,46.08,67461.37,586.7,0.12405,8e-05,11.25083]
[1780437159664,46.08,67467.77,586.7,0.12455,8e-05,11.28415]
[1780437165707,46.08,67468.48,586.7,0.1246,8e-05,11.28698]
[1780437170742,46.08,67469.58,586.7,0.12467,8e-05,11.29199]
[1780437172365,46.08,67469.58,586.7,0.12467,8e-05,11.29199]
[1780437173170,46.07,67475.06,586.7,0.12511,8e-05,11.32068]
[1780437174554,46.07,67479.2,586.7,0.12545,8e-05,11.34266]
[1780437179805,46.07,67480.54,586.7,0.12554,8e-05,11.34887]
[1780437181572,46.07,67480.47,586.7,0.12554,8e-05,11.34836]
[1780437181821,46.07,67472.14,586.7,0.12485,8e-05,11.30387]
[1780437182964,46.07,67462.71,586.7,0.12409,8e-05,11.25367]
[1780437188920,46.07,67458.86,586.7,0.12377,8e-05,11.23285]
[1780437191660,46.07,67458.16,586.7,0.12371,8e-05,11.22896]
[1780437191901,46.07,67457.64,586.7,0.12367,8e-05,11.22614]
[1780437192450,46.07,67457.64,586.7,0.12367,8e-05,11.22614]
[1780437197943,46.07,67456.66,586.7,0.12358,8e-05,11.22064]
[1780437199613,46.07,67456.35,586.7,0.12356,8e-05,11.21895]
[1780437203949,46.07,67451.57,586.7,0.12317,8e-05,11.19356]
[1780437206466,46.07,67450.76,586.7,0.1231,8e-05,11.18885]
[1780437209590,46.06,67445.15,586.7,0.12264,8e-05,11.15865]
[1780437211496,46.06,67442.28,586.7,0.12237,8e-05,11.13936]
[1780437212947,46.06,67441.57,586.7,0.12231,8e-05,11.13548]
[1780437213013,46.06,67441.57,586.7,0.12231,8e-05,11.13548]
[1780437213117,46.06,67441.57,586.7,0.12231,8e-05,11.13548]
[1780437214001,46.06,67441.64,586.7,0.12231,8e-05,11.13573]
[1780437214641,46.06,67438.37,586.7,0.12205,8e-05,11.11832]
[1780437215282,46.06,67436.47,586.7,0.1219,8e-05,11.10819]
[1780437216190,46.06,67436.47,586.7,0.1219,8e-05,11.10819]
[1780437216242,46.06,67436.47,586.7,0.1219,8e-05,11.10819]
[1780437216432,46.06,67435.95,586.7,0.12185,8e-05,11.10536]
[1780437216489,46.06,67435.95,586.7,0.12185,8e-05,11.10536]
[1780437216782,46.06,67435.95,586.7,0.12185,8e-05,11.10536]
[1780437216816,46.06,67435.95,586.7,0.12185,8e-05,11.10536]
[1780437216882,46.06,67435.95,586.7,0.12185,8e-05,11.10536]
[1780437217044,46.06,67435.95,586.7,0.12185,8e-05,11.10536]
[1780437217081,46.06,67435.95,586.7,0.12185,8e-05,11.10536]
[1780437217135,46.06,67431.85,586.7,0.12153,8e-05,11.08361]
[1780437218145,46.06,67431.85,586.7,0.12153,8e-05,11.08361]
[1780437218222,46.06,67431.85,586.7,0.12153,8e-05,11.08361]
[1780437218172,46.06,67421.16,586.7,0.12067,8e-05,11.02711]
[1780437218444,46.06,67421.16,586.7,0.12067,8e-05,11.02711]
[1780437219532,46.06,67417.25,586.7,0.12036,8e-05,11.00649]
[1780437219828,46.06,67417.25,586.7,0.12036,8e-05,11.00649]
[1780437219909,46.06,67417.25,586.7,0.12036,8e-05,11.00649]
[1780437220172,46.06,67417.25,586.7,0.12036,8e-05,11.00649]
[1780437220182,46.06,67415.96,586.7,0.12026,8e-05,10.99972]
[1780437221409,46.06,67414.07,586.7,0.12011,8e-05,10.98966]
[1780437221427,46.06,67414.07,586.7,0.12011,8e-05,10.98966]
[1780437221895,46.06,67414.07,586.7,0.12011,8e-05,10.98966]
[1780437222011,46.06,67414.07,586.7,0.12011,8e-05,10.98966]
[1780437222107,46.06,67414.07,586.7,0.12011,8e-05,10.98966]
[1780437222116,46.06,67425.53,586.7,0.12102,8e-05,11.05012]
[1780437222605,46.06,67425.53,586.7,0.12102,8e-05,11.05012]
[1780437223125,46.06,67439.04,586.7,0.1221,8e-05,11.12155]
[1780437223673,46.06,67439.04,586.7,0.1221,8e-05,11.12155]
[1780437223876,46.06,67439.04,586.7,0.1221,8e-05,11.12155]
[1780437224474,46.06,67442.56,586.7,0.12238,8e-05,11.14013]
[1780437224632,46.06,67442.56,586.7,0.12238,8e-05,11.14013]
[1780437224648,46.06,67442.56,586.7,0.12238,8e-05,11.14013]
[1780437225233,46.06,67442.56,586.7,0.12238,8e-05,11.14013]
[1780437225964,46.06,67451.62,586.7,0.12311,8e-05,11.18814]
[1780437226146,46.06,67465.37,586.7,0.12422,8e-05,11.26099]
[1780437227404,46.06,67471.67,586.7,0.12473,8e-05,11.29429]
[1780437230461,46.06,67479.29,586.7,0.12534,8e-05,11.33413]
[1780437231005,46.06,67479.29,586.7,0.12534,8e-05,11.33413]
[1780437231295,46.06,67479.5,586.7,0.12535,8e-05,11.33501]
[1780437232712,46.06,67479.7,586.7,0.12537,8e-05,11.33583]
[1780437234039,46.06,67479.95,586.7,0.12538,8e-05,11.33692]
[1780437234458,46.06,67480.17,586.7,0.1254,8e-05,11.33784]
[1780437234806,46.06,67480.17,586.7,0.1254,8e-05,11.33784]
[1780437237893,46.05,67480.92,586.7,0.12545,8e-05,11.34109]
[1780437238479,46.05,67481.06,586.7,0.12545,8e-05,11.34158]
[1780437244272,46.05,67482.55,586.7,0.12555,8e-05,11.34799]
[1780437245631,46.05,67482.55,586.7,0.12555,8e-05,11.34799]
[1780437245732,46.05,67482.55,586.7,0.12555,8e-05,11.34773]
[1780437251320,46.04,67484.3,586.7,0.12566,8e-05,11.35542]
[1780437255632,46.04,67483.41,586.7,0.12558,8e-05,11.35002]
[1780437255925,46.04,67483.41,586.7,0.12558,8e-05,11.35002]
[1780437255956,46.04,67482.85,586.7,0.12553,8e-05,11.34666]
[1780437256366,46.04,67482.85,586.7,0.12553,8e-05,11.34666]
[1780437257235,46.04,67469.35,586.7,0.12442,8e-05,11.27458]
[1780437257423,46.04,67469.35,586.7,0.12442,8e-05,11.27458]
[1780437258183,46.04,67450.88,586.7,0.12293,8e-05,11.17643]
[1780437259059,46.04,67450.88,586.7,0.12293,8e-05,11.17643]
[1780437259167,46.04,67450.88,586.7,0.12293,8e-05,11.17643]
[1780437259239,46.04,67450.88,586.7,0.12293,8e-05,11.17643]
[1780437259850,46.04,67436.79,586.7,0.1218,8e-05,11.1018]
[1780437261310,46.04,67436.79,586.7,0.1218,8e-05,11.1018]
[1780437261363,46.04,67437.72,586.7,0.12187,8e-05,11.10655]
[1780437262342,46.04,67437.72,586.7,0.12187,8e-05,11.10655]
[1780437262379,46.04,67446.05,586.7,0.12253,8e-05,11.15051]
[1780437262418,46.04,67446.05,586.7,0.12253,8e-05,11.15051]
[1780437262874,46.04,67446.05,586.7,0.12253,8e-05,11.15051]
[1780437264177,46.04,67442.04,586.7,0.12221,8e-05,11.12905]
[1780437264269,46.04,67432.84,586.7,0.12147,8e-05,11.08029]
[1780437264757,46.04,67432.84,586.7,0.12147,8e-05,11.08029]
[1780437264906,46.04,67432.84,586.7,0.12147,8e-05,11.08029]
[1780437265003,46.04,67426.47,586.7,0.12096,8e-05,11.0466]
[1780437266121,46.04,67426.47,586.7,0.12096,8e-05,11.0466]
[1780437268828,46.04,67426.23,586.7,0.12094,8e-05,11.04526]
[1780437269776,46.04,67426.16,586.7,0.12094,8e-05,11.04482]
[1780437270935,46.04,67424.65,586.7,0.12082,8e-05,11.03686]
[1780437271255,46.04,67424.65,586.7,0.12082,8e-05,11.03686]
[1780437271282,46.04,67423.52,586.7,0.12069,8e-05,11.02702]
[1780437273433,46.04,67417.13,586.7,0.12018,8e-05,10.99318]
[1780437274092,46.04,67417.13,586.7,0.12018,8e-05,10.99318]
[1780437274795,46.03,67416.61,586.7,0.12014,8e-05,10.9904]
[1780437275216,46.03,67416.61,586.7,0.12014,8e-05,10.9904]
[1780437275309,46.03,67416.61,586.7,0.12014,8e-05,10.9904]
[1780437276437,46.03,67417.22,586.7,0.12019,8e-05,10.99355]
[1780437277194,46.03,67417.22,586.7,0.12019,8e-05,10.99355]
[1780437278986,46.03,67414.62,586.7,0.11998,8e-05,10.97981]
[1780437283189,46.03,67413.95,586.7,0.11993,8e-05,10.97624]
[1780437283245,46.03,67412.87,586.7,0.11984,8e-05,10.97054]
[1780437288952,46.03,67420.07,586.7,0.12041,8e-05,11.00837]
[1780437289208,46.03,67420.07,586.7,0.12041,8e-05,11.00837]
[1780437289682,46.03,67423.06,586.7,0.12064,8e-05,11.02402]
[1780437290048,46.03,67423.06,586.7,0.12064,8e-05,11.02402]
[1780437290330,46.03,67423.06,586.7,0.12064,8e-05,11.02402]
[1780437290346,46.03,67424.75,586.7,0.12078,8e-05,11.03285]
[1780437295636,46.03,67429.18,586.7,0.12113,8e-05,11.05601]
[1780437296580,46.03,67429.18,586.7,0.12113,8e-05,11.05601]
[1780437298892,46.03,67426.71,586.7,0.12093,8e-05,11.04277]
[1780437299174,46.03,67426.82,586.7,0.12094,8e-05,11.0433]
[1780437302238,46.03,67413.33,586.7,0.11986,8e-05,10.97163]
[1780437307285,46.03,67411.49,586.7,0.1197,8e-05,10.96105]
[1780437309658,46.03,67412.47,586.7,0.11977,8e-05,10.96604]
[1780437310308,46.03,67412.47,586.7,0.11977,8e-05,10.96604]
[1780437310710,46.03,67412.88,586.7,0.1198,8e-05,10.96802]
[1780437315776,46.02,67413.34,586.7,0.11982,8e-05,10.96933]
[1780437320795,46.02,67408.73,586.7,0.11944,8e-05,10.94418]
[1780437325852,46.02,67409.74,586.7,0.11951,8e-05,10.94888]
[1780437331350,46.02,67411.44,586.7,0.11964,8e-05,10.95702]
[1780437336923,46.01,67411.27,586.7,0.11957,8e-05,10.95116]
[1780437341970,46.01,67412.52,586.7,0.11966,8e-05,10.95694]
[1780437342667,46.01,67412.52,586.7,0.11966,8e-05,10.95694]
[1780437344071,46.01,67413.32,586.7,0.11972,8e-05,10.96098]
[1780437350023,46.01,67413.74,586.7,0.11973,8e-05,10.9618]
[1780437351255,46.01,67413.74,586.7,0.11973,8e-05,10.9618]
[1780437353140,46.01,67419.38,586.7,0.12017,8e-05,10.9913]
[1780437359086,46.0,67425.56,586.7,0.12064,8e-05,11.02283]
[1780437364121,46.0,67431.47,586.7,0.12111,8e-05,11.05338]
[1780437366438,46.0,67431.43,586.7,0.1211,8e-05,11.05307]
[1780437367170,46.0,67431.43,586.7,0.1211,8e-05,11.05307]
[1780437371989,46.0,67431.64,586.7,0.1211,8e-05,11.05336]
[1780437377363,45.99,67432.23,586.7,0.12113,8e-05,11.05515]
[1780437378441,45.99,67434.39,586.7,0.1213,8e-05,11.06649]
[1780437378446,45.99,67434.39,586.7,0.1213,8e-05,11.06649]
[1780437379226,45.99,67444.06,586.7,0.12207,8e-05,11.11749]
[1780437381483,45.99,67450.21,586.7,0.12256,8e-05,11.1498]
[1780437382344,45.99,67450.21,586.7,0.12256,8e-05,11.1498]
[1780437385137,45.99,67442.67,586.7,0.12195,8e-05,11.10947]
[1780437385406,45.99,67442.67,586.7,0.12195,8e-05,11.10947]
[1780437385931,45.99,67441.51,586.7,0.12186,8e-05,11.10324]
[1780437391309,45.99,67442.65,586.7,0.1219,8e-05,11.10464]
[1780437394546,45.99,67450.57,586.7,0.12253,8e-05,11.1461]
[1780437394557,45.99,67450.57,586.7,0.12253,8e-05,11.1461]
[1780437395552,45.99,67452.82,586.7,0.12271,8e-05,11.15781]
[1780437401386,45.98,67455.48,586.7,0.12291,8e-05,11.1709]
[1780437406421,45.98,67457.87,586.7,0.12308,8e-05,11.18267]
[1780437409279,45.98,67458.34,586.7,0.12312,8e-05,11.18479]
[1780437409440,45.98,67458.34,586.7,0.12312,8e-05,11.18479]
[1780437411845,45.98,67465.53,586.7,0.12369,8e-05,11.22241]
[1780437412034,45.98,67465.53,586.7,0.12369,8e-05,11.22241]
[1780437412771,45.98,67465.43,586.7,0.12368,8e-05,11.22169]
[1780437415394,45.98,67466.18,586.7,0.12374,8e-05,11.22549]
[1780437424547,45.97,67468.75,586.7,0.12391,8e-05,11.23685]
[1780437430588,45.97,67469.07,586.7,0.12393,8e-05,11.23811]
[1780437434665,45.97,67469.12,586.7,0.12393,8e-05,11.23815]
[1780437437594,45.97,67473.09,586.7,0.12424,8e-05,11.2589]
[1780437437610,45.97,67473.09,586.7,0.12424,8e-05,11.2589]
[1780437437650,45.97,67473.09,586.7,0.12424,8e-05,11.2589]
[1780437437775,45.97,67473.09,586.7,0.12424,8e-05,11.2589]
[1780437437798,45.97,67473.09,586.7,0.12424,8e-05,11.2589]
[1780437437800,45.97,67473.09,586.7,0.12424,8e-05,11.2589]
[1780437437832,45.97,67473.09,586.7,0.12424,8e-05,11.2589]
[1780437437970,45.97,67473.09,586.7,0.12424,8e-05,11.2589]
[1780437438267,45.97,67473.09,586.7,0.12424,8e-05,11.2589]
[1780437438321,45.97,67473.09,586.7,0.12424,8e-05,11.2589]
[1780437438327,45.97,67473.09,586.7,0.12424,8e-05,11.2589]
[1780437438368,45.97,67478.91,586.7,0.12471,8e-05,11.28958]
[1780437438605,45.97,67478.91,586.7,0.12471,8e-05,11.28958]
[1780437439452,45.97,67478.91,586.7,0.12471,8e-05,11.28958]
[1780437438788,45.97,67495.49,586.7,0.12607,8e-05,11.37782]
[1780437439667,45.97,67504.93,586.7,0.12684,8e-05,11.42812]
[1780437441216,45.97,67504.93,586.7,0.12684,8e-05,11.42812]
[1780437441289,45.97,67500.25,586.7,0.12646,8e-05,11.40303]
[1780437444192,45.97,67497.12,586.7,0.1262,8e-05,11.38627]
[1780437444213,45.97,67496.96,586.7,0.12618,8e-05,11.38533]
[1780437445456,45.97,67496.96,586.7,0.12618,8e-05,11.38533]
[1780437445479,45.97,67496.96,586.7,0.12618,8e-05,11.38533]
[1780437451102,45.97,67500.48,586.7,0.12647,8e-05,11.40381]
[1780437451196,45.96,67500.35,586.7,0.12642,8e-05,11.39909]
[1780437456788,45.96,67507.29,586.7,0.12698,8e-05,11.43556]
[1780437460409,45.96,67507.88,586.7,0.12702,8e-05,11.43839]
[1780437460427,45.96,67507.88,586.7,0.12702,8e-05,11.43839]
[1780437460522,45.96,67507.55,586.7,0.12699,8e-05,11.43632]
[1780437460863,45.96,67507.55,586.7,0.12699,8e-05,11.43632]
[1780437461274,45.96,67507.55,586.7,0.12699,8e-05,11.43632]
[1780437462885,45.96,67510.32,586.7,0.12722,8e-05,11.45096]
[1780437463756,45.96,67510.92,586.7,0.12726,8e-05,11.45366]
[1780437464478,45.96,67510.92,586.7,0.12726,8e-05,11.45366]
[1780437466444,45.96,67516.28,586.7,0.1277,8e-05,11.48204]
[1780437467648,45.96,67517.2,586.7,0.12776,8e-05,11.48614]
[1780437468436,45.96,67527.16,586.7,0.12858,8e-05,11.53914]
[1780437469151,45.96,67527.16,586.7,0.12858,8e-05,11.53914]
[1780437469178,45.96,67527.16,586.7,0.12858,8e-05,11.53914]
[1780437470911,45.95,67542.87,586.7,0.12989,8e-05,11.62298]
[1780437472509,45.95,67544.26,586.7,0.13001,8e-05,11.63034]
[1780437473291,45.95,67542.37,586.7,0.12984,8e-05,11.61987]
[1780437474115,45.95,67539.75,586.7,0.12962,8e-05,11.60568]
[1780437479960,45.95,67535.23,586.7,0.12922,8e-05,11.58004]
[1780437484923,45.95,67535.26,586.7,0.12921,8e-05,11.5793]
[1780437489511,45.94,67534.83,586.7,0.12916,8e-05,11.57611]
[1780437489928,45.94,67534.11,586.7,0.12909,8e-05,11.57182]
[1780437490818,45.94,67528.58,586.7,0.12863,8e-05,11.54223]
[1780437494587,45.94,67517.75,586.7,0.12771,8e-05,11.48298]
[1780437497212,45.94,67506.72,586.7,0.12679,8e-05,11.42335]
[1780437503123,45.93,67501.62,586.7,0.12635,8e-05,11.39526]
[1780437508157,45.93,67499.73,586.7,0.12619,8e-05,11.38433]
[1780437508582,45.93,67499.73,586.7,0.12619,8e-05,11.38433]
[1780437511475,45.93,67503.61,586.7,0.1265,8e-05,11.40489]
[1780437517102,45.93,67506.77,586.7,0.12671,8e-05,11.41666]
[1780437522260,45.92,67505.6,586.7,0.12659,8e-05,11.40931]
[1780437522924,45.92,67505.6,586.7,0.12659,8e-05,11.40931]
[1780437529309,45.92,67506.45,586.7,0.12664,8e-05,11.4126]
[1780437534344,45.92,67505.69,586.7,0.12657,8e-05,11.40765]
[1780437539378,45.91,67492.73,586.7,0.12549,8e-05,11.33768]
[1780437544414,45.91,67490.03,586.7,0.12527,8e-05,11.3231]
[1780437549462,45.91,67486.22,586.7,0.12495,8e-05,11.30256]
[1780437549860,45.91,67481.98,586.7,0.1246,8e-05,11.27985]
[1780437550456,45.91,67478.09,586.7,0.12428,8e-05,11.25905]
[1780437551351,45.91,67478.09,586.7,0.12428,8e-05,11.25905]
[1780437552576,45.91,67476.4,586.7,0.12414,8e-05,11.24985]
[1780437552962,45.91,67474.95,586.7,0.12402,8e-05,11.24194]
[1780437554125,45.91,67472.19,586.7,0.1238,8e-05,11.22709]
[1780437556106,45.91,67473.28,586.7,0.12388,8e-05,11.23255]
[1780437561532,45.91,67471.3,586.7,0.1237,8e-05,11.22112]
[1780437566568,45.9,67469.7,586.7,0.12356,8e-05,11.2119]
[1780437567163,45.9,67469.7,586.7,0.12356,8e-05,11.2119]
[1780437567539,45.9,67469.7,586.7,0.12356,8e-05,11.2119]
[1780437568787,45.9,67467.82,586.7,0.12341,8e-05,11.20167]
[1780437568792,45.9,67467.82,586.7,0.12341,8e-05,11.20167]
[1780437571489,45.9,67462.3,586.7,0.12296,8e-05,11.17214]
[1780437571603,45.9,67462.96,586.7,0.12297,8e-05,11.17174]
[1780437571657,45.9,67462.96,586.7,0.12297,8e-05,11.17174]
[1780437572756,45.9,67462.71,586.7,0.12295,8e-05,11.17035]
[1780437573555,45.9,67462.71,586.7,0.12295,8e-05,11.17035]
[1780437573616,45.9,67462.34,586.7,0.12292,8e-05,11.16832]
[1780437578808,45.9,67461.95,586.7,0.12289,8e-05,11.16601]
[1780437579468,45.9,67461.95,586.7,0.12289,8e-05,11.16601]
[1780437579472,45.9,67461.12,586.7,0.12282,8e-05,11.16148]
[1780437581829,45.9,67458.25,586.7,0.12259,8e-05,11.1462]
[1780437581928,45.9,67457.87,586.7,0.12256,8e-05,11.14415]
[1780437582893,45.9,67457.87,586.7,0.12256,8e-05,11.14415]
[1780437583008,45.9,67457.87,586.7,0.12256,8e-05,11.14415]
[1780437588202,45.9,67451.55,586.7,0.12205,8e-05,11.11059]
[1780437592000,45.9,67459.5,586.7,0.12269,8e-05,11.15278]
[1780437597785,45.9,67459.53,586.7,0.12268,8e-05,11.1527]
[1780437599069,45.9,67459.53,586.7,0.12268,8e-05,11.1527]
[1780437600916,45.9,67459.64,586.7,0.12269,8e-05,11.15318]
[1780437600997,45.9,67459.64,586.7,0.12269,8e-05,11.15318]
[1780437601025,45.9,67459.64,586.7,0.12269,8e-05,11.15318]
[1780437601199,45.9,67459.64,586.7,0.12269,8e-05,11.15318]
[1780437601577,45.9,67452.63,586.7,0.12213,8e-05,11.11592]
[1780437602259,45.9,67452.63,586.7,0.12213,8e-05,11.11592]
[1780437603013,45.9,67448.66,586.7,0.12181,8e-05,11.09473]
[1780437603076,45.9,67448.66,586.7,0.12181,8e-05,11.09473]
[1780437603125,45.9,67448.66,586.7,0.12181,8e-05,11.09473]
[1780437603752,45.9,67446.78,586.7,0.12165,8e-05,11.08477]
[1780437604191,45.9,67446.78,586.7,0.12165,8e-05,11.08477]
[1780437604231,45.9,67446.78,586.7,0.12165,8e-05,11.08477]
[1780437604577,45.9,67436.65,586.7,0.12084,8e-05,11.03079]
[1780437604787,45.9,67436.65,586.7,0.12084,8e-05,11.03079]
[1780437604825,45.9,67436.65,586.7,0.12084,8e-05,11.03079]
[1780437604837,45.9,67419.62,586.7,0.11948,8e-05,10.94079]
[1780437607542,45.9,67418.44,586.7,0.11939,8e-05,10.93443]
[1780437607565,45.9,67419.87,586.7,0.1195,8e-05,10.94204]
[1780437607735,45.9,67419.87,586.7,0.1195,8e-05,10.94204]
[1780437608083,45.9,67419.87,586.7,0.1195,8e-05,10.94204]
[1780437608398,45.9,67429.95,586.7,0.1203,8e-05,10.99531]
[1780437609994,45.9,67431.7,586.7,0.12044,8e-05,11.00449]
[1780437610157,45.9,67431.7,586.7,0.12044,8e-05,11.00449]
[1780437610168,45.9,67431.7,586.7,0.12044,8e-05,11.00449]
[1780437610229,45.9,67431.7,586.7,0.12044,8e-05,11.00449]
[1780437612269,45.9,67419.59,586.7,0.11948,8e-05,10.94034]
[1780437612849,45.9,67419.59,586.7,0.11948,8e-05,10.94034]
[1780437618549,45.9,67416.83,586.7,0.11926,8e-05,10.9258]
[1780437618591,45.9,67416.83,586.7,0.11926,8e-05,10.9258]
[1780437618849,45.9,67416.17,586.7,0.11921,8e-05,10.92238]
[1780437619394,45.9,67416.17,586.7,0.11921,8e-05,10.92238]
[1780437619794,45.9,67407.83,586.7,0.11855,8e-05,10.87829]
[1780437619943,45.9,67395.98,586.7,0.11762,8e-05,10.81589]
[1780437624802,45.9,67391.7,586.7,0.11728,8e-05,10.79325]
[1780437624890,45.9,67391.7,586.7,0.11728,8e-05,10.79325]
[1780437625107,45.9,67391.7,586.7,0.11728,8e-05,10.79325]
[1780437625253,45.9,67391.7,586.7,0.11728,8e-05,10.79325]
[1780437625325,45.9,67391.7,586.7,0.11728,8e-05,10.79325]
[1780437625392,45.9,67391.7,586.7,0.11728,8e-05,10.79325]
[1780437625398,45.9,67391.7,586.7,0.11728,8e-05,10.79325]
[1780437625531,45.9,67391.7,586.7,0.11728,8e-05,10.79325]
[1780437626467,45.9,67390.37,586.7,0.11718,8e-05,10.78622]
[1780437626516,45.9,67385.37,586.7,0.11679,8e-05,10.75992]
[1780437627516,45.9,67385.37,586.7,0.11679,8e-05,10.75992]
[1780437627631,45.9,67385.37,586.7,0.11679,8e-05,10.75992]
[1780437628004,45.9,67380.76,586.7,0.11642,8e-05,10.73559]
[1780437630108,45.9,67364.08,586.7,0.11513,8e-05,10.64818]
[1780437632674,45.9,67356.98,586.7,0.11455,8e-05,10.60721]
[1780437633264,45.9,67357.21,586.7,0.11457,8e-05,10.60841]
[1780437635122,45.9,67357.52,586.7,0.11459,8e-05,10.61008]
[1780437636186,45.9,67344.61,586.7,0.1136,8e-05,10.5425]
[1780437638217,45.9,67342.33,586.7,0.11342,8e-05,10.53029]
[1780437643829,45.9,67344.71,586.7,0.1136,8e-05,10.5425]
[1780437648875,45.9,67343.53,586.7,0.11351,8e-05,10.53636]
[1780437649968,45.9,67343.12,586.7,0.11348,8e-05,10.53439]
[1780437650168,45.9,67342.95,586.7,0.11347,8e-05,10.53367]
[1780437655203,45.9,67342.54,586.7,0.11345,8e-05,10.53242]
[1780437657589,45.9,67340.11,586.7,0.11327,8e-05,10.52004]
[1780437659624,45.9,67329.65,586.7,0.11248,8e-05,10.46567]
[1780437660367,45.9,67320.7,586.7,0.1118,8e-05,10.41918]
[1780437660824,45.9,67313.55,586.7,0.11126,8e-05,10.38203]
[1780437661103,45.9,67313.55,586.7,0.11126,8e-05,10.38203]
[1780437661604,45.9,67313.55,586.7,0.11126,8e-05,10.38203]
[1780437661676,45.9,67313.55,586.7,0.11126,8e-05,10.38203]
[1780437661810,45.9,67313.55,586.7,0.11126,8e-05,10.38203]
[1780437662311,45.9,67307.52,586.7,0.11081,8e-05,10.35089]
[1780437662368,45.9,67307.52,586.7,0.11081,8e-05,10.35089]
[1780437662376,45.9,67307.52,586.7,0.11081,8e-05,10.35089]
[1780437662425,45.9,67307.52,586.7,0.11081,8e-05,10.35089]
[1780437662680,45.9,67307.52,586.7,0.11081,8e-05,10.35089]
[1780437662720,45.9,67307.52,586.7,0.11081,8e-05,10.35089]
[1780437662557,45.9,67282.34,586.7,0.10893,7e-05,10.22078]
[1780437663253,45.9,67282.34,586.7,0.10893,7e-05,10.22078]
[1780437663576,45.9,67267.98,586.7,0.10787,7e-05,10.14682]
[1780437663989,45.9,67267.98,586.7,0.10787,7e-05,10.14682]
[1780437664302,45.9,67267.98,586.7,0.10787,7e-05,10.14682]
[1780437664481,45.9,67267.98,586.7,0.10787,7e-05,10.14682]
[1780437664793,45.9,67270.42,586.7,0.10805,7e-05,10.15974]
[1780437665309,45.9,67270.42,586.7,0.10805,7e-05,10.15974]
[1780437665511,45.9,67270.42,586.7,0.10805,7e-05,10.15974]
[1780437665516,45.9,67249.17,586.7,0.10649,7e-05,10.05084]
[1780437665749,45.9,67249.17,586.7,0.10649,7e-05,10.05084]
[1780437666574,45.9,67255.3,586.7,0.10695,7e-05,10.08262]
[1780437667179,45.9,67255.3,586.7,0.10695,7e-05,10.08262]
[1780437668413,45.91,67257.94,586.7,0.10715,7e-05,10.09666]
[1780437672495,45.91,67257.62,586.7,0.10714,7e-05,10.09636]
[1780437672522,45.91,67257.62,586.7,0.10714,7e-05,10.09636]
[1780437672556,45.91,67265.02,586.7,0.10769,7e-05,10.13469]
[1780437673186,45.91,67265.02,586.7,0.10769,7e-05,10.13469]
[1780437673215,45.91,67265.02,586.7,0.10769,7e-05,10.13469]
[1780437673422,45.91,67279.07,586.7,0.10874,7e-05,10.20751]
[1780437674932,45.91,67281.73,586.7,0.10894,7e-05,10.22166]
[1780437675752,45.91,67281.73,586.7,0.10894,7e-05,10.22166]
[1780437676883,45.91,67283.98,586.7,0.10912,7e-05,10.23389]
[1780437679645,45.92,67285.35,586.7,0.10923,7e-05,10.24154]
[1780437679647,45.92,67285.35,586.7,0.10923,7e-05,10.24154]
[1780437679676,45.92,67275.37,586.7,0.1085,7e-05,10.19056]
[1780437680834,45.92,67271.74,586.7,0.10823,7e-05,10.17184]
[1780437681055,45.92,67271.74,586.7,0.10823,7e-05,10.17184]
[1780437681478,45.92,67257.37,586.7,0.10717,7e-05,10.09821]
[1780437682441,45.92,67257.37,586.7,0.10717,7e-05,10.09821]
[1780437683719,45.92,67242.73,586.7,0.10611,7e-05,10.02349]
[1780437686568,45.92,67236.15,586.7,0.10563,7e-05,9.99019]
[1780437686659,45.92,67236.15,586.7,0.10563,7e-05,9.99019]
[1780437687806,45.92,67250.56,586.7,0.1067,7e-05,10.06486]
[1780437688500,45.92,67250.56,586.7,0.1067,7e-05,10.06486]
[1780437689801,45.92,67253.25,586.7,0.1069,7e-05,10.07884]
[1780437689868,45.92,67253.25,586.7,0.1069,7e-05,10.07884]
[1780437690307,45.92,67253.25,586.7,0.1069,7e-05,10.07884]
[1780437691963,45.92,67254.41,586.7,0.10695,7e-05,10.08134]
[1780437693663,45.93,67254.78,586.7,0.10698,7e-05,10.08352]
[1780437694113,45.93,67254.97,586.7,0.107,7e-05,10.08463]
[1780437694574,45.93,67271.81,586.7,0.10824,7e-05,10.17128]
[1780437694918,45.93,67271.81,586.7,0.10824,7e-05,10.17128]
[1780437695452,45.93,67271.81,586.7,0.10824,7e-05,10.17128]
[1780437696113,45.93,67279.08,586.7,0.10878,7e-05,10.20903]
[1780437696162,45.93,67279.08,586.7,0.10878,7e-05,10.20903]
[1780437696193,45.93,67279.08,586.7,0.10878,7e-05,10.20903]
[1780437697224,45.93,67287.49,586.7,0.10941,7e-05,10.25272]
[1780437697707,45.93,67305.55,586.7,0.11077,8e-05,10.3464]
[1780437698531,45.93,67305.55,586.7,0.11077,8e-05,10.3464]
[1780437698603,45.93,67311.43,586.7,0.11121,8e-05,10.37712]
[1780437699744,45.93,67311.43,586.7,0.11121,8e-05,10.37712]
[1780437699757,45.93,67311.43,586.7,0.11121,8e-05,10.37712]
[1780437699610,45.93,67290.94,586.7,0.10968,7e-05,10.27112]
[1780437700523,45.93,67290.94,586.7,0.10968,7e-05,10.27112]
[1780437700778,45.93,67290.94,586.7,0.10968,7e-05,10.27112]
[1780437702194,45.93,67287.22,586.7,0.10941,7e-05,10.25235]
[1780437702248,45.93,67287.22,586.7,0.10941,7e-05,10.25235]
[1780437702511,45.93,67287.22,586.7,0.10941,7e-05,10.25235]
[1780437702513,45.93,67287.22,586.7,0.10941,7e-05,10.25235]
[1780437702889,45.93,67295.56,586.7,0.11003,7e-05,10.29548]
[1780437703814,45.93,67299.62,586.7,0.11034,7e-05,10.31693]
[1780437706539,45.93,67303.74,586.7,0.11065,8e-05,10.33856]
[1780437709815,45.93,67304.62,586.7,0.11073,8e-05,10.34361]
[1780437711510,45.93,67304.61,586.7,0.11073,8e-05,10.34367]
[1780437712200,45.93,67304.55,586.7,0.11072,8e-05,10.34348]
[1780437714210,45.94,67303.39,586.7,0.11064,8e-05,10.33771]
[1780437716322,45.94,67293.04,586.7,0.10987,7e-05,10.28445]
[1780437716326,45.94,67293.04,586.7,0.10987,7e-05,10.28445]
[1780437716731,45.94,67306.31,586.7,0.11087,8e-05,10.35337]
[1780437717465,45.94,67306.31,586.7,0.11087,8e-05,10.35337]
[1780437719623,45.94,67314.32,586.7,0.11147,8e-05,10.39507]
[1780437720296,45.94,67314.95,586.7,0.11152,8e-05,10.39838]
[1780437720623,45.94,67314.95,586.7,0.11152,8e-05,10.39838]
[1780437720685,45.94,67314.95,586.7,0.11152,8e-05,10.39838]
[1780437721061,45.94,67316.98,586.7,0.11168,8e-05,10.40893]
[1780437722163,45.94,67324.37,586.7,0.11224,8e-05,10.44737]
[1780437722583,45.94,67324.37,586.7,0.11224,8e-05,10.44737]
[1780437723650,45.94,67324.38,586.7,0.11224,8e-05,10.44745]
[1780437724048,45.94,67323.92,586.7,0.1122,8e-05,10.44503]
[1780437725467,45.94,67316.15,586.7,0.11161,8e-05,10.40463]
[1780437725502,45.94,67316.15,586.7,0.11161,8e-05,10.40463]
[1780437726148,45.94,67322.04,586.7,0.11206,8e-05,10.43523]
[1780437726772,45.94,67322.04,586.7,0.11206,8e-05,10.43523]
[1780437727224,45.94,67329.12,586.7,0.1126,8e-05,10.47204]
[1780437727879,45.94,67338.3,586.7,0.1133,8e-05,10.51989]
[1780437728117,45.94,67338.3,586.7,0.1133,8e-05,10.51989]
[1780437728213,45.94,67338.3,586.7,0.1133,8e-05,10.51989]
[1780437728482,45.94,67338.3,586.7,0.1133,8e-05,10.51989]
[1780437728822,45.94,67349.08,586.7,0.11412,8e-05,10.57624]
[1780437728902,45.94,67349.08,586.7,0.11412,8e-05,10.57624]
[1780437730748,45.94,67353.49,586.7,0.11446,8e-05,10.59929]
[1780437730831,45.94,67353.49,586.7,0.11446,8e-05,10.59929]
[1780437730947,45.94,67353.62,586.7,0.11447,8e-05,10.59997]
[1780437731260,45.94,67353.62,586.7,0.11447,8e-05,10.59997]
[1780437731282,45.94,67359.32,586.7,0.11491,8e-05,10.62975]
[1780437732816,45.94,67359.32,586.7,0.11491,8e-05,10.62975]
[1780437733191,45.94,67361.73,586.7,0.1151,8e-05,10.64238]
[1780437734238,45.94,67363.99,586.7,0.11527,8e-05,10.65413]
[1780437734507,45.94,67363.99,586.7,0.11527,8e-05,10.65413]
[1780437734550,45.94,67363.99,586.7,0.11527,8e-05,10.65413]
[1780437734598,45.94,67364.21,586.7,0.11528,8e-05,10.6552]
[1780437736503,45.94,67365.86,586.7,0.11541,8e-05,10.66395]
[1780437736596,45.94,67365.86,586.7,0.11541,8e-05,10.66395]
[1780437736719,45.94,67365.86,586.7,0.11541,8e-05,10.66395]
[1780437736771,45.94,67365.86,586.7,0.11541,8e-05,10.66395]
[1780437736836,45.94,67365.1,586.7,0.11536,8e-05,10.65998]
[1780437737187,45.94,67365.1,586.7,0.11536,8e-05,10.65998]
[1780437737789,45.94,67365.1,586.7,0.11536,8e-05,10.65998]
[1780437737808,45.94,67354.78,586.7,0.11456,8e-05,10.60612]
[1780437737987,45.94,67354.78,586.7,0.11456,8e-05,10.60612]
[1780437738693,45.94,67354.78,586.7,0.11456,8e-05,10.60612]
[1780437739087,45.94,67360.13,586.7,0.11497,8e-05,10.63409]
[1780437739214,45.94,67360.13,586.7,0.11497,8e-05,10.63409]
[1780437739277,45.94,67360.13,586.7,0.11497,8e-05,10.63409]
[1780437739320,45.94,67360.13,586.7,0.11497,8e-05,10.63409]
[1780437739716,45.94,67360.13,586.7,0.11497,8e-05,10.63409]
[1780437739784,45.94,67360.81,586.7,0.11503,8e-05,10.63776]
[1780437740581,45.94,67360.81,586.7,0.11503,8e-05,10.63776]
[1780437741663,45.94,67359.34,586.7,0.11491,8e-05,10.63007]
[1780437743708,45.94,67359.69,586.7,0.11494,8e-05,10.63175]
[1780437743845,45.94,67359.72,586.7,0.11494,8e-05,10.63184]
[1780437743891,45.94,67359.72,586.7,0.11494,8e-05,10.63184]
[1780437744225,45.94,67359.72,586.7,0.11494,8e-05,10.63184]
[1780437744477,45.94,67359.72,586.7,0.11494,8e-05,10.63184]
[1780437744527,45.94,67352.54,586.7,0.11439,8e-05,10.59425]
[1780437745381,45.94,67352.54,586.7,0.11439,8e-05,10.59425]
[1780437745918,45.94,67347.82,586.7,0.11402,8e-05,10.56953]
[1780437745938,45.94,67347.82,586.7,0.11402,8e-05,10.56953]
[1780437746283,45.94,67347.82,586.7,0.11402,8e-05,10.56953]
[1780437746384,45.94,67351.56,586.7,0.11431,8e-05,10.58905]
[1780437746893,45.94,67351.56,586.7,0.11431,8e-05,10.58905]
[1780437747060,45.94,67351.56,586.7,0.11431,8e-05,10.58905]
[1780437747160,45.94,67354.14,586.7,0.11451,8e-05,10.60256]
[1780437748267,45.94,67354.14,586.7,0.11451,8e-05,10.60256]
[1780437748417,45.94,67354.14,586.7,0.11451,8e-05,10.60256]
[1780437748615,45.94,67354.14,586.7,0.11451,8e-05,10.60256]
[1780437749170,45.94,67352.31,586.7,0.11437,8e-05,10.593]
[1780437749837,45.94,67352.31,586.7,0.11437,8e-05,10.593]
[1780437751734,45.94,67347.13,586.7,0.11397,8e-05,10.56593]
[1780437757281,45.94,67344.62,586.7,0.11374,8e-05,10.54901]
[1780437759219,45.94,67353.86,586.7,0.11445,8e-05,10.59717]
[1780437759377,45.94,67353.86,586.7,0.11445,8e-05,10.59717]
[1780437759384,45.94,67354.32,586.7,0.11449,8e-05,10.59958]
[1780437760827,45.94,67354.32,586.7,0.11449,8e-05,10.59958]
[1780437760837,45.94,67354.32,586.7,0.11449,8e-05,10.59958]
[1780437760846,45.94,67358.52,586.7,0.11481,8e-05,10.6215]
[1780437760954,45.94,67358.52,586.7,0.11481,8e-05,10.6215]
[1780437761237,45.94,67358.52,586.7,0.11481,8e-05,10.6215]
[1780437761333,45.94,67358.52,586.7,0.11481,8e-05,10.6215]
[1780437761368,45.94,67360.32,586.7,0.11495,8e-05,10.63091]
[1780437763380,45.94,67362.17,586.7,0.11509,8e-05,10.64046]
[1780437763418,45.94,67362.73,586.7,0.11513,8e-05,10.64339]
[1780437765106,45.94,67362.88,586.7,0.11514,8e-05,10.64412]
[1780437765377,45.94,67362.88,586.7,0.11514,8e-05,10.64412]
[1780437765410,45.94,67362.88,586.7,0.11514,8e-05,10.64412]
[1780437765640,45.94,67362.88,586.7,0.11514,8e-05,10.64412]
[1780437765666,45.94,67354.52,586.7,0.1145,8e-05,10.60036]
[1780437765922,45.94,67354.52,586.7,0.1145,8e-05,10.60036]
[1780437766099,45.94,67354.52,586.7,0.1145,8e-05,10.60036]
[1780437766329,45.94,67354.52,586.7,0.1145,8e-05,10.60036]
[1780437766563,45.94,67354.52,586.7,0.1145,8e-05,10.60036]
[1780437766759,45.94,67354.52,586.7,0.1145,8e-05,10.60036]
[1780437766861,45.94,67334.73,586.7,0.11298,8e-05,10.49703]
[1780437767140,45.94,67334.73,586.7,0.11298,8e-05,10.49703]
[1780437767342,45.94,67334.73,586.7,0.11298,8e-05,10.49703]
[1780437768057,45.94,67325.55,586.7,0.11228,8e-05,10.44909]
[1780437768828,45.94,67325.55,586.7,0.11228,8e-05,10.44909]
[1780437768874,45.94,67325.55,586.7,0.11228,8e-05,10.44909]
[1780437769120,45.94,67325.35,586.7,0.11227,8e-05,10.44809]
[1780437769227,45.94,67325.35,586.7,0.11227,8e-05,10.44809]
[1780437770340,45.94,67320.78,586.7,0.11192,8e-05,10.4243]
[1780437771242,45.94,67314.93,586.7,0.11148,8e-05,10.39389]
[1780437771834,45.94,67314.93,586.7,0.11148,8e-05,10.39389]
[1780437772019,45.94,67314.63,586.7,0.11145,8e-05,10.39234]
[1780437772048,45.94,67314.63,586.7,0.11145,8e-05,10.39234]
[1780437772302,45.94,67314.63,586.7,0.11145,8e-05,10.39234]
[1780437772484,45.94,67314.63,586.7,0.11145,8e-05,10.39234]
[1780437772581,45.94,67314.63,586.7,0.11145,8e-05,10.39234]
[1780437772902,45.94,67323.1,586.7,0.1121,8e-05,10.43638]
[1780437773341,45.94,67323.1,586.7,0.1121,8e-05,10.43638]
[1780437773591,45.94,67323.1,586.7,0.1121,8e-05,10.43638]
[1780437773771,45.94,67323.1,586.7,0.1121,8e-05,10.43638]
[1780437773873,45.94,67346.28,586.7,0.11387,8e-05,10.5573]
[1780437774412,45.94,67346.28,586.7,0.11387,8e-05,10.5573]
[1780437774533,45.94,67346.28,586.7,0.11387,8e-05,10.5573]
[1780437774823,45.94,67346.28,586.7,0.11387,8e-05,10.5573]
[1780437774867,45.94,67346.28,586.7,0.11387,8e-05,10.5573]
[1780437775233,45.94,67352.5,586.7,0.11434,8e-05,10.58989]
[1780437775244,45.94,67352.5,586.7,0.11434,8e-05,10.58989]
[1780437775345,45.94,67338.78,586.7,0.11329,8e-05,10.51825]
[1780437775903,45.94,67338.78,586.7,0.11329,8e-05,10.51825]
[1780437775931,45.94,67338.78,586.7,0.11329,8e-05,10.51825]
[1780437777305,45.94,67336.58,586.7,0.11312,8e-05,10.50666]
[1780437777358,45.94,67336.58,586.7,0.11312,8e-05,10.50666]
[1780437777379,45.94,67336.58,586.7,0.11312,8e-05,10.50666]
[1780437777524,45.94,67336.58,586.7,0.11312,8e-05,10.50666]
[1780437777662,45.94,67336.58,586.7,0.11312,8e-05,10.50666]
[1780437777724,45.94,67336.58,586.7,0.11312,8e-05,10.50666]
[1780437777782,45.94,67336.58,586.7,0.11312,8e-05,10.50666]
[1780437777867,45.94,67336.58,586.7,0.11312,8e-05,10.50666]
[1780437777877,45.94,67351.67,586.7,0.11428,8e-05,10.5855]
[1780437781235,45.94,67353.21,586.7,0.1144,8e-05,10.59351]
[1780437781344,45.94,67353.21,586.7,0.1144,8e-05,10.59351]
[1780437782234,45.94,67342.33,586.7,0.11356,8e-05,10.53672]
[1780437786523,45.94,67340.76,586.7,0.11345,8e-05,10.52873]
[1780437786560,45.94,67330.35,586.7,0.11265,8e-05,10.47449]
[1780437787037,45.94,67330.35,586.7,0.11265,8e-05,10.47449]
[1780437787946,45.94,67327.69,586.7,0.11245,8e-05,10.4606]
[1780437788533,45.94,67327.69,586.7,0.11245,8e-05,10.4606]
[1780437788696,45.94,67327.69,586.7,0.11245,8e-05,10.4606]
[1780437788719,45.94,67327.69,586.7,0.11245,8e-05,10.4606]
[1780437788723,45.94,67327.69,586.7,0.11245,8e-05,10.4606]
[1780437788792,45.94,67327.69,586.7,0.11245,8e-05,10.4606]
[1780437789251,45.94,67323.6,586.7,0.11214,8e-05,10.43945]
[1780437790500,45.94,67323.63,586.7,0.11214,8e-05,10.43961]
[1780437791142,45.94,67318.36,586.7,0.11174,8e-05,10.41221]
[1780437792664,45.94,67314.1,586.7,0.11142,8e-05,10.39007]
[1780437793381,45.94,67315.85,586.7,0.11155,8e-05,10.39917]
[1780437794636,45.94,67316.78,586.7,0.11163,8e-05,10.40405]
[1780437794819,45.94,67316.78,586.7,0.11163,8e-05,10.40405]
[1780437798616,45.94,67315.91,586.7,0.11156,8e-05,10.39968]
[1780437798845,45.94,67305.13,586.7,0.11075,8e-05,10.3438]
[1780437798958,45.94,67305.13,586.7,0.11075,8e-05,10.3438]
[1780437799440,45.94,67305.13,586.7,0.11075,8e-05,10.3438]
[1780437799505,45.94,67305.13,586.7,0.11075,8e-05,10.3438]
[1780437801107,45.94,67295.4,586.7,0.11002,7e-05,10.29357]
[1780437801111,45.94,67295.4,586.7,0.11002,7e-05,10.29357]
[1780437801302,45.94,67295.4,586.7,0.11002,7e-05,10.29357]
[1780437803248,45.94,67289.6,586.7,0.10959,7e-05,10.26386]
[1780437803527,45.94,67289.6,586.7,0.10959,7e-05,10.26386]
[1780437803561,45.94,67289.6,586.7,0.10959,7e-05,10.26386]
[1780437803583,45.94,67288.49,586.7,0.10951,7e-05,10.25829]
[1780437804163,45.94,67288.49,586.7,0.10951,7e-05,10.25829]
[1780437805805,45.94,67274.29,586.7,0.10846,7e-05,10.18507]
[1780437807986,45.94,67272.7,586.7,0.10834,7e-05,10.17686]
[1780437808190,45.94,67269.46,586.7,0.1081,7e-05,10.16025]
[1780437808665,45.94,67269.46,586.7,0.1081,7e-05,10.16025]
[1780437808808,45.94,67269.46,586.7,0.1081,7e-05,10.16025]
[1780437808848,45.94,67269.46,586.7,0.1081,7e-05,10.16025]
[1780437808974,45.94,67269.46,586.7,0.1081,7e-05,10.16025]
[1780437808909,45.94,67244.17,586.7,0.10625,7e-05,10.03041]
[1780437809115,45.94,67244.17,586.7,0.10625,7e-05,10.03041]
[1780437809575,45.94,67244.17,586.7,0.10625,7e-05,10.03041]
[1780437809705,45.94,67244.17,586.7,0.10625,7e-05,10.03041]
[1780437809835,45.94,67244.17,586.7,0.10625,7e-05,10.03041]
[1780437809972,45.94,67244.17,586.7,0.10625,7e-05,10.03041]
[1780437810079,45.94,67237.13,586.7,0.10573,7e-05,9.99432]
[1780437810311,45.94,67237.13,586.7,0.10573,7e-05,9.99432]
[1780437810633,45.94,67237.13,586.7,0.10573,7e-05,9.99432]
[1780437810886,45.94,67249.64,586.7,0.10665,7e-05,10.05857]
[1780437811024,45.94,67249.64,586.7,0.10665,7e-05,10.05857]
[1780437811111,45.94,67249.64,586.7,0.10665,7e-05,10.05857]
[1780437811268,45.94,67249.64,586.7,0.10665,7e-05,10.05857]
[1780437812301,45.94,67248.35,586.7,0.10653,7e-05,10.04867]
[1780437813146,45.94,67245.36,586.7,0.10631,7e-05,10.03334]
[1780437813865,45.94,67245.36,586.7,0.10631,7e-05,10.03334]
[1780437816156,45.94,67244.47,586.7,0.10625,7e-05,10.02907]
[1780437817365,45.94,67242.6,586.7,0.10611,7e-05,10.0196]
[1780437819253,45.94,67241.28,586.7,0.10602,7e-05,10.01307]
[1780437821852,45.94,67245.85,586.7,0.10636,7e-05,10.03676]
[1780437821921,45.94,67245.85,586.7,0.10636,7e-05,10.03676]
[1780437822875,45.94,67247.16,586.7,0.10646,7e-05,10.04368]
[1780437822898,45.94,67247.16,586.7,0.10646,7e-05,10.04368]
[1780437823386,45.95,67252.22,586.7,0.10683,7e-05,10.06981]
[1780437823831,45.95,67252.22,586.7,0.10683,7e-05,10.06981]
[1780437824548,45.95,67254.76,586.7,0.10702,7e-05,10.08297]
[1780437824845,45.95,67254.76,586.7,0.10702,7e-05,10.08297]
[1780437826681,45.95,67269.26,586.7,0.10809,7e-05,10.15775]
[1780437829345,45.95,67270.18,586.7,0.10816,7e-05,10.16255]
[1780437829615,45.95,67270.18,586.7,0.10816,7e-05,10.16255]
[1780437829623,45.95,67270.18,586.7,0.10816,7e-05,10.16255]
[1780437830201,45.95,67271.0,586.7,0.10822,7e-05,10.1669]
[1780437831609,45.95,67275.44,586.7,0.10855,7e-05,10.1899]
[1780437831709,45.95,67278.81,586.7,0.1088,7e-05,10.20739]
[1780437832424,45.95,67278.81,586.7,0.1088,7e-05,10.20739]
[1780437833402,45.95,67284.19,586.7,0.1092,7e-05,10.23527]
[1780437834291,45.95,67286.76,586.7,0.1094,7e-05,10.24863]
[1780437834438,45.95,67286.76,586.7,0.1094,7e-05,10.24863]
[1780437834442,45.95,67286.76,586.7,0.1094,7e-05,10.24863]
[1780437834915,45.95,67286.76,586.7,0.1094,7e-05,10.24863]
[1780437834937,45.95,67286.76,586.7,0.1094,7e-05,10.24863]
[1780437835003,45.95,67286.76,586.7,0.1094,7e-05,10.24863]
[1780437834981,45.95,67282.86,586.7,0.10911,7e-05,10.22857]
[1780437835521,45.95,67282.86,586.7,0.10911,7e-05,10.22857]
[1780437835623,45.95,67271.66,586.7,0.10828,7e-05,10.17082]
[1780437838177,45.95,67269.04,586.7,0.10808,7e-05,10.1574]
[1780437839991,45.95,67262.27,586.7,0.10759,7e-05,10.12266]
[1780437840398,45.95,67258.43,586.7,0.1073,7e-05,10.10297]
[1780437840531,45.95,67258.43,586.7,0.1073,7e-05,10.10297]
[1780437841155,45.95,67252.72,586.7,0.10689,7e-05,10.07364]
[1780437841310,45.95,67252.72,586.7,0.10689,7e-05,10.07364]
[1780437841929,45.95,67252.72,586.7,0.10689,7e-05,10.07364]
[1780437842523,45.95,67256.23,586.7,0.10714,7e-05,10.09173]
[1780437843098,45.95,67261.42,586.7,0.10753,7e-05,10.11852]
[1780437843226,45.95,67261.42,586.7,0.10753,7e-05,10.11852]
[1780437847366,45.95,67262.23,586.7,0.1076,7e-05,10.12332]
[1780437847639,45.95,67262.23,586.7,0.1076,7e-05,10.12332]
[1780437847976,45.95,67262.23,586.7,0.1076,7e-05,10.12332]
[1780437848006,45.95,67247.56,586.7,0.10652,7e-05,10.04821]
[1780437848066,45.95,67247.56,586.7,0.10652,7e-05,10.04821]
[1780437849824,45.95,67244.6,586.7,0.10631,7e-05,10.03303]
[1780437850321,45.95,67243.5,586.7,0.10623,7e-05,10.02773]
[1780437850929,45.95,67243.5,586.7,0.10623,7e-05,10.02773]
[1780437851800,45.95,67248.97,586.7,0.10663,7e-05,10.05596]
[1780437851844,45.95,67248.97,586.7,0.10663,7e-05,10.05596]
[1780437854315,45.95,67258.25,586.7,0.10732,7e-05,10.10386]
[1780437854421,45.95,67258.25,586.7,0.10732,7e-05,10.10386]
[1780437854633,45.95,67258.25,586.7,0.10732,7e-05,10.10386]
[1780437854953,45.95,67258.25,586.7,0.10732,7e-05,10.10386]
[1780437854966,45.95,67258.25,586.7,0.10732,7e-05,10.10386]
[1780437854978,45.95,67236.61,586.7,0.10574,7e-05,9.99298]
[1780437855714,45.95,67236.61,586.7,0.10574,7e-05,9.99298]
[1780437855919,45.95,67236.61,586.7,0.10574,7e-05,9.99298]
[1780437856024,45.95,67206.89,586.7,0.10359,7e-05,9.84132]
[1780437856224,45.95,67206.89,586.7,0.10359,7e-05,9.84132]
[1780437856449,45.95,67206.89,586.7,0.10359,7e-05,9.84132]
[1780437856711,45.95,67206.89,586.7,0.10359,7e-05,9.84132]
[1780437856731,45.95,67206.89,586.7,0.10359,7e-05,9.84132]
[1780437856814,45.95,67206.89,586.7,0.10359,7e-05,9.84132]
[1780437856854,45.95,67194.69,586.7,0.10272,7e-05,9.77929]
[1780437859092,45.96,67203.18,586.7,0.10334,7e-05,9.82371]
[1780437860730,45.96,67205.99,586.7,0.10355,7e-05,9.83801]
[1780437861497,45.96,67207.04,586.7,0.10363,7e-05,9.84408]
[1780437861509,45.96,67207.04,586.7,0.10363,7e-05,9.84408]
[1780437862114,45.96,67212.9,586.7,0.10406,7e-05,9.87426]
[1780437862322,45.96,67212.9,586.7,0.10406,7e-05,9.87426]
[1780437862414,45.96,67212.9,586.7,0.10406,7e-05,9.87426]
[1780437862522,45.96,67212.9,586.7,0.10406,7e-05,9.87426]
[1780437862819,45.96,67222.4,586.7,0.10474,7e-05,9.9227]
[1780437864125,45.96,67226.19,586.7,0.10502,7e-05,9.94238]
[1780437866686,45.96,67236.86,586.7,0.1058,7e-05,9.99741]
[1780437869612,45.96,67250.32,586.7,0.10679,7e-05,10.06686]
[1780437871792,45.97,67252.74,586.7,0.10697,7e-05,10.07958]
[1780437876918,45.97,67259.43,586.7,0.10744,7e-05,10.11073]
[1780437878258,45.97,67266.21,586.7,0.10794,7e-05,10.14567]
[1780437878395,45.97,67266.21,586.7,0.10794,7e-05,10.14567]
[1780437878467,45.97,67266.21,586.7,0.10794,7e-05,10.14567]
[1780437878601,45.97,67266.21,586.7,0.10794,7e-05,10.14567]
[1780437878933,45.97,67282.05,586.7,0.10911,7e-05,10.22735]
[1780437879102,45.97,67282.05,586.7,0.10911,7e-05,10.22735]
[1780437879382,45.97,67282.05,586.7,0.10911,7e-05,10.22735]
[1780437879412,45.97,67282.05,586.7,0.10911,7e-05,10.22735]
[1780437879854,45.97,67282.05,586.7,0.10911,7e-05,10.22735]
[1780437880043,45.97,67282.05,586.7,0.10911,7e-05,10.22735]
[1780437880049,45.97,67292.73,586.7,0.10991,7e-05,10.28265]
[1780437881049,45.97,67292.73,586.7,0.10991,7e-05,10.28265]
[1780437881387,45.97,67291.95,586.7,0.10986,7e-05,10.27889]
[1780437881391,45.97,67291.95,586.7,0.10986,7e-05,10.27889]
[1780437881521,45.97,67291.95,586.7,0.10986,7e-05,10.27889]
[1780437881882,45.97,67291.95,586.7,0.10986,7e-05,10.27889]
[1780437881956,45.97,67270.18,586.7,0.10824,7e-05,10.16679]
[1780437882304,45.97,67270.18,586.7,0.10824,7e-05,10.16679]
[1780437882346,45.97,67270.18,586.7,0.10824,7e-05,10.16679]
[1780437882496,45.97,67270.18,586.7,0.10824,7e-05,10.16679]
[1780437882964,45.97,67262.92,586.7,0.10771,7e-05,10.12957]
[1780437883852,45.97,67262.92,586.7,0.10771,7e-05,10.12957]
[1780437883987,45.97,67262.92,586.7,0.10771,7e-05,10.12957]
[1780437884662,45.97,67260.27,586.7,0.10752,7e-05,10.11623]
[1780437885985,45.97,67260.15,586.7,0.10751,7e-05,10.11566]
[1780437888273,45.97,67258.55,586.7,0.10739,7e-05,10.10753]
[1780437889015,45.97,67258.55,586.7,0.10739,7e-05,10.10753]
[1780437890187,45.97,67258.22,586.7,0.10737,7e-05,10.10601]
[1780437890722,45.97,67258.22,586.7,0.10737,7e-05,10.10601]
[1780437897066,45.97,67269.64,586.7,0.10822,7e-05,10.16523]
[1780437898622,45.97,67271.61,586.7,0.10837,7e-05,10.17547]
[1780437901919,45.97,67272.11,586.7,0.10841,7e-05,10.17818]
[1780437902025,45.97,67272.11,586.7,0.10841,7e-05,10.17818]
[1780437902150,45.97,67273.42,586.7,0.10851,7e-05,10.18507]
[1780437902322,45.97,67273.42,586.7,0.10851,7e-05,10.18507]
[1780437902572,45.97,67273.42,586.7,0.10851,7e-05,10.18507]
[1780437902698,45.97,67273.42,586.7,0.10851,7e-05,10.18507]
[1780437905885,45.97,67277.57,586.7,0.10882,7e-05,10.20661]
[1780437905895,45.97,67277.57,586.7,0.10882,7e-05,10.20661]
[1780437906028,45.97,67277.57,586.7,0.10882,7e-05,10.20661]
[1780437906089,45.97,67277.43,586.7,0.10881,7e-05,10.20601]
[1780437906143,45.97,67277.43,586.7,0.10881,7e-05,10.20601]
[1780437906170,45.97,67277.43,586.7,0.10881,7e-05,10.20601]
[1780437906718,45.97,67277.43,586.7,0.10881,7e-05,10.20601]
[1780437907898,45.97,67283.85,586.7,0.10928,7e-05,10.23912]
[1780437907907,45.98,67287.29,586.7,0.10954,7e-05,10.25695]
[1780437908313,45.98,67287.29,586.7,0.10954,7e-05,10.25695]
[1780437908880,45.98,67282.93,586.7,0.10922,7e-05,10.23446]
[1780437911036,45.98,67281.85,586.7,0.10914,7e-05,10.22888]
[1780437911983,45.98,67282.35,586.7,0.10917,7e-05,10.23148]
[1780437912041,45.98,67282.35,586.7,0.10917,7e-05,10.23148]
[1780437912053,45.98,67281.57,586.7,0.10912,7e-05,10.22749]
[1780437912303,45.98,67281.57,586.7,0.10912,7e-05,10.22749]
[1780437913265,45.98,67286.4,586.7,0.10948,7e-05,10.25241]
[1780437913766,45.98,67286.4,586.7,0.10948,7e-05,10.25241]
[1780437914266,45.98,67291.43,586.7,0.10985,7e-05,10.27869]
[1780437914630,45.98,67291.43,586.7,0.10985,7e-05,10.27869]
[1780437916078,45.98,67296.4,586.7,0.11023,7e-05,10.30462]
[1780437916121,45.98,67308.26,586.7,0.11113,8e-05,10.36638]
[1780437916557,45.98,67308.26,586.7,0.11113,8e-05,10.36638]
[1780437916931,45.98,67308.26,586.7,0.11113,8e-05,10.36638]
[1780437917706,45.98,67310.24,586.7,0.11127,8e-05,10.37664]
[1780437921140,45.98,67294.8,586.7,0.11012,7e-05,10.29714]
[1780437922457,45.98,67292.81,586.7,0.10998,7e-05,10.28702]
[1780437922558,45.98,67291.68,586.7,0.10989,7e-05,10.28135]
[1780437926861,45.98,67292.48,586.7,0.10996,7e-05,10.28596]
[1780437928420,45.98,67297.28,586.7,0.11032,7e-05,10.31109]
[1780437929065,45.98,67297.28,586.7,0.11032,7e-05,10.31109]
[1780437929076,45.98,67297.28,586.7,0.11032,7e-05,10.31109]
[1780437934351,45.98,67297.76,586.7,0.11034,7e-05,10.31058]
[1780437935155,45.98,67297.76,586.7,0.11034,7e-05,10.31058]
[1780437938183,45.99,67286.75,586.7,0.10952,7e-05,10.25404]
[1780437939210,45.99,67282.87,586.7,0.10923,7e-05,10.23418]
[1780437939817,45.99,67282.87,586.7,0.10923,7e-05,10.23418]
[1780437941478,45.99,67280.29,586.7,0.10905,7e-05,10.22122]
[1780437941889,45.99,67280.29,586.7,0.10905,7e-05,10.22122]
[1780437942056,45.99,67279.61,586.7,0.109,7e-05,10.21784]
[1780437944476,45.99,67279.92,586.7,0.10902,7e-05,10.21961]
[1780437947163,45.99,67278.72,586.7,0.10894,7e-05,10.21369]
[1780437954793,45.99,67276.67,586.7,0.1088,7e-05,10.20381]
[1780437955161,45.99,67276.67,586.7,0.1088,7e-05,10.20381]
[1780437955204,45.99,67276.38,586.7,0.10878,7e-05,10.20242]
[1780437955498,45.99,67275.44,586.7,0.10871,7e-05,10.19768]
[1780437961059,45.99,67275.4,586.7,0.10871,7e-05,10.19791]
[1780437962106,45.99,67275.4,586.7,0.10871,7e-05,10.19802]
[1780437964772,45.99,67283.16,586.7,0.1093,7e-05,10.23833]
[1780437964942,45.99,67283.16,586.7,0.1093,7e-05,10.23833]
[1780437967145,45.99,67286.18,586.7,0.10952,7e-05,10.25402]
[1780437969507,45.99,67288.37,586.7,0.10969,7e-05,10.26557]
[1780437969803,45.99,67288.37,586.7,0.10969,7e-05,10.26557]
[1780437971616,46.0,67301.44,586.7,0.11067,8e-05,10.33367]
[1780437972485,46.0,67301.44,586.7,0.11067,8e-05,10.33367]
[1780437972668,46.0,67301.44,586.7,0.11067,8e-05,10.33367]
[1780437972876,46.0,67301.44,586.7,0.11067,8e-05,10.33367]
[1780437972960,46.0,67310.41,586.7,0.11135,8e-05,10.38031]
[1780437973610,46.0,67310.41,586.7,0.11135,8e-05,10.38031]
[1780437974268,46.0,67316.36,586.7,0.1118,8e-05,10.41129]
[1780437974685,46.0,67316.36,586.7,0.1118,8e-05,10.41129]
[1780437975133,46.0,67316.36,586.7,0.1118,8e-05,10.41129]
[1780437976010,46.0,67316.88,586.7,0.11184,8e-05,10.41403]
[1780437976395,46.0,67317.44,586.7,0.11188,8e-05,10.41695]
[1780437976896,46.0,67317.44,586.7,0.11188,8e-05,10.41695]
[1780437982588,46.0,67316.93,586.7,0.11185,8e-05,10.41424]
[1780437982984,46.0,67316.93,586.7,0.11185,8e-05,10.41424]
[1780437983029,46.0,67316.93,586.7,0.11185,8e-05,10.41424]
[1780437983094,46.0,67297.36,586.7,0.11037,7e-05,10.31285]
[1780437983409,46.0,67297.36,586.7,0.11037,7e-05,10.31285]
[1780437984281,46.0,67295.92,586.7,0.11027,7e-05,10.30557]
[1780437985497,46.0,67302.38,586.7,0.11075,8e-05,10.33899]
[1780437986196,46.0,67313.16,586.7,0.11157,8e-05,10.39512]
[1780437987821,46.0,67315.9,586.7,0.11177,8e-05,10.40933]
[1780437988525,46.0,67314.75,586.7,0.11169,8e-05,10.40339]
[1780437992207,46.0,67316.55,586.7,0.11182,8e-05,10.41276]
[1780437992949,46.0,67316.26,586.7,0.11177,8e-05,10.40748]
[1780437994923,46.0,67307.88,586.7,0.11114,8e-05,10.36406]
[1780437995949,46.0,67301.15,586.7,0.11063,8e-05,10.32923]
[1780437996017,46.0,67301.15,586.7,0.11063,8e-05,10.32923]
[1780437996500,46.0,67298.0,586.7,0.1104,7e-05,10.313]
[1780437997042,46.0,67298.0,586.7,0.1104,7e-05,10.313]
[1780437997044,46.0,67298.0,586.7,0.1104,7e-05,10.313]
[1780437997703,46.0,67292.63,586.7,0.11,7e-05,10.28537]
[1780437998233,46.0,67299.91,586.7,0.11054,7e-05,10.32315]
[1780438000034,46.0,67302.08,586.7,0.11071,8e-05,10.33456]
[1780438006110,46.0,67304.29,586.7,0.11088,8e-05,10.34667]
[1780438007844,46.0,67308.01,586.7,0.11117,8e-05,10.36612]
[1780438009149,46.0,67302.37,586.7,0.11074,8e-05,10.337]
[1780438013157,46.0,67304.8,586.7,0.11093,8e-05,10.34998]
[1780438015277,46.0,67304.59,586.7,0.11092,8e-05,10.34917]
[1780438017980,46.01,67305.35,586.7,0.11098,8e-05,10.35327]
[1780438022741,46.01,67305.17,586.7,0.11097,8e-05,10.35278]
[1780438022760,46.01,67305.17,586.7,0.11097,8e-05,10.35278]
[1780438023323,46.01,67296.37,586.7,0.11031,7e-05,10.30734]
[1780438023416,46.01,67296.37,586.7,0.11031,7e-05,10.30734]
[1780438023526,46.01,67296.37,586.7,0.11031,7e-05,10.30734]
[1780438023983,46.01,67286.18,586.7,0.10955,7e-05,10.25479]
[1780438024345,46.01,67286.18,586.7,0.10955,7e-05,10.25479]
[1780438025227,46.01,67286.18,586.7,0.10955,7e-05,10.25479]
[1780438026646,46.01,67282.82,586.7,0.10931,7e-05,10.2376]
[1780438026710,46.01,67282.82,586.7,0.10931,7e-05,10.2376]
[1780438026759,46.01,67282.73,586.7,0.1093,7e-05,10.23726]
[1780438028121,46.01,67282.73,586.7,0.1093,7e-05,10.23726]
[1780438030306,46.01,67282.14,586.7,0.10926,7e-05,10.23416]
[1780438031077,46.01,67281.92,586.7,0.10924,7e-05,10.23302]
[1780438031444,46.01,67281.92,586.7,0.10924,7e-05,10.23302]
[1780438031484,46.01,67281.92,586.7,0.10924,7e-05,10.23302]
[1780438031555,46.01,67281.92,586.7,0.10924,7e-05,10.23302]
[1780438031603,46.01,67281.92,586.7,0.10924,7e-05,10.23302]
[1780438032226,46.01,67284.76,586.7,0.10945,7e-05,10.24765]
[1780438032641,46.01,67284.76,586.7,0.10945,7e-05,10.24765]
[1780438033638,46.01,67285.97,586.7,0.10955,7e-05,10.25415]
[1780438034254,46.01,67285.97,586.7,0.10955,7e-05,10.25415]
[1780438034761,46.01,67285.28,586.7,0.1095,7e-05,10.25082]
[1780438035182,46.01,67285.28,586.7,0.1095,7e-05,10.25082]
[1780438035807,46.01,67292.98,586.7,0.11008,7e-05,10.2908]
[1780438036116,46.01,67292.98,586.7,0.11008,7e-05,10.2908]
[1780438036118,46.01,67302.65,586.7,0.1108,8e-05,10.34103]
[1780438038336,46.01,67307.53,586.7,0.11117,8e-05,10.36657]
[1780438038355,46.01,67307.53,586.7,0.11117,8e-05,10.36657]
[1780438039137,46.01,67307.53,586.7,0.11117,8e-05,10.36657]
[1780438039936,46.01,67306.03,586.7,0.11106,8e-05,10.35887]
[1780438040508,46.01,67308.6,586.7,0.11126,8e-05,10.37225]
[1780438041145,46.01,67308.6,586.7,0.11126,8e-05,10.37225]
[1780438042029,46.01,67309.46,586.7,0.11132,8e-05,10.37684]
[1780438044102,46.01,67313.49,586.7,0.11163,8e-05,10.39777]
[1780438044102,46.01,67313.49,586.7,0.11163,8e-05,10.39777]
[1780438046258,46.01,67321.1,586.7,0.1122,8e-05,10.4373]
[1780438046927,46.01,67322.29,586.7,0.11229,8e-05,10.44345]
[1780438047558,46.01,67318.23,586.7,0.11199,8e-05,10.42234]
[1780438047873,46.01,67318.23,586.7,0.11199,8e-05,10.42234]
[1780438047916,46.01,67318.23,586.7,0.11199,8e-05,10.42234]
[1780438047955,46.01,67318.23,586.7,0.11199,8e-05,10.42234]
[1780438047960,46.01,67318.23,586.7,0.11199,8e-05,10.42234]
[1780438048516,46.01,67322.14,586.7,0.11228,8e-05,10.44263]
[1780438049258,46.01,67322.14,586.7,0.11228,8e-05,10.44263]
[1780438050434,46.01,67323.72,586.7,0.11239,8e-05,10.45024]
[1780438051916,46.01,67321.42,586.7,0.11218,8e-05,10.43445]
[1780438052296,46.01,67317.92,586.7,0.11192,8e-05,10.41626]
[1780438052324,46.01,67317.92,586.7,0.11192,8e-05,10.41626]
[1780438053054,46.01,67317.92,586.7,0.11192,8e-05,10.41626]
[1780438053845,46.01,67316.18,586.7,0.11179,8e-05,10.40723]
[1780438054562,46.01,67317.97,586.7,0.11192,8e-05,10.41652]
[1780438056741,46.01,67319.59,586.7,0.11204,8e-05,10.42491]
[1780438056951,46.01,67319.59,586.7,0.11204,8e-05,10.42491]
[1780438058029,46.01,67320.34,586.7,0.1121,8e-05,10.42879]
[1780438058759,46.01,67321.96,586.7,0.11222,8e-05,10.43718]
[1780438059985,46.01,67321.67,586.7,0.1122,8e-05,10.43564]
[1780438060333,46.01,67321.62,586.7,0.1122,8e-05,10.43538]
[1780438060746,46.01,67321.62,586.7,0.1122,8e-05,10.43538]
[1780438060806,46.01,67321.62,586.7,0.1122,8e-05,10.43538]
[1780438061498,46.01,67319.18,586.7,0.11201,8e-05,10.42268]
[1780438061956,46.01,67319.18,586.7,0.11201,8e-05,10.42268]
[1780438062825,46.01,67316.84,586.7,0.11183,8e-05,10.41051]
[1780438064070,46.01,67314.06,586.7,0.11162,8e-05,10.39608]
[1780438065674,46.01,67315.51,586.7,0.11173,8e-05,10.40363]
[1780438066165,46.01,67315.51,586.7,0.11173,8e-05,10.40363]
[1780438066193,46.01,67315.51,586.7,0.11173,8e-05,10.40363]
[1780438067455,46.01,67313.82,586.7,0.11161,8e-05,10.3949]
[1780438067843,46.01,67313.82,586.7,0.11161,8e-05,10.3949]
[1780438068164,46.01,67313.82,586.7,0.11161,8e-05,10.3949]
[1780438069354,46.01,67320.6,586.7,0.11212,8e-05,10.4301]
[1780438070854,46.01,67323.78,586.7,0.11236,8e-05,10.44664]
[1780438071213,46.01,67323.78,586.7,0.11236,8e-05,10.44664]
[1780438071216,46.01,67323.78,586.7,0.11236,8e-05,10.44664]
[1780438071334,46.01,67322.36,586.7,0.11225,8e-05,10.4392]
[1780438073240,46.01,67325.09,586.7,0.11246,8e-05,10.45337]
[1780438076874,46.01,67333.56,586.7,0.1131,8e-05,10.49714]
[1780438080551,46.01,67330.62,586.7,0.11287,8e-05,10.48153]
[1780438081945,46.01,67330.48,586.7,0.11286,8e-05,10.4806]
[1780438083913,46.01,67331.53,586.7,0.11294,8e-05,10.48599]
[1780438085186,46.01,67332.4,586.7,0.113,8e-05,10.49042]
[1780438085787,46.01,67332.76,586.7,0.11303,8e-05,10.49208]
[1780438086268,46.01,67332.76,586.7,0.11303,8e-05,10.49208]
[1780438086912,46.01,67331.0,586.7,0.11289,8e-05,10.48293]
[1780438089149,46.01,67332.55,586.7,0.11301,8e-05,10.49078]
[1780438092802,46.0,67330.72,586.7,0.11286,8e-05,10.48084]
[1780438094960,46.0,67329.94,586.7,0.1128,8e-05,10.4766]
[1780438095518,46.0,67329.17,586.7,0.11274,8e-05,10.4725]
[1780438095610,46.0,67329.17,586.7,0.11274,8e-05,10.4725]
[1780438096233,46.0,67329.17,586.7,0.11274,8e-05,10.4725]
[1780438096353,46.0,67327.05,586.7,0.11258,8e-05,10.46139]
[1780438096728,46.0,67327.05,586.7,0.11258,8e-05,10.46139]
[1780438097867,46.0,67319.83,586.7,0.11203,8e-05,10.42382]
[1780438097948,46.0,67319.83,586.7,0.11203,8e-05,10.42382]
[1780438098388,46.0,67313.75,586.7,0.11157,8e-05,10.39222]
[1780438099021,46.0,67313.75,586.7,0.11157,8e-05,10.39222]
[1780438099625,46.0,67318.78,586.7,0.11195,8e-05,10.41829]
[1780438101069,46.0,67323.67,586.7,0.11232,8e-05,10.44371]
[1780438104895,46.0,67329.73,586.7,0.11278,8e-05,10.47501]
[1780438105273,46.0,67329.73,586.7,0.11278,8e-05,10.47501]
[1780438105573,46.0,67334.94,586.7,0.11317,8e-05,10.50196]
[1780438110657,46.0,67332.17,586.7,0.11295,8e-05,10.48693]
[1780438115952,46.0,67335.21,586.7,0.11314,8e-05,10.49851]
[1780438121735,46.0,67338.77,586.7,0.1134,8e-05,10.51618]
[1780438123513,46.0,67338.47,586.7,0.11337,8e-05,10.51448]
[1780438124121,46.0,67338.47,586.7,0.11337,8e-05,10.51448]
[1780438125782,46.0,67339.95,586.7,0.11348,8e-05,10.52191]
[1780438130847,45.99,67338.91,586.7,0.11339,8e-05,10.51577]
[1780438131179,45.99,67338.91,586.7,0.11339,8e-05,10.51577]
[1780438136842,45.99,67336.32,586.7,0.11318,8e-05,10.50148]
[1780438139328,45.99,67336.59,586.7,0.1132,8e-05,10.50277]
[1780438139729,45.99,67335.32,586.7,0.1131,8e-05,10.49604]
[1780438140769,45.99,67328.07,586.7,0.11255,8e-05,10.45821]
[1780438141933,45.99,67324.61,586.7,0.11228,8e-05,10.44012]
[1780438145645,45.99,67322.34,586.7,0.11211,8e-05,10.4282]
[1780438147319,45.99,67322.53,586.7,0.11212,8e-05,10.42916]
[1780438148419,45.99,67317.41,586.7,0.11174,8e-05,10.40255]
[1780438151042,45.99,67314.49,586.7,0.11152,8e-05,10.38742]
[1780438151101,45.99,67304.19,586.7,0.11074,8e-05,10.3341]
[1780438153773,45.99,67295.84,586.7,0.11012,7e-05,10.29106]
[1780438156097,45.99,67288.45,586.7,0.10957,7e-05,10.25309]
[1780438158745,45.99,67288.47,586.7,0.10957,7e-05,10.25348]
[1780438160306,45.99,67288.13,586.7,0.10955,7e-05,10.25182]
[1780438160312,45.99,67288.13,586.7,0.10955,7e-05,10.25182]
[1780438160398,45.99,67287.99,586.7,0.10954,7e-05,10.25129]
[1780438160557,45.99,67287.99,586.7,0.10954,7e-05,10.25129]
[1780438160978,45.99,67287.99,586.7,0.10954,7e-05,10.25129]
[1780438161036,45.99,67287.99,586.7,0.10954,7e-05,10.25129]
[1780438161198,45.99,67287.99,586.7,0.10954,7e-05,10.25129]
[1780438161789,45.99,67283.51,586.7,0.10921,7e-05,10.22818]
[1780438162291,45.99,67283.51,586.7,0.10921,7e-05,10.22818]
[1780438162697,45.99,67276.79,586.7,0.10871,7e-05,10.19338]
[1780438163026,45.99,67276.79,586.7,0.10871,7e-05,10.19338]
[1780438163330,45.99,67276.79,586.7,0.10871,7e-05,10.19338]
[1780438164053,45.99,67273.49,586.7,0.10846,7e-05,10.17639]
[1780438164369,45.99,67273.49,586.7,0.10846,7e-05,10.17639]
[1780438164474,45.99,67272.13,586.7,0.10836,7e-05,10.16934]
[1780438165720,45.99,67268.22,586.7,0.10807,7e-05,10.14918]
[1780438166064,45.99,67268.22,586.7,0.10807,7e-05,10.14918]
[1780438171082,45.99,67264.35,586.7,0.10775,7e-05,10.12564]
[1780438171579,45.99,67264.35,586.7,0.10775,7e-05,10.12564]
[1780438172797,45.99,67266.54,586.7,0.10792,7e-05,10.13691]
[1780438174059,45.99,67265.49,586.7,0.10784,7e-05,10.13154]
[1780438174152,45.99,67265.49,586.7,0.10784,7e-05,10.13154]
[1780438174197,45.99,67265.49,586.7,0.10784,7e-05,10.13154]
[1780438174848,45.99,67262.99,586.7,0.10765,7e-05,10.11869]
[1780438180145,45.99,67263.91,586.7,0.10772,7e-05,10.12357]
[1780438181030,45.99,67263.91,586.7,0.10772,7e-05,10.12357]
[1780438181044,45.99,67263.91,586.7,0.10772,7e-05,10.12357]
[1780438181570,45.99,67262.2,586.7,0.1076,7e-05,10.1148]
[1780438182048,45.99,67262.2,586.7,0.1076,7e-05,10.1148]
[1780438182126,45.99,67262.2,586.7,0.1076,7e-05,10.1148]
[1780438182162,45.99,67247.43,586.7,0.10652,7e-05,10.03904]
[1780438182720,45.99,67247.43,586.7,0.10652,7e-05,10.03904]
[1780438183744,45.99,67238.73,586.7,0.10588,7e-05,9.99448]
[1780438183818,45.99,67238.73,586.7,0.10588,7e-05,9.99448]
[1780438183881,45.99,67238.73,586.7,0.10588,7e-05,9.99448]
[1780438183935,45.99,67238.73,586.7,0.10588,7e-05,9.99448]
[1780438183995,45.99,67238.73,586.7,0.10588,7e-05,9.99448]
[1780438184202,45.99,67224.66,586.7,0.10486,7e-05,9.9227]
[1780438184651,45.99,67224.66,586.7,0.10486,7e-05,9.9227]
[1780438184878,45.99,67224.66,586.7,0.10486,7e-05,9.9227]
[1780438185107,45.99,67224.66,586.7,0.10486,7e-05,9.9227]
[1780438185217,45.99,67224.66,586.7,0.10486,7e-05,9.9227]
[1780438185319,45.99,67200.65,586.7,0.10314,7e-05,9.80062]
[1780438186099,45.99,67200.65,586.7,0.10314,7e-05,9.80062]
[1780438187016,45.99,67198.52,586.7,0.10299,7e-05,9.79045]
[1780438187982,45.99,67204.25,586.7,0.1034,7e-05,9.81956]
[1780438188119,45.99,67204.25,586.7,0.1034,7e-05,9.81956]
[1780438188375,46.0,67207.9,586.7,0.10367,7e-05,9.83854]
[1780438189516,46.0,67213.22,586.7,0.10406,7e-05,9.86598]
[1780438189654,46.0,67213.22,586.7,0.10406,7e-05,9.86598]
[1780438190269,46.0,67213.22,586.7,0.10406,7e-05,9.86598]
[1780438190346,46.0,67213.22,586.7,0.10406,7e-05,9.86598]
[1780438190349,46.0,67224.22,586.7,0.10486,7e-05,9.92237]
[1780438190602,46.0,67224.22,586.7,0.10486,7e-05,9.92237]
[1780438190855,46.0,67224.22,586.7,0.10486,7e-05,9.92237]
[1780438190931,46.0,67224.22,586.7,0.10486,7e-05,9.92237]
[1780438190940,46.0,67224.22,586.7,0.10486,7e-05,9.92237]
[1780438192653,46.0,67216.92,586.7,0.10434,7e-05,9.88559]
[1780438192697,46.0,67216.92,586.7,0.10434,7e-05,9.88559]
[1780438194330,46.0,67221.07,586.7,0.10464,7e-05,9.90689]
[1780438194399,46.0,67220.44,586.7,0.1046,7e-05,9.90396]
[1780438195293,46.0,67220.44,586.7,0.1046,7e-05,9.90396]
[1780438196522,46.0,67229.95,586.7,0.10529,7e-05,9.95298]
[1780438198013,46.0,67230.71,586.7,0.10535,7e-05,9.95706]
[1780438198026,46.0,67230.71,586.7,0.10535,7e-05,9.95706]
[1780438198649,46.0,67234.02,586.7,0.10559,7e-05,9.97413]
[1780438199293,46.0,67243.78,586.7,0.10631,7e-05,10.02421]
[1780438199541,46.0,67243.78,586.7,0.10631,7e-05,10.02421]
[1780438199918,46.0,67243.78,586.7,0.10631,7e-05,10.02421]
[1780438200157,46.0,67243.78,586.7,0.10631,7e-05,10.02421]
[1780438200300,46.0,67254.73,586.7,0.10711,7e-05,10.08049]
[1780438200502,46.0,67254.73,586.7,0.10711,7e-05,10.08049]
[1780438200565,46.0,67254.73,586.7,0.10711,7e-05,10.08049]
[1780438200853,46.0,67254.73,586.7,0.10711,7e-05,10.08049]
[1780438201950,46.0,67259.88,586.7,0.10749,7e-05,10.10712]
[1780438202646,46.0,67260.56,586.7,0.10754,7e-05,10.1107]
[1780438203584,46.0,67259.18,586.7,0.10744,7e-05,10.10367]
[1780438203686,46.0,67259.18,586.7,0.10744,7e-05,10.10367]
[1780438203712,46.0,67259.18,586.7,0.10744,7e-05,10.10367]
[1780438203947,46.0,67259.18,586.7,0.10744,7e-05,10.10367]
[1780438203969,46.0,67259.18,586.7,0.10744,7e-05,10.10367]
[1780438204332,46.0,67259.18,586.7,0.10744,7e-05,10.10367]
[1780438205270,46.0,67265.22,586.7,0.10789,7e-05,10.13474]
[1780438205427,46.0,67265.22,586.7,0.10789,7e-05,10.13474]
[1780438205463,46.0,67265.22,586.7,0.10789,7e-05,10.13474]
[1780438205517,46.01,67264.2,586.7,0.10781,7e-05,10.1297]
[1780438206404,46.01,67264.2,586.7,0.10781,7e-05,10.1297]
[1780438208221,46.01,67256.13,586.7,0.10722,7e-05,10.08828]
[1780438208915,46.01,67256.73,586.7,0.10727,7e-05,10.09143]
[1780438212806,46.01,67258.89,586.7,0.10743,7e-05,10.10274]
[1780438214390,46.01,67258.75,586.7,0.10742,7e-05,10.10207]
[1780438215031,46.01,67258.04,586.7,0.10737,7e-05,10.09848]
[1780438215466,46.01,67258.04,586.7,0.10737,7e-05,10.09848]
[1780438216741,46.01,67242.39,586.7,0.10622,7e-05,10.01835]
[1780438216781,46.01,67242.39,586.7,0.10622,7e-05,10.01835]
[1780438217351,46.01,67242.39,586.7,0.10622,7e-05,10.01835]
[1780438218131,46.01,67245.19,586.7,0.10643,7e-05,10.03269]
[1780438220176,46.01,67251.51,586.7,0.1069,7e-05,10.06545]
[1780438222022,46.01,67253.02,586.7,0.10701,7e-05,10.07353]
[1780438223137,46.01,67248.5,586.7,0.10668,7e-05,10.05036]
[1780438223714,46.01,67241.63,586.7,0.10618,7e-05,10.0152]
[1780438227071,46.01,67238.34,586.7,0.10594,7e-05,9.99877]
[1780438228131,46.01,67238.32,586.7,0.10594,7e-05,9.99867]
[1780438228200,46.01,67238.32,586.7,0.10594,7e-05,9.99867]
[1780438228401,46.01,67238.32,586.7,0.10594,7e-05,9.99867]
[1780438228673,46.01,67233.89,586.7,0.10562,7e-05,9.97626]
[1780438228934,46.01,67233.89,586.7,0.10562,7e-05,9.97626]
[1780438229146,46.01,67233.89,586.7,0.10562,7e-05,9.97626]
[1780438229165,46.01,67222.57,586.7,0.10481,7e-05,9.9186]
[1780438229815,46.01,67222.57,586.7,0.10481,7e-05,9.9186]
[1780438230305,46.01,67207.24,586.7,0.1037,7e-05,9.8407]
[1780438230733,46.01,67207.24,586.7,0.1037,7e-05,9.8407]
[1780438231105,46.01,67207.24,586.7,0.1037,7e-05,9.8407]
[1780438233969,46.01,67197.35,586.7,0.10298,7e-05,9.78771]
[1780438233987,46.01,67197.35,586.7,0.10298,7e-05,9.78771]
[1780438233999,46.01,67197.35,586.7,0.10298,7e-05,9.78771]
[1780438234240,46.01,67197.35,586.7,0.10298,7e-05,9.78771]
[1780438234326,46.02,67198.14,586.7,0.10304,7e-05,9.79213]
[1780438234973,46.02,67198.14,586.7,0.10304,7e-05,9.79213]
[1780438236733,46.02,67189.24,586.7,0.10242,7e-05,9.74786]
[1780438237259,46.02,67189.24,586.7,0.10242,7e-05,9.74786]
[1780438237797,46.02,67189.55,586.7,0.10245,7e-05,9.7499]
[1780438237885,46.02,67189.55,586.7,0.10245,7e-05,9.7499]
[1780438238125,46.02,67189.55,586.7,0.10245,7e-05,9.7499]
[1780438238134,46.02,67189.55,586.7,0.10245,7e-05,9.7499]
[1780438238181,46.02,67189.55,586.7,0.10245,7e-05,9.7499]
[1780438238208,46.02,67190.9,586.7,0.10255,7e-05,9.75725]
[1780438238866,46.02,67190.9,586.7,0.10255,7e-05,9.75725]
[1780438241037,46.02,67209.19,586.7,0.10387,7e-05,9.85108]
[1780438242158,46.02,67211.91,586.7,0.10407,7e-05,9.86531]
[1780438242209,46.02,67211.91,586.7,0.10407,7e-05,9.86531]
[1780438242423,46.03,67209.75,586.7,0.10392,7e-05,9.85466]
[1780438242529,46.03,67209.75,586.7,0.10392,7e-05,9.85466]
[1780438242943,46.03,67209.75,586.7,0.10392,7e-05,9.85466]
[1780438242953,46.03,67209.75,586.7,0.10392,7e-05,9.85466]
[1780438243006,46.03,67209.75,586.7,0.10392,7e-05,9.85466]
[1780438243018,46.03,67209.75,586.7,0.10392,7e-05,9.85466]
[1780438243403,46.03,67209.75,586.7,0.10392,7e-05,9.85466]
[1780438243408,46.03,67209.75,586.7,0.10392,7e-05,9.85466]
[1780438243449,46.03,67204.81,586.7,0.10357,7e-05,9.82983]
[1780438243960,46.03,67204.81,586.7,0.10357,7e-05,9.82983]
[1780438244233,46.03,67204.81,586.7,0.10357,7e-05,9.82983]
[1780438245103,46.03,67211.87,586.7,0.10408,7e-05,9.86605]
[1780438245415,46.03,67211.87,586.7,0.10408,7e-05,9.86605]
[1780438245436,46.03,67228.33,586.7,0.10528,7e-05,9.9503]
[1780438246129,46.03,67228.33,586.7,0.10528,7e-05,9.9503]
[1780438246687,46.03,67225.94,586.7,0.10511,7e-05,9.93842]
[1780438246715,46.03,67225.94,586.7,0.10511,7e-05,9.93842]
[1780438247159,46.03,67225.94,586.7,0.10511,7e-05,9.93842]
[1780438247219,46.03,67204.2,586.7,0.10355,7e-05,9.82794]
[1780438247667,46.03,67204.2,586.7,0.10355,7e-05,9.82794]
[1780438249286,46.03,67197.19,586.7,0.10305,7e-05,9.79256]
[1780438249410,46.03,67197.19,586.7,0.10305,7e-05,9.79256]
[1780438249660,46.03,67196.66,586.7,0.10302,7e-05,9.79024]
[1780438250126,46.03,67196.66,586.7,0.10302,7e-05,9.79024]
[1780438250141,46.03,67196.66,586.7,0.10302,7e-05,9.79024]
[1780438250414,46.03,67196.66,586.7,0.10302,7e-05,9.79024]
[1780438250627,46.03,67203.78,586.7,0.10353,7e-05,9.8268]
[1780438253105,46.04,67208.64,586.7,0.10389,7e-05,9.85229]
[1780438254650,46.04,67201.57,586.7,0.10339,7e-05,9.81703]
[1780438257959,46.04,67202.84,586.7,0.1035,7e-05,9.82458]
[1780438257973,46.04,67202.84,586.7,0.1035,7e-05,9.82458]
[1780438258287,46.04,67202.84,586.7,0.1035,7e-05,9.82458]
[1780438258451,46.04,67201.34,586.7,0.1034,7e-05,9.81733]
[1780438260400,46.04,67186.52,586.7,0.10235,7e-05,9.74293]
[1780438260716,46.04,67186.52,586.7,0.10235,7e-05,9.74293]
[1780438260872,46.04,67186.52,586.7,0.10235,7e-05,9.74293]
[1780438261205,46.04,67186.52,586.7,0.10235,7e-05,9.74293]
[1780438261497,46.04,67178.96,586.7,0.10182,7e-05,9.70515]
[1780438261801,46.04,67178.96,586.7,0.10182,7e-05,9.70515]
[1780438261919,46.04,67178.96,586.7,0.10182,7e-05,9.70515]
[1780438262444,46.05,67164.25,586.7,0.10079,7e-05,9.63143]
[1780438262754,46.05,67153.26,586.7,0.10003,7e-05,9.57661]
[1780438264453,46.05,67153.26,586.7,0.10003,7e-05,9.57661]
[1780438264816,46.05,67159.21,586.7,0.10046,7e-05,9.60717]
[1780438266259,46.05,67164.78,586.7,0.10086,7e-05,9.63596]
[1780438268513,46.06,67164.93,586.7,0.10089,7e-05,9.63802]
[1780438268888,46.06,67160.08,586.7,0.10056,7e-05,9.61422]
[1780438270096,46.06,67154.94,586.7,0.1002,7e-05,9.58898]
[1780438270100,46.06,67166.93,586.7,0.10105,7e-05,9.65001]
[1780438270711,46.06,67166.93,586.7,0.10105,7e-05,9.65001]
[1780438273060,46.06,67157.94,586.7,0.10044,7e-05,9.60604]
[1780438273151,46.06,67157.94,586.7,0.10044,7e-05,9.60604]
[1780438274019,46.07,67165.71,586.7,0.101,7e-05,9.6458]
[1780438274738,46.07,67167.76,586.7,0.10115,7e-05,9.65682]
[1780438274993,46.07,67167.76,586.7,0.10115,7e-05,9.65682]
[1780438275065,46.07,67167.76,586.7,0.10115,7e-05,9.65682]
[1780438275145,46.07,67176.03,586.7,0.10174,7e-05,9.69915]
[1780438275840,46.07,67176.03,586.7,0.10174,7e-05,9.69915]
[1780438275901,46.07,67176.03,586.7,0.10174,7e-05,9.69915]
[1780438276399,46.07,67181.76,586.7,0.10216,7e-05,9.72878]
[1780438276847,46.07,67181.76,586.7,0.10216,7e-05,9.72878]
[1780438277136,46.07,67186.36,586.7,0.10249,7e-05,9.75265]
[1780438277630,46.07,67186.36,586.7,0.10249,7e-05,9.75265]
[1780438277861,46.07,67187.91,586.7,0.10261,7e-05,9.76104]
[1780438280073,46.08,67189.12,586.7,0.1027,7e-05,9.76766]
[1780438280458,46.08,67189.12,586.7,0.1027,7e-05,9.76766]
[1780438280530,46.08,67191.3,586.7,0.10287,7e-05,9.77918]
[1780438281214,46.08,67191.3,586.7,0.10287,7e-05,9.77918]
[1780438281223,46.08,67191.3,586.7,0.10287,7e-05,9.77918]
[1780438281345,46.08,67191.3,586.7,0.10287,7e-05,9.77918]
[1780438282906,46.08,67207.34,586.7,0.10403,7e-05,9.86146]
[1780438283000,46.08,67217.12,586.7,0.10474,7e-05,9.91157]
[1780438284232,46.08,67217.12,586.7,0.10474,7e-05,9.91157]
[1780438289953,46.09,67204.0,586.7,0.10381,7e-05,9.84614]
[1780438294625,46.09,67201.49,586.7,0.10361,7e-05,9.83076]
[1780438294834,46.09,67204.11,586.7,0.10381,7e-05,9.8444]
[1780438295056,46.09,67204.11,586.7,0.10381,7e-05,9.8444]
[1780438295370,46.09,67204.11,586.7,0.10381,7e-05,9.8444]
[1780438295481,46.09,67192.79,586.7,0.103,7e-05,9.78733]
[1780438295866,46.09,67192.79,586.7,0.103,7e-05,9.78733]
[1780438302597,46.1,67192.86,586.7,0.10304,7e-05,9.79001]
[1780438303085,46.1,67192.72,586.7,0.10304,7e-05,9.78973]
[1780438305171,46.1,67195.64,586.7,0.10326,7e-05,9.80536]
[1780438305540,46.1,67195.64,586.7,0.10326,7e-05,9.80536]
[1780438307254,46.1,67189.28,586.7,0.10282,7e-05,9.77395]
[1780438307502,46.1,67189.28,586.7,0.10282,7e-05,9.77395]
[1780438313118,46.11,67192.47,586.7,0.10309,7e-05,9.79305]
[1780438313932,46.11,67192.47,586.7,0.10309,7e-05,9.79305]
[1780438314292,46.11,67192.47,586.7,0.10309,7e-05,9.79305]
[1780438314340,46.11,67192.47,586.7,0.10309,7e-05,9.79305]
[1780438314343,46.11,67192.47,586.7,0.10309,7e-05,9.79305]
[1780438314895,46.11,67184.45,586.7,0.10252,7e-05,9.75287]
[1780438315696,46.11,67184.45,586.7,0.10252,7e-05,9.75287]
[1780438318465,46.12,67176.09,586.7,0.10195,7e-05,9.71208]
[1780438320768,46.12,67170.19,586.7,0.10156,7e-05,9.68403]
[1780438320957,46.12,67170.19,586.7,0.10156,7e-05,9.68403]
[1780438321174,46.12,67166.54,586.7,0.10131,7e-05,9.66626]
[1780438322512,46.12,67166.54,586.7,0.10131,7e-05,9.66626]
[1780438322585,46.12,67166.54,586.7,0.10131,7e-05,9.66626]
[1780438323722,46.12,67165.65,586.7,0.10126,7e-05,9.6624]
[1780438326684,46.13,67168.55,586.7,0.10149,7e-05,9.679]
[1780438327218,46.13,67171.79,586.7,0.10174,7e-05,9.69665]
[1780438331868,46.14,67173.2,586.7,0.10187,7e-05,9.70615]
[1780438332123,46.14,67173.2,586.7,0.10187,7e-05,9.70615]
[1780438332159,46.14,67173.2,586.7,0.10187,7e-05,9.70615]
[1780438332207,46.14,67173.2,586.7,0.10187,7e-05,9.70615]
[1780438332364,46.14,67173.2,586.7,0.10187,7e-05,9.70615]
[1780438332444,46.14,67179.55,586.7,0.10233,7e-05,9.73879]
[1780438333161,46.14,67179.55,586.7,0.10233,7e-05,9.73879]
[1780438333448,46.14,67179.55,586.7,0.10233,7e-05,9.73879]
[1780438333471,46.14,67189.23,586.7,0.10302,7e-05,9.7883]
[1780438334309,46.14,67189.23,586.7,0.10302,7e-05,9.7883]
[1780438336764,46.15,67190.39,586.7,0.10312,7e-05,9.79511]
[1780438337288,46.15,67180.24,586.7,0.10241,7e-05,9.7446]
[1780438337925,46.15,67180.24,586.7,0.10241,7e-05,9.7446]
[1780438340458,46.15,67171.19,586.7,0.10178,7e-05,9.69988]
[1780438340638,46.15,67171.37,586.7,0.1018,7e-05,9.70132]
[1780438340789,46.15,67171.37,586.7,0.1018,7e-05,9.70132]
[1780438342046,46.16,67168.7,586.7,0.10162,7e-05,9.68845]
[1780438343201,46.16,67171.24,586.7,0.10181,7e-05,9.70184]
[1780438343407,46.16,67171.24,586.7,0.10181,7e-05,9.70184]
[1780438343682,46.16,67171.24,586.7,0.10181,7e-05,9.70184]
[1780438343735,46.16,67171.24,586.7,0.10181,7e-05,9.70184]
[1780438345851,46.16,67173.57,586.7,0.102,7e-05,9.71536]
[1780438346351,46.16,67173.4,586.7,0.102,7e-05,9.71506]
[1780438347118,46.16,67173.4,586.7,0.102,7e-05,9.71506]
[1780438347358,46.17,67174.28,586.7,0.10207,7e-05,9.72006]
[1780438347847,46.17,67174.28,586.7,0.10207,7e-05,9.72006]
[1780438348365,46.17,67176.77,586.7,0.10225,7e-05,9.73319]
[1780438348978,46.17,67176.77,586.7,0.10225,7e-05,9.73319]
[1780438349372,46.17,67179.66,586.7,0.10247,7e-05,9.74833]
[1780438352339,46.17,67184.69,586.7,0.1028,7e-05,9.77104]
[1780438352393,46.17,67184.11,586.7,0.10277,7e-05,9.76857]
[1780438353500,46.17,67184.11,586.7,0.10277,7e-05,9.76857]
[1780438353586,46.17,67175.34,586.7,0.10215,7e-05,9.72474]
[1780438354505,46.17,67175.34,586.7,0.10215,7e-05,9.72474]
[1780438354558,46.17,67175.34,586.7,0.10215,7e-05,9.72474]
[1780438354709,46.18,67165.52,586.7,0.10147,7e-05,9.6757]
[1780438354973,46.18,67165.52,586.7,0.10147,7e-05,9.6757]
[1780438355415,46.18,67154.86,586.7,0.10073,7e-05,9.62253]
[1780438356917,46.18,67147.33,586.7,0.10021,7e-05,9.58527]
[1780438358244,46.18,67149.19,586.7,0.10035,7e-05,9.59524]
[1780438359779,46.18,67147.73,586.7,0.10025,7e-05,9.58863]
[1780438362691,46.19,67152.58,586.7,0.10062,7e-05,9.61508]
[1780438363314,46.19,67150.73,586.7,0.1005,7e-05,9.60644]
[1780438363629,46.19,67150.73,586.7,0.1005,7e-05,9.60644]
[1780438364252,46.19,67147.8,586.7,0.10031,7e-05,9.59239]
[1780438365369,46.19,67146.08,586.7,0.1002,7e-05,9.58444]
[1780438366007,46.2,67147.04,586.7,0.10027,7e-05,9.58995]
[1780438366037,46.2,67147.04,586.7,0.10027,7e-05,9.58995]
[1780438366179,46.2,67147.04,586.7,0.10027,7e-05,9.58995]
[1780438366367,46.2,67147.04,586.7,0.10027,7e-05,9.58995]
[1780438366532,46.2,67147.04,586.7,0.10027,7e-05,9.58995]
[1780438368033,46.2,67132.57,586.7,0.09929,7e-05,9.51901]
[1780438369228,46.2,67125.64,586.7,0.09882,7e-05,9.48486]
[1780438369817,46.2,67126.43,586.7,0.09888,7e-05,9.48938]
[1780438370161,46.2,67126.43,586.7,0.09888,7e-05,9.48938]
[1780438371322,46.2,67134.79,586.7,0.09947,7e-05,9.5318]
[1780438371530,46.21,67144.4,586.7,0.10015,7e-05,9.58092]
[1780438373225,46.21,67146.27,586.7,0.10029,7e-05,9.59121]
[1780438374548,46.21,67152.27,586.7,0.10072,7e-05,9.62213]
[1780438374676,46.21,67152.27,586.7,0.10072,7e-05,9.62213]
[1780438374701,46.22,67157.92,586.7,0.10113,7e-05,9.65131]
[1780438378486,46.22,67166.32,586.7,0.10175,7e-05,9.69562]
[1780438378524,46.22,67166.32,586.7,0.10175,7e-05,9.69562]
[1780438378639,46.22,67166.78,586.7,0.10179,7e-05,9.69853]
[1780438380597,46.23,67156.04,586.7,0.10106,7e-05,9.6457]
[1780438381491,46.23,67156.04,586.7,0.10106,7e-05,9.6457]
[1780438382752,46.23,67155.55,586.7,0.10103,7e-05,9.64389]
[1780438383702,46.23,67154.95,586.7,0.101,7e-05,9.64157]
[1780438384888,46.23,67143.74,586.7,0.10023,7e-05,9.58674]
[1780438386307,46.24,67142.65,586.7,0.10017,7e-05,9.58206]
[1780438386366,46.24,67142.65,586.7,0.10017,7e-05,9.58206]
[1780438386440,46.24,67142.65,586.7,0.10017,7e-05,9.58206]
[1780438386659,46.24,67142.65,586.7,0.10017,7e-05,9.58206]
[1780438386719,46.24,67130.12,586.7,0.09931,7e-05,9.52019]
[1780438387207,46.24,67130.12,586.7,0.09931,7e-05,9.52019]
[1780438387468,46.24,67130.12,586.7,0.09931,7e-05,9.52019]
[1780438389024,46.24,67123.05,586.7,0.09883,7e-05,9.48537]
[1780438390139,46.24,67127.92,586.7,0.09917,7e-05,9.51001]
[1780438392612,46.24,67124.89,586.7,0.09897,7e-05,9.49553]
[1780438393462,46.24,67132.44,586.7,0.0995,7e-05,9.53356]
[1780438396821,46.25,67142.42,586.7,0.1002,7e-05,9.5843]
[1780438397122,46.25,67138.04,586.7,0.0999,7e-05,9.56257]
[1780438397891,46.25,67132.64,586.7,0.09953,7e-05,9.53575]
[1780438397989,46.25,67132.64,586.7,0.09953,7e-05,9.53575]
[1780438399042,46.25,67137.12,586.7,0.09984,7e-05,9.55838]
[1780438399568,46.25,67137.12,586.7,0.09984,7e-05,9.55838]
[1780438400066,46.25,67142.12,586.7,0.10019,7e-05,9.58368]
[1780438401620,46.25,67143.62,586.7,0.1003,7e-05,9.59142]
[1780438402123,46.25,67139.62,586.7,0.10003,7e-05,9.57158]
[1780438402208,46.25,67139.62,586.7,0.10003,7e-05,9.57158]
[1780438402361,46.25,67139.62,586.7,0.10003,7e-05,9.57158]
[1780438403292,46.25,67130.57,586.7,0.0994,7e-05,9.52651]
[1780438403388,46.25,67130.57,586.7,0.0994,7e-05,9.52651]
[1780438404377,46.25,67139.34,586.7,0.10001,7e-05,9.57058]
[1780438404628,46.25,67139.34,586.7,0.10001,7e-05,9.57058]
[1780438406134,46.25,67129.69,586.7,0.09935,7e-05,9.52281]
[1780438406759,46.25,67129.69,586.7,0.09935,7e-05,9.52281]
[1780438406962,46.25,67126.2,586.7,0.09911,7e-05,9.50563]
[1780438407363,46.25,67126.2,586.7,0.09911,7e-05,9.50563]
[1780438407789,46.25,67126.2,586.7,0.09911,7e-05,9.50563]
[1780438407820,46.25,67114.7,586.7,0.09832,7e-05,9.44857]
[1780438409218,46.25,67110.62,586.7,0.09805,7e-05,9.42857]
[1780438409811,46.25,67110.62,586.7,0.09805,7e-05,9.42857]
[1780438410287,46.26,67114.06,586.7,0.09829,7e-05,9.44609]
[1780438410739,46.26,67114.06,586.7,0.09829,7e-05,9.44609]
[1780438411142,46.26,67117.87,586.7,0.09856,7e-05,9.46551]
[1780438412056,46.26,67117.8,586.7,0.09852,7e-05,9.46186]
[1780438412348,46.26,67117.8,586.7,0.09852,7e-05,9.46186]
[1780438412856,46.26,67111.83,586.7,0.09812,7e-05,9.43251]
[1780438413181,46.26,67111.83,586.7,0.09812,7e-05,9.43251]
[1780438413850,46.26,67111.83,586.7,0.09812,7e-05,9.43251]
[1780438413863,46.26,67109.65,586.7,0.09797,7e-05,9.42203]
[1780438418257,46.26,67108.35,586.7,0.0979,7e-05,9.41691]
[1780438418911,46.27,67108.46,586.7,0.09793,7e-05,9.41838]
[1780438423474,46.27,67109.09,586.7,0.09799,7e-05,9.42288]
[1780438423569,46.27,67110.5,586.7,0.0981,7e-05,9.43079]
[1780438424715,46.27,67110.5,586.7,0.0981,7e-05,9.43079]
[1780438424745,46.27,67114.61,586.7,0.09839,7e-05,9.45169]
[1780438427270,46.29,67116.69,586.7,0.0986,7e-05,9.46671]
[1780438427456,46.29,67116.69,586.7,0.0986,7e-05,9.46671]
[1780438427541,46.29,67116.69,586.7,0.0986,7e-05,9.46671]
[1780438429281,46.29,67116.95,586.7,0.09862,7e-05,9.46837]
[1780438429287,46.29,67116.95,586.7,0.09862,7e-05,9.46837]
[1780438430495,46.29,67115.66,586.7,0.09854,7e-05,9.46267]
[1780438431041,46.29,67118.62,586.7,0.09875,7e-05,9.47777]
[1780438431140,46.29,67118.62,586.7,0.09875,7e-05,9.47814]
[1780438432326,46.29,67118.62,586.7,0.09875,7e-05,9.47814]
[1780438432329,46.29,67115.32,586.7,0.09853,7e-05,9.46204]
[1780438434483,46.29,67109.51,586.7,0.09814,7e-05,9.43348]
[1780438435753,46.3,67103.83,586.7,0.09775,7e-05,9.40562]
[1780438436926,46.31,67118.94,586.7,0.09887,7e-05,9.48596]
[1780438437135,46.31,67118.94,586.7,0.09887,7e-05,9.48596]
[1780438438901,46.31,67137.87,586.7,0.10019,7e-05,9.58117]
[1780438439311,46.31,67137.87,586.7,0.10019,7e-05,9.58117]
[1780438439862,46.31,67137.87,586.7,0.10019,7e-05,9.58117]
[1780438439899,46.31,67153.55,586.7,0.10129,7e-05,9.65999]
[1780438440053,46.31,67153.55,586.7,0.10129,7e-05,9.65999]
[1780438440084,46.31,67153.55,586.7,0.10129,7e-05,9.65999]
[1780438440172,46.31,67153.55,586.7,0.10129,7e-05,9.65999]
[1780438440426,46.31,67153.55,586.7,0.10129,7e-05,9.65999]
[1780438440504,46.31,67168.88,586.7,0.10237,7e-05,9.73751]
[1780438441432,46.31,67168.88,586.7,0.10237,7e-05,9.73751]
[1780438441462,46.31,67168.88,586.7,0.10237,7e-05,9.73751]
[1780438441476,46.32,67168.77,586.7,0.10237,7e-05,9.73728]
[1780438442295,46.32,67168.77,586.7,0.10237,7e-05,9.73728]
[1780438442347,46.32,67168.77,586.7,0.10237,7e-05,9.73728]
[1780438442369,46.32,67166.9,586.7,0.10224,7e-05,9.72808]
[1780438445736,46.32,67164.23,586.7,0.10206,7e-05,9.71553]
[1780438445763,46.32,67166.13,586.7,0.10221,7e-05,9.72557]
[1780438446120,46.32,67166.13,586.7,0.10221,7e-05,9.72557]
[1780438446809,46.32,67166.13,586.7,0.10221,7e-05,9.72557]
[1780438446835,46.32,67156.86,586.7,0.10156,7e-05,9.67921]
[1780438447246,46.32,67156.86,586.7,0.10156,7e-05,9.67921]
[1780438447369,46.32,67156.86,586.7,0.10156,7e-05,9.67921]
[1780438447658,46.32,67156.86,586.7,0.10156,7e-05,9.67921]
[1780438447786,46.32,67156.86,586.7,0.10156,7e-05,9.67921]
[1780438448328,46.32,67147.8,586.7,0.10092,7e-05,9.63396]
[1780438449344,46.32,67149.43,586.7,0.10104,7e-05,9.64242]
[1780438449410,46.32,67149.43,586.7,0.10104,7e-05,9.64242]
[1780438449830,46.32,67149.43,586.7,0.10104,7e-05,9.64242]
[1780438451150,46.32,67136.55,586.7,0.10015,7e-05,9.5786]
[1780438452167,46.32,67136.55,586.7,0.10015,7e-05,9.5786]
[1780438452929,46.32,67137.97,586.7,0.10025,7e-05,9.58591]
[1780438457908,46.33,67145.44,586.7,0.1008,7e-05,9.62489]
[1780438458469,46.33,67146.46,586.7,0.10088,7e-05,9.63041]
[1780438460074,46.33,67149.83,586.7,0.10112,7e-05,9.64807]
[1780438461221,46.33,67150.37,586.7,0.10117,7e-05,9.65114]
[1780438464266,46.34,67148.4,586.7,0.10104,7e-05,9.64229]
[1780438467491,46.34,67146.69,586.7,0.10094,7e-05,9.63478]
[1780438469402,46.34,67133.68,586.7,0.10003,7e-05,9.56987]
[1780438469600,46.34,67133.68,586.7,0.10003,7e-05,9.56987]
[1780438472919,46.34,67137.45,586.7,0.10027,7e-05,9.58555]
[1780438473153,46.34,67135.49,586.7,0.10014,7e-05,9.57593]
[1780438473411,46.34,67135.49,586.7,0.10014,7e-05,9.57593]
[1780438476064,46.34,67124.57,586.7,0.09939,7e-05,9.52197]
[1780438479599,46.35,67123.78,586.7,0.09934,7e-05,9.5188]
[1780438481200,46.35,67131.94,586.7,0.09992,7e-05,9.56006]
[1780438482869,46.35,67126.61,586.7,0.09955,7e-05,9.53368]
[1780438484204,46.35,67120.99,586.7,0.09917,7e-05,9.50611]
[1780438484302,46.35,67120.99,586.7,0.09917,7e-05,9.50611]
[1780438486606,46.35,67111.23,586.7,0.0985,7e-05,9.45782]
[1780438486812,46.35,67111.23,586.7,0.0985,7e-05,9.45782]
[1780438486914,46.35,67108.07,586.7,0.09829,7e-05,9.44275]
[1780438487557,46.35,67108.07,586.7,0.09829,7e-05,9.44275]
[1780438487627,46.35,67108.07,586.7,0.09829,7e-05,9.44275]
[1780438487895,46.35,67107.17,586.7,0.09824,7e-05,9.43866]
[1780438488102,46.35,67107.17,586.7,0.09824,7e-05,9.43866]
[1780438488303,46.35,67107.17,586.7,0.09824,7e-05,9.43866]
[1780438488871,46.35,67111.67,586.7,0.09855,7e-05,9.46143]
[1780438490550,46.36,67115.88,586.7,0.09885,7e-05,9.48278]
[1780438491201,46.36,67111.77,586.7,0.09857,7e-05,9.4627]
[1780438491889,46.36,67109.06,586.7,0.09839,7e-05,9.44956]
[1780438496148,46.36,67108.69,586.7,0.09838,7e-05,9.44927]
[1780438496702,46.36,67108.69,586.7,0.09838,7e-05,9.44927]
[1780438496901,46.36,67108.69,586.7,0.09838,7e-05,9.44927]
[1780438498674,46.36,67108.46,586.7,0.09838,7e-05,9.44891]
[1780438499820,46.37,67111.73,586.7,0.09861,7e-05,9.46555]
[1780438499827,46.37,67114.55,586.7,0.09881,7e-05,9.47997]
[1780438501819,46.37,67115.86,586.7,0.0989,7e-05,9.48685]
[1780438501904,46.37,67115.86,586.7,0.0989,7e-05,9.48685]
[1780438501915,46.37,67119.09,586.7,0.09913,7e-05,9.50326]
[1780438502516,46.37,67119.09,586.7,0.09913,7e-05,9.50326]
[1780438502900,46.37,67119.09,586.7,0.09913,7e-05,9.50326]
[1780438502977,46.37,67116.15,586.7,0.09893,7e-05,9.48894]
[1780438504179,46.37,67115.41,586.7,0.09889,7e-05,9.48554]
[1780438504899,46.37,67113.0,586.7,0.09872,7e-05,9.47387]
[1780438506895,46.37,67098.65,586.7,0.09775,7e-05,9.40327]
[1780438507582,46.37,67098.65,586.7,0.09775,7e-05,9.40327]
[1780438508298,46.37,67099.04,586.7,0.09778,7e-05,9.4056]
[1780438508985,46.37,67099.04,586.7,0.09778,7e-05,9.4056]
[1780438508589,46.38,67101.5,586.7,0.09796,7e-05,9.41828]
[1780438511502,46.38,67104.76,586.7,0.09819,7e-05,9.43538]
[1780438511611,46.38,67105.66,586.7,0.09826,7e-05,9.44029]
[1780438514303,46.38,67107.32,586.7,0.09839,7e-05,9.44936]
[1780438514308,46.38,67107.32,586.7,0.09839,7e-05,9.44936]
[1780438514975,46.38,67107.32,586.7,0.09839,7e-05,9.44936]
[1780438514756,46.38,67107.29,586.7,0.09839,7e-05,9.44963]
[1780438515518,46.38,67107.29,586.7,0.09839,7e-05,9.44963]
[1780438515639,46.38,67107.02,586.7,0.09838,7e-05,9.44868]
[1780438516918,46.38,67107.02,586.7,0.09838,7e-05,9.44868]
[1780438520071,46.39,67110.91,586.7,0.09867,7e-05,9.46949]
[1780438521206,46.39,67116.58,586.7,0.09906,7e-05,9.49803]
[1780438522736,46.39,67119.58,586.7,0.09927,7e-05,9.51332]
[1780438524313,46.39,67129.67,586.7,0.09998,7e-05,9.56418]
[1780438528133,46.4,67140.4,586.7,0.10075,7e-05,9.61916]
[1780438528357,46.4,67140.4,586.7,0.10075,7e-05,9.61916]
[1780438529320,46.4,67141.56,586.7,0.10083,7e-05,9.62537]
[1780438531525,46.4,67128.74,586.7,0.09995,7e-05,9.56212]
[1780438531958,46.4,67128.74,586.7,0.09995,7e-05,9.56212]
[1780438533522,46.4,67115.44,586.7,0.09901,7e-05,9.49281]
[1780438535126,46.4,67112.61,586.7,0.09882,7e-05,9.4793]
[1780438535779,46.4,67114.48,586.7,0.09896,7e-05,9.48895]
[1780438537182,46.4,67114.64,586.7,0.09897,7e-05,9.49007]
[1780438537468,46.4,67114.64,586.7,0.09897,7e-05,9.49007]
[1780438537582,46.4,67114.64,586.7,0.09897,7e-05,9.49007]
[1780438537750,46.4,67114.64,586.7,0.09897,7e-05,9.49007]
[1780438537938,46.41,67123.44,586.7,0.09958,7e-05,9.53419]
[1780438543923,46.41,67127.88,586.7,0.09991,7e-05,9.55772]
[1780438544027,46.41,67127.88,586.7,0.09991,7e-05,9.55772]
[1780438549878,46.41,67123.34,586.7,0.09962,7e-05,9.53654]
[1780438550205,46.41,67123.34,586.7,0.09962,7e-05,9.53654]
[1780438550489,46.41,67123.34,586.7,0.09962,7e-05,9.53654]
[1780438550577,46.41,67123.34,586.7,0.09962,7e-05,9.53654]
[1780438551300,46.41,67114.35,586.7,0.099,7e-05,9.49201]
[1780438551873,46.41,67114.35,586.7,0.099,7e-05,9.49201]
[1780438552370,46.42,67106.64,586.7,0.09847,7e-05,9.45393]
[1780438552415,46.42,67106.64,586.7,0.09847,7e-05,9.45393]
[1780438552987,46.42,67106.64,586.7,0.09847,7e-05,9.45393]
[1780438553258,46.42,67105.55,586.7,0.0984,7e-05,9.44882]
[1780438554018,46.42,67105.55,586.7,0.0984,7e-05,9.44882]
[1780438554601,46.42,67098.44,586.7,0.09792,7e-05,9.41394]
[1780438556013,46.42,67097.99,586.7,0.0979,7e-05,9.41209]
[1780438556764,46.42,67096.24,586.7,0.09778,7e-05,9.40388]
[1780438556829,46.42,67096.24,586.7,0.09778,7e-05,9.40388]
[1780438557003,46.42,67096.24,586.7,0.09778,7e-05,9.40388]
[1780438557340,46.42,67087.11,586.7,0.09717,7e-05,9.35915]
[1780438558566,46.42,67080.14,586.7,0.0967,7e-05,9.32514]
[1780438558942,46.42,67080.9,586.7,0.09676,7e-05,9.32937]
[1780438559537,46.42,67080.9,586.7,0.09676,7e-05,9.32937]
[1780438560524,46.42,67079.93,586.7,0.0967,7e-05,9.32507]
[1780438561027,46.42,67079.93,586.7,0.0967,7e-05,9.32507]
[1780438561671,46.43,67085.07,586.7,0.09705,7e-05,9.35094]
[1780438563148,46.43,67088.97,586.7,0.09733,7e-05,9.37114]
[1780438564721,46.43,67088.76,586.7,0.09732,7e-05,9.37051]
[1780438566694,46.43,67092.47,586.7,0.09759,7e-05,9.38966]
[1780438569014,46.43,67096.19,586.7,0.09785,7e-05,9.40884]
[1780438569855,46.44,67096.27,586.7,0.09787,7e-05,9.40972]
[1780438570082,46.44,67089.01,586.7,0.09738,7e-05,9.37425]
[1780438570459,46.44,67089.01,586.7,0.09738,7e-05,9.37425]
[1780438570890,46.44,67089.01,586.7,0.09738,7e-05,9.37425]
[1780438570971,46.44,67089.01,586.7,0.09738,7e-05,9.37425]
[1780438571037,46.44,67077.32,586.7,0.09659,7e-05,9.31697]
[1780438571110,46.44,67077.32,586.7,0.09659,7e-05,9.31697]
[1780438571466,46.44,67077.32,586.7,0.09659,7e-05,9.31697]
[1780438571680,46.44,67077.32,586.7,0.09659,7e-05,9.31697]
[1780438571703,46.44,67077.32,586.7,0.09659,7e-05,9.31697]
[1780438572047,46.44,67061.05,586.7,0.0955,7e-05,9.23731]
[1780438572324,46.44,67061.05,586.7,0.0955,7e-05,9.23731]
[1780438573127,46.44,67063.5,586.7,0.09567,7e-05,9.2498]
[1780438573657,46.44,67063.5,586.7,0.09567,7e-05,9.2498]
[1780438574061,46.44,67062.59,586.7,0.09562,7e-05,9.24592]
[1780438574311,46.44,67062.59,586.7,0.09562,7e-05,9.24592]
[1780438574321,46.44,67062.59,586.7,0.09562,7e-05,9.24592]
[1780438575068,46.44,67060.55,586.7,0.09549,7e-05,9.23652]
[1780438575585,46.44,67060.55,586.7,0.09549,7e-05,9.23652]
[1780438576180,46.45,67060.17,586.7,0.09547,7e-05,9.2353]
[1780438576279,46.45,67060.17,586.7,0.09547,7e-05,9.2353]
[1780438576668,46.45,67060.17,586.7,0.09547,7e-05,9.2353]
[1780438576682,46.45,67060.17,586.7,0.09547,7e-05,9.2353]
[1780438577029,46.45,67053.92,586.7,0.09506,7e-05,9.20527]
[1780438577322,46.45,67053.92,586.7,0.09506,7e-05,9.20527]
[1780438578090,46.45,67040.75,586.7,0.09419,7e-05,9.14123]
[1780438578175,46.45,67040.75,586.7,0.09419,7e-05,9.14123]
[1780438578806,46.45,67040.75,586.7,0.09419,7e-05,9.14123]
[1780438578890,46.45,67040.75,586.7,0.09419,7e-05,9.14123]
[1780438579050,46.45,67040.75,586.7,0.09419,7e-05,9.14123]
[1780438579182,46.45,67042.5,586.7,0.09432,7e-05,9.15036]
[1780438579309,46.45,67042.5,586.7,0.09432,7e-05,9.15036]
[1780438579899,46.45,67052.33,586.7,0.09498,7e-05,9.19923]
[1780438580687,46.45,67052.33,586.7,0.09498,7e-05,9.19923]
[1780438584431,46.46,67060.19,586.7,0.09555,7e-05,9.24073]
[1780438586468,46.46,67058.02,586.7,0.09541,7e-05,9.23073]
[1780438587013,46.46,67058.02,586.7,0.09541,7e-05,9.23073]
[1780438587065,46.46,67058.02,586.7,0.09541,7e-05,9.23073]
[1780438589568,46.47,67059.22,586.7,0.09552,7e-05,9.2386]
[1780438589704,46.47,67059.22,586.7,0.09552,7e-05,9.2386]
[1780438589858,46.47,67059.22,586.7,0.09552,7e-05,9.2386]
[1780438590992,46.47,67058.35,586.7,0.09548,7e-05,9.23566]
[1780438591194,46.47,67050.77,586.7,0.09495,7e-05,9.1953]
[1780438591913,46.47,67050.77,586.7,0.09495,7e-05,9.1953]
[1780438592881,46.48,67051.07,586.7,0.09498,7e-05,9.19732]
[1780438592905,46.48,67051.07,586.7,0.09498,7e-05,9.19732]
[1780438593388,46.48,67055.06,586.7,0.09525,7e-05,9.21763]
[1780438594773,46.48,67058.94,586.7,0.09552,7e-05,9.23741]
[1780438596392,46.48,67058.98,586.7,0.09554,7e-05,9.2383]
[1780438596512,46.48,67058.98,586.7,0.09554,7e-05,9.2383]
[1780438597939,46.49,67057.68,586.7,0.09547,7e-05,9.23322]
[1780438597955,46.49,67046.38,586.7,0.09472,7e-05,9.17832]
[1780438598839,46.49,67046.38,586.7,0.09472,7e-05,9.17832]
[1780438598916,46.49,67037.64,586.7,0.09415,7e-05,9.13622]
[1780438599158,46.49,67037.64,586.7,0.09415,7e-05,9.13622]
[1780438599226,46.49,67037.64,586.7,0.09415,7e-05,9.13622]
[1780438600248,46.49,67032.25,586.7,0.0938,7e-05,9.11052]
[1780438600435,46.49,67032.25,586.7,0.0938,7e-05,9.11052]
[1780438600613,46.49,67032.25,586.7,0.0938,7e-05,9.11052]
[1780438600803,46.49,67032.25,586.7,0.0938,7e-05,9.11052]
[1780438600885,46.49,67032.25,586.7,0.0938,7e-05,9.11052]
[1780438601525,46.49,67025.73,586.7,0.09338,7e-05,9.07943]
[1780438601631,46.49,67025.73,586.7,0.09338,7e-05,9.07943]
[1780438601898,46.5,67033.06,586.7,0.09387,7e-05,9.11595]
[1780438602755,46.5,67033.06,586.7,0.09387,7e-05,9.11595]
[1780438602887,46.5,67033.06,586.7,0.09387,7e-05,9.11595]
[1780438603109,46.5,67033.06,586.7,0.09387,7e-05,9.11595]
[1780438603088,46.5,67044.36,586.7,0.09464,7e-05,9.17201]
[1780438603694,46.52,67054.65,586.7,0.09545,7e-05,9.23128]
[1780438604125,46.52,67054.65,586.7,0.09545,7e-05,9.23128]
[1780438604319,46.52,67054.65,586.7,0.09545,7e-05,9.23128]
[1780438604518,46.52,67054.65,586.7,0.09545,7e-05,9.23128]
[1780438605412,46.53,67060.41,586.7,0.09584,7e-05,9.26032]
[1780438605452,46.53,67060.41,586.7,0.09584,7e-05,9.26032]
[1780438605893,46.53,67060.41,586.7,0.09584,7e-05,9.26032]
[1780438605963,46.53,67060.41,586.7,0.09584,7e-05,9.26032]
[1780438605993,46.53,67060.41,586.7,0.09584,7e-05,9.26032]
[1780438606069,46.53,67060.41,586.7,0.09584,7e-05,9.26032]
[1780438606491,46.53,67067.01,586.7,0.0963,7e-05,9.29343]
[1780438606910,46.53,67067.01,586.7,0.0963,7e-05,9.29343]
[1780438607396,46.53,67061.33,586.7,0.09592,7e-05,9.26611]
[1780438607701,46.53,67061.33,586.7,0.09592,7e-05,9.26611]
[1780438608249,46.53,67055.05,586.7,0.09551,7e-05,9.23583]
[1780438608286,46.53,67055.05,586.7,0.09551,7e-05,9.23583]
[1780438608349,46.53,67055.05,586.7,0.09551,7e-05,9.23583]
[1780438609415,46.53,67058.58,586.7,0.09575,7e-05,9.25375]
[1780438609437,46.53,67058.58,586.7,0.09575,7e-05,9.25375]
[1780438610344,46.53,67058.57,586.7,0.09576,7e-05,9.25436]
[1780438611085,46.53,67058.57,586.7,0.09576,7e-05,9.25436]
[1780438611618,46.54,67059.46,586.7,0.09583,7e-05,9.25935]
[1780438612575,46.54,67060.97,586.7,0.09594,7e-05,9.26738]
[1780438612646,46.54,67060.97,586.7,0.09594,7e-05,9.26738]
[1780438612834,46.54,67060.97,586.7,0.09594,7e-05,9.26738]
[1780438614958,46.54,67050.38,586.7,0.09525,7e-05,9.21663]
[1780438615086,46.54,67050.38,586.7,0.09525,7e-05,9.21663]
[1780438617351,46.55,67056.07,586.7,0.09566,7e-05,9.24658]
[1780438618539,46.55,67060.64,586.7,0.09598,7e-05,9.26971]
[1780438618842,46.55,67060.64,586.7,0.09598,7e-05,9.26971]
[1780438621458,46.55,67062.13,586.7,0.0961,7e-05,9.27883]
[1780438621476,46.55,67062.13,586.7,0.0961,7e-05,9.27883]
[1780438621634,46.55,67062.13,586.7,0.0961,7e-05,9.27883]
[1780438622318,46.56,67057.51,586.7,0.0958,7e-05,9.25672]
[1780438622960,46.56,67057.51,586.7,0.0958,7e-05,9.25672]
[1780438623693,46.56,67047.6,586.7,0.09515,7e-05,9.20933]
[1780438624562,46.56,67047.6,586.7,0.09515,7e-05,9.20933]
[1780438627370,46.57,67044.42,586.7,0.09497,7e-05,9.19584]
[1780438628912,46.57,67044.21,586.7,0.09497,7e-05,9.19552]
[1780438630129,46.57,67044.07,586.7,0.09496,7e-05,9.19543]
[1780438630652,46.57,67044.07,586.7,0.09497,7e-05,9.19602]
[1780438630682,46.57,67044.07,586.7,0.09497,7e-05,9.19602]
[1780438630794,46.57,67044.07,586.7,0.09497,7e-05,9.19602]
[1780438631107,46.57,67040.44,586.7,0.09474,7e-05,9.17886]
[1780438631788,46.57,67040.44,586.7,0.09474,7e-05,9.17886]
[1780438631830,46.57,67040.44,586.7,0.09474,7e-05,9.17886]
[1780438631960,46.57,67040.44,586.7,0.09474,7e-05,9.17886]
[1780438631980,46.57,67025.51,586.7,0.09376,7e-05,9.10658]
[1780438632571,46.57,67025.51,586.7,0.09376,7e-05,9.10658]
[1780438632849,46.57,67025.51,586.7,0.09376,7e-05,9.10658]
[1780438633046,46.57,67025.51,586.7,0.09376,7e-05,9.10658]
[1780438634398,46.58,67018.16,586.7,0.09329,7e-05,9.07219]
[1780438635113,46.58,67018.16,586.7,0.09329,7e-05,9.07219]
[1780438636514,46.58,67014.08,586.7,0.09305,7e-05,9.05403]
[1780438637668,46.59,67013.33,586.7,0.09301,7e-05,9.05123]
[1780438637705,46.59,67013.33,586.7,0.09301,7e-05,9.05123]
[1780438637889,46.59,67013.33,586.7,0.09301,7e-05,9.05123]
[1780438637981,46.59,67002.58,586.7,0.09232,7e-05,8.99993]
[1780438638634,46.59,67002.58,586.7,0.09232,7e-05,8.99993]
[1780438639570,46.59,66993.95,586.7,0.09177,7e-05,8.95888]
[1780438640339,46.59,66998.34,586.7,0.09206,7e-05,8.98096]
[1780438640474,46.59,66998.34,586.7,0.09206,7e-05,8.98096]
[1780438640605,46.59,66998.34,586.7,0.09206,7e-05,8.98096]
[1780438640665,46.59,66998.34,586.7,0.09206,7e-05,8.98096]
[1780438640997,46.59,66998.34,586.7,0.09206,7e-05,8.98096]
[1780438641094,46.59,66998.34,586.7,0.09206,7e-05,8.98096]
[1780438641122,46.59,67011.73,586.7,0.09295,7e-05,9.0468]
[1780438641484,46.59,67011.73,586.7,0.09295,7e-05,9.0468]
[1780438642776,46.6,67015.19,586.7,0.09319,7e-05,9.06448]
[1780438643054,46.6,67000.63,586.7,0.09225,7e-05,8.99457]
[1780438643506,46.6,67000.63,586.7,0.09225,7e-05,8.99457]
[1780438643543,46.6,67000.63,586.7,0.09225,7e-05,8.99457]
[1780438643664,46.6,66985.78,586.7,0.09129,6e-05,8.92347]
[1780438644643,46.6,66985.78,586.7,0.09129,6e-05,8.92347]
[1780438645387,46.6,66984.6,586.7,0.09122,6e-05,8.91847]
[1780438647063,46.61,66988.76,586.7,0.09151,6e-05,8.93946]
[1780438648080,46.61,66996.9,586.7,0.09205,7e-05,8.97973]
[1780438648186,46.61,66996.9,586.7,0.09205,7e-05,8.97973]
[1780438649570,46.61,66987.94,586.7,0.09149,6e-05,8.93823]
[1780438650587,46.62,66986.35,586.7,0.0914,6e-05,8.93144]
[1780438652142,46.62,66981.61,586.7,0.09107,6e-05,8.90588]
[1780438653212,46.62,66976.69,586.7,0.09078,6e-05,8.88401]
[1780438655085,46.63,66976.15,586.7,0.09076,6e-05,8.88231]
[1780438655233,46.63,66976.74,586.7,0.09081,6e-05,8.88607]
[1780438656920,46.63,66984.33,586.7,0.09131,6e-05,8.92371]
[1780438658123,46.64,66981.9,586.7,0.09117,6e-05,8.91304]
[1780438659171,46.64,66977.21,586.7,0.09088,6e-05,8.89134]
[1780438659976,46.64,66976.07,586.7,0.09082,6e-05,8.88677]
[1780438660282,46.64,66976.07,586.7,0.09082,6e-05,8.88677]
[1780438660390,46.64,66975.58,586.7,0.0908,6e-05,8.88546]
[1780438662916,46.65,66963.56,586.7,0.09006,6e-05,8.82949]
[1780438663880,46.68,66960.81,586.7,0.09001,6e-05,8.82614]
[1780438664529,46.71,66960.1,586.7,0.09011,6e-05,8.83265]
[1780438664622,46.71,66960.1,586.7,0.09011,6e-05,8.83265]
[1780438664636,46.71,66960.1,586.7,0.09011,6e-05,8.83265]
[1780438665015,46.71,66960.1,586.7,0.09011,6e-05,8.83265]
[1780438665118,46.71,66974.31,586.7,0.09102,6e-05,8.90091]
[1780438665754,46.71,66974.31,586.7,0.09102,6e-05,8.90091]
[1780438666372,46.71,66974.31,586.7,0.09102,6e-05,8.90091]
[1780438667983,46.71,66978.25,586.7,0.09129,6e-05,8.92088]
[1780438668145,46.71,66978.25,586.7,0.09129,6e-05,8.92088]
[1780438669334,46.71,66973.66,586.7,0.091,6e-05,8.89973]
[1780438671165,46.71,66959.74,586.7,0.09012,6e-05,8.83385]
[1780438672915,46.72,66976.57,586.7,0.09125,6e-05,8.91792]
[1780438675090,46.73,66975.03,586.7,0.09116,6e-05,8.9115]
[1780438675215,46.73,66975.03,586.7,0.09116,6e-05,8.9115]
[1780438675173,46.73,66968.21,586.7,0.09074,6e-05,8.87971]
[1780438676306,46.73,66963.63,586.7,0.09046,6e-05,8.85878]
[1780438676942,46.73,66967.6,586.7,0.09073,6e-05,8.87895]
[1780438677513,46.73,66967.6,586.7,0.09073,6e-05,8.87895]
[1780438678062,46.73,66967.6,586.7,0.09073,6e-05,8.87895]
[1780438678248,46.73,66967.6,586.7,0.09073,6e-05,8.87895]
[1780438678265,46.74,66970.3,586.7,0.09092,6e-05,8.89299]
[1780438678936,46.74,66970.3,586.7,0.09092,6e-05,8.89299]
[1780438678957,46.74,66962.19,586.7,0.09041,6e-05,8.85508]
[1780438680849,46.74,66960.26,586.7,0.0903,6e-05,8.84679]
[1780438682603,46.75,66960.98,586.7,0.09037,6e-05,8.85221]
[1780438682808,46.75,66960.98,586.7,0.09037,6e-05,8.85221]
[1780438682971,46.75,66960.98,586.7,0.09037,6e-05,8.85221]
[1780438685639,46.76,66957.74,586.7,0.09021,6e-05,8.83972]
[1780438685652,46.76,66957.74,586.7,0.09021,6e-05,8.83972]
[1780438685701,46.76,66957.74,586.7,0.09021,6e-05,8.83972]
[1780438685802,46.76,66957.74,586.7,0.09021,6e-05,8.83972]
[1780438686007,46.76,66954.38,586.7,0.09001,6e-05,8.82462]
[1780438686465,46.76,66954.38,586.7,0.09001,6e-05,8.82462]
[1780438686782,46.76,66954.38,586.7,0.09001,6e-05,8.82462]
[1780438687328,46.76,66949.57,586.7,0.08971,6e-05,8.80263]
[1780438687684,46.76,66949.57,586.7,0.08971,6e-05,8.80263]
[1780438688185,46.76,66949.57,586.7,0.08971,6e-05,8.80263]
[1780438688666,46.79,66940.51,586.7,0.08926,6e-05,8.76857]
[1780438688747,46.79,66940.51,586.7,0.08926,6e-05,8.76857]
[1780438688896,46.79,66940.51,586.7,0.08926,6e-05,8.76857]
[1780438689203,46.79,66940.51,586.7,0.08926,6e-05,8.76857]
[1780438689181,46.79,66894.4,586.7,0.08637,6e-05,8.54981]
[1780438689790,46.79,66894.4,586.7,0.08637,6e-05,8.54981]
[1780438690048,46.82,66857.61,586.7,0.08423,6e-05,8.38624]
[1780438690427,46.82,66857.61,586.7,0.08423,6e-05,8.38624]
[1780438690704,46.82,66857.61,586.7,0.08423,6e-05,8.38624]
[1780438690841,46.82,66857.61,586.7,0.08423,6e-05,8.38624]
[1780438690929,46.82,66857.61,586.7,0.08423,6e-05,8.38624]
[1780438691190,46.82,66857.61,586.7,0.08423,6e-05,8.38624]
[1780438691255,46.82,66857.61,586.7,0.08423,6e-05,8.38624]
[1780438691258,46.84,66837.41,586.7,0.08312,6e-05,8.30016]
[1780438691336,46.84,66837.41,586.7,0.08312,6e-05,8.30016]
[1780438691501,46.84,66837.41,586.7,0.08312,6e-05,8.30016]
[1780438691574,46.84,66837.41,586.7,0.08312,6e-05,8.30016]
[1780438691716,46.84,66837.41,586.7,0.08312,6e-05,8.30016]
[1780438692047,46.84,66837.41,586.7,0.08312,6e-05,8.30016]
[1780438692210,46.9,66840.7,586.7,0.08358,6e-05,8.33509]
[1780438692615,46.9,66840.7,586.7,0.08358,6e-05,8.33509]
[1780438692773,46.9,66840.7,586.7,0.08358,6e-05,8.33509]
[1780438693270,46.9,66858.25,586.7,0.08466,6e-05,8.41796]
[1780438693383,46.9,66858.25,586.7,0.08466,6e-05,8.41796]
[1780438693635,46.9,66858.25,586.7,0.08466,6e-05,8.41796]
[1780438693743,46.9,66858.25,586.7,0.08466,6e-05,8.41796]
[1780438693878,46.9,66858.25,586.7,0.08466,6e-05,8.41796]
[1780438694250,46.93,66873.84,586.7,0.08575,6e-05,8.50092]
[1780438694816,46.93,66873.84,586.7,0.08575,6e-05,8.50092]
[1780438694849,46.93,66873.84,586.7,0.08575,6e-05,8.50092]
[1780438694866,46.93,66873.84,586.7,0.08575,6e-05,8.50092]
[1780438694931,46.93,66873.84,586.7,0.08575,6e-05,8.50092]
[1780438695028,46.93,66873.84,586.7,0.08575,6e-05,8.50092]
[1780438695125,46.93,66873.84,586.7,0.08575,6e-05,8.50092]
[1780438695887,46.93,66872.51,586.7,0.08566,6e-05,8.49468]
[1780438696113,46.95,66876.69,586.7,0.08604,6e-05,8.52297]
[1780438696704,46.95,66876.69,586.7,0.08604,6e-05,8.52297]
[1780438697280,46.99,66865.62,586.7,0.08555,6e-05,8.48537]
[1780438697380,46.99,66865.62,586.7,0.08555,6e-05,8.48537]
[1780438698134,47.01,66846.7,586.7,0.08448,6e-05,8.40336]
[1780438699760,47.03,66846.64,586.7,0.08458,6e-05,8.4106]
[1780438700000,47.03,66846.64,586.7,0.08458,6e-05,8.4106]
[1780438700333,47.03,66846.64,586.7,0.08458,6e-05,8.4106]
[1780438700418,47.03,66855.38,586.7,0.08511,6e-05,8.45136]
[1780438700753,47.03,66855.38,586.7,0.08511,6e-05,8.45136]
[1780438700773,47.03,66855.38,586.7,0.08511,6e-05,8.45136]
[1780438700991,47.03,66855.38,586.7,0.08511,6e-05,8.45136]
[1780438701149,47.03,66855.38,586.7,0.08511,6e-05,8.45136]
[1780438701313,47.03,66855.38,586.7,0.08511,6e-05,8.45136]
[1780438701170,47.08,66874.32,586.7,0.08649,6e-05,8.55642]
[1780438702053,47.08,66874.32,586.7,0.08649,6e-05,8.55642]
[1780438702177,47.1,66895.7,586.7,0.08793,6e-05,8.66484]
[1780438703303,47.12,66910.84,586.7,0.08896,6e-05,8.74258]
[1780438703805,47.12,66910.84,586.7,0.08896,6e-05,8.74258]
[1780438703914,47.12,66910.84,586.7,0.08896,6e-05,8.74258]
[1780438704074,47.12,66910.84,586.7,0.08896,6e-05,8.74258]
[1780438704290,47.12,66910.84,586.7,0.08896,6e-05,8.74258]
[1780438704198,47.12,66930.97,586.7,0.09025,6e-05,8.8392]
[1780438704399,47.12,66930.97,586.7,0.09025,6e-05,8.8392]
[1780438705219,47.12,66930.97,586.7,0.09025,6e-05,8.8392]
[1780438705676,47.12,66937.68,586.7,0.09068,6e-05,8.87114]
[1780438705710,47.12,66937.68,586.7,0.09068,6e-05,8.87114]
[1780438706216,47.13,66926.51,586.7,0.08999,6e-05,8.81954]
[1780438707146,47.13,66926.51,586.7,0.08999,6e-05,8.81954]
[1780438708704,47.13,66937.96,586.7,0.09074,6e-05,8.876]
[1780438709638,47.14,66941.39,586.7,0.09097,6e-05,8.89327]
[1780438710707,47.14,66943.27,586.7,0.09111,6e-05,8.90311]
[1780438711274,47.14,66939.02,586.7,0.09081,6e-05,8.88007]
[1780438712852,47.14,66940.86,586.7,0.09094,6e-05,8.88974]
[1780438713932,47.15,66934.7,586.7,0.09056,6e-05,8.86128]
[1780438714271,47.15,66934.7,586.7,0.09056,6e-05,8.86128]
[1780438714305,47.15,66914.37,586.7,0.08927,6e-05,8.76475]
[1780438715293,47.15,66901.72,586.7,0.08849,6e-05,8.70572]
[1780438715820,47.15,66901.72,586.7,0.08849,6e-05,8.70572]
[1780438715960,47.15,66901.72,586.7,0.08849,6e-05,8.70572]
[1780438716340,47.15,66901.72,586.7,0.08849,6e-05,8.70572]
[1780438716300,47.15,66908.62,586.7,0.08893,6e-05,8.73889]
[1780438716370,47.15,66908.62,586.7,0.08893,6e-05,8.73889]
[1780438716424,47.15,66908.62,586.7,0.08893,6e-05,8.73889]
[1780438717107,47.15,66908.62,586.7,0.08893,6e-05,8.73889]
[1780438717231,47.15,66908.62,586.7,0.08893,6e-05,8.73889]
[1780438717236,47.15,66908.62,586.7,0.08893,6e-05,8.73889]
[1780438717293,47.15,66908.62,586.7,0.08893,6e-05,8.73889]
[1780438717307,47.15,66914.99,586.7,0.08934,6e-05,8.76997]
[1780438717832,47.15,66914.99,586.7,0.08934,6e-05,8.76997]
[1780438718188,47.15,66914.99,586.7,0.08934,6e-05,8.76997]
[1780438718323,47.16,66926.38,586.7,0.09007,6e-05,8.82447]
[1780438720125,47.16,66927.32,586.7,0.09014,6e-05,8.82931]
[1780438720541,47.16,66927.32,586.7,0.09014,6e-05,8.82968]
[1780438721807,47.16,66922.17,586.7,0.08982,6e-05,8.80523]
[1780438722243,47.16,66922.17,586.7,0.08982,6e-05,8.80523]
[1780438722329,47.16,66922.17,586.7,0.08982,6e-05,8.80523]
[1780438722947,47.16,66920.78,586.7,0.08975,6e-05,8.80006]
[1780438723175,47.16,66920.78,586.7,0.08975,6e-05,8.80006]
[1780438723268,47.2,66947.98,586.7,0.09164,6e-05,8.94124]
[1780438723525,47.2,66947.98,586.7,0.09164,6e-05,8.94124]
[1780438723812,47.2,66947.98,586.7,0.09164,6e-05,8.94124]
[1780438724146,47.2,66947.98,586.7,0.09164,6e-05,8.94124]
[1780438724174,47.2,66947.98,586.7,0.09164,6e-05,8.94124]
[1780438724239,47.22,66966.27,586.7,0.09295,6e-05,9.0379]
[1780438724696,47.22,66966.27,586.7,0.09295,6e-05,9.0379]
[1780438725973,47.22,66966.17,586.7,0.09294,6e-05,9.03742]
[1780438726063,47.22,66966.17,586.7,0.09294,6e-05,9.03742]
[1780438726100,47.22,66966.17,586.7,0.09294,6e-05,9.03742]
[1780438726475,47.23,66963.97,586.7,0.09282,6e-05,9.02834]
[1780438726678,47.23,66963.97,586.7,0.09282,6e-05,9.02834]
[1780438726712,47.23,66963.97,586.7,0.09282,6e-05,9.02834]
[1780438728003,47.23,66967.11,586.7,0.09302,6e-05,9.04339]
[1780438729305,47.23,66965.56,586.7,0.09294,6e-05,9.03742]
[1780438729316,47.23,66965.56,586.7,0.09294,6e-05,9.03742]
[1780438729646,47.23,66971.88,586.7,0.09336,7e-05,9.06846]
[1780438729755,47.23,66971.88,586.7,0.09336,7e-05,9.06846]
[1780438729841,47.23,66971.88,586.7,0.09336,7e-05,9.06846]
[1780438730308,47.23,66971.88,586.7,0.09336,7e-05,9.06846]
[1780438730341,47.23,66971.88,586.7,0.09336,7e-05,9.06846]
[1780438730730,47.23,66973.01,586.7,0.09345,7e-05,9.07456]
[1780438731315,47.23,66973.01,586.7,0.09345,7e-05,9.07456]
[1780438732010,47.24,66972.98,586.7,0.09345,7e-05,9.07508]
[1780438733765,47.24,66970.39,586.7,0.0933,6e-05,9.06395]
[1780438733945,47.24,66970.39,586.7,0.0933,6e-05,9.06395]
[1780438734048,47.24,66970.39,586.7,0.0933,6e-05,9.06395]
[1780438734566,47.24,66963.42,586.7,0.09285,6e-05,9.03053]
[1780438735177,47.24,66963.42,586.7,0.09285,6e-05,9.03053]
[1780438735746,47.24,66960.68,586.7,0.09269,6e-05,9.01877]
[1780438735882,47.24,66960.68,586.7,0.09269,6e-05,9.01877]
[1780438739311,47.25,66966.03,586.7,0.09306,6e-05,9.04588]
[1780438739733,47.25,66964.79,586.7,0.09299,6e-05,9.04068]
[1780438740321,47.25,66964.79,586.7,0.09299,6e-05,9.04068]
[1780438741571,47.26,66952.55,586.7,0.09222,6e-05,8.98356]
[1780438742134,47.26,66952.55,586.7,0.09222,6e-05,8.98356]
[1780438743264,47.26,66947.77,586.7,0.09193,6e-05,8.96208]
[1780438744435,47.26,66954.04,586.7,0.09235,6e-05,8.99291]
[1780438745716,47.26,66955.47,586.7,0.09245,6e-05,9.0005]
[1780438747027,47.27,66955.42,586.7,0.09247,6e-05,9.00188]
[1780438748197,47.27,66958.59,586.7,0.09267,6e-05,9.01704]
[1780438748981,47.27,66965.45,586.7,0.09314,6e-05,9.05134]
[1780438749393,47.27,66965.45,586.7,0.09314,6e-05,9.05134]
[1780438749993,47.27,66972.33,586.7,0.09358,7e-05,9.08434]
[1780438751499,47.28,66975.85,586.7,0.09384,7e-05,9.10316]
[1780438752068,47.28,66975.85,586.7,0.09384,7e-05,9.10316]
[1780438752709,47.28,66983.46,586.7,0.09435,7e-05,9.14035]
[1780438754278,47.28,66979.76,586.7,0.0941,7e-05,9.12255]
[1780438754616,47.28,66971.56,586.7,0.09358,7e-05,9.08426]
[1780438755272,47.28,66971.56,586.7,0.09358,7e-05,9.08426]
[1780438757884,47.29,66970.15,586.7,0.09351,7e-05,9.07875]
[1780438759275,47.29,66968.01,586.7,0.09338,6e-05,9.06903]
[1780438760688,47.29,66967.08,586.7,0.09334,6e-05,9.06589]
[1780438761297,47.29,66967.08,586.7,0.09334,6e-05,9.06589]
[1780438761359,47.29,66967.08,586.7,0.09334,6e-05,9.06589]
[1780438761371,47.29,66967.08,586.7,0.09334,6e-05,9.06589]
[1780438761493,47.29,66967.08,586.7,0.09334,6e-05,9.06589]
[1780438761564,47.29,66967.08,586.7,0.09334,6e-05,9.06589]
[1780438761899,47.3,66966.9,586.7,0.09334,6e-05,9.06638]
[1780438761956,47.3,66951.55,586.7,0.09235,6e-05,8.99294]
[1780438762607,47.3,66951.55,586.7,0.09235,6e-05,8.99294]
[1780438762710,47.3,66951.55,586.7,0.09235,6e-05,8.99294]
[1780438762796,47.3,66940.41,586.7,0.09164,6e-05,8.94033]
[1780438764116,47.3,66940.41,586.7,0.09164,6e-05,8.94033]
[1780438765582,47.3,66950.61,586.7,0.09233,6e-05,8.99117]
[1780438766935,47.3,66948.56,586.7,0.0922,6e-05,8.98139]
[1780438767487,47.31,66940.74,586.7,0.0917,6e-05,8.94477]
[1780438767629,47.31,66940.74,586.7,0.0917,6e-05,8.94477]
[1780438767994,47.31,66940.74,586.7,0.0917,6e-05,8.94477]
[1780438768269,47.31,66940.74,586.7,0.0917,6e-05,8.94477]
[1780438768343,47.31,66922.44,586.7,0.09055,6e-05,8.85892]
[1780438768492,47.31,66922.44,586.7,0.09055,6e-05,8.85892]
[1780438769084,47.31,66922.44,586.7,0.09055,6e-05,8.85892]
[1780438769187,47.31,66912.16,586.7,0.0899,6e-05,8.81031]
[1780438769697,47.31,66912.16,586.7,0.0899,6e-05,8.81031]
[1780438770366,47.31,66912.16,586.7,0.0899,6e-05,8.81031]
[1780438770377,47.31,66923.64,586.7,0.09064,6e-05,8.86506]
[1780438770901,47.31,66923.64,586.7,0.09064,6e-05,8.86506]
[1780438772072,47.31,66920.16,586.7,0.09039,6e-05,8.84522]
[1780438772767,47.31,66920.42,586.7,0.0904,6e-05,8.84645]
[1780438773550,47.31,66916.03,586.7,0.09013,6e-05,8.82597]
[1780438774251,47.31,66916.03,586.7,0.09013,6e-05,8.82597]
[1780438774311,47.31,66913.56,586.7,0.08998,6e-05,8.81474]
[1780438775042,47.31,66913.56,586.7,0.08998,6e-05,8.81474]
[1780438775139,47.31,66907.95,586.7,0.08963,6e-05,8.78839]
[1780438775828,47.31,66907.95,586.7,0.08963,6e-05,8.78839]
[1780438775948,47.31,66907.95,586.7,0.08963,6e-05,8.78839]
[1780438776626,47.31,66910.11,586.7,0.08977,6e-05,8.79883]
[1780438776831,47.31,66910.11,586.7,0.08977,6e-05,8.79883]
[1780438777036,47.31,66910.11,586.7,0.08977,6e-05,8.79883]
[1780438777191,47.31,66910.11,586.7,0.08977,6e-05,8.79883]
[1780438777433,47.32,66920.5,586.7,0.09043,6e-05,8.84841]
[1780438782229,47.32,66928.11,586.7,0.09092,6e-05,8.88537]
[1780438782824,47.32,66941.46,586.7,0.09178,6e-05,8.94939]
[1780438784944,47.32,66943.58,586.7,0.09193,6e-05,8.96006]
[1780438787084,47.32,66941.08,586.7,0.09178,6e-05,8.94902]
[1780438787731,47.33,66939.53,586.7,0.09169,6e-05,8.94265]
[1780438787946,47.33,66939.53,586.7,0.09169,6e-05,8.94265]
[1780438789535,47.33,66942.22,586.7,0.09187,6e-05,8.95593]
[1780438790373,47.33,66942.22,586.7,0.09187,6e-05,8.95593]
[1780438790826,47.33,66945.98,586.7,0.09212,6e-05,8.9743]
[1780438790970,47.33,66945.98,586.7,0.09212,6e-05,8.9743]
[1780438791067,47.33,66945.98,586.7,0.09212,6e-05,8.9743]
[1780438791209,47.33,66950.56,586.7,0.09243,6e-05,8.99698]
[1780438792382,47.33,66950.56,586.7,0.09243,6e-05,8.99698]
[1780438792410,47.33,66961.35,586.7,0.09313,6e-05,9.04922]
[1780438792557,47.33,66961.35,586.7,0.09313,6e-05,9.04922]
[1780438797934,47.34,66963.6,586.7,0.09332,6e-05,9.06272]
[1780438800847,47.35,66962.56,586.7,0.09327,6e-05,9.05881]
[1780438800967,47.35,66953.58,586.7,0.09269,6e-05,9.01642]
[1780438801552,47.35,66953.58,586.7,0.09269,6e-05,9.01642]
[1780438801676,47.35,66953.58,586.7,0.09269,6e-05,9.01642]
[1780438801728,47.35,66953.58,586.7,0.09269,6e-05,9.01642]
[1780438802020,47.35,66953.58,586.7,0.09269,6e-05,9.01642]
[1780438802182,47.35,66953.58,586.7,0.09269,6e-05,9.01642]
[1780438803487,47.35,66945.72,586.7,0.0922,6e-05,8.98007]
[1780438804945,47.35,66955.06,586.7,0.09281,6e-05,9.02536]
[1780438805469,47.35,66955.06,586.7,0.09281,6e-05,9.02536]
[1780438806076,47.35,66954.76,586.7,0.0928,6e-05,9.02462]
[1780438806687,47.36,66948.11,586.7,0.09238,6e-05,8.99348]
[1780438806705,47.36,66948.11,586.7,0.09238,6e-05,8.99348]
[1780438806773,47.36,66948.11,586.7,0.09238,6e-05,8.99348]
[1780438807809,47.36,66951.7,586.7,0.09262,6e-05,9.01122]
[1780438807872,47.36,66951.7,586.7,0.09262,6e-05,9.01122]
[1780438808757,47.36,66950.86,586.7,0.09258,6e-05,9.00788]
[1780438809538,47.36,66941.17,586.7,0.09197,6e-05,8.96238]
[1780438809780,47.36,66941.17,586.7,0.09197,6e-05,8.96238]
[1780438810270,47.36,66941.17,586.7,0.09197,6e-05,8.96238]
[1780438810459,47.36,66941.17,586.7,0.09197,6e-05,8.96238]
[1780438810337,47.36,66930.03,586.7,0.09125,6e-05,8.90938]
[1780438811053,47.36,66924.59,586.7,0.09091,6e-05,8.88361]
[1780438811558,47.36,66924.59,586.7,0.09091,6e-05,8.88361]
[1780438812060,47.36,66928.11,586.7,0.09113,6e-05,8.90047]
[1780438812498,47.36,66928.11,586.7,0.09113,6e-05,8.90047]
[1780438812960,47.36,66928.11,586.7,0.09113,6e-05,8.90047]
[1780438813292,47.36,66928.11,586.7,0.09113,6e-05,8.90047]
[1780438813534,47.36,66935.54,586.7,0.09161,6e-05,8.93629]
[1780438815036,47.36,66938.98,586.7,0.09184,6e-05,8.95288]
[1780438815076,47.36,66938.98,586.7,0.09184,6e-05,8.95288]
[1780438815807,47.36,66940.53,586.7,0.09194,6e-05,8.96026]
[1780438817120,47.37,66943.03,586.7,0.0921,6e-05,8.97237]
[1780438817894,47.37,66941.68,586.7,0.09202,6e-05,8.96611]
[1780438818251,47.37,66941.68,586.7,0.09202,6e-05,8.96611]
[1780438818486,47.37,66941.68,586.7,0.09202,6e-05,8.96611]
[1780438818514,47.37,66932.86,586.7,0.09146,6e-05,8.92446]
[1780438819134,47.37,66932.86,586.7,0.09146,6e-05,8.92446]
[1780438821027,47.37,66928.47,586.7,0.09118,6e-05,8.90397]
[1780438822342,47.37,66927.15,586.7,0.0911,6e-05,8.8977]
[1780438822440,47.37,66927.15,586.7,0.0911,6e-05,8.8977]
[1780438822519,47.37,66927.14,586.7,0.0911,6e-05,8.8981]
[1780438822887,47.37,66927.14,586.7,0.0911,6e-05,8.8981]
[1780438823488,47.37,66927.14,586.7,0.0911,6e-05,8.8981]
[1780438823492,47.37,66929.09,586.7,0.09123,6e-05,8.90754]
[1780438823898,47.37,66929.09,586.7,0.09123,6e-05,8.90754]
[1780438824157,47.37,66926.02,586.7,0.09104,6e-05,8.89318]
[1780438825681,47.37,66920.69,586.7,0.0907,6e-05,8.86814]
[1780438825846,47.37,66920.69,586.7,0.0907,6e-05,8.86814]
[1780438826373,47.37,66920.69,586.7,0.0907,6e-05,8.86814]
[1780438827252,47.37,66924.7,586.7,0.09096,6e-05,8.8873]
[1780438827286,47.37,66924.7,586.7,0.09096,6e-05,8.8873]
[1780438827731,47.37,66932.54,586.7,0.09146,6e-05,8.92478]
[1780438830930,47.37,66940.06,586.7,0.09195,6e-05,8.96101]
[1780438832505,47.37,66945.11,586.7,0.09224,6e-05,8.98178]
[1780438834197,47.37,66951.05,586.7,0.09263,6e-05,9.01025]
[1780438834316,47.37,66951.05,586.7,0.09263,6e-05,9.01025]
[1780438834614,47.37,66952.54,586.7,0.09273,6e-05,9.01746]
[1780438835307,47.37,66952.54,586.7,0.09273,6e-05,9.01746]
[1780438835340,47.37,66952.54,586.7,0.09273,6e-05,9.01746]
[1780438835431,47.38,66962.84,586.7,0.0934,6e-05,9.0674]
[1780438835778,47.38,66962.84,586.7,0.0934,6e-05,9.0674]
[1780438841284,47.39,66960.55,586.7,0.0933,6e-05,9.05962]
[1780438841917,47.39,66960.55,586.7,0.0933,6e-05,9.05962]
[1780438842291,47.39,66960.38,586.7,0.09329,6e-05,9.05934]
[1780438844048,47.39,66961.47,586.7,0.09337,6e-05,9.0651]
[1780438845359,47.39,66961.91,586.7,0.09341,6e-05,9.06773]
[1780438845888,47.39,66960.07,586.7,0.0933,6e-05,9.05945]
[1780438845925,47.39,66960.07,586.7,0.0933,6e-05,9.05945]
[1780438847425,47.39,66953.69,586.7,0.09289,6e-05,9.0295]
[1780438849132,47.4,66958.93,586.7,0.09325,6e-05,9.05574]
[1780438850186,47.4,66961.1,586.7,0.0934,6e-05,9.06666]
[1780438853132,47.4,66960.09,586.7,0.09335,6e-05,9.06337]
[1780438853372,47.41,66959.79,586.7,0.09334,6e-05,9.06246]
[1780438853823,47.41,66959.79,586.7,0.09334,6e-05,9.06246]
[1780438855301,47.41,66957.65,586.7,0.0932,6e-05,9.05223]
[1780438855347,47.41,66957.65,586.7,0.0932,6e-05,9.05223]
[1780438855998,47.41,66958.66,586.7,0.09328,6e-05,9.05814]
[1780438856393,47.41,66961.87,586.7,0.0935,6e-05,9.07404]
[1780438858596,47.41,66963.85,586.7,0.09363,6e-05,9.08402]
[1780438859473,47.41,66963.56,586.7,0.09362,6e-05,9.08312]
[1780438859535,47.41,66968.46,586.7,0.09394,7e-05,9.10659]
[1780438860838,47.42,66975.9,586.7,0.09444,7e-05,9.14335]
[1780438861962,47.42,66984.31,586.7,0.095,7e-05,9.18429]
[1780438864074,47.42,66992.48,586.7,0.09555,7e-05,9.22472]
[1780438864260,47.42,66992.48,586.7,0.09555,7e-05,9.22472]
[1780438867362,47.42,66994.13,586.7,0.09568,7e-05,9.23385]
[1780438867520,47.42,66994.13,586.7,0.09568,7e-05,9.23385]
[1780438869344,47.43,67002.46,586.7,0.09623,7e-05,9.2747]
[1780438869495,47.43,67005.38,586.7,0.09643,7e-05,9.28909]
[1780438869781,47.43,67005.38,586.7,0.09643,7e-05,9.28909]
[1780438873014,47.43,67013.22,586.7,0.09697,7e-05,9.32804]
[1780438874516,47.43,67017.61,586.7,0.09726,7e-05,9.34959]
[1780438874557,47.43,67017.61,586.7,0.09726,7e-05,9.34959]
[1780438874643,47.43,67021.31,586.7,0.09752,7e-05,9.36777]
[1780438875264,47.43,67021.31,586.7,0.09752,7e-05,9.36777]
[1780438875395,47.43,67021.31,586.7,0.09752,7e-05,9.36777]
[1780438875554,47.43,67037.33,586.7,0.09859,7e-05,9.44577]
[1780438875595,47.43,67037.33,586.7,0.09859,7e-05,9.44577]
[1780438875697,47.43,67037.33,586.7,0.09859,7e-05,9.44577]
[1780438875853,47.43,67037.33,586.7,0.09859,7e-05,9.44577]
[1780438876552,47.43,67048.01,586.7,0.09932,7e-05,9.49798]
[1780438877882,47.43,67053.98,586.7,0.09972,7e-05,9.52721]
[1780438878917,47.43,67053.6,586.7,0.0997,7e-05,9.52536]
[1780438879151,47.43,67053.6,586.7,0.0997,7e-05,9.52536]
[1780438880108,47.43,67053.63,586.7,0.0997,7e-05,9.52556]
[1780438880356,47.43,67053.63,586.7,0.0997,7e-05,9.52556]
[1780438880754,47.43,67055.53,586.7,0.09983,7e-05,9.53489]
[1780438881589,47.43,67055.53,586.7,0.09983,7e-05,9.53489]
[1780438881785,47.43,67058.5,586.7,0.10003,7e-05,9.54939]
[1780438882112,47.43,67058.5,586.7,0.10003,7e-05,9.54939]
[1780438882330,47.43,67058.5,586.7,0.10003,7e-05,9.54939]
[1780438884440,47.43,67050.14,586.7,0.09947,7e-05,9.5087]
[1780438884702,47.43,67050.62,586.7,0.0995,7e-05,9.51113]
[1780438884827,47.43,67066.96,586.7,0.10061,7e-05,9.59095]
[1780438891396,47.43,67072.5,586.7,0.10099,7e-05,9.61807]
[1780438892261,47.43,67073.77,586.7,0.10104,7e-05,9.6204]
[1780438895403,47.43,67062.96,586.7,0.1003,7e-05,9.56733]
[1780438898386,47.43,67068.05,586.7,0.10065,7e-05,9.59218]
[1780438903775,47.43,67077.57,586.7,0.10129,7e-05,9.63849]
[1780438908772,47.43,67069.59,586.7,0.10075,7e-05,9.59934]
[1780438909109,47.43,67069.59,586.7,0.10075,7e-05,9.59934]
[1780438909267,47.43,67069.59,586.7,0.10075,7e-05,9.59934]
[1780438910282,47.43,67064.49,586.7,0.1004,7e-05,9.57427]
[1780438913258,47.43,67075.47,586.7,0.10115,7e-05,9.62795]
[1780438914176,47.43,67071.17,586.7,0.10085,7e-05,9.60667]
[1780438914446,47.43,67071.17,586.7,0.10085,7e-05,9.60667]
[1780438915402,47.43,67070.02,586.7,0.10077,7e-05,9.60108]
[1780438922418,47.43,67074.94,586.7,0.10111,7e-05,9.62524]
[1780438922457,47.43,67074.94,586.7,0.10111,7e-05,9.62524]
[1780438923923,47.43,67091.12,586.7,0.10222,7e-05,9.70447]
[1780438927130,47.43,67093.26,586.7,0.10236,7e-05,9.71477]
[1780438928467,47.43,67095.17,586.7,0.10249,7e-05,9.724]
[1780438928612,47.43,67095.17,586.7,0.10249,7e-05,9.724]
[1780438928824,47.43,67095.3,586.7,0.1025,7e-05,9.72429]
[1780438929228,47.43,67095.3,586.7,0.1025,7e-05,9.72429]
[1780438929581,47.43,67106.11,586.7,0.10325,7e-05,9.77735]
[1780438930014,47.43,67106.11,586.7,0.10325,7e-05,9.77735]
[1780438930027,47.43,67106.11,586.7,0.10325,7e-05,9.77735]
[1780438930075,47.43,67106.11,586.7,0.10325,7e-05,9.77735]
[1780438930402,47.43,67106.11,586.7,0.10325,7e-05,9.77735]
[1780438930610,47.43,67106.11,586.7,0.10325,7e-05,9.77735]
[1780438930707,47.43,67106.11,586.7,0.10325,7e-05,9.77735]
[1780438930460,47.43,67132.33,586.7,0.10508,7e-05,9.90694]
[1780438930974,47.43,67132.33,586.7,0.10508,7e-05,9.90694]
[1780438931278,47.43,67132.33,586.7,0.10508,7e-05,9.90694]
[1780438931464,47.43,67132.33,586.7,0.10508,7e-05,9.90694]
[1780438931619,47.43,67150.67,586.7,0.10638,7e-05,9.99781]
[1780438931822,47.43,67150.67,586.7,0.10638,7e-05,9.99781]
[1780438932353,47.43,67150.67,586.7,0.10638,7e-05,9.99781]
[1780438932419,47.43,67150.67,586.7,0.10638,7e-05,9.99781]
[1780438932555,47.43,67147.51,586.7,0.10615,7e-05,9.98173]
[1780438933272,47.43,67147.51,586.7,0.10615,7e-05,9.98173]
[1780438933517,47.43,67147.51,586.7,0.10615,7e-05,9.98173]
[1780438933572,47.43,67147.51,586.7,0.10615,7e-05,9.98173]
[1780438933603,47.43,67140.82,586.7,0.10567,7e-05,9.94817]
[1780438933751,47.43,67140.82,586.7,0.10567,7e-05,9.94817]
[1780438934305,47.43,67140.82,586.7,0.10567,7e-05,9.94817]
[1780438934611,47.43,67140.82,586.7,0.10567,7e-05,9.94817]
[1780438934563,47.43,67137.15,586.7,0.10541,7e-05,9.92987]
[1780438934969,47.43,67137.15,586.7,0.10541,7e-05,9.92987]
[1780438935311,47.43,67137.15,586.7,0.10541,7e-05,9.92987]
[1780438936792,47.42,67140.59,586.7,0.10564,7e-05,9.94642]
[1780438936904,47.42,67140.59,586.7,0.10564,7e-05,9.94642]
[1780438937089,47.42,67140.59,586.7,0.10564,7e-05,9.94642]
[1780438938764,47.42,67127.52,586.7,0.10471,7e-05,9.88114]
[1780438939457,47.42,67127.52,586.7,0.10471,7e-05,9.88114]
[1780438941423,47.42,67132.58,586.7,0.10506,7e-05,9.90579]
[1780438941817,47.42,67135.85,586.7,0.10529,7e-05,9.9218]
[1780438941870,47.42,67135.85,586.7,0.10529,7e-05,9.9218]
[1780438942027,47.42,67135.85,586.7,0.10529,7e-05,9.9218]
[1780438942110,47.42,67135.85,586.7,0.10529,7e-05,9.9218]
[1780438942609,47.42,67132.54,586.7,0.10505,7e-05,9.90487]
[1780438942704,47.42,67132.54,586.7,0.10505,7e-05,9.90487]
[1780438943011,47.42,67132.54,586.7,0.10505,7e-05,9.90487]
[1780438943181,47.42,67132.54,586.7,0.10505,7e-05,9.90487]
[1780438943604,47.42,67128.35,586.7,0.10475,7e-05,9.88374]
[1780438943750,47.42,67128.35,586.7,0.10475,7e-05,9.88374]
[1780438944487,47.42,67128.35,586.7,0.10475,7e-05,9.88374]
[1780438944173,47.42,67138.01,586.7,0.10543,7e-05,9.93161]
[1780438945048,47.42,67138.01,586.7,0.10543,7e-05,9.93161]
[1780438945325,47.42,67138.01,586.7,0.10543,7e-05,9.93161]
[1780438945483,47.42,67138.01,586.7,0.10543,7e-05,9.93161]
[1780438945563,47.42,67138.01,586.7,0.10543,7e-05,9.93161]
[1780438945566,47.42,67138.01,586.7,0.10543,7e-05,9.93161]
[1780438945701,47.41,67161.19,586.7,0.10704,7e-05,10.04424]
[1780438945868,47.41,67161.19,586.7,0.10704,7e-05,10.04424]
[1780438945893,47.41,67161.19,586.7,0.10704,7e-05,10.04424]
[1780438945925,47.41,67161.19,586.7,0.10704,7e-05,10.04424]
[1780438946551,47.41,67161.19,586.7,0.10704,7e-05,10.04424]
[1780438946644,47.41,67189.65,586.7,0.10908,7e-05,10.18614]
[1780438946749,47.41,67189.65,586.7,0.10908,7e-05,10.18614]
[1780438947897,47.41,67188.5,586.7,0.10899,7e-05,10.17996]
[1780438948674,47.41,67176.25,586.7,0.1081,7e-05,10.1183]
[1780438949209,47.41,67176.25,586.7,0.1081,7e-05,10.1183]
[1780438951695,47.4,67181.79,586.7,0.10849,7e-05,10.14535]
[1780438952367,47.4,67192.83,586.7,0.10925,7e-05,10.19646]
[1780438954956,47.4,67199.35,586.7,0.10971,7e-05,10.22834]
[1780438955615,47.4,67199.35,586.7,0.10971,7e-05,10.22834]
[1780438955739,47.4,67199.98,586.7,0.10974,7e-05,10.23054]
[1780438957227,47.4,67205.66,586.7,0.11015,7e-05,10.25856]
[1780438957297,47.4,67217.76,586.7,0.11103,7e-05,10.31936]
[1780438957755,47.4,67217.76,586.7,0.11103,7e-05,10.31936]
[1780438957768,47.4,67217.76,586.7,0.11103,7e-05,10.31936]
[1780438958252,47.4,67217.76,586.7,0.11103,7e-05,10.31936]
[1780438958668,47.39,67218.3,586.7,0.11106,7e-05,10.32105]
[1780438960984,47.39,67213.45,586.7,0.11068,7e-05,10.29559]
[1780438961591,47.39,67213.45,586.7,0.11068,7e-05,10.29559]
[1780438961637,47.39,67216.21,586.7,0.11089,7e-05,10.30947]
[1780438961990,47.39,67216.21,586.7,0.11089,7e-05,10.30947]
[1780438962000,47.39,67216.21,586.7,0.11089,7e-05,10.30947]
[1780438962702,47.39,67227.19,586.7,0.11168,7e-05,10.36392]
[1780438966119,47.39,67230.05,586.7,0.11188,7e-05,10.37741]
[1780438966804,47.38,67231.07,586.7,0.11194,7e-05,10.38207]
[1780438967230,47.38,67231.07,586.7,0.11194,7e-05,10.38207]
[1780438968243,47.38,67233.46,586.7,0.11211,7e-05,10.39368]
[1780438970039,47.38,67238.4,586.7,0.11247,7e-05,10.41768]
[1780438972175,47.38,67243.12,586.7,0.11279,7e-05,10.44007]
[1780438974729,47.36,67229.75,586.7,0.11171,7e-05,10.3663]
[1780438975297,47.36,67229.75,586.7,0.11171,7e-05,10.3663]
[1780438975354,47.36,67229.75,586.7,0.11171,7e-05,10.3663]
[1780438975422,47.36,67229.75,586.7,0.11171,7e-05,10.3663]
[1780438975574,47.36,67229.22,586.7,0.11167,7e-05,10.36363]
[1780438975797,47.36,67229.22,586.7,0.11167,7e-05,10.36363]
[1780438976278,47.36,67229.22,586.7,0.11167,7e-05,10.36363]
[1780438976299,47.36,67229.22,586.7,0.11167,7e-05,10.36363]
[1780438976445,47.36,67229.22,586.7,0.11167,7e-05,10.36363]
[1780438976569,47.36,67229.22,586.7,0.11167,7e-05,10.36363]
[1780438976641,47.35,67207.24,586.7,0.11005,7e-05,10.25197]
[1780438981949,47.35,67203.64,586.7,0.10976,7e-05,10.23231]
[1780438981973,47.35,67203.64,586.7,0.10976,7e-05,10.23231]
[1780438984558,47.35,67189.15,586.7,0.1087,7e-05,10.15879]
[1780438985339,47.34,67184.44,586.7,0.10834,7e-05,10.13441]
[1780438985399,47.34,67184.44,586.7,0.10834,7e-05,10.13441]
[1780438985566,47.34,67184.44,586.7,0.10834,7e-05,10.13441]
[1780438985879,47.34,67181.52,586.7,0.10813,7e-05,10.1195]
[1780438986007,47.34,67181.52,586.7,0.10813,7e-05,10.1195]
[1780438986908,47.34,67189.84,586.7,0.10873,7e-05,10.16114]
[1780438987240,47.34,67189.84,586.7,0.10873,7e-05,10.16114]
[1780438989422,47.34,67199.51,586.7,0.10942,7e-05,10.2086]
[1780438991734,47.34,67212.05,586.7,0.11031,7e-05,10.27037]
[1780438992925,47.34,67216.62,586.7,0.11064,7e-05,10.29295]
[1780438993295,47.34,67216.62,586.7,0.11064,7e-05,10.29295]
[1780438993459,47.34,67216.62,586.7,0.11064,7e-05,10.29295]
[1780438993605,47.34,67216.62,586.7,0.11064,7e-05,10.29295]
[1780438993625,47.33,67224.05,586.7,0.11118,7e-05,10.32992]
[1780438993991,47.33,67224.05,586.7,0.11118,7e-05,10.32992]
[1780438994403,47.33,67224.05,586.7,0.11118,7e-05,10.32992]
[1780438994408,47.33,67224.05,586.7,0.11118,7e-05,10.32992]
[1780438994463,47.33,67224.05,586.7,0.11118,7e-05,10.32992]
[1780438994882,47.33,67231.87,586.7,0.11175,7e-05,10.36935]
[1780438995583,47.33,67231.87,586.7,0.11175,7e-05,10.36935]
[1780438995672,47.33,67234.0,586.7,0.1119,7e-05,10.37952]
[1780438996965,47.33,67234.22,586.7,0.11191,7e-05,10.3804]
[1780438998231,47.33,67237.97,586.7,0.11219,7e-05,10.3991]
[1780438998540,47.33,67237.97,586.7,0.11219,7e-05,10.3991]
[1780438998985,47.33,67244.44,586.7,0.11266,7e-05,10.43154]
[1780438999101,47.33,67244.44,586.7,0.11266,7e-05,10.43154]
[1780439001054,47.33,67248.65,586.7,0.11296,7e-05,10.45219]
[1780439001631,47.33,67248.65,586.7,0.11296,7e-05,10.45219]
[1780439001730,47.33,67248.65,586.7,0.11296,7e-05,10.45219]
[1780439001771,47.33,67248.65,586.7,0.11296,7e-05,10.45219]
[1780439002852,47.33,67259.22,586.7,0.11374,7e-05,10.50503]
[1780439006526,47.32,67266.12,586.7,0.11424,7e-05,10.53872]
[1780439006564,47.32,67266.12,586.7,0.11424,7e-05,10.53872]
[1780439006624,47.32,67266.12,586.7,0.11424,7e-05,10.53872]
[1780439008613,47.32,67275.75,586.7,0.11494,8e-05,10.58672]
[1780439008861,47.32,67279.35,586.7,0.11521,8e-05,10.60455]
[1780439009508,47.32,67279.35,586.7,0.11521,8e-05,10.60455]
[1780439009909,47.32,67287.05,586.7,0.11578,8e-05,10.6433]
[1780439012928,47.31,67291.36,586.7,0.11605,8e-05,10.65992]
[1780439014470,47.31,67284.99,586.7,0.11556,8e-05,10.62699]
[1780439014758,47.29,67268.14,586.7,0.11421,7e-05,10.53574]
[1780439014979,47.29,67268.14,586.7,0.11421,7e-05,10.53574]
[1780439014982,47.29,67268.14,586.7,0.11421,7e-05,10.53574]
[1780439015597,47.29,67268.14,586.7,0.11421,7e-05,10.53574]
[1780439015765,47.29,67255.47,586.7,0.11326,7e-05,10.47105]
[1780439016235,47.29,67255.47,586.7,0.11326,7e-05,10.47105]
[1780439016889,47.29,67257.02,586.7,0.11337,7e-05,10.47856]
[1780439016971,47.29,67257.02,586.7,0.11337,7e-05,10.47856]
[1780439017786,47.29,67273.48,586.7,0.11459,8e-05,10.56174]
[1780439017906,47.29,67273.48,586.7,0.11459,8e-05,10.56174]
[1780439018513,47.29,67273.48,586.7,0.11459,8e-05,10.56174]
[1780439018520,47.29,67273.48,586.7,0.11459,8e-05,10.56174]
[1780439018559,47.29,67273.48,586.7,0.11459,8e-05,10.56174]
[1780439020279,47.29,67286.79,586.7,0.11558,8e-05,10.62854]
[1780439021119,47.29,67285.69,586.7,0.11549,8e-05,10.62249]
[1780439026654,47.28,67281.38,586.7,0.11513,8e-05,10.59821]
[1780439027251,47.28,67275.18,586.7,0.11466,8e-05,10.56616]
[1780439027986,47.28,67274.88,586.7,0.11463,8e-05,10.56416]
[1780439028374,47.28,67274.88,586.7,0.11463,8e-05,10.56416]
[1780439028867,47.28,67274.88,586.7,0.11463,8e-05,10.56416]
[1780439028796,47.28,67292.3,586.7,0.11594,8e-05,10.6528]
[1780439029207,47.28,67292.3,586.7,0.11594,8e-05,10.6528]
[1780439030204,47.28,67300.4,586.7,0.11655,8e-05,10.69363]
[1780439030447,47.28,67300.4,586.7,0.11655,8e-05,10.69363]
[1780439030597,47.28,67300.4,586.7,0.11655,8e-05,10.69363]
[1780439031142,47.27,67292.37,586.7,0.11593,8e-05,10.6522]
[1780439031494,47.27,67292.37,586.7,0.11593,8e-05,10.6522]
[1780439034328,47.27,67286.39,586.7,0.11545,8e-05,10.61998]
[1780439034798,47.27,67297.39,586.7,0.11627,8e-05,10.6755]
[1780439035073,47.27,67297.39,586.7,0.11627,8e-05,10.6755]
[1780439035222,47.27,67297.39,586.7,0.11627,8e-05,10.6755]
[1780439035804,47.27,67303.98,586.7,0.11677,8e-05,10.70872]
[1780439035999,47.27,67303.98,586.7,0.11677,8e-05,10.70872]
[1780439036345,47.27,67303.98,586.7,0.11677,8e-05,10.70872]
[1780439036834,47.27,67298.79,586.7,0.11637,8e-05,10.68201]
[1780439037160,47.27,67298.79,586.7,0.11637,8e-05,10.68201]
[1780439038448,47.26,67293.13,586.7,0.11593,8e-05,10.65248]
[1780439039301,47.26,67292.18,586.7,0.11585,8e-05,10.64702]
[1780439041023,47.26,67289.49,586.7,0.11563,8e-05,10.63219]
[1780439041246,47.26,67289.49,586.7,0.11563,8e-05,10.63219]
[1780439041926,47.26,67288.8,586.7,0.11557,8e-05,10.62813]
[1780439042204,47.26,67274.94,586.7,0.11453,8e-05,10.5576]
[1780439045514,47.24,67275.15,586.7,0.11444,8e-05,10.55215]
[1780439046000,47.24,67275.15,586.7,0.11444,8e-05,10.55215]
[1780439046156,47.24,67275.15,586.7,0.11444,8e-05,10.55215]
[1780439046949,47.24,67272.58,586.7,0.11425,7e-05,10.53909]
[1780439046764,47.24,67285.3,586.7,0.1152,8e-05,10.60334]
[1780439047896,47.24,67285.3,586.7,0.1152,8e-05,10.60334]
[1780439048145,47.24,67285.3,586.7,0.1152,8e-05,10.60334]
[1780439047681,47.24,67296.0,586.7,0.11601,8e-05,10.65787]
[1780439049947,47.23,67293.33,586.7,0.11579,8e-05,10.64344]
[1780439050657,47.23,67293.33,586.7,0.11579,8e-05,10.64344]
[1780439052722,47.23,67294.86,586.7,0.11589,8e-05,10.65011]
[1780439054270,47.22,67294.25,586.7,0.11582,8e-05,10.64532]
[1780439054985,47.22,67291.27,586.7,0.11559,8e-05,10.62957]
[1780439055853,47.22,67291.27,586.7,0.11559,8e-05,10.62957]
[1780439058989,47.22,67290.34,586.7,0.11549,8e-05,10.62323]
[1780439059289,47.22,67290.34,586.7,0.11549,8e-05,10.62323]
[1780439059463,47.22,67290.34,586.7,0.11549,8e-05,10.62323]
[1780439059661,47.22,67290.34,586.7,0.11549,8e-05,10.62323]
[1780439060781,47.22,67298.33,586.7,0.11608,8e-05,10.66305]
[1780439060833,47.21,67309.36,586.7,0.11691,8e-05,10.71905]
[1780439061892,47.21,67309.36,586.7,0.11691,8e-05,10.71905]
[1780439061902,47.21,67298.68,586.7,0.11609,8e-05,10.66392]
[1780439062742,47.21,67298.68,586.7,0.11609,8e-05,10.66392]
[1780439062766,47.21,67287.88,586.7,0.11527,8e-05,10.60826]
[1780439065362,47.21,67289.01,586.7,0.11534,8e-05,10.61303]
[1780439066830,47.2,67278.52,586.7,0.11453,8e-05,10.55858]
[1780439067135,47.2,67278.52,586.7,0.11453,8e-05,10.55858]
[1780439067822,47.2,67267.31,586.7,0.11368,7e-05,10.50114]
[1780439068368,47.2,67267.31,586.7,0.11368,7e-05,10.50114]
[1780439068978,47.2,67268.78,586.7,0.11379,7e-05,10.50828]
[1780439069330,47.2,67268.78,586.7,0.11379,7e-05,10.50828]
[1780439070140,47.2,67260.85,586.7,0.11319,7e-05,10.46763]
[1780439071459,47.2,67255.57,586.7,0.11279,7e-05,10.44052]
[1780439073271,47.2,67254.56,586.7,0.11267,7e-05,10.43103]
[1780439075325,47.2,67256.73,586.7,0.11283,7e-05,10.44176]
[1780439076715,47.2,67254.42,586.7,0.11265,7e-05,10.42947]
[1780439078946,47.19,67250.01,586.7,0.11231,7e-05,10.40631]
[1780439079425,47.19,67250.01,586.7,0.11231,7e-05,10.40631]
[1780439080201,47.19,67244.23,586.7,0.11188,7e-05,10.3768]
[1780439080259,47.19,67244.23,586.7,0.11188,7e-05,10.3768]
[1780439080977,47.19,67249.57,586.7,0.11227,7e-05,10.40364]
[1780439081264,47.19,67261.84,586.7,0.11318,7e-05,10.46561]
[1780439082008,47.19,67261.84,586.7,0.11318,7e-05,10.46561]
[1780439082829,47.19,67261.84,586.7,0.11318,7e-05,10.46561]
[1780439083683,47.19,67263.91,586.7,0.11333,7e-05,10.4758]
[1780439086374,47.19,67264.03,586.7,0.11332,7e-05,10.4754]
[1780439087962,47.19,67261.16,586.7,0.1131,7e-05,10.46017]
[1780439091329,47.18,67257.3,586.7,0.1128,7e-05,10.43968]
[1780439093013,47.18,67255.96,586.7,0.11269,7e-05,10.43232]
[1780439093091,47.18,67255.96,586.7,0.11269,7e-05,10.43232]
[1780439093688,47.18,67255.96,586.7,0.11269,7e-05,10.43232]
[1780439094441,47.18,67257.17,586.7,0.11278,7e-05,10.43818]
[1780439094487,47.18,67257.17,586.7,0.11278,7e-05,10.43818]
[1780439094589,47.18,67267.28,586.7,0.11353,7e-05,10.48922]
[1780439095478,47.18,67267.28,586.7,0.11353,7e-05,10.48922]
[1780439095884,47.18,67267.28,586.7,0.11353,7e-05,10.48922]
[1780439099332,47.18,67264.27,586.7,0.11328,7e-05,10.47253]
[1780439100610,47.17,67263.84,586.7,0.11324,7e-05,10.47002]
[1780439100928,47.17,67263.84,586.7,0.11324,7e-05,10.47002]
[1780439101096,47.17,67263.91,586.7,0.11324,7e-05,10.47005]
[1780439101463,47.17,67263.91,586.7,0.11324,7e-05,10.47005]
[1780439102151,47.17,67269.45,586.7,0.11365,7e-05,10.49787]
[1780439102326,47.17,67279.62,586.7,0.11442,8e-05,10.54959]
[1780439103643,47.17,67279.62,586.7,0.11442,8e-05,10.54959]
[1780439103673,47.17,67279.62,586.7,0.11442,8e-05,10.54959]
[1780439103769,47.17,67279.62,586.7,0.11442,8e-05,10.54959]
[1780439103965,47.17,67270.31,586.7,0.11371,7e-05,10.5015]
[1780439105469,47.17,67264.19,586.7,0.11324,7e-05,10.47003]
[1780439106117,47.17,67258.43,586.7,0.11281,7e-05,10.44047]
[1780439107115,47.17,67251.91,586.7,0.11232,7e-05,10.40712]
[1780439108993,47.17,67246.46,586.7,0.11191,7e-05,10.37908]
[1780439112800,47.16,67245.84,586.7,0.11185,7e-05,10.37535]
[1780439113779,47.16,67244.71,586.7,0.11177,7e-05,10.36943]
[1780439113809,47.16,67239.56,586.7,0.11138,7e-05,10.34319]
[1780439114913,47.16,67239.56,586.7,0.11138,7e-05,10.34319]
[1780439116305,47.16,67237.98,586.7,0.11126,7e-05,10.33488]
[1780439118813,47.16,67243.39,586.7,0.11165,7e-05,10.36171]
[1780439120309,47.16,67244.46,586.7,0.11173,7e-05,10.36656]
[1780439120613,47.16,67244.46,586.7,0.11173,7e-05,10.36656]
[1780439120819,47.16,67254.46,586.7,0.11246,7e-05,10.41702]
[1780439120992,47.16,67254.46,586.7,0.11246,7e-05,10.41702]
[1780439121469,47.16,67254.46,586.7,0.11246,7e-05,10.41702]
[1780439121534,47.16,67254.46,586.7,0.11246,7e-05,10.41702]
[1780439121760,47.16,67254.46,586.7,0.11246,7e-05,10.41702]
[1780439121795,47.16,67267.24,586.7,0.11341,7e-05,10.48164]
[1780439123836,47.16,67271.09,586.7,0.11369,7e-05,10.50087]
[1780439123927,47.16,67271.09,586.7,0.11369,7e-05,10.50087]
[1780439127076,47.15,67272.62,586.7,0.11379,7e-05,10.50728]
[1780439127120,47.15,67272.62,586.7,0.11379,7e-05,10.50728]
[1780439127797,47.15,67272.62,586.7,0.11379,7e-05,10.50728]
[1780439128876,47.15,67277.8,586.7,0.11417,8e-05,10.53327]
[1780439129423,47.15,67281.85,586.7,0.11447,8e-05,10.5535]
[1780439130399,47.15,67275.87,586.7,0.11401,8e-05,10.52264]
[1780439130407,47.15,67275.87,586.7,0.11401,8e-05,10.52264]
[1780439131061,47.15,67272.11,586.7,0.11373,7e-05,10.50314]
[1780439131619,47.15,67272.11,586.7,0.11373,7e-05,10.50314]
[1780439133761,47.15,67264.28,586.7,0.1131,7e-05,10.45885]
[1780439135077,47.14,67264.75,586.7,0.11313,7e-05,10.46093]
[1780439135186,47.14,67264.75,586.7,0.11313,7e-05,10.46093]
[1780439136646,47.14,67273.11,586.7,0.11374,7e-05,10.50281]
[1780439140789,47.14,67272.48,586.7,0.11367,7e-05,10.49816]
[1780439144912,47.13,67264.17,586.7,0.11303,7e-05,10.45453]
[1780439146730,47.13,67262.34,586.7,0.11289,7e-05,10.44467]
[1780439146855,47.13,67262.34,586.7,0.11289,7e-05,10.44467]
[1780439147208,47.13,67261.3,586.7,0.1128,7e-05,10.4391]
[1780439147228,47.13,67261.3,586.7,0.1128,7e-05,10.4391]
[1780439147683,47.13,67261.3,586.7,0.1128,7e-05,10.4391]
[1780439148255,47.13,67260.77,586.7,0.11276,7e-05,10.43613]
[1780439148508,47.13,67260.77,586.7,0.11276,7e-05,10.43613]
[1780439148552,47.13,67260.77,586.7,0.11276,7e-05,10.43613]
[1780439148996,47.13,67260.77,586.7,0.11276,7e-05,10.43613]
[1780439149195,47.13,67253.48,586.7,0.11221,7e-05,10.39887]
[1780439149261,47.13,67253.48,586.7,0.11221,7e-05,10.39887]
[1780439150089,47.13,67249.1,586.7,0.11189,7e-05,10.37645]
[1780439150122,47.13,67249.1,586.7,0.11189,7e-05,10.37645]
[1780439150414,47.13,67249.1,586.7,0.11189,7e-05,10.37645]
[1780439150532,47.13,67249.1,586.7,0.11189,7e-05,10.37645]
[1780439151916,47.13,67254.09,586.7,0.11225,7e-05,10.40156]
[1780439151985,47.13,67254.09,586.7,0.11225,7e-05,10.40156]
[1780439152388,47.13,67255.46,586.7,0.11235,7e-05,10.40829]
[1780439152766,47.13,67255.46,586.7,0.11235,7e-05,10.40829]
[1780439153168,47.13,67258.1,586.7,0.11254,7e-05,10.42145]
[1780439153375,47.13,67258.1,586.7,0.11254,7e-05,10.42145]
[1780439153862,47.13,67258.1,586.7,0.11254,7e-05,10.42145]
[1780439154340,47.13,67251.57,586.7,0.11206,7e-05,10.38808]
[1780439154355,47.13,67251.57,586.7,0.11206,7e-05,10.38808]
[1780439154894,47.13,67251.57,586.7,0.11206,7e-05,10.38808]
[1780439155092,47.13,67248.96,586.7,0.11186,7e-05,10.37465]
[1780439155329,47.13,67248.96,586.7,0.11186,7e-05,10.37465]
[1780439155390,47.13,67248.96,586.7,0.11186,7e-05,10.37465]
[1780439158055,47.12,67255.54,586.7,0.11234,7e-05,10.40749]
[1780439159577,47.12,67255.89,586.7,0.11236,7e-05,10.40904]
[1780439162552,47.12,67264.15,586.7,0.11297,7e-05,10.45028]
[1780439164385,47.12,67269.61,586.7,0.11337,7e-05,10.47744]
[1780439165718,47.12,67270.09,586.7,0.1134,7e-05,10.47955]
[1780439168482,47.12,67270.21,586.7,0.11339,7e-05,10.47918]
[1780439168742,47.12,67270.21,586.7,0.11339,7e-05,10.47918]
[1780439168793,47.12,67270.21,586.7,0.11339,7e-05,10.47918]
[1780439168862,47.12,67270.21,586.7,0.11339,7e-05,10.47918]
[1780439169078,47.12,67274.91,586.7,0.11374,7e-05,10.50276]
[1780439169121,47.12,67274.91,586.7,0.11374,7e-05,10.50276]
[1780439169132,47.12,67274.91,586.7,0.11374,7e-05,10.50276]
[1780439169289,47.12,67274.91,586.7,0.11374,7e-05,10.50276]
[1780439170030,47.12,67274.91,586.7,0.11374,7e-05,10.50276]
[1780439169877,47.11,67287.68,586.7,0.11469,8e-05,10.56757]
[1780439170533,47.11,67287.68,586.7,0.11469,8e-05,10.56757]
[1780439172505,47.11,67291.86,586.7,0.115,8e-05,10.58828]
[1780439172786,47.11,67291.86,586.7,0.115,8e-05,10.58828]
[1780439173322,47.11,67292.1,586.7,0.11501,8e-05,10.58917]
[1780439173884,47.11,67292.1,586.7,0.11501,8e-05,10.58917]
[1780439175209,47.11,67282.85,586.7,0.1143,8e-05,10.54123]
[1780439175728,47.11,67282.85,586.7,0.1143,8e-05,10.54123]
[1780439175756,47.11,67282.85,586.7,0.1143,8e-05,10.54123]
[1780439175953,47.11,67282.85,586.7,0.1143,8e-05,10.54123]
[1780439176732,47.11,67277.03,586.7,0.11386,8e-05,10.51119]
[1780439177378,47.11,67274.76,586.7,0.11368,7e-05,10.49929]
[1780439177482,47.11,67274.76,586.7,0.11368,7e-05,10.49929]
[1780439178855,47.11,67270.49,586.7,0.11336,7e-05,10.47724]
[1780439179984,47.11,67268.05,586.7,0.11317,7e-05,10.46451]
[1780439180915,47.1,67267.95,586.7,0.11316,7e-05,10.46369]
[1780439185072,47.1,67264.07,586.7,0.11285,7e-05,10.44249]
[1780439186902,47.1,67263.76,586.7,0.11282,7e-05,10.44064]
[1780439188130,47.1,67262.02,586.7,0.11268,7e-05,10.43126]
[1780439191589,47.1,67260.32,586.7,0.11255,7e-05,10.42188]
[1780439196741,47.09,67260.98,586.7,0.11254,7e-05,10.42024]
[1780439197671,47.09,67260.32,586.7,0.11249,7e-05,10.41665]
[1780439199340,47.09,67251.69,586.7,0.11184,7e-05,10.37241]
[1780439203577,47.09,67250.65,586.7,0.11175,7e-05,10.36645]
[1780439209102,47.08,67251.68,586.7,0.11182,7e-05,10.37066]
[1780439212029,47.08,67252.85,586.7,0.1119,7e-05,10.37643]
[1780439212062,47.08,67251.33,586.7,0.11178,7e-05,10.36837]
[1780439213383,47.08,67240.8,586.7,0.111,7e-05,10.31464]
[1780439216538,47.08,67240.03,586.7,0.11094,7e-05,10.31062]
[1780439220739,47.08,67241.55,586.7,0.11104,7e-05,10.3177]
[1780439224220,47.08,67258.23,586.7,0.11227,7e-05,10.40166]
[1780439226596,47.08,67258.09,586.7,0.11225,7e-05,10.40049]
[1780439227004,47.08,67258.09,586.7,0.11225,7e-05,10.40049]
[1780439227092,47.08,67261.2,586.7,0.11248,7e-05,10.41604]
[1780439227139,47.08,67261.2,586.7,0.11248,7e-05,10.41604]
[1780439227707,47.08,67261.2,586.7,0.11248,7e-05,10.41604]
[1780439229026,47.08,67266.65,586.7,0.11288,7e-05,10.44351]
[1780439229616,47.08,67272.28,586.7,0.1133,7e-05,10.47214]
[1780439231606,47.07,67278.87,586.7,0.11379,8e-05,10.50512]
[1780439233468,47.07,67278.58,586.7,0.11376,8e-05,10.50303]
[1780439233520,47.07,67278.58,586.7,0.11376,8e-05,10.50303]
[1780439236072,47.07,67276.83,586.7,0.11361,7e-05,10.49343]
[1780439238745,47.07,67278.86,586.7,0.11375,8e-05,10.50275]
[1780439238918,47.07,67278.86,586.7,0.11375,8e-05,10.50275]
[1780439239084,47.07,67278.86,586.7,0.11375,8e-05,10.50275]
[1780439239119,47.07,67278.86,586.7,0.11375,8e-05,10.50275]
[1780439239427,47.06,67280.8,586.7,0.11389,8e-05,10.51195]
[1780439239513,47.06,67280.8,586.7,0.11389,8e-05,10.51195]
[1780439239611,47.06,67280.8,586.7,0.11389,8e-05,10.51195]
[1780439239653,47.06,67280.8,586.7,0.11389,8e-05,10.51195]
[1780439239837,47.06,67280.8,586.7,0.11389,8e-05,10.51195]
[1780439240091,47.06,67280.8,586.7,0.11389,8e-05,10.51195]
[1780439240053,47.06,67297.03,586.7,0.1151,8e-05,10.59441]
[1780439240388,47.06,67297.03,586.7,0.1151,8e-05,10.59441]
[1780439240420,47.06,67297.03,586.7,0.1151,8e-05,10.59441]
[1780439241059,47.06,67297.03,586.7,0.1151,8e-05,10.59441]
[1780439240472,47.06,67314.01,586.7,0.11639,8e-05,10.68127]
[1780439241606,47.06,67314.01,586.7,0.11639,8e-05,10.68127]
[1780439241611,47.06,67314.01,586.7,0.11639,8e-05,10.68127]
[1780439241879,47.06,67314.01,586.7,0.11639,8e-05,10.68127]
[1780439242780,47.06,67315.46,586.7,0.11649,8e-05,10.68801]
[1780439242986,47.06,67315.46,586.7,0.11649,8e-05,10.68801]
[1780439243573,47.06,67314.74,586.7,0.11643,8e-05,10.68381]
[1780439244286,47.06,67314.0,586.7,0.11637,8e-05,10.67959]
[1780439244315,47.06,67314.0,586.7,0.11637,8e-05,10.67959]
[1780439244979,47.06,67315.8,586.7,0.1165,8e-05,10.68851]
[1780439245260,47.06,67315.8,586.7,0.1165,8e-05,10.68851]
[1780439246923,47.06,67317.86,586.7,0.11665,8e-05,10.69886]
[1780439248820,47.06,67328.09,586.7,0.11743,8e-05,10.75083]
[1780439253959,47.05,67327.64,586.7,0.11734,8e-05,10.74325]
[1780439255490,47.05,67321.0,586.7,0.11682,8e-05,10.70862]
[1780439259148,47.05,67314.43,586.7,0.11631,8e-05,10.67434]
[1780439259373,47.05,67314.2,586.7,0.11629,8e-05,10.67297]
[1780439259657,47.05,67314.2,586.7,0.11629,8e-05,10.67297]
[1780439259711,47.05,67313.94,586.7,0.11626,8e-05,10.67124]
[1780439261965,47.04,67312.26,586.7,0.11613,8e-05,10.66219]
[1780439262877,47.04,67310.46,586.7,0.11599,8e-05,10.65255]
[1780439264232,47.04,67308.18,586.7,0.1158,8e-05,10.64006]
[1780439265814,47.04,67300.66,586.7,0.11522,8e-05,10.60121]
[1780439266311,47.04,67298.65,586.7,0.11507,8e-05,10.59061]
[1780439268024,47.04,67294.93,586.7,0.11478,8e-05,10.57129]
[1780439272336,47.03,67288.7,586.7,0.11429,8e-05,10.53824]
[1780439275512,47.03,67289.85,586.7,0.11437,8e-05,10.54344]
[1780439279733,47.03,67289.16,586.7,0.1143,8e-05,10.53905]
[1780439280310,47.03,67292.82,586.7,0.11457,8e-05,10.55718]
[1780439281023,47.03,67292.82,586.7,0.11457,8e-05,10.55718]
[1780439281905,47.03,67300.61,586.7,0.11515,8e-05,10.59671]
[1780439282000,47.03,67291.05,586.7,0.11443,8e-05,10.54753]
[1780439282346,47.03,67291.05,586.7,0.11443,8e-05,10.54753]
[1780439285443,47.02,67292.15,586.7,0.1145,8e-05,10.55269]
[1780439285459,47.02,67292.15,586.7,0.1145,8e-05,10.55269]
[1780439285461,47.02,67292.15,586.7,0.1145,8e-05,10.55269]
[1780439285933,47.02,67292.15,586.7,0.1145,8e-05,10.55269]
[1780439285977,47.02,67292.15,586.7,0.1145,8e-05,10.55269]
[1780439289392,47.02,67292.37,586.7,0.1145,8e-05,10.55259]
[1780439289947,47.02,67292.37,586.7,0.1145,8e-05,10.55259]
[1780439292779,47.02,67298.2,586.7,0.11493,8e-05,10.58153]
[1780439293386,47.02,67298.2,586.7,0.11492,8e-05,10.58122]
[1780439294469,47.02,67298.36,586.7,0.11493,8e-05,10.58173]
[1780439295060,47.02,67298.36,586.7,0.11493,8e-05,10.58173]
[1780439295116,47.02,67298.28,586.7,0.11492,8e-05,10.58101]
[1780439295216,47.02,67298.28,586.7,0.11492,8e-05,10.58101]
[1780439296444,47.02,67306.2,586.7,0.11552,8e-05,10.62143]
[1780439296856,47.02,67306.2,586.7,0.11552,8e-05,10.62143]
[1780439296895,47.02,67306.2,586.7,0.11552,8e-05,10.62143]
[1780439296997,47.02,67307.9,586.7,0.11565,8e-05,10.62999]
[1780439297912,47.02,67307.9,586.7,0.11565,8e-05,10.62999]
[1780439301442,47.01,67308.78,586.7,0.11569,8e-05,10.633]
[1780439302165,47.01,67308.78,586.7,0.11569,8e-05,10.633]
[1780439302240,47.01,67309.53,586.7,0.11574,8e-05,10.63647]
[1780439302443,47.01,67309.53,586.7,0.11574,8e-05,10.63647]
[1780439302973,47.01,67317.51,586.7,0.11635,8e-05,10.6772]
[1780439308929,47.01,67323.81,586.7,0.11681,8e-05,10.70838]
[1780439311328,47.0,67319.68,586.7,0.11648,8e-05,10.68653]
[1780439316685,47.0,67320.42,586.7,0.11649,8e-05,10.68547]
[1780439316902,47.0,67320.42,586.7,0.11649,8e-05,10.68547]
[1780439316995,47.0,67320.42,586.7,0.11649,8e-05,10.68547]
[1780439317018,47.0,67317.83,586.7,0.11629,8e-05,10.67198]
[1780439317395,47.0,67317.83,586.7,0.11629,8e-05,10.67198]
[1780439317884,47.0,67317.83,586.7,0.11629,8e-05,10.67198]
[1780439317914,47.0,67305.43,586.7,0.11534,8e-05,10.60806]
[1780439319635,47.0,67307.4,586.7,0.11548,8e-05,10.61782]
[1780439319794,47.0,67307.4,586.7,0.11548,8e-05,10.61782]
[1780439320556,47.0,67311.0,586.7,0.11575,8e-05,10.63592]
[1780439320691,47.0,67311.0,586.7,0.11575,8e-05,10.63592]
[1780439323981,46.99,67311.12,586.7,0.11575,8e-05,10.63584]
[1780439324061,46.99,67311.12,586.7,0.11575,8e-05,10.63584]
[1780439324421,46.99,67311.29,586.7,0.11575,8e-05,10.63602]
[1780439324452,46.99,67311.29,586.7,0.11575,8e-05,10.63602]
[1780439325586,46.99,67319.14,586.7,0.11635,8e-05,10.67591]
[1780439327221,46.99,67319.71,586.7,0.11639,8e-05,10.67854]
[1780439327315,46.99,67319.47,586.7,0.11636,8e-05,10.677]
[1780439327358,46.99,67319.47,586.7,0.11636,8e-05,10.677]
[1780439330215,46.99,67319.15,586.7,0.11633,8e-05,10.67456]
[1780439330917,46.99,67318.79,586.7,0.11629,8e-05,10.67233]
[1780439331009,46.98,67308.61,586.7,0.11551,8e-05,10.61977]
[1780439332021,46.98,67308.61,586.7,0.11551,8e-05,10.61977]
[1780439332112,46.98,67308.61,586.7,0.11551,8e-05,10.61977]
[1780439333157,46.98,67305.75,586.7,0.11529,8e-05,10.60482]
[1780439333480,46.98,67301.0,586.7,0.11492,8e-05,10.58019]
[1780439336013,46.98,67296.56,586.7,0.11458,8e-05,10.55695]
[1780439336535,46.98,67293.32,586.7,0.11433,8e-05,10.54014]
[1780439341247,46.98,67281.57,586.7,0.11343,8e-05,10.47921]
[1780439341509,46.98,67281.57,586.7,0.11343,8e-05,10.47921]
[1780439341819,46.98,67281.57,586.7,0.11343,8e-05,10.47921]
[1780439342106,46.98,67281.57,586.7,0.11343,8e-05,10.47921]
[1780439342143,46.98,67281.57,586.7,0.11343,8e-05,10.47921]
[1780439343903,46.98,67275.25,586.7,0.11295,7e-05,10.44664]
[1780439343922,46.98,67275.25,586.7,0.11295,7e-05,10.44664]
[1780439344040,46.98,67275.25,586.7,0.11295,7e-05,10.44664]
[1780439344642,46.98,67275.13,586.7,0.11294,7e-05,10.4458]
[1780439345660,46.98,67272.08,586.7,0.11271,7e-05,10.43004]
[1780439348338,46.97,67268.54,586.7,0.11244,7e-05,10.41134]
[1780439348367,46.97,67268.54,586.7,0.11244,7e-05,10.41134]
[1780439349066,46.97,67268.54,586.7,0.11244,7e-05,10.41134]
[1780439351039,46.97,67260.87,586.7,0.11186,7e-05,10.37195]
[1780439351124,46.97,67260.87,586.7,0.11186,7e-05,10.37195]
[1780439351176,46.97,67260.87,586.7,0.11186,7e-05,10.37195]
[1780439354742,46.97,67255.17,586.7,0.11143,7e-05,10.34243]
[1780439355096,46.97,67255.17,586.7,0.11143,7e-05,10.34243]
[1780439355544,46.97,67250.31,586.7,0.11107,7e-05,10.31765]
[1780439356393,46.97,67248.93,586.7,0.11096,7e-05,10.31057]
[1780439356992,46.97,67248.93,586.7,0.11096,7e-05,10.31057]
[1780439357036,46.97,67248.93,586.7,0.11096,7e-05,10.31057]
[1780439357072,46.97,67248.93,586.7,0.11096,7e-05,10.31057]
[1780439357716,46.97,67248.62,586.7,0.11094,7e-05,10.30893]
[1780439358052,46.97,67248.62,586.7,0.11094,7e-05,10.30893]
[1780439358875,46.97,67245.14,586.7,0.11068,7e-05,10.29122]
[1780439359421,46.97,67240.33,586.7,0.11033,7e-05,10.2668]
[1780439359494,46.97,67240.33,586.7,0.11033,7e-05,10.2668]
[1780439359562,46.97,67240.33,586.7,0.11033,7e-05,10.2668]
[1780439360227,46.97,67233.59,586.7,0.10983,7e-05,10.23267]
[1780439361026,46.97,67233.59,586.7,0.10983,7e-05,10.23267]
[1780439362342,46.97,67221.01,586.7,0.1089,7e-05,10.16879]
[1780439366776,46.97,67219.18,586.7,0.10877,7e-05,10.15925]
[1780439367254,46.97,67219.18,586.7,0.10877,7e-05,10.15925]
[1780439367591,46.97,67219.13,586.7,0.10876,7e-05,10.15892]
[1780439369139,46.97,67218.71,586.7,0.10873,7e-05,10.15674]
[1780439369259,46.97,67218.71,586.7,0.10873,7e-05,10.15674]
[1780439369265,46.97,67218.71,586.7,0.10873,7e-05,10.15674]
[1780439370151,46.97,67223.23,586.7,0.10906,7e-05,10.1795]
[1780439370999,46.97,67225.93,586.7,0.10926,7e-05,10.19304]
[1780439371486,46.97,67227.54,586.7,0.10934,7e-05,10.19728]
[1780439371490,46.97,67227.54,586.7,0.10934,7e-05,10.19728]
[1780439373901,46.97,67224.32,586.7,0.1091,7e-05,10.18077]
[1780439376272,46.97,67220.74,586.7,0.10884,7e-05,10.16259]
[1780439377517,46.97,67218.94,586.7,0.1087,7e-05,10.15335]
[1780439377619,46.96,67218.86,586.7,0.10869,7e-05,10.15282]
[1780439379189,46.96,67218.86,586.7,0.10869,7e-05,10.15282]
[1780439379308,46.97,67218.74,586.7,0.10869,7e-05,10.15237]
[1780439379975,46.97,67218.74,586.7,0.10869,7e-05,10.15237]
[1780439380076,46.97,67215.53,586.7,0.10845,7e-05,10.13609]
[1780439381550,46.97,67213.28,586.7,0.10829,7e-05,10.12474]
[1780439381651,46.96,67213.29,586.7,0.10829,7e-05,10.1247]
[1780439386306,46.96,67214.83,586.7,0.10839,7e-05,10.13208]
[1780439391470,46.96,67212.96,586.7,0.10825,7e-05,10.12201]
[1780439391844,46.96,67212.96,586.7,0.10825,7e-05,10.12201]
[1780439392218,46.96,67212.96,586.7,0.10825,7e-05,10.12201]
[1780439392527,46.96,67212.62,586.7,0.10822,7e-05,10.12006]
[1780439392592,46.96,67212.62,586.7,0.10822,7e-05,10.12006]
[1780439392753,46.96,67212.62,586.7,0.10822,7e-05,10.12006]
[1780439392812,46.96,67212.62,586.7,0.10822,7e-05,10.12006]
[1780439393042,46.96,67212.62,586.7,0.10822,7e-05,10.12006]
[1780439393301,46.96,67201.45,586.7,0.10741,7e-05,10.0637]
[1780439393319,46.96,67201.45,586.7,0.10741,7e-05,10.0637]
[1780439394456,46.96,67193.76,586.7,0.10685,7e-05,10.02501]
[1780439395421,46.96,67186.74,586.7,0.10635,7e-05,9.98976]
[1780439395924,46.96,67186.74,586.7,0.10635,7e-05,9.98976]
[1780439396145,46.96,67186.74,586.7,0.10635,7e-05,9.98976]
[1780439401075,46.96,67181.75,586.7,0.10599,7e-05,9.96486]
[1780439401116,46.96,67181.75,586.7,0.10599,7e-05,9.96486]
[1780439402319,46.96,67184.49,586.7,0.10619,7e-05,9.97862]
[1780439402624,46.96,67184.49,586.7,0.10619,7e-05,9.97862]
[1780439405018,46.96,67180.3,586.7,0.10589,7e-05,9.95756]
[1780439405339,46.96,67172.86,586.7,0.10536,7e-05,9.92032]
[1780439405740,46.96,67172.86,586.7,0.10536,7e-05,9.92032]
[1780439405896,46.96,67172.86,586.7,0.10536,7e-05,9.92032]
[1780439406173,46.96,67183.92,586.7,0.10615,7e-05,9.97583]
[1780439406566,46.96,67183.92,586.7,0.10615,7e-05,9.97583]
[1780439407049,46.96,67183.92,586.7,0.10615,7e-05,9.97583]
[1780439407064,46.96,67196.91,586.7,0.10709,7e-05,10.04112]
[1780439410207,46.96,67200.35,586.7,0.10733,7e-05,10.05836]
[1780439410873,46.96,67202.03,586.7,0.10745,7e-05,10.0666]
[1780439413219,46.96,67189.8,586.7,0.10657,7e-05,10.00498]
[1780439413327,46.96,67189.8,586.7,0.10657,7e-05,10.00498]
[1780439413575,46.96,67189.22,586.7,0.10653,7e-05,10.00205]
[1780439413864,46.96,67189.22,586.7,0.10653,7e-05,10.00205]
[1780439414262,46.96,67189.22,586.7,0.10653,7e-05,10.00205]
[1780439414967,46.96,67183.98,586.7,0.10615,7e-05,9.97569]
[1780439415077,46.96,67183.98,586.7,0.10615,7e-05,9.97569]
[1780439415212,46.96,67183.98,586.7,0.10615,7e-05,9.97569]
[1780439415221,46.96,67172.01,586.7,0.10529,7e-05,9.9157]
[1780439415763,46.96,67172.01,586.7,0.10529,7e-05,9.9157]
[1780439416592,46.96,67164.01,586.7,0.10472,7e-05,9.8758]
[1780439416747,46.96,67164.01,586.7,0.10472,7e-05,9.8758]
[1780439417212,46.96,67146.8,586.7,0.10351,7e-05,9.79011]
[1780439417987,46.96,67146.8,586.7,0.10351,7e-05,9.79011]
[1780439417991,46.96,67146.8,586.7,0.10351,7e-05,9.79011]
[1780439418421,46.96,67150.27,586.7,0.10376,7e-05,9.80774]
[1780439420894,46.96,67150.29,586.7,0.10377,7e-05,9.80845]
[1780439420950,46.96,67150.29,586.7,0.10377,7e-05,9.80845]
[1780439422047,46.96,67146.12,586.7,0.10348,7e-05,9.78799]
[1780439422333,46.96,67146.12,586.7,0.10348,7e-05,9.78799]
[1780439423320,46.97,67136.23,586.7,0.10279,7e-05,9.73913]
[1780439425268,46.97,67134.06,586.7,0.10264,7e-05,9.72876]
[1780439425302,46.97,67134.06,586.7,0.10264,7e-05,9.72876]
[1780439425614,46.97,67132.61,586.7,0.10255,7e-05,9.722]
[1780439425622,46.97,67132.61,586.7,0.10255,7e-05,9.722]
[1780439425905,46.97,67132.61,586.7,0.10255,7e-05,9.722]
[1780439426447,46.97,67132.61,586.7,0.10255,7e-05,9.722]
[1780439426452,46.97,67132.61,586.7,0.10255,7e-05,9.722]
[1780439426343,46.97,67127.66,586.7,0.10221,7e-05,9.69789]
[1780439427352,46.97,67130.73,586.7,0.10244,7e-05,9.71412]
[1780439427556,46.97,67130.73,586.7,0.10244,7e-05,9.71412]
[1780439428149,46.97,67130.73,586.7,0.10244,7e-05,9.71412]
[1780439428949,46.97,67130.59,586.7,0.10244,7e-05,9.71392]
[1780439429368,46.98,67126.06,586.7,0.10213,7e-05,9.69193]
[1780439429614,46.98,67126.06,586.7,0.10213,7e-05,9.69193]
[1780439429736,46.98,67126.06,586.7,0.10213,7e-05,9.69193]
[1780439430018,46.98,67126.06,586.7,0.10213,7e-05,9.69193]
[1780439430238,46.98,67108.48,586.7,0.10091,7e-05,9.60494]
[1780439430571,46.98,67108.48,586.7,0.10091,7e-05,9.60494]
[1780439431186,46.98,67108.48,586.7,0.10091,7e-05,9.60494]
[1780439431942,46.98,67116.12,586.7,0.10141,7e-05,9.63934]
[1780439432610,46.98,67117.83,586.7,0.10153,7e-05,9.64808]
[1780439433278,46.98,67117.83,586.7,0.10153,7e-05,9.64808]
[1780439433775,46.98,67116.25,586.7,0.10142,7e-05,9.6405]
[1780439434091,46.98,67116.25,586.7,0.10142,7e-05,9.6405]
[1780439434306,46.98,67116.25,586.7,0.10142,7e-05,9.6405]
[1780439434319,46.98,67116.25,586.7,0.10142,7e-05,9.6405]
[1780439434605,46.98,67113.17,586.7,0.10121,7e-05,9.62525]
[1780439435997,46.98,67107.86,586.7,0.10085,7e-05,9.59925]
[1780439436448,46.98,67105.26,586.7,0.10067,7e-05,9.58672]
[1780439437882,46.98,67108.75,586.7,0.10092,7e-05,9.60416]
[1780439438189,46.98,67108.75,586.7,0.10092,7e-05,9.60416]
[1780439438844,46.98,67108.09,586.7,0.10087,7e-05,9.60107]
[1780439441692,46.98,67105.27,586.7,0.10068,7e-05,9.58764]
[1780439441908,46.98,67105.27,586.7,0.10068,7e-05,9.58764]
[1780439442645,46.98,67102.6,586.7,0.1005,7e-05,9.57465]
[1780439443051,46.98,67102.6,586.7,0.1005,7e-05,9.57465]
[1780439444978,46.98,67099.07,586.7,0.10027,7e-05,9.55759]
[1780439445338,46.98,67099.07,586.7,0.10027,7e-05,9.55759]
[1780439445555,46.98,67094.57,586.7,0.09996,7e-05,9.53557]
[1780439445900,46.98,67094.57,586.7,0.09996,7e-05,9.53557]
[1780439445923,46.98,67080.46,586.7,0.09899,7e-05,9.46629]
[1780439446523,46.98,67080.46,586.7,0.09899,7e-05,9.46629]
[1780439446621,46.98,67080.46,586.7,0.09899,7e-05,9.46629]
[1780439446666,46.98,67080.46,586.7,0.09899,7e-05,9.46629]
[1780439448041,46.99,67079.03,586.7,0.0989,7e-05,9.45947]
[1780439448202,46.99,67079.03,586.7,0.0989,7e-05,9.45947]
[1780439448530,46.99,67077.47,586.7,0.0988,7e-05,9.45203]
[1780439448845,46.99,67077.47,586.7,0.0988,7e-05,9.45203]
[1780439449173,46.99,67077.47,586.7,0.0988,7e-05,9.45203]
[1780439449206,46.99,67077.47,586.7,0.0988,7e-05,9.45203]
[1780439450361,46.99,67082.47,586.7,0.09914,7e-05,9.47692]
[1780439450398,46.99,67082.47,586.7,0.09914,7e-05,9.47692]
[1780439450110,46.99,67060.07,586.7,0.09762,7e-05,9.36725]
[1780439450427,46.99,67060.07,586.7,0.09762,7e-05,9.36725]
[1780439450948,46.99,67060.07,586.7,0.09762,7e-05,9.36725]
[1780439451412,46.99,67060.07,586.7,0.09762,7e-05,9.36725]
[1780439451270,46.99,67040.48,586.7,0.09631,7e-05,9.27195]
[1780439451434,46.99,67040.48,586.7,0.09631,7e-05,9.27195]
[1780439451872,46.99,67040.48,586.7,0.09631,7e-05,9.27195]
[1780439452278,46.99,67040.48,586.7,0.09631,7e-05,9.27195]
[1780439452461,46.99,67036.98,586.7,0.09609,7e-05,9.25545]
[1780439452779,46.99,67036.98,586.7,0.09609,7e-05,9.25545]
[1780439453162,46.99,67036.98,586.7,0.09609,7e-05,9.25545]
[1780439453177,46.99,67024.13,586.7,0.09524,7e-05,9.19355]
[1780439456147,46.99,67017.87,586.7,0.09484,7e-05,9.16413]
[1780439458643,47.0,67017.44,586.7,0.09483,7e-05,9.16378]
[1780439458919,47.0,67017.44,586.7,0.09483,7e-05,9.16378]
[1780439458930,47.0,67017.44,586.7,0.09483,7e-05,9.16378]
[1780439460230,47.0,67021.96,586.7,0.09514,7e-05,9.1863]
[1780439460948,47.0,67030.9,586.7,0.09574,7e-05,9.23043]
[1780439461136,47.0,67030.9,586.7,0.09574,7e-05,9.23043]
[1780439463211,47.01,67021.71,586.7,0.09515,7e-05,9.18698]
[1780439463251,47.01,67021.71,586.7,0.09515,7e-05,9.18698]
[1780439463342,47.01,67021.71,586.7,0.09515,7e-05,9.18698]
[1780439463412,47.01,67021.71,586.7,0.09515,7e-05,9.18698]
[1780439463427,47.01,67029.75,586.7,0.09569,7e-05,9.22658]
[1780439463688,47.01,67029.75,586.7,0.09569,7e-05,9.22658]
[1780439464928,47.01,67030.77,586.7,0.09577,7e-05,9.23209]
[1780439465165,47.01,67030.77,586.7,0.09577,7e-05,9.23209]
[1780439465334,47.01,67030.77,586.7,0.09577,7e-05,9.23209]
[1780439465433,47.01,67016.04,586.7,0.09479,7e-05,9.1606]
[1780439466111,47.01,67016.04,586.7,0.09479,7e-05,9.1606]
[1780439466186,47.01,67004.95,586.7,0.09407,7e-05,9.10808]
[1780439466906,47.01,67004.95,586.7,0.09407,7e-05,9.10808]
[1780439467387,47.01,67004.95,586.7,0.09407,7e-05,9.10808]
[1780439467644,47.02,67003.97,586.7,0.09402,7e-05,9.10406]
[1780439468463,47.02,67001.87,586.7,0.09389,7e-05,9.09464]
[1780439468482,47.02,67001.87,586.7,0.09389,7e-05,9.09464]
[1780439469312,47.02,67001.87,586.7,0.09389,7e-05,9.09464]
[1780439470378,47.02,66997.4,586.7,0.09361,7e-05,9.07381]
[1780439470724,47.02,66996.6,586.7,0.09357,7e-05,9.07073]
[1780439471660,47.02,67000.39,586.7,0.09383,7e-05,9.08981]
[1780439472647,47.03,67003.55,586.7,0.09405,7e-05,9.10583]
[1780439472817,47.03,67003.55,586.7,0.09405,7e-05,9.10583]
[1780439473084,47.03,67003.55,586.7,0.09405,7e-05,9.10583]
[1780439473419,47.03,67010.56,586.7,0.09452,7e-05,9.14044]
[1780439473641,47.03,67010.56,586.7,0.09452,7e-05,9.14044]
[1780439473677,47.03,67010.56,586.7,0.09452,7e-05,9.14044]
[1780439474849,47.03,67018.18,586.7,0.09503,7e-05,9.178]
[1780439475620,47.03,67023.75,586.7,0.09541,7e-05,9.2056]
[1780439475871,47.03,67023.75,586.7,0.09541,7e-05,9.2056]
[1780439476441,47.03,67023.75,586.7,0.09541,7e-05,9.2056]
[1780439476488,47.03,67029.05,586.7,0.09577,7e-05,9.2319]
[1780439477205,47.03,67029.05,586.7,0.09577,7e-05,9.2319]
[1780439477216,47.04,67013.66,586.7,0.09475,7e-05,9.15776]
[1780439477735,47.04,67013.66,586.7,0.09475,7e-05,9.15776]
[1780439478067,47.04,67013.66,586.7,0.09475,7e-05,9.15776]
[1780439478314,47.04,67013.66,586.7,0.09475,7e-05,9.15776]
[1780439478993,47.04,67005.86,586.7,0.09425,7e-05,9.12065]
[1780439480510,47.04,67015.77,586.7,0.09492,7e-05,9.16992]
[1780439480513,47.04,67015.77,586.7,0.09492,7e-05,9.16992]
[1780439481976,47.04,67022.44,586.7,0.09537,7e-05,9.20285]
[1780439482083,47.04,67022.44,586.7,0.09537,7e-05,9.20285]
[1780439482880,47.04,67017.76,586.7,0.09507,7e-05,9.18068]
[1780439482886,47.04,67017.76,586.7,0.09507,7e-05,9.18068]
[1780439483740,47.05,67012.4,586.7,0.09472,7e-05,9.1553]
[1780439490101,47.06,67010.03,586.7,0.09462,7e-05,9.14765]
[1780439495340,47.07,67007.11,586.7,0.09444,7e-05,9.13299]
[1780439500998,47.08,67010.86,586.7,0.09474,7e-05,9.155]
[1780439501174,47.08,67010.86,586.7,0.09474,7e-05,9.155]
[1780439506367,47.09,67010.09,586.7,0.09474,7e-05,9.15499]
[1780439511402,47.1,67010.78,586.7,0.09483,7e-05,9.16135]
[1780439512517,47.1,67011.0,586.7,0.09485,7e-05,9.16302]
[1780439516160,47.1,67011.52,586.7,0.09491,7e-05,9.16735]
[1780439516193,47.1,67011.52,586.7,0.09491,7e-05,9.16735]
[1780439517772,47.11,67011.39,586.7,0.09492,7e-05,9.16789]
[1780439518292,47.11,67011.39,586.7,0.09492,7e-05,9.16789]
[1780439518364,47.11,67011.39,586.7,0.09492,7e-05,9.16789]
[1780439518392,47.11,67011.39,586.7,0.09492,7e-05,9.16789]
[1780439518455,47.11,67009.01,586.7,0.09477,7e-05,9.15697]
[1780439519055,47.11,67009.01,586.7,0.09477,7e-05,9.15697]
[1780439519281,47.11,67009.01,586.7,0.09477,7e-05,9.15697]
[1780439519913,47.11,67003.15,586.7,0.09439,7e-05,9.12927]
[1780439520427,47.11,67003.15,586.7,0.09439,7e-05,9.12927]
[1780439521092,47.11,67006.66,586.7,0.09463,7e-05,9.1469]
[1780439522665,47.12,67012.16,586.7,0.09502,7e-05,9.17475]
[1780439523246,47.12,67012.16,586.7,0.09502,7e-05,9.17475]
[1780439523261,47.12,67012.16,586.7,0.09502,7e-05,9.17475]
[1780439523270,47.12,67012.79,586.7,0.09506,7e-05,9.17838]
[1780439524097,47.12,67012.79,586.7,0.09506,7e-05,9.17838]
[1780439524142,47.12,67012.79,586.7,0.09506,7e-05,9.17838]
[1780439524328,47.12,67012.79,586.7,0.09506,7e-05,9.17838]
[1780439524432,47.12,67029.76,586.7,0.0962,7e-05,9.26123]
[1780439524585,47.12,67029.76,586.7,0.0962,7e-05,9.26123]
[1780439524844,47.12,67029.76,586.7,0.0962,7e-05,9.26123]
[1780439524888,47.12,67044.55,586.7,0.09719,7e-05,9.33318]
[1780439526561,47.12,67046.6,586.7,0.09733,7e-05,9.3436]
[1780439530174,47.12,67051.73,586.7,0.0977,7e-05,9.36979]
[1780439530829,47.13,67054.3,586.7,0.09788,7e-05,9.38303]
[1780439531879,47.13,67060.09,586.7,0.09827,7e-05,9.41132]
[1780439532832,47.13,67059.2,586.7,0.09821,7e-05,9.40728]
[1780439534184,47.13,67059.66,586.7,0.09825,7e-05,9.41006]
[1780439536361,47.13,67071.61,586.7,0.09907,7e-05,9.46914]
[1780439537095,47.13,67079.69,586.7,0.09963,7e-05,9.50906]
[1780439537140,47.13,67079.69,586.7,0.09963,7e-05,9.50906]
[1780439537149,47.13,67079.69,586.7,0.09963,7e-05,9.50906]
[1780439537443,47.13,67083.65,586.7,0.0999,7e-05,9.52871]
[1780439539061,47.13,67091.36,586.7,0.10043,7e-05,9.56662]
[1780439540127,47.13,67098.04,586.7,0.10089,7e-05,9.59978]
[1780439540158,47.13,67098.04,586.7,0.10089,7e-05,9.59978]
[1780439542317,47.13,67100.01,586.7,0.10103,7e-05,9.60954]
[1780439544505,47.13,67101.38,586.7,0.10113,7e-05,9.6163]
[1780439544885,47.13,67101.47,586.7,0.10113,7e-05,9.61675]
[1780439545730,47.13,67101.26,586.7,0.10112,7e-05,9.61572]
[1780439547034,47.13,67108.73,586.7,0.10163,7e-05,9.65258]
[1780439547135,47.13,67111.45,586.7,0.10182,7e-05,9.66595]
[1780439548725,47.13,67111.65,586.7,0.10184,7e-05,9.66694]
[1780439548745,47.13,67111.65,586.7,0.10184,7e-05,9.66694]
[1780439551463,47.13,67106.97,586.7,0.10151,7e-05,9.64369]
[1780439554957,47.13,67106.79,586.7,0.10146,7e-05,9.63899]
[1780439555505,47.13,67106.79,586.7,0.10146,7e-05,9.63899]
[1780439556075,47.13,67108.34,586.7,0.10157,7e-05,9.64664]
[1780439557792,47.13,67113.83,586.7,0.10195,7e-05,9.67371]
[1780439562157,47.13,67109.77,586.7,0.10166,7e-05,9.65337]
[1780439563916,47.13,67109.01,586.7,0.10161,7e-05,9.64951]
[1780439566192,47.13,67108.02,586.7,0.10154,7e-05,9.64452]
[1780439566260,47.13,67108.02,586.7,0.10154,7e-05,9.64452]
[1780439566871,47.13,67107.94,586.7,0.10153,7e-05,9.64403]
[1780439567823,47.13,67103.83,586.7,0.10125,7e-05,9.62375]
[1780439567830,47.13,67101.38,586.7,0.10108,7e-05,9.61163]
[1780439569814,47.13,67100.73,586.7,0.10103,7e-05,9.60842]
[1780439571583,47.13,67107.85,586.7,0.10153,7e-05,9.64357]
[1780439571591,47.13,67107.85,586.7,0.10153,7e-05,9.64357]
[1780439572965,47.13,67104.92,586.7,0.10132,7e-05,9.62909]
[1780439573582,47.13,67104.52,586.7,0.10129,7e-05,9.62704]
[1780439574984,47.13,67111.23,586.7,0.10176,7e-05,9.66016]
[1780439575658,47.13,67114.14,586.7,0.10196,7e-05,9.67452]
[1780439576016,47.13,67114.14,586.7,0.10196,7e-05,9.67452]
[1780439577214,47.13,67119.28,586.7,0.10232,7e-05,9.69975]
[1780439577409,47.13,67121.43,586.7,0.10246,7e-05,9.71023]
[1780439578190,47.13,67132.59,586.7,0.10325,7e-05,9.76595]
[1780439581265,47.13,67137.79,586.7,0.10362,7e-05,9.79207]
[1780439582845,47.13,67135.53,586.7,0.10347,7e-05,9.78138]
[1780439583942,47.13,67135.79,586.7,0.10349,7e-05,9.78299]
[1780439585573,47.14,67136.18,586.7,0.10353,7e-05,9.78549]
[1780439587222,47.14,67131.1,586.7,0.10317,7e-05,9.76056]
[1780439587499,47.14,67131.1,586.7,0.10317,7e-05,9.76056]
[1780439587294,47.14,67126.84,586.7,0.10288,7e-05,9.73956]
[1780439588342,47.14,67126.84,586.7,0.10288,7e-05,9.73956]
[1780439589651,47.14,67132.02,586.7,0.10324,7e-05,9.7651]
[1780439590536,47.14,67132.02,586.7,0.10324,7e-05,9.7651]
[1780439592938,47.14,67134.61,586.7,0.10344,7e-05,9.77936]
[1780439593670,47.14,67135.02,586.7,0.10347,7e-05,9.78139]
[1780439594332,47.14,67135.02,586.7,0.10347,7e-05,9.78139]
[1780439596250,47.14,67129.6,586.7,0.1031,7e-05,9.75508]
[1780439597969,47.14,67120.55,586.7,0.10246,7e-05,9.70995]
[1780439599348,47.14,67113.74,586.7,0.10198,7e-05,9.67601]
[1780439600069,47.14,67106.68,586.7,0.10149,7e-05,9.64104]
[1780439600593,47.14,67106.39,586.7,0.10147,7e-05,9.6396]
[1780439601792,47.14,67106.54,586.7,0.10148,7e-05,9.6403]
[1780439606294,47.14,67105.17,586.7,0.10139,7e-05,9.63339]
[1780439609378,47.14,67105.79,586.7,0.10143,7e-05,9.63632]
[1780439614596,47.14,67105.4,586.7,0.10136,7e-05,9.6305]
[1780439617420,47.14,67105.87,586.7,0.10139,7e-05,9.63274]
[1780439619019,47.14,67106.44,586.7,0.10143,7e-05,9.63548]
[1780439619048,47.14,67106.44,586.7,0.10143,7e-05,9.63548]
[1780439619522,47.14,67106.44,586.7,0.10143,7e-05,9.63548]
[1780439619528,47.14,67106.44,586.7,0.10143,7e-05,9.63548]
[1780439619839,47.14,67098.62,586.7,0.10089,7e-05,9.59689]
[1780439619916,47.14,67098.62,586.7,0.10089,7e-05,9.59689]
[1780439620841,47.14,67089.43,586.7,0.10026,7e-05,9.55169]
[1780439622398,47.14,67088.28,586.7,0.10018,7e-05,9.54616]
[1780439622429,47.14,67088.28,586.7,0.10018,7e-05,9.54616]
[1780439623007,47.14,67088.28,586.7,0.10018,7e-05,9.5463]
[1780439624314,47.14,67087.92,586.7,0.10016,7e-05,9.54466]
[1780439626600,47.14,67097.15,586.7,0.1008,7e-05,9.59035]
[1780439627106,47.14,67100.85,586.7,0.10106,7e-05,9.60863]
[1780439629397,47.14,67097.81,586.7,0.10085,7e-05,9.59368]
[1780439629501,47.14,67097.81,586.7,0.10085,7e-05,9.59368]
[1780439630693,47.14,67101.34,586.7,0.10109,7e-05,9.61116]
[1780439632025,47.14,67100.55,586.7,0.10104,7e-05,9.60728]
[1780439637117,47.14,67099.54,586.7,0.10097,7e-05,9.60239]
[1780439638241,47.14,67102.26,586.7,0.10116,7e-05,9.61582]
[1780439640800,47.14,67103.39,586.7,0.10124,7e-05,9.62138]
[1780439644170,47.14,67101.81,586.7,0.10113,7e-05,9.61358]
[1780439644751,47.14,67095.69,586.7,0.1007,7e-05,9.58344]
[1780439646571,47.14,67090.56,586.7,0.10035,7e-05,9.5582]
[1780439647275,47.14,67087.72,586.7,0.10016,7e-05,9.54428]
[1780439652422,47.14,67085.54,586.7,0.10002,7e-05,9.53439]
[1780439653481,47.14,67085.54,586.7,0.10002,7e-05,9.53439]
[1780439654328,47.14,67085.13,586.7,0.09999,7e-05,9.53253]
[1780439654436,47.14,67074.62,586.7,0.09928,7e-05,9.48112]
[1780439655105,47.14,67074.62,586.7,0.09928,7e-05,9.48112]
[1780439655737,47.14,67069.8,586.7,0.09895,7e-05,9.45765]
[1780439655865,47.14,67069.8,586.7,0.09895,7e-05,9.45765]
[1780439655954,47.14,67069.8,586.7,0.09895,7e-05,9.45765]
[1780439656014,47.14,67069.8,586.7,0.09895,7e-05,9.45765]
[1780439656449,47.15,67063.48,586.7,0.09852,7e-05,9.42689]
[1780439656942,47.15,67063.48,586.7,0.09852,7e-05,9.42689]
[1780439658835,47.15,67048.46,586.7,0.09752,7e-05,9.35408]
[1780439660758,47.15,67045.85,586.7,0.09735,7e-05,9.34211]
[1780439664252,47.15,67038.84,586.7,0.0969,7e-05,9.30917]
[1780439666832,47.16,67027.23,586.7,0.09614,7e-05,9.2542]
[1780439669875,47.16,67019.84,586.7,0.09567,7e-05,9.21972]
[1780439670384,47.16,67019.84,586.7,0.09567,7e-05,9.21972]
[1780439670830,47.16,67019.65,586.7,0.09567,7e-05,9.21929]
[1780439671555,47.16,67019.33,586.7,0.09562,7e-05,9.21454]
[1780439671947,47.16,67019.33,586.7,0.09562,7e-05,9.21454]
[1780439672358,47.16,67019.33,586.7,0.09562,7e-05,9.21454]
[1780439673029,47.16,67018.91,586.7,0.0956,7e-05,9.213]
[1780439674064,47.17,67015.73,586.7,0.09539,7e-05,9.1981]
[1780439674076,47.17,67015.73,586.7,0.09539,7e-05,9.1981]
[1780439674077,47.17,67015.73,586.7,0.09539,7e-05,9.1981]
[1780439674213,47.17,67015.73,586.7,0.09539,7e-05,9.1981]
[1780439674287,47.17,67015.73,586.7,0.09539,7e-05,9.1981]
[1780439674388,47.17,67015.73,586.7,0.09539,7e-05,9.1981]
[1780439674583,47.17,67015.73,586.7,0.09539,7e-05,9.1981]
[1780439675085,47.17,67007.62,586.7,0.09486,7e-05,9.15941]
[1780439675289,47.17,67007.62,586.7,0.09486,7e-05,9.15941]
[1780439675658,47.17,67007.62,586.7,0.09486,7e-05,9.15941]
[1780439676265,47.17,67005.81,586.7,0.09475,7e-05,9.15127]
[1780439677166,47.17,67004.8,586.7,0.0947,7e-05,9.14701]
[1780439678073,47.17,67003.2,586.7,0.0946,7e-05,9.13991]
[1780439678772,47.17,67003.95,586.7,0.09466,7e-05,9.14417]
[1780439683718,47.18,67002.19,586.7,0.09459,7e-05,9.13885]
[1780439683746,47.18,67002.19,586.7,0.09459,7e-05,9.13885]
[1780439684435,47.18,67002.19,586.7,0.09459,7e-05,9.13885]
[1780439685264,47.19,66999.1,586.7,0.09439,7e-05,9.12459]
[1780439685503,47.19,66999.1,586.7,0.09439,7e-05,9.12459]
[1780439685571,47.19,66999.1,586.7,0.09439,7e-05,9.12459]
[1780439685621,47.19,66999.1,586.7,0.09439,7e-05,9.12459]
[1780439685633,47.19,66999.1,586.7,0.09439,7e-05,9.12459]
[1780439685910,47.19,66993.9,586.7,0.09406,7e-05,9.1002]
[1780439686121,47.19,66993.9,586.7,0.09406,7e-05,9.1002]
[1780439686653,47.19,66993.9,586.7,0.09406,7e-05,9.1002]
[1780439687310,47.19,66984.57,586.7,0.09346,7e-05,9.05589]
[1780439690008,47.2,66981.46,586.7,0.09328,7e-05,9.04299]
[1780439690848,47.2,66981.57,586.7,0.09329,7e-05,9.04351]
[1780439690982,47.2,66981.57,586.7,0.09329,7e-05,9.04351]
[1780439693791,47.2,66973.81,586.7,0.09281,6e-05,9.00835]
[1780439693804,47.2,66973.81,586.7,0.09281,6e-05,9.00835]
[1780439694154,47.2,66973.81,586.7,0.09281,6e-05,9.00835]
[1780439694168,47.2,66973.81,586.7,0.09281,6e-05,9.00835]
[1780439694275,47.2,66973.81,586.7,0.09281,6e-05,9.00835]
[1780439694475,47.21,66968.62,586.7,0.0925,6e-05,8.98499]
[1780439695436,47.21,66968.62,586.7,0.0925,6e-05,8.98499]
[1780439695611,47.21,66952.69,586.7,0.09148,6e-05,8.90952]
[1780439696115,47.21,66952.69,586.7,0.09148,6e-05,8.90952]
[1780439696166,47.21,66942.36,586.7,0.09082,6e-05,8.86031]
[1780439696877,47.21,66942.36,586.7,0.09082,6e-05,8.86031]
[1780439697333,47.21,66942.36,586.7,0.09082,6e-05,8.86031]
[1780439698628,47.21,66943.66,586.7,0.09093,6e-05,8.8682]
[1780439699912,47.22,66957.73,586.7,0.09185,6e-05,8.93696]
[1780439700101,47.22,66957.73,586.7,0.09185,6e-05,8.93696]
[1780439700162,47.22,66957.73,586.7,0.09185,6e-05,8.93696]
[1780439700168,47.22,66957.73,586.7,0.09185,6e-05,8.93696]
[1780439700954,47.22,66957.48,586.7,0.09184,6e-05,8.93577]
[1780439702067,47.22,66949.17,586.7,0.09131,6e-05,8.89678]
[1780439702606,47.22,66949.17,586.7,0.09131,6e-05,8.89678]
[1780439703093,47.22,66954.18,586.7,0.09165,6e-05,8.92204]
[1780439703664,47.22,66954.18,586.7,0.09165,6e-05,8.92204]
[1780439705787,47.23,66955.91,586.7,0.09179,6e-05,8.93234]
[1780439706390,47.23,66955.91,586.7,0.09179,6e-05,8.93234]
[1780439706931,47.23,66956.47,586.7,0.09184,6e-05,8.93567]
[1780439707139,47.23,66956.47,586.7,0.09184,6e-05,8.93567]
[1780439708671,47.24,66945.29,586.7,0.09114,6e-05,8.88366]
[1780439710222,47.24,66943.34,586.7,0.09101,6e-05,8.87438]
[1780439710492,47.24,66943.34,586.7,0.09101,6e-05,8.87438]
[1780439710740,47.24,66946.83,586.7,0.09126,6e-05,8.89251]
[1780439710760,47.24,66946.83,586.7,0.09126,6e-05,8.89251]
[1780439712802,47.24,66953.35,586.7,0.09168,6e-05,8.92432]
[1780439713161,47.24,66953.35,586.7,0.09168,6e-05,8.92432]
[1780439713261,47.24,66953.35,586.7,0.09168,6e-05,8.92432]
[1780439713314,47.25,66954.34,586.7,0.09177,6e-05,8.93039]
[1780439715117,47.25,66959.58,586.7,0.09211,6e-05,8.95607]
[1780439715134,47.25,66959.58,586.7,0.09211,6e-05,8.95607]
[1780439715319,47.25,66962.45,586.7,0.09231,6e-05,8.97039]
[1780439715726,47.25,66962.45,586.7,0.09231,6e-05,8.97039]
[1780439716260,47.25,66962.45,586.7,0.09231,6e-05,8.97039]
[1780439716654,47.25,66962.45,586.7,0.09231,6e-05,8.97039]
[1780439716679,47.25,66950.0,586.7,0.09151,6e-05,8.91154]
[1780439716985,47.25,66950.0,586.7,0.09151,6e-05,8.91154]
[1780439717075,47.25,66950.0,586.7,0.09151,6e-05,8.91154]
[1780439717357,47.25,66950.0,586.7,0.09151,6e-05,8.91154]
[1780439717413,47.25,66950.0,586.7,0.09151,6e-05,8.91154]
[1780439717691,47.25,66953.75,586.7,0.09176,6e-05,8.93012]
[1780439717899,47.25,66953.75,586.7,0.09176,6e-05,8.93012]
[1780439718375,47.25,66953.75,586.7,0.09176,6e-05,8.93012]
[1780439718522,47.25,66953.75,586.7,0.09176,6e-05,8.93012]
[1780439718561,47.26,66966.16,586.7,0.09258,6e-05,8.99017]
[1780439719784,47.26,66966.86,586.7,0.09263,6e-05,8.99418]
[1780439720690,47.26,66966.86,586.7,0.09263,6e-05,8.99418]
[1780439722020,47.26,66954.28,586.7,0.09183,6e-05,8.9352]
[1780439723642,47.26,66959.58,586.7,0.09218,6e-05,8.96117]
[1780439726553,47.27,66968.25,586.7,0.09277,6e-05,9.00471]
[1780439726556,47.27,66968.25,586.7,0.09277,6e-05,9.00471]
[1780439728003,47.27,66962.97,586.7,0.09244,6e-05,8.98011]
[1780439731056,47.28,66960.52,586.7,0.09231,6e-05,8.97015]
[1780439733185,47.28,66956.39,586.7,0.09202,6e-05,8.94793]
[1780439733230,47.28,66956.0,586.7,0.09202,6e-05,8.94729]
[1780439736913,47.29,66958.53,586.7,0.0922,6e-05,8.96061]
[1780439738274,47.29,66955.48,586.7,0.09201,6e-05,8.94667]
[1780439740145,47.29,66944.78,586.7,0.09134,6e-05,8.8969]
[1780439740300,47.29,66944.78,586.7,0.09134,6e-05,8.8969]
[1780439742570,47.3,66951.01,586.7,0.09176,6e-05,8.92798]
[1780439743434,47.3,66949.71,586.7,0.09169,6e-05,8.92312]
[1780439745774,47.3,66947.09,586.7,0.09154,6e-05,8.912]
[1780439746591,47.3,66947.09,586.7,0.09154,6e-05,8.912]
[1780439746623,47.3,66947.09,586.7,0.09154,6e-05,8.912]
[1780439746852,47.31,66938.77,586.7,0.09102,6e-05,8.87332]
[1780439746964,47.31,66938.77,586.7,0.09102,6e-05,8.87332]
[1780439747073,47.31,66938.77,586.7,0.09102,6e-05,8.87332]
[1780439747390,47.31,66938.77,586.7,0.09102,6e-05,8.87332]
[1780439747570,47.31,66938.77,586.7,0.09102,6e-05,8.87332]
[1780439747577,47.31,66920.6,586.7,0.08987,6e-05,8.78743]
[1780439747920,47.31,66920.6,586.7,0.08987,6e-05,8.78743]
[1780439748053,47.31,66920.6,586.7,0.08987,6e-05,8.78743]
[1780439748195,47.31,66920.6,586.7,0.08987,6e-05,8.78743]
[1780439748314,47.31,66920.6,586.7,0.08987,6e-05,8.78743]
[1780439748430,47.31,66920.6,586.7,0.08987,6e-05,8.78743]
[1780439748742,47.31,66920.6,586.7,0.08987,6e-05,8.78743]
[1780439748838,47.31,66912.03,586.7,0.08933,6e-05,8.74727]
[1780439748916,47.31,66912.03,586.7,0.08933,6e-05,8.74727]
[1780439749524,47.31,66912.03,586.7,0.08933,6e-05,8.74727]
[1780439749730,47.31,66912.03,586.7,0.08933,6e-05,8.74727]
[1780439750201,47.31,66903.04,586.7,0.08877,6e-05,8.70526]
[1780439750461,47.31,66903.04,586.7,0.08877,6e-05,8.70526]
[1780439751271,47.31,66896.13,586.7,0.08835,6e-05,8.67319]
[1780439752198,47.31,66896.04,586.7,0.08835,6e-05,8.67318]
[1780439752249,47.31,66896.04,586.7,0.08835,6e-05,8.67318]
[1780439752732,47.31,66896.04,586.7,0.08835,6e-05,8.67318]
[1780439753274,47.31,66890.15,586.7,0.08798,6e-05,8.64578]
[1780439754340,47.32,66892.27,586.7,0.08816,6e-05,8.65902]
[1780439755053,47.32,66890.17,586.7,0.08803,6e-05,8.64947]
[1780439755060,47.32,66890.17,586.7,0.08803,6e-05,8.64947]
[1780439755702,47.32,66888.13,586.7,0.08791,6e-05,8.64021]
[1780439756616,47.32,66888.13,586.7,0.08791,6e-05,8.64021]
[1780439758075,47.33,66872.2,586.7,0.08696,6e-05,8.56849]
[1780439758469,47.33,66872.2,586.7,0.08696,6e-05,8.56849]
[1780439758754,47.34,66876.67,586.7,0.0873,6e-05,8.59378]
[1780439758953,47.34,66876.67,586.7,0.0873,6e-05,8.59378]
[1780439760996,47.35,66890.44,586.7,0.08817,6e-05,8.65909]
[1780439761323,47.35,66890.44,586.7,0.08817,6e-05,8.65909]
[1780439761414,47.35,66900.08,586.7,0.08877,6e-05,8.70473]
[1780439761941,47.35,66900.08,586.7,0.08877,6e-05,8.70473]
[1780439762164,47.35,66900.08,586.7,0.08877,6e-05,8.70473]
[1780439762220,47.35,66911.03,586.7,0.08946,6e-05,8.75635]
[1780439763056,47.35,66911.03,586.7,0.08946,6e-05,8.75635]
[1780439763198,47.35,66911.03,586.7,0.08946,6e-05,8.75635]
[1780439765155,47.35,66920.15,586.7,0.09006,6e-05,8.80077]
[1780439765416,47.35,66920.15,586.7,0.09006,6e-05,8.80077]
[1780439766325,47.35,66922.34,586.7,0.0902,6e-05,8.8115]
[1780439766409,47.35,66934.47,586.7,0.09098,6e-05,8.86934]
[1780439767081,47.35,66934.47,586.7,0.09098,6e-05,8.86934]
[1780439767377,47.35,66934.47,586.7,0.09098,6e-05,8.86934]
[1780439768403,47.36,66934.15,586.7,0.09096,6e-05,8.86829]
[1780439768744,47.36,66934.15,586.7,0.09096,6e-05,8.86829]
[1780439772688,47.36,66928.76,586.7,0.09063,6e-05,8.84393]
[1780439773367,47.36,66926.44,586.7,0.09049,6e-05,8.83324]
[1780439774022,47.36,66923.3,586.7,0.0903,6e-05,8.81868]
[1780439774300,47.36,66923.3,586.7,0.0903,6e-05,8.81868]
[1780439779362,47.37,66933.12,586.7,0.09095,6e-05,8.86715]
[1780439779944,47.37,66933.12,586.7,0.09095,6e-05,8.86715]
[1780439780654,47.37,66933.12,586.7,0.09095,6e-05,8.86715]
[1780439781211,47.37,66933.61,586.7,0.09098,6e-05,8.86974]
[1780439783267,47.37,66933.3,586.7,0.09097,6e-05,8.8688]
[1780439784000,47.37,66937.11,586.7,0.09122,6e-05,8.88715]
[1780439785255,47.37,66939.6,586.7,0.09138,6e-05,8.89922]
[1780439785818,47.37,66942.59,586.7,0.09157,6e-05,8.91365]
[1780439787081,47.37,66943.49,586.7,0.09163,6e-05,8.91813]
[1780439787301,47.37,66943.49,586.7,0.09163,6e-05,8.91813]
[1780439787888,47.37,66935.25,586.7,0.09111,6e-05,8.87916]
[1780439787919,47.37,66935.25,586.7,0.09111,6e-05,8.87916]
[1780439787993,47.37,66935.25,586.7,0.09111,6e-05,8.87916]
[1780439788431,47.37,66919.16,586.7,0.09009,6e-05,8.80294]
[1780439788851,47.37,66919.16,586.7,0.09009,6e-05,8.80294]
[1780439789201,47.37,66919.16,586.7,0.09009,6e-05,8.80294]
[1780439789809,47.37,66919.16,586.7,0.09009,6e-05,8.80294]
[1780439793182,47.37,66914.5,586.7,0.08977,6e-05,8.77804]
[1780439796244,47.38,66914.41,586.7,0.08977,6e-05,8.77822]
[1780439796870,47.38,66914.14,586.7,0.08976,6e-05,8.77715]
[1780439802754,47.38,66915.5,586.7,0.08986,6e-05,8.7846]
[1780439808573,47.38,66914.61,586.7,0.08982,6e-05,8.78179]
[1780439813608,47.39,66918.28,586.7,0.09007,6e-05,8.8001]
[1780439815103,47.39,66918.09,586.7,0.09006,6e-05,8.79936]
[1780439815624,47.39,66924.45,586.7,0.09046,6e-05,8.82966]
[1780439815975,47.39,66924.45,586.7,0.09046,6e-05,8.82966]
[1780439816114,47.39,66924.45,586.7,0.09046,6e-05,8.82966]
[1780439816631,47.39,66935.17,586.7,0.09115,6e-05,8.88079]
[1780439817281,47.39,66935.17,586.7,0.09115,6e-05,8.88079]
[1780439818736,47.39,66937.37,586.7,0.09129,6e-05,8.89148]
[1780439819300,47.39,66938.43,586.7,0.09137,6e-05,8.89674]
[1780439820556,47.39,66937.49,586.7,0.09131,6e-05,8.8925]
[1780439820981,47.39,66937.75,586.7,0.09133,6e-05,8.89396]
[1780439822913,47.39,66942.19,586.7,0.09162,6e-05,8.91548]
[1780439824379,47.39,66932.55,586.7,0.091,6e-05,8.8699]
[1780439824400,47.39,66932.55,586.7,0.091,6e-05,8.8699]
[1780439824443,47.39,66932.55,586.7,0.091,6e-05,8.8699]
[1780439825391,47.39,66928.01,586.7,0.09072,6e-05,8.84863]
[1780439825596,47.39,66928.01,586.7,0.09072,6e-05,8.84863]
[1780439826985,47.4,66940.17,586.7,0.09151,6e-05,8.90734]
[1780439827322,47.4,66940.17,586.7,0.09151,6e-05,8.90734]
[1780439827561,47.4,66940.17,586.7,0.09151,6e-05,8.90734]
[1780439828783,47.4,66933.88,586.7,0.09111,6e-05,8.87781]
[1780439830561,47.4,66928.78,586.7,0.09079,6e-05,8.85415]
[1780439832276,47.4,66933.08,586.7,0.09108,6e-05,8.87508]
[1780439833182,47.4,66937.72,586.7,0.09138,6e-05,8.89735]
[1780439835236,47.4,66940.1,586.7,0.09153,6e-05,8.90906]
[1780439835440,47.4,66940.1,586.7,0.09153,6e-05,8.90906]
[1780439836342,47.4,66930.59,586.7,0.09093,6e-05,8.86412]
[1780439836553,47.4,66930.59,586.7,0.09093,6e-05,8.86412]
[1780439836661,47.4,66930.59,586.7,0.09093,6e-05,8.86412]
[1780439836786,47.4,66923.33,586.7,0.09047,6e-05,8.82999]
[1780439837063,47.4,66923.33,586.7,0.09047,6e-05,8.82999]
[1780439838568,47.4,66921.02,586.7,0.09033,6e-05,8.81931]
[1780439839444,47.41,66921.11,586.7,0.09034,6e-05,8.82001]
[1780439840182,47.41,66924.28,586.7,0.09054,6e-05,8.83528]
[1780439840193,47.41,66924.28,586.7,0.09054,6e-05,8.83528]
[1780439840365,47.41,66924.28,586.7,0.09054,6e-05,8.83528]
[1780439840814,47.41,66926.16,586.7,0.09066,6e-05,8.84442]
[1780439841772,47.41,66926.16,586.7,0.09066,6e-05,8.84442]
[1780439841821,47.41,66928.66,586.7,0.09083,6e-05,8.85649]
[1780439842494,47.41,66928.66,586.7,0.09083,6e-05,8.85649]
[1780439842827,47.41,66929.47,586.7,0.09088,6e-05,8.86053]
[1780439846356,47.41,66928.07,586.7,0.0908,6e-05,8.85466]
[1780439846366,47.41,66928.07,586.7,0.0908,6e-05,8.85466]
[1780439846856,47.41,66925.13,586.7,0.09062,6e-05,8.84101]
[1780439847443,47.41,66925.13,586.7,0.09062,6e-05,8.84101]
[1780439847727,47.41,66925.13,586.7,0.09062,6e-05,8.84101]
[1780439847863,47.41,66926.75,586.7,0.09072,6e-05,8.84877]
[1780439848097,47.41,66926.75,586.7,0.09072,6e-05,8.84877]
[1780439848830,47.41,66926.75,586.7,0.09072,6e-05,8.84877]
[1780439849558,47.41,66929.2,586.7,0.09088,6e-05,8.86066]
[1780439852199,47.41,66927.72,586.7,0.0908,6e-05,8.85418]
[1780439853192,47.41,66925.42,586.7,0.09062,6e-05,8.83992]
[1780439853244,47.42,66925.69,586.7,0.09064,6e-05,8.84147]
[1780439854083,47.42,66925.69,586.7,0.09064,6e-05,8.84147]
[1780439854732,47.42,66925.69,586.7,0.09064,6e-05,8.84147]
[1780439854834,47.42,66927.22,586.7,0.09075,6e-05,8.84912]
[1780439855265,47.42,66927.22,586.7,0.09075,6e-05,8.84912]
[1780439855361,47.42,66927.44,586.7,0.09076,6e-05,8.85045]
[1780439857071,47.42,66927.88,586.7,0.09079,6e-05,8.85253]
[1780439857114,47.42,66927.65,586.7,0.09078,6e-05,8.85153]
[1780439858256,47.42,66927.65,586.7,0.09078,6e-05,8.85153]
[1780439858347,47.42,66927.3,586.7,0.09076,6e-05,8.85015]
[1780439859487,47.42,66927.3,586.7,0.09076,6e-05,8.85015]
[1780439862742,47.42,66926.67,586.7,0.09073,6e-05,8.84764]
[1780439862842,47.42,66926.85,586.7,0.09074,6e-05,8.84868]
[1780439863545,47.42,66926.85,586.7,0.09074,6e-05,8.84868]
[1780439863643,47.42,66926.8,586.7,0.09074,6e-05,8.84873]
[1780439866330,47.42,66925.02,586.7,0.09063,6e-05,8.84039]
[1780439866690,47.42,66925.02,586.7,0.09063,6e-05,8.84039]
[1780439868282,47.42,66923.8,586.7,0.09055,6e-05,8.83482]
[1780439869214,47.42,66923.89,586.7,0.09056,6e-05,8.83549]
[1780439869505,47.42,66923.89,586.7,0.09056,6e-05,8.83549]
[1780439870381,47.42,66929.47,586.7,0.09092,6e-05,8.86215]
[1780439870410,47.42,66931.74,586.7,0.09107,6e-05,8.8731]
[1780439871052,47.42,66931.74,586.7,0.09107,6e-05,8.8731]
[1780439871076,47.42,66925.55,586.7,0.09067,6e-05,8.84377]
[1780439876534,47.43,66925.91,586.7,0.09071,6e-05,8.84629]
[1780439878145,47.43,66929.27,586.7,0.09093,6e-05,8.86264]
[1780439878241,47.43,66932.05,586.7,0.09111,6e-05,8.87603]
[1780439880868,47.43,66933.94,586.7,0.09123,6e-05,8.88526]
[1780439880882,47.43,66935.2,586.7,0.09132,6e-05,8.8917]
[1780439881195,47.43,66935.2,586.7,0.09132,6e-05,8.8917]
[1780439881218,47.43,66935.2,586.7,0.09132,6e-05,8.8917]
[1780439881223,47.43,66935.2,586.7,0.09132,6e-05,8.8917]
[1780439881602,47.43,66935.2,586.7,0.09132,6e-05,8.8917]
[1780439881604,47.43,66935.2,586.7,0.09132,6e-05,8.8917]
[1780439881855,47.43,66935.2,586.7,0.09132,6e-05,8.8917]
[1780439881698,47.43,66933.53,586.7,0.09121,6e-05,8.88391]
[1780439881935,47.43,66933.53,586.7,0.09121,6e-05,8.88391]
[1780439882971,47.43,66942.49,586.7,0.0918,6e-05,8.92708]
[1780439883406,47.43,66954.25,586.7,0.09256,6e-05,8.98367]
[1780439885419,47.44,66964.02,586.7,0.09321,6e-05,9.0315]
[1780439885996,47.44,66964.02,586.7,0.09321,6e-05,9.0315]
[1780439886357,47.44,66964.02,586.7,0.09321,6e-05,9.0315]
[1780439886651,47.44,66964.02,586.7,0.09321,6e-05,9.0315]
[1780439887144,47.44,66964.46,586.7,0.09325,6e-05,9.03415]
[1780439887146,47.44,66964.46,586.7,0.09325,6e-05,9.03415]
[1780439888154,47.44,66967.2,586.7,0.09342,6e-05,9.04724]
[1780439888391,47.44,66967.2,586.7,0.09342,6e-05,9.04724]
[1780439888566,47.44,66967.2,586.7,0.09342,6e-05,9.04724]
[1780439890412,47.44,66976.98,586.7,0.09408,7e-05,9.09574]
[1780439890512,47.44,66976.98,586.7,0.09408,7e-05,9.09574]
[1780439890768,47.44,66976.98,586.7,0.09408,7e-05,9.09574]
[1780439890822,47.44,66976.98,586.7,0.09408,7e-05,9.09574]
[1780439890823,47.45,66989.5,586.7,0.09491,7e-05,9.15637]
[1780439891056,47.45,66989.5,586.7,0.09491,7e-05,9.15637]
[1780439891895,47.45,66989.5,586.7,0.09491,7e-05,9.15637]
[1780439892636,47.45,66997.36,586.7,0.09543,7e-05,9.19417]
[1780439892643,47.45,66997.36,586.7,0.09543,7e-05,9.19417]
[1780439892833,47.45,66997.36,586.7,0.09543,7e-05,9.19417]
[1780439894019,47.45,66996.79,586.7,0.0954,7e-05,9.19225]
[1780439894993,47.45,67004.71,586.7,0.09594,7e-05,9.23115]
[1780439895138,47.45,67004.71,586.7,0.09594,7e-05,9.23115]
[1780439895885,47.45,67004.71,586.7,0.09594,7e-05,9.23115]
[1780439896531,47.45,67011.79,586.7,0.09641,7e-05,9.26575]
[1780439896859,47.45,67011.79,586.7,0.09641,7e-05,9.26575]
[1780439898405,47.45,67010.03,586.7,0.0963,7e-05,9.25783]
[1780439899106,47.45,67006.91,586.7,0.0961,7e-05,9.24317]
[1780439901101,47.46,67012.66,586.7,0.09649,7e-05,9.27159]
[1780439901237,47.46,67012.66,586.7,0.09649,7e-05,9.27159]
[1780439903734,47.46,67026.2,586.7,0.0974,7e-05,9.33728]
[1780439903862,47.46,67026.2,586.7,0.0974,7e-05,9.33728]
[1780439903913,47.46,67028.13,586.7,0.09754,7e-05,9.3472]
[1780439904409,47.46,67028.13,586.7,0.09754,7e-05,9.3472]
[1780439905687,47.46,67028.44,586.7,0.09756,7e-05,9.34892]
[1780439905913,47.46,67028.44,586.7,0.09756,7e-05,9.34892]
[1780439905927,47.46,67028.44,586.7,0.09756,7e-05,9.34892]
[1780439906278,47.46,67024.02,586.7,0.09727,7e-05,9.32774]
[1780439907098,47.46,67024.02,586.7,0.09727,7e-05,9.32774]
[1780439908265,47.46,67019.45,586.7,0.09697,7e-05,9.30581]
[1780439908271,47.46,67019.45,586.7,0.09697,7e-05,9.30581]
[1780439910258,47.46,67019.77,586.7,0.097,7e-05,9.30792]
[1780439910727,47.46,67009.58,586.7,0.09632,7e-05,9.25911]
[1780439913085,47.46,67006.25,586.7,0.09607,7e-05,9.23963]
[1780439915069,47.47,66996.58,586.7,0.09544,7e-05,9.19367]
[1780439915222,47.47,66996.58,586.7,0.09544,7e-05,9.19367]
[1780439917009,47.47,66995.11,586.7,0.09536,7e-05,9.18731]
[1780439917256,47.47,66995.11,586.7,0.09536,7e-05,9.18731]
[1780439923397,47.48,66990.47,586.7,0.09509,7e-05,9.16776]
[1780439928204,47.48,66990.38,586.7,0.09511,7e-05,9.16943]
[1780439928498,47.48,66990.38,586.7,0.09511,7e-05,9.16943]
[1780439928771,47.48,66990.38,586.7,0.09511,7e-05,9.16943]
[1780439931453,47.49,67008.81,586.7,0.09635,7e-05,9.25987]
[1780439936488,47.49,67002.9,586.7,0.09599,7e-05,9.23337]
[1780439938615,47.49,67001.35,586.7,0.09589,7e-05,9.2262]
[1780439940578,47.5,66996.73,586.7,0.0956,7e-05,9.2046]
[1780439942208,47.5,66990.9,586.7,0.09522,7e-05,9.1773]
[1780439943581,47.5,66988.8,586.7,0.09509,7e-05,9.16776]
[1780439943925,47.5,66988.8,586.7,0.09509,7e-05,9.16776]
[1780439944255,47.5,66988.55,586.7,0.09508,7e-05,9.16712]
[1780439944272,47.5,66988.55,586.7,0.09508,7e-05,9.16712]
[1780439946996,47.51,66975.57,586.7,0.09426,7e-05,9.10637]
[1780439948783,47.51,66973.52,586.7,0.09413,7e-05,9.0971]
[1780439950422,47.51,66973.41,586.7,0.09414,7e-05,9.0977]
[1780439950460,47.51,66973.41,586.7,0.09414,7e-05,9.0977]
[1780439950934,47.51,66973.41,586.7,0.09414,7e-05,9.0977]
[1780439950957,47.51,66971.98,586.7,0.09405,7e-05,9.09142]
[1780439950988,47.51,66971.98,586.7,0.09405,7e-05,9.09142]
[1780439952523,47.51,66971.27,586.7,0.09401,7e-05,9.08859]
[1780439955120,47.52,66961.73,586.7,0.09342,6e-05,9.04488]
[1780439956453,47.52,66962.04,586.7,0.09345,6e-05,9.04702]
[1780439957180,47.52,66959.05,586.7,0.09326,6e-05,9.03342]
[1780439957673,47.52,66959.05,586.7,0.09326,6e-05,9.03342]
[1780439957904,47.52,66959.05,586.7,0.09326,6e-05,9.03342]
[1780439958397,47.52,66956.34,586.7,0.0931,6e-05,9.02104]
[1780439958813,47.52,66956.34,586.7,0.0931,6e-05,9.02104]
[1780439960140,47.53,66954.17,586.7,0.09297,6e-05,9.01183]
[1780439960312,47.53,66954.17,586.7,0.09297,6e-05,9.01183]
[1780439963192,47.53,66936.92,586.7,0.09188,6e-05,8.93083]
[1780439965268,47.53,66941.81,586.7,0.09219,6e-05,8.95432]
[1780439965610,47.53,66941.81,586.7,0.09219,6e-05,8.95432]
[1780439965881,47.53,66941.81,586.7,0.09219,6e-05,8.95432]
[1780439965984,47.53,66923.23,586.7,0.09101,6e-05,8.86664]
[1780439966760,47.53,66923.23,586.7,0.09101,6e-05,8.86664]
[1780439966864,47.53,66923.23,586.7,0.09101,6e-05,8.86664]
[1780439966931,47.53,66923.23,586.7,0.09101,6e-05,8.86664]
[1780439966993,47.54,66836.41,586.7,0.08562,6e-05,8.46094]
[1780439967069,47.54,66836.41,586.7,0.08562,6e-05,8.46094]
[1780439967174,47.54,66836.41,586.7,0.08562,6e-05,8.46094]
[1780439967820,47.54,66836.41,586.7,0.08562,6e-05,8.46094]
[1780439967981,47.58,66814.45,586.7,0.08448,6e-05,8.37396]
[1780439968090,47.58,66814.45,586.7,0.08448,6e-05,8.37396]
[1780439968946,47.61,66810.97,586.7,0.08442,6e-05,8.3688]
[1780439969141,47.61,66810.97,586.7,0.08442,6e-05,8.3688]
[1780439969277,47.61,66810.97,586.7,0.08442,6e-05,8.3688]
[1780439969872,47.61,66810.97,586.7,0.08442,6e-05,8.3688]
[1780439969899,47.61,66808.56,586.7,0.08429,6e-05,8.3589]
[1780439970265,47.61,66808.56,586.7,0.08429,6e-05,8.3589]
[1780439970486,47.61,66808.56,586.7,0.08429,6e-05,8.3589]
[1780439970678,47.61,66808.56,586.7,0.08429,6e-05,8.3589]
[1780439970832,47.61,66808.56,586.7,0.08429,6e-05,8.3589]
[1780439970940,47.61,66808.56,586.7,0.08429,6e-05,8.3589]
[1780439970970,47.61,66830.62,586.7,0.08563,6e-05,8.4611]
[1780439971128,47.61,66830.62,586.7,0.08563,6e-05,8.4611]
[1780439971411,47.61,66830.62,586.7,0.08563,6e-05,8.4611]
[1780439971908,47.61,66830.62,586.7,0.08563,6e-05,8.4611]
[1780439971977,47.61,66860.26,586.7,0.08742,6e-05,8.59536]
[1780439972512,47.61,66860.26,586.7,0.08742,6e-05,8.59536]
[1780439972858,47.61,66860.26,586.7,0.08742,6e-05,8.59536]
[1780439972959,47.62,66864.5,586.7,0.08768,6e-05,8.61524]
[1780439974847,47.62,66867.41,586.7,0.08787,6e-05,8.62913]
[1780439975027,47.62,66867.41,586.7,0.08787,6e-05,8.62913]
[1780439974870,47.62,66867.29,586.7,0.08786,6e-05,8.62886]
[1780439975790,47.62,66876.65,586.7,0.08845,6e-05,8.67287]
[1780439976625,47.62,66876.65,586.7,0.08845,6e-05,8.67287]
[1780439977585,47.62,66877.53,586.7,0.08851,6e-05,8.67722]
[1780439977873,47.62,66877.53,586.7,0.08851,6e-05,8.67722]
[1780439978284,47.62,66883.58,586.7,0.08889,6e-05,8.70576]
[1780439978516,47.62,66883.58,586.7,0.08889,6e-05,8.70576]
[1780439978538,47.62,66883.58,586.7,0.08889,6e-05,8.70576]
[1780439978858,47.62,66883.58,586.7,0.08889,6e-05,8.70576]
[1780439978939,47.62,66888.53,586.7,0.0892,6e-05,8.72935]
[1780439979554,47.62,66888.53,586.7,0.0892,6e-05,8.72935]
[1780439980216,47.62,66879.26,586.7,0.08862,6e-05,8.68601]
[1780439982790,47.62,66885.89,586.7,0.08904,6e-05,8.71739]
[1780439983008,47.62,66885.89,586.7,0.08904,6e-05,8.71739]
[1780439983406,47.62,66888.66,586.7,0.08921,6e-05,8.73042]
[1780439983511,47.62,66888.66,586.7,0.08921,6e-05,8.73042]
[1780439983582,47.62,66888.66,586.7,0.08921,6e-05,8.73042]
[1780439983814,47.62,66888.66,586.7,0.08921,6e-05,8.73042]
[1780439985343,47.62,66877.13,586.7,0.0885,6e-05,8.67648]
[1780439987639,47.62,66874.78,586.7,0.08835,6e-05,8.66569]
[1780439988420,47.62,66880.39,586.7,0.0887,6e-05,8.69204]
[1780439988722,47.62,66880.39,586.7,0.0887,6e-05,8.69204]
[1780439989007,47.62,66880.39,586.7,0.0887,6e-05,8.69204]
[1780439988893,47.62,66893.1,586.7,0.0895,6e-05,8.75161]
[1780439991727,47.62,66902.26,586.7,0.09007,6e-05,8.79457]
[1780439991920,47.62,66890.29,586.7,0.08932,6e-05,8.73834]
[1780439992150,47.62,66890.29,586.7,0.08932,6e-05,8.73834]
[1780439992180,47.62,66890.29,586.7,0.08932,6e-05,8.73834]
[1780439992343,47.62,66890.29,586.7,0.08932,6e-05,8.73834]
[1780439993923,47.62,66884.11,586.7,0.08893,6e-05,8.70924]
[1780439994721,47.62,66885.69,586.7,0.08903,6e-05,8.71667]
[1780439995050,47.62,66885.69,586.7,0.08903,6e-05,8.71667]
[1780439995341,47.62,66882.89,586.7,0.08886,6e-05,8.70358]
[1780439995734,47.62,66882.89,586.7,0.08886,6e-05,8.70358]
[1780439995815,47.62,66882.89,586.7,0.08886,6e-05,8.70358]
[1780439996045,47.62,66861.42,586.7,0.08752,6e-05,8.60336]
[1780439996415,47.62,66861.42,586.7,0.08752,6e-05,8.60336]
[1780439996416,47.62,66861.42,586.7,0.08752,6e-05,8.60336]
[1780439996471,47.62,66861.42,586.7,0.08752,6e-05,8.60336]
[1780439996515,47.62,66861.42,586.7,0.08752,6e-05,8.60336]
[1780439996612,47.62,66861.42,586.7,0.08752,6e-05,8.60336]
[1780439997001,47.62,66811.78,586.7,0.0845,6e-05,8.37371]
[1780439997174,47.62,66811.78,586.7,0.0845,6e-05,8.37371]
[1780439997728,47.62,66811.78,586.7,0.0845,6e-05,8.37371]
[1780439997851,47.62,66811.78,586.7,0.0845,6e-05,8.37371]
[1780439998209,47.62,66804.06,586.7,0.08404,6e-05,8.33871]
[1780439998276,47.62,66804.06,586.7,0.08404,6e-05,8.33871]
[1780439999037,47.62,66804.06,586.7,0.08404,6e-05,8.33871]
[1780439999110,47.63,66808.47,586.7,0.08431,6e-05,8.35951]
[1780439999159,47.63,66808.47,586.7,0.08431,6e-05,8.35951]
[1780439999256,47.63,66808.47,586.7,0.08431,6e-05,8.35951]
[1780439999832,47.63,66808.47,586.7,0.08431,6e-05,8.35951]
[1780439999982,47.63,66808.47,586.7,0.08431,6e-05,8.35951]
[1780440000076,47.63,66808.47,586.7,0.08431,6e-05,8.35951]
[1780440000096,47.63,66819.43,586.7,0.08498,6e-05,8.41063]
[1780440000290,47.63,66819.43,586.7,0.08498,6e-05,8.41063]
[1780440000642,47.63,66819.43,586.7,0.08498,6e-05,8.41063]
[1780440001042,47.63,66819.43,586.7,0.08498,6e-05,8.41063]
[1780440001079,47.63,66836.41,586.7,0.08601,6e-05,8.48906]
[1780440001163,47.63,66836.41,586.7,0.08601,6e-05,8.48906]
[1780440001712,47.63,66836.41,586.7,0.08601,6e-05,8.48906]
[1780440002085,47.63,66836.41,586.7,0.08601,6e-05,8.48906]
[1780440002064,47.63,66848.7,586.7,0.08678,6e-05,8.54678]
[1780440002418,47.63,66848.7,586.7,0.08678,6e-05,8.54678]
[1780440002458,47.63,66848.7,586.7,0.08678,6e-05,8.54678]
[1780440002802,47.63,66848.7,586.7,0.08678,6e-05,8.54678]
[1780440002856,47.63,66848.7,586.7,0.08678,6e-05,8.54678]
[1780440003351,47.63,66840.26,586.7,0.08626,6e-05,8.50783]
[1780440003652,47.63,66840.26,586.7,0.08626,6e-05,8.50783]
[1780440004080,47.63,66838.7,586.7,0.08617,6e-05,8.50087]
[1780440004324,47.63,66838.7,586.7,0.08617,6e-05,8.50087]
[1780440004575,47.63,66838.7,586.7,0.08617,6e-05,8.50087]
[1780440006135,47.63,66834.51,586.7,0.08592,6e-05,8.48209]
[1780440007102,47.63,66831.97,586.7,0.08577,6e-05,8.47064]
[1780440010010,47.64,66827.01,586.7,0.08548,6e-05,8.44838]
[1780440010834,47.64,66823.55,586.7,0.08528,6e-05,8.43276]
[1780440012606,47.64,66810.46,586.7,0.08449,6e-05,8.37308]
[1780440013669,47.64,66815.58,586.7,0.08481,6e-05,8.39691]
[1780440013774,47.64,66815.58,586.7,0.08481,6e-05,8.39691]
[1780440013834,47.64,66815.58,586.7,0.08481,6e-05,8.39691]
[1780440014157,47.64,66837.6,586.7,0.08615,6e-05,8.49882]
[1780440014232,47.64,66837.6,586.7,0.08615,6e-05,8.49882]
[1780440014378,47.64,66837.6,586.7,0.08615,6e-05,8.49882]
[1780440014417,47.64,66837.6,586.7,0.08615,6e-05,8.49882]
[1780440015165,47.64,66841.56,586.7,0.08639,6e-05,8.51734]
[1780440015790,47.64,66841.56,586.7,0.08639,6e-05,8.51734]
[1780440015902,47.64,66841.56,586.7,0.08639,6e-05,8.51734]
[1780440016345,47.64,66840.89,586.7,0.08635,6e-05,8.51428]
[1780440016406,47.64,66840.89,586.7,0.08635,6e-05,8.51428]
[1780440016902,47.64,66840.89,586.7,0.08635,6e-05,8.51428]
[1780440017143,47.64,66840.89,586.7,0.08635,6e-05,8.51428]
[1780440016932,47.64,66838.04,586.7,0.08618,6e-05,8.5013]
[1780440018052,47.64,66838.04,586.7,0.08618,6e-05,8.5013]
[1780440023311,47.65,66830.26,586.7,0.08572,6e-05,8.46653]
[1780440024868,47.65,66832.37,586.7,0.08586,6e-05,8.47683]
[1780440024894,47.65,66832.37,586.7,0.08586,6e-05,8.47683]
[1780440025600,47.65,66826.18,586.7,0.08548,6e-05,8.4485]
[1780440026157,47.65,66826.18,586.7,0.08548,6e-05,8.4485]
[1780440025998,47.65,66812.34,586.7,0.08465,6e-05,8.38502]
[1780440026881,47.65,66812.34,586.7,0.08465,6e-05,8.38502]
[1780440027039,47.65,66812.34,586.7,0.08465,6e-05,8.38502]
[1780440027074,47.65,66810.98,586.7,0.08457,6e-05,8.37903]
[1780440028483,47.65,66812.75,586.7,0.08469,6e-05,8.38758]
[1780440029575,47.65,66817.77,586.7,0.08499,6e-05,8.41109]
[1780440032341,47.65,66830.92,586.7,0.08577,6e-05,8.46885]
[1780440032766,47.65,66830.92,586.7,0.08577,6e-05,8.46885]
[1780440033431,47.66,66829.63,586.7,0.0857,6e-05,8.46346]
[1780440033720,47.66,66816.97,586.7,0.08493,6e-05,8.40506]
[1780440034578,47.66,66816.97,586.7,0.08493,6e-05,8.40506]
[1780440035345,47.66,66818.4,586.7,0.08503,6e-05,8.4123]
[1780440036106,47.66,66818.4,586.7,0.08503,6e-05,8.4123]
[1780440036673,47.66,66821.48,586.7,0.08522,6e-05,8.42685]
[1780440038216,47.66,66815.81,586.7,0.08488,6e-05,8.40107]
[1780440038552,47.66,66815.81,586.7,0.08488,6e-05,8.40107]
[1780440038797,47.66,66815.81,586.7,0.08488,6e-05,8.40107]
[1780440038981,47.66,66815.81,586.7,0.08488,6e-05,8.40107]
[1780440039029,47.66,66815.81,586.7,0.08488,6e-05,8.40107]
[1780440039114,47.66,66820.4,586.7,0.08516,6e-05,8.42278]
[1780440039752,47.66,66820.4,586.7,0.08516,6e-05,8.42278]
[1780440039852,47.66,66819.3,586.7,0.0851,6e-05,8.41806]
[1780440042281,47.66,66817.2,586.7,0.08497,6e-05,8.40838]
[1780440042815,47.66,66816.51,586.7,0.08494,6e-05,8.40592]
[1780440042878,47.66,66816.51,586.7,0.08494,6e-05,8.40592]
[1780440043001,47.66,66816.51,586.7,0.08494,6e-05,8.40592]
[1780440043084,47.66,66816.51,586.7,0.08494,6e-05,8.40592]
[1780440043119,47.66,66816.51,586.7,0.08494,6e-05,8.40592]
[1780440043195,47.66,66816.51,586.7,0.08494,6e-05,8.40592]
[1780440043183,47.66,66802.83,586.7,0.08412,6e-05,8.34326]
[1780440043818,47.66,66802.83,586.7,0.08412,6e-05,8.34326]
[1780440044331,47.67,66793.67,586.7,0.08358,6e-05,8.3016]
[1780440044382,47.67,66793.67,586.7,0.08358,6e-05,8.3016]
[1780440044509,47.67,66793.67,586.7,0.08358,6e-05,8.3016]
[1780440045327,47.67,66789.03,586.7,0.08331,6e-05,8.28076]
[1780440045378,47.67,66789.03,586.7,0.08331,6e-05,8.28076]
[1780440045706,47.67,66789.03,586.7,0.08331,6e-05,8.28076]
[1780440046150,47.67,66788.24,586.7,0.08327,6e-05,8.27757]
[1780440046776,47.67,66788.24,586.7,0.08327,6e-05,8.27757]
[1780440046964,47.67,66788.24,586.7,0.08327,6e-05,8.27757]
[1780440047056,47.67,66792.63,586.7,0.08353,6e-05,8.29787]
[1780440047278,47.67,66792.63,586.7,0.08353,6e-05,8.29787]
[1780440047283,47.67,66792.63,586.7,0.08353,6e-05,8.29787]
[1780440048021,47.67,66802.75,586.7,0.08414,6e-05,8.34476]
[1780440048326,47.67,66802.75,586.7,0.08414,6e-05,8.34476]
[1780440048865,47.67,66802.75,586.7,0.08414,6e-05,8.34476]
[1780440052559,47.7,66803.86,586.7,0.08433,6e-05,8.35864]
[1780440054633,47.7,66800.1,586.7,0.08411,6e-05,8.34182]
[1780440054648,47.7,66800.1,586.7,0.08411,6e-05,8.34182]
[1780440054739,47.7,66797.55,586.7,0.08397,6e-05,8.33099]
[1780440055293,47.7,66797.55,586.7,0.08397,6e-05,8.33099]
[1780440056716,47.7,66801.5,586.7,0.0842,6e-05,8.3491]
[1780440056930,47.7,66796.84,586.7,0.08393,6e-05,8.32838]
[1780440057696,47.7,66796.84,586.7,0.08393,6e-05,8.32838]
[1780440058057,47.7,66796.84,586.7,0.08393,6e-05,8.32838]
[1780440058136,47.7,66791.68,586.7,0.08363,6e-05,8.30523]
[1780440058596,47.7,66791.68,586.7,0.08363,6e-05,8.30523]
[1780440059506,47.7,66786.11,586.7,0.0833,6e-05,8.28]
[1780440060115,47.7,66774.84,586.7,0.08264,6e-05,8.22885]
[1780440060497,47.7,66774.84,586.7,0.08264,6e-05,8.22885]
[1780440060690,47.7,66774.84,586.7,0.08264,6e-05,8.22885]
[1780440060717,47.7,66774.84,586.7,0.08264,6e-05,8.22885]
[1780440060757,47.7,66765.44,586.7,0.08208,6e-05,8.18609]
[1780440061548,47.7,66765.44,586.7,0.08208,6e-05,8.18609]
[1780440061599,47.7,66765.44,586.7,0.08208,6e-05,8.18609]
[1780440061859,47.7,66765.44,586.7,0.08208,6e-05,8.18609]
[1780440062150,47.71,66752.02,586.7,0.0813,6e-05,8.12572]
[1780440062259,47.71,66752.02,586.7,0.0813,6e-05,8.12572]
[1780440062317,47.71,66752.02,586.7,0.0813,6e-05,8.12572]
[1780440063199,47.71,66752.02,586.7,0.0813,6e-05,8.12572]
[1780440063929,47.71,66752.47,586.7,0.08134,6e-05,8.12824]
[1780440064142,47.71,66752.47,586.7,0.08134,6e-05,8.12824]
[1780440064254,47.71,66757.81,586.7,0.08165,6e-05,8.15292]
[1780440064348,47.71,66757.81,586.7,0.08165,6e-05,8.15292]
[1780440064526,47.71,66757.81,586.7,0.08165,6e-05,8.15292]
[1780440064997,47.71,66757.81,586.7,0.08165,6e-05,8.15292]
[1780440065162,47.71,66757.81,586.7,0.08165,6e-05,8.15292]
[1780440065221,47.71,66753.05,586.7,0.08138,6e-05,8.1316]
[1780440068642,47.71,66754.32,586.7,0.08146,6e-05,8.13791]
[1780440068885,47.71,66754.32,586.7,0.08146,6e-05,8.13791]
[1780440069226,47.71,66754.32,586.7,0.08146,6e-05,8.13791]
[1780440070605,47.71,66739.93,586.7,0.08063,6e-05,8.07338]
[1780440070906,47.71,66739.93,586.7,0.08063,6e-05,8.07338]
[1780440071394,47.72,66734.65,586.7,0.08037,6e-05,8.05287]
[1780440071446,47.72,66734.65,586.7,0.08037,6e-05,8.05287]
[1780440071476,47.72,66734.65,586.7,0.08037,6e-05,8.05287]
[1780440071646,47.72,66734.65,586.7,0.08037,6e-05,8.05287]
[1780440071753,47.72,66734.65,586.7,0.08037,6e-05,8.05287]
[1780440071934,47.72,66734.65,586.7,0.08037,6e-05,8.05287]
[1780440072000,47.72,66734.65,586.7,0.08037,6e-05,8.05287]
[1780440072104,47.72,66734.65,586.7,0.08037,6e-05,8.05287]
[1780440072233,47.73,66735.45,586.7,0.08045,6e-05,8.05947]
[1780440072716,47.73,66735.45,586.7,0.08045,6e-05,8.05947]
[1780440073090,47.74,66723.79,586.7,0.07983,6e-05,8.01087]
[1780440073594,47.74,66723.79,586.7,0.07983,6e-05,8.01087]
[1780440073913,47.74,66723.79,586.7,0.07983,6e-05,8.01087]
[1780440074217,47.74,66723.79,586.7,0.07983,6e-05,8.01087]
[1780440074245,47.74,66744.65,586.7,0.08105,6e-05,8.10545]
[1780440074386,47.74,66744.65,586.7,0.08105,6e-05,8.10545]
[1780440074533,47.74,66744.65,586.7,0.08105,6e-05,8.10545]
[1780440074684,47.74,66744.65,586.7,0.08105,6e-05,8.10545]
[1780440074981,47.74,66759.08,586.7,0.08189,6e-05,8.17077]
[1780440075539,47.74,66759.08,586.7,0.08189,6e-05,8.17077]
[1780440075647,47.74,66759.08,586.7,0.08189,6e-05,8.17077]
[1780440075792,47.74,66759.08,586.7,0.08189,6e-05,8.17077]
[1780440076683,47.75,66759.65,586.7,0.08193,6e-05,8.17387]
[1780440077361,47.75,66755.24,586.7,0.08168,6e-05,8.15474]
[1780440080658,47.75,66757.04,586.7,0.0818,6e-05,8.16383]
[1780440080692,47.75,66757.04,586.7,0.0818,6e-05,8.16383]
[1780440081381,47.75,66751.74,586.7,0.0815,6e-05,8.14032]
[1780440082196,47.75,66751.74,586.7,0.0815,6e-05,8.14032]
[1780440082815,47.75,66744.98,586.7,0.08111,6e-05,8.11018]
[1780440083005,47.75,66744.98,586.7,0.08111,6e-05,8.11018]
[1780440083017,47.75,66744.98,586.7,0.08111,6e-05,8.11018]
[1780440083391,47.76,66754.05,586.7,0.08165,6e-05,8.15217]
[1780440083795,47.76,66754.05,586.7,0.08165,6e-05,8.15217]
[1780440083939,47.76,66754.05,586.7,0.08165,6e-05,8.15217]
[1780440084538,47.76,66757.41,586.7,0.08185,6e-05,8.16784]
[1780440084649,47.76,66757.41,586.7,0.08185,6e-05,8.16784]
[1780440084682,47.76,66771.45,586.7,0.08268,6e-05,8.23161]
[1780440085677,47.76,66771.45,586.7,0.08268,6e-05,8.23161]
[1780440085944,47.76,66771.45,586.7,0.08268,6e-05,8.23161]
[1780440086103,47.76,66771.45,586.7,0.08268,6e-05,8.23161]
[1780440086120,47.76,66771.45,586.7,0.08268,6e-05,8.23161]
[1780440086265,47.77,66786.53,586.7,0.08363,6e-05,8.30457]
[1780440087003,47.77,66786.53,586.7,0.08363,6e-05,8.30457]
[1780440087241,47.77,66788.98,586.7,0.08378,6e-05,8.31626]
[1780440087420,47.77,66788.98,586.7,0.08378,6e-05,8.31626]
[1780440088014,47.77,66788.98,586.7,0.08378,6e-05,8.31626]
[1780440088074,47.77,66783.01,586.7,0.08343,6e-05,8.28919]
[1780440089218,47.77,66783.01,586.7,0.08343,6e-05,8.28919]
[1780440090000,47.77,66786.19,586.7,0.08363,6e-05,8.30423]
[1780440090556,47.77,66788.74,586.7,0.08379,6e-05,8.31638]
[1780440090674,47.77,66788.74,586.7,0.08379,6e-05,8.31638]
[1780440090761,47.77,66788.74,586.7,0.08379,6e-05,8.31638]
[1780440091163,47.77,66788.74,586.7,0.08379,6e-05,8.31638]
[1780440091189,47.78,66779.2,586.7,0.08319,6e-05,8.26945]
[1780440091731,47.78,66760.94,586.7,0.08211,6e-05,8.18667]
[1780440092902,47.78,66760.94,586.7,0.08211,6e-05,8.18667]
[1780440092996,47.78,66760.94,586.7,0.08211,6e-05,8.18667]
[1780440093178,47.78,66760.94,586.7,0.08211,6e-05,8.18667]
[1780440093415,47.78,66762.93,586.7,0.08224,6e-05,8.19611]
[1780440093763,47.78,66762.93,586.7,0.08224,6e-05,8.19611]
[1780440093799,47.78,66755.72,586.7,0.08181,6e-05,8.16359]
[1780440094295,47.78,66755.72,586.7,0.08181,6e-05,8.16359]
[1780440095284,47.78,66755.72,586.7,0.08181,6e-05,8.16359]
[1780440095810,47.78,66748.95,586.7,0.08142,6e-05,8.13317]
[1780440096053,47.78,66748.95,586.7,0.08142,6e-05,8.13317]
[1780440096127,47.78,66736.56,586.7,0.0807,6e-05,8.07745]
[1780440096756,47.78,66736.56,586.7,0.0807,6e-05,8.07745]
[1780440098171,47.78,66741.29,586.7,0.08098,6e-05,8.09917]
[1780440098248,47.78,66751.56,586.7,0.08159,6e-05,8.14592]
[1780440099126,47.78,66751.56,586.7,0.08159,6e-05,8.14592]
[1780440099777,47.78,66748.46,586.7,0.08141,6e-05,8.13216]
[1780440102061,47.78,66758.39,586.7,0.08199,6e-05,8.1774]
[1780440102250,47.78,66758.39,586.7,0.08199,6e-05,8.1774]
[1780440102797,47.79,66759.14,586.7,0.08205,6e-05,8.1815]
[1780440107846,47.79,66754.15,586.7,0.08177,6e-05,8.16034]
[1780440108319,47.79,66754.15,586.7,0.08177,6e-05,8.16034]
[1780440108542,47.79,66754.15,586.7,0.08177,6e-05,8.16034]
[1780440109037,47.79,66754.15,586.7,0.08177,6e-05,8.16034]
[1780440109205,47.79,66754.15,586.7,0.08177,6e-05,8.16034]
[1780440109248,47.79,66754.15,586.7,0.08177,6e-05,8.16034]
[1780440109271,47.79,66754.15,586.7,0.08177,6e-05,8.16034]
[1780440109278,47.79,66754.15,586.7,0.08177,6e-05,8.16034]
[1780440109279,47.79,66767.36,586.7,0.08256,6e-05,8.22071]
[1780440115191,47.81,66771.22,586.7,0.08288,6e-05,8.24563]
[1780440120765,47.82,66765.85,586.7,0.08259,6e-05,8.22305]
[1780440121747,47.82,66763.12,586.7,0.08243,6e-05,8.21099]
[1780440122829,47.82,66768.57,586.7,0.08276,6e-05,8.23611]
[1780440123537,47.82,66770.28,586.7,0.08287,6e-05,8.24423]
[1780440123726,47.82,66770.28,586.7,0.08287,6e-05,8.24423]
[1780440127841,47.82,66765.54,586.7,0.0826,6e-05,8.22398]
[1780440129920,47.84,66771.06,586.7,0.08298,6e-05,8.2529]
[1780440131461,47.84,66770.8,586.7,0.08297,6e-05,8.25235]
[1780440131486,47.84,66770.8,586.7,0.08297,6e-05,8.25235]
[1780440136619,47.84,66777.21,586.7,0.08337,6e-05,8.28284]
[1780440136904,47.84,66777.21,586.7,0.08337,6e-05,8.28284]
[1780440137200,47.84,66777.21,586.7,0.08337,6e-05,8.28284]
[1780440137251,47.84,66784.48,586.7,0.08381,6e-05,8.31624]
[1780440137657,47.84,66784.48,586.7,0.08381,6e-05,8.31624]
[1780440137804,47.84,66784.48,586.7,0.08381,6e-05,8.31624]
[1780440137851,47.84,66784.48,586.7,0.08381,6e-05,8.31624]
[1780440139463,47.84,66796.17,586.7,0.08452,6e-05,8.37057]
[1780440140800,47.86,66796.84,586.7,0.08461,6e-05,8.37745]
[1780440141009,47.86,66796.84,586.7,0.08461,6e-05,8.37745]
[1780440142530,47.87,66782.71,586.7,0.08382,6e-05,8.31695]
[1780440143477,47.87,66783.7,586.7,0.08388,6e-05,8.32172]
[1780440143505,47.87,66783.7,586.7,0.08388,6e-05,8.32172]
[1780440143609,47.87,66783.7,586.7,0.08388,6e-05,8.32172]
[1780440144207,47.87,66783.7,586.7,0.08388,6e-05,8.32172]
[1780440145351,47.87,66791.1,586.7,0.08433,6e-05,8.35598]
[1780440146545,47.88,66788.1,586.7,0.08421,6e-05,8.34667]
[1780440146985,47.88,66788.1,586.7,0.08421,6e-05,8.34667]
[1780440148132,47.88,66790.54,586.7,0.08436,6e-05,8.35824]
[1780440150141,47.9,66792.23,586.7,0.08452,6e-05,8.37018]
[1780440152800,47.93,66795.64,586.7,0.08483,6e-05,8.39285]
[1780440153190,47.93,66795.64,586.7,0.08483,6e-05,8.39285]
[1780440155165,47.95,66798.91,586.7,0.08512,6e-05,8.41426]
[1780440155507,47.96,66800.94,586.7,0.08528,6e-05,8.42655]
[1780440155535,47.96,66800.94,586.7,0.08528,6e-05,8.42655]
[1780440156073,47.96,66800.94,586.7,0.08528,6e-05,8.42655]
[1780440156109,47.96,66800.94,586.7,0.08528,6e-05,8.42655]
[1780440157269,47.96,66804.14,586.7,0.08548,6e-05,8.4415]
[1780440157931,47.96,66805.63,586.7,0.0856,6e-05,8.45091]
[1780440158319,47.96,66805.63,586.7,0.0856,6e-05,8.45091]
[1780440160073,47.97,66792.03,586.7,0.08482,6e-05,8.39131]
[1780440160399,47.97,66796.85,586.7,0.08511,6e-05,8.4137]
[1780440160467,47.97,66796.85,586.7,0.08511,6e-05,8.4137]
[1780440160879,47.97,66796.85,586.7,0.08511,6e-05,8.4137]
[1780440163124,47.97,66803.35,586.7,0.08551,6e-05,8.44405]
[1780440165050,47.98,66796.15,586.7,0.08512,6e-05,8.41381]
[1780440166054,47.98,66794.47,586.7,0.08502,6e-05,8.40642]
[1780440171299,47.99,66805.6,586.7,0.08571,6e-05,8.45892]
[1780440171691,47.99,66805.6,586.7,0.08571,6e-05,8.45892]
[1780440172851,47.99,66805.67,586.7,0.08574,6e-05,8.4615]
[1780440173913,48.0,66806.12,586.7,0.0858,6e-05,8.46577]
[1780440174403,48.01,66806.65,586.7,0.08586,6e-05,8.47034]
[1780440176825,48.02,66807.6,586.7,0.08597,6e-05,8.47871]
[1780440179145,48.03,66808.23,586.7,0.08606,6e-05,8.48537]
[1780440184411,48.03,66806.9,586.7,0.086,6e-05,8.48017]
[1780440184719,48.03,66806.26,586.7,0.08596,6e-05,8.47742]
[1780440185017,48.03,66806.26,586.7,0.08596,6e-05,8.47742]
[1780440195417,48.04,66807.22,586.7,0.08604,6e-05,8.4835]
[1780440196300,48.04,66807.21,586.7,0.08604,6e-05,8.48364]
[1780440197095,48.04,66803.35,586.7,0.08581,6e-05,8.46629]
[1780440198639,48.04,66795.62,586.7,0.08535,6e-05,8.43108]
[1780440199917,48.04,66794.61,586.7,0.08529,6e-05,8.42668]
[1780440200321,48.04,66794.61,586.7,0.08529,6e-05,8.42668]
[1780440201424,48.04,66794.87,586.7,0.08531,6e-05,8.42792]
[1780440201840,48.04,66795.09,586.7,0.08532,6e-05,8.42893]
[1780440203421,48.04,66793.14,586.7,0.08521,6e-05,8.42005]
[1780440205004,48.04,66796.62,586.7,0.08542,6e-05,8.43601]
[1780440206369,48.04,66798.19,586.7,0.08551,6e-05,8.44331]
[1780440211766,48.04,66790.69,586.7,0.08507,6e-05,8.40941]
[1780440211878,48.04,66790.69,586.7,0.08507,6e-05,8.40941]
[1780440212048,48.04,66790.69,586.7,0.08507,6e-05,8.40941]
[1780440212110,48.04,66790.05,586.7,0.085,6e-05,8.40301]
[1780440213722,48.04,66783.16,586.7,0.08458,6e-05,8.37155]
[1780440214139,48.04,66783.16,586.7,0.08458,6e-05,8.37155]
[1780440214848,48.04,66782.12,586.7,0.08453,6e-05,8.36702]
[1780440215048,48.04,66787.54,586.7,0.08485,6e-05,8.3919]
[1780440215622,48.04,66798.39,586.7,0.0855,6e-05,8.44152]
[1780440216750,48.04,66798.39,586.7,0.0855,6e-05,8.44152]
[1780440217636,48.05,66800.38,586.7,0.08563,6e-05,8.45095]
[1780440217782,48.05,66800.38,586.7,0.08563,6e-05,8.45095]
[1780440217792,48.05,66798.25,586.7,0.0855,6e-05,8.44144]
[1780440218468,48.05,66798.25,586.7,0.0855,6e-05,8.44144]
[1780440219943,48.05,66798.7,586.7,0.08553,6e-05,8.44372]
[1780440222293,48.05,66794.09,586.7,0.08526,6e-05,8.42261]
[1780440222358,48.05,66794.43,586.7,0.08528,6e-05,8.42418]
[1780440222637,48.05,66794.43,586.7,0.08528,6e-05,8.42418]
[1780440224125,48.05,66796.76,586.7,0.08542,6e-05,8.43484]
[1780440225674,48.05,66799.4,586.7,0.08558,6e-05,8.44698]
[1780440226279,48.05,66799.4,586.7,0.08558,6e-05,8.44698]
[1780440227030,48.05,66801.53,586.7,0.08571,6e-05,8.45697]
[1780440227586,48.05,66799.18,586.7,0.08557,6e-05,8.44642]
[1780440227677,48.05,66799.18,586.7,0.08557,6e-05,8.44642]
[1780440227828,48.05,66799.18,586.7,0.08557,6e-05,8.44642]
[1780440228487,48.05,66804.27,586.7,0.08588,6e-05,8.46975]
[1780440229230,48.05,66804.27,586.7,0.08588,6e-05,8.46975]
[1780440229865,48.05,66807.72,586.7,0.08609,6e-05,8.48602]
[1780440232264,48.05,66813.53,586.7,0.08646,6e-05,8.51428]
[1780440233837,48.06,66816.52,586.7,0.08666,6e-05,8.52936]
[1780440238482,48.07,66822.4,586.7,0.08707,6e-05,8.55989]
[1780440239103,48.07,66822.4,586.7,0.08707,6e-05,8.55989]
[1780440239789,48.07,66824.57,586.7,0.0872,6e-05,8.56995]
[1780440239841,48.07,66824.57,586.7,0.0872,6e-05,8.56995]
[1780440240440,48.07,66824.57,586.7,0.0872,6e-05,8.56995]
[1780440240717,48.07,66827.99,586.7,0.08741,6e-05,8.58578]
[1780440242585,48.07,66838.85,586.7,0.08808,6e-05,8.63599]
[1780440243816,48.07,66846.03,586.7,0.08852,6e-05,8.66923]
[1780440243888,48.07,66846.03,586.7,0.08852,6e-05,8.66923]
[1780440244899,48.07,66847.2,586.7,0.08859,6e-05,8.67467]
[1780440245234,48.07,66847.2,586.7,0.08859,6e-05,8.67467]
[1780440247347,48.07,66860.62,586.7,0.08942,6e-05,8.73678]
[1780440248491,48.07,66858.73,586.7,0.0893,6e-05,8.72789]
[1780440249425,48.07,66867.41,586.7,0.08984,6e-05,8.76835]
[1780440250431,48.07,66877.52,586.7,0.09048,6e-05,8.81551]
[1780440251856,48.07,66868.74,586.7,0.08993,6e-05,8.77449]
[1780440252686,48.07,66865.79,586.7,0.08974,6e-05,8.76075]
[1780440253025,48.07,66864.8,586.7,0.08968,6e-05,8.75608]
[1780440253972,48.07,66864.8,586.7,0.08968,6e-05,8.75608]
[1780440259956,48.07,66865.27,586.7,0.08971,6e-05,8.75796]
[1780440264991,48.07,66865.8,586.7,0.08973,6e-05,8.7601]
[1780440270400,48.07,66870.2,586.7,0.09,6e-05,8.78032]
[1780440275505,48.06,66863.68,586.7,0.08956,6e-05,8.74597]
[1780440276392,48.06,66864.97,586.7,0.08964,6e-05,8.75192]
[1780440276478,48.06,66871.2,586.7,0.09003,6e-05,8.78088]
[1780440279716,48.06,66877.67,586.7,0.09043,6e-05,8.81097]
[1780440280223,48.06,66877.67,586.7,0.09043,6e-05,8.81097]
[1780440286144,48.06,66868.87,586.7,0.08987,6e-05,8.76937]
[1780440287043,48.06,66868.87,586.7,0.08987,6e-05,8.76937]
[1780440287618,48.06,66866.8,586.7,0.08974,6e-05,8.75973]
[1780440287830,48.06,66866.8,586.7,0.08974,6e-05,8.75973]
[1780440288159,48.06,66865.12,586.7,0.08964,6e-05,8.75193]
[1780440293194,48.06,66867.03,586.7,0.08976,6e-05,8.76088]
[1780440298229,48.06,66857.69,586.7,0.08918,6e-05,8.71722]
[1780440300679,48.06,66853.15,586.7,0.08889,6e-05,8.69603]
[1780440300948,48.06,66853.15,586.7,0.08889,6e-05,8.69603]
[1780440301092,48.06,66853.15,586.7,0.08889,6e-05,8.69603]
[1780440301219,48.06,66853.15,586.7,0.08889,6e-05,8.69603]
[1780440303678,48.06,66840.64,586.7,0.08812,6e-05,8.63798]
[1780440307559,48.06,66838.79,586.7,0.088,6e-05,8.62929]
[1780440307725,48.06,66837.43,586.7,0.08792,6e-05,8.62296]
[1780440307884,48.06,66837.43,586.7,0.08792,6e-05,8.62296]
[1780440308218,48.06,66837.43,586.7,0.08792,6e-05,8.62296]
[1780440308347,48.06,66837.43,586.7,0.08792,6e-05,8.62296]
[1780440308512,48.06,66837.43,586.7,0.08792,6e-05,8.62296]
[1780440308482,48.06,66801.49,586.7,0.08573,6e-05,8.45749]
[1780440309201,48.06,66801.49,586.7,0.08573,6e-05,8.45749]
[1780440309537,48.06,66789.27,586.7,0.085,6e-05,8.40179]
[1780440309867,48.06,66789.27,586.7,0.085,6e-05,8.40179]
[1780440309943,48.06,66789.27,586.7,0.085,6e-05,8.40179]
[1780440309949,48.06,66789.27,586.7,0.085,6e-05,8.40179]
[1780440310389,48.06,66789.27,586.7,0.085,6e-05,8.40179]
[1780440313074,48.06,66793.11,586.7,0.08523,6e-05,8.4194]
[1780440313318,48.06,66793.11,586.7,0.08523,6e-05,8.4194]
[1780440313360,48.06,66793.11,586.7,0.08523,6e-05,8.4194]
[1780440313475,48.06,66793.11,586.7,0.08523,6e-05,8.4194]
[1780440314353,48.06,66784.63,586.7,0.08472,6e-05,8.38066]
[1780440314509,48.06,66784.63,586.7,0.08472,6e-05,8.38066]
[1780440314521,48.06,66760.67,586.7,0.0833,6e-05,8.27174]
[1780440314681,48.06,66760.67,586.7,0.0833,6e-05,8.27174]
[1780440315163,48.06,66760.67,586.7,0.0833,6e-05,8.27174]
[1780440315177,48.06,66760.67,586.7,0.0833,6e-05,8.27174]
[1780440315200,48.06,66760.67,586.7,0.0833,6e-05,8.27174]
[1780440315317,48.06,66760.67,586.7,0.0833,6e-05,8.27174]
[1780440315435,48.06,66760.67,586.7,0.0833,6e-05,8.27174]
[1780440315490,48.06,66734.74,586.7,0.08178,6e-05,8.15477]
[1780440316380,48.06,66720.62,586.7,0.08096,6e-05,8.09167]
[1780440316767,48.06,66720.62,586.7,0.08096,6e-05,8.09167]
[1780440316771,48.06,66720.62,586.7,0.08096,6e-05,8.09167]
[1780440316789,48.06,66720.62,586.7,0.08096,6e-05,8.09167]
[1780440316886,48.06,66720.62,586.7,0.08096,6e-05,8.09167]
[1780440317567,48.06,66720.62,586.7,0.08096,6e-05,8.09167]
[1780440317628,48.06,66721.85,586.7,0.08104,6e-05,8.09767]
[1780440317667,48.06,66721.85,586.7,0.08104,6e-05,8.09767]
[1780440317766,48.06,66721.85,586.7,0.08104,6e-05,8.09767]
[1780440317875,48.06,66721.85,586.7,0.08104,6e-05,8.09767]
[1780440318220,48.06,66721.85,586.7,0.08104,6e-05,8.09767]
[1780440318358,48.06,66721.85,586.7,0.08104,6e-05,8.09767]
[1780440318750,48.07,66721.16,586.7,0.08101,6e-05,8.09504]
[1780440319248,48.07,66721.16,586.7,0.08101,6e-05,8.09504]
[1780440319747,48.07,66720.05,586.7,0.08095,6e-05,8.09053]
[1780440320177,48.07,66720.05,586.7,0.08095,6e-05,8.09053]
[1780440320183,48.07,66720.05,586.7,0.08095,6e-05,8.09053]
[1780440320313,48.07,66720.05,586.7,0.08095,6e-05,8.09053]
[1780440320565,48.07,66720.05,586.7,0.08095,6e-05,8.09053]
[1780440320575,48.07,66720.05,586.7,0.08095,6e-05,8.09053]
[1780440320580,48.07,66718.22,586.7,0.08085,6e-05,8.0828]
[1780440320750,48.07,66718.22,586.7,0.08085,6e-05,8.0828]
[1780440321282,48.07,66718.22,586.7,0.08085,6e-05,8.0828]
[1780440321306,48.07,66718.22,586.7,0.08085,6e-05,8.0828]
[1780440321377,48.07,66718.22,586.7,0.08085,6e-05,8.0828]
[1780440321743,48.07,66722.74,586.7,0.08111,6e-05,8.1033]
[1780440322341,48.07,66722.74,586.7,0.08111,6e-05,8.1033]
[1780440322512,48.07,66722.74,586.7,0.08111,6e-05,8.1033]
[1780440322564,48.07,66734.78,586.7,0.08182,6e-05,8.15764]
[1780440323010,48.07,66734.78,586.7,0.08182,6e-05,8.15764]
[1780440323432,48.07,66750.62,586.7,0.08275,6e-05,8.22935]
[1780440325195,48.07,66751.46,586.7,0.0828,6e-05,8.23316]
[1780440326807,48.07,66741.39,586.7,0.08221,6e-05,8.18773]
[1780440327468,48.07,66741.39,586.7,0.08221,6e-05,8.18773]
[1780440327547,48.07,66725.97,586.7,0.08131,6e-05,8.11837]
[1780440327635,48.07,66725.97,586.7,0.08131,6e-05,8.11837]
[1780440327843,48.07,66725.97,586.7,0.08131,6e-05,8.11837]
[1780440328467,48.07,66713.07,586.7,0.08057,6e-05,8.06069]
[1780440329498,48.07,66713.07,586.7,0.08057,6e-05,8.06069]
[1780440330161,48.07,66714.95,586.7,0.08068,6e-05,8.06937]
[1780440330888,48.07,66714.28,586.7,0.08064,6e-05,8.06662]
[1780440332689,48.08,66713.23,586.7,0.08056,6e-05,8.05889]
[1780440332836,48.08,66713.23,586.7,0.08056,6e-05,8.05889]
[1780440332903,48.08,66713.23,586.7,0.08056,6e-05,8.05889]
[1780440333129,48.08,66713.23,586.7,0.08056,6e-05,8.05889]
[1780440333425,48.08,66713.23,586.7,0.08056,6e-05,8.05889]
[1780440333516,48.08,66713.23,586.7,0.08056,6e-05,8.05889]
[1780440333556,48.08,66700.76,586.7,0.07984,6e-05,8.00342]
[1780440333859,48.08,66700.76,586.7,0.07984,6e-05,8.00342]
[1780440334002,48.08,66700.76,586.7,0.07984,6e-05,8.00342]
[1780440334383,48.08,66700.76,586.7,0.07984,6e-05,8.00342]
[1780440334502,48.08,66700.76,586.7,0.07984,6e-05,8.00342]
[1780440334711,48.08,66695.85,586.7,0.07957,6e-05,7.98175]
[1780440335311,48.08,66695.85,586.7,0.07957,6e-05,7.98175]
[1780440335417,48.08,66695.85,586.7,0.07957,6e-05,7.98175]
[1780440335612,48.08,66695.85,586.7,0.07957,6e-05,7.98175]
[1780440336532,48.08,66693.23,586.7,0.07942,6e-05,7.9706]
[1780440338017,48.08,66690.18,586.7,0.07925,6e-05,7.95716]
[1780440338414,48.08,66690.18,586.7,0.07925,6e-05,7.95716]
[1780440338703,48.08,66687.48,586.7,0.0791,6e-05,7.94531]
[1780440340422,48.08,66689.65,586.7,0.07923,6e-05,7.95514]
[1780440341499,48.08,66696.67,586.7,0.07963,6e-05,7.98656]
[1780440341567,48.08,66696.05,586.7,0.07959,6e-05,7.9839]
[1780440342337,48.08,66696.05,586.7,0.07959,6e-05,7.9839]
[1780440342700,48.08,66700.77,586.7,0.07987,6e-05,8.00532]
[1780440342726,48.08,66700.77,586.7,0.07987,6e-05,8.00532]
[1780440342855,48.08,66700.77,586.7,0.07987,6e-05,8.00532]
[1780440343792,48.08,66707.78,586.7,0.08028,6e-05,8.03697]
[1780440343918,48.08,66707.78,586.7,0.08028,6e-05,8.03697]
[1780440344104,48.08,66707.78,586.7,0.08028,6e-05,8.03697]
[1780440344701,48.08,66707.07,586.7,0.08024,6e-05,8.03409]
[1780440345251,48.08,66707.07,586.7,0.08024,6e-05,8.03409]
[1780440345607,48.08,66695.44,586.7,0.07958,6e-05,7.98249]
[1780440345719,48.08,66695.44,586.7,0.07958,6e-05,7.98249]
[1780440346103,48.08,66695.44,586.7,0.07958,6e-05,7.98249]
[1780440346793,48.09,66693.32,586.7,0.07946,6e-05,7.97343]
[1780440347750,48.09,66695.88,586.7,0.07961,6e-05,7.98522]
[1780440348083,48.09,66695.88,586.7,0.07961,6e-05,7.98522]
[1780440348377,48.09,66695.88,586.7,0.07961,6e-05,7.98522]
[1780440348636,48.09,66695.88,586.7,0.07961,6e-05,7.98522]
[1780440348630,48.09,66679.35,586.7,0.07868,6e-05,7.9121]
[1780440348679,48.09,66679.35,586.7,0.07868,6e-05,7.9121]
[1780440348929,48.09,66679.35,586.7,0.07868,6e-05,7.9121]
[1780440349885,48.09,66674.59,586.7,0.07841,6e-05,7.89148]
[1780440350547,48.09,66674.77,586.7,0.07843,6e-05,7.89253]
[1780440351559,48.09,66674.77,586.7,0.07843,6e-05,7.89253]
[1780440351848,48.09,66674.64,586.7,0.07842,6e-05,7.89224]
[1780440351879,48.09,66674.64,586.7,0.07842,6e-05,7.89224]
[1780440352617,48.09,66677.42,586.7,0.07859,6e-05,7.90506]
[1780440354968,48.09,66680.35,586.7,0.07876,6e-05,7.91855]
[1780440355012,48.09,66680.35,586.7,0.07876,6e-05,7.91855]
[1780440355165,48.09,66680.35,586.7,0.07876,6e-05,7.91855]
[1780440355566,48.09,66680.35,586.7,0.07876,6e-05,7.91855]
[1780440355575,48.09,66680.35,586.7,0.07876,6e-05,7.91855]
[1780440355608,48.09,66680.35,586.7,0.07876,6e-05,7.91855]
[1780440356239,48.1,66678.98,586.7,0.07869,6e-05,7.91342]
[1780440356961,48.1,66676.94,586.7,0.07859,6e-05,7.90485]
[1780440357644,48.1,66676.94,586.7,0.07859,6e-05,7.90485]
[1780440357743,48.1,66682.89,586.7,0.07892,6e-05,7.93125]
[1780440358281,48.1,66682.89,586.7,0.07892,6e-05,7.93125]
[1780440358704,48.1,66687.84,586.7,0.07922,6e-05,7.95418]
[1780440358737,48.1,66687.84,586.7,0.07922,6e-05,7.95418]
[1780440358753,48.1,66687.84,586.7,0.07922,6e-05,7.95418]
[1780440358828,48.1,66698.72,586.7,0.07984,6e-05,8.00262]
[1780440360139,48.1,66698.72,586.7,0.07984,6e-05,8.00262]
[1780440360607,48.1,66698.72,586.7,0.07984,6e-05,8.00262]
[1780440360661,48.1,66698.72,586.7,0.07984,6e-05,8.00262]
[1780440360776,48.1,66704.06,586.7,0.08015,6e-05,8.02687]
[1780440361180,48.1,66704.06,586.7,0.08015,6e-05,8.02687]
[1780440361348,48.1,66704.06,586.7,0.08015,6e-05,8.02687]
[1780440361979,48.1,66698.67,586.7,0.07985,6e-05,8.00346]
[1780440362194,48.1,66698.67,586.7,0.07985,6e-05,8.00346]
[1780440362693,48.1,66691.3,586.7,0.07943,6e-05,7.97097]
[1780440362745,48.1,66691.3,586.7,0.07943,6e-05,7.97097]
[1780440362879,48.1,66691.3,586.7,0.07943,6e-05,7.97097]
[1780440363070,48.1,66691.3,586.7,0.07943,6e-05,7.97097]
[1780440363574,48.1,66691.3,586.7,0.07943,6e-05,7.97097]
[1780440364117,48.11,66688.33,586.7,0.07927,6e-05,7.95815]
[1780440364294,48.11,66688.33,586.7,0.07927,6e-05,7.95815]
[1780440365791,48.11,66687.85,586.7,0.07925,6e-05,7.95683]
[1780440365956,48.11,66687.85,586.7,0.07925,6e-05,7.95683]
[1780440366032,48.11,66687.85,586.7,0.07925,6e-05,7.95683]
[1780440366317,48.11,66687.85,586.7,0.07925,6e-05,7.95683]
[1780440368114,48.11,66686.09,586.7,0.07916,6e-05,7.94941]
[1780440370351,48.11,66689.86,586.7,0.07939,6e-05,7.9674]
[1780440370839,48.11,66688.2,586.7,0.07929,6e-05,7.96001]
[1780440370968,48.11,66688.2,586.7,0.07929,6e-05,7.96001]
[1780440371168,48.11,66688.2,586.7,0.07929,6e-05,7.96001]
[1780440372080,48.11,66682.87,586.7,0.07899,6e-05,7.93672]
[1780440372121,48.12,66694.66,586.7,0.07967,6e-05,7.98956]
[1780440374303,48.12,66701.08,586.7,0.08005,6e-05,8.01898]
[1780440375056,48.12,66701.86,586.7,0.0801,6e-05,8.02277]
[1780440375166,48.12,66701.86,586.7,0.0801,6e-05,8.02277]
[1780440375285,48.12,66701.86,586.7,0.0801,6e-05,8.02277]
[1780440375475,48.12,66701.86,586.7,0.0801,6e-05,8.02277]
[1780440376251,48.12,66698.86,586.7,0.07993,6e-05,8.0097]
[1780440376359,48.12,66698.86,586.7,0.07993,6e-05,8.0097]
[1780440376707,48.12,66698.86,586.7,0.07993,6e-05,8.0097]
[1780440376745,48.12,66686.01,586.7,0.0792,6e-05,7.9527]
[1780440378223,48.12,66687.68,586.7,0.07929,6e-05,7.96013]
[1780440378261,48.12,66687.68,586.7,0.07929,6e-05,7.96013]
[1780440381255,48.12,66699.59,586.7,0.07999,6e-05,8.01433]
[1780440381891,48.13,66700.16,586.7,0.08003,6e-05,8.01752]
[1780440384291,48.13,66700.69,586.7,0.08007,6e-05,8.0202]
[1780440386485,48.13,66707.72,586.7,0.08048,6e-05,8.0525]
[1780440388629,48.13,66706.75,586.7,0.08043,6e-05,8.04868]
[1780440390209,48.13,66699.63,586.7,0.08003,6e-05,8.01715]
[1780440393054,48.13,66698.89,586.7,0.07997,6e-05,8.01126]
[1780440396558,48.14,66699.02,586.7,0.07999,6e-05,8.0128]
[1780440398989,48.14,66713.34,586.7,0.08083,6e-05,8.07805]
[1780440401853,48.14,66721.77,586.7,0.08132,6e-05,8.11633]
[1780440402958,48.14,66726.28,586.7,0.08159,6e-05,8.13678]
[1780440405328,48.14,66727.21,586.7,0.08165,6e-05,8.14146]
[1780440406335,48.14,66721.96,586.7,0.08134,6e-05,8.11801]
[1780440406918,48.15,66719.67,586.7,0.08121,6e-05,8.1079]
[1780440407372,48.15,66719.67,586.7,0.08121,6e-05,8.1079]
[1780440411026,48.15,66718.13,586.7,0.08113,6e-05,8.10172]
[1780440412382,48.15,66718.4,586.7,0.08115,6e-05,8.10311]
[1780440413049,48.15,66723.86,586.7,0.08147,6e-05,8.12779]
[1780440417019,48.15,66725.28,586.7,0.08156,6e-05,8.1347]
[1780440419873,48.15,66733.55,586.7,0.08205,6e-05,8.17224]
[1780440420501,48.15,66733.55,586.7,0.08205,6e-05,8.17224]
[1780440420578,48.15,66733.55,586.7,0.08205,6e-05,8.17224]
[1780440420709,48.15,66733.55,586.7,0.08205,6e-05,8.17224]
[1780440421366,48.15,66733.6,586.7,0.08205,6e-05,8.17278]
[1780440421720,48.15,66733.6,586.7,0.08205,6e-05,8.17278]
[1780440421849,48.15,66733.6,586.7,0.08205,6e-05,8.17278]
[1780440421758,48.15,66715.52,586.7,0.081,6e-05,8.09168]
[1780440422841,48.15,66715.52,586.7,0.081,6e-05,8.09168]
[1780440422853,48.15,66715.52,586.7,0.081,6e-05,8.09168]
[1780440422847,48.15,66697.07,586.7,0.07994,6e-05,8.00944]
[1780440423648,48.15,66697.07,586.7,0.07994,6e-05,8.00944]
[1780440424496,48.15,66689.68,586.7,0.07953,6e-05,7.97686]
[1780440424753,48.15,66689.68,586.7,0.07953,6e-05,7.97686]
[1780440424823,48.15,66681.47,586.7,0.07906,6e-05,7.94075]
[1780440425663,48.16,66669.5,586.7,0.07839,6e-05,7.88791]
[1780440426317,48.16,66669.5,586.7,0.07839,6e-05,7.88791]
[1780440426750,48.16,66669.5,586.7,0.07839,6e-05,7.88791]
[1780440426833,48.16,66657.16,586.7,0.0777,6e-05,7.83356]
[1780440427107,48.16,66657.16,586.7,0.0777,6e-05,7.83356]
[1780440427397,48.16,66657.16,586.7,0.0777,6e-05,7.83356]
[1780440427698,48.16,66657.16,586.7,0.0777,6e-05,7.83356]
[1780440427799,48.16,66657.16,586.7,0.0777,6e-05,7.83356]
[1780440427795,48.16,66646.07,586.7,0.07708,6e-05,7.78507]
[1780440429005,48.16,66638.73,586.7,0.07668,6e-05,7.75312]
[1780440429170,48.16,66638.73,586.7,0.07668,6e-05,7.75312]
[1780440429879,48.16,66639.1,586.7,0.0767,6e-05,7.75507]
[1780440430490,48.16,66639.1,586.7,0.0767,6e-05,7.75507]
[1780440431356,48.16,66635.62,586.7,0.07652,6e-05,7.7403]
[1780440431830,48.16,66635.62,586.7,0.07652,6e-05,7.7403]
[1780440432522,48.16,66649.02,586.7,0.07727,6e-05,7.80023]
[1780440434587,48.16,66649.27,586.7,0.0773,6e-05,7.80181]
[1780440434784,48.16,66649.27,586.7,0.0773,6e-05,7.80181]
[1780440434896,48.17,66655.11,586.7,0.07763,6e-05,7.828]
[1780440435187,48.17,66655.11,586.7,0.07763,6e-05,7.828]
[1780440435206,48.17,66655.11,586.7,0.07763,6e-05,7.828]
[1780440435833,48.17,66655.11,586.7,0.07763,6e-05,7.828]
[1780440436231,48.17,66649.2,586.7,0.0773,6e-05,7.80231]
[1780440436521,48.17,66649.2,586.7,0.0773,6e-05,7.80231]
[1780440437708,48.17,66653.29,586.7,0.07754,6e-05,7.82069]
[1780440437854,48.17,66653.29,586.7,0.07754,6e-05,7.82069]
[1780440438011,48.17,66652.88,586.7,0.07752,6e-05,7.81923]
[1780440438048,48.17,66652.88,586.7,0.07752,6e-05,7.81923]
[1780440438510,48.17,66653.05,586.7,0.07754,6e-05,7.82097]
[1780440440433,48.18,66660.52,586.7,0.07797,6e-05,7.85488]
[1780440441009,48.18,66665.53,586.7,0.07826,6e-05,7.87791]
[1780440441311,48.18,66665.47,586.7,0.07827,6e-05,7.87851]
[1780440442768,48.18,66665.47,586.7,0.07827,6e-05,7.87851]
[1780440443393,48.18,66668.28,586.7,0.07844,6e-05,7.89179]
[1780440443744,48.18,66670.39,586.7,0.07857,6e-05,7.90161]
[1780440444046,48.18,66670.39,586.7,0.07857,6e-05,7.90161]
[1780440444456,48.18,66670.8,586.7,0.07859,6e-05,7.90361]
[1780440446448,48.19,66664.67,586.7,0.07825,6e-05,7.87698]
[1780440446653,48.19,66664.67,586.7,0.07825,6e-05,7.87698]
[1780440446740,48.19,66664.67,586.7,0.07825,6e-05,7.87698]
[1780440446789,48.19,66662.5,586.7,0.07814,6e-05,7.86826]
[1780440447045,48.19,66662.5,586.7,0.07814,6e-05,7.86826]
[1780440447610,48.19,66662.5,586.7,0.07814,6e-05,7.86826]
[1780440447662,48.19,66666.97,586.7,0.07841,6e-05,7.88889]
[1780440448645,48.19,66666.97,586.7,0.07841,6e-05,7.88889]
[1780440449070,48.19,66670.04,586.7,0.07859,6e-05,7.90296]
[1780440449996,48.19,66671.19,586.7,0.07866,6e-05,7.90853]
[1780440450109,48.19,66671.19,586.7,0.07866,6e-05,7.90853]
[1780440450855,48.19,66671.19,586.7,0.07866,6e-05,7.90853]
[1780440451034,48.2,66676.5,586.7,0.07896,6e-05,7.93251]
[1780440451156,48.2,66676.5,586.7,0.07896,6e-05,7.93251]
[1780440451477,48.2,66676.5,586.7,0.07896,6e-05,7.93251]
[1780440451555,48.2,66692.96,586.7,0.07988,6e-05,8.00252]
[1780440452609,48.2,66692.96,586.7,0.07988,6e-05,8.00252]
[1780440452716,48.2,66692.96,586.7,0.07988,6e-05,8.00252]
[1780440454780,48.2,66700.95,586.7,0.08034,6e-05,8.03872]
[1780440455877,48.2,66699.57,586.7,0.08027,6e-05,8.03283]
[1780440457526,48.2,66698.93,586.7,0.08024,6e-05,8.03053]
[1780440458224,48.2,66698.16,586.7,0.0802,6e-05,8.02738]
[1780440463465,48.21,66708.25,586.7,0.0808,6e-05,8.07392]
[1780440464946,48.21,66706.19,586.7,0.08068,6e-05,8.06493]
[1780440466123,48.21,66704.98,586.7,0.08061,6e-05,8.05975]
[1780440467122,48.21,66704.83,586.7,0.08061,6e-05,8.05932]
[1780440468319,48.21,66700.29,586.7,0.08035,6e-05,8.03929]
[1780440468996,48.21,66699.84,586.7,0.08033,6e-05,8.03755]
[1780440469595,48.21,66699.84,586.7,0.08033,6e-05,8.03755]
[1780440469603,48.21,66688.67,586.7,0.07969,6e-05,7.98808]
[1780440470453,48.21,66688.67,586.7,0.07969,6e-05,7.98808]
[1780440470520,48.21,66688.67,586.7,0.07969,6e-05,7.98808]
[1780440470737,48.21,66677.3,586.7,0.07905,6e-05,7.93795]
[1780440471097,48.21,66677.3,586.7,0.07905,6e-05,7.93795]
[1780440472106,48.21,66676.18,586.7,0.07899,6e-05,7.9334]
[1780440472107,48.21,66676.18,586.7,0.07899,6e-05,7.9334]
[1780440472683,48.21,66676.18,586.7,0.07899,6e-05,7.9334]
[1780440472769,48.21,66688.5,586.7,0.0797,6e-05,7.98851]
[1780440475119,48.22,66696.51,586.7,0.08016,6e-05,8.0248]
[1780440475327,48.22,66696.51,586.7,0.08016,6e-05,8.0248]
[1780440475602,48.22,66696.51,586.7,0.08016,6e-05,8.0248]
[1780440476060,48.22,66703.09,586.7,0.08055,6e-05,8.05444]
[1780440476076,48.22,66703.09,586.7,0.08055,6e-05,8.05444]
[1780440476112,48.22,66703.09,586.7,0.08055,6e-05,8.05444]
[1780440476535,48.22,66703.09,586.7,0.08055,6e-05,8.05444]
[1780440476640,48.22,66703.09,586.7,0.08055,6e-05,8.05444]
[1780440477071,48.22,66712.19,586.7,0.08107,6e-05,8.09535]
[1780440477290,48.22,66712.19,586.7,0.08107,6e-05,8.09535]
[1780440477626,48.22,66712.19,586.7,0.08107,6e-05,8.09535]
[1780440478106,48.22,66714.65,586.7,0.08122,6e-05,8.10655]
[1780440480438,48.22,66710.65,586.7,0.08099,6e-05,8.08899]
[1780440480686,48.22,66710.65,586.7,0.08099,6e-05,8.08899]
[1780440481146,48.22,66714.89,586.7,0.08124,6e-05,8.10816]
[1780440481199,48.22,66714.89,586.7,0.08124,6e-05,8.10816]
[1780440481852,48.22,66714.89,586.7,0.08124,6e-05,8.10816]
[1780440483057,48.22,66727.38,586.7,0.08197,6e-05,8.16455]
[1780440483311,48.22,66727.38,586.7,0.08197,6e-05,8.16455]
[1780440484195,48.22,66730.62,586.7,0.08216,6e-05,8.17929]
[1780440484353,48.22,66730.62,586.7,0.08216,6e-05,8.17929]
[1780440484374,48.22,66730.62,586.7,0.08216,6e-05,8.17929]
[1780440484638,48.22,66743.91,586.7,0.08294,6e-05,8.23916]
[1780440485050,48.22,66743.91,586.7,0.08294,6e-05,8.23916]
[1780440485102,48.22,66743.91,586.7,0.08294,6e-05,8.23916]
[1780440487711,48.22,66746.32,586.7,0.08308,6e-05,8.2502]
[1780440487769,48.22,66746.32,586.7,0.08308,6e-05,8.2502]
[1780440488141,48.22,66744.79,586.7,0.08299,6e-05,8.2433]
[1780440490031,48.22,66743.75,586.7,0.08293,6e-05,8.2387]
[1780440491791,48.22,66743.88,586.7,0.08294,6e-05,8.23932]
[1780440491834,48.22,66743.88,586.7,0.08294,6e-05,8.23932]
[1780440492131,48.22,66744.11,586.7,0.08295,6e-05,8.24038]
[1780440493534,48.22,66745.82,586.7,0.08305,6e-05,8.24812]
[1780440494207,48.22,66743.34,586.7,0.08291,6e-05,8.23694]
[1780440495777,48.22,66739.58,586.7,0.08269,6e-05,8.22001]
[1780440495789,48.22,66739.58,586.7,0.08269,6e-05,8.22001]
[1780440496151,48.22,66741.68,586.7,0.08281,6e-05,8.22954]
[1780440496831,48.22,66741.68,586.7,0.08281,6e-05,8.22954]
[1780440498747,48.22,66742.25,586.7,0.08285,6e-05,8.23221]
[1780440498829,48.22,66742.25,586.7,0.08285,6e-05,8.23221]
[1780440498979,48.22,66742.25,586.7,0.08285,6e-05,8.23221]
[1780440499085,48.22,66734.33,586.7,0.08238,6e-05,8.19656]
[1780440499444,48.22,66734.33,586.7,0.08238,6e-05,8.19656]
[1780440499879,48.22,66734.33,586.7,0.08238,6e-05,8.19656]
[1780440499994,48.22,66734.33,586.7,0.08238,6e-05,8.19656]
[1780440499959,48.22,66715.32,586.7,0.08128,6e-05,8.11131]
[1780440500263,48.22,66715.32,586.7,0.08128,6e-05,8.11131]
[1780440500517,48.22,66715.32,586.7,0.08128,6e-05,8.11131]
[1780440500844,48.22,66696.26,586.7,0.08018,6e-05,8.02617]
[1780440501053,48.22,66696.26,586.7,0.08018,6e-05,8.02617]
[1780440501076,48.22,66696.26,586.7,0.08018,6e-05,8.02617]
[1780440501133,48.22,66696.26,586.7,0.08018,6e-05,8.02617]
[1780440501347,48.22,66696.26,586.7,0.08018,6e-05,8.02617]
[1780440502052,48.22,66694.73,586.7,0.0801,6e-05,8.01967]
[1780440502219,48.22,66694.73,586.7,0.0801,6e-05,8.01967]
[1780440502793,48.22,66694.73,586.7,0.0801,6e-05,8.01967]
[1780440502865,48.22,66695.55,586.7,0.08015,6e-05,8.02335]
[1780440504079,48.23,66694.0,586.7,0.08006,6e-05,8.01673]
[1780440504636,48.23,66694.0,586.7,0.08006,6e-05,8.01673]
[1780440504701,48.23,66694.0,586.7,0.08006,6e-05,8.01673]
[1780440504847,48.23,66694.0,586.7,0.08006,6e-05,8.01673]
[1780440504881,48.23,66682.45,586.7,0.07941,6e-05,7.96568]
[1780440505828,48.23,66671.61,586.7,0.07879,6e-05,7.91777]
[1780440506833,48.23,66637.4,586.7,0.07688,6e-05,7.76728]
[1780440507325,48.23,66637.4,586.7,0.07688,6e-05,7.76728]
[1780440507330,48.23,66637.4,586.7,0.07688,6e-05,7.76728]
[1780440507540,48.23,66637.4,586.7,0.07688,6e-05,7.76728]
[1780440507647,48.23,66637.4,586.7,0.07688,6e-05,7.76728]
[1780440507878,48.23,66625.26,586.7,0.07622,6e-05,7.71507]
[1780440508164,48.23,66625.26,586.7,0.07622,6e-05,7.71507]
[1780440508202,48.23,66625.26,586.7,0.07622,6e-05,7.71507]
[1780440508727,48.23,66625.26,586.7,0.07622,6e-05,7.71507]
[1780440508854,48.23,66625.26,586.7,0.07622,6e-05,7.71507]
[1780440509066,48.23,66624.36,586.7,0.07618,6e-05,7.71169]
[1780440509290,48.23,66624.36,586.7,0.07618,6e-05,7.71169]
[1780440509349,48.23,66624.36,586.7,0.07618,6e-05,7.71169]
[1780440509407,48.23,66624.36,586.7,0.07618,6e-05,7.71169]
[1780440509462,48.23,66624.36,586.7,0.07618,6e-05,7.71169]
[1780440509503,48.23,66624.36,586.7,0.07618,6e-05,7.71169]
[1780440509583,48.23,66624.36,586.7,0.07618,6e-05,7.71169]
[1780440509923,48.24,66594.36,586.7,0.07458,5e-05,7.58502]
[1780440510867,48.24,66556.2,586.7,0.07253,5e-05,7.42097]
[1780440511338,48.24,66556.2,586.7,0.07253,5e-05,7.42097]
[1780440511342,48.24,66556.2,586.7,0.07253,5e-05,7.42097]
[1780440511623,48.24,66556.2,586.7,0.07253,5e-05,7.42097]
[1780440511673,48.24,66556.2,586.7,0.07253,5e-05,7.42097]
[1780440513100,48.25,66561.99,586.7,0.07284,5e-05,7.44414]
[1780440514085,48.25,66561.99,586.7,0.07284,5e-05,7.44414]
[1780440514506,48.25,66559.67,586.7,0.07272,5e-05,7.43479]
[1780440514520,48.25,66559.67,586.7,0.07272,5e-05,7.43479]
[1780440514726,48.25,66559.67,586.7,0.07272,5e-05,7.43479]
[1780440514747,48.25,66559.67,586.7,0.07272,5e-05,7.43479]
[1780440514897,48.25,66570.34,586.7,0.0733,5e-05,7.48117]
[1780440515062,48.25,66570.34,586.7,0.0733,5e-05,7.48117]
[1780440515419,48.25,66570.34,586.7,0.0733,5e-05,7.48117]
[1780440516258,48.28,66573.94,586.7,0.07359,5e-05,7.50458]
[1780440516512,48.28,66573.94,586.7,0.07359,5e-05,7.50458]
[1780440517153,48.28,66572.6,586.7,0.07353,5e-05,7.49958]
[1780440517324,48.28,66572.6,586.7,0.07353,5e-05,7.49958]
[1780440517591,48.28,66572.6,586.7,0.07353,5e-05,7.49958]
[1780440517665,48.28,66572.6,586.7,0.07353,5e-05,7.49958]
[1780440517800,48.28,66572.6,586.7,0.07353,5e-05,7.49958]
[1780440517943,48.28,66572.6,586.7,0.07353,5e-05,7.49958]
[1780440517935,48.28,66543.26,586.7,0.07198,5e-05,7.37473]
[1780440518657,48.28,66543.26,586.7,0.07198,5e-05,7.37473]
[1780440519052,48.28,66538.67,586.7,0.07174,5e-05,7.35583]
[1780440519733,48.28,66538.67,586.7,0.07174,5e-05,7.35583]
[1780440519949,48.28,66527.63,586.7,0.07117,5e-05,7.30964]
[1780440520346,48.28,66527.63,586.7,0.07117,5e-05,7.30964]
[1780440520393,48.28,66527.63,586.7,0.07117,5e-05,7.30964]
[1780440520789,48.28,66527.63,586.7,0.07117,5e-05,7.30964]
[1780440521951,48.29,66529.99,586.7,0.07131,5e-05,7.32045]
[1780440524417,48.33,66535.86,586.7,0.07181,5e-05,7.36084]
[1780440524479,48.33,66535.86,586.7,0.07181,5e-05,7.36084]
[1780440524563,48.33,66535.86,586.7,0.07181,5e-05,7.36084]
[1780440524879,48.33,66535.86,586.7,0.07181,5e-05,7.36084]
[1780440524956,48.33,66535.86,586.7,0.07181,5e-05,7.36084]
[1780440524988,48.34,66557.15,586.7,0.07295,5e-05,7.45241]
[1780440525234,48.34,66557.15,586.7,0.07295,5e-05,7.45241]
[1780440525274,48.34,66557.15,586.7,0.07295,5e-05,7.45241]
[1780440525438,48.34,66557.15,586.7,0.07295,5e-05,7.45241]
[1780440526698,48.34,66561.48,586.7,0.07319,5e-05,7.47179]
[1780440526754,48.34,66561.48,586.7,0.07319,5e-05,7.47179]
[1780440527002,48.34,66553.66,586.7,0.07278,5e-05,7.4391]
[1780440527664,48.34,66553.66,586.7,0.07278,5e-05,7.4391]
[1780440527686,48.34,66553.66,586.7,0.07278,5e-05,7.4391]
[1780440527922,48.34,66553.66,586.7,0.07278,5e-05,7.4391]
[1780440528343,48.34,66553.14,586.7,0.07276,5e-05,7.43746]
[1780440528417,48.34,66553.14,586.7,0.07276,5e-05,7.43746]
[1780440529024,48.34,66553.59,586.7,0.07279,5e-05,7.43997]
[1780440529564,48.34,66553.59,586.7,0.07279,5e-05,7.43997]
[1780440529978,48.34,66553.59,586.7,0.07279,5e-05,7.43997]
[1780440529984,48.34,66553.59,586.7,0.07279,5e-05,7.43997]
[1780440531612,48.35,66550.06,586.7,0.07261,5e-05,7.42538]
[1780440532163,48.35,66547.45,586.7,0.07249,5e-05,7.41528]
[1780440532205,48.35,66547.45,586.7,0.07249,5e-05,7.41528]
[1780440532726,48.35,66547.45,586.7,0.07249,5e-05,7.41528]
[1780440533208,48.35,66555.72,586.7,0.07293,5e-05,7.45119]
[1780440533331,48.35,66555.72,586.7,0.07293,5e-05,7.45119]
[1780440533603,48.35,66555.72,586.7,0.07293,5e-05,7.45119]
[1780440533979,48.35,66555.72,586.7,0.07293,5e-05,7.45119]
[1780440534243,48.35,66557.84,586.7,0.07305,5e-05,7.46074]
[1780440534506,48.35,66557.84,586.7,0.07305,5e-05,7.46074]
[1780440534688,48.35,66557.84,586.7,0.07305,5e-05,7.46074]
[1780440535983,48.35,66551.51,586.7,0.07272,5e-05,7.43412]
[1780440536024,48.35,66551.51,586.7,0.07272,5e-05,7.43412]
[1780440535070,48.35,66536.8,586.7,0.07194,5e-05,7.37139]
[1780440536118,48.35,66536.8,586.7,0.07194,5e-05,7.37139]
[1780440536460,48.35,66536.8,586.7,0.07194,5e-05,7.37139]
[1780440536969,48.35,66536.8,586.7,0.07194,5e-05,7.37139]
[1780440537793,48.36,66535.89,586.7,0.07191,5e-05,7.36869]
[1780440539108,48.36,66539.83,586.7,0.07213,5e-05,7.38612]
[1780440540362,48.36,66542.92,586.7,0.0723,5e-05,7.39989]
[1780440542431,48.36,66546.51,586.7,0.0725,5e-05,7.41642]
[1780440543426,48.37,66547.79,586.7,0.07259,5e-05,7.423]
[1780440543641,48.37,66547.79,586.7,0.07259,5e-05,7.423]
[1780440544203,48.37,66546.41,586.7,0.07252,5e-05,7.41765]
[1780440544413,48.37,66546.41,586.7,0.07252,5e-05,7.41765]
[1780440544666,48.37,66546.41,586.7,0.07252,5e-05,7.41765]
[1780440544990,48.37,66534.76,586.7,0.07191,5e-05,7.36857]
[1780440545231,48.37,66534.76,586.7,0.07191,5e-05,7.36857]
[1780440545687,48.37,66523.57,586.7,0.07132,5e-05,7.32106]
[1780440549006,48.42,66511.52,586.7,0.07091,5e-05,7.28738]
[1780440551135,48.47,66521.24,586.7,0.07163,5e-05,7.3448]
[1780440551309,48.47,66521.24,586.7,0.07163,5e-05,7.3448]
[1780440551864,48.47,66539.45,586.7,0.0726,5e-05,7.4229]
[1780440552533,48.47,66539.45,586.7,0.0726,5e-05,7.4229]
[1780440552911,48.47,66552.36,586.7,0.07329,5e-05,7.47856]
[1780440553198,48.47,66552.36,586.7,0.07329,5e-05,7.47856]
[1780440553646,48.47,66552.36,586.7,0.07329,5e-05,7.47856]
[1780440553668,48.47,66552.36,586.7,0.07329,5e-05,7.47856]
[1780440554178,48.48,66555.01,586.7,0.07344,5e-05,7.49033]
[1780440555132,48.48,66554.28,586.7,0.0734,5e-05,7.48721]
[1780440555535,48.48,66554.28,586.7,0.0734,5e-05,7.48721]
[1780440555916,48.48,66554.28,586.7,0.0734,5e-05,7.48721]
[1780440556072,48.48,66554.82,586.7,0.07343,5e-05,7.48992]
[1780440556994,48.48,66554.82,586.7,0.07343,5e-05,7.48992]
[1780440557438,48.48,66562.89,586.7,0.07387,5e-05,7.52492]
[1780440557726,48.48,66562.89,586.7,0.07387,5e-05,7.52492]
[1780440558088,48.48,66562.89,586.7,0.07387,5e-05,7.52492]
[1780440558437,48.48,66567.95,586.7,0.07414,5e-05,7.54665]
[1780440558519,48.48,66567.95,586.7,0.07414,5e-05,7.54665]
[1780440558737,48.48,66567.95,586.7,0.07414,5e-05,7.54665]
[1780440559344,48.48,66566.69,586.7,0.07408,5e-05,7.54171]
[1780440559538,48.48,66566.69,586.7,0.07408,5e-05,7.54171]
[1780440560262,48.48,66566.69,586.7,0.07408,5e-05,7.54171]
[1780440560584,48.48,66567.24,586.7,0.07411,5e-05,7.54408]
[1780440560900,48.48,66567.24,586.7,0.07411,5e-05,7.54408]
[1780440561036,48.48,66567.24,586.7,0.07411,5e-05,7.54408]
[1780440564324,48.48,66567.09,586.7,0.07412,5e-05,7.54504]
[1780440564729,48.48,66567.09,586.7,0.07412,5e-05,7.54504]
[1780440568386,48.49,66569.67,586.7,0.07428,5e-05,7.55767]
[1780440573462,48.5,66570.21,586.7,0.07431,5e-05,7.55885]
[1780440575608,48.5,66569.37,586.7,0.07427,5e-05,7.55561]
[1780440576160,48.5,66568.17,586.7,0.07421,5e-05,7.55083]
[1780440576654,48.5,66568.17,586.7,0.07421,5e-05,7.55083]
[1780440577327,48.5,66562.05,586.7,0.07388,5e-05,7.52494]
[1780440580045,48.5,66566.72,586.7,0.07415,5e-05,7.54583]
[1780440580305,48.5,66566.68,586.7,0.07415,5e-05,7.54605]
[1780440582712,48.51,66579.59,586.7,0.07486,5e-05,7.60234]
[1780440582764,48.51,66590.78,586.7,0.07547,5e-05,7.65097]
[1780440585726,48.51,66595.45,586.7,0.07573,5e-05,7.67162]
[1780440586292,48.51,66593.06,586.7,0.0756,5e-05,7.66147]
[1780440587031,48.51,66593.06,586.7,0.0756,5e-05,7.66147]
[1780440589397,48.51,66595.36,586.7,0.07573,5e-05,7.67205]
[1780440590282,48.51,66595.65,586.7,0.07575,5e-05,7.67351]
[1780440591505,48.51,66596.47,586.7,0.0758,5e-05,7.67726]
[1780440593631,48.51,66596.4,586.7,0.0758,5e-05,7.67733]
[1780440594950,48.51,66597.82,586.7,0.07588,5e-05,7.68368]
[1780440595015,48.51,66623.48,586.7,0.0773,6e-05,7.79552]
[1780440595560,48.51,66623.48,586.7,0.0773,6e-05,7.79552]
[1780440595651,48.51,66623.48,586.7,0.0773,6e-05,7.79552]
[1780440595974,48.51,66642.44,586.7,0.07836,6e-05,7.87894]
[1780440596253,48.51,66642.44,586.7,0.07836,6e-05,7.87894]
[1780440596575,48.51,66642.44,586.7,0.07836,6e-05,7.87894]
[1780440597286,48.52,66649.65,586.7,0.07877,6e-05,7.91143]
[1780440597290,48.52,66649.65,586.7,0.07877,6e-05,7.91143]
[1780440597966,48.52,66649.65,586.7,0.07877,6e-05,7.91143]
[1780440598063,48.52,66652.29,586.7,0.07893,6e-05,7.9234]
[1780440599382,48.52,66660.52,586.7,0.0794,6e-05,7.96044]
[1780440599681,48.52,66660.52,586.7,0.0794,6e-05,7.96044]
[1780440599936,48.52,66660.52,586.7,0.0794,6e-05,7.96044]
[1780440600887,48.52,66666.42,586.7,0.07974,6e-05,7.98668]
[1780440601103,48.52,66666.42,586.7,0.07974,6e-05,7.98668]
[1780440601233,48.52,66675.24,586.7,0.08024,6e-05,8.026]
[1780440602239,48.52,66675.24,586.7,0.08024,6e-05,8.026]
[1780440603167,48.52,66688.26,586.7,0.081,6e-05,8.08424]
[1780440603808,48.52,66688.26,586.7,0.081,6e-05,8.08424]
[1780440604109,48.52,66688.26,586.7,0.081,6e-05,8.08424]
[1780440604114,48.52,66688.26,586.7,0.081,6e-05,8.08424]
[1780440604445,48.52,66693.22,586.7,0.08128,6e-05,8.10645]
[1780440604908,48.52,66693.22,586.7,0.08128,6e-05,8.10645]
[1780440605064,48.52,66709.94,586.7,0.08225,6e-05,8.18117]
[1780440605843,48.52,66725.08,586.7,0.08313,6e-05,8.249]
[1780440606674,48.52,66725.08,586.7,0.08313,6e-05,8.249]
[1780440607308,48.52,66733.0,586.7,0.0836,6e-05,8.28461]
[1780440607806,48.52,66733.0,586.7,0.0836,6e-05,8.28461]
[1780440610263,48.52,66730.32,586.7,0.08344,6e-05,8.27228]
[1780440610564,48.52,66730.32,586.7,0.08344,6e-05,8.27228]
[1780440610588,48.52,66730.32,586.7,0.08344,6e-05,8.27228]
[1780440610962,48.52,66730.32,586.7,0.08344,6e-05,8.27228]
[1780440611088,48.52,66730.32,586.7,0.08344,6e-05,8.27228]
[1780440611141,48.52,66730.32,586.7,0.08344,6e-05,8.27228]
[1780440611200,48.52,66723.67,586.7,0.08305,6e-05,8.24227]
[1780440611864,48.52,66710.09,586.7,0.08225,6e-05,8.18135]
[1780440612756,48.52,66710.09,586.7,0.08225,6e-05,8.18135]
[1780440613559,48.52,66718.99,586.7,0.08277,6e-05,8.2212]
[1780440613882,48.52,66718.99,586.7,0.08277,6e-05,8.2212]
[1780440614100,48.52,66718.99,586.7,0.08277,6e-05,8.2212]
[1780440615876,48.52,66718.82,586.7,0.08276,6e-05,8.22032]
[1780440615913,48.52,66718.82,586.7,0.08276,6e-05,8.22032]
[1780440616212,48.52,66710.33,586.7,0.08226,6e-05,8.18226]
[1780440616644,48.52,66710.33,586.7,0.08226,6e-05,8.18226]
[1780440617103,48.52,66710.33,586.7,0.08226,6e-05,8.18226]
[1780440618176,48.52,66707.73,586.7,0.08211,6e-05,8.17063]
[1780440618629,48.52,66700.15,586.7,0.08167,6e-05,8.13664]
[1780440618800,48.52,66695.31,586.7,0.08139,6e-05,8.11514]
[1780440619312,48.52,66695.31,586.7,0.08139,6e-05,8.11514]
[1780440620781,48.52,66693.79,586.7,0.08131,6e-05,8.10833]
[1780440622589,48.52,66686.37,586.7,0.08088,6e-05,8.07507]
[1780440623292,48.52,66688.7,586.7,0.08101,6e-05,8.0852]
[1780440623549,48.52,66688.7,586.7,0.08101,6e-05,8.0852]
[1780440623599,48.52,66688.7,586.7,0.08101,6e-05,8.0852]
[1780440624986,48.52,66675.77,586.7,0.08027,6e-05,8.02761]
[1780440625858,48.52,66660.07,586.7,0.07937,6e-05,7.95808]
[1780440628069,48.52,66648.56,586.7,0.07872,6e-05,7.90749]
[1780440630779,48.52,66656.92,586.7,0.07921,6e-05,7.94508]
[1780440630919,48.52,66654.44,586.7,0.07907,6e-05,7.93475]
[1780440631503,48.52,66654.44,586.7,0.07907,6e-05,7.93475]
[1780440636302,48.53,66652.79,586.7,0.07896,6e-05,7.92478]
[1780440637073,48.53,66652.79,586.7,0.07896,6e-05,7.92478]
[1780440637123,48.53,66672.45,586.7,0.08008,6e-05,8.01224]
[1780440639696,48.53,66664.8,586.7,0.07964,6e-05,7.97818]
[1780440640035,48.53,66664.8,586.7,0.07964,6e-05,7.97818]
[1780440640166,48.53,66650.7,586.7,0.07885,6e-05,7.91594]
[1780440640467,48.53,66650.7,586.7,0.07885,6e-05,7.91594]
[1780440642558,48.53,66652.29,586.7,0.07894,6e-05,7.92322]
[1780440642988,48.53,66652.29,586.7,0.07894,6e-05,7.92322]
[1780440643159,48.53,66664.31,586.7,0.07962,6e-05,7.97635]
[1780440644346,48.53,66667.07,586.7,0.07978,6e-05,7.98849]
[1780440644827,48.53,66667.07,586.7,0.07978,6e-05,7.98849]
[1780440644853,48.53,66667.07,586.7,0.07978,6e-05,7.98849]
[1780440645210,48.53,66667.07,586.7,0.07978,6e-05,7.98849]
[1780440645222,48.53,66667.07,586.7,0.07978,6e-05,7.98849]
[1780440645216,48.53,66646.39,586.7,0.07861,6e-05,7.89725]
[1780440645346,48.53,66646.39,586.7,0.07861,6e-05,7.89725]
[1780440646179,48.53,66646.39,586.7,0.07861,6e-05,7.89725]
[1780440646227,48.53,66636.02,586.7,0.07803,6e-05,7.85192]
[1780440647074,48.53,66636.02,586.7,0.07803,6e-05,7.85192]
[1780440647256,48.53,66636.02,586.7,0.07803,6e-05,7.85192]
[1780440647306,48.53,66630.92,586.7,0.07775,6e-05,7.8298]
[1780440647602,48.53,66630.92,586.7,0.07775,6e-05,7.8298]
[1780440647726,48.53,66630.92,586.7,0.07775,6e-05,7.8298]
[1780440648184,48.53,66630.92,586.7,0.07775,6e-05,7.8298]
[1780440648231,48.53,66630.92,586.7,0.07775,6e-05,7.8298]
[1780440648066,48.53,66619.66,586.7,0.07712,6e-05,7.78057]
[1780440648902,48.53,66619.66,586.7,0.07712,6e-05,7.78057]
[1780440649026,48.53,66619.66,586.7,0.07712,6e-05,7.78057]
[1780440649199,48.53,66598.94,586.7,0.07598,5e-05,7.69042]
[1780440649398,48.53,66598.94,586.7,0.07598,5e-05,7.69042]
[1780440649482,48.53,66598.94,586.7,0.07598,5e-05,7.69042]
[1780440650225,48.53,66598.94,586.7,0.07598,5e-05,7.69042]
[1780440650193,48.53,66557.21,586.7,0.07372,5e-05,7.51074]
[1780440650559,48.53,66557.21,586.7,0.07372,5e-05,7.51074]
[1780440650614,48.53,66557.21,586.7,0.07372,5e-05,7.51074]
[1780440651187,48.53,66557.21,586.7,0.07372,5e-05,7.51074]
[1780440651219,48.53,66511.36,586.7,0.0713,5e-05,7.31587]
[1780440651855,48.53,66511.36,586.7,0.0713,5e-05,7.31587]
[1780440652799,48.53,66511.3,586.7,0.07131,5e-05,7.3164]
[1780440653339,48.53,66510.78,586.7,0.07129,5e-05,7.31499]
[1780440654087,48.53,66510.78,586.7,0.07129,5e-05,7.31499]
[1780440655620,48.54,66502.04,586.7,0.07085,5e-05,7.27968]
[1780440656399,48.54,66493.76,586.7,0.07044,5e-05,7.24571]
[1780440657020,48.54,66493.76,586.7,0.07044,5e-05,7.24571]
[1780440660972,48.58,66508.79,586.7,0.07137,5e-05,7.32082]
[1780440661105,48.58,66508.79,586.7,0.07137,5e-05,7.32082]
[1780440661231,48.58,66520.6,586.7,0.072,5e-05,7.37154]
[1780440661549,48.58,66520.6,586.7,0.072,5e-05,7.37154]
[1780440664035,48.58,66519.74,586.7,0.07197,5e-05,7.36918]
[1780440664372,48.59,66513.26,586.7,0.07163,5e-05,7.34242]
[1780440665156,48.59,66513.26,586.7,0.07163,5e-05,7.34242]
[1780440665214,48.59,66510.75,586.7,0.07151,5e-05,7.33254]
[1780440667229,48.59,66523.45,586.7,0.0722,5e-05,7.38773]
[1780440668236,48.59,66534.67,586.7,0.0728,5e-05,7.43602]
[1780440668308,48.59,66534.67,586.7,0.0728,5e-05,7.43602]
[1780440669251,48.6,66533.66,586.7,0.07275,5e-05,7.43225]
[1780440669562,48.6,66533.66,586.7,0.07275,5e-05,7.43225]
[1780440671680,48.6,66528.63,586.7,0.07249,5e-05,7.41139]
[1780440672392,48.6,66529.03,586.7,0.07253,5e-05,7.41428]
[1780440673279,48.6,66517.44,586.7,0.07193,5e-05,7.36569]
[1780440673394,48.6,66517.44,586.7,0.07193,5e-05,7.36569]
[1780440673420,48.6,66517.44,586.7,0.07193,5e-05,7.36569]
[1780440673584,48.6,66517.44,586.7,0.07193,5e-05,7.36569]
[1780440674287,48.6,66505.0,586.7,0.07128,5e-05,7.31381]
[1780440675036,48.6,66505.0,586.7,0.07128,5e-05,7.31381]
[1780440675166,48.6,66505.0,586.7,0.07128,5e-05,7.31381]
[1780440675293,48.61,66493.12,586.7,0.07068,5e-05,7.26458]
[1780440675714,48.61,66493.12,586.7,0.07068,5e-05,7.26458]
[1780440676266,48.61,66493.12,586.7,0.07068,5e-05,7.26458]
[1780440677043,48.61,66484.84,586.7,0.07026,5e-05,7.23073]
[1780440678216,48.61,66486.53,586.7,0.07036,5e-05,7.23879]
[1780440678770,48.62,66495.08,586.7,0.07081,5e-05,7.27564]
[1780440679319,48.62,66495.08,586.7,0.07081,5e-05,7.27564]
[1780440679335,48.62,66495.08,586.7,0.07081,5e-05,7.27564]
[1780440679541,48.62,66499.75,586.7,0.07107,5e-05,7.29617]
[1780440679690,48.62,66499.75,586.7,0.07107,5e-05,7.29617]
[1780440679721,48.62,66499.75,586.7,0.07107,5e-05,7.29617]
[1780440681592,48.62,66495.57,586.7,0.07087,5e-05,7.28027]
[1780440681754,48.62,66495.57,586.7,0.07087,5e-05,7.28027]
[1780440682345,48.62,66505.41,586.7,0.07138,5e-05,7.32172]
[1780440683265,48.62,66505.41,586.7,0.07138,5e-05,7.32172]
[1780440683292,48.62,66505.41,586.7,0.07138,5e-05,7.32172]
[1780440683354,48.63,66502.94,586.7,0.07127,5e-05,7.31294]
[1780440684249,48.63,66502.94,586.7,0.07127,5e-05,7.31294]
[1780440684373,48.63,66486.49,586.7,0.07043,5e-05,7.24457]
[1780440685900,48.63,66483.18,586.7,0.07027,5e-05,7.23163]
[1780440685967,48.63,66483.18,586.7,0.07027,5e-05,7.23163]
[1780440686116,48.63,66483.18,586.7,0.07027,5e-05,7.23163]
[1780440688686,48.64,66484.91,586.7,0.07039,5e-05,7.24082]
[1780440689042,48.64,66484.91,586.7,0.07039,5e-05,7.24082]
[1780440689385,48.64,66479.92,586.7,0.07014,5e-05,7.22117]
[1780440689998,48.64,66479.92,586.7,0.07014,5e-05,7.22117]
[1780440690145,48.64,66479.92,586.7,0.07014,5e-05,7.22117]
[1780440690219,48.64,66448.0,586.7,0.06852,5e-05,7.08823]
[1780440690887,48.64,66448.0,586.7,0.06852,5e-05,7.08823]
[1780440690992,48.66,66425.05,586.7,0.06743,5e-05,6.99888]
[1780440691933,48.66,66425.05,586.7,0.06743,5e-05,6.99888]
[1780440692128,48.66,66425.05,586.7,0.06743,5e-05,6.99888]
[1780440693170,48.69,66420.59,586.7,0.06729,5e-05,6.98595]
[1780440693540,48.74,66421.69,586.7,0.06757,5e-05,7.00919]
[1780440693793,48.74,66421.69,586.7,0.06757,5e-05,7.00919]
[1780440694314,48.77,66437.77,586.7,0.06849,5e-05,7.08392]
[1780440695092,48.77,66437.77,586.7,0.06849,5e-05,7.08392]
[1780440695588,48.77,66441.04,586.7,0.06865,5e-05,7.09744]
[1780440695735,48.77,66441.04,586.7,0.06865,5e-05,7.09744]
[1780440696583,48.77,66446.73,586.7,0.06895,5e-05,7.12173]
[1780440697103,48.77,66446.73,586.7,0.06895,5e-05,7.12173]
[1780440697416,48.77,66446.73,586.7,0.06895,5e-05,7.12173]
[1780440697601,48.77,66445.41,586.7,0.0689,5e-05,7.11765]
[1780440697762,48.77,66445.41,586.7,0.0689,5e-05,7.11765]
[1780440698192,48.77,66445.41,586.7,0.0689,5e-05,7.11765]
[1780440698530,48.77,66445.41,586.7,0.0689,5e-05,7.11765]
[1780440698784,48.78,66451.89,586.7,0.06924,5e-05,7.14521]
[1780440699450,48.78,66462.63,586.7,0.0698,5e-05,7.19103]
[1780440700277,48.78,66462.63,586.7,0.0698,5e-05,7.19103]
[1780440700789,48.78,66464.68,586.7,0.06992,5e-05,7.20064]
[1780440701145,48.78,66464.68,586.7,0.06992,5e-05,7.20064]
[1780440701815,48.79,66466.02,586.7,0.07,5e-05,7.20727]
[1780440704306,48.79,66460.95,586.7,0.06975,5e-05,7.18717]
[1780440704386,48.79,66460.95,586.7,0.06975,5e-05,7.18717]
[1780440704496,48.79,66460.95,586.7,0.06975,5e-05,7.18717]
[1780440704505,48.79,66460.95,586.7,0.06975,5e-05,7.18717]
[1780440704816,48.79,66460.2,586.7,0.06973,5e-05,7.18516]
[1780440705024,48.79,66460.2,586.7,0.06973,5e-05,7.18516]
[1780440705106,48.79,66463.96,586.7,0.06993,5e-05,7.20124]
[1780440705698,48.79,66463.96,586.7,0.06993,5e-05,7.20124]
[1780440705871,48.79,66463.96,586.7,0.06993,5e-05,7.20124]
[1780440705911,48.79,66463.96,586.7,0.06993,5e-05,7.20124]
[1780440706204,48.8,66471.39,586.7,0.07032,5e-05,7.23329]
[1780440708463,48.8,66492.73,586.7,0.07145,5e-05,7.32458]
[1780440709385,48.8,66492.73,586.7,0.07145,5e-05,7.32458]
[1780440709419,48.81,66493.18,586.7,0.07148,5e-05,7.32725]
[1780440709673,48.81,66493.18,586.7,0.07148,5e-05,7.32725]
[1780440709873,48.81,66493.18,586.7,0.07148,5e-05,7.32725]
[1780440710210,48.81,66493.18,586.7,0.07148,5e-05,7.32725]
[1780440710339,48.81,66476.09,586.7,0.07061,5e-05,7.25633]
[1780440710626,48.81,66476.09,586.7,0.07061,5e-05,7.25633]
[1780440710973,48.81,66476.09,586.7,0.07061,5e-05,7.25633]
[1780440711406,48.81,66476.09,586.7,0.07061,5e-05,7.25633]
[1780440711457,48.81,66452.6,586.7,0.06941,5e-05,7.15878]
[1780440712021,48.81,66452.6,586.7,0.06941,5e-05,7.15878]
[1780440712221,48.81,66452.6,586.7,0.06941,5e-05,7.15878]
[1780440712287,48.81,66452.6,586.7,0.06941,5e-05,7.15878]
[1780440712323,48.81,66454.52,586.7,0.06952,5e-05,7.1676]
[1780440713284,48.81,66454.52,586.7,0.06952,5e-05,7.1676]
[1780440713347,48.81,66454.52,586.7,0.06952,5e-05,7.1676]
[1780440713493,48.81,66461.26,586.7,0.06987,5e-05,7.1961]
[1780440713861,48.81,66461.26,586.7,0.06987,5e-05,7.1961]
[1780440715160,48.82,66466.4,586.7,0.07014,5e-05,7.21828]
[1780440715164,48.82,66466.4,586.7,0.07014,5e-05,7.21828]
[1780440715400,48.82,66466.4,586.7,0.07014,5e-05,7.21828]
[1780440715417,48.82,66466.4,586.7,0.07014,5e-05,7.21828]
[1780440715509,48.82,66469.49,586.7,0.07031,5e-05,7.23188]
[1780440715854,48.82,66469.49,586.7,0.07031,5e-05,7.23188]
[1780440718334,48.82,66464.52,586.7,0.07006,5e-05,7.21186]
[1780440718940,48.82,66467.44,586.7,0.07022,5e-05,7.22441]
[1780440719261,48.82,66467.44,586.7,0.07022,5e-05,7.22441]
[1780440719949,48.82,66469.86,586.7,0.07035,5e-05,7.2353]
[1780440720244,48.82,66482.3,586.7,0.07099,5e-05,7.28735]
[1780440721420,48.83,66497.82,586.7,0.07182,5e-05,7.354]
[1780440722150,48.83,66497.82,586.7,0.07182,5e-05,7.354]
[1780440722494,48.83,66504.57,586.7,0.07218,5e-05,7.38317]
[1780440722584,48.83,66504.57,586.7,0.07218,5e-05,7.38317]
[1780440723091,48.83,66504.57,586.7,0.07218,5e-05,7.38317]
[1780440723326,48.83,66483.48,586.7,0.07108,5e-05,7.29444]
[1780440724306,48.83,66483.48,586.7,0.07108,5e-05,7.29444]
[1780440724339,48.83,66463.82,586.7,0.07007,5e-05,7.21273]
[1780440724726,48.83,66463.82,586.7,0.07007,5e-05,7.21273]
[1780440725310,48.83,66463.82,586.7,0.07007,5e-05,7.21273]
[1780440725425,48.83,66463.82,586.7,0.07007,5e-05,7.21273]
[1780440725498,48.83,66463.82,586.7,0.07007,5e-05,7.21273]
[1780440725503,48.83,66416.73,586.7,0.0677,5e-05,7.01892]
[1780440726006,48.83,66416.73,586.7,0.0677,5e-05,7.01892]
[1780440726597,48.86,66412.55,586.7,0.06759,5e-05,7.00954]
[1780440727004,48.86,66412.55,586.7,0.06759,5e-05,7.00954]
[1780440727260,48.86,66412.55,586.7,0.06759,5e-05,7.00954]
[1780440727322,48.86,66412.55,586.7,0.06759,5e-05,7.00954]
[1780440727410,48.86,66420.21,586.7,0.06798,5e-05,7.04156]
[1780440728059,48.86,66420.21,586.7,0.06798,5e-05,7.04156]
[1780440728238,48.86,66420.21,586.7,0.06798,5e-05,7.04156]
[1780440728347,48.86,66420.21,586.7,0.06798,5e-05,7.04156]
[1780440728450,48.86,66420.21,586.7,0.06798,5e-05,7.04156]
[1780440729289,48.86,66419.82,586.7,0.06797,5e-05,7.04074]
[1780440729568,48.86,66429.17,586.7,0.06845,5e-05,7.08002]
[1780440731057,48.88,66435.1,586.7,0.06881,5e-05,7.10962]
[1780440731507,48.88,66431.99,586.7,0.06866,5e-05,7.09723]
[1780440731596,48.88,66431.99,586.7,0.06866,5e-05,7.09723]
[1780440731815,48.88,66431.99,586.7,0.06866,5e-05,7.09723]
[1780440735455,48.88,66432.61,586.7,0.06871,5e-05,7.10089]
[1780440736474,48.89,66428.57,586.7,0.06852,5e-05,7.08547]
[1780440736577,48.89,66428.57,586.7,0.06852,5e-05,7.08547]
[1780440736873,48.89,66424.5,586.7,0.06832,5e-05,7.06934]
[1780440737080,48.89,66424.5,586.7,0.06832,5e-05,7.06934]
[1780440737858,48.89,66416.01,586.7,0.0679,5e-05,7.03496]
[1780440738053,48.89,66416.01,586.7,0.0679,5e-05,7.03496]
[1780440738511,48.89,66416.01,586.7,0.0679,5e-05,7.03496]
[1780440738587,48.89,66411.19,586.7,0.06767,5e-05,7.0158]
[1780440740312,48.92,66421.99,586.7,0.06831,5e-05,7.06789]
[1780440740705,48.92,66421.99,586.7,0.06831,5e-05,7.06789]
[1780440740894,48.92,66421.99,586.7,0.06831,5e-05,7.06789]
[1780440741095,48.92,66421.99,586.7,0.06831,5e-05,7.06789]
[1780440741712,48.92,66421.16,586.7,0.06827,5e-05,7.06506]
[1780440741806,48.92,66421.16,586.7,0.06827,5e-05,7.06506]
[1780440744163,48.92,66418.53,586.7,0.06815,5e-05,7.05482]
[1780440744240,48.92,66418.53,586.7,0.06815,5e-05,7.05482]
[1780440744491,48.92,66418.53,586.7,0.06815,5e-05,7.05482]
[1780440744558,48.92,66419.14,586.7,0.0682,5e-05,7.05858]
[1780440744978,48.92,66419.14,586.7,0.0682,5e-05,7.05858]
[1780440746518,48.92,66412.79,586.7,0.06788,5e-05,7.0325]
[1780440746531,48.92,66412.79,586.7,0.06788,5e-05,7.0325]
[1780440746550,48.92,66412.79,586.7,0.06788,5e-05,7.0325]
[1780440747796,48.93,66402.25,586.7,0.06736,5e-05,6.99031]
[1780440747995,48.93,66402.25,586.7,0.06736,5e-05,6.99031]
[1780440748025,48.93,66402.25,586.7,0.06736,5e-05,6.99031]
[1780440748323,48.93,66402.25,586.7,0.06736,5e-05,6.99031]
[1780440748396,48.93,66387.17,586.7,0.06662,5e-05,6.92878]
[1780440749212,48.93,66387.17,586.7,0.06662,5e-05,6.92878]
[1780440751522,48.93,66379.69,586.7,0.06626,5e-05,6.89892]
[1780440751604,48.93,66359.82,586.7,0.06526,5e-05,6.81518]
[1780440752905,48.93,66359.82,586.7,0.06526,5e-05,6.81518]
[1780440752520,48.93,66343.62,586.7,0.06448,5e-05,6.75002]
[1780440754418,48.93,66343.62,586.7,0.06448,5e-05,6.75002]
[1780440753491,48.95,66326.18,586.7,0.06373,5e-05,6.68727]
[1780440754990,48.95,66326.18,586.7,0.06373,5e-05,6.68727]
[1780440755008,48.95,66326.18,586.7,0.06373,5e-05,6.68727]
[1780440755241,48.95,66326.18,586.7,0.06373,5e-05,6.68727]
[1780440755268,48.95,66326.18,586.7,0.06373,5e-05,6.68727]
[1780440756268,48.95,66326.18,586.7,0.06373,5e-05,6.68727]
[1780440756448,48.98,66261.84,586.7,0.06082,5e-05,6.44134]
[1780440756705,48.98,66261.84,586.7,0.06082,5e-05,6.44134]
[1780440757336,48.98,66261.84,586.7,0.06082,5e-05,6.44134]
[1780440757903,49.0,66270.99,586.7,0.06135,5e-05,6.48642]
[1780440758090,49.0,66270.99,586.7,0.06135,5e-05,6.48642]
[1780440758732,49.05,66263.82,586.7,0.06118,5e-05,6.47167]
[1780440760438,49.08,66262.1,586.7,0.06123,5e-05,6.4758]
[1780440760866,49.11,66265.08,586.7,0.06151,5e-05,6.4987]
[1780440761072,49.11,66265.08,586.7,0.06151,5e-05,6.4987]
[1780440761139,49.11,66265.08,586.7,0.06151,5e-05,6.4987]
[1780440761794,49.14,66266.28,586.7,0.06165,5e-05,6.51057]
[1780440762157,49.14,66266.28,586.7,0.06165,5e-05,6.51057]
[1780440762289,49.14,66266.28,586.7,0.06165,5e-05,6.51057]
[1780440762298,49.16,66268.51,586.7,0.06183,5e-05,6.52614]
[1780440762670,49.16,66268.51,586.7,0.06183,5e-05,6.52614]
[1780440762880,49.16,66268.51,586.7,0.06183,5e-05,6.52614]
[1780440763539,49.18,66278.75,586.7,0.06239,5e-05,6.57297]
[1780440763692,49.18,66278.75,586.7,0.06239,5e-05,6.57297]
[1780440763805,49.18,66278.75,586.7,0.06239,5e-05,6.57297]
[1780440764163,49.21,66273.64,586.7,0.06228,5e-05,6.5631]
[1780440764691,49.21,66273.64,586.7,0.06228,5e-05,6.5631]
[1780440764694,49.21,66273.64,586.7,0.06228,5e-05,6.5631]
[1780440765442,49.21,66273.64,586.7,0.06228,5e-05,6.5631]
[1780440765169,49.24,66288.21,586.7,0.06309,5e-05,6.63099]
[1780440765688,49.24,66288.21,586.7,0.06309,5e-05,6.63099]
[1780440766170,49.24,66288.21,586.7,0.06309,5e-05,6.63099]
[1780440766255,49.24,66288.21,586.7,0.06309,5e-05,6.63099]
[1780440766551,49.28,66295.16,586.7,0.06356,5e-05,6.67061]
[1780440767176,49.28,66295.16,586.7,0.06356,5e-05,6.67061]
[1780440767188,49.31,66283.59,586.7,0.06315,5e-05,6.63554]
[1780440767880,49.31,66283.59,586.7,0.06315,5e-05,6.63554]
[1780440768052,49.31,66283.59,586.7,0.06315,5e-05,6.63554]
[1780440768302,49.31,66283.59,586.7,0.06315,5e-05,6.63554]
[1780440768622,49.31,66279.58,586.7,0.06297,5e-05,6.62039]
[1780440768953,49.31,66279.58,586.7,0.06297,5e-05,6.62039]
[1780440769495,49.32,66298.01,586.7,0.06385,5e-05,6.69393]
[1780440770224,49.35,66326.72,586.7,0.06534,5e-05,6.81845]
[1780440771071,49.35,66326.72,586.7,0.06534,5e-05,6.81845]
[1780440771479,49.38,66341.64,586.7,0.0662,5e-05,6.88907]
[1780440772353,49.38,66341.64,586.7,0.0662,5e-05,6.88907]
[1780440772459,49.41,66363.42,586.7,0.06736,5e-05,6.98506]
[1780440775283,49.43,66350.14,586.7,0.06681,5e-05,6.93899]
[1780440780289,49.44,66352.56,586.7,0.06695,5e-05,6.95068]
[1780440780353,49.44,66352.56,586.7,0.06695,5e-05,6.95068]
[1780440780543,49.44,66354.93,586.7,0.06707,5e-05,6.96075]
[1780440780763,49.44,66354.93,586.7,0.06707,5e-05,6.96075]
[1780440780786,49.44,66354.93,586.7,0.06707,5e-05,6.96075]
[1780440781249,49.44,66354.93,586.7,0.06707,5e-05,6.96075]
[1780440781491,49.44,66354.93,586.7,0.06707,5e-05,6.96075]
[1780440781348,49.44,66375.96,586.7,0.06812,5e-05,7.04657]
[1780440781916,49.44,66375.96,586.7,0.06812,5e-05,7.04657]
[1780440781939,49.44,66375.96,586.7,0.06812,5e-05,7.04657]
[1780440782555,49.44,66375.96,586.7,0.06812,5e-05,7.04657]
[1780440782354,49.44,66403.48,586.7,0.0695,5e-05,7.15969]
[1780440783377,49.44,66403.48,586.7,0.0695,5e-05,7.15969]
[1780440783472,49.44,66403.48,586.7,0.0695,5e-05,7.15969]
[1780440783497,49.44,66403.48,586.7,0.0695,5e-05,7.15969]
[1780440783501,49.44,66427.33,586.7,0.07072,5e-05,7.25911]
[1780440783806,49.44,66427.33,586.7,0.07072,5e-05,7.25911]
[1780440784032,49.44,66427.33,586.7,0.07072,5e-05,7.25911]
[1780440784209,49.44,66427.33,586.7,0.07072,5e-05,7.25911]
[1780440784382,49.44,66427.33,586.7,0.07072,5e-05,7.25911]
[1780440784738,49.44,66430.85,586.7,0.0709,5e-05,7.27367]
[1780440784805,49.44,66430.85,586.7,0.0709,5e-05,7.27367]
[1780440785275,49.44,66430.85,586.7,0.0709,5e-05,7.27367]
[1780440785390,49.45,66447.41,586.7,0.07176,5e-05,7.34304]
[1780440785661,49.45,66447.41,586.7,0.07176,5e-05,7.34304]
[1780440786864,49.45,66448.38,586.7,0.07182,5e-05,7.34733]
[1780440787277,49.45,66448.38,586.7,0.07182,5e-05,7.34733]
[1780440787370,49.45,66448.38,586.7,0.07182,5e-05,7.34733]
[1780440787426,49.45,66448.38,586.7,0.07182,5e-05,7.34733]
[1780440787504,49.45,66448.38,586.7,0.07182,5e-05,7.34733]
[1780440787990,49.45,66443.66,586.7,0.07158,5e-05,7.32793]
[1780440788505,49.45,66443.66,586.7,0.07158,5e-05,7.32793]
[1780440788549,49.45,66432.78,586.7,0.07102,5e-05,7.28281]
[1780440788621,49.45,66432.78,586.7,0.07102,5e-05,7.28281]
[1780440788881,49.45,66432.78,586.7,0.07102,5e-05,7.28281]
[1780440789266,49.45,66432.78,586.7,0.07102,5e-05,7.28281]
[1780440790040,49.45,66428.86,586.7,0.07082,5e-05,7.26659]
[1780440790437,49.45,66402.16,586.7,0.06946,5e-05,7.15671]
[1780440790921,49.45,66402.16,586.7,0.06946,5e-05,7.15671]
[1780440790956,49.45,66402.16,586.7,0.06946,5e-05,7.15671]
[1780440791131,49.45,66402.16,586.7,0.06946,5e-05,7.15671]
[1780440791551,49.45,66384.48,586.7,0.06858,5e-05,7.08416]
[1780440792454,49.45,66384.48,586.7,0.06858,5e-05,7.08416]
[1780440792508,49.45,66374.01,586.7,0.06805,5e-05,7.04152]
[1780440793005,49.45,66374.01,586.7,0.06805,5e-05,7.04152]
[1780440793574,49.45,66358.7,586.7,0.06731,5e-05,6.98001]
[1780440793687,49.45,66358.7,586.7,0.06731,5e-05,6.98001]
[1780440793712,49.45,66358.7,586.7,0.06731,5e-05,6.98001]
[1780440794926,49.45,66350.69,586.7,0.06691,5e-05,6.94764]
[1780440795589,49.45,66349.99,586.7,0.06689,5e-05,6.94532]
[1780440795732,49.45,66349.99,586.7,0.06689,5e-05,6.94532]
[1780440795816,49.45,66349.99,586.7,0.06689,5e-05,6.94532]
[1780440796100,49.45,66349.99,586.7,0.06689,5e-05,6.94532]
[1780440796482,49.45,66337.37,586.7,0.06628,5e-05,6.89491]
[1780440796958,49.45,66337.37,586.7,0.06628,5e-05,6.89491]
[1780440797328,49.45,66337.37,586.7,0.06628,5e-05,6.89491]
[1780440797440,49.45,66337.37,586.7,0.06628,5e-05,6.89491]
[1780440797494,49.45,66336.37,586.7,0.06623,5e-05,6.89112]
[1780440797665,49.45,66336.37,586.7,0.06623,5e-05,6.89112]
[1780440798030,49.45,66336.37,586.7,0.06623,5e-05,6.89112]
[1780440798756,49.45,66342.33,586.7,0.06652,5e-05,6.9154]
[1780440799505,49.46,66357.59,586.7,0.06728,5e-05,6.97755]
[1780440800515,49.46,66375.81,586.7,0.06818,5e-05,7.05209]
[1780440800700,49.46,66375.81,586.7,0.06818,5e-05,7.05209]
[1780440801520,49.46,66393.02,586.7,0.06905,5e-05,7.1228]
[1780440801834,49.46,66393.02,586.7,0.06905,5e-05,7.1228]
[1780440802581,49.46,66393.02,586.7,0.06905,5e-05,7.1228]
[1780440802531,49.46,66407.71,586.7,0.06979,5e-05,7.1835]
[1780440803724,49.46,66407.69,586.7,0.0698,5e-05,7.18387]
[1780440803854,49.46,66407.69,586.7,0.0698,5e-05,7.18387]
[1780440803968,49.46,66407.69,586.7,0.0698,5e-05,7.18387]
[1780440804165,49.46,66407.69,586.7,0.0698,5e-05,7.18387]
[1780440804775,49.46,66405.84,586.7,0.06971,5e-05,7.17677]
[1780440805471,49.46,66405.84,586.7,0.06971,5e-05,7.17677]
[1780440805587,49.46,66409.02,586.7,0.06987,5e-05,7.19003]
[1780440806589,49.46,66409.02,586.7,0.06987,5e-05,7.19003]
[1780440806838,49.47,66414.2,586.7,0.07014,5e-05,7.21165]
[1780440806933,49.47,66414.2,586.7,0.07014,5e-05,7.21165]
[1780440807028,49.47,66414.2,586.7,0.07014,5e-05,7.21165]
[1780440807037,49.47,66414.2,586.7,0.07014,5e-05,7.21165]
[1780440807399,49.47,66414.2,586.7,0.07014,5e-05,7.21165]
[1780440807807,49.47,66422.95,586.7,0.07059,5e-05,7.24799]
[1780440808958,49.47,66422.09,586.7,0.07055,5e-05,7.24444]
[1780440809575,49.47,66422.09,586.7,0.07055,5e-05,7.24444]
[1780440810868,49.47,66425.11,586.7,0.07071,5e-05,7.2575]
[1780440811010,49.47,66425.11,586.7,0.07071,5e-05,7.2575]
[1780440811307,49.47,66425.11,586.7,0.07071,5e-05,7.2575]
[1780440811816,49.47,66420.55,586.7,0.07045,5e-05,7.23534]
[1780440812385,49.47,66420.55,586.7,0.07045,5e-05,7.23534]
[1780440814288,49.47,66413.56,586.7,0.07009,5e-05,7.20674]
[1780440814839,49.47,66419.08,586.7,0.07038,5e-05,7.22975]
[1780440815433,49.47,66438.46,586.7,0.07137,5e-05,7.31022]
[1780440816507,49.47,66438.46,586.7,0.07137,5e-05,7.31022]
[1780440816880,49.47,66438.27,586.7,0.07137,5e-05,7.30978]
[1780440817222,49.47,66438.27,586.7,0.07137,5e-05,7.30978]
[1780440817567,49.47,66438.27,586.7,0.07137,5e-05,7.30978]
[1780440817622,49.47,66426.54,586.7,0.07077,5e-05,7.26141]
[1780440819655,49.47,66425.32,586.7,0.07071,5e-05,7.25657]
[1780440820106,49.47,66425.32,586.7,0.07071,5e-05,7.25657]
[1780440820427,49.47,66423.92,586.7,0.07064,5e-05,7.25103]
[1780440822132,49.47,66410.64,586.7,0.06997,5e-05,7.19655]
[1780440822748,49.47,66410.64,586.7,0.06997,5e-05,7.19655]
[1780440822859,49.47,66410.64,586.7,0.06997,5e-05,7.19655]
[1780440822896,49.47,66410.64,586.7,0.06997,5e-05,7.19655]
[1780440822952,49.47,66423.92,586.7,0.07064,5e-05,7.25146]
[1780440823804,49.47,66423.92,586.7,0.07064,5e-05,7.25146]
[1780440824030,49.47,66423.92,586.7,0.07064,5e-05,7.25146]
[1780440824295,49.47,66423.92,586.7,0.07064,5e-05,7.25146]
[1780440824426,49.47,66423.92,586.7,0.07064,5e-05,7.25146]
[1780440824620,49.48,66428.92,586.7,0.07091,5e-05,7.27258]
[1780440824700,49.48,66428.92,586.7,0.07091,5e-05,7.27258]
[1780440824950,49.48,66428.92,586.7,0.07091,5e-05,7.27258]
[1780440825255,49.48,66428.92,586.7,0.07091,5e-05,7.27258]
[1780440825325,49.48,66428.92,586.7,0.07091,5e-05,7.27258]
[1780440825361,49.48,66450.44,586.7,0.07201,5e-05,7.36188]
[1780440826863,49.48,66454.85,586.7,0.07224,5e-05,7.38058]
[1780440826878,49.48,66454.85,586.7,0.07224,5e-05,7.38058]
[1780440826914,49.48,66455.38,586.7,0.07227,5e-05,7.38298]
[1780440828412,49.48,66472.01,586.7,0.07314,5e-05,7.45251]
[1780440829366,49.48,66472.01,586.7,0.07314,5e-05,7.45251]
[1780440829462,49.48,66484.68,586.7,0.07381,5e-05,7.50636]
[1780440830134,49.48,66484.68,586.7,0.07381,5e-05,7.50636]
[1780440830420,49.48,66498.15,586.7,0.07453,5e-05,7.56364]
[1780440830654,49.48,66498.15,586.7,0.07453,5e-05,7.56364]
[1780440831240,49.48,66498.15,586.7,0.07453,5e-05,7.56364]
[1780440835198,49.49,66495.85,586.7,0.07443,5e-05,7.55505]
[1780440836583,49.49,66475.76,586.7,0.07337,5e-05,7.47076]
[1780440837617,49.49,66475.76,586.7,0.07337,5e-05,7.47076]
[1780440838491,49.49,66469.66,586.7,0.07305,5e-05,7.44519]
[1780440840127,49.49,66479.08,586.7,0.07355,5e-05,7.48489]
[1780440840205,49.49,66478.33,586.7,0.07351,5e-05,7.48192]
[1780440841155,49.49,66478.33,586.7,0.07351,5e-05,7.48192]
[1780440842042,49.49,66480.22,586.7,0.07361,5e-05,7.48992]
[1780440842267,49.49,66480.22,586.7,0.07361,5e-05,7.48992]
[1780440842354,49.49,66480.22,586.7,0.07361,5e-05,7.48992]
[1780440842616,49.49,66480.22,586.7,0.07361,5e-05,7.48992]
[1780440842440,49.49,66500.41,586.7,0.07468,5e-05,7.57542]
[1780440842765,49.49,66500.41,586.7,0.07468,5e-05,7.57542]
[1780440843118,49.49,66500.41,586.7,0.07468,5e-05,7.57542]
[1780440843340,49.49,66500.41,586.7,0.07468,5e-05,7.57542]
[1780440843483,49.49,66500.41,586.7,0.07468,5e-05,7.57542]
[1780440843513,49.49,66515.46,586.7,0.07549,5e-05,7.63958]
[1780440843842,49.49,66515.46,586.7,0.07549,5e-05,7.63958]
[1780440844368,49.49,66507.13,586.7,0.07505,5e-05,7.60453]
[1780440844784,49.49,66507.13,586.7,0.07505,5e-05,7.60453]
[1780440845050,49.49,66507.13,586.7,0.07505,5e-05,7.60453]
[1780440845499,49.49,66507.13,586.7,0.07505,5e-05,7.60453]
[1780440845685,49.49,66507.13,586.7,0.07505,5e-05,7.60453]
[1780440846868,49.49,66492.28,586.7,0.07427,5e-05,7.54237]
[1780440847720,49.49,66492.28,586.7,0.07427,5e-05,7.54237]
[1780440847596,49.49,66503.88,586.7,0.07488,5e-05,7.59134]
[1780440847887,49.49,66503.88,586.7,0.07488,5e-05,7.59134]
[1780440848643,49.49,66503.88,586.7,0.07488,5e-05,7.59134]
[1780440849139,49.49,66508.52,586.8,0.07514,5e-05,7.61153]
[1780440849598,49.49,66496.4,586.8,0.07449,5e-05,7.56029]
[1780440849867,49.49,66496.4,586.8,0.07449,5e-05,7.56029]
[1780440850477,49.49,66496.4,586.8,0.07449,5e-05,7.56029]
[1780440850733,49.49,66496.4,586.8,0.07449,5e-05,7.56029]
[1780440850632,49.49,66498.29,586.8,0.07459,5e-05,7.56845]
[1780440850911,49.49,66498.29,586.8,0.07459,5e-05,7.56845]
[1780440850928,49.49,66498.29,586.8,0.07459,5e-05,7.56845]
[1780440851364,49.5,66493.21,586.8,0.07433,5e-05,7.5473]
[1780440853904,49.5,66497.32,586.8,0.07455,5e-05,7.56484]
[1780440856727,49.5,66500.07,586.8,0.07469,5e-05,7.5763]
[1780440856832,49.5,66499.68,586.8,0.07467,5e-05,7.57455]
[1780440856981,49.5,66499.68,586.8,0.07467,5e-05,7.57455]
[1780440856999,49.5,66499.68,586.8,0.07467,5e-05,7.57455]
[1780440857604,49.5,66499.68,586.8,0.07467,5e-05,7.57455]
[1780440857665,49.49,66474.02,586.8,0.07332,5e-05,7.46646]
[1780440858494,49.49,66474.02,586.8,0.07332,5e-05,7.46646]
[1780440858553,49.49,66474.02,586.8,0.07332,5e-05,7.46646]
[1780440858711,49.49,66474.02,586.8,0.07332,5e-05,7.46646]
[1780440858581,49.49,66434.67,586.8,0.07124,5e-05,7.29957]
[1780440859197,49.49,66434.67,586.8,0.07124,5e-05,7.29957]
[1780440859594,49.49,66434.67,586.8,0.07124,5e-05,7.29957]
[1780440859968,49.49,66431.08,586.8,0.07106,5e-05,7.28465]
[1780440860135,49.49,66431.08,586.8,0.07106,5e-05,7.28465]
[1780440862536,49.49,66433.35,586.8,0.07118,5e-05,7.29448]
[1780440862544,49.49,66433.35,586.8,0.07118,5e-05,7.29448]
[1780440862771,49.49,66431.78,586.8,0.0711,5e-05,7.28826]
[1780440862918,49.49,66431.78,586.8,0.0711,5e-05,7.28826]
[1780440863122,49.49,66431.78,586.8,0.0711,5e-05,7.28826]
[1780440865783,49.49,66448.09,586.8,0.07194,5e-05,7.35613]
[1780440866043,49.49,66448.09,586.8,0.07194,5e-05,7.35613]
[1780440868084,49.49,66449.16,586.8,0.072,5e-05,7.36043]
[1780440868671,49.49,66449.16,586.8,0.072,5e-05,7.36043]
[1780440869687,49.49,66448.68,586.8,0.07197,5e-05,7.35836]
[1780440871454,49.49,66454.78,586.8,0.07228,5e-05,7.38364]
[1780440872391,49.49,66455.5,586.8,0.07229,5e-05,7.38328]
[1780440875669,49.49,66449.55,586.8,0.07198,5e-05,7.35836]
[1780440877081,49.49,66448.55,586.8,0.07193,5e-05,7.35437]
[1780440877138,49.49,66448.55,586.8,0.07193,5e-05,7.35437]
[1780440877881,49.49,66440.06,586.8,0.0715,5e-05,7.31918]
[1780440879124,49.49,66429.84,586.8,0.07097,5e-05,7.27676]
[1780440879380,49.49,66429.84,586.8,0.07097,5e-05,7.27676]
[1780440879443,49.49,66429.84,586.8,0.07097,5e-05,7.27676]
[1780440879454,49.49,66429.84,586.8,0.07097,5e-05,7.27676]
[1780440879715,49.49,66429.84,586.8,0.07097,5e-05,7.27676]
[1780440880147,49.49,66429.01,586.8,0.07093,5e-05,7.27335]
[1780440880483,49.49,66429.01,586.8,0.07093,5e-05,7.27335]
[1780440880539,49.49,66412.84,586.8,0.07011,5e-05,7.20667]
[1780440880966,49.49,66412.84,586.8,0.07011,5e-05,7.20667]
[1780440882008,49.49,66404.66,586.8,0.06969,5e-05,7.17309]
[1780440882028,49.49,66404.66,586.8,0.06969,5e-05,7.17309]
[1780440883047,49.49,66399.27,586.8,0.06942,5e-05,7.15112]
[1780440884155,49.49,66396.85,586.8,0.0693,5e-05,7.14141]
[1780440884264,49.49,66396.85,586.8,0.0693,5e-05,7.14141]
[1780440884684,49.49,66396.85,586.8,0.0693,5e-05,7.14141]
[1780440884835,49.49,66405.48,586.8,0.06974,5e-05,7.17718]
[1780440886592,49.49,66412.23,586.8,0.07009,5e-05,7.20533]
[1780440886843,49.49,66419.8,586.8,0.07048,5e-05,7.23684]
[1780440889816,49.49,66418.37,586.8,0.07041,5e-05,7.2316]
[1780440889819,49.49,66418.37,586.8,0.07041,5e-05,7.2316]
[1780440890895,49.5,66412.31,586.8,0.07011,5e-05,7.20683]
[1780440891337,49.5,66412.31,586.8,0.07011,5e-05,7.20683]
[1780440892282,49.5,66420.71,586.8,0.07054,5e-05,7.24165]
[1780440892647,49.5,66431.17,586.8,0.07108,5e-05,7.28516]
[1780440893788,49.5,66431.17,586.8,0.07108,5e-05,7.28516]
[1780440893921,49.5,66440.47,586.8,0.07156,5e-05,7.32392]
[1780440894523,49.5,66440.47,586.8,0.07156,5e-05,7.32392]
[1780440895457,49.5,66439.19,586.8,0.07149,5e-05,7.31873]
[1780440895825,49.5,66433.35,586.8,0.07119,5e-05,7.29454]
[1780440896123,49.5,66433.35,586.8,0.07119,5e-05,7.29454]
[1780440896931,49.5,66434.48,586.8,0.07125,5e-05,7.29929]
[1780440896997,49.5,66434.48,586.8,0.07125,5e-05,7.29929]
[1780440897032,49.5,66434.48,586.8,0.07125,5e-05,7.29929]
[1780440897272,49.5,66434.48,586.8,0.07125,5e-05,7.29929]
[1780440897289,49.5,66434.48,586.8,0.07125,5e-05,7.29929]
[1780440897441,49.5,66434.48,586.8,0.07125,5e-05,7.29929]
[1780440897691,49.5,66434.48,586.8,0.07125,5e-05,7.29929]
[1780440897969,49.5,66443.46,586.8,0.07171,5e-05,7.33666]
[1780440898096,49.5,66443.46,586.8,0.07171,5e-05,7.33666]
[1780440898739,49.5,66443.46,586.8,0.07171,5e-05,7.33666]
[1780440898725,49.5,66454.98,586.8,0.07231,5e-05,7.38482]
[1780440899170,49.5,66454.98,586.8,0.07231,5e-05,7.38482]
[1780440899234,49.5,66454.98,586.8,0.07231,5e-05,7.38482]
[1780440899234,49.5,66454.98,586.8,0.07231,5e-05,7.38482]
[1780440899252,49.5,66454.98,586.8,0.07231,5e-05,7.38482]
[1780440899273,49.5,66454.98,586.8,0.07231,5e-05,7.38482]
[1780440899753,49.5,66454.98,586.8,0.07231,5e-05,7.38482]
[1780440901375,49.5,66479.0,586.8,0.07358,5e-05,7.48666]
[1780440902184,49.5,66479.0,586.8,0.07358,5e-05,7.48666]
[1780440902764,49.5,66483.56,586.8,0.07383,5e-05,7.5062]
[1780440906064,49.51,66488.6,586.9,0.07411,5e-05,7.52836]
[1780440906088,49.51,66488.6,586.9,0.07411,5e-05,7.52836]
[1780440906527,49.51,66488.6,586.9,0.07411,5e-05,7.52836]
[1780440906766,49.51,66488.6,586.9,0.07411,5e-05,7.52836]
[1780440906557,49.51,66509.54,586.9,0.07522,5e-05,7.61719]
[1780440907719,49.51,66522.64,586.9,0.07593,5e-05,7.67313]
[1780440908092,49.51,66522.64,586.9,0.07593,5e-05,7.67313]
[1780440908783,49.51,66522.64,586.9,0.07593,5e-05,7.67313]
[1780440909279,49.51,66526.07,586.9,0.07612,5e-05,7.68789]
[1780440912760,49.51,66522.35,586.9,0.07592,5e-05,7.67214]
[1780440913275,49.51,66525.1,586.9,0.07607,5e-05,7.68392]
[1780440913415,49.51,66525.1,586.9,0.07607,5e-05,7.68392]
[1780440913562,49.51,66525.1,586.9,0.07607,5e-05,7.68392]
[1780440914319,49.51,66519.35,586.9,0.07576,5e-05,7.65948]
[1780440915983,49.51,66502.06,586.9,0.07483,5e-05,7.58628]
[1780440918273,49.51,66498.9,586.9,0.07467,5e-05,7.57333]
[1780440919257,49.51,66493.09,586.9,0.07436,5e-05,7.54896]
[1780440923509,49.51,66504.94,586.9,0.075,5e-05,7.59966]
[1780440924258,49.51,66505.21,586.9,0.07502,5e-05,7.60089]
[1780440924665,49.51,66505.21,586.9,0.07502,5e-05,7.60089]
[1780440924840,49.51,66505.21,586.9,0.07502,5e-05,7.60089]
[1780440924957,49.52,66512.42,586.9,0.07541,5e-05,7.63162]
[1780440925953,49.52,66517.31,586.9,0.07567,5e-05,7.65256]
[1780440926444,49.52,66517.31,586.9,0.07567,5e-05,7.65256]
[1780440927323,49.52,66525.85,586.9,0.07613,5e-05,7.68899]
[1780440927374,49.52,66525.85,586.9,0.07613,5e-05,7.68899]
[1780440928014,49.52,66532.14,586.9,0.07647,5e-05,7.71587]
[1780440928473,49.52,66532.14,586.9,0.07647,5e-05,7.71587]
[1780440929098,49.52,66535.58,586.9,0.07666,5e-05,7.73055]
[1780440930594,49.52,66544.19,586.9,0.07712,5e-05,7.76728]
[1780440930617,49.52,66544.19,586.9,0.07712,5e-05,7.76728]
[1780440930637,49.52,66544.19,586.9,0.07712,5e-05,7.76728]
[1780440930655,49.52,66544.19,586.9,0.07712,5e-05,7.76728]
[1780440930771,49.52,66544.19,586.9,0.07712,5e-05,7.76728]
[1780440930791,49.52,66544.19,586.9,0.07712,5e-05,7.76728]
[1780440930812,49.52,66544.19,586.9,0.07712,5e-05,7.76728]
[1780440930824,49.52,66544.19,586.9,0.07712,5e-05,7.76728]
[1780440930842,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931034,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931044,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931075,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931094,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931154,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931173,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931193,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931235,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931260,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931280,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931318,49.52,66557.64,586.9,0.07786,5e-05,7.82484]
[1780440931600,49.52,66576.97,586.9,0.07889,6e-05,7.9044]
[1780440932735,49.52,66576.97,586.9,0.07889,6e-05,7.9044]
[1780440932764,49.52,66576.97,586.9,0.07889,6e-05,7.9044]
[1780440932798,49.52,66576.97,586.9,0.07889,6e-05,7.9044]
[1780440932815,49.52,66576.97,586.9,0.07889,6e-05,7.9044]
[1780440933553,49.52,66585.08,586.9,0.07933,6e-05,7.93922]
[1780440933570,49.52,66585.08,586.9,0.07933,6e-05,7.93922]
[1780440933636,49.52,66585.08,586.9,0.07933,6e-05,7.93922]
[1780440933656,49.52,66585.08,586.9,0.07933,6e-05,7.93922]
[1780440933731,49.52,66585.08,586.9,0.07933,6e-05,7.93922]
[1780440933751,49.52,66585.08,586.9,0.07933,6e-05,7.93922]
[1780440933771,49.52,66585.08,586.9,0.07933,6e-05,7.93922]
[1780440933810,49.52,66585.08,586.9,0.07933,6e-05,7.93922]
[1780440933833,49.52,66585.08,586.9,0.07933,6e-05,7.93922]
[1780440933852,49.52,66585.08,586.9,0.07933,6e-05,7.93922]
[1780440934028,49.51,66580.2,586.9,0.07906,6e-05,7.91788]
[1780440934048,49.51,66580.2,586.9,0.07906,6e-05,7.91788]
[1780440934067,49.51,66580.2,586.9,0.07906,6e-05,7.91788]
[1780440934090,49.51,66580.2,586.9,0.07906,6e-05,7.91788]
[1780440934099,49.51,66580.2,586.9,0.07906,6e-05,7.91788]
[1780440935429,49.51,66577.13,586.9,0.07889,6e-05,7.90432]
[1780440935444,49.51,66577.13,586.9,0.07889,6e-05,7.90432]
[1780440935988,49.51,66580.48,586.9,0.07907,6e-05,7.91843]
[1780440938355,49.51,66580.69,586.9,0.07907,6e-05,7.91881]
[1780440938585,49.51,66580.69,586.9,0.07907,6e-05,7.91881]
[1780440938645,49.51,66580.69,586.9,0.07907,6e-05,7.91881]
[1780440938681,49.51,66580.69,586.9,0.07907,6e-05,7.91881]
[1780440939054,49.51,66580.79,586.9,0.07907,6e-05,7.91888]
[1780440939610,49.51,66580.79,586.9,0.07907,6e-05,7.91888]
[1780440939785,49.51,66580.79,586.9,0.07907,6e-05,7.91888]
[1780440939802,49.51,66580.79,586.9,0.07907,6e-05,7.91888]
[1780440939852,49.51,66580.79,586.9,0.07907,6e-05,7.91888]
[1780440939933,49.51,66580.79,586.9,0.07907,6e-05,7.91888]
[1780440939983,49.51,66580.79,586.9,0.07907,6e-05,7.91888]
[1780440940086,49.51,66580.79,586.9,0.07907,6e-05,7.91888]
[1780440940111,49.51,66586.21,586.9,0.07937,6e-05,7.94196]
[1780440940147,49.51,66586.21,586.9,0.07937,6e-05,7.94196]
[1780440940196,49.51,66586.21,586.9,0.07937,6e-05,7.94196]
[1780440940236,49.51,66586.21,586.9,0.07937,6e-05,7.94196]
[1780440940255,49.51,66586.21,586.9,0.07937,6e-05,7.94196]
[1780440940294,49.51,66586.21,586.9,0.07937,6e-05,7.94196]
[1780440940454,49.51,66586.21,586.9,0.07937,6e-05,7.94196]
[1780440940783,49.51,66586.21,586.9,0.07937,6e-05,7.94196]
[1780440941958,49.51,66584.99,586.9,0.0793,6e-05,7.93633]
[1780440942065,49.51,66584.99,586.9,0.0793,6e-05,7.93633]
[1780440942670,49.51,66584.99,586.9,0.0793,6e-05,7.93633]
[1780440942718,49.51,66584.99,586.9,0.0793,6e-05,7.93633]
[1780440943029,49.51,66584.99,586.9,0.0793,6e-05,7.93633]
[1780440943096,49.51,66584.99,586.9,0.0793,6e-05,7.93633]
[1780440945886,49.5,66585.38,586.9,0.0793,6e-05,7.93686]
[1780440945907,49.5,66585.51,586.9,0.0793,6e-05,7.93704]
[1780440946196,49.5,66585.51,586.9,0.0793,6e-05,7.93704]
[1780440946712,49.5,66585.51,586.9,0.0793,6e-05,7.93704]
[1780440947039,49.5,66585.28,586.9,0.07929,6e-05,7.93567]
[1780440947078,49.5,66585.28,586.9,0.07929,6e-05,7.93567]
[1780440948736,49.5,66560.61,586.9,0.07792,5e-05,7.82858]
[1780440949051,49.5,66560.61,586.9,0.07792,5e-05,7.82858]
[1780440949276,49.5,66560.61,586.9,0.07792,5e-05,7.82858]
[1780440949921,49.5,66560.61,586.9,0.07792,5e-05,7.82858]
[1780440950122,49.5,66563.22,586.9,0.07805,5e-05,7.83948]
[1780440950209,49.5,66563.22,586.9,0.07805,5e-05,7.83948]
[1780440950213,49.5,66563.22,586.9,0.07805,5e-05,7.83948]
[1780440950276,49.5,66563.22,586.9,0.07805,5e-05,7.83948]
[1780440950750,49.5,66581.42,586.9,0.07905,6e-05,7.91762]
[1780440951424,49.5,66581.42,586.9,0.07905,6e-05,7.91762]
[1780440951757,49.5,66593.69,586.9,0.07973,6e-05,7.97049]
[1780440952488,49.5,66593.69,586.9,0.07973,6e-05,7.97049]
[1780440953116,49.49,66595.24,586.9,0.07977,6e-05,7.97377]
[1780440953196,49.49,66595.24,586.9,0.07977,6e-05,7.97377]
[1780440956100,49.48,66592.5,586.9,0.0796,6e-05,7.96067]
[1780440956221,49.48,66592.5,586.9,0.0796,6e-05,7.96067]
[1780440957609,49.48,66594.18,586.9,0.07969,6e-05,7.96756]
[1780440958148,49.48,66592.84,586.9,0.07961,6e-05,7.96134]
[1780440958350,49.48,66592.84,586.9,0.07961,6e-05,7.96134]
[1780440959022,49.48,66599.7,586.9,0.07999,6e-05,7.99068]
[1780440959352,49.48,66599.7,586.9,0.07999,6e-05,7.99068]
[1780440959391,49.48,66599.7,586.9,0.07999,6e-05,7.99068]
[1780440959412,49.48,66599.7,586.9,0.07999,6e-05,7.99068]
[1780440961267,49.48,66594.89,586.9,0.07971,6e-05,7.96895]
[1780440961302,49.48,66594.89,586.9,0.07971,6e-05,7.96895]
[1780440961531,49.48,66594.89,586.9,0.07971,6e-05,7.96895]
[1780440961590,49.48,66594.89,586.9,0.07971,6e-05,7.96895]
[1780440963103,49.47,66601.76,586.9,0.08008,6e-05,7.99793]
[1780440963535,49.47,66601.76,586.9,0.08008,6e-05,7.99793]
[1780440964438,49.47,66603.13,586.9,0.08015,6e-05,8.00345]
[1780440964866,49.47,66603.13,586.9,0.08015,6e-05,8.00345]
[1780440965855,49.47,66592.57,586.9,0.07955,6e-05,7.95676]
[1780440966084,49.47,66592.57,586.9,0.07955,6e-05,7.95676]
[1780440966688,49.47,66592.57,586.9,0.07955,6e-05,7.95676]
[1780440967131,49.47,66593.01,586.9,0.07957,6e-05,7.95824]
[1780440967680,49.47,66593.01,586.9,0.07957,6e-05,7.95824]
[1780440967902,49.47,66593.01,586.9,0.07957,6e-05,7.95824]
[1780440969745,49.47,66601.15,586.9,0.08002,6e-05,7.99275]
[1780440970910,49.46,66599.59,586.9,0.07992,6e-05,7.98553]
[1780440971275,49.46,66600.59,586.9,0.07997,6e-05,7.98942]
[1780440972505,49.46,66604.66,586.9,0.08019,6e-05,8.00666]
[1780440973163,49.46,66600.73,586.9,0.07997,6e-05,7.98914]
[1780440974516,49.46,66597.29,586.9,0.07977,6e-05,7.97373]
[1780440976280,49.46,66604.37,586.9,0.08015,6e-05,8.00361]
[1780440977604,49.46,66604.68,586.9,0.08017,6e-05,8.00453]
[1780440979091,49.45,66617.11,586.9,0.08085,6e-05,8.05773]
[1780440979704,49.45,66617.11,586.9,0.08085,6e-05,8.05773]
[1780440979959,49.45,66631.4,586.9,0.08165,6e-05,8.11969]
[1780440980232,49.45,66631.4,586.9,0.08165,6e-05,8.11969]
[1780440980966,49.44,66624.35,586.9,0.08121,6e-05,8.0853]
[1780440983884,49.42,66612.37,586.9,0.08045,6e-05,8.02727]
[1780440984994,49.42,66626.45,586.9,0.08125,6e-05,8.08848]
[1780440987952,49.4,66610.85,586.9,0.08029,6e-05,8.0148]
[1780440989207,49.4,66621.58,586.9,0.08086,6e-05,8.05899]
[1780440991776,49.39,66610.74,586.9,0.08018,6e-05,8.00553]
[1780440996805,49.39,66616.86,586.9,0.08052,6e-05,8.03145]
[1780440998030,49.39,66605.14,586.9,0.07986,6e-05,7.98001]
[1780440998388,49.39,66605.14,586.9,0.07986,6e-05,7.98001]
[1780440998655,49.39,66605.14,586.9,0.07986,6e-05,7.98001]
[1780440998725,49.38,66593.16,586.9,0.07919,6e-05,7.92784]
[1780441001312,49.38,66587.17,586.9,0.07884,6e-05,7.90114]
[1780441001769,49.38,66587.17,586.9,0.07884,6e-05,7.90114]
[1780441001798,49.38,66587.17,586.9,0.07884,6e-05,7.90114]
[1780441002885,49.38,66609.39,586.9,0.08007,6e-05,7.99693]
[1780441004706,49.38,66609.94,586.9,0.0801,6e-05,7.99898]
[1780441005106,49.38,66608.3,586.9,0.08,6e-05,7.9914]
[1780441005109,49.38,66608.3,586.9,0.08,6e-05,7.9914]
[1780441005666,49.38,66608.3,586.9,0.08,6e-05,7.9914]
[1780441005854,49.38,66608.3,586.9,0.08,6e-05,7.9914]
[1780441006909,49.38,66614.9,586.9,0.08037,6e-05,8.01969]
[1780441006918,49.38,66614.9,586.9,0.08037,6e-05,8.01969]
[1780441007444,49.38,66616.23,586.9,0.08043,6e-05,8.02505]
[1780441007698,49.38,66616.23,586.9,0.08043,6e-05,8.02505]
[1780441008614,49.37,66594.71,586.9,0.07922,6e-05,7.93055]
[1780441009966,49.37,66594.71,586.9,0.07922,6e-05,7.93055]
[1780441010237,49.37,66590.71,586.9,0.07899,6e-05,7.91278]
[1780441010719,49.37,66590.71,586.9,0.07899,6e-05,7.91278]
[1780441010760,49.37,66590.71,586.9,0.07899,6e-05,7.91278]
[1780441011194,49.37,66612.46,586.9,0.0802,6e-05,8.00656]
[1780441012494,49.37,66612.46,586.9,0.0802,6e-05,8.00656]
[1780441012571,49.37,66612.46,586.9,0.0802,6e-05,8.00656]
[1780441012797,49.37,66615.44,586.9,0.08036,6e-05,8.01918]
[1780441013230,49.37,66615.44,586.9,0.08036,6e-05,8.01918]
[1780441013722,49.37,66615.44,586.9,0.08036,6e-05,8.01918]
[1780441013960,49.37,66615.44,586.9,0.08036,6e-05,8.01918]
[1780441014581,49.37,66615.0,586.9,0.08033,6e-05,8.01682]
[1780441015622,49.37,66615.24,586.9,0.08034,6e-05,8.01741]
[1780441017684,49.36,66617.16,586.9,0.08043,6e-05,8.02486]
[1780441020289,49.36,66622.89,586.9,0.08074,6e-05,8.04848]
[1780441020449,49.36,66626.2,586.9,0.08092,6e-05,8.06245]
[1780441021209,49.36,66626.2,586.9,0.08092,6e-05,8.06245]
[1780441022158,49.36,66621.86,586.9,0.08067,6e-05,8.04328]
[1780441023048,49.35,66614.56,586.9,0.08023,6e-05,8.00913]
[1780441023376,49.35,66614.56,586.9,0.08023,6e-05,8.00913]
[1780441023887,49.34,66603.36,586.9,0.07957,6e-05,7.95842]
[1780441024955,49.34,66603.36,586.9,0.07957,6e-05,7.95842]
[1780441025511,49.34,66607.47,586.9,0.0798,6e-05,7.97584]
[1780441026383,49.34,66616.12,586.9,0.08028,6e-05,8.01314]
[1780441028117,49.34,66616.5,586.9,0.08029,6e-05,8.01396]
[1780441032035,49.33,66616.91,586.9,0.08029,6e-05,8.01439]
[1780441032065,49.33,66613.42,586.9,0.08009,6e-05,7.99873]
[1780441033621,49.33,66603.9,586.9,0.07955,6e-05,7.95686]
[1780441033728,49.33,66603.9,586.9,0.07955,6e-05,7.95686]
[1780441034513,49.33,66606.53,586.9,0.07969,6e-05,7.96787]
[1780441035989,49.33,66614.61,586.9,0.08014,6e-05,8.00267]
[1780441036718,49.33,66617.21,586.9,0.08028,6e-05,8.01363]
[1780441039250,49.32,66616.0,586.9,0.0802,6e-05,8.00707]
[1780441041749,49.32,66611.22,586.9,0.07992,6e-05,7.98538]
[1780441044437,49.32,66609.88,586.9,0.07983,6e-05,7.97832]
[1780441044660,49.32,66609.88,586.9,0.07983,6e-05,7.97832]
[1780441044729,49.32,66609.88,586.9,0.07983,6e-05,7.97832]
[1780441044804,49.32,66609.88,586.9,0.07983,6e-05,7.97832]
[1780441044903,49.32,66609.88,586.9,0.07983,6e-05,7.97832]
[1780441044985,49.32,66609.88,586.9,0.07983,6e-05,7.97832]
[1780441044995,49.32,66609.88,586.9,0.07983,6e-05,7.97832]
[1780441044957,49.32,66586.95,586.9,0.07854,6e-05,7.87844]
[1780441045922,49.32,66586.95,586.9,0.07854,6e-05,7.87844]
[1780441046035,49.32,66586.95,586.9,0.07854,6e-05,7.87844]
[1780441045935,49.3,66536.98,586.9,0.07577,5e-05,7.65993]
[1780441046357,49.3,66536.98,586.9,0.07577,5e-05,7.65993]
[1780441046921,49.3,66536.98,586.9,0.07577,5e-05,7.65993]
[1780441046998,49.3,66526.3,586.9,0.07519,5e-05,7.61405]
[1780441047147,49.3,66526.3,586.9,0.07519,5e-05,7.61405]
[1780441047164,49.3,66526.3,586.9,0.07519,5e-05,7.61405]
[1780441047194,49.3,66526.3,586.9,0.07519,5e-05,7.61405]
[1780441047339,49.3,66526.3,586.9,0.07519,5e-05,7.61405]
[1780441047482,49.3,66526.3,586.9,0.07519,5e-05,7.61405]
[1780441047535,49.3,66532.65,586.9,0.07553,5e-05,7.64113]
[1780441048120,49.3,66532.65,586.9,0.07553,5e-05,7.64113]
[1780441050428,49.31,66549.83,586.9,0.07646,5e-05,7.715]
[1780441050846,49.31,66549.83,586.9,0.07646,5e-05,7.715]
[1780441053273,49.31,66540.87,586.9,0.07595,5e-05,7.67323]
[1780441053972,49.31,66540.87,586.9,0.07595,5e-05,7.67323]
[1780441054606,49.31,66535.32,586.9,0.07565,5e-05,7.64956]
[1780441054634,49.31,66531.31,586.9,0.07543,5e-05,7.63254]
[1780441059550,49.31,66520.99,586.9,0.07489,5e-05,7.58923]
[1780441061564,49.31,66507.79,586.9,0.07419,5e-05,7.53341]
[1780441063705,49.31,66501.01,586.9,0.07383,5e-05,7.50471]
[1780441069676,49.31,66497.29,586.9,0.07363,5e-05,7.48926]
[1780441074719,49.31,66495.12,586.9,0.07352,5e-05,7.48048]
[1780441074954,49.31,66479.34,586.9,0.0727,5e-05,7.4143]
[1780441080735,49.31,66485.04,586.9,0.073,5e-05,7.43902]
[1780441083727,49.31,66492.71,586.9,0.07341,5e-05,7.47169]
[1780441083807,49.31,66483.64,586.9,0.07294,5e-05,7.43371]
[1780441084168,49.31,66483.64,586.9,0.07294,5e-05,7.43371]
[1780441086185,49.31,66479.56,586.9,0.07272,5e-05,7.4163]
[1780441086748,49.31,66478.45,586.9,0.07266,5e-05,7.41159]
[1780441089626,49.31,66478.81,586.9,0.07269,5e-05,7.41344]
[1780441089798,49.31,66478.81,586.9,0.07269,5e-05,7.41344]
[1780441090125,49.31,66478.81,586.9,0.07269,5e-05,7.41344]
[1780441089854,49.31,66465.07,586.9,0.07197,5e-05,7.35614]
[1780441090527,49.31,66465.07,586.9,0.07197,5e-05,7.35614]
[1780441090657,49.31,66465.07,586.9,0.07197,5e-05,7.35614]
[1780441090777,49.31,66446.61,586.9,0.07102,5e-05,7.27923]
[1780441091771,49.31,66446.61,586.9,0.07102,5e-05,7.27923]
[1780441091812,49.31,66446.61,586.9,0.07102,5e-05,7.27923]
[1780441091837,49.31,66455.89,586.9,0.0715,5e-05,7.31808]
[1780441092558,49.31,66455.89,586.9,0.0715,5e-05,7.31808]
[1780441092799,49.31,66455.89,586.9,0.0715,5e-05,7.31808]
[1780441092974,49.31,66455.89,586.9,0.0715,5e-05,7.31808]
[1780441093035,49.31,66455.89,586.9,0.0715,5e-05,7.31808]
[1780441095414,49.31,66459.38,586.9,0.07168,5e-05,7.33268]
[1780441095634,49.31,66459.38,586.9,0.07168,5e-05,7.33268]
[1780441095764,49.31,66459.38,586.9,0.07168,5e-05,7.33268]
[1780441096646,49.31,66457.03,586.9,0.07156,5e-05,7.32289]
[1780441097027,49.31,66448.14,586.9,0.0711,5e-05,7.2859]
[1780441098064,49.31,66448.14,586.9,0.0711,5e-05,7.2859]
[1780441098094,49.32,66443.14,586.9,0.07085,5e-05,7.26546]
[1780441098393,49.32,66443.14,586.9,0.07085,5e-05,7.26546]
[1780441098641,49.32,66443.14,586.9,0.07085,5e-05,7.26546]
[1780441098840,49.32,66425.23,586.9,0.06994,5e-05,7.19174]
[1780441100105,49.32,66425.23,586.9,0.06994,5e-05,7.19174]
[1780441100652,49.32,66427.41,586.9,0.07006,5e-05,7.20114]
[1780441100683,49.32,66427.41,586.9,0.07006,5e-05,7.20114]
[1780441100870,49.32,66417.29,586.9,0.06955,5e-05,7.15994]
[1780441101824,49.32,66417.29,586.9,0.06955,5e-05,7.15994]
[1780441101955,49.32,66417.29,586.9,0.06955,5e-05,7.15994]
[1780441101992,49.32,66389.26,586.9,0.06815,5e-05,7.04529]
[1780441103344,49.32,66379.08,586.9,0.06764,5e-05,7.00409]
[1780441103529,49.32,66379.08,586.9,0.06764,5e-05,7.00409]
[1780441103565,49.32,66379.08,586.9,0.06764,5e-05,7.00409]
[1780441103598,49.32,66379.08,586.9,0.06764,5e-05,7.00409]
[1780441103710,49.32,66379.08,586.9,0.06764,5e-05,7.00409]
[1780441104127,49.32,66366.7,586.9,0.06704,5e-05,6.95427]
[1780441104529,49.32,66366.7,586.9,0.06704,5e-05,6.95427]
[1780441104826,49.32,66366.7,586.9,0.06704,5e-05,6.95427]
[1780441104894,49.32,66349.81,586.9,0.06622,5e-05,6.8865]
[1780441105170,49.32,66349.81,586.9,0.06622,5e-05,6.8865]
[1780441105239,49.32,66349.81,586.9,0.06622,5e-05,6.8865]
[1780441105257,49.32,66349.81,586.9,0.06622,5e-05,6.8865]
[1780441105650,49.32,66349.81,586.9,0.06622,5e-05,6.8865]
[1780441106028,49.32,66349.81,586.9,0.06622,5e-05,6.8865]
[1780441106076,49.32,66349.81,586.9,0.06622,5e-05,6.8865]
[1780441106768,49.32,66347.51,586.9,0.06611,5e-05,6.87762]
[1780441106846,49.32,66347.51,586.9,0.06611,5e-05,6.87762]
[1780441107051,49.33,66344.24,586.9,0.06596,5e-05,6.865]
[1780441107650,49.33,66344.24,586.9,0.06596,5e-05,6.865]
[1780441107956,49.33,66344.24,586.9,0.06596,5e-05,6.865]
[1780441108022,49.35,66348.05,586.9,0.06623,5e-05,6.88715]
[1780441108928,49.35,66360.36,586.9,0.06684,5e-05,6.93752]
[1780441109555,49.35,66360.36,586.9,0.06684,5e-05,6.93752]
[1780441110077,49.35,66360.36,586.9,0.06684,5e-05,6.93752]
[1780441110125,49.35,66369.92,586.9,0.06732,5e-05,6.97689]
[1780441110903,49.35,66369.92,586.9,0.06732,5e-05,6.97689]
[1780441111059,49.35,66369.92,586.9,0.06732,5e-05,6.97689]
[1780441112467,49.35,66376.18,586.9,0.06761,5e-05,6.99996]
[1780441112469,49.35,66376.18,586.9,0.06761,5e-05,6.99996]
[1780441112973,49.36,66384.54,586.9,0.06803,5e-05,7.03441]
[1780441113593,49.36,66384.54,586.9,0.06803,5e-05,7.03441]
[1780441113603,49.36,66384.54,586.9,0.06803,5e-05,7.03441]
[1780441114164,49.36,66384.54,586.9,0.06803,5e-05,7.03441]
[1780441115292,49.36,66369.99,586.9,0.06732,5e-05,6.9762]
[1780441116158,49.36,66369.99,586.9,0.06732,5e-05,6.9762]
[1780441116189,49.36,66369.76,586.9,0.06732,5e-05,6.97627]
[1780441116262,49.36,66369.76,586.9,0.06732,5e-05,6.97627]
[1780441116663,49.36,66369.76,586.9,0.06732,5e-05,6.97627]
[1780441117320,49.36,66363.11,586.9,0.06699,5e-05,6.94934]
[1780441118065,49.36,66363.11,586.9,0.06699,5e-05,6.94934]
[1780441118078,49.36,66363.11,586.9,0.06699,5e-05,6.94934]
[1780441118142,49.36,66363.11,586.9,0.06699,5e-05,6.94934]
[1780441118197,49.36,66363.11,586.9,0.06699,5e-05,6.94934]
[1780441118171,49.36,66339.25,586.9,0.06584,5e-05,6.85366]
[1780441118374,49.36,66339.25,586.9,0.06584,5e-05,6.85366]
[1780441118593,49.36,66339.25,586.9,0.06584,5e-05,6.85366]
[1780441118672,49.36,66339.25,586.9,0.06584,5e-05,6.85366]
[1780441118965,49.36,66339.25,586.9,0.06584,5e-05,6.85366]
[1780441119064,49.36,66339.25,586.9,0.06584,5e-05,6.85366]
[1780441119122,49.36,66339.25,586.9,0.06584,5e-05,6.85366]
[1780441119131,49.36,66350.76,586.9,0.0664,5e-05,6.90035]
[1780441119444,49.36,66350.76,586.9,0.0664,5e-05,6.90035]
[1780441119559,49.36,66350.76,586.9,0.0664,5e-05,6.90035]
[1780441119639,49.36,66350.76,586.9,0.0664,5e-05,6.90035]
[1780441119944,49.36,66350.76,586.9,0.0664,5e-05,6.90035]
[1780441120032,49.37,66361.08,586.9,0.06691,5e-05,6.94274]
[1780441120714,49.37,66361.08,586.9,0.06691,5e-05,6.94274]
[1780441121204,49.4,66363.8,586.9,0.06719,5e-05,6.96538]
[1780441122065,49.4,66363.8,586.9,0.06719,5e-05,6.96538]
[1780441122334,49.4,66360.26,586.9,0.06702,5e-05,6.95106]
[1780441122634,49.4,66360.26,586.9,0.06702,5e-05,6.95106]
[1780441123010,49.4,66360.26,586.9,0.06702,5e-05,6.95106]
[1780441123079,49.4,66360.26,586.9,0.06702,5e-05,6.95106]
[1780441123085,49.4,66360.26,586.9,0.06702,5e-05,6.95106]
[1780441123136,49.4,66360.26,586.9,0.06702,5e-05,6.95106]
[1780441123195,49.43,66356.25,586.9,0.06695,5e-05,6.94498]
[1780441123927,49.43,66356.25,586.9,0.06695,5e-05,6.94498]
[1780441123981,49.43,66356.25,586.9,0.06695,5e-05,6.94498]
[1780441124150,49.43,66356.25,586.9,0.06695,5e-05,6.94498]
[1780441124166,49.43,66333.92,586.9,0.06586,5e-05,6.85514]
[1780441124461,49.43,66333.92,586.9,0.06586,5e-05,6.85514]
[1780441124967,49.43,66333.92,586.9,0.06586,5e-05,6.85514]
[1780441125073,49.44,66320.23,586.9,0.06521,5e-05,6.80078]
[1780441125801,49.44,66320.23,586.9,0.06521,5e-05,6.80078]
[1780441125911,49.44,66320.23,586.9,0.06521,5e-05,6.80078]
[1780441126380,49.44,66320.23,586.9,0.06521,5e-05,6.80078]
[1780441126088,49.44,66297.95,586.9,0.06415,5e-05,6.71278]
[1780441126879,49.44,66297.95,586.9,0.06415,5e-05,6.71278]
[1780441127072,49.44,66297.95,586.9,0.06415,5e-05,6.71278]
[1780441127189,49.44,66228.18,586.9,0.0609,5e-05,6.43957]
[1780441127818,49.44,66228.18,586.9,0.0609,5e-05,6.43957]
[1780441128210,49.44,66228.18,586.9,0.0609,5e-05,6.43957]
[1780441128422,49.44,66228.18,586.9,0.0609,5e-05,6.43957]
[1780441128512,49.44,66228.18,586.9,0.0609,5e-05,6.43957]
[1780441128632,49.44,66228.18,586.9,0.0609,5e-05,6.43957]
[1780441128936,49.44,66225.02,586.9,0.06077,5e-05,6.42807]
[1780441129127,49.44,66227.24,586.9,0.06087,5e-05,6.43665]
[1780441129422,49.44,66227.24,586.9,0.06087,5e-05,6.43665]
[1780441129447,49.44,66227.24,586.9,0.06087,5e-05,6.43665]
[1780441129582,49.44,66227.24,586.9,0.06087,5e-05,6.43665]
[1780441129799,49.44,66227.24,586.9,0.06087,5e-05,6.43665]
[1780441129829,49.44,66227.24,586.9,0.06087,5e-05,6.43665]
[1780441129870,49.44,66227.24,586.9,0.06087,5e-05,6.43665]
[1780441130726,49.44,66227.24,586.9,0.06087,5e-05,6.43665]
[1780441132281,49.44,66232.95,586.9,0.06113,5e-05,6.45876]
[1780441132614,49.48,66239.22,586.9,0.06158,5e-05,6.49666]
[1780441132810,49.48,66239.22,586.9,0.06158,5e-05,6.49666]
[1780441133647,49.48,66254.9,586.9,0.0623,5e-05,6.55776]
[1780441134551,49.48,66254.9,586.9,0.0623,5e-05,6.55776]
[1780441134609,49.48,66254.9,586.9,0.0623,5e-05,6.55776]
[1780441134898,49.48,66254.9,586.9,0.0623,5e-05,6.55776]
[1780441135218,49.54,66261.01,586.9,0.0628,5e-05,6.59895]
[1780441135721,49.54,66261.01,586.9,0.0628,5e-05,6.59895]
[1780441136045,49.56,66261.56,586.9,0.06292,5e-05,6.60847]
[1780441136165,49.56,66261.56,586.9,0.06292,5e-05,6.60847]
[1780441136557,49.56,66261.56,586.9,0.06292,5e-05,6.60847]
[1780441136681,49.56,66261.56,586.9,0.06292,5e-05,6.60847]
[1780441137575,49.58,66261.39,586.9,0.063,5e-05,6.61499]
[1780441137881,49.58,66261.39,586.9,0.063,5e-05,6.61499]
[1780441137897,49.6,66272.81,586.9,0.06362,5e-05,6.66706]
[1780441139047,49.61,66281.75,586.9,0.06405,5e-05,6.70313]
[1780441139583,49.61,66281.75,586.9,0.06405,5e-05,6.70313]
[1780441140890,49.61,66283.64,586.9,0.06415,5e-05,6.71136]
[1780441141012,49.61,66269.51,586.9,0.06349,5e-05,6.65625]
[1780441141253,49.61,66269.51,586.9,0.06349,5e-05,6.65625]
[1780441141328,49.61,66269.51,586.9,0.06349,5e-05,6.65625]
[1780441141523,49.61,66269.51,586.9,0.06349,5e-05,6.65625]
[1780441141564,49.61,66269.51,586.9,0.06349,5e-05,6.65625]
[1780441141770,49.61,66235.38,586.9,0.0619,5e-05,6.52288]
[1780441142785,49.61,66235.38,586.9,0.0619,5e-05,6.52288]
[1780441144025,49.64,66231.95,586.9,0.06186,5e-05,6.51859]
[1780441144203,49.67,66237.86,586.9,0.06224,5e-05,6.55073]
[1780441144292,49.67,66237.86,586.9,0.06224,5e-05,6.55073]
[1780441144458,49.67,66237.86,586.9,0.06224,5e-05,6.55073]
[1780441144707,49.67,66237.86,586.9,0.06224,5e-05,6.55073]
[1780441144963,49.67,66244.65,586.9,0.06256,5e-05,6.57798]
[1780441145396,49.67,66262.04,586.9,0.06337,5e-05,6.64599]
[1780441146102,49.67,66262.04,586.9,0.06337,5e-05,6.64599]
[1780441146851,49.67,66262.04,586.9,0.06337,5e-05,6.64599]
[1780441147142,49.67,66260.39,586.9,0.06331,5e-05,6.64035]
[1780441147735,49.67,66260.39,586.9,0.06331,5e-05,6.64035]
[1780441147872,49.67,66242.03,586.9,0.06246,5e-05,6.56897]
[1780441148170,49.67,66242.03,586.9,0.06246,5e-05,6.56897]
[1780441148847,49.68,66218.58,586.9,0.06138,5e-05,6.47845]
[1780441149573,49.68,66218.58,586.9,0.06138,5e-05,6.47845]
[1780441149669,49.68,66218.58,586.9,0.06138,5e-05,6.47845]
[1780441150483,49.68,66209.04,586.9,0.06096,5e-05,6.44225]
[1780441150578,49.68,66209.04,586.9,0.06096,5e-05,6.44225]
[1780441150624,49.68,66199.59,586.9,0.06053,5e-05,6.40591]
[1780441151347,49.68,66199.59,586.9,0.06053,5e-05,6.40591]
[1780441152142,49.7,66190.24,586.9,0.06019,4e-05,6.37674]
[1780441152772,49.7,66190.24,586.9,0.06019,4e-05,6.37674]
[1780441152880,49.7,66190.24,586.9,0.06019,4e-05,6.37674]
[1780441152943,49.7,66190.24,586.9,0.06019,4e-05,6.37674]
[1780441152961,49.7,66190.24,586.9,0.06019,4e-05,6.37674]
[1780441153011,49.7,66185.55,586.9,0.06,4e-05,6.36086]
[1780441153548,49.7,66185.55,586.9,0.06,4e-05,6.36086]
[1780441153564,49.7,66185.55,586.9,0.06,4e-05,6.36086]
[1780441153729,49.7,66185.55,586.9,0.06,4e-05,6.36086]
[1780441153744,49.7,66185.55,586.9,0.06,4e-05,6.36086]
[1780441153769,49.7,66185.55,586.9,0.06,4e-05,6.36086]
[1780441153998,49.72,66197.03,586.9,0.06059,5e-05,6.41106]
[1780441154505,49.72,66197.03,586.9,0.06059,5e-05,6.41106]
[1780441155002,49.72,66197.03,586.9,0.06059,5e-05,6.41106]
[1780441155010,49.72,66197.03,586.9,0.06059,5e-05,6.41106]
[1780441155013,49.75,66188.15,586.9,0.06028,5e-05,6.38412]
[1780441156037,49.75,66188.15,586.9,0.06028,5e-05,6.38412]
[1780441155751,49.76,66176.8,586.9,0.05983,4e-05,6.34553]
[1780441156169,49.76,66176.8,586.9,0.05983,4e-05,6.34553]
[1780441156219,49.76,66176.8,586.9,0.05983,4e-05,6.34553]
[1780441156666,49.76,66176.8,586.9,0.05983,4e-05,6.34553]
[1780441156897,49.76,66176.8,586.9,0.05983,4e-05,6.34553]
[1780441156972,49.76,66168.93,586.9,0.05949,4e-05,6.31638]
[1780441157111,49.76,66168.93,586.9,0.05949,4e-05,6.31638]
[1780441157944,49.76,66168.93,586.9,0.05949,4e-05,6.31638]
[1780441158031,49.79,66166.75,586.9,0.05948,4e-05,6.31541]
[1780441158295,49.79,66166.75,586.9,0.05948,4e-05,6.31541]
[1780441158487,49.79,66166.75,586.9,0.05948,4e-05,6.31541]
[1780441158638,49.79,66166.75,586.9,0.05948,4e-05,6.31541]
[1780441159038,49.82,66182.29,586.9,0.06031,4e-05,6.38593]
[1780441159412,49.82,66182.29,586.9,0.06031,4e-05,6.38593]
[1780441160001,49.86,66208.01,586.9,0.0616,5e-05,6.49488]
[1780441160151,49.86,66208.01,586.9,0.0616,5e-05,6.49488]
[1780441161218,49.86,66215.99,586.9,0.06197,5e-05,6.52656]
[1780441162490,49.86,66217.21,586.9,0.06204,5e-05,6.53208]
[1780441162756,49.86,66217.21,586.9,0.06204,5e-05,6.53208]
[1780441162887,49.86,66217.21,586.9,0.06204,5e-05,6.53208]
[1780441163818,49.86,66214.59,586.9,0.06193,5e-05,6.52274]
[1780441163883,49.86,66214.59,586.9,0.06193,5e-05,6.52274]
[1780441163972,49.86,66214.59,586.9,0.06193,5e-05,6.52274]
[1780441164553,49.87,66211.05,586.9,0.06177,5e-05,6.50987]
[1780441164660,49.87,66211.05,586.9,0.06177,5e-05,6.50987]
[1780441164934,49.87,66229.71,586.9,0.06264,5e-05,6.58299]
[1780441167284,49.87,66231.62,586.9,0.06274,5e-05,6.59128]
[1780441168067,49.87,66218.41,586.9,0.06214,5e-05,6.54044]
[1780441168416,49.87,66218.41,586.9,0.06214,5e-05,6.54044]
[1780441168567,49.87,66218.41,586.9,0.06214,5e-05,6.54044]
[1780441169046,49.87,66219.6,586.9,0.0622,5e-05,6.54554]
[1780441169209,49.87,66219.6,586.9,0.0622,5e-05,6.54554]
[1780441169245,49.87,66219.6,586.9,0.0622,5e-05,6.54554]
[1780441169862,49.87,66219.6,586.9,0.0622,5e-05,6.54554]
[1780441169989,49.88,66224.23,586.9,0.06242,5e-05,6.56398]
[1780441170361,49.88,66224.23,586.9,0.06242,5e-05,6.56398]
[1780441170376,49.88,66224.23,586.9,0.06242,5e-05,6.56398]
[1780441170650,49.88,66224.23,586.9,0.06242,5e-05,6.56398]
[1780441170989,49.88,66236.63,586.9,0.063,5e-05,6.61264]
[1780441173031,49.88,66254.47,586.9,0.06381,5e-05,6.67982]
[1780441173200,49.88,66254.47,586.9,0.06381,5e-05,6.67982]
[1780441173981,49.88,66254.47,586.9,0.06381,5e-05,6.67982]
[1780441174106,49.88,66254.47,586.9,0.06381,5e-05,6.67982]
[1780441174134,49.88,66270.01,586.9,0.06455,5e-05,6.74115]
[1780441174309,49.88,66270.01,586.9,0.06455,5e-05,6.74115]
[1780441174313,49.88,66270.01,586.9,0.06455,5e-05,6.74115]
[1780441174583,49.88,66280.73,586.9,0.06505,5e-05,6.78345]
[1780441176063,49.88,66280.73,586.9,0.06505,5e-05,6.78345]
[1780441176237,49.88,66278.92,586.9,0.06497,5e-05,6.77686]
[1780441177691,49.88,66272.46,586.9,0.06467,5e-05,6.7515]
[1780441177709,49.88,66272.46,586.9,0.06467,5e-05,6.7515]
[1780441178148,49.88,66272.46,586.9,0.06467,5e-05,6.7515]
[1780441178018,49.88,66260.32,586.9,0.0641,5e-05,6.70391]
[1780441178223,49.88,66260.32,586.9,0.0641,5e-05,6.70391]
[1780441178269,49.88,66260.32,586.9,0.0641,5e-05,6.70391]
[1780441178473,49.88,66260.32,586.9,0.0641,5e-05,6.70391]
[1780441178567,49.88,66260.32,586.9,0.0641,5e-05,6.70391]
[1780441178962,49.88,66220.04,586.9,0.06223,5e-05,6.54705]
[1780441179959,49.88,66220.04,586.9,0.06223,5e-05,6.54705]
[1780441180039,49.89,66232.22,586.9,0.0628,5e-05,6.59482]
[1780441180490,49.89,66232.22,586.9,0.0628,5e-05,6.59482]
[1780441180637,49.89,66232.22,586.9,0.0628,5e-05,6.59482]
[1780441180678,49.89,66232.22,586.9,0.0628,5e-05,6.59482]
[1780441181637,49.89,66238.78,586.9,0.06311,5e-05,6.62077]
[1780441181708,49.89,66238.78,586.9,0.06311,5e-05,6.62077]
[1780441185949,49.89,66240.37,586.9,0.0632,5e-05,6.62844]
[1780441186021,49.89,66251.77,586.9,0.06373,5e-05,6.67335]
[1780441186679,49.89,66266.0,586.9,0.06441,5e-05,6.72949]
[1780441187832,49.89,66266.0,586.9,0.06441,5e-05,6.72949]
[1780441188772,49.89,66268.44,586.9,0.06452,5e-05,6.73929]
[1780441191791,49.9,66265.91,586.9,0.06441,5e-05,6.72995]
[1780441194812,49.9,66265.72,586.9,0.06441,5e-05,6.72976]
[1780441198845,49.9,66268.32,586.9,0.06454,5e-05,6.74079]
[1780441198889,49.9,66281.53,586.9,0.06517,5e-05,6.7931]
[1780441200291,49.9,66286.32,586.9,0.0654,5e-05,6.81216]
[1780441200627,49.9,66286.32,586.9,0.0654,5e-05,6.81216]
[1780441200830,49.9,66300.15,586.9,0.06606,5e-05,6.86705]
[1780441201735,49.9,66300.15,586.9,0.06606,5e-05,6.86705]
[1780441203826,49.9,66289.33,586.9,0.06555,5e-05,6.8246]
[1780441204833,49.9,66277.18,586.9,0.06497,5e-05,6.77653]
[1780441205914,49.9,66277.18,586.9,0.06497,5e-05,6.77653]
[1780441206616,49.9,66272.06,586.9,0.06473,5e-05,6.75639]
[1780441206732,49.9,66272.06,586.9,0.06473,5e-05,6.75639]
[1780441207171,49.9,66259.77,586.9,0.06415,5e-05,6.70817]
[1780441207373,49.9,66259.77,586.9,0.06415,5e-05,6.70817]
[1780441207440,49.9,66259.77,586.9,0.06415,5e-05,6.70817]
[1780441207657,49.9,66259.77,586.9,0.06415,5e-05,6.70817]
[1780441208216,49.9,66259.77,586.9,0.06415,5e-05,6.70817]
[1780441208673,49.9,66268.64,586.9,0.06457,5e-05,6.7432]
[1780441208779,49.9,66268.64,586.9,0.06457,5e-05,6.7432]
[1780441209074,49.9,66268.64,586.9,0.06457,5e-05,6.7432]
[1780441209354,49.9,66265.67,586.9,0.06443,5e-05,6.73175]
[1780441209841,49.9,66265.67,586.9,0.06443,5e-05,6.73175]
[1780441210022,49.9,66265.67,586.9,0.06443,5e-05,6.73175]
[1780441210047,49.9,66252.42,586.9,0.06381,5e-05,6.67992]
[1780441210350,49.9,66252.42,586.9,0.06381,5e-05,6.67992]
[1780441212765,49.91,66250.54,586.9,0.06373,5e-05,6.67303]
[1780441212974,49.91,66250.54,586.9,0.06373,5e-05,6.67303]
[1780441213053,49.91,66250.54,586.9,0.06373,5e-05,6.67303]
[1780441213385,49.91,66259.46,586.9,0.06415,5e-05,6.70829]
[1780441215213,49.91,66258.96,586.9,0.06413,5e-05,6.70662]
[1780441216164,49.91,66268.6,586.9,0.06459,5e-05,6.74475]
[1780441216226,49.91,66268.6,586.9,0.06459,5e-05,6.74475]
[1780441216404,49.91,66268.61,586.9,0.06459,5e-05,6.74502]
[1780441218774,49.91,66267.35,586.9,0.06454,5e-05,6.74041]
[1780441219033,49.91,66267.35,586.9,0.06454,5e-05,6.74041]
[1780441219409,49.91,66275.09,586.9,0.06491,5e-05,6.77109]
[1780441220199,49.91,66275.09,586.9,0.06491,5e-05,6.77109]
[1780441221203,49.91,66270.08,586.9,0.06467,5e-05,6.75152]
[1780441221273,49.91,66270.08,586.9,0.06467,5e-05,6.75152]
[1780441221304,49.91,66270.08,586.9,0.06467,5e-05,6.75152]
[1780441221452,49.91,66270.08,586.9,0.06467,5e-05,6.75152]
[1780441220964,49.91,66252.96,586.9,0.06387,5e-05,6.6844]
[1780441221734,49.91,66252.96,586.9,0.06387,5e-05,6.6844]
[1780441222122,49.91,66252.96,586.9,0.06387,5e-05,6.6844]
[1780441222131,49.91,66252.96,586.9,0.06387,5e-05,6.6844]
[1780441222272,49.91,66196.71,586.9,0.06127,5e-05,6.46626]
[1780441223175,49.91,66196.71,586.9,0.06127,5e-05,6.46626]
[1780441223763,49.91,66192.18,586.9,0.06107,5e-05,6.44886]
[1780441224234,49.92,66173.33,586.9,0.06023,4e-05,6.37796]
[1780441225000,49.92,66160.37,586.9,0.05966,4e-05,6.32944]
[1780441227202,49.92,66168.68,586.9,0.06004,4e-05,6.36165]
[1780441227343,49.92,66186.74,586.9,0.06086,5e-05,6.43132]
[1780441227379,49.92,66186.74,586.9,0.06086,5e-05,6.43132]
[1780441227684,49.92,66186.74,586.9,0.06086,5e-05,6.43132]
[1780441228036,49.93,66204.39,586.9,0.06167,5e-05,6.49979]
[1780441229058,49.93,66230.18,586.9,0.06287,5e-05,6.60058]
[1780441230199,49.93,66230.18,586.9,0.06287,5e-05,6.60058]
[1780441230218,49.93,66230.18,586.9,0.06287,5e-05,6.60058]
[1780441230307,49.93,66230.18,586.9,0.06287,5e-05,6.60058]
[1780441230681,49.93,66238.25,586.9,0.06325,5e-05,6.63284]
[1780441230947,49.93,66238.25,586.9,0.06325,5e-05,6.63284]
[1780441232175,49.93,66241.63,586.9,0.06339,5e-05,6.64341]
[1780441232439,49.93,66233.32,586.9,0.06301,5e-05,6.61165]
[1780441232867,49.93,66233.32,586.9,0.06301,5e-05,6.61165]
[1780441233156,49.93,66233.32,586.9,0.06301,5e-05,6.61165]
[1780441233793,49.94,66235.42,586.9,0.06312,5e-05,6.62044]
[1780441234158,49.94,66235.42,586.9,0.06312,5e-05,6.62044]
[1780441234414,49.94,66242.95,586.9,0.06348,5e-05,6.65046]
[1780441234604,49.94,66242.95,586.9,0.06348,5e-05,6.65046]
[1780441234848,49.94,66242.95,586.9,0.06348,5e-05,6.65046]
[1780441235112,49.94,66242.95,586.9,0.06348,5e-05,6.65046]
[1780441235226,49.94,66242.95,586.9,0.06348,5e-05,6.65046]
[1780441235514,49.94,66251.6,586.9,0.06389,5e-05,6.68493]
[1780441235676,49.94,66251.6,586.9,0.06389,5e-05,6.68493]
[1780441235711,49.94,66251.6,586.9,0.06389,5e-05,6.68493]
[1780441237292,49.94,66231.29,586.9,0.06296,5e-05,6.60681]
[1780441238609,49.95,66230.98,586.9,0.06295,5e-05,6.6062]
[1780441239259,49.95,66230.98,586.9,0.06295,5e-05,6.6062]
[1780441239589,49.95,66238.42,586.9,0.0633,5e-05,6.63584]
[1780441239910,49.95,66238.42,586.9,0.0633,5e-05,6.63584]
[1780441240027,49.95,66238.42,586.9,0.0633,5e-05,6.63584]
[1780441240161,49.95,66250.0,586.9,0.06385,5e-05,6.68174]
[1780441240554,49.95,66250.0,586.9,0.06385,5e-05,6.68174]
[1780441241167,49.95,66247.25,586.9,0.06373,5e-05,6.67132]
[1780441242221,49.95,66247.25,586.9,0.06373,5e-05,6.67132]
[1780441242335,49.95,66217.56,586.9,0.06235,5e-05,6.55575]
[1780441242950,49.95,66217.56,586.9,0.06235,5e-05,6.55575]
[1780441243329,49.95,66196.7,586.9,0.06139,5e-05,6.47525]
[1780441243618,49.95,66196.7,586.9,0.06139,5e-05,6.47525]
[1780441244249,49.95,66196.7,586.9,0.06139,5e-05,6.47525]
[1780441244318,49.95,66208.1,586.9,0.06192,5e-05,6.51933]
[1780441244408,49.95,66208.1,586.9,0.06192,5e-05,6.51933]
[1780441249464,49.96,66202.8,586.9,0.06169,5e-05,6.5]
[1780441249764,49.96,66202.8,586.9,0.06169,5e-05,6.5]
[1780441249894,49.96,66202.8,586.9,0.06169,5e-05,6.5]
[1780441250341,49.96,66202.8,586.9,0.06169,5e-05,6.5]
[1780441250252,49.96,66211.53,586.9,0.06209,5e-05,6.53394]
[1780441250939,49.96,66211.53,586.9,0.06209,5e-05,6.53394]
[1780441251057,49.96,66211.53,586.9,0.06209,5e-05,6.53394]
[1780441251259,49.96,66216.59,586.9,0.06233,5e-05,6.55405]
[1780441251692,49.96,66216.59,586.9,0.06233,5e-05,6.55405]
[1780441253005,49.96,66211.05,586.9,0.06208,5e-05,6.53282]
[1780441253301,49.96,66211.05,586.9,0.06208,5e-05,6.53282]
[1780441253323,49.96,66211.05,586.9,0.06208,5e-05,6.53282]
[1780441255230,49.96,66205.29,586.9,0.06182,5e-05,6.51095]
[1780441255429,49.96,66208.04,586.9,0.06195,5e-05,6.52179]
[1780441257089,49.96,66211.11,586.9,0.06209,5e-05,6.53388]
[1780441258692,49.96,66226.74,586.9,0.06281,5e-05,6.59484]
[1780441259773,49.96,66221.59,586.9,0.06258,5e-05,6.57499]
[1780441259971,49.96,66221.59,586.9,0.06258,5e-05,6.57499]
[1780441260041,49.96,66221.59,586.9,0.06258,5e-05,6.57499]
[1780441260149,49.96,66221.59,586.9,0.06258,5e-05,6.57499]
[1780441260171,49.96,66221.29,586.9,0.06257,5e-05,6.57392]
[1780441260849,49.96,66221.29,586.9,0.06257,5e-05,6.57392]
[1780441261147,49.96,66221.29,586.9,0.06257,5e-05,6.57392]
[1780441261872,49.96,66224.34,586.9,0.06271,5e-05,6.58618]
[1780441261903,49.96,66224.34,586.9,0.06271,5e-05,6.58618]
[1780441262301,49.96,66224.34,586.9,0.06271,5e-05,6.58618]
[1780441262390,49.97,66244.29,586.9,0.06364,5e-05,6.6643]
[1780441263052,49.97,66244.29,586.9,0.06364,5e-05,6.6643]
[1780441263254,49.97,66261.56,586.9,0.06446,5e-05,6.73239]
[1780441264152,49.97,66273.33,586.9,0.06502,5e-05,6.77918]
[1780441264676,49.97,66273.33,586.9,0.06502,5e-05,6.77918]
[1780441264705,49.97,66273.33,586.9,0.06502,5e-05,6.77918]
[1780441265014,49.97,66266.4,586.9,0.0647,5e-05,6.75222]
[1780441265775,49.97,66266.4,586.9,0.0647,5e-05,6.75222]
[1780441265818,49.97,66266.4,586.9,0.0647,5e-05,6.75222]
[1780441265938,49.97,66266.4,586.9,0.0647,5e-05,6.75222]
[1780441266090,49.97,66266.4,586.9,0.0647,5e-05,6.75222]
[1780441266109,49.97,66266.4,586.9,0.0647,5e-05,6.75222]
[1780441266218,49.97,66251.3,586.9,0.06399,5e-05,6.69305]
[1780441267166,49.97,66251.3,586.9,0.06399,5e-05,6.69305]
[1780441267293,49.97,66251.3,586.9,0.06399,5e-05,6.69305]
[1780441267303,49.97,66228.63,586.9,0.06293,5e-05,6.60475]
[1780441268288,49.97,66210.24,586.9,0.06209,5e-05,6.53373]
[1780441268899,49.97,66210.24,586.9,0.06209,5e-05,6.53373]
[1780441269821,49.97,66207.61,586.9,0.06197,5e-05,6.52396]
[1780441270183,49.97,66189.02,586.9,0.06113,5e-05,6.4528]
[1780441270978,49.97,66189.02,586.9,0.06113,5e-05,6.4528]
[1780441271275,49.97,66171.78,586.9,0.06036,4e-05,6.38726]
[1780441271952,49.98,66157.23,586.9,0.05971,4e-05,6.33212]
[1780441273246,49.98,66146.35,586.9,0.05923,4e-05,6.29123]
[1780441275359,49.98,66168.79,586.9,0.06024,4e-05,6.3772]
[1780441276113,49.98,66179.82,586.9,0.06074,5e-05,6.41968]
[1780441277314,49.98,66179.82,586.9,0.06074,5e-05,6.41968]
[1780441277380,49.98,66199.94,586.9,0.06166,5e-05,6.49732]
[1780441278255,49.98,66213.1,586.9,0.06227,5e-05,6.54845]
[1780441278709,49.98,66213.1,586.9,0.06227,5e-05,6.54845]
[1780441280530,49.98,66204.65,586.9,0.06188,5e-05,6.51612]
[1780441281434,49.98,66212.95,586.9,0.06226,5e-05,6.54827]
[1780441281522,49.98,66212.95,586.9,0.06226,5e-05,6.54827]
[1780441282365,49.98,66214.32,586.9,0.06233,5e-05,6.55379]
[1780441283019,49.98,66214.32,586.9,0.06233,5e-05,6.55379]
[1780441283659,49.99,66212.71,586.9,0.06226,5e-05,6.54791]
[1780441284100,49.99,66212.71,586.9,0.06226,5e-05,6.54791]
[1780441284107,49.99,66212.71,586.9,0.06226,5e-05,6.54791]
[1780441284387,49.99,66212.71,586.9,0.06226,5e-05,6.54791]
[1780441284412,49.99,66201.76,586.9,0.06176,5e-05,6.50598]
[1780441284741,49.99,66201.76,586.9,0.06176,5e-05,6.50598]
[1780441284919,49.99,66201.76,586.9,0.06176,5e-05,6.50598]
[1780441285287,49.99,66203.9,586.9,0.06186,5e-05,6.51458]
[1780441285738,49.99,66203.9,586.9,0.06186,5e-05,6.51458]
[1780441286093,49.99,66203.9,586.9,0.06186,5e-05,6.51458]
[1780441286107,49.99,66203.9,586.9,0.06186,5e-05,6.51458]
[1780441286225,49.99,66203.9,586.9,0.06186,5e-05,6.51458]
[1780441286230,49.99,66203.9,586.9,0.06186,5e-05,6.51458]
[1780441286265,49.99,66203.9,586.9,0.06186,5e-05,6.51458]
[1780441286271,49.99,66203.9,586.9,0.06186,5e-05,6.51458]
[1780441287030,49.99,66210.29,586.9,0.06216,5e-05,6.53947]
[1780441292105,49.99,66201.78,586.9,0.06175,5e-05,6.50414]
[1780441292380,49.99,66201.78,586.9,0.06175,5e-05,6.50414]
[1780441292438,49.99,66201.78,586.9,0.06175,5e-05,6.50414]
[1780441292202,49.99,66213.92,586.9,0.06231,5e-05,6.55108]
[1780441292585,49.99,66213.92,586.9,0.06231,5e-05,6.55108]
[1780441293110,49.99,66213.92,586.9,0.06231,5e-05,6.55108]
[1780441293623,49.99,66212.62,586.9,0.06225,5e-05,6.54617]
[1780441293909,49.99,66212.62,586.9,0.06225,5e-05,6.54617]
[1780441296420,49.99,66196.12,586.9,0.0615,5e-05,6.48272]
[1780441297148,49.99,66176.94,586.9,0.06063,5e-05,6.40928]
[1780441298314,49.99,66154.0,586.9,0.05961,4e-05,6.32216]
[1780441300063,50.0,66140.7,586.9,0.05902,4e-05,6.27254]
[1780441301036,50.0,66140.7,586.9,0.05902,4e-05,6.27254]
[1780441302312,50.0,66147.93,586.9,0.05935,4e-05,6.3003]
[1780441302424,50.0,66163.56,586.9,0.06005,4e-05,6.36015]
[1780441303743,50.0,66164.25,586.9,0.06009,4e-05,6.36332]
[1780441304696,50.0,66166.99,586.9,0.06022,4e-05,6.37408]
[1780441305328,50.0,66166.99,586.9,0.06022,4e-05,6.37408]
[1780441305354,50.0,66184.17,586.9,0.06099,5e-05,6.44013]
[1780441305663,50.0,66184.17,586.9,0.06099,5e-05,6.44013]
[1780441307309,50.0,66165.14,586.9,0.06015,4e-05,6.36814]
[1780441308194,50.01,66153.24,586.9,0.05962,4e-05,6.32317]
[1780441313232,50.01,66152.87,586.9,0.05962,4e-05,6.32326]
[1780441318889,50.02,66153.47,586.9,0.05967,4e-05,6.32788]
[1780441324776,50.02,66145.71,586.9,0.05935,4e-05,6.30007]
[1780441327573,50.03,66145.09,586.9,0.05934,4e-05,6.29941]
[1780441328629,50.03,66155.32,586.9,0.0598,4e-05,6.33814]
[1780441329592,50.03,66154.7,586.9,0.05978,4e-05,6.33633]
[1780441330410,50.03,66154.7,586.9,0.05978,4e-05,6.33633]
[1780441337058,50.04,66143.16,586.9,0.0593,4e-05,6.29585]
[1780441342004,50.05,66153.17,586.9,0.05977,4e-05,6.33541]
[1780441343099,50.05,66172.96,586.9,0.06066,4e-05,6.41143]
[1780441344274,50.05,66172.96,586.9,0.06066,4e-05,6.41143]
[1780441346328,50.05,66154.9,586.9,0.05987,4e-05,6.34399]
[1780441347127,50.05,66142.39,586.9,0.05931,4e-05,6.29665]
[1780441352349,50.06,66138.1,586.9,0.05912,4e-05,6.27924]
[1780441353400,50.06,66157.08,586.9,0.05997,4e-05,6.35148]
[1780441354333,50.06,66157.08,586.9,0.05997,4e-05,6.35148]
[1780441356501,50.06,66177.22,586.9,0.06088,5e-05,6.42945]
[1780441356720,50.06,66177.22,586.9,0.06088,5e-05,6.42945]
[1780441357753,50.06,66179.54,586.9,0.06099,5e-05,6.43876]
[1780441358006,50.06,66179.54,586.9,0.06099,5e-05,6.43876]
[1780441359730,50.07,66172.87,586.9,0.0607,5e-05,6.41394]
[1780441361040,50.07,66173.45,586.9,0.06073,5e-05,6.41651]
[1780441364511,50.07,66155.24,586.9,0.05993,4e-05,6.34824]
[1780441369286,50.08,66143.55,586.9,0.05943,4e-05,6.30589]
[1780441374439,50.08,66146.83,586.9,0.0596,4e-05,6.31986]
[1780441376720,50.09,66146.5,586.9,0.0596,4e-05,6.31976]
[1780441377505,50.09,66163.71,586.9,0.06037,4e-05,6.38555]
[1780441378077,50.09,66163.71,586.9,0.06037,4e-05,6.38555]
[1780441381424,50.09,66196.85,586.9,0.06188,5e-05,6.51334]
[1780441382393,50.09,66228.79,586.9,0.06335,5e-05,6.63701]
[1780441383324,50.09,66228.79,586.9,0.06335,5e-05,6.63701]
[1780441383416,50.09,66245.34,586.9,0.06412,5e-05,6.70156]
[1780441384347,50.09,66245.34,586.9,0.06412,5e-05,6.70156]
[1780441384700,50.09,66250.53,586.9,0.06437,5e-05,6.72169]
[1780441384737,50.09,66250.53,586.9,0.06437,5e-05,6.72169]
[1780441384847,50.09,66250.53,586.9,0.06437,5e-05,6.72169]
[1780441385395,50.09,66250.53,586.9,0.06437,5e-05,6.72169]
[1780441385415,50.09,66246.47,586.9,0.06417,5e-05,6.70569]
[1780441385955,50.09,66246.47,586.9,0.06417,5e-05,6.70569]
[1780441386118,50.09,66246.47,586.9,0.06417,5e-05,6.70569]
[1780441386423,50.09,66224.17,586.9,0.06313,5e-05,6.61876]
[1780441386743,50.09,66224.17,586.9,0.06313,5e-05,6.61876]
[1780441386789,50.09,66224.17,586.9,0.06313,5e-05,6.61876]
[1780441387984,50.09,66216.1,586.9,0.06277,5e-05,6.58846]
[1780441388419,50.09,66216.1,586.9,0.06277,5e-05,6.58846]
[1780441388455,50.09,66219.11,586.9,0.06291,5e-05,6.60012]
[1780441388575,50.09,66219.11,586.9,0.06291,5e-05,6.60012]
[1780441389187,50.09,66219.11,586.9,0.06291,5e-05,6.60012]
[1780441389479,50.09,66219.11,586.9,0.06291,5e-05,6.60012]
[1780441389546,50.1,66229.57,586.9,0.0634,5e-05,6.64138]
[1780441391570,50.1,66223.14,586.9,0.06311,5e-05,6.617]
[1780441391655,50.1,66223.14,586.9,0.06311,5e-05,6.617]
[1780441392525,50.1,66213.54,586.9,0.06267,5e-05,6.57983]
[1780441392800,50.1,66213.54,586.9,0.06267,5e-05,6.57983]
[1780441393335,50.1,66213.54,586.9,0.06267,5e-05,6.57983]
[1780441393530,50.1,66184.81,586.9,0.06136,5e-05,6.46928]
[1780441393672,50.1,66184.81,586.9,0.06136,5e-05,6.46928]
[1780441394495,50.1,66184.81,586.9,0.06136,5e-05,6.46928]
[1780441396532,50.1,66218.33,586.9,0.0629,5e-05,6.59924]
[1780441396758,50.1,66218.33,586.9,0.0629,5e-05,6.59924]
[1780441399920,50.1,66222.24,586.9,0.06309,5e-05,6.61463]
[1780441400508,50.1,66222.24,586.9,0.06309,5e-05,6.61463]
[1780441400561,50.1,66220.91,586.9,0.06303,5e-05,6.60982]
[1780441401142,50.1,66220.91,586.9,0.06303,5e-05,6.60982]
[1780441403027,50.1,66216.36,586.9,0.06283,5e-05,6.59287]
[1780441403313,50.1,66216.36,586.9,0.06283,5e-05,6.59287]
[1780441403421,50.1,66216.36,586.9,0.06283,5e-05,6.59287]
[1780441403510,50.1,66216.36,586.9,0.06283,5e-05,6.59287]
[1780441403548,50.1,66216.36,586.9,0.06283,5e-05,6.59287]
[1780441403986,50.11,66211.33,586.9,0.0626,5e-05,6.57378]
[1780441404023,50.11,66211.33,586.9,0.0626,5e-05,6.57378]
[1780441404057,50.11,66211.33,586.9,0.0626,5e-05,6.57378]
[1780441404589,50.11,66213.31,586.9,0.06269,5e-05,6.58155]
[1780441404628,50.11,66213.31,586.9,0.06269,5e-05,6.58155]
[1780441405370,50.11,66213.31,586.9,0.06269,5e-05,6.58155]
[1780441406118,50.11,66213.88,586.9,0.06272,5e-05,6.58385]
[1780441406135,50.11,66213.88,586.9,0.06272,5e-05,6.58385]
[1780441406539,50.11,66214.01,586.9,0.06273,5e-05,6.58475]
[1780441406753,50.11,66214.01,586.9,0.06273,5e-05,6.58475]
[1780441406832,50.11,66214.01,586.9,0.06273,5e-05,6.58475]
[1780441407066,50.11,66214.01,586.9,0.06273,5e-05,6.58475]
[1780441407202,50.11,66214.01,586.9,0.06273,5e-05,6.58475]
[1780441407232,50.11,66214.01,586.9,0.06273,5e-05,6.58475]
[1780441407350,50.11,66214.01,586.9,0.06273,5e-05,6.58475]
[1780441407355,50.11,66213.5,586.9,0.06271,5e-05,6.58287]
[1780441408193,50.11,66213.5,586.9,0.06271,5e-05,6.58287]
[1780441408200,50.11,66213.5,586.9,0.06271,5e-05,6.58287]
[1780441408295,50.11,66212.41,586.9,0.06266,5e-05,6.57865]
[1780441410393,50.11,66213.18,586.9,0.0627,5e-05,6.58213]
[1780441410842,50.11,66210.54,586.9,0.06258,5e-05,6.57231]
[1780441411070,50.11,66210.54,586.9,0.06258,5e-05,6.57231]
[1780441411351,50.11,66210.54,586.9,0.06258,5e-05,6.57231]
[1780441411527,50.11,66204.23,586.9,0.06227,5e-05,6.54507]
[1780441411661,50.11,66204.23,586.9,0.06227,5e-05,6.54507]
[1780441411848,50.11,66204.23,586.9,0.06227,5e-05,6.54507]
[1780441411865,50.11,66204.23,586.9,0.06227,5e-05,6.54507]
[1780441412228,50.11,66202.61,586.9,0.0622,5e-05,6.53882]
[1780441413027,50.11,66202.61,586.9,0.0622,5e-05,6.53882]
[1780441413664,50.11,66205.89,586.9,0.06236,5e-05,6.55226]
[1780441413732,50.11,66205.89,586.9,0.06236,5e-05,6.55226]
[1780441414324,50.11,66207.7,586.9,0.06244,5e-05,6.55925]
[1780441414672,50.11,66207.7,586.9,0.06244,5e-05,6.55925]
[1780441415604,50.11,66188.79,586.9,0.06158,5e-05,6.4866]
[1780441415802,50.11,66188.79,586.9,0.06158,5e-05,6.4866]
[1780441416474,50.11,66188.79,586.9,0.06158,5e-05,6.4866]
[1780441416513,50.11,66185.97,586.9,0.06145,5e-05,6.47591]
[1780441417657,50.11,66188.4,586.9,0.06156,5e-05,6.48523]
[1780441418239,50.11,66188.4,586.9,0.06156,5e-05,6.48523]
[1780441418283,50.11,66188.4,586.9,0.06156,5e-05,6.48523]
[1780441418557,50.12,66191.09,586.9,0.06169,5e-05,6.49642]
[1780441419169,50.12,66191.09,586.9,0.06169,5e-05,6.49642]
[1780441420111,50.12,66198.53,586.9,0.06203,5e-05,6.52526]
[1780441420117,50.12,66198.53,586.9,0.06203,5e-05,6.52526]
[1780441420535,50.12,66207.68,586.9,0.06245,5e-05,6.56055]
[1780441420739,50.12,66207.68,586.9,0.06245,5e-05,6.56055]
[1780441421443,50.12,66207.68,586.9,0.06245,5e-05,6.56055]
[1780441421542,50.12,66207.68,586.9,0.06245,5e-05,6.56055]
[1780441421585,50.12,66151.18,586.9,0.0599,4e-05,6.34488]
[1780441422452,50.12,66151.18,586.9,0.0599,4e-05,6.34488]
[1780441422537,50.14,66134.27,586.9,0.05924,4e-05,6.28796]
[1780441422944,50.14,66134.27,586.9,0.05924,4e-05,6.28796]
[1780441424504,50.14,66139.17,586.9,0.05946,4e-05,6.30706]
[1780441424876,50.15,66137.99,586.9,0.05943,4e-05,6.30402]
[1780441426994,50.15,66142.58,586.9,0.05964,4e-05,6.32216]
[1780441427033,50.15,66142.58,586.9,0.05964,4e-05,6.32216]
[1780441427044,50.15,66142.58,586.9,0.05964,4e-05,6.32216]
[1780441427346,50.15,66142.58,586.9,0.05964,4e-05,6.32216]
[1780441427458,50.15,66142.58,586.9,0.05964,4e-05,6.32216]
[1780441428486,50.2,66142.35,586.9,0.05982,4e-05,6.33674]
[1780441428569,50.22,66131.14,586.9,0.0594,4e-05,6.30076]
[1780441429953,50.22,66131.09,586.9,0.05939,4e-05,6.30058]
[1780441429970,50.22,66131.09,586.9,0.05939,4e-05,6.30058]
[1780441430646,50.22,66134.05,586.9,0.05953,4e-05,6.31254]
[1780441430791,50.22,66134.05,586.9,0.05953,4e-05,6.31254]
[1780441432899,50.23,66132.79,586.9,0.0595,4e-05,6.30927]
[1780441433363,50.23,66132.79,586.9,0.0595,4e-05,6.30927]
[1780441433623,50.23,66132.79,586.9,0.0595,4e-05,6.30927]
[1780441434185,50.23,66129.62,586.9,0.05937,4e-05,6.29814]
[1780441435255,50.23,66132.6,586.9,0.05951,4e-05,6.31004]
[1780441435382,50.23,66132.6,586.9,0.05951,4e-05,6.31004]
[1780441435424,50.24,66133.36,586.9,0.05955,4e-05,6.31371]
[1780441436341,50.24,66133.36,586.9,0.05955,4e-05,6.31371]
[1780441438099,50.24,66144.67,586.9,0.06007,4e-05,6.35778]
[1780441438363,50.24,66144.67,586.9,0.06007,4e-05,6.35778]
[1780441438381,50.24,66162.28,586.9,0.06086,4e-05,6.42463]
[1780441439992,50.24,66161.2,586.9,0.06081,4e-05,6.42094]
[1780441440672,50.24,66158.31,586.9,0.06069,4e-05,6.41026]
[1780441441155,50.24,66158.31,586.9,0.06069,4e-05,6.41026]
[1780441441886,50.24,66160.06,586.9,0.06077,4e-05,6.41724]
[1780441442369,50.24,66160.06,586.9,0.06077,4e-05,6.41724]
[1780441442676,50.24,66148.65,586.9,0.06026,4e-05,6.37426]
[1780441443099,50.24,66148.65,586.9,0.06026,4e-05,6.37426]
[1780441443826,50.24,66145.13,586.9,0.06011,4e-05,6.36114]
[1780441445448,50.25,66132.31,586.9,0.05955,4e-05,6.31341]
[1780441446417,50.25,66132.31,586.9,0.05955,4e-05,6.31341]
[1780441447165,50.25,66125.84,586.9,0.05927,4e-05,6.28932]
[1780441448390,50.25,66124.71,586.9,0.05922,4e-05,6.28556]
[1780441449437,50.25,66121.32,586.9,0.05908,4e-05,6.27323]
[1780441450966,50.25,66108.31,586.9,0.05852,4e-05,6.22588]
[1780441456011,50.26,66112.84,586.9,0.05875,4e-05,6.24523]
[1780441460484,50.27,66112.86,586.9,0.05877,4e-05,6.24671]
[1780441461176,50.27,66114.81,586.9,0.05886,4e-05,6.25448]
[1780441461503,50.27,66128.81,586.9,0.05948,4e-05,6.30765]
[1780441461996,50.27,66128.81,586.9,0.05948,4e-05,6.30765]
[1780441462453,50.27,66148.4,586.9,0.06036,4e-05,6.38223]
[1780441463065,50.29,66161.27,586.9,0.06099,4e-05,6.43604]
[1780441463703,50.29,66161.27,586.9,0.06099,4e-05,6.43604]
[1780441463811,50.29,66161.27,586.9,0.06099,4e-05,6.43604]
[1780441466020,50.29,66161.5,586.9,0.06101,4e-05,6.43758]
[1780441466608,50.29,66161.5,586.9,0.06101,4e-05,6.43758]
[1780441467176,50.29,66158.53,586.9,0.06088,4e-05,6.42654]
[1780441467928,50.29,66165.69,586.9,0.06121,5e-05,6.4541]
[1780441467953,50.29,66165.69,586.9,0.06121,5e-05,6.4541]
[1780441469201,50.29,66164.79,586.9,0.06117,5e-05,6.45098]
[1780441469402,50.29,66151.81,586.9,0.06059,4e-05,6.40187]
[1780441474468,50.3,66151.08,586.9,0.06054,4e-05,6.39677]
[1780441475321,50.3,66150.34,586.9,0.06051,4e-05,6.39424]
[1780441476701,50.3,66165.59,586.9,0.0612,5e-05,6.45283]
[1780441477172,50.3,66178.8,586.9,0.06181,5e-05,6.50364]
[1780441479167,50.3,66185.91,586.9,0.06213,5e-05,6.53118]
[1780441481326,50.3,66190.47,586.9,0.06234,5e-05,6.54892]
[1780441482143,50.3,66193.25,586.9,0.06247,5e-05,6.55962]
[1780441483643,50.3,66199.36,586.9,0.06275,5e-05,6.58329]
[1780441483657,50.3,66211.88,586.9,0.06333,5e-05,6.63166]
[1780441484641,50.3,66231.11,586.9,0.06423,5e-05,6.70633]
[1780441485413,50.3,66231.11,586.9,0.06423,5e-05,6.70633]
[1780441485465,50.3,66231.11,586.9,0.06423,5e-05,6.70633]
[1780441485512,50.3,66234.23,586.9,0.06437,5e-05,6.71849]
[1780441485985,50.3,66234.23,586.9,0.06437,5e-05,6.71849]
[1780441487033,50.3,66235.65,586.9,0.06444,5e-05,6.7242]
[1780441487808,50.3,66232.17,586.9,0.06428,5e-05,6.71078]
[1780441488197,50.3,66232.17,586.9,0.06428,5e-05,6.71078]
[1780441489556,50.3,66214.44,586.9,0.06346,5e-05,6.64216]
[1780441490428,50.3,66214.44,586.9,0.06346,5e-05,6.64216]
[1780441496623,50.31,66223.7,586.9,0.06391,5e-05,6.67965]
[1780441497206,50.31,66222.5,586.9,0.06385,5e-05,6.67521]
[1780441499092,50.31,66220.82,586.9,0.06378,5e-05,6.66911]
[1780441499095,50.31,66220.82,586.9,0.06378,5e-05,6.66911]
[1780441499324,50.31,66223.52,586.9,0.06391,5e-05,6.67983]
[1780441501760,50.31,66227.44,586.9,0.06409,5e-05,6.69502]
[1780441501355,50.31,66247.39,586.9,0.06503,5e-05,6.77294]
[1780441502435,50.31,66247.39,586.9,0.06503,5e-05,6.77294]
[1780441502456,50.31,66260.16,586.9,0.06563,5e-05,6.82291]
[1780441503918,50.31,66264.06,586.9,0.06581,5e-05,6.83804]
[1780441504337,50.31,66264.06,586.9,0.06581,5e-05,6.83804]
[1780441504759,50.31,66271.31,586.9,0.06616,5e-05,6.86639]
[1780441505510,50.31,66271.31,586.9,0.06616,5e-05,6.86639]
[1780441505524,50.31,66271.31,586.9,0.06616,5e-05,6.86639]
[1780441505547,50.31,66280.49,586.9,0.06659,5e-05,6.90241]
[1780441507512,50.31,66281.06,586.9,0.06662,5e-05,6.90454]
[1780441507797,50.31,66281.06,586.9,0.06662,5e-05,6.90454]
[1780441507887,50.31,66281.06,586.9,0.06662,5e-05,6.90454]
[1780441508100,50.31,66281.83,586.9,0.06665,5e-05,6.90746]
[1780441508511,50.31,66281.83,586.9,0.06665,5e-05,6.90746]
[1780441508811,50.31,66281.83,586.9,0.06665,5e-05,6.90746]
[1780441508571,50.31,66248.83,586.9,0.06508,5e-05,6.77739]
[1780441508995,50.31,66248.83,586.9,0.06508,5e-05,6.77739]
[1780441509536,50.31,66229.21,586.9,0.06416,5e-05,6.70072]
[1780441510586,50.31,66227.3,586.9,0.06406,5e-05,6.69286]
[1780441511588,50.31,66227.3,586.9,0.06406,5e-05,6.69286]
[1780441512718,50.31,66226.68,586.9,0.06404,5e-05,6.69051]
[1780441512933,50.31,66227.85,586.9,0.06409,5e-05,6.69526]
[1780441514152,50.31,66228.62,586.9,0.06413,5e-05,6.69845]
[1780441516615,50.31,66224.68,586.9,0.06395,5e-05,6.68349]
[1780441517668,50.31,66229.23,586.9,0.06417,5e-05,6.70143]
[1780441518811,50.31,66238.05,586.9,0.06459,5e-05,6.73622]
[1780441520257,50.31,66241.77,586.9,0.06476,5e-05,6.75093]
[1780441520537,50.31,66241.77,586.9,0.06476,5e-05,6.75093]
[1780441521080,50.31,66233.55,586.9,0.06438,5e-05,6.71895]
[1780441522536,50.31,66230.17,586.9,0.06422,5e-05,6.70587]
[1780441523347,50.31,66225.17,586.9,0.06399,5e-05,6.68656]
[1780441523625,50.31,66225.17,586.9,0.06399,5e-05,6.68656]
[1780441523708,50.31,66228.07,586.9,0.06413,5e-05,6.69802]
[1780441523960,50.31,66228.07,586.9,0.06413,5e-05,6.69802]
[1780441524321,50.31,66228.07,586.9,0.06413,5e-05,6.69802]
[1780441524599,50.31,66228.07,586.9,0.06413,5e-05,6.69802]
[1780441524657,50.31,66228.07,586.9,0.06413,5e-05,6.69802]
[1780441527165,50.31,66230.67,586.9,0.06424,5e-05,6.70779]
[1780441527293,50.31,66230.67,586.9,0.06424,5e-05,6.70779]
[1780441527679,50.31,66218.99,586.9,0.0637,5e-05,6.66221]
[1780441530560,50.31,66213.4,586.9,0.06344,5e-05,6.64035]
[1780441532218,50.31,66226.41,586.9,0.06401,5e-05,6.68754]
[1780441533455,50.31,66226.5,586.9,0.06402,5e-05,6.68781]
[1780441533675,50.31,66226.5,586.9,0.06402,5e-05,6.68781]
[1780441533764,50.31,66210.0,586.9,0.06325,5e-05,6.62368]
[1780441534147,50.31,66210.0,586.9,0.06325,5e-05,6.62368]
[1780441534408,50.31,66210.0,586.9,0.06325,5e-05,6.62368]
[1780441534423,50.31,66210.0,586.9,0.06325,5e-05,6.62368]
[1780441534613,50.31,66209.78,586.9,0.06324,5e-05,6.62273]
[1780441534969,50.31,66209.78,586.9,0.06324,5e-05,6.62273]
[1780441535558,50.31,66209.78,586.9,0.06324,5e-05,6.62273]
[1780441536288,50.31,66207.46,586.9,0.06313,5e-05,6.61406]
[1780441537634,50.31,66185.26,586.9,0.06212,5e-05,6.52902]
[1780441539208,50.31,66185.12,586.9,0.06212,5e-05,6.52871]
[1780441539648,50.31,66202.16,586.9,0.0629,5e-05,6.59463]
[1780441539833,50.31,66202.16,586.9,0.0629,5e-05,6.59463]
[1780441539957,50.31,66202.16,586.9,0.0629,5e-05,6.59463]
[1780441540625,50.31,66202.16,586.9,0.0629,5e-05,6.59463]
[1780441540761,50.32,66213.29,586.9,0.06342,5e-05,6.63812]
[1780441541697,50.32,66213.29,586.9,0.06342,5e-05,6.63812]
[1780441542057,50.32,66213.7,586.9,0.06344,5e-05,6.64003]
[1780441542072,50.32,66213.7,586.9,0.06344,5e-05,6.64003]
[1780441542669,50.32,66207.26,586.9,0.06315,5e-05,6.6151]
[1780441543573,50.32,66207.26,586.9,0.06315,5e-05,6.6151]
[1780441545150,50.32,66208.4,586.9,0.06321,5e-05,6.62009]
[1780441545866,50.32,66208.59,586.9,0.06322,5e-05,6.62113]
[1780441546600,50.32,66208.59,586.9,0.06322,5e-05,6.62113]
[1780441549848,50.32,66215.4,586.9,0.06355,5e-05,6.64872]
[1780441550093,50.32,66215.4,586.9,0.06355,5e-05,6.64872]
[1780441550660,50.32,66215.4,586.9,0.06355,5e-05,6.64872]
[1780441550725,50.32,66228.6,586.9,0.06417,5e-05,6.70031]
[1780441552014,50.33,66224.13,586.9,0.06396,5e-05,6.68318]
[1780441552739,50.33,66212.77,586.9,0.06344,5e-05,6.63926]
[1780441554253,50.33,66211.2,586.9,0.06337,5e-05,6.63338]
[1780441554336,50.33,66211.2,586.9,0.06337,5e-05,6.63338]
[1780441555093,50.33,66210.58,586.9,0.06334,5e-05,6.63125]
[1780441555224,50.33,66210.58,586.9,0.06334,5e-05,6.63125]
[1780441555760,50.33,66209.54,586.9,0.0633,5e-05,6.62751]
[1780441556070,50.33,66209.54,586.9,0.0633,5e-05,6.62751]
[1780441557175,50.33,66212.78,586.9,0.06344,5e-05,6.64004]
[1780441557179,50.33,66212.78,586.9,0.06344,5e-05,6.64004]
[1780441557774,50.33,66212.87,586.9,0.06345,5e-05,6.64039]
[1780441557904,50.33,66212.87,586.9,0.06345,5e-05,6.64039]
[1780441558521,50.33,66212.87,586.9,0.06345,5e-05,6.64039]
[1780441559909,50.33,66221.65,586.9,0.06387,5e-05,6.67524]
[1780441562044,50.33,66228.26,586.9,0.06418,5e-05,6.70137]
[1780441562047,50.33,66228.26,586.9,0.06418,5e-05,6.70137]
[1780441563532,50.33,66227.76,586.9,0.06416,5e-05,6.6996]
[1780441566171,50.33,66228.92,586.9,0.06422,5e-05,6.70465]
[1780441567752,50.33,66238.6,586.9,0.06468,5e-05,6.74259]
[1780441569537,50.34,66244.8,586.9,0.06497,5e-05,6.76704]
[1780441570847,50.34,66245.55,586.9,0.06501,5e-05,6.77006]
[1780441574036,50.34,66248.02,586.9,0.06513,5e-05,6.77994]
[1780441574288,50.34,66248.02,586.9,0.06513,5e-05,6.77994]
[1780441574742,50.34,66248.02,586.9,0.06513,5e-05,6.77994]
[1780441574797,50.34,66259.86,586.9,0.06569,5e-05,6.82649]
[1780441575916,50.34,66275.16,586.9,0.06642,5e-05,6.88688]
[1780441577006,50.34,66275.16,586.9,0.06642,5e-05,6.88688]
[1780441577807,50.34,66275.16,586.9,0.06642,5e-05,6.88688]
[1780441578604,50.34,66296.15,586.9,0.06743,5e-05,6.96999]
[1780441579942,50.34,66306.09,586.9,0.06791,5e-05,7.00947]
[1780441580530,50.34,66306.09,586.9,0.06791,5e-05,7.00947]
[1780441581518,50.33,66303.97,586.9,0.0678,5e-05,7.00078]
[1780441581616,50.33,66303.97,586.9,0.0678,5e-05,7.00078]
[1780441581678,50.33,66303.97,586.9,0.0678,5e-05,7.00078]
[1780441581685,50.33,66292.5,586.9,0.06724,5e-05,6.95481]
[1780441583017,50.33,66286.52,586.9,0.06695,5e-05,6.93078]
[1780441583758,50.33,66286.52,586.9,0.06695,5e-05,6.93078]
[1780441585491,50.33,66292.23,586.9,0.06722,5e-05,6.95307]
[1780441587151,50.33,66293.59,586.9,0.06728,5e-05,6.95811]
[1780441589655,50.33,66297.34,586.9,0.06746,5e-05,6.97257]
[1780441590538,50.33,66297.3,586.9,0.06745,5e-05,6.97217]
[1780441591055,50.33,66293.58,586.9,0.06727,5e-05,6.95713]
[1780441591584,50.33,66293.58,586.9,0.06727,5e-05,6.95713]
[1780441592833,50.33,66291.69,586.9,0.06715,5e-05,6.94602]
[1780441596964,50.32,66298.18,586.9,0.06745,5e-05,6.97075]
[1780441598506,50.32,66307.83,586.9,0.06792,5e-05,7.00901]
[1780441598632,50.32,66320.31,586.9,0.06853,5e-05,7.05918]
[1780441600716,50.32,66330.0,586.9,0.06901,5e-05,7.09838]
[1780441601107,50.32,66311.97,586.9,0.06812,5e-05,7.02584]
[1780441601976,50.32,66311.97,586.9,0.06812,5e-05,7.02584]
[1780441602972,50.32,66316.0,586.9,0.06831,5e-05,7.04156]
[1780441604919,50.32,66314.24,586.9,0.06822,5e-05,7.03386]
[1780441609163,50.32,66325.85,586.9,0.06878,5e-05,7.07949]
[1780441610310,50.32,66325.85,586.9,0.06878,5e-05,7.07949]
[1780441613296,50.32,66321.63,586.9,0.06856,5e-05,7.06209]
[1780441614103,50.32,66327.38,586.9,0.06885,5e-05,7.08504]
[1780441617982,50.31,66335.25,586.9,0.06923,5e-05,7.11603]
[1780441618647,50.31,66335.25,586.9,0.06923,5e-05,7.11603]
[1780441619373,50.31,66340.43,586.9,0.06948,5e-05,7.13668]
[1780441619451,50.31,66340.43,586.9,0.06948,5e-05,7.13668]
[1780441619698,50.31,66340.43,586.9,0.06948,5e-05,7.13668]
[1780441620334,50.31,66346.05,586.9,0.06976,5e-05,7.15914]
[1780441620940,50.31,66347.64,586.9,0.06983,5e-05,7.16529]
[1780441622582,50.31,66349.86,586.9,0.06994,5e-05,7.17394]
[1780441624196,50.31,66359.14,586.9,0.07039,5e-05,7.21084]
[1780441624284,50.31,66352.96,586.9,0.07008,5e-05,7.18562]
[1780441626411,50.31,66352.87,586.9,0.07007,5e-05,7.18501]
[1780441626752,50.31,66352.87,586.9,0.07007,5e-05,7.18501]
[1780441626796,50.31,66352.87,586.9,0.07007,5e-05,7.18501]
[1780441631842,50.3,66354.28,586.9,0.07014,5e-05,7.19001]
[1780441632342,50.3,66369.24,586.9,0.07089,5e-05,7.25064]
[1780441637383,50.3,66371.87,586.9,0.07101,5e-05,7.26077]
[1780441642495,50.3,66368.09,586.9,0.07082,5e-05,7.24499]
[1780441643552,50.3,66370.04,586.9,0.07091,5e-05,7.25284]
[1780441643811,50.3,66370.04,586.9,0.07091,5e-05,7.25284]
[1780441643858,50.3,66388.13,586.9,0.07183,5e-05,7.32658]
[1780441644086,50.3,66388.13,586.9,0.07183,5e-05,7.32658]
[1780441644376,50.3,66388.13,586.9,0.07183,5e-05,7.32658]
[1780441644633,50.3,66388.13,586.9,0.07183,5e-05,7.32658]
[1780441644682,50.3,66388.13,586.9,0.07183,5e-05,7.32658]
[1780441644687,50.3,66388.13,586.9,0.07183,5e-05,7.32658]
[1780441644714,50.3,66388.13,586.9,0.07183,5e-05,7.32658]
[1780441644842,50.3,66393.81,586.9,0.07212,5e-05,7.34973]
[1780441645069,50.3,66393.81,586.9,0.07212,5e-05,7.34973]
[1780441645213,50.3,66393.81,586.9,0.07212,5e-05,7.34973]
[1780441645253,50.3,66393.81,586.9,0.07212,5e-05,7.34973]
[1780441645470,50.3,66393.81,586.9,0.07212,5e-05,7.34973]
[1780441645828,50.3,66384.56,586.9,0.07164,5e-05,7.31171]
[1780441647121,50.3,66378.57,586.9,0.07133,5e-05,7.28694]
[1780441647693,50.3,66378.57,586.9,0.07133,5e-05,7.28694]
[1780441648710,50.29,66370.39,586.9,0.07089,5e-05,7.2514]
[1780441648782,50.29,66370.39,586.9,0.07089,5e-05,7.2514]
[1780441649577,50.29,66367.78,586.9,0.07076,5e-05,7.24062]
[1780441649915,50.29,66367.78,586.9,0.07076,5e-05,7.24062]
[1780441650707,50.29,66371.98,586.9,0.07097,5e-05,7.25762]
[1780441651699,50.29,66371.96,586.9,0.07097,5e-05,7.25746]
[1780441652816,50.29,66369.87,586.9,0.07083,5e-05,7.24543]
[1780441653059,50.29,66374.34,586.9,0.07106,5e-05,7.26352]
[1780441653812,50.29,66374.34,586.9,0.07106,5e-05,7.26352]
[1780441653896,50.29,66387.79,586.9,0.07174,5e-05,7.31834]
[1780441654218,50.29,66387.79,586.9,0.07174,5e-05,7.31834]
[1780441654344,50.29,66387.79,586.9,0.07174,5e-05,7.31834]
[1780441654751,50.29,66401.52,586.9,0.07244,5e-05,7.3745]
[1780441655795,50.29,66401.52,586.9,0.07244,5e-05,7.3745]
[1780441655871,50.29,66421.14,586.9,0.07344,5e-05,7.4552]
[1780441656028,50.29,66421.14,586.9,0.07344,5e-05,7.4552]
[1780441656396,50.29,66421.14,586.9,0.07344,5e-05,7.4552]
[1780441657589,50.29,66425.61,586.9,0.07368,5e-05,7.47359]
[1780441658850,50.28,66425.45,586.9,0.07363,5e-05,7.4703]
[1780441663912,50.24,66426.74,586.9,0.07353,5e-05,7.46241]
[1780441664118,50.23,66431.51,586.9,0.07374,5e-05,7.47957]
[1780441664229,50.23,66431.51,586.9,0.07374,5e-05,7.47957]
[1780441664725,50.23,66431.51,586.9,0.07374,5e-05,7.47957]
[1780441665602,50.23,66441.19,586.9,0.07423,5e-05,7.5183]
[1780441665788,50.23,66441.19,586.9,0.07423,5e-05,7.5183]
[1780441665976,50.22,66451.16,586.9,0.07473,5e-05,7.55795]
[1780441666262,50.22,66451.16,586.9,0.07473,5e-05,7.55795]
[1780441666596,50.22,66465.94,586.9,0.0755,5e-05,7.61938]
[1780441667810,50.22,66465.94,586.9,0.0755,5e-05,7.61938]
[1780441667882,50.22,66462.71,586.9,0.07533,5e-05,7.60552]
[1780441668143,50.22,66462.71,586.9,0.07533,5e-05,7.60552]
[1780441668689,50.22,66462.71,586.9,0.07533,5e-05,7.60552]
[1780441668733,50.2,66460.65,586.9,0.07514,5e-05,7.5911]
[1780441669217,50.2,66460.65,586.9,0.07514,5e-05,7.5911]
[1780441670708,50.19,66463.26,586.9,0.07522,5e-05,7.5976]
[1780441670791,50.19,66463.26,586.9,0.07522,5e-05,7.5976]
[1780441670800,50.19,66463.26,586.9,0.07522,5e-05,7.5976]
[1780441671224,50.18,66461.37,586.9,0.07507,5e-05,7.58557]
[1780441673003,50.17,66469.82,586.9,0.07551,5e-05,7.62047]
[1780441674278,50.16,66469.88,586.9,0.07545,5e-05,7.61546]
[1780441675075,50.14,66467.41,586.9,0.07525,5e-05,7.6003]
[1780441675659,50.13,66466.58,586.9,0.07515,5e-05,7.59217]
[1780441676808,50.13,66466.58,586.9,0.07515,5e-05,7.59217]
[1780441678944,50.1,66463.41,586.9,0.07487,5e-05,7.57037]
[1780441681836,50.05,66464.58,586.9,0.07473,5e-05,7.55981]
[1780441681933,50.04,66450.29,586.9,0.07392,5e-05,7.49506]
[1780441683997,50.02,66458.77,586.9,0.0743,5e-05,7.52554]
[1780441684179,50.02,66467.48,586.9,0.07475,5e-05,7.56157]
[1780441684639,50.02,66467.48,586.9,0.07475,5e-05,7.56157]
[1780441684828,50.02,66467.48,586.9,0.07475,5e-05,7.56157]
[1780441684927,50.01,66481.81,586.9,0.07545,5e-05,7.61738]
[1780441685598,50.01,66481.81,586.9,0.07545,5e-05,7.61738]
[1780441685705,50.01,66481.81,586.9,0.07545,5e-05,7.61738]
[1780441686068,50.01,66491.36,586.9,0.07596,5e-05,7.65717]
[1780441689009,50.0,66484.89,586.9,0.0756,5e-05,7.62888]
[1780441689627,50.0,66484.29,586.9,0.07555,5e-05,7.62531]
[1780441690062,50.0,66492.79,586.9,0.07601,5e-05,7.66107]
[1780441691347,50.0,66493.4,586.9,0.07603,5e-05,7.66313]
[1780441692075,50.0,66493.4,586.9,0.07602,5e-05,7.66254]
[1780441693659,50.0,66493.22,586.9,0.07601,5e-05,7.6612]
[1780441693666,50.0,66493.22,586.9,0.07601,5e-05,7.6612]
[1780441693849,50.0,66493.22,586.9,0.07601,5e-05,7.6612]
[1780441693921,49.99,66471.07,586.9,0.07482,5e-05,7.5676]
[1780441694154,49.99,66471.07,586.9,0.07482,5e-05,7.5676]
[1780441694733,49.99,66471.07,586.9,0.07482,5e-05,7.5676]
[1780441694804,49.98,66447.77,586.9,0.07353,5e-05,7.4646]
[1780441695083,49.98,66447.77,586.9,0.07353,5e-05,7.4646]
[1780441695364,49.98,66447.77,586.9,0.07353,5e-05,7.4646]
[1780441696921,49.97,66443.84,586.9,0.07332,5e-05,7.44781]
[1780441697621,49.97,66442.2,586.9,0.07323,5e-05,7.4407]
[1780441697976,49.97,66442.2,586.9,0.07323,5e-05,7.4407]
[1780441698201,49.97,66442.2,586.9,0.07323,5e-05,7.4407]
[1780441698048,49.97,66479.74,586.9,0.07519,5e-05,7.59711]
[1780441698537,49.97,66479.74,586.9,0.07519,5e-05,7.59711]
[1780441698558,49.97,66479.74,586.9,0.07519,5e-05,7.59711]
[1780441698758,49.97,66479.74,586.9,0.07519,5e-05,7.59711]
[1780441698935,49.97,66479.74,586.9,0.07519,5e-05,7.59711]
[1780441699666,49.97,66486.57,586.9,0.07556,5e-05,7.6258]
[1780441699872,49.97,66486.57,586.9,0.07556,5e-05,7.6258]
[1780441699996,49.97,66489.14,586.9,0.07569,5e-05,7.63636]
[1780441703645,49.97,66485.55,586.9,0.0755,5e-05,7.62105]
[1780441704527,49.97,66488.29,586.9,0.07563,5e-05,7.63152]
[1780441705222,49.97,66488.29,586.9,0.07563,5e-05,7.63152]
[1780441706087,49.97,66484.35,586.9,0.07541,5e-05,7.61443]
[1780441708096,49.96,66490.03,586.9,0.0757,5e-05,7.6373]
[1780441710247,49.96,66499.08,586.9,0.07617,5e-05,7.67435]
[1780441711884,49.94,66502.55,586.9,0.07623,5e-05,7.67857]
[1780441715992,49.88,66504.3,586.9,0.07608,5e-05,7.66704]
[1780441716032,49.88,66513.32,586.9,0.07656,5e-05,7.70459]
[1780441721067,49.87,66517.98,586.9,0.07679,5e-05,7.72283]
[1780441722224,49.87,66532.48,586.9,0.07757,5e-05,7.78405]
[1780441723084,49.87,66544.02,586.9,0.0782,5e-05,7.83304]
[1780441723549,49.87,66544.02,586.9,0.0782,5e-05,7.83304]
[1780441725140,49.87,66538.28,586.9,0.07788,5e-05,7.80822]
[1780441727160,49.86,66531.29,586.9,0.07745,5e-05,7.77457]
[1780441731282,49.85,66514.31,586.9,0.07651,5e-05,7.70096]
[1780441731899,49.85,66514.31,586.9,0.07651,5e-05,7.70096]
[1780441731951,49.85,66514.31,586.9,0.07651,5e-05,7.70096]
[1780441732148,49.84,66511.51,586.9,0.07631,5e-05,7.68567]
[1780441732398,49.84,66511.51,586.9,0.07631,5e-05,7.68567]
[1780441733552,49.84,66513.17,586.9,0.07639,5e-05,7.69206]
[1780441738287,49.83,66519.1,586.9,0.07668,5e-05,7.71462]
[1780441739078,49.83,66512.72,586.9,0.07633,5e-05,7.68693]
[1780441739129,49.83,66512.72,586.9,0.07633,5e-05,7.68693]
[1780441742114,49.79,66509.69,586.9,0.076,5e-05,7.66133]
[1780441742851,49.79,66503.11,586.9,0.07564,5e-05,7.63294]
[1780441743401,49.79,66495.3,586.9,0.07522,5e-05,7.59947]
[1780441744139,49.79,66495.3,586.9,0.07522,5e-05,7.59947]
[1780441745557,49.79,66505.2,586.9,0.07573,5e-05,7.64028]
[1780441746700,49.78,66502.17,586.9,0.07556,5e-05,7.62693]
[1780441750990,49.78,66491.02,586.9,0.07494,5e-05,7.57807]
[1780441751273,49.78,66491.02,586.9,0.07494,5e-05,7.57807]
[1780441756320,49.77,66473.04,586.9,0.07397,5e-05,7.5003]
[1780441757024,49.77,66473.04,586.9,0.07397,5e-05,7.5003]
[1780441758621,49.77,66469.3,586.9,0.07376,5e-05,7.48418]
[1780441760271,49.77,66466.08,586.9,0.07359,5e-05,7.4705]
[1780441762762,49.76,66461.54,586.9,0.0733,5e-05,7.44778]
[1780441762765,49.76,66461.54,586.9,0.0733,5e-05,7.44778]
[1780441765118,49.76,66461.57,586.9,0.0733,5e-05,7.44745]
[1780441765678,49.76,66461.0,586.9,0.07327,5e-05,7.44493]
[1780441766132,49.76,66461.0,586.9,0.07327,5e-05,7.44493]
[1780441766969,49.75,66454.94,586.9,0.07295,5e-05,7.41954]
[1780441769841,49.75,66452.7,586.9,0.07283,5e-05,7.40997]
[1780441770209,49.75,66452.7,586.9,0.07283,5e-05,7.40997]
[1780441770529,49.75,66450.42,586.9,0.07271,5e-05,7.40042]
[1780441770623,49.75,66450.42,586.9,0.07271,5e-05,7.40042]
[1780441771646,49.75,66450.77,586.9,0.0727,5e-05,7.39839]
[1780441771839,49.75,66450.77,586.9,0.0727,5e-05,7.39839]
[1780441773082,49.75,66450.2,586.9,0.07267,5e-05,7.39598]
[1780441774859,49.75,66435.66,586.9,0.07191,5e-05,7.33526]
[1780441776604,49.75,66424.9,586.9,0.07136,5e-05,7.29078]
[1780441778995,49.75,66422.63,586.9,0.07124,5e-05,7.28148]
[1780441779117,49.75,66422.63,586.9,0.07124,5e-05,7.28148]
[1780441779396,49.75,66421.35,586.9,0.07118,5e-05,7.27628]
[1780441779476,49.75,66421.35,586.9,0.07118,5e-05,7.27628]
[1780441779699,49.75,66421.35,586.9,0.07118,5e-05,7.27628]
[1780441779801,49.75,66407.19,586.9,0.07046,5e-05,7.21807]
[1780441782583,49.75,66401.12,586.9,0.07016,5e-05,7.19369]
[1780441782642,49.75,66401.12,586.9,0.07016,5e-05,7.19369]
[1780441783030,49.75,66401.12,586.9,0.07016,5e-05,7.19369]
[1780441783166,49.75,66401.12,586.9,0.07016,5e-05,7.19369]
[1780441783339,49.75,66400.1,586.9,0.07011,5e-05,7.18979]
[1780441783531,49.75,66400.1,586.9,0.07011,5e-05,7.18979]
[1780441783865,49.76,66392.53,586.9,0.06973,5e-05,7.15898]
[1780441786373,49.76,66378.84,586.9,0.06905,5e-05,7.10367]
[1780441787267,49.76,66378.84,586.9,0.06905,5e-05,7.10367]
[1780441787321,49.76,66383.03,586.9,0.06926,5e-05,7.12104]
[1780441789175,49.76,66388.56,586.9,0.06954,5e-05,7.14387]
[1780441789269,49.76,66390.87,586.9,0.06966,5e-05,7.15353]
[1780441790723,49.76,66391.48,586.9,0.0697,5e-05,7.15624]
[1780441790847,49.76,66391.48,586.9,0.0697,5e-05,7.15624]
[1780441791184,49.76,66391.48,586.9,0.0697,5e-05,7.15624]
[1780441791273,49.76,66396.42,586.9,0.06995,5e-05,7.17664]
[1780441792378,49.76,66396.42,586.9,0.06995,5e-05,7.17664]
[1780441793178,49.76,66400.09,586.9,0.07014,5e-05,7.19182]
[1780441793839,49.76,66394.95,586.9,0.06988,5e-05,7.17093]
[1780441793899,49.76,66395.64,586.9,0.06992,5e-05,7.17393]
[1780441797820,49.77,66380.18,586.9,0.06915,5e-05,7.11179]
[1780441799864,49.77,66378.6,586.9,0.06908,5e-05,7.10567]
[1780441800196,49.77,66367.0,586.9,0.0685,5e-05,7.05891]
[1780441801658,49.77,66356.42,586.9,0.06799,5e-05,7.01684]
[1780441806434,49.77,66358.74,586.9,0.06812,5e-05,7.02771]
[1780441806693,49.78,66370.16,586.9,0.06869,5e-05,7.0743]
[1780441807535,49.78,66370.16,586.9,0.06869,5e-05,7.0743]
[1780441808212,49.78,66377.39,586.9,0.06906,5e-05,7.10391]
[1780441809125,49.78,66377.39,586.9,0.06906,5e-05,7.10391]
[1780441809216,49.78,66380.68,586.9,0.06922,5e-05,7.11748]
[1780441809683,49.78,66380.68,586.9,0.06922,5e-05,7.11748]
[1780441809988,49.78,66380.68,586.9,0.06922,5e-05,7.11748]
[1780441810008,49.78,66379.0,586.9,0.06914,5e-05,7.11081]
[1780441810708,49.78,66379.0,586.9,0.06914,5e-05,7.11081]
[1780441810721,49.78,66378.02,586.9,0.06909,5e-05,7.107]
[1780441813509,49.78,66379.59,586.9,0.06918,5e-05,7.11403]
[1780441814394,49.78,66379.59,586.9,0.06918,5e-05,7.11403]
[1780441813742,49.78,66389.03,586.9,0.06965,5e-05,7.15249]
[1780441815001,49.78,66389.03,586.9,0.06965,5e-05,7.15249]
[1780441815094,49.78,66392.9,586.9,0.06986,5e-05,7.16895]
[1780441815594,49.78,66392.9,586.9,0.06986,5e-05,7.16895]
[1780441816163,49.78,66392.9,586.9,0.06986,5e-05,7.16895]
[1780441816202,49.78,66386.5,586.9,0.06954,5e-05,7.14315]
[1780441816454,49.78,66386.5,586.9,0.06954,5e-05,7.14315]
[1780441816487,49.78,66386.5,586.9,0.06954,5e-05,7.14315]
[1780441816937,49.78,66386.5,586.9,0.06954,5e-05,7.14315]
[1780441816974,49.78,66387.12,586.9,0.06957,5e-05,7.14592]
[1780441817564,49.78,66387.12,586.9,0.06957,5e-05,7.14592]
[1780441817971,49.78,66389.43,586.9,0.06969,5e-05,7.15571]
[1780441819273,49.78,66389.43,586.9,0.06969,5e-05,7.15571]
[1780441822747,49.79,66386.58,586.9,0.06956,5e-05,7.14526]
[1780441822872,49.79,66386.58,586.9,0.06956,5e-05,7.14526]
[1780441823131,49.79,66386.58,586.9,0.06956,5e-05,7.14526]
[1780441823337,49.79,66386.58,586.9,0.06956,5e-05,7.14526]
[1780441823915,49.79,66395.4,586.9,0.07001,5e-05,7.18151]
[1780441824181,49.79,66395.4,586.9,0.07001,5e-05,7.18151]
[1780441824282,49.79,66391.47,586.9,0.06981,5e-05,7.16547]
[1780441826428,49.79,66389.1,586.9,0.0697,5e-05,7.15611]
[1780441826835,49.79,66405.26,586.9,0.07052,5e-05,7.22286]
[1780441830339,49.79,66421.74,586.9,0.07137,5e-05,7.29129]
[1780441830436,49.79,66421.74,586.9,0.07137,5e-05,7.29129]
[1780441831695,49.79,66432.1,586.9,0.07187,5e-05,7.33074]
[1780441833641,49.79,66447.62,586.9,0.07268,5e-05,7.39524]
[1780441834167,49.79,66466.51,586.9,0.07366,5e-05,7.47389]
[1780441837284,49.79,66455.27,586.9,0.07307,5e-05,7.42692]
[1780441838115,49.79,66455.27,586.9,0.07307,5e-05,7.42692]
[1780441839542,49.79,66469.03,586.9,0.07379,5e-05,7.48423]
[1780441841129,49.79,66466.73,586.9,0.07367,5e-05,7.47453]
[1780441841229,49.79,66466.73,586.9,0.07367,5e-05,7.47453]
[1780441841947,49.79,66479.02,586.9,0.07431,5e-05,7.52578]
[1780441842741,49.79,66479.02,586.9,0.07431,5e-05,7.52578]
[1780441842789,49.79,66479.02,586.9,0.07431,5e-05,7.52578]
[1780441842900,49.79,66479.02,586.9,0.07431,5e-05,7.52578]
[1780441842954,49.79,66477.64,586.9,0.07424,5e-05,7.51985]
[1780441843724,49.79,66477.64,586.9,0.07424,5e-05,7.51985]
[1780441844562,49.79,66475.93,586.9,0.07415,5e-05,7.51259]
[1780441845253,49.79,66475.93,586.9,0.07415,5e-05,7.51259]
[1780441845631,49.79,66477.07,586.9,0.07421,5e-05,7.51727]
[1780441846813,49.79,66484.14,586.9,0.07458,5e-05,7.54681]
[1780441847180,49.79,66484.14,586.9,0.07458,5e-05,7.54681]
[1780441847195,49.79,66500.24,586.9,0.07543,5e-05,7.6144]
[1780441847572,49.79,66500.24,586.9,0.07543,5e-05,7.6144]
[1780441847906,49.79,66500.24,586.9,0.07543,5e-05,7.6144]
[1780441848382,49.79,66520.56,586.9,0.07652,5e-05,7.70046]
[1780441848550,49.79,66520.56,586.9,0.07652,5e-05,7.70046]
[1780441848781,49.79,66520.56,586.9,0.07652,5e-05,7.70046]
[1780441848835,49.79,66520.56,586.9,0.07652,5e-05,7.70046]
[1780441850283,49.79,66515.81,586.9,0.07627,5e-05,7.68028]
[1780441851066,49.79,66513.26,586.9,0.07613,5e-05,7.66949]
[1780441855058,49.79,66527.16,586.9,0.07688,5e-05,7.72844]
[1780441857230,49.79,66521.45,586.9,0.07657,5e-05,7.70405]
[1780441858820,49.79,66514.98,586.9,0.07622,5e-05,7.67652]
[1780441860037,49.79,66513.66,586.9,0.07615,5e-05,7.6709]
[1780441861923,49.79,66520.83,586.9,0.07653,5e-05,7.70128]
[1780441862550,49.79,66518.57,586.9,0.07641,5e-05,7.69163]
[1780441862660,49.79,66518.57,586.9,0.07641,5e-05,7.69163]
[1780441862897,49.79,66518.57,586.9,0.07641,5e-05,7.69163]
[1780441863118,49.79,66519.49,586.9,0.07646,5e-05,7.69547]
[1780441864074,49.79,66519.49,586.9,0.07646,5e-05,7.69547]
[1780441864467,49.79,66519.49,586.9,0.07646,5e-05,7.69547]
[1780441864687,49.79,66516.76,586.9,0.07631,5e-05,7.68354]
[1780441864960,49.79,66516.76,586.9,0.07631,5e-05,7.68354]
[1780441865287,49.79,66503.83,586.9,0.07561,5e-05,7.62853]
[1780441865692,49.79,66503.83,586.9,0.07561,5e-05,7.62853]
[1780441866106,49.79,66503.83,586.9,0.07561,5e-05,7.62853]
[1780441866680,49.79,66508.64,586.9,0.07587,5e-05,7.64872]
[1780441866734,49.79,66508.64,586.9,0.07587,5e-05,7.64872]
[1780441866976,49.79,66508.64,586.9,0.07587,5e-05,7.64872]
[1780441867613,49.79,66516.83,586.9,0.0763,5e-05,7.68322]
[1780441871003,49.79,66516.47,586.9,0.07627,5e-05,7.68095]
[1780441873257,49.78,66520.71,586.9,0.0765,5e-05,7.69844]
[1780441873314,49.78,66520.71,586.9,0.0765,5e-05,7.69844]
[1780441873467,49.78,66520.71,586.9,0.0765,5e-05,7.69844]
[1780441873806,49.78,66528.36,586.9,0.07691,5e-05,7.73065]
[1780441874444,49.78,66539.59,586.9,0.07751,5e-05,7.77812]
[1780441875027,49.78,66539.59,586.9,0.07751,5e-05,7.77812]
[1780441875132,49.78,66539.59,586.9,0.07751,5e-05,7.77812]
[1780441875159,49.78,66539.59,586.9,0.07751,5e-05,7.77812]
[1780441876569,49.78,66553.94,586.9,0.07829,5e-05,7.839]
[1780441877232,49.78,66553.94,586.9,0.07829,5e-05,7.839]
[1780441877777,49.78,66553.6,586.9,0.07827,5e-05,7.83727]
[1780441877825,49.78,66553.6,586.9,0.07827,5e-05,7.83727]
[1780441880938,49.78,66562.2,586.9,0.07873,6e-05,7.87377]
[1780441883835,49.78,66573.18,586.9,0.07934,6e-05,7.92059]
[1780441884049,49.78,66573.18,586.9,0.07934,6e-05,7.92059]
[1780441885273,49.78,66551.52,586.9,0.07814,5e-05,7.82754]
[1780441888366,49.77,66565.88,586.9,0.07892,6e-05,7.88792]
[1780441888561,49.77,66565.88,586.9,0.07892,6e-05,7.88792]
[1780441888639,49.77,66565.88,586.9,0.07892,6e-05,7.88792]
[1780441888984,49.77,66565.88,586.9,0.07892,6e-05,7.88792]
[1780441891097,49.77,66563.8,586.9,0.0788,6e-05,7.87889]
[1780441891894,49.77,66569.9,586.9,0.0791,6e-05,7.90145]
[1780441892171,49.77,66569.9,586.9,0.0791,6e-05,7.90145]
[1780441893146,49.77,66565.68,586.9,0.07887,6e-05,7.88324]
[1780441897753,49.77,66557.57,586.9,0.07842,5e-05,7.84809]
[1780441898367,49.77,66547.22,586.9,0.07785,5e-05,7.80354]
[1780441898588,49.77,66547.22,586.9,0.07785,5e-05,7.80354]
[1780441899815,49.76,66544.01,586.9,0.07764,5e-05,7.78769]
[1780441900381,49.76,66542.63,586.9,0.07757,5e-05,7.78156]
[1780441905416,49.76,66541.58,586.9,0.07749,5e-05,7.776]
[1780441910451,49.76,66535.02,586.9,0.07712,5e-05,7.74689]
[1780441915254,49.75,66534.85,586.9,0.0771,5e-05,7.7452]
[1780441915486,49.75,66547.67,586.9,0.0778,5e-05,7.79962]
[1780441916067,49.75,66547.67,586.9,0.0778,5e-05,7.79962]
[1780441918516,49.75,66554.46,586.9,0.07816,5e-05,7.82822]
[1780441918508,49.75,66567.86,586.9,0.07889,6e-05,7.88542]
[1780441918709,49.75,66567.86,586.9,0.07889,6e-05,7.88542]
[1780441920834,49.75,66569.05,586.9,0.07895,6e-05,7.88984]
[1780441921623,49.74,66561.5,586.9,0.07849,5e-05,7.85405]
[1780441922974,49.74,66559.76,586.9,0.07839,5e-05,7.8463]
[1780441923985,49.74,66563.4,586.9,0.07859,6e-05,7.86164]
[1780441924504,49.74,66563.4,586.9,0.07859,6e-05,7.86164]
[1780441925248,49.74,66562.02,586.9,0.07851,5e-05,7.85542]
[1780441926162,49.73,66555.81,586.9,0.07816,5e-05,7.82852]
[1780441926567,49.73,66549.87,586.9,0.07783,5e-05,7.80287]
[1780441926763,49.73,66549.87,586.9,0.07783,5e-05,7.80287]
[1780441927563,49.73,66549.87,586.9,0.07783,5e-05,7.80287]
[1780441928115,49.73,66548.82,586.9,0.07777,5e-05,7.79817]
[1780441928444,49.73,66548.82,586.9,0.07777,5e-05,7.79817]
[1780441928560,49.73,66548.82,586.9,0.07777,5e-05,7.79817]
[1780441928573,49.73,66548.82,586.9,0.07777,5e-05,7.79817]
[1780441928580,49.73,66559.48,586.9,0.07835,5e-05,7.84352]
[1780441929670,49.73,66562.8,586.9,0.07853,5e-05,7.85749]
[1780441930915,49.73,66562.23,586.9,0.0785,5e-05,7.85475]
[1780441932628,49.73,66561.87,586.9,0.07847,5e-05,7.85264]
[1780441933190,49.73,66561.87,586.9,0.07847,5e-05,7.85264]
[1780441934290,49.73,66561.74,586.9,0.07846,5e-05,7.85171]
[1780441934357,49.73,66561.74,586.9,0.07846,5e-05,7.85171]
[1780441934406,49.73,66553.03,586.9,0.07798,5e-05,7.81412]
[1780441937527,49.73,66544.53,586.9,0.07751,5e-05,7.77751]
[1780441942683,49.72,66545.2,586.9,0.0775,5e-05,7.7769]
[1780441944237,49.72,66545.2,586.9,0.0775,5e-05,7.7769]
[1780441944315,49.71,66556.65,586.9,0.07812,5e-05,7.82542]
[1780441946051,49.71,66555.9,586.9,0.07808,5e-05,7.8222]
[1780441946093,49.7,66554.69,586.9,0.07797,5e-05,7.81386]
[1780441949713,49.69,66549.82,586.9,0.07762,5e-05,7.78688]
[1780441950589,49.69,66549.82,586.9,0.07762,5e-05,7.78688]
[1780441950608,49.69,66549.82,586.9,0.07762,5e-05,7.78688]
[1780441949732,49.68,66552.12,586.9,0.07775,5e-05,7.79647]
[1780441950970,49.68,66552.12,586.9,0.07775,5e-05,7.79647]
[1780441951029,49.68,66561.32,586.9,0.07822,5e-05,7.8321]
[1780441954337,49.68,66568.2,586.9,0.07859,6e-05,7.86118]
[1780441954772,49.68,66569.44,586.9,0.07865,6e-05,7.86595]
[1780441956299,49.68,66569.12,586.9,0.07863,6e-05,7.86457]
[1780441958795,49.68,66582.65,586.9,0.07936,6e-05,7.92155]
[1780441960045,49.68,66582.65,586.9,0.07936,6e-05,7.92155]
[1780441960850,49.67,66584.35,586.9,0.07941,6e-05,7.92518]
[1780441961836,49.66,66585.16,586.9,0.07945,6e-05,7.92831]
[1780441963161,49.65,66583.98,586.9,0.07933,6e-05,7.91945]
[1780441963649,49.63,66571.86,586.9,0.07857,6e-05,7.85994]
[1780441965201,49.63,66574.58,586.9,0.07871,6e-05,7.87136]
[1780441965214,49.63,66574.58,586.9,0.07871,6e-05,7.87136]
[1780441965980,49.63,66573.63,586.9,0.07866,6e-05,7.86727]
[1780441967317,49.63,66575.32,586.9,0.07875,6e-05,7.87425]
[1780441967798,49.63,66580.98,586.9,0.07906,6e-05,7.89803]
[1780441968304,49.63,66580.98,586.9,0.07906,6e-05,7.89803]
[1780441970322,49.63,66586.09,586.9,0.07933,6e-05,7.91973]
[1780441971582,49.61,66580.84,586.9,0.07899,6e-05,7.8931]
[1780441972980,49.6,66584.21,586.9,0.07913,6e-05,7.90384]
[1780441973505,49.6,66584.21,586.9,0.07913,6e-05,7.90384]
[1780441974054,49.6,66582.01,586.9,0.079,6e-05,7.89401]
[1780441975654,49.6,66581.36,586.9,0.07897,6e-05,7.89121]
[1780441975914,49.6,66578.83,586.9,0.07882,6e-05,7.87967]
[1780441979047,49.58,66576.53,586.9,0.07863,6e-05,7.86493]
[1780441981295,49.58,66578.35,586.9,0.07872,6e-05,7.87192]
[1780441981957,49.58,66580.63,586.9,0.07884,6e-05,7.88131]
[1780441984023,49.58,66584.51,586.9,0.07904,6e-05,7.89716]
[1780441985994,49.55,66584.95,586.9,0.07894,6e-05,7.88963]
[1780441986732,49.55,66585.83,586.9,0.07898,6e-05,7.89297]
[1780441989053,49.51,66570.76,586.9,0.07797,5e-05,7.81428]
[1780441990763,49.5,66566.75,586.9,0.07774,5e-05,7.79636]
[1780441991131,49.5,66566.75,586.9,0.07774,5e-05,7.79636]
[1780441991404,49.5,66559.96,586.9,0.07736,5e-05,7.76698]
[1780441991787,49.5,66559.96,586.9,0.07736,5e-05,7.76698]
[1780441993365,49.5,66555.98,586.9,0.07714,5e-05,7.74974]
[1780441993460,49.5,66556.23,586.9,0.07715,5e-05,7.75063]
[1780441994042,49.5,66569.42,586.9,0.07788,5e-05,7.80717]
[1780441994823,49.5,66569.42,586.9,0.07788,5e-05,7.80717]
[1780441995284,49.5,66569.42,586.9,0.07788,5e-05,7.80717]
[1780441998499,49.48,66572.92,586.9,0.07799,5e-05,7.81618]
[1780441998584,49.46,66571.57,586.9,0.07784,5e-05,7.80439]
[1780441999017,49.46,66571.57,586.9,0.07784,5e-05,7.80439]
[1780441999077,49.46,66571.12,586.9,0.07781,5e-05,7.80246]
[1780442001312,49.46,66577.89,586.9,0.07815,6e-05,7.82869]
[1780442001937,49.45,66580.17,586.9,0.07826,6e-05,7.83788]
[1780442006479,49.44,66578.31,586.9,0.07811,6e-05,7.82564]
[1780442006572,49.44,66578.91,586.9,0.07813,6e-05,7.82755]
[1780442008217,49.44,66576.76,586.9,0.07801,6e-05,7.8183]
[1780442008248,49.44,66578.43,586.9,0.0781,6e-05,7.82514]
[1780442009594,49.44,66578.43,586.9,0.0781,6e-05,7.82514]
[1780442010198,49.44,66580.77,586.9,0.07822,6e-05,7.83456]
[1780442016196,49.43,66580.97,586.9,0.07817,6e-05,7.82977]
[1780442021231,49.42,66582.08,586.9,0.07821,6e-05,7.83279]
[1780442024131,49.42,66581.11,586.9,0.07815,6e-05,7.82791]
[1780442024465,49.42,66581.11,586.9,0.07815,6e-05,7.82791]
[1780442025141,49.42,66576.93,586.9,0.07791,6e-05,7.80923]
[1780442025255,49.42,66576.93,586.9,0.07791,6e-05,7.80923]
[1780442025533,49.42,66571.9,586.9,0.07763,5e-05,7.7873]
[1780442027965,49.42,66569.41,586.9,0.07749,5e-05,7.77635]
[1780442029636,49.42,66569.2,586.9,0.07747,5e-05,7.7752]
[1780442031309,49.42,66567.32,586.9,0.07736,5e-05,7.76666]
[1780442031976,49.41,66565.53,586.9,0.07726,5e-05,7.75874]
[1780442034393,49.41,66566.15,586.9,0.07729,5e-05,7.76099]
[1780442034445,49.41,66555.37,586.9,0.07669,5e-05,7.71404]
[1780442034754,49.41,66555.37,586.9,0.07669,5e-05,7.71404]
[1780442035528,49.41,66555.37,586.9,0.07669,5e-05,7.71404]
[1780442036068,49.41,66549.89,586.9,0.07639,5e-05,7.69018]
[1780442036216,49.41,66549.89,586.9,0.07639,5e-05,7.69018]
[1780442040685,49.4,66558.13,586.9,0.07681,5e-05,7.72358]
[1780442041326,49.4,66554.8,586.9,0.07663,5e-05,7.70934]
[1780442044499,49.39,66550.28,586.9,0.0763,5e-05,7.68378]
[1780442045440,49.38,66555.2,586.9,0.07657,5e-05,7.70435]
[1780442047233,49.38,66546.05,586.9,0.07606,5e-05,7.66436]
[1780442048050,49.38,66545.63,586.9,0.07603,5e-05,7.66216]
[1780442048598,49.38,66545.63,586.9,0.07603,5e-05,7.66216]
[1780442050528,49.36,66533.83,586.9,0.07532,5e-05,7.60642]
[1780442051693,49.36,66533.62,586.9,0.07531,5e-05,7.60513]
[1780442051700,49.36,66533.62,586.9,0.07531,5e-05,7.60513]
[1780442055569,49.36,66528.19,586.9,0.07499,5e-05,7.58043]
[1780442057148,49.35,66533.27,586.9,0.07525,5e-05,7.60123]
[1780442057166,49.35,66533.27,586.9,0.07525,5e-05,7.60123]
[1780442061011,49.35,66536.89,586.9,0.07543,5e-05,7.61497]
[1780442061771,49.35,66538.12,586.9,0.07549,5e-05,7.61979]
[1780442064199,49.35,66530.1,586.9,0.07505,5e-05,7.58489]
[1780442066432,49.34,66532.64,586.9,0.07517,5e-05,7.595]
[1780442066626,49.34,66532.64,586.9,0.07517,5e-05,7.595]
[1780442069750,49.34,66545.75,586.9,0.07586,5e-05,7.64954]
[1780442069918,49.34,66545.41,586.9,0.07584,5e-05,7.64761]
[1780442070366,49.34,66545.41,586.9,0.07584,5e-05,7.64761]
[1780442070434,49.34,66545.41,586.9,0.07584,5e-05,7.64761]
[1780442075639,49.33,66557.22,586.9,0.07641,5e-05,7.69192]
[1780442079265,49.33,66558.46,586.9,0.07647,5e-05,7.69621]
[1780442079641,49.33,66558.46,586.9,0.07647,5e-05,7.69621]
[1780442080017,49.33,66564.6,586.9,0.0768,5e-05,7.7225]
[1780442085711,49.32,66575.83,586.9,0.07741,5e-05,7.76976]
[1780442087575,49.32,66581.0,586.9,0.07769,6e-05,7.79181]
[1780442087725,49.32,66581.6,586.9,0.07772,6e-05,7.79416]
[1780442091040,49.32,66583.12,586.9,0.07779,6e-05,7.79987]
[1780442091753,49.32,66580.83,586.9,0.07766,5e-05,7.78972]
[1780442091982,49.32,66580.83,586.9,0.07766,5e-05,7.78972]
[1780442092760,49.32,66579.73,586.9,0.0776,5e-05,7.78469]
[1780442097794,49.31,66581.93,586.9,0.0777,6e-05,7.79286]
[1780442102932,49.31,66590.72,586.9,0.07816,6e-05,7.82896]
[1780442106967,49.31,66590.05,586.9,0.07811,6e-05,7.82503]
[1780442108255,49.31,66593.32,586.9,0.07829,6e-05,7.83885]
[1780442114010,49.3,66592.14,586.9,0.07819,6e-05,7.83124]
[1780442119281,49.29,66597.07,586.9,0.07844,6e-05,7.85112]
[1780442119294,49.29,66597.07,586.9,0.07844,6e-05,7.85112]
[1780442119303,49.29,66597.08,586.9,0.07844,6e-05,7.85073]
[1780442120029,49.29,66597.08,586.9,0.07844,6e-05,7.85073]
[1780442121212,49.29,66604.79,586.9,0.07886,6e-05,7.8839]
[1780442121308,49.29,66602.9,586.9,0.07875,6e-05,7.8755]
[1780442124393,49.27,66603.48,586.9,0.07872,6e-05,7.87285]
[1780442124454,49.27,66612.68,586.9,0.07923,6e-05,7.9123]
[1780442125666,49.27,66612.68,586.9,0.07923,6e-05,7.9123]
[1780442125732,49.27,66629.33,586.9,0.08013,6e-05,7.9824]
[1780442127980,49.26,66637.16,586.9,0.08056,6e-05,8.0159]
[1780442129052,49.26,66632.69,586.9,0.0803,6e-05,7.99595]
[1780442129058,49.26,66632.69,586.9,0.0803,6e-05,7.99595]
[1780442129497,49.26,66632.69,586.9,0.0803,6e-05,7.99595]
[1780442129683,49.26,66632.69,586.9,0.0803,6e-05,7.99595]
[1780442130726,49.26,66629.78,586.9,0.08013,6e-05,7.9828]
[1780442131146,49.26,66638.93,586.9,0.08064,6e-05,8.02235]
[1780442131592,49.26,66638.93,586.9,0.08064,6e-05,8.02235]
[1780442135176,49.25,66643.12,586.9,0.08083,6e-05,8.03534]
[1780442136636,49.25,66643.54,586.9,0.08084,6e-05,8.03671]
[1780442136821,49.25,66643.54,586.9,0.08084,6e-05,8.03671]
[1780442137676,49.25,66644.18,586.9,0.08087,6e-05,8.03904]
[1780442138204,49.25,66647.41,586.9,0.08105,6e-05,8.05271]
[1780442138484,49.25,66647.41,586.9,0.08105,6e-05,8.05271]
[1780442138488,49.25,66647.41,586.9,0.08105,6e-05,8.05271]
[1780442138803,49.25,66647.41,586.9,0.08105,6e-05,8.05271]
[1780442140214,49.22,66636.95,586.9,0.08032,6e-05,7.99659]
[1780442145250,49.21,66635.67,586.9,0.08022,6e-05,7.98894]
[1780442147098,49.21,66642.8,586.9,0.08062,6e-05,8.01972]
[1780442148318,49.21,66644.84,586.9,0.08073,6e-05,8.02825]
[1780442149755,49.21,66645.01,586.9,0.08073,6e-05,8.02855]
[1780442153767,49.2,66646.04,586.9,0.08077,6e-05,8.03122]
[1780442155161,49.2,66646.28,586.9,0.08077,6e-05,8.03136]
[1780442155806,49.2,66646.28,586.9,0.08077,6e-05,8.03136]
[1780442156349,49.2,66645.38,586.9,0.08071,6e-05,8.02693]
[1780442156993,49.2,66644.74,586.9,0.08067,6e-05,8.02367]
[1780442162048,49.19,66642.07,586.9,0.08049,6e-05,8.00974]
[1780442163780,49.19,66642.42,586.9,0.0805,6e-05,8.01082]
[1780442164406,49.19,66634.84,586.9,0.08007,6e-05,7.97725]
[1780442164491,49.19,66626.14,586.9,0.07957,6e-05,7.93887]
[1780442164892,49.19,66626.14,586.9,0.07957,6e-05,7.93887]
[1780442166384,49.17,66623.86,586.9,0.07936,6e-05,7.92257]
[1780442166453,49.17,66623.86,586.9,0.07936,6e-05,7.92257]
[1780442166685,49.15,66629.31,586.9,0.07959,6e-05,7.94068]
[1780442167142,49.15,66629.31,586.9,0.07959,6e-05,7.94068]
[1780442167413,49.15,66629.31,586.9,0.07959,6e-05,7.94068]
[1780442169724,49.15,66638.44,586.9,0.0801,6e-05,7.97994]
[1780442170252,49.15,66643.83,586.9,0.0804,6e-05,8.00317]
[1780442172868,49.15,66644.61,586.9,0.08043,6e-05,8.0058]
[1780442175887,49.14,66637.86,586.9,0.08003,6e-05,7.97503]
[1780442176872,49.14,66642.34,586.9,0.08028,6e-05,7.99423]
[1780442178330,49.14,66646.45,586.9,0.0805,6e-05,8.01146]
[1780442178949,49.14,66643.34,586.9,0.08032,6e-05,7.99742]
[1780442179627,49.14,66643.34,586.9,0.08032,6e-05,7.99742]
[1780442180453,49.14,66642.88,586.9,0.08029,6e-05,7.99498]
[1780442183408,49.13,66642.66,586.9,0.08026,6e-05,7.99283]
[1780442187375,49.13,66645.12,586.9,0.08038,6e-05,8.00201]
[1780442187737,49.13,66645.12,586.9,0.08038,6e-05,8.00201]
[1780442187939,49.13,66651.95,586.9,0.08076,6e-05,8.03154]
[1780442188139,49.13,66651.95,586.9,0.08076,6e-05,8.03154]
[1780442188314,49.13,66651.95,586.9,0.08076,6e-05,8.03154]
[1780442188954,49.12,66651.99,586.9,0.08076,6e-05,8.03131]
[1780442189544,49.12,66651.99,586.9,0.08076,6e-05,8.03131]
[1780442191244,49.12,66652.96,586.9,0.0808,6e-05,8.03467]
[1780442191505,49.12,66652.96,586.9,0.0808,6e-05,8.03467]
[1780442195248,49.09,66661.97,586.9,0.08114,6e-05,8.06003]
[1780442196980,49.06,66655.42,586.9,0.08064,6e-05,8.02162]
[1780442197209,49.06,66655.42,586.9,0.08064,6e-05,8.02162]
[1780442197330,49.06,66655.42,586.9,0.08064,6e-05,8.02162]
[1780442197535,49.06,66655.42,586.9,0.08064,6e-05,8.02162]
[1780442199237,49.06,66643.14,586.9,0.07993,6e-05,7.96693]
[1780442199239,49.06,66643.14,586.9,0.07993,6e-05,7.96693]
[1780442200005,49.06,66640.09,586.9,0.07975,6e-05,7.9532]
[1780442200164,49.06,66640.09,586.9,0.07975,6e-05,7.9532]
[1780442202845,49.05,66636.24,586.9,0.07953,6e-05,7.93571]
[1780442203738,49.05,66642.52,586.9,0.07988,6e-05,7.96285]
[1780442203788,49.05,66657.51,586.9,0.08072,6e-05,8.02827]
[1780442204556,49.05,66657.51,586.9,0.08072,6e-05,8.02827]
[1780442204609,49.05,66657.51,586.9,0.08072,6e-05,8.02827]
[1780442205311,49.05,66650.95,586.9,0.08035,6e-05,7.99914]
[1780442206003,49.05,66643.84,586.9,0.07994,6e-05,7.96756]
[1780442208024,49.05,66642.8,586.9,0.07987,6e-05,7.96228]
[1780442211094,49.04,66639.73,586.9,0.07968,6e-05,7.94787]
[1780442212436,49.04,66646.83,586.9,0.08008,6e-05,7.97863]
[1780442213094,49.04,66646.21,586.9,0.08004,6e-05,7.9756]
[1780442213730,49.04,66646.21,586.9,0.08004,6e-05,7.9756]
[1780442214350,49.04,66645.85,586.9,0.08002,6e-05,7.97367]
[1780442216342,49.04,66649.35,586.9,0.08021,6e-05,7.9883]
[1780442217742,49.04,66651.39,586.9,0.08032,6e-05,7.9969]
[1780442218084,49.04,66651.88,586.9,0.08034,6e-05,7.99868]
[1780442218288,49.04,66651.88,586.9,0.08034,6e-05,7.99868]
[1780442218514,49.04,66651.88,586.9,0.08034,6e-05,7.99868]
[1780442222718,49.03,66642.6,586.9,0.0798,6e-05,7.95657]
[1780442226885,49.03,66635.47,586.9,0.07938,6e-05,7.92416]
[1780442228220,49.03,66636.32,586.9,0.07942,6e-05,7.92733]
[1780442228864,49.03,66636.32,586.9,0.07942,6e-05,7.92733]
[1780442229701,49.03,66635.83,586.9,0.07939,6e-05,7.92491]
[1780442229942,49.03,66635.83,586.9,0.07939,6e-05,7.92491]
[1780442230945,49.03,66635.41,586.9,0.07936,6e-05,7.9228]
[1780442232226,49.02,66635.95,586.9,0.07938,6e-05,7.92461]
[1780442233783,49.02,66641.35,586.9,0.07968,6e-05,7.94793]
[1780442234106,49.02,66644.48,586.9,0.07986,6e-05,7.96135]
[1780442234916,49.02,66644.48,586.9,0.07986,6e-05,7.96135]
[1780442235077,49.02,66646.24,586.9,0.07995,6e-05,7.96875]
[1780442235953,49.02,66646.24,586.9,0.07995,6e-05,7.96875]
[1780442238130,49.02,66649.65,586.9,0.08013,6e-05,7.98265]
[1780442239768,49.02,66648.5,586.9,0.08006,6e-05,7.97722]
[1780442241819,49.02,66648.71,586.9,0.08006,6e-05,7.97743]
[1780442241959,49.01,66625.43,586.9,0.07875,6e-05,7.87538]
[1780442242156,49.01,66625.43,586.9,0.07875,6e-05,7.87538]
[1780442242188,49.01,66625.43,586.9,0.07875,6e-05,7.87538]
[1780442242347,49.01,66625.43,586.9,0.07875,6e-05,7.87538]
[1780442242362,49.01,66625.43,586.9,0.07875,6e-05,7.87538]
[1780442242381,49.01,66625.43,586.9,0.07875,6e-05,7.87538]
[1780442242419,49.01,66625.43,586.9,0.07875,6e-05,7.87538]
[1780442242955,49.01,66586.78,586.9,0.0766,5e-05,7.70762]
[1780442243321,49.01,66586.78,586.9,0.0766,5e-05,7.70762]
[1780442243898,49.01,66586.78,586.9,0.0766,5e-05,7.70762]
[1780442243930,49.01,66586.78,586.9,0.0766,5e-05,7.70762]
[1780442243987,49.01,66585.29,586.9,0.07652,5e-05,7.70074]
[1780442244133,49.01,66585.29,586.9,0.07652,5e-05,7.70074]
[1780442244161,49.01,66585.29,586.9,0.07652,5e-05,7.70074]
[1780442246034,49.01,66579.99,586.9,0.07622,5e-05,7.67764]
[1780442246726,49.01,66579.99,586.9,0.07622,5e-05,7.67764]
[1780442247255,49.01,66578.52,586.9,0.07614,5e-05,7.67118]
[1780442247352,49.01,66578.52,586.9,0.07614,5e-05,7.67118]
[1780442247513,49.01,66578.52,586.9,0.07614,5e-05,7.67118]
[1780442247529,49.01,66578.52,586.9,0.07614,5e-05,7.67118]
[1780442247544,49.01,66578.35,586.9,0.07613,5e-05,7.67031]
[1780442248258,49.01,66578.35,586.9,0.07613,5e-05,7.67031]
[1780442248506,49.01,66578.35,586.9,0.07613,5e-05,7.67031]
[1780442249269,49.01,66578.6,586.9,0.07614,5e-05,7.67103]
[1780442252127,49.0,66567.48,586.9,0.07549,5e-05,7.61844]
[1780442252162,49.0,66567.48,586.9,0.07549,5e-05,7.61844]
[1780442252452,49.0,66567.48,586.9,0.07549,5e-05,7.61844]
[1780442253396,49.0,66569.68,586.9,0.0756,5e-05,7.62744]
[1780442253399,49.0,66582.55,586.9,0.0763,5e-05,7.68278]
[1780442254704,49.0,66582.55,586.9,0.0763,5e-05,7.68278]
[1780442255459,49.0,66580.24,586.9,0.07618,5e-05,7.67289]
[1780442256068,49.0,66574.9,586.9,0.07588,5e-05,7.64946]
[1780442256242,49.0,66574.9,586.9,0.07588,5e-05,7.64946]
[1780442256346,49.0,66574.9,586.9,0.07588,5e-05,7.64946]
[1780442256469,49.0,66574.9,586.9,0.07588,5e-05,7.64946]
[1780442257719,49.0,66578.53,586.9,0.07607,5e-05,7.66458]
[1780442257964,49.0,66578.53,586.9,0.07607,5e-05,7.66458]
[1780442257935,49.0,66582.49,586.9,0.07629,5e-05,7.68161]
[1780442258078,49.0,66581.72,586.9,0.07624,5e-05,7.6783]
[1780442259349,49.0,66581.72,586.9,0.07624,5e-05,7.6783]
[1780442259483,49.0,66581.72,586.9,0.07624,5e-05,7.6783]
[1780442259897,49.0,66581.72,586.9,0.07624,5e-05,7.6783]
[1780442259926,49.0,66581.72,586.9,0.07624,5e-05,7.6783]
[1780442260139,49.0,66577.96,586.9,0.07604,5e-05,7.66204]
[1780442260494,49.0,66577.96,586.9,0.07604,5e-05,7.66204]
[1780442263192,49.0,66586.52,586.9,0.0765,5e-05,7.69878]
[1780442263405,49.0,66587.02,586.9,0.07653,5e-05,7.7009]
[1780442263440,49.0,66587.02,586.9,0.07653,5e-05,7.7009]
[1780442263977,49.0,66587.02,586.9,0.07653,5e-05,7.7009]
[1780442264491,49.0,66576.93,586.9,0.07598,5e-05,7.6574]
[1780442264867,49.0,66561.53,586.9,0.07514,5e-05,7.59117]
[1780442265146,49.0,66561.53,586.9,0.07514,5e-05,7.59117]
[1780442265325,49.0,66561.53,586.9,0.07514,5e-05,7.59117]
[1780442266137,49.0,66571.37,586.9,0.07567,5e-05,7.63316]
[1780442266929,49.0,66571.37,586.9,0.07567,5e-05,7.63316]
[1780442267029,49.0,66571.37,586.9,0.07567,5e-05,7.63316]
[1780442267077,49.0,66571.37,586.9,0.07567,5e-05,7.63316]
[1780442267376,49.0,66570.22,586.9,0.07561,5e-05,7.62823]
[1780442267686,49.0,66570.22,586.9,0.07561,5e-05,7.62823]
[1780442267748,49.0,66552.99,586.9,0.07468,5e-05,7.55456]
[1780442268385,49.0,66552.99,586.9,0.07468,5e-05,7.55456]
[1780442270503,49.0,66544.13,586.9,0.07419,5e-05,7.51586]
[1780442271105,49.0,66543.3,586.9,0.07415,5e-05,7.51233]
[1780442271554,49.0,66543.3,586.9,0.07415,5e-05,7.51233]
[1780442271574,49.0,66529.64,586.9,0.07341,5e-05,7.45411]
[1780442272812,49.0,66529.64,586.9,0.07341,5e-05,7.45411]
[1780442275015,48.99,66525.69,586.9,0.0732,5e-05,7.43688]
[1780442275400,48.99,66525.69,586.9,0.0732,5e-05,7.43688]
[1780442278295,48.99,66520.25,586.9,0.07291,5e-05,7.41353]
[1780442279823,48.99,66521.86,586.9,0.07299,5e-05,7.42024]
[1780442279943,48.99,66521.86,586.9,0.07299,5e-05,7.42024]
[1780442280421,48.99,66525.14,586.9,0.07316,5e-05,7.43392]
[1780442281397,48.99,66528.37,586.9,0.07333,5e-05,7.44746]
[1780442281987,48.99,66528.37,586.9,0.07333,5e-05,7.44746]
[1780442282858,48.99,66520.83,586.9,0.07293,5e-05,7.41557]
[1780442283261,48.99,66520.46,586.9,0.07291,5e-05,7.41378]
[1780442283316,48.99,66520.46,586.9,0.07291,5e-05,7.41378]
[1780442283557,48.99,66520.46,586.9,0.07291,5e-05,7.41378]
[1780442285003,48.99,66534.74,586.9,0.07366,5e-05,7.47405]
[1780442285458,48.99,66534.74,586.9,0.07366,5e-05,7.47405]
[1780442285546,48.99,66534.74,586.9,0.07366,5e-05,7.47405]
[1780442286755,48.99,66540.95,586.9,0.074,5e-05,7.50042]
[1780442286769,48.99,66540.95,586.9,0.074,5e-05,7.50042]
[1780442286867,48.99,66540.95,586.9,0.074,5e-05,7.50042]
[1780442286969,48.99,66515.23,586.9,0.07263,5e-05,7.39135]
[1780442287133,48.99,66515.23,586.9,0.07263,5e-05,7.39135]
[1780442287321,48.99,66515.23,586.9,0.07263,5e-05,7.39135]
[1780442287507,48.99,66515.23,586.9,0.07263,5e-05,7.39135]
[1780442287711,48.99,66515.23,586.9,0.07263,5e-05,7.39135]
[1780442287988,48.99,66500.87,586.9,0.07187,5e-05,7.33064]
[1780442288094,48.99,66500.87,586.9,0.07187,5e-05,7.33064]
[1780442289043,48.99,66500.87,586.9,0.07187,5e-05,7.33064]
[1780442290090,48.99,66502.48,586.9,0.07196,5e-05,7.33744]
[1780442289960,48.99,66490.69,586.9,0.07134,5e-05,7.28799]
[1780442290188,48.99,66490.69,586.9,0.07134,5e-05,7.28799]
[1780442290212,48.99,66490.69,586.9,0.07134,5e-05,7.28799]
[1780442290341,48.99,66490.69,586.9,0.07134,5e-05,7.28799]
[1780442290565,48.99,66490.69,586.9,0.07134,5e-05,7.28799]
[1780442290645,48.99,66490.69,586.9,0.07134,5e-05,7.28799]
[1780442290763,48.99,66490.69,586.9,0.07134,5e-05,7.28799]
[1780442290816,48.99,66490.69,586.9,0.07134,5e-05,7.28799]
[1780442290918,48.99,66462.81,586.9,0.0699,5e-05,7.1718]
[1780442291119,48.99,66462.81,586.9,0.0699,5e-05,7.1718]
[1780442291141,48.99,66462.81,586.9,0.0699,5e-05,7.1718]
[1780442291644,48.99,66462.81,586.9,0.0699,5e-05,7.1718]
[1780442291663,48.99,66453.13,586.9,0.06941,5e-05,7.13156]
[1780442292195,48.99,66453.13,586.9,0.06941,5e-05,7.13156]
[1780442292228,48.99,66453.13,586.9,0.06941,5e-05,7.13156]
[1780442292236,48.99,66453.13,586.9,0.06941,5e-05,7.13156]
[1780442292950,48.99,66468.74,586.9,0.07021,5e-05,7.19671]
[1780442293656,48.99,66468.74,586.9,0.07021,5e-05,7.19671]
[1780442293910,48.99,66480.75,586.9,0.07083,5e-05,7.24698]
[1780442294176,48.99,66480.75,586.9,0.07083,5e-05,7.24698]
[1780442294786,48.99,66480.75,586.9,0.07083,5e-05,7.24698]
[1780442295091,48.99,66482.46,586.9,0.07092,5e-05,7.25428]
[1780442295828,48.99,66482.46,586.9,0.07092,5e-05,7.25428]
[1780442297200,48.99,66485.04,586.9,0.07106,5e-05,7.26521]
[1780442297998,48.99,66482.85,586.9,0.07095,5e-05,7.25619]
[1780442297398,48.99,66469.97,586.9,0.07028,5e-05,7.20251]
[1780442298818,48.99,66469.97,586.9,0.07028,5e-05,7.20251]
[1780442298868,48.99,66468.31,586.9,0.0702,5e-05,7.19598]
[1780442299205,48.99,66468.31,586.9,0.0702,5e-05,7.19598]
[1780442299260,48.99,66468.31,586.9,0.0702,5e-05,7.19598]
[1780442299830,48.99,66468.31,586.9,0.0702,5e-05,7.19598]
[1780442299953,48.99,66468.31,586.9,0.0702,5e-05,7.19598]
[1780442300034,48.99,66480.89,586.9,0.07085,5e-05,7.24862]
[1780442301396,48.99,66489.46,586.9,0.0713,5e-05,7.28444]
[1780442301740,48.99,66489.46,586.9,0.0713,5e-05,7.28444]
[1780442302033,48.99,66489.46,586.9,0.0713,5e-05,7.28444]
[1780442302065,49.0,66508.69,586.9,0.07232,5e-05,7.36633]
[1780442302678,49.0,66520.88,586.9,0.07296,5e-05,7.41774]
[1780442304786,49.0,66523.22,586.9,0.07308,5e-05,7.42761]
[1780442304999,49.0,66523.22,586.9,0.07308,5e-05,7.42761]
[1780442305614,49.0,66524.35,586.9,0.07314,5e-05,7.43218]
[1780442305754,49.0,66524.35,586.9,0.07314,5e-05,7.43218]
[1780442305804,49.0,66524.35,586.9,0.07314,5e-05,7.43218]
[1780442310196,49.0,66529.8,586.9,0.07342,5e-05,7.45487]
[1780442310351,49.0,66529.8,586.9,0.07342,5e-05,7.45487]
[1780442310909,49.0,66532.33,586.9,0.07356,5e-05,7.46559]
[1780442310936,49.0,66532.33,586.9,0.07356,5e-05,7.46559]
[1780442310952,49.0,66516.68,586.9,0.07273,5e-05,7.39925]
[1780442311160,49.0,66516.68,586.9,0.07273,5e-05,7.39925]
[1780442311258,49.0,66516.68,586.9,0.07273,5e-05,7.39925]
[1780442311510,48.99,66506.19,586.9,0.07214,5e-05,7.35144]
[1780442312446,48.99,66506.19,586.9,0.07214,5e-05,7.35144]
[1780442313328,48.99,66511.41,586.9,0.07242,5e-05,7.37334]
[1780442315204,48.99,66513.25,586.9,0.07251,5e-05,7.38104]
[1780442315467,48.99,66513.25,586.9,0.07251,5e-05,7.38104]
[1780442316244,48.99,66512.32,586.9,0.07246,5e-05,7.37712]
[1780442316409,48.99,66512.32,586.9,0.07246,5e-05,7.37712]
[1780442316468,48.99,66512.32,586.9,0.07246,5e-05,7.37712]
[1780442317235,48.99,66513.54,586.9,0.07253,5e-05,7.38218]
[1780442317546,48.99,66513.54,586.9,0.07253,5e-05,7.38218]
[1780442318171,48.99,66511.1,586.9,0.0724,5e-05,7.3719]
[1780442318947,48.99,66511.1,586.9,0.0724,5e-05,7.3719]
[1780442318967,48.99,66511.1,586.9,0.0724,5e-05,7.3719]
[1780442319496,48.99,66509.57,586.9,0.07232,5e-05,7.36539]
[1780442322296,48.99,66513.37,586.9,0.07252,5e-05,7.38135]
[1780442322593,48.99,66513.37,586.9,0.07252,5e-05,7.38135]
[1780442322769,48.99,66513.37,586.9,0.07252,5e-05,7.38135]
[1780442323171,48.99,66512.31,586.9,0.07246,5e-05,7.37682]
[1780442323621,48.99,66512.31,586.9,0.07246,5e-05,7.37682]
[1780442323820,48.99,66512.31,586.9,0.07246,5e-05,7.37682]
[1780442325199,48.99,66508.24,586.9,0.07225,5e-05,7.35964]
[1780442325332,48.99,66508.24,586.9,0.07225,5e-05,7.35964]
[1780442325719,48.99,66508.24,586.9,0.07225,5e-05,7.35964]
[1780442325815,48.99,66508.24,586.9,0.07225,5e-05,7.35964]
[1780442325823,48.99,66508.24,586.9,0.07225,5e-05,7.35964]
[1780442325923,48.99,66501.14,586.9,0.07187,5e-05,7.32976]
[1780442327106,48.99,66501.14,586.9,0.07187,5e-05,7.32976]
[1780442327372,48.99,66496.79,586.9,0.07165,5e-05,7.31142]
[1780442327747,48.99,66496.79,586.9,0.07165,5e-05,7.31142]
[1780442328096,48.99,66496.79,586.9,0.07165,5e-05,7.31142]
[1780442328131,48.99,66496.79,586.9,0.07165,5e-05,7.31142]
[1780442327825,48.99,66510.17,586.9,0.07235,5e-05,7.3677]
[1780442330138,48.99,66508.4,586.9,0.07225,5e-05,7.36023]
[1780442330174,48.99,66508.4,586.9,0.07225,5e-05,7.36023]
[1780442330357,48.99,66508.4,586.9,0.07225,5e-05,7.36023]
[1780442330702,48.99,66498.32,586.9,0.07173,5e-05,7.31786]
[1780442331997,48.99,66498.32,586.9,0.07173,5e-05,7.31786]
[1780442332015,48.99,66494.22,586.9,0.07151,5e-05,7.30045]
[1780442332393,48.99,66494.22,586.9,0.07151,5e-05,7.30045]
[1780442333004,48.99,66494.22,586.9,0.07151,5e-05,7.30045]
[1780442333049,48.99,66494.22,586.9,0.07151,5e-05,7.30045]
[1780442333085,48.99,66469.87,586.9,0.07025,5e-05,7.19877]
[1780442333521,48.99,66469.87,586.9,0.07025,5e-05,7.19877]
[1780442333652,48.99,66469.87,586.9,0.07025,5e-05,7.19877]
[1780442334016,48.99,66469.87,586.9,0.07025,5e-05,7.19877]
[1780442334043,48.99,66458.67,586.9,0.06967,5e-05,7.15219]
[1780442334221,48.99,66458.67,586.9,0.06967,5e-05,7.15219]
[1780442334383,48.99,66458.67,586.9,0.06967,5e-05,7.15219]
[1780442334430,48.99,66458.67,586.9,0.06967,5e-05,7.15219]
[1780442335111,48.99,66460.68,586.9,0.06978,5e-05,7.16054]
[1780442335504,48.99,66460.68,586.9,0.06978,5e-05,7.16054]
[1780442335813,48.99,66460.68,586.9,0.06978,5e-05,7.16054]
[1780442336070,48.99,66465.91,586.9,0.07004,5e-05,7.18225]
[1780442337387,48.99,66465.64,586.9,0.07003,5e-05,7.18112]
[1780442337548,48.99,66465.64,586.9,0.07003,5e-05,7.18112]
[1780442337750,48.99,66468.06,586.9,0.07015,5e-05,7.19115]
[1780442339280,48.99,66472.32,586.9,0.07037,5e-05,7.20896]
[1780442340075,48.99,66472.32,586.9,0.07037,5e-05,7.20896]
[1780442340077,48.99,66472.83,586.9,0.0704,5e-05,7.21133]
[1780442340978,48.99,66472.83,586.9,0.0704,5e-05,7.21133]
[1780442341133,48.99,66472.83,586.9,0.0704,5e-05,7.21133]
[1780442341814,48.99,66474.73,586.9,0.0705,5e-05,7.21926]
[1780442341997,48.99,66474.73,586.9,0.0705,5e-05,7.21926]
[1780442342029,48.99,66486.01,586.9,0.07109,5e-05,7.26648]
[1780442342284,48.99,66486.01,586.9,0.07109,5e-05,7.26648]
[1780442342475,48.99,66486.01,586.9,0.07109,5e-05,7.26648]
[1780442342703,48.99,66486.01,586.9,0.07109,5e-05,7.26648]
[1780442342798,48.99,66507.3,586.9,0.0722,5e-05,7.35575]
[1780442343804,48.99,66522.04,586.9,0.07298,5e-05,7.41803]
[1780442347162,48.99,66515.39,586.9,0.07262,5e-05,7.38974]
[1780442347190,48.99,66515.39,586.9,0.07262,5e-05,7.38974]
[1780442347513,48.99,66515.39,586.9,0.07262,5e-05,7.38974]
[1780442347530,48.99,66515.39,586.9,0.07262,5e-05,7.38974]
[1780442348095,48.99,66515.39,586.9,0.07262,5e-05,7.38974]
[1780442347833,48.99,66500.95,586.9,0.07186,5e-05,7.32886]
[1780442348182,48.99,66500.95,586.9,0.07186,5e-05,7.32886]
[1780442348617,48.99,66500.95,586.9,0.07186,5e-05,7.32886]
[1780442348994,48.99,66500.95,586.9,0.07186,5e-05,7.32886]
[1780442349255,48.99,66493.16,586.9,0.07146,5e-05,7.29617]
[1780442349585,48.99,66493.16,586.9,0.07146,5e-05,7.29617]
[1780442349774,48.99,66493.16,586.9,0.07146,5e-05,7.29617]
[1780442350151,48.99,66493.16,586.9,0.07146,5e-05,7.29617]
[1780442350158,48.99,66493.16,586.9,0.07146,5e-05,7.29617]
[1780442350414,48.99,66491.08,586.9,0.07135,5e-05,7.28755]
[1780442350699,48.99,66491.08,586.9,0.07135,5e-05,7.28755]
[1780442350702,48.99,66491.08,586.9,0.07135,5e-05,7.28755]
[1780442351257,48.99,66489.03,586.9,0.07124,5e-05,7.27907]
[1780442351290,48.99,66489.03,586.9,0.07124,5e-05,7.27907]
[1780442351362,48.99,66489.03,586.9,0.07124,5e-05,7.27907]
[1780442351437,48.99,66489.03,586.9,0.07124,5e-05,7.27907]
[1780442351521,48.99,66489.03,586.9,0.07124,5e-05,7.27907]
[1780442351579,48.99,66489.03,586.9,0.07124,5e-05,7.27907]
[1780442353143,48.99,66482.68,586.9,0.07091,5e-05,7.25255]
[1780442353907,48.99,66476.54,586.9,0.0706,5e-05,7.22701]
[1780442355210,48.99,66477.25,586.9,0.07064,5e-05,7.23028]
[1780442355395,48.99,66477.25,586.9,0.07064,5e-05,7.23028]
[1780442356302,49.0,66484.65,586.9,0.07102,5e-05,7.26135]
[1780442356748,49.0,66484.65,586.9,0.07102,5e-05,7.26135]
[1780442356956,49.0,66484.65,586.9,0.07102,5e-05,7.26135]
[1780442359351,49.0,66490.52,586.9,0.07133,5e-05,7.28625]
[1780442359362,49.0,66490.52,586.9,0.07133,5e-05,7.28625]
[1780442359601,49.0,66490.52,586.9,0.07133,5e-05,7.28625]
[1780442360967,49.0,66496.41,586.9,0.07164,5e-05,7.31103]
[1780442361241,49.0,66504.11,586.9,0.07204,5e-05,7.34341]
[1780442361317,49.0,66504.11,586.9,0.07204,5e-05,7.34341]
[1780442362429,49.0,66504.87,586.9,0.07208,5e-05,7.34662]
[1780442362787,49.0,66504.87,586.9,0.07208,5e-05,7.34662]
[1780442364084,49.0,66512.64,586.9,0.07249,5e-05,7.37933]
[1780442364924,49.0,66516.71,586.9,0.07271,5e-05,7.39645]
[1780442365867,49.0,66510.11,586.9,0.07236,5e-05,7.36857]
[1780442366487,49.0,66508.59,586.9,0.07228,5e-05,7.36215]
[1780442366615,49.0,66508.59,586.9,0.07228,5e-05,7.36215]
[1780442367708,49.0,66514.22,586.9,0.07257,5e-05,7.38585]
[1780442368166,49.0,66514.22,586.9,0.07257,5e-05,7.38585]
[1780442369126,49.0,66510.94,586.9,0.0724,5e-05,7.37198]
[1780442369223,49.0,66505.75,586.9,0.07213,5e-05,7.35011]
[1780442369375,49.0,66505.75,586.9,0.07213,5e-05,7.35011]
[1780442370267,49.0,66504.87,586.9,0.07208,5e-05,7.34641]
[1780442370488,49.0,66504.87,586.9,0.07208,5e-05,7.34641]
[1780442370710,49.0,66504.87,586.9,0.07208,5e-05,7.34641]
[1780442371182,49.0,66492.95,586.9,0.07143,5e-05,7.29297]
[1780442371614,49.0,66492.95,586.9,0.07143,5e-05,7.29297]
[1780442371806,49.0,66492.95,586.9,0.07143,5e-05,7.29297]
[1780442371895,49.0,66492.95,586.9,0.07143,5e-05,7.29297]
[1780442371939,49.0,66492.95,586.9,0.07143,5e-05,7.29297]
[1780442372148,49.0,66492.95,586.9,0.07143,5e-05,7.29297]
[1780442372463,49.0,66498.67,586.9,0.07173,5e-05,7.31694]
[1780442372468,49.0,66498.67,586.9,0.07173,5e-05,7.31694]
[1780442372671,49.0,66498.67,586.9,0.07173,5e-05,7.31694]
[1780442373287,49.0,66495.5,586.9,0.07156,5e-05,7.30379]
[1780442373704,49.0,66495.5,586.9,0.07156,5e-05,7.30379]
[1780442373948,49.0,66495.5,586.9,0.07156,5e-05,7.30379]
[1780442375283,49.0,66480.21,586.9,0.07077,5e-05,7.24006]
[1780442375592,49.0,66480.21,586.9,0.07077,5e-05,7.24006]
[1780442375735,49.0,66480.21,586.9,0.07077,5e-05,7.24006]
[1780442375901,49.0,66480.21,586.9,0.07077,5e-05,7.24006]
[1780442376064,49.0,66480.21,586.9,0.07077,5e-05,7.24006]
[1780442376177,49.0,66466.48,586.9,0.07007,5e-05,7.18307]
[1780442376322,49.0,66466.48,586.9,0.07007,5e-05,7.18307]
[1780442376578,49.0,66466.48,586.9,0.07007,5e-05,7.18307]
[1780442376698,49.0,66466.48,586.9,0.07007,5e-05,7.18307]
[1780442377157,49.0,66455.33,586.9,0.0695,5e-05,7.13679]
[1780442377226,49.0,66455.33,586.9,0.0695,5e-05,7.13679]
[1780442377297,49.0,66455.33,586.9,0.0695,5e-05,7.13679]
[1780442377701,49.0,66455.33,586.9,0.0695,5e-05,7.13679]
[1780442378238,49.0,66454.73,586.9,0.06947,5e-05,7.13435]
[1780442379163,49.0,66461.33,586.9,0.06981,5e-05,7.16187]
[1780442379453,49.0,66461.33,586.9,0.06981,5e-05,7.16187]
[1780442379700,49.0,66461.33,586.9,0.06981,5e-05,7.16187]
[1780442380070,49.0,66460.74,586.9,0.06978,5e-05,7.15955]
[1780442380500,49.0,66460.74,586.9,0.06978,5e-05,7.15955]
[1780442381036,49.0,66460.74,586.9,0.06978,5e-05,7.15955]
[1780442381078,49.0,66445.88,586.9,0.06902,5e-05,7.09808]
[1780442381411,49.0,66445.88,586.9,0.06902,5e-05,7.09808]
[1780442381465,49.0,66445.88,586.9,0.06902,5e-05,7.09808]
[1780442381635,49.0,66445.88,586.9,0.06902,5e-05,7.09808]
[1780442381979,49.0,66445.88,586.9,0.06902,5e-05,7.09808]
[1780442382091,49.0,66431.83,586.9,0.06831,5e-05,7.04036]
[1780442383096,49.0,66431.83,586.9,0.06831,5e-05,7.04036]
[1780442383610,49.0,66423.14,586.9,0.06788,5e-05,7.00537]
[1780442383829,49.0,66423.14,586.9,0.06788,5e-05,7.00537]
[1780442383866,49.0,66423.14,586.9,0.06788,5e-05,7.00537]
[1780442385461,49.0,66420.54,586.9,0.06777,5e-05,6.99571]
[1780442385787,49.0,66420.54,586.9,0.06777,5e-05,6.99571]
[1780442385864,49.0,66420.54,586.9,0.06777,5e-05,6.99571]
[1780442387794,49.01,66423.86,586.9,0.06795,5e-05,7.0103]
[1780442388509,49.01,66430.45,586.9,0.06828,5e-05,7.03781]
[1780442389133,49.01,66430.45,586.9,0.06828,5e-05,7.03781]
[1780442389137,49.01,66429.35,586.9,0.06823,5e-05,7.03369]
[1780442389907,49.01,66429.35,586.9,0.06823,5e-05,7.03369]
[1780442389985,49.01,66429.35,586.9,0.06823,5e-05,7.03369]
[1780442390144,49.01,66428.89,586.9,0.06821,5e-05,7.03222]
[1780442392168,49.01,66442.32,586.9,0.0689,5e-05,7.08828]
[1780442392455,49.01,66442.32,586.9,0.0689,5e-05,7.08828]
[1780442392744,49.01,66442.32,586.9,0.0689,5e-05,7.08828]
[1780442393173,49.01,66439.61,586.9,0.06877,5e-05,7.07741]
[1780442393326,49.01,66439.61,586.9,0.06877,5e-05,7.07741]
[1780442393693,49.01,66439.61,586.9,0.06877,5e-05,7.07741]
[1780442394181,49.02,66432.28,586.9,0.0684,5e-05,7.04757]
[1780442395200,49.02,66432.28,586.9,0.0684,5e-05,7.04757]
[1780442395756,49.02,66428.93,586.9,0.06824,5e-05,7.03419]
[1780442395975,49.02,66428.93,586.9,0.06824,5e-05,7.03419]
[1780442396097,49.02,66428.93,586.9,0.06824,5e-05,7.03419]
[1780442397549,49.02,66431.56,586.9,0.06838,5e-05,7.04579]
[1780442398209,49.02,66430.34,586.9,0.06832,5e-05,7.04117]
[1780442398622,49.02,66430.34,586.9,0.06832,5e-05,7.04117]
[1780442399216,49.02,66431.35,586.9,0.06838,5e-05,7.04571]
[1780442400140,49.02,66431.35,586.9,0.06838,5e-05,7.04571]
[1780442401155,49.02,66431.35,586.9,0.06838,5e-05,7.04571]
[1780442401261,49.02,66431.35,586.9,0.06838,5e-05,7.04571]
[1780442401125,49.02,66430.05,586.9,0.06832,5e-05,7.04115]
[1780442401586,49.02,66430.05,586.9,0.06832,5e-05,7.04115]
[1780442401688,49.02,66420.53,586.9,0.06785,5e-05,7.00211]
[1780442402445,49.02,66420.53,586.9,0.06785,5e-05,7.00211]
[1780442402599,49.02,66420.53,586.9,0.06785,5e-05,7.00211]
[1780442403019,49.02,66420.53,586.9,0.06785,5e-05,7.00211]
[1780442403383,49.03,66414.76,586.9,0.06756,5e-05,6.9789]
[1780442403678,49.03,66414.76,586.9,0.06756,5e-05,6.9789]
[1780442403842,49.03,66414.76,586.9,0.06756,5e-05,6.9789]
[1780442404064,49.03,66414.76,586.9,0.06756,5e-05,6.9789]
[1780442404160,49.03,66414.76,586.9,0.06756,5e-05,6.9789]
[1780442404155,49.03,66440.63,586.9,0.06887,5e-05,7.08555]
[1780442404570,49.03,66440.63,586.9,0.06887,5e-05,7.08555]
[1780442404819,49.03,66440.63,586.9,0.06887,5e-05,7.08555]
[1780442404974,49.03,66440.63,586.9,0.06887,5e-05,7.08555]
[1780442405169,49.03,66440.63,586.9,0.06887,5e-05,7.08555]
[1780442405028,49.03,66452.53,586.9,0.06948,5e-05,7.13522]
[1780442405777,49.03,66452.53,586.9,0.06948,5e-05,7.13522]
[1780442405863,49.03,66452.53,586.9,0.06948,5e-05,7.13522]
[1780442406801,49.03,66453.12,586.9,0.06952,5e-05,7.13806]
[1780442408286,49.03,66464.12,586.9,0.07009,5e-05,7.18456]
[1780442408719,49.03,66464.12,586.9,0.07009,5e-05,7.18456]
[1780442410651,49.03,66453.31,586.9,0.06954,5e-05,7.14]
[1780442411216,49.03,66453.31,586.9,0.06954,5e-05,7.14]
[1780442412767,49.03,66456.74,586.9,0.06972,5e-05,7.15477]
[1780442412847,49.04,66458.68,586.9,0.06983,5e-05,7.16313]
[1780442413339,49.04,66458.68,586.9,0.06983,5e-05,7.16313]
[1780442414276,49.04,66458.06,586.9,0.0698,5e-05,7.16099]
[1780442415153,49.04,66458.06,586.9,0.0698,5e-05,7.16099]
[1780442416579,49.04,66459.51,586.9,0.06988,5e-05,7.16713]
[1780442416851,49.04,66459.51,586.9,0.06988,5e-05,7.16713]
[1780442417862,49.04,66460.48,586.9,0.06993,5e-05,7.17141]
[1780442417915,49.04,66460.48,586.9,0.06993,5e-05,7.17141]
[1780442418253,49.04,66464.78,586.9,0.07015,5e-05,7.18925]
[1780442418498,49.04,66464.78,586.9,0.07015,5e-05,7.18925]
[1780442418546,49.04,66464.78,586.9,0.07015,5e-05,7.18925]
[1780442418798,49.04,66464.78,586.9,0.07015,5e-05,7.18925]
[1780442418847,49.04,66481.06,586.9,0.07099,5e-05,7.25714]
[1780442419761,49.04,66481.06,586.9,0.07099,5e-05,7.25714]
[1780442421327,49.04,66497.9,586.9,0.07187,5e-05,7.32798]
[1780442422713,49.04,66500.79,586.9,0.07202,5e-05,7.34022]
[1780442422727,49.04,66500.79,586.9,0.07202,5e-05,7.34022]
[1780442422836,49.04,66500.79,586.9,0.07202,5e-05,7.34022]
[1780442424074,49.04,66501.66,586.9,0.07207,5e-05,7.34387]
[1780442424085,49.04,66501.66,586.9,0.07207,5e-05,7.34387]
[1780442424781,49.04,66503.98,586.9,0.07219,5e-05,7.35363]
[1780442425400,49.04,66507.26,586.9,0.07236,5e-05,7.36743]
[1780442426503,49.04,66509.84,586.9,0.0725,5e-05,7.37828]
[1780442430453,49.04,66525.92,586.9,0.07334,5e-05,7.44579]
[1780442434103,49.04,66527.49,586.9,0.07339,5e-05,7.4487]
[1780442435761,49.04,66543.57,586.9,0.07424,5e-05,7.51644]
[1780442436317,49.04,66543.57,586.9,0.07424,5e-05,7.51644]
[1780442440117,49.03,66544.66,586.9,0.07429,5e-05,7.52037]
[1780442441611,49.03,66557.06,586.9,0.07495,5e-05,7.57269]
[1780442442904,49.03,66561.39,586.9,0.07518,5e-05,7.59095]
[1780442442973,49.03,66550.21,586.9,0.07457,5e-05,7.54291]
[1780442443296,49.03,66550.21,586.9,0.07457,5e-05,7.54291]
[1780442443398,49.03,66550.21,586.9,0.07457,5e-05,7.54291]
[1780442444107,49.03,66550.21,586.9,0.07457,5e-05,7.54291]
[1780442444703,49.03,66544.58,586.9,0.07426,5e-05,7.51829]
[1780442446925,49.03,66537.26,586.9,0.07387,5e-05,7.48694]
[1780442447319,49.03,66535.38,586.9,0.07376,5e-05,7.47854]
[1780442451347,49.03,66535.25,586.9,0.07375,5e-05,7.47758]
[1780442451711,49.03,66536.61,586.9,0.07382,5e-05,7.48316]
[1780442452008,49.03,66536.61,586.9,0.07382,5e-05,7.48316]
[1780442452082,49.02,66521.28,586.9,0.07301,5e-05,7.41807]
[1780442452402,49.02,66521.28,586.9,0.07301,5e-05,7.41807]
[1780442452508,49.02,66521.28,586.9,0.07301,5e-05,7.41807]
[1780442452685,49.02,66521.28,586.9,0.07301,5e-05,7.41807]
[1780442452790,49.02,66521.28,586.9,0.07301,5e-05,7.41807]
[1780442453042,49.02,66521.28,586.9,0.07301,5e-05,7.41807]
[1780442453043,49.02,66521.28,586.9,0.07301,5e-05,7.41807]
[1780442453072,49.02,66521.28,586.9,0.07301,5e-05,7.41807]
[1780442453249,49.02,66521.28,586.9,0.07301,5e-05,7.41807]
[1780442453602,49.02,66511.3,586.9,0.07248,5e-05,7.37567]
[1780442453790,49.02,66511.3,586.9,0.07248,5e-05,7.37567]
[1780442455087,49.02,66503.08,586.9,0.07204,5e-05,7.3411]
[1780442459798,49.02,66499.97,586.9,0.07188,5e-05,7.32811]
[1780442459909,49.02,66499.97,586.9,0.07188,5e-05,7.32811]
[1780442460004,49.02,66499.97,586.9,0.07188,5e-05,7.32811]
[1780442460273,49.02,66499.97,586.9,0.07188,5e-05,7.32811]
[1780442460362,49.02,66491.75,586.9,0.07145,5e-05,7.2937]
[1780442460696,49.02,66481.02,586.9,0.0709,5e-05,7.24889]
[1780442461423,49.02,66481.02,586.9,0.0709,5e-05,7.24889]
[1780442461475,49.02,66481.02,586.9,0.0709,5e-05,7.24889]
[1780442462542,49.02,66479.47,586.9,0.07081,5e-05,7.24221]
[1780442464119,49.02,66478.47,586.9,0.07076,5e-05,7.23804]
[1780442464170,49.02,66478.57,586.9,0.07077,5e-05,7.23838]
[1780442464381,49.02,66478.57,586.9,0.07077,5e-05,7.23838]
[1780442465063,49.02,66477.64,586.9,0.07072,5e-05,7.2346]
[1780442465456,49.02,66477.64,586.9,0.07072,5e-05,7.2346]
[1780442465731,49.02,66483.56,586.9,0.07103,5e-05,7.2593]
[1780442467317,49.02,66483.56,586.9,0.07103,5e-05,7.2593]
[1780442468147,49.02,66487.27,586.9,0.07122,5e-05,7.27491]
[1780442468150,49.02,66487.39,586.9,0.07123,5e-05,7.27549]
[1780442469729,49.02,66489.25,586.9,0.07132,5e-05,7.28327]
[1780442470626,49.02,66489.22,586.9,0.07132,5e-05,7.28316]
[1780442470664,49.02,66489.22,586.9,0.07132,5e-05,7.28316]
[1780442472258,49.02,66483.52,586.9,0.07103,5e-05,7.25935]
[1780442472512,49.02,66480.13,586.9,0.07085,5e-05,7.24526]
[1780442472531,49.02,66480.13,586.9,0.07085,5e-05,7.24526]
[1780442472581,49.02,66480.13,586.9,0.07085,5e-05,7.24526]
[1780442472592,49.02,66480.13,586.9,0.07085,5e-05,7.24526]
[1780442472868,49.02,66480.13,586.9,0.07085,5e-05,7.24526]
[1780442472899,49.02,66489.04,586.9,0.07131,5e-05,7.28247]
[1780442473813,49.02,66489.04,586.9,0.07131,5e-05,7.28247]
[1780442473820,49.02,66489.04,586.9,0.07131,5e-05,7.28247]
[1780442474164,49.02,66489.04,586.9,0.07131,5e-05,7.28247]
[1780442474181,49.02,66489.04,586.9,0.07131,5e-05,7.28247]
[1780442474213,49.02,66489.04,586.9,0.07131,5e-05,7.28247]
[1780442474877,49.03,66494.52,586.9,0.0716,5e-05,7.30567]
[1780442475393,49.03,66492.29,586.9,0.07149,5e-05,7.29633]
[1780442475597,49.03,66492.29,586.9,0.07149,5e-05,7.29633]
[1780442476058,49.03,66492.29,586.9,0.07149,5e-05,7.29633]
[1780442476379,49.03,66495.49,586.9,0.07166,5e-05,7.30988]
[1780442477098,49.03,66495.49,586.9,0.07166,5e-05,7.30988]
[1780442477766,49.03,66497.96,586.9,0.07178,5e-05,7.32029]
[1780442478208,49.03,66497.96,586.9,0.07178,5e-05,7.32029]
[1780442479796,49.03,66499.05,586.9,0.07184,5e-05,7.32491]
[1780442479813,49.03,66499.05,586.9,0.07184,5e-05,7.32491]
[1780442480761,49.03,66500.28,586.9,0.07191,5e-05,7.3301]
[1780442480847,49.03,66510.52,586.9,0.07244,5e-05,7.37318]
[1780442481553,49.03,66510.52,586.9,0.07244,5e-05,7.37318]
[1780442481884,49.03,66510.52,586.9,0.07244,5e-05,7.37318]
[1780442482517,49.03,66513.78,586.9,0.07262,5e-05,7.38694]
[1780442483115,49.03,66513.78,586.9,0.07262,5e-05,7.38694]
[1780442483761,49.03,66513.17,586.9,0.07258,5e-05,7.38428]
[1780442486904,49.03,66514.48,586.9,0.07265,5e-05,7.38968]
[1780442488012,49.03,66519.45,586.9,0.07291,5e-05,7.41059]
[1780442489599,49.03,66525.22,586.9,0.07322,5e-05,7.43482]
[1780442489790,49.03,66525.22,586.9,0.07322,5e-05,7.43482]
[1780442490304,49.02,66493.43,586.9,0.07154,5e-05,7.30091]
[1780442490611,49.02,66493.43,586.9,0.07154,5e-05,7.30091]
[1780442490918,49.02,66493.43,586.9,0.07154,5e-05,7.30091]
[1780442491659,49.02,66485.73,586.9,0.07111,5e-05,7.26521]
[1780442491747,49.02,66485.73,586.9,0.07111,5e-05,7.26521]
[1780442491910,49.02,66485.73,586.9,0.07111,5e-05,7.26521]
[1780442491974,49.02,66485.73,586.9,0.07111,5e-05,7.26521]
[1780442491986,49.02,66485.73,586.9,0.07111,5e-05,7.26521]
[1780442492252,49.02,66485.73,586.9,0.07111,5e-05,7.26521]
[1780442492363,49.02,66485.73,586.9,0.07111,5e-05,7.26521]
[1780442492751,49.02,66475.94,586.9,0.07061,5e-05,7.22434]
[1780442493029,49.02,66475.94,586.9,0.07061,5e-05,7.22434]
[1780442493499,49.02,66478.2,586.9,0.07072,5e-05,7.23394]
[1780442494023,49.02,66478.2,586.9,0.07072,5e-05,7.23394]
[1780442494026,49.02,66472.19,586.9,0.07041,5e-05,7.20892]
[1780442494424,49.02,66472.19,586.9,0.07041,5e-05,7.20892]
[1780442494633,49.02,66472.19,586.9,0.07041,5e-05,7.20892]
[1780442494678,49.02,66472.19,586.9,0.07041,5e-05,7.20892]
[1780442495085,49.02,66472.19,586.9,0.07041,5e-05,7.20892]
[1780442495345,49.02,66467.7,586.9,0.07018,5e-05,7.19025]
[1780442495763,49.02,66467.7,586.9,0.07018,5e-05,7.19025]
[1780442495850,49.02,66467.7,586.9,0.07018,5e-05,7.19025]
[1780442495972,49.02,66488.22,586.9,0.07124,5e-05,7.27577]
[1780442497661,49.03,66495.94,586.9,0.07165,5e-05,7.30829]
[1780442497986,49.03,66494.95,586.9,0.0716,5e-05,7.30415]
[1780442498478,49.03,66494.95,586.9,0.0716,5e-05,7.30415]
[1780442498547,49.03,66494.95,586.9,0.0716,5e-05,7.30415]
[1780442498557,49.03,66494.95,586.9,0.0716,5e-05,7.30415]
[1780442499172,49.03,66494.95,586.9,0.0716,5e-05,7.30415]
[1780442499192,49.03,66494.95,586.9,0.0716,5e-05,7.30415]
[1780442499676,49.03,66489.34,586.9,0.0713,5e-05,7.28069]
[1780442500290,49.03,66494.8,586.9,0.07159,5e-05,7.30355]
[1780442501716,49.03,66498.02,586.9,0.07176,5e-05,7.317]
[1780442501836,49.03,66498.02,586.9,0.07176,5e-05,7.317]
[1780442502327,49.03,66498.02,586.9,0.07176,5e-05,7.317]
[1780442502344,49.03,66498.02,586.9,0.07176,5e-05,7.317]
[1780442503200,49.03,66512.16,586.9,0.0725,5e-05,7.37638]
[1780442504438,49.03,66517.93,586.9,0.0728,5e-05,7.40065]
[1780442506345,49.03,66510.63,586.9,0.07241,5e-05,7.36981]
[1780442507742,49.02,66500.44,586.9,0.07188,5e-05,7.32693]
[1780442508038,49.02,66500.44,586.9,0.07188,5e-05,7.32693]
[1780442508112,49.02,66500.44,586.9,0.07188,5e-05,7.32693]
[1780442508207,49.02,66488.24,586.9,0.07124,5e-05,7.27583]
[1780442508703,49.02,66488.24,586.9,0.07124,5e-05,7.27583]
[1780442509276,49.03,66466.17,586.9,0.07011,5e-05,7.18392]
[1780442509593,49.03,66466.17,586.9,0.07011,5e-05,7.18392]
[1780442510291,49.03,66466.17,586.9,0.07011,5e-05,7.18392]
[1780442510343,49.03,66449.39,586.9,0.06925,5e-05,7.11464]
[1780442510436,49.03,66449.39,586.9,0.06925,5e-05,7.11464]
[1780442510844,49.03,66449.39,586.9,0.06925,5e-05,7.11464]
[1780442511323,49.03,66449.39,586.9,0.06925,5e-05,7.11464]
[1780442511408,49.03,66449.39,586.9,0.06925,5e-05,7.11464]
[1780442511860,49.03,66440.65,586.9,0.06881,5e-05,7.07882]
[1780442512285,49.03,66440.65,586.9,0.06881,5e-05,7.07882]
[1780442515290,49.03,66454.78,586.9,0.06954,5e-05,7.13786]
[1780442515542,49.03,66452.82,586.9,0.06944,5e-05,7.12993]
[1780442520283,49.03,66458.81,586.9,0.06975,5e-05,7.15545]
[1780442520306,49.03,66463.59,586.9,0.07,5e-05,7.17541]
[1780442521551,49.03,66465.82,586.9,0.07012,5e-05,7.18477]
[1780442522007,49.03,66465.82,586.9,0.07012,5e-05,7.18477]
[1780442522218,49.03,66465.82,586.9,0.07012,5e-05,7.18477]
[1780442522429,49.03,66471.25,586.9,0.0704,5e-05,7.20741]
[1780442523194,49.03,66478.47,586.9,0.07077,5e-05,7.23769]
[1780442526273,49.03,66487.91,586.9,0.07126,5e-05,7.27739]
[1780442528557,49.03,66491.29,586.9,0.07144,5e-05,7.29182]
[1780442528934,49.03,66491.29,586.9,0.07144,5e-05,7.29182]
[1780442529240,49.03,66479.73,586.9,0.07084,5e-05,7.24352]
[1780442530318,49.03,66479.73,586.9,0.07084,5e-05,7.24352]
[1780442530457,49.04,66474.24,586.9,0.07056,5e-05,7.22089]
[1780442530811,49.04,66474.24,586.9,0.07056,5e-05,7.22089]
[1780442531254,49.04,66474.22,586.9,0.07056,5e-05,7.22094]
[1780442531733,49.04,66474.22,586.9,0.07056,5e-05,7.22094]
[1780442531773,49.04,66474.22,586.9,0.07056,5e-05,7.22094]
[1780442532261,49.04,66475.8,586.9,0.07065,5e-05,7.22771]
[1780442532710,49.04,66475.8,586.9,0.07065,5e-05,7.22771]
[1780442534525,49.04,66475.84,586.9,0.07066,5e-05,7.22824]
[1780442535660,49.04,66474.68,586.9,0.0706,5e-05,7.22359]
[1780442535972,49.04,66474.68,586.9,0.0706,5e-05,7.22359]
[1780442536015,49.04,66474.68,586.9,0.0706,5e-05,7.22359]
[1780442536432,49.04,66474.68,586.9,0.0706,5e-05,7.22359]
[1780442536291,49.04,66466.77,586.9,0.07019,5e-05,7.19088]
[1780442536652,49.04,66466.77,586.9,0.07019,5e-05,7.19088]
[1780442537353,49.04,66466.77,586.9,0.07019,5e-05,7.19088]
[1780442537296,49.04,66456.05,586.9,0.06965,5e-05,7.14649]
[1780442537944,49.04,66456.05,586.9,0.06965,5e-05,7.14649]
[1780442538008,49.04,66456.05,586.9,0.06965,5e-05,7.14649]
[1780442538683,49.04,66462.92,586.9,0.07,5e-05,7.17513]
[1780442538704,49.04,66462.92,586.9,0.07,5e-05,7.17513]
[1780442539379,49.04,66462.92,586.9,0.07,5e-05,7.17513]
[1780442539410,49.04,66473.35,586.9,0.07054,5e-05,7.21857]
[1780442541169,49.04,66476.7,586.9,0.07071,5e-05,7.23252]
[1780442541187,49.04,66476.7,586.9,0.07071,5e-05,7.23252]
[1780442541196,49.04,66476.7,586.9,0.07071,5e-05,7.23252]
[1780442541210,49.04,66476.7,586.9,0.07071,5e-05,7.23252]
[1780442541325,49.04,66480.03,586.9,0.07088,5e-05,7.24638]
[1780442541739,49.04,66480.03,586.9,0.07088,5e-05,7.24638]
[1780442541834,49.04,66480.03,586.9,0.07088,5e-05,7.24638]
[1780442544968,49.04,66485.99,586.9,0.07119,5e-05,7.2716]
[1780442545020,49.04,66485.99,586.9,0.07119,5e-05,7.2716]
[1780442545082,49.04,66485.99,586.9,0.07119,5e-05,7.2716]
[1780442545085,49.04,66485.99,586.9,0.07119,5e-05,7.2716]
[1780442545942,49.04,66478.77,586.9,0.07082,5e-05,7.24147]
[1780442545994,49.04,66478.77,586.9,0.07082,5e-05,7.24147]
[1780442546370,49.04,66468.56,586.9,0.0703,5e-05,7.19924]
[1780442547762,49.04,66463.39,586.9,0.07003,5e-05,7.17782]
[1780442548376,49.04,66463.39,586.9,0.07003,5e-05,7.17782]
[1780442548699,49.04,66461.61,586.9,0.06994,5e-05,7.17053]
[1780442550836,49.04,66469.79,586.9,0.07036,5e-05,7.20461]
[1780442551010,49.04,66469.79,586.9,0.07036,5e-05,7.20461]
[1780442551075,49.04,66469.79,586.9,0.07036,5e-05,7.20461]
[1780442551385,49.04,66469.79,586.9,0.07036,5e-05,7.20461]
[1780442551403,49.04,66476.35,586.9,0.07067,5e-05,7.22863]
[1780442552026,49.04,66476.35,586.9,0.07067,5e-05,7.22863]
[1780442555938,49.04,66480.68,586.9,0.0709,5e-05,7.24714]
[1780442556043,49.04,66480.68,586.9,0.0709,5e-05,7.24714]
[1780442556760,49.04,66481.36,586.9,0.07094,5e-05,7.25013]
[1780442557445,49.04,66479.47,586.9,0.07084,5e-05,7.24232]
[1780442557512,49.04,66479.47,586.9,0.07084,5e-05,7.24232]
[1780442557922,49.04,66479.47,586.9,0.07084,5e-05,7.24232]
[1780442558055,49.04,66479.47,586.9,0.07084,5e-05,7.24232]
[1780442558063,49.04,66479.47,586.9,0.07084,5e-05,7.24232]
[1780442558452,49.05,66485.43,586.9,0.07115,5e-05,7.26728]
[1780442558816,49.05,66485.43,586.9,0.07115,5e-05,7.26728]
[1780442559324,49.05,66485.43,586.9,0.07115,5e-05,7.26728]
[1780442560686,49.05,66489.34,586.9,0.07136,5e-05,7.28374]
[1780442561309,49.05,66489.34,586.9,0.07136,5e-05,7.28374]
[1780442561824,49.05,66488.25,586.9,0.0713,5e-05,7.27937]
[1780442564282,49.05,66497.12,586.9,0.07177,5e-05,7.31667]
[1780442567034,49.05,66500.79,586.9,0.07196,5e-05,7.33215]
[1780442567441,49.05,66500.79,586.9,0.07196,5e-05,7.33215]
[1780442571629,49.05,66506.78,586.9,0.07227,5e-05,7.35734]
[1780442573507,49.05,66513.04,586.9,0.0726,5e-05,7.38367]
[1780442577210,49.05,66514.48,586.9,0.07268,5e-05,7.38957]
[1780442578956,49.05,66516.71,586.9,0.07279,5e-05,7.39884]
[1780442582064,49.05,66513.74,586.9,0.07263,5e-05,7.38609]
[1780442585082,49.04,66523.6,586.9,0.07315,5e-05,7.42751]
[1780442585355,49.04,66523.6,586.9,0.07315,5e-05,7.42751]
[1780442585706,49.04,66529.84,586.9,0.07348,5e-05,7.45368]
[1780442586000,49.04,66529.84,586.9,0.07348,5e-05,7.45368]
[1780442586007,49.04,66549.52,586.9,0.07453,5e-05,7.53723]
[1780442587184,49.04,66549.52,586.9,0.07453,5e-05,7.53723]
[1780442587615,49.04,66552.86,586.9,0.0747,5e-05,7.55101]
[1780442588483,49.04,66552.86,586.9,0.0747,5e-05,7.55101]
[1780442588943,49.04,66549.77,586.9,0.07454,5e-05,7.53785]
[1780442589171,49.04,66549.77,586.9,0.07454,5e-05,7.53785]
[1780442589266,49.04,66549.77,586.9,0.07454,5e-05,7.53785]
[1780442589333,49.04,66549.77,586.9,0.07454,5e-05,7.53785]
[1780442589405,49.04,66536.22,586.9,0.07381,5e-05,7.47967]
[1780442589568,49.04,66536.22,586.9,0.07381,5e-05,7.47967]
[1780442589633,49.04,66536.22,586.9,0.07381,5e-05,7.47967]
[1780442590116,49.04,66536.22,586.9,0.07381,5e-05,7.47967]
[1780442590253,49.04,66536.22,586.9,0.07381,5e-05,7.47967]
[1780442590325,49.04,66522.51,586.9,0.07308,5e-05,7.42165]
[1780442590618,49.04,66522.51,586.9,0.07308,5e-05,7.42165]
[1780442590720,49.04,66522.51,586.9,0.07308,5e-05,7.42165]
[1780442590976,49.04,66522.51,586.9,0.07308,5e-05,7.42165]
[1780442591088,49.04,66522.51,586.9,0.07308,5e-05,7.42165]
[1780442591392,49.04,66522.51,586.9,0.07308,5e-05,7.42165]
[1780442591419,49.04,66522.51,586.9,0.07308,5e-05,7.42165]
[1780442591486,49.04,66480.91,586.9,0.0709,5e-05,7.24672]
[1780442591603,49.04,66480.91,586.9,0.0709,5e-05,7.24672]
[1780442591690,49.04,66480.91,586.9,0.0709,5e-05,7.24672]
[1780442591879,49.04,66480.91,586.9,0.0709,5e-05,7.24672]
[1780442591976,49.04,66480.91,586.9,0.0709,5e-05,7.24672]
[1780442592280,49.04,66480.91,586.9,0.0709,5e-05,7.24672]
[1780442592481,49.04,66470.9,586.9,0.07038,5e-05,7.20497]
[1780442593976,49.04,66469.73,586.9,0.07032,5e-05,7.20011]
[1780442595338,49.04,66474.7,586.9,0.07058,5e-05,7.22086]
[1780442597186,49.04,66478.82,586.9,0.07079,5e-05,7.23802]
[1780442599524,49.04,66478.74,586.9,0.07078,5e-05,7.23752]
[1780442600400,49.04,66480.89,586.9,0.07089,5e-05,7.24648]
[1780442600681,49.04,66482.33,586.9,0.07097,5e-05,7.25239]
[1780442603634,49.04,66494.83,586.9,0.07161,5e-05,7.30447]
[1780442609361,49.04,66497.78,586.9,0.07177,5e-05,7.31661]
[1780442612854,49.04,66491.84,586.9,0.07142,5e-05,7.28808]
[1780442614043,49.04,66483.14,586.9,0.07097,5e-05,7.25173]
[1780442614054,49.04,66483.14,586.9,0.07097,5e-05,7.25173]
[1780442614092,49.04,66483.14,586.9,0.07097,5e-05,7.25173]
[1780442614957,49.04,66482.18,586.9,0.07092,5e-05,7.24771]
[1780442615031,49.04,66478.79,586.9,0.07075,5e-05,7.23364]
[1780442617923,49.04,66477.1,586.9,0.07066,5e-05,7.22677]
[1780442617981,49.04,66476.77,586.9,0.07065,5e-05,7.22552]
[1780442619675,49.04,66486.02,586.9,0.07113,5e-05,7.26422]
[1780442619919,49.04,66486.56,586.9,0.07116,5e-05,7.2666]
[1780442622940,49.04,66475.29,586.9,0.07057,5e-05,7.21971]
[1780442623714,49.04,66475.29,586.9,0.07057,5e-05,7.21971]
[1780442624623,49.04,66474.35,586.9,0.07053,5e-05,7.2159]
[1780442629059,49.04,66470.89,586.9,0.07035,5e-05,7.20185]
[1780442629093,49.04,66469.38,586.9,0.07028,5e-05,7.19566]
[1780442629721,49.04,66469.38,586.9,0.07028,5e-05,7.19566]
[1780442629990,49.04,66469.65,586.9,0.07029,5e-05,7.19682]
[1780442634209,49.04,66469.42,586.9,0.07028,5e-05,7.19602]
[1780442635198,49.04,66469.35,586.9,0.07028,5e-05,7.19578]
[1780442635354,49.04,66469.35,586.9,0.07028,5e-05,7.19578]
[1780442635574,49.04,66462.52,586.9,0.06993,5e-05,7.16753]
[1780442635758,49.04,66462.52,586.9,0.06993,5e-05,7.16753]
[1780442636029,49.04,66462.52,586.9,0.06993,5e-05,7.16753]
[1780442636461,49.04,66450.13,586.9,0.0693,5e-05,7.11637]
[1780442637558,49.04,66450.13,586.9,0.0693,5e-05,7.11637]
[1780442637622,49.04,66450.13,586.9,0.0693,5e-05,7.11637]
[1780442637812,49.04,66450.13,586.9,0.0693,5e-05,7.11637]
[1780442638058,49.04,66445.74,586.9,0.06908,5e-05,7.09825]
[1780442638474,49.04,66445.74,586.9,0.06908,5e-05,7.09825]
[1780442638612,49.04,66445.74,586.9,0.06908,5e-05,7.09825]
[1780442638315,49.04,66434.09,586.9,0.06849,5e-05,7.0505]
[1780442638669,49.04,66434.09,586.9,0.06849,5e-05,7.0505]
[1780442638716,49.04,66434.09,586.9,0.06849,5e-05,7.0505]
[1780442639071,49.04,66434.09,586.9,0.06849,5e-05,7.0505]
[1780442639524,49.04,66434.09,586.9,0.06849,5e-05,7.0505]
[1780442639198,49.04,66391.96,586.9,0.06639,5e-05,6.87879]
[1780442639780,49.04,66391.96,586.9,0.06639,5e-05,6.87879]
[1780442639792,49.04,66391.96,586.9,0.06639,5e-05,6.87879]
[1780442640102,49.04,66391.96,586.9,0.06639,5e-05,6.87879]
[1780442640119,49.04,66391.96,586.9,0.06639,5e-05,6.87879]
[1780442640249,49.04,66374.41,586.9,0.06554,5e-05,6.80807]
[1780442641069,49.04,66374.41,586.9,0.06554,5e-05,6.80807]
[1780442641143,49.04,66374.41,586.9,0.06554,5e-05,6.80807]
[1780442641204,49.04,66374.41,586.9,0.06554,5e-05,6.80807]
[1780442641307,49.04,66374.41,586.9,0.06554,5e-05,6.80807]
[1780442641319,49.04,66374.41,586.9,0.06554,5e-05,6.80807]
[1780442642014,49.04,66369.27,586.9,0.06529,5e-05,6.78737]
[1780442642045,49.04,66369.27,586.9,0.06529,5e-05,6.78737]
[1780442643164,49.05,66373.68,586.9,0.0655,5e-05,6.80545]
[1780442643352,49.05,66373.68,586.9,0.0655,5e-05,6.80545]
[1780442644107,49.05,66394.22,586.9,0.06652,5e-05,6.88952]
[1780442644767,49.05,66394.22,586.9,0.06652,5e-05,6.88952]
[1780442644854,49.05,66394.22,586.9,0.06652,5e-05,6.88952]
[1780442644894,49.05,66394.22,586.9,0.06652,5e-05,6.88952]
[1780442645201,49.05,66394.22,586.9,0.06652,5e-05,6.88952]
[1780442645566,49.05,66393.85,586.9,0.06651,5e-05,6.88817]
[1780442646109,49.05,66393.85,586.9,0.06651,5e-05,6.88817]
[1780442646193,49.05,66393.85,586.9,0.06651,5e-05,6.88817]
[1780442646864,49.05,66393.85,586.9,0.06651,5e-05,6.88817]
[1780442646294,49.05,66395.3,586.9,0.06658,5e-05,6.89386]
[1780442647289,49.05,66395.3,586.9,0.06658,5e-05,6.89386]
[1780442647348,49.05,66375.98,586.9,0.06563,5e-05,6.81569]
[1780442647883,49.05,66375.98,586.9,0.06563,5e-05,6.81569]
[1780442647975,49.05,66375.98,586.9,0.06563,5e-05,6.81569]
[1780442648187,49.05,66375.98,586.9,0.06563,5e-05,6.81569]
[1780442648201,49.05,66356.54,586.9,0.06469,5e-05,6.7379]
[1780442649829,49.05,66353.75,586.9,0.06455,5e-05,6.72662]
[1780442649875,49.05,66353.75,586.9,0.06455,5e-05,6.72662]
[1780442650206,49.05,66353.75,586.9,0.06455,5e-05,6.72662]
[1780442650389,49.05,66353.75,586.9,0.06455,5e-05,6.72662]
[1780442651014,49.05,66353.75,586.9,0.06455,5e-05,6.72662]
[1780442651441,49.05,66364.06,586.9,0.06505,5e-05,6.76797]
[1780442651503,49.05,66364.06,586.9,0.06505,5e-05,6.76797]
[1780442651882,49.05,66358.8,586.9,0.0648,5e-05,6.74685]
[1780442652051,49.05,66358.8,586.9,0.0648,5e-05,6.74685]
[1780442652751,49.05,66358.8,586.9,0.0648,5e-05,6.74685]
[1780442652700,49.05,66340.02,586.9,0.06389,5e-05,6.67179]
[1780442653170,49.05,66340.02,586.9,0.06389,5e-05,6.67179]
[1780442653567,49.05,66340.02,586.9,0.06389,5e-05,6.67179]
[1780442653569,49.05,66340.02,586.9,0.06389,5e-05,6.67179]
[1780442653689,49.05,66293.89,586.9,0.06172,5e-05,6.48939]
[1780442653826,49.05,66293.89,586.9,0.06172,5e-05,6.48939]
[1780442653999,49.05,66293.89,586.9,0.06172,5e-05,6.48939]
[1780442654422,49.05,66293.89,586.9,0.06172,5e-05,6.48939]
[1780442654646,49.05,66293.89,586.9,0.06172,5e-05,6.48939]
[1780442654676,49.06,66277.95,586.9,0.061,5e-05,6.42897]
[1780442654889,49.06,66277.95,586.9,0.061,5e-05,6.42897]
[1780442655230,49.06,66277.95,586.9,0.061,5e-05,6.42897]
[1780442655532,49.06,66296.74,586.9,0.06187,5e-05,6.50252]
[1780442655876,49.06,66296.74,586.9,0.06187,5e-05,6.50252]
[1780442656048,49.06,66296.74,586.9,0.06187,5e-05,6.50252]
[1780442656497,49.06,66296.74,586.9,0.06187,5e-05,6.50252]
[1780442656700,49.06,66300.17,586.9,0.06204,5e-05,6.51637]
[1780442657556,49.06,66300.17,586.9,0.06204,5e-05,6.51637]
[1780442657711,49.06,66300.17,586.9,0.06204,5e-05,6.51637]
[1780442657601,49.06,66295.21,586.9,0.06181,5e-05,6.49689]
[1780442657726,49.06,66295.21,586.9,0.06181,5e-05,6.49689]
[1780442658296,49.06,66297.11,586.9,0.0619,5e-05,6.5047]
[1780442659787,49.06,66295.95,586.9,0.06185,5e-05,6.50052]
[1780442660718,49.06,66316.62,586.9,0.06282,5e-05,6.58233]
[1780442661456,49.06,66331.1,586.9,0.06352,5e-05,6.6401]
[1780442663337,49.06,66315.84,586.9,0.0628,5e-05,6.58032]
[1780442664033,49.06,66315.84,586.9,0.0628,5e-05,6.58032]
[1780442665426,49.06,66317.6,586.9,0.06289,5e-05,6.5875]
[1780442665709,49.06,66317.6,586.9,0.06289,5e-05,6.5875]
[1780442665447,49.06,66335.72,586.9,0.06375,5e-05,6.65963]
[1780442666440,49.07,66341.41,586.9,0.06402,5e-05,6.68252]
[1780442667527,49.07,66326.94,586.9,0.06334,5e-05,6.62515]
[1780442668379,49.07,66310.45,586.9,0.06256,5e-05,6.55999]
[1780442670343,49.07,66307.96,586.9,0.06244,5e-05,6.55035]
[1780442672133,49.07,66313.44,586.9,0.06268,5e-05,6.56925]
[1780442672481,49.07,66313.44,586.9,0.06268,5e-05,6.56925]
[1780442672647,49.07,66311.94,586.9,0.06262,5e-05,6.56387]
[1780442673043,49.07,66311.94,586.9,0.06262,5e-05,6.56387]
[1780442673218,49.07,66311.94,586.9,0.06262,5e-05,6.56387]
[1780442673550,49.07,66314.03,586.9,0.06272,5e-05,6.57222]
[1780442675497,49.07,66344.58,586.9,0.06417,5e-05,6.69362]
[1780442675986,49.07,66344.58,586.9,0.06417,5e-05,6.69362]
[1780442676558,49.07,66344.58,586.9,0.06417,5e-05,6.69362]
[1780442676682,49.07,66344.58,586.9,0.06417,5e-05,6.69362]
[1780442676700,49.07,66344.58,586.9,0.06417,5e-05,6.69362]
[1780442676705,49.07,66346.59,586.9,0.06427,5e-05,6.70197]
[1780442677512,49.07,66346.59,586.9,0.06427,5e-05,6.70197]
[1780442677518,49.07,66346.59,586.9,0.06427,5e-05,6.70197]
[1780442677564,49.07,66347.49,586.9,0.06431,5e-05,6.70556]
[1780442678126,49.07,66347.49,586.9,0.06431,5e-05,6.70556]
[1780442678228,49.07,66347.49,586.9,0.06431,5e-05,6.70556]
[1780442678356,49.07,66347.49,586.9,0.06431,5e-05,6.70556]
[1780442678664,49.07,66349.11,586.9,0.0644,5e-05,6.71254]
[1780442678781,49.07,66349.11,586.9,0.0644,5e-05,6.71254]
[1780442678998,49.07,66349.11,586.9,0.0644,5e-05,6.71254]
[1780442679085,49.07,66349.11,586.9,0.0644,5e-05,6.71254]
[1780442679346,49.07,66349.11,586.9,0.0644,5e-05,6.71254]
[1780442679398,49.07,66349.11,586.9,0.0644,5e-05,6.71254]
[1780442679720,49.07,66356.94,586.9,0.06478,5e-05,6.7439]
[1780442681563,49.07,66362.7,586.9,0.06505,5e-05,6.76701]
[1780442683532,49.07,66356.96,586.9,0.06478,5e-05,6.74405]
[1780442683678,49.07,66356.96,586.9,0.06478,5e-05,6.74405]
[1780442683742,49.07,66375.34,586.9,0.06567,5e-05,6.81794]
[1780442683990,49.07,66375.34,586.9,0.06567,5e-05,6.81794]
[1780442684504,49.07,66388.2,586.9,0.0663,5e-05,6.8699]
[1780442685462,49.07,66388.2,586.9,0.0663,5e-05,6.8699]
[1780442687266,49.09,66381.99,586.9,0.06605,5e-05,6.84895]
[1780442687463,49.09,66381.99,586.9,0.06605,5e-05,6.84895]
[1780442687621,49.09,66381.99,586.9,0.06605,5e-05,6.84895]
[1780442687724,49.09,66381.99,586.9,0.06605,5e-05,6.84895]
[1780442688549,49.09,66386.48,586.9,0.06628,5e-05,6.86844]
[1780442689855,49.09,66386.68,586.9,0.0663,5e-05,6.86945]
[1780442689884,49.09,66386.68,586.9,0.0663,5e-05,6.86945]
[1780442690205,49.09,66386.68,586.9,0.0663,5e-05,6.86945]
[1780442690480,49.09,66386.68,586.9,0.0663,5e-05,6.86945]
[1780442690548,49.09,66373.73,586.9,0.06567,5e-05,6.81815]
[1780442694317,49.11,66375.45,586.9,0.06583,5e-05,6.83097]
[1780442694746,49.11,66375.45,586.9,0.06583,5e-05,6.83097]
[1780442694752,49.11,66375.45,586.9,0.06583,5e-05,6.83097]
[1780442694769,49.11,66375.45,586.9,0.06583,5e-05,6.83097]
[1780442695711,49.12,66373.71,586.9,0.06577,5e-05,6.82551]
[1780442695749,49.12,66374.47,586.9,0.06582,5e-05,6.83022]
[1780442697641,49.12,66365.03,586.9,0.06535,5e-05,6.79116]
[1780442697945,49.12,66362.37,586.9,0.06522,5e-05,6.78007]
[1780442698082,49.12,66362.37,586.9,0.06522,5e-05,6.78007]
[1780442698518,49.12,66362.37,586.9,0.06522,5e-05,6.78007]
[1780442698605,49.12,66347.43,586.9,0.06449,5e-05,6.72022]
[1780442703642,49.12,66348.14,586.9,0.06452,5e-05,6.72266]
[1780442705049,49.12,66355.48,586.9,0.06488,5e-05,6.75217]
[1780442706136,49.12,66365.56,586.9,0.06537,5e-05,6.79265]
[1780442706172,49.12,66365.56,586.9,0.06537,5e-05,6.79265]
[1780442706219,49.12,66365.56,586.9,0.06537,5e-05,6.79265]
[1780442706662,49.12,66375.85,586.9,0.0659,5e-05,6.83623]
[1780442708252,49.13,66372.83,586.9,0.06577,5e-05,6.82552]
[1780442709006,49.13,66370.7,586.9,0.06568,5e-05,6.81856]
[1780442709060,49.13,66370.7,586.9,0.06568,5e-05,6.81856]
[1780442709468,49.13,66370.7,586.9,0.06568,5e-05,6.81856]
[1780442709503,49.13,66370.7,586.9,0.06568,5e-05,6.81856]
[1780442709595,49.13,66370.7,586.9,0.06568,5e-05,6.81856]
[1780442709719,49.13,66340.7,586.9,0.06423,5e-05,6.69832]
[1780442710179,49.13,66340.7,586.9,0.06423,5e-05,6.69832]
[1780442710215,49.13,66340.7,586.9,0.06423,5e-05,6.69832]
[1780442710388,49.13,66340.7,586.9,0.06423,5e-05,6.69832]
[1780442710578,49.13,66340.7,586.9,0.06423,5e-05,6.69832]
[1780442710703,49.14,66312.94,586.9,0.06293,5e-05,6.58984]
[1780442711008,49.14,66312.94,586.9,0.06293,5e-05,6.58984]
[1780442711683,49.14,66312.94,586.9,0.06293,5e-05,6.58984]
[1780442713113,49.14,66328.96,586.9,0.0637,5e-05,6.65388]
[1780442713927,49.14,66326.5,586.9,0.06358,5e-05,6.64424]
[1780442714342,49.14,66326.5,586.9,0.06358,5e-05,6.64424]
[1780442714524,49.14,66326.5,586.9,0.06358,5e-05,6.64424]
[1780442714741,49.14,66314.13,586.9,0.063,5e-05,6.59539]
[1780442714835,49.14,66314.13,586.9,0.063,5e-05,6.59539]
[1780442715305,49.14,66314.13,586.9,0.063,5e-05,6.59539]
[1780442715788,49.14,66314.13,586.9,0.063,5e-05,6.59539]
[1780442715805,49.15,66311.5,586.9,0.0629,5e-05,6.58713]
[1780442715984,49.15,66311.5,586.9,0.0629,5e-05,6.58713]
[1780442716418,49.15,66311.5,586.9,0.0629,5e-05,6.58713]
[1780442716555,49.15,66311.5,586.9,0.0629,5e-05,6.58713]
[1780442716939,49.15,66311.03,586.9,0.06288,5e-05,6.58505]
[1780442716992,49.15,66311.03,586.9,0.06288,5e-05,6.58505]
[1780442717764,49.15,66320.86,586.9,0.06335,5e-05,6.62453]
[1780442717978,49.15,66320.86,586.9,0.06335,5e-05,6.62453]
[1780442718042,49.15,66320.86,586.9,0.06335,5e-05,6.62453]
[1780442718420,49.15,66320.86,586.9,0.06335,5e-05,6.62453]
[1780442718771,49.15,66311.78,586.9,0.06291,5e-05,6.58777]
[1780442718870,49.15,66311.78,586.9,0.06291,5e-05,6.58777]
[1780442718950,49.15,66311.78,586.9,0.06291,5e-05,6.58777]
[1780442719659,49.15,66311.78,586.9,0.06291,5e-05,6.58777]
[1780442719957,49.15,66312.76,586.9,0.06295,5e-05,6.59141]
[1780442719972,49.15,66312.76,586.9,0.06295,5e-05,6.59141]
[1780442720069,49.15,66312.76,586.9,0.06295,5e-05,6.59141]
[1780442720468,49.15,66312.76,586.9,0.06295,5e-05,6.59141]
[1780442720744,49.15,66312.76,586.9,0.06295,5e-05,6.59141]
[1780442720986,49.14,66308.51,586.9,0.06275,5e-05,6.57434]
[1780442721636,49.14,66308.51,586.9,0.06275,5e-05,6.57434]
[1780442721806,49.14,66308.51,586.9,0.06275,5e-05,6.57434]
[1780442721802,49.14,66292.54,586.9,0.062,5e-05,6.5115]
[1780442722153,49.14,66292.54,586.9,0.062,5e-05,6.5115]
[1780442722935,49.15,66284.84,586.9,0.06164,5e-05,6.48144]
[1780442723076,49.15,66284.84,586.9,0.06164,5e-05,6.48144]
[1780442724825,49.15,66285.4,586.9,0.06167,5e-05,6.48378]
[1780442724831,49.15,66297.89,586.9,0.06225,5e-05,6.53292]
[1780442724942,49.15,66297.89,586.9,0.06225,5e-05,6.53292]
[1780442725109,49.15,66297.89,586.9,0.06225,5e-05,6.53292]
[1780442725155,49.15,66297.89,586.9,0.06225,5e-05,6.53292]
[1780442725757,49.15,66297.89,586.9,0.06225,5e-05,6.53292]
[1780442726037,49.15,66302.08,586.9,0.06245,5e-05,6.54947]
[1780442726140,49.15,66302.08,586.9,0.06245,5e-05,6.54947]
[1780442726166,49.15,66302.08,586.9,0.06245,5e-05,6.54947]
[1780442726668,49.15,66302.08,586.9,0.06245,5e-05,6.54947]
[1780442726829,49.15,66302.08,586.9,0.06245,5e-05,6.54947]
[1780442727026,49.15,66296.12,586.9,0.06217,5e-05,6.52607]
[1780442727849,49.15,66278.55,586.9,0.06136,5e-05,6.45734]
[1780442728919,49.15,66278.7,586.9,0.06137,5e-05,6.45812]
[1780442728933,49.15,66278.7,586.9,0.06137,5e-05,6.45812]
[1780442729136,49.15,66278.7,586.9,0.06137,5e-05,6.45812]
[1780442729729,49.15,66278.7,586.9,0.06137,5e-05,6.45812]
[1780442730294,49.15,66279.21,586.9,0.06139,5e-05,6.46011]
[1780442730811,49.15,66279.21,586.9,0.06139,5e-05,6.46011]
[1780442730365,49.15,66253.01,586.9,0.06019,5e-05,6.35833]
[1780442731316,49.15,66253.01,586.9,0.06019,5e-05,6.35833]
[1780442731409,49.15,66234.94,586.9,0.05934,5e-05,6.28547]
[1780442732024,49.15,66234.94,586.9,0.05934,5e-05,6.28547]
[1780442732712,49.15,66234.94,586.9,0.05934,5e-05,6.28547]
[1780442732740,49.15,66234.94,586.9,0.05934,5e-05,6.28547]
[1780442733123,49.17,66233.94,586.9,0.05936,5e-05,6.28731]
[1780442733431,49.17,66233.94,586.9,0.05936,5e-05,6.28731]
[1780442734882,49.18,66238.6,586.9,0.05961,5e-05,6.30861]
[1780442735102,49.19,66238.06,586.9,0.05963,5e-05,6.30956]
[1780442735200,49.19,66238.06,586.9,0.05963,5e-05,6.30956]
[1780442735429,49.19,66238.06,586.9,0.05963,5e-05,6.30956]
[1780442736417,49.2,66259.69,586.9,0.06067,5e-05,6.39801]
[1780442736898,49.2,66259.69,586.9,0.06067,5e-05,6.39801]
[1780442737384,49.2,66259.69,586.9,0.06067,5e-05,6.39801]
[1780442737533,49.2,66259.69,586.9,0.06067,5e-05,6.39801]
[1780442737628,49.2,66259.69,586.9,0.06067,5e-05,6.39801]
[1780442738800,49.21,66244.18,586.9,0.05999,5e-05,6.33997]
[1780442738982,49.21,66244.18,586.9,0.05999,5e-05,6.33997]
[1780442739715,49.21,66222.3,586.9,0.05903,4e-05,6.25836]
[1780442740205,49.21,66222.3,586.9,0.05903,4e-05,6.25836]
[1780442740489,49.21,66222.3,586.9,0.05903,4e-05,6.25836]
[1780442740789,49.22,66211.38,586.9,0.05854,4e-05,6.217]
[1780442741142,49.22,66211.38,586.9,0.05854,4e-05,6.217]
[1780442741531,49.22,66211.38,586.9,0.05854,4e-05,6.217]
[1780442741763,49.22,66192.7,586.9,0.05772,4e-05,6.14642]
[1780442742840,49.23,66175.3,586.9,0.05702,4e-05,6.08614]
[1780442743085,49.23,66175.3,586.9,0.05702,4e-05,6.08614]
[1780442743221,49.23,66175.3,586.9,0.05702,4e-05,6.08614]
[1780442743256,49.23,66154.64,586.9,0.05612,4e-05,6.00864]
[1780442744983,49.24,66148.85,586.9,0.05588,4e-05,5.98796]
[1780442745687,49.27,66163.55,586.9,0.05664,4e-05,6.05339]
[1780442745979,49.27,66163.55,586.9,0.05664,4e-05,6.05339]
[1780442746076,49.27,66163.55,586.9,0.05664,4e-05,6.05339]
[1780442746115,49.27,66163.55,586.9,0.05664,4e-05,6.05339]
[1780442746374,49.27,66163.55,586.9,0.05664,4e-05,6.05339]
[1780442746472,49.27,66163.55,586.9,0.05664,4e-05,6.05339]
[1780442746537,49.3,66174.13,586.9,0.05723,4e-05,6.10377]
[1780442747115,49.3,66174.13,586.9,0.05723,4e-05,6.10377]
[1780442747326,49.3,66174.13,586.9,0.05723,4e-05,6.10377]
[1780442747395,49.3,66174.13,586.9,0.05723,4e-05,6.10377]
[1780442747454,49.3,66174.13,586.9,0.05723,4e-05,6.10377]
[1780442748257,49.36,66177.46,586.9,0.05759,4e-05,6.13459]
[1780442748799,49.36,66177.46,586.9,0.05759,4e-05,6.13459]
[1780442748876,49.36,66177.46,586.9,0.05759,4e-05,6.13459]
[1780442748692,49.36,66177.23,586.9,0.05758,4e-05,6.13372]
[1780442749605,49.36,66177.23,586.9,0.05758,4e-05,6.13372]
[1780442749685,49.38,66167.74,586.9,0.05724,4e-05,6.10413]
[1780442750716,49.38,66167.74,586.9,0.05724,4e-05,6.10413]
[1780442751735,49.41,66129.05,586.9,0.05567,4e-05,5.96801]
[1780442752129,49.41,66129.05,586.9,0.05567,4e-05,5.96801]
[1780442752263,49.41,66107.26,586.9,0.05474,4e-05,5.88751]
[1780442753118,49.41,66107.26,586.9,0.05474,4e-05,5.88751]
[1780442753299,49.42,66100.41,586.9,0.05451,4e-05,5.86714]
[1780442754178,49.42,66100.41,586.9,0.05451,4e-05,5.86714]
[1780442754364,49.42,66100.41,586.9,0.05451,4e-05,5.86714]
[1780442754756,49.42,66100.41,586.9,0.05451,4e-05,5.86714]
[1780442755543,49.48,66103.35,586.9,0.05485,4e-05,5.8962]
[1780442755781,49.48,66103.35,586.9,0.05485,4e-05,5.8962]
[1780442755937,49.51,66107.84,586.9,0.05514,4e-05,5.92161]
[1780442756361,49.51,66107.84,586.9,0.05514,4e-05,5.92161]
[1780442757181,49.51,66108.27,586.9,0.05516,4e-05,5.9232]
[1780442757732,49.51,66108.27,586.9,0.05516,4e-05,5.9232]
[1780442758701,49.56,66103.35,586.9,0.05515,4e-05,5.92178]
[1780442758896,49.59,66113.13,586.9,0.05566,4e-05,5.96623]
[1780442760452,49.59,66115.52,586.9,0.05577,4e-05,5.97553]
[1780442761190,49.59,66130.4,586.9,0.05641,4e-05,6.03118]
[1780442762393,49.59,66130.4,586.9,0.05641,4e-05,6.03118]
[1780442762681,49.59,66130.4,586.9,0.05641,4e-05,6.03118]
[1780442762721,49.6,66162.3,586.9,0.05781,4e-05,6.15103]
[1780442763225,49.6,66162.3,586.9,0.05781,4e-05,6.15103]
[1780442763316,49.6,66187.1,586.9,0.05891,4e-05,6.24531]
[1780442764293,49.6,66187.1,586.9,0.05891,4e-05,6.24531]
[1780442764443,49.6,66187.1,586.9,0.05891,4e-05,6.24531]
[1780442764801,49.62,66203.05,586.9,0.05972,4e-05,6.31446]
[1780442765852,49.62,66203.05,586.9,0.05972,4e-05,6.31446]
[1780442766297,49.63,66195.81,586.9,0.05941,4e-05,6.28737]
[1780442766622,49.63,66195.81,586.9,0.05941,4e-05,6.28737]
[1780442766632,49.63,66195.81,586.9,0.05941,4e-05,6.28737]
[1780442766876,49.63,66188.21,586.9,0.05907,4e-05,6.25902]
[1780442767931,49.63,66177.04,586.9,0.05858,4e-05,6.21666]
[1780442768030,49.63,66177.04,586.9,0.05858,4e-05,6.21666]
[1780442768889,49.63,66164.2,586.9,0.05801,4e-05,6.16825]
[1780442769632,49.63,66164.2,586.9,0.05801,4e-05,6.16825]
[1780442769637,49.63,66152.8,586.9,0.05751,4e-05,6.12539]
[1780442770054,49.63,66152.8,586.9,0.05751,4e-05,6.12539]
[1780442771336,49.63,66153.69,586.9,0.05755,4e-05,6.12887]
[1780442771878,49.63,66153.69,586.9,0.05755,4e-05,6.12887]
[1780442772598,49.64,66153.98,586.9,0.05761,4e-05,6.13332]
[1780442773252,49.64,66156.25,586.9,0.0577,4e-05,6.14185]
[1780442773760,49.65,66172.86,586.9,0.05849,4e-05,6.20912]
[1780442774664,49.65,66172.86,586.9,0.05849,4e-05,6.20912]
[1780442774673,49.65,66190.4,586.9,0.05927,4e-05,6.27563]
[1780442775566,49.65,66190.4,586.9,0.05927,4e-05,6.27563]
[1780442777073,49.65,66177.3,586.9,0.05869,4e-05,6.22599]
[1780442777679,49.65,66177.3,586.9,0.05869,4e-05,6.22599]
[1780442777841,49.65,66187.45,586.9,0.05914,4e-05,6.26454]
[1780442778802,49.65,66219.68,586.9,0.06059,5e-05,6.38771]
[1780442779956,49.65,66219.68,586.9,0.06059,5e-05,6.38771]
[1780442779439,49.66,66233.19,586.9,0.06124,5e-05,6.44277]
[1780442780581,49.66,66233.19,586.9,0.06124,5e-05,6.44277]
[1780442780907,49.66,66233.19,586.9,0.06124,5e-05,6.44277]
[1780442781158,49.66,66240.46,586.9,0.06158,5e-05,6.47102]
[1780442781645,49.66,66240.46,586.9,0.06158,5e-05,6.47102]
[1780442782205,49.66,66248.84,586.9,0.06197,5e-05,6.50351]
[1780442782449,49.66,66248.84,586.9,0.06197,5e-05,6.50351]
[1780442782623,49.66,66248.84,586.9,0.06197,5e-05,6.50351]
[1780442783342,49.66,66254.6,586.9,0.06223,5e-05,6.52581]
[1780442783393,49.66,66254.6,586.9,0.06223,5e-05,6.52581]
[1780442785010,49.66,66245.23,586.9,0.06177,5e-05,6.48742]
[1780442785209,49.66,66245.23,586.9,0.06177,5e-05,6.48742]
[1780442785226,49.66,66245.23,586.9,0.06177,5e-05,6.48742]
[1780442785438,49.66,66245.23,586.9,0.06177,5e-05,6.48742]
[1780442785649,49.66,66245.23,586.9,0.06177,5e-05,6.48742]
[1780442785901,49.66,66222.14,586.9,0.06072,5e-05,6.3982]
[1780442789816,49.66,66217.41,586.9,0.06051,5e-05,6.38037]
[1780442790728,49.66,66218.25,586.9,0.06054,5e-05,6.38372]
[1780442791281,49.66,66225.2,586.9,0.06086,5e-05,6.41057]
[1780442791722,49.66,66225.2,586.9,0.06086,5e-05,6.41057]
[1780442792175,49.66,66223.87,586.9,0.06077,5e-05,6.40227]
[1780442792559,49.66,66223.87,586.9,0.06077,5e-05,6.40227]
[1780442792645,49.66,66223.87,586.9,0.06077,5e-05,6.40227]
[1780442792695,49.66,66204.32,586.9,0.05989,5e-05,6.32729]
[1780442793178,49.66,66204.32,586.9,0.05989,5e-05,6.32729]
[1780442793777,49.66,66184.4,586.9,0.05901,4e-05,6.25231]
[1780442794734,49.66,66184.4,586.9,0.05901,4e-05,6.25231]
[1780442794943,49.66,66184.4,586.9,0.05901,4e-05,6.25231]
[1780442794961,49.66,66184.4,586.9,0.05901,4e-05,6.25231]
[1780442795897,49.67,66182.31,586.9,0.05894,4e-05,6.2467]
[1780442795985,49.67,66170.99,586.9,0.05844,4e-05,6.20418]
[1780442796358,49.67,66170.99,586.9,0.05844,4e-05,6.20418]
[1780442796761,49.67,66170.99,586.9,0.05844,4e-05,6.20418]
[1780442796929,49.67,66170.99,586.9,0.05844,4e-05,6.20418]
[1780442796953,49.67,66148.59,586.9,0.05747,4e-05,6.12029]
[1780442797356,49.67,66148.59,586.9,0.05747,4e-05,6.12029]
[1780442797795,49.67,66138.18,586.9,0.05701,4e-05,6.08136]
[1780442798100,49.67,66138.18,586.9,0.05701,4e-05,6.08136]
[1780442798370,49.67,66138.18,586.9,0.05701,4e-05,6.08136]
[1780442798491,49.67,66138.18,586.9,0.05701,4e-05,6.08136]
[1780442798597,49.67,66138.18,586.9,0.05701,4e-05,6.08136]
[1780442798776,49.67,66153.56,586.9,0.05769,4e-05,6.13975]
[1780442799822,49.67,66153.56,586.9,0.05769,4e-05,6.13975]
[1780442799993,49.67,66153.56,586.9,0.05769,4e-05,6.13975]
[1780442799887,49.68,66165.52,586.9,0.05823,4e-05,6.18582]
[1780442800120,49.68,66165.52,586.9,0.05823,4e-05,6.18582]
[1780442800533,49.68,66178.65,586.9,0.05881,4e-05,6.23544]
[1780442801817,49.68,66178.65,586.9,0.05881,4e-05,6.23544]
[1780442801998,49.68,66178.65,586.9,0.05881,4e-05,6.23544]
[1780442802692,49.68,66182.63,586.9,0.059,4e-05,6.25129]
[1780442802757,49.68,66177.47,586.9,0.05877,4e-05,6.23174]
[1780442803460,49.68,66177.47,586.9,0.05877,4e-05,6.23174]
[1780442804067,49.68,66171.46,586.9,0.0585,4e-05,6.20901]
[1780442804071,49.68,66171.46,586.9,0.0585,4e-05,6.20901]
[1780442804955,49.68,66171.46,586.9,0.0585,4e-05,6.20901]
[1780442805014,49.68,66172.0,586.9,0.05853,4e-05,6.21148]
[1780442806416,49.68,66179.18,586.9,0.05885,4e-05,6.23865]
[1780442808556,49.68,66177.65,586.9,0.05879,4e-05,6.23357]
[1780442808858,49.68,66165.34,586.9,0.05825,4e-05,6.18738]
[1780442809366,49.68,66165.34,586.9,0.05825,4e-05,6.18738]
[1780442810386,49.69,66155.32,586.9,0.05781,4e-05,6.15001]
[1780442811404,49.69,66156.32,586.9,0.05786,4e-05,6.15418]
[1780442811641,49.69,66144.69,586.9,0.05736,4e-05,6.11104]
[1780442812069,49.69,66144.69,586.9,0.05736,4e-05,6.11104]
[1780442812836,49.69,66143.66,586.9,0.05732,4e-05,6.10765]
[1780442814292,49.69,66140.06,586.9,0.05717,4e-05,6.09454]
[1780442814945,49.69,66158.36,586.9,0.05798,4e-05,6.16389]
[1780442816923,49.69,66158.35,586.9,0.05798,4e-05,6.16385]
[1780442816980,49.69,66177.6,586.9,0.05883,4e-05,6.2368]
[1780442817596,49.69,66177.6,586.9,0.05883,4e-05,6.2368]
[1780442817893,49.69,66177.6,586.9,0.05883,4e-05,6.2368]
[1780442817974,49.7,66199.29,586.9,0.05981,4e-05,6.3199]
[1780442818418,49.7,66199.29,586.9,0.05981,4e-05,6.3199]
[1780442818556,49.7,66199.29,586.9,0.05981,4e-05,6.3199]
[1780442818957,49.71,66187.81,586.9,0.05935,4e-05,6.28119]
[1780442819244,49.71,66187.81,586.9,0.05935,4e-05,6.28119]
[1780442819527,49.71,66187.81,586.9,0.05935,4e-05,6.28119]
[1780442819781,49.71,66187.81,586.9,0.05935,4e-05,6.28119]
[1780442820321,49.71,66195.43,586.9,0.05969,4e-05,6.3102]
[1780442821024,49.71,66195.43,586.9,0.05969,4e-05,6.3102]
[1780442820712,49.71,66230.95,586.9,0.06131,5e-05,6.44702]
[1780442821140,49.71,66230.95,586.9,0.06131,5e-05,6.44702]
[1780442821356,49.71,66230.95,586.9,0.06131,5e-05,6.44702]
[1780442821733,49.71,66230.95,586.9,0.06131,5e-05,6.44702]
[1780442821744,49.71,66230.95,586.9,0.06131,5e-05,6.44702]
[1780442821819,49.72,66271.25,586.9,0.06318,5e-05,6.60417]
[1780442822839,49.72,66271.25,586.9,0.06318,5e-05,6.60417]
[1780442823235,49.72,66280.09,586.9,0.06361,5e-05,6.63979]
[1780442823982,49.72,66280.09,586.9,0.06361,5e-05,6.63979]
[1780442823753,49.72,66285.25,586.9,0.06385,5e-05,6.66006]
[1780442824776,49.71,66291.63,586.9,0.06412,5e-05,6.68236]
[1780442825519,49.71,66291.63,586.9,0.06412,5e-05,6.68236]
[1780442825866,49.71,66291.63,586.9,0.06412,5e-05,6.68236]
[1780442826024,49.71,66313.63,586.9,0.06517,5e-05,6.76921]
[1780442827206,49.71,66309.94,586.9,0.06499,5e-05,6.75474]
[1780442827728,49.71,66309.94,586.9,0.06499,5e-05,6.75474]
[1780442827787,49.71,66298.41,586.9,0.06444,5e-05,6.70912]
[1780442828548,49.71,66298.41,586.9,0.06444,5e-05,6.70912]
[1780442828988,49.71,66298.41,586.9,0.06444,5e-05,6.70912]
[1780442829001,49.71,66286.7,586.9,0.06388,5e-05,6.66247]
[1780442829137,49.71,66286.7,586.9,0.06388,5e-05,6.66247]
[1780442830432,49.71,66286.71,586.9,0.06388,5e-05,6.66251]
[1780442830868,49.71,66286.71,586.9,0.06388,5e-05,6.66251]
[1780442830878,49.71,66286.71,586.9,0.06388,5e-05,6.66251]
[1780442831008,49.71,66286.71,586.9,0.06388,5e-05,6.66251]
[1780442831314,49.71,66286.99,586.9,0.06389,5e-05,6.66298]
[1780442831452,49.71,66286.99,586.9,0.06389,5e-05,6.66298]
[1780442831815,49.71,66276.15,586.9,0.06338,5e-05,6.62042]
[1780442832521,49.71,66276.15,586.9,0.06338,5e-05,6.62042]
[1780442833089,49.7,66272.16,586.9,0.06318,5e-05,6.60422]
[1780442833152,49.7,66272.16,586.9,0.06318,5e-05,6.60422]
[1780442835622,49.7,66272.03,586.9,0.06315,5e-05,6.60147]
[1780442835679,49.7,66272.03,586.9,0.06315,5e-05,6.60147]
[1780442835983,49.7,66272.03,586.9,0.06315,5e-05,6.60147]
[1780442836475,49.7,66274.97,586.9,0.06328,5e-05,6.61278]
[1780442839479,49.68,66258.51,586.9,0.06246,5e-05,6.54409]
[1780442841079,49.68,66256.9,586.9,0.06238,5e-05,6.53756]
[1780442841331,49.68,66262.95,586.9,0.06267,5e-05,6.56113]
[1780442841499,49.68,66262.95,586.9,0.06267,5e-05,6.56113]
[1780442841900,49.68,66262.95,586.9,0.06267,5e-05,6.56113]
[1780442844329,49.68,66255.42,586.9,0.06229,5e-05,6.5297]
[1780442844507,49.68,66255.42,586.9,0.06229,5e-05,6.5297]
[1780442845335,49.68,66248.25,586.9,0.06196,5e-05,6.50173]
[1780442846927,49.68,66258.83,586.9,0.06245,5e-05,6.54274]
[1780442847205,49.68,66258.83,586.9,0.06245,5e-05,6.54274]
[1780442847628,49.68,66258.83,586.9,0.06245,5e-05,6.54274]
[1780442849606,49.67,66260.54,586.9,0.0625,5e-05,6.5476]
[1780442850982,49.67,66261.59,586.9,0.06255,5e-05,6.55156]
[1780442853742,49.67,66270.13,586.9,0.06291,5e-05,6.58114]
[1780442859020,49.66,66269.71,586.9,0.06288,5e-05,6.57844]
[1780442861039,49.66,66258.56,586.9,0.06236,5e-05,6.53461]
[1780442862023,49.66,66262.18,586.9,0.06252,5e-05,6.5486]
[1780442863462,49.66,66263.0,586.9,0.06256,5e-05,6.55152]
[1780442864101,49.67,66263.98,586.9,0.06263,5e-05,6.55734]
[1780442867409,49.67,66256.16,586.9,0.06227,5e-05,6.52743]
[1780442867495,49.67,66256.16,586.9,0.06227,5e-05,6.52743]
[1780442868091,49.67,66227.67,586.9,0.06096,5e-05,6.41702]
[1780442868291,49.67,66227.67,586.9,0.06096,5e-05,6.41702]
[1780442868504,49.67,66227.67,586.9,0.06096,5e-05,6.41702]
[1780442868627,49.67,66227.67,586.9,0.06096,5e-05,6.41702]
[1780442868713,49.67,66227.67,586.9,0.06096,5e-05,6.41702]
[1780442869101,49.67,66214.17,586.9,0.06035,5e-05,6.36519]
[1780442869249,49.67,66214.17,586.9,0.06035,5e-05,6.36519]
[1780442869810,49.67,66214.17,586.9,0.06035,5e-05,6.36519]
[1780442870285,49.67,66224.25,586.9,0.06081,5e-05,6.40406]
[1780442870422,49.67,66224.25,586.9,0.06081,5e-05,6.40406]
[1780442871068,49.67,66224.25,586.9,0.06081,5e-05,6.40406]
[1780442871113,49.67,66221.78,586.9,0.0607,5e-05,6.39464]
[1780442871755,49.67,66221.78,586.9,0.0607,5e-05,6.39464]
[1780442871783,49.67,66221.78,586.9,0.0607,5e-05,6.39464]
[1780442872120,49.67,66234.94,586.9,0.0613,5e-05,6.4458]
[1780442872640,49.67,66234.94,586.9,0.0613,5e-05,6.4458]
[1780442872749,49.67,66234.94,586.9,0.0613,5e-05,6.4458]
[1780442873127,49.67,66249.2,586.9,0.06196,5e-05,6.50121]
[1780442873288,49.67,66249.2,586.9,0.06196,5e-05,6.50121]
[1780442873545,49.67,66249.2,586.9,0.06196,5e-05,6.50121]
[1780442877261,49.68,66245.75,586.9,0.06181,5e-05,6.4886]
[1780442877589,49.68,66245.75,586.9,0.06181,5e-05,6.4886]
[1780442877876,49.68,66247.77,586.9,0.06191,5e-05,6.49671]
[1780442878651,49.68,66234.44,586.9,0.06129,5e-05,6.44507]
[1780442879166,49.68,66234.44,586.9,0.06129,5e-05,6.44507]
[1780442879940,49.68,66238.79,586.9,0.0615,5e-05,6.46218]
[1780442880420,49.68,66238.79,586.9,0.0615,5e-05,6.46218]
[1780442880655,49.68,66249.54,586.9,0.06199,5e-05,6.50384]
[1780442881313,49.68,66249.54,586.9,0.06199,5e-05,6.50384]
[1780442882058,49.68,66249.54,586.9,0.06199,5e-05,6.50384]
[1780442882081,49.68,66261.99,586.9,0.06257,5e-05,6.55229]
[1780442882287,49.68,66284.74,586.9,0.06364,5e-05,6.64143]
[1780442883214,49.68,66284.74,586.9,0.06364,5e-05,6.64143]
[1780442883475,49.68,66284.74,586.9,0.06364,5e-05,6.64143]
[1780442884428,49.68,66286.79,586.9,0.06374,5e-05,6.64975]
[1780442887043,49.68,66292.33,586.9,0.064,5e-05,6.67164]
[1780442887525,49.68,66299.56,586.9,0.06434,5e-05,6.70017]
[1780442887581,49.68,66299.56,586.9,0.06434,5e-05,6.70017]
[1780442887661,49.68,66305.33,586.9,0.06462,5e-05,6.72297]
[1780442888442,49.68,66305.33,586.9,0.06462,5e-05,6.72297]
[1780442888878,49.68,66290.34,586.9,0.0639,5e-05,6.66348]
[1780442890058,49.68,66290.34,586.9,0.0639,5e-05,6.66348]
[1780442890151,49.67,66273.59,586.9,0.0631,5e-05,6.59702]
[1780442890661,49.67,66273.59,586.9,0.0631,5e-05,6.59702]
[1780442891076,49.67,66273.59,586.9,0.0631,5e-05,6.59702]
[1780442892121,49.67,66268.9,586.9,0.06288,5e-05,6.57847]
[1780442892701,49.67,66275.37,586.9,0.06319,5e-05,6.60378]
[1780442892756,49.67,66286.36,586.9,0.0637,5e-05,6.64672]
[1780442893298,49.67,66286.36,586.9,0.0637,5e-05,6.64672]
[1780442893399,49.67,66293.27,586.9,0.06402,5e-05,6.67369]
[1780442895326,49.67,66291.45,586.9,0.06394,5e-05,6.66658]
[1780442895667,49.67,66291.45,586.9,0.06394,5e-05,6.66658]
[1780442895751,49.67,66291.45,586.9,0.06394,5e-05,6.66658]
[1780442895779,49.67,66291.45,586.9,0.06394,5e-05,6.66658]
[1780442896014,49.67,66279.15,586.9,0.06336,5e-05,6.61826]
[1780442896234,49.67,66279.15,586.9,0.06336,5e-05,6.61826]
[1780442896706,49.67,66279.15,586.9,0.06336,5e-05,6.61826]
[1780442897156,49.67,66279.15,586.9,0.06336,5e-05,6.61826]
[1780442896975,49.67,66261.75,586.9,0.06254,5e-05,6.54991]
[1780442897560,49.67,66261.75,586.9,0.06254,5e-05,6.54991]
[1780442897602,49.67,66275.76,586.9,0.06319,5e-05,6.60441]
[1780442899203,49.67,66282.47,586.9,0.06351,5e-05,6.63058]
[1780442899813,49.67,66282.47,586.9,0.06351,5e-05,6.63058]
[1780442900137,49.67,66282.47,586.9,0.06351,5e-05,6.63058]
[1780442900318,49.67,66281.03,586.9,0.06343,5e-05,6.62445]
[1780442900462,49.67,66281.03,586.9,0.06343,5e-05,6.62445]
[1780442900574,49.67,66281.03,586.9,0.06343,5e-05,6.62445]
[1780442900601,49.67,66281.03,586.9,0.06343,5e-05,6.62445]
[1780442900933,49.67,66281.03,586.9,0.06343,5e-05,6.62445]
[1780442900943,49.67,66281.03,586.9,0.06343,5e-05,6.62445]
[1780442901016,49.67,66281.98,586.9,0.06348,5e-05,6.6281]
[1780442904535,49.67,66277.31,586.9,0.06326,5e-05,6.60996]
[1780442904966,49.67,66277.31,586.9,0.06326,5e-05,6.60996]
[1780442905591,49.67,66283.33,586.9,0.06354,5e-05,6.63379]
[1780442905613,49.67,66288.7,586.9,0.0638,5e-05,6.65489]
[1780442906907,49.67,66288.7,586.9,0.0638,5e-05,6.65489]
[1780442908172,49.67,66290.57,586.9,0.06388,5e-05,6.66169]
[1780442908811,49.67,66300.95,586.9,0.06437,5e-05,6.7023]
[1780442909394,49.67,66312.73,586.9,0.06493,5e-05,6.74894]
[1780442914516,49.67,66311.64,586.9,0.06484,5e-05,6.7409]
[1780442916107,49.67,66306.96,586.9,0.06462,5e-05,6.72224]
[1780442916121,49.67,66306.82,586.9,0.06461,5e-05,6.72154]
[1780442916627,49.67,66306.82,586.9,0.06461,5e-05,6.72154]
[1780442917064,49.67,66306.82,586.9,0.06461,5e-05,6.72154]
[1780442917326,49.66,66299.26,586.9,0.06425,5e-05,6.69127]
[1780442917453,49.66,66289.54,586.9,0.06379,5e-05,6.65297]
[1780442920117,49.66,66277.43,586.9,0.06322,5e-05,6.60555]
[1780442920214,49.66,66277.43,586.9,0.06322,5e-05,6.60555]
[1780442920475,49.66,66272.03,586.9,0.06296,5e-05,6.58441]
[1780442921459,49.66,66272.03,586.9,0.06296,5e-05,6.58441]
[1780442922070,49.66,66272.03,586.9,0.06296,5e-05,6.58441]
[1780442922144,49.66,66261.4,586.9,0.06244,5e-05,6.5408]
[1780442923412,49.66,66259.54,586.9,0.06236,5e-05,6.53355]
[1780442923415,49.66,66259.54,586.9,0.06236,5e-05,6.53355]
[1780442924059,49.66,66259.54,586.9,0.06236,5e-05,6.53355]
[1780442924063,49.66,66259.54,586.9,0.06236,5e-05,6.53355]
[1780442924065,49.66,66259.54,586.9,0.06236,5e-05,6.53355]
[1780442924762,49.65,66256.93,586.9,0.06221,5e-05,6.52141]
[1780442924768,49.65,66256.93,586.9,0.06221,5e-05,6.52141]
[1780442925176,49.65,66257.64,586.9,0.06224,5e-05,6.52411]
[1780442925536,49.65,66257.64,586.9,0.06224,5e-05,6.52411]
[1780442925543,49.65,66257.64,586.9,0.06224,5e-05,6.52411]
[1780442926154,49.65,66257.64,586.9,0.06224,5e-05,6.52411]
[1780442926213,49.65,66265.45,586.9,0.0626,5e-05,6.55444]
[1780442928580,49.66,66274.24,586.9,0.06304,5e-05,6.59091]
[1780442929003,49.66,66276.4,586.9,0.06314,5e-05,6.59917]
[1780442929483,49.66,66276.4,586.9,0.06314,5e-05,6.59917]
[1780442930115,49.66,66276.4,586.9,0.06314,5e-05,6.59917]
[1780442936651,49.65,66273.35,586.9,0.06298,5e-05,6.58594]
[1780442936901,49.65,66273.35,586.9,0.06298,5e-05,6.58594]
[1780442939979,49.65,66280.33,586.9,0.0633,5e-05,6.61268]
[1780442940222,49.65,66289.53,586.9,0.06373,5e-05,6.64836]
[1780442940509,49.65,66289.53,586.9,0.06373,5e-05,6.64836]
[1780442940893,49.65,66289.53,586.9,0.06373,5e-05,6.64836]
[1780442941057,49.65,66289.53,586.9,0.06373,5e-05,6.64836]
[1780442941120,49.65,66295.53,586.9,0.06401,5e-05,6.6717]
[1780442942603,49.65,66295.8,586.9,0.06402,5e-05,6.67244]
[1780442943048,49.65,66295.8,586.9,0.06402,5e-05,6.67244]
[1780442943132,49.65,66299.95,586.9,0.06421,5e-05,6.68881]
[1780442943331,49.65,66299.95,586.9,0.06421,5e-05,6.68881]
[1780442943743,49.65,66299.95,586.9,0.06421,5e-05,6.68881]
[1780442943790,49.65,66315.93,586.9,0.06497,5e-05,6.75179]
[1780442944422,49.65,66315.93,586.9,0.06497,5e-05,6.75179]
[1780442944834,49.65,66315.93,586.9,0.06497,5e-05,6.75179]
[1780442945061,49.65,66315.93,586.9,0.06497,5e-05,6.75179]
[1780442945710,49.65,66314.2,586.9,0.06489,5e-05,6.74482]
[1780442946222,49.65,66314.2,586.9,0.06489,5e-05,6.74482]
[1780442948729,49.65,66313.7,586.9,0.06486,5e-05,6.74266]
[1780442951846,49.65,66319.59,586.9,0.06514,5e-05,6.76569]
[1780442953528,49.64,66323.46,586.9,0.06532,5e-05,6.78081]
[1780442953530,49.64,66323.46,586.9,0.06532,5e-05,6.78081]
[1780442953795,49.64,66323.46,586.9,0.06532,5e-05,6.78081]
[1780442956330,49.64,66326.45,586.9,0.06546,5e-05,6.79227]
[1780442961092,49.63,66325.56,586.9,0.06538,5e-05,6.78525]
[1780442962745,49.62,66325.86,586.9,0.06535,5e-05,6.78342]
[1780442964216,49.62,66332.35,586.9,0.06567,5e-05,6.80928]
[1780442964243,49.62,66332.35,586.9,0.06567,5e-05,6.80928]
[1780442965693,49.61,66336.78,586.9,0.06583,5e-05,6.82304]
[1780442965697,49.61,66336.78,586.9,0.06583,5e-05,6.82304]
[1780442968387,49.6,66343.93,586.9,0.06613,5e-05,6.84749]
[1780442968814,49.6,66343.93,586.9,0.06613,5e-05,6.84749]
[1780442968849,49.6,66343.93,586.9,0.06613,5e-05,6.84749]
[1780442968921,49.59,66333.08,586.9,0.06557,5e-05,6.80183]
[1780442969801,49.59,66333.08,586.9,0.06557,5e-05,6.80183]
[1780442970513,49.58,66335.39,586.9,0.06564,5e-05,6.80707]
[1780442971852,49.58,66331.6,586.9,0.06545,5e-05,6.79196]
[1780442974543,49.56,66330.06,586.9,0.06528,5e-05,6.77653]
[1780442974610,49.56,66330.06,586.9,0.06528,5e-05,6.77653]
[1780442976295,49.56,66323.78,586.9,0.06496,5e-05,6.75029]
[1780442977690,49.56,66323.23,586.9,0.06493,5e-05,6.74801]
[1780442980849,49.55,66312.0,586.9,0.06439,5e-05,6.70316]
[1780442986956,49.55,66305.32,586.9,0.06407,5e-05,6.67682]
[1780442988460,49.55,66308.54,586.9,0.06423,5e-05,6.68957]
[1780442989747,49.55,66308.52,586.9,0.06423,5e-05,6.68951]
[1780442990607,49.56,66312.25,586.9,0.0644,5e-05,6.70428]
[1780442991198,49.56,66312.25,586.9,0.0644,5e-05,6.70428]
[1780442993211,49.55,66318.82,586.9,0.06472,5e-05,6.73031]
[1780442993245,49.55,66333.23,586.9,0.06541,5e-05,6.78755]
[1780442996709,49.55,66335.91,586.9,0.06552,5e-05,6.79671]
[1780442997983,49.55,66336.45,586.9,0.06554,5e-05,6.79853]
[1780442999202,49.55,66339.21,586.9,0.06567,5e-05,6.80956]
[1780443001249,49.55,66343.55,586.9,0.06588,5e-05,6.82657]
[1780443001336,49.55,66345.75,586.9,0.06598,5e-05,6.83517]
[1780443002246,49.55,66345.75,586.9,0.06598,5e-05,6.83517]
[1780443002278,49.55,66345.75,586.9,0.06598,5e-05,6.83517]
[1780443002203,49.55,66326.9,586.9,0.06507,5e-05,6.75974]
[1780443002421,49.55,66326.9,586.9,0.06507,5e-05,6.75974]
[1780443002751,49.55,66326.9,586.9,0.06507,5e-05,6.75974]
[1780443003242,49.54,66312.16,586.9,0.06434,5e-05,6.69903]
[1780443003826,49.54,66312.16,586.9,0.06434,5e-05,6.69903]
[1780443004278,49.54,66312.16,586.9,0.06434,5e-05,6.69903]
[1780443004081,49.54,66307.25,586.9,0.0641,5e-05,6.67961]
[1780443004331,49.54,66307.25,586.9,0.0641,5e-05,6.67961]
[1780443005092,49.54,66322.38,586.9,0.06482,5e-05,6.73935]
[1780443005633,49.54,66322.38,586.9,0.06482,5e-05,6.73935]
[1780443009097,49.54,66325.17,586.9,0.06494,5e-05,6.7492]
[1780443009683,49.53,66324.07,586.9,0.06489,5e-05,6.74474]
[1780443010290,49.53,66324.07,586.9,0.06489,5e-05,6.74474]
[1780443011403,49.53,66334.12,586.9,0.06537,5e-05,6.7846]
[1780443012875,49.53,66336.26,586.9,0.06546,5e-05,6.79183]
[1780443013148,49.53,66323.62,586.9,0.06485,5e-05,6.74149]
[1780443013435,49.53,66323.62,586.9,0.06485,5e-05,6.74149]
[1780443014989,49.53,66319.15,586.9,0.06462,5e-05,6.7223]
[1780443015105,49.53,66319.15,586.9,0.06462,5e-05,6.7223]
[1780443015971,49.53,66321.02,586.9,0.06471,5e-05,6.72966]
[1780443016473,49.53,66316.04,586.9,0.06447,5e-05,6.70981]
[1780443018789,49.53,66320.07,586.9,0.06466,5e-05,6.72578]
[1780443019311,49.53,66320.07,586.9,0.06466,5e-05,6.72578]
[1780443019523,49.53,66317.59,586.9,0.06454,5e-05,6.71587]
[1780443019790,49.53,66317.59,586.9,0.06454,5e-05,6.71587]
[1780443020101,49.53,66317.59,586.9,0.06454,5e-05,6.71587]
[1780443020152,49.53,66317.59,586.9,0.06454,5e-05,6.71587]
[1780443020253,49.53,66317.59,586.9,0.06454,5e-05,6.71587]
[1780443020295,49.53,66308.42,586.9,0.0641,5e-05,6.67956]
[1780443021308,49.53,66308.42,586.9,0.0641,5e-05,6.67956]
[1780443021850,49.53,66303.16,586.9,0.06386,5e-05,6.65905]
[1780443021885,49.53,66303.16,586.9,0.06386,5e-05,6.65905]
[1780443022840,49.53,66294.2,586.9,0.06344,5e-05,6.62407]
[1780443022946,49.53,66294.2,586.9,0.06344,5e-05,6.62407]
[1780443023282,49.53,66294.2,586.9,0.06344,5e-05,6.62407]
[1780443023218,49.53,66286.86,586.9,0.06309,5e-05,6.59557]
[1780443023486,49.53,66286.86,586.9,0.06309,5e-05,6.59557]
[1780443024413,49.53,66286.64,586.9,0.06309,5e-05,6.59477]
[1780443024521,49.53,66286.64,586.9,0.06309,5e-05,6.59477]
[1780443024910,49.53,66286.64,586.9,0.06309,5e-05,6.59477]
[1780443025232,49.53,66288.47,586.9,0.06317,5e-05,6.60207]
[1780443027814,49.53,66288.07,586.9,0.06316,5e-05,6.60105]
[1780443028027,49.53,66288.07,586.9,0.06316,5e-05,6.60105]
[1780443030546,49.53,66285.43,586.9,0.06305,5e-05,6.59165]
[1780443030630,49.53,66285.43,586.9,0.06305,5e-05,6.59165]
[1780443037921,49.54,66283.12,586.9,0.06294,5e-05,6.58134]
[1780443040033,49.54,66290.45,586.9,0.06329,5e-05,6.61105]
[1780443040550,49.54,66300.47,586.9,0.06377,5e-05,6.65049]
[1780443040693,49.54,66300.47,586.9,0.06377,5e-05,6.65049]
[1780443040738,49.54,66300.47,586.9,0.06377,5e-05,6.65049]
[1780443041771,49.55,66310.47,586.9,0.06425,5e-05,6.69078]
[1780443043113,49.55,66305.14,586.9,0.064,5e-05,6.67001]
[1780443043191,49.55,66305.14,586.9,0.064,5e-05,6.67001]
[1780443043376,49.55,66305.14,586.9,0.064,5e-05,6.67001]
[1780443043573,49.55,66282.58,586.9,0.06294,5e-05,6.58126]
[1780443044734,49.55,66282.58,586.9,0.06294,5e-05,6.58126]
[1780443045520,49.56,66279.2,586.9,0.06282,5e-05,6.57164]
[1780443045743,49.56,66279.2,586.9,0.06282,5e-05,6.57164]
[1780443047374,49.57,66281.45,586.9,0.06298,5e-05,6.58503]
[1780443047905,49.59,66285.91,586.9,0.06325,5e-05,6.60721]
[1780443047953,49.59,66285.91,586.9,0.06325,5e-05,6.60721]
[1780443048095,49.59,66285.91,586.9,0.06325,5e-05,6.60721]
[1780443048326,49.59,66285.91,586.9,0.06325,5e-05,6.60721]
[1780443048535,49.6,66288.65,586.9,0.06343,5e-05,6.62244]
[1780443050593,49.63,66276.85,586.9,0.06298,5e-05,6.58412]
[1780443051236,49.63,66276.85,586.9,0.06298,5e-05,6.58412]
[1780443051286,49.64,66277.82,586.9,0.06308,5e-05,6.59232]
[1780443053456,49.64,66277.8,586.9,0.06308,5e-05,6.59238]
[1780443053504,49.64,66277.97,586.9,0.06309,5e-05,6.59319]
[1780443058602,49.67,66280.88,586.9,0.06335,5e-05,6.61496]
[1780443058604,49.67,66280.88,586.9,0.06335,5e-05,6.61496]
[1780443058962,49.67,66280.88,586.9,0.06335,5e-05,6.61496]
[1780443060233,49.67,66290.11,586.9,0.06379,5e-05,6.65147]
[1780443060266,49.67,66290.11,586.9,0.06379,5e-05,6.65147]
[1780443060363,49.67,66296.83,586.9,0.06411,5e-05,6.67833]
[1780443061070,49.67,66296.83,586.9,0.06411,5e-05,6.67833]
[1780443061302,49.67,66296.83,586.9,0.06411,5e-05,6.67833]
[1780443061397,49.68,66288.88,586.9,0.06374,5e-05,6.64738]
[1780443063675,49.67,66286.81,586.9,0.06364,5e-05,6.63896]
[1780443064309,49.67,66286.81,586.9,0.06364,5e-05,6.63896]
[1780443064064,49.67,66287.45,586.9,0.06367,5e-05,6.64121]
[1780443065672,49.67,66289.09,586.9,0.06375,5e-05,6.64773]
[1780443066085,49.67,66289.09,586.9,0.06375,5e-05,6.64773]
[1780443066187,49.67,66289.09,586.9,0.06375,5e-05,6.64773]
[1780443066263,49.67,66289.09,586.9,0.06375,5e-05,6.64773]
[1780443066356,49.67,66291.41,586.9,0.06386,5e-05,6.65697]
[1780443067442,49.67,66282.9,586.9,0.06346,5e-05,6.62353]
[1780443067456,49.67,66282.9,586.9,0.06346,5e-05,6.62353]
[1780443067554,49.68,66276.44,586.9,0.06315,5e-05,6.59837]
[1780443069922,49.68,66273.4,586.9,0.06302,5e-05,6.5869]
[1780443070190,49.68,66273.4,586.9,0.06302,5e-05,6.5869]
[1780443070388,49.68,66273.4,586.9,0.06302,5e-05,6.5869]
[1780443070466,49.68,66273.4,586.9,0.06302,5e-05,6.5869]
[1780443070782,49.68,66265.16,586.9,0.06264,5e-05,6.55551]
[1780443070832,49.68,66265.16,586.9,0.06264,5e-05,6.55551]
[1780443071087,49.68,66265.16,586.9,0.06264,5e-05,6.55551]
[1780443071349,49.68,66237.45,586.9,0.06136,5e-05,6.44835]
[1780443071491,49.68,66237.45,586.9,0.06136,5e-05,6.44835]
[1780443071952,49.68,66237.45,586.9,0.06136,5e-05,6.44835]
[1780443071979,49.68,66222.14,586.9,0.06067,5e-05,6.38935]
[1780443072431,49.68,66222.14,586.9,0.06067,5e-05,6.38935]
[1780443072818,49.68,66222.14,586.9,0.06067,5e-05,6.38935]
[1780443073265,49.68,66209.89,586.9,0.06012,5e-05,6.34308]
[1780443073468,49.68,66209.89,586.9,0.06012,5e-05,6.34308]
[1780443074366,49.68,66209.89,586.9,0.06012,5e-05,6.34308]
[1780443074733,49.68,66208.79,586.9,0.06007,5e-05,6.33934]
[1780443075104,49.68,66208.79,586.9,0.06007,5e-05,6.33934]
[1780443075372,49.68,66208.79,586.9,0.06007,5e-05,6.33934]
[1780443075426,49.68,66208.79,586.9,0.06007,5e-05,6.33934]
[1780443075821,49.69,66208.74,586.9,0.06008,5e-05,6.33963]
[1780443075887,49.69,66208.74,586.9,0.06008,5e-05,6.33963]
[1780443075907,49.69,66208.74,586.9,0.06008,5e-05,6.33963]
[1780443076057,49.69,66230.37,586.9,0.06106,5e-05,6.42269]
[1780443076489,49.69,66230.37,586.9,0.06106,5e-05,6.42269]
[1780443076605,49.69,66230.37,586.9,0.06106,5e-05,6.42269]
[1780443076941,49.69,66230.37,586.9,0.06106,5e-05,6.42269]
[1780443077037,49.69,66230.37,586.9,0.06106,5e-05,6.42269]
[1780443077264,49.69,66256.97,586.9,0.06229,5e-05,6.52617]
[1780443078589,49.69,66266.96,586.9,0.06277,5e-05,6.56579]
[1780443079185,49.69,66266.96,586.9,0.06277,5e-05,6.56579]
[1780443079435,49.69,66266.96,586.9,0.06277,5e-05,6.56579]
[1780443080559,49.71,66261.47,586.9,0.06257,5e-05,6.54965]
[1780443080669,49.71,66261.47,586.9,0.06257,5e-05,6.54965]
[1780443080707,49.71,66261.47,586.9,0.06257,5e-05,6.54965]
[1780443080785,49.71,66261.47,586.9,0.06257,5e-05,6.54965]
[1780443080960,49.71,66261.47,586.9,0.06257,5e-05,6.54965]
[1780443081009,49.71,66250.97,586.9,0.06209,5e-05,6.50881]
[1780443082742,49.71,66245.99,586.9,0.06186,5e-05,6.48964]
[1780443083422,49.71,66245.99,586.9,0.06186,5e-05,6.48964]
[1780443083781,49.71,66249.46,586.9,0.06202,5e-05,6.50331]
[1780443083822,49.71,66236.01,586.9,0.0614,5e-05,6.45148]
[1780443085347,49.71,66236.01,586.9,0.0614,5e-05,6.45148]
[1780443085795,49.71,66238.9,586.9,0.06154,5e-05,6.46317]
[1780443088161,49.71,66232.88,586.9,0.06127,5e-05,6.4402]
[1780443088204,49.71,66237.03,586.9,0.06147,5e-05,6.45654]
[1780443088639,49.71,66237.03,586.9,0.06147,5e-05,6.45654]
[1780443088954,49.71,66237.03,586.9,0.06147,5e-05,6.45654]
[1780443089350,49.71,66237.03,586.9,0.06147,5e-05,6.45654]
[1780443089421,49.71,66227.3,586.9,0.06102,5e-05,6.41931]
[1780443091004,49.71,66217.75,586.9,0.06059,5e-05,6.38259]
[1780443091401,49.71,66217.75,586.9,0.06059,5e-05,6.38259]
[1780443091415,49.71,66217.75,586.9,0.06059,5e-05,6.38259]
[1780443091483,49.71,66216.38,586.9,0.06051,5e-05,6.37483]
[1780443092086,49.71,66216.38,586.9,0.06051,5e-05,6.37483]
[1780443092172,49.71,66216.38,586.9,0.06051,5e-05,6.37483]
[1780443092254,49.71,66197.73,586.9,0.05967,4e-05,6.30352]
[1780443094430,49.72,66191.2,586.9,0.05938,4e-05,6.27908]
[1780443094451,49.72,66200.6,586.9,0.05981,4e-05,6.31597]
[1780443095956,49.72,66201.01,586.9,0.05983,4e-05,6.31753]
[1780443095961,49.72,66201.01,586.9,0.05983,4e-05,6.31753]
[1780443096320,49.72,66198.75,586.9,0.05974,4e-05,6.30963]
[1780443097769,49.72,66198.16,586.9,0.05971,4e-05,6.30738]
[1780443098064,49.72,66198.16,586.9,0.05971,4e-05,6.30738]
[1780443099359,49.72,66197.04,586.9,0.05967,4e-05,6.30363]
[1780443100433,49.73,66192.46,586.9,0.05948,4e-05,6.28723]
[1780443100526,49.73,66200.11,586.9,0.05982,4e-05,6.31638]
[1780443100639,49.73,66200.11,586.9,0.05982,4e-05,6.31638]
[1780443100661,49.73,66200.11,586.9,0.05982,4e-05,6.31638]
[1780443100981,49.73,66200.11,586.9,0.05982,4e-05,6.31638]
[1780443101052,49.73,66219.19,586.9,0.06069,5e-05,6.38996]
[1780443102100,49.73,66219.19,586.9,0.06069,5e-05,6.38996]
[1780443102243,49.73,66219.19,586.9,0.06069,5e-05,6.38996]
[1780443102267,49.73,66226.13,586.9,0.06101,5e-05,6.41732]
[1780443102925,49.73,66226.13,586.9,0.06101,5e-05,6.41732]
[1780443103132,49.73,66226.13,586.9,0.06101,5e-05,6.41732]
[1780443108437,49.73,66219.14,586.9,0.06071,5e-05,6.39173]
[1780443108983,49.73,66222.19,586.9,0.06085,5e-05,6.40354]
[1780443109526,49.73,66212.25,586.9,0.0604,5e-05,6.36539]
[1780443110271,49.73,66212.25,586.9,0.0604,5e-05,6.36539]
[1780443110421,49.73,66212.25,586.9,0.0604,5e-05,6.36539]
[1780443110281,49.74,66203.63,586.9,0.06001,5e-05,6.33249]
[1780443111368,49.74,66203.63,586.9,0.06001,5e-05,6.33249]
[1780443111389,49.74,66194.55,586.9,0.0596,4e-05,6.29791]
[1780443112239,49.74,66194.55,586.9,0.0596,4e-05,6.29791]
[1780443113070,49.74,66189.53,586.9,0.05938,4e-05,6.27904]
[1780443113366,49.74,66189.53,586.9,0.05938,4e-05,6.27904]
[1780443114380,49.74,66189.02,586.9,0.05936,4e-05,6.27737]
[1780443114878,49.74,66194.97,586.9,0.05963,4e-05,6.30028]
[1780443115110,49.74,66195.52,586.9,0.05965,4e-05,6.30237]
[1780443117581,49.74,66187.82,586.9,0.05931,4e-05,6.27293]
[1780443118051,49.74,66187.82,586.9,0.05931,4e-05,6.27293]
[1780443118058,49.74,66186.49,586.9,0.05925,4e-05,6.26782]
[1780443118776,49.74,66186.49,586.9,0.05925,4e-05,6.26782]
[1780443119259,49.74,66186.49,586.9,0.05925,4e-05,6.26782]
[1780443119289,49.74,66186.49,586.9,0.05925,4e-05,6.26782]
[1780443119329,49.74,66187.28,586.9,0.05929,4e-05,6.27139]
[1780443120649,49.74,66183.86,586.9,0.05914,4e-05,6.25841]
[1780443121709,49.74,66182.75,586.9,0.05909,4e-05,6.25416]
[1780443123616,49.74,66185.64,586.9,0.05922,4e-05,6.26511]
[1780443124129,49.74,66185.64,586.9,0.05922,4e-05,6.26511]
[1780443124838,49.74,66177.38,586.9,0.05885,4e-05,6.23356]
[1780443125218,49.74,66177.38,586.9,0.05885,4e-05,6.23356]
[1780443125374,49.75,66171.79,586.9,0.05864,4e-05,6.21553]
[1780443125574,49.75,66171.79,586.9,0.05864,4e-05,6.21553]
[1780443126201,49.75,66171.79,586.9,0.05864,4e-05,6.21553]
[1780443126264,49.75,66171.79,586.9,0.05864,4e-05,6.21553]
[1780443126431,49.76,66153.5,586.9,0.05787,4e-05,6.15024]
[1780443126563,49.76,66153.5,586.9,0.05787,4e-05,6.15024]
[1780443127647,49.76,66156.77,586.9,0.05803,4e-05,6.16403]
[1780443128296,49.76,66156.77,586.9,0.05803,4e-05,6.16403]
[1780443128767,49.77,66150.7,586.9,0.05778,4e-05,6.14253]
[1780443128873,49.77,66150.7,586.9,0.05778,4e-05,6.14253]
[1780443129185,49.77,66150.7,586.9,0.05778,4e-05,6.14253]
[1780443130190,49.77,66155.65,586.9,0.058,4e-05,6.16111]
[1780443130259,49.77,66155.65,586.9,0.058,4e-05,6.16111]
[1780443130349,49.77,66155.65,586.9,0.058,4e-05,6.16111]
[1780443131171,49.78,66172.82,586.9,0.05879,4e-05,6.22872]
[1780443131885,49.78,66172.82,586.9,0.05879,4e-05,6.22872]
[1780443132057,49.78,66172.82,586.9,0.05879,4e-05,6.22872]
[1780443132065,49.78,66172.82,586.9,0.05879,4e-05,6.22872]
[1780443132085,49.78,66174.54,586.9,0.05888,4e-05,6.2362]
[1780443134099,49.8,66187.4,586.9,0.05953,4e-05,6.29144]
[1780443136423,49.82,66199.31,586.9,0.06015,5e-05,6.34385]
[1780443137210,49.82,66199.31,586.9,0.06015,5e-05,6.34385]
[1780443137686,49.83,66203.54,586.9,0.06036,5e-05,6.36153]
[1780443139740,49.83,66212.89,586.9,0.0608,5e-05,6.39858]
[1780443139740,49.83,66212.89,586.9,0.0608,5e-05,6.39858]
[1780443139847,49.83,66212.89,586.9,0.0608,5e-05,6.39858]
[1780443139867,49.83,66212.89,586.9,0.0608,5e-05,6.39858]
[1780443139871,49.83,66212.89,586.9,0.0608,5e-05,6.39858]
[1780443140505,49.83,66212.89,586.9,0.0608,5e-05,6.39858]
[1780443140590,49.83,66212.89,586.9,0.0608,5e-05,6.39858]
[1780443140646,49.83,66212.89,586.9,0.0608,5e-05,6.39858]
[1780443140435,49.83,66253.41,586.9,0.06267,5e-05,6.55583]
[1780443140882,49.83,66253.41,586.9,0.06267,5e-05,6.55583]
[1780443140991,49.83,66253.41,586.9,0.06267,5e-05,6.55583]
[1780443141427,49.83,66253.41,586.9,0.06267,5e-05,6.55583]
[1780443141448,49.83,66253.41,586.9,0.06267,5e-05,6.55583]
[1780443141507,49.85,66278.81,586.9,0.06391,5e-05,6.65867]
[1780443141752,49.85,66278.81,586.9,0.06391,5e-05,6.65867]
[1780443141893,49.85,66278.81,586.9,0.06391,5e-05,6.65867]
[1780443142117,49.85,66278.81,586.9,0.06391,5e-05,6.65867]
[1780443142355,49.85,66278.81,586.9,0.06391,5e-05,6.65867]
[1780443142890,49.85,66274.42,586.9,0.06371,5e-05,6.6426]
[1780443143158,49.85,66274.42,586.9,0.06371,5e-05,6.6426]
[1780443143235,49.85,66274.42,586.9,0.06371,5e-05,6.6426]
[1780443143436,49.85,66274.42,586.9,0.06371,5e-05,6.6426]
[1780443143442,49.86,66278.19,586.9,0.06393,5e-05,6.66037]
[1780443144157,49.86,66278.19,586.9,0.06393,5e-05,6.66037]
[1780443144825,49.86,66281.78,586.9,0.06409,5e-05,6.67428]
[1780443145539,49.86,66281.78,586.9,0.06409,5e-05,6.67428]
[1780443145210,49.86,66285.34,586.9,0.06426,5e-05,6.68786]
[1780443145784,49.86,66285.34,586.9,0.06426,5e-05,6.68786]
[1780443146501,49.86,66285.34,586.9,0.06426,5e-05,6.68786]
[1780443146529,49.87,66278.97,586.9,0.06399,5e-05,6.66561]
[1780443147123,49.87,66278.97,586.9,0.06399,5e-05,6.66561]
[1780443148710,49.86,66283.63,586.9,0.06419,5e-05,6.68255]
[1780443149485,49.86,66283.63,586.9,0.06419,5e-05,6.68255]
[1780443149529,49.86,66280.88,586.9,0.06405,5e-05,6.67092]
[1780443149963,49.86,66280.88,586.9,0.06405,5e-05,6.67092]
[1780443151700,49.86,66276.66,586.9,0.06383,5e-05,6.65147]
[1780443151861,49.86,66276.66,586.9,0.06383,5e-05,6.65147]
[1780443152167,49.86,66276.66,586.9,0.06383,5e-05,6.65147]
[1780443155016,49.88,66286.83,586.9,0.0644,5e-05,6.69886]
[1780443155283,49.89,66287.58,586.9,0.06447,5e-05,6.70464]
[1780443156815,49.89,66280.5,586.9,0.06413,5e-05,6.67618]
[1780443160318,49.88,66303.59,586.9,0.06521,5e-05,6.76535]
[1780443161327,49.88,66316.0,586.9,0.0658,5e-05,6.81394]
[1780443162962,49.88,66319.1,586.9,0.06594,5e-05,6.8261]
[1780443163519,49.88,66306.7,586.9,0.06534,5e-05,6.77666]
[1780443163634,49.88,66306.7,586.9,0.06534,5e-05,6.77666]
[1780443165334,49.88,66302.19,586.9,0.06513,5e-05,6.75857]
[1780443168381,49.88,66317.31,586.9,0.06584,5e-05,6.81785]
[1780443168604,49.88,66317.31,586.9,0.06584,5e-05,6.81785]
[1780443168642,49.88,66317.31,586.9,0.06584,5e-05,6.81785]
[1780443169489,49.88,66317.31,586.9,0.06584,5e-05,6.81785]
[1780443170804,49.88,66319.94,586.9,0.06597,5e-05,6.82815]
[1780443171059,49.88,66319.94,586.9,0.06597,5e-05,6.82815]
[1780443172961,49.88,66307.76,586.9,0.06538,5e-05,6.77935]
[1780443173424,49.88,66290.1,586.9,0.06453,5e-05,6.70938]
[1780443178108,49.87,66288.5,586.9,0.06441,5e-05,6.69978]
[1780443178666,49.86,66286.67,586.9,0.06432,5e-05,6.69199]
[1780443180136,49.86,66287.41,586.9,0.06433,5e-05,6.69268]
[1780443180212,49.86,66287.41,586.9,0.06433,5e-05,6.69268]
[1780443180546,49.86,66285.24,586.9,0.06422,5e-05,6.68374]
[1780443182089,49.85,66284.05,586.9,0.06413,5e-05,6.6766]
[1780443182473,49.85,66284.05,586.9,0.06413,5e-05,6.6766]
[1780443182487,49.84,66284.79,586.9,0.06414,5e-05,6.67728]
[1780443183495,49.84,66300.73,586.9,0.0649,5e-05,6.73994]
[1780443184513,49.84,66318.08,586.9,0.06573,5e-05,6.80867]
[1780443184679,49.84,66318.08,586.9,0.06573,5e-05,6.80867]
[1780443185985,49.84,66325.38,586.9,0.06608,5e-05,6.83759]
[1780443186518,49.84,66347.52,586.9,0.06715,5e-05,6.92589]
[1780443186788,49.84,66347.52,586.9,0.06715,5e-05,6.92589]
[1780443187372,49.84,66347.52,586.9,0.06715,5e-05,6.92589]
[1780443187526,49.84,66353.47,586.9,0.06744,5e-05,6.94953]
[1780443187731,49.84,66353.47,586.9,0.06744,5e-05,6.94953]
[1780443188161,49.84,66353.47,586.9,0.06744,5e-05,6.94953]
[1780443188448,49.84,66353.47,586.9,0.06744,5e-05,6.94953]
[1780443188732,49.84,66359.97,586.9,0.06775,5e-05,6.97467]
[1780443189540,49.83,66371.76,586.9,0.06833,5e-05,7.02187]
[1780443190289,49.83,66371.76,586.9,0.06833,5e-05,7.02187]
[1780443192814,49.85,66367.87,586.9,0.06819,5e-05,7.01002]
[1780443193932,49.85,66367.79,586.9,0.06821,5e-05,7.0116]
[1780443194218,49.85,66367.79,586.9,0.06821,5e-05,7.0116]
[1780443196547,49.86,66376.56,586.9,0.06869,5e-05,7.05097]
[1780443197632,49.87,66380.14,586.9,0.0689,5e-05,7.06791]
[1780443198599,49.87,66380.14,586.9,0.0689,5e-05,7.06791]
[1780443198833,49.88,66380.25,586.9,0.06892,5e-05,7.06932]
[1780443199167,49.88,66380.25,586.9,0.06892,5e-05,7.06932]
[1780443199527,49.88,66387.19,586.9,0.06927,5e-05,7.09825]
[1780443201423,49.88,66397.02,586.9,0.06978,5e-05,7.13933]
[1780443201484,49.88,66400.69,586.9,0.06997,5e-05,7.15475]
[1780443201654,49.88,66400.69,586.9,0.06997,5e-05,7.15475]
[1780443201846,49.88,66400.69,586.9,0.06997,5e-05,7.15475]
[1780443201891,49.88,66400.69,586.9,0.06997,5e-05,7.15475]
[1780443202566,49.88,66400.69,586.9,0.06997,5e-05,7.15475]
[1780443202864,49.88,66398.03,586.9,0.06983,5e-05,7.14315]
[1780443202946,49.88,66398.03,586.9,0.06983,5e-05,7.14315]
[1780443203562,49.88,66398.03,586.9,0.06983,5e-05,7.14315]
[1780443203629,49.88,66399.67,586.9,0.06991,5e-05,7.15009]
[1780443203935,49.88,66399.67,586.9,0.06991,5e-05,7.15009]
[1780443204095,49.88,66399.67,586.9,0.06991,5e-05,7.15009]
[1780443204294,49.88,66399.67,586.9,0.06991,5e-05,7.15009]
[1780443204395,49.88,66403.25,586.9,0.0701,5e-05,7.16519]
[1780443204767,49.88,66403.25,586.9,0.0701,5e-05,7.16519]
[1780443204777,49.88,66403.25,586.9,0.0701,5e-05,7.16519]
[1780443204877,49.88,66403.25,586.9,0.0701,5e-05,7.16519]
[1780443204938,49.88,66415.66,586.9,0.07074,5e-05,7.21628]
[1780443208365,49.88,66421.18,586.9,0.07102,5e-05,7.23881]
[1780443208546,49.88,66421.18,586.9,0.07102,5e-05,7.23881]
[1780443208800,49.88,66418.63,586.9,0.07088,5e-05,7.22821]
[1780443208932,49.88,66418.63,586.9,0.07088,5e-05,7.22821]
[1780443209209,49.88,66418.63,586.9,0.07088,5e-05,7.22821]
[1780443209394,49.88,66418.63,586.9,0.07088,5e-05,7.22821]
[1780443209665,49.88,66421.08,586.9,0.07101,5e-05,7.23811]
[1780443210105,49.88,66421.08,586.9,0.07101,5e-05,7.23811]
[1780443210328,49.88,66421.08,586.9,0.07101,5e-05,7.23811]
[1780443210667,49.88,66411.16,586.9,0.0705,5e-05,7.19732]
[1780443211565,49.88,66430.34,586.9,0.07145,5e-05,7.27244]
[1780443214044,49.88,66434.48,586.9,0.07166,5e-05,7.28956]
[1780443219792,49.84,66432.68,586.9,0.07141,5e-05,7.26971]
[1780443220799,49.84,66444.6,586.9,0.07201,5e-05,7.31795]
[1780443222731,49.84,66444.94,586.9,0.07202,5e-05,7.31845]
[1780443223298,49.84,66444.94,586.9,0.07202,5e-05,7.31845]
[1780443224684,49.82,66442.8,586.9,0.07183,5e-05,7.30403]
[1780443227004,49.81,66441.02,586.9,0.07172,5e-05,7.29502]
[1780443227960,49.8,66442.23,586.9,0.07174,5e-05,7.29679]
[1780443231280,49.8,66445.48,586.9,0.07187,5e-05,7.30752]
[1780443232069,49.79,66447.5,586.9,0.07195,5e-05,7.3138]
[1780443232835,49.78,66449.61,586.9,0.07202,5e-05,7.31896]
[1780443233460,49.78,66449.61,586.9,0.07202,5e-05,7.31896]
[1780443233569,49.78,66449.61,586.9,0.07202,5e-05,7.31896]
[1780443234471,49.77,66451.29,586.9,0.07208,5e-05,7.32391]
[1780443236569,49.76,66457.96,586.9,0.07236,5e-05,7.34704]
[1780443237319,49.75,66460.93,586.9,0.07249,5e-05,7.35675]
[1780443237555,49.75,66460.93,586.9,0.07249,5e-05,7.35675]
[1780443237582,49.74,66468.02,586.9,0.07282,5e-05,7.38338]
[1780443237873,49.74,66468.02,586.9,0.07282,5e-05,7.38338]
[1780443238366,49.74,66468.02,586.9,0.07282,5e-05,7.38338]
[1780443238396,49.74,66468.02,586.9,0.07282,5e-05,7.38338]
[1780443238617,49.74,66468.02,586.9,0.07282,5e-05,7.38338]
[1780443238483,49.74,66479.87,586.9,0.07342,5e-05,7.43105]
[1780443239168,49.74,66469.79,586.9,0.07289,5e-05,7.38904]
[1780443240081,49.74,66469.79,586.9,0.07289,5e-05,7.38904]
[1780443242133,49.71,66470.67,586.9,0.07283,5e-05,7.38484]
[1780443245436,49.67,66482.77,586.9,0.0733,5e-05,7.42231]
[1780443245907,49.67,66482.77,586.9,0.0733,5e-05,7.42231]
[1780443246249,49.67,66482.77,586.9,0.0733,5e-05,7.42231]
[1780443246477,49.67,66482.77,586.9,0.0733,5e-05,7.42231]
[1780443246598,49.66,66496.91,586.9,0.07398,5e-05,7.47642]
[1780443246876,49.66,66496.91,586.9,0.07398,5e-05,7.47642]
[1780443247760,49.64,66489.32,586.9,0.07352,5e-05,7.44053]
[1780443248525,49.64,66489.32,586.9,0.07352,5e-05,7.44053]
[1780443248573,49.63,66488.16,586.9,0.07342,5e-05,7.43234]
[1780443249187,49.63,66488.16,586.9,0.07342,5e-05,7.43234]
[1780443249585,49.63,66488.16,586.9,0.07342,5e-05,7.43234]
[1780443249640,49.63,66498.53,586.9,0.07394,5e-05,7.47352]
[1780443249893,49.63,66498.53,586.9,0.07394,5e-05,7.47352]
[1780443250040,49.63,66498.53,586.9,0.07394,5e-05,7.47352]
[1780443250780,49.63,66501.9,586.9,0.07412,5e-05,7.48766]
[1780443252051,49.62,66498.49,586.9,0.0739,5e-05,7.47048]
[1780443254266,49.6,66502.17,586.9,0.07402,5e-05,7.48016]
[1780443254431,49.6,66502.17,586.9,0.07402,5e-05,7.48016]
[1780443254907,49.58,66504.07,586.9,0.07405,5e-05,7.48264]
[1780443256716,49.58,66518.14,586.9,0.07479,5e-05,7.54158]
[1780443256960,49.58,66518.14,586.9,0.07479,5e-05,7.54158]
[1780443257114,49.58,66518.14,586.9,0.07479,5e-05,7.54158]
[1780443258279,49.58,66522.48,586.9,0.07502,5e-05,7.55954]
[1780443258354,49.58,66522.48,586.9,0.07502,5e-05,7.55954]
[1780443259093,49.58,66522.49,586.9,0.07501,5e-05,7.5592]
[1780443259292,49.58,66522.49,586.9,0.07501,5e-05,7.5592]
[1780443259671,49.57,66496.64,586.9,0.07358,5e-05,7.44597]
[1780443260737,49.57,66486.76,586.9,0.07306,5e-05,7.40461]
[1780443261035,49.57,66486.76,586.9,0.07306,5e-05,7.40461]
[1780443261066,49.57,66486.76,586.9,0.07306,5e-05,7.40461]
[1780443261318,49.57,66486.76,586.9,0.07306,5e-05,7.40461]
[1780443261354,49.57,66488.5,586.9,0.07315,5e-05,7.41165]
[1780443262084,49.57,66488.5,586.9,0.07315,5e-05,7.41165]
[1780443262961,49.56,66487.35,586.9,0.07306,5e-05,7.40423]
[1780443263102,49.56,66487.35,586.9,0.07306,5e-05,7.40423]
[1780443263107,49.56,66487.35,586.9,0.07306,5e-05,7.40423]
[1780443263414,49.56,66487.35,586.9,0.07306,5e-05,7.40423]
[1780443263521,49.54,66486.13,586.9,0.07294,5e-05,7.39474]
[1780443264076,49.54,66486.13,586.9,0.07294,5e-05,7.39474]
[1780443264494,49.54,66486.13,586.9,0.07294,5e-05,7.39474]
[1780443264879,49.54,66495.95,586.9,0.07345,5e-05,7.43568]
[1780443264889,49.54,66495.95,586.9,0.07345,5e-05,7.43568]
[1780443265510,49.54,66495.95,586.9,0.07345,5e-05,7.43568]
[1780443265522,49.54,66495.95,586.9,0.07345,5e-05,7.43568]
[1780443265686,49.54,66490.52,586.9,0.07314,5e-05,7.41077]
[1780443266305,49.54,66477.79,586.9,0.07247,5e-05,7.3576]
[1780443267089,49.54,66477.79,586.9,0.07247,5e-05,7.3576]
[1780443267996,49.53,66474.58,586.9,0.07227,5e-05,7.34147]
[1780443268032,49.53,66474.58,586.9,0.07227,5e-05,7.34147]
[1780443268625,49.53,66474.58,586.9,0.07227,5e-05,7.34147]
[1780443268135,49.52,66478.92,586.9,0.07248,5e-05,7.35798]
[1780443269060,49.52,66478.92,586.9,0.07248,5e-05,7.35798]
[1780443270557,49.52,66481.71,586.9,0.07261,5e-05,7.3689]
[1780443273789,49.51,66470.19,586.9,0.07193,5e-05,7.31374]
[1780443279212,49.51,66467.12,586.9,0.07177,5e-05,7.30041]
[1780443280063,49.51,66467.12,586.9,0.07177,5e-05,7.30041]
[1780443280546,49.51,66467.12,586.9,0.07177,5e-05,7.30041]
[1780443280793,49.51,66472.94,586.9,0.07207,5e-05,7.32437]
[1780443281697,49.51,66472.94,586.9,0.07207,5e-05,7.32437]
[1780443282837,49.51,66473.65,586.9,0.0721,5e-05,7.32686]
[1780443283762,49.5,66472.96,586.9,0.07206,5e-05,7.32356]
[1780443283766,49.5,66472.96,586.9,0.07206,5e-05,7.32356]
[1780443284253,49.5,66468.95,586.9,0.07184,5e-05,7.30639]
[1780443288742,49.49,66466.63,586.9,0.07167,5e-05,7.29281]
[1780443289968,49.49,66466.94,586.9,0.07169,5e-05,7.2941]
[1780443289980,49.49,66466.94,586.9,0.07169,5e-05,7.2941]
[1780443290290,49.49,66466.05,586.9,0.07164,5e-05,7.29012]
[1780443292030,49.49,66464.97,586.9,0.07158,5e-05,7.28565]
[1780443296728,49.49,66462.94,586.9,0.07148,5e-05,7.27779]
[1780443296748,49.49,66463.5,586.9,0.07152,5e-05,7.28038]
[1780443297348,49.49,66452.61,586.9,0.07096,5e-05,7.23552]
[1780443298228,49.49,66452.61,586.9,0.07096,5e-05,7.23552]
[1780443298352,49.49,66451.7,586.9,0.07089,5e-05,7.23039]
[1780443298892,49.49,66451.7,586.9,0.07089,5e-05,7.23039]
[1780443299135,49.49,66451.7,586.9,0.07089,5e-05,7.23039]
[1780443299453,49.49,66451.7,586.9,0.07089,5e-05,7.23039]
[1780443299658,49.49,66451.7,586.9,0.07089,5e-05,7.23039]
[1780443299684,49.49,66451.7,586.9,0.07089,5e-05,7.23039]
[1780443299677,49.49,66449.33,586.9,0.07078,5e-05,7.2212]
[1780443300418,49.49,66449.33,586.9,0.07078,5e-05,7.2212]
[1780443300678,49.49,66449.33,586.9,0.07078,5e-05,7.2212]
[1780443301220,49.49,66444.33,586.9,0.07052,5e-05,7.20056]
[1780443301504,49.49,66444.33,586.9,0.07052,5e-05,7.20056]
[1780443301573,49.49,66444.33,586.9,0.07052,5e-05,7.20056]
[1780443302562,49.49,66446.13,586.9,0.07061,5e-05,7.20789]
[1780443303600,49.49,66439.85,586.9,0.07029,5e-05,7.18203]
[1780443304179,49.49,66442.78,586.9,0.07045,5e-05,7.19437]
[1780443304575,49.49,66453.45,586.9,0.071,5e-05,7.23858]
[1780443304873,49.49,66453.45,586.9,0.071,5e-05,7.23858]
[1780443306491,49.49,66454.78,586.9,0.07107,5e-05,7.24496]
[1780443306900,49.5,66446.17,586.9,0.07064,5e-05,7.21012]
[1780443308130,49.5,66447.07,586.9,0.07069,5e-05,7.21384]
[1780443308250,49.5,66447.07,586.9,0.07069,5e-05,7.21384]
[1780443309317,49.5,66456.52,586.9,0.07119,5e-05,7.25416]
[1780443309532,49.5,66456.52,586.9,0.07119,5e-05,7.25416]
[1780443312889,49.51,66447.47,586.9,0.07076,5e-05,7.21948]
[1780443313631,49.51,66447.47,586.9,0.07076,5e-05,7.21948]
[1780443316819,49.52,66457.54,586.9,0.07134,5e-05,7.26621]
[1780443318579,49.52,66461.16,586.9,0.07153,5e-05,7.28121]
[1780443318997,49.53,66456.55,586.9,0.0713,5e-05,7.26263]
[1780443319731,49.53,66456.55,586.9,0.0713,5e-05,7.26263]
[1780443321375,49.53,66454.1,586.9,0.07119,5e-05,7.25356]
[1780443321702,49.53,66454.1,586.9,0.07119,5e-05,7.25356]
[1780443322072,49.53,66462.3,586.9,0.07162,5e-05,7.28809]
[1780443322751,49.53,66462.3,586.9,0.07162,5e-05,7.28809]
[1780443325558,49.53,66477.0,586.9,0.07237,5e-05,7.34845]
[1780443326612,49.53,66477.0,586.9,0.07237,5e-05,7.34845]
[1780443329306,49.52,66483.41,586.9,0.07267,5e-05,7.37231]
[1780443330116,49.52,66486.5,586.9,0.07281,5e-05,7.38401]
[1780443332215,49.51,66487.08,586.9,0.07278,5e-05,7.38034]
[1780443334097,49.5,66487.22,586.9,0.07275,5e-05,7.37833]
[1780443334103,49.5,66487.22,586.9,0.07275,5e-05,7.37833]
[1780443334386,49.5,66487.22,586.9,0.07275,5e-05,7.37833]
[1780443334556,49.5,66487.22,586.9,0.07275,5e-05,7.37833]
[1780443334871,49.5,66488.24,586.9,0.07279,5e-05,7.38133]
[1780443335094,49.5,66488.24,586.9,0.07279,5e-05,7.38133]
[1780443335916,49.49,66483.43,586.9,0.07252,5e-05,7.35994]
[1780443336880,49.49,66485.75,586.9,0.07263,5e-05,7.36865]
[1780443337467,49.49,66485.75,586.9,0.07263,5e-05,7.36865]
[1780443340387,49.48,66489.95,586.9,0.0728,5e-05,7.38247]
[1780443340654,49.48,66489.95,586.9,0.0728,5e-05,7.38247]
[1780443342693,49.47,66507.56,586.9,0.07368,5e-05,7.45248]
[1780443344111,49.46,66512.99,586.9,0.07394,5e-05,7.473]
[1780443344738,49.46,66512.99,586.9,0.07394,5e-05,7.473]
[1780443344709,49.45,66523.94,586.9,0.07449,5e-05,7.51656]
[1780443346164,49.45,66529.56,586.9,0.07478,5e-05,7.53999]
[1780443349152,49.45,66530.4,586.9,0.07481,5e-05,7.54241]
[1780443350759,49.45,66510.15,586.9,0.07373,5e-05,7.45663]
[1780443351163,49.45,66510.15,586.9,0.07373,5e-05,7.45663]
[1780443351766,49.44,66495.6,586.9,0.07296,5e-05,7.39498]
[1780443352266,49.44,66495.6,586.9,0.07296,5e-05,7.39498]
[1780443352642,49.44,66495.6,586.9,0.07296,5e-05,7.39498]
[1780443352849,49.44,66492.23,586.9,0.07276,5e-05,7.37945]
[1780443353452,49.44,66492.23,586.9,0.07276,5e-05,7.37945]
[1780443354833,49.44,66495.92,586.9,0.07294,5e-05,7.39359]
[1780443356060,49.44,66495.94,586.9,0.07294,5e-05,7.39368]
[1780443356192,49.44,66495.94,586.9,0.07294,5e-05,7.39368]
[1780443356441,49.44,66495.94,586.9,0.07294,5e-05,7.39368]
[1780443356663,49.44,66495.94,586.9,0.07294,5e-05,7.39368]
[1780443356679,49.43,66495.59,586.9,0.07292,5e-05,7.39193]
[1780443360874,49.43,66490.85,586.9,0.07266,5e-05,7.37132]
[1780443361159,49.43,66490.85,586.9,0.07266,5e-05,7.37132]
[1780443361331,49.43,66490.85,586.9,0.07266,5e-05,7.37132]
[1780443362025,49.43,66480.92,586.9,0.07214,5e-05,7.32986]
[1780443362582,49.43,66480.92,586.9,0.07214,5e-05,7.32986]
[1780443363726,49.42,66473.56,586.9,0.07172,5e-05,7.29608]
[1780443365244,49.42,66479.88,586.9,0.07204,5e-05,7.32197]
[1780443366114,49.42,66478.41,586.9,0.07196,5e-05,7.3155]
[1780443366222,49.42,66478.41,586.9,0.07196,5e-05,7.3155]
[1780443366520,49.42,66478.41,586.9,0.07196,5e-05,7.3155]
[1780443366707,49.42,66478.41,586.9,0.07196,5e-05,7.3155]
[1780443366739,49.41,66478.15,586.9,0.0719,5e-05,7.31131]
[1780443367795,49.41,66478.15,586.9,0.0719,5e-05,7.31131]
[1780443367553,49.41,66489.84,586.9,0.07251,5e-05,7.36008]
[1780443370311,49.41,66489.09,586.9,0.07246,5e-05,7.35598]
[1780443370532,49.41,66489.09,586.9,0.07246,5e-05,7.35598]
[1780443370657,49.41,66489.09,586.9,0.07246,5e-05,7.35598]
[1780443370732,49.41,66489.09,586.9,0.07246,5e-05,7.35598]
[1780443370841,49.4,66494.89,586.9,0.07274,5e-05,7.37854]
[1780443371241,49.4,66494.89,586.9,0.07274,5e-05,7.37854]
[1780443371648,49.4,66494.89,586.9,0.07274,5e-05,7.37854]
[1780443371648,49.4,66494.89,586.9,0.07274,5e-05,7.37854]
[1780443371699,49.4,66475.78,586.9,0.07173,5e-05,7.29767]
[1780443372764,49.4,66475.78,586.9,0.07173,5e-05,7.29767]
[1780443373362,49.4,66466.31,586.9,0.07124,5e-05,7.25841]
[1780443373619,49.4,66466.31,586.9,0.07124,5e-05,7.25841]
[1780443373767,49.4,66466.31,586.9,0.07124,5e-05,7.25841]
[1780443374251,49.4,66468.65,586.9,0.07137,5e-05,7.26881]
[1780443374479,49.4,66468.65,586.9,0.07137,5e-05,7.26881]
[1780443374832,49.4,66474.93,586.9,0.07171,5e-05,7.29544]
[1780443374999,49.4,66474.93,586.9,0.07171,5e-05,7.29544]
[1780443376291,49.4,66475.14,586.9,0.07172,5e-05,7.29644]
[1780443377072,49.4,66477.23,586.9,0.07183,5e-05,7.30525]
[1780443378280,49.4,66479.53,586.9,0.07195,5e-05,7.31483]
[1780443378591,49.4,66479.53,586.9,0.07195,5e-05,7.31483]
[1780443378600,49.4,66479.53,586.9,0.07195,5e-05,7.31483]
[1780443378660,49.4,66479.56,586.9,0.07195,5e-05,7.31477]
[1780443379123,49.4,66467.55,586.9,0.07132,5e-05,7.26482]
[1780443381275,49.4,66465.63,586.9,0.0712,5e-05,7.25468]
[1780443381291,49.39,66454.9,586.9,0.07063,5e-05,7.20917]
[1780443382800,49.39,66454.9,586.9,0.07063,5e-05,7.20917]
[1780443383175,49.39,66453.46,586.9,0.07055,5e-05,7.20235]
[1780443383247,49.39,66444.69,586.9,0.0701,5e-05,7.16616]
[1780443384106,49.39,66444.69,586.9,0.0701,5e-05,7.16616]
[1780443384323,49.39,66444.69,586.9,0.0701,5e-05,7.16616]
[1780443387965,49.39,66435.21,586.9,0.06961,5e-05,7.12705]
[1780443392140,49.39,66429.63,586.9,0.0693,5e-05,7.10096]
[1780443392176,49.39,66429.63,586.9,0.0693,5e-05,7.10096]
[1780443392419,49.39,66429.63,586.9,0.0693,5e-05,7.10096]
[1780443392457,49.39,66443.78,586.9,0.07002,5e-05,7.15928]
[1780443393261,49.39,66443.78,586.9,0.07002,5e-05,7.15928]
[1780443393279,49.39,66443.78,586.9,0.07002,5e-05,7.15928]
[1780443393364,49.39,66443.78,586.9,0.07002,5e-05,7.15928]
[1780443393547,49.39,66443.78,586.9,0.07002,5e-05,7.15928]
[1780443393555,49.39,66443.78,586.9,0.07002,5e-05,7.15928]
[1780443393628,49.39,66448.61,586.9,0.07027,5e-05,7.17943]
[1780443393930,49.39,66448.61,586.9,0.07027,5e-05,7.17943]
[1780443394259,49.39,66448.61,586.9,0.07027,5e-05,7.17943]
[1780443394321,49.39,66459.49,586.9,0.07084,5e-05,7.22462]
[1780443395283,49.39,66459.49,586.9,0.07084,5e-05,7.22462]
[1780443395454,49.39,66459.49,586.9,0.07084,5e-05,7.22462]
[1780443398508,49.4,66461.56,586.9,0.07097,5e-05,7.2355]
[1780443399129,49.4,66464.93,586.9,0.07116,5e-05,7.25052]
[1780443399924,49.41,66465.29,586.9,0.07119,5e-05,7.25301]
[1780443400473,49.41,66465.29,586.9,0.07119,5e-05,7.25301]
[1780443400574,49.41,66463.5,586.9,0.07111,5e-05,7.24636]
[1780443401458,49.41,66463.5,586.9,0.07111,5e-05,7.24636]
[1780443401571,49.41,66463.5,586.9,0.07111,5e-05,7.24636]
[1780443401593,49.41,66463.5,586.9,0.07111,5e-05,7.24636]
[1780443401612,49.41,66463.5,586.9,0.07111,5e-05,7.24636]
[1780443401720,49.41,66457.25,586.9,0.0708,5e-05,7.22121]
[1780443402519,49.41,66445.9,586.9,0.0702,5e-05,7.17358]
[1780443404486,49.41,66444.59,586.9,0.07015,5e-05,7.16941]
[1780443404859,49.41,66444.59,586.9,0.07015,5e-05,7.16941]
[1780443405090,49.41,66451.78,586.9,0.07052,5e-05,7.19908]
[1780443405795,49.41,66451.78,586.9,0.07052,5e-05,7.19908]
[1780443405806,49.41,66451.78,586.9,0.07052,5e-05,7.19908]
[1780443405841,49.41,66451.78,586.9,0.07052,5e-05,7.19908]
[1780443406224,49.41,66443.1,586.9,0.07008,5e-05,7.16347]
[1780443407475,49.41,66443.1,586.9,0.07008,5e-05,7.16347]
[1780443408481,49.41,66435.06,586.9,0.06967,5e-05,7.13067]
[1780443408541,49.41,66424.57,586.9,0.06914,5e-05,7.08773]
[1780443414280,49.42,66421.84,586.9,0.06905,5e-05,7.08007]
[1780443416360,49.43,66421.21,586.9,0.06904,5e-05,7.07912]
[1780443416566,49.43,66421.21,586.9,0.06904,5e-05,7.07912]
[1780443416654,49.43,66402.65,586.9,0.06811,5e-05,7.00339]
[1780443416951,49.43,66402.65,586.9,0.06811,5e-05,7.00339]
[1780443417327,49.43,66402.65,586.9,0.06811,5e-05,7.00339]
[1780443418079,49.43,66399.48,586.9,0.06797,5e-05,6.99202]
[1780443418146,49.43,66399.48,586.9,0.06797,5e-05,6.99202]
[1780443418221,49.43,66399.48,586.9,0.06797,5e-05,6.99202]
[1780443418646,49.43,66399.48,586.9,0.06797,5e-05,6.99202]
[1780443418778,49.44,66387.28,586.9,0.0674,5e-05,6.9455]
[1780443419209,49.44,66387.28,586.9,0.0674,5e-05,6.9455]
[1780443419258,49.44,66387.28,586.9,0.0674,5e-05,6.9455]
[1780443419689,49.44,66387.28,586.9,0.0674,5e-05,6.9455]
[1780443419725,49.44,66369.75,586.9,0.06654,5e-05,6.87472]
[1780443420121,49.44,66369.75,586.9,0.06654,5e-05,6.87472]
[1780443420830,49.44,66369.75,586.9,0.06654,5e-05,6.87472]
[1780443422182,49.44,66361.22,586.9,0.06612,5e-05,6.84039]
[1780443422288,49.44,66361.22,586.9,0.06612,5e-05,6.84039]
[1780443422345,49.44,66370.26,586.9,0.06656,5e-05,6.87682]
[1780443427345,49.44,66370.42,586.9,0.06656,5e-05,6.87654]
[1780443429966,49.44,66381.15,586.9,0.06708,5e-05,6.91904]
[1780443433781,49.43,66381.8,586.9,0.06709,5e-05,6.92044]
[1780443435355,49.43,66377.76,586.9,0.06689,5e-05,6.90382]
[1780443435381,49.43,66377.76,586.9,0.06689,5e-05,6.90382]
[1780443435675,49.43,66357.37,586.9,0.06589,5e-05,6.8215]
[1780443436732,49.43,66345.39,586.9,0.0653,5e-05,6.77325]
[1780443437522,49.43,66345.39,586.9,0.0653,5e-05,6.77325]
[1780443437835,49.43,66332.2,586.9,0.06466,5e-05,6.72041]
[1780443439505,49.43,66328.14,586.9,0.06447,5e-05,6.70428]
[1780443440795,49.43,66327.72,586.9,0.06445,5e-05,6.70258]
[1780443441114,49.43,66329.81,586.9,0.06455,5e-05,6.71089]
[1780443441597,49.43,66329.81,586.9,0.06455,5e-05,6.71089]
[1780443442087,49.43,66330.48,586.9,0.06458,5e-05,6.71355]
[1780443443233,49.43,66331.27,586.9,0.06462,5e-05,6.71668]
[1780443445546,49.43,66319.72,586.9,0.06407,5e-05,6.6708]
[1780443446802,49.43,66308.25,586.9,0.06352,5e-05,6.6255]
[1780443450581,49.43,66323.65,586.9,0.06426,5e-05,6.68679]
[1780443454312,49.43,66328.97,586.9,0.06449,5e-05,6.7047]
[1780443454873,49.43,66328.97,586.9,0.06449,5e-05,6.7047]
[1780443454989,49.43,66332.14,586.9,0.06464,5e-05,6.71728]
[1780443455815,49.43,66351.68,586.9,0.06558,5e-05,6.79522]
[1780443456678,49.43,66351.68,586.9,0.06558,5e-05,6.79522]
[1780443456688,49.43,66351.68,586.9,0.06558,5e-05,6.79522]
[1780443456786,49.43,66364.72,586.9,0.06621,5e-05,6.84748]
[1780443458351,49.43,66366.58,586.9,0.06629,5e-05,6.85357]
[1780443460929,49.41,66357.38,586.9,0.06576,5e-05,6.81002]
[1780443462505,49.4,66352.23,586.9,0.06548,5e-05,6.78751]
[1780443464238,49.39,66351.52,586.9,0.06542,5e-05,6.78195]
[1780443464421,49.39,66351.52,586.9,0.06542,5e-05,6.78195]
[1780443465188,49.39,66352.86,586.9,0.06547,5e-05,6.78617]
[1780443467551,49.38,66355.08,586.9,0.06555,5e-05,6.79279]
[1780443470770,49.37,66363.13,586.9,0.06589,5e-05,6.82114]
[1780443471391,49.36,66364.28,586.9,0.0659,5e-05,6.82238]
[1780443476133,49.34,66362.98,586.9,0.06576,5e-05,6.81051]
[1780443478091,49.33,66370.14,586.9,0.06607,5e-05,6.83636]
[1780443480646,49.31,66370.68,586.9,0.06603,5e-05,6.83331]
[1780443481505,49.31,66371.54,586.9,0.06605,5e-05,6.835]
[1780443481596,49.31,66371.54,586.9,0.06605,5e-05,6.835]
[1780443481801,49.31,66354.83,586.9,0.06524,5e-05,6.76794]
[1780443483224,49.3,66360.82,586.9,0.06551,5e-05,6.79014]
[1780443483999,49.3,66365.14,586.9,0.06571,5e-05,6.80673]
[1780443484104,49.3,66365.14,586.9,0.06571,5e-05,6.80673]
[1780443485221,49.29,66362.68,586.9,0.06556,5e-05,6.79442]
[1780443487631,49.29,66362.96,586.9,0.06554,5e-05,6.79322]
[1780443488878,49.28,66366.47,586.9,0.0657,5e-05,6.80618]
[1780443492518,49.27,66378.31,586.9,0.06622,5e-05,6.8494]
[1780443492887,49.26,66392.39,586.9,0.06687,5e-05,6.90301]
[1780443493908,49.26,66412.49,586.9,0.06787,5e-05,6.98468]
[1780443494070,49.26,66412.49,586.9,0.06787,5e-05,6.98468]
[1780443494454,49.26,66412.49,586.9,0.06787,5e-05,6.98468]
[1780443494903,49.25,66406.13,586.9,0.06751,5e-05,6.95531]
[1780443495223,49.25,66406.13,586.9,0.06751,5e-05,6.95531]
[1780443495250,49.25,66406.13,586.9,0.06751,5e-05,6.95531]
[1780443495265,49.25,66406.13,586.9,0.06751,5e-05,6.95531]
[1780443495774,49.25,66406.13,586.9,0.06751,5e-05,6.95531]
[1780443496199,49.25,66408.83,586.9,0.06765,5e-05,6.96629]
[1780443496546,49.25,66408.83,586.9,0.06765,5e-05,6.96629]
[1780443496920,49.25,66420.95,586.9,0.06825,5e-05,7.01567]
[1780443496970,49.25,66420.95,586.9,0.06825,5e-05,7.01567]
[1780443497063,49.25,66420.95,586.9,0.06825,5e-05,7.01567]
[1780443497077,49.25,66420.95,586.9,0.06825,5e-05,7.01567]
[1780443497927,49.25,66433.84,586.9,0.06889,5e-05,7.06786]
[1780443499309,49.25,66435.42,586.9,0.06897,5e-05,7.07451]
[1780443499560,49.25,66435.42,586.9,0.06897,5e-05,7.07451]
[1780443500022,49.25,66427.94,586.9,0.0686,5e-05,7.04399]
[1780443502284,49.25,66439.94,586.9,0.06921,5e-05,7.09359]
[1780443502596,49.25,66439.94,586.9,0.06921,5e-05,7.09359]
[1780443502965,49.25,66450.57,586.9,0.06975,5e-05,7.13761]
[1780443504387,49.25,66450.73,586.9,0.06976,5e-05,7.13827]
[1780443504409,49.25,66450.73,586.9,0.06976,5e-05,7.13827]
[1780443505036,49.25,66456.76,586.9,0.07009,5e-05,7.16466]
[1780443505059,49.25,66456.76,586.9,0.07009,5e-05,7.16466]
[1780443505663,49.25,66456.76,586.9,0.07009,5e-05,7.16466]
[1780443505747,49.25,66451.72,586.9,0.06983,5e-05,7.14395]
[1780443506616,49.25,66451.72,586.9,0.06983,5e-05,7.14395]
[1780443507857,49.25,66442.05,586.9,0.06933,5e-05,7.10366]
[1780443508136,49.25,66441.5,586.9,0.06931,5e-05,7.10187]
[1780443508194,49.25,66441.5,586.9,0.06931,5e-05,7.10187]
[1780443508569,49.25,66441.5,586.9,0.06931,5e-05,7.10187]
[1780443508768,49.25,66441.5,586.9,0.06931,5e-05,7.10187]
[1780443508844,49.25,66441.5,586.9,0.06931,5e-05,7.10187]
[1780443509201,49.25,66448.81,586.9,0.06968,5e-05,7.13197]
[1780443509355,49.25,66448.81,586.9,0.06968,5e-05,7.13197]
[1780443509927,49.25,66448.81,586.9,0.06968,5e-05,7.13197]
[1780443510983,49.26,66444.5,586.9,0.06947,5e-05,7.11487]
[1780443512312,49.26,66443.0,586.9,0.06937,5e-05,7.10564]
[1780443512543,49.26,66443.0,586.9,0.06937,5e-05,7.10564]
[1780443512781,49.26,66443.0,586.9,0.06937,5e-05,7.10564]
[1780443515244,49.26,66455.73,586.9,0.07003,5e-05,7.15875]
[1780443515416,49.26,66455.73,586.9,0.07003,5e-05,7.15875]
[1780443515602,49.26,66455.73,586.9,0.07003,5e-05,7.15875]
[1780443515789,49.26,66455.73,586.9,0.07003,5e-05,7.15875]
[1780443516183,49.26,66464.04,586.9,0.07046,5e-05,7.19314]
[1780443516200,49.26,66464.04,586.9,0.07046,5e-05,7.19314]
[1780443516867,49.26,66478.01,586.9,0.07117,5e-05,7.25082]
[1780443517006,49.26,66478.01,586.9,0.07117,5e-05,7.25082]
[1780443517739,49.26,66478.01,586.9,0.07117,5e-05,7.25082]
[1780443517975,49.26,66478.01,586.9,0.07117,5e-05,7.25082]
[1780443517995,49.26,66478.01,586.9,0.07117,5e-05,7.25082]
[1780443517821,49.26,66483.01,586.9,0.07142,5e-05,7.27082]
[1780443518812,49.26,66483.01,586.9,0.07142,5e-05,7.27082]
[1780443518883,49.25,66482.47,586.9,0.07136,5e-05,7.26566]
[1780443521067,49.24,66475.0,586.9,0.07093,5e-05,7.23128]
[1780443521829,49.24,66475.0,586.9,0.07093,5e-05,7.23128]
[1780443522853,49.23,66479.29,586.9,0.07113,5e-05,7.24776]
[1780443522886,49.23,66481.59,586.9,0.07123,5e-05,7.25573]
[1780443523611,49.23,66481.59,586.9,0.07123,5e-05,7.25573]
[1780443523654,49.23,66481.59,586.9,0.07123,5e-05,7.25573]
[1780443523707,49.23,66482.12,586.9,0.07126,5e-05,7.25794]
[1780443524643,49.23,66482.12,586.9,0.07126,5e-05,7.25794]
[1780443524759,49.23,66482.12,586.9,0.07126,5e-05,7.25794]
[1780443524910,49.22,66488.81,586.9,0.07156,5e-05,7.28241]
[1780443525711,49.22,66488.81,586.9,0.07156,5e-05,7.28241]
[1780443525729,49.22,66488.81,586.9,0.07156,5e-05,7.28241]
[1780443525884,49.21,66492.38,586.9,0.07172,5e-05,7.29523]
[1780443527140,49.21,66487.91,586.9,0.07149,5e-05,7.27657]
[1780443527856,49.21,66487.91,586.9,0.07149,5e-05,7.27657]
[1780443527947,49.2,66487.99,586.9,0.07145,5e-05,7.27345]
[1780443533180,49.18,66483.33,586.9,0.07112,5e-05,7.24703]
[1780443538215,49.16,66486.47,586.9,0.07121,5e-05,7.25483]
[1780443542256,49.15,66488.39,586.9,0.07127,5e-05,7.25958]
[1780443543851,49.15,66487.69,586.9,0.07122,5e-05,7.25544]
[1780443543937,49.15,66502.87,586.9,0.072,5e-05,7.31793]
[1780443544301,49.15,66502.87,586.9,0.072,5e-05,7.31793]
[1780443544954,49.15,66516.28,586.9,0.0727,5e-05,7.37422]
[1780443545996,49.15,66516.28,586.9,0.0727,5e-05,7.37422]
[1780443546027,49.13,66504.1,586.9,0.07202,5e-05,7.31964]
[1780443546044,49.13,66504.1,586.9,0.07202,5e-05,7.31964]
[1780443546803,49.13,66500.09,586.9,0.07181,5e-05,7.30285]
[1780443548933,49.13,66498.82,586.9,0.07173,5e-05,7.29637]
[1780443549026,49.13,66500.37,586.9,0.07179,5e-05,7.30141]
[1780443550145,49.13,66494.84,586.9,0.0715,5e-05,7.27828]
[1780443551031,49.12,66489.74,586.9,0.07122,5e-05,7.25594]
[1780443552303,49.12,66491.89,586.9,0.07133,5e-05,7.26491]
[1780443552324,49.12,66491.89,586.9,0.07133,5e-05,7.26491]
[1780443552904,49.12,66491.89,586.9,0.07133,5e-05,7.26491]
[1780443552949,49.12,66492.91,586.9,0.07139,5e-05,7.26936]
[1780443555242,49.12,66497.7,586.9,0.07164,5e-05,7.28928]
[1780443555926,49.12,66497.7,586.9,0.07164,5e-05,7.28928]
[1780443560967,49.11,66496.32,586.9,0.07153,5e-05,7.28048]
[1780443563071,49.11,66504.66,586.9,0.07195,5e-05,7.31474]
[1780443564418,49.11,66503.91,586.9,0.0719,5e-05,7.31072]
[1780443565022,49.11,66502.79,586.9,0.07183,5e-05,7.30497]
[1780443565157,49.11,66502.79,586.9,0.07183,5e-05,7.30497]
[1780443565414,49.1,66485.58,586.9,0.07092,5e-05,7.23211]
[1780443566889,49.1,66485.58,586.9,0.07092,5e-05,7.23211]
[1780443567465,49.1,66479.41,586.9,0.07057,5e-05,7.20363]
[1780443567790,49.1,66479.41,586.9,0.07057,5e-05,7.20363]
[1780443568022,49.1,66479.41,586.9,0.07057,5e-05,7.20363]
[1780443568034,49.1,66460.19,586.9,0.06958,5e-05,7.1239]
[1780443568894,49.1,66460.19,586.9,0.06958,5e-05,7.1239]
[1780443568917,49.1,66449.19,586.9,0.06904,5e-05,7.08019]
[1780443569254,49.1,66449.19,586.9,0.06904,5e-05,7.08019]
[1780443571116,49.12,66448.4,586.9,0.06907,5e-05,7.08233]
[1780443571467,49.12,66451.55,586.9,0.0692,5e-05,7.09189]
[1780443576955,49.14,66457.6,586.9,0.06962,5e-05,7.1254]
[1780443576999,49.15,66458.08,586.9,0.06968,5e-05,7.13051]
[1780443578429,49.15,66458.51,586.9,0.0697,5e-05,7.13229]
[1780443578697,49.15,66458.51,586.9,0.0697,5e-05,7.13229]
[1780443579708,49.16,66458.83,586.9,0.06974,5e-05,7.13515]
[1780443579927,49.16,66458.83,586.9,0.06974,5e-05,7.13515]
[1780443582897,49.17,66465.7,586.9,0.07014,5e-05,7.16785]
[1780443582920,49.18,66461.53,586.9,0.06995,5e-05,7.15226]
[1780443583570,49.18,66461.53,586.9,0.06995,5e-05,7.15226]
[1780443583647,49.18,66462.4,586.9,0.07,5e-05,7.15586]
[1780443585379,49.18,66461.52,586.9,0.06997,5e-05,7.1533]
[1780443585741,49.18,66461.52,586.9,0.06997,5e-05,7.1533]
[1780443586026,49.18,66461.52,586.9,0.06997,5e-05,7.1533]
[1780443586061,49.19,66457.27,586.9,0.06977,5e-05,7.13775]
[1780443591153,49.2,66453.52,586.9,0.06966,5e-05,7.12846]
[1780443595616,49.22,66456.78,586.9,0.0699,5e-05,7.14793]
[1780443595749,49.22,66456.78,586.9,0.0699,5e-05,7.14793]
[1780443595804,49.23,66453.96,586.9,0.06978,5e-05,7.13753]
[1780443596775,49.23,66453.96,586.9,0.06978,5e-05,7.13753]
[1780443598902,49.23,66449.86,586.9,0.0696,5e-05,7.1232]
[1780443599004,49.25,66449.49,586.9,0.06963,5e-05,7.12532]
[1780443599587,49.25,66449.49,586.9,0.06963,5e-05,7.12532]
[1780443599665,49.25,66452.24,586.9,0.06977,5e-05,7.13666]
[1780443601266,49.25,66447.88,586.9,0.06957,5e-05,7.12038]
[1780443601505,49.25,66447.88,586.9,0.06957,5e-05,7.12038]
[1780443602738,49.26,66441.89,586.9,0.06928,5e-05,7.09715]
[1780443602839,49.26,66439.82,586.9,0.0692,5e-05,7.09042]
[1780443604703,49.28,66450.21,586.9,0.06978,5e-05,7.13789]
[1780443605248,49.28,66450.21,586.9,0.06978,5e-05,7.13789]
[1780443607233,49.28,66461.04,586.9,0.07038,5e-05,7.1857]
[1780443607716,49.28,66461.04,586.9,0.07038,5e-05,7.1857]
[1780443607918,49.29,66454.5,586.9,0.07007,5e-05,7.16086]
[1780443608270,49.29,66454.5,586.9,0.07007,5e-05,7.16086]
[1780443608632,49.29,66454.5,586.9,0.07007,5e-05,7.16086]
[1780443609047,49.29,66454.5,586.9,0.07007,5e-05,7.16086]
[1780443609056,49.3,66455.39,586.9,0.07017,5e-05,7.16853]
[1780443614667,49.33,66461.08,586.9,0.07056,5e-05,7.20012]
[1780443616713,49.34,66461.59,586.9,0.07062,5e-05,7.20513]
[1780443621824,49.36,66462.29,586.9,0.07075,5e-05,7.21495]
[1780443622909,49.36,66462.29,586.9,0.07075,5e-05,7.21495]
[1780443624959,49.37,66461.67,586.9,0.07074,5e-05,7.21449]
[1780443625060,49.37,66464.14,586.9,0.0709,5e-05,7.22709]
[1780443625625,49.37,66464.14,586.9,0.0709,5e-05,7.22709]
[1780443625967,49.37,66463.82,586.9,0.07089,5e-05,7.22576]
[1780443627866,49.38,66449.07,586.9,0.07015,5e-05,7.16665]
[1780443630961,49.39,66450.79,586.9,0.07028,5e-05,7.17685]
[1780443631078,49.39,66449.44,586.9,0.07019,5e-05,7.16885]
[1780443632392,49.4,66448.19,586.9,0.07015,5e-05,7.16515]
[1780443632906,49.4,66435.78,586.9,0.06952,5e-05,7.11408]
[1780443633244,49.4,66435.78,586.9,0.06952,5e-05,7.11408]
[1780443637275,49.42,66430.11,586.9,0.06933,5e-05,7.0985]
[1780443642766,49.45,66436.54,586.9,0.06978,5e-05,7.13485]
[1780443642976,49.46,66439.47,586.9,0.06995,5e-05,7.1487]
[1780443646564,49.47,66440.14,586.9,0.07003,5e-05,7.15521]
[1780443647004,49.47,66441.6,586.9,0.07012,5e-05,7.16217]
[1780443647197,49.47,66441.6,586.9,0.07012,5e-05,7.16217]
[1780443647887,49.47,66441.6,586.9,0.07012,5e-05,7.16217]
[1780443649227,49.48,66441.19,586.9,0.07012,5e-05,7.1626]
[1780443650155,49.48,66455.46,586.9,0.07088,5e-05,7.22353]
[1780443650225,49.48,66455.46,586.9,0.07088,5e-05,7.22353]
[1780443654293,49.49,66469.39,586.9,0.07162,5e-05,7.28293]
[1780443655597,49.49,66468.89,586.9,0.07159,5e-05,7.28062]
[1780443655607,49.49,66468.89,586.9,0.07159,5e-05,7.28062]
[1780443655909,49.49,66468.89,586.9,0.07159,5e-05,7.28062]
[1780443656069,49.49,66470.51,586.9,0.07168,5e-05,7.28754]
[1780443656523,49.49,66470.51,586.9,0.07168,5e-05,7.28754]
[1780443657647,49.49,66470.93,586.9,0.0717,5e-05,7.28929]
[1780443659907,49.49,66471.76,586.9,0.07175,5e-05,7.29275]
[1780443660180,49.49,66471.76,586.9,0.07175,5e-05,7.29275]
[1780443660103,49.49,66452.76,586.9,0.07076,5e-05,7.21404]
[1780443660693,49.49,66452.76,586.9,0.07076,5e-05,7.21404]
[1780443661106,49.49,66449.08,586.9,0.07058,5e-05,7.19885]
[1780443661652,49.49,66449.08,586.9,0.07058,5e-05,7.19885]
[1780443662176,49.49,66449.08,586.9,0.07058,5e-05,7.19885]
[1780443667149,49.51,66472.16,586.9,0.07185,5e-05,7.30093]
[1780443667394,49.51,66472.16,586.9,0.07185,5e-05,7.30093]
[1780443670250,49.51,66474.15,586.9,0.07195,5e-05,7.30907]
[1780443670373,49.51,66474.15,586.9,0.07195,5e-05,7.30907]
[1780443670453,49.51,66474.15,586.9,0.07195,5e-05,7.30907]
[1780443670635,49.51,66474.15,586.9,0.07195,5e-05,7.30907]
[1780443671066,49.51,66474.15,586.9,0.07195,5e-05,7.30907]
[1780443671180,49.51,66492.49,586.9,0.07291,5e-05,7.38554]
[1780443671428,49.51,66492.49,586.9,0.07291,5e-05,7.38554]
[1780443671807,49.51,66492.49,586.9,0.07291,5e-05,7.38554]
[1780443671991,49.51,66492.49,586.9,0.07291,5e-05,7.38554]
[1780443672223,49.51,66492.49,586.9,0.07291,5e-05,7.38554]
[1780443672186,49.51,66450.65,586.9,0.07074,5e-05,7.21176]
[1780443672466,49.51,66450.65,586.9,0.07074,5e-05,7.21176]
[1780443673631,49.51,66447.29,586.9,0.07057,5e-05,7.19788]
[1780443673846,49.51,66447.29,586.9,0.07057,5e-05,7.19788]
[1780443674203,49.51,66458.32,586.9,0.07113,5e-05,7.24361]
[1780443678587,49.51,66451.18,586.9,0.07079,5e-05,7.21555]
[1780443678963,49.51,66451.18,586.9,0.07079,5e-05,7.21555]
[1780443679084,49.51,66451.18,586.9,0.07079,5e-05,7.21555]
[1780443679286,49.52,66443.28,586.9,0.0704,5e-05,7.18419]
[1780443683329,49.52,66454.54,586.9,0.07098,5e-05,7.23149]
[1780443687876,49.53,66454.19,586.9,0.071,5e-05,7.23303]
[1780443687967,49.53,66448.89,586.9,0.07074,5e-05,7.21205]
[1780443689778,49.54,66450.55,586.9,0.07085,5e-05,7.22085]
[1780443690180,49.54,66456.73,586.9,0.07117,5e-05,7.24639]
[1780443692590,49.54,66463.49,586.9,0.07149,5e-05,7.2711]
[1780443694053,49.54,66444.46,586.9,0.07051,5e-05,7.19246]
[1780443694563,49.54,66444.46,586.9,0.07051,5e-05,7.19246]
[1780443698363,49.55,66460.77,586.9,0.07142,5e-05,7.26511]
[1780443698805,49.55,66460.77,586.9,0.07142,5e-05,7.26511]
[1780443699099,49.55,66460.77,586.9,0.07142,5e-05,7.26511]
[1780443700210,49.56,66459.3,586.9,0.07135,5e-05,7.25944]
[1780443700219,49.56,66446.49,586.9,0.0707,5e-05,7.20693]
[1780443702037,49.56,66443.24,586.9,0.07055,5e-05,7.19493]
[1780443702076,49.56,66443.24,586.9,0.07055,5e-05,7.19493]
[1780443702164,49.56,66441.52,586.9,0.07046,5e-05,7.18802]
[1780443703335,49.56,66443.45,586.9,0.07056,5e-05,7.19596]
[1780443703737,49.56,66443.45,586.9,0.07056,5e-05,7.19596]
[1780443704554,49.56,66447.39,586.9,0.07076,5e-05,7.21239]
[1780443704575,49.56,66447.39,586.9,0.07076,5e-05,7.21239]
[1780443705086,49.56,66447.39,586.9,0.07076,5e-05,7.21239]
[1780443708093,49.57,66454.95,586.9,0.07118,5e-05,7.2461]
[1780443708828,49.57,66453.76,586.9,0.07114,5e-05,7.24237]
[1780443708885,49.57,66453.62,586.9,0.07113,5e-05,7.24179]
[1780443709303,49.57,66453.62,586.9,0.07113,5e-05,7.24179]
[1780443715065,49.58,66459.22,586.9,0.07146,5e-05,7.26795]
[1780443715821,49.58,66458.9,586.9,0.07144,5e-05,7.26663]
[1780443716974,49.58,66457.59,586.9,0.07138,5e-05,7.26131]
[1780443717515,49.58,66445.5,586.9,0.07076,5e-05,7.21175]
[1780443718952,49.58,66445.5,586.9,0.07076,5e-05,7.21175]
[1780443719000,49.58,66446.68,586.9,0.07081,5e-05,7.21556]
[1780443719543,49.58,66446.68,586.9,0.07081,5e-05,7.21556]
[1780443719637,49.58,66440.83,586.9,0.07051,5e-05,7.19146]
[1780443720308,49.58,66440.83,586.9,0.07051,5e-05,7.19146]
[1780443720537,49.58,66446.24,586.9,0.07078,5e-05,7.21374]
[1780443722305,49.58,66448.34,586.9,0.07089,5e-05,7.22243]
[1780443722551,49.58,66453.39,586.9,0.07115,5e-05,7.24328]
[1780443726197,49.58,66455.59,586.9,0.07125,5e-05,7.25142]
[1780443726928,49.57,66455.19,586.9,0.07121,5e-05,7.24801]
[1780443727292,49.57,66455.19,586.9,0.07121,5e-05,7.24801]
[1780443727706,49.57,66452.11,586.9,0.07105,5e-05,7.23528]
[1780443728672,49.57,66444.89,586.9,0.07067,5e-05,7.20468]
[1780443729207,49.57,66440.4,586.9,0.07043,5e-05,7.18567]
[1780443729666,49.57,66440.4,586.9,0.07043,5e-05,7.18567]
[1780443731819,49.57,66440.76,586.9,0.07045,5e-05,7.18721]
[1780443733978,49.57,66440.01,586.9,0.07042,5e-05,7.18423]
[1780443734072,49.57,66438.74,586.9,0.07035,5e-05,7.17907]
[1780443734645,49.57,66438.74,586.9,0.07035,5e-05,7.17907]
[1780443734656,49.57,66438.27,586.9,0.07033,5e-05,7.1772]
[1780443736825,49.57,66435.85,586.9,0.07021,5e-05,7.16731]
[1780443739710,49.57,66423.02,586.9,0.06956,5e-05,7.11509]
[1780443741176,49.57,66423.02,586.9,0.06956,5e-05,7.11509]
[1780443741726,49.57,66420.91,586.9,0.06946,5e-05,7.10683]
[1780443741785,49.57,66420.91,586.9,0.06946,5e-05,7.10683]
[1780443742000,49.57,66420.91,586.9,0.06946,5e-05,7.10683]
[1780443742265,49.57,66420.91,586.9,0.06946,5e-05,7.10683]
[1780443742321,49.57,66381.31,586.9,0.06748,5e-05,6.94582]
[1780443742439,49.57,66381.31,586.9,0.06748,5e-05,6.94582]
[1780443742888,49.57,66381.31,586.9,0.06748,5e-05,6.94582]
[1780443743579,49.57,66376.42,586.9,0.06724,5e-05,6.92616]
[1780443743924,49.57,66376.42,586.9,0.06724,5e-05,6.92616]
[1780443744436,49.57,66383.25,586.9,0.06758,5e-05,6.95418]
[1780443744535,49.57,66383.25,586.9,0.06758,5e-05,6.95418]
[1780443745129,49.58,66405.56,586.9,0.0687,5e-05,7.04511]
[1780443745370,49.58,66405.56,586.9,0.0687,5e-05,7.04511]
[1780443745739,49.58,66405.56,586.9,0.0687,5e-05,7.04511]
[1780443745950,49.58,66405.56,586.9,0.0687,5e-05,7.04511]
[1780443746150,49.58,66405.56,586.9,0.0687,5e-05,7.04511]
[1780443746195,49.59,66395.78,586.9,0.06826,5e-05,7.00971]
[1780443746689,49.59,66395.78,586.9,0.06826,5e-05,7.00971]
[1780443746759,49.59,66395.78,586.9,0.06826,5e-05,7.00971]
[1780443747274,49.59,66398.69,586.9,0.06841,5e-05,7.02183]
[1780443749806,49.59,66403.57,586.9,0.06866,5e-05,7.04245]
[1780443749845,49.59,66405.48,586.9,0.06876,5e-05,7.05022]
[1780443750796,49.59,66405.48,586.9,0.06876,5e-05,7.05022]
[1780443750826,49.59,66405.48,586.9,0.06876,5e-05,7.05022]
[1780443751274,49.59,66405.48,586.9,0.06876,5e-05,7.05022]
[1780443750886,49.59,66406.39,586.9,0.06881,5e-05,7.05429]
[1780443751655,49.59,66406.39,586.9,0.06881,5e-05,7.05429]
[1780443752249,49.6,66418.25,586.9,0.06939,5e-05,7.09997]
[1780443752866,49.6,66436.17,586.9,0.0703,5e-05,7.17342]
[1780443756034,49.6,66453.52,586.9,0.07122,5e-05,7.24783]
[1780443760138,49.61,66456.28,586.9,0.07139,5e-05,7.26127]
[1780443761759,49.61,66468.71,586.9,0.07204,5e-05,7.31287]
[1780443762793,49.61,66466.28,586.9,0.07191,5e-05,7.30278]
[1780443763413,49.61,66473.3,586.9,0.07229,5e-05,7.33306]
[1780443763449,49.61,66473.3,586.9,0.07229,5e-05,7.33306]
[1780443763470,49.61,66473.3,586.9,0.07229,5e-05,7.33306]
[1780443764209,49.61,66473.3,586.9,0.07229,5e-05,7.33306]
[1780443764280,49.61,66485.95,586.9,0.07295,5e-05,7.38578]
[1780443764474,49.61,66485.95,586.9,0.07295,5e-05,7.38578]
[1780443765402,49.61,66488.85,586.9,0.0731,5e-05,7.39789]
[1780443766170,49.61,66488.85,586.9,0.0731,5e-05,7.39789]
[1780443766425,49.61,66492.35,586.9,0.07325,5e-05,7.41008]
[1780443767635,49.61,66488.61,586.9,0.07306,5e-05,7.39445]
[1780443768286,49.61,66488.61,586.9,0.07306,5e-05,7.39445]
[1780443769641,49.6,66486.68,586.9,0.07292,5e-05,7.38352]
[1780443772248,49.59,66492.46,586.9,0.07319,5e-05,7.4055]
[1780443773041,49.58,66497.33,586.9,0.07342,5e-05,7.42326]
[1780443775372,49.57,66503.19,586.9,0.07368,5e-05,7.44394]
[1780443780596,49.54,66510.81,586.9,0.07396,5e-05,7.46634]
[1780443780703,49.54,66510.81,586.9,0.07396,5e-05,7.46634]
[1780443780793,49.54,66510.81,586.9,0.07396,5e-05,7.46634]
[1780443781404,49.54,66510.81,586.9,0.07396,5e-05,7.46634]
[1780443781214,49.54,66532.14,586.9,0.07509,5e-05,7.55626]
[1780443781901,49.54,66532.14,586.9,0.07509,5e-05,7.55626]
[1780443783044,49.54,66535.47,586.9,0.07527,5e-05,7.57012]
[1780443783412,49.54,66535.47,586.9,0.07527,5e-05,7.57012]
[1780443783474,49.54,66538.29,586.9,0.07542,5e-05,7.58206]
[1780443783959,49.54,66538.29,586.9,0.07542,5e-05,7.58206]
[1780443784124,49.55,66547.26,586.9,0.07593,5e-05,7.62174]
[1780443787468,49.55,66555.8,586.9,0.0764,5e-05,7.6592]
[1780443787810,49.55,66555.8,586.9,0.0764,5e-05,7.6592]
[1780443788095,49.55,66555.8,586.9,0.0764,5e-05,7.6592]
[1780443791058,49.54,66568.49,586.9,0.07706,5e-05,7.7105]
[1780443791493,49.54,66566.06,586.9,0.0769,5e-05,7.69845]
[1780443792201,49.53,66548.89,586.9,0.07595,5e-05,7.62389]
[1780443793661,49.53,66544.96,586.9,0.07574,5e-05,7.60737]
[1780443793920,49.53,66544.96,586.9,0.07574,5e-05,7.60737]
[1780443796230,49.53,66561.23,586.9,0.07662,5e-05,7.67663]
[1780443800715,49.52,66555.84,586.9,0.07629,5e-05,7.65038]
[1780443802411,49.52,66546.71,586.9,0.07579,5e-05,7.61115]
[1780443802354,49.51,66525.97,586.9,0.07464,5e-05,7.52092]
[1780443802635,49.51,66525.97,586.9,0.07464,5e-05,7.52092]
[1780443803288,49.51,66522.04,586.9,0.07443,5e-05,7.50384]
[1780443803967,49.51,66522.04,586.9,0.07443,5e-05,7.50384]
[1780443804774,49.51,66519.93,586.9,0.07431,5e-05,7.49481]
[1780443805302,49.51,66508.26,586.9,0.07369,5e-05,7.44573]
[1780443806790,49.51,66506.02,586.9,0.07357,5e-05,7.43609]
[1780443806976,49.51,66506.02,586.9,0.07357,5e-05,7.43609]
[1780443809673,49.51,66516.96,586.9,0.07414,5e-05,7.4814]
[1780443809987,49.51,66516.96,586.9,0.07414,5e-05,7.4814]
[1780443809990,49.51,66516.96,586.9,0.07414,5e-05,7.4814]
[1780443810779,49.51,66519.26,586.9,0.07426,5e-05,7.4908]
[1780443811491,49.5,66519.52,586.9,0.07421,5e-05,7.48544]
[1780443812091,49.5,66519.52,586.9,0.07421,5e-05,7.48544]
[1780443813516,49.48,66519.28,586.9,0.07412,5e-05,7.47886]
[1780443813994,49.48,66519.28,586.9,0.07412,5e-05,7.47886]
[1780443814425,49.48,66519.28,586.9,0.07412,5e-05,7.47886]
[1780443814369,49.48,66531.71,586.9,0.07479,5e-05,7.53166]
[1780443816383,49.48,66517.33,586.9,0.07402,5e-05,7.47088]
[1780443816579,49.48,66517.33,586.9,0.07402,5e-05,7.47088]
[1780443816639,49.48,66517.33,586.9,0.07402,5e-05,7.47088]
[1780443821425,49.46,66521.49,586.9,0.07417,5e-05,7.48264]
[1780443821430,49.46,66521.49,586.9,0.07417,5e-05,7.48264]
[1780443821595,49.46,66522.59,586.9,0.07419,5e-05,7.48448]
[1780443821679,49.46,66522.59,586.9,0.07419,5e-05,7.48448]
[1780443821874,49.46,66522.59,586.9,0.07419,5e-05,7.48448]
[1780443822013,49.46,66522.59,586.9,0.07419,5e-05,7.48448]
[1780443822433,49.46,66522.59,586.9,0.07419,5e-05,7.48448]
[1780443822445,49.45,66504.68,586.9,0.0732,5e-05,7.40639]
[1780443822620,49.45,66504.68,586.9,0.0732,5e-05,7.40639]
[1780443822771,49.45,66504.68,586.9,0.0732,5e-05,7.40639]
[1780443823169,49.45,66504.68,586.9,0.0732,5e-05,7.40639]
[1780443823538,49.45,66498.58,586.9,0.07288,5e-05,7.38067]
[1780443824245,49.45,66498.58,586.9,0.07288,5e-05,7.38067]
[1780443824565,49.45,66498.19,586.9,0.07286,5e-05,7.37893]
[1780443825265,49.45,66498.19,586.9,0.07286,5e-05,7.37893]
[1780443828576,49.45,66496.29,586.9,0.07275,5e-05,7.37061]
[1780443830092,49.44,66496.55,586.9,0.07277,5e-05,7.37161]
[1780443831083,49.44,66496.5,586.9,0.07276,5e-05,7.37131]
[1780443831181,49.44,66496.5,586.9,0.07276,5e-05,7.37131]
[1780443836926,49.44,66492.95,586.9,0.07257,5e-05,7.356]
[1780443838383,49.44,66497.04,586.9,0.07278,5e-05,7.37298]
[1780443838478,49.44,66499.99,586.9,0.07294,5e-05,7.38524]
[1780443838862,49.44,66499.99,586.9,0.07294,5e-05,7.38524]
[1780443840457,49.44,66499.18,586.9,0.07289,5e-05,7.38172]
[1780443840466,49.44,66499.18,586.9,0.07289,5e-05,7.38172]
[1780443840792,49.44,66499.03,586.9,0.07288,5e-05,7.38098]
[1780443845932,49.44,66502.85,586.9,0.07308,5e-05,7.39655]
[1780443845993,49.44,66502.85,586.9,0.07308,5e-05,7.39655]
[1780443846497,49.44,66521.42,586.9,0.07406,5e-05,7.47427]
[1780443848195,49.43,66518.55,586.9,0.07387,5e-05,7.45956]
[1780443848259,49.43,66518.55,586.9,0.07387,5e-05,7.45956]
[1780443848366,49.44,66527.6,586.9,0.0744,5e-05,7.50132]
[1780443849427,49.45,66540.1,586.9,0.0751,5e-05,7.5569]
[1780443849543,49.45,66540.1,586.9,0.0751,5e-05,7.5569]
[1780443849561,49.45,66540.1,586.9,0.0751,5e-05,7.5569]
[1780443849692,49.45,66540.1,586.9,0.0751,5e-05,7.5569]
[1780443849764,49.45,66540.1,586.9,0.0751,5e-05,7.5569]
[1780443850427,49.46,66547.08,586.9,0.0755,5e-05,7.58803]
[1780443850562,49.46,66547.08,586.9,0.0755,5e-05,7.58803]
[1780443851616,49.46,66551.25,586.9,0.07573,5e-05,7.60575]
[1780443851901,49.46,66551.25,586.9,0.07573,5e-05,7.60575]
[1780443852019,49.46,66554.33,586.9,0.0759,5e-05,7.61971]
[1780443852766,49.46,66554.33,586.9,0.0759,5e-05,7.61971]
[1780443853484,49.46,66554.33,586.9,0.0759,5e-05,7.61971]
[1780443855733,49.46,66558.82,586.9,0.07615,5e-05,7.63945]
[1780443858965,49.46,66570.6,586.9,0.07678,5e-05,7.68876]
[1780443862417,49.44,66572.8,586.9,0.07684,5e-05,7.69309]
[1780443862665,49.44,66571.19,586.9,0.07673,5e-05,7.68482]
[1780443862747,49.44,66571.19,586.9,0.07673,5e-05,7.68482]
[1780443862821,49.44,66558.44,586.9,0.07604,5e-05,7.63042]
[1780443864234,49.44,66558.44,586.9,0.07604,5e-05,7.63042]
[1780443864441,49.43,66558.29,586.9,0.07601,5e-05,7.62855]
[1780443865170,49.43,66558.29,586.9,0.07601,5e-05,7.62855]
[1780443866084,49.43,66563.69,586.9,0.07631,5e-05,7.65155]
[1780443866293,49.43,66578.11,586.9,0.07709,5e-05,7.71268]
[1780443867065,49.43,66578.11,586.9,0.07709,5e-05,7.71268]
[1780443867143,49.43,66578.11,586.9,0.07709,5e-05,7.71268]
[1780443867175,49.43,66578.11,586.9,0.07709,5e-05,7.71268]
[1780443867720,49.43,66583.99,586.9,0.0774,5e-05,7.73746]
[1780443867721,49.43,66583.99,586.9,0.0774,5e-05,7.73746]
[1780443869604,49.43,66592.0,586.9,0.07782,6e-05,7.77009]
[1780443869854,49.43,66592.0,586.9,0.07782,6e-05,7.77009]
[1780443870335,49.43,66592.0,586.9,0.07782,6e-05,7.77009]
[1780443870435,49.43,66592.0,586.9,0.07782,6e-05,7.77009]
[1780443870472,49.43,66592.0,586.9,0.07782,6e-05,7.77009]
[1780443871871,49.42,66605.86,586.9,0.07852,6e-05,7.82352]
[1780443872612,49.42,66609.34,586.9,0.07872,6e-05,7.83855]
[1780443873237,49.42,66609.34,586.9,0.07872,6e-05,7.83855]
[1780443873750,49.4,66605.32,586.9,0.07844,6e-05,7.81695]
[1780443876550,49.4,66608.18,586.9,0.07857,6e-05,7.82739]
[1780443876681,49.39,66607.43,586.9,0.07847,6e-05,7.81996]
[1780443876988,49.39,66607.43,586.9,0.07847,6e-05,7.81996]
[1780443877020,49.39,66607.43,586.9,0.07847,6e-05,7.81996]
[1780443877169,49.39,66607.43,586.9,0.07847,6e-05,7.81996]
[1780443877513,49.39,66621.19,586.9,0.07927,6e-05,7.88183]
[1780443878454,49.39,66621.19,586.9,0.07927,6e-05,7.88183]
[1780443881911,49.39,66621.61,586.9,0.07929,6e-05,7.88336]
[1780443883063,49.4,66619.43,586.9,0.07918,6e-05,7.87511]
[1780443883408,49.4,66619.43,586.9,0.07918,6e-05,7.87511]
[1780443883491,49.4,66619.43,586.9,0.07918,6e-05,7.87511]
[1780443885800,49.38,66615.18,586.9,0.07889,6e-05,7.85227]
[1780443886484,49.38,66615.18,586.9,0.07889,6e-05,7.85227]
[1780443886881,49.39,66619.76,586.9,0.07919,6e-05,7.87583]
[1780443886921,49.39,66634.68,586.9,0.08003,6e-05,7.94059]
[1780443887628,49.39,66634.68,586.9,0.08003,6e-05,7.94059]
[1780443889035,49.4,66636.49,586.9,0.08015,6e-05,7.94963]
[1780443889106,49.4,66636.49,586.9,0.08015,6e-05,7.94963]
[1780443889174,49.4,66636.49,586.9,0.08015,6e-05,7.94963]
[1780443889782,49.39,66634.25,586.9,0.08001,6e-05,7.93926]
[1780443891751,49.39,66627.54,586.9,0.07963,6e-05,7.90993]
[1780443893489,49.4,66632.55,586.9,0.07992,6e-05,7.93226]
[1780443893806,49.4,66634.49,586.9,0.08004,6e-05,7.94112]
[1780443898990,49.4,66630.45,586.9,0.07981,6e-05,7.92338]
[1780443899031,49.4,66630.45,586.9,0.07981,6e-05,7.92338]
[1780443900549,49.4,66626.7,586.9,0.0796,6e-05,7.90745]
[1780443901519,49.4,66621.34,586.9,0.0793,6e-05,7.88421]
[1780443901769,49.4,66621.34,586.9,0.0793,6e-05,7.88421]
[1780443901566,49.4,66608.43,586.9,0.07859,6e-05,7.82886]
[1780443902300,49.4,66608.43,586.9,0.07859,6e-05,7.82886]
[1780443902326,49.4,66608.43,586.9,0.07859,6e-05,7.82886]
[1780443902452,49.4,66608.43,586.9,0.07859,6e-05,7.82886]
[1780443902747,49.4,66608.43,586.9,0.07859,6e-05,7.82886]
[1780443902530,49.4,66583.8,586.9,0.07724,5e-05,7.72386]
[1780443903538,49.4,66583.8,586.9,0.07724,5e-05,7.72386]
[1780443903500,49.4,66577.79,586.9,0.07691,5e-05,7.69811]
[1780443903911,49.4,66577.79,586.9,0.07691,5e-05,7.69811]
[1780443904207,49.4,66577.79,586.9,0.07691,5e-05,7.69811]
[1780443904284,49.4,66577.79,586.9,0.07691,5e-05,7.69811]
[1780443904331,49.4,66577.79,586.9,0.07691,5e-05,7.69811]
[1780443904350,49.4,66571.59,586.9,0.07654,5e-05,7.66949]
[1780443904719,49.4,66571.59,586.9,0.07654,5e-05,7.66949]
[1780443905170,49.4,66571.59,586.9,0.07654,5e-05,7.66949]
[1780443905196,49.4,66571.59,586.9,0.07654,5e-05,7.66949]
[1780443905413,49.4,66571.59,586.9,0.07654,5e-05,7.66949]
[1780443905470,49.4,66571.59,586.9,0.07654,5e-05,7.66949]
[1780443905558,49.39,66574.5,586.9,0.07669,5e-05,7.68089]
[1780443905791,49.39,66574.5,586.9,0.07669,5e-05,7.68089]
[1780443906049,49.39,66574.5,586.9,0.07669,5e-05,7.68089]
[1780443906148,49.39,66574.5,586.9,0.07669,5e-05,7.68089]
[1780443906519,49.39,66580.97,586.9,0.07703,5e-05,7.70741]
[1780443907667,49.38,66591.09,586.9,0.07756,6e-05,7.74908]
[1780443907667,49.38,66591.09,586.9,0.07756,6e-05,7.74908]
[1780443908461,49.38,66610.89,586.9,0.07865,6e-05,7.83352]
[1780443908959,49.38,66610.89,586.9,0.07865,6e-05,7.83352]
[1780443909484,49.38,66610.89,586.9,0.07865,6e-05,7.83352]
[1780443909563,49.38,66610.89,586.9,0.07865,6e-05,7.83352]
[1780443909561,49.39,66624.03,586.9,0.07941,6e-05,7.89247]
[1780443909743,49.39,66624.03,586.9,0.07941,6e-05,7.89247]
[1780443909857,49.39,66624.03,586.9,0.07941,6e-05,7.89247]
[1780443910302,49.39,66612.69,586.9,0.07878,6e-05,7.84418]
[1780443912988,49.4,66616.32,586.9,0.07903,6e-05,7.86334]
[1780443915784,49.39,66621.19,586.9,0.07926,6e-05,7.8809]
[1780443915923,49.39,66621.19,586.9,0.07926,6e-05,7.8809]
[1780443919121,49.4,66626.22,586.9,0.07957,6e-05,7.90463]
[1780443919950,49.4,66627.74,586.9,0.07966,6e-05,7.91179]
[1780443921980,49.4,66639.11,586.9,0.0803,6e-05,7.96159]
[1780443923826,49.39,66645.35,586.9,0.08064,6e-05,7.98719]
[1780443929258,49.38,66644.75,586.9,0.08055,6e-05,7.98039]
[1780443930036,49.38,66644.75,586.9,0.08055,6e-05,7.98039]
[1780443931118,49.38,66649.44,586.9,0.08081,6e-05,8.00085]
[1780443931176,49.38,66649.44,586.9,0.08081,6e-05,8.00085]
[1780443931678,49.38,66645.67,586.9,0.08056,6e-05,7.98035]
[1780443935257,49.38,66639.26,586.9,0.08019,6e-05,7.95216]
[1780443935290,49.38,66639.26,586.9,0.08019,6e-05,7.95216]
[1780443935508,49.38,66639.26,586.9,0.08019,6e-05,7.95216]
[1780443935724,49.38,66638.06,586.9,0.08013,6e-05,7.94689]
[1780443935740,49.38,66638.06,586.9,0.08013,6e-05,7.94689]
[1780443935998,49.38,66638.06,586.9,0.08013,6e-05,7.94689]
[1780443936909,49.38,66631.6,586.9,0.07976,6e-05,7.91876]
[1780443937312,49.38,66631.6,586.9,0.07976,6e-05,7.91876]
[1780443938161,49.38,66630.63,586.9,0.07971,6e-05,7.91457]
[1780443938240,49.38,66630.63,586.9,0.07971,6e-05,7.91457]
[1780443938257,49.38,66630.63,586.9,0.07971,6e-05,7.91457]
[1780443938612,49.38,66630.63,586.9,0.07971,6e-05,7.91457]
[1780443939289,49.38,66627.99,586.9,0.07956,6e-05,7.90313]
[1780443939374,49.38,66627.99,586.9,0.07956,6e-05,7.90313]
[1780443940069,49.38,66620.14,586.9,0.07912,6e-05,7.86916]
[1780443940546,49.38,66620.14,586.9,0.07912,6e-05,7.86916]
[1780443940642,49.38,66620.14,586.9,0.07912,6e-05,7.86916]
[1780443941021,49.38,66625.28,586.9,0.0794,6e-05,7.89117]
[1780443941175,49.38,66625.28,586.9,0.0794,6e-05,7.89117]
[1780443942088,49.38,66623.5,586.9,0.0793,6e-05,7.88315]
[1780443942663,49.38,66624.9,586.9,0.07938,6e-05,7.88893]
[1780443942827,49.38,66624.9,586.9,0.07938,6e-05,7.88893]
[1780443944214,49.38,66620.14,586.9,0.0791,6e-05,7.86801]
[1780443944916,49.37,66618.87,586.9,0.07903,6e-05,7.86225]
[1780443945628,49.37,66618.87,586.9,0.07903,6e-05,7.86225]
[1780443947369,49.37,66619.59,586.9,0.07906,6e-05,7.86485]
[1780443948262,49.37,66620.66,586.9,0.07912,6e-05,7.86923]
[1780443948309,49.37,66620.66,586.9,0.07912,6e-05,7.86923]
[1780443948548,49.37,66620.66,586.9,0.07912,6e-05,7.86923]
[1780443948995,49.37,66614.54,586.9,0.07877,6e-05,7.84248]
[1780443949808,49.37,66612.09,586.9,0.07864,6e-05,7.83166]
[1780443950371,49.37,66612.09,586.9,0.07864,6e-05,7.83166]
[1780443950430,49.37,66609.39,586.9,0.07848,6e-05,7.81979]
[1780443951125,49.37,66609.39,586.9,0.07848,6e-05,7.81979]
[1780443954513,49.37,66612.17,586.9,0.07862,6e-05,7.83081]
[1780443954521,49.37,66612.17,586.9,0.07862,6e-05,7.83081]
[1780443954614,49.37,66612.47,586.9,0.07864,6e-05,7.83176]
[1780443954762,49.37,66612.47,586.9,0.07864,6e-05,7.83176]
[1780443955259,49.37,66612.47,586.9,0.07864,6e-05,7.83176]
[1780443955327,49.37,66612.47,586.9,0.07864,6e-05,7.83176]
[1780443956597,49.36,66620.45,586.9,0.07908,6e-05,7.86607]
[1780443957959,49.36,66620.49,586.9,0.07907,6e-05,7.86573]
[1780443959085,49.36,66621.21,586.9,0.07911,6e-05,7.86859]
[1780443959730,49.36,66620.98,586.9,0.07909,6e-05,7.86733]
[1780443960403,49.36,66620.98,586.9,0.07909,6e-05,7.86733]
[1780443961077,49.36,66622.03,586.9,0.07915,6e-05,7.87161]
[1780443961462,49.36,66622.03,586.9,0.07915,6e-05,7.87161]
[1780443962607,49.36,66626.26,586.9,0.07938,6e-05,7.88969]
[1780443964691,49.36,66630.12,586.9,0.07959,6e-05,7.90583]
[1780443964898,49.36,66630.78,586.9,0.07963,6e-05,7.90842]
[1780443966781,49.36,66620.95,586.9,0.07907,6e-05,7.86519]
[1780443966896,49.36,66620.95,586.9,0.07907,6e-05,7.86519]
[1780443967362,49.36,66620.95,586.9,0.07907,6e-05,7.86519]
[1780443968133,49.35,66618.07,586.9,0.0789,6e-05,7.85246]
[1780443968830,49.35,66614.73,586.9,0.07871,6e-05,7.83778]
[1780443969667,49.35,66614.73,586.9,0.07871,6e-05,7.83778]
[1780443970727,49.35,66622.3,586.9,0.07913,6e-05,7.87011]
[1780443972883,49.35,66623.33,586.9,0.07918,6e-05,7.87404]
[1780443974448,49.35,66617.62,586.9,0.07886,6e-05,7.84904]
[1780443975112,49.35,66615.63,586.9,0.07874,6e-05,7.8402]
[1780443975130,49.35,66615.63,586.9,0.07874,6e-05,7.8402]
[1780443976780,49.35,66619.3,586.9,0.07894,6e-05,7.85566]
[1780443977529,49.35,66619.3,586.9,0.07894,6e-05,7.85566]
[1780443977927,49.35,66621.65,586.9,0.07907,6e-05,7.8656]
[1780443979098,49.35,66623.14,586.9,0.07915,6e-05,7.8718]
[1780443980001,49.35,66623.67,586.9,0.07918,6e-05,7.87383]
[1780443980658,49.35,66623.67,586.9,0.07918,6e-05,7.87383]
[1780443985706,49.34,66624.76,586.9,0.07922,6e-05,7.87695]
[1780443986456,49.34,66624.76,586.9,0.07922,6e-05,7.87695]
[1780443987118,49.34,66625.21,586.9,0.07924,6e-05,7.87863]
[1780443992756,49.34,66622.42,586.9,0.07903,6e-05,7.86146]
[1780443993991,49.34,66622.42,586.9,0.07903,6e-05,7.86146]
[1780443995331,49.33,66625.96,586.9,0.07922,6e-05,7.87657]
[1780443995953,49.33,66623.94,586.9,0.0791,6e-05,7.86729]
[1780443997366,49.33,66618.49,586.9,0.0788,6e-05,7.84369]
[1780443998634,49.33,66617.57,586.9,0.07874,6e-05,7.83923]
[1780443999314,49.33,66617.07,586.9,0.07871,6e-05,7.83685]
[1780444002909,49.33,66617.57,586.9,0.07873,6e-05,7.83836]
[1780444003584,49.33,66617.57,586.9,0.07873,6e-05,7.83836]
[1780444004502,49.33,66617.86,586.9,0.07874,6e-05,7.83918]
[1780444005221,49.33,66618.41,586.9,0.07877,6e-05,7.84134]
[1780444005879,49.33,66614.25,586.9,0.07853,6e-05,7.82313]
[1780444006442,49.33,66614.25,586.9,0.07853,6e-05,7.82313]
[1780444007951,49.33,66611.44,586.9,0.07837,6e-05,7.81062]
[1780444008615,49.33,66611.44,586.9,0.07837,6e-05,7.81062]
[1780444009915,49.32,66614.06,586.9,0.07852,6e-05,7.82177]
[1780444012513,49.32,66616.15,586.9,0.07863,6e-05,7.83044]
[1780444016314,49.32,66617.79,586.9,0.07871,6e-05,7.83673]
[1780444018384,49.32,66617.5,586.9,0.07869,6e-05,7.83504]
[1780444022244,49.32,66618.55,586.9,0.07873,6e-05,7.83853]
[1780444022250,49.32,66618.55,586.9,0.07873,6e-05,7.83853]
[1780444022634,49.32,66618.55,586.9,0.07873,6e-05,7.83853]
[1780444022816,49.32,66610.75,586.9,0.07829,6e-05,7.80459]
[1780444023545,49.32,66610.75,586.9,0.07829,6e-05,7.80459]
[1780444024052,49.32,66611.65,586.9,0.07834,6e-05,7.80832]
[1780444024717,49.32,66611.65,586.9,0.07834,6e-05,7.80832]
[1780444024963,49.32,66614.22,586.9,0.07849,6e-05,7.81943]
[1780444025484,49.32,66614.22,586.9,0.07849,6e-05,7.81943]
[1780444025659,49.32,66614.22,586.9,0.07849,6e-05,7.81943]
[1780444025680,49.32,66614.22,586.9,0.07849,6e-05,7.81943]
[1780444026429,49.31,66615.06,586.9,0.07853,6e-05,7.82289]
[1780444026573,49.31,66615.06,586.9,0.07853,6e-05,7.82289]
[1780444026831,49.31,66613.96,586.9,0.07846,6e-05,7.81777]
[1780444028119,49.31,66611.35,586.9,0.07832,6e-05,7.80631]
[1780444029118,49.31,66611.46,586.9,0.07832,6e-05,7.80662]
[1780444033445,49.31,66609.07,586.9,0.07818,6e-05,7.79581]
[1780444033476,49.31,66609.07,586.9,0.07818,6e-05,7.79581]
[1780444035232,49.31,66610.19,586.9,0.07824,6e-05,7.80035]
[1780444035248,49.31,66610.19,586.9,0.07824,6e-05,7.80035]
[1780444036607,49.31,66606.3,586.9,0.07802,6e-05,7.7834]
[1780444037217,49.31,66606.53,586.9,0.07803,6e-05,7.78411]
[1780444037877,49.31,66606.91,586.9,0.07805,6e-05,7.78575]
[1780444039668,49.31,66606.38,586.9,0.07802,6e-05,7.78334]
[1780444041549,49.31,66608.26,586.9,0.07812,6e-05,7.79106]
[1780444043080,49.31,66610.87,586.9,0.07826,6e-05,7.80218]
[1780444048301,49.28,66611.28,586.9,0.07819,6e-05,7.79646]
[1780444048971,49.28,66612.7,586.9,0.07823,6e-05,7.7999]
[1780444050945,49.27,66611.39,586.9,0.07812,6e-05,7.79145]
[1780444051582,49.27,66611.39,586.9,0.07812,6e-05,7.79145]
[1780444054961,49.25,66617.46,586.9,0.07836,6e-05,7.80888]
[1780444059286,49.23,66613.47,586.9,0.07806,6e-05,7.78581]
[1780444059925,49.23,66613.16,586.9,0.07802,6e-05,7.78328]
[1780444064112,49.22,66611.77,586.9,0.07789,6e-05,7.77301]
[1780444068790,49.2,66615.66,586.9,0.07805,6e-05,7.78538]
[1780444069361,49.2,66615.5,586.9,0.07802,6e-05,7.78356]
[1780444069414,49.2,66615.5,586.9,0.07802,6e-05,7.78356]
[1780444069730,49.2,66637.04,586.9,0.07921,6e-05,7.87584]
[1780444069986,49.2,66637.04,586.9,0.07921,6e-05,7.87584]
[1780444070809,49.2,66637.04,586.9,0.07921,6e-05,7.87584]
[1780444071593,49.2,66642.29,586.9,0.07952,6e-05,7.89968]
[1780444071817,49.2,66642.29,586.9,0.07952,6e-05,7.89968]
[1780444071760,49.2,66652.41,586.9,0.08011,6e-05,7.94523]
[1780444072169,49.2,66652.41,586.9,0.08011,6e-05,7.94523]
[1780444073145,49.21,66662.1,586.9,0.08067,6e-05,7.98805]
[1780444074146,49.2,66668.99,586.9,0.08103,6e-05,8.01621]
[1780444074534,49.2,66679.18,586.9,0.08162,6e-05,8.06097]
[1780444075112,49.2,66679.18,586.9,0.08162,6e-05,8.06097]
[1780444075541,49.19,66682.18,586.9,0.08173,6e-05,8.06969]
[1780444077167,49.18,66673.14,586.9,0.08118,6e-05,8.02756]
[1780444077556,49.17,66671.47,586.9,0.08105,6e-05,8.01744]
[1780444079327,49.16,66670.9,586.9,0.08098,6e-05,8.01234]
[1780444079430,49.16,66670.9,586.9,0.08098,6e-05,8.01234]
[1780444079767,49.16,66670.9,586.9,0.08098,6e-05,8.01234]
[1780444079806,49.15,66672.44,586.9,0.08103,6e-05,8.0166]
[1780444080317,49.15,66672.44,586.9,0.08103,6e-05,8.0166]
[1780444080577,49.15,66672.21,586.9,0.081,6e-05,8.01407]
[1780444082396,49.14,66671.88,586.9,0.08096,6e-05,8.01115]
[1780444083088,49.14,66673.08,586.9,0.08101,6e-05,8.015]
[1780444083521,49.14,66673.08,586.9,0.08101,6e-05,8.015]
[1780444083541,49.14,66673.08,586.9,0.08101,6e-05,8.015]
[1780444085123,49.13,66659.37,586.9,0.08019,6e-05,7.95163]
[1780444085783,49.13,66659.37,586.9,0.08019,6e-05,7.95163]
[1780444086504,49.13,66663.21,586.9,0.08039,6e-05,7.96716]
[1780444088782,49.12,66665.95,586.9,0.0805,6e-05,7.97609]
[1780444089412,49.11,66669.26,586.9,0.08065,6e-05,7.98736]
[1780444089644,49.1,66660.84,586.9,0.08012,6e-05,7.94701]
[1780444090848,49.1,66660.84,586.9,0.08012,6e-05,7.94701]
[1780444091657,49.09,66668.57,586.9,0.08052,6e-05,7.97753]
[1780444092081,49.09,66668.57,586.9,0.08052,6e-05,7.97753]
[1780444097394,49.06,66670.13,586.9,0.08048,6e-05,7.97456]
[1780444097699,49.06,66671.76,586.9,0.08057,6e-05,7.98145]
[1780444102733,49.04,66684.46,586.9,0.08124,6e-05,8.03344]
[1780444103741,49.04,66696.17,586.9,0.0819,6e-05,8.0837]
[1780444104509,49.04,66696.17,586.9,0.0819,6e-05,8.0837]
[1780444105183,49.04,66700.94,586.9,0.08216,6e-05,8.10387]
[1780444107073,49.03,66688.56,586.9,0.0814,6e-05,8.0456]
[1780444107769,49.02,66687.6,586.9,0.08132,6e-05,8.03975]
[1780444108969,49.02,66685.7,586.9,0.08119,6e-05,8.02986]
[1780444109787,49.01,66660.42,586.9,0.07971,6e-05,7.91606]
[1780444109929,49.01,66660.42,586.9,0.07971,6e-05,7.91606]
[1780444110093,49.01,66660.42,586.9,0.07971,6e-05,7.91606]
[1780444110498,49.01,66660.42,586.9,0.07971,6e-05,7.91606]
[1780444110511,49.01,66660.42,586.9,0.07971,6e-05,7.91606]
[1780444110517,49.01,66660.42,586.9,0.07971,6e-05,7.91606]
[1780444110762,49.01,66660.42,586.9,0.07971,6e-05,7.91606]
[1780444110793,49.01,66643.07,586.9,0.07872,6e-05,7.83971]
[1780444111546,49.01,66643.07,586.9,0.07872,6e-05,7.83971]
[1780444111675,49.01,66643.07,586.9,0.07872,6e-05,7.83971]
[1780444111832,49.01,66643.07,586.9,0.07872,6e-05,7.83971]
[1780444112625,49.01,66639.46,586.9,0.07851,6e-05,7.82211]
[1780444113480,49.02,66631.45,586.9,0.07809,6e-05,7.78933]
[1780444113589,49.02,66631.45,586.9,0.07809,6e-05,7.78933]
[1780444113812,49.02,66631.45,586.9,0.07809,6e-05,7.78933]
[1780444114282,49.02,66621.85,586.9,0.07756,6e-05,7.74769]
[1780444114359,49.02,66621.85,586.9,0.07756,6e-05,7.74769]
[1780444114514,49.02,66621.85,586.9,0.07756,6e-05,7.74769]
[1780444114823,49.02,66621.85,586.9,0.07756,6e-05,7.74769]
[1780444115119,49.02,66627.7,586.9,0.07788,6e-05,7.77307]
[1780444116520,49.02,66627.81,586.9,0.07789,6e-05,7.77354]
[1780444116835,49.02,66649.91,586.9,0.07913,6e-05,7.86995]
[1780444116966,49.02,66649.91,586.9,0.07913,6e-05,7.86995]
[1780444117313,49.02,66649.91,586.9,0.07913,6e-05,7.86995]
[1780444117442,49.02,66649.91,586.9,0.07913,6e-05,7.86995]
[1780444117842,49.02,66668.16,586.9,0.08017,6e-05,7.94999]
[1780444122681,49.01,66667.61,586.9,0.08012,6e-05,7.94613]
[1780444122877,49.01,66668.88,586.9,0.08018,6e-05,7.9514]
[1780444123459,49.01,66668.88,586.9,0.08018,6e-05,7.9514]
[1780444123757,49.01,66668.88,586.9,0.08018,6e-05,7.9514]
[1780444123886,49.01,66675.92,586.9,0.08057,6e-05,7.98098]
[1780444125899,49.0,66663.11,586.9,0.07979,6e-05,7.92135]
[1780444129288,48.99,66649.2,586.9,0.07896,6e-05,7.85703]
[1780444133955,48.97,66660.42,586.9,0.07951,6e-05,7.90004]
[1780444138924,48.95,66670.82,586.9,0.08,6e-05,7.93804]
[1780444139181,48.95,66670.82,586.9,0.08,6e-05,7.93804]
[1780444139503,48.95,66670.82,586.9,0.08,6e-05,7.93804]
[1780444139783,48.95,66670.82,586.9,0.08,6e-05,7.93804]
[1780444139900,48.95,66670.82,586.9,0.08,6e-05,7.93804]
[1780444139909,48.95,66685.49,586.9,0.08085,6e-05,8.00296]
[1780444140000,48.95,66671.56,586.9,0.08005,6e-05,7.94173]
[1780444141926,48.94,66654.29,586.9,0.07905,6e-05,7.86419]
[1780444143660,48.94,66659.65,586.9,0.07936,6e-05,7.88822]
[1780444145661,48.95,66668.5,586.9,0.07986,6e-05,7.92723]
[1780444145678,48.95,66668.5,586.9,0.07986,6e-05,7.92723]
[1780444145742,48.94,66663.28,586.9,0.07953,6e-05,7.90172]
[1780444146281,48.94,66663.28,586.9,0.07953,6e-05,7.90172]
[1780444146489,48.94,66663.28,586.9,0.07953,6e-05,7.90172]
[1780444148699,48.93,66674.68,586.9,0.08016,6e-05,7.95053]
[1780444152809,48.93,66673.85,586.9,0.08011,6e-05,7.94636]
[1780444152905,48.93,66676.09,586.9,0.08023,6e-05,7.95603]
[1780444158871,48.93,66675.46,586.9,0.08019,6e-05,7.95253]
[1780444158873,48.93,66675.46,586.9,0.08019,6e-05,7.95253]
[1780444159565,48.93,66675.86,586.9,0.08021,6e-05,7.95445]
[1780444159631,48.93,66680.61,586.9,0.08049,6e-05,7.97561]
[1780444164508,48.92,66692.65,586.9,0.08115,6e-05,8.02623]
[1780444167442,48.92,66695.6,586.9,0.08129,6e-05,8.03748]
[1780444167539,48.91,66693.9,586.9,0.08118,6e-05,8.02883]
[1780444172581,48.9,66693.62,586.9,0.08105,6e-05,8.01776]
[1780444172671,48.89,66693.76,586.9,0.08104,6e-05,8.01727]
[1780444173886,48.89,66693.76,586.9,0.08104,6e-05,8.01727]
[1780444174095,48.89,66692.58,586.9,0.08097,6e-05,8.01206]
[1780444174616,48.89,66685.88,586.9,0.08057,6e-05,7.98143]
[1780444175812,48.88,66674.63,586.9,0.07989,6e-05,7.92867]
[1780444176588,48.88,66674.63,586.9,0.07989,6e-05,7.92867]
[1780444177758,48.88,66672.36,586.9,0.07974,6e-05,7.9176]
[1780444182177,48.88,66669.68,586.9,0.0796,6e-05,7.90678]
[1780444185641,48.88,66666.4,586.9,0.07941,6e-05,7.89156]
[1780444190032,48.85,66663.18,586.9,0.07912,6e-05,7.86993]
[1780444190387,48.85,66669.09,586.9,0.07946,6e-05,7.89582]
[1780444193103,48.86,66678.2,586.9,0.08001,6e-05,7.93801]
[1780444193874,48.86,66678.2,586.9,0.08001,6e-05,7.93801]
[1780444195193,48.86,66678.78,586.9,0.08005,6e-05,7.94151]
[1780444195422,48.86,66678.56,586.9,0.08004,6e-05,7.94081]
[1780444196098,48.86,66678.56,586.9,0.08004,6e-05,7.94081]
[1780444197054,48.86,66679.26,586.9,0.08009,6e-05,7.94425]
[1780444197436,48.87,66679.05,586.9,0.08008,6e-05,7.9437]
[1780444198231,48.87,66679.05,586.9,0.08008,6e-05,7.9437]
[1780444198443,48.87,66672.64,586.9,0.07972,6e-05,7.91585]
[1780444203493,48.85,66667.71,586.9,0.07937,6e-05,7.88909]
[1780444204174,48.85,66667.71,586.9,0.07937,6e-05,7.88909]
[1780444205273,48.85,66662.44,586.9,0.07906,6e-05,7.86489]
[1780444206884,48.84,66663.0,586.9,0.07907,6e-05,7.86558]
[1780444207354,48.84,66660.69,586.9,0.07893,6e-05,7.85479]
[1780444207463,48.84,66660.69,586.9,0.07893,6e-05,7.85479]
[1780444208271,48.84,66667.62,586.9,0.07932,6e-05,7.88512]
[1780444208926,48.84,66667.62,586.9,0.07932,6e-05,7.88512]
[1780444209791,48.84,66680.93,586.9,0.0801,6e-05,7.94506]
[1780444212598,48.85,66684.61,586.9,0.08031,6e-05,7.96155]
[1780444212691,48.85,66677.28,586.9,0.07989,6e-05,7.92934]
[1780444213695,48.85,66677.28,586.9,0.07989,6e-05,7.92934]
[1780444213988,48.85,66677.28,586.9,0.07989,6e-05,7.92934]
[1780444214011,48.84,66663.95,586.9,0.0791,6e-05,7.86833]
[1780444214676,48.84,66663.95,586.9,0.0791,6e-05,7.86833]
[1780444215462,48.83,66657.12,586.9,0.0787,6e-05,7.83729]
[1780444215609,48.83,66657.12,586.9,0.0787,6e-05,7.83729]
[1780444219323,48.83,66659.97,586.9,0.07885,6e-05,7.84879]
[1780444220312,48.83,66661.77,586.9,0.07896,6e-05,7.85735]
[1780444223091,48.85,66662.34,586.9,0.07905,6e-05,7.86403]
[1780444224251,48.85,66671.26,586.9,0.07957,6e-05,7.90439]
[1780444224600,48.85,66671.26,586.9,0.07957,6e-05,7.90439]
[1780444224701,48.86,66679.53,586.9,0.08007,6e-05,7.94316]
[1780444225321,48.86,66679.53,586.9,0.08007,6e-05,7.94316]
[1780444225670,48.86,66679.07,586.9,0.08006,6e-05,7.94206]
[1780444226132,48.86,66679.07,586.9,0.08006,6e-05,7.94206]
[1780444226812,48.86,66679.07,586.9,0.08006,6e-05,7.94206]
[1780444227804,48.87,66679.11,586.9,0.08009,6e-05,7.94473]
[1780444228083,48.87,66678.35,586.9,0.08006,6e-05,7.94227]
[1780444228799,48.87,66678.35,586.9,0.08006,6e-05,7.94227]
[1780444228885,48.87,66665.29,586.9,0.07933,6e-05,7.88532]
[1780444234739,48.89,66666.33,586.9,0.07944,6e-05,7.89302]
[1780444236236,48.9,66672.61,586.9,0.07983,6e-05,7.92309]
[1780444237513,48.9,66662.84,586.9,0.07929,6e-05,7.88098]
[1780444238308,48.9,66656.37,586.9,0.07893,6e-05,7.85362]
[1780444240146,48.91,66654.45,586.9,0.07883,6e-05,7.84554]
[1780444240800,48.91,66654.45,586.9,0.07883,6e-05,7.84554]
[1780444240868,48.91,66654.45,586.9,0.07883,6e-05,7.84554]
[1780444246821,48.91,66665.27,586.9,0.07948,6e-05,7.89556]
[1780444248835,48.91,66677.63,586.9,0.08018,6e-05,7.94964]
[1780444250823,48.91,66684.13,586.9,0.08055,6e-05,7.9784]
[1780444251856,48.91,66673.24,586.9,0.07992,6e-05,7.92974]
[1780444255884,48.92,66656.81,586.9,0.07902,6e-05,7.85981]
[1780444256435,48.92,66656.81,586.9,0.07902,6e-05,7.85981]
[1780444257136,48.92,66657.87,586.9,0.07909,6e-05,7.86517]
[1780444257168,48.92,66657.87,586.9,0.07909,6e-05,7.86517]
[1780444258520,48.92,66656.75,586.9,0.07903,6e-05,7.86092]
[1780444263876,48.93,66656.14,586.9,0.07903,6e-05,7.86061]
[1780444267982,48.94,66658.08,586.9,0.07917,6e-05,7.87143]
[1780444269150,48.94,66643.67,586.9,0.07837,6e-05,7.80918]
[1780444269587,48.94,66643.67,586.9,0.07837,6e-05,7.80918]
[1780444270893,48.94,66638.91,586.9,0.0781,6e-05,7.78862]
[1780444271532,48.94,66640.16,586.9,0.07817,6e-05,7.79432]
[1780444272065,48.94,66640.16,586.9,0.07817,6e-05,7.79432]
[1780444272839,48.94,66637.43,586.9,0.07802,6e-05,7.78271]
[1780444273847,48.94,66633.49,586.9,0.07781,6e-05,7.76588]
[1780444279070,48.95,66633.87,586.9,0.07785,6e-05,7.76942]
[1780444283593,48.95,66633.54,586.9,0.07785,6e-05,7.76923]
[1780444285695,48.95,66635.02,586.9,0.07794,6e-05,7.77625]
[1780444288349,48.95,66633.76,586.9,0.07788,6e-05,7.77167]
[1780444288744,48.95,66633.76,586.9,0.07788,6e-05,7.77167]
[1780444289413,48.96,66625.45,586.9,0.07743,6e-05,7.73594]
[1780444290115,48.96,66625.45,586.9,0.07743,6e-05,7.73594]
[1780444293404,48.96,66622.5,586.9,0.07725,6e-05,7.72084]
[1780444294161,48.96,66622.5,586.9,0.07725,6e-05,7.72084]
[1780444297426,48.96,66624.99,586.9,0.07741,6e-05,7.73332]
[1780444298778,48.97,66628.86,586.9,0.07763,6e-05,7.75052]
[1780444299621,48.97,66636.2,586.9,0.07805,6e-05,7.7831]
[1780444304950,48.99,66638.51,586.9,0.07828,6e-05,7.80113]
[1780444307243,49.01,66645.95,586.9,0.07879,6e-05,7.8406]
[1780444307846,49.01,66645.95,586.9,0.07879,6e-05,7.8406]
[1780444307961,49.01,66645.95,586.9,0.07879,6e-05,7.8406]
[1780444311986,49.02,66650.82,586.9,0.0791,6e-05,7.86462]
[1780444314356,49.02,66651.11,586.9,0.07912,6e-05,7.86555]
[1780444314660,49.02,66651.11,586.9,0.07912,6e-05,7.86555]
[1780444319363,49.0,66649.42,586.9,0.07893,6e-05,7.85162]
[1780444320753,49.0,66625.22,586.9,0.07757,6e-05,7.74556]
[1780444321617,49.0,66625.22,586.9,0.07757,6e-05,7.74556]
[1780444324668,49.01,66620.99,586.9,0.07737,6e-05,7.73011]
[1780444324999,49.01,66620.99,586.9,0.07737,6e-05,7.73011]
[1780444327083,49.01,66618.69,586.9,0.07725,6e-05,7.72095]
[1780444328236,49.01,66614.87,586.9,0.07705,6e-05,7.70526]
[1780444333454,49.02,66618.35,586.9,0.07728,6e-05,7.7228]
[1780444335131,49.02,66618.35,586.9,0.07728,6e-05,7.7228]
[1780444336475,49.02,66605.3,586.9,0.07657,6e-05,7.66739]
[1780444339523,49.02,66602.03,586.9,0.07639,5e-05,7.65358]
[1780444340930,49.02,66598.6,586.9,0.07621,5e-05,7.63897]
[1780444342058,49.02,66598.84,586.9,0.07623,5e-05,7.64035]
[1780444343081,49.03,66599.58,586.9,0.07627,5e-05,7.64371]
[1780444343146,49.03,66599.58,586.9,0.07627,5e-05,7.64371]
[1780444348647,49.03,66597.14,586.9,0.07615,5e-05,7.63414]
[1780444349090,49.03,66597.14,586.9,0.07615,5e-05,7.63414]
[1780444349527,49.03,66598.37,586.9,0.07622,5e-05,7.63961]
[1780444350512,49.03,66606.59,586.9,0.07667,6e-05,7.67517]
[1780444351200,49.03,66606.59,586.9,0.07667,6e-05,7.67517]
[1780444352480,49.03,66612.92,586.9,0.07699,6e-05,7.69924]
[1780444353479,49.03,66613.21,586.9,0.07701,6e-05,7.70057]
[1780444355151,49.03,66613.08,586.9,0.077,6e-05,7.7001]
[1780444356308,49.03,66612.1,586.9,0.07696,6e-05,7.69645]
[1780444357542,49.03,66612.36,586.9,0.07698,6e-05,7.69787]
[1780444357650,49.03,66612.36,586.9,0.07698,6e-05,7.69787]
[1780444357889,49.03,66612.36,586.9,0.07698,6e-05,7.69787]
[1780444362871,49.04,66606.0,586.9,0.07664,6e-05,7.67146]
[1780444363613,49.04,66607.59,586.9,0.07673,6e-05,7.67857]
[1780444364263,49.04,66608.77,586.9,0.07679,6e-05,7.68366]
[1780444364988,49.04,66608.77,586.9,0.07679,6e-05,7.68366]
[1780444365656,49.04,66606.46,586.9,0.07667,6e-05,7.67395]
[1780444370414,49.04,66602.5,586.9,0.07646,5e-05,7.65752]
[1780444371026,49.04,66602.5,586.9,0.07646,5e-05,7.65752]
[1780444371356,49.04,66603.75,586.9,0.07653,5e-05,7.66321]
[1780444371459,49.04,66603.75,586.9,0.07653,5e-05,7.66321]
[1780444371494,49.04,66603.75,586.9,0.07653,5e-05,7.66321]
[1780444373483,49.04,66613.89,586.9,0.0771,6e-05,7.70726]
[1780444374885,49.05,66613.92,586.9,0.07714,6e-05,7.71031]
[1780444375494,49.05,66614.05,586.9,0.07716,6e-05,7.71213]
[1780444378064,49.06,66613.95,586.9,0.07719,6e-05,7.71435]
[1780444380562,49.09,66613.41,586.9,0.07726,6e-05,7.71969]
[1780444380900,49.09,66613.41,586.9,0.07726,6e-05,7.71969]
[1780444381178,49.09,66613.41,586.9,0.07726,6e-05,7.71969]
[1780444382597,49.1,66625.97,586.9,0.07802,6e-05,7.77894]
[1780444382645,49.1,66625.97,586.9,0.07802,6e-05,7.77894]
[1780444383220,49.1,66625.97,586.9,0.07802,6e-05,7.77894]
[1780444385795,49.12,66628.24,586.9,0.07823,6e-05,7.79453]
[1780444386181,49.12,66631.18,586.9,0.07841,6e-05,7.80861]
[1780444391867,49.16,66636.26,586.9,0.07887,6e-05,7.84412]
[1780444392967,49.16,66636.26,586.9,0.07887,6e-05,7.84412]
[1780444393188,49.16,66636.26,586.9,0.07887,6e-05,7.84412]
[1780444393189,49.17,66631.8,586.9,0.07865,6e-05,7.82674]
[1780444394684,49.18,66626.38,586.9,0.07837,6e-05,7.80513]
[1780444395125,49.18,66626.38,586.9,0.07837,6e-05,7.80513]
[1780444395384,49.18,66626.16,586.9,0.07839,6e-05,7.80652]
[1780444396651,49.19,66625.6,586.9,0.07839,6e-05,7.80642]
[1780444396685,49.19,66625.6,586.9,0.07839,6e-05,7.80642]
[1780444397079,49.19,66625.6,586.9,0.07839,6e-05,7.80642]
[1780444400998,49.18,66615.12,586.9,0.07778,6e-05,7.7594]
[1780444405911,49.18,66615.72,586.9,0.0778,6e-05,7.76055]
[1780444406055,49.18,66615.72,586.9,0.0778,6e-05,7.76055]
[1780444407090,49.18,66611.06,586.9,0.07753,6e-05,7.74011]
[1780444407637,49.18,66603.3,586.9,0.0771,6e-05,7.70667]
[1780444407712,49.18,66603.3,586.9,0.0771,6e-05,7.70667]
[1780444408244,49.18,66603.3,586.9,0.0771,6e-05,7.70667]
[1780444410335,49.18,66606.78,586.9,0.0773,6e-05,7.72177]
[1780444410948,49.18,66606.78,586.9,0.0773,6e-05,7.72177]
[1780444411516,49.18,66606.17,586.9,0.07723,6e-05,7.71564]
[1780444415299,49.18,66604.35,586.9,0.07713,6e-05,7.70794]
[1780444417902,49.18,66603.98,586.9,0.07712,6e-05,7.70645]
[1780444421877,49.18,66594.44,586.9,0.07659,5e-05,7.66575]
[1780444423236,49.18,66596.98,586.9,0.07674,5e-05,7.67677]
[1780444423087,49.18,66607.41,586.9,0.07731,6e-05,7.72175]
[1780444423759,49.18,66607.41,586.9,0.07731,6e-05,7.72175]
[1780444424190,49.18,66607.41,586.9,0.07731,6e-05,7.72175]
[1780444425662,49.19,66605.56,586.9,0.07724,6e-05,7.71622]
[1780444426837,49.19,66609.11,586.9,0.07744,6e-05,7.73188]
[1780444432150,49.22,66612.46,586.9,0.07778,6e-05,7.75743]
[1780444432514,49.22,66612.46,586.9,0.07778,6e-05,7.75743]
[1780444432594,49.22,66612.46,586.9,0.07778,6e-05,7.75743]
[1780444433601,49.24,66612.32,586.9,0.07781,6e-05,7.7602]
[1780444434478,49.25,66613.58,586.9,0.07793,6e-05,7.76895]
[1780444434535,49.25,66613.58,586.9,0.07793,6e-05,7.76895]
[1780444434935,49.25,66613.58,586.9,0.07793,6e-05,7.76895]
[1780444435176,49.25,66632.47,586.9,0.07902,6e-05,7.85383]
[1780444435828,49.25,66632.47,586.9,0.07902,6e-05,7.85383]
[1780444435859,49.25,66632.47,586.9,0.07902,6e-05,7.85383]
[1780444436183,49.26,66639.54,586.9,0.07944,6e-05,7.88586]
[1780444436419,49.26,66639.54,586.9,0.07944,6e-05,7.88586]
[1780444436567,49.26,66639.54,586.9,0.07944,6e-05,7.88586]
[1780444441094,49.29,66645.33,586.9,0.07989,6e-05,7.92074]
[1780444441652,49.29,66645.79,586.9,0.07995,6e-05,7.92481]
[1780444442713,49.3,66644.5,586.9,0.0799,6e-05,7.92118]
[1780444447920,49.31,66646.75,586.9,0.08008,6e-05,7.93504]
[1780444453046,49.32,66642.6,586.9,0.07986,6e-05,7.9177]
[1780444458387,49.32,66648.55,586.9,0.08022,6e-05,7.94546]
[1780444463806,49.32,66648.74,586.9,0.08023,6e-05,7.94645]
[1780444464018,49.32,66648.74,586.9,0.08023,6e-05,7.94645]
[1780444464026,49.32,66648.61,586.9,0.08022,6e-05,7.94609]
[1780444466507,49.32,66648.4,586.9,0.0802,6e-05,7.94454]
[1780444466612,49.32,66650.97,586.9,0.08034,6e-05,7.95521]
[1780444468572,49.32,66663.16,586.9,0.08104,6e-05,8.00877]
[1780444469829,49.32,66663.16,586.9,0.08104,6e-05,8.00877]
[1780444471280,49.33,66667.33,586.9,0.08134,6e-05,8.03149]
[1780444472710,49.33,66670.5,586.9,0.08148,6e-05,8.04108]
[1780444473216,49.33,66670.5,586.9,0.08148,6e-05,8.04108]
[1780444473988,49.33,66670.09,586.9,0.08146,6e-05,8.03949]
[1780444477907,49.33,66665.38,586.9,0.0812,6e-05,8.01979]
[1780444479275,49.34,66665.57,586.9,0.08122,6e-05,8.02162]
[1780444480636,49.34,66669.72,586.9,0.08146,6e-05,8.03937]
[1780444482563,49.34,66670.77,586.9,0.08152,6e-05,8.0442]
[1780444484105,49.34,66665.08,586.9,0.0812,6e-05,8.01942]
[1780444489950,49.33,66654.93,586.9,0.08059,6e-05,7.97286]
[1780444493070,49.33,66659.5,586.9,0.08084,6e-05,7.99209]
[1780444494323,49.33,66665.53,586.9,0.08117,6e-05,8.0177]
[1780444495567,49.33,66665.39,586.9,0.08117,6e-05,8.01765]
[1780444496968,49.33,66673.07,586.9,0.08161,6e-05,8.05092]
[1780444497552,49.33,66677.27,586.9,0.08185,6e-05,8.06943]
[1780444500124,49.33,66676.89,586.9,0.08182,6e-05,8.06756]
[1780444502022,49.33,66682.14,586.9,0.08212,6e-05,8.09031]
[1780444502669,49.32,66671.29,586.9,0.08149,6e-05,8.04172]
[1780444505229,49.32,66671.0,586.9,0.08146,6e-05,8.03993]
[1780444506047,49.32,66673.34,586.9,0.0816,6e-05,8.05067]
[1780444507416,49.32,66673.96,586.9,0.08164,6e-05,8.05348]
[1780444508705,49.32,66677.56,586.9,0.08185,6e-05,8.06932]
[1780444510575,49.32,66683.94,586.9,0.0822,6e-05,8.09669]
[1780444512588,49.32,66684.54,586.9,0.08223,6e-05,8.09874]
[1780444515500,49.31,66678.83,586.9,0.08188,6e-05,8.07193]
[1780444516430,49.31,66663.78,586.9,0.08099,6e-05,8.004]
[1780444520502,49.3,66661.51,586.9,0.08084,6e-05,7.99233]
[1780444520798,49.3,66661.17,586.9,0.08082,6e-05,7.99084]
[1780444523909,49.3,66664.1,586.9,0.08095,6e-05,8.0013]
[1780444525341,49.3,66664.2,586.9,0.08096,6e-05,8.00173]
[1780444526096,49.29,66663.33,586.9,0.08089,6e-05,7.99612]
[1780444526115,49.29,66662.01,586.9,0.0808,6e-05,7.98952]
[1780444531569,49.28,66665.09,586.9,0.08096,6e-05,8.00149]
[1780444536916,49.27,66664.62,586.9,0.08086,6e-05,7.9928]
[1780444541951,49.27,66664.36,586.9,0.08081,6e-05,7.98972]
[1780444548511,49.26,66663.65,586.9,0.08075,6e-05,7.98501]
[1780444549035,49.26,66663.65,586.9,0.08075,6e-05,7.98501]
[1780444550210,49.26,66668.33,586.9,0.08101,6e-05,8.00468]
[1780444553470,49.26,66687.02,586.9,0.0821,6e-05,8.0881]
[1780444556049,49.26,66704.67,586.9,0.08312,6e-05,8.16587]
[1780444557696,49.26,66708.36,586.9,0.08333,6e-05,8.18195]
[1780444562976,49.25,66704.85,586.9,0.08309,6e-05,8.1637]
[1780444563301,49.25,66704.85,586.9,0.08309,6e-05,8.1637]
[1780444564067,49.25,66706.57,586.9,0.08319,6e-05,8.17116]
[1780444564703,49.25,66700.43,586.9,0.08283,6e-05,8.14385]
[1780444566121,49.25,66700.74,586.9,0.08285,6e-05,8.14511]
[1780444571344,49.25,66701.83,586.9,0.0829,6e-05,8.14931]
[1780444573344,49.25,66701.42,586.9,0.08287,6e-05,8.14725]
[1780444574016,49.25,66701.48,586.9,0.08288,6e-05,8.14739]
[1780444579313,49.25,66704.27,586.9,0.08303,6e-05,8.15911]
[1780444585304,49.23,66713.51,586.9,0.08348,6e-05,8.19334]
[1780444586458,49.22,66728.25,586.9,0.08431,6e-05,8.25628]
[1780444588579,49.22,66724.41,586.9,0.08407,6e-05,8.23851]
[1780444590011,49.22,66725.04,586.9,0.08411,6e-05,8.2412]
[1780444590787,49.22,66725.26,586.9,0.08412,6e-05,8.24204]
[1780444592110,49.22,66731.15,586.9,0.08443,6e-05,8.26447]
[1780444597343,49.2,66741.91,586.9,0.08499,6e-05,8.30692]
[1780444602384,49.19,66746.66,586.9,0.08521,6e-05,8.32326]
[1780444607419,49.17,66740.07,586.9,0.08475,6e-05,8.28891]
[1780444612454,49.14,66740.93,586.9,0.08467,6e-05,8.28305]
[1780444617490,49.1,66735.79,586.9,0.0842,6e-05,8.24827]
[1780444617911,49.1,66735.79,586.9,0.0842,6e-05,8.24827]
[1780444619340,49.1,66727.19,586.9,0.08368,6e-05,8.20845]
[1780444620076,49.1,66725.37,586.9,0.08356,6e-05,8.1996]
[1780444622137,49.1,66722.27,586.9,0.08338,6e-05,8.18572]
[1780444622423,49.1,66722.27,586.9,0.08338,6e-05,8.18572]
[1780444622744,49.1,66720.91,586.9,0.0833,6e-05,8.17965]
[1780444623069,49.1,66720.91,586.9,0.0833,6e-05,8.17965]
[1780444628567,49.1,66723.06,586.9,0.08342,6e-05,8.18904]
[1780444633603,49.1,66720.71,586.9,0.08328,6e-05,8.17844]
[1780444638638,49.09,66721.32,586.9,0.08331,6e-05,8.18072]
[1780444643673,49.09,66727.78,586.9,0.08365,6e-05,8.20684]
[1780444648709,49.07,66726.42,586.9,0.08349,6e-05,8.19447]
[1780444653744,49.06,66720.83,586.9,0.08309,6e-05,8.16329]
[1780444658779,49.06,66722.65,586.9,0.0832,6e-05,8.1711]
[1780444663813,49.05,66722.91,586.9,0.08317,6e-05,8.16895]
[1780444668849,49.04,66733.71,586.9,0.08377,6e-05,8.21451]
[1780444673342,49.04,66733.56,586.9,0.08373,6e-05,8.21213]
[1780444674005,49.03,66731.93,586.9,0.08363,6e-05,8.20463]
[1780444677597,49.03,66732.26,586.9,0.08365,6e-05,8.206]
[1780444677792,49.03,66736.38,586.9,0.08389,6e-05,8.22421]
[1780444680814,49.04,66746.44,586.9,0.0845,6e-05,8.26978]
[1780444681327,49.04,66746.44,586.9,0.0845,6e-05,8.26978]
[1780444681810,49.04,66748.38,586.9,0.08461,6e-05,8.27831]
[1780444682027,49.04,66748.38,586.9,0.08461,6e-05,8.27831]
[1780444684681,49.03,66756.32,586.9,0.08507,6e-05,8.31301]
[1780444684967,49.03,66758.68,586.9,0.0852,6e-05,8.32283]
[1780444686512,49.03,66758.68,586.9,0.0852,6e-05,8.32283]
[1780444686523,49.03,66758.68,586.9,0.0852,6e-05,8.32283]
[1780444686613,49.04,66761.08,586.9,0.08539,6e-05,8.33716]
[1780444688441,49.04,66761.94,586.9,0.08544,6e-05,8.34102]
[1780444689426,49.04,66762.84,586.9,0.08547,6e-05,8.3433]
[1780444689440,49.03,66750.29,586.9,0.08471,6e-05,8.28612]
[1780444691011,49.03,66752.77,586.9,0.08486,6e-05,8.29718]
[1780444694648,49.03,66754.85,586.9,0.08496,6e-05,8.30485]
[1780444697438,49.01,66753.28,586.9,0.08481,6e-05,8.29345]
[1780444698413,49.01,66752.0,586.9,0.0847,6e-05,8.28521]
[1780444698569,49.0,66724.83,586.9,0.08307,6e-05,8.16232]
[1780444698925,49.0,66724.83,586.9,0.08307,6e-05,8.16232]
[1780444699071,49.0,66724.83,586.9,0.08307,6e-05,8.16232]
[1780444699516,49.0,66698.63,586.9,0.08154,6e-05,8.04525]
[1780444699687,49.0,66698.63,586.9,0.08154,6e-05,8.04525]
[1780444700747,49.0,66691.95,586.9,0.08115,6e-05,8.01579]
[1780444701084,49.0,66690.32,586.9,0.08106,6e-05,8.00868]
[1780444701990,49.0,66690.32,586.9,0.08106,6e-05,8.00868]
[1780444702575,49.0,66689.57,586.9,0.08102,6e-05,8.00552]
[1780444703318,49.0,66689.57,586.9,0.08102,6e-05,8.00552]
[1780444703645,49.0,66695.76,586.9,0.08138,6e-05,8.03293]
[1780444704280,49.0,66695.76,586.9,0.08138,6e-05,8.03293]
[1780444704310,49.0,66703.44,586.9,0.08182,6e-05,8.06682]
[1780444706179,49.0,66707.07,586.9,0.08203,6e-05,8.08291]
[1780444707886,49.0,66717.17,586.9,0.08262,6e-05,8.12767]
[1780444709303,49.0,66723.9,586.9,0.08301,6e-05,8.15749]
[1780444709990,49.0,66726.8,586.9,0.08317,6e-05,8.16944]
[1780444711131,49.0,66725.5,586.9,0.08309,6e-05,8.16366]
[1780444711578,49.0,66725.5,586.9,0.08309,6e-05,8.16366]
[1780444711958,48.99,66719.87,586.9,0.0827,6e-05,8.13291]
[1780444712173,48.99,66697.89,586.9,0.08142,6e-05,8.03565]
[1780444713103,48.99,66697.89,586.9,0.08142,6e-05,8.03565]
[1780444713788,48.99,66692.49,586.9,0.08111,6e-05,8.01135]
[1780444714356,48.99,66692.49,586.9,0.08111,6e-05,8.01135]
[1780444715089,48.99,66692.62,586.9,0.08111,6e-05,8.01192]
[1780444715176,48.99,66692.62,586.9,0.08111,6e-05,8.01192]
[1780444715292,48.99,66692.62,586.9,0.08111,6e-05,8.01192]
[1780444716149,48.99,66695.3,586.9,0.08127,6e-05,8.02398]
[1780444716174,48.99,66695.3,586.9,0.08127,6e-05,8.02398]
[1780444716252,48.99,66695.3,586.9,0.08127,6e-05,8.02398]
[1780444716456,48.99,66695.3,586.9,0.08127,6e-05,8.02398]
[1780444716463,48.99,66673.51,586.9,0.08003,6e-05,7.92828]
[1780444717212,48.99,66673.51,586.9,0.08003,6e-05,7.92828]
[1780444717794,48.99,66666.59,586.9,0.07963,6e-05,7.89793]
[1780444718320,48.99,66666.59,586.9,0.07963,6e-05,7.89793]
[1780444719880,48.99,66657.77,586.9,0.07913,6e-05,7.85916]
[1780444722653,49.0,66656.79,586.9,0.07914,6e-05,7.85994]
[1780444728293,49.05,66656.9,586.9,0.07934,6e-05,7.87457]
[1780444730730,49.06,66659.11,586.9,0.0795,6e-05,7.88694]
[1780444732439,49.06,66660.95,586.9,0.0796,6e-05,7.89474]
[1780444734061,49.05,66658.29,586.9,0.07944,6e-05,7.88268]
[1780444734863,49.05,66658.14,586.9,0.07943,6e-05,7.88181]
[1780444735861,49.05,66656.34,586.9,0.07933,6e-05,7.87407]
[1780444736936,49.06,66650.62,586.9,0.07902,6e-05,7.84976]
[1780444742390,49.08,66648.84,586.9,0.07901,6e-05,7.84884]
[1780444745507,49.08,66649.23,586.9,0.07906,6e-05,7.85291]
[1780444746421,49.1,66665.29,586.9,0.08002,6e-05,7.92679]
[1780444751455,49.09,66660.95,586.9,0.07975,6e-05,7.90646]
[1780444755483,49.09,66650.2,586.9,0.07915,6e-05,7.85944]
[1780444755827,49.09,66650.2,586.9,0.07915,6e-05,7.85944]
[1780444756020,49.09,66650.2,586.9,0.07915,6e-05,7.85944]
[1780444756807,49.09,66643.96,586.9,0.07881,6e-05,7.83325]
[1780444759708,49.1,66643.65,586.9,0.07883,6e-05,7.83503]
[1780444765915,49.13,66643.59,586.9,0.07896,6e-05,7.84489]
[1780444766026,49.13,66643.59,586.9,0.07896,6e-05,7.84489]
[1780444766603,49.13,66643.59,586.9,0.07896,6e-05,7.84489]
[1780444767983,49.14,66642.97,586.9,0.07896,6e-05,7.84475]
[1780444773612,49.17,66644.88,586.9,0.07914,6e-05,7.85713]
[1780444778647,49.17,66649.18,586.9,0.07942,6e-05,7.87896]
[1780444782390,49.18,66649.96,586.9,0.07949,6e-05,7.88392]
[1780444786338,49.18,66648.24,586.9,0.07941,6e-05,7.87807]
[1780444791743,49.19,66648.98,586.9,0.0795,6e-05,7.88438]
[1780444796775,49.2,66649.87,586.9,0.07957,6e-05,7.89031]
[1780444798209,49.2,66649.87,586.9,0.07957,6e-05,7.89031]
[1780444798222,49.2,66649.87,586.9,0.07957,6e-05,7.89031]
[1780444801521,49.2,66653.33,586.9,0.07978,6e-05,7.90638]
[1780444802622,49.2,66653.33,586.9,0.07978,6e-05,7.90638]
[1780444806291,49.2,66662.46,586.9,0.08029,6e-05,7.94539]
[1780444809767,49.2,66647.62,586.9,0.07943,6e-05,7.87899]
[1780444811904,49.2,66659.42,586.9,0.08012,6e-05,7.93241]
[1780444816519,49.2,66657.37,586.9,0.08001,6e-05,7.92405]
[1780444816705,49.2,66662.84,586.9,0.08032,6e-05,7.9478]
[1780444817073,49.2,66662.84,586.9,0.08032,6e-05,7.9478]
[1780444817169,49.2,66669.39,586.9,0.08069,6e-05,7.97646]
[1780444818557,49.2,66669.39,586.9,0.08069,6e-05,7.97646]
[1780444818786,49.2,66670.4,586.9,0.08075,6e-05,7.98077]
[1780444818854,49.2,66670.4,586.9,0.08075,6e-05,7.98077]
[1780444819557,49.2,66670.4,586.9,0.08075,6e-05,7.98077]
[1780444819666,49.2,66650.92,586.9,0.07962,6e-05,7.89409]
[1780444821875,49.22,66645.91,586.9,0.07943,6e-05,7.87907]
[1780444823143,49.22,66645.41,586.9,0.0794,6e-05,7.8769]
[1780444823666,49.24,66645.6,586.9,0.0795,6e-05,7.88452]
[1780444824768,49.24,66659.8,586.9,0.08031,6e-05,7.94699]
[1780444825751,49.24,66675.51,586.9,0.08121,6e-05,8.01575]
[1780444826042,49.24,66675.51,586.9,0.08121,6e-05,8.01575]
[1780444826917,49.24,66675.84,586.9,0.08123,6e-05,8.0172]
[1780444827011,49.24,66673.77,586.9,0.08112,6e-05,8.00883]
[1780444831802,49.22,66674.26,586.9,0.08106,6e-05,8.00472]
[1780444831810,49.22,66674.26,586.9,0.08106,6e-05,8.00472]
[1780444832636,49.22,66694.89,586.9,0.08219,6e-05,8.08937]
[1780444833672,49.22,66707.18,586.9,0.08289,6e-05,8.14329]
[1780444838644,49.2,66724.51,586.9,0.08386,6e-05,8.21651]
[1780444841350,49.19,66729.23,586.9,0.08407,6e-05,8.23299]
[1780444842148,49.19,66731.75,586.9,0.08422,6e-05,8.2442]
[1780444842617,49.19,66745.97,586.9,0.08506,6e-05,8.30731]
[1780444843627,49.19,66745.97,586.9,0.08506,6e-05,8.30731]
[1780444844173,49.19,66752.33,586.9,0.08542,6e-05,8.33465]
[1780444844434,49.19,66759.88,586.9,0.08587,6e-05,8.36845]
[1780444845151,49.19,66770.83,586.9,0.08652,6e-05,8.41711]
[1780444846963,49.19,66772.55,586.9,0.08663,6e-05,8.42563]
[1780444847813,49.19,66772.55,586.9,0.08663,6e-05,8.42563]
[1780444847826,49.18,66766.81,586.9,0.08625,6e-05,8.39709]
[1780444849015,49.17,66773.4,586.9,0.08662,6e-05,8.42488]
[1780444849271,49.17,66773.4,586.9,0.08662,6e-05,8.42488]
[1780444851122,49.17,66763.67,586.9,0.08604,6e-05,8.38115]
[1780444851157,49.17,66763.67,586.9,0.08604,6e-05,8.38115]
[1780444851693,49.17,66763.67,586.9,0.08604,6e-05,8.38115]
[1780444856166,49.13,66752.63,586.9,0.08519,6e-05,8.31751]
[1780444856387,49.13,66752.63,586.9,0.08519,6e-05,8.31751]
[1780444856508,49.13,66752.63,586.9,0.08519,6e-05,8.31751]
[1780444857071,49.13,66750.61,586.9,0.08507,6e-05,8.30847]
[1780444857743,49.13,66750.61,586.9,0.08507,6e-05,8.30847]
[1780444857758,49.13,66716.11,586.9,0.08303,6e-05,8.15451]
[1780444858075,49.13,66716.11,586.9,0.08303,6e-05,8.15451]
[1780444860660,49.13,66738.65,586.9,0.08435,6e-05,8.25474]
[1780444861028,49.13,66738.65,586.9,0.08435,6e-05,8.25474]
[1780444861268,49.13,66738.65,586.9,0.08435,6e-05,8.25474]
[1780444862954,49.13,66749.57,586.9,0.08501,6e-05,8.30409]
[1780444865376,49.13,66749.73,586.9,0.08502,6e-05,8.30462]
[1780444865403,49.13,66749.73,586.9,0.08502,6e-05,8.30462]
[1780444866789,49.13,66748.97,586.9,0.08497,6e-05,8.30117]
[1780444866822,49.13,66748.97,586.9,0.08497,6e-05,8.30117]
[1780444866910,49.13,66748.97,586.9,0.08497,6e-05,8.30117]
[1780444867853,49.13,66703.64,586.9,0.08231,6e-05,8.09963]
[1780444868250,49.13,66703.64,586.9,0.08231,6e-05,8.09963]
[1780444868706,49.13,66703.64,586.9,0.08231,6e-05,8.09963]
[1780444868859,49.13,66703.64,586.9,0.08231,6e-05,8.09963]
[1780444868818,49.13,66697.09,586.9,0.08193,6e-05,8.0706]
[1780444869033,49.13,66697.09,586.9,0.08193,6e-05,8.0706]
[1780444869663,49.13,66699.15,586.9,0.08205,6e-05,8.0797]
[1780444870727,49.13,66710.83,586.9,0.08273,6e-05,8.13131]
[1780444875559,49.12,66722.62,586.9,0.08339,6e-05,8.18175]
[1780444876253,49.12,66722.62,586.9,0.08339,6e-05,8.18175]
[1780444880667,49.11,66731.33,586.9,0.08383,6e-05,8.21565]
[1780444882012,49.1,66731.86,586.9,0.08381,6e-05,8.21415]
[1780444885967,49.08,66727.14,586.9,0.08344,6e-05,8.18574]
[1780444886663,49.08,66727.14,586.9,0.08344,6e-05,8.18574]
[1780444892527,49.04,66732.63,586.9,0.08355,6e-05,8.19377]
[1780444893809,49.04,66732.63,586.9,0.08355,6e-05,8.19377]
[1780444895164,49.03,66747.07,586.9,0.08437,6e-05,8.25599]
[1780444896039,49.02,66738.71,586.9,0.08385,6e-05,8.21663]
[1780444896608,49.02,66738.71,586.9,0.08385,6e-05,8.21663]
[1780444899329,49.01,66738.79,586.9,0.08381,6e-05,8.21374]
[1780444900213,49.01,66728.97,586.9,0.08321,6e-05,8.16842]
[1780444903316,48.99,66728.14,586.9,0.0831,6e-05,8.16022]
[1780444903761,48.99,66728.14,586.9,0.0831,6e-05,8.16022]
[1780444903840,48.99,66708.72,586.9,0.08194,6e-05,8.07143]
[1780444904337,48.99,66708.72,586.9,0.08194,6e-05,8.07143]
[1780444904429,48.99,66708.72,586.9,0.08194,6e-05,8.07143]
[1780444904795,48.99,66708.72,586.9,0.08194,6e-05,8.07143]
[1780444906586,48.99,66713.09,586.9,0.08219,6e-05,8.09054]
[1780444907226,48.99,66713.29,586.9,0.0822,6e-05,8.09129]
[1780444909301,48.98,66715.7,586.9,0.08233,6e-05,8.1017]
[1780444912039,48.98,66716.05,586.9,0.08235,6e-05,8.10293]
[1780444912589,48.98,66716.05,586.9,0.08235,6e-05,8.10293]
[1780444913411,48.98,66722.97,586.9,0.08275,6e-05,8.13346]
[1780444915891,48.98,66725.3,586.9,0.08287,6e-05,8.14252]
[1780444916537,48.98,66724.63,586.9,0.08282,6e-05,8.13883]
[1780444916567,48.98,66724.63,586.9,0.08282,6e-05,8.13883]
[1780444916647,48.98,66724.63,586.9,0.08282,6e-05,8.13883]
[1780444916664,48.98,66724.63,586.9,0.08282,6e-05,8.13883]
[1780444916797,48.98,66702.5,586.9,0.08154,6e-05,8.04082]
[1780444917585,48.98,66702.5,586.9,0.08154,6e-05,8.04082]
[1780444918226,48.98,66702.42,586.9,0.08153,6e-05,8.04047]
[1780444919993,48.97,66700.54,586.9,0.0814,6e-05,8.03024]
[1780444920080,48.97,66700.54,586.9,0.0814,6e-05,8.03024]
[1780444920339,48.97,66700.54,586.9,0.0814,6e-05,8.03024]
[1780444920842,48.97,66687.49,586.9,0.08065,6e-05,7.97275]
[1780444921319,48.97,66687.49,586.9,0.08065,6e-05,7.97275]
[1780444921327,48.97,66687.49,586.9,0.08065,6e-05,7.97275]
[1780444921986,48.97,66677.68,586.9,0.08009,6e-05,7.92966]
[1780444923108,48.97,66682.17,586.9,0.08034,6e-05,7.94946]
[1780444923773,48.97,66683.21,586.9,0.0804,6e-05,7.95424]
[1780444924429,48.97,66683.21,586.9,0.0804,6e-05,7.95424]
[1780444924868,48.97,66683.21,586.9,0.0804,6e-05,7.95424]
[1780444924959,48.97,66683.08,586.9,0.0804,6e-05,7.95387]
[1780444925000,48.97,66683.08,586.9,0.0804,6e-05,7.95387]
[1780444925369,48.97,66683.08,586.9,0.0804,6e-05,7.95387]
[1780444926197,48.97,66683.62,586.9,0.08043,6e-05,7.9563]
[1780444926795,48.97,66684.38,586.9,0.08048,6e-05,7.95984]
[1780444927364,48.97,66684.38,586.9,0.08048,6e-05,7.95984]
[1780444927531,48.97,66684.38,586.9,0.08048,6e-05,7.95984]
[1780444931368,48.97,66684.08,586.9,0.08047,6e-05,7.95885]
[1780444933426,48.98,66690.13,586.9,0.08081,6e-05,7.98567]
[1780444936930,48.98,66683.54,586.9,0.08044,6e-05,7.95719]
[1780444939449,48.98,66678.5,586.9,0.08017,6e-05,7.93574]
[1780444940075,48.98,66678.65,586.9,0.08018,6e-05,7.93663]
[1780444943295,48.98,66684.46,586.9,0.08052,6e-05,7.96281]
[1780444943989,48.98,66684.46,586.9,0.08052,6e-05,7.96281]
[1780444945880,48.98,66676.19,586.9,0.08005,6e-05,7.92689]
[1780444946112,48.98,66672.56,586.9,0.07985,6e-05,7.91123]
[1780444947340,48.98,66674.15,586.9,0.07994,6e-05,7.91847]
[1780444948071,48.99,66673.68,586.9,0.07992,6e-05,7.91667]
[1780444950436,48.99,66682.4,586.9,0.08042,6e-05,7.95544]
[1780444952054,48.99,66695.71,586.9,0.08116,6e-05,8.0108]
[1780444954978,48.99,66699.89,586.9,0.08143,6e-05,8.03136]
[1780444956653,49.0,66698.47,586.9,0.08138,6e-05,8.02732]
[1780444956983,49.0,66698.47,586.9,0.08138,6e-05,8.02732]
[1780444956975,49.0,66680.46,586.9,0.08034,6e-05,7.94809]
[1780444957099,49.0,66680.46,586.9,0.08034,6e-05,7.94809]
[1780444957734,49.0,66680.46,586.9,0.08034,6e-05,7.94809]
[1780444957826,49.0,66662.01,586.9,0.07931,6e-05,7.86826]
[1780444958373,49.0,66662.01,586.9,0.07931,6e-05,7.86826]
[1780444958824,49.01,66662.87,586.9,0.07936,6e-05,7.87235]
[1780444959550,49.01,66662.87,586.9,0.07936,6e-05,7.87235]
[1780444959870,49.01,66662.87,586.9,0.07936,6e-05,7.87235]
[1780444959952,49.01,66674.4,586.9,0.08001,6e-05,7.92282]
[1780444964721,49.01,66679.11,586.9,0.0803,6e-05,7.94438]
[1780444964934,49.01,66679.11,586.9,0.0803,6e-05,7.94438]
[1780444965029,49.01,66670.71,586.9,0.07982,6e-05,7.90779]
[1780444965277,49.01,66650.62,586.9,0.07868,6e-05,7.82009]
[1780444966440,49.01,66650.62,586.9,0.07868,6e-05,7.82009]
[1780444967159,49.01,66641.81,586.9,0.07818,6e-05,7.7808]
[1780444968461,49.02,66641.24,586.9,0.0782,6e-05,7.78246]
[1780444970391,49.03,66641.17,586.9,0.07826,6e-05,7.78709]
[1780444972824,49.05,66640.79,586.9,0.0783,6e-05,7.79021]
[1780444973125,49.05,66645.34,586.9,0.07856,6e-05,7.80998]
[1780444973203,49.05,66645.34,586.9,0.07856,6e-05,7.80998]
[1780444974915,49.05,66645.41,586.9,0.07859,6e-05,7.8126]
[1780444977247,49.08,66637.6,586.9,0.07826,6e-05,7.78649]
[1780444977535,49.08,66637.6,586.9,0.07826,6e-05,7.78649]
[1780444977800,49.08,66637.6,586.9,0.07826,6e-05,7.78649]
[1780444980206,49.1,66647.98,586.9,0.07893,6e-05,7.83799]
[1780444980640,49.1,66647.98,586.9,0.07893,6e-05,7.83799]
[1780444981419,49.1,66657.8,586.9,0.07948,6e-05,7.8809]
[1780444981443,49.1,66657.8,586.9,0.07948,6e-05,7.8809]
[1780444981930,49.1,66657.8,586.9,0.07948,6e-05,7.8809]
[1780444982194,49.1,66662.39,586.9,0.07974,6e-05,7.90106]
[1780444982432,49.1,66665.13,586.9,0.0799,6e-05,7.91303]
[1780444987156,49.1,66667.33,586.9,0.08004,6e-05,7.9236]
[1780444989673,49.1,66667.54,586.9,0.08006,6e-05,7.92519]
[1780444989771,49.1,66667.26,586.9,0.08004,6e-05,7.92419]
[1780444990947,49.1,66667.26,586.9,0.08004,6e-05,7.92419]
[1780444996606,49.11,66668.34,586.9,0.08011,6e-05,7.92923]
[1780444998094,49.11,66667.81,586.9,0.08008,6e-05,7.92697]
[1780444998206,49.11,66667.81,586.9,0.08008,6e-05,7.92697]
[1780444998775,49.11,66667.81,586.9,0.08008,6e-05,7.92697]
[1780444998831,49.11,66675.25,586.9,0.08051,6e-05,7.95977]
[1780445001579,49.11,66685.23,586.9,0.0811,6e-05,8.00512]
[1780445003395,49.11,66684.55,586.9,0.08107,6e-05,8.0032]
[1780445004600,49.12,66670.77,586.9,0.0803,6e-05,7.94398]
[1780445009436,49.12,66672.82,586.9,0.08043,6e-05,7.95376]
[1780445009731,49.12,66672.82,586.9,0.08043,6e-05,7.95376]
[1780445010018,49.12,66658.4,586.9,0.07961,6e-05,7.8909]
[1780445011718,49.12,66648.02,586.9,0.079,6e-05,7.84213]
[1780445014991,49.12,66644.98,586.9,0.07883,6e-05,7.82919]
[1780445015661,49.12,66644.87,586.9,0.07882,6e-05,7.82886]
[1780445016036,49.13,66631.95,586.9,0.07812,6e-05,7.7743]
[1780445016641,49.13,66631.95,586.9,0.07812,6e-05,7.7743]
[1780445017033,49.14,66619.2,586.9,0.07745,6e-05,7.72185]
[1780445017214,49.14,66619.2,586.9,0.07745,6e-05,7.72185]
[1780445017519,49.14,66619.2,586.9,0.07745,6e-05,7.72185]
[1780445018987,49.14,66611.25,586.9,0.07701,6e-05,7.68758]
[1780445024747,49.14,66629.09,586.9,0.07801,6e-05,7.76592]
[1780445030146,49.17,66622.97,586.9,0.07781,6e-05,7.74958]
[1780445030947,49.17,66622.97,586.9,0.07781,6e-05,7.74958]
[1780445031589,49.17,66620.98,586.9,0.07769,6e-05,7.74074]
[1780445031796,49.17,66609.67,586.9,0.07707,6e-05,7.69188]
[1780445034101,49.17,66605.23,586.9,0.07682,6e-05,7.67285]
[1780445037297,49.17,66605.4,586.9,0.07684,6e-05,7.67396]
[1780445039804,49.17,66603.12,586.9,0.07672,6e-05,7.66476]
[1780445040593,49.17,66603.42,586.9,0.07674,6e-05,7.66636]
[1780445040627,49.17,66603.42,586.9,0.07674,6e-05,7.66636]
[1780445040707,49.17,66603.42,586.9,0.07674,6e-05,7.66636]
[1780445040722,49.17,66603.42,586.9,0.07674,6e-05,7.66636]
[1780445041081,49.17,66603.42,586.9,0.07674,6e-05,7.66636]
[1780445041211,49.17,66604.13,586.9,0.07678,6e-05,7.66973]
[1780445041662,49.17,66604.13,586.9,0.07678,6e-05,7.66973]
[1780445042319,49.17,66612.9,586.9,0.07727,6e-05,7.70756]
[1780445042496,49.17,66612.9,586.9,0.07727,6e-05,7.70756]
[1780445042521,49.17,66612.9,586.9,0.07727,6e-05,7.70756]
[1780445043522,49.17,66618.08,586.9,0.07756,6e-05,7.72994]
[1780445044087,49.17,66618.08,586.9,0.07756,6e-05,7.72994]
[1780445044171,49.19,66619.76,586.9,0.0777,6e-05,7.74083]
[1780445045089,49.19,66619.76,586.9,0.0777,6e-05,7.74083]
[1780445046040,49.2,66623.77,586.9,0.07797,6e-05,7.76157]
[1780445046053,49.21,66627.26,586.9,0.0782,6e-05,7.77963]
[1780445047878,49.21,66628.55,586.9,0.07831,6e-05,7.78781]
[1780445049840,49.22,66620.95,586.9,0.07793,6e-05,7.75849]
[1780445050321,49.23,66617.56,586.9,0.07776,6e-05,7.74549]
[1780445051712,49.24,66618.57,586.9,0.07784,6e-05,7.75166]
[1780445051946,49.24,66623.06,586.9,0.07811,6e-05,7.77275]
[1780445052540,49.24,66623.06,586.9,0.07811,6e-05,7.77275]
[1780445052962,49.24,66623.06,586.9,0.07811,6e-05,7.77275]
[1780445053020,49.25,66633.88,586.9,0.07878,6e-05,7.82386]
[1780445053777,49.25,66633.88,586.9,0.07878,6e-05,7.82386]
[1780445053848,49.25,66633.88,586.9,0.07878,6e-05,7.82386]
[1780445054209,49.26,66635.16,586.9,0.07887,6e-05,7.83107]
[1780445057190,49.29,66648.55,586.9,0.07974,6e-05,7.89836]
[1780445062391,49.29,66651.87,586.9,0.07995,6e-05,7.91402]
[1780445068064,49.29,66663.76,586.9,0.08064,6e-05,7.96686]
[1780445069594,49.29,66663.98,586.9,0.08065,6e-05,7.96795]
[1780445072101,49.29,66651.92,586.9,0.07994,6e-05,7.91205]
[1780445077142,49.32,66645.25,586.9,0.07967,6e-05,7.89121]
[1780445082755,49.35,66651.78,586.9,0.08017,6e-05,7.92912]
[1780445083636,49.35,66655.62,586.9,0.08039,6e-05,7.94603]
[1780445084382,49.35,66647.3,586.9,0.07992,6e-05,7.90996]
[1780445085055,49.35,66647.3,586.9,0.07992,6e-05,7.90996]
[1780445089122,49.37,66637.21,586.9,0.07945,6e-05,7.87395]
[1780445095436,49.4,66639.32,586.9,0.07971,6e-05,7.89318]
[1780445100861,49.41,66637.61,586.9,0.07962,6e-05,7.88691]
[1780445101407,49.41,66638.11,586.9,0.07966,6e-05,7.88954]
[1780445107369,49.41,66645.33,586.9,0.08008,6e-05,7.92204]
[1780445112432,49.42,66643.85,586.9,0.08001,6e-05,7.91648]
[1780445118052,49.42,66635.1,586.9,0.07953,6e-05,7.87931]
[1780445122212,49.42,66632.54,586.9,0.0794,6e-05,7.86918]
[1780445123796,49.42,66634.15,586.9,0.07949,6e-05,7.87666]
[1780445124203,49.42,66634.15,586.9,0.07949,6e-05,7.87666]
[1780445127598,49.43,66620.45,586.9,0.07876,6e-05,7.82028]
[1780445132570,49.45,66611.35,586.9,0.07832,6e-05,7.78475]
[1780445133167,49.45,66611.35,586.9,0.07832,6e-05,7.78475]
[1780445133269,49.45,66611.35,586.9,0.07832,6e-05,7.78475]
[1780445133650,49.46,66612.05,586.9,0.07839,6e-05,7.78976]
[1780445134617,49.46,66613.28,586.9,0.07846,6e-05,7.79506]
[1780445135980,49.47,66621.69,586.9,0.07895,6e-05,7.83356]
[1780445136084,49.47,66626.85,586.9,0.07924,6e-05,7.8555]
[1780445136757,49.47,66626.85,586.9,0.07924,6e-05,7.8555]
[1780445141540,49.44,66621.96,586.9,0.07887,6e-05,7.82749]
[1780445141659,49.44,66622.55,586.9,0.07889,6e-05,7.82897]
[1780445142779,49.44,66622.55,586.9,0.07889,6e-05,7.82897]
[1780445143433,49.44,66622.72,586.9,0.07889,6e-05,7.82895]
[1780445148736,49.43,66622.39,586.9,0.07883,6e-05,7.82394]
[1780445150631,49.42,66624.45,586.9,0.07892,6e-05,7.83147]
[1780445152611,49.42,66630.27,586.9,0.07923,6e-05,7.85526]
[1780445153165,49.42,66630.27,586.9,0.07923,6e-05,7.85526]
[1780445155366,49.41,66632.59,586.9,0.07932,6e-05,7.86208]
[1780445155392,49.41,66632.59,586.9,0.07932,6e-05,7.86208]
[1780445158485,49.41,66636.14,586.9,0.07952,6e-05,7.87754]
[1780445159246,49.41,66632.91,586.9,0.07936,6e-05,7.8651]
[1780445164329,49.42,66632.41,586.9,0.07937,6e-05,7.86593]
[1780445164609,49.42,66631.93,586.9,0.07934,6e-05,7.86394]
[1780445165041,49.42,66631.93,586.9,0.07934,6e-05,7.86394]
[1780445165290,49.42,66638.36,586.9,0.0797,6e-05,7.89181]
[1780445165815,49.42,66638.36,586.9,0.0797,6e-05,7.89181]
[1780445166205,49.42,66638.36,586.9,0.0797,6e-05,7.89181]
[1780445169831,49.43,66641.64,586.9,0.07989,6e-05,7.90633]
[1780445170327,49.43,66636.71,586.9,0.07962,6e-05,7.88492]
[1780445175363,49.43,66633.24,586.9,0.07942,6e-05,7.87009]
[1780445177564,49.43,66634.89,586.9,0.07952,6e-05,7.87744]
[1780445178941,49.43,66635.0,586.9,0.07953,6e-05,7.87797]
[1780445180461,49.43,66633.28,586.9,0.07943,6e-05,7.87057]
[1780445180930,49.43,66633.28,586.9,0.07943,6e-05,7.87057]
[1780445180971,49.43,66633.28,586.9,0.07943,6e-05,7.87057]
[1780445183178,49.43,66627.74,586.9,0.07912,6e-05,7.84671]
[1780445184336,49.43,66622.85,586.9,0.07884,6e-05,7.8252]
[1780445187049,49.43,66622.1,586.9,0.0788,6e-05,7.82224]
[1780445187461,49.42,66617.92,586.9,0.07852,6e-05,7.80074]
[1780445188825,49.41,66614.47,586.9,0.07831,6e-05,7.78418]
[1780445192078,49.4,66613.38,586.9,0.07818,6e-05,7.77312]
[1780445192117,49.4,66613.38,586.9,0.07818,6e-05,7.77312]
[1780445193679,49.4,66607.17,586.9,0.07781,6e-05,7.7448]
[1780445194138,49.4,66607.17,586.9,0.07781,6e-05,7.7448]
[1780445194153,49.4,66607.17,586.9,0.07781,6e-05,7.7448]
[1780445194391,49.4,66607.17,586.9,0.07781,6e-05,7.7448]
[1780445194329,49.4,66591.23,586.9,0.07694,5e-05,7.67639]
[1780445194628,49.4,66591.23,586.9,0.07694,5e-05,7.67639]
[1780445195108,49.4,66591.23,586.9,0.07694,5e-05,7.67639]
[1780445196452,49.4,66584.12,586.9,0.07654,5e-05,7.64551]
[1780445197150,49.4,66584.12,586.9,0.07654,5e-05,7.64551]
[1780445198179,49.4,66583.66,586.9,0.07652,5e-05,7.64364]
[1780445198828,49.4,66584.53,586.9,0.07656,5e-05,7.64747]
[1780445200965,49.4,66572.24,586.9,0.0759,5e-05,7.59521]
[1780445202096,49.4,66572.06,586.9,0.07589,5e-05,7.59454]
[1780445202581,49.4,66574.73,586.9,0.07603,5e-05,7.60605]
[1780445206975,49.4,66577.49,586.9,0.07619,5e-05,7.61822]
[1780445207628,49.4,66577.32,586.9,0.07618,5e-05,7.61759]
[1780445208831,49.4,66577.6,586.9,0.0762,5e-05,7.61887]
[1780445209604,49.4,66574.03,586.9,0.07601,5e-05,7.60375]
[1780445209967,49.4,66574.03,586.9,0.07601,5e-05,7.60375]
[1780445210302,49.4,66574.03,586.9,0.07601,5e-05,7.60375]
[1780445210375,49.4,66585.53,586.9,0.07663,5e-05,7.65292]
[1780445210726,49.4,66585.53,586.9,0.07663,5e-05,7.65292]
[1780445211002,49.4,66585.53,586.9,0.07663,5e-05,7.65292]
[1780445211347,49.4,66595.73,586.9,0.0772,6e-05,7.69685]
[1780445212145,49.4,66595.73,586.9,0.0772,6e-05,7.69685]
[1780445212300,49.4,66629.28,586.9,0.07906,6e-05,7.84155]
[1780445213393,49.4,66642.54,586.9,0.07982,6e-05,7.89948]
[1780445214021,49.4,66642.54,586.9,0.07982,6e-05,7.89948]
[1780445214034,49.4,66642.54,586.9,0.07982,6e-05,7.89948]
[1780445214364,49.4,66642.54,586.9,0.07982,6e-05,7.89948]
[1780445214378,49.4,66642.54,586.9,0.07982,6e-05,7.89948]
[1780445215210,49.4,66666.25,586.9,0.08117,6e-05,8.00339]
[1780445216415,49.41,66677.72,586.9,0.08184,6e-05,8.05415]
[1780445217637,49.41,66673.7,586.9,0.08161,6e-05,8.03659]
[1780445217884,49.41,66673.7,586.9,0.08161,6e-05,8.03659]
[1780445219685,49.41,66667.21,586.9,0.08123,6e-05,8.00812]
[1780445220365,49.41,66654.88,586.9,0.08053,6e-05,7.95461]
[1780445220818,49.41,66654.88,586.9,0.08053,6e-05,7.95461]
[1780445221170,49.41,66654.88,586.9,0.08053,6e-05,7.95461]
[1780445221381,49.41,66654.88,586.9,0.08053,6e-05,7.95461]
[1780445221431,49.4,66666.34,586.9,0.08118,6e-05,8.0037]
[1780445221885,49.4,66666.34,586.9,0.08118,6e-05,8.0037]
[1780445222163,49.4,66666.34,586.9,0.08118,6e-05,8.0037]
[1780445222348,49.41,66677.04,586.9,0.0818,6e-05,8.05106]
[1780445223329,49.41,66692.73,586.9,0.0827,6e-05,8.12003]
[1780445226732,49.4,66693.67,586.9,0.08272,6e-05,8.12121]
[1780445227209,49.4,66693.67,586.9,0.08272,6e-05,8.12121]
[1780445229223,49.39,66697.83,586.9,0.08292,6e-05,8.13673]
[1780445230409,49.38,66682.52,586.9,0.08201,6e-05,8.06774]
[1780445230960,49.38,66671.09,586.9,0.08134,6e-05,8.01625]
[1780445236116,49.38,66673.83,586.9,0.08149,6e-05,8.02808]
[1780445236254,49.38,66673.83,586.9,0.08149,6e-05,8.02808]
[1780445237101,49.38,66673.88,586.9,0.0815,6e-05,8.02843]
[1780445237155,49.38,66673.88,586.9,0.0815,6e-05,8.02843]
[1780445237251,49.37,66662.42,586.9,0.08081,6e-05,7.97611]
[1780445238220,49.37,66662.42,586.9,0.08081,6e-05,7.97611]
[1780445238350,49.37,66651.94,586.9,0.08019,6e-05,7.92826]
[1780445239408,49.37,66651.94,586.9,0.08019,6e-05,7.92826]
[1780445244665,49.36,66655.42,586.9,0.08038,6e-05,7.9428]
[1780445245119,49.36,66669.53,586.9,0.08118,6e-05,8.00438]
[1780445246528,49.37,66678.55,586.9,0.0817,6e-05,8.04435]
[1780445247080,49.37,66678.55,586.9,0.0817,6e-05,8.04435]
[1780445247238,49.37,66678.55,586.9,0.0817,6e-05,8.04435]
[1780445248371,49.36,66695.59,586.9,0.08268,6e-05,8.1191]
[1780445248754,49.36,66695.59,586.9,0.08268,6e-05,8.1191]
[1780445249722,49.36,66704.16,586.9,0.08318,6e-05,8.15676]
[1780445250975,49.36,66688.08,586.9,0.08221,6e-05,8.0833]
[1780445251543,49.36,66688.08,586.9,0.08221,6e-05,8.0833]
[1780445251569,49.36,66688.08,586.9,0.08221,6e-05,8.0833]
[1780445251958,49.36,66688.08,586.9,0.08221,6e-05,8.0833]
[1780445252469,49.35,66666.86,586.9,0.08094,6e-05,7.98534]
[1780445252901,49.35,66666.86,586.9,0.08094,6e-05,7.98534]
[1780445253348,49.35,66666.86,586.9,0.08094,6e-05,7.98534]
[1780445253414,49.35,66666.86,586.9,0.08094,6e-05,7.98534]
[1780445253445,49.35,66653.04,586.9,0.08013,6e-05,7.92314]
[1780445253948,49.35,66653.04,586.9,0.08013,6e-05,7.92314]
[1780445255062,49.35,66654.77,586.9,0.08023,6e-05,7.93038]
[1780445255116,49.35,66654.77,586.9,0.08023,6e-05,7.93038]
[1780445255941,49.35,66661.69,586.9,0.08063,6e-05,7.96101]
[1780445256279,49.35,66656.09,586.9,0.0803,6e-05,7.9363]
[1780445256950,49.35,66656.09,586.9,0.0803,6e-05,7.9363]
[1780445257484,49.35,66657.66,586.9,0.08039,6e-05,7.94303]
[1780445257665,49.35,66657.66,586.9,0.08039,6e-05,7.94303]
[1780445257961,49.35,66657.66,586.9,0.08039,6e-05,7.94303]
[1780445257967,49.35,66657.66,586.9,0.08039,6e-05,7.94303]
[1780445258365,49.35,66657.66,586.9,0.08039,6e-05,7.94303]
[1780445258449,49.35,66664.75,586.9,0.08079,6e-05,7.97376]
[1780445260259,49.34,66667.58,586.9,0.08095,6e-05,7.98603]
[1780445261002,49.34,66670.28,586.9,0.0811,6e-05,7.9977]
[1780445261279,49.34,66670.28,586.9,0.0811,6e-05,7.9977]
[1780445262117,49.34,66675.09,586.9,0.08138,6e-05,8.01861]
[1780445262758,49.34,66665.78,586.9,0.08084,6e-05,7.9777]
[1780445263160,49.34,66665.78,586.9,0.08084,6e-05,7.9777]
[1780445263216,49.34,66657.24,586.9,0.08033,6e-05,7.93843]
[1780445263687,49.34,66657.24,586.9,0.08033,6e-05,7.93843]
[1780445263854,49.34,66657.24,586.9,0.08033,6e-05,7.93843]
[1780445264129,49.34,66657.24,586.9,0.08033,6e-05,7.93843]
[1780445264350,49.34,66658.64,586.9,0.0804,6e-05,7.94416]
[1780445270129,49.33,66657.56,586.9,0.08032,6e-05,7.93804]
[1780445271024,49.33,66657.56,586.9,0.08032,6e-05,7.93804]
[1780445271135,49.33,66656.88,586.9,0.08028,6e-05,7.93484]
[1780445272956,49.33,66657.54,586.9,0.08032,6e-05,7.93742]
[1780445275786,49.33,66655.52,586.9,0.08019,6e-05,7.92773]
[1780445276507,49.33,66655.52,586.9,0.08019,6e-05,7.92773]
[1780445277560,49.33,66655.25,586.9,0.08017,6e-05,7.92599]
[1780445278146,49.33,66655.25,586.9,0.08017,6e-05,7.92599]
[1780445278361,49.33,66655.25,586.9,0.08017,6e-05,7.92599]
[1780445278462,49.32,66644.91,586.9,0.07958,6e-05,7.88072]
[1780445278542,49.32,66644.91,586.9,0.07958,6e-05,7.88072]
[1780445278744,49.32,66644.91,586.9,0.07958,6e-05,7.88072]
[1780445278773,49.32,66644.91,586.9,0.07958,6e-05,7.88072]
[1780445278815,49.32,66644.91,586.9,0.07958,6e-05,7.88072]
[1780445281512,49.32,66635.71,586.9,0.07906,6e-05,7.84043]
[1780445283198,49.32,66634.15,586.9,0.07896,6e-05,7.83328]
[1780445289294,49.32,66634.28,586.9,0.07896,6e-05,7.83312]
[1780445290337,49.32,66639.0,586.9,0.07923,6e-05,7.85372]
[1780445290440,49.32,66648.17,586.9,0.07975,6e-05,7.89368]
[1780445292049,49.32,66654.12,586.9,0.08008,6e-05,7.91968]
[1780445292805,49.32,66656.5,586.9,0.08022,6e-05,7.93005]
[1780445293454,49.32,66656.5,586.9,0.08022,6e-05,7.93005]
[1780445297191,49.33,66661.16,586.9,0.0805,6e-05,7.95188]
[1780445297354,49.33,66671.94,586.9,0.08112,6e-05,7.99899]
[1780445299610,49.33,66673.72,586.9,0.08122,6e-05,8.00695]
[1780445302392,49.33,66662.62,586.9,0.08059,6e-05,7.95823]
[1780445304741,49.33,66661.69,586.9,0.08053,6e-05,7.95416]
[1780445305551,49.33,66661.52,586.9,0.08052,6e-05,7.95327]
[1780445307080,49.32,66661.91,586.9,0.08054,6e-05,7.95483]
[1780445307428,49.32,66662.19,586.9,0.08056,6e-05,7.9559]
[1780445310311,49.32,66661.67,586.9,0.08053,6e-05,7.95363]
[1780445310447,49.32,66662.04,586.9,0.08055,6e-05,7.95525]
[1780445314021,49.32,66664.01,586.9,0.08062,6e-05,7.95984]
[1780445314476,49.32,66666.42,586.9,0.08076,6e-05,7.97022]
[1780445316281,49.32,66673.38,586.9,0.08115,6e-05,8.00063]
[1780445316400,49.32,66673.38,586.9,0.08115,6e-05,8.00063]
[1780445316490,49.32,66668.17,586.9,0.08086,6e-05,7.97777]
[1780445318150,49.31,66659.87,586.9,0.08033,6e-05,7.93778]
[1780445319324,49.3,66655.38,586.9,0.08004,6e-05,7.91522]
[1780445321547,49.3,66654.02,586.9,0.07995,6e-05,7.90851]
[1780445325508,49.3,66644.82,586.9,0.07942,6e-05,7.86746]
[1780445327678,49.29,66636.15,586.9,0.07892,6e-05,7.8293]
[1780445333613,49.3,66635.61,586.9,0.0789,6e-05,7.82784]
[1780445336962,49.3,66632.82,586.9,0.07875,6e-05,7.81604]
[1780445340300,49.3,66633.44,586.9,0.07879,6e-05,7.81924]
[1780445340830,49.3,66633.58,586.9,0.0788,6e-05,7.82017]
[1780445341175,49.3,66633.58,586.9,0.0788,6e-05,7.82017]
[1780445342320,49.3,66627.35,586.9,0.07845,6e-05,7.79306]
[1780445344346,49.3,66622.25,586.9,0.07817,6e-05,7.77082]
[1780445345130,49.3,66620.91,586.9,0.07808,6e-05,7.76424]
[1780445346660,49.3,66617.16,586.9,0.07786,6e-05,7.74739]
[1780445346975,49.3,66617.16,586.9,0.07786,6e-05,7.74739]
[1780445352228,49.29,66616.63,586.9,0.0778,6e-05,7.74239]
[1780445353032,49.28,66616.24,586.9,0.07777,6e-05,7.74009]
[1780445353071,49.28,66616.24,586.9,0.07777,6e-05,7.74009]
[1780445353152,49.28,66616.24,586.9,0.07777,6e-05,7.74009]
[1780445353156,49.28,66616.24,586.9,0.07777,6e-05,7.74009]
[1780445353265,49.28,66616.24,586.9,0.07777,6e-05,7.74009]
[1780445353536,49.28,66616.24,586.9,0.07777,6e-05,7.74009]
[1780445353543,49.28,66616.24,586.9,0.07777,6e-05,7.74009]
[1780445353574,49.28,66604.18,586.9,0.0771,6e-05,7.68792]
[1780445353815,49.28,66604.18,586.9,0.0771,6e-05,7.68792]
[1780445353882,49.28,66594.09,586.9,0.07654,5e-05,7.64465]
[1780445356128,49.28,66594.67,586.9,0.07658,5e-05,7.6472]
[1780445356215,49.28,66594.67,586.9,0.07658,5e-05,7.6472]
[1780445356234,49.28,66594.67,586.9,0.07658,5e-05,7.6472]
[1780445356509,49.28,66594.67,586.9,0.07658,5e-05,7.6472]
[1780445356982,49.29,66592.88,586.9,0.0765,5e-05,7.64143]
[1780445359278,49.3,66586.2,586.9,0.07616,5e-05,7.61464]
[1780445359521,49.3,66586.2,586.9,0.07616,5e-05,7.61464]
[1780445359602,49.3,66586.2,586.9,0.07616,5e-05,7.61464]
[1780445360283,49.3,66579.28,586.9,0.07578,5e-05,7.58521]
[1780445360400,49.3,66579.28,586.9,0.07578,5e-05,7.58521]
[1780445360582,49.3,66553.56,586.9,0.0744,5e-05,7.47609]
[1780445361027,49.3,66553.56,586.9,0.0744,5e-05,7.47609]
[1780445361157,49.3,66553.56,586.9,0.0744,5e-05,7.47609]
[1780445361221,49.3,66544.7,586.9,0.07392,5e-05,7.43896]
[1780445361777,49.3,66544.7,586.9,0.07392,5e-05,7.43896]
[1780445362474,49.3,66544.7,586.9,0.07392,5e-05,7.43896]
[1780445362557,49.3,66546.13,586.9,0.07401,5e-05,7.44533]
[1780445363215,49.3,66546.13,586.9,0.07401,5e-05,7.44533]
[1780445363252,49.3,66546.13,586.9,0.07401,5e-05,7.44533]
[1780445363323,49.3,66546.13,586.9,0.07401,5e-05,7.44533]
[1780445363409,49.3,66549.89,586.9,0.07421,5e-05,7.46154]
[1780445364759,49.3,66552.22,586.9,0.07434,5e-05,7.4714]
[1780445365394,49.3,66552.22,586.9,0.07434,5e-05,7.4714]
[1780445368640,49.3,66555.84,586.9,0.07454,5e-05,7.48764]
[1780445370300,49.3,66557.36,586.9,0.07463,5e-05,7.49469]
[1780445372763,49.31,66555.6,586.9,0.07452,5e-05,7.4846]
[1780445372870,49.31,66555.6,586.9,0.07452,5e-05,7.4846]
[1780445374703,49.31,66556.26,586.9,0.07456,5e-05,7.488]
[1780445376098,49.31,66556.43,586.9,0.07457,5e-05,7.48902]
[1780445376204,49.31,66556.43,586.9,0.07457,5e-05,7.48902]
[1780445376500,49.31,66556.43,586.9,0.07457,5e-05,7.48902]
[1780445376592,49.31,66556.43,586.9,0.07457,5e-05,7.48902]
[1780445376603,49.31,66571.27,586.9,0.07538,5e-05,7.55262]
[1780445377613,49.32,66591.55,586.9,0.07652,5e-05,7.64118]
[1780445378213,49.32,66591.55,586.9,0.07652,5e-05,7.64118]
[1780445379699,49.32,66594.5,586.9,0.07669,5e-05,7.65451]
[1780445380308,49.32,66594.5,586.9,0.07669,5e-05,7.65451]
[1780445380421,49.32,66594.5,586.9,0.07669,5e-05,7.65451]
[1780445382036,49.32,66602.18,586.9,0.07712,6e-05,7.68837]
[1780445382526,49.32,66602.18,586.9,0.07712,6e-05,7.68837]
[1780445382558,49.33,66614.8,586.9,0.07784,6e-05,7.74409]
[1780445382739,49.33,66614.8,586.9,0.07784,6e-05,7.74409]
[1780445382815,49.33,66614.8,586.9,0.07784,6e-05,7.74409]
[1780445382957,49.33,66631.92,586.9,0.07879,6e-05,7.81801]
[1780445384529,49.33,66631.92,586.9,0.07879,6e-05,7.81801]
[1780445384570,49.34,66642.36,586.9,0.07944,6e-05,7.8681]
[1780445384739,49.34,66642.36,586.9,0.07944,6e-05,7.8681]
[1780445385978,49.34,66661.23,586.9,0.08052,6e-05,7.95048]
[1780445387998,49.34,66671.24,586.9,0.08109,6e-05,7.9946]
[1780445389110,49.34,66671.24,586.9,0.08109,6e-05,7.9946]
[1780445389391,49.34,66671.24,586.9,0.08109,6e-05,7.9946]
[1780445390318,49.35,66673.19,586.9,0.08122,6e-05,8.00404]
[1780445392329,49.35,66675.99,586.9,0.08139,6e-05,8.01755]
[1780445393480,49.35,66684.4,586.9,0.08188,6e-05,8.05487]
[1780445396562,49.35,66724.04,586.9,0.08418,6e-05,8.22931]
[1780445397390,49.34,66739.93,586.9,0.08508,6e-05,8.29728]
[1780445398692,49.33,66755.06,586.9,0.08593,6e-05,8.36117]
[1780445398870,49.33,66755.06,586.9,0.08593,6e-05,8.36117]
[1780445399546,49.33,66750.2,586.9,0.08565,6e-05,8.34004]
[1780445400365,49.33,66750.2,586.9,0.08565,6e-05,8.34004]
[1780445400368,49.33,66750.2,586.9,0.08565,6e-05,8.34004]
[1780445400680,49.33,66742.36,586.9,0.08517,6e-05,8.30359]
[1780445402028,49.33,66737.85,586.9,0.0849,6e-05,8.2835]
[1780445407041,49.28,66733.73,586.9,0.08443,6e-05,8.2487]
[1780445408190,49.26,66726.39,586.9,0.08392,6e-05,8.21045]
[1780445408624,49.26,66726.39,586.9,0.08392,6e-05,8.21045]
[1780445409707,49.25,66720.43,586.9,0.08354,6e-05,8.1818]
[1780445410401,49.25,66720.43,586.9,0.08354,6e-05,8.1818]
[1780445411647,49.24,66716.0,586.9,0.08323,6e-05,8.15809]
[1780445412097,49.24,66715.85,586.9,0.08322,6e-05,8.15742]
[1780445413039,49.24,66716.17,586.9,0.08322,6e-05,8.15741]
[1780445413650,49.24,66716.17,586.9,0.08322,6e-05,8.15741]
[1780445413916,49.24,66716.17,586.9,0.08322,6e-05,8.15741]
[1780445414699,49.23,66703.55,586.9,0.08245,6e-05,8.09887]
[1780445415650,49.22,66691.3,586.9,0.0817,6e-05,8.04195]
[1780445416391,49.22,66691.3,586.9,0.0817,6e-05,8.04195]
[1780445416687,49.22,66688.1,586.9,0.08151,6e-05,8.02777]
[1780445416737,49.22,66688.1,586.9,0.08151,6e-05,8.02777]
[1780445417465,49.22,66688.1,586.9,0.08151,6e-05,8.02777]
[1780445418324,49.2,66678.99,586.9,0.08092,6e-05,7.983]
[1780445419095,49.2,66676.93,586.9,0.08078,6e-05,7.9723]
[1780445421652,49.19,66677.91,586.9,0.08079,6e-05,7.9727]
[1780445422099,49.17,66676.86,586.9,0.08063,6e-05,7.96089]
[1780445422993,49.15,66669.86,586.9,0.08018,6e-05,7.92659]
[1780445423005,49.15,66669.86,586.9,0.08018,6e-05,7.92659]
[1780445423819,49.15,66668.07,586.9,0.08008,6e-05,7.91845]
[1780445424263,49.15,66668.07,586.9,0.08008,6e-05,7.91845]
[1780445424819,49.15,66668.0,586.9,0.08007,6e-05,7.91787]
[1780445425398,49.15,66668.0,586.9,0.08007,6e-05,7.91787]
[1780445426127,49.15,66668.97,586.9,0.08012,6e-05,7.92211]
[1780445427353,49.15,66692.32,586.9,0.08145,6e-05,8.0236]
[1780445428652,49.15,66692.32,586.9,0.08145,6e-05,8.0236]
[1780445429150,49.14,66698.47,586.9,0.08176,6e-05,8.04753]
[1780445430905,49.13,66704.07,586.9,0.08205,6e-05,8.06971]
[1780445431015,49.13,66704.07,586.9,0.08205,6e-05,8.06971]
[1780445431157,49.13,66704.07,586.9,0.08205,6e-05,8.06971]
[1780445431562,49.13,66704.07,586.9,0.08205,6e-05,8.06971]
[1780445431616,49.12,66706.64,586.9,0.08209,6e-05,8.07206]
[1780445432983,49.12,66713.13,586.9,0.08247,6e-05,8.10077]
[1780445434205,49.11,66723.0,586.9,0.08304,6e-05,8.14409]
[1780445435289,49.11,66728.47,586.9,0.08336,6e-05,8.16836]
[1780445435667,49.11,66743.42,586.9,0.08423,6e-05,8.23385]
[1780445436357,49.11,66761.17,586.9,0.08526,6e-05,8.3118]
[1780445438042,49.09,66763.16,586.9,0.0853,6e-05,8.31502]
[1780445438223,49.09,66763.16,586.9,0.0853,6e-05,8.31502]
[1780445438267,49.09,66763.16,586.9,0.0853,6e-05,8.31502]
[1780445439889,49.07,66775.04,586.9,0.08592,6e-05,8.36106]
[1780445440716,49.07,66775.04,586.9,0.08592,6e-05,8.36106]
[1780445441922,49.05,66777.33,586.9,0.08596,6e-05,8.3645]
[1780445443388,49.05,66780.88,586.9,0.08617,6e-05,8.38046]
[1780445443683,49.02,66798.67,586.9,0.08714,6e-05,8.45304]
[1780445444419,49.02,66816.32,586.9,0.08822,6e-05,8.53299]
[1780445445424,49.02,66816.32,586.9,0.08822,6e-05,8.53299]
[1780445445806,49.0,66815.21,586.9,0.08805,6e-05,8.52123]
[1780445446665,49.0,66815.21,586.9,0.08805,6e-05,8.52123]
[1780445447663,48.99,66811.17,586.9,0.08777,6e-05,8.50032]
[1780445448005,48.99,66810.21,586.9,0.08768,6e-05,8.49378]
[1780445448652,48.98,66799.61,586.9,0.08699,6e-05,8.4423]
[1780445449146,48.98,66799.61,586.9,0.08699,6e-05,8.4423]
[1780445449583,48.98,66799.61,586.9,0.08699,6e-05,8.4423]
[1780445449980,48.97,66792.93,586.9,0.08655,6e-05,8.40939]
[1780445450147,48.97,66792.93,586.9,0.08655,6e-05,8.40939]
[1780445452630,48.95,66789.69,586.9,0.08626,6e-05,8.38836]
[1780445452688,48.95,66789.69,586.9,0.08626,6e-05,8.38836]
[1780445453080,48.94,66782.61,586.9,0.0858,6e-05,8.35357]
[1780445453278,48.94,66782.61,586.9,0.0858,6e-05,8.35357]
[1780445453575,48.94,66782.61,586.9,0.0858,6e-05,8.35357]
[1780445453751,48.93,66765.41,586.9,0.08472,6e-05,8.27262]
[1780445453879,48.93,66765.41,586.9,0.08472,6e-05,8.27262]
[1780445454219,48.93,66765.41,586.9,0.08472,6e-05,8.27262]
[1780445454689,48.92,66752.37,586.9,0.0839,6e-05,8.21066]
[1780445456480,48.91,66746.59,586.9,0.08353,6e-05,8.1832]
[1780445456527,48.91,66745.09,586.9,0.08344,6e-05,8.17639]
[1780445457025,48.91,66745.09,586.9,0.08344,6e-05,8.17639]
[1780445457531,48.91,66746.26,586.9,0.08351,6e-05,8.18149]
[1780445458285,48.91,66746.26,586.9,0.08351,6e-05,8.18149]
[1780445458803,48.91,66745.96,586.9,0.08349,6e-05,8.18003]
[1780445459075,48.91,66745.96,586.9,0.08349,6e-05,8.18003]
[1780445460516,48.91,66740.69,586.9,0.08318,6e-05,8.15642]
[1780445460822,48.91,66738.09,586.9,0.08303,6e-05,8.14475]
[1780445461145,48.91,66738.09,586.9,0.08303,6e-05,8.14475]
[1780445461564,48.91,66720.47,586.9,0.08199,6e-05,8.06622]
[1780445461827,48.91,66720.47,586.9,0.08199,6e-05,8.06622]
[1780445461988,48.91,66720.47,586.9,0.08199,6e-05,8.06622]
[1780445462003,48.91,66720.47,586.9,0.08199,6e-05,8.06622]
[1780445462049,48.91,66720.47,586.9,0.08199,6e-05,8.06622]
[1780445462154,48.91,66720.47,586.9,0.08199,6e-05,8.06622]
[1780445462309,48.91,66720.47,586.9,0.08199,6e-05,8.06622]
[1780445462571,48.91,66706.61,586.9,0.08117,6e-05,8.00328]
[1780445462868,48.91,66706.61,586.9,0.08117,6e-05,8.00328]
[1780445463127,48.91,66706.61,586.9,0.08117,6e-05,8.00328]
[1780445463159,48.91,66706.61,586.9,0.08117,6e-05,8.00328]
[1780445463385,48.91,66706.61,586.9,0.08117,6e-05,8.00328]
[1780445463399,48.91,66706.61,586.9,0.08117,6e-05,8.00328]
[1780445463843,48.91,66702.82,586.9,0.08095,6e-05,7.98641]
[1780445464103,48.91,66702.82,586.9,0.08095,6e-05,7.98641]
[1780445464310,48.91,66702.82,586.9,0.08095,6e-05,7.98641]
[1780445465079,48.9,66701.18,586.9,0.08085,6e-05,7.97893]
[1780445465902,48.9,66705.91,586.9,0.08112,6e-05,7.99971]
[1780445466885,48.9,66707.61,586.9,0.08122,6e-05,8.00709]
[1780445467606,48.9,66710.66,586.9,0.08139,6e-05,8.02045]
[1780445470056,48.9,66714.39,586.9,0.08161,6e-05,8.03666]
[1780445472892,48.91,66714.97,586.9,0.08165,6e-05,8.04037]
[1780445473677,48.91,66714.97,586.9,0.08165,6e-05,8.04037]
[1780445474191,48.9,66720.85,586.9,0.08199,6e-05,8.06588]
[1780445478163,48.91,66718.77,586.9,0.08189,6e-05,8.05848]
[1780445479055,48.91,66717.41,586.9,0.08182,6e-05,8.05304]
[1780445480156,48.91,66716.18,586.9,0.08176,6e-05,8.04826]
[1780445480549,48.91,66716.18,586.9,0.08176,6e-05,8.04826]
[1780445482060,48.92,66721.96,586.9,0.08211,6e-05,8.07511]
[1780445483888,48.92,66731.11,586.9,0.08264,6e-05,8.11571]
[1780445483725,48.92,66744.39,586.9,0.08342,6e-05,8.17485]
[1780445484572,48.92,66744.39,586.9,0.08342,6e-05,8.17485]
[1780445484979,48.92,66750.11,586.9,0.08376,6e-05,8.20054]
[1780445487042,48.91,66751.25,586.9,0.08381,6e-05,8.20421]
[1780445487578,48.91,66751.25,586.9,0.08381,6e-05,8.20421]
[1780445487764,48.91,66729.09,586.9,0.08251,6e-05,8.10551]
[1780445488417,48.91,66729.09,586.9,0.08251,6e-05,8.10551]
[1780445489875,48.91,66718.22,586.9,0.08186,6e-05,8.05624]
[1780445489950,48.91,66718.22,586.9,0.08186,6e-05,8.05624]
[1780445490471,48.91,66718.22,586.9,0.08186,6e-05,8.05624]
[1780445491461,48.91,66721.96,586.9,0.08209,6e-05,8.07342]
[1780445491586,48.91,66721.96,586.9,0.08209,6e-05,8.07342]
[1780445494725,48.91,66733.51,586.9,0.08273,6e-05,8.12106]
[1780445495930,48.91,66733.87,586.9,0.08275,6e-05,8.12258]
[1780445495968,48.91,66733.87,586.9,0.08275,6e-05,8.12258]
[1780445496772,48.91,66733.87,586.9,0.08275,6e-05,8.12258]
[1780445496823,48.91,66713.03,586.9,0.08154,6e-05,8.03016]
[1780445497185,48.91,66713.03,586.9,0.08154,6e-05,8.03016]
[1780445497293,48.91,66713.03,586.9,0.08154,6e-05,8.03016]
[1780445497441,48.91,66713.03,586.9,0.08154,6e-05,8.03016]
[1780445498305,48.91,66706.04,586.9,0.08113,6e-05,7.99909]
[1780445498513,48.91,66706.04,586.9,0.08113,6e-05,7.99909]
[1780445499325,48.91,66709.87,586.9,0.08135,6e-05,8.01585]
[1780445500110,48.91,66710.18,586.9,0.08137,6e-05,8.01722]
[1780445500526,48.91,66710.18,586.9,0.08137,6e-05,8.01722]
[1780445500654,48.91,66718.26,586.9,0.08181,6e-05,8.05128]
[1780445501825,48.91,66718.26,586.9,0.08181,6e-05,8.05128]
[1780445502664,48.91,66718.05,586.9,0.08182,6e-05,8.05156]
[1780445503364,48.91,66720.7,586.9,0.08199,6e-05,8.06463]
[1780445507514,48.92,66726.7,586.9,0.08235,6e-05,8.09231]
[1780445509400,48.92,66726.46,586.9,0.08234,6e-05,8.09145]
[1780445510225,48.92,66727.66,586.9,0.08241,6e-05,8.09685]
[1780445510250,48.92,66727.66,586.9,0.08241,6e-05,8.09685]
[1780445511084,48.92,66728.22,586.9,0.08245,6e-05,8.09942]
[1780445511247,48.92,66728.22,586.9,0.08245,6e-05,8.09942]
[1780445511549,48.92,66728.22,586.9,0.08245,6e-05,8.09942]
[1780445511631,48.92,66728.22,586.9,0.08245,6e-05,8.09942]
[1780445511850,48.91,66730.3,586.9,0.08255,6e-05,8.1072]
[1780445512020,48.91,66730.3,586.9,0.08255,6e-05,8.1072]
[1780445512565,48.91,66730.3,586.9,0.08255,6e-05,8.1072]
[1780445512644,48.91,66707.23,586.9,0.08121,6e-05,8.00504]
[1780445514284,48.9,66706.12,586.9,0.0811,6e-05,7.99713]
[1780445518615,48.9,66713.32,586.9,0.08149,6e-05,8.02699]
[1780445524014,48.87,66707.96,586.9,0.08104,6e-05,7.99264]
[1780445528751,48.86,66707.01,586.9,0.08095,6e-05,7.98568]
[1780445530202,48.85,66697.67,586.9,0.08039,6e-05,7.94286]
[1780445530786,48.85,66697.67,586.9,0.08039,6e-05,7.94286]
[1780445530825,48.85,66697.81,586.9,0.08038,6e-05,7.94247]
[1780445530903,48.85,66697.81,586.9,0.08038,6e-05,7.94247]
[1780445531326,48.85,66697.81,586.9,0.08038,6e-05,7.94247]
[1780445531623,48.85,66711.68,586.9,0.08118,6e-05,8.00365]
[1780445534494,48.86,66721.33,586.9,0.08176,6e-05,8.04807]
[1780445534883,48.86,66721.59,586.9,0.0818,6e-05,8.05087]
[1780445536197,48.86,66725.2,586.9,0.08201,6e-05,8.06687]
[1780445536232,48.86,66725.2,586.9,0.08201,6e-05,8.06687]
[1780445536856,48.86,66725.2,586.9,0.08201,6e-05,8.06687]
[1780445537326,48.86,66727.9,586.9,0.08217,6e-05,8.07893]
[1780445537604,48.86,66705.76,586.9,0.08089,6e-05,7.981]
[1780445537994,48.86,66705.76,586.9,0.08089,6e-05,7.981]
[1780445538201,48.86,66705.76,586.9,0.08089,6e-05,7.981]
[1780445538804,48.85,66700.53,586.9,0.08056,6e-05,7.95585]
[1780445539718,48.85,66700.53,586.9,0.08056,6e-05,7.95585]
[1780445541007,48.86,66710.97,586.9,0.08118,6e-05,8.00364]
[1780445542004,48.86,66712.27,586.9,0.08126,6e-05,8.00939]
[1780445542290,48.86,66712.27,586.9,0.08126,6e-05,8.00939]
[1780445542565,48.86,66712.27,586.9,0.08126,6e-05,8.00939]
[1780445542725,48.86,66712.27,586.9,0.08126,6e-05,8.00939]
[1780445543677,48.86,66706.51,586.9,0.08094,6e-05,7.98542]
[1780445545283,48.86,66715.52,586.9,0.08145,6e-05,8.02411]
[1780445548599,48.87,66730.9,586.9,0.08237,6e-05,8.09425]
[1780445553625,48.87,66731.58,586.9,0.08238,6e-05,8.09398]
[1780445553999,48.87,66725.46,586.9,0.08203,6e-05,8.06679]
[1780445554655,48.87,66725.46,586.9,0.08203,6e-05,8.06679]
[1780445556302,48.87,66723.6,586.9,0.08192,6e-05,8.05861]
[1780445556700,48.87,66723.6,586.9,0.08192,6e-05,8.05861]
[1780445558079,48.87,66723.63,586.9,0.08192,6e-05,8.05882]
[1780445558696,48.87,66723.63,586.9,0.08192,6e-05,8.05882]
[1780445559889,48.87,66725.42,586.9,0.08203,6e-05,8.06688]
[1780445559932,48.87,66725.41,586.9,0.08203,6e-05,8.06683]
[1780445560400,48.87,66725.41,586.9,0.08203,6e-05,8.06683]
[1780445561667,48.87,66723.93,586.9,0.08194,6e-05,8.06032]
[1780445561870,48.87,66710.53,586.9,0.08117,6e-05,8.00114]
[1780445561970,48.87,66710.53,586.9,0.08117,6e-05,8.00114]
[1780445562844,48.87,66710.53,586.9,0.08117,6e-05,8.00114]
[1780445562497,48.87,66700.22,586.9,0.08057,6e-05,7.95566]
[1780445562936,48.87,66700.22,586.9,0.08057,6e-05,7.95566]
[1780445563816,48.87,66700.22,586.9,0.08057,6e-05,7.95566]
[1780445563887,48.87,66700.22,586.9,0.08057,6e-05,7.95566]
[1780445564337,48.86,66697.14,586.9,0.08036,6e-05,7.93954]
[1780445564388,48.86,66697.14,586.9,0.08036,6e-05,7.93954]
[1780445570341,48.85,66699.78,586.9,0.08047,6e-05,7.94831]
[1780445572063,48.85,66703.23,586.9,0.08066,6e-05,7.96289]
[1780445572355,48.85,66705.3,586.9,0.08078,6e-05,7.97143]
[1780445575002,48.85,66709.14,586.9,0.08102,6e-05,7.98986]
[1780445577163,48.86,66711.79,586.9,0.08121,6e-05,8.00485]
[1780445579924,48.87,66725.2,586.9,0.08201,6e-05,8.06576]
[1780445580521,48.87,66728.68,586.9,0.08221,6e-05,8.0812]
[1780445580828,48.87,66715.54,586.9,0.08145,6e-05,8.02303]
[1780445581588,48.87,66715.54,586.9,0.08145,6e-05,8.02303]
[1780445581978,48.87,66711.71,586.9,0.08123,6e-05,8.00613]
[1780445582618,48.87,66711.71,586.9,0.08123,6e-05,8.00613]
[1780445589104,48.89,66716.54,586.9,0.08162,6e-05,8.03537]
[1780445590739,48.9,66716.6,586.9,0.08163,6e-05,8.03661]
[1780445592496,48.9,66729.07,586.9,0.08238,6e-05,8.09378]
[1780445597531,48.9,66733.96,586.9,0.08267,6e-05,8.11554]
[1780445598129,48.9,66733.96,586.9,0.08267,6e-05,8.11554]
[1780445598213,48.9,66733.96,586.9,0.08267,6e-05,8.11554]
[1780445598962,48.9,66733.96,586.9,0.08267,6e-05,8.11554]
[1780445598753,48.9,66720.59,586.9,0.08189,6e-05,8.0562]
[1780445599065,48.9,66720.59,586.9,0.08189,6e-05,8.0562]
[1780445599545,48.9,66708.97,586.9,0.08122,6e-05,8.00478]
[1780445600007,48.9,66708.97,586.9,0.08122,6e-05,8.00478]
[1780445600746,48.9,66708.97,586.9,0.08122,6e-05,8.00478]
[1780445600914,48.9,66708.97,586.9,0.08122,6e-05,8.00478]
[1780445601557,48.9,66710.63,586.9,0.08132,6e-05,8.01274]
[1780445601565,48.9,66721.07,586.9,0.08193,6e-05,8.05904]
[1780445603579,48.9,66731.5,586.9,0.08254,6e-05,8.1055]
[1780445607298,48.9,66727.74,586.9,0.08232,6e-05,8.08878]
[1780445608046,48.9,66728.72,586.9,0.08238,6e-05,8.09311]
[1780445610791,48.9,66741.08,586.9,0.0831,6e-05,8.14809]
[1780445614924,48.9,66739.25,586.9,0.08294,6e-05,8.13471]
[1780445615034,48.9,66740.02,586.9,0.08298,6e-05,8.13809]
[1780445617851,48.9,66737.43,586.9,0.08283,6e-05,8.12645]
[1780445620909,48.9,66732.58,586.9,0.08254,6e-05,8.10474]
[1780445621016,48.9,66725.02,586.9,0.0821,6e-05,8.07118]
[1780445621088,48.9,66725.02,586.9,0.0821,6e-05,8.07118]
[1780445621359,48.9,66725.02,586.9,0.0821,6e-05,8.07118]
[1780445623099,48.9,66712.55,586.9,0.08138,6e-05,8.01638]
[1780445623174,48.9,66712.55,586.9,0.08138,6e-05,8.01638]
[1780445625808,48.9,66707.63,586.9,0.08111,6e-05,7.99518]
[1780445625907,48.9,66707.17,586.9,0.08108,6e-05,7.99316]
[1780445628686,48.9,66705.85,586.9,0.081,6e-05,7.98677]
[1780445628938,48.9,66705.85,586.9,0.081,6e-05,7.98677]
[1780445628973,48.89,66712.77,586.9,0.08137,6e-05,8.01571]
[1780445629159,48.89,66712.77,586.9,0.08137,6e-05,8.01571]
[1780445629561,48.89,66712.77,586.9,0.08137,6e-05,8.01571]
[1780445630299,48.89,66714.62,586.9,0.08148,6e-05,8.02389]
[1780445631240,48.9,66713.87,586.9,0.08145,6e-05,8.0218]
[1780445631943,48.9,66713.87,586.9,0.08145,6e-05,8.0218]
[1780445631781,48.9,66712.29,586.9,0.08138,6e-05,8.01589]
[1780445632573,48.9,66712.29,586.9,0.08138,6e-05,8.01589]
[1780445632894,48.9,66712.29,586.9,0.08138,6e-05,8.01589]
[1780445632967,48.89,66712.56,586.9,0.08136,6e-05,8.01497]
[1780445634056,48.89,66715.06,586.9,0.08151,6e-05,8.02602]
[1780445635565,48.9,66715.97,586.9,0.08158,6e-05,8.03128]
[1780445640102,48.91,66713.35,586.9,0.08149,6e-05,8.02432]
[1780445641103,48.92,66714.15,586.9,0.08156,6e-05,8.02991]
[1780445646886,48.93,66711.16,586.9,0.08145,6e-05,8.02099]
[1780445647326,48.93,66711.16,586.9,0.08145,6e-05,8.02099]
[1780445648381,48.93,66713.56,586.9,0.0816,6e-05,8.03268]
[1780445648638,48.93,66713.56,586.9,0.0816,6e-05,8.03268]
[1780445651725,48.94,66714.68,586.9,0.0817,6e-05,8.04016]
[1780445654517,48.95,66720.14,586.9,0.08204,6e-05,8.06612]
[1780445655460,48.95,66720.34,586.9,0.08206,6e-05,8.06739]
[1780445660984,48.95,66728.76,586.9,0.08256,6e-05,8.10544]
[1780445665299,48.95,66725.98,586.9,0.0824,6e-05,8.09314]
[1780445670906,48.95,66729.0,586.9,0.08257,6e-05,8.10657]
[1780445674581,48.95,66733.95,586.9,0.08283,6e-05,8.12491]
[1780445675582,48.95,66733.95,586.9,0.08283,6e-05,8.12491]
[1780445675098,48.95,66776.67,586.9,0.08536,6e-05,8.31578]
[1780445676622,48.95,66777.99,586.9,0.08544,6e-05,8.32172]
[1780445676967,48.95,66777.99,586.9,0.08544,6e-05,8.32172]
[1780445677113,48.95,66767.99,586.9,0.08485,6e-05,8.27774]
[1780445677625,48.95,66767.99,586.9,0.08485,6e-05,8.27774]
[1780445677747,48.95,66767.99,586.9,0.08485,6e-05,8.27774]
[1780445678120,48.95,66755.28,586.9,0.08407,6e-05,8.21907]
[1780445679174,48.95,66757.83,586.9,0.08421,6e-05,8.22957]
[1780445679947,48.95,66757.83,586.9,0.08421,6e-05,8.22957]
[1780445680451,48.95,66756.76,586.9,0.08415,6e-05,8.2248]
[1780445681147,48.95,66743.94,586.9,0.08339,6e-05,8.16749]
[1780445682241,48.94,66748.97,586.9,0.08367,6e-05,8.18882]
[1780445683073,48.94,66748.97,586.9,0.08367,6e-05,8.18882]
[1780445685966,48.93,66760.48,586.9,0.08429,6e-05,8.23575]
[1780445686183,48.92,66745.89,586.9,0.08341,6e-05,8.16873]
[1780445686551,48.92,66745.89,586.9,0.08341,6e-05,8.16873]
[1780445687568,48.92,66745.61,586.9,0.08337,6e-05,8.16641]
[1780445688161,48.92,66745.61,586.9,0.08337,6e-05,8.16641]
[1780445688966,48.92,66738.59,586.9,0.08295,6e-05,8.13412]
[1780445689251,48.92,66738.59,586.9,0.08295,6e-05,8.13412]
[1780445689539,48.92,66739.17,586.9,0.08298,6e-05,8.13664]
[1780445689619,48.92,66739.17,586.9,0.08298,6e-05,8.13664]
[1780445690208,48.92,66742.15,586.9,0.08315,6e-05,8.14985]
[1780445691008,48.92,66742.15,586.9,0.08315,6e-05,8.14985]
[1780445691090,48.92,66742.15,586.9,0.08315,6e-05,8.14985]
[1780445691149,48.92,66742.15,586.9,0.08315,6e-05,8.14985]
[1780445691846,48.91,66734.15,586.9,0.08268,6e-05,8.11347]
[1780445692267,48.91,66732.5,586.9,0.08258,6e-05,8.10611]
[1780445692933,48.91,66732.5,586.9,0.08258,6e-05,8.10611]
[1780445693273,48.91,66733.57,586.9,0.08264,6e-05,8.11085]
[1780445693307,48.91,66733.57,586.9,0.08264,6e-05,8.11085]
[1780445694075,48.91,66733.57,586.9,0.08264,6e-05,8.11085]
[1780445694079,48.91,66721.44,586.9,0.08193,6e-05,8.05683]
[1780445695485,48.92,66713.08,586.9,0.08145,6e-05,8.02043]
[1780445695808,48.92,66713.08,586.9,0.08145,6e-05,8.02043]
[1780445696122,48.92,66713.08,586.9,0.08145,6e-05,8.02043]
[1780445696928,48.91,66714.73,586.9,0.08154,6e-05,8.02686]
[1780445697029,48.92,66714.51,586.9,0.08154,6e-05,8.02691]
[1780445698498,48.92,66713.85,586.9,0.0815,6e-05,8.02399]
[1780445698599,48.92,66713.74,586.9,0.0815,6e-05,8.02371]
[1780445700080,48.92,66713.74,586.9,0.0815,6e-05,8.02371]
[1780445701440,48.92,66719.87,586.9,0.08188,6e-05,8.05292]
[1780445705440,48.92,66730.42,586.9,0.0825,6e-05,8.1]
[1780445708957,48.92,66730.24,586.9,0.08249,6e-05,8.09919]
[1780445710339,48.92,66747.46,586.9,0.0835,6e-05,8.17581]
[1780445713759,48.92,66757.94,586.9,0.08411,6e-05,8.22225]
[1780445713981,48.92,66757.94,586.9,0.08411,6e-05,8.22225]
[1780445718442,48.92,66767.1,586.9,0.08465,6e-05,8.26268]
[1780445719194,48.92,66767.1,586.9,0.08465,6e-05,8.26268]
[1780445719531,48.92,66770.03,586.9,0.08481,6e-05,8.27467]
[1780445719950,48.92,66770.03,586.9,0.08481,6e-05,8.27467]
[1780445720344,48.91,66778.52,586.9,0.08531,6e-05,8.31204]
[1780445720628,48.91,66778.52,586.9,0.08531,6e-05,8.31204]
[1780445720662,48.91,66778.52,586.9,0.08531,6e-05,8.31204]
[1780445720995,48.91,66778.52,586.9,0.08531,6e-05,8.31204]
[1780445721169,48.91,66778.52,586.9,0.08531,6e-05,8.31204]
[1780445722202,48.91,66798.17,586.9,0.08648,6e-05,8.39977]
[1780445724146,48.91,66800.0,586.9,0.08656,6e-05,8.40626]
[1780445724551,48.9,66799.98,586.9,0.08654,6e-05,8.40427]
[1780445725045,48.9,66799.98,586.9,0.08654,6e-05,8.40427]
[1780445725055,48.9,66803.38,586.9,0.08672,6e-05,8.41778]
[1780445727094,48.9,66806.12,586.9,0.08688,6e-05,8.43018]
[1780445730365,48.9,66809.5,586.9,0.0871,6e-05,8.4464]
[1780445732793,48.9,66804.48,586.9,0.08676,6e-05,8.42017]
[1780445735714,48.9,66800.25,586.9,0.08651,6e-05,8.40087]
[1780445738355,48.9,66811.0,586.9,0.08715,6e-05,8.44881]
[1780445743350,48.88,66810.09,586.9,0.08702,6e-05,8.43925]
[1780445743519,48.88,66810.09,586.9,0.08702,6e-05,8.43925]
[1780445743692,48.88,66810.09,586.9,0.08702,6e-05,8.43925]
[1780445744059,48.88,66810.09,586.9,0.08702,6e-05,8.43925]
[1780445744910,48.88,66813.93,586.9,0.08724,6e-05,8.45555]
[1780445745061,48.88,66813.93,586.9,0.08724,6e-05,8.45555]
[1780445745127,48.88,66813.93,586.9,0.08724,6e-05,8.45555]
[1780445745994,48.88,66815.77,586.9,0.08735,6e-05,8.46389]
[1780445746162,48.88,66810.59,586.9,0.08703,6e-05,8.44039]
[1780445747941,48.88,66802.94,586.9,0.08657,6e-05,8.40565]
[1780445748245,48.88,66806.9,586.9,0.0868,6e-05,8.42337]
[1780445748715,48.88,66806.9,586.9,0.0868,6e-05,8.42337]
[1780445749000,48.88,66806.9,586.9,0.0868,6e-05,8.42337]
[1780445749191,48.88,66806.9,586.9,0.0868,6e-05,8.42337]
[1780445749249,48.88,66808.64,586.9,0.08691,6e-05,8.43129]
[1780445749604,48.88,66808.64,586.9,0.08691,6e-05,8.43129]
[1780445749629,48.88,66808.64,586.9,0.08691,6e-05,8.43129]
[1780445750244,48.88,66808.64,586.9,0.08691,6e-05,8.43129]
[1780445750231,48.87,66781.8,586.9,0.08526,6e-05,8.30783]
[1780445750871,48.87,66781.8,586.9,0.08526,6e-05,8.30783]
[1780445751098,48.87,66781.8,586.9,0.08526,6e-05,8.30783]
[1780445751194,48.87,66781.8,586.9,0.08526,6e-05,8.30783]
[1780445751477,48.87,66772.34,586.9,0.08468,6e-05,8.2647]
[1780445751720,48.87,66772.34,586.9,0.08468,6e-05,8.2647]
[1780445753352,48.87,66769.14,586.9,0.08449,6e-05,8.25017]
[1780445753412,48.87,66769.14,586.9,0.08449,6e-05,8.25017]
[1780445753447,48.87,66769.14,586.9,0.08449,6e-05,8.25017]
[1780445753540,48.87,66769.14,586.9,0.08449,6e-05,8.25017]
[1780445753934,48.87,66769.14,586.9,0.08449,6e-05,8.25017]
[1780445756270,48.86,66763.22,586.9,0.08414,6e-05,8.22333]
[1780445756285,48.86,66758.82,586.9,0.08387,6e-05,8.20351]
[1780445756336,48.86,66758.82,586.9,0.08387,6e-05,8.20351]
[1780445761027,48.86,66756.36,586.9,0.0837,6e-05,8.19057]
[1780445763542,48.86,66769.35,586.9,0.08447,6e-05,8.24847]
[1780445763993,48.86,66769.35,586.9,0.08447,6e-05,8.24847]
[1780445771313,48.85,66766.17,586.9,0.08426,6e-05,8.23244]
[1780445773204,48.85,66784.46,586.9,0.08534,6e-05,8.31403]
[1780445775646,48.84,66792.72,586.9,0.0858,6e-05,8.34866]
[1780445776039,48.84,66792.72,586.9,0.0858,6e-05,8.34866]
[1780445776153,48.84,66792.72,586.9,0.0858,6e-05,8.34866]
[1780445776254,48.84,66774.9,586.9,0.08473,6e-05,8.26846]
[1780445776452,48.84,66774.9,586.9,0.08473,6e-05,8.26846]
[1780445776945,48.84,66774.9,586.9,0.08473,6e-05,8.26846]
[1780445777225,48.83,66756.85,586.9,0.08361,6e-05,8.18418]
[1780445778144,48.83,66756.85,586.9,0.08361,6e-05,8.18418]
[1780445782936,48.82,66762.49,586.9,0.08391,6e-05,8.20691]
[1780445783160,48.82,66762.49,586.9,0.08391,6e-05,8.20691]
[1780445784817,48.82,66755.51,586.9,0.0835,6e-05,8.17554]
[1780445785135,48.82,66755.51,586.9,0.0835,6e-05,8.17554]
[1780445785610,48.82,66757.67,586.9,0.08363,6e-05,8.18519]
[1780445785661,48.82,66757.67,586.9,0.08363,6e-05,8.18519]
[1780445788117,48.82,66757.96,586.9,0.08364,6e-05,8.18643]
[1780445788579,48.82,66758.64,586.9,0.08368,6e-05,8.18945]
[1780445789190,48.82,66758.64,586.9,0.08368,6e-05,8.18945]
[1780445789958,48.82,66769.37,586.9,0.08431,6e-05,8.23654]
[1780445794993,48.81,66771.46,586.9,0.08433,6e-05,8.23759]
[1780445800029,48.8,66773.72,586.9,0.08445,6e-05,8.24643]
[1780445803051,48.8,66787.56,586.9,0.08527,6e-05,8.30798]
[1780445807079,48.79,66801.72,586.9,0.08609,6e-05,8.36989]
[1780445809203,48.79,66802.35,586.9,0.08613,6e-05,8.37261]
[1780445809304,48.79,66802.5,586.9,0.08614,6e-05,8.37316]
[1780445811275,48.79,66803.07,586.9,0.08617,6e-05,8.37586]
[1780445811278,48.79,66803.07,586.9,0.08617,6e-05,8.37586]
[1780445812114,48.79,66806.86,586.9,0.0864,6e-05,8.39301]
[1780445815895,48.78,66805.76,586.9,0.08627,6e-05,8.38315]
[1780445815985,48.78,66805.76,586.9,0.08627,6e-05,8.38315]
[1780445816142,48.78,66808.2,586.9,0.08641,6e-05,8.39405]
[1780445817429,48.78,66808.2,586.9,0.08641,6e-05,8.39405]
[1780445818329,48.78,66863.8,586.9,0.08985,6e-05,8.64857]
[1780445819324,48.78,66863.8,587.0,0.08985,6e-05,8.64857]
[1780445819219,48.78,66930.06,587.0,0.09405,6e-05,8.95506]
[1780445819598,48.78,66930.06,587.0,0.09405,6e-05,8.95506]
[1780445820327,48.78,66930.06,587.0,0.09405,6e-05,8.95506]
[1780445820556,48.78,66930.06,587.0,0.09405,6e-05,8.95506]
[1780445820206,48.76,66960.1,587.0,0.09587,7e-05,9.08679]
[1780445820767,48.76,66960.1,587.0,0.09587,7e-05,9.08679]
[1780445821256,48.76,66960.1,587.0,0.09587,7e-05,9.08679]
[1780445821421,48.76,66960.1,587.0,0.09587,7e-05,9.08679]
[1780445821474,48.76,66960.1,587.0,0.09587,7e-05,9.08679]
[1780445821206,48.76,66961.91,587.0,0.09599,7e-05,9.09528]
[1780445821792,48.76,66961.91,587.0,0.09599,7e-05,9.09528]
[1780445822214,48.76,66957.34,587.0,0.09573,7e-05,9.07676]
[1780445822602,48.76,66957.34,587.0,0.09573,7e-05,9.07676]
[1780445822825,48.76,66957.34,587.0,0.09573,7e-05,9.07676]
[1780445823112,48.76,66957.34,587.0,0.09573,7e-05,9.07676]
[1780445823222,48.76,66954.21,587.0,0.09553,7e-05,9.06216]
[1780445823699,48.76,66954.21,587.0,0.09553,7e-05,9.06216]
[1780445823862,48.76,66954.21,587.0,0.09553,7e-05,9.06216]
[1780445824094,48.76,66954.21,587.0,0.09553,7e-05,9.06216]
[1780445824315,48.76,66954.21,587.0,0.09553,7e-05,9.06216]
[1780445824441,48.77,66950.48,587.0,0.09529,7e-05,9.04487]
[1780445824480,48.77,66950.48,587.0,0.09529,7e-05,9.04487]
[1780445824632,48.77,66950.48,587.0,0.09529,7e-05,9.04487]
[1780445825265,48.77,66950.48,587.0,0.09529,7e-05,9.04487]
[1780445825281,48.77,66952.56,587.0,0.09543,7e-05,9.05486]
[1780445825913,48.77,66952.56,587.0,0.09543,7e-05,9.05486]
[1780445826245,48.77,66950.34,587.0,0.09529,7e-05,9.04468]
[1780445826465,48.77,66950.34,587.0,0.09529,7e-05,9.04468]
[1780445826564,48.77,66950.34,587.0,0.09529,7e-05,9.04468]
[1780445826777,48.77,66950.34,587.0,0.09529,7e-05,9.04468]
[1780445826814,48.77,66950.34,587.0,0.09529,7e-05,9.04468]
[1780445827067,48.77,66950.34,587.0,0.09529,7e-05,9.04468]
[1780445827263,48.77,66950.34,587.0,0.09529,7e-05,9.04468]
[1780445827307,48.77,66950.34,587.0,0.09529,7e-05,9.04468]
[1780445827499,48.77,66951.22,587.0,0.09535,7e-05,9.04905]
[1780445827614,48.77,66951.22,587.0,0.09535,7e-05,9.04905]
[1780445827797,48.77,66951.22,587.0,0.09535,7e-05,9.04905]
[1780445828346,48.77,66951.22,587.0,0.09535,7e-05,9.04905]
[1780445828268,48.77,66958.69,587.0,0.09584,7e-05,9.08443]
[1780445828701,48.77,66958.69,587.0,0.09584,7e-05,9.08443]
[1780445830853,48.77,66956.04,587.0,0.09568,7e-05,9.07261]
[1780445831289,48.77,66955.31,587.0,0.09563,7e-05,9.0696]
[1780445831919,48.77,66955.31,587.0,0.09563,7e-05,9.0696]
[1780445832037,48.77,66955.31,587.0,0.09563,7e-05,9.0696]
[1780445832095,48.77,66955.31,587.0,0.09563,7e-05,9.0696]
[1780445832295,48.77,66954.69,587.0,0.0956,7e-05,9.06711]
[1780445832951,48.77,66954.69,587.0,0.0956,7e-05,9.06711]
[1780445833256,48.77,66954.69,587.0,0.0956,7e-05,9.06711]
[1780445833285,48.77,66954.69,587.0,0.0956,7e-05,9.06711]
[1780445833312,48.77,66951.5,587.0,0.0954,7e-05,9.05259]
[1780445833477,48.77,66951.5,587.0,0.0954,7e-05,9.05259]
[1780445833873,48.77,66951.5,587.0,0.0954,7e-05,9.05259]
[1780445834243,48.77,66951.5,587.0,0.0954,7e-05,9.05259]
[1780445834317,48.77,66951.5,587.0,0.0954,7e-05,9.05259]
[1780445834317,48.78,66945.29,587.0,0.095,6e-05,9.0239]
[1780445834449,48.78,66945.29,587.0,0.095,6e-05,9.0239]
[1780445834525,48.78,66945.29,587.0,0.095,6e-05,9.0239]
[1780445834726,48.78,66945.29,587.0,0.095,6e-05,9.0239]
[1780445834950,48.78,66945.29,587.0,0.095,6e-05,9.0239]
[1780445835686,48.78,66945.1,587.0,0.09499,6e-05,9.02343]
[1780445835748,48.78,66945.1,587.0,0.09499,6e-05,9.02343]
[1780445835802,48.78,66945.1,587.0,0.09499,6e-05,9.02343]
[1780445835969,48.78,66945.1,587.0,0.09499,6e-05,9.02343]
[1780445836090,48.78,66945.1,587.0,0.09499,6e-05,9.02343]
[1780445836348,48.79,66945.67,587.0,0.09509,6e-05,9.03031]
[1780445836477,48.79,66945.67,587.0,0.09509,6e-05,9.03031]
[1780445837355,48.8,66945.99,587.0,0.09517,6e-05,9.03587]
[1780445837473,48.8,66945.99,587.0,0.09517,6e-05,9.03587]
[1780445837796,48.8,66945.99,587.0,0.09517,6e-05,9.03587]
[1780445837888,48.8,66945.99,587.0,0.09517,6e-05,9.03587]
[1780445838049,48.8,66945.99,587.0,0.09517,6e-05,9.03587]
[1780445838227,48.8,66945.99,587.0,0.09517,6e-05,9.03587]
[1780445838311,48.81,66945.99,587.0,0.09523,6e-05,9.03983]
[1780445839440,48.83,66947.67,587.0,0.09539,7e-05,9.05157]
[1780445839570,48.83,66947.67,587.0,0.09539,7e-05,9.05157]
[1780445840062,48.83,66947.67,587.0,0.09539,7e-05,9.05157]
[1780445840280,48.83,66934.7,587.0,0.09456,6e-05,8.99199]
[1780445840658,48.83,66934.7,587.0,0.09456,6e-05,8.99199]
[1780445841190,48.83,66934.7,587.0,0.09456,6e-05,8.99199]
[1780445841669,48.83,66925.96,587.0,0.094,6e-05,8.95126]
[1780445842160,48.83,66925.96,587.0,0.094,6e-05,8.95126]
[1780445842896,48.85,66930.52,587.0,0.09439,6e-05,8.97917]
[1780445844391,48.86,66935.03,587.0,0.09474,6e-05,9.00424]
[1780445844928,48.86,66935.03,587.0,0.09474,6e-05,9.00424]
[1780445845025,48.86,66935.03,587.0,0.09474,6e-05,9.00424]
[1780445845327,48.89,66946.31,587.0,0.0956,7e-05,9.06624]
[1780445845643,48.89,66964.05,587.0,0.09676,7e-05,9.14933]
[1780445848772,48.89,66982.31,587.0,0.09798,7e-05,9.23583]
[1780445853774,48.89,66984.14,587.0,0.09807,7e-05,9.24142]
[1780445854332,48.89,66984.14,587.0,0.09807,7e-05,9.24142]
[1780445857058,48.9,66983.46,587.0,0.09803,7e-05,9.23846]
[1780445858190,48.9,66989.34,587.0,0.09843,7e-05,9.26645]
[1780445861289,48.9,66974.3,587.0,0.09744,7e-05,9.19598]
[1780445864450,48.9,66977.94,587.0,0.09768,7e-05,9.21324]
[1780445864860,48.9,66975.51,587.0,0.09752,7e-05,9.20181]
[1780445865471,48.9,66979.92,587.0,0.09781,7e-05,9.22274]
[1780445865986,48.9,66979.92,587.0,0.09781,7e-05,9.22274]
[1780445866462,48.9,66989.58,587.0,0.09846,7e-05,9.26879]
[1780445868380,48.9,66989.2,587.0,0.09844,7e-05,9.26721]
[1780445869057,48.9,66990.27,587.0,0.09851,7e-05,9.27248]
[1780445869628,48.9,66992.85,587.0,0.09869,7e-05,9.28487]
[1780445871309,48.9,66996.33,587.0,0.09892,7e-05,9.30149]
[1780445871823,48.9,66994.5,587.0,0.0988,7e-05,9.29301]
[1780445871975,48.9,66994.5,587.0,0.0988,7e-05,9.29301]
[1780445872062,48.9,66994.5,587.0,0.0988,7e-05,9.29301]
[1780445872477,48.9,66994.5,587.0,0.0988,7e-05,9.29301]
[1780445872802,48.9,66996.25,587.0,0.09892,7e-05,9.30144]
[1780445872856,48.9,66996.25,587.0,0.09892,7e-05,9.30144]
[1780445873064,48.9,66996.25,587.0,0.09892,7e-05,9.30144]
[1780445873295,48.9,66996.25,587.0,0.09892,7e-05,9.30144]
[1780445873820,48.9,66996.56,587.0,0.09894,7e-05,9.30307]
[1780445874062,48.9,66996.56,587.0,0.09894,7e-05,9.30307]
[1780445874094,48.9,66996.56,587.0,0.09894,7e-05,9.30307]
[1780445874156,48.9,66984.34,587.0,0.09811,7e-05,9.24424]
[1780445875217,48.9,66984.34,587.0,0.09811,7e-05,9.24424]
[1780445875533,48.9,66975.96,587.0,0.09756,7e-05,9.20472]
[1780445876228,48.9,66975.96,587.0,0.09756,7e-05,9.20472]
[1780445876619,48.9,66977.45,587.0,0.09766,7e-05,9.21181]
[1780445877293,48.9,66977.45,587.0,0.09766,7e-05,9.21181]
[1780445881218,48.92,66973.98,587.0,0.09751,7e-05,9.20105]
[1780445881270,48.92,66973.98,587.0,0.09751,7e-05,9.20105]
[1780445881400,48.92,66973.98,587.0,0.09751,7e-05,9.20105]
[1780445882766,48.93,66973.54,587.0,0.09754,7e-05,9.20289]
[1780445886790,48.95,66974.28,587.0,0.0977,7e-05,9.21415]
[1780445888904,48.96,66973.42,587.0,0.09769,7e-05,9.21371]
[1780445888955,48.96,66973.42,587.0,0.09769,7e-05,9.21371]
[1780445889124,48.96,66973.42,587.0,0.09769,7e-05,9.21371]
[1780445889399,48.96,66973.42,587.0,0.09769,7e-05,9.21371]
[1780445889420,48.98,66972.99,587.0,0.09772,7e-05,9.21538]
[1780445890648,48.98,66977.54,587.0,0.09802,7e-05,9.23677]
[1780445891794,48.98,66979.31,587.0,0.09814,7e-05,9.24528]
[1780445891928,48.98,66979.31,587.0,0.09814,7e-05,9.24528]
[1780445892767,48.98,66979.87,587.0,0.0982,7e-05,9.24933]
[1780445892892,48.98,66979.87,587.0,0.0982,7e-05,9.24933]
[1780445892949,48.98,66979.87,587.0,0.0982,7e-05,9.24933]
[1780445894164,48.98,66981.16,587.0,0.0983,7e-05,9.25662]
[1780445894192,48.99,66991.73,587.0,0.09901,7e-05,9.30692]
[1780445895839,48.99,66994.81,587.0,0.09921,7e-05,9.32145]
[1780445897159,48.99,66990.17,587.0,0.09891,7e-05,9.29971]
[1780445898249,48.99,66990.34,587.0,0.09892,7e-05,9.30078]
[1780445898307,48.99,66990.34,587.0,0.09892,7e-05,9.30078]
[1780445899644,48.99,66997.7,587.0,0.09942,7e-05,9.33582]
[1780445900535,48.99,66997.7,587.0,0.09942,7e-05,9.33582]
[1780445901178,48.99,67006.72,587.0,0.10002,7e-05,9.37846]
[1780445901252,48.99,67017.35,587.0,0.10074,7e-05,9.42917]
[1780445906514,48.99,67019.07,587.0,0.10086,7e-05,9.43764]
[1780445906579,48.99,67018.81,587.0,0.10084,7e-05,9.43644]
[1780445908959,48.99,67009.18,587.0,0.1002,7e-05,9.39088]
[1780445909180,48.99,67009.18,587.0,0.1002,7e-05,9.39088]
[1780445909333,48.99,67009.18,587.0,0.1002,7e-05,9.39088]
[1780445909912,48.99,66992.49,587.0,0.09908,7e-05,9.31212]
[1780445911158,48.99,66992.49,587.0,0.09908,7e-05,9.31212]
[1780445912073,48.99,66992.63,587.0,0.09906,7e-05,9.30888]
[1780445912237,48.99,66992.63,587.0,0.09906,7e-05,9.30888]
[1780445912425,48.99,66992.63,587.0,0.09906,7e-05,9.30888]
[1780445913327,48.99,66986.25,587.0,0.09863,7e-05,9.27881]
[1780445914031,48.99,66985.46,587.0,0.09858,7e-05,9.27515]
[1780445916258,48.99,66989.51,587.0,0.09885,7e-05,9.29433]
[1780445916426,48.99,66989.51,587.0,0.09885,7e-05,9.29433]
[1780445916888,48.99,66990.46,587.0,0.09891,7e-05,9.29884]
[1780445917645,48.99,66989.87,587.0,0.09887,7e-05,9.29605]
[1780445918138,48.99,66989.87,587.0,0.09887,7e-05,9.29605]
[1780445918365,48.99,66989.87,587.0,0.09887,7e-05,9.29605]
[1780445918718,48.99,66989.87,587.0,0.09888,7e-05,9.29624]
[1780445918974,48.99,66989.35,587.0,0.09884,7e-05,9.29379]
[1780445920895,48.99,66989.72,587.0,0.09887,7e-05,9.29569]
[1780445924480,48.99,66989.23,587.0,0.09884,7e-05,9.29388]
[1780445925028,48.99,66989.5,587.0,0.09886,7e-05,9.29532]
[1780445925114,48.99,66989.5,587.0,0.09886,7e-05,9.29532]
[1780445925246,48.99,66989.5,587.0,0.09886,7e-05,9.29532]
[1780445926749,49.0,66997.75,587.0,0.09942,7e-05,9.33458]
[1780445927254,49.0,67002.78,587.0,0.09976,7e-05,9.35858]
[1780445929130,49.0,67004.28,587.0,0.09986,7e-05,9.36571]
[1780445929239,49.0,67004.28,587.0,0.09986,7e-05,9.36571]
[1780445929441,49.0,67004.28,587.0,0.09986,7e-05,9.36571]
[1780445929470,49.0,67014.29,587.0,0.10053,7e-05,9.41312]
[1780445931243,49.0,67018.88,587.0,0.10084,7e-05,9.43487]
[1780445931345,49.0,67019.63,587.0,0.10089,7e-05,9.43853]
[1780445931592,49.0,67019.63,587.0,0.10089,7e-05,9.43853]
[1780445931612,49.0,67019.63,587.0,0.10089,7e-05,9.43853]
[1780445931730,49.0,67019.63,587.0,0.10089,7e-05,9.43853]
[1780445932504,49.0,67019.63,587.0,0.10089,7e-05,9.43853]
[1780445932068,49.0,67008.73,587.0,0.10016,7e-05,9.38689]
[1780445933256,49.0,67008.73,587.0,0.10016,7e-05,9.38689]
[1780445935960,48.99,66997.09,587.0,0.09937,7e-05,9.33085]
[1780445937586,48.99,66995.39,587.0,0.09926,7e-05,9.3231]
[1780445940367,48.99,66994.38,587.0,0.09919,7e-05,9.31858]
[1780445941106,49.0,66995.04,587.0,0.09924,7e-05,9.32184]
[1780445941117,49.0,66995.04,587.0,0.09924,7e-05,9.32184]
[1780445942198,49.0,66981.98,587.0,0.09838,7e-05,9.26058]
[1780445947367,49.0,66988.07,587.0,0.09879,7e-05,9.28993]
[1780445953227,49.0,66989.61,587.0,0.09891,7e-05,9.29855]
[1780445955085,49.0,66990.98,587.0,0.099,7e-05,9.30519]
[1780445955835,49.0,66993.58,587.0,0.09918,7e-05,9.31763]
[1780445956886,49.0,66990.93,587.0,0.09901,7e-05,9.30528]
[1780445956958,49.0,66990.93,587.0,0.09901,7e-05,9.30528]
[1780445957097,49.0,66990.93,587.0,0.09901,7e-05,9.30528]
[1780445957401,49.0,66990.93,587.0,0.09901,7e-05,9.30528]
[1780445958322,49.0,66992.52,587.0,0.09911,7e-05,9.31295]
[1780445962338,49.01,67002.44,587.0,0.09978,7e-05,9.36026]
[1780445965680,49.01,67000.78,587.0,0.0997,7e-05,9.35406]
[1780445968646,49.01,67000.18,587.0,0.09966,7e-05,9.35137]
[1780445974377,49.01,66990.2,587.0,0.09897,7e-05,9.30122]
[1780445976391,49.01,66978.38,587.0,0.09819,7e-05,9.24577]
[1780445978956,49.02,66983.75,587.0,0.09855,7e-05,9.27148]
[1780445979240,49.02,66983.75,587.0,0.09855,7e-05,9.27148]
[1780445983441,49.02,66997.07,587.0,0.09945,7e-05,9.33518]
[1780445985164,49.02,66996.67,587.0,0.09944,7e-05,9.33439]
[1780445985623,49.03,66987.97,587.0,0.09888,7e-05,9.29448]
[1780445985716,49.03,66987.97,587.0,0.09888,7e-05,9.29448]
[1780445987041,49.03,66985.75,587.0,0.09873,7e-05,9.28421]
[1780445992138,49.03,66979.33,587.0,0.09832,7e-05,9.25507]
[1780445994366,49.03,66977.97,587.0,0.09824,7e-05,9.24899]
[1780445999553,49.04,66979.13,587.0,0.09835,7e-05,9.25694]
[1780446002220,49.05,66978.8,587.0,0.09837,7e-05,9.25832]
[1780446007609,49.06,66984.73,587.0,0.09882,7e-05,9.28992]
[1780446007818,49.06,66984.73,587.0,0.09882,7e-05,9.28992]
[1780446013409,49.07,66982.3,587.0,0.09873,7e-05,9.28341]
[1780446016673,49.08,66989.21,587.0,0.09923,7e-05,9.31869]
[1780446016879,49.08,66989.21,587.0,0.09923,7e-05,9.31869]
[1780446018035,49.08,66993.36,587.0,0.0995,7e-05,9.33843]
[1780446019695,49.08,66974.01,587.0,0.09822,7e-05,9.24769]
[1780446025737,49.11,66973.04,587.0,0.0983,7e-05,9.25254]
[1780446030772,49.15,66974.27,587.0,0.09853,7e-05,9.26887]
[1780446031928,49.15,66974.27,587.0,0.09853,7e-05,9.26887]
[1780446033465,49.15,66978.5,587.0,0.09881,7e-05,9.2873]
[1780446037622,49.17,66969.25,587.0,0.0983,7e-05,9.25098]
[1780446037751,49.18,66962.26,587.0,0.09785,7e-05,9.2187]
[1780446037786,49.18,66962.26,587.0,0.09785,7e-05,9.2187]
[1780446037892,49.18,66962.26,587.0,0.09785,7e-05,9.2187]
[1780446038234,49.18,66962.26,587.0,0.09785,7e-05,9.2187]
[1780446038252,49.18,66952.27,587.0,0.09719,7e-05,9.17197]
[1780446039060,49.18,66952.27,587.0,0.09719,7e-05,9.17197]
[1780446039097,49.18,66952.27,587.0,0.09719,7e-05,9.17197]
[1780446039258,49.18,66952.27,587.0,0.09719,7e-05,9.17197]
[1780446039647,49.19,66939.74,587.0,0.09642,7e-05,9.11653]
[1780446039934,49.19,66939.74,587.0,0.09642,7e-05,9.11653]
[1780446040314,49.19,66926.28,587.0,0.09554,6e-05,9.0539]
[1780446043084,49.22,66925.88,587.0,0.09568,6e-05,9.06332]
[1780446045123,49.23,66922.69,587.0,0.09553,6e-05,9.05212]
[1780446046399,49.25,66920.01,587.0,0.09546,6e-05,9.04708]
[1780446049015,49.27,66914.32,587.0,0.09515,6e-05,9.02459]
[1780446049360,49.27,66914.32,587.0,0.09515,6e-05,9.02459]
[1780446051598,49.28,66912.75,587.0,0.0951,6e-05,9.02126]
[1780446052073,49.28,66910.3,587.0,0.09495,6e-05,9.01031]
[1780446053898,49.28,66897.04,587.0,0.09411,6e-05,8.94957]
[1780446054760,49.28,66906.37,587.0,0.09471,6e-05,8.99268]
[1780446054991,49.28,66906.37,587.0,0.09471,6e-05,8.99268]
[1780446057064,49.28,66915.08,587.0,0.09528,6e-05,9.03379]
[1780446058234,49.28,66916.7,587.0,0.09539,6e-05,9.04156]
[1780446058844,49.29,66915.94,587.0,0.09537,6e-05,9.04033]
[1780446059448,49.29,66915.94,587.0,0.09537,6e-05,9.04033]
[1780446059454,49.3,66916.03,587.0,0.09541,6e-05,9.04285]
[1780446064018,49.33,66929.15,587.0,0.09642,6e-05,9.11496]
[1780446069053,49.37,66929.96,587.0,0.09662,6e-05,9.12963]
[1780446074088,49.4,66925.15,587.0,0.09646,6e-05,9.11769]
[1780446079123,49.43,66925.53,587.0,0.09663,6e-05,9.12958]
[1780446080970,49.44,66926.93,587.0,0.09675,6e-05,9.13796]
[1780446085489,49.45,66937.73,587.0,0.09753,7e-05,9.19338]
[1780446087179,49.46,66924.21,587.0,0.09668,6e-05,9.13266]
[1780446092214,49.48,66924.49,587.0,0.09678,6e-05,9.1382]
[1780446095500,49.49,66931.24,587.0,0.09727,7e-05,9.17285]
[1780446097728,49.5,66936.48,587.0,0.09764,7e-05,9.19976]
[1780446100270,49.51,66922.55,587.0,0.09678,6e-05,9.13823]
[1780446101763,49.51,66922.55,587.0,0.09678,6e-05,9.13823]
[1780446102162,49.52,66919.05,587.0,0.09657,6e-05,9.12325]
[1780446102648,49.52,66919.05,587.0,0.09657,6e-05,9.12325]
[1780446102685,49.52,66919.05,587.0,0.09657,6e-05,9.12325]
[1780446102718,49.52,66907.16,587.0,0.09583,6e-05,9.06989]
[1780446102968,49.52,66907.16,587.0,0.09583,6e-05,9.06989]
[1780446103774,49.52,66902.65,587.0,0.09555,6e-05,9.04961]
[1780446104454,49.52,66902.65,587.0,0.09555,6e-05,9.04961]
[1780446108317,49.53,66899.03,587.0,0.09533,6e-05,9.03372]
[1780446108532,49.53,66899.03,587.0,0.09533,6e-05,9.03372]
[1780446109129,49.53,66897.05,587.0,0.0952,6e-05,9.0248]
[1780446109140,49.53,66897.05,587.0,0.0952,6e-05,9.0248]
[1780446111086,49.53,66894.45,587.0,0.09504,6e-05,9.01329]
[1780446113025,49.52,66891.08,587.0,0.09482,6e-05,8.99695]
[1780446114148,49.52,66891.11,587.0,0.09481,6e-05,8.99673]
[1780446115544,49.52,66885.88,587.0,0.09447,6e-05,8.97229]
[1780446116132,49.52,66883.73,587.0,0.09433,6e-05,8.96204]
[1780446116748,49.52,66883.73,587.0,0.09433,6e-05,8.96204]
[1780446117216,49.52,66882.82,587.0,0.09427,6e-05,8.95754]
[1780446120759,49.52,66875.26,587.0,0.09378,6e-05,8.92195]
[1780446121075,49.52,66873.18,587.0,0.09364,6e-05,8.91216]
[1780446121457,49.52,66873.18,587.0,0.09364,6e-05,8.91216]
[1780446121516,49.52,66862.65,587.0,0.09297,6e-05,8.86369]
[1780446122249,49.52,66862.65,587.0,0.09297,6e-05,8.86369]
[1780446123054,49.52,66860.01,587.0,0.0928,6e-05,8.85136]
[1780446123057,49.52,66860.01,587.0,0.0928,6e-05,8.85136]
[1780446124634,49.51,66863.03,587.0,0.09299,6e-05,8.86499]
[1780446124782,49.51,66863.03,587.0,0.09299,6e-05,8.86499]
[1780446124993,49.51,66868.46,587.0,0.09333,6e-05,8.88969]
[1780446125250,49.51,66868.46,587.0,0.09333,6e-05,8.88969]
[1780446125419,49.51,66868.46,587.0,0.09333,6e-05,8.88969]
[1780446127030,49.51,66884.41,587.0,0.09434,6e-05,8.96256]
[1780446128611,49.51,66885.23,587.0,0.09439,6e-05,8.96609]
[1780446129276,49.51,66886.98,587.0,0.09449,6e-05,8.97384]
[1780446129485,49.51,66902.28,587.0,0.09547,6e-05,9.04404]
[1780446132629,49.52,66908.13,587.0,0.09589,6e-05,9.07432]
[1780446133916,49.54,66902.11,587.0,0.09557,6e-05,9.05133]
[1780446133925,49.54,66902.11,587.0,0.09557,6e-05,9.05133]
[1780446134522,49.54,66902.23,587.0,0.09562,6e-05,9.0545]
[1780446135185,49.54,66902.23,587.0,0.09562,6e-05,9.0545]
[1780446135352,49.54,66902.23,587.0,0.09562,6e-05,9.0545]
[1780446135962,49.55,66900.53,587.0,0.09555,6e-05,9.04934]
[1780446136442,49.55,66900.53,587.0,0.09555,6e-05,9.04934]
[1780446142806,49.6,66898.29,587.0,0.0956,6e-05,9.05298]
[1780446143504,49.58,66896.31,587.0,0.09541,6e-05,9.03944]
[1780446148619,49.52,66894.61,587.0,0.09502,6e-05,9.01159]
[1780446153656,49.49,66894.55,587.0,0.09486,6e-05,8.99908]
[1780446158691,49.44,66894.19,587.0,0.09458,6e-05,8.97972]
[1780446161250,49.42,66893.84,587.0,0.09447,6e-05,8.97153]
[1780446161387,49.42,66893.84,587.0,0.09447,6e-05,8.97153]
[1780446161400,49.42,66893.84,587.0,0.09447,6e-05,8.97153]
[1780446161686,49.42,66893.84,587.0,0.09447,6e-05,8.97153]
[1780446166764,49.4,66883.68,587.0,0.09372,6e-05,8.91781]
[1780446170404,49.39,66885.88,587.0,0.09385,6e-05,8.92707]
[1780446171489,49.39,66890.97,587.0,0.09417,6e-05,8.95029]
[1780446176820,49.35,66895.54,587.0,0.09426,6e-05,8.95722]
[1780446182865,49.3,66897.81,587.0,0.09417,6e-05,8.95111]
[1780446187185,49.27,66898.06,587.0,0.09407,6e-05,8.94443]
[1780446188759,49.25,66885.08,587.0,0.09314,6e-05,8.87705]
[1780446188951,49.25,66885.08,587.0,0.09314,6e-05,8.87705]
[1780446189551,49.25,66885.08,587.0,0.09314,6e-05,8.87705]
[1780446191342,49.24,66881.96,587.0,0.09291,6e-05,8.86035]
[1780446191896,49.24,66882.59,587.0,0.09294,6e-05,8.86301]
[1780446191906,49.24,66882.59,587.0,0.09294,6e-05,8.86301]
[1780446191950,49.24,66882.59,587.0,0.09294,6e-05,8.86301]
[1780446192272,49.24,66882.59,587.0,0.09294,6e-05,8.86301]
[1780446192288,49.24,66882.59,587.0,0.09294,6e-05,8.86301]
[1780446192455,49.24,66882.59,587.0,0.09294,6e-05,8.86301]
[1780446192497,49.24,66872.84,587.0,0.09232,6e-05,8.81807]
[1780446193246,49.24,66872.84,587.0,0.09232,6e-05,8.81807]
[1780446193277,49.24,66857.34,587.0,0.09135,6e-05,8.74692]
[1780446194640,49.24,66857.34,587.0,0.09135,6e-05,8.74692]
[1780446195611,49.24,66856.46,587.0,0.09129,6e-05,8.74282]
[1780446196960,49.24,66843.47,587.0,0.09048,6e-05,8.68358]
[1780446199767,49.24,66840.0,587.0,0.09027,6e-05,8.66796]
[1780446199789,49.24,66838.2,587.0,0.09016,6e-05,8.65991]
[1780446200307,49.24,66838.2,587.0,0.09016,6e-05,8.65991]
[1780446200338,49.24,66838.2,587.0,0.09016,6e-05,8.65991]
[1780446200703,49.24,66838.2,587.0,0.09016,6e-05,8.65991]
[1780446200726,49.24,66833.56,587.0,0.08986,6e-05,8.63765]
[1780446201325,49.24,66833.56,587.0,0.08986,6e-05,8.63765]
[1780446201389,49.24,66833.56,587.0,0.08986,6e-05,8.63765]
[1780446201403,49.23,66826.84,587.0,0.08941,6e-05,8.6046]
[1780446202638,49.23,66826.84,587.0,0.08941,6e-05,8.6046]
[1780446202733,49.23,66819.81,587.0,0.08897,6e-05,8.57205]
[1780446204361,49.22,66816.42,587.0,0.08873,6e-05,8.55502]
[1780446205827,49.22,66814.98,587.0,0.08863,6e-05,8.54747]
[1780446205868,49.22,66814.98,587.0,0.08863,6e-05,8.54747]
[1780446206341,49.22,66812.59,587.0,0.08848,6e-05,8.53658]
[1780446208796,49.22,66801.76,587.0,0.08782,6e-05,8.48728]
[1780446213998,49.22,66806.2,587.0,0.08805,6e-05,8.50295]
[1780446217253,49.22,66804.74,587.0,0.08795,6e-05,8.49602]
[1780446217779,49.22,66804.74,587.0,0.08795,6e-05,8.49602]
[1780446217886,49.22,66797.84,587.0,0.08753,6e-05,8.46477]
[1780446217923,49.22,66797.84,587.0,0.08753,6e-05,8.46477]
[1780446218764,49.22,66797.84,587.0,0.08753,6e-05,8.46477]
[1780446218814,49.22,66797.84,587.0,0.08753,6e-05,8.46477]
[1780446218876,49.22,66797.84,587.0,0.08753,6e-05,8.46477]
[1780446218819,49.22,66796.1,587.0,0.08743,6e-05,8.45706]
[1780446219743,49.22,66796.1,587.0,0.08743,6e-05,8.45706]
[1780446219768,49.22,66796.1,587.0,0.08743,6e-05,8.45706]
[1780446219870,49.22,66780.04,587.0,0.08646,6e-05,8.38476]
[1780446220179,49.22,66780.04,587.0,0.08646,6e-05,8.38476]
[1780446220831,49.22,66780.04,587.0,0.08646,6e-05,8.38476]
[1780446221247,49.22,66773.61,587.0,0.08607,6e-05,8.35586]
[1780446221285,49.22,66773.61,587.0,0.08607,6e-05,8.35586]
[1780446221386,49.22,66773.61,587.0,0.08607,6e-05,8.35586]
[1780446221959,49.22,66774.04,587.0,0.0861,6e-05,8.35839]
[1780446222771,49.22,66774.04,587.0,0.0861,6e-05,8.35839]
[1780446223459,49.22,66783.45,587.0,0.08667,6e-05,8.40073]
[1780446225042,49.22,66795.68,587.0,0.08741,6e-05,8.4559]
[1780446225251,49.22,66795.68,587.0,0.08741,6e-05,8.4559]
[1780446230564,49.22,66801.49,587.0,0.08776,6e-05,8.48194]
[1780446234009,49.21,66805.16,587.0,0.08795,6e-05,8.49594]
[1780446234743,49.21,66805.16,587.0,0.08795,6e-05,8.49594]
[1780446235242,49.2,66790.24,587.0,0.08702,6e-05,8.42669]
[1780446236672,49.2,66790.24,587.0,0.08702,6e-05,8.42669]
[1780446236754,49.2,66790.24,587.0,0.08702,6e-05,8.42669]
[1780446239012,49.2,66781.94,587.0,0.08651,6e-05,8.38861]
[1780446241017,49.2,66782.77,587.0,0.08656,6e-05,8.39245]
[1780446241127,49.2,66782.77,587.0,0.08656,6e-05,8.39245]
[1780446243989,49.2,66773.6,587.0,0.08601,6e-05,8.35147]
[1780446244429,49.2,66773.6,587.0,0.08601,6e-05,8.35147]
[1780446244691,49.2,66773.6,587.0,0.08601,6e-05,8.35147]
[1780446244866,49.21,66762.39,587.0,0.08535,6e-05,8.30198]
[1780446245789,49.21,66762.39,587.0,0.08535,6e-05,8.30198]
[1780446246070,49.21,66754.52,587.0,0.08488,6e-05,8.26695]
[1780446246801,49.21,66754.52,587.0,0.08488,6e-05,8.26695]
[1780446246812,49.21,66747.92,587.0,0.08449,6e-05,8.23771]
[1780446249418,49.19,66742.79,587.0,0.08413,6e-05,8.21078]
[1780446251225,49.19,66742.48,587.0,0.08408,6e-05,8.20678]
[1780446254785,49.18,66742.11,587.0,0.08401,6e-05,8.20172]
[1780446260422,49.16,66749.95,587.0,0.08441,6e-05,8.23212]
[1780446262515,49.16,66752.97,587.0,0.08459,6e-05,8.24551]
[1780446262580,49.16,66753.49,587.0,0.0846,6e-05,8.24644]
[1780446263523,49.16,66753.49,587.0,0.0846,6e-05,8.24644]
[1780446263788,49.16,66753.49,587.0,0.0846,6e-05,8.24644]
[1780446263868,49.16,66761.49,587.0,0.08508,6e-05,8.28217]
[1780446265512,49.16,66769.3,587.0,0.08555,6e-05,8.31738]
[1780446266259,49.16,66775.57,587.0,0.08593,6e-05,8.3457]
[1780446266572,49.16,66775.57,587.0,0.08593,6e-05,8.3457]
[1780446266622,49.16,66775.57,587.0,0.08593,6e-05,8.3457]
[1780446266627,49.16,66775.57,587.0,0.08593,6e-05,8.3457]
[1780446267419,49.16,66783.07,587.0,0.08638,6e-05,8.37954]
[1780446267450,49.16,66783.07,587.0,0.08638,6e-05,8.37954]
[1780446268299,49.16,66788.7,587.0,0.08672,6e-05,8.40499]
[1780446271635,49.16,66790.13,587.0,0.08681,6e-05,8.41157]
[1780446271970,49.16,66784.28,587.0,0.08642,6e-05,8.38163]
[1780446278549,49.16,66778.98,587.0,0.08611,6e-05,8.35846]
[1780446283584,49.16,66784.35,587.0,0.08644,6e-05,8.38311]
[1780446287114,49.16,66782.53,587.0,0.08634,6e-05,8.37515]
[1780446288776,49.16,66778.21,587.0,0.08608,6e-05,8.3558]
[1780446294661,49.17,66783.52,587.0,0.08641,6e-05,8.38029]
[1780446300228,49.17,66783.99,587.0,0.08644,6e-05,8.3827]
[1780446302118,49.17,66786.07,587.0,0.08657,6e-05,8.39226]
[1780446304914,49.17,66792.51,587.0,0.08696,6e-05,8.42137]
[1780446305939,49.17,66793.29,587.0,0.08701,6e-05,8.42491]
[1780446312293,49.17,66797.11,587.0,0.08724,6e-05,8.44213]
[1780446313797,49.17,66810.68,587.0,0.08806,6e-05,8.50338]
[1780446317007,49.16,66813.86,587.0,0.08823,6e-05,8.51551]
[1780446322681,49.16,66819.19,587.0,0.08853,6e-05,8.53781]
[1780446322891,49.16,66819.19,587.0,0.08853,6e-05,8.53781]
[1780446323999,49.15,66821.49,587.0,0.08865,6e-05,8.54673]
[1780446324951,49.15,66835.89,587.0,0.08951,6e-05,8.61036]
[1780446325597,49.15,66835.89,587.0,0.08951,6e-05,8.61036]
[1780446330760,49.14,66845.32,587.0,0.09005,6e-05,8.65044]
[1780446334982,49.13,66853.09,587.0,0.09049,6e-05,8.68124]
[1780446338381,49.13,66855.66,587.0,0.09063,6e-05,8.69197]
[1780446340383,49.13,66849.02,587.0,0.09021,6e-05,8.66108]
[1780446342637,49.13,66842.04,587.0,0.08977,6e-05,8.62854]
[1780446342788,49.13,66842.04,587.0,0.08977,6e-05,8.62854]
[1780446342963,49.13,66842.04,587.0,0.08977,6e-05,8.62854]
[1780446343569,49.13,66839.89,587.0,0.08963,6e-05,8.61845]
[1780446344421,49.13,66837.94,587.0,0.08951,6e-05,8.60929]
[1780446344422,49.13,66837.94,587.0,0.08951,6e-05,8.60929]
[1780446345167,49.12,66841.01,587.0,0.08969,6e-05,8.62301]
[1780446346833,49.12,66841.02,587.0,0.08969,6e-05,8.6228]
[1780446346866,49.12,66841.02,587.0,0.08969,6e-05,8.6228]
[1780446346890,49.12,66841.02,587.0,0.08969,6e-05,8.6228]
[1780446347628,49.12,66836.5,587.0,0.08941,6e-05,8.60194]
[1780446348039,49.12,66821.83,587.0,0.0885,6e-05,8.53502]
[1780446348484,49.12,66821.83,587.0,0.0885,6e-05,8.53502]
[1780446351536,49.12,66821.3,587.0,0.08846,6e-05,8.53223]
[1780446356487,49.12,66824.93,587.0,0.08868,6e-05,8.54797]
[1780446360387,49.12,66815.21,587.0,0.08807,6e-05,8.50316]
[1780446362078,49.12,66814.5,587.0,0.08802,6e-05,8.49975]
[1780446363372,49.12,66816.09,587.0,0.08812,6e-05,8.50685]
[1780446363376,49.11,66829.43,587.0,0.08892,6e-05,8.56646]
[1780446365160,49.11,66813.12,587.0,0.08792,6e-05,8.49221]
[1780446370194,49.11,66810.65,587.0,0.08776,6e-05,8.48057]
[1780446371534,49.11,66810.65,587.0,0.08776,6e-05,8.48057]
[1780446372501,49.11,66813.67,587.0,0.08795,6e-05,8.49415]
[1780446376262,49.11,66815.51,587.0,0.08805,6e-05,8.50215]
[1780446376343,49.11,66815.51,587.0,0.08805,6e-05,8.50215]
[1780446377473,49.11,66815.85,587.0,0.08807,6e-05,8.50362]
[1780446377748,49.11,66815.85,587.0,0.08807,6e-05,8.50362]
[1780446377777,49.11,66815.85,587.0,0.08807,6e-05,8.50362]
[1780446377971,49.11,66815.85,587.0,0.08807,6e-05,8.50362]
[1780446378059,49.11,66806.57,587.0,0.08751,6e-05,8.46154]
[1780446378344,49.11,66806.57,587.0,0.08751,6e-05,8.46154]
[1780446378415,49.11,66795.2,587.0,0.08681,6e-05,8.40987]
[1780446384054,49.1,66789.24,587.0,0.08644,6e-05,8.38213]
[1780446385296,49.1,66796.89,587.0,0.0869,6e-05,8.41624]
[1780446386770,49.1,66805.43,587.0,0.08741,6e-05,8.45475]
[1780446386820,49.1,66806.59,587.0,0.08748,6e-05,8.4599]
[1780446392349,49.1,66806.54,587.0,0.08745,6e-05,8.45583]
[1780446397383,49.1,66803.55,587.0,0.08726,6e-05,8.44223]
[1780446402418,49.1,66804.2,587.0,0.0873,6e-05,8.4451]
[1780446406645,49.1,66803.69,587.0,0.08727,6e-05,8.44277]
[1780446406951,49.1,66803.64,587.0,0.08727,6e-05,8.44253]
[1780446407230,49.1,66803.64,587.0,0.08727,6e-05,8.44253]
[1780446408311,49.1,66798.1,587.0,0.08693,6e-05,8.41725]
[1780446408486,49.1,66798.1,587.0,0.08693,6e-05,8.41725]
[1780446415010,49.1,66794.43,587.0,0.08668,6e-05,8.39929]
[1780446415092,49.1,66794.8,587.0,0.0867,6e-05,8.40075]
[1780446416517,49.1,66804.77,587.0,0.08731,6e-05,8.44557]
[1780446421554,49.1,66808.55,587.0,0.08754,6e-05,8.46261]
[1780446427052,49.09,66800.03,587.0,0.08702,6e-05,8.424]
[1780446427199,49.09,66796.54,587.0,0.0868,6e-05,8.40823]
[1780446432629,49.1,66800.71,587.0,0.08706,6e-05,8.42721]
[1780446437664,49.1,66809.6,587.0,0.0876,6e-05,8.46743]
[1780446439775,49.1,66808.59,587.0,0.08754,6e-05,8.46283]
[1780446445722,49.09,66811.1,587.0,0.08769,6e-05,8.47385]
[1780446450599,49.09,66809.36,587.0,0.08758,6e-05,8.46577]
[1780446455065,49.09,66794.59,587.0,0.08665,6e-05,8.39544]
[1780446455163,49.09,66794.39,587.0,0.08664,6e-05,8.39461]
[1780446456818,49.09,66792.87,587.0,0.08655,6e-05,8.38783]
[1780446456919,49.09,66783.74,587.0,0.08599,6e-05,8.34657]
[1780446457834,49.09,66783.74,587.0,0.08599,6e-05,8.34657]
[1780446457930,49.09,66783.74,587.0,0.08599,6e-05,8.34657]
[1780446458081,49.09,66783.74,587.0,0.08599,6e-05,8.34657]
[1780446458114,49.09,66783.74,587.0,0.08599,6e-05,8.34657]
[1780446458122,49.09,66778.7,587.0,0.08569,6e-05,8.32375]
[1780446458512,49.09,66778.7,587.0,0.08569,6e-05,8.32375]
[1780446458814,49.09,66776.82,587.0,0.08557,6e-05,8.31518]
[1780446461226,49.09,66775.51,587.0,0.08549,6e-05,8.30891]
[1780446463644,49.09,66776.32,587.0,0.08553,6e-05,8.31218]
[1780446464488,49.09,66770.93,587.0,0.08521,6e-05,8.28786]
[1780446469020,49.09,66764.6,587.0,0.08482,6e-05,8.25896]
[1780446472698,49.09,66764.02,587.0,0.08478,6e-05,8.25597]
[1780446478971,49.08,66766.47,587.0,0.08492,6e-05,8.26601]
[1780446484008,49.08,66767.3,587.0,0.08495,6e-05,8.26841]
[1780446486437,49.08,66768.47,587.0,0.08501,6e-05,8.2731]
[1780446486734,49.08,66768.47,587.0,0.08501,6e-05,8.2731]
[1780446487038,49.08,66756.63,587.0,0.0843,6e-05,8.21993]
[1780446487569,49.08,66756.63,587.0,0.0843,6e-05,8.21993]
[1780446488045,49.08,66744.8,587.0,0.0836,6e-05,8.16696]
[1780446488983,49.08,66744.8,587.0,0.0836,6e-05,8.16696]
[1780446491065,49.08,66732.44,587.0,0.08287,6e-05,8.11177]
[1780446491511,49.08,66732.44,587.0,0.08287,6e-05,8.11177]
[1780446491897,49.08,66732.44,587.0,0.08287,6e-05,8.11177]
[1780446493188,49.08,66729.77,587.0,0.08271,6e-05,8.09985]
[1780446493735,49.08,66727.69,587.0,0.08259,6e-05,8.09059]
[1780446493950,49.08,66727.69,587.0,0.08259,6e-05,8.09059]
[1780446494093,49.08,66715.91,587.0,0.0819,6e-05,8.03848]
[1780446495174,49.08,66715.91,587.0,0.0819,6e-05,8.03848]
[1780446495100,49.08,66694.23,587.0,0.08065,6e-05,7.94305]
[1780446496186,49.08,66694.23,587.0,0.08065,6e-05,7.94305]
[1780446496205,49.08,66682.68,587.0,0.07999,6e-05,7.89251]
[1780446496520,49.08,66682.68,587.0,0.07999,6e-05,7.89251]
[1780446497116,49.08,66686.7,587.0,0.08022,6e-05,7.91031]
[1780446497862,49.08,66686.7,587.0,0.08022,6e-05,7.91031]
[1780446499779,49.08,66691.27,587.0,0.08049,6e-05,7.93087]
[1780446501584,49.08,66689.49,587.0,0.0804,6e-05,7.92352]
[1780446503759,49.08,66693.82,587.0,0.08065,6e-05,7.94299]
[1780446508916,49.08,66692.68,587.0,0.0806,6e-05,7.93904]
[1780446509210,49.08,66710.11,587.0,0.08161,6e-05,8.0159]
[1780446509327,49.08,66710.11,587.0,0.08161,6e-05,8.0159]
[1780446509363,49.08,66710.11,587.0,0.08161,6e-05,8.0159]
[1780446510217,49.09,66720.03,587.0,0.08219,6e-05,8.05989]
[1780446513549,49.09,66715.04,587.0,0.08187,6e-05,8.03437]
[1780446514001,49.09,66715.04,587.0,0.08187,6e-05,8.03437]
[1780446514100,49.09,66715.04,587.0,0.08187,6e-05,8.03437]
[1780446514231,49.09,66715.04,587.0,0.08187,6e-05,8.03437]
[1780446517028,49.09,66707.5,587.0,0.08143,6e-05,8.0013]
[1780446521249,49.09,66698.6,587.0,0.08093,6e-05,7.96275]
[1780446525287,49.09,66688.86,587.0,0.08038,6e-05,7.9209]
[1780446525323,49.09,66688.64,587.0,0.08037,6e-05,7.92017]
[1780446530799,49.09,66689.35,587.0,0.08042,6e-05,7.92411]
[1780446536400,49.1,66692.8,587.0,0.08064,6e-05,7.94049]
[1780446541752,49.1,66688.49,587.0,0.0804,6e-05,7.92215]
[1780446547477,49.1,66683.43,587.0,0.08013,6e-05,7.90153]
[1780446549278,49.1,66686.95,587.0,0.08033,6e-05,7.91716]
[1780446553229,49.11,66687.68,587.0,0.08038,6e-05,7.92054]
[1780446554225,49.11,66687.78,587.0,0.08038,6e-05,7.92095]
[1780446557254,49.11,66688.91,587.0,0.08045,6e-05,7.92605]
[1780446562582,49.11,66690.66,587.0,0.08055,6e-05,7.93391]
[1780446565963,49.11,66690.65,587.0,0.08055,6e-05,7.93377]
[1780446567620,49.11,66703.86,587.0,0.08131,6e-05,7.99211]
[1780446569632,49.11,66692.89,587.0,0.08068,6e-05,7.94416]
[1780446574667,49.11,66693.61,587.0,0.0807,6e-05,7.94455]
[1780446575709,49.11,66693.61,587.0,0.0807,6e-05,7.94455]
[1780446581716,49.11,66683.28,587.0,0.08011,6e-05,7.89929]
[1780446583034,49.11,66683.28,587.0,0.08011,6e-05,7.89929]
[1780446583041,49.11,66678.68,587.0,0.07985,6e-05,7.87917]
[1780446584352,49.11,66671.14,587.0,0.07942,6e-05,7.84615]
[1780446585062,49.11,66671.14,587.0,0.07942,6e-05,7.84615]
[1780446585946,49.11,66667.78,587.0,0.07923,6e-05,7.83142]
[1780446590475,49.11,66665.39,587.0,0.07909,6e-05,7.82097]
[1780446595813,49.11,66672.09,587.0,0.07946,6e-05,7.84946]
[1780446600851,49.1,66679.35,587.0,0.07986,6e-05,7.88023]
[1780446601895,49.1,66679.35,587.0,0.07986,6e-05,7.88023]
[1780446601997,49.1,66673.71,587.0,0.07954,6e-05,7.8554]
[1780446608908,49.11,66670.36,587.0,0.07936,6e-05,7.84136]
[1780446613942,49.11,66677.44,587.0,0.07976,6e-05,7.87258]
[1780446618980,49.11,66678.33,587.0,0.07982,6e-05,7.87669]
[1780446621069,49.11,66670.38,587.0,0.07937,6e-05,7.84201]
[1780446621711,49.11,66670.05,587.0,0.07935,6e-05,7.84061]
[1780446628044,49.11,66666.95,587.0,0.07918,6e-05,7.82798]
[1780446631002,49.11,66667.15,587.0,0.0792,6e-05,7.82907]
[1780446631146,49.11,66660.02,587.0,0.07876,6e-05,7.79458]
[1780446637107,49.11,66656.13,587.0,0.07856,6e-05,7.77851]
[1780446638723,49.11,66657.28,587.0,0.07862,6e-05,7.7837]
[1780446643110,49.12,66657.44,587.0,0.07864,6e-05,7.78505]
[1780446643149,49.12,66645.53,587.0,0.07798,6e-05,7.73358]
[1780446646170,49.12,66643.69,587.0,0.07788,6e-05,7.72637]
[1780446650198,49.12,66642.53,587.0,0.07783,6e-05,7.72254]
[1780446651644,49.12,66641.45,587.0,0.07778,6e-05,7.71817]
[1780446654168,49.12,66636.96,587.0,0.07753,6e-05,7.69872]
[1780446656213,49.12,66634.15,587.0,0.07737,6e-05,7.68659]
[1780446658752,49.12,66630.98,587.0,0.07719,6e-05,7.673]
[1780446659776,49.12,66630.22,587.0,0.07715,6e-05,7.66976]
[1780446660810,49.12,66620.4,587.0,0.07661,6e-05,7.62755]
[1780446662786,49.12,66605.71,587.0,0.0758,5e-05,7.56472]
[1780446666379,49.13,66604.45,587.0,0.07574,5e-05,7.55992]
[1780446673541,49.13,66609.04,587.0,0.07602,5e-05,7.58125]
[1780446678728,49.13,66608.62,587.0,0.07601,5e-05,7.58042]
[1780446679412,49.13,66623.3,587.0,0.07682,6e-05,7.64362]
[1780446679589,49.13,66623.3,587.0,0.07682,6e-05,7.64362]
[1780446682951,49.14,66623.88,587.0,0.07685,6e-05,7.64647]
[1780446682963,49.14,66623.88,587.0,0.07685,6e-05,7.64647]
[1780446683805,49.14,66623.84,587.0,0.07685,6e-05,7.64637]
[1780446685993,49.14,66610.84,587.0,0.07614,5e-05,7.59064]
[1780446688383,49.14,66615.04,587.0,0.07637,6e-05,7.60884]
[1780446687698,49.14,66625.9,587.0,0.07698,6e-05,7.65588]
[1780446689084,49.14,66625.9,587.0,0.07698,6e-05,7.65588]
[1780446690029,49.14,66631.67,587.0,0.0773,6e-05,7.68092]
[1780446690312,49.14,66631.67,587.0,0.0773,6e-05,7.68092]
[1780446690685,49.14,66636.88,587.0,0.07759,6e-05,7.70347]
[1780446691182,49.14,66649.47,587.0,0.07826,6e-05,7.7544]
[1780446693389,49.14,66656.77,587.0,0.07867,6e-05,7.78605]
[1780446694387,49.14,66658.41,587.0,0.07877,6e-05,7.79368]
[1780446696145,49.14,66670.52,587.0,0.07946,6e-05,7.84652]
[1780446698260,49.14,66668.2,587.0,0.07933,6e-05,7.83677]
[1780446698410,49.14,66668.2,587.0,0.07933,6e-05,7.83677]
[1780446698495,49.14,66665.02,587.0,0.07915,6e-05,7.82298]
[1780446698870,49.14,66665.02,587.0,0.07915,6e-05,7.82298]
[1780446698919,49.14,66665.02,587.0,0.07915,6e-05,7.82298]
[1780446699336,49.14,66665.02,587.0,0.07915,6e-05,7.82298]
[1780446699411,49.14,66665.02,587.0,0.07915,6e-05,7.82298]
[1780446699415,49.14,66656.2,587.0,0.07866,6e-05,7.78498]
[1780446700018,49.14,66656.2,587.0,0.07866,6e-05,7.78498]
[1780446702348,49.14,66647.12,587.0,0.07815,6e-05,7.74567]
[1780446702454,49.14,66647.12,587.0,0.07815,6e-05,7.74567]
[1780446702640,49.14,66649.89,587.0,0.07831,6e-05,7.75793]
[1780446705466,49.15,66656.74,587.0,0.0787,6e-05,7.78824]
[1780446710105,49.15,66663.94,587.0,0.07911,6e-05,7.81958]
[1780446710206,49.15,66665.66,587.0,0.0792,6e-05,7.82689]
[1780446712840,49.15,66674.34,587.0,0.0797,6e-05,7.86493]
[1780446713152,49.15,66674.34,587.0,0.0797,6e-05,7.86493]
[1780446714220,49.15,66689.83,587.0,0.08059,6e-05,7.93298]
[1780446714743,49.15,66689.83,587.0,0.08059,6e-05,7.93298]
[1780446715255,49.15,66689.83,587.0,0.08059,6e-05,7.93298]
[1780446715971,49.15,66695.17,587.0,0.0809,6e-05,7.95666]
[1780446716426,49.15,66695.17,587.0,0.0809,6e-05,7.95666]
[1780446717122,49.15,66696.15,587.0,0.08096,6e-05,7.96114]
[1780446717820,49.15,66701.17,587.0,0.08124,6e-05,7.98309]
[1780446720057,49.15,66717.21,587.0,0.08218,6e-05,8.05397]
[1780446720125,49.15,66717.21,587.0,0.08218,6e-05,8.05397]
[1780446720692,49.15,66712.79,587.0,0.08192,6e-05,8.03453]
[1780446720813,49.15,66712.79,587.0,0.08192,6e-05,8.03453]
[1780446721447,49.15,66712.79,587.0,0.08192,6e-05,8.03453]
[1780446721475,49.15,66696.7,587.0,0.08099,6e-05,7.96376]
[1780446722648,49.15,66689.55,587.0,0.08058,6e-05,7.9322]
[1780446725045,49.15,66695.38,587.0,0.08092,6e-05,7.95807]
[1780446726679,49.15,66698.52,587.0,0.0811,6e-05,7.97195]
[1780446731644,49.15,66700.94,587.0,0.08124,6e-05,7.98293]
[1780446733964,49.15,66699.8,587.0,0.08118,6e-05,7.97813]
[1780446735827,49.15,66726.24,587.0,0.08272,6e-05,8.09499]
[1780446737621,49.15,66727.51,587.0,0.08279,6e-05,8.10064]
[1780446738864,49.15,66729.47,587.0,0.08291,6e-05,8.10926]
[1780446739303,49.15,66729.47,587.0,0.08291,6e-05,8.10926]
[1780446739468,49.15,66740.42,587.0,0.08355,6e-05,8.15774]
[1780446740734,49.15,66750.24,587.0,0.08413,6e-05,8.20131]
[1780446741218,49.15,66750.24,587.0,0.08413,6e-05,8.20131]
[1780446741439,49.15,66750.24,587.0,0.08413,6e-05,8.20131]
[1780446742372,49.15,66772.56,587.0,0.08543,6e-05,8.29959]
[1780446742814,49.15,66772.56,587.0,0.08543,6e-05,8.29959]
[1780446744404,49.14,66775.83,587.0,0.08561,6e-05,8.31253]
[1780446744406,49.14,66775.83,587.0,0.08561,6e-05,8.31253]
[1780446744493,49.14,66775.83,587.0,0.08561,6e-05,8.31253]
[1780446744649,49.14,66780.88,587.0,0.08591,6e-05,8.3349]
[1780446744666,49.14,66780.88,587.0,0.08591,6e-05,8.3349]
[1780446745169,49.14,66780.88,587.0,0.08591,6e-05,8.3349]
[1780446745265,49.14,66784.93,587.0,0.08615,6e-05,8.35288]
[1780446747042,49.14,66783.22,587.0,0.08604,6e-05,8.34509]
[1780446747413,49.14,66777.7,587.0,0.08571,6e-05,8.3202]
[1780446747831,49.14,66777.7,587.0,0.08571,6e-05,8.3202]
[1780446748444,49.14,66777.7,587.0,0.08571,6e-05,8.3202]
[1780446749183,49.14,66769.42,587.0,0.08521,6e-05,8.28277]
[1780446753272,49.14,66768.68,587.0,0.08515,6e-05,8.27859]
[1780446753851,49.14,66768.28,587.0,0.08509,6e-05,8.2726]
[1780446754453,49.14,66768.28,587.0,0.08509,6e-05,8.2726]
[1780446754968,49.13,66783.37,587.0,0.08598,6e-05,8.33965]
[1780446758128,49.13,66778.28,587.0,0.08567,6e-05,8.31621]
[1780446758699,49.13,66777.79,587.0,0.08564,6e-05,8.31367]
[1780446758797,49.13,66777.79,587.0,0.08564,6e-05,8.31367]
[1780446758953,49.13,66777.79,587.0,0.08564,6e-05,8.31367]
[1780446759473,49.13,66777.79,587.0,0.08564,6e-05,8.31367]
[1780446759972,49.13,66782.19,587.0,0.0859,6e-05,8.33327]
[1780446761771,49.13,66796.29,587.0,0.08674,6e-05,8.39631]
[1780446762834,49.13,66800.54,587.0,0.087,6e-05,8.41529]
[1780446764122,49.13,66800.74,587.0,0.08701,6e-05,8.41596]
[1780446764494,49.13,66800.74,587.0,0.08701,6e-05,8.41596]
[1780446765196,49.13,66793.76,587.0,0.08658,6e-05,8.38426]
[1780446765241,49.13,66782.52,587.0,0.0859,6e-05,8.33335]
[1780446765915,49.13,66782.52,587.0,0.0859,6e-05,8.33335]
[1780446766500,49.13,66782.52,587.0,0.0859,6e-05,8.33335]
[1780446766916,49.12,66781.73,587.0,0.08585,6e-05,8.32947]
[1780446767164,49.12,66781.73,587.0,0.08585,6e-05,8.32947]
[1780446767386,49.12,66781.73,587.0,0.08585,6e-05,8.32947]
[1780446767560,49.12,66779.29,587.0,0.0857,6e-05,8.31828]
[1780446768341,49.12,66779.29,587.0,0.0857,6e-05,8.31828]
[1780446769406,49.12,66773.85,587.0,0.08537,6e-05,8.29358]
[1780446774398,49.12,66778.61,587.0,0.08563,6e-05,8.31359]
[1780446775903,49.12,66781.53,587.0,0.0858,6e-05,8.32627]
[1780446776154,49.12,66781.53,587.0,0.0858,6e-05,8.32627]
[1780446777626,49.12,66782.28,587.0,0.08584,6e-05,8.32912]
[1780446777831,49.12,66782.28,587.0,0.08584,6e-05,8.32912]
[1780446779655,49.12,66780.64,587.0,0.08574,6e-05,8.32137]
[1780446780387,49.12,66780.64,587.0,0.08574,6e-05,8.32137]
[1780446781664,49.11,66776.71,587.0,0.0855,6e-05,8.30324]
[1780446781927,49.11,66776.71,587.0,0.0855,6e-05,8.30324]
[1780446782678,49.11,66773.01,587.0,0.08527,6e-05,8.28643]
[1780446783476,49.11,66773.01,587.0,0.08527,6e-05,8.28643]
[1780446785722,49.11,66781.87,587.0,0.08579,6e-05,8.32546]
[1780446786317,49.11,66781.87,587.0,0.08579,6e-05,8.32546]
[1780446786974,49.11,66777.04,587.0,0.0855,6e-05,8.30349]
[1780446787632,49.11,66779.48,587.0,0.08564,6e-05,8.31411]
[1780446788229,49.11,66796.2,587.0,0.08664,6e-05,8.38906]
[1780446788610,49.11,66796.2,587.0,0.08664,6e-05,8.38906]
[1780446788760,49.11,66796.2,587.0,0.08664,6e-05,8.38906]
[1780446788764,49.11,66796.2,587.0,0.08664,6e-05,8.38906]
[1780446789176,49.11,66796.2,587.0,0.08664,6e-05,8.38906]
[1780446790280,49.11,66796.42,587.0,0.08666,6e-05,8.38985]
[1780446794726,49.1,66790.17,587.0,0.08626,6e-05,8.36059]
[1780446796014,49.1,66786.53,587.0,0.08604,6e-05,8.34404]
[1780446796569,49.1,66785.65,587.0,0.08598,6e-05,8.33979]
[1780446798133,49.1,66786.21,587.0,0.08601,6e-05,8.34215]
[1780446799456,49.1,66786.21,587.0,0.08601,6e-05,8.342]
[1780446800578,49.1,66795.06,587.0,0.08654,6e-05,8.3814]
[1780446803520,49.1,66796.79,587.0,0.08664,6e-05,8.38881]
[1780446804197,49.1,66804.3,587.0,0.08709,6e-05,8.42242]
[1780446804612,49.1,66804.3,587.0,0.08709,6e-05,8.42242]
[1780446805434,49.1,66812.05,587.0,0.08756,6e-05,8.45696]
[1780446806025,49.1,66812.05,587.0,0.08756,6e-05,8.45696]
[1780446807429,49.1,66814.9,587.0,0.08773,6e-05,8.4696]
[1780446809555,49.1,66825.12,587.0,0.08835,6e-05,8.51576]
[1780446811031,49.1,66821.07,587.0,0.0881,6e-05,8.49716]
[1780446815720,49.09,66814.66,586.9,0.08767,6e-05,8.46404]
[1780446815759,49.09,66814.66,586.9,0.08767,6e-05,8.46404]
[1780446816347,49.09,66814.66,586.9,0.08767,6e-05,8.46404]
[1780446816376,49.09,66814.66,586.9,0.08767,6e-05,8.46404]
[1780446816511,49.09,66816.65,586.9,0.08779,6e-05,8.47298]
[1780446818283,49.09,66818.83,586.9,0.08792,6e-05,8.48281]
[1780446818405,49.09,66818.83,586.9,0.08792,6e-05,8.48281]
[1780446818668,49.09,66823.38,586.9,0.0882,6e-05,8.50337]
[1780446822517,49.09,66822.37,586.9,0.08813,6e-05,8.49852]
[1780446823025,49.09,66820.19,586.9,0.088,6e-05,8.48853]
[1780446823779,49.09,66824.05,586.9,0.08823,6e-05,8.50593]
[1780446824005,49.09,66824.05,586.9,0.08823,6e-05,8.50593]
[1780446824226,49.09,66824.05,586.9,0.08823,6e-05,8.50593]
[1780446824354,49.09,66824.05,586.9,0.08823,6e-05,8.50593]
[1780446824800,49.09,66827.01,586.9,0.08841,6e-05,8.51928]
[1780446825419,49.09,66827.01,586.9,0.08841,6e-05,8.51928]
[1780446826346,49.09,66829.46,586.9,0.08856,6e-05,8.53029]
[1780446826360,49.09,66829.46,586.9,0.08856,6e-05,8.53029]
[1780446826584,49.09,66842.25,586.9,0.08935,6e-05,8.58832]
[1780446826751,49.09,66842.25,586.9,0.08935,6e-05,8.58832]
[1780446827555,49.09,66842.25,586.9,0.08935,6e-05,8.58832]
[1780446827590,49.09,66852.14,586.9,0.08996,6e-05,8.63326]
[1780446830534,49.09,66855.78,586.9,0.09019,6e-05,8.6497]
[1780446830615,49.09,66873.58,586.9,0.09129,6e-05,8.73063]
[1780446830686,49.09,66873.58,586.9,0.09129,6e-05,8.73063]
[1780446831166,49.09,66873.58,586.9,0.09129,6e-05,8.73063]
[1780446833038,49.09,66878.59,586.9,0.0916,6e-05,8.75316]
[1780446834286,49.09,66873.89,586.9,0.0913,6e-05,8.73126]
[1780446835142,49.08,66873.97,586.9,0.0913,6e-05,8.73129]
[1780446835815,49.08,66882.75,586.9,0.09185,6e-05,8.77137]
[1780446836467,49.08,66882.75,586.9,0.09185,6e-05,8.77137]
[1780446836544,49.08,66882.75,586.9,0.09185,6e-05,8.77137]
[1780446837765,49.08,66877.57,586.9,0.09152,6e-05,8.74728]
[1780446839697,49.08,66874.03,586.9,0.09129,6e-05,8.73021]
[1780446839730,49.08,66874.03,586.9,0.09129,6e-05,8.73021]
[1780446840522,49.08,66874.03,586.9,0.09129,6e-05,8.73021]
[1780446841215,49.08,66879.29,586.9,0.09161,6e-05,8.75385]
[1780446843330,49.08,66882.37,586.9,0.0918,6e-05,8.76768]
[1780446850521,49.07,66889.23,586.9,0.09219,6e-05,8.7961]
[1780446851591,49.07,66889.53,586.9,0.0922,6e-05,8.79704]
[1780446851611,49.07,66889.53,586.9,0.0922,6e-05,8.79704]
[1780446851889,49.07,66889.04,586.9,0.09217,6e-05,8.79446]
[1780446851967,49.07,66889.04,586.9,0.09217,6e-05,8.79446]
[1780446853276,49.07,66885.37,586.9,0.09193,6e-05,8.77725]
[1780446853484,49.07,66885.37,586.9,0.09193,6e-05,8.77725]
[1780446853543,49.07,66885.37,586.9,0.09193,6e-05,8.77725]
[1780446854045,49.06,66885.65,586.9,0.09194,6e-05,8.77822]
[1780446854111,49.06,66885.65,586.9,0.09194,6e-05,8.77822]
[1780446854115,49.06,66891.85,586.9,0.09233,6e-05,8.80646]
[1780446855374,49.06,66891.85,586.9,0.09233,6e-05,8.80646]
[1780446857184,49.06,66901.94,586.9,0.09297,6e-05,8.85256]
[1780446857229,49.06,66901.94,586.9,0.09297,6e-05,8.85256]
[1780446858376,49.06,66902.71,586.9,0.09301,6e-05,8.8558]
[1780446858477,49.06,66902.78,586.9,0.09301,6e-05,8.85579]
[1780446859555,49.06,66902.78,586.9,0.09301,6e-05,8.85579]
[1780446859655,49.06,66903.17,586.9,0.09303,6e-05,8.85725]
[1780446859965,49.06,66903.17,586.9,0.09303,6e-05,8.85725]
[1780446860020,49.06,66903.17,586.9,0.09303,6e-05,8.85725]
[1780446860057,49.06,66903.17,586.9,0.09303,6e-05,8.85725]
[1780446860163,49.06,66903.17,586.9,0.09303,6e-05,8.85725]
[1780446860242,49.06,66903.17,586.9,0.09303,6e-05,8.85725]
[1780446860252,49.06,66903.17,586.9,0.09303,6e-05,8.85725]
[1780446860279,49.06,66903.17,586.9,0.09303,6e-05,8.85725]
[1780446860537,49.06,66903.17,586.9,0.09303,6e-05,8.85725]
[1780446860655,49.06,66903.17,586.9,0.09303,6e-05,8.85725]
[1780446861242,49.06,66908.63,586.9,0.09337,6e-05,8.88215]
[1780446861276,49.06,66921.2,586.9,0.09418,6e-05,8.94009]
[1780446861762,49.06,66921.2,586.9,0.09418,6e-05,8.94009]
[1780446861780,49.06,66921.2,586.9,0.09418,6e-05,8.94009]
[1780446862610,49.06,66927.71,586.9,0.09459,6e-05,8.97]
[1780446863245,49.06,66927.71,586.9,0.09459,6e-05,8.97]
[1780446863437,49.06,66927.71,586.9,0.09459,6e-05,8.97]
[1780446864677,49.06,66930.9,586.9,0.09479,6e-05,8.9846]
[1780446866852,49.05,66931.04,586.9,0.09479,6e-05,8.98441]
[1780446867303,49.05,66931.04,586.9,0.09479,6e-05,8.98441]
[1780446869094,49.05,66927.84,586.9,0.09458,6e-05,8.96898]
[1780446871577,49.05,66933.13,586.9,0.09491,6e-05,8.99303]
[1780446871586,49.05,66933.13,586.9,0.09491,6e-05,8.99303]
[1780446871751,49.05,66933.13,586.9,0.09491,6e-05,8.99303]
[1780446872916,49.05,66950.79,586.9,0.09602,7e-05,9.07138]
[1780446873711,49.05,66950.79,586.9,0.09602,7e-05,9.07138]
[1780446874119,49.05,66950.79,586.9,0.09602,7e-05,9.07138]
[1780446874211,49.05,66950.79,586.9,0.09602,7e-05,9.07138]
[1780446874214,49.05,66950.79,586.9,0.09602,7e-05,9.07138]
[1780446874967,49.05,66941.21,586.9,0.09539,6e-05,9.0265]
[1780446875784,49.05,66941.21,586.9,0.09539,6e-05,9.0265]
[1780446876883,49.05,66936.85,586.9,0.09511,6e-05,9.00578]
[1780446877343,49.05,66936.85,586.9,0.09511,6e-05,9.00578]
[1780446882542,49.04,66936.16,586.9,0.09505,6e-05,9.0017]
[1780446882567,49.04,66936.16,586.9,0.09505,6e-05,9.0017]
[1780446884159,49.04,66927.5,586.9,0.09448,6e-05,8.96099]
[1780446885104,49.04,66922.73,586.9,0.09417,6e-05,8.93856]
[1780446887533,49.04,66921.96,586.9,0.09412,6e-05,8.93459]
[1780446887702,49.04,66921.96,586.9,0.09412,6e-05,8.93459]
[1780446887977,49.04,66922.06,586.9,0.09412,6e-05,8.93486]
[1780446888253,49.04,66922.06,586.9,0.09412,6e-05,8.93486]
[1780446888308,49.04,66911.74,586.9,0.09345,6e-05,8.88685]
[1780446890080,49.04,66900.46,586.9,0.09272,6e-05,8.834]
[1780446892490,49.04,66901.85,586.9,0.09281,6e-05,8.84016]
[1780446892508,49.04,66901.85,586.9,0.09281,6e-05,8.84016]
[1780446892607,49.04,66902.97,586.9,0.09288,6e-05,8.84512]
[1780446892760,49.04,66902.97,586.9,0.09288,6e-05,8.84512]
[1780446894370,49.04,66903.32,586.9,0.0929,6e-05,8.84666]
[1780446894396,49.04,66903.43,586.9,0.0929,6e-05,8.84709]
[1780446897344,49.03,66896.19,586.9,0.09244,6e-05,8.81308]
[1780446897445,49.03,66903.82,586.9,0.09292,6e-05,8.84804]
[1780446899823,49.03,66908.79,586.9,0.09323,6e-05,8.87089]
[1780446900062,49.03,66908.79,586.9,0.09323,6e-05,8.87089]
[1780446900376,49.03,66908.79,586.9,0.09323,6e-05,8.87089]
[1780446900486,49.03,66908.79,586.9,0.09323,6e-05,8.87089]
[1780446900724,49.03,66908.79,586.9,0.09323,6e-05,8.87089]
[1780446900541,49.03,66918.55,586.9,0.09386,6e-05,8.91595]
[1780446901082,49.03,66918.55,586.9,0.09386,6e-05,8.91595]
[1780446901340,49.03,66933.59,586.9,0.09482,6e-05,8.98565]
[1780446902094,49.03,66933.59,586.9,0.09482,6e-05,8.98565]
[1780446903009,49.03,66931.43,586.9,0.09469,6e-05,8.97591]
[1780446908518,49.03,66921.47,586.9,0.09404,6e-05,8.92898]
[1780446913743,49.03,66920.67,586.9,0.09397,6e-05,8.92429]
[1780446919284,49.02,66926.63,586.9,0.09433,6e-05,8.9506]
[1780446924319,49.02,66940.07,586.9,0.09519,6e-05,9.01187]
[1780446925519,49.02,66940.07,586.9,0.09519,6e-05,9.01187]
[1780446931600,49.02,66950.32,586.9,0.09587,7e-05,9.06097]
[1780446934628,49.03,66952.31,586.9,0.09598,7e-05,9.0674]
[1780446935589,49.03,66953.11,586.9,0.09604,7e-05,9.0714]
[1780446936054,49.03,66956.39,586.9,0.09625,7e-05,9.08699]
[1780446936108,49.03,66956.39,586.9,0.09625,7e-05,9.08699]
[1780446936210,49.03,66956.39,586.9,0.09625,7e-05,9.08699]
[1780446936403,49.03,66962.54,586.9,0.09666,7e-05,9.116]
[1780446941438,49.03,66967.1,586.9,0.09697,7e-05,9.13823]
[1780446944640,49.03,66965.53,586.9,0.09687,7e-05,9.13118]
[1780446944950,49.03,66966.39,586.9,0.09693,7e-05,9.13537]
[1780446944955,49.03,66966.39,586.9,0.09693,7e-05,9.13537]
[1780446945466,49.03,66968.19,586.9,0.09705,7e-05,9.14396]
[1780446950098,49.04,66967.76,586.9,0.09703,7e-05,9.14249]
[1780446950421,49.04,66967.76,586.9,0.09703,7e-05,9.14249]
[1780446951893,49.04,66962.86,586.9,0.09672,7e-05,9.11983]
[1780446952616,49.04,66962.86,586.9,0.09672,7e-05,9.11983]
[1780446956542,49.04,66962.1,586.9,0.09667,7e-05,9.11663]
[1780446957644,49.04,66961.87,586.9,0.09666,7e-05,9.11612]
[1780446957719,49.04,66961.87,586.9,0.09666,7e-05,9.11612]
[1780446958611,49.04,66961.59,586.9,0.09665,7e-05,9.115]
[1780446959272,49.04,66960.35,586.9,0.09657,7e-05,9.1094]
[1780446961628,49.04,66955.12,586.9,0.09623,7e-05,9.08535]
[1780446962737,49.04,66948.36,586.9,0.0958,7e-05,9.05405]
[1780446963207,49.04,66946.45,586.9,0.09567,7e-05,9.04525]
[1780446964731,49.04,66946.09,586.9,0.09565,7e-05,9.04375]
[1780446966543,49.04,66939.64,586.9,0.09524,6e-05,9.01408]
[1780446971656,49.05,66927.59,586.9,0.09447,6e-05,8.95887]
[1780446971867,49.05,66927.59,586.9,0.09447,6e-05,8.95887]
[1780446975425,49.05,66917.77,586.9,0.09383,6e-05,8.91292]
[1780446976574,49.04,66917.81,586.9,0.09383,6e-05,8.91291]
[1780446981750,49.04,66919.24,586.9,0.09391,6e-05,8.91847]
[1780446985541,49.04,66923.74,586.9,0.09419,6e-05,8.93876]
[1780446990801,49.04,66925.12,586.9,0.09426,6e-05,8.94383]
[1780446995836,49.03,66924.46,586.9,0.09417,6e-05,8.93594]
[1780446997721,49.03,66925.32,586.9,0.09422,6e-05,8.93971]
[1780446998020,49.03,66926.76,586.9,0.09431,6e-05,8.94618]
[1780446999954,49.03,66924.63,586.9,0.09418,6e-05,8.93669]
[1780447000589,49.03,66924.63,586.9,0.09418,6e-05,8.93669]
[1780447001204,49.03,66929.45,586.9,0.09449,6e-05,8.95944]
[1780447002583,49.03,66937.99,586.9,0.09505,6e-05,8.99943]
[1780447003379,49.04,66931.71,586.9,0.09465,6e-05,8.97048]
[1780447004050,49.04,66926.81,586.9,0.09433,6e-05,8.9479]
[1780447009094,49.04,66932.59,586.9,0.09472,6e-05,8.97568]
[1780447009111,49.04,66932.59,586.9,0.09472,6e-05,8.97568]
[1780447010082,49.04,66936.03,586.9,0.09495,6e-05,8.99194]
[1780447011514,49.04,66940.28,586.9,0.09523,6e-05,9.01193]
[1780447017732,49.04,66943.65,586.9,0.09546,6e-05,9.02848]
[1780447018208,49.04,66943.98,586.9,0.09548,6e-05,9.03014]
[1780447018737,49.04,66943.98,586.9,0.09548,6e-05,9.03014]
[1780447018794,49.04,66947.71,586.9,0.09572,7e-05,9.04764]
[1780447019057,49.04,66947.71,586.9,0.09572,7e-05,9.04764]
[1780447019476,49.04,66947.71,586.9,0.09572,7e-05,9.04764]
[1780447019492,49.04,66953.19,586.9,0.09608,7e-05,9.07345]
[1780447022652,49.05,66945.97,586.9,0.09562,7e-05,9.04015]
[1780447022704,49.05,66948.16,586.9,0.09576,7e-05,9.05052]
[1780447023516,49.05,66948.16,586.9,0.09576,7e-05,9.05052]
[1780447023518,49.05,66954.53,586.9,0.09618,7e-05,9.0805]
[1780447029079,49.05,66960.14,586.9,0.09657,7e-05,9.10776]
[1780447030192,49.05,66960.14,586.9,0.09657,7e-05,9.10776]
[1780447030605,49.05,66960.14,586.9,0.09657,7e-05,9.10776]
[1780447030884,49.05,66960.14,586.9,0.09657,7e-05,9.10776]
[1780447030900,49.05,66960.19,586.9,0.09657,7e-05,9.10813]
[1780447031759,49.05,66964.1,586.9,0.09683,7e-05,9.12655]
[1780447037768,49.05,66972.4,586.9,0.09738,7e-05,9.16582]
[1780447043177,49.05,66969.36,586.9,0.09719,7e-05,9.15214]
[1780447048212,49.06,66976.52,586.9,0.09767,7e-05,9.18625]
[1780447053247,49.06,66981.01,586.9,0.09794,7e-05,9.20387]
[1780447058282,49.06,66979.2,586.9,0.09782,7e-05,9.19553]
[1780447063317,49.06,66979.74,586.9,0.09786,7e-05,9.19823]
[1780447068352,49.06,66979.38,586.9,0.09783,7e-05,9.19666]
[1780447073388,49.06,66984.4,586.9,0.09817,7e-05,9.22043]
[1780447078162,49.06,66985.6,586.9,0.09825,7e-05,9.22595]
[1780447078203,49.06,66985.6,586.9,0.09825,7e-05,9.22595]
[1780447078231,49.06,66985.6,586.9,0.09825,7e-05,9.22595]
[1780447080609,49.06,67001.79,586.9,0.09933,7e-05,9.30216]
[1780447082743,49.06,67017.42,586.9,0.10037,7e-05,9.37581]
[1780447083248,49.06,67017.42,586.9,0.10037,7e-05,9.37581]
[1780447091514,49.05,67008.97,586.9,0.09979,7e-05,9.33482]
[1780447094536,49.05,67019.7,586.9,0.10051,7e-05,9.38526]
[1780447099894,49.05,67020.81,586.9,0.10057,7e-05,9.38977]
[1780447100141,49.05,67022.07,586.9,0.10065,7e-05,9.39554]
[1780447100311,49.05,67022.07,586.9,0.10065,7e-05,9.39554]
[1780447101584,49.05,67032.13,586.9,0.10133,7e-05,9.4428]
[1780447105741,49.05,67034.44,586.9,0.10147,7e-05,9.45289]
[1780447105878,49.05,67034.44,586.9,0.10147,7e-05,9.45289]
[1780447108013,49.04,67045.06,586.9,0.10218,7e-05,9.50236]
[1780447110644,49.04,67052.5,586.9,0.10268,7e-05,9.53719]
[1780447110798,49.04,67060.65,586.9,0.10323,7e-05,9.57572]
[1780447114952,49.04,67075.41,586.9,0.1042,7e-05,9.64178]
[1780447116066,49.04,67081.87,586.9,0.10464,7e-05,9.67219]
[1780447116714,49.04,67072.84,586.9,0.10401,7e-05,9.62851]
[1780447117253,49.04,67072.84,586.9,0.10401,7e-05,9.62851]
[1780447118846,49.03,67068.83,586.9,0.10373,7e-05,9.60897]
[1780447118913,49.03,67049.74,586.9,0.10241,7e-05,9.51759]
[1780447119528,49.03,67049.74,586.9,0.10241,7e-05,9.51759]
[1780447119572,49.03,67049.74,586.9,0.10241,7e-05,9.51759]
[1780447119966,49.03,66999.5,586.9,0.09901,7e-05,9.27916]
[1780447120092,49.03,66999.5,586.9,0.09901,7e-05,9.27916]
[1780447120536,49.03,66999.5,586.9,0.09901,7e-05,9.27916]
[1780447120925,49.03,66989.07,586.9,0.09832,7e-05,9.22994]
[1780447121171,49.03,66989.07,586.9,0.09832,7e-05,9.22994]
[1780447121790,49.03,66990.48,586.9,0.09841,7e-05,9.23665]
[1780447122691,49.03,66990.48,586.9,0.09841,7e-05,9.23665]
[1780447125051,49.01,66994.08,586.9,0.09853,7e-05,9.24528]
[1780447127939,48.99,66995.15,586.9,0.09854,7e-05,9.24593]
[1780447133534,48.99,66997.07,586.9,0.09866,7e-05,9.25465]
[1780447133878,48.99,66996.99,586.9,0.09866,7e-05,9.25423]
[1780447138913,48.99,66997.67,586.9,0.0987,7e-05,9.25724]
[1780447143950,48.99,66999.35,586.9,0.09881,7e-05,9.26484]
[1780447144957,48.99,66980.68,586.9,0.09757,7e-05,9.17691]
[1780447146971,48.99,66969.53,586.9,0.09683,7e-05,9.12454]
[1780447152007,48.99,66962.29,586.9,0.09637,7e-05,9.09145]
[1780447156034,48.99,66972.25,586.9,0.09703,7e-05,9.13896]
[1780447159060,49.0,66988.72,586.9,0.09813,7e-05,9.21662]
[1780447164098,49.0,66990.34,586.9,0.09823,7e-05,9.22419]
[1780447167029,48.99,66971.08,586.9,0.09696,7e-05,9.13358]
[1780447167967,48.99,66952.48,586.9,0.09574,7e-05,9.04658]
[1780447168687,48.99,66952.48,586.9,0.09574,7e-05,9.04658]
[1780447168786,49.0,66945.93,586.9,0.09531,6e-05,9.01614]
[1780447170021,49.0,66945.93,586.9,0.09531,6e-05,9.01614]
[1780447170492,48.99,66940.97,586.9,0.09499,6e-05,8.99294]
[1780447170744,48.99,66940.97,586.9,0.09499,6e-05,8.99294]
[1780447170953,48.99,66940.31,586.9,0.09495,6e-05,8.9898]
[1780447171857,48.99,66940.31,586.9,0.09495,6e-05,8.9898]
[1780447172096,48.99,66940.31,586.9,0.09495,6e-05,8.9898]
[1780447171889,49.0,66940.41,586.9,0.09492,6e-05,8.9867]
[1780447173440,48.99,66926.53,586.9,0.09402,6e-05,8.92212]
[1780447179204,49.0,66928.07,586.9,0.09413,6e-05,8.92944]
[1780447182155,49.0,66932.18,586.9,0.09439,6e-05,8.94858]
[1780447182226,49.0,66932.79,586.9,0.09443,6e-05,8.95142]
[1780447186261,49.0,66942.63,586.9,0.09508,6e-05,8.9981]
[1780447191296,49.0,66946.44,586.9,0.09534,6e-05,9.01667]
[1780447196331,49.0,66943.63,586.9,0.09517,6e-05,9.0044]
[1780447201366,49.01,66945.06,586.9,0.09527,6e-05,9.01187]
[1780447206401,49.01,66938.48,586.9,0.09486,6e-05,8.9821]
[1780447209091,49.01,66949.57,586.9,0.09559,7e-05,9.03434]
[1780447209251,49.01,66949.57,586.9,0.09559,7e-05,9.03434]
[1780447215463,49.01,66960.53,586.9,0.09631,7e-05,9.08602]
[1780447220778,49.01,66960.52,586.9,0.09631,7e-05,9.08616]
[1780447221036,49.01,66960.52,586.9,0.09631,7e-05,9.08616]
[1780447226190,49.01,66966.19,586.9,0.09669,7e-05,9.11285]
[1780447232942,49.01,66967.0,586.9,0.09671,7e-05,9.1129]
[1780447233971,49.01,66968.34,586.9,0.0968,7e-05,9.11936]
[1780447235196,49.01,66974.89,586.9,0.09723,7e-05,9.15037]
[1780447241358,49.01,66979.32,586.9,0.09752,7e-05,9.17107]
[1780447246687,49.01,66979.92,586.9,0.09756,7e-05,9.17366]
[1780447251711,49.01,66978.69,586.9,0.09748,7e-05,9.16772]
[1780447251721,49.01,66968.77,586.9,0.09682,7e-05,9.1212]
[1780447254301,49.01,66965.72,586.9,0.09662,7e-05,9.10703]
[1780447254734,49.01,66965.72,586.9,0.09662,7e-05,9.10703]
[1780447256616,49.01,66952.85,586.9,0.09578,7e-05,9.04705]
[1780447260238,49.02,66940.52,586.9,0.09499,6e-05,8.99008]
[1780447261810,49.02,66934.07,586.9,0.09457,6e-05,8.96027]
[1780447261817,49.02,66934.07,586.9,0.09457,6e-05,8.96027]
[1780447261833,49.02,66930.2,586.9,0.09433,6e-05,8.94252]
[1780447263186,49.02,66930.2,586.9,0.09433,6e-05,8.94252]
[1780447263249,49.02,66930.9,586.9,0.09437,6e-05,8.94577]
[1780447263806,49.02,66940.23,586.9,0.09498,6e-05,8.98939]
[1780447268841,49.02,66942.45,586.9,0.09514,6e-05,9.00061]
[1780447269494,49.02,66942.45,586.9,0.09514,6e-05,9.00061]
[1780447270154,49.02,66930.95,586.9,0.0944,6e-05,8.94731]
[1780447272628,49.02,66929.24,586.9,0.09429,6e-05,8.93989]
[1780447276016,49.02,66943.19,586.9,0.0952,6e-05,9.00538]
[1780447279354,49.03,66955.16,586.9,0.09599,7e-05,9.06178]
[1780447284955,49.03,66942.81,586.9,0.0952,6e-05,9.00503]
[1780447286673,49.03,66943.03,586.9,0.09522,6e-05,9.00621]
[1780447287025,49.03,66953.09,586.9,0.09587,7e-05,9.05326]
[1780447289188,49.03,66965.06,586.9,0.09666,7e-05,9.1093]
[1780447291651,49.03,66967.63,586.9,0.09679,7e-05,9.11757]
[1780447293081,49.03,66950.77,586.9,0.09569,7e-05,9.03886]
[1780447294026,49.03,66939.52,586.9,0.09496,6e-05,8.98657]
[1780447295459,49.03,66936.97,586.9,0.0948,6e-05,8.9749]
[1780447299327,49.03,66944.87,586.9,0.09532,6e-05,9.01231]
[1780447304549,49.04,66944.38,586.9,0.0953,6e-05,9.01084]
[1780447305555,49.04,66941.93,586.9,0.09514,6e-05,8.99959]
[1780447310141,49.04,66924.01,586.9,0.09399,6e-05,8.91642]
[1780447312610,49.04,66929.25,586.9,0.09433,6e-05,8.94084]
[1780447312632,49.04,66929.25,586.9,0.09433,6e-05,8.94084]
[1780447312677,49.04,66929.25,586.9,0.09433,6e-05,8.94084]
[1780447313192,49.04,66929.25,586.9,0.09433,6e-05,8.94084]
[1780447318200,49.04,66942.23,586.9,0.09518,6e-05,9.00222]
[1780447323235,49.04,66945.92,586.9,0.09543,7e-05,9.02012]
[1780447325865,49.04,66942.81,586.9,0.09523,6e-05,9.00592]
[1780447327686,49.04,66935.74,586.9,0.09478,6e-05,8.97337]
[1780447327789,49.04,66935.74,586.9,0.09478,6e-05,8.97337]
[1780447327868,49.04,66935.49,586.9,0.09477,6e-05,8.97241]
[1780447329075,49.04,66935.49,586.9,0.09477,6e-05,8.97241]
[1780447329112,49.04,66925.54,586.9,0.09412,6e-05,8.92617]
[1780447330249,49.04,66925.54,586.9,0.09412,6e-05,8.92617]
[1780447331172,49.05,66937.16,586.9,0.09488,6e-05,8.98066]
[1780447336328,49.05,66942.75,586.9,0.09525,6e-05,9.00744]
[1780447341364,49.05,66946.0,586.9,0.09548,7e-05,9.02334]
[1780447346530,49.05,66940.29,586.9,0.09511,6e-05,8.99731]
[1780447346925,49.05,66940.29,586.9,0.09511,6e-05,8.99731]
[1780447348415,49.05,66953.03,586.9,0.09595,7e-05,9.05714]
[1780447353888,49.06,66960.86,586.9,0.09643,7e-05,9.09026]
[1780447357481,49.06,66974.28,586.9,0.09731,7e-05,9.15311]
[1780447362982,49.05,66974.06,586.9,0.0973,7e-05,9.15185]
[1780447363145,49.05,66974.06,586.9,0.0973,7e-05,9.15185]
[1780447363523,49.05,66955.84,586.9,0.0961,7e-05,9.06654]
[1780447367610,49.05,66949.79,586.9,0.09571,7e-05,9.03845]
[1780447369324,49.06,66959.64,586.9,0.09635,7e-05,9.08462]
[1780447376235,49.06,66975.0,586.9,0.09736,7e-05,9.15662]
[1780447378192,49.06,66968.1,586.9,0.09691,7e-05,9.12417]
[1780447382791,49.06,66963.71,586.9,0.09662,7e-05,9.10359]
[1780447384057,49.06,66965.53,586.9,0.09674,7e-05,9.11211]
[1780447387101,49.05,66977.7,586.9,0.09754,7e-05,9.169]
[1780447392328,49.05,66979.56,586.9,0.09765,7e-05,9.17732]
[1780447395216,49.05,66982.79,586.9,0.09786,7e-05,9.19219]
[1780447395284,49.05,66982.79,586.9,0.09786,7e-05,9.19219]
[1780447395264,49.05,66993.93,586.9,0.0986,7e-05,9.24457]
[1780447395491,49.05,66993.93,586.9,0.0986,7e-05,9.24457]
[1780447395640,49.05,66993.93,586.9,0.0986,7e-05,9.24457]
[1780447395811,49.05,66993.93,586.9,0.0986,7e-05,9.24457]
[1780447400167,49.05,66973.19,586.9,0.09723,7e-05,9.14693]
[1780447401226,49.05,66954.74,586.9,0.09602,7e-05,9.06065]
[1780447402269,49.05,66940.16,586.9,0.09507,6e-05,8.99281]
[1780447404614,49.05,66939.32,586.9,0.09502,6e-05,8.98936]
[1780447404810,49.05,66939.23,586.9,0.09502,6e-05,8.98922]
[1780447405988,49.05,66939.23,586.9,0.09502,6e-05,8.98922]
[1780447406362,49.06,66939.25,586.9,0.09502,6e-05,8.9896]
[1780447406463,49.06,66939.25,586.9,0.09502,6e-05,8.9896]
[1780447407013,49.06,66939.25,586.9,0.09502,6e-05,8.9896]
[1780447412782,49.06,66938.35,586.9,0.09496,6e-05,8.98354]
[1780447413749,49.06,66938.25,586.9,0.09496,6e-05,8.98337]
[1780447415929,49.06,66949.75,586.9,0.09571,7e-05,9.03771]
[1780447422134,49.07,66955.73,586.9,0.09613,7e-05,9.0673]
[1780447425467,49.07,66966.16,586.9,0.09683,7e-05,9.11698]
[1780447427182,49.07,66972.36,586.9,0.09724,7e-05,9.14616]
[1780447427979,49.07,66959.22,586.9,0.09638,7e-05,9.08494]
[1780447433015,49.08,66945.45,586.9,0.09549,7e-05,9.02174]
[1780447438051,49.08,66943.0,586.9,0.09536,6e-05,9.01217]
[1780447440117,49.08,66943.43,586.9,0.09539,6e-05,9.01455]
[1780447446107,49.09,66951.17,586.9,0.09593,7e-05,9.05306]
[1780447450136,49.09,66961.05,586.9,0.09659,7e-05,9.10014]
[1780447455171,49.1,66972.27,586.9,0.09734,7e-05,9.15337]
[1780447460206,49.1,66968.06,586.9,0.09707,7e-05,9.13427]
[1780447461723,49.1,66968.35,586.9,0.09709,7e-05,9.13576]
[1780447462670,49.1,66967.73,586.9,0.09705,7e-05,9.133]
[1780447467917,49.1,66971.61,586.9,0.09732,7e-05,9.15187]
[1780447472723,49.1,66983.06,586.9,0.09805,7e-05,9.20202]
[1780447473016,49.1,66983.06,586.9,0.09805,7e-05,9.20202]
[1780447473918,49.1,66982.59,586.9,0.09801,7e-05,9.19982]
[1780447474052,49.1,66982.59,586.9,0.09801,7e-05,9.19982]
[1780447475312,49.1,66972.84,586.9,0.09737,7e-05,9.1542]
[1780447479507,49.1,66975.73,586.9,0.09757,7e-05,9.16807]
[1780447485382,49.1,66983.72,586.9,0.0981,7e-05,9.20582]
[1780447486836,49.1,66984.2,586.9,0.09813,7e-05,9.20807]
[1780447488731,49.11,66971.92,586.9,0.09732,7e-05,9.15056]
[1780447494445,49.11,66972.28,586.9,0.09735,7e-05,9.15279]
[1780447496497,49.11,66973.92,586.9,0.09746,7e-05,9.16066]
[1780447500829,49.11,66973.29,586.9,0.09743,7e-05,9.15796]
[1780447506529,49.11,66968.34,586.9,0.09711,7e-05,9.13561]
[1780447508408,49.11,66968.34,586.9,0.09711,7e-05,9.13561]
[1780447509551,49.11,66978.96,586.9,0.09782,7e-05,9.18571]
[1780447514635,49.11,66982.54,586.9,0.09806,7e-05,9.20265]
[1780447515446,49.11,66982.54,586.9,0.09806,7e-05,9.20265]
[1780447516127,49.11,66987.9,586.9,0.09841,7e-05,9.22782]
[1780447516223,49.11,66999.61,586.9,0.09919,7e-05,9.28297]
[1780447516796,49.11,66999.61,586.9,0.09919,7e-05,9.28297]
[1780447517435,49.11,66999.61,586.9,0.09919,7e-05,9.28297]
[1780447520056,49.11,67002.73,586.9,0.0994,7e-05,9.29762]
[1780447520878,49.11,67002.82,586.9,0.09941,7e-05,9.29795]
[1780447523550,49.11,67003.19,586.9,0.09943,7e-05,9.29961]
[1780447524464,49.11,67003.64,586.9,0.09946,7e-05,9.30164]
[1780447525470,49.11,67026.38,586.9,0.10099,7e-05,9.40915]
[1780447526672,49.11,67037.41,586.9,0.10174,7e-05,9.46142]
[1780447530491,49.11,67034.28,586.9,0.10152,7e-05,9.44642]
[1780447532255,49.11,67051.42,586.9,0.10265,7e-05,9.52382]
[1780447535491,49.11,67027.86,586.9,0.10104,7e-05,9.41172]
[1780447535910,49.11,67027.86,586.9,0.10104,7e-05,9.41172]
[1780447536340,49.11,66982.12,586.9,0.09798,7e-05,9.19603]
[1780447536962,49.11,66982.12,586.9,0.09798,7e-05,9.19603]
[1780447537080,49.11,66982.12,586.9,0.09798,7e-05,9.19603]
[1780447537508,49.11,66979.69,586.9,0.09782,7e-05,9.18464]
[1780447539100,49.11,66979.81,586.9,0.09783,7e-05,9.18524]
[1780447540986,49.11,66984.45,586.9,0.09814,7e-05,9.20703]
[1780447546211,49.11,66981.96,586.9,0.09797,7e-05,9.19536]
[1780447546313,49.11,66982.3,586.9,0.09799,7e-05,9.19697]
[1780447551392,49.11,66987.49,586.9,0.09834,7e-05,9.2213]
[1780447552726,49.11,66987.57,586.9,0.09834,7e-05,9.2216]
[1780447557676,49.11,66990.02,586.9,0.0985,7e-05,9.23306]
[1780447558549,49.11,66990.02,586.9,0.0985,7e-05,9.23306]
[1780447557896,49.11,66990.24,586.9,0.09852,7e-05,9.23409]
[1780447558806,49.11,66990.24,586.9,0.09852,7e-05,9.23409]
[1780447558903,49.11,66987.45,586.9,0.09833,7e-05,9.22106]
[1780447561860,49.11,66979.85,586.9,0.09783,7e-05,9.18534]
[1780447562326,49.11,66978.22,586.9,0.09772,7e-05,9.17767]
[1780447562326,49.11,66978.22,586.9,0.09772,7e-05,9.17767]
[1780447562358,49.11,66978.22,586.9,0.09772,7e-05,9.17767]
[1780447562580,49.11,66978.22,586.9,0.09772,7e-05,9.17767]
[1780447562603,49.11,66978.22,586.9,0.09772,7e-05,9.17767]
[1780447563187,49.11,66969.86,586.9,0.09717,7e-05,9.13856]
[1780447563403,49.11,66969.86,586.9,0.09717,7e-05,9.13856]
[1780447563430,49.11,66969.86,586.9,0.09717,7e-05,9.13856]
[1780447563505,49.11,66970.14,586.9,0.09719,7e-05,9.13987]
[1780447564899,49.11,66972.67,586.9,0.09736,7e-05,9.15174]
[1780447565100,49.11,66972.67,586.9,0.09736,7e-05,9.15174]
[1780447565595,49.11,66971.55,586.9,0.09729,7e-05,9.14673]
[1780447566203,49.11,66956.67,586.9,0.09631,7e-05,9.07731]
[1780447569866,49.11,66960.39,586.9,0.09656,7e-05,9.09524]
[1780447569878,49.11,66960.39,586.9,0.09656,7e-05,9.09524]
[1780447569993,49.11,66967.59,586.9,0.09704,7e-05,9.12911]
[1780447571766,49.11,66970.57,586.9,0.09724,7e-05,9.14334]
[1780447571800,49.11,66970.57,586.9,0.09724,7e-05,9.14334]
[1780447572186,49.11,66970.57,586.9,0.09724,7e-05,9.14334]
[1780447572202,49.11,66961.05,586.9,0.09662,7e-05,9.09906]
[1780447573021,49.11,66948.45,586.9,0.0958,7e-05,9.04042]
[1780447575576,49.12,66948.26,586.9,0.09579,7e-05,9.03974]
[1780447575665,49.12,66948.26,586.9,0.09579,7e-05,9.03974]
[1780447576550,49.12,66931.68,586.9,0.09472,6e-05,8.96315]
[1780447581763,49.12,66934.48,586.9,0.09492,6e-05,8.97763]
[1780447586370,49.13,66951.39,586.9,0.09604,7e-05,9.05783]
[1780447591851,49.13,66946.72,586.9,0.09572,7e-05,9.03369]
[1780447596253,49.13,66930.42,586.9,0.09468,6e-05,8.95897]
[1780447596350,49.13,66930.42,586.9,0.09468,6e-05,8.95897]
[1780447598835,49.13,66923.16,586.9,0.09422,6e-05,8.92573]
[1780447599095,49.13,66923.16,586.9,0.09422,6e-05,8.92573]
[1780447599249,49.13,66923.16,586.9,0.09422,6e-05,8.92573]
[1780447599447,49.13,66923.16,586.9,0.09422,6e-05,8.92573]
[1780447602506,49.13,66914.95,586.9,0.09369,6e-05,8.88743]
[1780447604199,49.13,66916.4,586.9,0.09377,6e-05,8.8938]
[1780447605736,49.13,66906.2,586.9,0.09312,6e-05,8.84635]
[1780447605750,49.13,66906.2,586.9,0.09312,6e-05,8.84635]
[1780447606725,49.13,66901.6,586.9,0.09282,6e-05,8.825]
[1780447608115,49.13,66900.23,586.9,0.09273,6e-05,8.81858]
[1780447612744,49.13,66905.8,586.9,0.09308,6e-05,8.84392]
[1780447614119,49.13,66906.97,586.9,0.09316,6e-05,8.84922]
[1780447615426,49.13,66906.9,586.9,0.09315,6e-05,8.8488]
[1780447616299,49.13,66907.18,586.9,0.09317,6e-05,8.84998]
[1780447618814,49.13,66912.46,586.9,0.0935,6e-05,8.87403]
[1780447618881,49.13,66912.46,586.9,0.0935,6e-05,8.87403]
[1780447620484,49.13,66919.0,586.9,0.09392,6e-05,8.90413]
[1780447622638,49.13,66925.95,586.9,0.09436,6e-05,8.93597]
[1780447624640,49.13,66932.05,586.9,0.09475,6e-05,8.9638]
[1780447624721,49.12,66934.26,586.9,0.09488,6e-05,8.97379]
[1780447625609,49.12,66944.96,586.9,0.09557,7e-05,9.02324]
[1780447629420,49.13,66954.75,586.9,0.09622,7e-05,9.0693]
[1780447631243,49.13,66948.64,586.9,0.09582,7e-05,9.04103]
[1780447636470,49.13,66943.33,586.9,0.09548,6e-05,9.01639]
[1780447638147,49.13,66941.47,586.9,0.09536,6e-05,9.0076]
[1780447638256,49.13,66941.47,586.9,0.09536,6e-05,9.0076]
[1780447639036,49.13,66933.3,586.9,0.09482,6e-05,8.96952]
[1780447639239,49.13,66933.3,586.9,0.09482,6e-05,8.96952]
[1780447640498,49.12,66921.71,586.9,0.09407,6e-05,8.91519]
[1780447641643,49.12,66921.71,586.9,0.09407,6e-05,8.91519]
[1780447641990,49.12,66924.99,586.9,0.09428,6e-05,8.93015]
[1780447644168,49.12,66926.64,586.9,0.09438,6e-05,8.93737]
[1780447647634,49.12,66923.04,586.9,0.09414,6e-05,8.91999]
[1780447649560,49.12,66934.95,586.9,0.09489,6e-05,8.97458]
[1780447652961,49.11,66931.0,586.9,0.09459,6e-05,8.95167]
[1780447655422,49.11,66931.8,586.9,0.09464,6e-05,8.95485]
[1780447657289,49.11,66934.51,586.9,0.0948,6e-05,8.96694]
[1780447658625,49.11,66923.49,586.9,0.09409,6e-05,8.9153]
[1780447660639,49.11,66913.21,586.9,0.09342,6e-05,8.86728]
[1780447663459,49.11,66914.41,586.9,0.09349,6e-05,8.87254]
[1780447665630,49.11,66915.81,586.9,0.09358,6e-05,8.87874]
[1780447669082,49.1,66919.65,586.9,0.09382,6e-05,8.8959]
[1780447673259,49.1,66917.57,586.9,0.09367,6e-05,8.8856]
[1780447676761,49.1,66931.37,586.9,0.09455,6e-05,8.94899]
[1780447679981,49.1,66931.11,586.9,0.09452,6e-05,8.9468]
[1780447680022,49.1,66931.11,586.9,0.09452,6e-05,8.9468]
[1780447680200,49.1,66931.11,586.9,0.09452,6e-05,8.9468]
[1780447682367,49.1,66919.76,586.9,0.09378,6e-05,8.89371]
[1780447683996,49.1,66919.16,586.9,0.09374,6e-05,8.89074]
[1780447685814,49.09,66930.68,586.9,0.09448,6e-05,8.94361]
[1780447688033,49.09,66930.91,586.9,0.09449,6e-05,8.94451]
[1780447689830,49.09,66932.57,586.9,0.09459,6e-05,8.95176]
[1780447693960,49.09,66932.78,586.9,0.09459,6e-05,8.9515]
[1780447699106,49.08,66935.23,586.9,0.09473,6e-05,8.96162]
[1780447704055,49.08,66944.46,586.9,0.09531,6e-05,9.0032]
[1780447710158,49.07,66945.55,586.9,0.09535,6e-05,9.00634]
[1780447715290,49.07,66945.22,586.9,0.09527,6e-05,8.99943]
[1780447717032,49.07,66932.28,586.9,0.09442,6e-05,8.93836]
[1780447722067,49.06,66936.27,586.9,0.09466,6e-05,8.95567]
[1780447727302,49.06,66937.53,586.9,0.09473,6e-05,8.96051]
[1780447733153,49.05,66932.11,586.9,0.09435,6e-05,8.9335]
[1780447737181,49.05,66922.26,586.9,0.0937,6e-05,8.88698]
[1780447742657,49.05,66922.72,586.9,0.09372,6e-05,8.88849]
[1780447748265,49.05,66924.5,586.9,0.09382,6e-05,8.89568]
[1780447753302,49.04,66933.67,586.9,0.0944,6e-05,8.93739]
[1780447758337,49.04,66935.09,586.9,0.09448,6e-05,8.94288]
[1780447763372,49.04,66933.93,586.9,0.09439,6e-05,8.93636]
[1780447767244,49.03,66933.98,586.9,0.09438,6e-05,8.93593]
[1780447770791,49.03,66922.45,586.9,0.09363,6e-05,8.88185]
[1780447774758,49.03,66911.38,586.9,0.09288,6e-05,8.82621]
[1780447779619,49.03,66910.47,586.9,0.09281,6e-05,8.82173]
[1780447781497,49.03,66906.43,586.9,0.09256,6e-05,8.80297]
[1780447781676,49.03,66906.43,586.9,0.09256,6e-05,8.80297]
[1780447782127,49.03,66903.66,586.9,0.09238,6e-05,8.79016]
[1780447782333,49.03,66903.66,586.9,0.09238,6e-05,8.79016]
[1780447783280,49.03,66896.85,586.9,0.09195,6e-05,8.75877]
[1780447783314,49.03,66896.85,586.9,0.09195,6e-05,8.75877]
[1780447783472,49.03,66896.85,586.9,0.09195,6e-05,8.75877]
[1780447783477,49.03,66896.85,586.9,0.09195,6e-05,8.75877]
[1780447783572,49.03,66888.6,586.9,0.09142,6e-05,8.72082]
[1780447784123,49.03,66888.6,586.9,0.09142,6e-05,8.72082]
[1780447787028,49.03,66877.44,586.9,0.09071,6e-05,8.66909]
[1780447787077,49.03,66877.44,586.9,0.09071,6e-05,8.66909]
[1780447787221,49.03,66877.44,586.9,0.09071,6e-05,8.66909]
[1780447787378,49.03,66877.44,586.9,0.09071,6e-05,8.66909]
[1780447788218,49.03,66870.94,586.9,0.0903,6e-05,8.63921]
[1780447788517,49.03,66870.94,586.9,0.0903,6e-05,8.63921]
[1780447789126,49.03,66866.85,586.9,0.09005,6e-05,8.62041]
[1780447791474,49.03,66864.54,586.9,0.0899,6e-05,8.60978]
[1780447792923,49.03,66864.3,586.9,0.08989,6e-05,8.60867]
[1780447793577,49.03,66864.3,586.9,0.08989,6e-05,8.60867]
[1780447793586,49.03,66862.64,586.9,0.08978,6e-05,8.60108]
[1780447794162,49.03,66862.64,586.9,0.08978,6e-05,8.60108]
[1780447794363,49.03,66862.64,586.9,0.08978,6e-05,8.60108]
[1780447794431,49.03,66862.64,586.9,0.08978,6e-05,8.60108]
[1780447794461,49.03,66862.64,586.9,0.08978,6e-05,8.60108]
[1780447794593,49.03,66866.29,586.9,0.09001,6e-05,8.61766]
[1780447795261,49.03,66866.29,586.9,0.09001,6e-05,8.61766]
[1780447797838,49.03,66877.55,586.9,0.09071,6e-05,8.66917]
[1780447800954,49.03,66884.85,586.9,0.09117,6e-05,8.70227]
[1780447801442,49.03,66884.85,586.9,0.09117,6e-05,8.70227]
[1780447801643,49.02,66891.51,586.9,0.09159,6e-05,8.73273]
[1780447804477,49.03,66897.58,586.9,0.09197,6e-05,8.76085]
[1780447806361,49.03,66897.97,586.9,0.092,6e-05,8.76271]
[1780447811714,49.03,66899.92,586.9,0.09213,6e-05,8.77184]
[1780447816749,49.03,66902.37,586.9,0.09228,6e-05,8.78322]
[1780447821784,49.03,66903.2,586.9,0.09234,6e-05,8.78706]
[1780447826778,49.03,66903.29,586.9,0.09234,6e-05,8.78746]
[1780447826814,49.03,66903.29,586.9,0.09234,6e-05,8.78746]
[1780447831082,49.03,66898.35,586.9,0.09203,6e-05,8.76472]
[1780447833964,49.03,66892.23,586.9,0.09161,6e-05,8.73294]
[1780447839565,49.03,66899.75,586.9,0.09209,6e-05,8.76792]
[1780447844260,49.03,66890.59,586.9,0.09151,6e-05,8.72601]
[1780447844665,49.03,66890.59,586.9,0.09151,6e-05,8.72601]
[1780447844767,49.03,66890.81,586.9,0.09153,6e-05,8.72717]
[1780447845142,49.03,66890.81,586.9,0.09153,6e-05,8.72717]
[1780447850787,49.03,66891.39,586.9,0.09157,6e-05,8.73008]
[1780447856589,49.03,66892.7,586.9,0.09166,6e-05,8.73648]
[1780447862068,49.03,66895.36,586.9,0.09183,6e-05,8.74908]
[1780447867143,49.03,66898.97,586.9,0.09206,6e-05,8.76588]
[1780447873147,49.03,66902.36,586.9,0.09228,6e-05,8.78147]
[1780447878182,49.03,66904.86,586.9,0.09243,6e-05,8.79288]
[1780447883217,49.03,66904.75,586.9,0.09242,6e-05,8.79216]
[1780447888601,49.03,66896.72,586.9,0.09191,6e-05,8.75502]
[1780447894803,49.03,66901.71,586.9,0.0922,6e-05,8.77439]
[1780447895076,49.03,66902.16,586.9,0.09222,6e-05,8.77647]
[1780447896011,49.03,66909.97,586.9,0.09272,6e-05,8.81247]
[1780447898184,49.03,66917.99,586.9,0.09323,6e-05,8.84944]
[1780447901726,49.03,66920.34,586.9,0.09338,6e-05,8.85997]
[1780447907385,49.03,66915.33,586.9,0.09305,6e-05,8.83592]
[1780447911301,49.03,66915.29,586.9,0.09304,6e-05,8.83541]
[1780447913134,49.03,66902.78,586.9,0.09224,6e-05,8.77749]
[1780447918690,49.03,66901.89,586.9,0.09218,6e-05,8.77327]
[1780447923498,49.02,66913.15,586.9,0.09289,6e-05,8.82504]
[1780447928716,49.02,66914.81,586.9,0.093,6e-05,8.83237]
[1780447930657,49.02,66931.73,586.9,0.09408,6e-05,8.91041]
[1780447936684,49.02,66938.07,586.9,0.09447,6e-05,8.93877]
[1780447941219,49.02,66949.12,586.9,0.09517,7e-05,8.98881]
[1780447943023,49.01,66927.35,586.9,0.09375,6e-05,8.88706]
[1780447943638,49.01,66915.04,586.9,0.09296,6e-05,8.82979]
[1780447948673,49.01,66912.63,586.9,0.0928,6e-05,8.81817]
[1780447950687,49.01,66900.43,586.9,0.09202,6e-05,8.76176]
[1780447952216,49.01,66898.61,586.9,0.09187,6e-05,8.74963]
[1780447952960,49.01,66894.56,586.9,0.09161,6e-05,8.73101]
[1780447957736,49.01,66883.48,586.9,0.0909,6e-05,8.6791]
[1780447958555,49.01,66883.48,586.9,0.0909,6e-05,8.6791]
[1780447959890,49.01,66880.85,586.9,0.09073,6e-05,8.66689]
[1780447959899,49.01,66880.7,586.9,0.09072,6e-05,8.66607]
[1780447962024,49.01,66880.7,586.9,0.09072,6e-05,8.66607]
[1780447962049,49.01,66880.7,586.9,0.09072,6e-05,8.66607]
[1780447962060,49.01,66880.7,586.9,0.09072,6e-05,8.66607]
[1780447963001,49.01,66880.34,586.9,0.0907,6e-05,8.66472]
[1780447963009,49.01,66879.01,586.9,0.09062,6e-05,8.65877]
[1780447963838,49.01,66879.01,586.9,0.09062,6e-05,8.65877]
[1780447964024,49.01,66879.01,586.9,0.09062,6e-05,8.65877]
[1780447969064,49.0,66874.25,586.9,0.09031,6e-05,8.63601]
[1780447969765,49.0,66874.83,586.9,0.09034,6e-05,8.63849]
[1780447972447,49.0,66876.11,586.9,0.09042,6e-05,8.64402]
[1780447972497,49.0,66876.11,586.9,0.09042,6e-05,8.64402]
[1780447972978,49.0,66877.15,586.9,0.09048,6e-05,8.64871]
[1780447978017,49.01,66878.96,586.9,0.09061,6e-05,8.65786]
[1780447980065,49.01,66878.91,586.9,0.09061,6e-05,8.6578]
[1780447980477,49.01,66879.18,586.9,0.09063,6e-05,8.6592]
[1780447983029,49.01,66879.7,586.9,0.09066,6e-05,8.66191]
[1780447984062,49.01,66880.2,586.9,0.0907,6e-05,8.66436]
[1780447985933,49.01,66891.48,586.9,0.09141,6e-05,8.71637]
[1780447991028,49.01,66898.16,586.9,0.09184,6e-05,8.74741]
[1780447992584,49.01,66903.41,586.9,0.09217,6e-05,8.77165]
[1780447997058,49.01,66903.86,586.9,0.09219,6e-05,8.77308]
[1780447998019,49.01,66903.93,586.9,0.09219,6e-05,8.77296]
[1780448002273,49.0,66901.65,586.9,0.09202,6e-05,8.76087]
[1780448003485,49.0,66899.41,586.9,0.09187,6e-05,8.75016]
[1780448008445,49.0,66894.71,586.9,0.09155,6e-05,8.72672]
[1780448011521,48.99,66891.73,586.9,0.09132,6e-05,8.70833]
[1780448017091,48.99,66892.36,586.9,0.09134,6e-05,8.71004]
[1780448020984,48.98,66892.0,586.9,0.0913,6e-05,8.70691]
[1780448022243,48.98,66892.84,586.9,0.09134,6e-05,8.71048]
[1780448022310,48.98,66892.84,586.9,0.09134,6e-05,8.71048]
[1780448023920,48.98,66892.62,586.9,0.09132,6e-05,8.70889]
[1780448024374,48.98,66883.92,586.9,0.09077,6e-05,8.66855]
[1780448024745,48.98,66871.47,586.9,0.08998,6e-05,8.61113]
[1780448025492,48.98,66871.47,586.9,0.08998,6e-05,8.61113]
[1780448025849,48.98,66871.47,586.9,0.08998,6e-05,8.61113]
[1780448026232,48.98,66867.07,586.9,0.0897,6e-05,8.59069]
[1780448026320,48.98,66879.98,586.9,0.09051,6e-05,8.64952]
[1780448029355,48.98,66880.35,586.9,0.09052,6e-05,8.65071]
[1780448029723,48.98,66880.35,586.9,0.09052,6e-05,8.65071]
[1780448029758,48.98,66880.35,586.9,0.09052,6e-05,8.65071]
[1780448029849,48.98,66880.35,586.9,0.09052,6e-05,8.65071]
[1780448030560,48.97,66877.92,586.9,0.09037,6e-05,8.63924]
[1780448031147,48.97,66882.09,586.9,0.09062,6e-05,8.65805]
[1780448031304,48.97,66882.09,586.9,0.09062,6e-05,8.65805]
[1780448031383,48.97,66882.09,586.9,0.09062,6e-05,8.65805]
[1780448031723,48.97,66882.09,586.9,0.09062,6e-05,8.65805]
[1780448033119,48.97,66885.59,586.9,0.09084,6e-05,8.67382]
[1780448033731,48.97,66881.73,586.9,0.09059,6e-05,8.6558]
[1780448034428,48.97,66881.25,586.9,0.09056,6e-05,8.65327]
[1780448035282,48.97,66880.3,586.9,0.09049,6e-05,8.6486]
[1780448036061,48.97,66880.3,586.9,0.09049,6e-05,8.6486]
[1780448040405,48.97,66886.02,586.9,0.09083,6e-05,8.67329]
[1780448048160,48.96,66885.0,586.9,0.09074,6e-05,8.66649]
[1780448048959,48.96,66885.0,586.9,0.09074,6e-05,8.66649]
[1780448049368,48.96,66894.22,586.9,0.0913,6e-05,8.70778]
[1780448050072,48.96,66894.22,586.9,0.0913,6e-05,8.70778]
[1780448057440,48.94,66889.36,586.9,0.09094,6e-05,8.68176]
[1780448058172,48.94,66889.36,586.9,0.09094,6e-05,8.68176]
[1780448058174,48.94,66889.36,586.9,0.09094,6e-05,8.68176]
[1780448058985,48.94,66889.36,586.9,0.09094,6e-05,8.68176]
[1780448061980,48.94,66889.62,586.9,0.09095,6e-05,8.6819]
[1780448067510,48.93,66890.45,586.9,0.09096,6e-05,8.68307]
[1780448068537,48.93,66890.45,586.9,0.09096,6e-05,8.68307]
[1780448074822,48.93,66890.67,586.9,0.09091,6e-05,8.67809]
[1780448076573,48.92,66901.43,586.9,0.09157,6e-05,8.72646]
[1780448078947,48.92,66903.11,586.9,0.09167,6e-05,8.73376]
[1780448083742,48.91,66902.49,586.9,0.0916,6e-05,8.72853]
[1780448086101,48.91,66912.95,586.9,0.09225,6e-05,8.7755]
[1780448091887,48.9,66910.98,586.9,0.0921,6e-05,8.76455]
[1780448092033,48.9,66910.98,586.9,0.0921,6e-05,8.76455]
[1780448092981,48.9,66911.92,586.9,0.09214,6e-05,8.76798]
[1780448094991,48.9,66922.57,586.9,0.09281,6e-05,8.81612]
[1780448098510,48.85,66926.39,586.9,0.09282,6e-05,8.8174]
[1780448099374,48.83,66926.43,586.9,0.09275,6e-05,8.81241]
[1780448103782,48.83,66932.64,586.9,0.09312,6e-05,8.83917]
[1780448103821,48.83,66932.64,586.9,0.09312,6e-05,8.83917]
[1780448104329,48.82,66937.26,586.9,0.09341,6e-05,8.86011]
[1780448104430,48.82,66937.26,586.9,0.09341,6e-05,8.86011]
[1780448105013,48.82,66937.26,586.9,0.09341,6e-05,8.86011]
[1780448106491,48.79,66935.47,586.9,0.09311,6e-05,8.8393]
[1780448110623,48.73,66930.85,586.9,0.09256,6e-05,8.79996]
[1780448118878,48.72,66920.81,586.9,0.09186,6e-05,8.74927]
[1780448123913,48.71,66926.53,586.9,0.0922,6e-05,8.77364]
[1780448128965,48.71,66931.56,586.9,0.09249,6e-05,8.79514]
[1780448134914,48.7,66939.28,586.9,0.09291,6e-05,8.82405]
[1780448140029,48.68,66938.96,586.9,0.09283,6e-05,8.81869]
[1780448144692,48.68,66938.37,586.9,0.09277,6e-05,8.81402]
[1780448150099,48.66,66938.98,586.9,0.09274,6e-05,8.81241]
[1780448155134,48.65,66939.62,586.9,0.09274,6e-05,8.81223]
[1780448160169,48.64,66940.09,586.9,0.09272,6e-05,8.81126]
[1780448165204,48.64,66941.1,586.9,0.09274,6e-05,8.81282]
[1780448170205,48.63,66943.91,586.9,0.09289,6e-05,8.82334]
[1780448175275,48.62,66936.15,586.9,0.09234,6e-05,8.78358]
[1780448181099,48.61,66936.62,586.9,0.09234,6e-05,8.78403]
[1780448186353,48.6,66942.68,586.9,0.09267,6e-05,8.80758]
[1780448190380,48.59,66927.34,586.9,0.09165,6e-05,8.73382]
[1780448191908,48.59,66927.34,586.9,0.09165,6e-05,8.73382]
[1780448193187,48.59,66926.65,586.9,0.09156,6e-05,8.72586]
[1780448198347,48.58,66922.24,586.9,0.09125,6e-05,8.70342]
[1780448205486,48.57,66919.12,586.9,0.09101,6e-05,8.68624]
[1780448206333,48.57,66919.12,586.9,0.09101,6e-05,8.68624]
[1780448206650,48.57,66919.12,586.9,0.09101,6e-05,8.68624]
[1780448206995,48.57,66919.12,586.9,0.09101,6e-05,8.68624]
[1780448213785,48.57,66918.01,586.9,0.09092,6e-05,8.67963]
[1780448215165,48.56,66908.02,586.9,0.09027,6e-05,8.6321]
[1780448216062,48.56,66908.02,586.9,0.09027,6e-05,8.6321]
[1780448216146,48.56,66902.98,586.9,0.08994,6e-05,8.6084]
[1780448216525,48.56,66902.98,586.9,0.08994,6e-05,8.6084]
[1780448216620,48.56,66902.98,586.9,0.08994,6e-05,8.6084]
[1780448216818,48.56,66902.98,586.9,0.08994,6e-05,8.6084]
[1780448216843,48.56,66902.98,586.9,0.08994,6e-05,8.6084]
[1780448216979,48.56,66893.2,586.9,0.08932,6e-05,8.56292]
[1780448218206,48.56,66893.2,586.9,0.08932,6e-05,8.56292]
[1780448220060,48.56,66893.41,586.9,0.08932,6e-05,8.5632]
[1780448221658,48.56,66896.45,586.9,0.08951,6e-05,8.57663]
[1780448226024,48.55,66899.02,586.9,0.08965,6e-05,8.58715]
[1780448232083,48.55,66892.51,586.9,0.08922,6e-05,8.55533]
[1780448232206,48.55,66892.51,586.9,0.08922,6e-05,8.55533]
[1780448233248,48.55,66892.43,586.9,0.08921,6e-05,8.55469]
[1780448238719,48.54,66902.44,586.9,0.0898,6e-05,8.59829]
[1780448243755,48.53,66905.49,586.9,0.08997,6e-05,8.6107]
[1780448246929,48.53,66905.95,586.9,0.08999,6e-05,8.61222]
[1780448247030,48.53,66906.46,586.9,0.09002,6e-05,8.61427]
[1780448253131,48.53,66897.79,586.9,0.08943,6e-05,8.56977]
[1780448253194,48.53,66897.84,586.9,0.08943,6e-05,8.56988]
[1780448254440,48.53,66897.72,586.9,0.08942,6e-05,8.5691]
[1780448257853,48.52,66883.2,586.9,0.08849,6e-05,8.50107]
[1780448258670,48.52,66883.2,586.9,0.08849,6e-05,8.50107]
[1780448263895,48.52,66884.4,586.9,0.08855,6e-05,8.50523]
[1780448267922,48.52,66895.46,586.9,0.08923,6e-05,8.55514]
[1780448269649,48.52,66903.0,586.9,0.0897,6e-05,8.58964]
[1780448269936,48.51,66909.29,586.9,0.09009,6e-05,8.61834]
[1780448271571,48.51,66912.0,586.9,0.09026,6e-05,8.63072]
[1780448273995,48.51,66916.17,586.9,0.09052,6e-05,8.64963]
[1780448274291,48.51,66916.17,586.9,0.09052,6e-05,8.64963]
[1780448277336,48.51,66923.74,586.9,0.09099,6e-05,8.68401]
[1780448282046,48.51,66927.03,586.9,0.09118,6e-05,8.69786]
[1780448282060,48.51,66927.03,586.9,0.09118,6e-05,8.69786]
[1780448282067,48.51,66927.03,586.9,0.09118,6e-05,8.69786]
[1780448282092,48.51,66918.22,586.9,0.09061,6e-05,8.65675]
[1780448283032,48.5,66905.43,586.9,0.0898,6e-05,8.59722]
[1780448283439,48.5,66905.43,586.9,0.0898,6e-05,8.59722]
[1780448289089,48.5,66903.69,586.9,0.08966,6e-05,8.58706]
[1780448292794,48.49,66903.24,586.9,0.08962,6e-05,8.58397]
[1780448295111,48.49,66892.8,586.9,0.08895,6e-05,8.5352]
[1780448297395,48.49,66892.59,586.9,0.08893,6e-05,8.53369]
[1780448299876,48.49,66893.43,586.9,0.08897,6e-05,8.53682]
[1780448303859,48.49,66893.5,586.9,0.08896,6e-05,8.53617]
[1780448303941,48.49,66893.5,586.9,0.08896,6e-05,8.53617]
[1780448306028,48.48,66893.77,586.9,0.08897,6e-05,8.53692]
[1780448310595,48.48,66903.4,586.9,0.08956,6e-05,8.58]
[1780448311244,48.48,66903.66,586.9,0.08954,6e-05,8.57716]
[1780448316279,48.48,66905.18,586.9,0.08962,6e-05,8.58292]
[1780448321318,48.47,66901.76,586.9,0.08938,6e-05,8.56592]
[1780448321893,48.47,66901.76,586.9,0.08938,6e-05,8.56592]
[1780448322325,48.47,66902.01,586.9,0.0894,6e-05,8.56685]
[1780448326486,48.47,66901.04,586.9,0.08932,6e-05,8.56115]
[1780448326878,48.47,66901.04,586.9,0.08932,6e-05,8.56115]
[1780448327690,48.47,66892.4,586.9,0.08877,6e-05,8.52106]
[1780448328691,48.47,66886.66,586.9,0.08841,6e-05,8.49432]
[1780448329388,48.47,66886.66,586.9,0.08841,6e-05,8.49432]
[1780448335422,48.46,66885.96,586.9,0.08834,6e-05,8.48945]
[1780448340456,48.46,66884.57,586.9,0.08824,6e-05,8.48196]
[1780448342996,48.46,66884.74,586.9,0.08824,6e-05,8.48231]
[1780448345307,48.46,66884.54,586.9,0.08823,6e-05,8.48119]
[1780448345357,48.45,66884.4,586.9,0.08821,6e-05,8.48013]
[1780448350077,48.45,66878.89,586.9,0.08786,6e-05,8.45424]
[1780448352718,48.45,66878.47,586.9,0.08783,6e-05,8.45163]
[1780448355309,48.45,66875.0,586.9,0.08761,6e-05,8.43558]
[1780448355339,48.45,66875.0,586.9,0.08761,6e-05,8.43558]
[1780448356786,48.45,66868.92,586.9,0.08723,6e-05,8.40729]
[1780448358030,48.45,66861.53,586.9,0.08677,6e-05,8.37321]
[1780448358512,48.45,66857.56,586.9,0.08652,6e-05,8.35482]
[1780448361859,48.44,66856.53,586.9,0.08645,6e-05,8.34948]
[1780448367646,48.44,66855.38,586.9,0.08634,6e-05,8.34188]
[1780448370564,48.44,66853.47,586.9,0.08622,6e-05,8.33261]
[1780448371513,48.44,66850.27,586.9,0.08602,6e-05,8.31804]
[1780448376709,48.43,66845.77,586.9,0.08569,6e-05,8.29236]
[1780448383033,48.43,66843.82,586.9,0.08556,6e-05,8.2823]
[1780448388974,48.42,66833.89,586.9,0.08494,6e-05,8.23639]
[1780448394837,48.42,66835.4,586.9,0.08502,6e-05,8.24255]
[1780448399872,48.42,66834.52,586.9,0.08496,6e-05,8.23801]
[1780448401405,48.42,66834.52,586.9,0.08496,6e-05,8.23801]
[1780448401959,48.42,66835.64,586.9,0.08503,6e-05,8.24298]
[1780448403527,48.42,66844.46,586.9,0.08556,6e-05,8.28291]
[1780448403546,48.42,66844.46,586.9,0.08556,6e-05,8.28291]
[1780448407916,48.42,66836.58,586.9,0.08507,6e-05,8.2463]
[1780448410343,48.42,66822.72,586.9,0.08423,6e-05,8.18332]
[1780448416168,48.42,66819.35,586.9,0.08403,6e-05,8.1681]
[1780448418006,48.42,66810.63,586.9,0.08351,6e-05,8.12883]
[1780448420819,48.42,66810.62,586.9,0.08351,6e-05,8.12904]
[1780448422802,48.42,66811.27,586.9,0.08355,6e-05,8.13206]
[1780448423086,48.42,66811.27,586.9,0.08355,6e-05,8.13206]
[1780448425614,48.42,66799.91,586.9,0.08287,6e-05,8.08108]
[1780448428469,48.42,66807.88,586.9,0.08335,6e-05,8.11709]
[1780448430558,48.42,66819.62,586.9,0.08406,6e-05,8.17014]
[1780448430564,48.42,66819.62,586.9,0.08406,6e-05,8.17014]
[1780448431918,48.42,66817.5,586.9,0.0839,6e-05,8.1569]
[1780448434076,48.42,66804.89,586.9,0.08314,6e-05,8.10003]
[1780448438860,48.42,66797.15,586.9,0.08268,6e-05,8.0656]
[1780448439204,48.42,66797.15,586.9,0.08268,6e-05,8.0656]
[1780448439295,48.42,66797.15,586.9,0.08268,6e-05,8.0656]
[1780448442383,48.42,66787.1,586.9,0.08209,6e-05,8.02066]
[1780448443056,48.42,66786.58,586.9,0.08206,6e-05,8.01837]
[1780448443193,48.42,66786.37,586.9,0.08204,6e-05,8.01747]
[1780448445834,48.42,66786.51,586.9,0.08205,6e-05,8.01789]
[1780448446404,48.42,66786.4,586.9,0.08204,6e-05,8.0173]
[1780448448244,48.42,66786.23,586.9,0.08203,6e-05,8.01658]
[1780448448263,48.42,66786.25,586.9,0.08203,6e-05,8.01672]
[1780448449085,48.42,66786.25,586.9,0.08203,6e-05,8.01672]
[1780448449831,48.42,66786.21,586.9,0.08203,6e-05,8.01644]
[1780448450405,48.42,66786.21,586.9,0.08203,6e-05,8.01644]
[1780448450466,48.42,66781.09,586.9,0.08173,6e-05,7.99344]
[1780448450696,48.42,66781.09,586.9,0.08173,6e-05,7.99344]
[1780448451244,48.42,66781.09,586.9,0.08173,6e-05,7.99344]
[1780448451553,48.42,66781.09,586.9,0.08173,6e-05,7.99344]
[1780448451250,48.42,66779.84,586.9,0.08165,6e-05,7.98791]
[1780448452203,48.42,66779.84,586.9,0.08165,6e-05,7.98791]
[1780448452267,48.42,66776.45,586.9,0.08145,6e-05,7.97262]
[1780448454271,48.42,66787.16,586.9,0.08208,6e-05,8.02039]
[1780448457433,48.42,66788.04,586.9,0.08213,6e-05,8.02413]
[1780448459617,48.42,66779.0,586.9,0.0816,6e-05,7.98351]
[1780448460313,48.42,66778.69,586.9,0.08158,6e-05,7.98207]
[1780448461758,48.42,66778.49,586.9,0.08156,6e-05,7.98104]
[1780448467362,48.41,66779.61,586.9,0.08162,6e-05,7.98526]
[1780448471390,48.41,66765.69,586.9,0.08079,6e-05,7.92265]
[1780448476426,48.41,66758.38,586.9,0.08036,6e-05,7.88953]
[1780448476945,48.41,66758.38,586.9,0.08036,6e-05,7.88953]
[1780448477436,48.41,66758.38,586.9,0.08036,6e-05,7.88953]
[1780448479077,48.41,66751.49,586.9,0.07995,6e-05,7.8586]
[1780448479234,48.41,66751.49,586.9,0.07995,6e-05,7.8586]
[1780448479553,48.41,66751.49,586.9,0.07995,6e-05,7.8586]
[1780448479726,48.41,66746.56,586.9,0.07967,6e-05,7.83664]
[1780448479733,48.41,66746.56,586.9,0.07967,6e-05,7.83664]
[1780448484860,48.41,66740.95,586.9,0.07934,6e-05,7.81143]
[1780448486632,48.41,66740.72,586.9,0.07932,6e-05,7.81035]
[1780448496567,48.41,66739.79,586.9,0.07923,6e-05,7.80211]
[1780448501382,48.41,66743.59,586.9,0.07945,6e-05,7.81872]
[1780448503362,48.41,66741.07,586.9,0.0793,6e-05,7.80745]
[1780448503618,48.41,66728.79,586.9,0.07859,6e-05,7.75323]
[1780448503966,48.41,66728.79,586.9,0.07859,6e-05,7.75323]
[1780448506704,48.41,66713.7,586.9,0.07773,6e-05,7.68699]
[1780448507008,48.41,66713.7,586.9,0.07773,6e-05,7.68699]
[1780448511385,48.41,66711.69,586.9,0.07762,6e-05,7.67867]
[1780448512744,48.41,66701.36,586.9,0.07704,6e-05,7.63376]
[1780448515473,48.41,66714.25,586.9,0.07778,6e-05,7.69055]
[1780448515923,48.41,66714.69,586.9,0.0778,6e-05,7.69264]
[1780448521807,48.41,66705.54,586.9,0.07729,6e-05,7.65321]
[1780448525776,48.41,66722.75,586.9,0.07828,6e-05,7.72955]
[1780448529566,48.42,66728.46,586.9,0.07862,6e-05,7.75505]
[1780448529724,48.42,66731.24,586.9,0.07878,6e-05,7.76734]
[1780448530725,48.42,66733.26,586.9,0.07889,6e-05,7.77627]
[1780448533072,48.42,66736.72,586.9,0.07909,6e-05,7.79153]
[1780448533297,48.42,66736.72,586.9,0.07909,6e-05,7.79153]
[1780448533868,48.42,66708.94,586.9,0.0775,6e-05,7.66938]
[1780448538870,48.42,66704.52,586.9,0.07726,6e-05,7.65073]
[1780448543905,48.42,66705.17,586.9,0.07731,6e-05,7.65447]
[1780448546733,48.42,66704.73,587.0,0.07729,6e-05,7.65272]
[1780448547504,48.42,66706.17,587.1,0.07737,6e-05,7.65919]
[1780448547552,48.42,66706.17,587.1,0.07737,6e-05,7.65919]
[1780448548524,48.42,66706.35,587.1,0.07738,6e-05,7.66016]
[1780448549143,48.42,66707.05,587.1,0.07743,6e-05,7.66339]
[1780448549825,48.42,66700.36,587.1,0.07705,6e-05,7.6343]
[1780448553169,48.42,66695.71,587.1,0.07676,6e-05,7.61058]
[1780448553201,48.42,66695.71,587.1,0.07676,6e-05,7.61058]
[1780448553576,48.42,66695.61,587.1,0.07675,6e-05,7.61023]
[1780448554994,48.42,66682.2,587.1,0.076,6e-05,7.55162]
[1780448557597,48.42,66682.03,587.1,0.07599,6e-05,7.55073]
[1780448558325,48.42,66682.68,587.1,0.07602,6e-05,7.55346]
[1780448558542,48.42,66682.68,587.1,0.07602,6e-05,7.55346]
[1780448558645,48.42,66690.25,587.1,0.07644,6e-05,7.58628]
[1780448561026,48.42,66691.83,587.1,0.07653,6e-05,7.59288]
[1780448561280,48.42,66691.83,587.1,0.07653,6e-05,7.59288]
[1780448561373,48.42,66692.52,587.1,0.07657,6e-05,7.59569]
[1780448561807,48.42,66692.52,587.1,0.07657,6e-05,7.59569]
[1780448561887,48.42,66692.52,587.1,0.07657,6e-05,7.59569]
[1780448562044,48.42,66693.67,587.1,0.07663,6e-05,7.60066]
[1780448562818,48.42,66693.67,587.1,0.07663,6e-05,7.60066]
[1780448565316,48.42,66685.86,587.1,0.07619,6e-05,7.56648]
[1780448569545,48.42,66685.35,587.1,0.07615,6e-05,7.5635]
[1780448569910,48.42,66684.66,587.1,0.07611,6e-05,7.56036]
[1780448569926,48.42,66684.66,587.1,0.07611,6e-05,7.56036]
[1780448572101,48.42,66678.61,587.1,0.07577,6e-05,7.53382]
[1780448572933,48.42,66676.55,587.1,0.07565,6e-05,7.52479]
[1780448574816,48.42,66685.99,587.1,0.07618,6e-05,7.56563]
[1780448575151,48.42,66700.77,587.1,0.07701,6e-05,7.62997]
[1780448577306,48.41,66706.72,587.1,0.07734,6e-05,7.65583]
[1780448578074,48.41,66707.25,587.1,0.07737,6e-05,7.65787]
[1780448578097,48.41,66707.25,587.1,0.07737,6e-05,7.65787]
[1780448578099,48.41,66707.25,587.1,0.07737,6e-05,7.65787]
[1780448578101,48.41,66707.25,587.1,0.07737,6e-05,7.65787]
[1780448578116,48.41,66707.25,587.1,0.07737,6e-05,7.65787]
[1780448578164,48.41,66707.25,587.1,0.07737,6e-05,7.65787]
[1780448578270,48.41,66707.25,587.1,0.07737,6e-05,7.65787]
[1780448579209,48.41,66707.59,587.1,0.07738,6e-05,7.65904]
[1780448579773,48.41,66707.59,587.1,0.07738,6e-05,7.65904]
[1780448581095,48.41,66710.03,587.1,0.07751,6e-05,7.6689]
[1780448581887,48.41,66716.7,587.1,0.07788,6e-05,7.69771]
[1780448584446,48.41,66722.36,587.1,0.0782,6e-05,7.72167]
[1780448584605,48.41,66722.36,587.1,0.0782,6e-05,7.72167]
[1780448585047,48.41,66727.17,587.1,0.07847,6e-05,7.74254]
[1780448585277,48.41,66727.17,587.1,0.07847,6e-05,7.74254]
[1780448585467,48.41,66727.17,587.1,0.07847,6e-05,7.74254]
[1780448585670,48.41,66727.17,587.1,0.07847,6e-05,7.74254]
[1780448585707,48.41,66727.17,587.1,0.07847,6e-05,7.74254]
[1780448586412,48.4,66736.18,587.1,0.07898,6e-05,7.78195]
[1780448586492,48.4,66736.18,587.1,0.07898,6e-05,7.78195]
[1780448586601,48.4,66745.63,587.1,0.07952,6e-05,7.82337]
[1780448586998,48.4,66745.63,587.1,0.07952,6e-05,7.82337]
[1780448587428,48.4,66745.63,587.1,0.07952,6e-05,7.82337]
[1780448587438,48.4,66756.85,587.1,0.08017,6e-05,7.87306]
[1780448588556,48.4,66756.85,587.1,0.08017,6e-05,7.87306]
[1780448588774,48.4,66756.85,587.1,0.08017,6e-05,7.87306]
[1780448588925,48.4,66762.23,587.1,0.08048,6e-05,7.89687]
[1780448588965,48.4,66762.23,587.1,0.08048,6e-05,7.89687]
[1780448589024,48.4,66762.23,587.1,0.08048,6e-05,7.89687]
[1780448589158,48.4,66762.23,587.1,0.08048,6e-05,7.89687]
[1780448589260,48.4,66762.23,587.1,0.08048,6e-05,7.89687]
[1780448589656,48.4,66762.23,587.1,0.08048,6e-05,7.89687]
[1780448589726,48.4,66762.23,587.1,0.08048,6e-05,7.89687]
[1780448589667,48.4,66741.96,587.1,0.07931,6e-05,7.80691]
[1780448590073,48.4,66741.96,587.1,0.07931,6e-05,7.80691]
[1780448590211,48.4,66741.96,587.1,0.07931,6e-05,7.80691]
[1780448590260,48.4,66730.98,587.1,0.07867,6e-05,7.75798]
[1780448592439,48.4,66723.69,587.1,0.07824,6e-05,7.72545]
[1780448592750,48.4,66723.69,587.1,0.07824,6e-05,7.72545]
[1780448593501,48.4,66722.38,587.1,0.07816,6e-05,7.71933]
[1780448594274,48.4,66722.32,587.1,0.07816,6e-05,7.71871]
[1780448594563,48.4,66722.32,587.1,0.07816,6e-05,7.71871]
[1780448595668,48.4,66720.24,587.1,0.07803,6e-05,7.70918]
[1780448595764,48.4,66720.24,587.1,0.07803,6e-05,7.70918]
[1780448595985,48.4,66714.28,587.1,0.07769,6e-05,7.68265]
[1780448596770,48.4,66714.28,587.1,0.07769,6e-05,7.68265]
[1780448597310,48.39,66731.88,587.1,0.07868,6e-05,7.7593]
[1780448598491,48.39,66731.88,587.1,0.07868,6e-05,7.7593]
[1780448599795,48.39,66735.58,587.1,0.07889,6e-05,7.77525]
[1780448599806,48.39,66736.55,587.1,0.07894,6e-05,7.77917]
[1780448600608,48.39,66736.55,587.1,0.07894,6e-05,7.77917]
[1780448601140,48.39,66736.82,587.1,0.07895,6e-05,7.77997]
[1780448601528,48.39,66736.82,587.1,0.07895,6e-05,7.77997]
[1780448601550,48.39,66736.82,587.1,0.07895,6e-05,7.77997]
[1780448601796,48.39,66736.82,587.1,0.07895,6e-05,7.77997]
[1780448601570,48.39,66741.91,587.1,0.07924,6e-05,7.80204]
[1780448603337,48.39,66746.59,587.1,0.07951,6e-05,7.82242]
[1780448604275,48.39,66749.85,587.1,0.07969,6e-05,7.8365]
[1780448604800,48.39,66749.85,587.1,0.07969,6e-05,7.8365]
[1780448604839,48.39,66748.87,587.1,0.07963,6e-05,7.83179]
[1780448606951,48.38,66756.11,587.1,0.08004,6e-05,7.86309]
[1780448607064,48.38,66756.11,587.1,0.08004,6e-05,7.86309]
[1780448607829,48.38,66756.3,587.1,0.08004,6e-05,7.86352]
[1780448609375,48.38,66756.11,587.1,0.08003,6e-05,7.86224]
[1780448609511,48.38,66756.11,587.1,0.08003,6e-05,7.86224]
[1780448612019,48.38,66763.35,587.1,0.0804,6e-05,7.88945]
[1780448612463,48.38,66763.35,587.1,0.0804,6e-05,7.88945]
[1780448612630,48.38,66763.35,587.1,0.0804,6e-05,7.88945]
[1780448612653,48.38,66752.66,587.1,0.07977,6e-05,7.84154]
[1780448613313,48.38,66752.66,587.1,0.07977,6e-05,7.84154]
[1780448614127,48.37,66744.23,587.1,0.07928,6e-05,7.80376]
[1780448614646,48.37,66741.39,587.1,0.07911,6e-05,7.79081]
[1780448614898,48.37,66741.39,587.1,0.07911,6e-05,7.79081]
[1780448614988,48.37,66741.39,587.1,0.07911,6e-05,7.79081]
[1780448617251,48.37,66740.71,587.1,0.07905,6e-05,7.78679]
[1780448622491,48.36,66736.01,587.1,0.07874,6e-05,7.76313]
[1780448623100,48.36,66736.01,587.1,0.07874,6e-05,7.76313]
[1780448624282,48.36,66737.7,587.1,0.07883,6e-05,7.77011]
[1780448624467,48.36,66737.7,587.1,0.07883,6e-05,7.77011]
[1780448624505,48.36,66750.15,587.1,0.07955,6e-05,7.82468]
[1780448626261,48.36,66754.23,587.1,0.07978,6e-05,7.84235]
[1780448626542,48.36,66754.23,587.1,0.07978,6e-05,7.84235]
[1780448626624,48.36,66754.23,587.1,0.07978,6e-05,7.84235]
[1780448626658,48.36,66762.02,587.1,0.08022,6e-05,7.87641]
[1780448626867,48.36,66762.02,587.1,0.08022,6e-05,7.87641]
[1780448627526,48.35,66767.3,587.1,0.08053,6e-05,7.89948]
[1780448631207,48.34,66768.53,587.1,0.08055,6e-05,7.90118]
[1780448631520,48.34,66768.53,587.1,0.08055,6e-05,7.90118]
[1780448631665,48.34,66768.53,587.1,0.08055,6e-05,7.90118]
[1780448631677,48.34,66760.56,587.1,0.08006,6e-05,7.86396]
[1780448632227,48.34,66760.56,587.1,0.08006,6e-05,7.86396]
[1780448632765,48.34,66760.56,587.1,0.08006,6e-05,7.86396]
[1780448632784,48.34,66753.56,587.1,0.07965,6e-05,7.83246]
[1780448633918,48.33,66750.71,587.1,0.07948,6e-05,7.81942]
[1780448633956,48.33,66750.71,587.1,0.07948,6e-05,7.81942]
[1780448634226,48.33,66750.71,587.1,0.07948,6e-05,7.81942]
[1780448635265,48.33,66741.17,587.1,0.07892,6e-05,7.77687]
[1780448636027,48.33,66746.68,587.1,0.07923,6e-05,7.80087]
[1780448636603,48.33,66746.68,587.1,0.07923,6e-05,7.80087]
[1780448637403,48.33,66750.87,587.1,0.07947,6e-05,7.81913]
[1780448638021,48.33,66754.55,587.1,0.07968,6e-05,7.83511]
[1780448638300,48.33,66754.55,587.1,0.07968,6e-05,7.83511]
[1780448640209,48.33,66750.64,587.1,0.07944,6e-05,7.81706]
[1780448641152,48.33,66749.17,587.1,0.07935,6e-05,7.81019]
[1780448642300,48.33,66748.16,587.1,0.07929,6e-05,7.80537]
[1780448642806,48.33,66748.16,587.1,0.07929,6e-05,7.80537]
[1780448643639,48.32,66758.54,587.1,0.07988,6e-05,7.85063]
[1780448648674,48.32,66756.69,587.1,0.07975,6e-05,7.84033]
[1780448649918,48.32,66757.36,587.1,0.07978,6e-05,7.84288]
[1780448650039,48.32,66757.36,587.1,0.07978,6e-05,7.84288]
[1780448650326,48.32,66757.36,587.1,0.07978,6e-05,7.84288]
[1780448650775,48.32,66757.36,587.1,0.07978,6e-05,7.84288]
[1780448650689,48.31,66776.33,587.1,0.08088,6e-05,7.92685]
[1780448651011,48.31,66776.33,587.1,0.08088,6e-05,7.92685]
[1780448651159,48.31,66776.33,587.1,0.08088,6e-05,7.92685]
[1780448651181,48.31,66776.33,587.1,0.08088,6e-05,7.92685]
[1780448651695,48.31,66779.31,587.1,0.08105,6e-05,7.93974]
[1780448653479,48.31,66779.53,587.1,0.08106,6e-05,7.94051]
[1780448654825,48.31,66779.72,587.1,0.08107,6e-05,7.94112]
[1780448654863,48.31,66784.94,587.1,0.08137,6e-05,7.96421]
[1780448655023,48.31,66784.94,587.1,0.08137,6e-05,7.96421]
[1780448655143,48.31,66784.94,587.1,0.08137,6e-05,7.96421]
[1780448655723,48.31,66789.52,587.1,0.08164,6e-05,7.98446]
[1780448659974,48.31,66793.2,587.1,0.08184,6e-05,7.99976]
[1780448660442,48.31,66793.2,587.1,0.08184,6e-05,7.99976]
[1780448660555,48.31,66793.2,587.1,0.08184,6e-05,7.99976]
[1780448660754,48.31,66793.2,587.1,0.08184,6e-05,7.99976]
[1780448660772,48.31,66793.2,587.1,0.08184,6e-05,7.99976]
[1780448660781,48.31,66796.51,587.1,0.08203,6e-05,8.01429]
[1780448661168,48.31,66796.51,587.1,0.08203,6e-05,8.01429]
[1780448661771,48.31,66797.43,587.1,0.08208,6e-05,8.01809]
[1780448666806,48.3,66798.83,587.1,0.08214,6e-05,8.02263]
[1780448670980,48.29,66802.97,587.1,0.08233,6e-05,8.03646]
[1780448671294,48.29,66802.97,587.1,0.08233,6e-05,8.03646]
[1780448671380,48.29,66802.97,587.1,0.08233,6e-05,8.03646]
[1780448671913,48.28,66811.57,587.1,0.0828,6e-05,8.07113]
[1780448673631,48.28,66813.36,587.1,0.0829,6e-05,8.07882]
[1780448678364,48.28,66820.03,587.1,0.08327,6e-05,8.10674]
[1780448679251,48.28,66824.48,587.1,0.08353,6e-05,8.12639]
[1780448681086,48.25,66824.91,587.1,0.08343,6e-05,8.11878]
[1780448681664,48.25,66824.91,587.1,0.08343,6e-05,8.11878]
[1780448687141,48.24,66831.82,587.1,0.08381,6e-05,8.14748]
[1780448688600,48.24,66823.41,587.1,0.08329,6e-05,8.10838]
[1780448689352,48.23,66817.28,587.1,0.08291,6e-05,8.08019]
[1780448695009,48.21,66828.41,587.1,0.08348,6e-05,8.12322]
[1780448700046,48.2,66829.77,587.1,0.08353,6e-05,8.12646]
[1780448705131,48.2,66820.72,587.1,0.08296,6e-05,8.0836]
[1780448709508,48.19,66814.98,587.1,0.08259,6e-05,8.05605]
[1780448709998,48.19,66814.9,587.1,0.08258,6e-05,8.0553]
[1780448710367,48.19,66812.1,587.1,0.08241,6e-05,8.04231]
[1780448714426,48.18,66793.55,587.1,0.08127,6e-05,7.95656]
[1780448717029,48.18,66790.96,587.1,0.08111,6e-05,7.94398]
[1780448718133,48.18,66790.72,587.1,0.08109,6e-05,7.94242]
[1780448718137,48.18,66790.72,587.1,0.08109,6e-05,7.94242]
[1780448718173,48.18,66790.72,587.1,0.08109,6e-05,7.94242]
[1780448724220,48.17,66791.78,587.1,0.0811,6e-05,7.94381]
[1780448729263,48.16,66803.05,587.1,0.08175,6e-05,7.99253]
[1780448732719,48.16,66805.05,587.1,0.08182,6e-05,7.99718]
[1780448732735,48.16,66803.78,587.1,0.08174,6e-05,7.9911]
[1780448735038,48.16,66804.32,587.1,0.08177,6e-05,7.99295]
[1780448735306,48.16,66800.08,587.1,0.08151,6e-05,7.97363]
[1780448740342,48.15,66796.6,587.1,0.08127,6e-05,7.95565]
[1780448745378,48.14,66795.83,587.1,0.0812,6e-05,7.94998]
[1780448748013,48.14,66788.37,587.1,0.08075,6e-05,7.91571]
[1780448748351,48.14,66788.37,587.1,0.08075,6e-05,7.91571]
[1780448749792,48.14,66785.49,587.1,0.08057,6e-05,7.9024]
[1780448750360,48.14,66786.18,587.1,0.08061,6e-05,7.90512]
[1780448756454,48.13,66779.67,587.1,0.08019,6e-05,7.87377]
[1780448760433,48.13,66779.64,587.1,0.08018,6e-05,7.87277]
[1780448762145,48.13,66779.95,587.1,0.08019,6e-05,7.87358]
[1780448764524,48.12,66790.7,587.1,0.08081,6e-05,7.92066]
[1780448765346,48.12,66790.7,587.1,0.08081,6e-05,7.92066]
[1780448766778,48.12,66788.03,587.1,0.08065,6e-05,7.90829]
[1780448767270,48.12,66782.87,587.1,0.08034,6e-05,7.88479]
[1780448768220,48.12,66780.74,587.1,0.08021,6e-05,7.87492]
[1780448771903,48.12,66774.66,587.1,0.07984,6e-05,7.84696]
[1780448772786,48.12,66770.91,587.1,0.07962,6e-05,7.83003]
[1780448774216,48.12,66766.88,587.1,0.07938,6e-05,7.81162]
[1780448777145,48.11,66755.41,587.1,0.0787,6e-05,7.76005]
[1780448777684,48.11,66755.41,587.1,0.0787,6e-05,7.76005]
[1780448778570,48.11,66759.88,587.1,0.07896,6e-05,7.77964]
[1780448782323,48.11,66773.27,587.1,0.07972,6e-05,7.83815]
[1780448782380,48.11,66773.27,587.1,0.07972,6e-05,7.83815]
[1780448784938,48.11,66775.74,587.1,0.07986,6e-05,7.84862]
[1780448786495,48.11,66777.14,587.1,0.07994,6e-05,7.8544]
[1780448790962,48.1,66773.39,587.1,0.0797,6e-05,7.83668]
[1780448795192,48.1,66773.16,587.1,0.07964,6e-05,7.83096]
[1780448795926,48.1,66773.16,587.1,0.07964,6e-05,7.83096]
[1780448801799,48.1,66776.39,587.1,0.07981,6e-05,7.84387]
[1780448806626,48.09,66774.81,587.1,0.07971,6e-05,7.83591]
[1780448808558,48.09,66774.59,587.1,0.07969,6e-05,7.83449]
[1780448813883,48.09,66775.32,587.1,0.07972,6e-05,7.83655]
[1780448815954,48.09,66771.75,587.1,0.0795,6e-05,7.82043]
[1780448817511,48.09,66766.63,587.1,0.0792,6e-05,7.79721]
[1780448817828,48.09,66766.63,587.1,0.0792,6e-05,7.79721]
[1780448818945,48.09,66765.88,587.1,0.07915,6e-05,7.7936]
[1780448822045,48.08,66773.24,587.1,0.07957,6e-05,7.82567]
[1780448827212,48.08,66767.89,587.1,0.07925,6e-05,7.80073]
[1780448837053,48.07,66778.23,587.1,0.07981,6e-05,7.84405]
[1780448842093,48.07,66775.29,587.1,0.07962,6e-05,7.82942]
[1780448847128,48.06,66778.01,587.1,0.07976,6e-05,7.84001]
[1780448852163,48.06,66776.76,587.1,0.07963,6e-05,7.82891]
[1780448857243,48.05,66778.54,587.1,0.07971,6e-05,7.83564]
[1780448857794,48.05,66778.54,587.1,0.07971,6e-05,7.83564]
[1780448858022,48.05,66777.45,587.1,0.07965,6e-05,7.83047]
[1780448858737,48.05,66777.45,587.1,0.07965,6e-05,7.83047]
[1780448858738,48.05,66777.45,587.1,0.07965,6e-05,7.83047]
[1780448858753,48.05,66777.45,587.1,0.07965,6e-05,7.83047]
[1780448859017,48.05,66789.19,587.1,0.08033,6e-05,7.88285]
[1780448859173,48.05,66789.19,587.1,0.08033,6e-05,7.88285]
[1780448859256,48.05,66789.19,587.1,0.08033,6e-05,7.88285]
[1780448859328,48.05,66808.95,587.1,0.0815,6e-05,7.97142]
[1780448861699,48.05,66815.81,587.1,0.08191,6e-05,8.00219]
[1780448862187,48.05,66814.92,587.1,0.08185,6e-05,7.998]
[1780448863390,48.05,66817.03,587.1,0.08197,6e-05,8.00726]
[1780448864961,48.05,66818.51,587.1,0.08206,6e-05,8.01369]
[1780448865495,48.05,66819.38,587.1,0.08211,6e-05,8.01736]
[1780448865972,48.05,66819.38,587.1,0.08211,6e-05,8.01736]
[1780448866205,48.05,66818.01,587.1,0.08202,6e-05,8.01092]
[1780448869286,48.05,66811.5,587.1,0.08162,6e-05,7.98082]
[1780448869322,48.05,66811.5,587.1,0.08162,6e-05,7.98082]
[1780448869516,48.05,66811.5,587.1,0.08162,6e-05,7.98082]
[1780448869826,48.05,66805.44,587.1,0.08126,6e-05,7.95336]
[1780448870203,48.05,66805.44,587.1,0.08126,6e-05,7.95336]
[1780448870551,48.05,66805.44,587.1,0.08126,6e-05,7.95336]
[1780448870726,48.05,66805.44,587.1,0.08126,6e-05,7.95336]
[1780448870808,48.04,66794.32,587.1,0.0806,6e-05,7.90299]
[1780448871149,48.04,66794.32,587.1,0.0806,6e-05,7.90299]
[1780448872238,48.04,66786.14,587.1,0.08011,6e-05,7.86595]
[1780448872326,48.04,66786.14,587.1,0.08011,6e-05,7.86595]
[1780448872337,48.04,66781.88,587.1,0.07986,6e-05,7.84658]
[1780448877368,48.04,66774.4,587.1,0.07941,6e-05,7.81235]
[1780448882458,48.04,66780.3,587.1,0.07974,6e-05,7.8378]
[1780448882658,48.04,66780.3,587.1,0.07974,6e-05,7.8378]
[1780448884985,48.04,66784.94,587.1,0.08001,6e-05,7.85832]
[1780448885526,48.03,66787.67,587.1,0.08016,6e-05,7.87006]
[1780448885626,48.03,66782.6,587.1,0.07986,6e-05,7.84716]
[1780448888279,48.03,66779.81,587.1,0.0797,6e-05,7.83457]
[1780448893466,48.03,66780.68,587.1,0.07975,6e-05,7.83825]
[1780448896893,48.03,66780.92,587.1,0.07976,6e-05,7.83924]
[1780448897040,48.03,66780.92,587.1,0.07976,6e-05,7.83924]
[1780448897534,48.03,66779.73,587.1,0.07969,6e-05,7.83389]
[1780448897608,48.03,66779.73,587.1,0.07969,6e-05,7.83389]
[1780448897755,48.03,66779.73,587.1,0.07969,6e-05,7.83389]
[1780448897860,48.03,66779.73,587.1,0.07969,6e-05,7.83389]
[1780448897941,48.03,66770.02,587.1,0.07912,6e-05,7.79061]
[1780448898618,48.03,66770.02,587.1,0.07912,6e-05,7.79061]
[1780448898813,48.03,66770.02,587.1,0.07912,6e-05,7.79061]
[1780448898878,48.03,66770.02,587.1,0.07912,6e-05,7.79061]
[1780448898989,48.03,66752.45,587.1,0.0781,6e-05,7.71235]
[1780448900246,48.03,66749.4,587.1,0.07792,6e-05,7.69862]
[1780448902925,48.03,66745.78,587.1,0.07771,6e-05,7.6824]
[1780448905048,48.03,66745.6,587.1,0.0777,6e-05,7.68144]
[1780448905683,48.03,66745.2,587.1,0.07768,6e-05,7.67959]
[1780448905794,48.03,66742.29,587.1,0.07751,6e-05,7.66667]
[1780448906286,48.03,66742.29,587.1,0.07751,6e-05,7.66667]
[1780448906382,48.03,66742.29,587.1,0.07751,6e-05,7.66667]
[1780448907137,48.03,66742.29,587.1,0.07751,6e-05,7.66667]
[1780448908317,48.03,66731.97,587.1,0.07691,6e-05,7.62058]
[1780448909112,48.03,66731.97,587.1,0.07691,6e-05,7.62058]
[1780448910370,48.03,66730.51,587.1,0.07682,6e-05,7.61369]
[1780448912136,48.02,66730.26,587.1,0.07678,6e-05,7.60894]
[1780448915625,48.02,66753.15,587.1,0.07808,6e-05,7.70932]
[1780448916549,48.02,66753.15,587.1,0.07808,6e-05,7.70932]
[1780448918570,48.02,66755.21,587.1,0.07819,6e-05,7.7183]
[1780448918896,48.02,66755.21,587.1,0.07819,6e-05,7.7183]
[1780448919160,48.02,66755.21,587.1,0.07819,6e-05,7.7183]
[1780448918913,48.02,66754.45,587.1,0.07815,6e-05,7.71464]
[1780448919588,48.02,66754.45,587.1,0.07815,6e-05,7.71464]
[1780448919656,48.02,66749.53,587.1,0.07786,6e-05,7.69271]
[1780448924690,48.02,66743.62,587.1,0.07751,6e-05,7.66544]
[1780448925920,48.02,66743.62,587.1,0.07751,6e-05,7.66544]
[1780448927122,48.02,66741.0,587.1,0.07735,6e-05,7.65369]
[1780448927784,48.02,66735.27,587.1,0.07702,6e-05,7.62825]
[1780448928269,48.02,66734.41,587.1,0.07697,6e-05,7.6243]
[1780448933310,48.01,66738.69,587.1,0.07721,6e-05,7.64259]
[1780448937150,48.01,66748.22,587.1,0.07775,6e-05,7.68418]
[1780448937193,48.01,66748.22,587.1,0.07775,6e-05,7.68418]
[1780448937457,48.01,66748.1,587.1,0.07774,6e-05,7.68343]
[1780448941296,48.01,66738.01,587.1,0.07715,6e-05,7.63815]
[1780448941812,48.01,66750.2,587.1,0.07785,6e-05,7.69181]
[1780448943345,48.01,66751.15,587.1,0.0779,6e-05,7.69588]
[1780448944663,48.01,66751.5,587.1,0.07792,6e-05,7.69719]
[1780448948454,48.01,66753.17,587.1,0.078,6e-05,7.70356]
[1780448949828,48.0,66757.91,587.1,0.07827,6e-05,7.72429]
[1780448949868,48.0,66766.37,587.1,0.07875,6e-05,7.76157]
[1780448952691,48.0,66767.77,587.1,0.07883,6e-05,7.76746]
[1780448952895,48.0,66767.26,587.1,0.0788,6e-05,7.76498]
[1780448955792,48.0,66762.98,587.1,0.07855,6e-05,7.74612]
[1780448955875,48.0,66762.98,587.1,0.07855,6e-05,7.74612]
[1780448955916,48.0,66764.64,587.1,0.07865,6e-05,7.75361]
[1780448959260,48.0,66759.98,587.1,0.07837,6e-05,7.73241]
[1780448959944,48.0,66762.71,587.1,0.07853,6e-05,7.74435]
[1780448960683,48.0,66762.71,587.1,0.07853,6e-05,7.74435]
[1780448960951,48.0,66763.51,587.1,0.07858,6e-05,7.74803]
[1780448961452,48.0,66763.51,587.1,0.07858,6e-05,7.74803]
[1780448967176,48.0,66768.87,587.1,0.07888,6e-05,7.77093]
[1780448967919,48.0,66768.13,587.1,0.07883,6e-05,7.76743]
[1780448972405,47.99,66770.4,587.1,0.07892,6e-05,7.7729]
[1780448972751,47.99,66770.4,587.1,0.07892,6e-05,7.7729]
[1780448978070,47.99,66771.55,587.1,0.07897,6e-05,7.77672]
[1780448979697,47.99,66771.45,587.1,0.07896,6e-05,7.77606]
[1780448980084,47.99,66771.04,587.1,0.07893,6e-05,7.77402]
[1780448982736,47.99,66772.69,587.1,0.07903,6e-05,7.78149]
[1780448983105,47.99,66772.46,587.1,0.07902,6e-05,7.78053]
[1780448984847,47.99,66766.03,587.1,0.07864,6e-05,7.75173]
[1780448984984,47.99,66766.03,587.1,0.07864,6e-05,7.75173]
[1780448986389,47.99,66752.45,587.1,0.07785,6e-05,7.69114]
[1780448987160,47.99,66743.55,587.1,0.07734,6e-05,7.65168]
[1780448988057,47.99,66743.55,587.1,0.07734,6e-05,7.65168]
[1780448988436,47.99,66738.04,587.1,0.07702,6e-05,7.62715]
[1780448989300,47.99,66734.4,587.1,0.07681,6e-05,7.61088]
[1780448990123,47.99,66734.4,587.1,0.07681,6e-05,7.61088]
[1780448990176,47.99,66734.4,587.1,0.07681,6e-05,7.61088]
[1780448991129,47.99,66733.12,587.1,0.07673,6e-05,7.60499]
[1780448993865,47.98,66734.58,587.1,0.07681,6e-05,7.61102]
[1780448995992,47.98,66736.87,587.1,0.07694,6e-05,7.62093]
[1780449001255,47.98,66739.64,587.1,0.07709,6e-05,7.63253]
[1780449004276,47.98,66749.95,587.1,0.07767,6e-05,7.67764]
[1780449008591,47.98,66745.26,587.1,0.0774,6e-05,7.65632]
[1780449009593,47.98,66741.0,587.1,0.07715,6e-05,7.6371]
[1780449010183,47.98,66741.0,587.1,0.07715,6e-05,7.6371]
[1780449012119,47.98,66736.13,587.1,0.07687,6e-05,7.61535]
[1780449012349,47.98,66735.68,587.1,0.07684,6e-05,7.61325]
[1780449012910,47.98,66735.68,587.1,0.07684,6e-05,7.61325]
[1780449013730,47.98,66734.38,587.1,0.07676,6e-05,7.60744]
[1780449018047,47.98,66724.98,587.1,0.07623,6e-05,7.56579]
[1780449018565,47.97,66715.91,587.1,0.07571,6e-05,7.5258]
[1780449018988,47.97,66715.91,587.1,0.07571,6e-05,7.5258]
[1780449019052,47.97,66715.91,587.1,0.07571,6e-05,7.5258]
[1780449019125,47.97,66705.47,587.1,0.07512,6e-05,7.47998]
[1780449019762,47.97,66705.47,587.1,0.07512,6e-05,7.47998]
[1780449019764,47.97,66705.47,587.1,0.07512,6e-05,7.47998]
[1780449019794,47.97,66705.47,587.1,0.07512,6e-05,7.47998]
[1780449020280,47.97,66693.52,587.1,0.07445,6e-05,7.42779]
[1780449022725,47.97,66683.16,587.1,0.07388,6e-05,7.38308]
[1780449023355,47.97,66683.16,587.1,0.07388,6e-05,7.38308]
[1780449024181,47.97,66683.16,587.1,0.07388,6e-05,7.38308]
[1780449025379,47.98,66681.45,587.1,0.07379,6e-05,7.37604]
[1780449027180,47.98,66674.84,587.1,0.07343,6e-05,7.34765]
[1780449027925,47.98,66669.72,587.1,0.07315,5e-05,7.32575]
[1780449032501,47.98,66671.11,587.1,0.07322,5e-05,7.32989]
[1780449032570,47.98,66666.66,587.1,0.07298,5e-05,7.311]
[1780449033571,47.98,66666.66,587.1,0.07298,5e-05,7.311]
[1780449033993,47.98,66666.66,587.1,0.07298,5e-05,7.311]
[1780449034015,47.98,66661.7,587.1,0.07271,5e-05,7.28995]
[1780449038715,47.99,66676.4,587.1,0.07355,6e-05,7.35539]
[1780449043381,47.99,66674.3,587.1,0.07344,6e-05,7.34737]
[1780449044112,47.99,66674.3,587.1,0.07344,6e-05,7.34737]
[1780449044117,47.99,66674.3,587.1,0.07344,6e-05,7.34737]
[1780449047008,48.0,66671.66,587.1,0.07331,5e-05,7.33678]
[1780449048393,48.0,66670.86,587.1,0.07327,5e-05,7.3339]
[1780449049254,48.0,66670.86,587.1,0.07327,5e-05,7.3339]
[1780449049875,48.0,66676.29,587.1,0.07357,6e-05,7.35766]
[1780449051349,48.0,66692.92,587.1,0.0745,6e-05,7.4303]
[1780449053090,48.0,66685.9,587.1,0.07412,6e-05,7.40002]
[1780449053966,48.0,66680.22,587.1,0.0738,6e-05,7.3755]
[1780449054630,48.0,66669.06,587.1,0.07319,5e-05,7.32765]
[1780449056813,48.0,66666.75,587.1,0.07307,5e-05,7.31791]
[1780449062686,48.01,66675.91,587.1,0.0736,6e-05,7.35961]
[1780449065690,48.01,66676.19,587.1,0.07362,6e-05,7.36132]
[1780449067818,48.01,66675.6,587.1,0.0736,6e-05,7.35926]
[1780449068730,48.01,66691.14,587.1,0.07446,6e-05,7.42685]
[1780449071920,48.01,66695.65,587.1,0.07472,6e-05,7.44702]
[1780449072249,48.01,66695.65,587.1,0.07472,6e-05,7.44702]
[1780449072288,48.01,66695.65,587.1,0.07472,6e-05,7.44702]
[1780449072584,48.01,66696.99,587.1,0.07479,6e-05,7.45292]
[1780449072762,48.01,66707.84,587.1,0.0754,6e-05,7.50021]
[1780449074201,48.01,66707.84,587.1,0.0754,6e-05,7.50021]
[1780449079810,48.01,66706.16,587.1,0.0753,6e-05,7.49266]
[1780449080530,48.01,66706.16,587.1,0.0753,6e-05,7.49266]
[1780449083492,48.01,66694.89,587.1,0.07467,6e-05,7.44348]
[1780449083604,48.01,66694.89,587.1,0.07467,6e-05,7.44348]
[1780449086101,48.01,66684.27,587.1,0.07408,6e-05,7.39749]
[1780449087056,48.01,66690.74,587.1,0.07445,6e-05,7.42567]
[1780449093289,48.02,66697.32,587.1,0.07479,6e-05,7.45119]
[1780449093985,48.02,66697.01,587.1,0.07477,6e-05,7.44989]
[1780449094611,48.02,66696.81,587.1,0.07476,6e-05,7.44907]
[1780449098169,48.02,66689.04,587.1,0.07433,6e-05,7.41545]
[1780449098898,48.02,66684.8,587.1,0.07409,6e-05,7.39711]
[1780449103706,48.02,66682.46,587.1,0.07398,6e-05,7.38778]
[1780449105375,48.02,66682.4,587.1,0.07397,6e-05,7.38771]
[1780449107272,48.02,66681.84,587.1,0.07395,6e-05,7.38566]
[1780449108258,48.02,66681.67,587.1,0.07394,6e-05,7.38512]
[1780449109601,48.02,66681.14,587.1,0.07392,6e-05,7.3832]
[1780449109994,48.02,66681.14,587.1,0.07392,6e-05,7.3832]
[1780449119089,48.03,66674.13,587.1,0.07356,6e-05,7.35502]
[1780449120433,48.03,66674.52,587.1,0.07358,6e-05,7.35695]
[1780449121185,48.03,66663.66,587.1,0.07299,5e-05,7.31036]
[1780449123016,48.03,66655.59,587.1,0.07255,5e-05,7.2759]
[1780449123118,48.03,66654.36,587.1,0.07249,5e-05,7.27098]
[1780449125075,48.03,66659.8,587.1,0.07279,5e-05,7.29479]
[1780449125084,48.03,66659.8,587.1,0.07279,5e-05,7.29479]
[1780449125132,48.04,66661.86,587.1,0.07291,5e-05,7.3041]
[1780449130167,48.04,66667.8,587.1,0.07326,5e-05,7.33145]
[1780449134759,48.04,66669.97,587.1,0.07339,5e-05,7.34202]
[1780449140248,48.05,66664.32,587.1,0.07311,5e-05,7.31946]
[1780449140868,48.05,66664.32,587.1,0.07311,5e-05,7.31946]
[1780449140883,48.05,66664.32,587.1,0.07311,5e-05,7.31946]
[1780449140940,48.05,66664.32,587.1,0.07311,5e-05,7.31946]
[1780449141254,48.05,66658.67,587.1,0.0728,5e-05,7.29548]
[1780449142392,48.05,66658.67,587.1,0.0728,5e-05,7.29548]
[1780449145875,48.06,66654.44,587.1,0.07259,5e-05,7.27888]
[1780449146237,48.06,66654.44,587.1,0.07259,5e-05,7.27888]
[1780449147824,48.06,66654.08,587.1,0.07258,5e-05,7.2782]
[1780449148304,48.06,66654.0,587.1,0.07259,5e-05,7.27829]
[1780449149753,48.06,66653.91,587.1,0.07259,5e-05,7.27833]
[1780449150318,48.06,66646.2,587.1,0.07217,5e-05,7.2457]
[1780449150870,48.06,66646.2,587.1,0.07217,5e-05,7.2457]
[1780449151325,48.06,66636.24,587.1,0.07161,5e-05,7.20002]
[1780449151496,48.06,66636.24,587.1,0.07161,5e-05,7.20002]
[1780449152029,48.06,66636.24,587.1,0.07161,5e-05,7.20002]
[1780449153339,48.08,66625.28,587.1,0.0711,5e-05,7.15975]
[1780449153747,48.08,66625.28,587.1,0.0711,5e-05,7.15975]
[1780449159381,48.11,66626.2,587.1,0.07128,5e-05,7.17383]
[1780449161424,48.12,66624.34,587.1,0.07119,5e-05,7.16658]
[1780449163401,48.12,66609.78,587.1,0.07042,5e-05,7.10552]
[1780449163661,48.12,66606.56,587.1,0.07027,5e-05,7.09323]
[1780449163977,48.12,66606.56,587.1,0.07027,5e-05,7.09323]
[1780449164381,48.12,66606.56,587.1,0.07027,5e-05,7.09323]
[1780449164416,48.12,66607.47,587.1,0.07032,5e-05,7.09725]
[1780449164998,48.12,66607.47,587.1,0.07032,5e-05,7.09725]
[1780449165152,48.12,66607.47,587.1,0.07032,5e-05,7.09725]
[1780449165423,48.12,66608.92,587.1,0.0704,5e-05,7.10344]
[1780449168250,48.13,66608.77,587.1,0.07043,5e-05,7.10611]
[1780449168444,48.13,66600.84,587.1,0.07001,5e-05,7.07273]
[1780449170037,48.13,66591.14,587.1,0.0695,5e-05,7.03198]
[1780449170249,48.13,66591.14,587.1,0.0695,5e-05,7.03198]
[1780449170714,48.14,66589.39,587.1,0.06944,5e-05,7.0269]
[1780449171953,48.15,66590.38,587.1,0.06953,5e-05,7.03419]
[1780449172521,48.16,66590.49,587.1,0.06958,5e-05,7.03789]
[1780449174272,48.17,66591.36,587.1,0.06966,5e-05,7.04463]
[1780449175304,48.17,66594.77,587.1,0.06985,5e-05,7.0593]
[1780449176049,48.17,66593.64,587.1,0.06979,5e-05,7.05483]
[1780449178903,48.17,66590.13,587.1,0.06961,5e-05,7.04058]
[1780449180692,48.17,66590.41,587.1,0.06964,5e-05,7.04235]
[1780449180697,48.17,66590.41,587.1,0.06964,5e-05,7.04235]
[1780449182234,48.18,66590.42,587.1,0.06965,5e-05,7.043]
[1780449183873,48.18,66593.68,587.1,0.06982,5e-05,7.05703]
[1780449187656,48.18,66588.43,587.1,0.06956,5e-05,7.03631]
[1780449188171,48.18,66588.43,587.1,0.06956,5e-05,7.03631]
[1780449190713,48.18,66572.15,587.1,0.06872,5e-05,6.96871]
[1780449193304,48.2,66573.9,587.1,0.06889,5e-05,6.98221]
[1780449196113,48.21,66581.83,587.1,0.06931,5e-05,7.01633]
[1780449198902,48.21,66579.36,587.1,0.0692,5e-05,7.00707]
[1780449200199,48.21,66579.25,587.1,0.0692,5e-05,7.00698]
[1780449203414,48.21,66582.04,587.1,0.06936,5e-05,7.01982]
[1780449208724,48.22,66579.73,587.1,0.06926,5e-05,7.01195]
[1780449213760,48.22,66587.96,587.1,0.06969,5e-05,7.04484]
[1780449218794,48.23,66598.37,587.1,0.07025,5e-05,7.0901]
[1780449221838,48.23,66601.43,587.1,0.07042,5e-05,7.10343]
[1780449222848,48.23,66601.84,587.1,0.07045,5e-05,7.10534]
[1780449225969,48.23,66612.17,587.1,0.071,5e-05,7.14973]
[1780449227597,48.23,66614.77,587.1,0.07115,5e-05,7.16089]
[1780449227945,48.23,66614.77,587.1,0.07115,5e-05,7.16089]
[1780449228073,48.23,66614.77,587.1,0.07115,5e-05,7.16089]
[1780449228973,48.23,66614.24,587.1,0.07112,5e-05,7.1587]
[1780449229075,48.23,66614.67,587.1,0.07114,5e-05,7.16056]
[1780449233528,48.23,66619.01,587.1,0.07138,5e-05,7.1791]
[1780449233691,48.23,66626.49,587.1,0.07178,5e-05,7.21095]
[1780449235110,48.23,66625.45,587.1,0.07172,5e-05,7.20653]
[1780449235211,48.23,66625.17,587.1,0.07171,5e-05,7.2053]
[1780449236964,48.23,66627.07,587.1,0.07181,5e-05,7.21368]
[1780449238578,48.24,66627.95,587.1,0.07187,5e-05,7.218]
[1780449238614,48.24,66627.95,587.1,0.07187,5e-05,7.218]
[1780449238949,48.24,66621.04,587.1,0.0715,5e-05,7.18886]
[1780449241482,48.24,66615.98,587.1,0.07123,5e-05,7.16734]
[1780449242001,48.24,66615.73,587.1,0.07121,5e-05,7.16631]
[1780449242050,48.24,66607.25,587.1,0.07076,5e-05,7.13043]
[1780449243195,48.24,66607.25,587.1,0.07076,5e-05,7.13043]
[1780449243351,48.24,66607.25,587.1,0.07076,5e-05,7.13043]
[1780449243542,48.24,66607.25,587.1,0.07076,5e-05,7.13043]
[1780449243992,48.24,66620.22,587.1,0.07146,5e-05,7.18558]
[1780449244592,48.24,66620.22,587.1,0.07146,5e-05,7.18558]
[1780449245003,48.24,66620.22,587.1,0.07146,5e-05,7.18558]
[1780449245045,48.24,66629.76,587.1,0.07197,5e-05,7.22632]
[1780449247291,48.24,66630.1,587.1,0.072,5e-05,7.2281]
[1780449247337,48.24,66630.1,587.1,0.072,5e-05,7.2281]
[1780449247481,48.24,66630.1,587.1,0.072,5e-05,7.2281]
[1780449248125,48.24,66630.3,587.1,0.07201,5e-05,7.22921]
[1780449248148,48.24,66630.3,587.1,0.07201,5e-05,7.22921]
[1780449248603,48.24,66630.3,587.1,0.07201,5e-05,7.22921]
[1780449248715,48.24,66638.07,587.1,0.07243,5e-05,7.26264]
[1780449248852,48.24,66638.07,587.1,0.07243,5e-05,7.26264]
[1780449249495,48.24,66638.07,587.1,0.07243,5e-05,7.26264]
[1780449249349,48.24,66682.83,587.1,0.0749,6e-05,7.45584]
[1780449249670,48.24,66682.83,587.1,0.0749,6e-05,7.45584]
[1780449250072,48.24,66682.83,587.1,0.0749,6e-05,7.45584]
[1780449250155,48.24,66694.76,587.1,0.07557,6e-05,7.5081]
[1780449250691,48.24,66694.76,587.1,0.07557,6e-05,7.5081]
[1780449251002,48.24,66694.76,587.1,0.07557,6e-05,7.5081]
[1780449251786,48.24,66695.49,587.1,0.07561,6e-05,7.51132]
[1780449253312,48.24,66694.97,587.1,0.07556,6e-05,7.50742]
[1780449254483,48.24,66694.89,587.1,0.07556,6e-05,7.507]
[1780449256599,48.24,66694.76,587.1,0.07555,6e-05,7.50623]
[1780449257414,48.24,66694.76,587.1,0.07555,6e-05,7.50623]
[1780449261882,48.24,66695.05,587.1,0.07556,6e-05,7.50722]
[1780449263186,48.24,66710.52,587.1,0.07642,6e-05,7.57445]
[1780449265263,48.24,66712.77,587.1,0.07655,6e-05,7.58417]
[1780449265521,48.24,66712.77,587.1,0.07655,6e-05,7.58417]
[1780449265413,48.24,66725.7,587.1,0.07728,6e-05,7.64054]
[1780449265596,48.24,66725.7,587.1,0.07728,6e-05,7.64054]
[1780449265759,48.24,66725.7,587.1,0.07728,6e-05,7.64054]
[1780449265979,48.24,66725.7,587.1,0.07728,6e-05,7.64054]
[1780449266107,48.24,66725.7,587.1,0.07728,6e-05,7.64054]
[1780449266210,48.23,66743.53,587.1,0.0783,6e-05,7.71872]
[1780449267630,48.23,66748.51,587.1,0.07858,6e-05,7.74045]
[1780449267918,48.23,66748.51,587.1,0.07858,6e-05,7.74045]
[1780449269442,48.23,66753.79,587.1,0.07888,6e-05,7.76342]
[1780449270676,48.23,66758.06,587.1,0.07911,6e-05,7.78146]
[1780449271789,48.23,66759.8,587.1,0.07918,6e-05,7.78509]
[1780449271861,48.23,66759.8,587.1,0.07918,6e-05,7.78509]
[1780449272162,48.23,66759.8,587.1,0.07918,6e-05,7.78509]
[1780449272187,48.23,66759.8,587.1,0.07918,6e-05,7.78509]
[1780449273113,48.23,66760.09,587.1,0.07918,6e-05,7.78581]
[1780449273566,48.23,66760.09,587.1,0.07918,6e-05,7.78581]
[1780449273707,48.23,66752.55,587.1,0.07874,6e-05,7.75186]
[1780449275206,48.22,66746.63,587.1,0.07839,6e-05,7.72513]
[1780449275426,48.22,66746.63,587.1,0.07839,6e-05,7.72513]
[1780449276819,48.22,66746.98,587.1,0.0784,6e-05,7.72567]
[1780449276826,48.22,66746.98,587.1,0.0784,6e-05,7.72567]
[1780449280056,48.22,66748.42,587.1,0.07846,6e-05,7.73059]
[1780449280614,48.21,66749.69,587.1,0.07853,6e-05,7.73572]
[1780449282544,48.21,66749.46,587.1,0.07851,6e-05,7.73421]
[1780449282941,48.21,66749.4,587.1,0.0785,6e-05,7.73345]
[1780449284057,48.21,66749.01,587.1,0.07847,6e-05,7.73123]
[1780449284712,48.21,66743.27,587.1,0.07813,6e-05,7.7054]
[1780449285948,48.21,66742.02,587.1,0.07806,6e-05,7.6994]
[1780449285955,48.21,66742.02,587.1,0.07806,6e-05,7.6994]
[1780449286848,48.21,66748.23,587.1,0.07841,6e-05,7.72635]
[1780449287929,48.2,66750.77,587.1,0.07855,6e-05,7.73713]
[1780449288031,48.2,66750.77,587.1,0.07855,6e-05,7.73713]
[1780449289063,48.2,66748.22,587.1,0.07839,6e-05,7.72538]
[1780449290674,48.2,66739.98,587.1,0.07791,6e-05,7.68806]
[1780449291305,48.2,66739.98,587.1,0.07791,6e-05,7.68806]
[1780449292096,48.2,66737.02,587.1,0.07773,6e-05,7.67456]
[1780449297427,48.19,66736.04,587.1,0.07764,6e-05,7.66781]
[1780449301564,48.19,66737.11,587.1,0.07769,6e-05,7.67134]
[1780449301642,48.19,66736.77,587.1,0.07766,6e-05,7.66945]
[1780449302807,48.19,66729.79,587.1,0.07726,6e-05,7.63836]
[1780449303175,48.19,66729.79,587.1,0.07726,6e-05,7.63836]
[1780449304035,48.18,66725.37,587.1,0.077,6e-05,7.61856]
[1780449304504,48.18,66725.37,587.1,0.077,6e-05,7.61856]
[1780449305381,48.18,66725.68,587.1,0.07702,6e-05,7.61957]
[1780449305574,48.18,66725.68,587.1,0.07702,6e-05,7.61957]
[1780449306533,48.18,66728.23,587.1,0.07716,6e-05,7.63045]
[1780449307532,48.18,66733.72,587.1,0.07747,6e-05,7.65425]
[1780449308028,48.18,66735.1,587.1,0.07754,6e-05,7.65998]
[1780449308511,48.18,66745.95,587.1,0.07816,6e-05,7.70742]
[1780449309518,48.18,66756.21,587.1,0.07874,6e-05,7.75238]
[1780449310988,48.18,66757.5,587.1,0.07881,6e-05,7.75764]
[1780449312620,48.17,66755.67,587.1,0.0787,6e-05,7.74903]
[1780449314382,48.17,66754.12,587.1,0.07859,6e-05,7.74114]
[1780449314771,48.17,66752.36,587.1,0.07849,6e-05,7.73285]
[1780449315826,48.17,66749.14,587.1,0.07829,6e-05,7.71812]
[1780449316657,48.17,66749.36,587.1,0.0783,6e-05,7.71861]
[1780449320520,48.16,66747.59,587.1,0.07818,6e-05,7.7094]
[1780449321241,48.16,66743.52,587.1,0.07794,6e-05,7.69097]
[1780449326638,48.15,66746.05,587.1,0.07805,6e-05,7.69951]
[1780449331673,48.15,66745.11,587.1,0.07794,6e-05,7.68961]
[1780449334694,48.14,66757.97,587.1,0.07866,6e-05,7.74518]
[1780449336708,48.14,66768.33,587.1,0.07925,6e-05,7.79029]
[1780449337748,48.14,66768.33,587.1,0.07925,6e-05,7.79029]
[1780449337921,48.14,66768.33,587.1,0.07925,6e-05,7.79029]
[1780449338179,48.14,66768.33,587.1,0.07925,6e-05,7.79029]
[1780449338538,48.14,66768.33,587.1,0.07925,6e-05,7.79029]
[1780449338865,48.14,66775.4,587.1,0.07965,6e-05,7.82068]
[1780449339207,48.14,66775.4,587.1,0.07965,6e-05,7.82068]
[1780449339288,48.14,66775.4,587.1,0.07965,6e-05,7.82068]
[1780449339447,48.14,66775.4,587.1,0.07965,6e-05,7.82068]
[1780449340848,48.12,66788.53,587.1,0.08034,6e-05,7.8736]
[1780449341546,48.12,66788.53,587.1,0.08034,6e-05,7.8736]
[1780449341782,48.08,66791.48,587.1,0.08035,6e-05,7.87459]
[1780449342193,48.08,66791.48,587.1,0.08035,6e-05,7.87459]
[1780449344766,48.0,66807.69,587.1,0.08095,6e-05,7.92091]
[1780449346346,48.0,66807.69,587.1,0.08095,6e-05,7.92091]
[1780449347938,47.96,66804.99,587.1,0.0806,6e-05,7.89512]
[1780449348645,47.96,66804.99,587.1,0.0806,6e-05,7.89512]
[1780449348988,47.94,66807.37,587.1,0.08065,6e-05,7.89896]
[1780449350213,47.92,66815.09,587.1,0.08102,6e-05,7.92691]
[1780449350314,47.9,66817.84,587.1,0.08109,6e-05,7.93253]
[1780449351700,47.89,66817.58,587.1,0.08102,6e-05,7.92726]
[1780449351707,47.89,66817.58,587.1,0.08102,6e-05,7.92726]
[1780449352100,47.89,66817.58,587.1,0.08102,6e-05,7.92726]
[1780449352201,47.88,66803.78,587.1,0.08014,6e-05,7.86106]
[1780449352872,47.88,66803.78,587.1,0.08014,6e-05,7.86106]
[1780449353473,47.88,66803.78,587.1,0.08014,6e-05,7.86106]
[1780449353574,47.86,66795.54,587.1,0.07961,6e-05,7.82006]
[1780449354324,47.86,66795.54,587.1,0.07961,6e-05,7.82006]
[1780449354792,47.85,66794.68,587.1,0.07947,6e-05,7.81007]
[1780449356544,47.84,66791.66,587.1,0.07929,6e-05,7.79601]
[1780449358994,47.84,66787.44,587.1,0.07902,6e-05,7.77558]
[1780449359101,47.84,66787.44,587.1,0.07902,6e-05,7.77558]
[1780449363098,47.83,66783.84,587.1,0.07878,6e-05,7.75757]
[1780449364091,47.83,66781.18,587.1,0.07862,6e-05,7.74524]
[1780449364668,47.83,66781.18,587.1,0.07862,6e-05,7.74524]
[1780449365106,47.83,66776.14,587.1,0.07832,6e-05,7.72234]
[1780449366814,47.83,66772.98,587.1,0.07813,6e-05,7.70742]
[1780449366976,47.83,66772.98,587.1,0.07813,6e-05,7.70742]
[1780449367890,47.83,66769.54,587.1,0.07793,6e-05,7.69175]
[1780449370221,47.82,66769.35,587.1,0.07791,6e-05,7.69014]
[1780449370751,47.82,66767.5,587.1,0.07779,6e-05,7.68156]
[1780449370764,47.82,66767.5,587.1,0.07779,6e-05,7.68156]
[1780449371199,47.82,66767.5,587.1,0.07779,6e-05,7.68156]
[1780449371458,47.82,66767.5,587.1,0.07779,6e-05,7.68156]
[1780449371756,47.82,66769.37,587.1,0.0779,6e-05,7.68949]
[1780449375134,47.82,66778.97,587.1,0.07844,6e-05,7.73105]
[1780449375142,47.82,66778.97,587.1,0.07844,6e-05,7.73105]
[1780449375806,47.82,66785.83,587.1,0.07883,6e-05,7.76121]
[1780449375823,47.82,66785.83,587.1,0.07883,6e-05,7.76121]
[1780449376450,47.82,66785.83,587.1,0.07883,6e-05,7.76121]
[1780449376534,47.82,66785.83,587.1,0.07883,6e-05,7.76121]
[1780449376557,47.82,66799.35,587.1,0.07962,6e-05,7.82121]
[1780449377154,47.82,66799.35,587.1,0.07962,6e-05,7.82121]
[1780449377241,47.82,66799.35,587.1,0.07962,6e-05,7.82121]
[1780449377296,47.82,66814.52,587.1,0.0805,6e-05,7.88881]
[1780449378043,47.82,66814.52,587.1,0.0805,6e-05,7.88881]
[1780449378266,47.82,66814.52,587.1,0.0805,6e-05,7.88881]
[1780449378356,47.81,66818.92,587.1,0.08076,6e-05,7.90812]
[1780449380086,47.8,66823.17,587.1,0.08096,6e-05,7.92377]
[1780449380185,47.8,66823.17,587.1,0.08096,6e-05,7.92377]
[1780449380437,47.8,66823.17,587.1,0.08096,6e-05,7.92377]
[1780449380658,47.8,66823.17,587.1,0.08096,6e-05,7.92377]
[1780449380510,47.8,66825.41,587.1,0.08109,6e-05,7.9335]
[1780449381300,47.8,66825.41,587.1,0.08109,6e-05,7.9335]
[1780449381667,47.8,66837.32,587.1,0.0818,6e-05,7.98718]
[1780449385547,47.8,66850.63,587.1,0.08259,6e-05,8.04663]
[1780449385815,47.8,66850.63,587.1,0.08259,6e-05,8.04663]
[1780449385966,47.8,66850.63,587.1,0.08259,6e-05,8.04663]
[1780449386252,47.8,66850.63,587.1,0.08259,6e-05,8.04663]
[1780449386282,47.8,66861.2,587.1,0.08322,6e-05,8.09443]
[1780449388194,47.8,66861.71,587.1,0.08325,6e-05,8.09645]
[1780449389077,47.8,66861.61,587.1,0.08324,6e-05,8.09561]
[1780449389081,47.8,66872.0,587.1,0.08386,6e-05,8.14263]
[1780449390778,47.79,66864.91,587.1,0.08343,6e-05,8.10989]
[1780449396132,47.79,66856.41,587.1,0.08285,6e-05,8.06513]
[1780449400748,47.78,66854.1,587.1,0.08269,6e-05,8.05328]
[1780449402345,47.78,66859.22,587.1,0.08299,6e-05,8.07623]
[1780449402978,47.78,66866.44,587.1,0.08343,6e-05,8.1088]
[1780449403555,47.78,66866.44,587.1,0.08343,6e-05,8.1088]
[1780449404188,47.78,66885.32,587.1,0.08457,6e-05,8.19438]
[1780449404737,47.78,66885.32,587.1,0.08457,6e-05,8.19438]
[1780449405559,47.78,66885.32,587.1,0.08457,6e-05,8.19438]
[1780449408297,47.77,66880.53,587.1,0.08425,6e-05,8.17094]
[1780449408500,47.77,66870.54,587.1,0.08364,6e-05,8.12475]
[1780449409179,47.77,66870.54,587.1,0.08364,6e-05,8.12475]
[1780449409474,47.77,66870.54,587.1,0.08364,6e-05,8.12475]
[1780449409661,47.77,66870.54,587.1,0.08364,6e-05,8.12475]
[1780449409680,47.77,66870.54,587.1,0.08364,6e-05,8.12475]
[1780449409660,47.77,66847.85,587.1,0.08226,6e-05,8.02098]
[1780449410442,47.77,66847.85,587.1,0.08226,6e-05,8.02098]
[1780449410454,47.77,66839.94,587.1,0.08177,6e-05,7.98448]
[1780449416272,47.76,66842.67,587.1,0.0819,6e-05,7.99445]
[1780449421307,47.76,66844.24,587.1,0.08197,6e-05,7.99942]
[1780449422821,47.75,66841.86,587.1,0.08182,6e-05,7.98817]
[1780449423478,47.75,66841.86,587.1,0.08182,6e-05,7.98817]
[1780449424889,47.75,66840.49,587.1,0.08173,6e-05,7.9811]
[1780449425130,47.75,66840.49,587.1,0.08173,6e-05,7.9811]
[1780449430446,47.75,66831.92,587.1,0.08119,6e-05,7.94051]
[1780449433300,47.74,66820.94,587.1,0.08052,6e-05,7.88977]
[1780449434501,47.74,66822.16,587.1,0.08059,6e-05,7.89496]
[1780449434584,47.74,66819.69,587.1,0.08044,6e-05,7.88349]
[1780449440442,47.73,66821.04,587.1,0.08048,6e-05,7.88701]
[1780449445478,47.73,66827.96,587.1,0.08086,6e-05,7.91572]
[1780449450535,47.72,66826.4,587.1,0.08073,6e-05,7.906]
[1780449455569,47.71,66828.17,587.1,0.08077,6e-05,7.90777]
[1780449456643,47.71,66828.17,587.1,0.08077,6e-05,7.90777]
[1780449462619,47.7,66838.76,587.1,0.08136,6e-05,7.9524]
[1780449465136,47.7,66828.92,587.1,0.08076,6e-05,7.90684]
[1780449465696,47.7,66828.92,587.1,0.08076,6e-05,7.90684]
[1780449465980,47.69,66826.14,587.1,0.08058,6e-05,7.89369]
[1780449466519,47.69,66826.14,587.1,0.08058,6e-05,7.89369]
[1780449466523,47.69,66826.14,587.1,0.08058,6e-05,7.89369]
[1780449467340,47.69,66821.86,587.1,0.08032,6e-05,7.87388]
[1780449467759,47.69,66821.86,587.1,0.08032,6e-05,7.87388]
[1780449468416,47.69,66818.59,587.1,0.08012,6e-05,7.85865]
[1780449468527,47.69,66818.59,587.1,0.08012,6e-05,7.85865]
[1780449468629,47.69,66818.59,587.1,0.08012,6e-05,7.85865]
[1780449468661,47.69,66800.01,587.1,0.07902,6e-05,7.7748]
[1780449469054,47.69,66800.01,587.1,0.07902,6e-05,7.7748]
[1780449470157,47.69,66800.2,587.1,0.07903,6e-05,7.77521]
[1780449470672,47.69,66800.2,587.1,0.07903,6e-05,7.77521]
[1780449471439,47.69,66807.84,587.1,0.07947,6e-05,7.80918]
[1780449472004,47.69,66806.01,587.1,0.07936,6e-05,7.8007]
[1780449474940,47.68,66805.72,587.1,0.07933,6e-05,7.79842]
[1780449475063,47.68,66805.72,587.1,0.07933,6e-05,7.79842]
[1780449478070,47.68,66807.9,587.1,0.07945,6e-05,7.80723]
[1780449480856,47.68,66808.91,587.1,0.07949,6e-05,7.81076]
[1780449481653,47.68,66808.91,587.1,0.07949,6e-05,7.81076]
[1780449482197,47.68,66808.38,587.1,0.07946,6e-05,7.80804]
[1780449482884,47.68,66814.18,587.1,0.07979,6e-05,7.83375]
[1780449483136,47.68,66814.18,587.1,0.07979,6e-05,7.83375]
[1780449483282,47.68,66814.18,587.1,0.07979,6e-05,7.83375]
[1780449483443,47.68,66814.18,587.1,0.07979,6e-05,7.83375]
[1780449483770,47.68,66831.44,587.1,0.08081,6e-05,7.91117]
[1780449483887,47.68,66831.44,587.1,0.08081,6e-05,7.91117]
[1780449484040,47.68,66831.44,587.1,0.08081,6e-05,7.91117]
[1780449484645,47.68,66831.44,587.1,0.08081,6e-05,7.91117]
[1780449485450,47.67,66834.81,587.1,0.08101,6e-05,7.92617]
[1780449490045,47.67,66836.56,587.1,0.08109,6e-05,7.93244]
[1780449490949,47.67,66835.94,587.1,0.08104,6e-05,7.92878]
[1780449492211,47.67,66830.71,587.1,0.08072,6e-05,7.90473]
[1780449495174,47.66,66831.1,587.1,0.08074,6e-05,7.9057]
[1780449500847,47.66,66835.42,587.1,0.08096,6e-05,7.92295]
[1780449500963,47.66,66835.42,587.1,0.08096,6e-05,7.92295]
[1780449501017,47.66,66835.42,587.1,0.08096,6e-05,7.92295]
[1780449501197,47.66,66835.42,587.1,0.08096,6e-05,7.92295]
[1780449501518,47.66,66835.42,587.1,0.08096,6e-05,7.92295]
[1780449501584,47.66,66835.42,587.1,0.08096,6e-05,7.92295]
[1780449501597,47.66,66835.42,587.1,0.08096,6e-05,7.92295]
[1780449502577,47.65,66831.75,587.1,0.08073,6e-05,7.90555]
[1780449502676,47.65,66807.16,587.1,0.07927,6e-05,7.79431]
[1780449502990,47.65,66807.16,587.1,0.07927,6e-05,7.79431]
[1780449503008,47.65,66807.16,587.1,0.07927,6e-05,7.79431]
[1780449503997,47.63,66800.83,587.1,0.07882,6e-05,7.75972]
[1780449505162,47.63,66800.84,587.1,0.07881,6e-05,7.75934]
[1780449509723,47.63,66800.88,587.1,0.0788,6e-05,7.75804]
[1780449510976,47.63,66804.17,587.1,0.07898,6e-05,7.77204]
[1780449513478,47.62,66805.32,587.1,0.079,6e-05,7.77282]
[1780449516423,47.62,66813.42,587.1,0.07946,6e-05,7.80798]
[1780449520033,47.61,66797.58,587.1,0.07851,6e-05,7.73477]
[1780449521896,47.61,66794.21,587.1,0.0783,6e-05,7.71923]
[1780449525073,47.61,66806.66,587.1,0.07901,6e-05,7.77348]
[1780449530108,47.6,66799.28,587.1,0.07855,6e-05,7.73842]
[1780449535144,47.6,66798.97,587.1,0.07851,6e-05,7.73527]
[1780449536525,47.6,66798.97,587.1,0.07851,6e-05,7.73527]
[1780449540976,47.59,66799.76,587.1,0.07853,6e-05,7.73711]
[1780449541300,47.59,66799.76,587.1,0.07853,6e-05,7.73711]
[1780449541576,47.59,66799.76,587.1,0.07853,6e-05,7.73711]
[1780449542041,47.59,66790.39,587.1,0.07798,6e-05,7.69489]
[1780449547119,47.59,66800.7,587.1,0.07856,6e-05,7.73934]
[1780449553562,47.58,66804.79,587.1,0.07877,6e-05,7.75536]
[1780449556676,47.58,66804.91,587.1,0.07876,6e-05,7.75476]
[1780449561702,47.57,66814.53,587.1,0.0793,6e-05,7.79563]
[1780449562539,47.57,66814.53,587.1,0.0793,6e-05,7.79563]
[1780449563562,47.57,66818.23,587.1,0.07951,6e-05,7.81182]
[1780449563728,47.57,66818.23,587.1,0.07951,6e-05,7.81182]
[1780449563804,47.57,66832.0,587.1,0.08032,6e-05,7.87357]
[1780449567010,47.56,66841.28,587.1,0.08085,6e-05,7.91419]
[1780449567669,47.56,66841.28,587.1,0.08085,6e-05,7.91419]
[1780449567739,47.56,66841.28,587.1,0.08085,6e-05,7.91419]
[1780449567745,47.56,66841.28,587.1,0.08085,6e-05,7.91419]
[1780449567841,47.56,66841.28,587.1,0.08085,6e-05,7.91419]
[1780449567828,47.56,66822.95,587.1,0.07976,6e-05,7.83088]
[1780449568586,47.56,66822.95,587.1,0.07976,6e-05,7.83088]
[1780449568656,47.56,66804.48,587.1,0.07866,6e-05,7.74729]
[1780449569991,47.56,66804.17,587.1,0.07864,6e-05,7.74537]
[1780449571027,47.56,66803.98,587.1,0.07862,6e-05,7.74417]
[1780449571329,47.56,66803.98,587.1,0.07862,6e-05,7.74417]
[1780449575552,47.55,66804.27,587.1,0.07859,6e-05,7.7405]
[1780449575654,47.55,66804.27,587.1,0.07859,6e-05,7.7405]
[1780449575918,47.55,66804.27,587.1,0.07859,6e-05,7.7405]
[1780449576148,47.55,66804.2,587.1,0.07858,6e-05,7.73985]
[1780449576378,47.55,66804.2,587.1,0.07858,6e-05,7.73985]
[1780449576439,47.55,66793.85,587.1,0.07797,6e-05,7.6932]
[1780449577153,47.55,66793.85,587.1,0.07797,6e-05,7.6932]
[1780449577901,47.55,66793.85,587.1,0.07797,6e-05,7.6932]
[1780449577904,47.55,66783.63,587.1,0.07737,6e-05,7.64727]
[1780449578322,47.55,66783.63,587.1,0.07737,6e-05,7.64727]
[1780449584495,47.54,66783.42,587.1,0.07734,6e-05,7.64448]
[1780449589530,47.54,66785.77,587.1,0.07746,6e-05,7.65362]
[1780449594564,47.54,66783.92,587.1,0.07733,6e-05,7.64404]
[1780449596063,47.53,66784.35,587.1,0.07735,6e-05,7.6457]
[1780449601614,47.53,66781.07,587.1,0.07714,6e-05,7.62964]
[1780449606649,47.53,66781.86,587.1,0.07717,6e-05,7.632]
[1780449612691,47.52,66781.91,587.1,0.07716,6e-05,7.63083]
[1780449617726,47.52,66782.18,587.1,0.07716,6e-05,7.63087]
[1780449622764,47.52,66779.8,587.1,0.07701,6e-05,7.61914]
[1780449623494,47.52,66779.8,587.1,0.07701,6e-05,7.61914]
[1780449623929,47.52,66779.8,587.1,0.07701,6e-05,7.61914]
[1780449623951,47.52,66772.29,587.1,0.07657,6e-05,7.58556]
[1780449624079,47.52,66772.29,587.1,0.07657,6e-05,7.58556]
[1780449624348,47.52,66772.29,587.1,0.07657,6e-05,7.58556]
[1780449624518,47.52,66772.29,587.1,0.07657,6e-05,7.58556]
[1780449629814,47.51,66774.62,587.1,0.07668,6e-05,7.59442]
[1780449631088,47.51,66775.47,587.1,0.07673,6e-05,7.5979]
[1780449631697,47.51,66775.47,587.1,0.07673,6e-05,7.5979]
[1780449631706,47.51,66775.47,587.1,0.07673,6e-05,7.5979]
[1780449631997,47.51,66784.96,587.1,0.07724,6e-05,7.63621]
[1780449634661,47.51,66778.85,587.1,0.07688,6e-05,7.60861]
[1780449634664,47.51,66778.85,587.1,0.07688,6e-05,7.60861]
[1780449635610,47.51,66777.75,587.1,0.07682,6e-05,7.60346]
[1780449635677,47.51,66777.75,587.1,0.07682,6e-05,7.60346]
[1780449635716,47.51,66777.75,587.1,0.07682,6e-05,7.60346]
[1780449635898,47.51,66770.35,587.1,0.07639,6e-05,7.57042]
[1780449637672,47.51,66769.88,587.1,0.07636,6e-05,7.56801]
[1780449637912,47.5,66768.02,587.1,0.07625,6e-05,7.55949]
[1780449638671,47.5,66768.02,587.1,0.07625,6e-05,7.55949]
[1780449638701,47.5,66768.02,587.1,0.07625,6e-05,7.55949]
[1780449638923,47.5,66768.02,587.1,0.07625,6e-05,7.55949]
[1780449638983,47.5,66771.99,587.1,0.07647,6e-05,7.57683]
[1780449639039,47.5,66771.99,587.1,0.07647,6e-05,7.57683]
[1780449639264,47.5,66771.99,587.1,0.07647,6e-05,7.57683]
[1780449640259,47.5,66773.73,587.1,0.07657,6e-05,7.58429]
[1780449640581,47.5,66773.73,587.1,0.07657,6e-05,7.58429]
[1780449640933,47.5,66773.73,587.1,0.07657,6e-05,7.58429]
[1780449640941,47.5,66773.73,587.1,0.07657,6e-05,7.58429]
[1780449640946,47.5,66774.29,587.1,0.0766,6e-05,7.58649]
[1780449644194,47.5,66783.8,587.1,0.07714,6e-05,7.62822]
[1780449646604,47.5,66790.81,587.1,0.07754,6e-05,7.65902]
[1780449652021,47.49,66791.99,587.1,0.07758,6e-05,7.66261]
[1780449657167,47.49,66801.67,587.1,0.07813,6e-05,7.70476]
[1780449663216,47.48,66801.05,587.1,0.07807,6e-05,7.70006]
[1780449664151,47.48,66818.62,587.1,0.07909,6e-05,7.77822]
[1780449669186,47.48,66824.38,587.1,0.0794,6e-05,7.80194]
[1780449671963,47.48,66826.99,587.1,0.07955,6e-05,7.8137]
[1780449673727,47.47,66831.37,587.1,0.0798,6e-05,7.83245]
[1780449674249,47.47,66830.43,587.1,0.07974,6e-05,7.82783]
[1780449674913,47.47,66830.43,587.1,0.07974,6e-05,7.82783]
[1780449677739,47.47,66842.22,587.1,0.08042,6e-05,7.87968]
[1780449680384,47.47,66843.65,587.1,0.08049,6e-05,7.88552]
[1780449680519,47.47,66843.65,587.1,0.08049,6e-05,7.88552]
[1780449680541,47.47,66843.65,587.1,0.08049,6e-05,7.88552]
[1780449680735,47.47,66843.65,587.1,0.08049,6e-05,7.88552]
[1780449680967,47.47,66843.65,587.1,0.08049,6e-05,7.88552]
[1780449682963,47.46,66849.82,587.1,0.08085,6e-05,7.91281]
[1780449688325,47.46,66856.57,587.1,0.08122,6e-05,7.9405]
[1780449689826,47.46,66856.57,587.1,0.08122,6e-05,7.9405]
[1780449689865,47.46,66856.57,587.1,0.08122,6e-05,7.9405]
[1780449691624,47.45,66843.63,587.1,0.08039,6e-05,7.87652]
[1780449692251,47.45,66843.63,587.1,0.08039,6e-05,7.87652]
[1780449694084,47.45,66843.74,587.1,0.08039,6e-05,7.87664]
[1780449696020,47.45,66843.03,587.1,0.08034,6e-05,7.87277]
[1780449696776,47.45,66842.78,587.1,0.08032,6e-05,7.87132]
[1780449697382,47.45,66841.08,587.1,0.08021,6e-05,7.86331]
[1780449701127,47.44,66840.5,587.1,0.08016,6e-05,7.85947]
[1780449703039,47.44,66842.78,587.1,0.08029,6e-05,7.86949]
[1780449708466,47.43,66839.91,587.1,0.08009,6e-05,7.85442]
[1780449710508,47.43,66841.01,587.1,0.08016,6e-05,7.85911]
[1780449716523,47.43,66847.67,587.1,0.08052,6e-05,7.88695]
[1780449721558,47.42,66846.83,587.1,0.08045,6e-05,7.8814]
[1780449727132,47.42,66846.02,587.1,0.08038,6e-05,7.87639]
[1780449727239,47.42,66847.16,587.1,0.08045,6e-05,7.88122]
[1780449729614,47.41,66834.08,587.1,0.07965,6e-05,7.82106]
[1780449731170,47.41,66832.57,587.1,0.07956,6e-05,7.81393]
[1780449733515,47.41,66830.25,587.1,0.07942,6e-05,7.80294]
[1780449738677,47.41,66828.04,587.1,0.07926,6e-05,7.7913]
[1780449743712,47.4,66831.91,587.1,0.07947,6e-05,7.80694]
[1780449748747,47.39,66832.54,587.1,0.07948,6e-05,7.80779]
[1780449753782,47.39,66833.01,587.1,0.07945,6e-05,7.8044]
[1780449757815,47.38,66820.0,587.1,0.07866,6e-05,7.74431]
[1780449762849,47.38,66821.96,587.1,0.07876,6e-05,7.75175]
[1780449767885,47.38,66821.44,587.1,0.07871,6e-05,7.74806]
[1780449772920,47.37,66826.84,587.1,0.07901,6e-05,7.77101]
[1780449777957,47.37,66834.83,587.1,0.07946,6e-05,7.80553]
[1780449782992,47.36,66829.89,587.1,0.07914,6e-05,7.78137]
[1780449785756,47.36,66835.42,587.1,0.07946,6e-05,7.80565]
[1780449787233,47.36,66851.16,587.1,0.08039,6e-05,7.87637]
[1780449787273,47.36,66851.16,587.1,0.08039,6e-05,7.87637]
[1780449787882,47.36,66851.16,587.1,0.08039,6e-05,7.87637]
[1780449787896,47.36,66851.16,587.1,0.08039,6e-05,7.87637]
[1780449788081,47.36,66865.62,587.1,0.08125,6e-05,7.94184]
[1780449789150,47.36,66865.62,587.1,0.08125,6e-05,7.94184]
[1780449789819,47.36,66865.88,587.1,0.08126,6e-05,7.9427]
[1780449791186,47.36,66867.36,587.1,0.08135,6e-05,7.94899]
[1780449791439,47.35,66867.74,587.1,0.08136,6e-05,7.95026]
[1780449793196,47.35,66866.63,587.1,0.08129,6e-05,7.94474]
[1780449793200,47.35,66866.63,587.1,0.08129,6e-05,7.94474]
[1780449794232,47.35,66865.32,587.1,0.0812,6e-05,7.93784]
[1780449794297,47.35,66865.32,587.1,0.0812,6e-05,7.93784]
[1780449795213,47.35,66867.9,587.1,0.08135,6e-05,7.94916]
[1780449797764,47.35,66867.65,587.1,0.08132,6e-05,7.9471]
[1780449798222,47.35,66867.35,587.1,0.0813,6e-05,7.94527]
[1780449803557,47.34,66862.4,587.1,0.08097,6e-05,7.92054]
[1780449804097,47.34,66862.4,587.1,0.08097,6e-05,7.92054]
[1780449809176,47.33,66864.34,587.1,0.08105,6e-05,7.92672]
[1780449813445,47.33,66872.19,587.1,0.08147,6e-05,7.95713]
[1780449813906,47.33,66872.19,587.1,0.08147,6e-05,7.95713]
[1780449815596,47.32,66869.17,587.1,0.08127,6e-05,7.94265]
[1780449817202,47.32,66869.17,587.1,0.08127,6e-05,7.94222]
[1780449817666,47.32,66864.24,587.1,0.08097,6e-05,7.91976]
[1780449819030,47.32,66863.7,587.1,0.08093,6e-05,7.91654]
[1780449824292,47.32,66861.84,587.1,0.0808,6e-05,7.90707]
[1780449828202,47.32,66852.24,587.1,0.08023,6e-05,7.86313]
[1780449830072,47.31,66850.07,587.1,0.08009,6e-05,7.85269]
[1780449832138,47.31,66848.98,587.1,0.08002,6e-05,7.84732]
[1780449838272,47.31,66849.12,587.1,0.08001,6e-05,7.84662]
[1780449838279,47.31,66848.94,587.1,0.07999,6e-05,7.84562]
[1780449839219,47.31,66848.94,587.1,0.07999,6e-05,7.84562]
[1780449840527,47.31,66845.24,587.1,0.07977,6e-05,7.82841]
[1780449840752,47.31,66845.24,587.1,0.07977,6e-05,7.82841]
[1780449843427,47.3,66856.52,587.1,0.08043,6e-05,7.87853]
[1780449846096,47.3,66861.25,587.1,0.08071,6e-05,7.8997]
[1780449848024,47.3,66863.76,587.1,0.08085,6e-05,7.91041]
[1780449853497,47.29,66859.97,587.1,0.08059,6e-05,7.89072]
[1780449857408,47.29,66854.04,587.1,0.08022,6e-05,7.86271]
[1780449862560,47.29,66851.94,587.1,0.08007,6e-05,7.85147]
[1780449868265,47.28,66852.15,587.1,0.08007,6e-05,7.85133]
[1780449877563,47.28,66850.29,587.1,0.07989,6e-05,7.83703]
[1780449878306,47.28,66850.29,587.1,0.07989,6e-05,7.83703]
[1780449878865,47.27,66849.06,587.1,0.07982,6e-05,7.83128]
[1780449879332,47.27,66846.67,587.1,0.07967,6e-05,7.82028]
[1780449884714,47.27,66844.01,587.1,0.0795,6e-05,7.80748]
[1780449889749,47.27,66842.06,587.1,0.07938,6e-05,7.79808]
[1780449892086,47.27,66841.79,587.1,0.07936,6e-05,7.79675]
[1780449894307,47.27,66846.33,587.1,0.07963,6e-05,7.81711]
[1780449902885,47.27,66843.48,587.1,0.07945,6e-05,7.80307]
[1780449908882,47.26,66846.79,587.1,0.07963,6e-05,7.81728]
[1780449910031,47.26,66846.79,587.1,0.07963,6e-05,7.81728]
[1780449915931,47.26,66848.75,587.1,0.07974,6e-05,7.8252]
[1780449920967,47.26,66856.07,587.1,0.08016,6e-05,7.85764]
[1780449921535,47.26,66856.07,587.1,0.08016,6e-05,7.85764]
[1780449921761,47.26,66856.07,587.1,0.08016,6e-05,7.85764]
[1780449923988,47.26,66873.41,587.1,0.08119,6e-05,7.93595]
[1780449924909,47.26,66873.41,587.1,0.08119,6e-05,7.93595]
[1780449925162,47.26,66873.41,587.1,0.08119,6e-05,7.93595]
[1780449925263,47.26,66878.24,587.1,0.08148,6e-05,7.95772]
[1780449927227,47.26,66879.7,587.1,0.08157,6e-05,7.96433]
[1780449927285,47.26,66880.23,587.1,0.0816,6e-05,7.96667]
[1780449927670,47.26,66880.23,587.1,0.0816,6e-05,7.96667]
[1780449927894,47.26,66880.23,587.1,0.0816,6e-05,7.96667]
[1780449928016,47.25,66880.41,587.1,0.08161,6e-05,7.96726]
[1780449930845,47.25,66887.93,587.1,0.08206,6e-05,8.00148]
[1780449931515,47.25,66888.01,587.1,0.08203,6e-05,7.99806]
[1780449932255,47.25,66888.01,587.1,0.08203,6e-05,7.99806]
[1780449932592,47.25,66888.4,587.1,0.08205,6e-05,7.9997]
[1780449934820,47.25,66889.34,587.1,0.0821,6e-05,8.0037]
[1780449934995,47.25,66889.34,587.1,0.0821,6e-05,8.0037]
[1780449935578,47.25,66897.56,587.1,0.0826,6e-05,8.04126]
[1780449941107,47.25,66902.61,587.1,0.08289,6e-05,8.06312]
[1780449942157,47.25,66902.61,587.1,0.08289,6e-05,8.06312]
[1780449944129,47.25,66892.71,587.1,0.08228,6e-05,8.01691]
[1780449945553,47.25,66891.34,587.1,0.08219,6e-05,8.01042]
[1780449946723,47.24,66885.89,587.1,0.08186,6e-05,7.98527]
[1780449947697,47.24,66880.8,587.1,0.08155,6e-05,7.96182]
[1780449951669,47.24,66879.22,587.1,0.08145,6e-05,7.9542]
[1780449951828,47.24,66879.22,587.1,0.08145,6e-05,7.9542]
[1780449955834,47.24,66869.11,587.1,0.08084,6e-05,7.90783]
[1780449956122,47.24,66869.11,587.1,0.08084,6e-05,7.90783]
[1780449956213,47.24,66867.3,587.1,0.08073,6e-05,7.89957]
[1780449958927,47.24,66870.32,587.1,0.08091,6e-05,7.91316]
[1780449959234,47.24,66870.51,587.1,0.08092,6e-05,7.91394]
[1780449960311,47.24,66870.51,587.1,0.08092,6e-05,7.91394]
[1780449964574,47.24,66870.37,587.1,0.0809,6e-05,7.91302]
[1780449967719,47.24,66861.99,587.1,0.0804,6e-05,7.87479]
[1780449968300,47.24,66861.95,587.1,0.0804,6e-05,7.87462]
[1780449969717,47.24,66859.79,587.1,0.08027,6e-05,7.86474]
[1780449974114,47.24,66863.37,587.1,0.08048,6e-05,7.88083]
[1780449975946,47.24,66863.35,587.1,0.08048,6e-05,7.8806]
[1780449976105,47.24,66863.35,587.1,0.08048,6e-05,7.8806]
[1780449976358,47.24,66863.5,587.1,0.08048,6e-05,7.88122]
[1780449977679,47.24,66864.85,587.1,0.08056,6e-05,7.88729]
[1780449981393,47.24,66878.24,587.1,0.08137,6e-05,7.94826]
[1780449984519,47.24,66879.62,587.1,0.08145,6e-05,7.95436]
[1780449986816,47.24,66877.33,587.1,0.08131,6e-05,7.94382]
[1780449990931,47.24,66876.46,587.1,0.08125,6e-05,7.93949]
[1780449992461,47.24,66872.54,587.1,0.08098,6e-05,7.91783]
[1780449992809,47.24,66872.54,587.1,0.08098,6e-05,7.91783]
[1780449992873,47.24,66872.54,587.1,0.08098,6e-05,7.91783]
[1780449993388,47.24,66872.54,587.1,0.08098,6e-05,7.91783]
[1780449993611,47.24,66869.66,587.1,0.08081,6e-05,7.90465]
[1780449994723,47.24,66869.58,587.1,0.0808,6e-05,7.90425]
[1780449996912,47.24,66867.1,587.1,0.08065,6e-05,7.89295]
[1780449998783,47.24,66870.15,587.1,0.08084,6e-05,7.90685]
[1780449999275,47.24,66870.15,587.1,0.08084,6e-05,7.90685]
[1780450000555,47.24,66880.69,587.1,0.08147,6e-05,7.95495]
[1780450002051,47.24,66878.6,587.1,0.08134,6e-05,7.94534]
[1780450007140,47.23,66885.09,587.1,0.08173,6e-05,7.97461]
[1780450012806,47.23,66883.42,587.1,0.08162,6e-05,7.9663]
[1780450014787,47.23,66887.62,587.1,0.08187,6e-05,7.98531]
[1780450019878,47.23,66892.04,587.1,0.08213,6e-05,8.00491]
[1780450023371,47.23,66902.29,587.1,0.08275,6e-05,8.05138]
[1780450023470,47.23,66902.29,587.1,0.08275,6e-05,8.05138]
[1780450024675,47.23,66905.11,587.1,0.08292,6e-05,8.06418]
[1780450024840,47.23,66905.11,587.1,0.08292,6e-05,8.06418]
[1780450027722,47.23,66915.87,587.1,0.08357,6e-05,8.11292]
[1780450032757,47.22,66918.33,587.1,0.08371,6e-05,8.12326]
[1780450034550,47.22,66918.92,587.1,0.08374,6e-05,8.12577]
[1780450034711,47.22,66918.92,587.1,0.08374,6e-05,8.12577]
[1780450034991,47.22,66918.92,587.1,0.08374,6e-05,8.12577]
[1780450037554,47.22,66929.34,587.1,0.08438,6e-05,8.17328]
[1780450043835,47.21,66928.21,587.1,0.08428,6e-05,8.16589]
[1780450045996,47.21,66931.29,587.1,0.08446,6e-05,8.17985]
[1780450046130,47.21,66931.29,587.1,0.08446,6e-05,8.17985]
[1780450048853,47.21,66939.86,587.1,0.08499,6e-05,8.21904]
[1780450049207,47.21,66939.86,587.1,0.08499,6e-05,8.21904]
[1780450054912,47.21,66940.18,587.1,0.08495,6e-05,8.2151]
[1780450056225,47.21,66940.18,587.1,0.08495,6e-05,8.2151]
[1780450057417,47.2,66940.02,587.1,0.08494,6e-05,8.21412]
[1780450057494,47.2,66945.45,587.1,0.08527,6e-05,8.23913]
[1780450059443,47.2,66949.84,587.1,0.08555,6e-05,8.25934]
[1780450059675,47.2,66950.99,587.1,0.08561,6e-05,8.26447]
[1780450061138,47.2,66950.79,587.1,0.0856,6e-05,8.26328]
[1780450066136,47.2,66952.67,587.1,0.0857,6e-05,8.27069]
[1780450066760,47.2,66952.78,587.1,0.0857,6e-05,8.27093]
[1780450066996,47.2,66952.97,587.1,0.08571,6e-05,8.27154]
[1780450067797,47.2,66952.97,587.1,0.08571,6e-05,8.27154]
[1780450070366,47.19,66951.93,587.1,0.08564,6e-05,8.26613]
[1780450071374,47.19,66950.4,587.1,0.08554,6e-05,8.25871]
[1780450075052,47.19,66935.15,587.1,0.08457,6e-05,8.18693]
[1780450075061,47.19,66935.15,587.1,0.08457,6e-05,8.18693]
[1780450075375,47.19,66935.15,587.1,0.08457,6e-05,8.18693]
[1780450075479,47.19,66935.15,587.1,0.08457,6e-05,8.18693]
[1780450075763,47.19,66932.09,587.1,0.08438,6e-05,8.17261]
[1780450077588,47.19,66927.56,587.1,0.08409,6e-05,8.15112]
[1780450081696,47.19,66927.55,587.1,0.08409,6e-05,8.15089]
[1780450082030,47.19,66927.55,587.1,0.08409,6e-05,8.15089]
[1780450082466,47.19,66927.55,587.1,0.08409,6e-05,8.15089]
[1780450082109,47.19,66938.33,587.1,0.08476,6e-05,8.20083]
[1780450082948,47.19,66938.33,587.1,0.08476,6e-05,8.20083]
[1780450085327,47.19,66940.13,587.1,0.08487,6e-05,8.20889]
[1780450088909,47.19,66944.68,587.1,0.08514,6e-05,8.22933]
[1780450090715,47.18,66942.8,587.1,0.08502,6e-05,8.22018]
[1780450096207,47.18,66932.38,587.1,0.08436,6e-05,8.171]
[1780450101242,47.18,66936.69,587.1,0.08462,6e-05,8.19047]
[1780450104461,47.18,66937.09,587.1,0.08464,6e-05,8.19208]
[1780450110304,47.18,66945.37,587.1,0.08514,6e-05,8.22946]
[1780450112122,47.18,66945.41,587.1,0.08511,6e-05,8.22575]
[1780450112911,47.18,66945.67,587.1,0.08512,6e-05,8.22676]
[1780450113326,47.17,66947.08,587.1,0.08521,6e-05,8.23312]
[1780450114722,47.17,66946.7,587.1,0.08518,6e-05,8.23115]
[1780450115397,47.17,66946.7,587.1,0.08518,6e-05,8.23115]
[1780450117438,47.17,66949.65,587.1,0.08536,6e-05,8.24446]
[1780450123396,47.17,66955.13,587.1,0.08568,6e-05,8.26832]
[1780450128439,47.16,66948.71,587.1,0.08526,6e-05,8.23708]
[1780450132084,47.16,66939.65,587.1,0.08468,6e-05,8.19432]
[1780450132473,47.16,66939.37,587.1,0.08466,6e-05,8.19288]
[1780450137508,47.16,66947.96,587.1,0.08519,6e-05,8.23213]
[1780450142542,47.16,66942.52,587.1,0.08484,6e-05,8.206]
[1780450147578,47.16,66946.11,587.1,0.08505,6e-05,8.22205]
[1780450149119,47.15,66947.28,587.1,0.08513,6e-05,8.22734]
[1780450149592,47.15,66947.75,587.1,0.08515,6e-05,8.22938]
[1780450154627,47.15,66938.51,587.1,0.08457,6e-05,8.18569]
[1780450159860,47.15,66936.09,587.1,0.08441,6e-05,8.17416]
[1780450159862,47.15,66936.09,587.1,0.08441,6e-05,8.17416]
[1780450159962,47.15,66933.47,587.1,0.08425,6e-05,8.16185]
[1780450164846,47.15,66941.61,587.1,0.08475,6e-05,8.19954]
[1780450164917,47.15,66941.61,587.1,0.08475,6e-05,8.19954]
[1780450164923,47.15,66941.66,587.1,0.08475,6e-05,8.19961]
[1780450168725,47.15,66953.6,587.1,0.08549,6e-05,8.25476]
[1780450172590,47.15,66954.04,587.1,0.08551,6e-05,8.25624]
[1780450173648,47.15,66951.47,587.1,0.08531,6e-05,8.24015]
[1780450173661,47.15,66951.47,587.1,0.08531,6e-05,8.24015]
[1780450174687,47.15,66952.04,587.1,0.08535,6e-05,8.24261]
[1780450180809,47.14,66955.49,587.1,0.08554,6e-05,8.25723]
[1780450185844,47.14,66952.65,587.1,0.08535,6e-05,8.24296]
[1780450191599,47.14,66953.86,587.1,0.08541,6e-05,8.24784]
[1780450192733,47.13,66946.18,587.1,0.08493,6e-05,8.21169]
[1780450192767,47.13,66946.18,587.1,0.08493,6e-05,8.21169]
[1780450192894,47.13,66945.59,587.1,0.08489,6e-05,8.2088]
[1780450194248,47.13,66945.59,587.1,0.08489,6e-05,8.2088]
[1780450194389,47.13,66945.59,587.1,0.08489,6e-05,8.2088]
[1780450194547,47.13,66945.59,587.1,0.08489,6e-05,8.2088]
[1780450194743,47.13,66943.92,587.1,0.08478,6e-05,8.2009]
[1780450196221,47.13,66943.53,587.1,0.08476,6e-05,8.19897]
[1780450197929,47.13,66932.94,587.1,0.08409,6e-05,8.1494]
[1780450200817,47.13,66932.39,587.1,0.08406,6e-05,8.14657]
[1780450201604,47.13,66932.39,587.1,0.08406,6e-05,8.14657]
[1780450201891,47.13,66932.72,587.1,0.08407,6e-05,8.14797]
[1780450204428,47.13,66936.66,587.1,0.08432,6e-05,8.16612]
[1780450204452,47.13,66936.66,587.1,0.08432,6e-05,8.16612]
[1780450204467,47.13,66936.66,587.1,0.08432,6e-05,8.16612]
[1780450204790,47.13,66934.47,587.1,0.08418,6e-05,8.15567]
[1780450205095,47.13,66934.47,587.1,0.08418,6e-05,8.15567]
[1780450207283,47.13,66923.85,587.1,0.08351,6e-05,8.10589]
[1780450207530,47.13,66923.85,587.1,0.08351,6e-05,8.10589]
[1780450209184,47.13,66923.25,587.1,0.08347,6e-05,8.10296]
[1780450211827,47.13,66927.28,587.1,0.08372,6e-05,8.12185]
[1780450212991,47.13,66932.01,587.1,0.08402,6e-05,8.14382]
[1780450215010,47.13,66930.16,587.1,0.0839,6e-05,8.1353]
[1780450216035,47.13,66928.86,587.1,0.08382,6e-05,8.12928]
[1780450216631,47.13,66928.86,587.1,0.08382,6e-05,8.12928]
[1780450219436,47.13,66933.68,587.1,0.08412,6e-05,8.15156]
[1780450225214,47.12,66944.67,587.1,0.08479,6e-05,8.20146]
[1780450230248,47.12,66945.27,587.1,0.08481,6e-05,8.20324]
[1780450231569,47.12,66945.27,587.1,0.08481,6e-05,8.20324]
[1780450237301,47.12,66953.17,587.1,0.08526,6e-05,8.23517]
[1780450240068,47.12,66954.36,587.1,0.08533,6e-05,8.24038]
[1780450246364,47.11,66956.92,587.1,0.08547,6e-05,8.25063]
[1780450251399,47.11,66959.89,587.1,0.08563,6e-05,8.26321]
[1780450256286,47.11,66959.92,587.1,0.08562,6e-05,8.26226]
[1780450261469,47.1,66951.31,587.1,0.08506,6e-05,8.22073]
[1780450266504,47.1,66951.74,587.1,0.08508,6e-05,8.22187]
[1780450269793,47.1,66955.05,587.1,0.08528,6e-05,8.23679]
[1780450275566,47.09,66957.1,587.1,0.08539,6e-05,8.24504]
[1780450280602,47.09,66959.36,587.1,0.08551,6e-05,8.25448]
[1780450285637,47.09,66954.15,587.1,0.08517,6e-05,8.22901]
[1780450286131,47.09,66954.15,587.1,0.08517,6e-05,8.22901]
[1780450288511,47.09,66951.74,587.1,0.08501,6e-05,8.21737]
[1780450291116,47.08,66952.53,587.1,0.08506,6e-05,8.22054]
[1780450292733,47.08,66951.69,587.1,0.08497,6e-05,8.21277]
[1780450293763,47.08,66940.59,587.1,0.08427,6e-05,8.16082]
[1780450295766,47.08,66940.76,587.1,0.08428,6e-05,8.16147]
[1780450297068,47.08,66940.39,587.1,0.08426,6e-05,8.1597]
[1780450297574,47.08,66940.39,587.1,0.08426,6e-05,8.1597]
[1780450299150,47.08,66942.12,587.1,0.08436,6e-05,8.16762]
[1780450299848,47.08,66945.59,587.1,0.08458,6e-05,8.18369]
[1780450302733,47.08,66947.4,587.1,0.08469,6e-05,8.19194]
[1780450303129,47.08,66948.12,587.1,0.08473,6e-05,8.19517]
[1780450308803,47.08,66946.77,587.1,0.08464,6e-05,8.18821]
[1780450310045,47.08,66946.77,587.1,0.08464,6e-05,8.18821]
[1780450315852,47.08,66948.57,587.1,0.08474,6e-05,8.19581]
[1780450320887,47.07,66950.98,587.1,0.08488,6e-05,8.20623]
[1780450325922,47.07,66952.01,587.1,0.08493,6e-05,8.21029]
[1780450330957,47.07,66953.99,587.1,0.08505,6e-05,8.21876]
[1780450335992,47.07,66956.75,587.1,0.08521,6e-05,8.23078]
[1780450340320,47.07,66959.81,587.1,0.08539,6e-05,8.24448]
[1780450340618,47.07,66959.81,587.1,0.08539,6e-05,8.24448]
[1780450340877,47.06,66960.23,587.1,0.08542,6e-05,8.24623]
[1780450340970,47.06,66960.23,587.1,0.08542,6e-05,8.24623]
[1780450341028,47.06,66945.68,587.1,0.0845,6e-05,8.17818]
[1780450342552,47.06,66945.68,587.1,0.0845,6e-05,8.17818]
[1780450342651,47.06,66934.38,587.1,0.0838,6e-05,8.12546]
[1780450342982,47.06,66934.38,587.1,0.0838,6e-05,8.12546]
[1780450343467,47.06,66934.38,587.1,0.0838,6e-05,8.12546]
[1780450343795,47.06,66934.38,587.1,0.0838,6e-05,8.12546]
[1780450343832,47.06,66926.14,587.1,0.08328,6e-05,8.08715]
[1780450343947,47.06,66926.14,587.1,0.08328,6e-05,8.08715]
[1780450345341,47.06,66921.47,587.1,0.08299,6e-05,8.06532]
[1780450345952,47.06,66923.35,587.1,0.08311,6e-05,8.07385]
[1780450347834,47.06,66924.83,587.1,0.08319,6e-05,8.08044]
[1780450348492,47.06,66924.83,587.1,0.08319,6e-05,8.08044]
[1780450349316,47.06,66924.83,587.1,0.08319,6e-05,8.08029]
[1780450354308,47.06,66925.51,587.1,0.08319,6e-05,8.07907]
[1780450355235,47.06,66925.68,587.1,0.0832,6e-05,8.07972]
[1780450356139,47.06,66910.55,587.1,0.08227,6e-05,8.00961]
[1780450359782,47.06,66904.6,587.1,0.0819,6e-05,7.9821]
[1780450360217,47.06,66908.48,587.1,0.08214,6e-05,8.0]
[1780450365053,47.06,66905.94,587.1,0.08198,6e-05,7.98831]
[1780450368956,47.06,66904.81,587.1,0.08192,6e-05,7.98323]
[1780450370751,47.06,66904.36,587.1,0.08189,6e-05,7.98119]
[1780450376401,47.06,66907.75,587.1,0.0821,6e-05,7.99711]
[1780450381424,47.06,66902.76,587.1,0.0818,6e-05,7.9743]
[1780450381900,47.06,66901.19,587.1,0.0817,6e-05,7.96712]
[1780450381938,47.06,66901.19,587.1,0.0817,6e-05,7.96712]
[1780450387522,47.06,66905.84,587.1,0.08199,6e-05,7.98873]
[1780450393817,47.06,66906.84,587.1,0.08205,6e-05,7.99344]
[1780450399210,47.06,66909.57,587.1,0.08222,6e-05,8.00603]
[1780450399584,47.06,66909.57,587.1,0.08222,6e-05,8.00603]
[1780450399691,47.06,66909.57,587.1,0.08222,6e-05,8.00603]
[1780450400230,47.06,66914.85,587.1,0.08254,6e-05,8.03036]
[1780450401260,47.06,66921.72,587.1,0.08297,6e-05,8.06215]
[1780450403305,47.06,66928.83,587.1,0.0834,6e-05,8.09497]
[1780450403563,47.06,66928.83,587.1,0.0834,6e-05,8.09497]
[1780450404372,47.06,66930.57,587.1,0.08351,6e-05,8.10284]
[1780450404473,47.06,66930.57,587.1,0.08351,6e-05,8.10284]
[1780450404919,47.06,66937.37,587.1,0.08393,6e-05,8.13432]
[1780450408475,47.06,66940.28,587.1,0.08411,6e-05,8.14757]
[1780450408803,47.06,66940.28,587.1,0.08411,6e-05,8.14757]
[1780450410901,47.06,66936.19,587.1,0.08384,6e-05,8.12795]
[1780450411570,47.06,66936.19,587.1,0.08384,6e-05,8.12795]
[1780450412123,47.06,66933.51,587.1,0.08364,6e-05,8.11161]
[1780450417880,47.05,66938.07,587.1,0.08391,6e-05,8.13183]
[1780450418034,47.05,66929.08,587.1,0.08335,6e-05,8.08995]
[1780450418039,47.05,66929.08,587.1,0.08335,6e-05,8.08995]
[1780450418235,47.05,66929.08,587.1,0.08335,6e-05,8.08995]
[1780450419388,47.05,66919.5,587.1,0.08276,6e-05,8.04536]
[1780450420152,47.05,66912.69,587.1,0.08234,6e-05,8.0137]
[1780450424524,47.05,66910.12,587.1,0.08217,6e-05,8.00126]
[1780450424639,47.05,66910.12,587.1,0.08217,6e-05,8.00126]
[1780450424826,47.05,66910.12,587.1,0.08217,6e-05,8.00126]
[1780450425444,47.05,66905.13,587.1,0.08186,6e-05,7.97816]
[1780450430355,47.05,66896.48,587.1,0.08134,6e-05,7.93831]
[1780450433902,47.05,66875.51,587.1,0.08007,6e-05,7.84268]
[1780450434276,47.05,66875.51,587.1,0.08007,6e-05,7.84268]
[1780450434299,47.05,66875.51,587.1,0.08007,6e-05,7.84268]
[1780450434405,47.05,66875.51,587.1,0.08007,6e-05,7.84268]
[1780450434410,47.05,66875.51,587.1,0.08007,6e-05,7.84268]
[1780450435012,47.05,66875.51,587.1,0.08007,6e-05,7.84268]
[1780450434824,47.05,66843.68,587.1,0.07818,6e-05,7.69823]
[1780450435778,47.05,66843.68,587.1,0.07818,6e-05,7.69823]
[1780450436376,47.05,66836.02,587.1,0.07773,6e-05,7.66378]
[1780450436378,47.05,66836.02,587.1,0.07773,6e-05,7.66378]
[1780450436821,47.05,66836.02,587.1,0.07773,6e-05,7.66378]
[1780450437241,47.05,66834.93,587.1,0.07767,6e-05,7.65919]
[1780450437309,47.05,66834.93,587.1,0.07767,6e-05,7.65919]
[1780450437437,47.05,66834.93,587.1,0.07767,6e-05,7.65919]
[1780450437783,47.05,66834.93,587.1,0.07767,6e-05,7.65919]
[1780450443785,47.06,66825.31,587.1,0.07715,6e-05,7.61877]
[1780450444792,47.06,66810.76,587.1,0.07631,6e-05,7.55396]
[1780450445100,47.06,66810.76,587.1,0.07631,6e-05,7.55396]
[1780450445439,47.06,66810.76,587.1,0.07631,6e-05,7.55396]
[1780450445640,47.06,66810.76,587.1,0.07631,6e-05,7.55396]
[1780450445799,47.06,66793.65,587.1,0.07533,6e-05,7.47808]
[1780450446072,47.06,66793.65,587.1,0.07533,6e-05,7.47808]
[1780450446183,47.06,66793.65,587.1,0.07533,6e-05,7.47808]
[1780450446245,47.06,66793.65,587.1,0.07533,6e-05,7.47808]
[1780450446332,47.06,66793.65,587.1,0.07533,6e-05,7.47808]
[1780450447013,47.06,66789.27,587.1,0.07508,6e-05,7.45883]
[1780450449073,47.06,66785.91,587.1,0.0749,6e-05,7.44462]
[1780450449493,47.06,66785.91,587.1,0.0749,6e-05,7.44462]
[1780450449919,47.06,66783.93,587.1,0.07479,6e-05,7.43623]
[1780450450087,47.06,66783.93,587.1,0.07479,6e-05,7.43623]
[1780450451962,47.07,66781.51,587.1,0.07466,6e-05,7.42621]
[1780450452009,47.07,66781.51,587.1,0.07466,6e-05,7.42621]
[1780450452050,47.07,66781.51,587.1,0.07466,6e-05,7.42621]
[1780450452850,47.07,66791.19,587.1,0.07522,6e-05,7.46959]
[1780450456418,47.07,66798.27,587.1,0.07564,6e-05,7.50218]
[1780450458615,47.07,66798.51,587.1,0.07566,6e-05,7.50387]
[1780450458997,47.07,66799.09,587.1,0.0757,6e-05,7.50676]
[1780450459899,47.08,66805.56,587.1,0.07608,6e-05,7.53593]
[1780450460219,47.08,66805.56,587.1,0.07608,6e-05,7.53593]
[1780450460297,47.08,66805.56,587.1,0.07608,6e-05,7.53593]
[1780450461768,47.08,66810.31,587.1,0.07636,6e-05,7.55776]
[1780450462194,47.08,66813.47,587.1,0.07655,6e-05,7.57247]
[1780450462638,47.08,66813.47,587.1,0.07655,6e-05,7.57247]
[1780450463350,47.08,66809.63,587.1,0.07633,6e-05,7.55582]
[1780450465014,47.08,66804.15,587.1,0.07602,6e-05,7.53185]
[1780450469616,47.09,66806.74,587.1,0.0762,6e-05,7.54566]
[1780450471067,47.09,66806.52,587.1,0.07621,6e-05,7.54578]
[1780450477157,47.1,66814.42,587.1,0.07667,6e-05,7.58079]
[1780450480065,47.11,66817.41,587.1,0.07687,6e-05,7.59572]
[1780450482090,47.11,66823.72,587.1,0.07725,6e-05,7.62498]
[1780450488507,47.12,66812.08,587.1,0.07662,6e-05,7.5761]
[1780450491823,47.12,66804.45,587.1,0.07619,6e-05,7.54352]
[1780450494320,47.13,66802.44,587.1,0.0761,6e-05,7.53615]
[1780450494338,47.13,66802.44,587.1,0.0761,6e-05,7.53615]
[1780450494621,47.13,66802.44,587.1,0.0761,6e-05,7.53615]
[1780450494706,47.13,66802.54,587.1,0.07611,6e-05,7.53713]
[1780450495712,47.13,66802.54,587.1,0.07611,6e-05,7.53713]
[1780450495811,47.13,66802.54,587.1,0.07611,6e-05,7.53713]
[1780450496671,47.13,66795.67,587.1,0.07572,6e-05,7.50675]
[1780450496680,47.13,66791.38,587.1,0.07548,6e-05,7.48791]
[1780450497279,47.13,66791.38,587.1,0.07548,6e-05,7.48791]
[1780450498189,47.13,66797.28,587.1,0.07582,6e-05,7.51461]
[1780450498703,47.13,66809.99,587.1,0.07656,6e-05,7.57196]
[1780450501248,47.14,66810.65,587.1,0.07661,6e-05,7.57569]
[1780450501763,47.14,66810.65,587.1,0.07661,6e-05,7.57569]
[1780450503219,47.14,66821.5,587.1,0.07726,6e-05,7.62563]
[1780450508254,47.15,66827.09,587.1,0.07761,6e-05,7.65277]
[1780450513404,47.15,66828.6,587.1,0.07772,6e-05,7.66106]
[1780450516453,47.15,66826.37,587.1,0.07761,6e-05,7.65211]
[1780450517017,47.15,66825.31,587.1,0.07755,6e-05,7.64766]
[1780450522887,47.16,66829.53,587.1,0.07782,6e-05,7.6684]
[1780450522987,47.16,66829.53,587.1,0.07782,6e-05,7.6684]
[1780450523326,47.16,66826.68,587.1,0.07766,6e-05,7.65592]
[1780450523363,47.16,66816.12,587.1,0.07705,6e-05,7.60889]
[1780450524675,47.16,66816.12,587.1,0.07705,6e-05,7.60889]
[1780450525931,47.16,66810.3,587.1,0.07671,6e-05,7.58305]
[1780450526384,47.16,66808.2,587.1,0.0766,6e-05,7.5743]
[1780450527520,47.16,66808.2,587.1,0.0766,6e-05,7.5743]
[1780450532732,47.17,66808.63,587.1,0.0766,6e-05,7.5737]
[1780450532833,47.17,66808.06,587.1,0.07657,6e-05,7.57137]
[1780450533108,47.17,66808.06,587.1,0.07657,6e-05,7.57137]
[1780450533831,47.17,66808.06,587.1,0.07657,6e-05,7.57137]
[1780450533874,47.17,66808.06,587.1,0.07657,6e-05,7.57137]
[1780450533895,47.17,66809.27,587.1,0.07665,6e-05,7.57727]
[1780450534329,47.17,66809.27,587.1,0.07665,6e-05,7.57727]
[1780450534352,47.17,66809.27,587.1,0.07665,6e-05,7.57727]
[1780450534391,47.17,66809.27,587.1,0.07665,6e-05,7.57727]
[1780450534440,47.17,66800.1,587.1,0.07612,6e-05,7.53645]
[1780450535321,47.17,66800.1,587.1,0.07612,6e-05,7.53645]
[1780450535700,47.17,66800.1,587.1,0.07612,6e-05,7.53645]
[1780450536228,47.17,66792.45,587.1,0.07568,6e-05,7.5025]
[1780450536233,47.17,66792.45,587.1,0.07568,6e-05,7.5025]
[1780450536265,47.17,66792.45,587.1,0.07568,6e-05,7.5025]
[1780450536269,47.17,66792.45,587.1,0.07568,6e-05,7.5025]
[1780450537389,47.17,66788.96,587.1,0.07549,6e-05,7.48717]
[1780450538087,47.17,66783.0,587.1,0.07515,6e-05,7.46095]
[1780450538818,47.17,66783.0,587.1,0.07515,6e-05,7.46095]
[1780450539080,47.17,66783.45,587.1,0.07517,6e-05,7.46299]
[1780450539430,47.17,66783.45,587.1,0.07517,6e-05,7.46299]
[1780450539980,47.17,66783.45,587.1,0.07517,6e-05,7.46299]
[1780450540685,47.17,66782.39,587.1,0.07512,6e-05,7.45837]
[1780450540783,47.17,66782.39,587.1,0.07512,6e-05,7.45837]
[1780450543680,47.18,66773.56,587.1,0.07462,6e-05,7.42022]
[1780450543964,47.18,66773.56,587.1,0.07462,6e-05,7.42022]
[1780450549544,47.18,66770.48,587.1,0.07447,6e-05,7.408]
[1780450554312,47.18,66773.21,587.1,0.07463,6e-05,7.42073]
[1780450554434,47.18,66773.21,587.1,0.07463,6e-05,7.42073]
[1780450554904,47.18,66773.21,587.1,0.07463,6e-05,7.42073]
[1780450555419,47.18,66767.76,587.1,0.07433,6e-05,7.39681]
[1780450560622,47.18,66764.29,587.1,0.07414,6e-05,7.38257]
[1780450561273,47.18,66764.29,587.1,0.07414,6e-05,7.38257]
[1780450561523,47.18,66764.29,587.1,0.07414,6e-05,7.38257]
[1780450562069,47.18,66764.29,587.1,0.07414,6e-05,7.38257]
[1780450563075,47.19,66745.5,587.1,0.07309,6e-05,7.30034]
[1780450564033,47.19,66735.35,587.1,0.07253,6e-05,7.25617]
[1780450564243,47.19,66735.35,587.1,0.07253,6e-05,7.25617]
[1780450565007,47.19,66735.35,587.1,0.07253,6e-05,7.25617]
[1780450566731,47.19,66719.3,587.1,0.07165,6e-05,7.18731]
[1780450567091,47.19,66719.3,587.1,0.07165,6e-05,7.18731]
[1780450567414,47.19,66719.3,587.1,0.07165,6e-05,7.18731]
[1780450569377,47.19,66707.71,587.1,0.07103,5e-05,7.13799]
[1780450569712,47.19,66707.71,587.1,0.07103,5e-05,7.13799]
[1780450574986,47.2,66704.87,587.1,0.07091,5e-05,7.12867]
[1780450576307,47.21,66691.07,587.1,0.07018,5e-05,7.07026]
[1780450579579,47.21,66683.87,587.1,0.06981,5e-05,7.04121]
[1780450579956,47.21,66678.08,587.1,0.06951,5e-05,7.01704]
[1780450580898,47.21,66678.08,587.1,0.06951,5e-05,7.01704]
[1780450581097,47.21,66678.08,587.1,0.06951,5e-05,7.01704]
[1780450581565,47.22,66676.49,587.1,0.06943,5e-05,7.01095]
[1780450583912,47.22,66666.62,587.1,0.06891,5e-05,6.96948]
[1780450583965,47.22,66667.03,587.1,0.06896,5e-05,6.973]
[1780450586228,47.23,66671.81,587.1,0.06924,5e-05,6.99523]
[1780450586260,47.23,66671.81,587.1,0.06924,5e-05,6.99523]
[1780450586895,47.23,66681.21,587.1,0.06975,5e-05,7.03638]
[1780450587638,47.23,66681.21,587.1,0.06975,5e-05,7.03638]
[1780450587902,47.23,66689.45,587.1,0.07021,5e-05,7.07256]
[1780450589154,47.24,66699.26,587.1,0.07075,5e-05,7.11554]
[1780450589281,47.24,66699.26,587.1,0.07075,5e-05,7.11554]
[1780450589531,47.24,66699.26,587.1,0.07075,5e-05,7.11554]
[1780450590886,47.24,66701.0,587.1,0.07085,5e-05,7.12364]
[1780450590923,47.24,66701.56,587.1,0.07089,5e-05,7.12663]
[1780450591247,47.24,66701.56,587.1,0.07089,5e-05,7.12663]
[1780450592109,47.24,66691.24,587.1,0.07031,5e-05,7.07913]
[1780450593032,47.24,66691.24,587.1,0.07031,5e-05,7.07913]
[1780450592965,47.24,66674.1,587.1,0.06939,5e-05,7.00614]
[1780450594041,47.24,66674.1,587.1,0.06939,5e-05,7.00614]
[1780450594116,47.24,66665.49,587.1,0.06894,5e-05,6.97012]
[1780450594217,47.24,66665.49,587.1,0.06894,5e-05,6.97012]
[1780450594767,47.24,66665.49,587.1,0.06894,5e-05,6.97012]
[1780450600018,47.25,66668.47,587.1,0.06912,5e-05,6.98476]
[1780450606058,47.26,66670.27,587.1,0.06924,5e-05,6.99414]
[1780450608497,47.26,66665.06,587.1,0.06897,5e-05,6.97244]
[1780450608525,47.26,66665.06,587.1,0.06897,5e-05,6.97244]
[1780450608549,47.26,66665.06,587.1,0.06897,5e-05,6.97244]
[1780450609833,47.26,66655.6,587.1,0.06847,5e-05,6.93241]
[1780450610940,47.26,66649.09,587.1,0.06813,5e-05,6.90513]
[1780450612992,47.26,66647.59,587.1,0.06806,5e-05,6.89972]
[1780450614171,47.27,66636.76,587.1,0.0675,5e-05,6.85484]
[1780450617276,47.29,66640.58,587.1,0.06779,5e-05,6.87794]
[1780450617614,47.29,66640.58,587.1,0.06779,5e-05,6.87794]
[1780450618029,47.29,66640.58,587.1,0.06779,5e-05,6.87794]
[1780450618136,47.29,66640.58,587.1,0.06779,5e-05,6.87794]
[1780450621249,47.29,66637.54,587.1,0.06764,5e-05,6.86613]
[1780450623218,47.29,66627.19,587.1,0.06712,5e-05,6.82405]
[1780450623348,47.29,66627.19,587.1,0.06712,5e-05,6.82405]
[1780450626357,47.34,66626.4,587.1,0.06726,5e-05,6.83457]
[1780450628995,47.36,66609.75,587.1,0.06647,5e-05,6.77079]
[1780450629575,47.37,66612.4,587.1,0.06669,5e-05,6.78828]
[1780450631245,47.39,66613.12,587.1,0.0668,5e-05,6.79729]
[1780450634897,47.41,66616.14,587.1,0.06705,5e-05,6.81702]
[1780450635623,47.42,66611.15,587.1,0.0668,5e-05,6.79698]
[1780450638926,47.42,66598.67,587.1,0.06616,5e-05,6.74566]
[1780450640959,47.42,66599.34,587.1,0.06621,5e-05,6.74959]
[1780450641263,47.43,66599.32,587.1,0.06623,5e-05,6.75061]
[1780450645805,47.43,66587.12,587.1,0.06562,5e-05,6.70155]
[1780450651062,47.44,66590.62,587.1,0.06584,5e-05,6.71932]
[1780450651265,47.45,66590.35,587.1,0.06581,5e-05,6.71603]
[1780450657431,47.46,66601.44,587.1,0.06643,5e-05,6.766]
[1780450658907,47.46,66601.44,587.1,0.06643,5e-05,6.766]
[1780450659055,47.46,66601.44,587.1,0.06643,5e-05,6.766]
[1780450659877,47.46,66582.4,587.1,0.06547,5e-05,6.6881]
[1780450660826,47.46,66568.07,587.1,0.06475,5e-05,6.62924]
[1780450661282,47.46,66568.07,587.1,0.06475,5e-05,6.62924]
[1780450662669,47.48,66566.78,587.1,0.06476,5e-05,6.63054]
[1780450664437,47.52,66566.99,587.1,0.06494,5e-05,6.64456]
[1780450664490,47.52,66566.99,587.1,0.06494,5e-05,6.64456]
[1780450666395,47.54,66556.32,587.1,0.06448,5e-05,6.60699]
[1780450667212,47.55,66554.52,587.1,0.06441,5e-05,6.60103]
[1780450675563,47.58,66567.11,587.1,0.06519,5e-05,6.66443]
[1780450676209,47.58,66567.11,587.1,0.06519,5e-05,6.66443]
[1780450681606,47.59,66566.67,587.1,0.06522,5e-05,6.66632]
[1780450683621,47.6,66578.92,587.1,0.06586,5e-05,6.71838]
[1780450689203,47.6,66572.28,587.1,0.06555,5e-05,6.69304]
[1780450689211,47.6,66572.28,587.1,0.06555,5e-05,6.69304]
[1780450694552,47.61,66564.05,587.1,0.06517,5e-05,6.6622]
[1780450694587,47.61,66564.05,587.1,0.06517,5e-05,6.6622]
[1780450696516,47.62,66570.23,587.1,0.06551,5e-05,6.69011]
[1780450702404,47.63,66577.19,587.1,0.06591,5e-05,6.72254]
[1780450703756,47.63,66577.61,587.1,0.06594,5e-05,6.72491]
[1780450703761,47.64,66567.42,587.1,0.06543,5e-05,6.68325]
[1780450705775,47.64,66555.29,587.1,0.06482,5e-05,6.63383]
[1780450708555,47.65,66552.54,587.1,0.06471,5e-05,6.62493]
[1780450712446,47.66,66555.64,587.1,0.06488,5e-05,6.63767]
[1780450714068,47.66,66554.17,587.1,0.06482,5e-05,6.63242]
[1780450715170,47.66,66567.41,587.1,0.06551,5e-05,6.68852]
[1780450720880,47.67,66566.78,587.1,0.06552,5e-05,6.68917]
[1780450725915,47.68,66560.47,587.1,0.06524,5e-05,6.66665]
[1780450730950,47.69,66557.03,587.1,0.06511,5e-05,6.6563]
[1780450735990,47.71,66557.17,587.1,0.06517,5e-05,6.66078]
[1780450741029,47.72,66558.27,587.1,0.06527,5e-05,6.66911]
[1780450746065,47.73,66548.51,587.1,0.06482,5e-05,6.63242]
[1780450748759,47.73,66544.35,587.1,0.06463,5e-05,6.61671]
[1780450749750,47.74,66543.16,587.1,0.06458,5e-05,6.61255]
[1780450755128,47.75,66541.63,587.1,0.06456,5e-05,6.61061]
[1780450760164,47.79,66535.51,587.1,0.06441,5e-05,6.59798]
[1780450763486,47.84,66534.58,587.1,0.06456,5e-05,6.61032]
[1780450764904,47.84,66532.14,587.1,0.06445,5e-05,6.60107]
[1780450767845,47.89,66528.41,587.1,0.06447,5e-05,6.60209]
[1780450768813,47.89,66529.74,587.1,0.06454,5e-05,6.60831]
[1780450774265,47.91,66534.83,587.1,0.06483,5e-05,6.63031]
[1780450779300,47.92,66539.26,587.1,0.06509,5e-05,6.6519]
[1780450780090,47.92,66539.26,587.1,0.06509,5e-05,6.6519]
[1780450782144,47.92,66554.5,587.1,0.06589,5e-05,6.71667]
[1780450782988,47.92,66568.99,587.1,0.06664,5e-05,6.77726]
[1780450784981,47.93,66549.61,587.1,0.06566,5e-05,6.69792]
[1780450785939,47.93,66549.61,587.1,0.06566,5e-05,6.69792]
[1780450786769,47.93,66550.47,587.1,0.06571,5e-05,6.70216]
[1780450786789,47.93,66550.47,587.1,0.06571,5e-05,6.70216]
[1780450787101,47.93,66547.95,587.1,0.06559,5e-05,6.69232]
[1780450792415,47.94,66544.68,587.1,0.06547,5e-05,6.68191]
[1780450793731,47.94,66544.68,587.1,0.06547,5e-05,6.68191]
[1780450793754,47.94,66544.68,587.1,0.06547,5e-05,6.68191]
[1780450794045,47.94,66544.68,587.1,0.06547,5e-05,6.68191]
[1780450794144,47.94,66544.53,587.1,0.06547,5e-05,6.68251]
[1780450797782,47.95,66544.41,587.1,0.06549,5e-05,6.68379]
[1780450797823,47.95,66543.99,587.1,0.06547,5e-05,6.68206]
[1780450803595,47.96,66546.75,587.1,0.06565,5e-05,6.69638]
[1780450806043,47.96,66542.92,587.1,0.06547,5e-05,6.68174]
[1780450807865,47.97,66540.59,587.1,0.06537,5e-05,6.67393]
[1780450813563,47.98,66544.24,587.1,0.0656,5e-05,6.69248]
[1780450818791,47.99,66542.41,587.1,0.06554,5e-05,6.68778]
[1780450819448,47.99,66534.2,587.1,0.06513,5e-05,6.65404]
[1780450820218,47.99,66534.2,587.1,0.06513,5e-05,6.65404]
[1780450820502,47.99,66528.76,587.1,0.06487,5e-05,6.63298]
[1780450820920,47.99,66528.76,587.1,0.06487,5e-05,6.63298]
[1780450820942,47.99,66528.76,587.1,0.06487,5e-05,6.63298]
[1780450821091,47.99,66528.76,587.1,0.06487,5e-05,6.63298]
[1780450821094,47.99,66529.23,587.1,0.0649,5e-05,6.63561]
[1780450823132,47.99,66529.59,587.1,0.06492,5e-05,6.63709]
[1780450828667,48.01,66529.54,587.1,0.06498,5e-05,6.64175]
[1780450831784,48.01,66530.48,587.1,0.06504,5e-05,6.64697]
[1780450833081,48.01,66530.74,587.1,0.06503,5e-05,6.6453]
[1780450835932,48.02,66535.59,587.1,0.0653,5e-05,6.6672]
[1780450838521,48.03,66537.03,587.1,0.0654,5e-05,6.67501]
[1780450838832,48.03,66537.03,587.1,0.0654,5e-05,6.67501]
[1780450840429,48.03,66530.51,587.1,0.06509,5e-05,6.64939]
[1780450840947,48.03,66530.51,587.1,0.06509,5e-05,6.64939]
[1780450841687,48.03,66529.05,587.1,0.06503,5e-05,6.64451]
[1780450841964,48.03,66529.05,587.1,0.06503,5e-05,6.64451]
[1780450842560,48.03,66529.27,587.1,0.06505,5e-05,6.64599]
[1780450842600,48.03,66529.27,587.1,0.06505,5e-05,6.64599]
[1780450842823,48.03,66529.27,587.1,0.06505,5e-05,6.64599]
[1780450842904,48.03,66529.27,587.1,0.06505,5e-05,6.64599]
[1780450842918,48.03,66529.27,587.1,0.06505,5e-05,6.64599]
[1780450844569,48.04,66512.93,587.1,0.06423,5e-05,6.5798]
[1780450845757,48.04,66512.12,587.1,0.0642,5e-05,6.57709]
[1780450847320,48.04,66513.47,587.1,0.06427,5e-05,6.58311]
[1780450848502,48.04,66513.79,587.1,0.0643,5e-05,6.58546]
[1780450849315,48.04,66512.7,587.1,0.06425,5e-05,6.58102]
[1780450849415,48.05,66507.91,587.1,0.06402,5e-05,6.56248]
[1780450851794,48.05,66505.05,587.1,0.0639,5e-05,6.55216]
[1780450851994,48.05,66505.05,587.1,0.0639,5e-05,6.55216]
[1780450853450,48.05,66504.84,587.1,0.06389,5e-05,6.55196]
[1780450853891,48.05,66504.84,587.1,0.06389,5e-05,6.55196]
[1780450856325,48.06,66502.21,587.1,0.06378,5e-05,6.54258]
[1780450856463,48.06,66501.27,587.1,0.06373,5e-05,6.53895]
[1780450856848,48.06,66501.27,587.1,0.06373,5e-05,6.53895]
[1780450858984,48.06,66502.7,587.1,0.06381,5e-05,6.54543]
[1780450860603,48.06,66502.6,587.1,0.06381,5e-05,6.54521]
[1780450861530,48.06,66507.58,587.1,0.06406,5e-05,6.56564]
[1780450862066,48.06,66507.58,587.1,0.06406,5e-05,6.56564]
[1780450862128,48.06,66526.21,587.1,0.065,5e-05,6.64186]
[1780450862469,48.06,66526.21,587.1,0.065,5e-05,6.64186]
[1780450862851,48.06,66526.21,587.1,0.065,5e-05,6.64186]
[1780450863919,48.06,66537.55,587.1,0.06558,5e-05,6.68893]
[1780450868277,48.07,66537.16,587.1,0.06559,5e-05,6.68965]
[1780450868767,48.07,66534.35,587.1,0.06545,5e-05,6.67869]
[1780450869430,48.07,66534.35,587.1,0.06545,5e-05,6.67869]
[1780450870878,48.07,66528.02,587.1,0.06514,5e-05,6.65352]
[1780450875349,48.08,66540.1,587.1,0.06578,5e-05,6.70506]
[1780450875800,48.08,66540.1,587.1,0.06578,5e-05,6.70506]
[1780450876499,48.08,66547.61,587.1,0.06616,5e-05,6.736]
[1780450877363,48.08,66547.61,587.1,0.06616,5e-05,6.736]
[1780450877870,48.08,66553.69,587.1,0.06648,5e-05,6.76194]
[1780450878169,48.08,66553.69,587.1,0.06648,5e-05,6.76194]
[1780450878346,48.08,66553.69,587.1,0.06648,5e-05,6.76194]
[1780450878499,48.08,66556.27,587.1,0.06662,5e-05,6.77293]
[1780450878515,48.08,66556.27,587.1,0.06662,5e-05,6.77293]
[1780450878688,48.08,66556.27,587.1,0.06662,5e-05,6.77293]
[1780450878765,48.08,66556.27,587.1,0.06662,5e-05,6.77293]
[1780450879028,48.08,66564.89,587.1,0.06706,5e-05,6.80865]
[1780450881042,48.09,66575.47,587.1,0.06762,5e-05,6.85355]
[1780450881639,48.09,66575.47,587.1,0.06762,5e-05,6.85355]
[1780450881675,48.09,66575.47,587.1,0.06762,5e-05,6.85355]
[1780450881982,48.09,66575.47,587.1,0.06762,5e-05,6.85355]
[1780450882173,48.09,66576.13,587.1,0.06766,5e-05,6.85666]
[1780450882971,48.09,66576.13,587.1,0.06766,5e-05,6.85666]
[1780450883056,48.09,66568.24,587.1,0.06725,5e-05,6.82419]
[1780450883454,48.09,66568.24,587.1,0.06725,5e-05,6.82419]
[1780450884064,48.09,66563.98,587.1,0.06704,5e-05,6.80693]
[1780450889159,48.09,66562.22,587.1,0.06697,5e-05,6.80151]
[1780450891189,48.1,66559.92,587.1,0.06687,5e-05,6.79293]
[1780450891403,48.1,66559.92,587.1,0.06687,5e-05,6.79293]
[1780450891581,48.1,66557.04,587.1,0.06669,5e-05,6.77806]
[1780450892332,48.1,66557.04,587.1,0.06669,5e-05,6.77806]
[1780450900219,48.11,66556.93,587.1,0.06674,5e-05,6.78175]
[1780450901255,48.11,66556.46,587.1,0.06672,5e-05,6.78032]
[1780450905083,48.12,66542.52,587.1,0.06603,5e-05,6.72447]
[1780450905085,48.12,66542.52,587.1,0.06603,5e-05,6.72447]
[1780450905802,48.12,66538.58,587.1,0.06584,5e-05,6.70877]
[1780450906728,48.12,66533.83,587.1,0.0656,5e-05,6.68966]
[1780450907052,48.12,66533.83,587.1,0.0656,5e-05,6.68966]
[1780450907173,48.12,66533.83,587.1,0.0656,5e-05,6.68966]
[1780450907467,48.12,66533.83,587.1,0.0656,5e-05,6.68966]
[1780450907631,48.12,66525.93,587.1,0.06521,5e-05,6.65771]
[1780450908263,48.12,66525.93,587.1,0.06521,5e-05,6.65771]
[1780450909258,48.12,66516.55,587.1,0.06474,5e-05,6.61975]
[1780450909844,48.13,66514.78,587.1,0.06466,5e-05,6.61299]
[1780450911962,48.13,66515.35,587.1,0.0647,5e-05,6.61613]
[1780450913607,48.13,66512.14,587.1,0.06455,5e-05,6.60395]
[1780450919310,48.14,66513.62,587.1,0.06464,5e-05,6.61157]
[1780450924345,48.14,66510.54,587.1,0.0645,5e-05,6.5998]
[1780450925928,48.14,66510.84,587.1,0.06452,5e-05,6.6012]
[1780450927387,48.14,66513.05,587.1,0.06463,5e-05,6.61039]
[1780450933410,48.14,66511.05,587.1,0.06454,5e-05,6.60342]
[1780450938445,48.15,66509.39,587.1,0.06447,5e-05,6.59755]
[1780450943482,48.15,66505.3,587.1,0.06428,5e-05,6.58189]
[1780450948331,48.15,66502.31,587.1,0.06414,5e-05,6.57061]
[1780450951037,48.15,66497.73,587.1,0.06392,5e-05,6.55247]
[1780450952875,48.15,66496.97,587.1,0.06386,5e-05,6.54621]
[1780450952985,48.15,66496.97,587.1,0.06386,5e-05,6.54621]
[1780450958758,48.16,66495.37,587.1,0.06378,5e-05,6.54028]
[1780450962650,48.16,66495.06,587.1,0.06377,5e-05,6.53933]
[1780450968660,48.16,66494.32,587.1,0.06374,5e-05,6.53687]
[1780450971629,48.16,66494.3,587.1,0.06374,5e-05,6.53696]
[1780450972270,48.16,66494.3,587.1,0.06374,5e-05,6.53696]
[1780450972442,48.16,66494.3,587.1,0.06374,5e-05,6.53696]
[1780450977724,48.16,66487.45,587.1,0.06341,5e-05,6.50993]
[1780450982759,48.16,66485.76,587.1,0.06334,5e-05,6.5036]
[1780450987734,48.16,66477.88,587.1,0.06295,5e-05,6.47224]
[1780450988915,48.16,66474.86,587.1,0.06281,5e-05,6.46019]
[1780450994845,48.17,66472.45,587.1,0.0627,5e-05,6.45173]
[1780450997590,48.17,66473.48,587.1,0.06276,5e-05,6.45606]
[1780450997981,48.17,66472.36,587.1,0.0627,5e-05,6.45174]
[1780450998028,48.17,66472.36,587.1,0.0627,5e-05,6.45174]
[1780450998822,48.17,66466.0,587.1,0.0624,5e-05,6.42638]
[1780451003910,48.17,66465.19,587.1,0.06237,5e-05,6.42448]
[1780451008962,48.18,66461.07,587.1,0.06219,5e-05,6.4091]
[1780451009990,48.18,66461.07,587.1,0.06219,5e-05,6.4091]
[1780451010741,48.18,66465.36,587.1,0.0624,5e-05,6.42651]
[1780451011259,48.18,66465.36,587.1,0.0624,5e-05,6.42651]
[1780451013022,48.18,66458.63,587.1,0.06205,5e-05,6.39666]
[1780451018405,48.18,66454.77,587.1,0.06188,5e-05,6.38257]
[1780451018487,48.18,66452.43,587.1,0.06177,5e-05,6.37382]
[1780451021318,48.19,66445.57,587.1,0.06144,5e-05,6.34678]
[1780451022962,48.19,66443.0,587.1,0.06133,5e-05,6.33723]
[1780451022966,48.19,66443.0,587.1,0.06133,5e-05,6.33723]
[1780451023049,48.19,66442.89,587.1,0.06133,5e-05,6.33715]
[1780451024446,48.19,66442.89,587.1,0.06133,5e-05,6.33715]
[1780451026731,48.19,66441.9,587.1,0.0613,5e-05,6.33469]
[1780451027085,48.19,66441.9,587.1,0.0613,5e-05,6.33469]
[1780451027522,48.19,66441.9,587.1,0.0613,5e-05,6.33469]
[1780451027593,48.19,66437.89,587.1,0.06111,5e-05,6.31913]
[1780451028601,48.19,66437.89,587.1,0.06111,5e-05,6.31913]
[1780451028495,48.2,66421.22,587.1,0.06032,5e-05,6.25338]
[1780451029564,48.2,66397.13,587.1,0.05919,5e-05,6.15897]
[1780451030143,48.2,66397.13,587.1,0.05919,5e-05,6.15897]
[1780451031176,48.21,66388.53,587.1,0.05882,5e-05,6.12852]
[1780451035136,48.26,66406.54,587.1,0.05988,5e-05,6.21607]
[1780451040174,48.27,66397.85,587.1,0.05951,5e-05,6.18558]
[1780451045224,48.27,66410.65,587.1,0.06013,5e-05,6.23698]
[1780451047776,48.28,66411.91,587.1,0.06019,5e-05,6.2423]
[1780451048291,48.28,66411.91,587.1,0.06019,5e-05,6.2423]
[1780451050402,48.28,66412.37,587.1,0.06022,5e-05,6.24451]
[1780451052273,48.28,66423.58,587.1,0.06076,5e-05,6.28923]
[1780451053629,48.28,66423.58,587.1,0.06076,5e-05,6.28923]
[1780451054323,48.28,66425.97,587.1,0.06088,5e-05,6.29895]
[1780451057599,48.28,66416.16,587.1,0.06042,5e-05,6.26081]
[1780451057665,48.28,66416.16,587.1,0.06042,5e-05,6.26081]
[1780451058575,48.28,66409.14,587.1,0.06009,5e-05,6.23332]
[1780451060987,48.28,66398.37,587.1,0.05959,5e-05,6.19172]
[1780451061147,48.28,66398.37,587.1,0.05959,5e-05,6.19172]
[1780451063215,48.29,66383.14,587.1,0.05891,5e-05,6.13551]
[1780451067516,48.34,66373.49,587.1,0.05864,5e-05,6.11209]
[1780451067982,48.35,66373.98,587.1,0.05871,5e-05,6.11764]
[1780451069618,48.35,66372.4,587.1,0.05864,5e-05,6.11186]
[1780451072637,48.35,66378.03,587.1,0.05888,5e-05,6.13151]
[1780451074666,48.36,66384.68,587.1,0.0592,5e-05,6.15806]
[1780451074671,48.36,66384.68,587.1,0.0592,5e-05,6.15806]
[1780451075357,48.36,66382.17,587.1,0.05909,5e-05,6.14857]
[1780451077239,48.36,66370.24,587.1,0.05854,5e-05,6.10286]
[1780451077330,48.36,66370.24,587.1,0.05854,5e-05,6.10286]
[1780451080818,48.37,66377.58,587.1,0.05894,5e-05,6.1362]
[1780451080940,48.37,66377.58,587.1,0.05894,5e-05,6.1362]
[1780451084464,48.38,66378.43,587.1,0.05899,5e-05,6.14048]
[1780451084497,48.38,66390.44,587.1,0.05956,5e-05,6.18763]
[1780451086215,48.38,66399.41,587.1,0.05998,5e-05,6.223]
[1780451086813,48.38,66400.51,587.1,0.06004,5e-05,6.2275]
[1780451086891,48.38,66400.51,587.1,0.06004,5e-05,6.2275]
[1780451090233,48.38,66394.44,587.1,0.05976,5e-05,6.20432]
[1780451090539,48.38,66407.38,587.1,0.06037,5e-05,6.25531]
[1780451091277,48.38,66407.38,587.1,0.06037,5e-05,6.25531]
[1780451092666,48.38,66416.28,587.1,0.06079,5e-05,6.29054]
[1780451099592,48.39,66412.21,587.1,0.06061,5e-05,6.27517]
[1780451101638,48.39,66425.59,587.1,0.06125,5e-05,6.32831]
[1780451106674,48.39,66430.66,587.1,0.0615,5e-05,6.34851]
[1780451106782,48.39,66430.66,587.1,0.0615,5e-05,6.34851]
[1780451106821,48.39,66430.66,587.1,0.0615,5e-05,6.34851]
[1780451108687,48.39,66438.35,587.1,0.06187,5e-05,6.37964]
[1780451112714,48.39,66444.14,587.1,0.06216,5e-05,6.40367]
[1780451114282,48.39,66441.99,587.1,0.06206,5e-05,6.39533]
[1780451115035,48.39,66440.17,587.1,0.06198,5e-05,6.38832]
[1780451116035,48.39,66436.53,587.1,0.06181,5e-05,6.37408]
[1780451116748,48.39,66434.33,587.1,0.0617,5e-05,6.36537]
[1780451120776,48.39,66417.66,587.1,0.0609,5e-05,6.29958]
[1780451122924,48.39,66414.74,587.1,0.06077,5e-05,6.28814]
[1780451127714,48.4,66418.57,587.1,0.06095,5e-05,6.30353]
[1780451128287,48.4,66427.67,587.1,0.06139,5e-05,6.33969]
[1780451129052,48.4,66435.11,587.1,0.06175,5e-05,6.36943]
[1780451131281,48.4,66440.66,587.1,0.06202,5e-05,6.39153]
[1780451131415,48.4,66440.66,587.1,0.06202,5e-05,6.39153]
[1780451131501,48.4,66440.66,587.1,0.06202,5e-05,6.39153]
[1780451131582,48.4,66442.09,587.1,0.06206,5e-05,6.3939]
[1780451133134,48.4,66452.16,587.1,0.06255,5e-05,6.43407]
[1780451134477,48.4,66454.94,587.1,0.06269,5e-05,6.4456]
[1780451137501,48.4,66455.42,587.1,0.06272,5e-05,6.44798]
[1780451137602,48.4,66450.81,587.1,0.06249,5e-05,6.4297]
[1780451138082,48.4,66450.81,587.1,0.06249,5e-05,6.4297]
[1780451138140,48.4,66450.81,587.1,0.06249,5e-05,6.4297]
[1780451138686,48.4,66433.62,587.1,0.06166,5e-05,6.36117]
[1780451140089,48.4,66427.86,587.1,0.06138,5e-05,6.33832]
[1780451140521,48.4,66427.86,587.1,0.06138,5e-05,6.33832]
[1780451140694,48.4,66427.86,587.1,0.06138,5e-05,6.33832]
[1780451140886,48.4,66423.93,587.1,0.0612,5e-05,6.32337]
[1780451141744,48.4,66424.28,587.1,0.06122,5e-05,6.32485]
[1780451141909,48.4,66424.28,587.1,0.06122,5e-05,6.32485]
[1780451144922,48.4,66436.64,587.1,0.06182,5e-05,6.37403]
[1780451146021,48.4,66436.4,587.1,0.06181,5e-05,6.37311]
[1780451147532,48.4,66437.06,587.1,0.06184,5e-05,6.37575]
[1780451147845,48.4,66439.53,587.1,0.06196,5e-05,6.38561]
[1780451147946,48.4,66439.53,587.1,0.06196,5e-05,6.38561]
[1780451147987,48.4,66447.69,587.1,0.06235,5e-05,6.41813]
[1780451150707,48.4,66450.72,587.1,0.0625,5e-05,6.43047]
[1780451151488,48.4,66449.5,587.1,0.06245,5e-05,6.4258]
[1780451151587,48.4,66445.93,587.1,0.06227,5e-05,6.41166]
[1780451155046,48.4,66432.44,587.1,0.06162,5e-05,6.35789]
[1780451158553,48.4,66422.5,587.1,0.06115,5e-05,6.31856]
[1780451162561,48.41,66419.24,587.1,0.06099,5e-05,6.30588]
[1780451168138,48.41,66423.96,587.1,0.06122,5e-05,6.32479]
[1780451173173,48.41,66430.05,587.1,0.06151,5e-05,6.34898]
[1780451176726,48.41,66436.91,587.1,0.06184,5e-05,6.37621]
[1780451178208,48.41,66419.26,587.1,0.061,5e-05,6.30619]
[1780451180042,48.41,66419.2,587.1,0.06099,5e-05,6.30597]
[1780451184317,48.41,66437.45,587.1,0.06187,5e-05,6.37852]
[1780451185932,48.41,66444.47,587.1,0.06221,5e-05,6.40649]
[1780451186229,48.41,66444.47,587.1,0.06221,5e-05,6.40649]
[1780451186425,48.41,66445.28,587.1,0.06225,5e-05,6.40969]
[1780451187678,48.41,66445.28,587.1,0.06225,5e-05,6.40969]
[1780451187852,48.41,66445.23,587.1,0.06225,5e-05,6.4097]
[1780451188278,48.41,66442.1,587.1,0.0621,5e-05,6.39723]
[1780451192307,48.41,66432.47,587.1,0.0616,5e-05,6.35554]
[1780451197344,48.41,66423.83,587.1,0.06119,5e-05,6.32162]
[1780451202378,48.41,66425.03,587.1,0.06125,5e-05,6.32664]
[1780451207414,48.41,66427.31,587.1,0.06137,5e-05,6.33581]
[1780451211443,48.41,66438.0,587.1,0.06188,5e-05,6.37817]
[1780451215016,48.41,66440.25,587.1,0.06199,5e-05,6.38699]
[1780451215719,48.41,66440.25,587.1,0.06199,5e-05,6.38699]
[1780451216202,48.41,66441.08,587.1,0.06203,5e-05,6.39029]
[1780451217273,48.41,66441.86,587.1,0.06206,5e-05,6.39339]
[1780451217458,48.41,66441.86,587.1,0.06206,5e-05,6.39339]
[1780451217485,48.41,66441.98,587.1,0.06207,5e-05,6.39385]
[1780451218239,48.41,66441.98,587.1,0.06207,5e-05,6.39385]
[1780451220968,48.41,66445.57,587.1,0.06225,5e-05,6.40884]
[1780451221506,48.41,66445.57,587.1,0.06225,5e-05,6.40884]
[1780451221513,48.41,66437.79,587.1,0.06188,5e-05,6.37807]
[1780451225500,48.41,66437.97,587.1,0.06189,5e-05,6.37885]
[1780451230261,48.41,66446.84,587.1,0.06232,5e-05,6.41412]
[1780451235621,48.41,66435.43,587.1,0.06176,5e-05,6.36849]
[1780451239906,48.41,66440.62,587.1,0.06201,5e-05,6.389]
[1780451240243,48.41,66440.62,587.1,0.06201,5e-05,6.389]
[1780451240276,48.41,66440.62,587.1,0.06201,5e-05,6.389]
[1780451240657,48.41,66421.61,587.1,0.0611,5e-05,6.31353]
[1780451241008,48.41,66421.61,587.1,0.0611,5e-05,6.31353]
[1780451241663,48.41,66407.29,587.1,0.06042,5e-05,6.25712]
[1780451246741,48.41,66416.64,587.1,0.06087,5e-05,6.29446]
[1780451247393,48.41,66419.19,587.1,0.06099,5e-05,6.3046]
[1780451247539,48.41,66419.19,587.1,0.06099,5e-05,6.3046]
[1780451252742,48.41,66429.05,587.1,0.06143,5e-05,6.34043]
[1780451252956,48.41,66429.05,587.1,0.06143,5e-05,6.34043]
[1780451253537,48.41,66429.05,587.1,0.06143,5e-05,6.34043]
[1780451256542,48.41,66436.9,587.1,0.06181,5e-05,6.37153]
[1780451256832,48.41,66436.9,587.1,0.06181,5e-05,6.37153]
[1780451258291,48.41,66445.31,587.1,0.06222,5e-05,6.40505]
[1780451263823,48.41,66446.47,587.1,0.06227,5e-05,6.40961]
[1780451266322,48.41,66446.13,587.1,0.06225,5e-05,6.40816]
[1780451267019,48.41,66448.68,587.1,0.06238,5e-05,6.41829]
[1780451268284,48.41,66448.62,587.1,0.06237,5e-05,6.418]
[1780451273893,48.41,66448.25,587.1,0.06236,5e-05,6.41645]
[1780451278928,48.41,66447.51,587.1,0.06232,5e-05,6.41369]
[1780451283891,48.41,66443.53,587.1,0.06213,5e-05,6.39797]
[1780451286242,48.41,66445.84,587.1,0.06224,5e-05,6.40717]
[1780451288909,48.41,66446.28,587.1,0.06226,5e-05,6.40886]
[1780451290743,48.41,66444.92,587.1,0.0622,5e-05,6.40345]
[1780451292840,48.41,66442.18,587.1,0.06207,5e-05,6.39265]
[1780451294747,48.41,66445.92,587.1,0.06225,5e-05,6.4077]
[1780451300075,48.41,66445.82,587.1,0.06225,5e-05,6.40769]
[1780451305110,48.42,66450.11,587.1,0.06246,5e-05,6.42509]
[1780451306082,48.42,66450.11,587.1,0.06246,5e-05,6.42509]
[1780451307257,48.42,66452.74,587.1,0.06259,5e-05,6.43565]
[1780451310408,48.42,66452.13,587.1,0.06256,5e-05,6.43326]
[1780451310528,48.42,66452.13,587.1,0.06256,5e-05,6.43326]
[1780451310811,48.42,66452.13,587.1,0.06256,5e-05,6.43326]
[1780451310849,48.42,66452.13,587.1,0.06256,5e-05,6.43326]
[1780451310898,48.42,66463.82,587.1,0.06313,5e-05,6.48007]
[1780451311051,48.42,66463.82,587.1,0.06313,5e-05,6.48007]
[1780451311431,48.42,66463.82,587.1,0.06313,5e-05,6.48007]
[1780451311522,48.42,66477.18,587.1,0.06376,5e-05,6.5305]
[1780451312838,48.42,66477.18,587.1,0.06376,5e-05,6.5305]
[1780451313442,48.42,66483.28,587.1,0.06406,5e-05,6.55513]
[1780451313872,48.42,66483.28,587.1,0.06406,5e-05,6.55513]
[1780451314371,48.42,66476.91,587.1,0.06375,5e-05,6.52942]
[1780451315647,48.42,66467.72,587.1,0.06329,5e-05,6.49245]
[1780451315972,48.42,66467.72,587.1,0.06329,5e-05,6.49245]
[1780451316519,48.42,66468.84,587.1,0.06335,5e-05,6.49705]
[1780451318232,48.42,66465.37,587.1,0.06318,5e-05,6.48319]
[1780451320168,48.42,66452.92,587.1,0.06258,5e-05,6.43365]
[1780451320446,48.42,66452.92,587.1,0.06258,5e-05,6.43365]
[1780451320535,48.42,66449.95,587.1,0.06243,5e-05,6.4217]
[1780451321601,48.42,66449.95,587.1,0.06243,5e-05,6.4217]
[1780451322635,48.42,66446.61,587.1,0.06227,5e-05,6.40831]
[1780451322904,48.42,66446.61,587.1,0.06227,5e-05,6.40831]
[1780451323600,48.42,66448.81,587.1,0.06238,5e-05,6.41714]
[1780451325086,48.42,66449.89,587.1,0.06243,5e-05,6.42148]
[1780451325548,48.42,66449.89,587.1,0.06243,5e-05,6.42148]
[1780451325803,48.42,66449.89,587.1,0.06243,5e-05,6.42148]
[1780451327266,48.42,66437.28,587.1,0.06182,5e-05,6.37121]
[1780451331085,48.42,66437.13,587.1,0.06181,5e-05,6.37045]
[1780451332977,48.42,66437.05,587.1,0.0618,5e-05,6.37009]
[1780451333535,48.42,66438.05,587.1,0.06185,5e-05,6.37402]
[1780451336011,48.42,66438.34,587.1,0.06186,5e-05,6.37503]
[1780451336464,48.42,66438.34,587.1,0.06186,5e-05,6.37503]
[1780451337347,48.42,66438.29,587.1,0.06186,5e-05,6.37473]
[1780451342384,48.42,66430.53,587.1,0.06149,5e-05,6.3438]
[1780451345044,48.42,66430.64,587.1,0.06149,5e-05,6.34423]
[1780451346372,48.42,66430.62,587.1,0.06149,5e-05,6.34415]
[1780451349816,48.42,66420.6,587.1,0.06101,5e-05,6.30454]
[1780451349854,48.42,66435.59,587.1,0.06173,5e-05,6.36403]
[1780451350440,48.42,66449.33,587.1,0.06239,5e-05,6.41873]
[1780451352828,48.42,66450.41,587.1,0.06245,5e-05,6.4232]
[1780451353538,48.42,66452.46,587.1,0.06255,5e-05,6.43141]
[1780451353681,48.42,66452.46,587.1,0.06255,5e-05,6.43141]
[1780451353686,48.42,66452.46,587.1,0.06255,5e-05,6.43141]
[1780451353782,48.42,66453.7,587.1,0.06261,5e-05,6.4363]
[1780451355156,48.42,66451.47,587.1,0.0625,5e-05,6.42739]
[1780451358465,48.42,66459.03,587.1,0.06287,5e-05,6.45815]
[1780451360428,48.42,66468.54,587.1,0.06334,5e-05,6.4966]
[1780451361351,48.42,66471.91,587.1,0.06351,5e-05,6.5103]
[1780451361884,48.42,66471.91,587.1,0.06351,5e-05,6.5103]
[1780451363202,48.42,66480.45,587.1,0.06393,5e-05,6.54479]
[1780451363563,48.42,66480.45,587.1,0.06393,5e-05,6.54479]
[1780451364651,48.42,66489.19,587.1,0.06437,5e-05,6.58011]
[1780451364678,48.42,66499.5,587.1,0.06488,5e-05,6.62192]
[1780451365167,48.42,66499.5,587.1,0.06488,5e-05,6.62192]
[1780451365656,48.42,66499.5,587.1,0.06488,5e-05,6.62192]
[1780451365731,48.42,66499.5,587.1,0.06488,5e-05,6.62192]
[1780451365750,48.42,66511.45,587.1,0.06548,5e-05,6.67044]
[1780451366082,48.42,66511.45,587.1,0.06548,5e-05,6.67044]
[1780451366553,48.42,66516.73,587.1,0.06575,5e-05,6.69199]
[1780451367466,48.42,66516.73,587.1,0.06575,5e-05,6.69199]
[1780451367476,48.42,66516.73,587.1,0.06575,5e-05,6.69199]
[1780451367720,48.42,66523.02,587.1,0.06607,5e-05,6.71837]
[1780451368174,48.42,66523.02,587.1,0.06607,5e-05,6.71837]
[1780451368664,48.42,66523.02,587.1,0.06607,5e-05,6.71837]
[1780451368841,48.42,66523.02,587.1,0.06607,5e-05,6.71837]
[1780451368918,48.42,66523.02,587.1,0.06607,5e-05,6.71837]
[1780451368985,48.42,66529.34,587.1,0.0664,5e-05,6.74464]
[1780451369860,48.42,66529.34,587.1,0.0664,5e-05,6.74464]
[1780451369867,48.42,66534.38,587.1,0.06666,5e-05,6.76566]
[1780451371568,48.42,66534.73,587.1,0.06668,5e-05,6.76737]
[1780451372018,48.43,66534.93,587.1,0.06666,5e-05,6.76502]
[1780451375741,48.43,66541.97,587.1,0.06703,5e-05,6.79481]
[1780451376421,48.43,66550.59,587.1,0.06748,5e-05,6.83068]
[1780451378256,48.43,66548.51,587.1,0.06738,5e-05,6.82258]
[1780451379012,48.43,66548.51,587.1,0.06738,5e-05,6.82258]
[1780451383852,48.43,66544.58,587.1,0.0672,5e-05,6.80771]
[1780451384458,48.44,66548.61,587.1,0.06741,5e-05,6.82461]
[1780451389721,48.44,66546.07,587.1,0.06729,5e-05,6.81537]
[1780451390469,48.44,66546.07,587.1,0.06729,5e-05,6.81537]
[1780451394592,48.44,66545.61,587.1,0.06728,5e-05,6.81431]
[1780451400081,48.45,66537.99,587.1,0.06691,5e-05,6.78472]
[1780451400316,48.45,66537.99,587.1,0.06691,5e-05,6.78472]
[1780451402726,48.45,66530.15,587.1,0.06652,5e-05,6.75305]
[1780451407862,48.46,66533.11,587.1,0.06669,5e-05,6.7672]
[1780451412954,48.46,66530.34,587.1,0.06657,5e-05,6.75708]
[1780451417907,48.46,66528.18,587.1,0.06648,5e-05,6.74983]
[1780451419392,48.47,66524.58,587.1,0.06631,5e-05,6.73579]
[1780451421342,48.47,66524.57,587.1,0.06631,5e-05,6.73651]
[1780451423325,48.47,66523.12,587.1,0.06625,5e-05,6.73133]
[1780451424468,48.47,66518.45,587.1,0.06602,5e-05,6.71261]
[1780451425019,48.47,66518.45,587.1,0.06602,5e-05,6.71261]
[1780451427033,48.47,66512.93,587.1,0.06574,5e-05,6.69008]
[1780451430905,48.47,66523.29,587.1,0.06627,5e-05,6.73313]
[1780451435439,48.48,66508.2,587.1,0.06549,5e-05,6.66881]
[1780451435441,48.48,66508.2,587.1,0.06549,5e-05,6.66881]
[1780451436672,48.48,66509.71,587.1,0.06557,5e-05,6.67502]
[1780451438096,48.48,66532.0,587.1,0.0667,5e-05,6.76669]
[1780451443051,48.48,66527.41,587.1,0.06648,5e-05,6.7487]
[1780451445864,48.48,66519.18,587.1,0.06607,5e-05,6.71536]
[1780451446430,48.48,66518.42,587.1,0.06603,5e-05,6.71222]
[1780451446562,48.48,66518.42,587.1,0.06603,5e-05,6.71222]
[1780451448166,48.48,66529.32,587.1,0.06658,5e-05,6.75711]
[1780451453715,48.49,66529.96,587.1,0.06663,5e-05,6.76058]
[1780451459244,48.49,66539.79,587.1,0.06714,5e-05,6.80207]
[1780451460146,48.49,66539.79,587.1,0.06714,5e-05,6.80207]
[1780451462276,48.49,66551.76,587.1,0.06776,5e-05,6.85178]
[1780451466304,48.49,66562.12,587.1,0.0683,5e-05,6.89501]
[1780451467160,48.49,66562.12,587.1,0.0683,5e-05,6.89501]
[1780451469325,48.49,66576.9,587.1,0.06907,5e-05,6.95644]
[1780451475142,48.49,66578.69,587.1,0.06916,5e-05,6.9635]
[1780451476639,48.49,66581.38,587.1,0.0693,5e-05,6.97426]
[1780451476921,48.49,66581.38,587.1,0.0693,5e-05,6.97426]
[1780451477373,48.49,66587.98,587.1,0.06964,5e-05,7.0018]
[1780451477494,48.49,66587.98,587.1,0.06964,5e-05,7.0018]
[1780451478392,48.49,66606.08,587.1,0.0706,5e-05,7.0779]
[1780451479696,48.49,66606.08,587.1,0.0706,5e-05,7.0779]
[1780451479710,48.49,66606.08,587.1,0.0706,5e-05,7.0779]
[1780451479829,48.49,66612.77,587.1,0.07096,5e-05,7.10561]
[1780451485891,48.47,66616.73,587.1,0.0711,5e-05,7.11702]
[1780451485896,48.46,66617.83,587.1,0.0711,5e-05,7.11722]
[1780451487030,48.46,66617.83,587.1,0.0711,5e-05,7.11722]
[1780451487155,48.45,66616.63,587.1,0.07101,5e-05,7.1099]
[1780451487977,48.45,66616.63,587.1,0.07101,5e-05,7.1099]
[1780451488130,48.45,66616.63,587.1,0.07101,5e-05,7.1099]
[1780451488172,48.45,66616.63,587.1,0.07101,5e-05,7.1099]
[1780451488051,48.45,66630.93,587.1,0.07177,5e-05,7.17017]
[1780451488605,48.45,66630.93,587.1,0.07177,5e-05,7.17017]
[1780451488667,48.45,66630.93,587.1,0.07177,5e-05,7.17017]
[1780451488741,48.45,66630.93,587.1,0.07177,5e-05,7.17017]
[1780451488843,48.45,66630.93,587.1,0.07177,5e-05,7.17017]
[1780451488852,48.45,66630.93,587.1,0.07177,5e-05,7.17017]
[1780451489250,48.45,66639.87,587.1,0.07225,5e-05,7.20812]
[1780451489552,48.45,66639.87,587.1,0.07225,5e-05,7.20812]
[1780451489810,48.45,66639.87,587.1,0.07225,5e-05,7.20812]
[1780451489887,48.45,66639.87,587.1,0.07225,5e-05,7.20812]
[1780451490106,48.45,66639.87,587.1,0.07225,5e-05,7.20812]
[1780451490962,48.45,66646.85,587.1,0.07262,5e-05,7.23714]
[1780451491057,48.45,66646.85,587.1,0.07262,5e-05,7.23714]
[1780451491393,48.45,66653.19,587.1,0.07293,5e-05,7.26023]
[1780451491799,48.45,66653.19,587.1,0.07293,5e-05,7.26023]
[1780451491944,48.44,66665.02,587.1,0.07357,5e-05,7.31036]
[1780451492221,48.44,66665.02,587.1,0.07357,5e-05,7.31036]
[1780451492261,48.44,66665.02,587.1,0.07357,5e-05,7.31036]
[1780451492273,48.44,66665.02,587.1,0.07357,5e-05,7.31036]
[1780451494232,48.44,66676.24,587.1,0.07419,6e-05,7.3581]
[1780451494247,48.44,66676.24,587.1,0.07419,6e-05,7.3581]
[1780451498192,48.44,66677.63,587.1,0.07424,6e-05,7.362]
[1780451500570,48.43,66677.29,587.1,0.0742,6e-05,7.35945]
[1780451500639,48.43,66677.29,587.1,0.0742,6e-05,7.35945]
[1780451500668,48.43,66687.79,587.1,0.07478,6e-05,7.40426]
[1780451506165,48.42,66683.06,587.1,0.07448,6e-05,7.38097]
[1780451506754,48.42,66677.24,587.1,0.07416,6e-05,7.35592]
[1780451509616,48.4,66673.96,587.1,0.07389,6e-05,7.33556]
[1780451513568,48.4,66669.13,587.1,0.0736,6e-05,7.3131]
[1780451516175,48.4,66662.74,587.1,0.07324,5e-05,7.28487]
[1780451518148,48.39,66664.77,587.1,0.07334,5e-05,7.2929]
[1780451519740,48.39,66664.92,587.1,0.07334,5e-05,7.29249]
[1780451521030,48.39,66664.86,587.1,0.07333,5e-05,7.29188]
[1780451522365,48.39,66670.11,587.1,0.07361,6e-05,7.3137]
[1780451527463,48.38,66683.03,587.1,0.0743,6e-05,7.36742]
[1780451532933,48.33,66684.51,587.1,0.07416,6e-05,7.35697]
[1780451533571,48.33,66684.33,587.1,0.07414,6e-05,7.3557]
[1780451533811,48.33,66684.33,587.1,0.07414,6e-05,7.3557]
[1780451534127,48.33,66684.33,587.1,0.07414,6e-05,7.3557]
[1780451535898,48.33,66675.33,587.1,0.07363,6e-05,7.316]
[1780451536485,48.32,66667.03,587.1,0.07317,5e-05,7.27999]
[1780451540196,48.32,66657.4,587.1,0.07263,5e-05,7.23797]
[1780451541754,48.32,66659.01,587.1,0.07272,5e-05,7.24437]
[1780451542639,48.32,66659.01,587.1,0.07271,5e-05,7.24412]
[1780451547077,48.32,66662.17,587.1,0.07287,5e-05,7.25663]
[1780451549115,48.32,66663.06,587.1,0.07291,5e-05,7.25987]
[1780451549418,48.31,66659.59,587.1,0.07272,5e-05,7.24475]
[1780451550955,48.31,66651.7,587.1,0.07229,5e-05,7.21081]
[1780451551113,48.31,66651.7,587.1,0.07229,5e-05,7.21081]
[1780451551136,48.31,66651.7,587.1,0.07229,5e-05,7.21081]
[1780451551884,48.31,66650.84,587.1,0.07221,5e-05,7.20344]
[1780451555879,48.31,66642.19,587.1,0.07173,5e-05,7.16572]
[1780451556841,48.31,66637.54,587.1,0.07147,5e-05,7.14576]
[1780451557998,48.31,66636.83,587.1,0.07143,5e-05,7.14257]
[1780451558097,48.31,66635.64,587.1,0.07136,5e-05,7.13736]
[1780451559761,48.31,66632.33,587.1,0.07118,5e-05,7.12317]
[1780451559869,48.31,66632.33,587.1,0.07118,5e-05,7.12317]
[1780451559995,48.31,66640.77,587.1,0.07164,5e-05,7.15886]
[1780451561002,48.31,66653.63,587.1,0.07233,5e-05,7.21355]
[1780451561281,48.31,66653.63,587.1,0.07233,5e-05,7.21355]
[1780451561710,48.31,66653.63,587.1,0.07233,5e-05,7.21355]
[1780451562797,48.31,66662.39,587.1,0.07281,5e-05,7.25078]
[1780451568054,48.3,66667.0,587.1,0.07304,5e-05,7.26878]
[1780451571210,48.3,66677.77,587.1,0.07362,6e-05,7.31401]
[1780451572203,48.3,66687.93,587.1,0.07417,6e-05,7.35733]
[1780451574321,48.29,66694.68,587.1,0.07454,6e-05,7.38542]
[1780451577401,48.26,66702.22,587.1,0.0748,6e-05,7.40622]
[1780451577882,48.26,66702.22,587.1,0.0748,6e-05,7.40622]
[1780451577983,48.26,66702.22,587.1,0.0748,6e-05,7.40622]
[1780451578091,48.26,66702.22,587.1,0.0748,6e-05,7.40622]
[1780451578142,48.26,66721.96,587.1,0.0759,6e-05,7.49135]
[1780451578312,48.26,66721.96,587.1,0.0759,6e-05,7.49135]
[1780451578495,48.26,66721.96,587.1,0.0759,6e-05,7.49135]
[1780451578526,48.26,66721.96,587.1,0.0759,6e-05,7.49135]
[1780451579137,48.26,66738.21,587.1,0.07682,6e-05,7.56213]
[1780451579923,48.26,66738.21,587.1,0.07682,6e-05,7.56213]
[1780451580144,48.24,66741.57,587.1,0.07693,6e-05,7.57065]
[1780451582335,48.2,66740.53,587.1,0.07672,6e-05,7.55512]
[1780451582386,48.2,66740.53,587.1,0.07672,6e-05,7.55512]
[1780451582522,48.2,66740.53,587.1,0.07672,6e-05,7.55512]
[1780451582962,48.2,66740.53,587.1,0.07672,6e-05,7.55512]
[1780451582997,48.2,66740.53,587.1,0.07672,6e-05,7.55512]
[1780451583179,48.2,66740.53,587.1,0.07672,6e-05,7.55512]
[1780451583281,48.2,66742.59,587.1,0.07681,6e-05,7.56169]
[1780451584645,48.18,66745.08,587.1,0.07687,6e-05,7.56689]
[1780451584648,48.18,66745.08,587.1,0.07687,6e-05,7.56689]
[1780451585130,48.18,66745.08,587.1,0.07687,6e-05,7.56689]
[1780451585910,48.18,66749.1,587.1,0.0771,6e-05,7.58394]
[1780451585963,48.18,66749.1,587.1,0.0771,6e-05,7.58394]
[1780451586507,48.17,66751.63,587.1,0.07723,6e-05,7.59444]
[1780451586550,48.17,66751.63,587.1,0.07723,6e-05,7.59444]
[1780451587135,48.17,66751.63,587.1,0.07723,6e-05,7.59444]
[1780451587198,48.17,66760.32,587.1,0.07773,6e-05,7.63236]
[1780451588981,48.16,66768.32,587.1,0.07813,6e-05,7.66346]
[1780451589054,48.16,66768.32,587.1,0.07813,6e-05,7.66346]
[1780451591495,48.12,66770.77,587.1,0.07809,6e-05,7.66068]
[1780451591974,48.12,66770.77,587.1,0.07809,6e-05,7.66068]
[1780451592555,48.12,66778.09,587.1,0.07851,6e-05,7.69259]
[1780451593875,48.12,66783.84,587.1,0.07884,6e-05,7.71762]
[1780451593889,48.12,66783.84,587.1,0.07884,6e-05,7.71762]
[1780451596811,48.07,66785.51,587.1,0.07875,6e-05,7.71101]
[1780451597458,48.06,66784.31,587.1,0.07861,6e-05,7.70116]
[1780451601605,48.05,66779.59,587.1,0.07831,6e-05,7.67826]
[1780451602274,48.05,66779.59,587.1,0.07831,6e-05,7.67826]
[1780451602356,48.04,66783.46,587.1,0.07845,6e-05,7.68903]
[1780451603315,48.04,66783.46,587.1,0.07845,6e-05,7.68903]
[1780451606056,48.03,66796.12,587.1,0.07917,6e-05,7.74383]
[1780451606206,48.03,66796.12,587.1,0.07917,6e-05,7.74383]
[1780451606886,48.03,66795.94,587.1,0.07915,6e-05,7.74254]
[1780451607316,48.03,66795.94,587.1,0.07915,6e-05,7.74254]
[1780451608814,48.03,66807.19,587.1,0.07981,6e-05,7.79218]
[1780451609082,48.03,66807.19,587.1,0.07981,6e-05,7.79218]
[1780451609502,48.01,66816.66,587.1,0.08028,6e-05,7.82843]
[1780451609521,48.01,66816.66,587.1,0.08028,6e-05,7.82843]
[1780451610238,48.01,66816.66,587.1,0.08028,6e-05,7.82843]
[1780451610286,48.01,66829.44,587.1,0.08103,6e-05,7.88515]
[1780451610839,48.01,66829.44,587.1,0.08103,6e-05,7.88515]
[1780451610906,48.01,66829.44,587.1,0.08103,6e-05,7.88515]
[1780451612337,48.01,66838.89,587.1,0.08156,6e-05,7.92332]
[1780451613575,47.98,66850.82,587.1,0.08217,6e-05,7.96939]
[1780451614167,47.98,66850.82,587.1,0.08217,6e-05,7.96939]
[1780451614265,47.98,66858.35,587.1,0.08261,6e-05,8.00278]
[1780451616541,47.96,66866.69,587.1,0.08303,6e-05,8.03406]
[1780451616798,47.96,66866.69,587.1,0.08303,6e-05,8.03406]
[1780451617276,47.96,66883.58,587.1,0.08405,6e-05,8.1105]
[1780451617498,47.96,66883.58,587.1,0.08405,6e-05,8.1105]
[1780451618555,47.96,66886.2,587.1,0.08421,6e-05,8.12244]
[1780451618849,47.96,66886.2,587.1,0.08421,6e-05,8.12244]
[1780451619078,47.96,66886.2,587.1,0.08421,6e-05,8.12244]
[1780451619430,47.96,66895.73,587.1,0.08479,6e-05,8.16503]
[1780451619473,47.96,66895.73,587.1,0.08479,6e-05,8.16503]
[1780451619537,47.96,66895.73,587.1,0.08479,6e-05,8.16503]
[1780451619954,47.96,66895.73,587.1,0.08479,6e-05,8.16503]
[1780451620231,47.96,66910.96,587.1,0.08572,6e-05,8.23425]
[1780451620402,47.96,66910.96,587.1,0.08572,6e-05,8.23425]
[1780451622039,47.95,66904.01,587.1,0.08528,6e-05,8.20175]
[1780451622818,47.95,66897.56,587.1,0.08487,6e-05,8.17165]
[1780451623421,47.95,66901.56,587.1,0.08511,6e-05,8.18941]
[1780451623739,47.95,66901.56,587.1,0.08511,6e-05,8.18941]
[1780451625930,47.93,66911.39,587.1,0.08563,6e-05,8.22786]
[1780451627456,47.91,66910.89,587.1,0.08552,6e-05,8.21946]
[1780451627504,47.91,66910.89,587.1,0.08552,6e-05,8.21946]
[1780451627999,47.91,66910.89,587.1,0.08552,6e-05,8.21946]
[1780451628931,47.89,66905.11,587.1,0.08507,6e-05,8.18633]
[1780451629160,47.88,66889.03,587.1,0.084,6e-05,8.10735]
[1780451630294,47.88,66889.03,587.1,0.084,6e-05,8.10735]
[1780451629528,47.88,66872.81,587.1,0.08301,6e-05,8.03351]
[1780451631180,47.88,66872.81,587.1,0.08301,6e-05,8.03351]
[1780451633274,47.87,66870.05,587.1,0.08283,6e-05,8.01971]
[1780451633962,47.87,66869.1,587.1,0.08275,6e-05,8.01435]
[1780451633968,47.87,66869.1,587.1,0.08275,6e-05,8.01435]
[1780451634262,47.87,66869.1,587.1,0.08275,6e-05,8.01435]
[1780451633976,47.87,66878.16,587.1,0.0833,6e-05,8.05499]
[1780451634581,47.87,66878.16,587.1,0.0833,6e-05,8.05499]
[1780451638999,47.86,66880.93,587.1,0.08345,6e-05,8.06647]
[1780451640087,47.86,66883.38,587.1,0.08359,6e-05,8.07688]
[1780451640171,47.86,66898.32,587.1,0.0845,6e-05,8.14469]
[1780451640615,47.86,66898.32,587.1,0.0845,6e-05,8.14469]
[1780451641077,47.86,66908.2,587.1,0.0851,6e-05,8.18946]
[1780451643300,47.86,66912.07,587.1,0.08534,6e-05,8.20667]
[1780451643889,47.84,66910.08,587.1,0.08513,6e-05,8.19185]
[1780451643893,47.84,66910.08,587.1,0.08513,6e-05,8.19185]
[1780451645351,47.84,66908.41,587.1,0.08502,6e-05,8.18364]
[1780451645145,47.84,66929.65,587.1,0.08634,6e-05,8.28079]
[1780451645832,47.84,66929.65,587.1,0.08634,6e-05,8.28079]
[1780451646768,47.84,66934.38,587.1,0.08663,6e-05,8.30262]
[1780451646871,47.84,66934.38,587.1,0.08663,6e-05,8.30262]
[1780451647045,47.84,66934.38,587.1,0.08663,6e-05,8.30262]
[1780451647429,47.83,66930.44,587.1,0.08637,6e-05,8.28306]
[1780451647445,47.83,66930.44,587.1,0.08637,6e-05,8.28306]
[1780451648459,47.83,66927.17,587.1,0.08616,6e-05,8.26798]
[1780451648544,47.83,66927.17,587.1,0.08616,6e-05,8.26798]
[1780451649215,47.83,66927.17,587.1,0.08616,6e-05,8.26798]
[1780451649373,47.83,66913.95,587.1,0.08532,6e-05,8.20582]
[1780451650330,47.83,66901.26,587.1,0.08453,6e-05,8.14707]
[1780451651691,47.83,66918.0,587.1,0.08556,6e-05,8.22339]
[1780451652978,47.83,66918.0,587.1,0.08556,6e-05,8.22339]
[1780451654418,47.82,66917.97,587.1,0.08554,6e-05,8.22212]
[1780451655105,47.82,66917.97,587.1,0.08554,6e-05,8.22212]
[1780451655521,47.82,66912.17,587.1,0.08516,6e-05,8.19429]
[1780451655792,47.82,66901.32,587.1,0.08449,6e-05,8.14455]
[1780451656730,47.82,66901.32,587.1,0.08449,6e-05,8.14455]
[1780451657801,47.82,66900.14,587.1,0.08441,6e-05,8.1386]
[1780451659008,47.81,66906.9,587.1,0.08482,6e-05,8.16908]
[1780451659042,47.81,66906.9,587.1,0.08482,6e-05,8.16908]
[1780451660150,47.81,66901.31,587.1,0.08446,6e-05,8.1425]
[1780451661154,47.81,66897.53,587.1,0.08423,6e-05,8.12473]
[1780451661215,47.81,66897.53,587.1,0.08423,6e-05,8.12473]
[1780451662599,47.81,66904.77,587.1,0.08467,6e-05,8.15743]
[1780451663264,47.81,66904.77,587.1,0.08467,6e-05,8.15743]
[1780451663575,47.81,66904.36,587.1,0.08463,6e-05,8.1546]
[1780451665484,47.8,66896.53,587.1,0.08414,6e-05,8.11828]
[1780451666166,47.8,66896.53,587.1,0.08414,6e-05,8.11828]
[1780451670217,47.8,66895.98,587.1,0.08408,6e-05,8.11397]
[1780451670620,47.8,66891.22,587.1,0.08378,6e-05,8.09136]
[1780451671175,47.8,66891.22,587.1,0.08378,6e-05,8.09136]
[1780451672458,47.8,66884.12,587.1,0.0833,6e-05,8.0549]
[1780451673327,47.8,66884.12,587.1,0.0833,6e-05,8.0549]
[1780451673921,47.79,66881.42,587.1,0.08313,6e-05,8.04189]
[1780451674098,47.79,66881.42,587.1,0.08313,6e-05,8.04189]
[1780451675292,47.79,66878.72,587.1,0.08296,6e-05,8.02928]
[1780451675509,47.79,66876.13,587.1,0.0828,6e-05,8.0172]
[1780451676710,47.79,66875.92,587.1,0.08278,6e-05,8.01625]
[1780451676726,47.79,66875.92,587.1,0.08278,6e-05,8.01625]
[1780451677732,47.79,66872.81,587.1,0.08259,6e-05,8.00183]
[1780451679018,47.79,66870.39,587.1,0.08244,6e-05,7.99056]
[1780451679273,47.79,66870.39,587.1,0.08244,6e-05,7.99056]
[1780451681199,47.79,66857.97,587.1,0.08168,6e-05,7.93335]
[1780451681707,47.79,66857.97,587.1,0.08168,6e-05,7.93335]
[1780451683052,47.79,66858.27,587.1,0.0817,6e-05,7.93454]
[1780451684236,47.79,66861.61,587.1,0.08189,6e-05,7.9495]
[1780451688958,47.78,66873.56,587.1,0.0826,6e-05,8.0026]
[1780451691345,47.78,66879.2,587.1,0.08294,6e-05,8.02798]
[1780451691930,47.78,66883.32,587.1,0.08319,6e-05,8.04643]
[1780451694170,47.78,66901.54,587.1,0.08429,6e-05,8.12891]
[1780451695510,47.78,66889.0,587.1,0.08351,6e-05,8.07072]
[1780451695530,47.78,66889.0,587.1,0.08351,6e-05,8.07072]
[1780451696048,47.78,66889.0,587.1,0.08351,6e-05,8.07072]
[1780451696123,47.78,66889.0,587.1,0.08351,6e-05,8.07072]
[1780451696935,47.78,66893.12,587.1,0.08376,6e-05,8.08917]
[1780451697094,47.78,66893.12,587.1,0.08376,6e-05,8.08917]
[1780451703065,47.77,66892.56,587.1,0.08368,6e-05,8.08359]
[1780451703539,47.77,66892.56,587.1,0.08368,6e-05,8.08359]
[1780451704561,47.76,66898.61,587.1,0.08405,6e-05,8.11087]
[1780451705705,47.76,66903.04,587.1,0.08432,6e-05,8.13072]
[1780451707254,47.76,66901.53,587.1,0.08422,6e-05,8.12336]
[1780451708905,47.76,66901.44,587.1,0.0842,6e-05,8.12207]
[1780451709437,47.76,66901.44,587.1,0.0842,6e-05,8.12207]
[1780451709799,47.76,66898.66,587.1,0.08402,6e-05,8.10891]
[1780451710100,47.76,66898.66,587.1,0.08402,6e-05,8.10891]
[1780451710598,47.76,66892.83,587.1,0.08366,6e-05,8.08185]
[1780451713233,47.75,66886.09,587.1,0.08324,6e-05,8.0504]
[1780451713856,47.75,66888.27,587.1,0.08337,6e-05,8.06001]
[1780451714853,47.75,66886.01,587.1,0.08323,6e-05,8.0497]
[1780451716587,47.75,66899.06,587.1,0.08402,6e-05,8.10863]
[1780451718322,47.75,66901.28,587.1,0.08414,6e-05,8.118]
[1780451719862,47.75,66902.66,587.1,0.08422,6e-05,8.12345]
[1780451720082,47.75,66902.66,587.1,0.08422,6e-05,8.12345]
[1780451723209,47.74,66881.9,587.1,0.08292,6e-05,8.02704]
[1780451723599,47.74,66881.9,587.1,0.08292,6e-05,8.02704]
[1780451723606,47.74,66881.9,587.1,0.08292,6e-05,8.02704]
[1780451724146,47.74,66881.9,587.1,0.08292,6e-05,8.02704]
[1780451725724,47.74,66867.3,587.1,0.08203,6e-05,7.96017]
[1780451726372,47.74,66867.3,587.1,0.08203,6e-05,7.96017]
[1780451726861,47.74,66865.46,587.1,0.08192,6e-05,7.95163]
[1780451727380,47.74,66865.46,587.1,0.08192,6e-05,7.95163]
[1780451727416,47.74,66865.46,587.1,0.08192,6e-05,7.95163]
[1780451727469,47.74,66857.09,587.1,0.08141,6e-05,7.91356]
[1780451728598,47.74,66849.88,587.1,0.08097,6e-05,7.88056]
[1780451729323,47.74,66849.88,587.1,0.08097,6e-05,7.88056]
[1780451730014,47.74,66849.55,587.1,0.08095,6e-05,7.87869]
[1780451730129,47.74,66849.55,587.1,0.08095,6e-05,7.87869]
[1780451733753,47.73,66845.14,587.1,0.08063,6e-05,7.8537]
[1780451737311,47.73,66857.37,587.1,0.08134,6e-05,7.90748]
[1780451742349,47.72,66867.25,587.1,0.08191,6e-05,7.94999]
[1780451743381,47.72,66867.25,587.1,0.08191,6e-05,7.94999]
[1780451749399,47.71,66861.31,587.1,0.08151,6e-05,7.91987]
[1780451754434,47.71,66862.95,587.1,0.08158,6e-05,7.92512]
[1780451758461,47.7,66876.04,587.1,0.08234,6e-05,7.98266]
[1780451759965,47.7,66878.75,587.1,0.0825,6e-05,7.99446]
[1780451762439,47.69,66874.82,587.1,0.08224,6e-05,7.9755]
[1780451762495,47.69,66874.82,587.1,0.08224,6e-05,7.9755]
[1780451763143,47.69,66867.71,587.1,0.08181,6e-05,7.94271]
[1780451764508,47.69,66865.58,587.1,0.08167,6e-05,7.93259]
[1780451764672,47.69,66865.58,587.1,0.08167,6e-05,7.93259]
[1780451765382,47.69,66865.58,587.1,0.08167,6e-05,7.93259]
[1780451766915,47.69,66862.81,587.1,0.08149,6e-05,7.9187]
[1780451772563,47.68,66868.98,587.1,0.08183,6e-05,7.94415]
[1780451774303,47.68,66868.98,587.1,0.08183,6e-05,7.94415]
[1780451774525,47.68,66870.93,587.1,0.08193,6e-05,7.9521]
[1780451775468,47.68,66870.93,587.1,0.08193,6e-05,7.9521]
[1780451778104,47.68,66882.01,587.1,0.0826,6e-05,8.00196]
[1780451784521,47.67,66876.21,587.1,0.08222,6e-05,7.97413]
[1780451785049,47.67,66860.67,587.1,0.08128,6e-05,7.90323]
[1780451785746,47.67,66860.67,587.1,0.08128,6e-05,7.90323]
[1780451786560,47.67,66847.9,587.1,0.08051,6e-05,7.84513]
[1780451790010,47.67,66841.81,587.1,0.08014,6e-05,7.81746]
[1780451790030,47.67,66841.63,587.1,0.08013,6e-05,7.81655]
[1780451793026,47.67,66840.75,587.1,0.08004,6e-05,7.80813]
[1780451793125,47.66,66840.82,587.1,0.08004,6e-05,7.80809]
[1780451795419,47.66,66840.34,587.1,0.08001,6e-05,7.80593]
[1780451799309,47.66,66836.0,587.1,0.07975,6e-05,7.78639]
[1780451800086,47.67,66830.71,587.1,0.07944,6e-05,7.76278]
[1780451801471,47.67,66823.25,587.1,0.079,6e-05,7.72933]
[1780451802927,47.67,66817.84,587.1,0.07868,6e-05,7.70517]
[1780451803019,47.67,66818.64,587.1,0.07873,6e-05,7.70883]
[1780451805003,47.67,66815.1,587.1,0.07852,6e-05,7.69309]
[1780451805101,47.66,66816.2,587.1,0.07858,6e-05,7.69764]
[1780451806207,47.66,66816.2,587.1,0.07858,6e-05,7.69764]
[1780451806304,47.66,66817.89,587.1,0.07868,6e-05,7.70528]
[1780451811843,47.66,66822.81,587.1,0.07896,6e-05,7.72632]
[1780451814258,47.66,66822.86,587.1,0.07896,6e-05,7.72633]
[1780451814318,47.66,66825.41,587.1,0.0791,6e-05,7.7373]
[1780451819901,47.66,66831.49,587.1,0.07946,6e-05,7.76454]
[1780451824935,47.66,66839.72,587.1,0.07995,6e-05,7.80135]
[1780451829969,47.66,66841.52,587.1,0.08005,6e-05,7.8091]
[1780451835290,47.66,66842.05,587.1,0.08007,6e-05,7.81106]
[1780451837865,47.66,66830.89,587.1,0.07941,6e-05,7.76075]
[1780451845077,47.66,66822.57,587.1,0.07892,6e-05,7.72362]
[1780451850112,47.66,66821.77,587.1,0.07888,6e-05,7.72035]
[1780451855147,47.66,66821.0,587.1,0.0788,6e-05,7.71354]
[1780451856813,47.66,66820.17,587.1,0.07876,6e-05,7.70989]
[1780451866569,47.66,66823.97,587.1,0.07898,6e-05,7.72722]
[1780451869252,47.66,66812.41,587.1,0.07831,6e-05,7.67583]
[1780451874289,47.66,66816.17,587.1,0.07854,6e-05,7.69317]
[1780451879324,47.66,66818.69,587.1,0.07869,6e-05,7.70483]
[1780451883632,47.66,66821.39,587.1,0.07885,6e-05,7.71711]
[1780451889396,47.67,66815.57,587.1,0.07852,6e-05,7.69159]
[1780451894430,47.67,66814.34,587.1,0.07845,6e-05,7.68656]
[1780451899467,47.67,66816.0,587.1,0.07855,6e-05,7.69446]
[1780451904506,47.67,66813.67,587.1,0.07843,6e-05,7.68457]
[1780451909327,47.67,66813.91,587.1,0.07845,6e-05,7.68608]
[1780451909864,47.67,66804.79,587.1,0.07791,6e-05,7.64551]
[1780451910237,47.67,66804.79,587.1,0.07791,6e-05,7.64551]
[1780451911906,47.67,66815.74,587.1,0.07852,6e-05,7.69103]
[1780451917504,47.67,66816.93,587.1,0.0786,6e-05,7.69679]
[1780451920624,47.68,66831.94,587.1,0.07949,6e-05,7.7644]
[1780451920827,47.68,66831.94,587.1,0.07949,6e-05,7.7644]
[1780451921631,47.68,66842.23,587.1,0.0801,6e-05,7.81063]
[1780451922441,47.68,66842.23,587.1,0.0801,6e-05,7.81063]
[1780451922453,47.68,66842.23,587.1,0.0801,6e-05,7.81063]
[1780451924688,47.68,66842.13,587.1,0.08009,6e-05,7.81013]
[1780451929374,47.67,66835.68,587.1,0.07971,6e-05,7.78095]
[1780451931990,47.67,66825.11,587.1,0.07908,6e-05,7.73348]
[1780451932137,47.67,66825.11,587.1,0.07908,6e-05,7.73348]
[1780451937743,47.67,66825.0,587.1,0.07908,6e-05,7.73318]
[1780451943474,47.68,66825.85,587.1,0.07913,6e-05,7.73709]
[1780451949552,47.68,66825.32,587.1,0.0791,6e-05,7.73485]
[1780451950062,47.68,66825.95,587.1,0.07914,6e-05,7.73773]
[1780451956610,47.68,66838.72,587.1,0.0799,6e-05,7.79534]
[1780451961735,47.68,66837.74,587.1,0.07984,6e-05,7.79122]
[1780451962144,47.68,66837.66,587.1,0.07984,6e-05,7.79092]
[1780451967955,47.68,66833.82,587.1,0.07961,6e-05,7.77343]
[1780451973011,47.68,66825.9,587.1,0.07911,6e-05,7.73416]
[1780451979040,47.68,66833.08,587.1,0.07954,6e-05,7.76701]
[1780451981404,47.68,66829.69,587.1,0.07934,6e-05,7.75189]
[1780451987095,47.68,66830.88,587.1,0.07942,6e-05,7.75754]
[1780451992201,47.68,66823.7,587.1,0.07899,6e-05,7.72536]
[1780451998176,47.68,66818.08,587.1,0.07867,6e-05,7.70065]
[1780452003213,47.68,66815.2,587.1,0.0785,6e-05,7.68816]
[1780452005878,47.68,66812.75,587.1,0.07836,6e-05,7.67739]
[1780452006804,47.68,66812.75,587.1,0.07836,6e-05,7.67739]
[1780452013405,47.69,66813.63,587.1,0.07842,6e-05,7.68212]
[1780452014530,47.69,66810.21,587.1,0.07823,6e-05,7.66708]
[1780452014629,47.69,66805.92,587.1,0.07798,6e-05,7.64809]
[1780452015381,47.69,66805.92,587.1,0.07798,6e-05,7.64809]
[1780452015392,47.69,66799.87,587.1,0.07763,6e-05,7.62117]
[1780452016140,47.69,66799.87,587.1,0.07763,6e-05,7.62117]
[1780452016210,47.69,66799.87,587.1,0.07763,6e-05,7.62117]
[1780452016304,47.69,66794.52,587.1,0.07731,6e-05,7.59731]
[1780452017603,47.69,66794.52,587.1,0.07731,6e-05,7.59731]
[1780452017640,47.69,66794.52,587.1,0.07731,6e-05,7.59731]
[1780452017701,47.69,66783.73,587.1,0.07669,6e-05,7.5497]
[1780452018044,47.69,66783.73,587.1,0.07669,6e-05,7.5497]
[1780452018808,47.69,66783.73,587.1,0.07669,6e-05,7.5497]
[1780452018721,47.69,66769.84,587.1,0.07589,6e-05,7.48818]
[1780452019296,47.69,66769.84,587.1,0.07589,6e-05,7.48818]
[1780452019299,47.69,66769.84,587.1,0.07589,6e-05,7.48818]
[1780452019384,47.69,66769.84,587.1,0.07589,6e-05,7.48818]
[1780452019557,47.69,66769.84,587.1,0.07589,6e-05,7.48818]
[1780452019867,47.69,66769.84,587.1,0.07589,6e-05,7.48818]
[1780452019732,47.69,66751.58,587.1,0.07486,6e-05,7.40796]
[1780452020149,47.69,66751.58,587.1,0.07486,6e-05,7.40796]
[1780452020303,47.69,66751.58,587.1,0.07486,6e-05,7.40796]
[1780452020645,47.69,66751.58,587.1,0.07486,6e-05,7.40796]
[1780452022003,47.69,66751.07,587.1,0.07483,6e-05,7.40566]
[1780452022513,47.69,66744.74,587.1,0.07447,6e-05,7.37796]
[1780452022795,47.69,66744.74,587.1,0.07447,6e-05,7.37796]
[1780452022775,47.69,66728.94,587.1,0.07358,6e-05,7.30911]
[1780452023330,47.69,66728.94,587.1,0.07358,6e-05,7.30911]
[1780452023460,47.69,66728.94,587.1,0.07358,6e-05,7.30911]
[1780452023797,47.69,66728.94,587.1,0.07358,6e-05,7.30911]
[1780452025397,47.69,66744.51,587.1,0.07446,6e-05,7.37739]
[1780452027455,47.69,66744.38,587.1,0.07446,6e-05,7.37682]
[1780452030713,47.69,66745.75,587.1,0.07454,6e-05,7.38321]
[1780452034012,47.69,66755.03,587.1,0.07503,6e-05,7.42061]
[1780452034019,47.69,66755.03,587.1,0.07503,6e-05,7.42061]
[1780452036698,47.69,66757.31,587.1,0.07516,6e-05,7.43066]
[1780452038373,47.69,66768.25,587.1,0.07579,6e-05,7.47875]
[1780452039468,47.69,66768.06,587.1,0.07578,6e-05,7.47786]
[1780452041129,47.69,66762.96,587.1,0.07548,6e-05,7.45535]
[1780452042422,47.69,66762.11,587.1,0.07544,6e-05,7.45162]
[1780452044324,47.69,66751.46,587.1,0.07483,6e-05,7.4049]
[1780452044867,47.69,66745.12,587.1,0.07447,6e-05,7.37722]
[1780452047904,47.69,66748.29,587.1,0.07466,6e-05,7.39138]
[1780452049404,47.69,66748.33,587.1,0.07466,6e-05,7.39163]
[1780452049826,47.69,66748.33,587.1,0.07466,6e-05,7.39163]
[1780452050274,47.69,66743.79,587.1,0.07441,6e-05,7.37186]
[1780452050834,47.69,66743.79,587.1,0.07441,6e-05,7.37186]
[1780452050581,47.69,66733.48,587.1,0.07383,6e-05,7.32698]
[1780452055616,47.69,66718.98,587.1,0.07303,6e-05,7.26501]
[1780452058429,47.7,66713.76,587.1,0.07275,6e-05,7.24293]
[1780452059238,47.7,66709.12,587.1,0.0725,6e-05,7.22316]
[1780452059644,47.7,66708.38,587.1,0.07246,6e-05,7.22029]
[1780452060588,47.7,66708.38,587.1,0.07246,6e-05,7.22029]
[1780452061279,47.7,66710.77,587.1,0.07259,6e-05,7.23063]
[1780452062571,47.7,66715.22,587.1,0.07284,6e-05,7.24997]
[1780452062665,47.7,66716.3,587.1,0.0729,6e-05,7.25465]
[1780452067700,47.7,66719.0,587.1,0.07307,6e-05,7.26773]
[1780452069843,47.7,66725.89,587.1,0.07346,6e-05,7.2979]
[1780452071299,47.7,66733.65,587.1,0.07389,6e-05,7.33206]
[1780452076763,47.71,66728.53,587.1,0.07362,6e-05,7.3107]
[1780452077776,47.71,66728.53,587.1,0.07362,6e-05,7.3107]
[1780452081883,47.71,66719.51,587.1,0.07313,6e-05,7.27246]
[1780452085034,47.71,66715.09,587.1,0.0729,6e-05,7.25432]
[1780452085611,47.71,66715.09,587.1,0.0729,6e-05,7.25432]
[1780452085813,47.71,66715.09,587.1,0.0729,6e-05,7.25432]
[1780452085826,47.71,66699.06,587.1,0.07202,5e-05,7.18534]
[1780452085934,47.71,66699.06,587.1,0.07202,5e-05,7.18534]
[1780452088019,47.71,66688.14,587.1,0.07142,5e-05,7.1386]
[1780452088587,47.71,66688.14,587.1,0.07142,5e-05,7.1386]
[1780452090867,47.72,66669.95,587.1,0.07044,5e-05,7.06111]
[1780452091870,47.72,66658.04,587.1,0.06977,5e-05,7.00686]
[1780452096910,47.72,66661.64,587.1,0.06998,5e-05,7.02354]
[1780452098700,47.72,66660.44,587.1,0.06992,5e-05,7.01871]
[1780452098924,47.72,66648.69,587.1,0.06929,5e-05,6.96909]
[1780452099531,47.72,66648.69,587.1,0.06929,5e-05,6.96909]
[1780452104613,47.73,66639.5,587.1,0.06883,5e-05,6.93221]
[1780452108167,47.73,66650.01,587.1,0.06941,5e-05,6.97839]
[1780452109609,47.73,66650.01,587.1,0.06941,5e-05,6.97839]
[1780452111195,47.74,66661.04,587.1,0.07002,5e-05,7.02634]
[1780452112539,47.74,66661.04,587.1,0.07002,5e-05,7.02634]
[1780452114616,47.74,66658.77,587.1,0.0699,5e-05,7.01725]
[1780452116067,47.74,66655.12,587.1,0.06972,5e-05,7.00258]
[1780452116467,47.74,66655.12,587.1,0.06972,5e-05,7.00258]
[1780452116550,47.74,66644.21,587.1,0.06913,5e-05,6.95631]
[1780452121579,47.75,66638.67,587.1,0.06886,5e-05,6.93482]
[1780452123030,47.75,66632.28,587.1,0.06853,5e-05,6.90825]
[1780452129136,47.76,66642.69,587.1,0.06912,5e-05,6.95504]
[1780452134172,47.76,66646.01,587.1,0.06932,5e-05,6.971]
[1780452139756,47.77,66646.08,587.1,0.06934,5e-05,6.97271]
[1780452144509,47.77,66645.35,587.1,0.06933,5e-05,6.97134]
[1780452146257,47.77,66663.27,587.1,0.0703,5e-05,7.04851]
[1780452149285,47.78,66646.45,587.1,0.06941,5e-05,6.9778]
[1780452154319,47.78,66646.65,587.1,0.06941,5e-05,6.97678]
[1780452159329,47.79,66648.12,587.1,0.0695,5e-05,6.98435]
[1780452165398,47.79,66642.96,587.1,0.06926,5e-05,6.96481]
[1780452166405,47.79,66653.93,587.1,0.06985,5e-05,7.01168]
[1780452171440,47.8,66660.11,587.1,0.0702,5e-05,7.03934]
[1780452175989,47.8,66668.4,587.1,0.07066,5e-05,7.07561]
[1780452176018,47.8,66683.01,587.1,0.07145,5e-05,7.13829]
[1780452176761,47.8,66683.01,587.1,0.07145,5e-05,7.13829]
[1780452176854,47.8,66693.43,587.1,0.07203,5e-05,7.18313]
[1780452177522,47.8,66693.43,587.1,0.07203,5e-05,7.18313]
[1780452179057,47.8,66694.69,587.1,0.07209,5e-05,7.18856]
[1780452181776,47.8,66706.09,587.1,0.07272,6e-05,7.2378]
[1780452183531,47.8,66718.56,587.1,0.07341,6e-05,7.2917]
[1780452184328,47.8,66718.56,587.1,0.07341,6e-05,7.2917]
[1780452184804,47.8,66718.56,587.1,0.07341,6e-05,7.2917]
[1780452184930,47.8,66718.56,587.1,0.07341,6e-05,7.2917]
[1780452184951,47.8,66718.56,587.1,0.07341,6e-05,7.2917]
[1780452185069,47.8,66725.72,587.1,0.07381,6e-05,7.32281]
[1780452185287,47.8,66725.72,587.1,0.07381,6e-05,7.32281]
[1780452185528,47.8,66725.72,587.1,0.07381,6e-05,7.32281]
[1780452185557,47.8,66725.72,587.1,0.07381,6e-05,7.32281]
[1780452185604,47.8,66735.71,587.1,0.07437,6e-05,7.36629]
[1780452186606,47.8,66735.71,587.1,0.07437,6e-05,7.36629]
[1780452187602,47.8,66740.45,587.1,0.07464,6e-05,7.38713]
[1780452188920,47.8,66745.2,587.1,0.07491,6e-05,7.40804]
[1780452188921,47.8,66743.3,587.1,0.07481,6e-05,7.39977]
[1780452192581,47.8,66735.12,587.1,0.07435,6e-05,7.36411]
[1780452198023,47.8,66741.34,587.1,0.0747,6e-05,7.39146]
[1780452205346,47.8,66751.29,587.1,0.07525,6e-05,7.43419]
[1780452205498,47.8,66751.29,587.1,0.07525,6e-05,7.43419]
[1780452210014,47.8,66758.13,587.1,0.07562,6e-05,7.46284]
[1780452217627,47.79,66759.0,587.1,0.0756,6e-05,7.46001]
[1780452217927,47.79,66759.0,587.1,0.0756,6e-05,7.46001]
[1780452218025,47.79,66770.6,587.1,0.07625,6e-05,7.51063]
[1780452218443,47.79,66770.6,587.1,0.07625,6e-05,7.51063]
[1780452223827,47.78,66787.24,587.1,0.07718,6e-05,7.58149]
[1780452227859,47.77,66802.46,587.1,0.07803,6e-05,7.64701]
[1780452229554,47.77,66806.29,587.1,0.07825,6e-05,7.66348]
[1780452234805,47.76,66801.15,587.1,0.07791,6e-05,7.63768]
[1780452235474,47.76,66800.94,587.1,0.07789,6e-05,7.63616]
[1780452236285,47.76,66805.19,587.1,0.07813,6e-05,7.65441]
[1780452236925,47.76,66805.19,587.1,0.07813,6e-05,7.65441]
[1780452238245,47.72,66804.25,587.1,0.07791,6e-05,7.63815]
[1780452242024,47.72,66805.21,587.1,0.07794,6e-05,7.64067]
[1780452243852,47.71,66819.9,587.1,0.07879,6e-05,7.705]
[1780452249010,47.68,66819.88,587.1,0.07865,6e-05,7.69503]
[1780452251049,47.66,66817.92,587.1,0.07845,6e-05,7.67995]
[1780452252574,47.64,66815.46,587.1,0.07821,6e-05,7.66163]
[1780452258081,47.58,66822.34,587.1,0.07835,6e-05,7.6726]
[1780452261102,47.56,66811.43,587.1,0.07761,6e-05,7.61684]
[1780452266137,47.55,66814.6,587.1,0.07776,6e-05,7.62838]
[1780452271031,47.53,66823.6,587.1,0.07819,6e-05,7.66121]
[1780452271895,47.53,66823.48,587.1,0.07815,6e-05,7.65658]
[1780452272777,47.53,66801.41,587.1,0.07684,6e-05,7.55715]
[1780452275200,47.52,66789.35,587.1,0.07614,6e-05,7.50286]
[1780452276834,47.52,66789.35,587.1,0.07614,6e-05,7.50286]
[1780452277794,47.52,66783.89,587.1,0.07581,6e-05,7.47799]
[1780452283817,47.52,66777.83,587.1,0.07545,6e-05,7.44975]
[1780452289304,47.51,66784.21,587.1,0.07579,6e-05,7.47588]
[1780452294339,47.51,66788.81,587.1,0.07603,6e-05,7.49465]
[1780452299374,47.5,66791.46,587.1,0.07616,6e-05,7.5047]
[1780452303484,47.5,66789.83,587.1,0.07605,6e-05,7.49645]
[1780452304437,47.5,66789.83,587.1,0.07605,6e-05,7.49611]
[1780452305578,47.5,66788.61,587.1,0.07597,6e-05,7.49032]
[1780452306534,47.49,66793.18,587.1,0.07623,6e-05,7.50983]
[1780452310061,47.49,66802.56,587.1,0.07676,6e-05,7.5507]
[1780452311035,47.49,66804.21,587.1,0.07684,6e-05,7.5572]
[1780452316494,47.48,66805.79,587.1,0.0769,6e-05,7.56168]
[1780452321530,47.48,66803.66,587.1,0.07675,6e-05,7.55009]
[1780452327094,47.47,66807.25,587.1,0.07693,6e-05,7.56439]
[1780452331888,47.46,66804.91,587.1,0.07677,6e-05,7.55187]
[1780452331960,47.46,66804.91,587.1,0.07677,6e-05,7.55187]
[1780452332025,47.46,66804.91,587.1,0.07677,6e-05,7.55187]
[1780452332067,47.46,66808.74,587.1,0.07695,6e-05,7.56448]
[1780452337642,47.46,66808.97,587.1,0.07695,6e-05,7.56479]
[1780452342677,47.46,66809.27,587.1,0.07696,6e-05,7.5654]
[1780452347009,47.46,66809.9,587.1,0.07699,6e-05,7.56775]
[1780452347092,47.46,66806.83,587.1,0.07681,6e-05,7.5538]
[1780452351087,47.45,66816.67,587.1,0.07737,6e-05,7.59679]
[1780452351092,47.45,66816.67,587.1,0.07737,6e-05,7.59679]
[1780452351188,47.45,66823.6,587.1,0.07776,6e-05,7.62683]
[1780452356786,47.45,66819.55,587.1,0.07751,6e-05,7.60758]
[1780452357442,47.45,66819.55,587.1,0.07751,6e-05,7.60758]
[1780452357793,47.45,66819.96,587.1,0.07753,6e-05,7.6092]
[1780452362828,47.44,66819.35,587.1,0.07746,6e-05,7.60414]
[1780452365702,47.44,66817.22,587.1,0.07733,6e-05,7.59371]
[1780452365788,47.44,66817.22,587.1,0.07733,6e-05,7.59371]
[1780452365831,47.44,66817.22,587.1,0.07733,6e-05,7.59371]
[1780452366106,47.43,66814.47,587.1,0.07716,6e-05,7.581]
[1780452366560,47.43,66814.47,587.1,0.07716,6e-05,7.581]
[1780452367782,47.43,66810.77,587.1,0.07694,6e-05,7.56391]
[1780452367963,47.43,66810.05,587.1,0.07689,6e-05,7.56056]
[1780452369833,47.43,66810.11,587.1,0.07689,6e-05,7.56053]
[1780452370082,47.43,66810.11,587.1,0.07689,6e-05,7.56053]
[1780452370153,47.43,66796.19,587.1,0.07608,6e-05,7.49828]
[1780452370584,47.43,66796.19,587.1,0.07608,6e-05,7.49828]
[1780452370901,47.43,66796.19,587.1,0.07608,6e-05,7.49828]
[1780452371119,47.43,66796.19,587.1,0.07608,6e-05,7.49828]
[1780452371139,47.43,66779.58,587.1,0.07512,6e-05,7.42432]
[1780452371289,47.43,66779.58,587.1,0.07512,6e-05,7.42432]
[1780452374446,47.43,66773.62,587.1,0.07477,6e-05,7.39717]
[1780452375882,47.43,66774.41,587.1,0.07481,6e-05,7.4004]
[1780452376319,47.42,66774.69,587.1,0.07483,6e-05,7.40137]
[1780452377118,47.42,66774.69,587.1,0.07483,6e-05,7.40137]
[1780452377185,47.42,66787.88,587.1,0.07558,6e-05,7.45931]
[1780452378047,47.42,66787.88,587.1,0.07558,6e-05,7.45931]
[1780452378324,47.42,66791.01,587.1,0.07575,6e-05,7.4727]
[1780452378505,47.42,66791.01,587.1,0.07575,6e-05,7.4727]
[1780452381198,47.42,66797.38,587.1,0.0761,6e-05,7.49993]
[1780452381352,47.42,66797.68,587.1,0.07611,6e-05,7.50074]
[1780452382017,47.42,66797.68,587.1,0.07611,6e-05,7.50074]
[1780452382021,47.42,66797.68,587.1,0.07611,6e-05,7.50074]
[1780452382078,47.42,66797.68,587.1,0.07611,6e-05,7.50074]
[1780452382135,47.42,66805.1,587.1,0.07653,6e-05,7.53316]
[1780452382918,47.42,66805.1,587.1,0.07653,6e-05,7.53316]
[1780452387928,47.41,66809.3,587.1,0.07675,6e-05,7.55004]
[1780452392540,47.41,66809.48,587.1,0.07671,6e-05,7.54552]
[1780452394685,47.4,66808.62,587.1,0.07665,6e-05,7.54101]
[1780452395065,47.4,66805.09,587.1,0.07644,6e-05,7.52476]
[1780452400101,47.4,66805.28,587.1,0.07642,6e-05,7.52327]
[1780452402132,47.39,66803.86,587.1,0.07633,6e-05,7.5165]
[1780452402617,47.39,66803.86,587.1,0.07632,6e-05,7.51605]
[1780452407352,47.39,66810.11,587.1,0.07666,6e-05,7.5416]
[1780452408630,47.38,66812.49,587.1,0.07679,6e-05,7.55163]
[1780452410901,47.38,66806.24,587.1,0.07641,6e-05,7.5227]
[1780452411578,47.38,66801.62,587.1,0.07614,6e-05,7.50173]
[1780452411716,47.38,66801.62,587.1,0.07614,6e-05,7.50173]
[1780452411723,47.38,66801.62,587.1,0.07614,6e-05,7.50173]
[1780452411730,47.38,66801.62,587.1,0.07614,6e-05,7.50173]
[1780452411979,47.38,66801.62,587.1,0.07614,6e-05,7.50173]
[1780452412021,47.38,66801.62,587.1,0.07614,6e-05,7.50173]
[1780452413445,47.38,66790.45,587.1,0.07548,6e-05,7.45138]
[1780452413601,47.38,66790.45,587.1,0.07548,6e-05,7.45138]
[1780452413879,47.38,66790.45,587.1,0.07548,6e-05,7.45138]
[1780452413983,47.38,66790.45,587.1,0.07548,6e-05,7.45138]
[1780452415602,47.37,66789.33,587.1,0.07541,6e-05,7.44561]
[1780452421248,47.37,66795.87,587.1,0.07575,6e-05,7.47202]
[1780452423459,47.36,66796.52,587.1,0.07577,6e-05,7.47401]
[1780452424655,47.36,66796.9,587.1,0.07579,6e-05,7.47525]
[1780452425937,47.36,66796.71,587.1,0.07577,6e-05,7.47395]
[1780452426074,47.36,66796.71,587.1,0.07577,6e-05,7.47395]
[1780452426096,47.36,66796.71,587.1,0.07577,6e-05,7.47395]
[1780452426220,47.36,66796.71,587.1,0.07577,6e-05,7.47395]
[1780452426283,47.36,66784.54,587.1,0.07507,6e-05,7.41967]
[1780452426820,47.36,66784.54,587.1,0.07507,6e-05,7.41967]
[1780452427821,47.36,66776.54,587.1,0.07461,6e-05,7.38404]
[1780452427973,47.36,66776.54,587.1,0.07461,6e-05,7.38404]
[1780452428022,47.36,66776.54,587.1,0.07461,6e-05,7.38404]
[1780452428077,47.36,66776.54,587.1,0.07461,6e-05,7.38404]
[1780452428278,47.36,66776.54,587.1,0.07461,6e-05,7.38404]
[1780452428310,47.36,66776.54,587.1,0.07461,6e-05,7.38404]
[1780452428297,47.36,66760.7,587.1,0.07371,6e-05,7.31412]
[1780452428585,47.36,66760.7,587.1,0.07371,6e-05,7.31412]
[1780452429120,47.36,66760.7,587.1,0.07371,6e-05,7.31412]
[1780452429304,47.36,66749.05,587.1,0.07305,6e-05,7.26278]
[1780452429649,47.36,66749.05,587.1,0.07305,6e-05,7.26278]
[1780452429683,47.36,66749.05,587.1,0.07305,6e-05,7.26278]
[1780452430149,47.36,66749.05,587.1,0.07305,6e-05,7.26278]
[1780452430312,47.36,66749.05,587.1,0.07305,6e-05,7.26278]
[1780452431329,47.36,66744.67,587.1,0.0728,6e-05,7.2434]
[1780452432133,47.36,66741.98,587.1,0.07265,6e-05,7.23141]
[1780452432262,47.36,66741.98,587.1,0.07265,6e-05,7.23141]
[1780452432814,47.35,66741.43,587.1,0.07261,6e-05,7.22878]
[1780452433432,47.35,66741.34,587.1,0.07261,6e-05,7.22838]
[1780452433461,47.35,66741.34,587.1,0.07261,6e-05,7.22838]
[1780452434958,47.35,66741.06,587.1,0.07259,6e-05,7.22693]
[1780452435154,47.35,66741.06,587.1,0.07259,6e-05,7.22693]
[1780452435495,47.35,66741.69,587.1,0.07262,6e-05,7.2292]
[1780452436249,47.35,66741.69,587.1,0.07262,6e-05,7.2292]
[1780452436390,47.35,66737.87,587.1,0.0724,6e-05,7.21233]
[1780452439910,47.35,66743.3,587.1,0.0727,6e-05,7.23557]
[1780452439919,47.35,66743.3,587.1,0.0727,6e-05,7.23557]
[1780452440878,47.35,66745.33,587.1,0.07281,6e-05,7.2442]
[1780452440934,47.35,66745.33,587.1,0.07281,6e-05,7.2442]
[1780452441401,47.35,66744.0,587.1,0.07273,6e-05,7.23789]
[1780452442592,47.35,66736.32,587.1,0.0723,6e-05,7.20445]
[1780452442999,47.35,66736.32,587.1,0.0723,6e-05,7.20445]
[1780452443142,47.35,66736.32,587.1,0.0723,6e-05,7.20445]
[1780452443274,47.35,66736.32,587.1,0.0723,6e-05,7.20445]
[1780452445017,47.35,66732.11,587.1,0.07206,6e-05,7.18573]
[1780452445566,47.35,66730.6,587.1,0.07198,6e-05,7.17889]
[1780452446755,47.35,66731.61,587.1,0.07203,6e-05,7.18311]
[1780452450350,47.34,66738.04,587.1,0.07238,6e-05,7.21074]
[1780452450417,47.34,66737.15,587.1,0.07233,6e-05,7.20668]
[1780452451499,47.34,66736.73,587.1,0.0723,6e-05,7.20467]
[1780452452328,47.34,66736.73,587.1,0.0723,6e-05,7.20467]
[1780452454597,47.34,66739.35,587.1,0.07241,6e-05,7.21199]
[1780452455263,47.34,66739.35,587.1,0.07241,6e-05,7.21199]
[1780452456163,47.34,66742.48,587.1,0.07258,6e-05,7.22527]
[1780452457406,47.34,66738.02,587.1,0.07233,6e-05,7.20564]
[1780452458356,47.34,66738.02,587.1,0.07233,6e-05,7.20564]
[1780452458391,47.34,66734.87,587.1,0.07215,6e-05,7.19154]
[1780452458520,47.34,66734.87,587.1,0.07215,6e-05,7.19154]
[1780452459240,47.34,66734.87,587.1,0.07215,6e-05,7.19154]
[1780452460389,47.34,66722.79,587.1,0.07148,6e-05,7.13899]
[1780452461133,47.34,66722.79,587.1,0.07148,6e-05,7.13899]
[1780452462776,47.34,66716.13,587.1,0.07111,5e-05,7.1099]
[1780452464000,47.34,66716.09,587.1,0.07111,5e-05,7.10967]
[1780452464699,47.34,66715.48,587.1,0.07107,5e-05,7.10704]
[1780452464949,47.34,66715.48,587.1,0.07107,5e-05,7.10704]
[1780452465587,47.34,66709.15,587.1,0.07073,5e-05,7.07962]
[1780452466165,47.34,66709.15,587.1,0.07073,5e-05,7.07962]
[1780452466661,47.34,66704.21,587.1,0.07046,5e-05,7.05834]
[1780452468848,47.34,66704.22,587.1,0.07046,5e-05,7.05842]
[1780452469428,47.34,66704.62,587.1,0.07048,5e-05,7.06014]
[1780452471451,47.34,66704.78,587.1,0.07049,5e-05,7.06087]
[1780452477640,47.34,66707.44,587.1,0.07063,5e-05,7.07246]
[1780452478384,47.34,66707.44,587.1,0.07063,5e-05,7.07246]
[1780452481197,47.34,66709.28,587.1,0.07074,5e-05,7.08042]
[1780452484050,47.34,66710.45,587.1,0.0708,5e-05,7.08545]
[1780452484063,47.34,66710.45,587.1,0.0708,5e-05,7.08545]
[1780452484261,47.34,66710.45,587.1,0.0708,5e-05,7.08545]
[1780452485057,47.34,66709.16,587.1,0.07073,5e-05,7.07986]
[1780452485375,47.34,66709.16,587.1,0.07073,5e-05,7.07986]
[1780452486520,47.34,66702.07,587.1,0.07034,5e-05,7.04933]
[1780452486824,47.34,66702.07,587.1,0.07034,5e-05,7.04933]
[1780452486983,47.34,66702.07,587.1,0.07034,5e-05,7.04933]
[1780452487734,47.34,66711.49,587.1,0.07086,5e-05,7.08997]
[1780452489232,47.34,66714.56,587.1,0.07103,5e-05,7.10328]
[1780452489369,47.34,66714.56,587.1,0.07103,5e-05,7.10328]
[1780452490353,47.34,66715.78,587.1,0.07109,5e-05,7.10847]
[1780452493954,47.34,66716.63,587.1,0.07114,5e-05,7.11198]
[1780452495444,47.34,66719.6,587.1,0.0713,5e-05,7.1247]
[1780452498301,47.34,66718.89,587.1,0.07126,5e-05,7.12152]
[1780452499279,47.34,66720.36,587.1,0.07134,6e-05,7.1278]
[1780452504920,47.34,66720.78,587.1,0.07136,6e-05,7.12931]
[1780452505309,47.34,66720.78,587.1,0.07136,6e-05,7.12931]
[1780452505755,47.34,66713.55,587.1,0.07096,5e-05,7.09797]
[1780452505839,47.34,66700.4,587.1,0.07024,5e-05,7.04134]
[1780452506693,47.34,66700.4,587.1,0.07024,5e-05,7.04134]
[1780452507170,47.34,66700.4,587.1,0.07024,5e-05,7.04134]
[1780452515908,47.34,66701.01,587.1,0.07025,5e-05,7.04121]
[1780452518065,47.34,66701.81,587.1,0.0703,5e-05,7.04472]
[1780452518167,47.34,66701.81,587.1,0.0703,5e-05,7.04472]
[1780452518271,47.34,66701.81,587.1,0.0703,5e-05,7.04472]
[1780452519005,47.34,66702.32,587.1,0.07033,5e-05,7.04706]
[1780452519615,47.34,66695.54,587.1,0.06996,5e-05,7.01801]
[1780452520891,47.34,66695.53,587.1,0.06996,5e-05,7.01796]
[1780452525980,47.34,66708.4,587.1,0.07067,5e-05,7.07384]
[1780452531015,47.34,66707.85,587.1,0.07064,5e-05,7.07169]
[1780452536050,47.34,66709.82,587.1,0.07075,5e-05,7.08037]
[1780452541085,47.34,66707.81,587.1,0.07064,5e-05,7.0719]
[1780452546120,47.34,66707.27,587.1,0.07061,5e-05,7.06977]
[1780452548639,47.34,66707.17,587.1,0.07061,5e-05,7.06943]
[1780452550254,47.34,66707.86,587.1,0.07065,5e-05,7.07241]
[1780452553421,47.34,66711.28,587.1,0.07084,5e-05,7.08727]
[1780452553962,47.34,66715.98,587.1,0.07109,5e-05,7.10756]
[1780452554254,47.34,66715.98,587.1,0.07109,5e-05,7.10756]
[1780452554347,47.34,66715.98,587.1,0.07109,5e-05,7.10756]
[1780452555190,47.34,66721.48,587.1,0.0714,6e-05,7.13132]
[1780452555767,47.34,66726.48,587.1,0.07167,6e-05,7.15291]
[1780452555908,47.34,66726.48,587.1,0.07167,6e-05,7.15291]
[1780452556913,47.34,66734.63,587.1,0.07212,6e-05,7.18818]
[1780452557210,47.34,66747.81,587.1,0.07285,6e-05,7.24557]
[1780452557529,47.34,66747.81,587.1,0.07285,6e-05,7.24557]
[1780452558679,47.34,66754.01,587.1,0.07321,6e-05,7.27294]
[1780452561796,47.35,66749.51,587.1,0.07296,6e-05,7.25407]
[1780452561920,47.35,66749.51,587.1,0.07296,6e-05,7.25407]
[1780452561980,47.35,66749.51,587.1,0.07296,6e-05,7.25407]
[1780452562216,47.35,66749.51,587.1,0.07296,6e-05,7.25407]
[1780452562251,47.35,66749.51,587.1,0.07296,6e-05,7.25407]
[1780452562477,47.35,66749.51,587.1,0.07296,6e-05,7.25407]
[1780452562285,47.35,66764.59,587.1,0.07381,6e-05,7.32032]
[1780452562809,47.35,66764.59,587.1,0.07381,6e-05,7.32032]
[1780452563274,47.35,66782.13,587.1,0.07481,6e-05,7.3977]
[1780452563580,47.35,66782.13,587.1,0.07481,6e-05,7.3977]
[1780452563690,47.35,66782.13,587.1,0.07481,6e-05,7.3977]
[1780452565314,47.35,66784.87,587.1,0.07497,6e-05,7.40991]
[1780452565401,47.35,66784.87,587.1,0.07497,6e-05,7.40991]
[1780452565470,47.35,66784.87,587.1,0.07497,6e-05,7.40991]
[1780452566024,47.35,66789.09,587.1,0.07521,6e-05,7.42866]
[1780452566359,47.35,66789.09,587.1,0.07521,6e-05,7.42866]
[1780452566401,47.35,66801.71,587.1,0.07594,6e-05,7.48462]
[1780452566647,47.35,66801.71,587.1,0.07594,6e-05,7.48462]
[1780452567927,47.35,66805.05,587.1,0.07613,6e-05,7.49943]
[1780452573322,47.35,66802.65,587.1,0.07596,6e-05,7.48503]
[1780452574209,47.35,66802.65,587.1,0.07596,6e-05,7.48503]
[1780452574212,47.35,66802.65,587.1,0.07596,6e-05,7.48503]
[1780452578750,47.35,66802.17,587.1,0.07593,6e-05,7.48285]
[1780452580678,47.35,66814.24,587.1,0.07663,6e-05,7.53642]
[1780452586414,47.35,66816.01,587.1,0.07672,6e-05,7.54373]
[1780452591449,47.34,66812.29,587.1,0.0765,6e-05,7.52672]
[1780452595521,47.34,66809.16,587.1,0.07631,6e-05,7.51254]
[1780452596660,47.34,66803.72,587.1,0.076,6e-05,7.48832]
[1780452596761,47.34,66803.72,587.1,0.076,6e-05,7.48832]
[1780452596925,47.34,66803.72,587.1,0.076,6e-05,7.48832]
[1780452597415,47.34,66803.72,587.1,0.076,6e-05,7.48832]
[1780452597507,47.34,66797.28,587.1,0.07563,6e-05,7.45959]
[1780452597617,47.34,66797.28,587.1,0.07563,6e-05,7.45959]
[1780452603536,47.34,66799.82,587.1,0.07576,6e-05,7.46957]
[1780452608571,47.34,66793.27,587.1,0.07537,6e-05,7.43982]
[1780452614212,47.34,66792.14,587.1,0.0753,6e-05,7.43432]
[1780452619618,47.33,66789.64,587.1,0.07514,6e-05,7.42203]
[1780452624688,47.33,66787.2,587.1,0.07498,6e-05,7.41008]
[1780452628979,47.33,66788.78,587.1,0.07506,6e-05,7.41634]
[1780452630446,47.33,66787.59,587.1,0.07499,6e-05,7.4108]
[1780452631112,47.32,66774.82,587.1,0.07423,6e-05,7.3506]
[1780452633819,47.32,66768.87,587.1,0.07389,6e-05,7.32413]
[1780452635411,47.32,66768.19,587.1,0.07385,6e-05,7.32115]
[1780452636650,47.32,66768.1,587.1,0.07384,6e-05,7.32065]
[1780452642823,47.32,66768.12,587.1,0.07384,6e-05,7.32016]
[1780452647858,47.32,66770.9,587.1,0.07399,6e-05,7.33215]
[1780452652357,47.32,66759.25,587.1,0.07333,6e-05,7.28081]
[1780452657418,47.32,66756.51,587.1,0.07318,6e-05,7.26894]
[1780452662965,47.32,66764.59,587.1,0.07364,6e-05,7.30463]
[1780452665481,47.32,66764.78,587.1,0.07365,6e-05,7.30544]
[1780452667668,47.32,66759.66,587.1,0.07336,6e-05,7.28316]
[1780452667763,47.32,66759.66,587.1,0.07336,6e-05,7.28316]
[1780452668001,47.32,66760.08,587.1,0.07339,6e-05,7.2851]
[1780452673325,47.32,66762.8,587.1,0.07354,6e-05,7.29737]
[1780452673427,47.32,66761.94,587.1,0.0735,6e-05,7.29374]
[1780452679078,47.32,66765.71,587.1,0.07372,6e-05,7.31066]
[1780452684118,47.32,66765.91,587.1,0.07372,6e-05,7.31083]
[1780452684727,47.32,66765.91,587.1,0.07372,6e-05,7.31083]
[1780452685125,47.32,66765.08,587.1,0.07367,6e-05,7.30699]
[1780452687006,47.32,66767.36,587.1,0.07379,6e-05,7.31664]
[1780452687139,47.32,66769.74,587.1,0.07392,6e-05,7.32675]
[1780452692176,47.32,66775.68,587.1,0.07421,6e-05,7.34819]
[1780452697212,47.31,66776.7,587.1,0.07425,6e-05,7.35142]
[1780452702214,47.31,66777.08,587.1,0.07426,6e-05,7.35209]
[1780452703174,47.31,66776.92,587.1,0.07425,6e-05,7.35089]
[1780452703208,47.31,66776.92,587.1,0.07425,6e-05,7.35089]
[1780452703257,47.31,66776.92,587.1,0.07425,6e-05,7.35089]
[1780452703259,47.31,66762.06,587.1,0.07341,6e-05,7.28565]
[1780452704290,47.31,66762.06,587.1,0.07341,6e-05,7.28565]
[1780452704930,47.31,66757.01,587.1,0.07312,6e-05,7.26338]
[1780452705247,47.31,66757.01,587.1,0.07312,6e-05,7.26338]
[1780452707165,47.31,66762.24,587.1,0.07342,6e-05,7.28651]
[1780452707606,47.31,66763.78,587.1,0.0735,6e-05,7.29334]
[1780452713330,47.31,66772.57,587.1,0.074,6e-05,7.33181]
[1780452717178,47.31,66772.05,587.1,0.07396,6e-05,7.32887]
[1780452717181,47.31,66772.05,587.1,0.07396,6e-05,7.32887]
[1780452717358,47.31,66775.3,587.1,0.07414,6e-05,7.34294]
[1780452718229,47.31,66775.3,587.1,0.07414,6e-05,7.34294]
[1780452718379,47.31,66775.3,587.1,0.07414,6e-05,7.34294]
[1780452718480,47.31,66775.07,587.1,0.07413,6e-05,7.34197]
[1780452720701,47.3,66766.49,587.1,0.07364,6e-05,7.30353]
[1780452721371,47.3,66766.49,587.1,0.07364,6e-05,7.30353]
[1780452726422,47.3,66759.08,587.1,0.07322,6e-05,7.27126]
[1780452728444,47.3,66759.02,587.1,0.07322,6e-05,7.27112]
[1780452729766,47.3,66762.23,587.1,0.0734,6e-05,7.28538]
[1780452735487,47.3,66763.06,587.1,0.07345,6e-05,7.28907]
[1780452740522,47.3,66771.7,587.1,0.07392,6e-05,7.32604]
[1780452742035,47.3,66774.75,587.1,0.07409,6e-05,7.33906]
[1780452742121,47.3,66774.75,587.1,0.07409,6e-05,7.33906]
[1780452747335,47.29,66777.04,587.1,0.0742,6e-05,7.3471]
[1780452747769,47.29,66777.12,587.1,0.07419,6e-05,7.34705]
[1780452753613,47.29,66778.85,587.1,0.07423,6e-05,7.34866]
[1780452758649,47.28,66779.81,587.1,0.07426,6e-05,7.35082]
[1780452759499,47.28,66779.81,587.1,0.07426,6e-05,7.35082]
[1780452759656,47.28,66785.28,587.1,0.07456,6e-05,7.37452]
[1780452763281,47.28,66791.5,587.1,0.0749,6e-05,7.40107]
[1780452763683,47.28,66791.59,587.1,0.0749,6e-05,7.40114]
[1780452763803,47.28,66791.59,587.1,0.0749,6e-05,7.40114]
[1780452764691,47.27,66791.44,587.1,0.07489,6e-05,7.40028]
[1780452767400,47.27,66791.64,587.1,0.0749,6e-05,7.40077]
[1780452769432,47.27,66795.43,587.1,0.07511,6e-05,7.41712]
[1780452769726,47.27,66795.92,587.1,0.07514,6e-05,7.41907]
[1780452770088,47.27,66795.92,587.1,0.07514,6e-05,7.41907]
[1780452771278,47.27,66798.64,587.1,0.07529,6e-05,7.43105]
[1780452771565,47.27,66798.64,587.1,0.07529,6e-05,7.43105]
[1780452771739,47.27,66791.92,587.1,0.07491,6e-05,7.40124]
[1780452772468,47.27,66791.92,587.1,0.07491,6e-05,7.40124]
[1780452773128,47.27,66791.78,587.1,0.07489,6e-05,7.40015]
[1780452775777,47.27,66787.58,587.1,0.07464,6e-05,7.38071]
[1780452781810,47.26,66784.5,587.1,0.07442,6e-05,7.36407]
[1780452785485,47.26,66783.8,587.1,0.07437,6e-05,7.36013]
[1780452785999,47.25,66783.76,587.1,0.07436,6e-05,7.35911]
[1780452791880,47.25,66781.97,587.1,0.07422,6e-05,7.34877]
[1780452796915,47.24,66780.71,587.1,0.07413,6e-05,7.34123]
[1780452797832,47.24,66780.71,587.1,0.07413,6e-05,7.34123]
[1780452801426,47.24,66780.79,587.1,0.07412,6e-05,7.34053]
[1780452801490,47.24,66780.79,587.1,0.07412,6e-05,7.34053]
[1780452803750,47.23,66780.69,587.1,0.0741,6e-05,7.3394]
[1780452804849,47.23,66780.31,587.1,0.07407,6e-05,7.33666]
[1780452804973,47.23,66766.73,587.1,0.0733,6e-05,7.27699]
[1780452806529,47.23,66766.73,587.1,0.0733,6e-05,7.27699]
[1780452806668,47.23,66756.73,587.1,0.07273,6e-05,7.23255]
[1780452806918,47.23,66756.73,587.1,0.07273,6e-05,7.23255]
[1780452811536,47.23,66754.74,587.1,0.07261,6e-05,7.22323]
[1780452811857,47.23,66749.3,587.1,0.07227,6e-05,7.19553]
[1780452811912,47.23,66749.3,587.1,0.07227,6e-05,7.19553]
[1780452812571,47.23,66749.3,587.1,0.07227,6e-05,7.19553]
[1780452813257,47.23,66749.87,587.1,0.0723,6e-05,7.19784]
[1780452817032,47.22,66749.84,587.1,0.07229,6e-05,7.19719]
[1780452820895,47.22,66750.19,587.1,0.0723,6e-05,7.19802]
[1780452821096,47.22,66750.19,587.1,0.0723,6e-05,7.19802]
[1780452827128,47.22,66751.33,587.1,0.07235,6e-05,7.20177]
[1780452831663,47.22,66757.23,587.1,0.07267,6e-05,7.22698]
[1780452837198,47.21,66754.77,587.1,0.07251,6e-05,7.21481]
[1780452842330,47.21,66751.2,587.1,0.07231,6e-05,7.19847]
[1780452845609,47.21,66750.73,587.1,0.07227,6e-05,7.1959]
[1780452846354,47.21,66749.39,587.1,0.07219,6e-05,7.18973]
[1780452852303,47.2,66752.5,587.1,0.07235,6e-05,7.20228]
[1780452857338,47.2,66750.98,587.1,0.07226,6e-05,7.19479]
[1780452862373,47.2,66751.41,587.1,0.07227,6e-05,7.19584]
[1780452862943,47.2,66751.41,587.1,0.07227,6e-05,7.19584]
[1780452863372,47.2,66751.41,587.1,0.07227,6e-05,7.19584]
[1780452865179,47.2,66762.82,587.1,0.0729,6e-05,7.24536]
[1780452865250,47.2,66762.82,587.1,0.0729,6e-05,7.24536]
[1780452866336,47.2,66771.91,587.1,0.07342,6e-05,7.28559]
[1780452867871,47.2,66772.89,587.1,0.07347,6e-05,7.28959]
[1780452874461,47.2,66767.64,587.1,0.07314,6e-05,7.26267]
[1780452879763,47.2,66760.89,587.1,0.07277,6e-05,7.2335]
[1780452880454,47.2,66759.62,587.1,0.0727,6e-05,7.22829]
[1780452881681,47.2,66755.99,587.1,0.0725,6e-05,7.21262]
[1780452885606,47.2,66752.98,587.1,0.07232,6e-05,7.19875]
[1780452889273,47.2,66753.23,587.1,0.07233,6e-05,7.19915]
[1780452892263,47.19,66754.75,587.1,0.0724,6e-05,7.20528]
[1780452893609,47.19,66754.34,587.1,0.07238,6e-05,7.20331]
[1780452893738,47.19,66754.34,587.1,0.07238,6e-05,7.20331]
[1780452895764,47.19,66746.42,587.1,0.07193,6e-05,7.16844]
[1780452896079,47.19,66743.96,587.1,0.07179,6e-05,7.15761]
[1780452896157,47.19,66743.96,587.1,0.07179,6e-05,7.15761]
[1780452896697,47.19,66743.96,587.1,0.07179,6e-05,7.15761]
[1780452898629,47.19,66725.75,587.1,0.07079,5e-05,7.07844]
[1780452899049,47.19,66725.75,587.1,0.07079,5e-05,7.07844]
[1780452900287,47.19,66725.25,587.1,0.07076,5e-05,7.07629]
[1780452900597,47.19,66725.25,587.1,0.07076,5e-05,7.07629]
[1780452905678,47.19,66732.71,587.1,0.07117,6e-05,7.10861]
[1780452907195,47.19,66734.61,587.1,0.07128,6e-05,7.11681]
[1780452912727,47.19,66752.64,587.1,0.07227,6e-05,7.19447]
[1780452916755,47.19,66735.02,587.1,0.07128,6e-05,7.11723]
[1780452921790,47.19,66728.15,587.1,0.0709,5e-05,7.08739]
[1780452921925,47.19,66728.15,587.1,0.0709,5e-05,7.08739]
[1780452927625,47.19,66728.54,587.1,0.07092,5e-05,7.08906]
[1780452928299,47.19,66723.98,587.1,0.07067,5e-05,7.06934]
[1780452929004,47.19,66716.22,587.1,0.07025,5e-05,7.03587]
[1780452929559,47.19,66716.22,587.1,0.07025,5e-05,7.03587]
[1780452929644,47.19,66716.22,587.1,0.07025,5e-05,7.03587]
[1780452929847,47.19,66703.16,587.1,0.06954,5e-05,6.97977]
[1780452930787,47.19,66703.16,587.1,0.06954,5e-05,6.97977]
[1780452935896,47.19,66704.73,587.1,0.0696,5e-05,6.98388]
[1780452937664,47.19,66701.06,587.1,0.06941,5e-05,6.96829]
[1780452939230,47.19,66694.18,587.1,0.06904,5e-05,6.93921]
[1780452940717,47.19,66694.13,587.1,0.06904,5e-05,6.93922]
[1780452940720,47.19,66694.13,587.1,0.06904,5e-05,6.93922]
[1780452942139,47.19,66707.0,587.1,0.06974,5e-05,6.99463]
[1780452945848,47.19,66698.46,587.1,0.06928,5e-05,6.95841]
[1780452951021,47.2,66693.76,587.1,0.06905,5e-05,6.93979]
[1780452956050,47.2,66700.84,587.1,0.06944,5e-05,6.97109]
[1780452961814,47.2,66701.58,587.1,0.06949,5e-05,6.97496]
[1780452963104,47.21,66687.23,587.1,0.06872,5e-05,6.91404]
[1780452968139,47.21,66684.11,587.1,0.06857,5e-05,6.90197]
[1780452972167,47.21,66703.4,587.1,0.06963,5e-05,6.98562]
[1780452974046,47.21,66704.85,587.1,0.06971,5e-05,6.99206]
[1780452976195,47.21,66718.92,587.1,0.07048,5e-05,7.05304]
[1780452980225,47.22,66729.34,587.1,0.07106,6e-05,7.09829]
[1780452981913,47.22,66729.34,587.1,0.07106,6e-05,7.09829]
[1780452982048,47.22,66731.92,587.1,0.0712,6e-05,7.10948]
[1780452984725,47.22,66732.19,587.1,0.07121,6e-05,7.11056]
[1780452986516,47.22,66734.84,587.1,0.07136,6e-05,7.122]
[1780452986531,47.22,66734.84,587.1,0.07136,6e-05,7.122]
[1780452987195,47.21,66735.97,587.1,0.07142,6e-05,7.12681]
[1780452991302,47.21,66747.72,587.1,0.07203,6e-05,7.17401]
[1780452995222,47.21,66751.38,587.1,0.07223,6e-05,7.18958]
[1780452996410,47.21,66759.2,587.1,0.07267,6e-05,7.22357]
[1780453001209,47.21,66762.04,587.1,0.07281,6e-05,7.23493]
[1780453003123,47.21,66761.92,587.1,0.0728,6e-05,7.23396]
[1780453008424,47.2,66761.13,587.1,0.07274,6e-05,7.22916]
[1780453013351,47.2,66766.15,587.1,0.07301,6e-05,7.25023]
[1780453019267,47.2,66777.02,587.1,0.0736,6e-05,7.29639]
[1780453024545,47.19,66778.22,587.1,0.07364,6e-05,7.29978]
[1780453029581,47.19,66786.2,587.1,0.07407,6e-05,7.33327]
[1780453032394,47.18,66790.82,587.1,0.07433,6e-05,7.35292]
[1780453032490,47.18,66790.82,587.1,0.07433,6e-05,7.35292]
[1780453032675,47.18,66790.82,587.1,0.07433,6e-05,7.35292]
[1780453032935,47.18,66804.9,587.1,0.07512,6e-05,7.41443]
[1780453033315,47.18,66804.9,587.1,0.07512,6e-05,7.41443]
[1780453033986,47.18,66804.9,587.1,0.07512,6e-05,7.41443]
[1780453034076,47.18,66806.9,587.1,0.07524,6e-05,7.42329]
[1780453035522,47.18,66809.86,587.1,0.0754,6e-05,7.43594]
[1780453035713,47.18,66809.86,587.1,0.0754,6e-05,7.43594]
[1780453035828,47.18,66809.86,587.1,0.0754,6e-05,7.43594]
[1780453036323,47.18,66811.04,587.1,0.07546,6e-05,7.44067]
[1780453038114,47.18,66814.3,587.1,0.07564,6e-05,7.45411]
[1780453043726,47.14,66809.25,587.1,0.07518,6e-05,7.41892]
[1780453044045,47.14,66809.25,587.1,0.07518,6e-05,7.41892]
[1780453044533,47.14,66809.25,587.1,0.07518,6e-05,7.41892]
[1780453047353,47.13,66797.93,587.1,0.0745,6e-05,7.36689]
[1780453047502,47.13,66797.93,587.1,0.0745,6e-05,7.36689]
[1780453049251,47.13,66797.13,587.1,0.07445,6e-05,7.36254]
[1780453054803,47.12,66796.13,587.1,0.07432,6e-05,7.35215]
[1780453055054,47.12,66796.13,587.1,0.07432,6e-05,7.35215]
[1780453056886,47.12,66794.7,587.1,0.07424,6e-05,7.34544]
[1780453057243,47.12,66793.63,587.1,0.07417,6e-05,7.34033]
[1780453057313,47.12,66793.63,587.1,0.07417,6e-05,7.34033]
[1780453059909,47.12,66786.99,587.1,0.07378,6e-05,7.31033]
[1780453066887,47.11,66799.55,587.1,0.07446,6e-05,7.36272]
[1780453068667,47.11,66800.92,587.1,0.07453,6e-05,7.36838]
[1780453073936,47.1,66806.61,587.1,0.07482,6e-05,7.39095]
[1780453078971,47.09,66807.74,587.1,0.07486,6e-05,7.39373]
[1780453084009,47.09,66819.41,587.1,0.0755,6e-05,7.44331]
[1780453089042,47.08,66817.66,587.1,0.07536,6e-05,7.43293]
[1780453092780,47.07,66814.88,587.1,0.07518,6e-05,7.41907]
[1780453092909,47.07,66814.88,587.1,0.07518,6e-05,7.41907]
[1780453096283,47.07,66816.27,587.1,0.07524,6e-05,7.42333]
[1780453097498,47.07,66816.27,587.1,0.07524,6e-05,7.42333]
[1780453098380,47.07,66816.02,587.1,0.07522,6e-05,7.42173]
[1780453104069,47.06,66808.04,587.1,0.07473,6e-05,7.38392]
[1780453106963,47.06,66808.02,587.1,0.07471,6e-05,7.38254]
[1780453109720,47.05,66815.25,587.1,0.07511,6e-05,7.41337]
[1780453115224,47.04,66820.78,587.1,0.07535,6e-05,7.43101]
[1780453116541,47.04,66820.78,587.1,0.07535,6e-05,7.43101]
[1780453117395,47.04,66824.9,587.1,0.07558,6e-05,7.44887]
[1780453121082,47.02,66820.48,587.1,0.07524,6e-05,7.42277]
[1780453124287,47.01,66833.76,587.1,0.07598,6e-05,7.47959]
[1780453129322,47.01,66833.18,587.1,0.07591,6e-05,7.47425]
[1780453130134,47.01,66833.18,587.1,0.07591,6e-05,7.47425]
[1780453132413,47.0,66832.58,587.1,0.07586,6e-05,7.47047]
[1780453135070,46.97,66831.32,587.1,0.07564,6e-05,7.45407]
[1780453135078,46.97,66831.32,587.1,0.07564,6e-05,7.45407]
[1780453136160,46.95,66836.14,587.1,0.07585,6e-05,7.46997]
[1780453138111,46.95,66840.02,587.1,0.07607,6e-05,7.48682]
[1780453140951,46.92,66840.35,587.1,0.07593,6e-05,7.47698]
[1780453146442,46.91,66834.74,587.1,0.07556,6e-05,7.44813]
[1780453151480,46.9,66834.6,587.1,0.07552,6e-05,7.44502]
[1780453156515,46.89,66834.7,587.1,0.07549,6e-05,7.44303]
[1780453159118,46.89,66832.94,587.1,0.07538,6e-05,7.43468]
[1780453164935,46.88,66835.08,587.1,0.07547,6e-05,7.44137]
[1780453166029,46.88,66833.41,587.1,0.07536,6e-05,7.43295]
[1780453166756,46.88,66826.54,587.1,0.07495,6e-05,7.40183]
[1780453167306,46.88,66823.29,587.1,0.07476,6e-05,7.38693]
[1780453172628,46.87,66825.55,587.1,0.07483,6e-05,7.39135]
[1780453177663,46.86,66825.06,587.1,0.07478,6e-05,7.38715]
[1780453182698,46.86,66833.4,587.1,0.07523,6e-05,7.42229]
[1780453186725,46.85,66823.35,587.1,0.07463,6e-05,7.37571]
[1780453187189,46.85,66823.35,587.1,0.07463,6e-05,7.37571]
[1780453188030,46.85,66823.35,587.1,0.07463,6e-05,7.37571]
[1780453188113,46.85,66823.35,587.1,0.07463,6e-05,7.37571]
[1780453188738,46.85,66815.84,587.1,0.07419,6e-05,7.34152]
[1780453189410,46.85,66815.25,587.1,0.07415,6e-05,7.33857]
[1780453194782,46.84,66825.56,587.1,0.07472,6e-05,7.38274]
[1780453197346,46.84,66830.44,587.1,0.07499,6e-05,7.40375]
[1780453202932,46.84,66824.8,587.1,0.07464,6e-05,7.37654]
[1780453203585,46.83,66826.07,587.1,0.0747,6e-05,7.38141]
[1780453208880,46.83,66825.15,587.1,0.07462,6e-05,7.37501]
[1780453213872,46.82,66817.83,587.1,0.07418,6e-05,7.34099]
[1780453218950,46.82,66807.13,587.1,0.07354,6e-05,7.29185]
[1780453224499,46.82,66807.2,587.1,0.07354,6e-05,7.2914]
[1780453224994,46.81,66795.32,587.1,0.07285,6e-05,7.2384]
[1780453225972,46.81,66795.32,587.1,0.07285,6e-05,7.2384]
[1780453226240,46.81,66775.72,587.1,0.07175,6e-05,7.15197]
[1780453226393,46.81,66775.72,587.1,0.07175,6e-05,7.15197]
[1780453226412,46.81,66775.72,587.1,0.07175,6e-05,7.15197]
[1780453226457,46.81,66775.72,587.1,0.07175,6e-05,7.15197]
[1780453226557,46.81,66775.72,587.1,0.07175,6e-05,7.15197]
[1780453226591,46.81,66775.72,587.1,0.07175,6e-05,7.15197]
[1780453226780,46.81,66775.72,587.1,0.07175,6e-05,7.15197]
[1780453227077,46.81,66767.46,587.1,0.07129,6e-05,7.11581]
[1780453228186,46.81,66767.46,587.1,0.07129,6e-05,7.11581]
[1780453228692,46.81,66767.4,587.1,0.07128,6e-05,7.11538]
[1780453228962,46.81,66767.4,587.1,0.07128,6e-05,7.11538]
[1780453229723,46.81,66768.85,587.1,0.07136,6e-05,7.12139]
[1780453229830,46.81,66768.85,587.1,0.07136,6e-05,7.12139]
[1780453230542,46.81,66768.1,587.1,0.07132,6e-05,7.11793]
[1780453233942,46.81,66771.44,587.1,0.07146,6e-05,7.12849]
[1780453234360,46.81,66772.71,587.1,0.07153,6e-05,7.13385]
[1780453234367,46.81,66772.71,587.1,0.07153,6e-05,7.13385]
[1780453235066,46.81,66771.59,587.1,0.07147,6e-05,7.12894]
[1780453236550,46.81,66770.85,587.1,0.07143,6e-05,7.1257]
[1780453236754,46.81,66770.85,587.1,0.07143,6e-05,7.1257]
[1780453236840,46.81,66770.85,587.1,0.07143,6e-05,7.1257]
[1780453236858,46.81,66770.85,587.1,0.07143,6e-05,7.1257]
[1780453237225,46.81,66763.98,587.1,0.07104,6e-05,7.09567]
[1780453238200,46.81,66763.98,587.1,0.07104,6e-05,7.09567]
[1780453238942,46.81,66758.3,587.1,0.07073,6e-05,7.07077]
[1780453239830,46.81,66759.12,587.1,0.07077,6e-05,7.07428]
[1780453240218,46.81,66759.12,587.1,0.07077,6e-05,7.07428]
[1780453240111,46.81,66764.02,587.1,0.07104,6e-05,7.09558]
[1780453241118,46.81,66772.08,587.1,0.07149,6e-05,7.13086]
[1780453244892,46.81,66773.17,587.1,0.07155,6e-05,7.13561]
[1780453245149,46.81,66768.1,587.1,0.07127,6e-05,7.11341]
[1780453246786,46.81,66767.38,587.1,0.07123,6e-05,7.1101]
[1780453247163,46.81,66767.63,587.1,0.07124,6e-05,7.11104]
[1780453252198,46.81,66773.26,587.1,0.07155,6e-05,7.13573]
[1780453252410,46.81,66773.26,587.1,0.07155,6e-05,7.13573]
[1780453253205,46.81,66767.31,587.1,0.07122,6e-05,7.10949]
[1780453255285,46.81,66758.83,587.1,0.07075,6e-05,7.07223]
[1780453256226,46.81,66753.55,587.1,0.07045,6e-05,7.04903]
[1780453256877,46.81,66753.55,587.1,0.07045,6e-05,7.04903]
[1780453258733,46.8,66748.19,587.1,0.07015,6e-05,7.02547]
[1780453261177,46.8,66742.88,587.1,0.06986,5e-05,7.00223]
[1780453262754,46.8,66740.92,587.1,0.06975,5e-05,6.99335]
[1780453263530,46.8,66742.03,587.1,0.0698,5e-05,6.99784]
[1780453263559,46.8,66742.03,587.1,0.0698,5e-05,6.99784]
[1780453265385,46.8,66755.36,587.1,0.07053,6e-05,7.05557]
[1780453265842,46.8,66755.36,587.1,0.07053,6e-05,7.05557]
[1780453265943,46.8,66755.36,587.1,0.07053,6e-05,7.0554]
[1780453267183,46.8,66755.36,587.1,0.07053,6e-05,7.0554]
[1780453267185,46.8,66755.36,587.1,0.07053,6e-05,7.0554]
[1780453267206,46.8,66755.36,587.1,0.07053,6e-05,7.0554]
[1780453267215,46.8,66752.36,587.1,0.07036,6e-05,7.04218]
[1780453268304,46.8,66745.84,587.1,0.07001,5e-05,7.01386]
[1780453268360,46.8,66745.84,587.1,0.07001,5e-05,7.01386]
[1780453269680,46.8,66736.47,587.1,0.06949,5e-05,6.97312]
[1780453270129,46.8,66736.47,587.1,0.06949,5e-05,6.97312]
[1780453270587,46.8,66733.56,587.1,0.06933,5e-05,6.9606]
[1780453271102,46.8,66733.56,587.1,0.06933,5e-05,6.9606]
[1780453272341,46.8,66721.37,587.1,0.06868,5e-05,6.90898]
[1780453274113,46.8,66721.37,587.1,0.06868,5e-05,6.90898]
[1780453274872,46.81,66721.34,587.1,0.0687,5e-05,6.91036]
[1780453276083,46.81,66716.23,587.1,0.06843,5e-05,6.88856]
[1780453276284,46.81,66716.23,587.1,0.06843,5e-05,6.88856]
[1780453276301,46.81,66716.23,587.1,0.06843,5e-05,6.88856]
[1780453276392,46.81,66712.63,587.1,0.06824,5e-05,6.87376]
[1780453276404,46.81,66712.63,587.1,0.06824,5e-05,6.87376]
[1780453277310,46.81,66709.98,587.1,0.0681,5e-05,6.86249]
[1780453278487,46.81,66703.41,587.1,0.06775,5e-05,6.83435]
[1780453284429,46.81,66698.12,587.1,0.06747,5e-05,6.81221]
[1780453289465,46.81,66696.49,587.1,0.06739,5e-05,6.80568]
[1780453292989,46.81,66696.76,587.1,0.06737,5e-05,6.80357]
[1780453293507,46.81,66695.32,587.1,0.0673,5e-05,6.79766]
[1780453294106,46.81,66695.32,587.1,0.0673,5e-05,6.79766]
[1780453295761,46.81,66677.9,587.1,0.06638,5e-05,6.72371]
[1780453295816,46.81,66677.9,587.1,0.06638,5e-05,6.72371]
[1780453296499,46.82,66674.75,587.1,0.06622,5e-05,6.71088]
[1780453298528,46.82,66662.34,587.1,0.06558,5e-05,6.65909]
[1780453303575,46.82,66655.33,587.1,0.06523,5e-05,6.63135]
[1780453310348,46.83,66646.37,587.1,0.06481,5e-05,6.59712]
[1780453312952,46.84,66645.72,587.1,0.06478,5e-05,6.59482]
[1780453313246,46.84,66645.72,587.1,0.06478,5e-05,6.59482]
[1780453313810,46.84,66643.96,587.1,0.0647,5e-05,6.58787]
[1780453315294,46.84,66622.58,587.1,0.0636,5e-05,6.49904]
[1780453317304,46.84,66618.31,587.1,0.06338,5e-05,6.4813]
[1780453318175,46.84,66614.92,587.1,0.06322,5e-05,6.46786]
[1780453321341,46.84,66604.79,587.1,0.06272,5e-05,6.42665]
[1780453321464,46.84,66603.28,587.1,0.06264,5e-05,6.42079]
[1780453321649,46.84,66603.28,587.1,0.06264,5e-05,6.42079]
[1780453322019,46.84,66603.28,587.1,0.06264,5e-05,6.42079]
[1780453322150,46.85,66601.39,587.1,0.06256,5e-05,6.41382]
[1780453322376,46.85,66601.39,587.1,0.06256,5e-05,6.41382]
[1780453322698,46.85,66589.73,587.1,0.06197,5e-05,6.36582]
[1780453324096,46.85,66589.73,587.1,0.06197,5e-05,6.36582]
[1780453324139,46.85,66591.26,587.1,0.06207,5e-05,6.37408]
[1780453324423,46.85,66591.26,587.1,0.06207,5e-05,6.37408]
[1780453324640,46.85,66591.26,587.1,0.06207,5e-05,6.37408]
[1780453326069,46.85,66600.16,587.1,0.06252,5e-05,6.41073]
[1780453330028,46.87,66595.06,587.1,0.06234,5e-05,6.3958]
[1780453330156,46.87,66595.06,587.1,0.06234,5e-05,6.3958]
[1780453332447,46.88,66593.14,587.1,0.06227,5e-05,6.38971]
[1780453335473,46.88,66583.23,587.1,0.06179,5e-05,6.35047]
[1780453336071,46.88,66583.23,587.1,0.06179,5e-05,6.35047]
[1780453336187,46.88,66583.23,587.1,0.06179,5e-05,6.35047]
[1780453336223,46.88,66588.91,587.1,0.06208,5e-05,6.3743]
[1780453342248,46.89,66597.92,587.1,0.06256,5e-05,6.41361]
[1780453342761,46.89,66598.86,587.1,0.06261,5e-05,6.41788]
[1780453342839,46.89,66609.9,587.1,0.06318,5e-05,6.46388]
[1780453344979,46.89,66614.92,587.1,0.06344,5e-05,6.485]
[1780453345860,46.89,66591.51,587.1,0.06226,5e-05,6.38894]
[1780453350895,46.9,66584.63,587.1,0.06194,5e-05,6.36274]
[1780453351488,46.9,66584.63,587.1,0.06194,5e-05,6.36274]
[1780453352115,46.9,66584.63,587.1,0.06194,5e-05,6.36274]
[1780453353655,46.9,66577.43,587.1,0.06156,5e-05,6.33055]
[1780453355051,46.9,66576.18,587.1,0.0615,5e-05,6.32596]
[1780453356058,46.9,66576.16,587.1,0.06151,5e-05,6.32611]
[1780453357574,46.91,66575.13,587.1,0.06147,5e-05,6.32298]
[1780453357824,46.91,66575.13,587.1,0.06147,5e-05,6.32298]
[1780453358284,46.91,66575.13,587.1,0.06147,5e-05,6.32298]
[1780453359294,46.91,66579.98,587.1,0.06172,5e-05,6.34335]
[1780453360891,46.91,66586.27,587.1,0.06204,5e-05,6.36954]
[1780453361758,46.91,66589.22,587.1,0.06219,5e-05,6.38183]
[1780453362065,46.91,66589.22,587.1,0.06219,5e-05,6.38183]
[1780453362214,46.91,66589.22,587.1,0.06219,5e-05,6.38183]
[1780453364059,46.91,66589.23,587.1,0.0622,5e-05,6.38276]
[1780453370036,46.92,66596.08,587.1,0.06258,5e-05,6.41381]
[1780453373712,46.93,66586.3,587.1,0.0621,5e-05,6.37484]
[1780453374064,46.93,66600.85,587.1,0.06284,5e-05,6.43517]
[1780453379099,46.93,66605.2,587.1,0.06308,5e-05,6.45483]
[1780453382417,46.93,66608.37,587.1,0.06325,5e-05,6.46855]
[1780453384118,46.94,66621.2,587.1,0.06391,5e-05,6.52234]
[1780453389261,46.94,66624.09,587.1,0.06407,5e-05,6.53554]
[1780453395211,46.94,66609.99,587.1,0.06337,5e-05,6.47844]
[1780453399089,46.95,66607.09,587.1,0.06324,5e-05,6.46732]
[1780453400144,46.95,66598.5,587.1,0.0628,5e-05,6.43214]
[1780453404275,46.95,66578.15,587.1,0.06181,5e-05,6.35059]
[1780453409311,46.96,66581.81,587.1,0.06202,5e-05,6.3679]
[1780453411572,46.96,66586.71,587.1,0.06225,5e-05,6.38552]
[1780453417369,46.97,66588.48,587.1,0.06237,5e-05,6.39518]
[1780453422404,46.98,66592.69,587.1,0.0626,5e-05,6.41444]
[1780453425643,46.98,66590.18,587.1,0.06249,5e-05,6.4052]
[1780453426040,46.98,66590.18,587.1,0.06249,5e-05,6.4052]
[1780453426452,46.98,66573.18,587.1,0.06164,5e-05,6.33591]
[1780453426842,46.98,66573.18,587.1,0.06164,5e-05,6.33591]
[1780453427318,46.98,66573.18,587.1,0.06164,5e-05,6.33591]
[1780453431866,46.99,66569.39,587.1,0.06148,5e-05,6.32271]
[1780453437529,47.0,66578.78,587.1,0.06199,5e-05,6.36416]
[1780453438516,47.0,66578.78,587.1,0.06199,5e-05,6.36416]
[1780453443571,47.01,66573.82,587.1,0.06178,5e-05,6.34669]
[1780453448606,47.01,66575.21,587.1,0.06188,5e-05,6.35484]
[1780453453641,47.02,66585.87,587.1,0.06244,5e-05,6.40076]
[1780453459329,47.03,66580.42,587.1,0.06219,5e-05,6.37999]
[1780453464717,47.04,66574.56,587.1,0.06193,5e-05,6.35919]
[1780453469753,47.04,66576.93,587.1,0.06208,5e-05,6.3711]
[1780453474789,47.05,66584.78,587.1,0.06247,5e-05,6.40201]
[1780453479824,47.05,66584.02,587.1,0.06245,5e-05,6.40079]
[1780453484858,47.06,66585.8,587.1,0.06257,5e-05,6.40999]
[1780453489893,47.07,66587.53,587.1,0.06268,5e-05,6.41894]
[1780453494929,47.07,66588.16,587.1,0.06273,5e-05,6.42329]
[1780453499964,47.08,66584.87,587.1,0.06259,5e-05,6.41189]
[1780453504999,47.08,66584.96,587.1,0.06262,5e-05,6.41399]
[1780453510034,47.09,66592.5,587.1,0.06302,5e-05,6.44663]
[1780453515069,47.09,66592.73,587.1,0.06305,5e-05,6.44912]
[1780453520105,47.1,66598.0,587.1,0.06333,5e-05,6.47219]
[1780453521051,47.1,66598.0,587.1,0.06333,5e-05,6.47219]
[1780453526147,47.1,66602.11,587.1,0.06356,5e-05,6.4906]
[1780453531183,47.1,66602.51,587.1,0.06356,5e-05,6.49006]
[1780453533710,47.11,66599.83,587.1,0.06343,5e-05,6.47946]
[1780453539239,47.11,66597.27,587.1,0.06333,5e-05,6.47061]
[1780453544411,47.11,66591.3,587.1,0.06304,5e-05,6.44709]
[1780453546088,47.12,66571.89,587.1,0.06207,5e-05,6.36813]
[1780453548329,47.12,66582.66,587.1,0.06263,5e-05,6.41356]
[1780453553364,47.13,66592.87,587.1,0.06316,5e-05,6.45708]
[1780453558400,47.13,66600.69,587.1,0.06357,5e-05,6.49065]
[1780453561537,47.13,66602.26,587.1,0.06366,5e-05,6.4976]
[1780453567463,47.13,66606.93,587.1,0.06392,5e-05,6.51834]
[1780453572498,47.14,66607.0,587.1,0.06393,5e-05,6.51957]
[1780453577533,47.14,66607.52,587.1,0.06397,5e-05,6.52267]
[1780453582588,47.14,66591.62,587.1,0.06317,5e-05,6.45795]
[1780453586400,47.15,66588.25,587.1,0.06301,5e-05,6.44493]
[1780453592041,47.15,66601.11,587.1,0.06366,5e-05,6.49611]
[1780453592630,47.15,66601.11,587.1,0.06366,5e-05,6.49611]
[1780453595679,47.15,66616.33,587.1,0.06444,5e-05,6.55992]
[1780453599664,47.15,66618.54,587.1,0.06456,5e-05,6.56947]
[1780453604664,47.16,66616.87,587.1,0.06448,5e-05,6.56296]
[1780453604725,47.16,66616.87,587.1,0.06448,5e-05,6.56296]
[1780453605074,47.16,66617.28,587.1,0.0645,5e-05,6.56476]
[1780453605152,47.16,66599.82,587.1,0.06361,5e-05,6.49243]
[1780453607250,47.16,66587.2,587.1,0.06298,5e-05,6.44088]
[1780453607742,47.16,66587.2,587.1,0.06298,5e-05,6.44088]
[1780453611429,47.16,66589.02,587.1,0.06308,5e-05,6.44927]
[1780453613687,47.16,66577.78,587.1,0.06253,5e-05,6.404]
[1780453618844,47.17,66582.51,587.1,0.06279,5e-05,6.4255]
[1780453624423,47.17,66592.39,587.1,0.06331,5e-05,6.46745]
[1780453629525,47.18,66591.95,587.1,0.0633,5e-05,6.46699]
[1780453635682,47.18,66597.59,587.1,0.0636,5e-05,6.49175]
[1780453636142,47.18,66602.66,587.1,0.06387,5e-05,6.51294]
[1780453636196,47.18,66602.66,587.1,0.06387,5e-05,6.51294]
[1780453636578,47.18,66602.66,587.1,0.06387,5e-05,6.51294]
[1780453636676,47.18,66602.66,587.1,0.06387,5e-05,6.51294]
[1780453636664,47.18,66601.44,587.1,0.06381,5e-05,6.50812]
[1780453642007,47.19,66592.4,587.1,0.06337,5e-05,6.47222]
[1780453647047,47.19,66598.02,587.1,0.06367,5e-05,6.49671]
[1780453651541,47.19,66598.61,587.1,0.0637,5e-05,6.49963]
[1780453653088,47.2,66582.87,587.1,0.06289,5e-05,6.43238]
[1780453658124,47.2,66583.18,587.1,0.06293,5e-05,6.43532]
[1780453663159,47.21,66574.92,587.1,0.06253,5e-05,6.40319]
[1780453668194,47.21,66571.32,587.1,0.06238,5e-05,6.39034]
[1780453672222,47.22,66583.53,587.1,0.06301,5e-05,6.44191]
[1780453677257,47.22,66575.53,587.1,0.06263,5e-05,6.41082]
[1780453682292,47.23,66574.99,587.1,0.06262,5e-05,6.41051]
[1780453687327,47.23,66583.57,587.1,0.06308,5e-05,6.44751]
[1780453692548,47.24,66582.64,587.1,0.06305,5e-05,6.44494]
[1780453698405,47.24,66576.85,587.1,0.06278,5e-05,6.42345]
[1780453703440,47.25,66580.86,587.1,0.06301,5e-05,6.44171]
[1780453708475,47.25,66581.78,587.1,0.06308,5e-05,6.4471]
[1780453713510,47.26,66582.63,587.1,0.06311,5e-05,6.44872]
[1780453716532,47.26,66592.83,587.1,0.06363,5e-05,6.49158]
[1780453720741,47.26,66592.51,587.1,0.06363,5e-05,6.49099]
[1780453725693,47.27,66584.1,587.1,0.06321,5e-05,6.45739]
[1780453731637,47.27,66578.15,587.1,0.06294,5e-05,6.43537]
[1780453736684,47.28,66574.91,587.1,0.0628,5e-05,6.42339]
[1780453736964,47.28,66575.71,587.1,0.06284,5e-05,6.42699]
[1780453742435,47.28,66579.89,587.1,0.06307,5e-05,6.44579]
[1780453742683,47.28,66579.89,587.1,0.06307,5e-05,6.44579]
[1780453742930,47.29,66584.52,587.1,0.06331,5e-05,6.46512]
[1780453743261,47.29,66584.52,587.1,0.06331,5e-05,6.46512]
[1780453746061,47.29,66589.83,587.1,0.06359,5e-05,6.4878]
[1780453751780,47.29,66595.12,587.1,0.06388,5e-05,6.51099]
[1780453756815,47.3,66594.35,587.1,0.06385,5e-05,6.50887]
[1780453760849,47.3,66581.31,587.1,0.0632,5e-05,6.45603]
[1780453761515,47.3,66581.31,587.1,0.0632,5e-05,6.45603]
[1780453766568,47.3,66582.03,587.1,0.06325,5e-05,6.46039]
[1780453767138,47.3,66568.62,587.1,0.06259,5e-05,6.40601]
[1780453769603,47.31,66567.37,587.1,0.06253,5e-05,6.40123]
[1780453769675,47.31,66566.61,587.1,0.0625,5e-05,6.39849]
[1780453769994,47.31,66551.7,587.1,0.06175,5e-05,6.33776]
[1780453775487,47.31,66550.78,587.1,0.06169,5e-05,6.33124]
[1780453777971,47.31,66540.35,587.1,0.06118,5e-05,6.28964]
[1780453783645,47.31,66549.5,587.1,0.06164,5e-05,6.32763]
[1780453785893,47.31,66550.73,587.1,0.06171,5e-05,6.33301]
[1780453786034,47.32,66554.28,587.1,0.06189,5e-05,6.34776]
[1780453791081,47.32,66555.85,587.1,0.06199,5e-05,6.35595]
[1780453796906,47.33,66562.21,587.1,0.06233,5e-05,6.38398]
[1780453802384,47.33,66560.62,587.1,0.06228,5e-05,6.37987]
[1780453803955,47.34,66560.8,587.1,0.0623,5e-05,6.38143]
[1780453804878,47.34,66560.8,587.1,0.0623,5e-05,6.38143]
[1780453806664,47.34,66569.75,587.1,0.06276,5e-05,6.41877]
[1780453810569,47.34,66571.61,587.1,0.06287,5e-05,6.42774]
[1780453816251,47.35,66575.56,587.1,0.0631,5e-05,6.44619]
[1780453821721,47.35,66574.16,587.1,0.06304,5e-05,6.44163]
[1780453827446,47.36,66573.45,587.1,0.06303,5e-05,6.44051]
[1780453827705,47.36,66573.45,587.1,0.06303,5e-05,6.44051]
[1780453833203,47.37,66567.54,587.1,0.06273,5e-05,6.41485]
[1780453836062,47.37,66579.41,587.1,0.06333,5e-05,6.46443]
[1780453843826,47.37,66586.44,587.1,0.06371,5e-05,6.49515]
[1780453844918,47.38,66590.01,587.1,0.0639,5e-05,6.5101]
[1780453846069,47.38,66578.16,587.1,0.0633,5e-05,6.4618]
[1780453846366,47.38,66578.16,587.1,0.0633,5e-05,6.4618]
[1780453852503,47.38,66584.48,587.1,0.06364,5e-05,6.48948]
[1780453854132,47.38,66584.34,587.1,0.06364,5e-05,6.48914]
[1780453856189,47.38,66586.54,587.1,0.06376,5e-05,6.49864]
[1780453861234,47.39,66588.29,587.1,0.06386,5e-05,6.5069]
[1780453861527,47.39,66588.29,587.1,0.06386,5e-05,6.5069]
[1780453861738,47.39,66588.29,587.1,0.06386,5e-05,6.5069]
[1780453867031,47.39,66590.82,587.1,0.064,5e-05,6.51857]
[1780453869835,47.39,66593.99,587.1,0.06417,5e-05,6.53201]
[1780453870633,47.39,66605.37,587.1,0.06475,5e-05,6.57939]
[1780453873984,47.39,66612.67,587.1,0.06513,5e-05,6.60991]
[1780453875278,47.4,66613.41,587.1,0.06518,5e-05,6.61344]
[1780453877542,47.4,66617.4,587.1,0.06539,5e-05,6.63043]
[1780453879298,47.4,66626.2,587.1,0.06584,5e-05,6.66732]
[1780453879393,47.4,66626.2,587.1,0.06584,5e-05,6.66732]
[1780453881460,47.4,66640.35,587.1,0.06657,5e-05,6.72578]
[1780453882537,47.39,66643.26,587.1,0.06671,5e-05,6.73702]
[1780453886560,47.37,66650.94,587.1,0.06704,5e-05,6.76316]
[1780453886616,47.37,66650.94,587.1,0.06704,5e-05,6.76316]
[1780453889181,47.36,66647.96,587.1,0.06681,5e-05,6.74514]
[1780453889657,47.36,66647.96,587.1,0.06681,5e-05,6.74514]
[1780453891722,47.35,66639.38,587.1,0.06632,5e-05,6.70597]
[1780453892357,47.34,66638.24,587.1,0.06621,5e-05,6.69643]
[1780453894004,47.34,66637.96,587.1,0.0662,5e-05,6.69516]
[1780453894801,47.34,66624.13,587.1,0.06548,5e-05,6.63721]
[1780453895383,47.34,66624.13,587.1,0.06548,5e-05,6.63721]
[1780453895723,47.34,66624.13,587.1,0.06548,5e-05,6.63721]
[1780453895808,47.34,66622.75,587.1,0.06541,5e-05,6.63138]
[1780453900947,47.34,66615.16,587.1,0.065,5e-05,6.59861]
[1780453900959,47.34,66601.95,587.1,0.06432,5e-05,6.54356]
[1780453906051,47.34,66593.83,587.1,0.06389,5e-05,6.50931]
[1780453906107,47.33,66590.24,587.1,0.06371,5e-05,6.49437]
[1780453907780,47.33,66583.63,587.1,0.06337,5e-05,6.46708]
[1780453909826,47.33,66584.61,587.1,0.06342,5e-05,6.47097]
[1780453914941,47.33,66587.45,587.1,0.06356,5e-05,6.48232]
[1780453919977,47.33,66587.45,587.1,0.06356,5e-05,6.48197]
[1780453922195,47.33,66583.04,587.1,0.06333,5e-05,6.4637]
[1780453922325,47.33,66583.04,587.1,0.06333,5e-05,6.4637]
[1780453923001,47.33,66569.85,587.1,0.06267,5e-05,6.4096]
[1780453925238,47.33,66565.63,587.1,0.06246,5e-05,6.39236]
[1780453929398,47.33,66554.58,587.1,0.06191,5e-05,6.34712]
[1780453932068,47.33,66525.84,587.1,0.06049,5e-05,6.2308]
[1780453934082,47.33,66511.88,587.1,0.05982,5e-05,6.17496]
[1780453935778,47.33,66513.44,587.1,0.05989,5e-05,6.1814]
[1780453936776,47.33,66512.46,587.1,0.05985,5e-05,6.1777]
[1780453936986,47.33,66512.46,587.1,0.05985,5e-05,6.1777]
[1780453937196,47.33,66510.42,587.1,0.05976,5e-05,6.16997]
[1780453943101,47.34,66510.14,587.1,0.05975,5e-05,6.16977]
[1780453943163,47.34,66510.14,587.1,0.05976,5e-05,6.17]
[1780453948183,47.34,66523.42,587.1,0.06042,5e-05,6.22475]
[1780453952860,47.34,66533.65,587.1,0.06089,5e-05,6.26307]
[1780453953386,47.34,66536.74,587.1,0.06105,5e-05,6.27566]
[1780453954137,47.34,66536.74,587.1,0.06105,5e-05,6.27566]
[1780453956542,47.34,66531.48,587.1,0.06079,5e-05,6.25467]
[1780453956588,47.34,66531.48,587.1,0.06079,5e-05,6.25467]
[1780453958080,47.34,66531.52,587.1,0.0608,5e-05,6.25491]
[1780453958689,47.35,66528.23,587.1,0.06064,5e-05,6.24185]
[1780453962721,47.35,66530.75,587.1,0.06077,5e-05,6.25239]
[1780453963650,47.35,66526.24,587.1,0.06055,5e-05,6.23437]
[1780453964901,47.35,66523.4,587.1,0.06041,5e-05,6.22305]
[1780453965369,47.35,66523.86,587.1,0.06043,5e-05,6.22503]
[1780453965573,47.35,66523.86,587.1,0.06043,5e-05,6.22503]
[1780453975370,47.35,66530.38,587.1,0.06077,5e-05,6.25242]
[1780453976128,47.35,66530.38,587.1,0.06077,5e-05,6.25242]
[1780453976170,47.35,66535.19,587.1,0.061,5e-05,6.27192]
[1780453977424,47.35,66539.49,587.1,0.06122,5e-05,6.28938]
[1780453982189,47.35,66545.83,587.1,0.06153,5e-05,6.31521]
[1780453982571,47.35,66545.83,587.1,0.06153,5e-05,6.31521]
[1780453982596,47.35,66545.83,587.1,0.06153,5e-05,6.31521]
[1780453985449,47.35,66565.86,587.1,0.06253,5e-05,6.39715]
[1780453987308,47.35,66565.49,587.1,0.06251,5e-05,6.39573]
[1780453988391,47.35,66565.33,587.1,0.06251,5e-05,6.39514]
[1780453988392,47.35,66565.33,587.1,0.06251,5e-05,6.39514]
[1780453989392,47.35,66564.47,587.1,0.06246,5e-05,6.39169]
[1780453992565,47.35,66564.99,587.1,0.06249,5e-05,6.394]
[1780453993479,47.36,66566.32,587.1,0.06256,5e-05,6.39949]
[1780453995068,47.36,66567.82,587.1,0.06264,5e-05,6.40568]
[1780453997300,47.36,66567.97,587.1,0.06264,5e-05,6.40643]
[1780453998713,47.36,66574.13,587.1,0.06295,5e-05,6.43167]
[1780453999320,47.36,66578.5,587.1,0.06317,5e-05,6.44961]
[1780454000304,47.36,66578.54,587.1,0.06318,5e-05,6.44978]
[1780454003126,47.36,66579.1,587.1,0.0632,5e-05,6.45203]
[1780454003490,47.36,66579.73,587.1,0.06324,5e-05,6.4546]
[1780454006127,47.36,66581.69,587.1,0.06333,5e-05,6.46258]
[1780454007580,47.36,66583.38,587.1,0.06342,5e-05,6.46944]
[1780454011212,47.35,66597.39,587.1,0.06413,5e-05,6.52689]
[1780454012619,47.35,66593.86,587.1,0.06391,5e-05,6.50882]
[1780454015205,47.35,66589.46,587.1,0.06369,5e-05,6.49044]
[1780454018698,47.35,66591.24,587.1,0.06377,5e-05,6.4974]
[1780454020009,47.35,66590.09,587.1,0.06371,5e-05,6.49257]
[1780454023552,47.35,66589.52,587.1,0.06368,5e-05,6.48987]
[1780454028543,47.35,66595.53,587.1,0.06398,5e-05,6.51421]
[1780454029259,47.35,66599.5,587.1,0.06418,5e-05,6.53051]
[1780454029994,47.35,66599.5,587.1,0.06418,5e-05,6.53051]
[1780454031089,47.35,66600.01,587.1,0.06421,5e-05,6.5325]
[1780454031642,47.35,66599.95,587.1,0.0642,5e-05,6.53211]
[1780454034800,47.35,66613.5,587.1,0.06489,5e-05,6.58756]
[1780454040174,47.34,66619.43,587.1,0.06518,5e-05,6.61125]
[1780454040748,47.34,66617.31,587.1,0.06507,5e-05,6.60217]
[1780454041662,47.34,66623.07,587.1,0.06536,5e-05,6.62586]
[1780454042509,47.34,66622.27,587.1,0.06532,5e-05,6.62253]
[1780454043331,47.34,66624.65,587.1,0.06544,5e-05,6.63215]
[1780454048999,47.34,66623.66,587.1,0.06537,5e-05,6.62688]
[1780454054074,47.33,66621.54,587.1,0.06525,5e-05,6.61666]
[1780454056371,47.33,66608.94,587.1,0.06459,5e-05,6.56354]
[1780454058187,47.33,66605.97,587.1,0.06443,5e-05,6.55104]
[1780454061096,47.33,66615.44,587.1,0.06491,5e-05,6.58975]
[1780454062694,47.33,66624.35,587.1,0.06537,5e-05,6.62641]
[1780454062842,47.33,66624.35,587.1,0.06537,5e-05,6.62641]
[1780454063164,47.33,66624.35,587.1,0.06537,5e-05,6.62641]
[1780454069051,47.33,66628.33,587.1,0.06556,5e-05,6.64244]
[1780454070365,47.33,66627.94,587.1,0.06554,5e-05,6.64076]
[1780454072037,47.33,66626.67,587.1,0.06545,5e-05,6.63194]
[1780454076479,47.32,66626.87,587.1,0.06545,5e-05,6.63228]
[1780454077236,47.32,66626.87,587.1,0.06545,5e-05,6.63228]
[1780454085042,47.32,66615.73,587.1,0.06486,5e-05,6.58487]
[1780454090197,47.31,66615.09,587.1,0.0648,5e-05,6.58022]
[1780454094227,47.31,66603.59,587.1,0.0642,5e-05,6.53167]
[1780454098767,47.31,66603.73,587.1,0.0642,5e-05,6.53166]
[1780454100215,47.31,66597.96,587.1,0.06391,5e-05,6.50769]
[1780454100912,47.31,66590.6,587.1,0.06353,5e-05,6.47723]
[1780454101505,47.31,66591.02,587.1,0.06355,5e-05,6.47885]
[1780454102060,47.31,66591.02,587.1,0.06355,5e-05,6.47885]
[1780454103330,47.31,66594.25,587.1,0.06371,5e-05,6.49203]
[1780454104035,47.31,66594.25,587.1,0.06371,5e-05,6.49203]
[1780454105248,47.31,66595.11,587.1,0.06376,5e-05,6.4955]
[1780454107761,47.31,66595.33,587.1,0.06377,5e-05,6.49615]
[1780454110576,47.31,66595.95,587.1,0.06379,5e-05,6.49853]
[1780454116563,47.31,66595.39,587.1,0.06376,5e-05,6.49569]
[1780454119120,47.3,66595.4,587.1,0.06376,5e-05,6.49547]
[1780454119831,47.3,66592.72,587.1,0.06362,5e-05,6.48435]
[1780454120834,47.3,66591.47,587.1,0.06355,5e-05,6.47911]
[1780454124512,47.3,66591.45,587.1,0.06355,5e-05,6.47885]
[1780454124513,47.3,66591.45,587.1,0.06355,5e-05,6.47885]
[1780454126574,47.3,66597.8,587.1,0.06387,5e-05,6.50489]
[1780454127892,47.3,66598.36,587.1,0.0639,5e-05,6.50712]
[1780454129954,47.3,66599.15,587.1,0.06394,5e-05,6.51017]
[1780454135515,47.3,66590.72,587.1,0.06347,5e-05,6.47146]
[1780454137757,47.3,66588.32,587.1,0.06335,5e-05,6.46153]
[1780454138586,47.3,66586.84,587.1,0.06327,5e-05,6.4554]
[1780454140550,47.3,66567.65,587.1,0.06231,5e-05,6.3768]
[1780454146130,47.3,66566.79,587.1,0.06227,5e-05,6.37365]
[1780454146798,47.3,66566.87,587.1,0.06228,5e-05,6.37407]
[1780454147328,47.3,66566.87,587.1,0.06228,5e-05,6.37407]
[1780454147497,47.3,66567.3,587.1,0.0623,5e-05,6.37593]
[1780454148996,47.3,66565.16,587.1,0.06219,5e-05,6.3673]
[1780454149813,47.3,66562.79,587.1,0.06208,5e-05,6.35774]
[1780454150538,47.3,66562.61,587.1,0.06207,5e-05,6.35712]
[1780454153062,47.3,66561.78,587.1,0.06203,5e-05,6.35399]
[1780454155835,47.3,66565.03,587.1,0.0622,5e-05,6.36761]
[1780454157453,47.31,66568.66,587.1,0.06238,5e-05,6.38265]
[1780454157460,47.31,66568.66,587.1,0.06238,5e-05,6.38265]
[1780454158356,47.31,66568.66,587.1,0.06238,5e-05,6.38265]
[1780454165585,47.31,66577.8,587.1,0.06285,5e-05,6.42042]
[1780454170141,47.31,66577.78,587.1,0.06285,5e-05,6.42042]
[1780454175796,47.31,66577.86,587.1,0.06285,5e-05,6.42096]
[1780454176915,47.31,66577.86,587.1,0.06285,5e-05,6.42096]
[1780454177812,47.31,66564.7,587.1,0.06219,5e-05,6.36725]
[1780454182046,47.31,66558.4,587.1,0.06188,5e-05,6.34186]
[1780454183766,47.31,66557.67,587.1,0.06185,5e-05,6.33916]
[1780454185380,47.31,66557.48,587.1,0.06184,5e-05,6.33854]
[1780454187279,47.31,66563.02,587.1,0.06212,5e-05,6.36138]
[1780454187834,47.31,66568.21,587.1,0.06238,5e-05,6.38269]
[1780454189784,47.31,66574.63,587.1,0.06271,5e-05,6.40912]
[1780454192050,47.31,66581.0,587.1,0.06303,5e-05,6.43531]
[1780454193767,47.31,66587.04,587.1,0.0633,5e-05,6.45672]
[1780454196194,47.31,66586.61,587.1,0.06328,5e-05,6.4549]
[1780454198757,47.31,66588.33,587.1,0.06337,5e-05,6.46189]
[1780454199231,47.31,66588.33,587.1,0.06337,5e-05,6.46189]
[1780454202775,47.31,66593.44,587.1,0.06362,5e-05,6.48274]
[1780454205032,47.31,66594.49,587.1,0.06368,5e-05,6.48694]
[1780454205453,47.31,66593.41,587.1,0.06362,5e-05,6.48241]
[1780454205984,47.31,66593.41,587.1,0.06362,5e-05,6.48241]
[1780454206199,47.31,66593.41,587.1,0.06362,5e-05,6.48241]
[1780454207807,47.31,66582.57,587.1,0.06307,5e-05,6.43772]
[1780454208518,47.31,66582.88,587.1,0.06309,5e-05,6.43899]
[1780454208535,47.31,66582.88,587.1,0.06309,5e-05,6.43899]
[1780454209244,47.31,66582.88,587.1,0.06309,5e-05,6.43899]
[1780454212434,47.31,66589.05,587.1,0.0634,5e-05,6.46428]
[1780454214413,47.31,66593.65,587.1,0.06363,5e-05,6.48312]
[1780454215867,47.31,66601.74,587.1,0.06404,5e-05,6.51636]
[1780454217093,47.31,66605.82,587.1,0.06424,5e-05,6.53312]
[1780454219176,47.31,66610.68,587.1,0.06449,5e-05,6.55297]
[1780454220034,47.31,66613.86,587.1,0.06465,5e-05,6.56599]
[1780454220578,47.31,66622.34,587.1,0.06509,5e-05,6.60104]
[1780454221443,47.31,66622.34,587.1,0.06509,5e-05,6.60104]
[1780454222240,47.31,66629.43,587.1,0.06545,5e-05,6.63037]
[1780454224314,47.31,66634.19,587.1,0.0657,5e-05,6.6502]
[1780454224972,47.31,66635.01,587.1,0.06574,5e-05,6.65358]
[1780454225538,47.31,66631.61,587.1,0.06556,5e-05,6.63906]
[1780454230186,47.3,66642.08,587.1,0.0661,5e-05,6.68255]
[1780454230960,47.3,66642.08,587.1,0.0661,5e-05,6.68255]
[1780454232661,47.3,66641.4,587.1,0.06606,5e-05,6.6795]
[1780454238215,47.3,66641.63,587.1,0.06606,5e-05,6.67987]
[1780454239821,47.3,66648.52,587.1,0.06642,5e-05,6.70853]
[1780454240295,47.3,66648.52,587.1,0.06642,5e-05,6.70853]
[1780454241781,47.3,66658.71,587.1,0.06695,5e-05,6.7511]
[1780454242659,47.29,66656.64,587.1,0.06682,5e-05,6.74046]
[1780454243277,47.29,66645.62,587.1,0.06621,5e-05,6.69197]
[1780454246211,47.28,66642.43,587.1,0.06602,5e-05,6.67646]
[1780454250329,47.28,66658.61,587.1,0.06686,5e-05,6.74377]
[1780454251274,47.28,66658.61,587.1,0.06686,5e-05,6.74377]
[1780454252025,47.28,66666.16,587.1,0.06723,5e-05,6.77197]
[1780454256370,47.24,66652.02,587.1,0.06634,5e-05,6.70116]
[1780454260129,47.24,66649.3,587.1,0.06619,5e-05,6.6893]
[1780454265435,47.24,66648.49,587.1,0.06614,5e-05,6.68516]
[1780454270470,47.24,66656.94,587.1,0.06657,5e-05,6.72013]
[1780454270845,47.24,66656.94,587.1,0.06657,5e-05,6.72013]
[1780454271437,47.24,66656.94,587.1,0.06657,5e-05,6.72013]
[1780454274113,47.23,66663.52,587.1,0.06689,5e-05,6.74568]
[1780454274224,47.23,66663.52,587.1,0.06689,5e-05,6.74568]
[1780454274235,47.23,66663.52,587.1,0.06689,5e-05,6.74568]
[1780454274498,47.23,66674.98,587.1,0.06747,5e-05,6.79217]
[1780454274616,47.23,66674.98,587.1,0.06747,5e-05,6.79217]
[1780454275057,47.23,66674.98,587.1,0.06747,5e-05,6.79217]
[1780454276187,47.23,66680.89,587.1,0.06779,5e-05,6.81707]
[1780454276361,47.23,66680.89,587.1,0.06779,5e-05,6.81707]
[1780454277036,47.23,66680.99,587.1,0.06779,5e-05,6.81728]
[1780454277067,47.23,66680.99,587.1,0.06779,5e-05,6.81728]
[1780454277146,47.23,66680.99,587.1,0.06779,5e-05,6.81728]
[1780454279103,47.22,66686.72,587.1,0.06806,5e-05,6.83911]
[1780454280542,47.19,66709.19,587.1,0.06917,5e-05,6.92719]
[1780454283534,47.16,66705.54,587.1,0.06883,5e-05,6.90051]
[1780454285077,47.15,66699.08,587.1,0.06843,5e-05,6.86911]
[1780454285625,47.14,66693.85,587.1,0.06811,5e-05,6.84324]
[1780454286236,47.14,66693.85,587.1,0.06811,5e-05,6.84324]
[1780454286953,47.13,66693.43,587.1,0.06804,5e-05,6.83836]
[1780454289127,47.11,66694.43,587.1,0.06803,5e-05,6.83729]
[1780454289463,47.11,66694.43,587.1,0.06803,5e-05,6.83729]
[1780454289798,47.11,66694.28,587.1,0.06799,5e-05,6.83407]
[1780454292588,47.08,66693.68,587.1,0.06786,5e-05,6.82396]
[1780454293648,47.08,66693.21,587.1,0.06783,5e-05,6.82172]
[1780454294535,47.08,66693.24,587.1,0.06783,5e-05,6.82161]
[1780454295821,47.08,66684.13,587.1,0.06734,5e-05,6.78267]
[1780454296406,47.08,66684.13,587.1,0.06734,5e-05,6.78267]
[1780454296882,47.08,66680.36,587.1,0.06714,5e-05,6.76645]
[1780454297036,47.08,66680.36,587.1,0.06714,5e-05,6.76645]
[1780454297235,47.08,66680.36,587.1,0.06714,5e-05,6.76645]
[1780454298104,47.08,66681.03,587.1,0.06717,5e-05,6.76911]
[1780454303708,47.08,66684.88,587.1,0.06736,5e-05,6.78429]
[1780454306269,47.08,66685.15,587.1,0.06737,5e-05,6.78525]
[1780454307990,47.07,66686.32,587.1,0.06743,5e-05,6.78986]
[1780454308868,47.07,66686.59,587.1,0.06744,5e-05,6.79082]
[1780454309866,47.07,66690.21,587.1,0.06763,5e-05,6.80601]
[1780454311569,47.07,66685.27,587.1,0.06736,5e-05,6.78463]
[1780454312158,47.07,66685.27,587.1,0.06736,5e-05,6.78463]
[1780454314172,47.07,66686.65,587.1,0.0674,5e-05,6.78661]
[1780454318612,47.07,66691.55,587.1,0.06765,5e-05,6.80643]
[1780454319283,47.07,66691.55,587.1,0.06765,5e-05,6.80643]
[1780454320409,47.07,66692.47,587.1,0.0677,5e-05,6.81012]
[1780454325370,47.06,66692.5,587.1,0.06768,5e-05,6.80917]
[1780454326973,47.06,66699.76,587.1,0.06807,5e-05,6.83965]
[1780454327242,47.06,66699.76,587.1,0.06807,5e-05,6.83965]
[1780454327396,47.06,66699.76,587.1,0.06807,5e-05,6.83965]
[1780454332444,47.03,66705.81,587.1,0.06825,5e-05,6.85468]
[1780454333537,47.02,66706.21,587.1,0.06824,5e-05,6.85358]
[1780454333740,47.01,66708.48,587.1,0.06832,5e-05,6.86057]
[1780454333816,47.01,66708.48,587.1,0.06832,5e-05,6.86057]
[1780454333850,47.01,66708.48,587.1,0.06832,5e-05,6.86057]
[1780454334089,47.01,66708.48,587.1,0.06832,5e-05,6.86057]
[1780454334511,47.01,66726.83,587.1,0.06931,5e-05,6.93899]
[1780454334626,47.01,66726.83,587.1,0.06931,5e-05,6.93899]
[1780454337180,46.99,66735.26,587.1,0.06969,5e-05,6.96852]
[1780454337902,46.98,66736.14,587.1,0.06968,5e-05,6.96793]
[1780454338568,46.98,66736.14,587.1,0.06968,5e-05,6.96793]
[1780454339116,46.97,66738.33,587.1,0.06974,5e-05,6.97305]
[1780454339920,46.95,66739.33,587.1,0.06974,5e-05,6.97306]
[1780454340120,46.95,66739.33,587.1,0.06974,5e-05,6.97306]
[1780454344702,46.89,66743.14,587.1,0.06967,5e-05,6.96804]
[1780454349856,46.83,66743.3,587.1,0.06941,5e-05,6.9483]
[1780454353593,46.8,66750.41,587.1,0.06969,5e-05,6.97064]
[1780454353817,46.8,66750.41,587.1,0.06969,5e-05,6.97064]
[1780454354235,46.8,66750.41,587.1,0.06969,5e-05,6.97064]
[1780454355667,46.8,66749.66,587.1,0.06964,5e-05,6.96657]
[1780454356573,46.8,66749.66,587.1,0.06964,5e-05,6.96657]
[1780454358643,46.8,66741.56,587.1,0.06918,5e-05,6.93033]
[1780454359246,46.8,66741.56,587.1,0.06918,5e-05,6.93033]
[1780454360470,46.79,66744.22,587.1,0.06932,5e-05,6.94144]
[1780454365951,46.79,66740.24,587.1,0.06908,5e-05,6.92207]
[1780454367718,46.79,66727.19,587.1,0.06836,5e-05,6.86519]
[1780454368944,46.78,66730.89,587.1,0.06856,5e-05,6.8808]
[1780454374277,46.78,66731.61,587.1,0.06854,5e-05,6.87874]
[1780454379312,46.78,66731.8,587.1,0.06853,5e-05,6.87819]
[1780454384351,46.77,66740.0,587.1,0.06896,5e-05,6.91206]
[1780454389386,46.77,66743.11,587.1,0.06911,5e-05,6.92384]
[1780454394420,46.76,66739.74,587.1,0.0689,5e-05,6.9076]
[1780454399456,46.76,66730.91,587.1,0.0684,5e-05,6.86799]
[1780454401476,46.76,66729.62,587.1,0.06833,5e-05,6.86217]
[1780454401485,46.76,66729.62,587.1,0.06833,5e-05,6.86217]
[1780454401673,46.76,66723.75,587.1,0.06801,5e-05,6.83671]
[1780454401872,46.76,66723.75,587.1,0.06801,5e-05,6.83671]
[1780454402201,46.76,66723.75,587.1,0.06801,5e-05,6.83671]
[1780454408526,46.75,66725.26,587.1,0.06807,5e-05,6.84166]
[1780454413561,46.75,66725.25,587.1,0.06806,5e-05,6.84054]
[1780454418596,46.74,66723.38,587.1,0.06794,5e-05,6.83145]
[1780454423631,46.74,66721.17,587.1,0.06781,5e-05,6.821]
[1780454428666,46.74,66718.64,587.1,0.06766,5e-05,6.80925]
[1780454430887,46.74,66712.36,587.1,0.06732,5e-05,6.78205]
[1780454433531,46.74,66711.87,587.1,0.06726,5e-05,6.77634]
[1780454434132,46.74,66707.4,587.1,0.06702,5e-05,6.75701]
[1780454439747,46.73,66710.7,587.1,0.06719,5e-05,6.77061]
[1780454442768,46.73,66722.95,587.1,0.06785,5e-05,6.82276]
[1780454447803,46.73,66726.39,587.1,0.06802,5e-05,6.83668]
[1780454452838,46.73,66727.05,587.1,0.06804,5e-05,6.83824]
[1780454454168,46.73,66727.05,587.1,0.06804,5e-05,6.83824]
[1780454459886,46.72,66730.9,587.1,0.06823,5e-05,6.85326]
[1780454464651,46.72,66736.7,587.1,0.06853,5e-05,6.87752]
[1780454467043,46.72,66737.41,587.1,0.06856,5e-05,6.87976]
[1780454468255,46.72,66730.7,587.1,0.06819,5e-05,6.85057]
[1780454471972,46.71,66742.66,587.1,0.06883,5e-05,6.90096]
[1780454474102,46.71,66749.07,587.1,0.06917,5e-05,6.92839]
[1780454476561,46.71,66752.45,587.1,0.06935,5e-05,6.94237]
[1780454482044,46.7,66757.35,587.1,0.06959,5e-05,6.96103]
[1780454484001,46.7,66755.85,587.1,0.0695,5e-05,6.95414]
[1780454484427,46.7,66755.85,587.1,0.0695,5e-05,6.95414]
[1780454484466,46.7,66741.6,587.1,0.06872,5e-05,6.89213]
[1780454485215,46.7,66741.6,587.1,0.06872,5e-05,6.89213]
[1780454485484,46.7,66741.6,587.1,0.06872,5e-05,6.89213]
[1780454485535,46.7,66741.6,587.1,0.06872,5e-05,6.89213]
[1780454485617,46.7,66729.59,587.1,0.06806,5e-05,6.84006]
[1780454486491,46.7,66729.59,587.1,0.06806,5e-05,6.84006]
[1780454486563,46.7,66729.59,587.1,0.06806,5e-05,6.84006]
[1780454491697,46.7,66727.92,587.1,0.06796,5e-05,6.8318]
[1780454496747,46.69,66728.31,587.1,0.06793,5e-05,6.82901]
[1780454506212,46.69,66721.7,587.1,0.06755,5e-05,6.79887]
[1780454507126,46.69,66721.7,587.1,0.06755,5e-05,6.79887]
[1780454507136,46.69,66721.7,587.1,0.06755,5e-05,6.79887]
[1780454508480,46.69,66718.47,587.1,0.06738,5e-05,6.78489]
[1780454514268,46.69,66721.64,587.1,0.06754,5e-05,6.7976]
[1780454516207,46.69,66721.46,587.1,0.06753,5e-05,6.7967]
[1780454518302,46.68,66721.56,587.1,0.06753,5e-05,6.79685]
[1780454524338,46.68,66722.11,587.1,0.06754,5e-05,6.79824]
[1780454528307,46.68,66721.77,587.1,0.06752,5e-05,6.79636]
[1780454532137,46.68,66722.13,587.1,0.06753,5e-05,6.79735]
[1780454532417,46.68,66722.13,587.1,0.06753,5e-05,6.79735]
[1780454533492,46.68,66732.64,587.1,0.0681,5e-05,6.84218]
[1780454535401,46.68,66731.39,587.1,0.06803,5e-05,6.83662]
[1780454535545,46.68,66731.39,587.1,0.06803,5e-05,6.83662]
[1780454543110,46.67,66726.81,587.1,0.06776,5e-05,6.81537]
[1780454546423,46.67,66723.63,587.1,0.06758,5e-05,6.80123]
[1780454547088,46.67,66722.68,587.1,0.06753,5e-05,6.79702]
[1780454549954,46.67,66714.08,587.1,0.06706,5e-05,6.75983]
[1780454551326,46.67,66711.27,587.1,0.06691,5e-05,6.74773]
[1780454556574,46.67,66701.23,587.1,0.06634,5e-05,6.70131]
[1780454561610,46.67,66700.61,587.1,0.06631,5e-05,6.6988]
[1780454566322,46.67,66700.18,587.1,0.06629,5e-05,6.697]
[1780454567330,46.67,66696.31,587.1,0.06608,5e-05,6.68057]
[1780454567652,46.67,66694.34,587.1,0.06598,5e-05,6.67222]
[1780454572687,46.67,66694.0,587.1,0.06594,5e-05,6.66946]
[1780454577051,46.66,66691.13,587.1,0.06578,5e-05,6.65629]
[1780454577087,46.66,66691.13,587.1,0.06578,5e-05,6.65629]
[1780454582760,46.66,66691.31,587.1,0.06577,5e-05,6.65563]
[1780454587795,46.65,66693.1,587.1,0.06585,5e-05,6.66203]
[1780454589472,46.65,66693.45,587.1,0.06587,5e-05,6.66327]
[1780454589812,46.65,66693.45,587.1,0.06587,5e-05,6.66327]
[1780454591238,46.65,66689.73,587.1,0.06566,5e-05,6.64702]
[1780454595851,46.65,66702.94,587.1,0.06635,5e-05,6.70197]
[1780454597422,46.65,66703.07,587.1,0.06635,5e-05,6.70229]
[1780454597945,46.65,66706.02,587.1,0.06651,5e-05,6.71454]
[1780454600630,46.65,66708.7,587.1,0.06664,5e-05,6.72565]
[1780454600814,46.65,66708.7,587.1,0.06664,5e-05,6.72565]
[1780454601498,46.65,66697.98,587.1,0.06607,5e-05,6.67982]
[1780454603529,46.65,66686.4,587.1,0.06546,5e-05,6.63065]
[1780454608895,46.65,66688.25,587.1,0.06556,5e-05,6.63869]
[1780454608929,46.65,66688.25,587.1,0.06556,5e-05,6.63869]
[1780454609660,46.65,66688.25,587.1,0.06556,5e-05,6.63869]
[1780454610075,46.65,66672.98,587.1,0.06476,5e-05,6.57414]
[1780454613993,46.64,66667.32,587.1,0.06443,5e-05,6.54652]
[1780454617123,46.64,66656.99,587.1,0.06389,5e-05,6.50269]
[1780454619605,46.64,66651.07,587.1,0.06358,5e-05,6.47759]
[1780454620649,46.64,66651.28,587.1,0.06359,5e-05,6.47831]
[1780454622978,46.64,66663.73,587.1,0.06423,5e-05,6.53045]
[1780454624791,46.64,66664.0,587.1,0.06424,5e-05,6.53155]
[1780454630091,46.64,66661.71,587.1,0.06412,5e-05,6.52165]
[1780454635126,46.64,66662.98,587.1,0.06418,5e-05,6.5268]
[1780454640850,46.64,66665.97,587.1,0.06434,5e-05,6.53919]
[1780454650230,46.64,66659.77,587.1,0.06401,5e-05,6.51257]
[1780454655270,46.64,66663.14,587.1,0.06418,5e-05,6.52663]
[1780454660305,46.64,66667.29,587.1,0.0644,5e-05,6.54386]
[1780454665340,46.64,66663.52,587.1,0.0642,5e-05,6.52779]
[1780454670376,46.64,66664.43,587.1,0.06424,5e-05,6.53144]
[1780454675410,46.63,66665.17,587.1,0.06425,5e-05,6.53089]
[1780454680446,46.63,66669.76,587.1,0.06448,5e-05,6.54991]
[1780454684668,46.63,66661.79,587.1,0.06407,5e-05,6.51628]
[1780454690516,46.63,66645.06,587.1,0.06321,5e-05,6.44653]
[1780454692996,46.63,66645.08,587.1,0.06321,5e-05,6.44677]
[1780454693604,46.63,66645.08,587.1,0.06321,5e-05,6.44677]
[1780454700586,46.64,66646.07,587.1,0.06327,5e-05,6.45156]
[1780454703432,46.64,66646.75,587.1,0.06331,5e-05,6.45455]
[1780454704589,46.64,66651.21,587.1,0.06354,5e-05,6.47322]
[1780454705103,46.64,66654.04,587.1,0.06368,5e-05,6.48511]
[1780454706020,46.64,66653.16,587.1,0.06364,5e-05,6.48148]
[1780454711664,46.64,66648.33,587.1,0.06339,5e-05,6.46165]
[1780454716698,46.64,66646.14,587.1,0.06328,5e-05,6.45284]
[1780454718788,46.64,66647.51,587.1,0.06336,5e-05,6.45861]
[1780454719490,46.64,66649.23,587.1,0.06344,5e-05,6.46586]
[1780454723020,46.64,66650.24,587.1,0.0635,5e-05,6.4703]
[1780454724731,46.64,66656.07,587.1,0.0638,5e-05,6.49469]
[1780454725300,46.64,66657.3,587.1,0.06386,5e-05,6.49989]
[1780454730578,46.64,66656.94,587.1,0.06385,5e-05,6.4984]
[1780454735840,46.64,66657.71,587.1,0.06385,5e-05,6.49819]
[1780454740875,46.64,66661.11,587.1,0.06403,5e-05,6.5124]
[1780454745270,46.64,66661.02,587.1,0.06403,5e-05,6.51196]
[1780454750945,46.64,66668.62,587.1,0.06442,5e-05,6.54368]
[1780454755654,46.64,66665.94,587.1,0.06428,5e-05,6.53222]
[1780454760788,46.64,66671.61,587.1,0.06457,5e-05,6.55575]
[1780454761977,46.64,66674.44,587.1,0.06471,5e-05,6.56757]
[1780454762144,46.64,66683.08,587.1,0.06516,5e-05,6.60389]
[1780454763030,46.64,66693.93,587.1,0.06573,5e-05,6.64966]
[1780454767557,46.64,66697.92,587.1,0.06595,5e-05,6.66676]
[1780454767706,46.64,66697.92,587.1,0.06595,5e-05,6.66676]
[1780454768021,46.64,66697.92,587.1,0.06595,5e-05,6.66676]
[1780454773100,46.64,66707.64,587.1,0.06646,5e-05,6.70792]
[1780454777117,46.64,66707.69,587.1,0.06646,5e-05,6.70802]
[1780454777350,46.64,66708.56,587.1,0.06651,5e-05,6.71166]
[1780454779488,46.64,66690.97,587.1,0.06557,5e-05,6.63655]
[1780454779812,46.64,66690.97,587.1,0.06557,5e-05,6.63655]
[1780454782622,46.63,66692.7,587.1,0.06565,5e-05,6.64322]
[1780454782722,46.63,66692.7,587.1,0.06565,5e-05,6.64322]
[1780454783050,46.63,66692.7,587.1,0.06565,5e-05,6.64322]
[1780454784108,46.63,66675.9,587.1,0.06477,5e-05,6.57188]
[1780454784921,46.63,66675.9,587.1,0.06477,5e-05,6.57188]
[1780454786507,46.63,66663.49,587.1,0.06412,5e-05,6.51947]
[1780454787069,46.63,66663.49,587.1,0.06412,5e-05,6.51947]
[1780454787747,46.63,66657.72,587.1,0.06382,5e-05,6.49527]
[1780454790968,46.63,66637.05,587.1,0.06276,5e-05,6.40919]
[1780454791568,46.63,66637.05,587.1,0.06276,5e-05,6.40919]
[1780454792054,46.63,66624.62,587.1,0.0621,5e-05,6.3544]
[1780454793170,46.63,66614.79,587.1,0.06161,5e-05,6.31402]
[1780454798346,46.64,66612.67,587.1,0.06152,5e-05,6.30672]
[1780454800197,46.64,66598.62,587.1,0.06082,5e-05,6.24971]
[1780454808471,46.65,66599.73,587.1,0.06091,5e-05,6.25712]
[1780454809379,46.65,66610.77,587.1,0.06147,5e-05,6.30316]
[1780454813853,46.65,66600.29,587.1,0.06097,5e-05,6.26143]
[1780454819145,46.66,66601.65,587.1,0.06105,5e-05,6.26847]
[1780454819508,46.66,66600.47,587.1,0.061,5e-05,6.26398]
[1780454820528,46.66,66597.89,587.1,0.06087,5e-05,6.25378]
[1780454826003,46.67,66600.99,587.1,0.06105,5e-05,6.26827]
[1780454826264,46.67,66604.07,587.1,0.06121,5e-05,6.28125]
[1780454832589,46.67,66603.07,587.1,0.06118,5e-05,6.27912]
[1780454837847,46.68,66605.11,587.1,0.06131,5e-05,6.28914]
[1780454839135,46.68,66604.42,587.1,0.06128,5e-05,6.28663]
[1780454839002,46.68,66591.35,587.1,0.06063,5e-05,6.23349]
[1780454839286,46.68,66591.35,587.1,0.06063,5e-05,6.23349]
[1780454840082,46.68,66591.35,587.1,0.06063,5e-05,6.23349]
[1780454840088,46.68,66580.77,587.1,0.06011,5e-05,6.19073]
[1780454845421,46.71,66590.45,587.1,0.06072,5e-05,6.24085]
[1780454847650,46.73,66602.38,587.1,0.06137,5e-05,6.29433]
[1780454852690,46.73,66613.85,587.1,0.06194,5e-05,6.33954]
[1780454857731,46.74,66621.2,587.1,0.06232,5e-05,6.37099]
[1780454862766,46.74,66615.17,587.1,0.06203,5e-05,6.34705]
[1780454867801,46.74,66617.54,587.1,0.06216,5e-05,6.35793]
[1780454871059,46.74,66607.17,587.1,0.06165,5e-05,6.31587]
[1780454871487,46.74,66607.17,587.1,0.06165,5e-05,6.31587]
[1780454872265,46.74,66605.54,587.1,0.06157,5e-05,6.30941]
[1780454873452,46.75,66605.38,587.1,0.06157,5e-05,6.30902]
[1780454877114,46.75,66605.18,587.1,0.06157,5e-05,6.30904]
[1780454877128,46.75,66605.18,587.1,0.06157,5e-05,6.30904]
[1780454877154,46.75,66605.18,587.1,0.06157,5e-05,6.30904]
[1780454882644,46.75,66604.49,587.1,0.06155,5e-05,6.30785]
[1780454882915,46.75,66591.39,587.1,0.0609,5e-05,6.25451]
[1780454887950,46.76,66576.11,587.1,0.06017,5e-05,6.19416]
[1780454890662,46.76,66573.02,587.1,0.06003,5e-05,6.18249]
[1780454890805,46.76,66573.02,587.1,0.06003,5e-05,6.18249]
[1780454892985,46.78,66586.27,587.1,0.06075,5e-05,6.24203]
[1780454896330,46.78,66580.17,587.1,0.06047,5e-05,6.21836]
[1780454896421,46.78,66580.17,587.1,0.06047,5e-05,6.21836]
[1780454898350,46.79,66575.3,587.1,0.06024,5e-05,6.19935]
[1780454899000,46.79,66575.3,587.1,0.06024,5e-05,6.19935]
[1780454900919,46.79,66572.18,587.1,0.06009,5e-05,6.18757]
[1780454901064,46.79,66566.61,587.1,0.05983,5e-05,6.16546]
[1780454902066,46.79,66553.04,587.1,0.05917,5e-05,6.11083]
[1780454903396,46.79,66559.82,587.1,0.05952,5e-05,6.13978]
[1780454904080,46.8,66570.78,587.1,0.06008,5e-05,6.18653]
[1780454904413,46.8,66570.78,587.1,0.06008,5e-05,6.18653]
[1780454905185,46.8,66570.78,587.1,0.06008,5e-05,6.18653]
[1780454906094,46.82,66578.61,587.1,0.06054,5e-05,6.224]
[1780454907120,46.82,66578.61,587.1,0.06054,5e-05,6.224]
[1780454907174,46.82,66578.87,587.1,0.06055,5e-05,6.22513]
[1780454913154,46.83,66582.7,587.1,0.06074,5e-05,6.23951]
[1780454918190,46.83,66583.1,587.1,0.06078,5e-05,6.243]
[1780454923228,46.84,66594.61,587.1,0.06138,5e-05,6.29179]
[1780454928272,46.84,66613.56,587.1,0.06235,5e-05,6.37105]
[1780454928344,46.84,66613.56,587.1,0.06235,5e-05,6.37105]
[1780454931325,46.84,66610.15,587.1,0.06218,5e-05,6.35741]
[1780454936328,46.85,66609.22,587.1,0.06215,5e-05,6.35478]
[1780454941295,46.85,66616.47,587.1,0.06252,5e-05,6.38519]
[1780454943813,46.85,66630.54,587.1,0.06324,5e-05,6.44408]
[1780454947367,46.85,66639.56,587.1,0.06371,5e-05,6.48172]
[1780454947371,46.85,66639.56,587.1,0.06371,5e-05,6.48172]
[1780454951050,46.85,66645.24,587.1,0.064,5e-05,6.50536]
[1780454955937,46.85,66647.39,587.1,0.06411,5e-05,6.51411]
[1780454955989,46.85,66647.39,587.1,0.06411,5e-05,6.51411]
[1780454957857,46.85,66648.47,587.1,0.06416,5e-05,6.51851]
[1780454963206,46.85,66642.58,587.1,0.06386,5e-05,6.49368]
[1780454964724,46.85,66638.97,587.1,0.06367,5e-05,6.47861]
[1780454965630,46.85,66644.38,587.1,0.06395,5e-05,6.50112]
[1780454965688,46.85,66656.34,587.1,0.06456,5e-05,6.55105]
[1780454967306,46.85,66656.34,587.1,0.06456,5e-05,6.55105]
[1780454972808,46.85,66661.47,587.1,0.06479,5e-05,6.56862]
[1780454979585,46.85,66661.98,587.1,0.06481,5e-05,6.56984]
[1780454987686,46.84,66665.05,587.1,0.06495,5e-05,6.58141]
[1780454989395,46.84,66665.05,587.1,0.06495,5e-05,6.58141]
[1780454989397,46.84,66665.05,587.1,0.06495,5e-05,6.58141]
[1780454996471,46.84,66678.44,587.1,0.06563,5e-05,6.63622]
[1780454996562,46.84,66678.44,587.1,0.06563,5e-05,6.63622]
[1780454996632,46.84,66678.44,587.1,0.06563,5e-05,6.63622]
[1780454998136,46.84,66669.56,587.1,0.06517,5e-05,6.59862]
[1780454998923,46.84,66668.58,587.1,0.06511,5e-05,6.59427]
[1780454999326,46.84,66668.58,587.1,0.06511,5e-05,6.59427]
[1780455000629,46.83,66670.57,587.1,0.06521,5e-05,6.60228]
[1780455005812,46.83,66677.01,587.1,0.06553,5e-05,6.62822]
[1780455007382,46.83,66677.01,587.1,0.06553,5e-05,6.62822]
[1780455010178,46.83,66674.42,587.1,0.06539,5e-05,6.61666]
[1780455012230,46.83,66679.47,587.1,0.06565,5e-05,6.63752]
[1780455013311,46.83,66680.81,587.1,0.06572,5e-05,6.64297]
[1780455014875,46.82,66696.65,587.1,0.06654,5e-05,6.70923]
[1780455016314,46.82,66696.65,587.1,0.06654,5e-05,6.70923]
[1780455018690,46.82,66695.27,587.1,0.06646,5e-05,6.70236]
[1780455020716,46.82,66697.99,587.1,0.06659,5e-05,6.71319]
[1780455026169,46.81,66699.58,587.1,0.06666,5e-05,6.71821]
[1780455027305,46.81,66697.05,587.1,0.06652,5e-05,6.70712]
[1780455028948,46.81,66701.3,587.1,0.06673,5e-05,6.72447]
[1780455029169,46.81,66701.3,587.1,0.06673,5e-05,6.72447]
[1780455029177,46.81,66701.3,587.1,0.06673,5e-05,6.72447]
[1780455029292,46.81,66701.3,587.1,0.06673,5e-05,6.72447]
[1780455030245,46.81,66703.77,587.1,0.06686,5e-05,6.73464]
[1780455031533,46.81,66715.18,587.1,0.06743,5e-05,6.77901]
[1780455035189,46.78,66715.75,587.1,0.06734,5e-05,6.77219]
[1780455035275,46.77,66715.31,587.1,0.06726,5e-05,6.76589]
[1780455036818,46.77,66715.4,587.1,0.06726,5e-05,6.76616]
[1780455037222,46.77,66715.4,587.1,0.06726,5e-05,6.76616]
[1780455037326,46.77,66715.4,587.1,0.06726,5e-05,6.76616]
[1780455037332,46.77,66716.05,587.1,0.0673,5e-05,6.76883]
[1780455039075,46.77,66715.79,587.1,0.06728,5e-05,6.76761]
[1780455039151,46.76,66715.02,587.1,0.06724,5e-05,6.7639]
[1780455045376,46.76,66713.53,587.1,0.06715,5e-05,6.75701]
[1780455046452,46.76,66720.82,587.1,0.06754,5e-05,6.78795]
[1780455052136,46.69,66720.54,587.1,0.06724,5e-05,6.76447]
[1780455053594,46.68,66717.99,587.1,0.06705,5e-05,6.74946]
[1780455054150,46.67,66718.07,587.1,0.067,5e-05,6.74583]
[1780455055145,46.67,66718.07,587.1,0.067,5e-05,6.74583]
[1780455055157,46.67,66717.05,587.1,0.06694,5e-05,6.74141]
[1780455058434,46.66,66714.27,587.1,0.06674,5e-05,6.72545]
[1780455059060,46.66,66714.32,587.1,0.06674,5e-05,6.7253]
[1780455060476,46.66,66715.84,587.1,0.06682,5e-05,6.73144]
[1780455061600,46.65,66715.11,587.1,0.06677,5e-05,6.72763]
[1780455067242,46.65,66714.86,587.1,0.06673,5e-05,6.72449]
[1780455069573,46.65,66712.78,587.1,0.06661,5e-05,6.71494]
[1780455071914,46.64,66713.64,587.1,0.06665,5e-05,6.71795]
[1780455072050,46.64,66713.64,587.1,0.06665,5e-05,6.71795]
[1780455072435,46.64,66713.64,587.1,0.06665,5e-05,6.71795]
[1780455072279,46.64,66702.79,587.1,0.06607,5e-05,6.67147]
[1780455072522,46.64,66702.79,587.1,0.06607,5e-05,6.67147]
[1780455073286,46.64,66691.17,587.1,0.06545,5e-05,6.62191]
[1780455073973,46.64,66691.17,587.1,0.06545,5e-05,6.62191]
[1780455074751,46.64,66690.82,587.1,0.06543,5e-05,6.62018]
[1780455080335,46.64,66697.76,587.1,0.06578,5e-05,6.64844]
[1780455085370,46.63,66703.89,587.1,0.06609,5e-05,6.6733]
[1780455087306,46.63,66704.11,587.1,0.0661,5e-05,6.67398]
[1780455088988,46.63,66697.36,587.1,0.06573,5e-05,6.64482]
[1780455089375,46.63,66697.36,587.1,0.06573,5e-05,6.64482]
[1780455089721,46.63,66694.51,587.1,0.06558,5e-05,6.63253]
[1780455091803,46.63,66691.95,587.1,0.06541,5e-05,6.61782]
[1780455091843,46.63,66691.95,587.1,0.06541,5e-05,6.61782]
[1780455092478,46.63,66691.95,587.1,0.06541,5e-05,6.61782]
[1780455097135,46.63,66689.9,587.1,0.06529,5e-05,6.60826]
[1780455097434,46.63,66689.9,587.1,0.06529,5e-05,6.60826]
[1780455098347,46.63,66685.82,587.1,0.06507,5e-05,6.59087]
[1780455100619,46.63,66681.33,587.1,0.06483,5e-05,6.57153]
[1780455102795,46.62,66673.67,587.1,0.06443,5e-05,6.53909]
[1780455103480,46.62,66673.67,587.1,0.06443,5e-05,6.53909]
[1780455111582,46.62,66669.85,587.1,0.06423,5e-05,6.52275]
[1780455111938,46.62,66669.85,587.1,0.06423,5e-05,6.52275]
[1780455114221,46.62,66681.4,587.1,0.06483,5e-05,6.57124]
[1780455119612,46.62,66677.01,587.1,0.06459,5e-05,6.5521]
[1780455122613,46.62,66676.77,587.1,0.06458,5e-05,6.55093]
[1780455123230,46.62,66676.77,587.1,0.06458,5e-05,6.55093]
[1780455125542,46.62,66676.47,587.1,0.06456,5e-05,6.54952]
[1780455125551,46.62,66676.47,587.1,0.06456,5e-05,6.54952]
[1780455127830,46.62,66666.21,587.1,0.06402,5e-05,6.50626]
[1780455128476,46.62,66666.21,587.1,0.06402,5e-05,6.50626]
[1780455133710,46.62,66660.1,587.1,0.06371,5e-05,6.48077]
[1780455135103,46.62,66660.1,587.1,0.06371,5e-05,6.48077]
[1780455135740,46.62,66659.39,587.1,0.06367,5e-05,6.47781]
[1780455141765,46.62,66664.52,587.1,0.06394,5e-05,6.49951]
[1780455147808,46.62,66666.07,587.1,0.06402,5e-05,6.506]
[1780455152843,46.62,66675.38,587.1,0.06447,5e-05,6.5416]
[1780455155457,46.62,66676.71,587.1,0.06454,5e-05,6.54715]
[1780455160602,46.62,66679.33,587.1,0.06467,5e-05,6.5577]
[1780455162900,46.62,66673.11,587.1,0.06435,5e-05,6.53139]
[1780455163549,46.62,66673.11,587.1,0.06435,5e-05,6.53139]
[1780455165843,46.62,66666.71,587.1,0.06401,5e-05,6.5044]
[1780455166511,46.62,66666.71,587.1,0.06401,5e-05,6.5044]
[1780455176351,46.62,66662.73,587.1,0.06381,5e-05,6.4879]
[1780455182047,46.62,66666.02,587.1,0.06398,5e-05,6.50184]
[1780455186422,46.62,66669.92,587.1,0.06418,5e-05,6.51819]
[1780455192327,46.62,66674.76,587.1,0.06443,5e-05,6.53825]
[1780455192984,46.62,66671.36,587.1,0.06425,5e-05,6.52391]
[1780455193573,46.62,66671.36,587.1,0.06425,5e-05,6.52391]
[1780455200873,46.62,66677.57,587.1,0.06457,5e-05,6.54962]
[1780455206216,46.62,66675.39,587.1,0.06445,5e-05,6.54005]
[1780455211250,46.62,66676.67,587.1,0.06449,5e-05,6.54169]
[1780455211633,46.62,66676.67,587.1,0.06449,5e-05,6.54169]
[1780455216704,46.61,66671.54,587.1,0.06422,5e-05,6.51986]
[1780455222331,46.61,66677.32,587.1,0.06451,5e-05,6.54388]
[1780455222642,46.61,66677.32,587.1,0.06451,5e-05,6.54388]
[1780455228372,46.61,66677.66,587.1,0.06453,5e-05,6.54495]
[1780455233408,46.61,66677.79,587.1,0.06453,5e-05,6.54519]
[1780455238443,46.61,66678.13,587.1,0.06454,5e-05,6.5463]
[1780455242386,46.61,66674.13,587.1,0.06433,5e-05,6.52931]
[1780455242955,46.61,66670.78,587.1,0.06416,5e-05,6.5152]
[1780455243490,46.61,66646.46,587.1,0.0629,5e-05,6.41364]
[1780455244486,46.61,66632.29,587.1,0.06218,5e-05,6.35471]
[1780455245031,46.61,66632.29,587.1,0.06218,5e-05,6.35471]
[1780455246818,46.61,66631.31,587.1,0.06213,5e-05,6.35066]
[1780455252186,46.61,66640.83,587.1,0.06262,5e-05,6.39031]
[1780455257456,46.61,66641.03,587.1,0.06263,5e-05,6.39113]
[1780455259474,46.61,66625.62,587.1,0.06185,5e-05,6.32739]
[1780455261765,46.61,66624.45,587.1,0.06179,5e-05,6.32278]
[1780455266811,46.61,66621.28,587.1,0.06164,5e-05,6.31021]
[1780455270567,46.61,66608.53,587.1,0.061,5e-05,6.2582]
[1780455271066,46.61,66605.28,587.1,0.06084,5e-05,6.24506]
[1780455271679,46.61,66603.31,587.1,0.06072,5e-05,6.2337]
[1780455277093,46.61,66600.53,587.1,0.06057,5e-05,6.22199]
[1780455279330,46.61,66598.92,587.1,0.06049,5e-05,6.21525]
[1780455279337,46.61,66598.92,587.1,0.06049,5e-05,6.21525]
[1780455279340,46.61,66600.23,587.1,0.06055,5e-05,6.22052]
[1780455283773,46.62,66604.66,587.1,0.06079,5e-05,6.23965]
[1780455284459,46.62,66604.66,587.1,0.06079,5e-05,6.23965]
[1780455289805,46.62,66600.79,587.1,0.06062,5e-05,6.22549]
[1780455291841,46.62,66602.92,587.1,0.06072,5e-05,6.23443]
[1780455292332,46.62,66602.92,587.1,0.06072,5e-05,6.23443]
[1780455297710,46.62,66605.6,587.1,0.06087,5e-05,6.24651]
[1780455307565,46.63,66608.13,587.1,0.06102,5e-05,6.25879]
[1780455307603,46.63,66608.13,587.1,0.06102,5e-05,6.25879]
[1780455309124,46.63,66607.87,587.1,0.06102,5e-05,6.25837]
[1780455309845,46.63,66608.62,587.1,0.06106,5e-05,6.26161]
[1780455315575,46.64,66611.03,587.1,0.06119,5e-05,6.27238]
[1780455317225,46.64,66604.34,587.1,0.06086,5e-05,6.24531]
[1780455319005,46.64,66596.66,587.1,0.06048,5e-05,6.21431]
[1780455324091,46.64,66605.82,587.1,0.06096,5e-05,6.25326]
[1780455329132,46.65,66607.3,587.1,0.06104,5e-05,6.26028]
[1780455331621,46.65,66606.9,587.1,0.06102,5e-05,6.25882]
[1780455332178,46.65,66606.65,587.1,0.06098,5e-05,6.2546]
[1780455336146,46.65,66605.56,587.1,0.06094,5e-05,6.25091]
[1780455336618,46.65,66580.28,587.1,0.05969,5e-05,6.14815]
[1780455337107,46.65,66580.28,587.1,0.05969,5e-05,6.14815]
[1780455337285,46.65,66580.28,587.1,0.05969,5e-05,6.14815]
[1780455337668,46.65,66552.73,587.1,0.05835,5e-05,6.03727]
[1780455337796,46.65,66552.73,587.1,0.05835,5e-05,6.03727]
[1780455338491,46.65,66553.42,587.1,0.05839,5e-05,6.04039]
[1780455339328,46.65,66553.42,587.1,0.05839,5e-05,6.04039]
[1780455341176,46.66,66551.61,587.1,0.05835,5e-05,6.03696]
[1780455346734,46.69,66550.47,587.1,0.05841,5e-05,6.0413]
[1780455347879,46.7,66553.04,587.1,0.05857,5e-05,6.05526]
[1780455349420,46.71,66554.78,587.1,0.05868,5e-05,6.06407]
[1780455352301,46.71,66569.47,587.1,0.0594,5e-05,6.12376]
[1780455357337,46.71,66571.74,587.1,0.05952,5e-05,6.13322]
[1780455362372,46.71,66570.62,587.1,0.05946,5e-05,6.1289]
[1780455367407,46.71,66566.45,587.1,0.05926,5e-05,6.1123]
[1780455371746,46.71,66538.23,587.1,0.0579,5e-05,5.99937]
[1780455372445,46.71,66516.53,587.1,0.05687,5e-05,5.91324]
[1780455373647,46.71,66516.53,587.1,0.05687,5e-05,5.91324]
[1780455374330,46.72,66515.16,587.1,0.05684,5e-05,5.91026]
[1780455376607,46.74,66518.18,587.1,0.05707,5e-05,5.92966]
[1780455376696,46.75,66529.63,587.1,0.05766,5e-05,5.97867]
[1780455379528,46.77,66537.09,587.1,0.05809,5e-05,6.01444]
[1780455382515,46.77,66556.36,587.1,0.05903,5e-05,6.0925]
[1780455383078,46.77,66556.36,587.1,0.05903,5e-05,6.0925]
[1780455385789,46.78,66558.6,587.1,0.05914,5e-05,6.10176]
[1780455389449,46.78,66558.39,587.1,0.05914,5e-05,6.10124]
[1780455390038,46.78,66558.51,587.1,0.05914,5e-05,6.1018]
[1780455392152,46.78,66556.96,587.1,0.05904,5e-05,6.09237]
[1780455392227,46.78,66556.96,587.1,0.05904,5e-05,6.09237]
[1780455392585,46.78,66558.05,587.1,0.05909,5e-05,6.09685]
[1780455393242,46.78,66558.05,587.1,0.05909,5e-05,6.09685]
[1780455397916,46.78,66554.07,587.1,0.05893,5e-05,6.08295]
[1780455398375,46.78,66554.07,587.1,0.05893,5e-05,6.08295]
[1780455398627,46.79,66545.17,587.1,0.0585,5e-05,6.04768]
[1780455399025,46.79,66545.17,587.1,0.0585,5e-05,6.04768]
[1780455400233,46.79,66536.56,587.1,0.05809,5e-05,6.01338]
[1780455405676,46.8,66532.91,587.1,0.05796,5e-05,6.00248]
[1780455406957,46.8,66537.66,587.1,0.05819,5e-05,6.02168]
[1780455410736,46.8,66546.75,587.1,0.05863,5e-05,6.05866]
[1780455411129,46.8,66548.14,587.1,0.0587,5e-05,6.06442]
[1780455411453,46.8,66548.14,587.1,0.0587,5e-05,6.06442]
[1780455416753,46.8,66537.4,587.1,0.0582,5e-05,6.02245]
[1780455417468,46.8,66537.4,587.1,0.0582,5e-05,6.02245]
[1780455418812,46.8,66536.87,587.1,0.05818,5e-05,6.02053]
[1780455419389,46.8,66537.56,587.1,0.05821,5e-05,6.02348]
[1780455420800,46.8,66536.87,587.1,0.05818,5e-05,6.02093]
[1780455421058,46.81,66537.87,587.1,0.05823,5e-05,6.02512]
[1780455421075,46.81,66537.87,587.1,0.05823,5e-05,6.02512]
[1780455421797,46.81,66543.57,587.1,0.05851,5e-05,6.0481]
[1780455421923,46.81,66543.57,587.1,0.05851,5e-05,6.0481]
[1780455422588,46.81,66543.57,587.1,0.05851,5e-05,6.0481]
[1780455422804,46.81,66538.29,587.1,0.05826,5e-05,6.02752]
[1780455424125,46.81,66530.55,587.1,0.05789,5e-05,5.99681]
[1780455426216,46.81,66532.01,587.1,0.05797,5e-05,6.00304]
[1780455426927,46.81,66532.1,587.1,0.05797,5e-05,6.00364]
[1780455432694,46.81,66531.95,587.1,0.05798,5e-05,6.00416]
[1780455435931,46.82,66532.63,587.1,0.05802,5e-05,6.00776]
[1780455435960,46.82,66532.63,587.1,0.05802,5e-05,6.00776]
[1780455435989,46.82,66532.63,587.1,0.05802,5e-05,6.00776]
[1780455436895,46.82,66532.63,587.1,0.05802,5e-05,6.00776]
[1780455436061,46.82,66537.88,587.1,0.05828,5e-05,6.02893]
[1780455436904,46.82,66539.59,587.1,0.05837,5e-05,6.0363]
[1780455438274,46.82,66539.59,587.1,0.05837,5e-05,6.0363]
[1780455443555,46.82,66539.4,587.1,0.05837,5e-05,6.03646]
[1780455445461,46.82,66529.59,587.1,0.0579,5e-05,5.9977]
[1780455447199,46.82,66515.23,587.1,0.05723,5e-05,5.9411]
[1780455449020,46.83,66512.4,587.1,0.0571,5e-05,5.93052]
[1780455451107,46.83,66513.46,587.1,0.05716,5e-05,5.93539]
[1780455453302,46.83,66518.17,587.1,0.05736,5e-05,5.95138]
[1780455454725,46.83,66520.8,587.1,0.05749,5e-05,5.96213]
[1780455456842,46.83,66517.0,587.1,0.05732,5e-05,5.94765]
[1780455458057,46.84,66501.64,587.1,0.0566,5e-05,5.88791]
[1780455459777,46.84,66501.64,587.1,0.0566,5e-05,5.88791]
[1780455460419,46.84,66498.58,587.1,0.05646,5e-05,5.87619]
[1780455461069,46.84,66498.22,587.1,0.05645,5e-05,5.87517]
[1780455462780,46.84,66499.57,587.1,0.05652,5e-05,5.8809]
[1780455466535,46.84,66501.95,587.1,0.05665,5e-05,5.89184]
[1780455469772,46.85,66502.05,587.1,0.05667,5e-05,5.8934]
[1780455473093,46.85,66509.15,587.1,0.05702,5e-05,5.92291]
[1780455473695,46.85,66509.15,587.1,0.05702,5e-05,5.92291]
[1780455478375,46.86,66509.87,587.1,0.05708,5e-05,5.92746]
[1780455483076,46.86,66505.68,587.1,0.0569,5e-05,5.91273]
[1780455485246,46.87,66501.85,587.1,0.05673,5e-05,5.89838]
[1780455485954,46.87,66501.85,587.1,0.05673,5e-05,5.89838]
[1780455493643,46.87,66509.26,587.1,0.05711,5e-05,5.93041]
[1780455494403,46.88,66508.61,587.1,0.05709,5e-05,5.92818]
[1780455496997,46.88,66508.12,587.1,0.05708,5e-05,5.92723]
[1780455497955,46.88,66508.12,587.1,0.05708,5e-05,5.92723]
[1780455498552,46.88,66506.15,587.1,0.05699,5e-05,5.91978]
[1780455500020,46.88,66501.74,587.1,0.05679,5e-05,5.90307]
[1780455500617,46.88,66501.74,587.1,0.05679,5e-05,5.90307]
[1780455503941,46.88,66494.32,587.1,0.05645,5e-05,5.87499]
[1780455504603,46.89,66492.45,587.1,0.05637,5e-05,5.86803]
[1780455506046,46.89,66485.78,587.1,0.05607,5e-05,5.84272]
[1780455506605,46.89,66485.78,587.1,0.05607,5e-05,5.84272]
[1780455508697,46.89,66486.17,587.1,0.0561,5e-05,5.84515]
[1780455511432,46.9,66497.87,587.1,0.05664,5e-05,5.88958]
[1780455513896,46.9,66502.45,587.1,0.05686,5e-05,5.90802]
[1780455515356,46.9,66509.84,587.1,0.05722,5e-05,5.93792]
[1780455516831,46.9,66512.79,587.1,0.05736,5e-05,5.94993]
[1780455522734,46.91,66516.97,587.1,0.05758,5e-05,5.96829]
[1780455523744,46.91,66522.32,587.1,0.05784,5e-05,5.9898]
[1780455523945,46.91,66522.32,587.1,0.05784,5e-05,5.9898]
[1780455524527,46.91,66528.98,587.1,0.05816,5e-05,6.01678]
[1780455527020,46.91,66530.01,587.1,0.05822,5e-05,6.02195]
[1780455527547,46.91,66524.66,587.1,0.05798,5e-05,6.00116]
[1780455532581,46.92,66516.3,587.1,0.05759,5e-05,5.96916]
[1780455537618,46.92,66516.62,587.1,0.05762,5e-05,5.97173]
[1780455540127,46.92,66516.72,587.1,0.05763,5e-05,5.97264]
[1780455541243,46.92,66517.71,587.1,0.05768,5e-05,5.97681]
[1780455542901,46.93,66521.83,587.1,0.05788,5e-05,5.99342]
[1780455542909,46.93,66521.83,587.1,0.05788,5e-05,5.99342]
[1780455542993,46.93,66521.83,587.1,0.05788,5e-05,5.99342]
[1780455548173,46.93,66526.76,587.1,0.05813,5e-05,6.01424]
[1780455548951,46.93,66526.76,587.1,0.05813,5e-05,6.01424]
[1780455549164,46.93,66524.91,587.1,0.05805,5e-05,6.00706]
[1780455550403,46.93,66522.84,587.1,0.05795,5e-05,5.99902]
[1780455552951,46.93,66521.41,587.1,0.05789,5e-05,5.99375]
[1780455555293,46.93,66530.48,587.1,0.05833,5e-05,6.0305]
[1780455560778,46.94,66533.68,587.1,0.05849,5e-05,6.0442]
[1780455563836,46.94,66535.28,587.1,0.05858,5e-05,6.05087]
[1780455569238,46.94,66540.6,587.1,0.05884,5e-05,6.07284]
[1780455569842,46.94,66543.26,587.1,0.05897,5e-05,6.08359]
[1780455571490,46.94,66545.96,587.1,0.05911,5e-05,6.09484]
[1780455576891,46.95,66539.12,587.1,0.05878,5e-05,6.06658]
[1780455581926,46.96,66539.23,587.1,0.05881,5e-05,6.06918]
[1780455585459,46.96,66540.0,587.1,0.05886,5e-05,6.07355]
[1780455586200,46.96,66541.37,587.1,0.05893,5e-05,6.07945]
[1780455587149,46.96,66541.85,587.1,0.05896,5e-05,6.0818]
[1780455587595,46.96,66541.85,587.1,0.05896,5e-05,6.0818]
[1780455588534,46.96,66543.14,587.1,0.05903,5e-05,6.08738]
[1780455588913,46.96,66543.14,587.1,0.05903,5e-05,6.08738]
[1780455590011,46.96,66538.68,587.1,0.05882,5e-05,6.06994]
[1780455589982,46.97,66526.15,587.1,0.05822,5e-05,6.02035]
[1780455590958,46.97,66526.15,587.1,0.05822,5e-05,6.02035]
[1780455591709,46.97,66526.78,587.1,0.05826,5e-05,6.02329]
[1780455592467,46.97,66526.16,587.1,0.05823,5e-05,6.02132]
[1780455593004,46.97,66524.37,587.1,0.05815,5e-05,6.0147]
[1780455598040,46.97,66519.57,587.1,0.05794,5e-05,5.99655]
[1780455603073,46.98,66524.53,587.1,0.05819,5e-05,6.0173]
[1780455608111,46.98,66532.25,587.1,0.05857,5e-05,6.04893]
[1780455613147,46.98,66538.02,587.1,0.05885,5e-05,6.07255]
[1780455615779,46.98,66538.02,587.1,0.05885,5e-05,6.07264]
[1780455615838,46.98,66538.23,587.1,0.05886,5e-05,6.07357]
[1780455617234,46.98,66539.77,587.1,0.05894,5e-05,6.08016]
[1780455617335,46.98,66540.55,587.1,0.05899,5e-05,6.0837]
[1780455621754,46.99,66529.62,587.1,0.05846,5e-05,6.04039]
[1780455622210,46.99,66516.6,587.1,0.05784,5e-05,5.98872]
[1780455627245,46.99,66519.41,587.1,0.05799,5e-05,6.00094]
[1780455632210,46.99,66513.85,587.1,0.05771,5e-05,5.97647]
[1780455632743,46.99,66513.85,587.1,0.05771,5e-05,5.97647]
[1780455634981,46.99,66518.66,587.1,0.05794,5e-05,5.99603]
[1780455635727,46.99,66523.41,587.1,0.05817,5e-05,6.01513]
[1780455641367,47.0,66519.48,587.1,0.058,5e-05,6.00086]
[1780455646404,47.0,66521.24,587.1,0.0581,5e-05,6.0088]
[1780455649633,47.0,66503.68,587.1,0.05727,5e-05,5.93985]
[1780455654702,47.01,66496.5,587.1,0.05694,5e-05,5.91272]
[1780455657394,47.01,66488.47,587.1,0.05658,5e-05,5.8822]
[1780455658058,47.01,66488.47,587.1,0.05658,5e-05,5.8822]
[1780455659968,47.01,66490.97,587.1,0.05671,5e-05,5.89278]
[1780455661249,47.01,66493.38,587.1,0.05683,5e-05,5.90299]
[1780455662433,47.02,66494.86,587.1,0.0569,5e-05,5.90916]
[1780455667433,47.02,66487.56,587.1,0.05658,5e-05,5.88227]
[1780455668865,47.02,66491.83,587.1,0.05679,5e-05,5.8994]
[1780455669466,47.02,66493.53,587.1,0.05687,5e-05,5.90646]
[1780455675010,47.03,66496.86,587.1,0.05705,5e-05,5.92123]
[1780455680653,47.04,66484.66,587.1,0.05651,5e-05,5.87585]
[1780455685688,47.04,66484.42,587.1,0.05652,5e-05,5.87682]
[1780455691088,47.05,66482.49,587.1,0.05645,5e-05,5.87081]
[1780455692345,47.05,66480.62,587.1,0.05634,5e-05,5.86098]
[1780455693046,47.05,66480.62,587.1,0.05634,5e-05,5.86098]
[1780455695089,47.05,66478.49,587.1,0.05625,5e-05,5.85348]
[1780455698177,47.06,66480.44,587.1,0.05636,5e-05,5.86234]
[1780455698298,47.06,66483.98,587.1,0.05653,5e-05,5.8766]
[1780455703534,47.06,66485.11,587.1,0.0566,5e-05,5.88284]
[1780455707213,47.07,66484.43,587.1,0.05658,5e-05,5.88126]
[1780455708644,47.07,66490.25,587.1,0.05687,5e-05,5.90483]
[1780455710010,47.07,66499.41,587.1,0.0573,5e-05,5.94123]
[1780455711311,47.07,66509.06,587.1,0.05777,5e-05,5.97995]
[1780455712284,47.07,66512.01,587.1,0.05791,5e-05,5.99186]
[1780455716105,47.08,66513.21,587.1,0.05798,5e-05,5.99783]
[1780455718485,47.08,66514.97,587.1,0.05808,5e-05,6.00597]
[1780455721343,47.08,66515.41,587.1,0.05811,5e-05,6.00825]
[1780455722467,47.08,66520.63,587.1,0.05836,5e-05,6.02916]
[1780455727300,47.08,66532.48,587.1,0.05894,5e-05,6.07697]
[1780455728198,47.08,66532.48,587.1,0.05894,5e-05,6.07697]
[1780455730445,47.08,66530.75,587.1,0.05885,5e-05,6.07026]
[1780455732697,47.08,66534.95,587.1,0.05906,5e-05,6.08718]
[1780455737853,47.09,66535.5,587.1,0.05909,5e-05,6.0896]
[1780455738935,47.09,66536.01,587.1,0.05911,5e-05,6.09174]
[1780455740146,47.09,66536.33,587.1,0.05913,5e-05,6.09306]
[1780455746112,47.09,66534.48,587.1,0.05905,5e-05,6.08604]
[1780455746561,47.09,66534.48,587.1,0.05905,5e-05,6.08604]
[1780455751501,47.09,66536.21,587.1,0.0591,5e-05,6.08985]
[1780455754167,47.09,66521.93,587.1,0.05842,5e-05,6.03307]
[1780455758756,47.09,66519.39,587.1,0.0583,5e-05,6.02348]
[1780455760135,47.09,66516.08,587.1,0.05815,5e-05,6.01048]
[1780455765245,47.09,66511.77,587.1,0.05795,5e-05,5.9945]
[1780455766778,47.09,66512.08,587.1,0.05797,5e-05,5.99611]
[1780455772295,47.1,66528.44,587.1,0.05877,5e-05,6.06211]
[1780455775119,47.1,66530.15,587.1,0.05885,5e-05,6.0691]
[1780455775960,47.1,66536.32,587.1,0.05915,5e-05,6.09381]
[1780455777697,47.1,66536.38,587.1,0.05916,5e-05,6.09409]
[1780455779893,47.1,66533.38,587.1,0.05901,5e-05,6.08219]
[1780455780745,47.1,66534.07,587.1,0.05905,5e-05,6.08501]
[1780455782174,47.1,66535.72,587.1,0.05913,5e-05,6.09166]
[1780455782807,47.1,66555.17,587.1,0.06007,5e-05,6.16979]
[1780455787413,47.1,66565.48,587.1,0.06057,5e-05,6.21107]
[1780455787620,47.1,66565.48,587.1,0.06057,5e-05,6.21107]
[1780455788860,47.1,66565.32,587.1,0.06057,5e-05,6.21029]
[1780455790203,47.1,66566.75,587.1,0.06064,5e-05,6.21609]
[1780455791475,47.1,66565.15,587.1,0.06056,5e-05,6.20947]
[1780455793443,47.1,66548.98,587.1,0.05976,5e-05,6.1442]
[1780455798478,47.1,66540.42,587.1,0.05934,5e-05,6.10972]
[1780455803845,47.1,66536.41,587.1,0.05915,5e-05,6.09375]
[1780455806534,47.1,66523.71,587.1,0.05854,5e-05,6.04327]
[1780455809463,47.1,66520.3,587.1,0.05838,5e-05,6.02991]
[1780455811079,47.1,66520.14,587.1,0.05837,5e-05,6.02941]
[1780455811755,47.1,66521.31,587.1,0.0584,5e-05,6.03086]
[1780455817611,47.1,66525.73,587.1,0.05863,5e-05,6.04933]
[1780455819669,47.1,66515.96,587.1,0.05816,5e-05,6.01062]
[1780455825340,47.11,66507.26,587.1,0.05776,5e-05,5.97709]
[1780455830200,47.11,66507.58,587.1,0.05779,5e-05,5.97944]
[1780455835819,47.11,66517.84,587.1,0.05829,5e-05,6.02124]
[1780455836939,47.11,66511.19,587.1,0.05797,5e-05,5.99505]
[1780455837596,47.11,66511.37,587.1,0.05798,5e-05,5.99591]
[1780455842786,47.12,66521.94,587.1,0.0585,5e-05,6.03896]
[1780455843968,47.12,66521.94,587.1,0.0585,5e-05,6.03896]
[1780455845852,47.12,66522.75,587.1,0.05854,5e-05,6.04242]
[1780455851305,47.12,66522.99,587.1,0.05856,5e-05,6.04397]
[1780455853658,47.12,66518.78,587.1,0.05837,5e-05,6.02758]
[1780455859283,47.12,66517.76,587.1,0.05832,5e-05,6.0242]
[1780455865038,47.13,66522.23,587.1,0.05855,5e-05,6.04282]
[1780455870564,47.13,66522.63,587.1,0.05858,5e-05,6.04511]
[1780455876041,47.13,66520.89,587.1,0.05847,5e-05,6.03553]
[1780455878058,47.13,66509.98,587.1,0.05795,5e-05,5.99251]
[1780455882700,47.13,66509.83,587.1,0.05796,5e-05,5.99269]
[1780455889989,47.14,66509.75,587.1,0.05796,5e-05,5.99314]
[1780455895177,47.14,66516.27,587.1,0.05829,5e-05,6.02056]
[1780455897473,47.14,66511.17,587.1,0.05805,5e-05,6.00063]
[1780455900063,47.14,66509.87,587.1,0.058,5e-05,5.99582]
[1780455906006,47.14,66519.33,587.1,0.05846,5e-05,6.03428]
[1780455906152,47.14,66519.33,587.1,0.05846,5e-05,6.03428]
[1780455907025,47.15,66519.09,587.1,0.05845,5e-05,6.03345]
[1780455907750,47.15,66518.03,587.1,0.0584,5e-05,6.02937]
[1780455908545,47.15,66518.97,587.1,0.05845,5e-05,6.03323]
[1780455909174,47.15,66518.97,587.1,0.05845,5e-05,6.03323]
[1780455915420,47.15,66519.08,587.1,0.05846,5e-05,6.03442]
[1780455920637,47.15,66523.47,587.1,0.05868,5e-05,6.05253]
[1780455922640,47.15,66531.09,587.1,0.05905,5e-05,6.08309]
[1780455925112,47.15,66523.71,587.1,0.0587,5e-05,6.05381]
[1780455929889,47.15,66525.81,587.1,0.0588,5e-05,6.06273]
[1780455932041,47.15,66523.08,587.1,0.05864,5e-05,6.04869]
[1780455932786,47.15,66522.79,587.1,0.05863,5e-05,6.04764]
[1780455937636,47.16,66517.46,587.1,0.05838,5e-05,6.02712]
[1780455939539,47.16,66519.64,587.1,0.05849,5e-05,6.03605]
[1780455939831,47.16,66519.64,587.1,0.05849,5e-05,6.03605]
[1780455939870,47.16,66519.64,587.1,0.05849,5e-05,6.03605]
[1780455940398,47.16,66519.64,587.1,0.05849,5e-05,6.03605]
[1780455944202,47.16,66522.13,587.1,0.05862,5e-05,6.04629]
[1780455949562,47.16,66513.25,587.1,0.0582,5e-05,6.01192]
[1780455954152,47.16,66513.23,587.1,0.05821,5e-05,6.01231]
[1780455959632,47.17,66518.11,587.1,0.05845,5e-05,6.03265]
[1780455962470,47.17,66518.4,587.1,0.05847,5e-05,6.03393]
[1780455966133,47.17,66517.47,587.1,0.05843,5e-05,6.03071]
[1780455971716,47.17,66514.42,587.1,0.05829,5e-05,6.01959]
[1780455972979,47.17,66514.42,587.1,0.05829,5e-05,6.01959]
[1780455976673,47.17,66506.58,587.1,0.05793,5e-05,5.98913]
[1780455977270,47.17,66506.58,587.1,0.05793,5e-05,5.98913]
[1780455979279,47.17,66506.8,587.1,0.05794,5e-05,5.99033]
[1780455982805,47.18,66494.53,587.1,0.05737,5e-05,5.94293]
[1780455988337,47.18,66485.14,587.1,0.05695,5e-05,5.90713]
[1780455993287,47.19,66473.84,587.1,0.05641,5e-05,5.86157]
[1780455998910,47.19,66476.62,587.1,0.05657,5e-05,5.87475]
[1780456003945,47.2,66476.74,587.1,0.0566,5e-05,5.87705]
[1780456006143,47.2,66476.96,587.1,0.05661,5e-05,5.87826]
[1780456008215,47.2,66476.27,587.1,0.05659,5e-05,5.87628]
[1780456014015,47.21,66483.73,587.1,0.05697,5e-05,5.90801]
[1780456016745,47.21,66479.75,587.1,0.05679,5e-05,5.89305]
[1780456017513,47.21,66479.75,587.1,0.05679,5e-05,5.89305]
[1780456019051,47.21,66491.51,587.1,0.05735,5e-05,5.94009]
[1780456022846,47.22,66485.56,588.1,0.05708,5e-05,5.91752]
[1780456022851,47.22,66485.56,588.1,0.05708,5e-05,5.91752]
[1780456023458,47.22,66485.56,588.1,0.05708,5e-05,5.91752]
[1780456023470,47.22,66485.56,588.1,0.05708,5e-05,5.91752]
[1780456023488,47.22,66489.9,588.1,0.05729,5e-05,5.93486]
[1780456029121,47.22,66491.69,588.1,0.05738,5e-05,5.94231]
[1780456034156,47.22,66486.91,588.1,0.05716,5e-05,5.92386]
[1780456034988,47.22,66486.91,588.1,0.05716,5e-05,5.92386]
[1780456036260,47.22,66484.73,588.1,0.05706,5e-05,5.91538]
[1780456041521,47.22,66486.81,588.1,0.05716,5e-05,5.92406]
[1780456042593,47.22,66486.96,588.1,0.05717,5e-05,5.92485]
[1780456048258,47.22,66485.99,588.1,0.05713,5e-05,5.92152]
[1780456053293,47.23,66481.11,588.1,0.05688,5e-05,5.8996]
[1780456055060,47.23,66480.21,588.1,0.05684,5e-05,5.89621]
[1780456055357,47.23,66480.21,588.1,0.05684,5e-05,5.89621]
[1780456058154,47.23,66474.29,588.1,0.05657,5e-05,5.87349]
[1780456058851,47.23,66472.6,588.1,0.05649,5e-05,5.86706]
[1780456063381,47.23,66473.44,588.1,0.05654,5e-05,5.87106]
[1780456065278,47.23,66472.52,588.1,0.0565,5e-05,5.86782]
[1780456070415,47.23,66472.52,588.1,0.05651,5e-05,5.86888]
[1780456075449,47.24,66471.53,588.1,0.05648,5e-05,5.86592]
[1780456080037,47.24,66469.82,588.1,0.05641,5e-05,5.86]
[1780456082953,47.24,66470.89,588.1,0.05647,5e-05,5.86475]
[1780456088544,47.25,66469.49,588.1,0.05641,5e-05,5.86041]
[1780456089479,47.25,66469.49,588.1,0.05641,5e-05,5.86041]
[1780456090041,47.25,66468.71,588.1,0.05638,5e-05,5.85756]
[1780456095593,47.25,66472.66,588.1,0.05658,5e-05,5.87406]
[1780456099221,47.25,66475.38,588.1,0.05671,5e-05,5.88535]
[1780456104656,47.25,66471.75,588.1,0.05656,5e-05,5.87218]
[1780456107204,47.26,66469.63,588.1,0.05646,5e-05,5.86425]
[1780456108009,47.26,66469.13,588.1,0.05644,5e-05,5.86248]
[1780456111112,47.26,66464.59,588.1,0.05624,5e-05,5.84538]
[1780456111205,47.26,66464.59,588.1,0.05624,5e-05,5.84538]
[1780456111936,47.26,66464.31,588.1,0.0562,5e-05,5.84121]
[1780456113407,47.26,66456.99,588.1,0.05586,5e-05,5.81301]
[1780456117072,47.26,66451.44,588.1,0.05562,5e-05,5.79262]
[1780456117083,47.26,66451.44,588.1,0.05562,5e-05,5.79262]
[1780456117314,47.26,66451.44,588.1,0.05562,5e-05,5.79262]
[1780456117315,47.26,66451.44,588.1,0.05562,5e-05,5.79262]
[1780456117424,47.26,66451.44,588.1,0.05562,5e-05,5.79262]
[1780456117747,47.26,66444.53,588.1,0.0553,5e-05,5.76583]
[1780456118209,47.26,66444.53,588.1,0.0553,5e-05,5.76583]
[1780456120479,47.26,66435.71,588.1,0.0549,5e-05,5.73177]
[1780456123055,47.26,66433.99,588.1,0.05482,5e-05,5.72518]
[1780456125803,47.26,66446.34,588.1,0.05538,5e-05,5.7727]
[1780456128490,47.26,66448.98,588.1,0.0555,5e-05,5.78275]
[1780456129131,47.26,66449.09,588.1,0.0555,5e-05,5.78309]
[1780456129831,47.26,66442.5,588.1,0.05521,5e-05,5.75796]
[1780456130097,47.26,66442.5,588.1,0.05521,5e-05,5.75796]
[1780456131239,47.26,66443.62,588.1,0.05526,5e-05,5.76263]
[1780456134564,47.27,66442.45,588.1,0.05522,5e-05,5.75915]
[1780456134767,47.27,66442.45,588.1,0.05522,5e-05,5.75915]
[1780456134866,47.27,66439.11,588.1,0.05507,5e-05,5.74663]
[1780456139952,47.27,66433.89,588.1,0.05483,5e-05,5.72651]
[1780456141307,47.27,66435.99,588.1,0.05493,5e-05,5.73458]
[1780456141937,47.27,66434.31,588.1,0.05485,5e-05,5.72813]
[1780456145647,47.27,66434.11,588.1,0.05484,5e-05,5.72735]
[1780456145748,47.27,66436.46,588.1,0.05495,5e-05,5.73639]
[1780456149723,47.27,66442.16,588.1,0.05522,5e-05,5.75907]
[1780456151309,47.27,66437.32,588.1,0.05501,5e-05,5.74112]
[1780456151644,47.27,66437.32,588.1,0.05501,5e-05,5.74112]
[1780456151684,47.27,66432.02,588.1,0.05477,5e-05,5.72109]
[1780456154403,47.27,66429.96,588.1,0.05468,5e-05,5.71357]
[1780456154883,47.27,66429.96,588.1,0.05468,5e-05,5.71357]
[1780456155566,47.27,66431.3,588.1,0.05474,5e-05,5.71874]
[1780456155883,47.27,66431.3,588.1,0.05474,5e-05,5.71874]
[1780456157050,47.27,66428.25,588.1,0.0546,5e-05,5.70708]
[1780456157212,47.27,66428.25,588.1,0.0546,5e-05,5.70708]
[1780456157585,47.27,66428.25,588.1,0.0546,5e-05,5.70708]
[1780456159484,47.27,66433.61,588.1,0.05485,5e-05,5.72771]
[1780456159820,47.27,66433.61,588.1,0.05485,5e-05,5.72771]
[1780456165340,47.28,66427.42,588.1,0.05457,5e-05,5.70403]
[1780456171560,47.28,66423.02,588.1,0.05437,5e-05,5.68749]
[1780456177169,47.28,66425.51,588.1,0.05446,5e-05,5.69418]
[1780456182204,47.28,66423.24,588.1,0.05436,5e-05,5.68575]
[1780456187600,47.28,66421.39,588.1,0.05428,5e-05,5.67902]
[1780456190066,47.28,66405.09,588.1,0.05355,4e-05,5.61714]
[1780456190086,47.28,66405.09,588.1,0.05355,4e-05,5.61714]
[1780456190734,47.28,66405.09,588.1,0.05355,4e-05,5.61714]
[1780456191863,47.28,66403.8,588.1,0.0535,4e-05,5.61241]
[1780456191930,47.28,66363.34,588.1,0.05172,4e-05,5.4605]
[1780456192049,47.28,66363.34,588.1,0.05172,4e-05,5.4605]
[1780456192175,47.28,66363.34,588.1,0.05172,4e-05,5.4605]
[1780456192387,47.28,66363.34,588.1,0.05172,4e-05,5.4605]
[1780456192632,47.28,66363.34,588.1,0.05172,4e-05,5.4605]
[1780456192815,47.28,66363.34,588.1,0.05172,4e-05,5.4605]
[1780456192971,47.28,66363.34,588.1,0.05172,4e-05,5.4605]
[1780456192890,47.28,66311.61,588.1,0.04951,4e-05,5.27001]
[1780456193168,47.28,66311.61,588.1,0.04951,4e-05,5.27001]
[1780456193463,47.28,66311.61,588.1,0.04951,4e-05,5.27001]
[1780456193765,47.28,66311.61,588.1,0.04951,4e-05,5.27001]
[1780456193841,47.28,66311.61,588.1,0.04951,4e-05,5.27001]
[1780456194087,47.32,66313.84,588.1,0.04973,4e-05,5.28843]
[1780456194209,47.32,66313.84,588.1,0.04973,4e-05,5.28843]
[1780456194511,47.32,66315.76,588.1,0.04981,4e-05,5.29545]
[1780456195830,47.32,66315.76,588.1,0.04981,4e-05,5.29545]
[1780456197896,47.32,66323.63,588.1,0.05015,4e-05,5.32524]
[1780456197909,47.32,66321.07,588.1,0.05005,4e-05,5.31613]
[1780456198262,47.32,66321.07,588.1,0.05005,4e-05,5.31613]
[1780456198324,47.32,66321.01,588.1,0.05005,4e-05,5.31591]
[1780456199034,47.32,66321.01,588.1,0.05005,4e-05,5.31591]
[1780456199464,47.32,66321.01,588.1,0.05005,4e-05,5.31591]
[1780456199987,47.32,66321.01,588.1,0.05005,4e-05,5.3162]
[1780456200977,47.32,66321.1,588.1,0.05006,4e-05,5.31713]
[1780456201658,47.32,66321.1,588.1,0.05006,4e-05,5.31713]
[1780456202205,47.32,66326.88,588.1,0.05031,4e-05,5.33892]
[1780456204351,47.33,66328.93,588.1,0.05041,4e-05,5.34701]
[1780456205120,47.33,66322.34,588.1,0.05013,4e-05,5.32303]
[1780456206900,47.33,66320.06,588.1,0.05004,4e-05,5.31519]
[1780456206903,47.33,66320.06,588.1,0.05004,4e-05,5.31519]
[1780456207164,47.33,66328.02,588.1,0.05038,4e-05,5.34497]
[1780456207664,47.33,66328.02,588.1,0.05038,4e-05,5.34497]
[1780456209639,47.33,66338.3,588.1,0.05083,4e-05,5.38388]
[1780456210812,47.33,66337.77,588.1,0.05081,4e-05,5.38192]
[1780456210923,47.33,66337.77,588.1,0.05081,4e-05,5.38192]
[1780456210945,47.34,66353.55,588.1,0.05149,4e-05,5.44078]
[1780456211003,47.34,66353.55,588.1,0.05149,4e-05,5.44078]
[1780456212846,47.34,66360.42,588.1,0.05179,4e-05,5.46647]
[1780456217800,47.34,66363.34,588.1,0.05192,4e-05,5.47762]
[1780456218380,47.34,66368.23,588.1,0.05214,4e-05,5.49599]
[1780456219816,47.34,66371.45,588.1,0.05228,4e-05,5.50805]
[1780456223585,47.34,66379.86,588.1,0.05265,4e-05,5.53957]
[1780456226688,47.34,66393.15,588.1,0.05323,4e-05,5.58943]
[1780456227272,47.34,66393.15,588.1,0.05323,4e-05,5.58943]
[1780456231748,47.33,66396.47,588.1,0.05337,4e-05,5.6014]
[1780456234780,47.33,66389.81,588.1,0.05304,4e-05,5.57249]
[1780456234783,47.33,66389.81,588.1,0.05304,4e-05,5.57249]
[1780456235026,47.33,66380.41,588.1,0.05262,4e-05,5.53681]
[1780456237105,47.33,66364.04,588.1,0.05191,4e-05,5.47542]
[1780456238503,47.33,66373.35,588.1,0.05231,4e-05,5.51025]
[1780456241011,47.33,66382.17,588.1,0.0527,4e-05,5.54341]
[1780456243316,47.33,66373.18,588.1,0.05231,4e-05,5.50948]
[1780456244086,47.33,66373.18,588.1,0.05231,4e-05,5.50948]
[1780456244677,47.33,66374.93,588.1,0.05238,4e-05,5.51604]
[1780456244783,47.33,66374.93,588.1,0.05238,4e-05,5.51604]
[1780456244851,47.33,66374.93,588.1,0.05238,4e-05,5.51604]
[1780456244902,47.33,66394.3,588.1,0.05324,4e-05,5.58899]
[1780456246865,47.33,66399.48,588.1,0.05347,4e-05,5.60859]
[1780456248537,47.33,66394.74,588.1,0.05325,4e-05,5.59034]
[1780456249265,47.33,66393.59,588.1,0.0532,4e-05,5.58569]
[1780456251459,47.33,66392.19,588.1,0.05313,4e-05,5.58014]
[1780456253847,47.33,66387.74,588.1,0.05293,4e-05,5.56311]
[1780456255203,47.33,66387.49,588.1,0.05292,4e-05,5.56199]
[1780456256741,47.33,66387.5,588.1,0.05292,4e-05,5.56193]
[1780456259092,47.33,66390.01,588.1,0.05303,4e-05,5.57121]
[1780456259096,47.33,66390.01,588.1,0.05303,4e-05,5.57121]
[1780456260782,47.33,66367.43,588.1,0.05203,4e-05,5.48622]
[1780456266049,47.33,66357.96,588.1,0.05162,4e-05,5.45103]
[1780456266054,47.33,66357.96,588.1,0.05162,4e-05,5.45103]
[1780456267070,47.33,66359.81,588.1,0.0517,4e-05,5.45799]
[1780456266836,47.33,66372.23,588.1,0.05225,4e-05,5.50455]
[1780456270734,47.33,66370.45,588.1,0.05217,4e-05,5.49785]
[1780456273070,47.33,66371.77,588.1,0.05223,4e-05,5.50281]
[1780456273838,47.33,66363.72,588.1,0.05188,4e-05,5.4727]
[1780456274580,47.33,66358.13,588.1,0.05163,4e-05,5.4519]
[1780456275197,47.33,66359.55,588.1,0.0517,4e-05,5.45727]
[1780456277961,47.33,66361.43,588.1,0.05178,4e-05,5.46441]
[1780456278027,47.33,66346.88,588.1,0.05115,4e-05,5.41037]
[1780456280843,47.33,66344.12,588.1,0.05103,4e-05,5.40047]
[1780456281387,47.33,66349.73,588.1,0.05128,4e-05,5.42143]
[1780456286986,47.33,66349.34,588.1,0.05127,4e-05,5.42056]
[1780456287497,47.33,66349.41,588.1,0.05127,4e-05,5.42095]
[1780456289044,47.33,66350.77,588.1,0.05133,4e-05,5.42612]
[1780456290323,47.33,66350.6,588.1,0.05133,4e-05,5.42572]
[1780456292828,47.33,66348.62,588.1,0.05122,4e-05,5.41544]
[1780456293141,47.33,66348.62,588.1,0.05122,4e-05,5.41544]
[1780456293890,47.33,66350.03,588.1,0.05128,4e-05,5.4208]
[1780456295177,47.33,66350.82,588.1,0.05132,4e-05,5.42398]
[1780456296631,47.33,66343.51,588.1,0.051,4e-05,5.39701]
[1780456300984,47.34,66344.56,588.1,0.05106,4e-05,5.40147]
[1780456303862,47.34,66349.18,588.1,0.05126,4e-05,5.41908]
[1780456303954,47.34,66349.18,588.1,0.05126,4e-05,5.41908]
[1780456306108,47.34,66358.11,588.1,0.05165,4e-05,5.45249]
[1780456306925,47.34,66359.0,588.1,0.05169,4e-05,5.45588]
[1780456307631,47.34,66359.03,588.1,0.05169,4e-05,5.45606]
[1780456309652,47.34,66365.21,588.1,0.05196,4e-05,5.47926]
[1780456313172,47.34,66372.64,588.1,0.05229,4e-05,5.50709]
[1780456315498,47.34,66375.23,588.1,0.0524,4e-05,5.51679]
[1780456316308,47.34,66371.78,588.1,0.05225,4e-05,5.50385]
[1780456319393,47.34,66363.67,588.1,0.0519,4e-05,5.47354]
[1780456320420,47.34,66359.71,588.1,0.05172,4e-05,5.45881]
[1780456322368,47.34,66359.64,588.1,0.05172,4e-05,5.45866]
[1780456325134,47.34,66368.11,588.1,0.05209,4e-05,5.49044]
[1780456327262,47.34,66361.66,588.1,0.05181,4e-05,5.46643]
[1780456328903,47.34,66362.49,588.1,0.05185,4e-05,5.46959]
[1780456330880,47.34,66359.72,588.1,0.05173,4e-05,5.45936]
[1780456332726,47.34,66358.97,588.1,0.0517,4e-05,5.45668]
[1780456338338,47.34,66357.72,588.1,0.05165,4e-05,5.45252]
[1780456339585,47.34,66357.72,588.1,0.05165,4e-05,5.45252]
[1780456341062,47.34,66358.59,588.1,0.05169,4e-05,5.45583]
[1780456343101,47.34,66356.32,588.1,0.05159,4e-05,5.44752]
[1780456348409,47.35,66357.39,588.1,0.05165,4e-05,5.45202]
[1780456350431,47.35,66352.15,588.1,0.05142,4e-05,5.4326]
[1780456352029,47.35,66349.97,588.1,0.05133,4e-05,5.42458]
[1780456353296,47.35,66346.86,588.1,0.05117,4e-05,5.41008]
[1780456353298,47.35,66346.86,588.1,0.05117,4e-05,5.41008]
[1780456356828,47.35,66349.4,588.1,0.05128,4e-05,5.41992]
[1780456358943,47.35,66356.05,588.1,0.05157,4e-05,5.44491]
[1780456362792,47.35,66350.48,588.1,0.05134,4e-05,5.42456]
[1780456366574,47.35,66347.49,588.1,0.05121,4e-05,5.41394]
[1780456367755,47.35,66347.56,588.1,0.05122,4e-05,5.41434]
[1780456367756,47.35,66347.56,588.1,0.05122,4e-05,5.41434]
[1780456368372,47.35,66347.83,588.1,0.05123,4e-05,5.41561]
[1780456373583,47.36,66348.76,588.1,0.05128,4e-05,5.4197]
[1780456374977,47.36,66348.76,588.1,0.05128,4e-05,5.4197]
[1780456376340,47.36,66348.81,588.1,0.05128,4e-05,5.42014]
[1780456378682,47.36,66347.12,588.1,0.05121,4e-05,5.41412]
[1780456378864,47.36,66347.12,588.1,0.05121,4e-05,5.41412]
[1780456382956,47.36,66348.49,588.1,0.05128,4e-05,5.41974]
[1780456384145,47.36,66350.55,588.1,0.05137,4e-05,5.42766]
[1780456390583,47.36,66356.07,588.1,0.05162,4e-05,5.44882]
[1780456390584,47.36,66356.07,588.1,0.05162,4e-05,5.44882]
[1780456392846,47.36,66348.52,588.1,0.05129,4e-05,5.42094]
[1780456393590,47.36,66348.15,588.1,0.05128,4e-05,5.41979]
[1780456398761,47.36,66352.57,588.1,0.05148,4e-05,5.43678]
[1780456403872,47.37,66350.6,588.1,0.0514,4e-05,5.42987]
[1780456408015,47.37,66333.11,588.1,0.05065,4e-05,5.36573]
[1780456408016,47.37,66333.11,588.1,0.05065,4e-05,5.36573]
[1780456411855,47.37,66322.67,588.1,0.05019,4e-05,5.32525]
[1780456412799,47.37,66322.67,588.1,0.05019,4e-05,5.32525]
[1780456417896,47.38,66328.63,588.1,0.05047,4e-05,5.34904]
[1780456419083,47.38,66328.63,588.1,0.05047,4e-05,5.34904]
[1780456419746,47.38,66328.82,588.1,0.05048,4e-05,5.34997]
[1780456422253,47.38,66324.0,588.1,0.05028,4e-05,5.33273]
[1780456432277,47.39,66322.9,588.1,0.05027,4e-05,5.33132]
[1780456437040,47.39,66336.97,588.1,0.05088,4e-05,5.38435]
[1780456437299,47.39,66336.97,588.1,0.05088,4e-05,5.38435]
[1780456439045,47.39,66347.39,588.1,0.05133,4e-05,5.42308]
[1780456439597,47.39,66348.42,588.1,0.05138,4e-05,5.42702]
[1780456445096,47.4,66346.65,588.1,0.05131,4e-05,5.4211]
[1780456450131,47.4,66357.72,588.1,0.05179,4e-05,5.46279]
[1780456450406,47.4,66357.72,588.1,0.05179,4e-05,5.46279]
[1780456451020,47.4,66357.72,588.1,0.05179,4e-05,5.46279]
[1780456453611,47.4,66364.22,588.1,0.05208,4e-05,5.48716]
[1780456454450,47.4,66370.54,588.1,0.05235,4e-05,5.51081]
[1780456455859,47.4,66371.57,588.1,0.0524,4e-05,5.51465]
[1780456459275,47.4,66372.52,588.1,0.05244,4e-05,5.51813]
[1780456462046,47.4,66382.22,588.1,0.05287,4e-05,5.5544]
[1780456467251,47.39,66385.65,588.1,0.05301,4e-05,5.56672]
[1780456467582,47.39,66385.65,588.1,0.05301,4e-05,5.56672]
[1780456467700,47.39,66385.65,588.1,0.05301,4e-05,5.56672]
[1780456468258,47.39,66400.69,588.1,0.05368,4e-05,5.62346]
[1780456469082,47.39,66400.69,588.1,0.05368,4e-05,5.62346]
[1780456472291,47.39,66406.22,588.1,0.05389,4e-05,5.64055]
[1780456473000,47.39,66405.04,588.1,0.05383,4e-05,5.63585]
[1780456476126,47.39,66396.42,588.1,0.05344,4e-05,5.60259]
[1780456478226,47.39,66396.77,588.1,0.05345,4e-05,5.60358]
[1780456478898,47.39,66401.72,588.1,0.05367,4e-05,5.62217]
[1780456480667,47.39,66406.74,588.1,0.05389,4e-05,5.64103]
[1780456481187,47.39,66406.74,588.1,0.05389,4e-05,5.64103]
[1780456482020,47.39,66406.98,588.1,0.0539,4e-05,5.64149]
[1780456484273,47.39,66412.0,588.1,0.05412,4e-05,5.66036]
[1780456485077,47.38,66412.9,588.1,0.05416,5e-05,5.66331]
[1780456489864,47.38,66408.99,588.1,0.05397,4e-05,5.64737]
[1780456493550,47.38,66409.24,588.1,0.05397,4e-05,5.64736]
[1780456497918,47.37,66411.02,588.1,0.05404,4e-05,5.65318]
[1780456499487,47.37,66419.08,588.1,0.05439,5e-05,5.68342]
[1780456500021,47.37,66419.08,588.1,0.05439,5e-05,5.68342]
[1780456500124,47.37,66419.08,588.1,0.05439,5e-05,5.68342]
[1780456500547,47.37,66422.97,588.1,0.05456,5e-05,5.69771]
[1780456502553,47.37,66429.18,588.1,0.05484,5e-05,5.72084]
[1780456505396,47.37,66435.73,588.1,0.05513,5e-05,5.74527]
[1780456507478,47.36,66436.37,588.1,0.05515,5e-05,5.74697]
[1780456507558,47.36,66436.37,588.1,0.05515,5e-05,5.74697]
[1780456509104,47.36,66435.84,588.1,0.05512,5e-05,5.74454]
[1780456513638,47.36,66435.76,588.1,0.05509,5e-05,5.74232]
[1780456515039,47.36,66434.22,588.1,0.05501,5e-05,5.73603]
[1780456516328,47.35,66434.12,588.1,0.055,5e-05,5.7349]
[1780456516692,47.35,66435.66,588.1,0.05507,5e-05,5.74081]
[1780456522555,47.35,66423.67,588.1,0.0545,5e-05,5.69279]
[1780456527581,47.34,66419.95,588.1,0.05432,5e-05,5.6771]
[1780456527583,47.34,66419.95,588.1,0.05432,5e-05,5.6771]
[1780456532727,47.34,66409.96,588.1,0.05382,4e-05,5.63442]
[1780456533800,47.34,66409.96,588.1,0.05382,4e-05,5.63442]
[1780456536294,47.34,66421.0,588.1,0.05431,5e-05,5.67608]
[1780456539086,47.33,66423.49,588.1,0.05442,5e-05,5.68478]
[1780456539807,47.33,66424.02,588.1,0.05443,5e-05,5.68624]
[1780456546286,47.33,66426.21,588.1,0.05451,5e-05,5.69315]
[1780456546638,47.33,66426.47,588.1,0.05452,5e-05,5.69355]
[1780456546690,47.33,66426.47,588.1,0.05452,5e-05,5.69355]
[1780456547008,47.33,66426.47,588.1,0.05452,5e-05,5.69355]
[1780456547868,47.32,66429.49,588.1,0.05465,5e-05,5.70481]
[1780456548257,47.32,66429.49,588.1,0.05465,5e-05,5.70481]
[1780456548403,47.32,66443.45,588.1,0.05528,5e-05,5.75813]
[1780456548629,47.32,66443.45,588.1,0.05528,5e-05,5.75813]
[1780456550541,47.32,66442.95,588.1,0.05526,5e-05,5.7558]
[1780456552595,47.32,66435.14,588.1,0.05489,5e-05,5.72496]
[1780456553206,47.32,66435.14,588.1,0.05489,5e-05,5.72496]
[1780456553932,47.32,66443.59,588.1,0.05527,5e-05,5.75672]
[1780456555954,47.32,66452.0,588.1,0.05565,5e-05,5.78878]
[1780456556228,47.32,66452.0,588.1,0.05565,5e-05,5.78878]
[1780456557137,47.31,66452.43,588.1,0.05566,5e-05,5.78955]
[1780456558549,47.31,66455.76,588.1,0.05581,5e-05,5.80199]
[1780456562799,47.31,66463.23,588.1,0.05613,5e-05,5.8291]
[1780456562941,47.3,66474.21,588.1,0.05663,5e-05,5.87135]
[1780456565130,47.3,66486.4,588.1,0.05718,5e-05,5.91731]
[1780456565525,47.3,66486.4,588.1,0.05718,5e-05,5.91731]
[1780456566790,47.3,66487.78,588.1,0.05725,5e-05,5.92272]
[1780456566970,47.3,66491.58,588.1,0.05742,5e-05,5.93698]
[1780456568483,47.3,66497.87,588.1,0.05771,5e-05,5.9614]
[1780456568725,47.3,66497.87,588.1,0.05771,5e-05,5.9614]
[1780456568987,47.3,66509.34,588.1,0.05825,5e-05,6.00631]
[1780456569481,47.3,66509.34,588.1,0.05825,5e-05,6.00631]
[1780456569997,47.29,66514.56,588.1,0.0585,5e-05,6.0266]
[1780456571570,47.29,66516.17,588.1,0.05857,5e-05,6.03286]
[1780456577047,47.29,66531.62,588.1,0.05931,5e-05,6.09372]
[1780456582084,47.29,66529.61,588.1,0.0592,5e-05,6.08482]
[1780456583378,47.29,66529.61,588.1,0.0592,5e-05,6.08482]
[1780456584038,47.29,66521.67,588.1,0.05882,5e-05,6.05292]
[1780456585859,47.29,66516.69,588.1,0.05857,5e-05,6.03293]
[1780456586087,47.29,66516.69,588.1,0.05857,5e-05,6.03293]
[1780456586138,47.29,66516.69,588.1,0.05857,5e-05,6.03293]
[1780456586240,47.29,66513.34,588.1,0.05841,5e-05,6.01919]
[1780456587524,47.28,66511.39,588.1,0.05831,5e-05,6.01067]
[1780456588291,47.28,66511.39,588.1,0.05831,5e-05,6.01067]
[1780456593717,47.27,66511.06,588.1,0.0582,5e-05,6.00132]
[1780456594769,47.27,66511.19,588.1,0.0582,5e-05,6.00106]
[1780456600214,47.25,66496.98,588.1,0.05747,5e-05,5.94048]
[1780456601015,47.25,66496.98,588.1,0.05747,5e-05,5.94048]
[1780456603484,47.25,66478.79,588.1,0.05659,5e-05,5.86734]
[1780456606785,47.24,66472.74,588.1,0.05629,5e-05,5.84215]
[1780456609347,47.24,66472.13,588.1,0.05625,5e-05,5.83873]
[1780456612184,47.23,66473.63,588.1,0.0563,5e-05,5.84303]
[1780456612232,47.23,66473.63,588.1,0.0563,5e-05,5.84303]
[1780456612285,47.23,66473.63,588.1,0.0563,5e-05,5.84303]
[1780456612303,47.23,66462.79,588.1,0.05579,5e-05,5.80039]
[1780456612922,47.23,66462.79,588.1,0.05579,5e-05,5.80039]
[1780456615324,47.23,66447.24,588.1,0.05506,5e-05,5.73902]
[1780456615878,47.23,66447.24,588.1,0.05506,5e-05,5.73902]
[1780456619375,47.22,66443.27,588.1,0.05487,5e-05,5.72271]
[1780456621589,47.22,66438.21,588.1,0.05462,5e-05,5.70231]
[1780456623890,47.22,66439.82,588.1,0.05469,5e-05,5.7079]
[1780456624846,47.22,66433.33,588.1,0.05439,5e-05,5.6827]
[1780456625248,47.22,66433.33,588.1,0.05439,5e-05,5.6827]
[1780456625999,47.22,66424.34,588.1,0.05399,5e-05,5.64833]
[1780456628437,47.22,66407.7,588.1,0.05323,4e-05,5.58424]
[1780456630573,47.22,66404.0,588.1,0.05306,4e-05,5.57002]
[1780456631189,47.22,66404.0,588.1,0.05306,4e-05,5.57002]
[1780456636493,47.21,66395.7,588.1,0.05269,4e-05,5.53838]
[1780456636630,47.21,66395.7,588.1,0.05269,4e-05,5.53838]
[1780456636995,47.21,66395.7,588.1,0.05269,4e-05,5.53838]
[1780456637025,47.21,66395.7,588.1,0.05269,4e-05,5.53838]
[1780456642453,47.21,66409.53,588.1,0.0533,4e-05,5.59031]
[1780456643543,47.21,66428.03,588.1,0.05413,5e-05,5.66045]
[1780456644210,47.21,66428.03,588.1,0.05413,5e-05,5.66045]
[1780456645032,47.21,66431.89,588.1,0.0543,5e-05,5.67498]
[1780456649047,47.21,66434.92,588.1,0.05443,5e-05,5.68581]
[1780456651650,47.21,66417.76,588.1,0.05364,4e-05,5.6195]
[1780456651696,47.21,66417.76,588.1,0.05364,4e-05,5.6195]
[1780456654174,47.21,66420.04,588.1,0.05371,4e-05,5.62441]
[1780456655098,47.2,66419.47,588.1,0.05368,4e-05,5.62207]
[1780456657984,47.2,66420.17,588.1,0.05371,4e-05,5.62439]
[1780456664014,47.2,66420.87,588.1,0.05373,4e-05,5.62599]
[1780456667877,47.2,66408.12,588.1,0.05315,4e-05,5.57678]
[1780456670048,47.2,66401.93,588.1,0.05287,4e-05,5.55325]
[1780456673371,47.2,66405.13,588.1,0.05301,4e-05,5.56515]
[1780456675163,47.2,66407.56,588.1,0.05312,4e-05,5.57418]
[1780456680817,47.19,66419.77,588.1,0.05366,4e-05,5.61972]
[1780456685363,47.19,66418.55,588.1,0.05359,4e-05,5.61458]
[1780456690887,47.19,66413.99,588.1,0.05338,4e-05,5.59622]
[1780456695922,47.19,66407.32,588.1,0.05307,4e-05,5.57029]
[1780456697936,47.19,66396.18,588.1,0.05258,4e-05,5.52799]
[1780456698858,47.19,66396.18,588.1,0.05258,4e-05,5.52799]
[1780456700244,47.19,66392.79,588.1,0.05243,4e-05,5.51516]
[1780456700261,47.19,66380.31,588.1,0.05188,4e-05,5.46829]
[1780456701520,47.19,66380.31,588.1,0.05188,4e-05,5.46829]
[1780456701715,47.19,66371.37,588.1,0.05149,4e-05,5.43494]
[1780456702473,47.19,66371.37,588.1,0.05149,4e-05,5.43494]
[1780456703191,47.19,66366.06,588.1,0.05126,4e-05,5.41528]
[1780456703933,47.19,66362.77,588.1,0.05112,4e-05,5.4032]
[1780456709476,47.19,66367.83,588.1,0.05135,4e-05,5.42271]
[1780456713477,47.19,66359.39,588.1,0.05096,4e-05,5.38887]
[1780456714124,47.19,66352.22,588.1,0.05066,4e-05,5.3625]
[1780456714953,47.19,66347.67,588.1,0.05046,4e-05,5.34568]
[1780456714973,47.19,66347.67,588.1,0.05046,4e-05,5.34568]
[1780456716220,47.19,66337.5,588.1,0.05003,4e-05,5.30845]
[1780456717006,47.19,66334.52,588.1,0.04991,4e-05,5.29808]
[1780456722670,47.2,66329.1,588.1,0.0497,4e-05,5.27997]
[1780456727337,47.2,66328.59,588.1,0.0497,4e-05,5.27956]
[1780456728148,47.21,66311.41,588.1,0.04898,4e-05,5.2176]
[1780456733184,47.21,66313.52,588.1,0.0491,4e-05,5.22755]
[1780456736780,47.22,66316.88,588.1,0.04926,4e-05,5.24114]
[1780456742247,47.23,66326.73,588.1,0.0497,4e-05,5.27957]
[1780456744433,47.23,66338.44,588.1,0.05021,4e-05,5.32364]
[1780456746311,47.23,66346.21,588.1,0.05055,4e-05,5.35257]
[1780456749319,47.23,66347.05,588.1,0.05059,4e-05,5.35639]
[1780456750836,47.24,66335.52,588.1,0.0501,4e-05,5.31441]
[1780456751320,47.24,66315.9,588.1,0.04928,4e-05,5.24291]
[1780456756354,47.24,66307.56,588.1,0.04896,4e-05,5.21482]
[1780456761390,47.25,66310.0,588.1,0.04908,4e-05,5.22595]
[1780456766425,47.26,66308.59,588.1,0.04905,4e-05,5.22304]
[1780456769806,47.26,66307.52,588.1,0.04902,4e-05,5.22048]
[1780456772309,47.27,66319.72,588.1,0.04952,4e-05,5.26262]
[1780456775646,47.27,66307.11,588.1,0.04901,4e-05,5.21828]
[1780456781530,47.28,66303.76,588.1,0.0489,4e-05,5.20883]
[1780456783655,47.28,66292.02,588.1,0.04842,4e-05,5.1673]
[1780456784105,47.28,66292.02,588.1,0.04842,4e-05,5.1673]
[1780456784142,47.28,66292.02,588.1,0.04842,4e-05,5.1673]
[1780456784166,47.28,66292.02,588.1,0.04842,4e-05,5.1673]
[1780456785422,47.28,66285.0,588.1,0.04814,4e-05,5.14253]
[1780456790593,47.29,66282.58,588.1,0.04808,4e-05,5.13728]
[1780456794396,47.3,66275.66,588.1,0.04782,4e-05,5.11418]
[1780456796635,47.31,66296.78,588.1,0.04871,4e-05,5.1919]
[1780456800129,47.31,66296.65,588.1,0.04872,4e-05,5.1929]
[1780456800814,47.31,66300.52,588.1,0.04888,4e-05,5.20739]
[1780456803553,47.32,66307.56,588.1,0.04919,4e-05,5.23385]
[1780456803686,47.32,66320.27,588.1,0.04973,4e-05,5.2806]
[1780456808721,47.32,66315.53,588.1,0.04955,4e-05,5.26505]
[1780456810265,47.32,66313.84,588.1,0.04948,4e-05,5.25926]
[1780456815773,47.33,66316.06,588.1,0.0496,4e-05,5.26955]
[1780456821816,47.34,66317.28,588.1,0.04968,4e-05,5.27611]
[1780456826850,47.34,66303.04,588.1,0.0491,4e-05,5.22604]
[1780456831500,47.35,66288.83,588.1,0.04851,4e-05,5.17373]
[1780456832980,47.35,66287.01,588.1,0.04843,4e-05,5.16717]
[1780456833554,47.35,66288.26,588.1,0.04849,4e-05,5.17234]
[1780456836673,47.35,66277.23,588.1,0.04805,4e-05,5.13317]
[1780456838319,47.35,66262.26,588.1,0.04744,4e-05,5.07984]
[1780456839070,47.35,66262.26,588.1,0.04744,4e-05,5.07984]
[1780456841964,47.36,66247.05,588.1,0.04684,4e-05,5.02703]
[1780456847429,47.36,66254.82,588.1,0.04717,4e-05,5.05638]
[1780456847437,47.36,66254.82,588.1,0.04717,4e-05,5.05638]
[1780456847441,47.37,66256.15,588.1,0.04723,4e-05,5.06144]
[1780456853133,47.37,66255.85,588.1,0.04725,4e-05,5.06308]
[1780456857350,47.38,66250.64,588.1,0.04706,4e-05,5.04662]
[1780456862708,47.4,66251.0,588.1,0.04712,4e-05,5.05207]
[1780456867003,47.41,66241.06,588.1,0.04676,4e-05,5.02043]
[1780456872180,47.42,66254.99,588.1,0.04738,4e-05,5.07404]
[1780456877191,47.43,66259.05,588.1,0.04757,4e-05,5.09109]
[1780456879229,47.44,66274.78,588.1,0.04824,4e-05,5.14923]
[1780456884264,47.44,66270.23,588.1,0.04808,4e-05,5.13567]
[1780456885805,47.44,66270.23,588.1,0.04808,4e-05,5.13567]
[1780456887571,47.45,66276.5,588.1,0.04836,4e-05,5.15983]
[1780456890751,47.45,66288.45,588.1,0.04886,4e-05,5.20388]
[1780456895549,47.46,66281.37,588.1,0.04857,4e-05,5.17742]
[1780456901384,47.47,66284.72,588.1,0.04875,4e-05,5.1929]
[1780456906419,47.48,66280.04,588.1,0.04859,4e-05,5.17883]
[1780456911454,47.49,66282.53,588.1,0.04872,4e-05,5.19015]
[1780456916489,47.5,66284.41,588.1,0.04882,4e-05,5.19923]
[1780456917417,47.5,66284.41,588.1,0.04882,4e-05,5.19923]
[1780456921608,47.5,66295.93,588.1,0.04932,4e-05,5.24252]
[1780456928573,47.51,66288.57,588.1,0.04905,4e-05,5.21889]
[1780456933608,47.52,66281.25,588.1,0.04877,4e-05,5.19449]
[1780456938642,47.52,66280.85,588.1,0.04878,4e-05,5.19534]
[1780456943678,47.53,66288.83,588.1,0.04914,4e-05,5.2263]
[1780456948715,47.54,66292.73,588.1,0.04932,4e-05,5.24232]
[1780456953752,47.54,66299.19,588.1,0.04959,4e-05,5.26448]
[1780456958787,47.55,66300.24,588.1,0.04965,4e-05,5.26985]
[1780456963822,47.55,66300.8,588.1,0.04969,4e-05,5.27352]
[1780456968857,47.56,66298.37,588.1,0.04961,4e-05,5.26632]
[1780456971892,47.56,66314.66,588.1,0.05031,4e-05,5.32674]
[1780456972233,47.56,66314.66,588.1,0.05031,4e-05,5.32674]
[1780456972382,47.56,66314.66,588.1,0.05031,4e-05,5.32674]
[1780456972769,47.56,66314.66,588.1,0.05031,4e-05,5.32674]
[1780456972901,47.56,66325.55,588.1,0.05078,4e-05,5.36691]
[1780456973415,47.56,66325.55,588.1,0.05078,4e-05,5.36691]
[1780456973546,47.56,66325.55,588.1,0.05078,4e-05,5.36691]
[1780456973638,47.56,66325.55,588.1,0.05078,4e-05,5.36691]
[1780456974512,47.56,66328.69,588.1,0.05091,4e-05,5.37863]
[1780456977045,47.57,66318.17,588.1,0.05047,4e-05,5.34056]
[1780456979940,47.57,66317.28,588.1,0.05044,4e-05,5.33774]
[1780456983381,47.57,66314.68,588.1,0.05034,4e-05,5.32907]
[1780456984758,47.57,66316.84,588.1,0.05043,4e-05,5.33721]
[1780456987160,47.57,66329.0,588.1,0.05096,4e-05,5.38242]
[1780456988205,47.57,66328.03,588.1,0.05092,4e-05,5.379]
[1780456993049,47.58,66328.45,588.1,0.05094,4e-05,5.38117]
[1780456995933,47.58,66335.42,588.1,0.05125,4e-05,5.40731]
[1780456995981,47.58,66351.08,588.1,0.05192,4e-05,5.46542]
[1780456996104,47.58,66351.08,588.1,0.05192,4e-05,5.46542]
[1780456996486,47.58,66351.08,588.1,0.05192,4e-05,5.46542]
[1780456996811,47.58,66351.08,588.1,0.05192,4e-05,5.46542]
[1780456996850,47.58,66372.08,588.1,0.05284,4e-05,5.54381]
[1780456998576,47.58,66376.32,588.1,0.05303,4e-05,5.55972]
[1780456998900,47.58,66376.32,588.1,0.05303,4e-05,5.55972]
[1780456999875,47.58,66367.31,588.1,0.05263,4e-05,5.52572]
[1780457000427,47.58,66366.3,588.1,0.05259,4e-05,5.52194]
[1780457000592,47.58,66366.3,588.1,0.05259,4e-05,5.52194]
[1780457001874,47.58,66363.76,588.1,0.05248,4e-05,5.51245]
[1780457001913,47.58,66363.76,588.1,0.05248,4e-05,5.51245]
[1780457002702,47.58,66360.87,588.1,0.05235,4e-05,5.50152]
[1780457003718,47.58,66363.27,588.1,0.05245,4e-05,5.51042]
[1780457003874,47.58,66363.27,588.1,0.05245,4e-05,5.51042]
[1780457004388,47.58,66365.13,588.1,0.05253,4e-05,5.51729]
[1780457004674,47.58,66365.13,588.1,0.05253,4e-05,5.51729]
[1780457006782,47.58,66372.16,588.1,0.05284,4e-05,5.54354]
[1780457006865,47.58,66372.16,588.1,0.05284,4e-05,5.54354]
[1780457007386,47.57,66364.96,588.1,0.05252,4e-05,5.5164]
[1780457007450,47.57,66351.89,588.1,0.05195,4e-05,5.46768]
[1780457011240,47.57,66347.39,588.1,0.05176,4e-05,5.45098]
[1780457017376,47.58,66339.95,588.1,0.05141,4e-05,5.42063]
[1780457017549,47.58,66339.95,588.1,0.05141,4e-05,5.42063]
[1780457018680,47.58,66340.59,588.1,0.05144,4e-05,5.42309]
[1780457021923,47.58,66343.16,588.1,0.05155,4e-05,5.43286]
[1780457022592,47.58,66343.4,588.1,0.05157,4e-05,5.43389]
[1780457027247,47.58,66351.74,588.1,0.05193,4e-05,5.46505]
[1780457027546,47.58,66351.74,588.1,0.05193,4e-05,5.46505]
[1780457027723,47.58,66351.74,588.1,0.05193,4e-05,5.46505]
[1780457028296,47.58,66356.47,588.1,0.05214,4e-05,5.4827]
[1780457030276,47.58,66359.42,588.1,0.05227,4e-05,5.4937]
[1780457032632,47.58,66361.02,588.1,0.05233,4e-05,5.49963]
[1780457034064,47.58,66364.28,588.1,0.05248,4e-05,5.51176]
[1780457037004,47.58,66370.35,588.1,0.05274,4e-05,5.53431]
[1780457038376,47.58,66352.83,588.1,0.05197,4e-05,5.46871]
[1780457042050,47.58,66356.04,588.1,0.05211,4e-05,5.48065]
[1780457043608,47.58,66353.54,588.1,0.052,4e-05,5.47136]
[1780457043758,47.58,66353.54,588.1,0.052,4e-05,5.47136]
[1780457045735,47.58,66352.32,588.1,0.05195,4e-05,5.46684]
[1780457051977,47.58,66349.29,588.1,0.05182,4e-05,5.45574]
[1780457055277,47.58,66349.89,588.1,0.05185,4e-05,5.4581]
[1780457056795,47.58,66345.14,588.1,0.05164,4e-05,5.4405]
[1780457062546,47.58,66347.01,588.1,0.05173,4e-05,5.44783]
[1780457066272,47.58,66344.28,588.1,0.05161,4e-05,5.43786]
[1780457067001,47.58,66344.28,588.1,0.05161,4e-05,5.43786]
[1780457072616,47.58,66341.46,588.1,0.05147,4e-05,5.42475]
[1780457078057,47.58,66342.02,588.1,0.0515,4e-05,5.42715]
[1780457078248,47.58,66341.48,588.1,0.05148,4e-05,5.42531]
[1780457078766,47.58,66329.94,588.1,0.05098,4e-05,5.38273]
[1780457079578,47.58,66329.94,588.1,0.05098,4e-05,5.38273]
[1780457080260,47.58,66324.08,588.1,0.05073,4e-05,5.36126]
[1780457085719,47.59,66322.58,588.1,0.05068,4e-05,5.35687]
[1780457089182,47.59,66327.61,588.1,0.0509,4e-05,5.37573]
[1780457098810,47.59,66336.43,588.1,0.0513,4e-05,5.40976]
[1780457103844,47.6,66336.42,588.1,0.0513,4e-05,5.41026]
[1780457108879,47.6,66337.0,588.1,0.05133,4e-05,5.41288]
[1780457113915,47.6,66334.41,588.1,0.05123,4e-05,5.40383]
[1780457117144,47.6,66332.44,588.1,0.05114,4e-05,5.39679]
[1780457119153,47.6,66323.55,588.1,0.05077,4e-05,5.36432]
[1780457129020,47.6,66331.8,588.1,0.05114,4e-05,5.39621]
[1780457129720,47.6,66331.8,588.1,0.05114,4e-05,5.39621]
[1780457130740,47.61,66325.3,588.1,0.05086,4e-05,5.37241]
[1780457131034,47.61,66307.94,588.1,0.0501,4e-05,5.30581]
[1780457132120,47.61,66307.94,588.1,0.0501,4e-05,5.30581]
[1780457132886,47.61,66306.23,588.1,0.05003,4e-05,5.3]
[1780457138083,47.61,66298.17,588.1,0.04971,4e-05,5.27239]
[1780457143118,47.62,66303.84,588.1,0.04997,4e-05,5.29449]
[1780457148153,47.62,66304.7,588.1,0.05002,4e-05,5.29901]
[1780457153099,47.63,66297.65,588.1,0.04974,4e-05,5.27451]
[1780457156898,47.63,66286.15,588.1,0.04927,4e-05,5.23414]
[1780457157045,47.63,66286.15,588.1,0.04927,4e-05,5.23414]
[1780457157861,47.63,66279.58,588.1,0.049,4e-05,5.2108]
[1780457158017,47.63,66279.58,588.1,0.049,4e-05,5.2108]
[1780457158223,47.63,66278.58,588.1,0.04897,4e-05,5.20761]
[1780457161244,47.63,66261.81,588.1,0.04828,4e-05,5.14761]
[1780457166280,47.64,66265.62,588.1,0.04844,4e-05,5.16198]
[1780457166789,47.64,66265.62,588.1,0.04844,4e-05,5.16198]
[1780457166969,47.64,66265.62,588.1,0.04844,4e-05,5.16198]
[1780457167052,47.64,66265.87,588.1,0.04845,4e-05,5.16287]
[1780457168293,47.64,66278.86,588.1,0.049,4e-05,5.21052]
[1780457173328,47.65,66276.54,588.1,0.04893,4e-05,5.20421]
[1780457178364,47.65,66271.1,588.1,0.04873,4e-05,5.18673]
[1780457180619,47.65,66268.49,588.1,0.04862,4e-05,5.17778]
[1780457181426,47.65,66259.0,588.1,0.04824,4e-05,5.14424]
[1780457181557,47.65,66259.0,588.1,0.04824,4e-05,5.14424]
[1780457181587,47.66,66246.63,588.1,0.04774,4e-05,5.10062]
[1780457182866,47.66,66246.63,588.1,0.04774,4e-05,5.10062]
[1780457186522,47.66,66235.9,588.1,0.04732,4e-05,5.06346]
[1780457188293,47.66,66239.73,588.1,0.04747,4e-05,5.0773]
[1780457188299,47.66,66239.73,588.1,0.04747,4e-05,5.0773]
[1780457188777,47.66,66239.25,588.1,0.04746,4e-05,5.07587]
[1780457190728,47.66,66220.17,588.1,0.0467,4e-05,5.00934]
[1780457192152,47.66,66220.17,588.1,0.0467,4e-05,5.00934]
[1780457192390,47.66,66220.17,588.1,0.0467,4e-05,5.00934]
[1780457192259,47.67,66216.68,588.1,0.04654,4e-05,4.99467]
[1780457193265,47.67,66216.68,588.1,0.04654,4e-05,4.99467]
[1780457193288,47.67,66200.71,588.1,0.04592,4e-05,4.93961]
[1780457193522,47.67,66200.71,588.1,0.04592,4e-05,4.93961]
[1780457194103,47.67,66200.71,588.1,0.04592,4e-05,4.93961]
[1780457194363,47.67,66200.71,588.1,0.04592,4e-05,4.93961]
[1780457194280,47.67,66162.19,588.1,0.04442,4e-05,4.80667]
[1780457195323,47.67,66162.19,588.1,0.04442,4e-05,4.80667]
[1780457194834,47.67,66143.96,588.1,0.04372,4e-05,4.74457]
[1780457195751,47.67,66143.96,588.1,0.04372,4e-05,4.74457]
[1780457196097,47.7,66138.75,588.1,0.04363,4e-05,4.73572]
[1780457196798,47.7,66138.75,588.1,0.04363,4e-05,4.73572]
[1780457197174,47.7,66138.75,588.1,0.04363,4e-05,4.73572]
[1780457197274,47.77,66142.29,588.1,0.04401,4e-05,4.76913]
[1780457199172,47.77,66144.3,588.1,0.04408,4e-05,4.77596]
[1780457199201,47.8,66146.18,588.1,0.04427,4e-05,4.79247]
[1780457202278,47.88,66173.86,588.1,0.04561,4e-05,4.91107]
[1780457203451,47.88,66177.03,588.1,0.04573,4e-05,4.92203]
[1780457204105,47.88,66177.03,588.1,0.04573,4e-05,4.92203]
[1780457204113,47.89,66174.51,588.1,0.04564,4e-05,4.91396]
[1780457209625,47.89,66174.21,588.1,0.04565,4e-05,4.9149]
[1780457214660,47.9,66174.97,588.1,0.0457,4e-05,4.9189]
[1780457219887,47.9,66172.7,588.1,0.04562,4e-05,4.91213]
[1780457222720,47.9,66159.16,588.1,0.04511,4e-05,4.86662]
[1780457227218,47.91,66146.72,588.1,0.04465,4e-05,4.82545]
[1780457231952,47.91,66155.27,588.1,0.04499,4e-05,4.85628]
[1780457232773,47.92,66151.38,588.1,0.04485,4e-05,4.84332]
[1780457234847,47.92,66137.92,588.1,0.04434,4e-05,4.79816]
[1780457237828,47.92,66148.88,588.1,0.04478,4e-05,4.83732]
[1780457243257,47.93,66152.78,588.1,0.04495,4e-05,4.85252]
[1780457248906,47.94,66146.43,588.1,0.04474,4e-05,4.83309]
[1780457252934,47.94,66158.25,588.1,0.04518,4e-05,4.8721]
[1780457258398,47.95,66159.32,588.1,0.04524,4e-05,4.87744]
[1780457257969,47.95,66125.66,588.1,0.04395,4e-05,4.76271]
[1780457261296,47.96,66138.38,588.1,0.04446,4e-05,4.80774]
[1780457264250,47.96,66157.83,588.1,0.04522,4e-05,4.87505]
[1780457265334,47.96,66143.27,588.1,0.04466,4e-05,4.82562]
[1780457271065,47.97,66148.98,588.1,0.04491,4e-05,4.84766]
[1780457273229,47.97,66133.75,588.1,0.04433,4e-05,4.79651]
[1780457276102,47.97,66120.25,588.1,0.04384,4e-05,4.75209]
[1780457278372,47.98,66109.19,588.1,0.04343,4e-05,4.71587]
[1780457283153,48.01,66126.12,588.1,0.04417,4e-05,4.7812]
[1780457288340,48.01,66132.97,588.1,0.04445,4e-05,4.80681]
[1780457291302,48.02,66111.14,588.1,0.04364,4e-05,4.73426]
[1780457292216,48.02,66093.95,588.1,0.043,4e-05,4.67709]
[1780457292930,48.02,66093.95,588.1,0.043,4e-05,4.67709]
[1780457293420,48.04,66083.22,588.1,0.04268,4e-05,4.64814]
[1780457293836,48.04,66083.22,588.1,0.04268,4e-05,4.64814]
[1780457294234,48.04,66067.31,588.1,0.0421,4e-05,4.59547]
[1780457295241,48.07,66055.77,588.1,0.04175,4e-05,4.56416]
[1780457296156,48.07,66055.77,588.1,0.04175,4e-05,4.56416]
[1780457297785,48.15,66051.39,588.1,0.04185,4e-05,4.57285]
[1780457304304,48.3,66050.85,588.1,0.04234,4e-05,4.61542]
[1780457308542,48.37,66040.92,588.1,0.04221,4e-05,4.60369]
[1780457309275,48.37,66040.92,588.1,0.04221,4e-05,4.60369]
[1780457309340,48.37,66030.09,588.1,0.04183,4e-05,4.56887]
[1780457314375,48.47,66046.5,588.1,0.04273,4e-05,4.64919]
[1780457319433,48.58,66046.82,588.1,0.04309,4e-05,4.68073]
[1780457322441,48.59,66032.0,588.1,0.04257,4e-05,4.63366]
[1780457322719,48.59,66032.0,588.1,0.04257,4e-05,4.63366]
[1780457323515,48.59,66032.0,588.1,0.04257,4e-05,4.63366]
[1780457329995,48.6,66022.18,588.1,0.04226,4e-05,4.60608]
[1780457335054,48.61,66022.47,588.1,0.04231,4e-05,4.61038]
[1780457339428,48.62,66019.31,588.1,0.04223,4e-05,4.60271]
[1780457340371,48.65,66043.71,588.1,0.04319,4e-05,4.68954]
[1780457341969,48.67,66051.39,588.1,0.04355,4e-05,4.72105]
[1780457345550,48.67,66059.3,588.1,0.04386,4e-05,4.74925]
[1780457346290,48.67,66065.06,588.1,0.04408,4e-05,4.76845]
[1780457346469,48.68,66054.04,588.1,0.04368,4e-05,4.7326]
[1780457347048,48.68,66054.04,588.1,0.04368,4e-05,4.7326]
[1780457347850,48.68,66054.49,588.1,0.04369,4e-05,4.7341]
[1780457350852,48.68,66056.45,588.1,0.04378,4e-05,4.74198]
[1780457351286,48.68,66045.41,588.1,0.04338,4e-05,4.7058]
[1780457355085,48.69,66050.87,588.1,0.0436,4e-05,4.72537]
[1780457360729,48.7,66060.08,588.1,0.04398,4e-05,4.75923]
[1780457363218,48.7,66061.35,588.1,0.04403,4e-05,4.76389]
[1780457363316,48.7,66047.37,588.1,0.04351,4e-05,4.71784]
[1780457363932,48.7,66047.37,588.1,0.04351,4e-05,4.71784]
[1780457368217,48.71,66042.22,588.1,0.04335,4e-05,4.70324]
[1780457369957,48.71,66043.79,588.1,0.04341,4e-05,4.70894]
[1780457371572,48.71,66034.87,588.1,0.04309,4e-05,4.67995]
[1780457372143,48.71,66031.4,588.1,0.04297,4e-05,4.66901]
[1780457372794,48.72,66035.03,588.1,0.04308,4e-05,4.67853]
[1780457373630,48.72,66035.84,588.1,0.04312,4e-05,4.68176]
[1780457378372,48.73,66019.8,588.1,0.04256,4e-05,4.63178]
[1780457378827,48.73,66019.8,588.1,0.04256,4e-05,4.63178]
[1780457379797,48.73,66011.57,588.1,0.04227,4e-05,4.6049]
[1780457382851,48.73,66000.35,588.1,0.04187,4e-05,4.56966]
[1780457383811,48.74,66002.61,588.1,0.04197,4e-05,4.57835]
[1780457385143,48.74,66003.07,588.1,0.042,4e-05,4.58055]
[1780457385982,48.74,66009.9,588.1,0.04226,4e-05,4.60416]
[1780457388158,48.75,66012.86,588.1,0.04237,4e-05,4.61447]
[1780457388781,48.75,66017.36,588.1,0.04254,4e-05,4.6298]
[1780457391491,48.75,66016.38,588.1,0.04252,4e-05,4.62785]
[1780457393872,48.76,66018.41,588.1,0.04262,4e-05,4.63633]
[1780457396002,48.76,66024.26,588.1,0.04284,4e-05,4.65673]
[1780457396233,48.76,66024.26,588.1,0.04284,4e-05,4.65673]
[1780457397556,48.79,66029.87,588.1,0.04312,4e-05,4.68158]
[1780457398016,48.79,66033.12,588.1,0.04324,4e-05,4.69228]
[1780457398403,48.79,66044.56,588.1,0.04367,4e-05,4.73063]
[1780457401509,48.79,66053.0,588.1,0.044,4e-05,4.75961]
[1780457402295,48.79,66057.29,588.1,0.04416,4e-05,4.77431]
[1780457403876,48.8,66070.31,588.1,0.04466,4e-05,4.81863]
[1780457407723,48.8,66073.45,588.1,0.04479,4e-05,4.83042]
[1780457411148,48.8,66088.7,588.1,0.04539,4e-05,4.88294]
[1780457414587,48.81,66109.96,588.1,0.04621,4e-05,4.95579]
[1780457415176,48.81,66097.85,588.1,0.04575,4e-05,4.91472]
[1780457416037,48.81,66097.85,588.1,0.04575,4e-05,4.91472]
[1780457416541,48.81,66097.85,588.1,0.04575,4e-05,4.91472]
[1780457416183,48.81,66084.91,588.1,0.04525,4e-05,4.871]
[1780457421218,48.81,66080.55,588.1,0.0451,4e-05,4.85744]
[1780457423244,48.81,66050.3,588.1,0.04396,4e-05,4.75669]
[1780457423927,48.81,66050.3,588.1,0.04396,4e-05,4.75669]
[1780457424509,48.81,66050.3,588.1,0.04396,4e-05,4.75669]
[1780457425832,48.81,66052.71,588.1,0.04406,4e-05,4.76542]
[1780457426183,48.81,66052.71,588.1,0.04406,4e-05,4.76542]
[1780457428970,48.82,66072.36,588.1,0.04481,4e-05,4.83228]
[1780457429290,48.82,66086.04,588.1,0.04534,4e-05,4.8787]
[1780457431303,48.82,66099.05,588.1,0.04582,4e-05,4.92023]
[1780457435586,48.82,66087.35,588.1,0.04537,4e-05,4.88113]
[1780457437363,48.82,66098.79,588.1,0.04582,4e-05,4.92027]
[1780457440384,48.83,66111.69,588.1,0.04632,4e-05,4.96465]
[1780457445389,48.83,66111.3,588.1,0.04631,4e-05,4.96362]
[1780457446935,48.83,66096.91,588.1,0.04576,4e-05,4.91477]
[1780457452436,48.83,66106.27,588.1,0.04613,4e-05,4.94736]
[1780457459571,48.83,66108.55,588.1,0.04622,4e-05,4.95584]
[1780457463550,48.83,66124.15,588.1,0.04683,4e-05,5.00965]
[1780457466571,48.83,66137.14,588.1,0.04734,4e-05,5.0542]
[1780457469494,48.83,66142.58,588.1,0.04755,4e-05,5.07196]
[1780457469596,48.83,66150.35,588.1,0.04785,4e-05,5.09884]
[1780457473623,48.83,66162.95,588.1,0.04836,4e-05,5.14327]
[1780457474381,48.83,66162.95,588.1,0.04836,4e-05,5.14327]
[1780457475348,48.83,66166.86,588.1,0.04852,4e-05,5.15712]
[1780457475637,48.83,66165.35,588.1,0.04846,4e-05,5.15199]
[1780457480672,48.83,66155.66,588.1,0.04806,4e-05,5.11713]
[1780457485720,48.83,66137.23,588.1,0.04732,4e-05,5.05242]
[1780457490757,48.82,66145.96,588.1,0.04766,4e-05,5.08215]
[1780457495793,48.82,66146.88,588.1,0.04766,4e-05,5.08167]
[1780457501630,48.82,66137.49,588.1,0.04729,4e-05,5.04882]
[1780457504914,48.82,66125.98,588.1,0.04683,4e-05,5.00896]
[1780457506545,48.82,66095.91,588.1,0.04567,4e-05,4.90627]
[1780457508164,48.82,66080.63,588.1,0.04509,4e-05,4.85481]
[1780457512054,48.82,66079.48,588.1,0.04505,4e-05,4.85167]
[1780457512755,48.82,66079.48,588.1,0.04505,4e-05,4.85167]
[1780457517762,48.83,66081.24,588.1,0.04513,4e-05,4.85886]
[1780457518959,48.83,66064.74,588.1,0.04452,4e-05,4.8042]
[1780457522104,48.83,66066.87,588.1,0.0446,4e-05,4.81194]
[1780457522204,48.83,66079.36,588.1,0.04508,4e-05,4.85424]
[1780457523579,48.83,66079.36,588.1,0.04508,4e-05,4.85424]
[1780457526016,48.84,66064.38,588.1,0.04453,4e-05,4.80503]
[1780457530574,48.84,66076.41,588.1,0.04499,4e-05,4.8466]
[1780457535769,48.84,66086.83,588.1,0.0454,4e-05,4.88272]
[1780457540603,48.85,66065.75,588.1,0.04462,4e-05,4.81309]
[1780457545733,48.85,66071.27,588.1,0.04484,4e-05,4.83306]
[1780457547743,48.86,66050.71,588.1,0.04408,4e-05,4.76494]
[1780457548462,48.86,66050.71,588.1,0.04408,4e-05,4.76494]
[1780457548691,48.86,66022.2,588.1,0.04303,4e-05,4.67103]
[1780457549357,48.86,66022.2,588.1,0.04303,4e-05,4.67103]
[1780457550832,48.86,66009.92,588.1,0.04259,4e-05,4.63175]
[1780457554879,48.87,66000.43,588.1,0.04225,4e-05,4.60027]
[1780457555483,48.87,66000.43,588.1,0.04225,4e-05,4.60027]
[1780457556387,48.87,65995.69,588.1,0.04208,4e-05,4.58551]
[1780457562278,48.89,65992.72,588.1,0.04203,4e-05,4.58059]
[1780457564538,48.89,65994.46,588.1,0.0421,4e-05,4.58691]
[1780457570334,48.91,65993.4,588.1,0.04211,4e-05,4.58815]
[1780457574826,48.91,65990.32,588.1,0.04203,4e-05,4.58015]
[1780457575320,48.92,65984.16,588.1,0.04181,4e-05,4.56089]
[1780457577644,48.92,65984.81,588.1,0.04185,4e-05,4.56436]
[1780457583244,48.93,65975.5,588.1,0.04157,4e-05,4.53852]
[1780457585815,48.94,65977.38,588.1,0.04165,4e-05,4.54601]
[1780457587464,48.95,65995.09,588.1,0.04231,4e-05,4.60541]
[1780457588531,48.95,65995.09,588.1,0.04231,4e-05,4.60541]
[1780457590379,48.95,66004.35,588.1,0.04266,4e-05,4.63685]
[1780457592762,48.96,66017.7,588.1,0.04316,4e-05,4.6817]
[1780457593815,48.96,66019.14,588.1,0.04322,4e-05,4.68698]
[1780457595892,48.96,66029.51,588.1,0.04362,4e-05,4.72262]
[1780457596542,48.96,66029.51,588.1,0.04362,4e-05,4.72262]
[1780457599012,48.97,66040.68,588.1,0.04405,4e-05,4.76091]
[1780457599241,48.97,66040.68,588.1,0.04405,4e-05,4.76091]
[1780457600069,48.97,66039.77,588.1,0.04402,4e-05,4.75831]
[1780457605111,48.98,66046.88,588.1,0.0443,4e-05,4.78375]
[1780457607616,48.98,66032.26,588.1,0.04377,4e-05,4.7363]
[1780457611419,48.98,66037.45,588.1,0.04398,4e-05,4.75471]
[1780457611505,48.98,66037.45,588.1,0.04398,4e-05,4.75471]
[1780457612854,48.99,66056.39,588.1,0.04467,4e-05,4.81553]
[1780457614126,48.99,66050.48,588.1,0.04445,4e-05,4.79617]
[1780457614468,48.99,66050.48,588.1,0.04445,4e-05,4.79617]
[1780457617400,48.99,66038.88,588.1,0.04403,4e-05,4.75858]
[1780457618909,48.99,66033.44,588.1,0.04383,4e-05,4.74092]
[1780457618798,48.99,65974.18,588.1,0.04168,4e-05,4.54797]
[1780457619221,48.99,65974.18,588.1,0.04168,4e-05,4.54797]
[1780457619392,48.99,65974.18,588.1,0.04168,4e-05,4.54797]
[1780457619885,48.99,65974.18,588.1,0.04168,4e-05,4.54797]
[1780457619714,48.99,65957.93,588.1,0.04111,4e-05,4.49628]
[1780457619991,48.99,65957.93,588.1,0.04111,4e-05,4.49628]
[1780457620091,48.99,65957.93,588.1,0.04111,4e-05,4.49628]
[1780457620752,48.99,65957.93,588.1,0.04111,4e-05,4.49628]
[1780457621135,49.03,65962.93,588.1,0.04141,4e-05,4.52276]
[1780457621486,49.03,65962.93,588.6,0.04141,4e-05,4.52276]
[1780457625587,49.08,65963.39,588.6,0.04158,4e-05,4.53823]
[1780457625759,49.08,65960.45,588.6,0.04149,4e-05,4.52976]
[1780457626616,49.08,65960.45,588.6,0.04149,4e-05,4.52976]
[1780457627953,49.09,65963.82,588.6,0.04163,4e-05,4.54236]
[1780457628780,49.09,65977.4,588.6,0.04212,4e-05,4.58696]
[1780457629236,49.09,65977.4,588.6,0.04212,4e-05,4.58696]
[1780457630020,49.1,65976.96,588.6,0.04211,4e-05,4.58612]
[1780457631497,49.1,65970.9,588.6,0.0419,4e-05,4.56738]
[1780457632420,49.1,65960.45,588.7,0.04154,4e-05,4.53432]
[1780457632531,49.1,65960.45,588.8,0.04154,4e-05,4.53432]
[1780457633021,49.1,65950.23,588.9,0.04119,4e-05,4.50246]
[1780457634792,49.11,65950.74,588.9,0.04121,4e-05,4.50492]
[1780457634843,49.11,65950.74,588.9,0.04121,4e-05,4.50492]
[1780457639062,49.12,65952.92,588.9,0.04134,4e-05,4.51583]
[1780457639873,49.12,65952.92,588.9,0.04134,4e-05,4.51583]
[1780457640559,49.12,65951.57,588.9,0.04129,4e-05,4.51152]
[1780457645913,49.15,65957.07,588.9,0.04157,4e-05,4.53724]
[1780457650947,49.16,65960.09,588.9,0.04172,4e-05,4.55013]
[1780457655982,49.17,65946.67,588.9,0.04127,4e-05,4.50986]
[1780457659646,49.17,65943.18,588.9,0.04116,4e-05,4.49988]
[1780457660266,49.18,65943.96,588.9,0.0412,4e-05,4.50294]
[1780457660293,49.18,65943.96,588.9,0.0412,4e-05,4.50294]
[1780457664036,49.18,65944.64,588.9,0.04125,4e-05,4.50741]
[1780457665402,49.19,65948.01,588.9,0.04138,4e-05,4.51929]
[1780457667603,49.19,65962.61,588.9,0.0419,4e-05,4.56661]
[1780457669237,49.2,65961.88,588.9,0.04189,4e-05,4.56571]
[1780457670900,49.2,65958.65,588.9,0.04178,4e-05,4.55534]
[1780457672131,49.2,65963.77,588.9,0.04195,4e-05,4.56981]
[1780457672892,49.2,65963.77,588.9,0.04195,4e-05,4.56981]
[1780457674304,49.2,65966.9,588.9,0.04207,4e-05,4.58127]
[1780457675178,49.2,65975.35,588.9,0.04238,4e-05,4.60899]
[1780457675620,49.2,65975.35,588.9,0.04238,4e-05,4.60899]
[1780457677829,49.21,65991.81,588.9,0.04299,4e-05,4.66321]
[1780457679519,49.21,65985.38,588.9,0.04276,4e-05,4.64264]
[1780457679555,49.21,65972.14,588.9,0.04228,4e-05,4.60007]
[1780457680617,49.21,65972.14,588.9,0.04228,4e-05,4.60007]
[1780457683856,49.22,65959.39,588.9,0.04185,4e-05,4.56062]
[1780457684628,49.22,65959.39,588.9,0.04185,4e-05,4.56062]
[1780457685033,49.22,65943.72,588.9,0.0413,4e-05,4.51136]
[1780457685819,49.22,65927.59,588.9,0.04074,3e-05,4.46014]
[1780457686464,49.22,65927.59,588.9,0.04074,3e-05,4.46014]
[1780457687804,49.22,65929.18,589.0,0.0408,3e-05,4.46573]
[1780457687851,49.22,65929.18,589.0,0.0408,3e-05,4.46573]
[1780457688017,49.22,65929.18,589.0,0.0408,3e-05,4.46573]
[1780457688043,49.23,65923.68,589.0,0.04062,3e-05,4.4496]
[1780457688214,49.23,65923.68,589.0,0.04062,3e-05,4.4496]
[1780457688966,49.23,65923.68,589.0,0.04062,3e-05,4.4496]
[1780457689400,49.25,65921.0,589.0,0.0406,3e-05,4.4474]
[1780457690646,49.25,65921.7,589.0,0.04062,3e-05,4.4496]
[1780457690710,49.25,65921.7,589.0,0.04062,3e-05,4.4496]
[1780457691567,49.27,65924.88,589.0,0.0408,3e-05,4.46593]
[1780457691722,49.27,65924.88,589.0,0.0408,3e-05,4.46593]
[1780457692618,49.27,65919.65,589.0,0.04063,3e-05,4.45002]
[1780457693387,49.27,65921.92,589.0,0.04071,3e-05,4.45779]
[1780457694890,49.28,65929.85,589.0,0.041,3e-05,4.48351]
[1780457696104,49.28,65931.76,589.0,0.04108,4e-05,4.49075]
[1780457697890,49.28,65935.03,589.0,0.0412,4e-05,4.50225]
[1780457701948,49.29,65955.99,589.0,0.04197,4e-05,4.57131]
[1780457703851,49.29,65955.07,589.0,0.04194,4e-05,4.56886]
[1780457703881,49.3,65944.1,589.0,0.04156,4e-05,4.53417]
[1780457707646,49.3,65940.8,589.0,0.04146,4e-05,4.52506]
[1780457708400,49.3,65920.21,589.0,0.04075,3e-05,4.46071]
[1780457710741,49.31,65918.18,589.0,0.04068,3e-05,4.45485]
[1780457711008,49.31,65918.18,589.0,0.04068,3e-05,4.45485]
[1780457711060,49.31,65918.29,589.0,0.0407,3e-05,4.45605]
[1780457713079,49.31,65918.37,589.0,0.0407,3e-05,4.4563]
[1780457718361,49.31,65914.1,589.0,0.04057,3e-05,4.44427]
[1780457718385,49.31,65914.1,589.0,0.04057,3e-05,4.44427]
[1780457718430,49.31,65914.1,589.0,0.04057,3e-05,4.44427]
[1780457718431,49.31,65914.1,589.0,0.04057,3e-05,4.44427]
[1780457718612,49.31,65914.1,589.0,0.04057,3e-05,4.44427]
[1780457718992,49.31,65914.1,589.0,0.04057,3e-05,4.44427]
[1780457719075,49.32,65914.21,589.0,0.04058,3e-05,4.44513]
[1780457719117,49.32,65914.21,589.0,0.04058,3e-05,4.44513]
[1780457720861,49.32,65919.95,589.0,0.04078,3e-05,4.46324]
[1780457721455,49.32,65923.39,589.0,0.0409,3e-05,4.47474]
[1780457722841,49.32,65925.03,589.0,0.04097,3e-05,4.48054]
[1780457723513,49.32,65936.78,589.0,0.04139,4e-05,4.519]
[1780457724414,49.32,65936.78,589.0,0.04139,4e-05,4.519]
[1780457724473,49.32,65936.78,589.0,0.04139,4e-05,4.519]
[1780457724642,49.32,65936.78,589.0,0.04139,4e-05,4.519]
[1780457724720,49.33,65958.16,589.0,0.04216,4e-05,4.58801]
[1780457725424,49.33,65958.16,589.0,0.04216,4e-05,4.58801]
[1780457725872,49.33,65973.54,589.0,0.04272,4e-05,4.63816]
[1780457727904,49.33,65974.6,589.0,0.04276,4e-05,4.642]
[1780457729121,49.33,65973.63,589.0,0.04273,4e-05,4.63981]
[1780457731260,49.33,65982.7,589.0,0.04307,4e-05,4.66958]
[1780457731424,49.33,65982.7,589.0,0.04307,4e-05,4.66958]
[1780457731789,49.33,65982.7,589.0,0.04307,4e-05,4.66958]
[1780457737195,49.34,65978.21,589.0,0.0429,4e-05,4.65377]
[1780457739745,49.34,65991.72,589.0,0.0434,4e-05,4.69835]
[1780457746923,49.35,65982.9,589.0,0.04309,4e-05,4.67125]
[1780457747149,49.35,65982.9,589.0,0.04309,4e-05,4.67125]
[1780457747277,49.35,65982.22,589.0,0.04307,4e-05,4.6693]
[1780457747465,49.35,65982.22,589.0,0.04307,4e-05,4.6693]
[1780457748097,49.35,65982.22,589.0,0.04307,4e-05,4.6693]
[1780457747695,49.35,65966.08,589.0,0.04249,4e-05,4.61726]
[1780457749051,49.35,65948.95,589.0,0.04188,4e-05,4.56244]
[1780457751024,49.35,65946.07,589.0,0.04178,4e-05,4.55344]
[1780457751048,49.35,65971.09,589.0,0.04268,4e-05,4.63426]
[1780457751723,49.35,65984.57,589.0,0.04317,4e-05,4.67835]
[1780457753534,49.36,65990.84,589.0,0.04341,4e-05,4.69912]
[1780457756156,49.36,65990.0,589.0,0.04338,4e-05,4.69686]
[1780457756397,49.36,65992.07,589.0,0.04346,4e-05,4.70384]
[1780457756763,49.36,65992.07,589.0,0.04346,4e-05,4.70384]
[1780457758485,49.36,66000.16,589.0,0.04376,4e-05,4.73055]
[1780457758741,49.36,66010.59,589.0,0.04414,4e-05,4.76484]
[1780457759063,49.36,66010.59,589.0,0.04414,4e-05,4.76484]
[1780457758966,49.36,66022.16,589.0,0.04458,4e-05,4.80328]
[1780457760299,49.36,66027.0,589.0,0.04476,4e-05,4.81933]
[1780457761271,49.37,66032.5,589.0,0.04498,4e-05,4.83933]
[1780457761477,49.37,66032.5,589.0,0.04498,4e-05,4.83933]
[1780457763773,49.37,66037.54,589.0,0.04517,4e-05,4.85615]
[1780457764507,49.37,66033.37,589.0,0.04502,4e-05,4.84224]
[1780457764547,49.37,66033.37,589.0,0.04502,4e-05,4.84224]
[1780457765990,49.36,66035.24,589.0,0.04509,4e-05,4.84844]
[1780457766852,49.36,66037.21,589.0,0.04516,4e-05,4.855]
[1780457766960,49.36,66037.21,589.0,0.04516,4e-05,4.855]
[1780457767211,49.36,66030.61,589.0,0.04491,4e-05,4.83301]
[1780457767531,49.36,66030.61,589.0,0.04491,4e-05,4.83301]
[1780457767558,49.36,66030.61,589.0,0.04491,4e-05,4.83301]
[1780457767914,49.36,66015.38,589.0,0.04434,4e-05,4.78251]
[1780457769104,49.36,66015.38,589.0,0.04434,4e-05,4.78251]
[1780457769964,49.36,66021.94,589.0,0.04459,4e-05,4.80422]
[1780457770188,49.37,66026.32,589.0,0.04475,4e-05,4.81883]
[1780457770486,49.37,66026.32,589.0,0.04475,4e-05,4.81883]
[1780457770549,49.37,66026.32,589.0,0.04475,4e-05,4.81883]
[1780457773018,49.37,66020.81,589.0,0.04455,4e-05,4.80065]
[1780457773035,49.37,66020.81,589.0,0.04455,4e-05,4.80065]
[1780457773574,49.37,66018.14,589.0,0.04445,4e-05,4.79187]
[1780457775496,49.37,66018.79,589.0,0.04447,4e-05,4.79416]
[1780457775629,49.37,66018.79,589.0,0.04447,4e-05,4.79416]
[1780457775694,49.37,66018.79,589.0,0.04447,4e-05,4.79416]
[1780457776360,49.37,66025.05,589.0,0.04471,4e-05,4.81497]
[1780457776629,49.37,66025.05,589.0,0.04471,4e-05,4.81497]
[1780457778136,49.37,66029.02,589.0,0.04486,4e-05,4.82822]
[1780457778137,49.37,66029.02,589.0,0.04486,4e-05,4.82822]
[1780457778808,49.37,66029.06,589.0,0.04486,4e-05,4.82839]
[1780457778958,49.37,66029.06,589.0,0.04486,4e-05,4.82839]
[1780457780290,49.37,66035.6,589.0,0.04511,4e-05,4.85019]
[1780457781157,49.37,66035.6,589.0,0.04511,4e-05,4.85019]
[1780457781785,49.37,66037.09,589.0,0.04516,4e-05,4.85515]
[1780457781867,49.37,66037.09,589.0,0.04516,4e-05,4.85515]
[1780457782507,49.37,66027.18,589.0,0.04479,4e-05,4.82217]
[1780457782926,49.37,66027.18,589.0,0.04479,4e-05,4.82217]
[1780457783026,49.37,66027.18,589.0,0.04479,4e-05,4.82217]
[1780457783038,49.37,66014.68,589.0,0.04432,4e-05,4.78076]
[1780457784084,49.37,66014.68,589.0,0.04432,4e-05,4.78076]
[1780457784169,49.37,66014.68,589.0,0.04432,4e-05,4.78076]
[1780457784509,49.37,66006.57,589.0,0.04402,4e-05,4.75406]
[1780457785050,49.37,66018.68,589.0,0.04447,4e-05,4.7941]
[1780457785923,49.37,66018.68,589.0,0.04447,4e-05,4.7941]
[1780457787309,49.37,66020.48,589.0,0.04454,4e-05,4.80032]
[1780457788693,49.37,66018.82,589.0,0.04448,4e-05,4.79488]
[1780457789527,49.37,66017.96,589.0,0.04445,4e-05,4.79211]
[1780457790346,49.37,66016.81,589.0,0.04441,4e-05,4.78838]
[1780457791632,49.37,66016.49,589.0,0.04437,4e-05,4.78439]
[1780457791728,49.37,66016.49,589.0,0.04437,4e-05,4.78439]
[1780457792007,49.37,66016.49,589.0,0.04437,4e-05,4.78439]
[1780457792550,49.37,66014.35,589.0,0.04429,4e-05,4.77741]
[1780457793013,49.37,66014.35,589.0,0.04429,4e-05,4.77741]
[1780457795471,49.37,66011.01,589.0,0.04417,4e-05,4.76671]
[1780457796031,49.37,66011.01,589.0,0.04417,4e-05,4.76671]
[1780457796580,49.37,66001.03,589.0,0.0438,4e-05,4.7339]
[1780457797369,49.37,66000.64,589.0,0.04379,4e-05,4.7329]
[1780457797893,49.37,66000.64,589.0,0.04379,4e-05,4.7329]
[1780457798078,49.37,66000.64,589.0,0.04379,4e-05,4.7329]
[1780457798168,49.37,66000.64,589.0,0.04379,4e-05,4.7329]
[1780457798607,49.37,66002.4,589.0,0.04386,4e-05,4.73884]
[1780457798747,49.37,66002.4,589.0,0.04386,4e-05,4.73884]
[1780457799212,49.37,66002.4,589.0,0.04386,4e-05,4.73884]
[1780457799940,49.37,66004.43,589.0,0.04394,4e-05,4.74566]
[1780457800742,49.37,66007.74,589.0,0.04406,4e-05,4.7567]
[1780457802740,49.37,66007.4,589.0,0.04405,4e-05,4.75584]
[1780457803600,49.37,66003.12,589.0,0.04389,4e-05,4.7419]
[1780457803682,49.37,66003.12,589.0,0.04389,4e-05,4.7419]
[1780457803794,49.37,66003.12,589.0,0.04389,4e-05,4.7419]
[1780457803869,49.37,66003.12,589.0,0.04389,4e-05,4.7419]
[1780457803888,49.37,66003.12,589.0,0.04389,4e-05,4.7419]
[1780457804139,49.37,66003.12,589.0,0.04389,4e-05,4.7419]
[1780457805966,49.38,65989.62,589.0,0.0434,4e-05,4.69804]
[1780457807509,49.38,65987.46,589.0,0.04333,4e-05,4.69145]
[1780457807822,49.38,65987.46,589.0,0.04333,4e-05,4.69145]
[1780457808268,49.38,65987.46,589.0,0.04333,4e-05,4.69145]
[1780457808242,49.38,65976.05,589.0,0.04291,4e-05,4.65434]
[1780457808787,49.38,65976.05,589.0,0.04291,4e-05,4.65434]
[1780457808968,49.38,65976.05,589.0,0.04291,4e-05,4.65434]
[1780457809230,49.38,65955.62,589.0,0.04218,4e-05,4.5886]
[1780457809288,49.38,65955.62,589.0,0.04218,4e-05,4.5886]
[1780457810584,49.38,65948.48,589.0,0.04194,4e-05,4.56637]
[1780457810586,49.38,65948.48,589.0,0.04194,4e-05,4.56637]
[1780457811495,49.38,65947.68,589.0,0.04191,4e-05,4.56423]
[1780457812441,49.38,65949.88,589.0,0.042,4e-05,4.57172]
[1780457813659,49.39,65952.57,589.0,0.0421,4e-05,4.58077]
[1780457814100,49.39,65952.57,589.0,0.0421,4e-05,4.58077]
[1780457814663,49.39,65950.18,589.0,0.04202,4e-05,4.5735]
[1780457817167,49.39,65953.9,589.0,0.04216,4e-05,4.58629]
[1780457818678,49.39,65964.56,589.0,0.04255,4e-05,4.62137]
[1780457819898,49.39,65964.54,589.0,0.04255,4e-05,4.62131]
[1780457821894,49.39,65962.4,589.0,0.04248,4e-05,4.61508]
[1780457823128,49.4,65966.66,589.0,0.04264,4e-05,4.62917]
[1780457824291,49.4,65971.68,589.0,0.04282,4e-05,4.64609]
[1780457824517,49.4,65971.63,589.0,0.04282,4e-05,4.64593]
[1780457824760,49.4,65971.63,589.0,0.04282,4e-05,4.64593]
[1780457825262,49.4,65971.63,589.0,0.04282,4e-05,4.64593]
[1780457825587,49.4,65993.36,589.0,0.04362,4e-05,4.71727]
[1780457827526,49.4,65993.97,589.0,0.04365,4e-05,4.71953]
[1780457832987,49.4,66003.58,589.0,0.04401,4e-05,4.75197]
[1780457834733,49.41,66009.07,589.0,0.04422,4e-05,4.77036]
[1780457836839,49.41,66015.9,589.0,0.04447,4e-05,4.79321]
[1780457839191,49.41,66028.4,589.0,0.04494,4e-05,4.8347]
[1780457839641,49.41,66022.63,589.0,0.04473,4e-05,4.81561]
[1780457840679,49.41,66017.21,589.0,0.04452,4e-05,4.79766]
[1780457841270,49.41,66017.21,589.0,0.04452,4e-05,4.79766]
[1780457841943,49.41,66017.2,589.0,0.04452,4e-05,4.79772]
[1780457842099,49.41,66017.2,589.0,0.04452,4e-05,4.79772]
[1780457842104,49.41,66005.01,589.0,0.04407,4e-05,4.75752]
[1780457843190,49.41,66005.01,589.0,0.04407,4e-05,4.75752]
[1780457843247,49.41,65992.33,589.0,0.04361,4e-05,4.71611]
[1780457843752,49.41,65992.33,589.0,0.04361,4e-05,4.71611]
[1780457844000,49.41,65992.33,589.0,0.04361,4e-05,4.71611]
[1780457844906,49.41,65993.42,589.0,0.04365,4e-05,4.71968]
[1780457846208,49.41,65996.82,589.0,0.04377,4e-05,4.731]
[1780457848120,49.41,65997.39,589.0,0.0438,4e-05,4.73322]
[1780457848999,49.41,66000.71,589.0,0.04393,4e-05,4.74443]
[1780457849424,49.41,66005.25,589.0,0.04409,4e-05,4.75936]
[1780457849589,49.41,65991.09,589.0,0.04357,4e-05,4.71306]
[1780457851864,49.41,65985.84,589.0,0.04336,4e-05,4.69306]
[1780457852115,49.41,65985.84,589.0,0.04336,4e-05,4.69306]
[1780457854651,49.41,65984.7,589.0,0.04332,4e-05,4.68999]
[1780457856511,49.42,65985.34,589.0,0.04335,4e-05,4.69253]
[1780457857031,49.42,65985.34,589.0,0.04335,4e-05,4.69253]
[1780457857086,49.42,65985.34,589.0,0.04335,4e-05,4.69253]
[1780457857659,49.42,65984.41,589.0,0.04332,4e-05,4.68995]
[1780457857748,49.42,65984.41,589.0,0.04332,4e-05,4.68995]
[1780457857971,49.42,65984.41,589.0,0.04332,4e-05,4.68995]
[1780457859763,49.42,65968.11,589.0,0.04273,4e-05,4.63727]
[1780457860547,49.42,65967.08,589.0,0.0427,4e-05,4.6342]
[1780457860673,49.42,65967.08,589.0,0.0427,4e-05,4.6342]
[1780457866177,49.42,65966.56,589.0,0.0427,4e-05,4.63408]
[1780457870081,49.43,65964.4,589.0,0.04264,4e-05,4.62838]
[1780457870854,49.43,65962.98,589.0,0.04259,4e-05,4.62412]
[1780457872090,49.43,65962.26,589.0,0.04257,4e-05,4.62212]
[1780457874426,49.43,65970.84,589.0,0.04289,4e-05,4.65085]
[1780457874429,49.43,65970.84,589.0,0.04289,4e-05,4.65085]
[1780457874521,49.43,65970.84,589.0,0.04289,4e-05,4.65085]
[1780457875646,49.44,65976.05,589.0,0.04308,4e-05,4.66808]
[1780457876583,49.44,65984.53,589.0,0.04339,4e-05,4.69567]
[1780457876596,49.44,65984.53,589.0,0.04339,4e-05,4.69567]
[1780457877289,49.44,65984.53,589.0,0.04339,4e-05,4.69567]
[1780457877316,49.44,65969.5,589.0,0.04285,4e-05,4.6476]
[1780457877385,49.44,65969.5,589.0,0.04285,4e-05,4.6476]
[1780457878179,49.44,65969.5,589.0,0.04285,4e-05,4.6476]
[1780457880072,49.44,65966.59,589.0,0.04275,4e-05,4.63848]
[1780457882296,49.44,65964.06,589.0,0.04267,4e-05,4.63092]
[1780457882707,49.44,65964.52,589.0,0.04269,4e-05,4.63304]
[1780457883057,49.44,65964.52,589.0,0.04269,4e-05,4.63304]
[1780457883525,49.45,65953.84,589.0,0.04231,4e-05,4.59894]
[1780457884020,49.45,65953.84,589.0,0.04231,4e-05,4.59894]
[1780457887339,49.45,65938.9,589.0,0.04179,4e-05,4.55185]
[1780457888980,49.45,65937.86,589.0,0.04176,4e-05,4.5494]
[1780457889707,49.45,65933.02,589.0,0.0416,4e-05,4.53487]
[1780457890767,49.45,65930.31,589.0,0.0415,4e-05,4.52624]
[1780457894012,49.46,65932.02,589.0,0.04158,4e-05,4.53313]
[1780457894035,49.46,65932.02,589.0,0.04158,4e-05,4.53313]
[1780457894167,49.46,65945.6,589.0,0.04207,4e-05,4.57701]
[1780457895554,49.46,65945.82,589.0,0.04208,4e-05,4.57859]
[1780457896290,49.46,65932.91,589.0,0.04163,4e-05,4.53734]
[1780457896516,49.46,65932.91,589.0,0.04163,4e-05,4.53734]
[1780457896564,49.46,65932.91,589.0,0.04163,4e-05,4.53734]
[1780457897379,49.47,65903.06,589.0,0.04059,3e-05,4.44376]
[1780457898094,49.47,65903.06,589.0,0.04059,3e-05,4.44376]
[1780457898873,49.47,65902.18,589.0,0.04057,3e-05,4.44161]
[1780457903202,49.48,65906.56,589.0,0.04074,3e-05,4.45721]
[1780457905365,49.48,65931.16,589.0,0.04162,4e-05,4.53686]
[1780457905481,49.48,65931.16,589.0,0.04162,4e-05,4.53686]
[1780457905728,49.48,65931.16,589.0,0.04162,4e-05,4.53686]
[1780457906032,49.48,65953.02,589.0,0.04241,4e-05,4.60736]
[1780457906622,49.48,65953.02,589.0,0.04241,4e-05,4.60736]
[1780457908702,49.49,65948.77,589.0,0.04226,4e-05,4.59451]
[1780457910183,49.49,65953.19,589.0,0.04243,4e-05,4.60907]
[1780457910464,49.49,65952.77,589.0,0.04241,4e-05,4.60809]
[1780457911155,49.49,65952.77,589.0,0.04241,4e-05,4.60809]
[1780457911510,49.49,65949.66,589.0,0.04228,4e-05,4.59549]
[1780457914086,49.5,65963.92,589.0,0.04281,4e-05,4.64251]
[1780457916583,49.5,65961.39,589.0,0.04272,4e-05,4.63494]
[1780457916586,49.5,65961.39,589.0,0.04272,4e-05,4.63494]
[1780457919373,49.5,65965.46,589.0,0.04288,4e-05,4.649]
[1780457925022,49.51,65964.05,589.0,0.04284,4e-05,4.64591]
[1780457929053,49.51,65960.98,589.0,0.04275,4e-05,4.63714]
[1780457930222,49.51,65962.15,589.0,0.04279,4e-05,4.6412]
[1780457931546,49.51,65970.49,589.0,0.0431,4e-05,4.66879]
[1780457932082,49.51,65970.49,589.0,0.0431,4e-05,4.66879]
[1780457933302,49.51,65965.27,589.0,0.04291,4e-05,4.65213]
[1780457934015,49.52,65958.76,589.0,0.04269,4e-05,4.63163]
[1780457937517,49.52,65948.0,589.0,0.04231,4e-05,4.59796]
[1780457937720,49.52,65948.0,589.0,0.04231,4e-05,4.59796]
[1780457938089,49.52,65948.0,589.0,0.04231,4e-05,4.59796]
[1780457938760,49.52,65945.4,589.0,0.04222,4e-05,4.58997]
[1780457939229,49.52,65945.4,589.0,0.04222,4e-05,4.58997]
[1780457939997,49.52,65947.4,589.0,0.0423,4e-05,4.59674]
[1780457941500,49.53,65957.08,589.0,0.04266,4e-05,4.62898]
[1780457942166,49.53,65957.08,589.0,0.04266,4e-05,4.62898]
[1780457943072,49.53,65958.68,589.0,0.04271,4e-05,4.63414]
[1780457945406,49.53,65956.45,589.0,0.04264,4e-05,4.62756]
[1780457945438,49.53,65956.45,589.0,0.04264,4e-05,4.62756]
[1780457946153,49.53,65952.93,589.0,0.04252,4e-05,4.61653]
[1780457948365,49.53,65925.61,589.0,0.04156,4e-05,4.52979]
[1780457950944,49.54,65914.99,589.0,0.0412,3e-05,4.49735]
[1780457952564,49.54,65919.76,589.0,0.04137,4e-05,4.51297]
[1780457952826,49.54,65925.34,589.0,0.04157,4e-05,4.53118]
[1780457955082,49.54,65916.55,589.0,0.04127,4e-05,4.50426]
[1780457955714,49.54,65915.29,589.0,0.04124,3e-05,4.50078]
[1780457957130,49.55,65914.97,589.0,0.04123,3e-05,4.50028]
[1780457959801,49.55,65910.96,589.0,0.04111,3e-05,4.48914]
[1780457960395,49.55,65910.96,589.0,0.04111,3e-05,4.48914]
[1780457962297,49.56,65909.68,589.0,0.04107,3e-05,4.48616]
[1780457964794,49.56,65908.88,589.0,0.04106,3e-05,4.48526]
[1780457965586,49.56,65908.88,589.0,0.04106,3e-05,4.48526]
[1780457965852,49.56,65919.42,589.0,0.04144,4e-05,4.51914]
[1780457966553,49.56,65919.42,589.0,0.04144,4e-05,4.51914]
[1780457967475,49.56,65916.88,589.0,0.04136,4e-05,4.51157]
[1780457969799,49.57,65903.91,589.0,0.04092,3e-05,4.47215]
[1780457973078,49.58,65901.4,589.0,0.04083,3e-05,4.46308]
[1780457973792,49.58,65906.6,589.0,0.04102,3e-05,4.48002]
[1780457974531,49.58,65906.6,589.0,0.04102,3e-05,4.48002]
[1780457978259,49.59,65900.7,589.0,0.04083,3e-05,4.46352]
[1780457979144,49.59,65899.22,589.0,0.04079,3e-05,4.45943]
[1780457980926,49.59,65896.19,589.0,0.0407,3e-05,4.45106]
[1780457982976,49.6,65896.48,589.0,0.04072,3e-05,4.45315]
[1780457989117,49.61,65907.21,589.0,0.04112,3e-05,4.48974]
[1780457990340,49.61,65909.96,589.0,0.04123,3e-05,4.49946]
[1780457990597,49.61,65935.81,589.0,0.04215,4e-05,4.58215]
[1780457991116,49.61,65935.81,589.0,0.04215,4e-05,4.58215]
[1780457992143,49.61,65940.51,589.0,0.04232,4e-05,4.5972]
[1780457997252,49.62,65939.1,589.0,0.04229,4e-05,4.59447]
[1780457998568,49.62,65938.86,589.0,0.04229,4e-05,4.59441]
[1780458001310,49.62,65917.9,589.0,0.04156,4e-05,4.52866]
[1780458002506,49.62,65917.9,589.0,0.04156,4e-05,4.52866]
[1780458003401,49.63,65911.14,589.0,0.04133,4e-05,4.50809]
[1780458009209,49.64,65907.01,589.0,0.04121,3e-05,4.49738]
[1780458010869,49.64,65943.3,589.0,0.04251,4e-05,4.61395]
[1780458012273,49.64,65943.3,589.0,0.04251,4e-05,4.61395]
[1780458013405,49.64,65938.8,589.0,0.04236,4e-05,4.60083]
[1780458013621,49.64,65938.8,589.0,0.04236,4e-05,4.60083]
[1780458013949,49.65,65942.17,589.0,0.04248,4e-05,4.61198]
[1780458014148,49.65,65942.17,589.0,0.04248,4e-05,4.61198]
[1780458014210,49.65,65942.17,589.0,0.04248,4e-05,4.61198]
[1780458014286,49.65,65960.23,589.0,0.04313,4e-05,4.67019]
[1780458014857,49.65,65960.23,589.0,0.04313,4e-05,4.67019]
[1780458015154,49.65,65960.23,589.0,0.04313,4e-05,4.67019]
[1780458015241,49.65,65960.23,589.0,0.04313,4e-05,4.67019]
[1780458015358,49.65,65972.28,589.0,0.04358,4e-05,4.70961]
[1780458015894,49.65,65972.28,589.0,0.04358,4e-05,4.70961]
[1780458016136,49.65,65972.28,589.0,0.04358,4e-05,4.70961]
[1780458016641,49.65,65972.28,589.0,0.04358,4e-05,4.70961]
[1780458017109,49.65,65968.84,589.0,0.04345,4e-05,4.69866]
[1780458017320,49.65,65968.84,589.0,0.04345,4e-05,4.69866]
[1780458017457,49.65,65968.84,589.0,0.04345,4e-05,4.69866]
[1780458018497,49.65,65966.5,589.0,0.04337,4e-05,4.69142]
[1780458019151,49.65,65964.98,589.0,0.04332,4e-05,4.68669]
[1780458019367,49.65,65964.98,589.0,0.04332,4e-05,4.68669]
[1780458020922,49.65,65975.98,589.0,0.04372,4e-05,4.72266]
[1780458021761,49.65,65978.96,589.0,0.04383,4e-05,4.73257]
[1780458021769,49.65,65978.96,589.0,0.04383,4e-05,4.73257]
[1780458022169,49.65,65978.96,589.0,0.04383,4e-05,4.73257]
[1780458022808,49.65,65975.33,589.0,0.0437,4e-05,4.72101]
[1780458023105,49.65,65975.33,589.0,0.0437,4e-05,4.72101]
[1780458025331,49.65,65974.15,589.0,0.04366,4e-05,4.71732]
[1780458027051,49.65,65985.18,589.0,0.04407,4e-05,4.75367]
[1780458027243,49.65,65985.18,589.0,0.04407,4e-05,4.75367]
[1780458028197,49.65,65978.05,589.0,0.04381,4e-05,4.73058]
[1780458028748,49.65,65974.96,589.0,0.0437,4e-05,4.72064]
[1780458029459,49.65,65974.96,589.0,0.0437,4e-05,4.72064]
[1780458030958,49.66,65983.15,589.0,0.044,4e-05,4.74764]
[1780458031074,49.66,65983.15,589.0,0.044,4e-05,4.74764]
[1780458031270,49.66,65983.15,589.0,0.044,4e-05,4.74764]
[1780458031542,49.66,65983.15,589.0,0.044,4e-05,4.74764]
[1780458032015,49.66,65985.53,589.0,0.04407,4e-05,4.75253]
[1780458032293,49.66,65973.69,589.0,0.04363,4e-05,4.71388]
[1780458032938,49.66,65973.69,589.0,0.04363,4e-05,4.71388]
[1780458033257,49.66,65973.69,589.0,0.04363,4e-05,4.71388]
[1780458033745,49.66,65968.06,589.0,0.04343,4e-05,4.69568]
[1780458034220,49.66,65968.06,589.0,0.04343,4e-05,4.69568]
[1780458034332,49.66,65968.06,589.0,0.04343,4e-05,4.69568]
[1780458034503,49.66,65968.06,589.0,0.04343,4e-05,4.69568]
[1780458035133,49.66,65965.31,589.0,0.04333,4e-05,4.68691]
[1780458035350,49.66,65965.31,589.0,0.04333,4e-05,4.68691]
[1780458035597,49.66,65965.31,589.0,0.04333,4e-05,4.68691]
[1780458036334,49.66,65956.42,589.0,0.04301,4e-05,4.65853]
[1780458036684,49.66,65956.42,589.0,0.04301,4e-05,4.65853]
[1780458037134,49.66,65954.04,589.0,0.04293,4e-05,4.6511]
[1780458037310,49.66,65954.04,589.0,0.04293,4e-05,4.6511]
[1780458038469,49.66,65957.72,589.0,0.04306,4e-05,4.66325]
[1780458039102,49.66,65963.14,589.0,0.04326,4e-05,4.68103]
[1780458040342,49.66,65963.24,589.0,0.04327,4e-05,4.68135]
[1780458042832,49.66,65967.87,589.0,0.04344,4e-05,4.697]
[1780458043513,49.66,65967.87,589.0,0.04344,4e-05,4.697]
[1780458045242,49.66,65970.05,589.0,0.04353,4e-05,4.70447]
[1780458045675,49.66,65970.05,589.0,0.04353,4e-05,4.70447]
[1780458049548,49.67,65959.19,589.0,0.04314,4e-05,4.67026]
[1780458050907,49.67,65966.68,589.0,0.04342,4e-05,4.69476]
[1780458051251,49.67,65966.68,589.0,0.04342,4e-05,4.69476]
[1780458051496,49.67,65966.68,589.0,0.04342,4e-05,4.69476]
[1780458053230,49.67,65975.5,589.0,0.04375,4e-05,4.724]
[1780458055142,49.67,65978.57,589.0,0.04386,4e-05,4.73429]
[1780458060275,49.67,65979.6,589.0,0.04391,4e-05,4.73842]
[1780458064303,49.68,65993.31,589.0,0.04442,4e-05,4.78369]
[1780458065978,49.68,65997.09,589.0,0.04456,4e-05,4.7962]
[1780458066782,49.68,65996.4,589.0,0.04453,4e-05,4.79401]
[1780458067305,49.68,65996.4,589.0,0.04453,4e-05,4.79401]
[1780458068094,49.68,65998.54,589.0,0.04461,4e-05,4.80109]
[1780458068184,49.68,65998.54,589.0,0.04461,4e-05,4.80109]
[1780458069727,49.68,65999.27,589.0,0.04464,4e-05,4.80352]
[1780458070618,49.68,65996.62,589.0,0.04454,4e-05,4.79481]
[1780458071458,49.68,65995.17,589.0,0.04449,4e-05,4.79007]
[1780458071764,49.68,65995.17,589.0,0.04449,4e-05,4.79007]
[1780458072136,49.68,65993.62,589.0,0.04443,4e-05,4.78502]
[1780458072201,49.68,65993.62,589.0,0.04443,4e-05,4.78502]
[1780458072413,49.68,65993.62,589.0,0.04443,4e-05,4.78502]
[1780458072844,49.68,65984.5,589.0,0.0441,4e-05,4.75516]
[1780458073437,49.68,65984.5,589.0,0.0441,4e-05,4.75516]
[1780458074264,49.68,65974.75,589.0,0.04374,4e-05,4.72341]
[1780458074580,49.68,65974.75,589.0,0.04374,4e-05,4.72341]
[1780458074748,49.68,65958.64,589.0,0.04316,4e-05,4.67125]
[1780458075383,49.68,65940.92,589.0,0.04252,4e-05,4.61416]
[1780458077063,49.68,65931.54,589.0,0.04219,4e-05,4.58467]
[1780458077119,49.68,65931.54,589.0,0.04219,4e-05,4.58467]
[1780458077157,49.68,65931.54,589.0,0.04219,4e-05,4.58467]
[1780458078298,49.68,65931.67,589.0,0.0422,4e-05,4.58545]
[1780458080505,49.68,65933.07,589.0,0.04226,4e-05,4.59062]
[1780458081165,49.68,65930.54,589.0,0.04217,4e-05,4.58289]
[1780458081512,49.68,65930.54,589.0,0.04217,4e-05,4.58289]
[1780458083001,49.69,65925.58,589.0,0.042,4e-05,4.5678]
[1780458083505,49.69,65925.58,589.0,0.042,4e-05,4.5678]
[1780458083621,49.69,65925.58,589.0,0.042,4e-05,4.5678]
[1780458084047,49.69,65925.53,589.0,0.04201,4e-05,4.56803]
[1780458084985,49.69,65925.09,589.0,0.04199,4e-05,4.56702]
[1780458085887,49.69,65926.02,589.0,0.04203,4e-05,4.57037]
[1780458086182,49.69,65926.02,589.0,0.04203,4e-05,4.57037]
[1780458089942,49.7,65930.69,589.0,0.04221,4e-05,4.58676]
[1780458091589,49.7,65929.39,589.0,0.04217,4e-05,4.58297]
[1780458092311,49.7,65925.15,589.0,0.042,4e-05,4.56685]
[1780458093743,49.7,65934.09,589.0,0.04232,4e-05,4.59579]
[1780458096155,49.7,65946.11,589.0,0.04276,4e-05,4.63528]
[1780458102808,49.71,65942.06,589.0,0.04264,4e-05,4.62397]
[1780458104188,49.71,65941.77,589.0,0.04263,4e-05,4.62364]
[1780458109622,49.72,65936.46,589.0,0.04246,4e-05,4.60839]
[1780458111595,49.72,65932.83,589.0,0.04234,4e-05,4.59709]
[1780458111868,49.72,65923.71,589.0,0.04202,4e-05,4.56832]
[1780458113821,49.72,65918.01,589.0,0.04182,4e-05,4.55057]
[1780458113961,49.72,65912.32,589.0,0.04163,4e-05,4.53292]
[1780458114319,49.72,65912.32,589.0,0.04163,4e-05,4.53292]
[1780458114626,49.72,65912.32,589.0,0.04163,4e-05,4.53292]
[1780458114788,49.73,65929.81,589.0,0.04225,4e-05,4.58902]
[1780458114924,49.73,65929.81,589.0,0.04225,4e-05,4.58902]
[1780458120701,49.73,65929.26,589.0,0.04225,4e-05,4.58923]
[1780458121463,49.73,65929.26,589.0,0.04225,4e-05,4.58923]
[1780458122155,49.73,65930.84,589.0,0.04231,4e-05,4.59463]
[1780458127751,49.74,65941.47,589.0,0.04271,4e-05,4.63059]
[1780458129305,49.74,65937.87,589.0,0.04259,4e-05,4.61932]
[1780458130044,49.74,65937.43,589.0,0.04258,4e-05,4.61821]
[1780458130817,49.74,65937.43,589.0,0.04258,4e-05,4.61821]
[1780458131235,49.74,65936.01,589.0,0.04253,4e-05,4.61396]
[1780458131302,49.74,65936.01,589.0,0.04253,4e-05,4.61396]
[1780458132787,49.75,65919.22,589.0,0.04194,4e-05,4.561]
[1780458134369,49.75,65912.01,589.0,0.04169,4e-05,4.5385]
[1780458135119,49.75,65912.37,589.0,0.04171,4e-05,4.54007]
[1780458140844,49.76,65907.83,589.0,0.04158,4e-05,4.52826]
[1780458142556,49.76,65908.04,589.0,0.04159,4e-05,4.52937]
[1780458147750,49.77,65905.85,589.0,0.04153,4e-05,4.5242]
[1780458152927,49.78,65905.88,589.0,0.04154,4e-05,4.52444]
[1780458157967,49.79,65901.35,589.0,0.04141,3e-05,4.51235]
[1780458163003,49.79,65905.27,589.0,0.04157,4e-05,4.52703]
[1780458168039,49.8,65903.85,589.0,0.04155,4e-05,4.52476]
[1780458173074,49.81,65903.62,589.0,0.04157,4e-05,4.52626]
[1780458178109,49.82,65903.59,589.0,0.04159,4e-05,4.52837]
[1780458183146,49.82,65903.53,589.0,0.04161,4e-05,4.53035]
[1780458188181,49.83,65900.26,589.0,0.04152,4e-05,4.52218]
[1780458189193,49.83,65887.72,589.0,0.04109,3e-05,4.48313]
[1780458190634,49.84,65854.82,589.0,0.03997,3e-05,4.38155]
[1780458195700,49.85,65844.58,589.0,0.03965,3e-05,4.352]
[1780458196188,49.85,65847.67,589.0,0.03977,3e-05,4.36292]
[1780458196254,49.85,65847.67,589.0,0.03977,3e-05,4.36292]
[1780458196912,49.85,65847.67,589.0,0.03977,3e-05,4.36292]
[1780458196547,49.85,65836.14,589.0,0.03939,3e-05,4.32816]
[1780458197632,49.85,65836.14,589.0,0.03939,3e-05,4.32816]
[1780458198289,49.85,65827.5,589.0,0.0391,3e-05,4.3021]
[1780458199992,49.86,65816.67,589.0,0.03876,3e-05,4.27072]
[1780458200290,49.86,65816.67,589.0,0.03876,3e-05,4.27072]
[1780458200711,49.86,65816.67,589.0,0.03876,3e-05,4.27072]
[1780458200783,49.86,65827.32,589.0,0.03912,3e-05,4.30363]
[1780458201883,49.86,65827.32,589.0,0.03912,3e-05,4.30363]
[1780458201960,49.86,65819.94,589.0,0.03887,3e-05,4.28113]
[1780458202863,49.87,65810.22,589.0,0.03856,3e-05,4.25285]
[1780458204691,49.87,65811.57,589.0,0.03862,3e-05,4.2578]
[1780458204817,49.87,65803.8,589.0,0.03837,3e-05,4.23514]
[1780458205350,49.87,65803.8,589.0,0.03837,3e-05,4.23514]
[1780458205770,49.87,65796.06,589.0,0.03812,3e-05,4.21232]
[1780458210858,49.89,65803.57,589.0,0.03841,3e-05,4.2386]
[1780458212415,49.9,65793.07,589.0,0.03807,3e-05,4.20676]
[1780458217140,49.94,65789.82,589.0,0.0381,3e-05,4.2092]
[1780458217287,49.94,65789.82,589.0,0.0381,3e-05,4.2092]
[1780458217398,49.94,65779.68,589.0,0.03777,3e-05,4.1788]
[1780458218268,49.94,65779.68,589.0,0.03777,3e-05,4.1788]
[1780458218353,49.94,65779.68,589.0,0.03777,3e-05,4.1788]
[1780458218697,49.94,65779.68,589.0,0.03777,3e-05,4.1788]
[1780458218730,49.95,65796.98,589.0,0.03835,3e-05,4.23212]
[1780458219009,49.95,65796.98,589.0,0.03835,3e-05,4.23212]
[1780458219331,49.95,65796.98,589.0,0.03835,3e-05,4.23212]
[1780458219359,49.95,65796.98,589.0,0.03835,3e-05,4.23212]
[1780458219501,49.95,65796.98,589.0,0.03835,3e-05,4.23212]
[1780458219574,49.95,65814.09,589.0,0.03892,3e-05,4.28401]
[1780458220663,49.95,65814.09,589.0,0.03892,3e-05,4.28401]
[1780458220666,49.95,65814.09,589.0,0.03892,3e-05,4.28401]
[1780458220748,49.95,65825.33,589.0,0.03929,3e-05,4.31864]
[1780458222704,49.95,65826.65,589.0,0.03934,3e-05,4.32298]
[1780458223531,49.95,65823.75,589.0,0.03925,3e-05,4.31442]
[1780458223677,49.95,65823.75,589.0,0.03925,3e-05,4.31442]
[1780458227556,49.96,65816.5,589.0,0.03902,3e-05,4.29354]
[1780458227561,49.96,65816.5,589.0,0.03902,3e-05,4.29354]
[1780458227711,49.96,65816.5,589.0,0.03902,3e-05,4.29354]
[1780458228053,49.96,65809.4,589.0,0.03879,3e-05,4.27231]
[1780458228862,49.96,65809.4,589.0,0.03879,3e-05,4.27231]
[1780458228968,49.96,65793.46,589.0,0.03827,3e-05,4.22451]
[1780458229269,49.96,65793.46,589.0,0.03827,3e-05,4.22451]
[1780458229489,49.96,65775.65,589.0,0.03769,3e-05,4.17111]
[1780458230673,49.96,65775.65,589.0,0.03769,3e-05,4.17111]
[1780458230756,49.96,65775.65,589.0,0.03769,3e-05,4.17111]
[1780458230874,49.96,65775.65,589.0,0.03769,3e-05,4.17111]
[1780458230920,49.98,65765.2,589.0,0.03742,3e-05,4.1458]
[1780458231760,49.98,65765.2,589.0,0.03742,3e-05,4.1458]
[1780458231777,49.98,65765.2,589.0,0.03742,3e-05,4.1458]
[1780458232431,49.98,65758.08,589.0,0.03719,3e-05,4.12489]
[1780458232828,49.98,65740.71,589.0,0.03664,3e-05,4.07391]
[1780458233568,49.98,65740.71,589.0,0.03664,3e-05,4.07391]
[1780458233618,49.99,65729.54,589.0,0.03633,3e-05,4.04446]
[1780458234042,49.99,65729.54,589.0,0.03633,3e-05,4.04446]
[1780458235422,50.01,65725.89,589.0,0.03625,3e-05,4.03753]
[1780458236082,50.01,65723.57,589.0,0.03618,3e-05,4.03077]
[1780458236100,50.01,65723.57,589.0,0.03618,3e-05,4.03077]
[1780458236386,50.01,65723.57,589.0,0.03618,3e-05,4.03077]
[1780458237095,50.04,65718.66,589.0,0.03611,3e-05,4.02414]
[1780458237675,50.04,65718.66,589.0,0.03611,3e-05,4.02414]
[1780458237688,50.04,65718.66,589.0,0.03611,3e-05,4.02414]
[1780458237851,50.04,65718.66,589.0,0.03611,3e-05,4.02414]
[1780458238112,50.06,65711.73,589.0,0.03595,3e-05,4.00899]
[1780458238213,50.06,65711.73,589.0,0.03595,3e-05,4.00899]
[1780458239287,50.07,65709.98,589.0,0.03594,3e-05,4.00814]
[1780458239351,50.07,65709.98,589.0,0.03594,3e-05,4.00814]
[1780458240139,50.09,65710.98,589.0,0.03602,3e-05,4.01525]
[1780458240646,50.09,65710.98,589.0,0.03602,3e-05,4.01525]
[1780458240899,50.09,65710.98,589.0,0.03602,3e-05,4.01525]
[1780458240974,50.09,65710.98,589.0,0.03602,3e-05,4.01525]
[1780458241668,50.1,65711.87,589.0,0.03609,3e-05,4.02193]
[1780458241876,50.1,65711.87,589.0,0.03609,3e-05,4.02193]
[1780458242585,50.12,65722.06,589.0,0.03645,3e-05,4.05558]
[1780458242940,50.12,65733.25,589.0,0.03681,3e-05,4.0887]
[1780458243622,50.12,65746.51,589.0,0.03723,3e-05,4.12805]
[1780458244628,50.12,65758.95,589.0,0.03764,3e-05,4.16516]
[1780458245390,50.12,65758.95,589.0,0.03764,3e-05,4.16516]
[1780458245562,50.12,65758.95,589.0,0.03764,3e-05,4.16516]
[1780458245984,50.12,65758.95,589.0,0.03764,3e-05,4.16516]
[1780458248282,50.12,65753.59,589.0,0.03747,3e-05,4.14973]
[1780458248953,50.12,65753.59,589.0,0.03747,3e-05,4.14973]
[1780458250673,50.13,65775.19,589.0,0.03817,3e-05,4.21465]
[1780458251866,50.13,65775.19,589.0,0.03817,3e-05,4.21465]
[1780458251950,50.13,65791.22,589.0,0.0387,3e-05,4.26297]
[1780458252526,50.13,65791.22,589.0,0.0387,3e-05,4.26297]
[1780458252567,50.13,65791.22,589.0,0.0387,3e-05,4.26297]
[1780458252655,50.13,65791.22,589.0,0.0387,3e-05,4.26297]
[1780458252950,50.13,65791.22,589.0,0.0387,3e-05,4.26297]
[1780458253034,50.13,65791.22,589.0,0.0387,3e-05,4.26297]
[1780458253012,50.13,65787.78,589.0,0.03859,3e-05,4.25261]
[1780458253378,50.13,65787.78,589.0,0.03859,3e-05,4.25261]
[1780458253444,50.13,65787.78,589.0,0.03859,3e-05,4.25261]
[1780458253597,50.13,65787.78,589.0,0.03859,3e-05,4.25261]
[1780458253647,50.13,65787.78,589.0,0.03859,3e-05,4.25261]
[1780458253944,50.13,65787.78,589.0,0.03859,3e-05,4.25261]
[1780458254000,50.13,65787.78,589.0,0.03859,3e-05,4.25261]
[1780458254012,50.13,65762.86,589.0,0.03778,3e-05,4.1783]
[1780458254697,50.13,65762.86,589.0,0.03778,3e-05,4.1783]
[1780458254770,50.13,65744.99,589.0,0.03721,3e-05,4.12544]
[1780458255140,50.13,65744.99,589.0,0.03721,3e-05,4.12544]
[1780458256325,50.13,65736.32,589.0,0.03694,3e-05,4.10047]
[1780458256342,50.13,65736.32,589.0,0.03694,3e-05,4.10047]
[1780458256423,50.13,65736.32,589.0,0.03694,3e-05,4.10047]
[1780458256560,50.13,65736.32,589.0,0.03694,3e-05,4.10047]
[1780458256919,50.13,65736.32,589.0,0.03694,3e-05,4.10047]
[1780458257016,50.13,65730.17,589.0,0.03675,3e-05,4.08304]
[1780458257459,50.13,65730.17,589.0,0.03675,3e-05,4.08304]
[1780458257789,50.13,65730.17,589.0,0.03675,3e-05,4.08304]
[1780458258644,50.13,65723.65,589.0,0.03655,3e-05,4.06425]
[1780458260106,50.14,65722.0,589.0,0.0365,3e-05,4.06008]
[1780458260453,50.14,65722.0,589.0,0.0365,3e-05,4.06008]
[1780458260876,50.14,65722.0,589.0,0.0365,3e-05,4.06008]
[1780458260890,50.14,65740.0,589.0,0.03707,3e-05,4.11324]
[1780458261124,50.14,65740.0,589.0,0.03707,3e-05,4.11324]
[1780458261710,50.14,65740.0,589.0,0.03707,3e-05,4.11324]
[1780458263412,50.14,65745.14,589.0,0.03724,3e-05,4.12899]
[1780458264177,50.14,65744.0,589.0,0.03721,3e-05,4.12585]
[1780458267100,50.14,65749.42,589.0,0.03739,3e-05,4.14254]
[1780458267112,50.14,65749.42,589.0,0.03739,3e-05,4.14254]
[1780458267932,50.14,65736.07,589.0,0.03697,3e-05,4.10334]
[1780458272973,50.15,65732.64,589.0,0.03685,3e-05,4.09159]
[1780458273703,50.15,65738.1,589.0,0.03702,3e-05,4.10793]
[1780458274263,50.15,65742.22,589.0,0.03716,3e-05,4.12033]
[1780458275110,50.15,65742.22,589.0,0.03716,3e-05,4.12033]
[1780458276058,50.15,65735.32,589.0,0.03694,3e-05,4.10024]
[1780458276734,50.15,65735.41,589.0,0.03695,3e-05,4.10078]
[1780458277099,50.15,65735.41,589.0,0.03695,3e-05,4.10078]
[1780458279892,50.16,65723.75,589.0,0.03659,3e-05,4.06766]
[1780458280652,50.16,65723.75,589.0,0.03659,3e-05,4.06766]
[1780458282913,50.16,65709.58,589.0,0.03616,3e-05,4.02736]
[1780458283571,50.16,65709.58,589.0,0.03616,3e-05,4.02736]
[1780458284662,50.16,65707.73,589.0,0.0361,3e-05,4.02237]
[1780458285465,50.16,65699.57,589.0,0.03586,3e-05,3.99913]
[1780458286017,50.16,65699.57,589.0,0.03586,3e-05,3.99913]
[1780458287160,50.16,65690.6,589.0,0.03558,3e-05,3.97369]
[1780458288416,50.2,65675.41,589.0,0.03522,3e-05,3.93964]
[1780458289275,50.22,65664.64,589.0,0.03495,3e-05,3.91407]
[1780458290099,50.22,65664.64,589.0,0.03495,3e-05,3.91407]
[1780458290740,50.24,65669.53,589.0,0.03516,3e-05,3.93355]
[1780458290967,50.24,65669.53,589.0,0.03516,3e-05,3.93355]
[1780458293245,50.3,65656.15,589.0,0.03493,3e-05,3.91131]
[1780458293785,50.3,65656.15,589.0,0.03493,3e-05,3.91131]
[1780458294835,50.32,65652.57,589.0,0.03488,3e-05,3.90664]
[1780458294995,50.32,65652.57,589.0,0.03488,3e-05,3.90664]
[1780458295233,50.34,65649.82,589.0,0.03485,3e-05,3.90439]
[1780458295866,50.34,65649.82,589.0,0.03485,3e-05,3.90439]
[1780458297154,50.37,65653.36,589.0,0.03502,3e-05,3.92]
[1780458297454,50.39,65655.91,589.0,0.03516,3e-05,3.93254]
[1780458297671,50.39,65655.91,589.0,0.03516,3e-05,3.93254]
[1780458298297,50.39,65657.78,589.0,0.03522,3e-05,3.93838]
[1780458298311,50.39,65657.78,589.0,0.03522,3e-05,3.93838]
[1780458298959,50.39,65657.78,589.0,0.03522,3e-05,3.93838]
[1780458301081,50.39,65675.87,589.0,0.03579,3e-05,3.99162]
[1780458302091,50.39,65675.87,589.0,0.03579,3e-05,3.99162]
[1780458302128,50.39,65675.87,589.0,0.03579,3e-05,3.99162]
[1780458302145,50.39,65698.84,589.0,0.03651,3e-05,4.05844]
[1780458302300,50.39,65698.84,589.0,0.03651,3e-05,4.05844]
[1780458303029,50.39,65698.84,589.0,0.03651,3e-05,4.05844]
[1780458303102,50.41,65686.04,589.0,0.03614,3e-05,4.02441]
[1780458303555,50.41,65686.04,589.0,0.03614,3e-05,4.02441]
[1780458304204,50.41,65679.36,589.0,0.03594,3e-05,4.0055]
[1780458304349,50.41,65679.36,589.0,0.03594,3e-05,4.0055]
[1780458304668,50.41,65679.36,589.0,0.03594,3e-05,4.0055]
[1780458305530,50.41,65687.06,589.0,0.03618,3e-05,4.02812]
[1780458307252,50.41,65690.61,589.0,0.0363,3e-05,4.03913]
[1780458307459,50.41,65690.61,589.0,0.0363,3e-05,4.03913]
[1780458307693,50.41,65690.61,589.0,0.0363,3e-05,4.03913]
[1780458308727,50.41,65698.17,589.0,0.03654,3e-05,4.06141]
[1780458309289,50.41,65696.42,589.0,0.03649,3e-05,4.05663]
[1780458310423,50.42,65702.67,589.0,0.03669,3e-05,4.07512]
[1780458310920,50.42,65702.67,589.0,0.03669,3e-05,4.07512]
[1780458310962,50.42,65702.67,589.0,0.03669,3e-05,4.07512]
[1780458311169,50.42,65720.67,589.0,0.03726,3e-05,4.12809]
[1780458311740,50.42,65720.67,589.0,0.03726,3e-05,4.12809]
[1780458312396,50.42,65724.33,589.0,0.03738,3e-05,4.13906]
[1780458312823,50.42,65724.33,589.0,0.03738,3e-05,4.13906]
[1780458313151,50.42,65724.33,589.0,0.03738,3e-05,4.13906]
[1780458314140,50.42,65724.42,589.0,0.03738,3e-05,4.13951]
[1780458314092,50.42,65701.42,589.0,0.03666,3e-05,4.07232]
[1780458314542,50.42,65701.42,589.0,0.03666,3e-05,4.07232]
[1780458314789,50.42,65701.42,589.0,0.03666,3e-05,4.07232]
[1780458314792,50.42,65701.42,589.0,0.03666,3e-05,4.07232]
[1780458314886,50.42,65701.42,589.0,0.03666,3e-05,4.07232]
[1780458317274,50.42,65700.72,589.0,0.03664,3e-05,4.07108]
[1780458319923,50.42,65686.27,589.0,0.0362,3e-05,4.02944]
[1780458320309,50.42,65686.27,589.0,0.0362,3e-05,4.02944]
[1780458322898,50.43,65701.2,589.0,0.03667,3e-05,4.07382]
[1780458323270,50.43,65701.2,589.0,0.03667,3e-05,4.07382]
[1780458324902,50.43,65715.61,589.0,0.03713,3e-05,4.11627]
[1780458325258,50.43,65719.94,589.0,0.03728,3e-05,4.12953]
[1780458325692,50.43,65719.94,589.0,0.03728,3e-05,4.12953]
[1780458325844,50.43,65719.94,589.0,0.03728,3e-05,4.12953]
[1780458325886,50.43,65719.94,589.0,0.03728,3e-05,4.12953]
[1780458325982,50.43,65719.94,589.0,0.03728,3e-05,4.12953]
[1780458326135,50.43,65731.33,589.0,0.03764,3e-05,4.1631]
[1780458326971,50.43,65743.45,589.0,0.03803,3e-05,4.19903]
[1780458329082,50.43,65746.03,589.0,0.03811,3e-05,4.20692]
[1780458329927,50.43,65747.6,589.0,0.03817,3e-05,4.2116]
[1780458330627,50.43,65766.58,589.0,0.03878,3e-05,4.2684]
[1780458331576,50.43,65766.58,589.0,0.03878,3e-05,4.2684]
[1780458331650,50.43,65766.58,589.0,0.03878,3e-05,4.2684]
[1780458332080,50.43,65766.58,589.0,0.03878,3e-05,4.2684]
[1780458333998,50.43,65780.93,589.0,0.03924,3e-05,4.30927]
[1780458335268,50.44,65777.05,589.0,0.03912,3e-05,4.29843]
[1780458335284,50.44,65765.44,589.0,0.03874,3e-05,4.26375]
[1780458336081,50.44,65765.44,589.0,0.03874,3e-05,4.26375]
[1780458336427,50.44,65777.0,589.0,0.03912,3e-05,4.29891]
[1780458338980,50.44,65779.94,589.0,0.03923,3e-05,4.30815]
[1780458339322,50.44,65778.58,589.0,0.03919,3e-05,4.30459]
[1780458339619,50.44,65778.58,589.0,0.03919,3e-05,4.30459]
[1780458340914,50.44,65780.21,589.0,0.03924,3e-05,4.30952]
[1780458341018,50.44,65794.76,589.0,0.03973,3e-05,4.35424]
[1780458341679,50.44,65794.76,589.0,0.03973,3e-05,4.35424]
[1780458341762,50.44,65807.61,589.0,0.04016,3e-05,4.39349]
[1780458345504,50.45,65791.23,589.0,0.03962,3e-05,4.34405]
[1780458348199,50.45,65790.3,589.0,0.03959,3e-05,4.3414]
[1780458348362,50.45,65793.53,589.0,0.0397,3e-05,4.35166]
[1780458351029,50.45,65791.97,589.0,0.03965,3e-05,4.34712]
[1780458351065,50.45,65791.97,589.0,0.03965,3e-05,4.34712]
[1780458352876,50.45,65791.75,589.0,0.03965,3e-05,4.34686]
[1780458353399,50.45,65794.21,589.0,0.03974,3e-05,4.35457]
[1780458356353,50.45,65797.55,589.0,0.03985,3e-05,4.36531]
[1780458356640,50.45,65797.55,589.0,0.03985,3e-05,4.36531]
[1780458357196,50.45,65797.55,589.0,0.03985,3e-05,4.36531]
[1780458358221,50.45,65798.56,589.0,0.03989,3e-05,4.36874]
[1780458359865,50.45,65794.4,589.0,0.03975,3e-05,4.35623]
[1780458360043,50.45,65794.4,589.0,0.03975,3e-05,4.35623]
[1780458360656,50.46,65797.01,589.0,0.03985,3e-05,4.36457]
[1780458361036,50.46,65797.01,589.0,0.03985,3e-05,4.36457]
[1780458363093,50.46,65800.88,589.0,0.03998,3e-05,4.37674]
[1780458363636,50.46,65807.13,589.0,0.04019,3e-05,4.39603]
[1780458363742,50.46,65807.13,589.0,0.04019,3e-05,4.39603]
[1780458366173,50.46,65815.22,589.0,0.04047,3e-05,4.421]
[1780458366771,50.46,65809.98,589.0,0.04029,3e-05,4.40509]
[1780458368781,50.46,65807.98,589.0,0.04023,3e-05,4.39907]
[1780458368879,50.46,65807.98,589.0,0.04023,3e-05,4.39907]
[1780458369492,50.46,65799.22,589.0,0.03993,3e-05,4.37252]
[1780458369683,50.46,65784.33,589.0,0.03944,3e-05,4.32721]
[1780458372107,50.46,65786.13,589.0,0.0395,3e-05,4.33284]
[1780458372691,50.46,65792.41,589.0,0.03971,3e-05,4.3524]
[1780458372905,50.46,65792.41,589.0,0.03971,3e-05,4.3524]
[1780458373005,50.46,65792.41,589.0,0.03971,3e-05,4.3524]
[1780458373066,50.46,65792.41,589.0,0.03971,3e-05,4.3524]
[1780458373086,50.46,65792.41,589.0,0.03971,3e-05,4.3524]
[1780458373129,50.46,65773.25,589.0,0.03908,3e-05,4.29454]
[1780458373598,50.46,65773.25,589.0,0.03908,3e-05,4.29454]
[1780458374191,50.46,65758.7,589.0,0.0386,3e-05,4.25072]
[1780458374725,50.46,65758.7,589.0,0.0386,3e-05,4.25072]
[1780458375031,50.46,65758.7,589.0,0.0386,3e-05,4.25072]
[1780458375145,50.46,65758.7,589.0,0.0386,3e-05,4.25072]
[1780458375366,50.46,65744.91,589.0,0.03815,3e-05,4.20953]
[1780458376127,50.46,65744.91,589.0,0.03815,3e-05,4.20953]
[1780458376231,50.46,65726.54,589.0,0.03756,3e-05,4.15515]
[1780458376895,50.46,65726.54,589.0,0.03756,3e-05,4.15515]
[1780458377300,50.46,65702.0,589.0,0.03678,3e-05,4.08318]
[1780458377420,50.46,65702.0,589.0,0.03678,3e-05,4.08318]
[1780458377930,50.46,65702.0,589.0,0.03678,3e-05,4.08318]
[1780458378235,50.47,65679.53,589.0,0.03611,3e-05,4.02076]
[1780458378748,50.47,65679.53,589.0,0.03611,3e-05,4.02076]
[1780458379455,50.48,65677.25,589.0,0.03605,3e-05,4.01455]
[1780458381041,50.48,65685.3,589.0,0.0363,3e-05,4.03779]
[1780458381285,50.49,65698.42,589.0,0.03675,3e-05,4.07957]
[1780458381433,50.49,65698.42,589.0,0.03675,3e-05,4.07957]
[1780458381737,50.49,65698.42,589.0,0.03675,3e-05,4.07957]
[1780458381783,50.49,65712.84,589.0,0.0372,3e-05,4.12172]
[1780458383155,50.49,65712.84,589.0,0.0372,3e-05,4.12172]
[1780458383255,50.49,65729.41,589.0,0.03774,3e-05,4.17099]
[1780458384589,50.49,65729.57,589.0,0.03774,3e-05,4.17146]
[1780458387716,50.5,65714.53,589.0,0.03728,3e-05,4.12861]
[1780458388176,50.5,65714.53,589.0,0.03728,3e-05,4.12861]
[1780458388226,50.5,65719.65,589.0,0.03744,3e-05,4.14404]
[1780458390444,50.5,65717.05,589.0,0.03737,3e-05,4.13692]
[1780458391310,50.5,65717.05,589.0,0.03737,3e-05,4.13692]
[1780458391951,50.5,65724.39,589.0,0.03761,3e-05,4.15906]
[1780458392570,50.51,65723.32,589.0,0.03756,3e-05,4.15413]
[1780458395094,50.51,65722.23,589.0,0.03753,3e-05,4.15143]
[1780458395882,50.51,65711.36,589.0,0.0372,3e-05,4.12051]
[1780458396797,50.51,65711.36,589.0,0.0372,3e-05,4.12051]
[1780458396865,50.51,65711.36,589.0,0.0372,3e-05,4.12051]
[1780458396890,50.51,65709.92,589.0,0.03716,3e-05,4.11679]
[1780458398084,50.52,65697.4,589.0,0.03677,3e-05,4.08098]
[1780458399995,50.52,65700.97,589.0,0.03688,3e-05,4.09138]
[1780458400585,50.52,65706.3,589.0,0.03706,3e-05,4.10746]
[1780458403759,50.52,65707.05,589.0,0.03709,3e-05,4.11029]
[1780458404833,50.52,65706.92,589.0,0.03708,3e-05,4.11013]
[1780458405222,50.52,65706.92,589.0,0.03708,3e-05,4.11013]
[1780458405354,50.52,65710.1,589.0,0.03719,3e-05,4.11966]
[1780458406269,50.52,65710.1,589.0,0.03719,3e-05,4.11966]
[1780458408340,50.53,65722.45,589.0,0.03759,3e-05,4.15705]
[1780458409555,50.53,65724.5,589.0,0.03767,3e-05,4.16409]
[1780458412683,50.54,65729.48,589.0,0.03785,3e-05,4.18025]
[1780458413003,50.54,65718.58,589.0,0.0375,3e-05,4.14808]
[1780458413789,50.54,65718.58,589.0,0.0375,3e-05,4.14808]
[1780458414290,50.54,65718.58,589.0,0.0375,3e-05,4.14808]
[1780458415017,50.54,65705.68,589.0,0.0371,3e-05,4.11175]
[1780458415899,50.54,65705.68,589.0,0.0371,3e-05,4.11175]
[1780458416359,50.54,65705.68,589.0,0.0371,3e-05,4.11175]
[1780458416393,50.54,65701.29,589.0,0.03697,3e-05,4.0995]
[1780458417030,50.54,65701.29,589.0,0.03697,3e-05,4.0995]
[1780458417335,50.54,65679.88,589.0,0.0363,3e-05,4.03754]
[1780458418049,50.54,65679.88,589.0,0.0363,3e-05,4.03754]
[1780458418069,50.54,65679.88,589.0,0.0363,3e-05,4.03754]
[1780458418088,50.54,65660.82,589.0,0.03572,3e-05,3.98272]
[1780458418798,50.54,65660.82,589.0,0.03572,3e-05,3.98272]
[1780458419489,50.55,65657.43,589.0,0.03562,3e-05,3.97376]
[1780458419612,50.55,65657.43,589.0,0.03562,3e-05,3.97376]
[1780458419819,50.55,65657.43,589.0,0.03562,3e-05,3.97376]
[1780458420046,50.55,65657.43,589.0,0.03562,3e-05,3.97376]
[1780458420659,50.55,65658.54,589.0,0.03566,3e-05,3.97736]
[1780458420708,50.55,65658.54,589.0,0.03566,3e-05,3.97736]
[1780458421022,50.55,65658.54,589.0,0.03566,3e-05,3.97736]
[1780458422106,50.55,65665.18,589.0,0.03587,3e-05,3.99681]
[1780458422716,50.55,65675.83,589.0,0.0362,3e-05,4.02745]
[1780458423024,50.55,65675.83,589.0,0.0362,3e-05,4.02745]
[1780458423821,50.55,65679.42,589.0,0.03632,3e-05,4.03855]
[1780458425441,50.56,65681.09,589.0,0.03637,3e-05,4.04403]
[1780458426049,50.56,65681.09,589.0,0.03637,3e-05,4.04403]
[1780458427088,50.56,65684.37,589.0,0.03648,3e-05,4.05384]
[1780458427121,50.56,65672.33,589.0,0.03611,3e-05,4.01937]
[1780458428128,50.56,65660.3,589.0,0.03574,3e-05,3.98518]
[1780458428903,50.56,65660.3,589.0,0.03574,3e-05,3.98518]
[1780458429148,50.56,65660.3,589.0,0.03574,3e-05,3.98518]
[1780458431853,50.56,65667.97,589.0,0.03599,3e-05,4.00839]
[1780458432140,50.56,65667.97,589.0,0.03599,3e-05,4.00839]
[1780458432906,50.57,65672.64,589.0,0.03614,3e-05,4.0222]
[1780458432989,50.57,65672.64,589.0,0.03614,3e-05,4.0222]
[1780458433634,50.57,65678.35,589.0,0.03632,3e-05,4.03903]
[1780458434170,50.57,65680.53,589.0,0.0364,3e-05,4.04601]
[1780458437161,50.57,65680.69,589.0,0.03642,3e-05,4.04782]
[1780458437802,50.58,65680.83,589.0,0.03643,3e-05,4.0489]
[1780458437890,50.58,65680.83,589.0,0.03643,3e-05,4.0489]
[1780458438146,50.58,65680.83,589.0,0.03643,3e-05,4.0489]
[1780458438267,50.58,65680.83,589.0,0.03643,3e-05,4.0489]
[1780458438982,50.58,65683.36,589.0,0.03651,3e-05,4.05689]
[1780458440498,50.58,65691.31,589.0,0.03678,3e-05,4.08126]
[1780458440808,50.58,65691.31,589.0,0.03678,3e-05,4.08126]
[1780458444355,50.59,65705.41,589.0,0.03724,3e-05,4.12417]
[1780458446146,50.6,65704.12,589.0,0.03721,3e-05,4.12148]
[1780458446325,50.6,65704.12,589.0,0.03721,3e-05,4.12148]
[1780458446806,50.6,65699.74,589.0,0.03708,3e-05,4.10922]
[1780458447338,50.6,65699.74,589.0,0.03708,3e-05,4.10922]
[1780458447356,50.6,65689.76,589.0,0.03677,3e-05,4.08034]
[1780458448056,50.6,65689.76,589.0,0.03677,3e-05,4.08034]
[1780458453310,50.6,65684.12,589.0,0.03659,3e-05,4.0629]
[1780458454049,50.6,65684.12,589.0,0.03659,3e-05,4.0629]
[1780458457800,50.61,65685.27,589.0,0.03664,3e-05,4.06734]
[1780458462793,50.61,65684.83,589.0,0.03664,3e-05,4.06741]
[1780458463690,50.62,65686.75,589.0,0.0367,3e-05,4.07326]
[1780458465103,50.62,65686.41,589.0,0.03669,3e-05,4.07253]
[1780458467699,50.62,65691.18,589.0,0.03685,3e-05,4.0872]
[1780458470433,50.62,65711.64,589.0,0.0375,3e-05,4.14766]
[1780458471213,50.62,65711.64,589.0,0.0375,3e-05,4.14766]
[1780458471458,50.62,65711.64,589.0,0.0375,3e-05,4.14766]
[1780458471446,50.62,65738.68,589.0,0.03837,3e-05,4.22779]
[1780458472070,50.62,65738.68,589.0,0.03837,3e-05,4.22779]
[1780458472453,50.62,65746.78,589.0,0.03864,3e-05,4.25197]
[1780458472788,50.62,65746.78,589.0,0.03864,3e-05,4.25197]
[1780458474499,50.62,65747.64,589.0,0.03867,3e-05,4.25488]
[1780458474477,50.62,65734.94,589.0,0.03826,3e-05,4.21736]
[1780458474870,50.62,65734.94,589.0,0.03826,3e-05,4.21736]
[1780458477002,50.63,65743.09,589.0,0.03853,3e-05,4.24243]
[1780458477489,50.63,65742.47,589.0,0.03852,3e-05,4.24094]
[1780458478341,50.63,65742.47,589.0,0.03852,3e-05,4.24094]
[1780458478890,50.63,65741.73,589.0,0.03849,3e-05,4.23872]
[1780458479435,50.63,65741.73,589.0,0.03849,3e-05,4.23872]
[1780458479944,50.63,65744.15,589.0,0.03857,3e-05,4.24594]
[1780458482974,50.63,65748.29,589.0,0.03871,3e-05,4.25827]
[1780458483207,50.63,65748.29,589.0,0.03871,3e-05,4.25827]
[1780458483305,50.63,65748.29,589.0,0.03871,3e-05,4.25827]
[1780458483348,50.63,65748.29,589.0,0.03871,3e-05,4.25827]
[1780458485521,50.63,65740.13,589.0,0.03844,3e-05,4.23381]
[1780458486264,50.63,65734.79,589.0,0.03827,3e-05,4.21792]
[1780458487107,50.63,65735.27,589.0,0.03828,3e-05,4.21938]
[1780458487534,50.63,65734.75,589.0,0.03827,3e-05,4.21787]
[1780458487562,50.63,65720.35,589.0,0.0378,3e-05,4.17522]
[1780458488783,50.63,65720.35,589.0,0.0378,3e-05,4.17522]
[1780458490625,50.63,65710.35,589.0,0.03749,3e-05,4.1459]
[1780458493254,50.63,65708.11,589.0,0.03742,3e-05,4.13976]
[1780458493640,50.63,65707.36,589.0,0.0374,3e-05,4.13772]
[1780458494477,50.63,65707.36,589.0,0.0374,3e-05,4.13772]
[1780458493680,50.63,65695.4,589.0,0.03702,3e-05,4.10273]
[1780458495275,50.63,65695.4,589.0,0.03702,3e-05,4.10273]
[1780458496829,50.63,65699.11,589.0,0.03714,3e-05,4.11394]
[1780458497613,50.63,65699.7,589.0,0.03716,3e-05,4.11586]
[1780458500883,50.64,65700.57,589.0,0.03719,3e-05,4.11899]
[1780458501861,50.64,65697.27,589.0,0.03709,3e-05,4.10953]
[1780458503783,50.64,65681.5,589.0,0.0366,3e-05,4.06429]
[1780458503977,50.64,65681.5,589.0,0.0366,3e-05,4.06429]
[1780458504046,50.64,65668.58,589.0,0.0362,3e-05,4.02697]
[1780458506535,50.64,65659.01,589.0,0.03591,3e-05,3.99975]
[1780458506995,50.64,65653.0,589.0,0.03573,3e-05,3.98288]
[1780458507619,50.66,65653.03,589.0,0.03577,3e-05,3.9867]
[1780458508704,50.67,65654.35,589.0,0.03586,3e-05,3.99442]
[1780458509442,50.67,65654.35,589.0,0.03586,3e-05,3.99442]
[1780458510013,50.7,65654.28,589.0,0.03594,3e-05,4.0018]
[1780458511834,50.71,65662.28,589.0,0.03622,3e-05,4.02842]
[1780458511842,50.71,65662.28,589.0,0.03622,3e-05,4.02842]
[1780458512369,50.71,65662.28,589.0,0.03622,3e-05,4.02842]
[1780458512732,50.72,65662.63,589.0,0.03622,3e-05,4.02732]
[1780458513034,50.72,65662.63,589.0,0.03622,3e-05,4.02732]
[1780458513123,50.72,65662.63,589.0,0.03622,3e-05,4.02732]
[1780458514615,50.72,65662.16,589.0,0.03621,3e-05,4.0263]
[1780458517193,50.72,65678.38,589.0,0.03671,3e-05,4.07347]
[1780458517207,50.72,65678.38,589.0,0.03671,3e-05,4.07347]
[1780458517429,50.72,65678.38,589.0,0.03671,3e-05,4.07347]
[1780458517529,50.72,65689.65,589.0,0.03707,3e-05,4.10656]
[1780458517697,50.72,65689.65,589.0,0.03707,3e-05,4.10656]
[1780458517960,50.72,65703.84,589.0,0.03752,3e-05,4.14805]
[1780458523849,50.72,65700.31,589.0,0.03742,3e-05,4.13881]
[1780458526870,50.73,65688.11,589.0,0.03704,3e-05,4.10361]
[1780458531905,50.73,65696.02,589.0,0.0373,3e-05,4.12764]
[1780458536996,50.73,65697.8,589.0,0.03736,3e-05,4.13351]
[1780458536999,50.73,65697.8,589.0,0.03736,3e-05,4.13351]
[1780458537981,50.73,65696.7,589.0,0.03733,3e-05,4.13046]
[1780458538079,50.73,65696.7,589.0,0.03733,3e-05,4.13046]
[1780458538903,50.73,65696.02,589.0,0.03731,3e-05,4.12862]
[1780458540190,50.73,65698.75,589.0,0.0374,3e-05,4.13677]
[1780458542684,50.74,65688.29,589.0,0.03707,3e-05,4.10668]
[1780458542685,50.74,65688.29,589.0,0.03707,3e-05,4.10668]
[1780458547484,50.74,65693.82,589.0,0.03726,3e-05,4.12378]
[1780458548038,50.74,65703.86,589.0,0.03758,3e-05,4.15318]
[1780458551876,50.74,65717.11,589.0,0.03801,3e-05,4.19263]
[1780458557264,50.74,65708.95,589.0,0.03775,3e-05,4.16887]
[1780458557265,50.74,65708.95,589.0,0.03775,3e-05,4.16887]
[1780458558370,50.74,65706.01,589.0,0.03765,3e-05,4.16028]
[1780458562319,50.74,65706.89,589.0,0.03769,3e-05,4.1633]
[1780458562509,50.74,65706.89,589.0,0.03769,3e-05,4.1633]
[1780458563445,50.74,65698.15,589.0,0.03741,3e-05,4.13787]
[1780458564790,50.75,65687.01,589.0,0.03706,3e-05,4.10548]
[1780458565332,50.75,65687.01,589.0,0.03706,3e-05,4.10548]
[1780458565901,50.75,65677.67,589.0,0.03677,3e-05,4.07854]
[1780458566563,50.75,65677.67,589.0,0.03677,3e-05,4.07854]
[1780458566563,50.75,65663.29,589.0,0.03633,3e-05,4.03719]
[1780458567482,50.75,65663.29,589.0,0.03633,3e-05,4.03719]
[1780458568298,50.75,65658.11,589.0,0.03617,3e-05,4.02253]
[1780458568313,50.75,65658.11,589.0,0.03617,3e-05,4.02253]
[1780458568811,50.75,65668.61,589.0,0.0365,3e-05,4.05307]
[1780458568834,50.75,65668.61,589.0,0.0365,3e-05,4.05307]
[1780458568895,50.75,65668.61,589.0,0.0365,3e-05,4.05307]
[1780458569307,50.75,65668.61,589.0,0.0365,3e-05,4.05307]
[1780458570824,50.75,65653.04,589.0,0.03602,3e-05,4.0089]
[1780458571634,50.75,65653.77,589.0,0.03602,3e-05,4.00857]
[1780458573052,50.75,65654.39,589.0,0.03605,3e-05,4.0107]
[1780458573187,50.75,65654.39,589.0,0.03605,3e-05,4.0107]
[1780458576754,50.76,65648.7,589.0,0.03589,3e-05,3.99582]
[1780458579076,50.76,65643.8,589.0,0.03575,3e-05,3.98258]
[1780458580234,50.76,65643.68,589.0,0.03575,3e-05,3.98261]
[1780458581177,50.76,65642.13,589.0,0.0357,3e-05,3.97858]
[1780458581288,50.76,65642.13,589.0,0.0357,3e-05,3.97858]
[1780458582550,50.77,65633.7,589.0,0.03545,3e-05,3.955]
[1780458582998,50.77,65632.51,589.0,0.03542,3e-05,3.95202]
[1780458586397,50.77,65627.16,589.0,0.03527,3e-05,3.93819]
[1780458586464,50.77,65611.67,589.0,0.03481,3e-05,3.89498]
[1780458587057,50.77,65611.67,589.0,0.03481,3e-05,3.89498]
[1780458587849,50.78,65600.8,589.0,0.03449,3e-05,3.86499]
[1780458589994,50.8,65593.37,589.0,0.03433,3e-05,3.85006]
[1780458590331,50.8,65593.37,589.0,0.03433,3e-05,3.85006]
[1780458591566,50.8,65593.45,589.0,0.03434,3e-05,3.85088]
[1780458593391,50.81,65577.51,589.0,0.03389,3e-05,3.80785]
[1780458593495,50.81,65577.51,589.0,0.03389,3e-05,3.80785]
[1780458593910,50.83,65578.23,589.0,0.03398,3e-05,3.81616]
[1780458594792,50.86,65577.61,589.0,0.03403,3e-05,3.82091]
[1780458595854,50.86,65578.01,589.0,0.03405,3e-05,3.82265]
[1780458596046,50.86,65578.01,589.0,0.03405,3e-05,3.82265]
[1780458596158,50.86,65578.01,589.0,0.03405,3e-05,3.82265]
[1780458596831,50.86,65572.97,589.0,0.03391,3e-05,3.80999]
[1780458597246,50.86,65572.97,589.0,0.03391,3e-05,3.80999]
[1780458597370,50.86,65572.97,589.0,0.03391,3e-05,3.80999]
[1780458597925,50.86,65572.71,589.0,0.03391,3e-05,3.80927]
[1780458598371,50.86,65572.71,589.0,0.03391,3e-05,3.80927]
[1780458598453,50.89,65583.93,589.0,0.03431,3e-05,3.84684]
[1780458598994,50.89,65583.93,589.0,0.03431,3e-05,3.84684]
[1780458599314,50.89,65583.93,589.0,0.03431,3e-05,3.84684]
[1780458599528,50.91,65601.47,589.0,0.0349,3e-05,3.90222]
[1780458599938,50.91,65601.47,589.0,0.0349,3e-05,3.90222]
[1780458600910,50.91,65601.47,589.0,0.0349,3e-05,3.90222]
[1780458601524,50.92,65607.22,589.0,0.03508,3e-05,3.91896]
[1780458601578,50.92,65607.22,589.0,0.03508,3e-05,3.91896]
[1780458601638,50.92,65582.09,589.0,0.03433,3e-05,3.84871]
[1780458601869,50.92,65582.09,589.0,0.03433,3e-05,3.84871]
[1780458601968,50.92,65582.09,589.0,0.03433,3e-05,3.84871]
[1780458602207,50.92,65582.09,589.0,0.03433,3e-05,3.84871]
[1780458602633,50.92,65582.09,589.0,0.03433,3e-05,3.84871]
[1780458602736,50.92,65568.35,589.0,0.03393,3e-05,3.81117]
[1780458603284,50.92,65568.35,589.0,0.03393,3e-05,3.81117]
[1780458603687,50.92,65509.74,589.0,0.03226,3e-05,3.65274]
[1780458603975,50.92,65509.74,589.0,0.03226,3e-05,3.65274]
[1780458604619,51.0,65491.96,589.0,0.03196,3e-05,3.62372]
[1780458605234,51.0,65491.96,589.0,0.03196,3e-05,3.62372]
[1780458605722,51.0,65491.96,589.0,0.03196,3e-05,3.62372]
[1780458605761,51.05,65495.76,589.0,0.0322,3e-05,3.64655]
[1780458606076,51.05,65495.76,589.0,0.0322,3e-05,3.64655]
[1780458606991,51.08,65494.5,589.0,0.03226,3e-05,3.65203]
[1780458608776,51.12,65491.82,589.0,0.03228,3e-05,3.65359]
[1780458611612,51.25,65477.0,589.0,0.03223,3e-05,3.64832]
[1780458612873,51.29,65480.27,589.0,0.03242,3e-05,3.66564]
[1780458613339,51.29,65480.27,589.0,0.03242,3e-05,3.66564]
[1780458613801,51.29,65480.27,589.0,0.03242,3e-05,3.66564]
[1780458613811,51.29,65480.27,589.0,0.03242,3e-05,3.66564]
[1780458613832,51.29,65480.27,589.0,0.03242,3e-05,3.66564]
[1780458613792,51.29,65485.38,589.0,0.03257,3e-05,3.68048]
[1780458614106,51.29,65485.38,589.0,0.03257,3e-05,3.68048]
[1780458614204,51.29,65485.38,589.0,0.03257,3e-05,3.68048]
[1780458614773,51.29,65485.38,589.0,0.03257,3e-05,3.68048]
[1780458614972,51.34,65482.6,589.0,0.03262,3e-05,3.68457]
[1780458615049,51.34,65482.6,589.0,0.03262,3e-05,3.68457]
[1780458615564,51.34,65482.6,589.0,0.03262,3e-05,3.68457]
[1780458615726,51.34,65482.6,589.0,0.03262,3e-05,3.68457]
[1780458616532,51.39,65487.53,589.0,0.03288,3e-05,3.70921]
[1780458617417,51.39,65479.57,589.0,0.03267,3e-05,3.68898]
[1780458617717,51.39,65479.57,589.0,0.03267,3e-05,3.68898]
[1780458617775,51.4,65477.83,589.0,0.03263,3e-05,3.68547]
[1780458618190,51.4,65477.83,589.0,0.03263,3e-05,3.68547]
[1780458619567,51.4,65468.82,589.0,0.03239,3e-05,3.66224]
[1780458619737,51.4,65468.82,589.0,0.03239,3e-05,3.66224]
[1780458620178,51.4,65464.35,589.0,0.03227,3e-05,3.65119]
[1780458620187,51.4,65464.35,589.0,0.03227,3e-05,3.65119]
[1780458620624,51.4,65464.35,589.0,0.03227,3e-05,3.65119]
[1780458621433,51.44,65462.3,589.0,0.0323,3e-05,3.65416]
[1780458622010,51.44,65462.45,589.0,0.03232,3e-05,3.6554]
[1780458622351,51.44,65462.45,589.0,0.03232,3e-05,3.6554]
[1780458622698,51.44,65462.45,589.0,0.03232,3e-05,3.6554]
[1780458622735,51.44,65462.45,589.0,0.03232,3e-05,3.6554]
[1780458622855,51.44,65462.45,589.0,0.03232,3e-05,3.6554]
[1780458622883,51.44,65462.45,589.0,0.03232,3e-05,3.6554]
[1780458623212,51.44,65462.45,589.0,0.03232,3e-05,3.6554]
[1780458623345,51.44,65462.45,589.0,0.03232,3e-05,3.6554]
[1780458623902,51.49,65388.98,589.0,0.03045,3e-05,3.47624]
[1780458624453,51.49,65388.98,589.0,0.03045,3e-05,3.47624]
[1780458624693,51.49,65388.98,589.0,0.03045,3e-05,3.47624]
[1780458625215,51.49,65378.54,589.0,0.03018,3e-05,3.44958]
[1780458625426,51.49,65378.54,589.0,0.03018,3e-05,3.44958]
[1780458626383,51.55,65382.81,589.0,0.03044,3e-05,3.47483]
[1780458626896,51.55,65382.81,589.0,0.03044,3e-05,3.47483]
[1780458626909,51.67,65396.59,589.0,0.03111,3e-05,3.5388]
[1780458627465,51.67,65396.59,589.0,0.03111,3e-05,3.5388]
[1780458627763,51.72,65432.98,589.0,0.03225,3e-05,3.6472]
[1780458628770,51.77,65447.96,589.0,0.03279,3e-05,3.69851]
[1780458629807,51.77,65447.96,589.0,0.03279,3e-05,3.69851]
[1780458631372,51.78,65452.36,589.0,0.03293,3e-05,3.71241]
[1780458631857,51.82,65450.25,589.0,0.03297,3e-05,3.71467]
[1780458633848,51.82,65438.63,589.0,0.03265,3e-05,3.68448]
[1780458635341,51.83,65441.4,589.0,0.03274,3e-05,3.69329]
[1780458635906,51.83,65441.4,589.0,0.03274,3e-05,3.69329]
[1780458635979,51.83,65459.18,589.0,0.03325,3e-05,3.74147]
[1780458636216,51.83,65459.18,589.0,0.03325,3e-05,3.74147]
[1780458636846,51.83,65459.18,589.0,0.03325,3e-05,3.74147]
[1780458636947,51.84,65472.98,589.0,0.03365,3e-05,3.7796]
[1780458637282,51.84,65472.98,589.0,0.03365,3e-05,3.7796]
[1780458637341,51.84,65472.98,589.0,0.03365,3e-05,3.7796]
[1780458637531,51.84,65472.98,589.0,0.03365,3e-05,3.7796]
[1780458637946,51.84,65472.98,589.0,0.03365,3e-05,3.7796]
[1780458637848,51.84,65470.12,589.0,0.03358,3e-05,3.77284]
[1780458638978,51.84,65449.75,589.0,0.03301,3e-05,3.71883]
[1780458639868,51.84,65434.51,589.0,0.03259,3e-05,3.67902]
[1780458640461,51.84,65434.51,589.0,0.03259,3e-05,3.67902]
[1780458640875,51.85,65445.87,589.0,0.03292,3e-05,3.70995]
[1780458642184,51.85,65448.72,589.0,0.03301,3e-05,3.71826]
[1780458642894,51.85,65446.61,589.0,0.03295,3e-05,3.71295]
[1780458644353,51.85,65440.81,589.0,0.03279,3e-05,3.69785]
[1780458645971,51.85,65441.54,589.0,0.03282,3e-05,3.70014]
[1780458646579,51.86,65438.24,589.0,0.03273,3e-05,3.69172]
[1780458646921,51.86,65423.59,589.0,0.03232,3e-05,3.65335]
[1780458648297,51.86,65416.11,589.0,0.03212,3e-05,3.6341]
[1780458648302,51.86,65416.11,589.0,0.03212,3e-05,3.6341]
[1780458648935,51.86,65415.51,589.0,0.03211,3e-05,3.63336]
[1780458649036,51.86,65415.51,589.0,0.03211,3e-05,3.63336]
[1780458649408,51.86,65415.51,589.0,0.03211,3e-05,3.63336]
[1780458649733,51.86,65415.51,589.0,0.03211,3e-05,3.63336]
[1780458649944,51.9,65404.91,589.0,0.03191,3e-05,3.61382]
[1780458650951,51.9,65383.37,589.0,0.03133,3e-05,3.55833]
[1780458651511,51.9,65383.37,589.0,0.03133,3e-05,3.55833]
[1780458651676,51.9,65383.37,589.0,0.03133,3e-05,3.55833]
[1780458651959,51.9,65375.16,589.0,0.03112,3e-05,3.53773]
[1780458652234,51.9,65375.16,589.0,0.03112,3e-05,3.53773]
[1780458652951,51.9,65375.16,589.0,0.03112,3e-05,3.53773]
[1780458652966,51.95,65379.74,589.0,0.03138,3e-05,3.56262]
[1780458654980,52.03,65395.17,589.0,0.03199,3e-05,3.62096]
[1780458655231,52.03,65395.17,589.0,0.03199,3e-05,3.62096]
[1780458655990,52.05,65408.56,589.0,0.03241,3e-05,3.6606]
[1780458656997,52.05,65395.71,589.0,0.03206,3e-05,3.62731]
[1780458658083,52.07,65391.75,589.0,0.032,3e-05,3.6214]
[1780458660013,52.07,65382.67,589.0,0.03175,3e-05,3.59777]
[1780458661031,52.07,65399.0,589.0,0.03221,3e-05,3.64179]
[1780458661645,52.07,65399.0,589.0,0.03221,3e-05,3.64179]
[1780458662445,52.08,65408.29,589.0,0.03248,3e-05,3.6666]
[1780458662875,52.08,65408.29,589.0,0.03248,3e-05,3.6666]
[1780458663768,52.08,65403.54,589.0,0.03234,3e-05,3.65412]
[1780458665087,52.09,65456.77,589.0,0.03389,3e-05,3.8002]
[1780458665837,52.09,65456.77,589.0,0.03389,3e-05,3.8002]
[1780458666096,52.09,65488.45,589.0,0.0348,3e-05,3.88628]
[1780458667063,52.09,65488.45,589.0,0.0348,3e-05,3.88628]
[1780458667102,52.1,65497.27,589.0,0.03507,3e-05,3.91107]
[1780458667892,52.1,65497.27,589.0,0.03507,3e-05,3.91107]
[1780458668109,52.1,65501.14,589.0,0.03519,3e-05,3.92244]
[1780458669726,52.1,65507.08,589.0,0.03537,3e-05,3.93918]
[1780458671239,52.13,65506.95,589.0,0.03544,3e-05,3.94529]
[1780458671290,52.13,65506.95,589.0,0.03544,3e-05,3.94529]
[1780458671647,52.13,65506.95,589.0,0.03544,3e-05,3.94529]
[1780458672035,52.13,65506.91,589.0,0.03543,3e-05,3.94518]
[1780458672886,52.13,65506.91,589.0,0.03543,3e-05,3.94518]
[1780458673017,52.15,65552.32,589.0,0.03687,3e-05,4.07878]
[1780458673450,52.15,65552.32,589.0,0.03687,3e-05,4.07878]
[1780458673714,52.15,65573.83,589.0,0.03754,3e-05,4.13991]
[1780458674346,52.15,65573.83,589.0,0.03754,3e-05,4.13991]
[1780458674366,52.15,65573.83,589.0,0.03754,3e-05,4.13991]
[1780458674662,52.15,65573.83,589.0,0.03754,3e-05,4.13991]
[1780458674945,52.15,65573.83,589.0,0.03754,3e-05,4.13991]
[1780458674989,52.16,65552.56,589.0,0.0369,3e-05,4.08101]
[1780458675614,52.16,65552.56,589.0,0.0369,3e-05,4.08101]
[1780458675820,52.16,65552.56,589.0,0.0369,3e-05,4.08101]
[1780458675835,52.16,65561.93,589.0,0.03719,3e-05,4.10766]
[1780458676672,52.16,65561.93,589.0,0.03719,3e-05,4.10766]
[1780458677074,52.16,65561.93,589.0,0.03719,3e-05,4.10766]
[1780458677733,52.16,65567.99,589.0,0.03738,3e-05,4.12564]
[1780458677975,52.16,65567.99,589.0,0.03738,3e-05,4.12564]
[1780458678293,52.16,65574.21,589.0,0.03758,3e-05,4.14409]
[1780458679506,52.17,65579.26,589.0,0.03775,3e-05,4.15922]
[1780458681046,52.17,65579.76,589.0,0.03777,3e-05,4.16131]
[1780458681605,52.17,65573.91,589.0,0.0376,3e-05,4.14522]
[1780458681665,52.17,65573.91,589.0,0.0376,3e-05,4.14522]
[1780458681913,52.17,65573.91,589.0,0.0376,3e-05,4.14522]
[1780458682157,52.17,65573.91,589.0,0.0376,3e-05,4.14522]
[1780458682479,52.17,65567.75,589.0,0.03741,3e-05,4.12832]
[1780458682496,52.17,65567.75,589.0,0.03741,3e-05,4.12832]
[1780458682804,52.17,65567.75,589.0,0.03741,3e-05,4.12832]
[1780458683083,52.17,65567.75,589.0,0.03741,3e-05,4.12832]
[1780458683094,52.17,65567.75,589.0,0.03741,3e-05,4.12832]
[1780458683178,52.18,65560.01,589.0,0.03718,3e-05,4.107]
[1780458683484,52.18,65560.01,589.0,0.03718,3e-05,4.107]
[1780458683900,52.18,65555.65,589.0,0.03705,3e-05,4.09477]
[1780458684545,52.18,65555.65,589.0,0.03705,3e-05,4.09477]
[1780458684573,52.18,65555.65,589.0,0.03705,3e-05,4.09477]
[1780458685074,52.18,65555.65,589.0,0.03705,3e-05,4.09477]
[1780458685161,52.19,65543.12,589.0,0.03671,3e-05,4.06335]
[1780458685489,52.19,65543.12,589.0,0.03671,3e-05,4.06335]
[1780458685600,52.19,65543.12,589.0,0.03671,3e-05,4.06335]
[1780458685901,52.21,65524.45,589.0,0.0362,3e-05,4.01562]
[1780458686237,52.21,65524.45,589.0,0.0362,3e-05,4.01562]
[1780458686441,52.21,65524.45,589.0,0.0362,3e-05,4.01562]
[1780458686450,52.21,65524.45,589.0,0.0362,3e-05,4.01562]
[1780458686512,52.21,65524.45,589.0,0.0362,3e-05,4.01562]
[1780458687074,52.21,65524.45,589.0,0.0362,3e-05,4.01562]
[1780458687111,52.21,65524.45,589.0,0.0362,3e-05,4.01562]
[1780458687313,52.21,65514.02,589.0,0.03589,3e-05,3.98674]
[1780458689381,52.21,65523.87,589.0,0.03618,3e-05,4.01443]
[1780458689590,52.21,65523.87,589.0,0.03618,3e-05,4.01443]
[1780458690094,52.21,65523.87,589.0,0.03618,3e-05,4.01443]
[1780458690761,52.22,65533.85,589.0,0.03649,3e-05,4.04281]
[1780458691018,52.22,65533.85,589.0,0.03649,3e-05,4.04281]
[1780458691426,52.22,65530.57,589.0,0.03638,3e-05,4.0323]
[1780458691530,52.22,65530.57,589.0,0.03638,3e-05,4.0323]
[1780458692100,52.22,65530.57,589.0,0.03638,3e-05,4.0323]
[1780458692117,52.22,65530.57,589.0,0.03638,3e-05,4.0323]
[1780458692250,52.23,65522.96,589.0,0.03617,3e-05,4.01263]
[1780458692360,52.23,65522.96,589.0,0.03617,3e-05,4.01263]
[1780458692581,52.23,65522.96,589.0,0.03617,3e-05,4.01263]
[1780458693160,52.23,65522.96,589.0,0.03617,3e-05,4.01263]
[1780458692792,52.23,65533.82,589.0,0.0365,3e-05,4.04323]
[1780458693892,52.23,65547.71,589.0,0.03692,3e-05,4.08235]
[1780458695739,52.23,65552.78,589.0,0.03708,3e-05,4.09719]
[1780458696145,52.23,65552.78,589.0,0.03708,3e-05,4.09719]
[1780458697395,52.23,65553.89,589.0,0.03713,3e-05,4.10119]
[1780458698140,52.23,65553.89,589.0,0.03713,3e-05,4.10119]
[1780458698822,52.24,65552.14,589.0,0.03708,3e-05,4.09704]
[1780458699171,52.24,65552.14,589.0,0.03708,3e-05,4.09704]
[1780458700912,52.24,65557.65,589.0,0.03726,3e-05,4.11307]
[1780458701197,52.24,65557.65,589.0,0.03726,3e-05,4.11307]
[1780458703118,52.25,65563.27,589.0,0.03748,3e-05,4.13315]
[1780458703181,52.26,65575.64,589.0,0.03786,3e-05,4.16886]
[1780458703252,52.26,65575.64,589.0,0.03786,3e-05,4.16886]
[1780458703964,52.26,65575.64,589.0,0.03786,3e-05,4.16886]
[1780458705074,52.26,65572.01,589.0,0.03776,3e-05,4.15883]
[1780458705238,52.26,65572.01,589.0,0.03776,3e-05,4.15883]
[1780458707785,52.27,65576.79,589.0,0.03794,3e-05,4.17577]
[1780458708250,52.27,65574.0,589.0,0.03786,3e-05,4.16809]
[1780458709979,52.28,65575.14,589.0,0.03792,3e-05,4.17417]
[1780458710041,52.28,65576.95,589.0,0.03798,3e-05,4.17965]
[1780458711137,52.28,65576.95,589.0,0.03798,3e-05,4.17965]
[1780458711365,52.29,65570.62,589.0,0.03781,3e-05,4.16351]
[1780458711774,52.29,65570.62,589.0,0.03781,3e-05,4.16351]
[1780458711790,52.29,65572.59,589.0,0.03787,3e-05,4.16915]
[1780458714112,52.29,65576.01,589.0,0.03798,3e-05,4.17925]
[1780458714139,52.29,65576.01,589.0,0.03798,3e-05,4.17925]
[1780458714419,52.3,65567.82,589.0,0.03776,3e-05,4.15884]
[1780458715259,52.3,65563.42,589.0,0.03762,3e-05,4.14628]
[1780458715494,52.3,65561.26,589.0,0.03756,3e-05,4.14043]
[1780458717313,52.3,65558.64,589.0,0.03748,3e-05,4.13294]
[1780458717457,52.3,65558.64,589.0,0.03748,3e-05,4.13294]
[1780458719388,52.3,65554.68,589.0,0.03735,3e-05,4.12161]
[1780458719397,52.3,65554.68,589.0,0.03735,3e-05,4.12161]
[1780458720225,52.3,65554.68,589.0,0.03735,3e-05,4.12161]
[1780458720510,52.3,65560.71,589.0,0.03754,3e-05,4.13879]
[1780458720735,52.3,65560.71,589.0,0.03754,3e-05,4.13879]
[1780458721532,52.3,65553.58,589.0,0.03732,3e-05,4.11853]
[1780458723083,52.3,65548.15,589.0,0.03715,3e-05,4.10298]
[1780458723168,52.3,65548.15,589.0,0.03715,3e-05,4.10298]
[1780458723188,52.3,65539.48,589.0,0.03689,3e-05,4.07869]
[1780458723528,52.3,65539.48,589.0,0.03689,3e-05,4.07869]
[1780458723675,52.3,65539.48,589.0,0.03689,3e-05,4.07869]
[1780458723726,52.3,65551.45,589.0,0.03726,3e-05,4.11254]
[1780458724261,52.3,65551.45,589.0,0.03726,3e-05,4.11254]
[1780458724682,52.3,65551.45,589.0,0.03726,3e-05,4.11254]
[1780458724685,52.31,65557.64,589.0,0.03745,3e-05,4.13056]
[1780458727480,52.31,65560.19,589.0,0.03753,3e-05,4.13784]
[1780458727648,52.31,65560.19,589.0,0.03753,3e-05,4.13784]
[1780458729491,52.31,65559.35,589.0,0.0375,3e-05,4.13543]
[1780458730130,52.31,65559.35,589.0,0.0375,3e-05,4.13543]
[1780458730434,52.31,65561.51,589.0,0.03757,3e-05,4.14159]
[1780458731000,52.31,65561.51,589.0,0.03757,3e-05,4.14159]
[1780458731185,52.31,65561.51,589.0,0.03757,3e-05,4.14159]
[1780458731049,52.31,65581.31,589.0,0.03819,3e-05,4.19825]
[1780458731491,52.31,65581.31,589.0,0.03819,3e-05,4.19825]
[1780458732243,52.31,65596.85,589.0,0.03868,3e-05,4.24307]
[1780458732360,52.31,65596.85,589.0,0.03868,3e-05,4.24307]
[1780458732766,52.31,65596.85,589.0,0.03868,3e-05,4.24307]
[1780458733129,52.31,65596.85,589.0,0.03868,3e-05,4.24307]
[1780458733204,52.31,65610.34,589.0,0.0391,3e-05,4.28196]
[1780458733476,52.31,65610.34,589.0,0.0391,3e-05,4.28196]
[1780458734458,52.31,65613.76,589.0,0.03921,3e-05,4.29194]
[1780458734530,52.31,65613.76,589.0,0.03921,3e-05,4.29194]
[1780458735127,52.31,65613.76,589.0,0.03921,3e-05,4.29194]
[1780458735865,52.3,65615.4,589.0,0.03926,3e-05,4.29648]
[1780458736542,52.3,65614.26,589.0,0.03922,3e-05,4.29289]
[1780458738884,52.3,65612.37,589.0,0.03916,3e-05,4.28684]
[1780458739545,52.3,65612.73,589.0,0.03917,3e-05,4.28765]
[1780458739661,52.3,65612.73,589.0,0.03917,3e-05,4.28765]
[1780458740988,52.3,65611.9,589.0,0.03914,3e-05,4.28497]
[1780458741682,52.3,65614.93,589.0,0.03923,3e-05,4.29356]
[1780458741920,52.3,65614.93,589.0,0.03923,3e-05,4.29356]
[1780458742196,52.3,65614.93,589.0,0.03923,3e-05,4.29356]
[1780458742547,52.3,65619.98,589.0,0.03939,3e-05,4.30807]
[1780458743012,52.3,65665.38,589.0,0.04087,3e-05,4.44202]
[1780458743741,52.3,65665.38,589.0,0.04087,3e-05,4.44202]
[1780458743778,52.3,65690.62,589.0,0.04171,3e-05,4.51789]
[1780458744307,52.3,65690.62,589.0,0.04171,3e-05,4.51789]
[1780458744942,52.3,65690.62,589.0,0.04171,3e-05,4.51789]
[1780458745241,52.3,65690.62,589.0,0.04171,3e-05,4.51789]
[1780458745397,52.3,65688.37,589.0,0.04163,3e-05,4.51095]
[1780458745716,52.3,65688.37,589.0,0.04163,3e-05,4.51095]
[1780458748088,52.29,65709.4,589.0,0.04234,3e-05,4.57394]
[1780458748613,52.29,65709.4,589.0,0.04234,3e-05,4.57394]
[1780458748699,52.29,65709.4,589.0,0.04234,3e-05,4.57394]
[1780458749002,52.29,65709.4,589.0,0.04234,3e-05,4.57394]
[1780458749744,52.29,65732.93,589.0,0.04314,3e-05,4.64533]
[1780458751259,52.29,65732.93,589.0,0.04314,3e-05,4.64533]
[1780458751248,52.29,65722.48,589.0,0.04275,3e-05,4.60989]
[1780458751987,52.29,65722.48,589.0,0.04275,3e-05,4.60989]
[1780458752008,52.29,65708.81,589.0,0.04227,3e-05,4.56771]
[1780458754048,52.29,65714.42,589.0,0.04246,3e-05,4.58439]
[1780458754238,52.29,65714.42,589.0,0.04246,3e-05,4.58439]
[1780458754354,52.29,65714.42,589.0,0.04246,3e-05,4.58439]
[1780458754382,52.29,65714.42,589.0,0.04246,3e-05,4.58439]
[1780458754993,52.28,65711.34,589.0,0.04235,3e-05,4.57466]
[1780458755076,52.27,65698.31,589.0,0.04187,3e-05,4.53145]
[1780458755597,52.27,65698.31,589.0,0.04187,3e-05,4.53145]
[1780458755662,52.27,65698.31,589.0,0.04187,3e-05,4.53145]
[1780458755737,52.27,65698.31,589.0,0.04187,3e-05,4.53145]
[1780458756113,52.27,65698.31,589.0,0.04187,3e-05,4.53145]
[1780458756528,52.26,65704.25,589.0,0.04203,3e-05,4.54603]
[1780458756564,52.26,65704.25,589.0,0.04203,3e-05,4.54603]
[1780458756584,52.26,65704.25,589.0,0.04203,3e-05,4.54603]
[1780458757058,52.26,65704.25,589.0,0.04203,3e-05,4.54603]
[1780458757295,52.26,65728.37,589.0,0.04284,3e-05,4.61897]
[1780458757775,52.26,65728.37,589.0,0.04284,3e-05,4.61897]
[1780458757781,52.26,65728.37,589.0,0.04284,3e-05,4.61897]
[1780458758086,52.25,65737.28,589.0,0.04315,3e-05,4.64604]
[1780458759302,52.25,65737.28,589.0,0.04315,3e-05,4.64604]
[1780458759955,52.25,65738.17,589.0,0.04318,3e-05,4.64879]
[1780458761874,52.25,65746.83,589.0,0.04348,3e-05,4.67542]
[1780458761901,52.25,65740.66,589.0,0.04326,3e-05,4.65637]
[1780458763144,52.25,65740.66,589.0,0.04326,3e-05,4.65637]
[1780458763189,52.24,65741.27,589.0,0.04324,3e-05,4.65389]
[1780458763880,52.24,65741.27,589.0,0.04324,3e-05,4.65389]
[1780458764097,52.24,65741.27,589.0,0.04324,3e-05,4.65389]
[1780458764357,52.19,65720.96,589.0,0.0424,3e-05,4.57939]
[1780458764875,52.19,65720.96,589.0,0.0424,3e-05,4.57939]
[1780458765491,52.19,65710.15,589.0,0.04203,3e-05,4.54647]
[1780458765546,52.19,65710.15,589.0,0.04203,3e-05,4.54647]
[1780458765709,52.19,65710.15,589.0,0.04203,3e-05,4.54647]
[1780458766281,52.19,65710.15,589.0,0.04203,3e-05,4.54647]
[1780458766541,52.19,65714.72,589.0,0.04217,3e-05,4.55899]
[1780458766937,52.19,65714.72,589.0,0.04217,3e-05,4.55899]
[1780458767103,52.19,65714.72,589.0,0.04217,3e-05,4.55899]
[1780458769178,52.18,65715.63,589.0,0.04218,3e-05,4.56041]
[1780458769915,52.18,65710.44,589.0,0.042,3e-05,4.54394]
[1780458770136,52.18,65710.44,589.0,0.042,3e-05,4.54394]
[1780458771005,52.18,65710.49,589.0,0.042,3e-05,4.5441]
[1780458773253,52.17,65716.49,589.0,0.04219,3e-05,4.56104]
[1780458774965,52.15,65711.3,589.0,0.04193,3e-05,4.5378]
[1780458775713,52.12,65707.57,589.0,0.04173,3e-05,4.51971]
[1780458778651,52.07,65718.76,589.0,0.04196,3e-05,4.5409]
[1780458782371,52.07,65714.13,589.0,0.04178,3e-05,4.52494]
[1780458783028,52.04,65732.23,589.0,0.04232,3e-05,4.57313]
[1780458784233,52.04,65732.23,589.0,0.04232,3e-05,4.57313]
[1780458786305,52.04,65732.59,589.0,0.04231,3e-05,4.57292]
[1780458786339,52.04,65732.59,589.0,0.04231,3e-05,4.57292]
[1780458789041,52.0,65737.12,589.0,0.04238,3e-05,4.57861]
[1780458789283,52.0,65749.79,589.0,0.0428,3e-05,4.61684]
[1780458790157,52.0,65762.19,589.0,0.04323,3e-05,4.65487]
[1780458790611,52.0,65762.19,589.0,0.04323,3e-05,4.65487]
[1780458790710,52.0,65762.19,589.0,0.04323,3e-05,4.65487]
[1780458790748,52.0,65762.19,589.0,0.04323,3e-05,4.65487]
[1780458790839,52.0,65762.19,589.0,0.04323,3e-05,4.65487]
[1780458790862,52.0,65762.19,589.0,0.04323,3e-05,4.65487]
[1780458791098,52.0,65765.98,589.0,0.04336,3e-05,4.66629]
[1780458792171,52.0,65765.98,589.0,0.04336,3e-05,4.66629]
[1780458792242,52.0,65767.18,589.0,0.0434,3e-05,4.67]
[1780458792529,52.0,65767.18,589.0,0.0434,3e-05,4.67]
[1780458793116,52.0,65760.92,589.0,0.04318,3e-05,4.65057]
[1780458795775,52.0,65757.66,589.0,0.04307,3e-05,4.64044]
[1780458796041,52.0,65757.66,589.0,0.04307,3e-05,4.64044]
[1780458796262,52.0,65735.0,589.0,0.04229,3e-05,4.57077]
[1780458797033,52.0,65735.0,589.0,0.04229,3e-05,4.57077]
[1780458797040,52.0,65735.0,589.0,0.04229,3e-05,4.57077]
[1780458797058,52.0,65735.0,589.0,0.04229,3e-05,4.57077]
[1780458797076,52.0,65735.0,589.0,0.04229,3e-05,4.57077]
[1780458797700,51.98,65725.39,589.0,0.04191,3e-05,4.53721]
[1780458798597,51.98,65727.64,589.0,0.04198,3e-05,4.54376]
[1780458799163,51.98,65722.5,589.0,0.04181,3e-05,4.52784]
[1780458800823,51.98,65718.92,589.0,0.04168,3e-05,4.51633]
[1780458801028,51.98,65718.92,589.0,0.04168,3e-05,4.51633]
[1780458804699,51.97,65713.37,589.0,0.04146,3e-05,4.49715]
[1780458804825,51.97,65713.37,589.0,0.04146,3e-05,4.49715]
[1780458805360,51.97,65713.37,589.0,0.04146,3e-05,4.49715]
[1780458805426,51.97,65713.37,589.0,0.04146,3e-05,4.49715]
[1780458805209,51.97,65742.18,589.0,0.04244,3e-05,4.58442]
[1780458805640,51.97,65742.18,589.0,0.04244,3e-05,4.58442]
[1780458805770,51.97,65742.18,589.0,0.04244,3e-05,4.58442]
[1780458806110,51.97,65742.18,589.0,0.04244,3e-05,4.58442]
[1780458806216,51.97,65740.61,589.0,0.04238,3e-05,4.57905]
[1780458806684,51.97,65740.61,589.0,0.04238,3e-05,4.57905]
[1780458806887,51.97,65740.61,589.0,0.04238,3e-05,4.57905]
[1780458807223,51.97,65730.65,589.0,0.04203,3e-05,4.54825]
[1780458807586,51.97,65730.65,589.0,0.04203,3e-05,4.54825]
[1780458807696,51.97,65730.65,589.0,0.04203,3e-05,4.54825]
[1780458808241,51.96,65714.77,589.0,0.04149,3e-05,4.49928]
[1780458809243,51.96,65703.26,589.0,0.04109,3e-05,4.46385]
[1780458810014,51.96,65703.26,589.0,0.04109,3e-05,4.46385]
[1780458810728,51.96,65707.28,589.0,0.04122,3e-05,4.47542]
[1780458812795,51.95,65724.76,589.0,0.04177,3e-05,4.52444]
[1780458813702,51.95,65730.07,589.0,0.04195,3e-05,4.54005]
[1780458813832,51.95,65730.07,589.0,0.04195,3e-05,4.54005]
[1780458815620,51.95,65726.24,589.0,0.0418,3e-05,4.52716]
[1780458816293,51.95,65726.6,589.0,0.04181,3e-05,4.52764]
[1780458816742,51.95,65726.6,589.0,0.04181,3e-05,4.52764]
[1780458819165,51.94,65729.76,589.0,0.04191,3e-05,4.53678]
[1780458819855,51.94,65731.82,589.0,0.04198,3e-05,4.54282]
[1780458821283,51.94,65737.76,589.0,0.04218,3e-05,4.56071]
[1780458821870,51.94,65738.3,589.0,0.04219,3e-05,4.56209]
[1780458822065,51.94,65738.3,589.0,0.04219,3e-05,4.56209]
[1780458823578,51.94,65735.05,589.0,0.04208,3e-05,4.55157]
[1780458824576,51.94,65742.45,589.0,0.04233,3e-05,4.57394]
[1780458826720,51.94,65743.77,589.0,0.04236,3e-05,4.57739]
[1780458826900,51.94,65743.77,589.0,0.04236,3e-05,4.57739]
[1780458829197,51.93,65742.66,589.0,0.04232,3e-05,4.57304]
[1780458829914,51.93,65742.41,589.0,0.04231,3e-05,4.57227]
[1780458831072,51.93,65733.87,589.0,0.04201,3e-05,4.54553]
[1780458831851,51.93,65740.09,589.0,0.04222,3e-05,4.56427]
[1780458832406,51.93,65740.09,589.0,0.04222,3e-05,4.56427]
[1780458832934,51.93,65745.17,589.0,0.04239,3e-05,4.57954]
[1780458837477,51.92,65733.16,589.0,0.04196,3e-05,4.54132]
[1780458842486,51.92,65735.98,589.0,0.04204,3e-05,4.54878]
[1780458842536,51.92,65735.98,589.0,0.04204,3e-05,4.54878]
[1780458842889,51.92,65735.98,589.0,0.04204,3e-05,4.54878]
[1780458843022,51.92,65750.13,589.0,0.04252,3e-05,4.59187]
[1780458844976,51.92,65771.87,589.0,0.04328,3e-05,4.65927]
[1780458849542,51.92,65784.57,589.0,0.04372,4e-05,4.6987]
[1780458854578,51.92,65789.92,589.0,0.04391,4e-05,4.71497]
[1780458859613,51.91,65799.69,589.0,0.04425,4e-05,4.74505]
[1780458864971,51.91,65797.93,589.0,0.04416,4e-05,4.73751]
[1780458867975,51.9,65786.67,589.0,0.04376,4e-05,4.70185]
[1780458868132,51.9,65786.67,589.0,0.04376,4e-05,4.70185]
[1780458869689,51.9,65776.03,589.0,0.04336,3e-05,4.66654]
[1780458870995,51.9,65766.39,589.0,0.04303,3e-05,4.63662]
[1780458872344,51.9,65762.5,589.0,0.04286,3e-05,4.62139]
[1780458877418,51.9,65770.48,589.0,0.04314,3e-05,4.64613]
[1780458882839,51.9,65770.72,589.0,0.04315,3e-05,4.64697]
[1780458884792,51.9,65788.55,589.0,0.04377,4e-05,4.70247]
[1780458888820,51.9,65806.93,589.0,0.04442,4e-05,4.75984]
[1780458893471,51.89,65811.59,589.0,0.04458,4e-05,4.77406]
[1780458894258,51.89,65821.06,589.0,0.04492,4e-05,4.8038]
[1780458894788,51.89,65823.47,589.0,0.045,4e-05,4.81124]
[1780458894908,51.89,65823.47,589.0,0.045,4e-05,4.81124]
[1780458895075,51.89,65823.47,589.0,0.045,4e-05,4.81124]
[1780458895782,51.89,65828.63,589.0,0.04519,4e-05,4.82762]
[1780458896118,51.89,65848.62,589.0,0.04591,4e-05,4.89115]
[1780458897376,51.89,65848.62,589.0,0.04591,4e-05,4.89115]
[1780458897914,51.89,65849.77,589.0,0.04595,4e-05,4.89418]
[1780458898246,51.89,65849.77,589.0,0.04595,4e-05,4.89418]
[1780458900959,51.88,65855.66,589.0,0.04615,4e-05,4.91192]
[1780458901082,51.88,65856.3,589.0,0.04617,4e-05,4.91357]
[1780458902735,51.88,65856.06,589.0,0.04615,4e-05,4.91194]
[1780458903538,51.88,65856.06,589.0,0.04615,4e-05,4.91194]
[1780458903566,51.88,65856.06,589.0,0.04615,4e-05,4.91194]
[1780458903576,51.88,65869.68,589.0,0.04664,4e-05,4.95498]
[1780458904121,51.88,65884.44,589.0,0.04719,4e-05,5.00282]
[1780458904681,51.88,65884.44,589.0,0.04719,4e-05,5.00282]
[1780458906358,51.86,65887.53,589.0,0.04725,4e-05,5.00811]
[1780458906385,51.82,65868.29,589.0,0.04641,4e-05,4.93492]
[1780458908216,51.82,65866.75,589.0,0.04635,4e-05,4.92995]
[1780458908970,51.82,65861.81,589.0,0.04616,4e-05,4.91317]
[1780458909776,51.82,65863.0,589.0,0.0462,4e-05,4.917]
[1780458910411,51.82,65863.0,589.0,0.0462,4e-05,4.917]
[1780458912113,51.79,65848.35,589.0,0.04557,4e-05,4.86165]
[1780458915273,51.77,65837.67,589.0,0.04514,4e-05,4.82414]
[1780458917285,51.76,65841.49,589.0,0.04524,4e-05,4.83315]
[1780458918148,51.76,65846.19,589.0,0.04541,4e-05,4.84787]
[1780458918247,51.76,65857.15,589.0,0.04581,4e-05,4.88265]
[1780458921048,51.74,65853.66,589.0,0.0456,4e-05,4.86459]
[1780458921484,51.72,65841.78,589.0,0.04513,4e-05,4.82349]
[1780458921947,51.72,65841.78,589.0,0.04513,4e-05,4.82349]
[1780458922660,51.71,65833.25,589.0,0.04479,4e-05,4.79387]
[1780458923314,51.71,65833.25,589.0,0.04479,4e-05,4.79387]
[1780458923722,51.71,65831.33,589.0,0.04472,4e-05,4.78758]
[1780458924455,51.71,65845.14,589.0,0.04522,4e-05,4.83129]
[1780458925818,51.71,65849.54,589.0,0.04538,4e-05,4.84507]
[1780458928421,51.69,65846.83,589.0,0.04521,4e-05,4.83092]
[1780458929154,51.69,65847.7,589.0,0.04524,4e-05,4.83343]
[1780458932547,51.68,65863.74,589.0,0.04575,4e-05,4.87788]
[1780458934706,51.64,65864.74,589.0,0.04568,4e-05,4.87136]
[1780458936087,51.63,65869.2,589.0,0.0458,4e-05,4.88251]
[1780458938099,51.62,65880.08,589.0,0.04616,4e-05,4.9139]
[1780458938181,51.62,65880.08,589.0,0.04616,4e-05,4.9139]
[1780458938586,51.62,65880.08,589.0,0.04616,4e-05,4.9139]
[1780458943381,51.61,65888.76,589.0,0.04646,4e-05,4.9399]
[1780458944017,51.61,65887.5,589.0,0.04641,4e-05,4.93539]
[1780458944668,51.61,65888.84,589.0,0.04645,4e-05,4.93932]
[1780458948259,51.6,65889.09,589.0,0.04645,4e-05,4.93885]
[1780458948789,51.6,65881.59,589.0,0.04616,4e-05,4.91416]
[1780458950642,51.6,65877.2,589.0,0.046,4e-05,4.8996]
[1780458952814,51.57,65871.38,589.0,0.04569,4e-05,4.87322]
[1780458954363,51.56,65870.57,589.0,0.04563,4e-05,4.8675]
[1780458954696,51.55,65865.74,589.0,0.04542,4e-05,4.84897]
[1780458958045,51.55,65854.81,589.0,0.04501,4e-05,4.81324]
[1780458959397,51.55,65855.06,589.0,0.04502,4e-05,4.81382]
[1780458961983,51.54,65865.27,589.0,0.04538,4e-05,4.84579]
[1780458963954,51.54,65867.24,589.0,0.04544,4e-05,4.85156]
[1780458968751,51.54,65861.2,589.0,0.04521,4e-05,4.83089]
[1780458969603,51.54,65861.2,589.0,0.04521,4e-05,4.83089]
[1780458970845,51.53,65863.08,589.0,0.04527,4e-05,4.83642]
[1780458972933,51.53,65870.48,589.0,0.04554,4e-05,4.85963]
[1780458975064,51.51,65871.26,589.0,0.0455,4e-05,4.85644]
[1780458976456,51.5,65867.06,589.0,0.04531,4e-05,4.84017]
[1780458978684,51.5,65862.44,589.0,0.04514,4e-05,4.82489]
[1780458979570,51.5,65861.77,589.0,0.04511,4e-05,4.82252]
[1780458980522,51.5,65850.83,589.0,0.04471,4e-05,4.78716]
[1780458985557,51.49,65845.32,589.0,0.0445,4e-05,4.7689]
[1780458988581,51.49,65857.16,589.0,0.04493,4e-05,4.80615]
[1780458989102,51.49,65857.16,589.0,0.04493,4e-05,4.80615]
[1780458989764,51.49,65860.54,589.0,0.04505,4e-05,4.81674]
[1780458990595,51.49,65849.58,589.0,0.04465,4e-05,4.78158]
[1780458995677,51.49,65840.42,589.0,0.04429,4e-05,4.74895]
[1780458999663,51.49,65824.39,589.0,0.04371,4e-05,4.69789]
[1780459000670,51.49,65806.15,589.0,0.04307,4e-05,4.64072]
[1780459005705,51.49,65809.46,589.0,0.04319,4e-05,4.65137]
[1780459011274,51.49,65804.0,589.0,0.043,3e-05,4.63459]
[1780459014174,51.49,65804.63,589.0,0.04302,3e-05,4.63678]
[1780459017075,51.49,65805.26,589.0,0.04305,4e-05,4.63895]
[1780459020811,51.49,65819.58,589.0,0.04355,4e-05,4.68404]
[1780459023342,51.49,65809.31,589.0,0.04319,4e-05,4.65191]
[1780459024839,51.49,65828.85,589.0,0.04388,4e-05,4.71331]
[1780459026879,51.49,65826.81,589.0,0.04381,4e-05,4.70687]
[1780459031888,51.49,65831.03,589.0,0.04396,4e-05,4.7199]
[1780459036923,51.49,65830.69,589.0,0.04394,4e-05,4.71852]
[1780459039372,51.49,65834.78,589.0,0.04409,4e-05,4.7313]
[1780459040896,51.49,65849.28,589.0,0.0446,4e-05,4.77706]
[1780459043507,51.49,65838.49,589.0,0.04421,4e-05,4.74268]
[1780459047307,51.48,65824.02,589.0,0.04368,4e-05,4.69518]
[1780459048001,51.48,65807.88,589.0,0.04311,4e-05,4.64462]
[1780459053429,51.48,65812.12,589.0,0.04323,4e-05,4.65502]
[1780459058071,51.48,65799.76,589.0,0.0428,3e-05,4.6167]
[1780459059809,51.48,65792.55,589.0,0.04255,3e-05,4.59438]
[1780459059909,51.48,65792.55,589.0,0.04255,3e-05,4.59438]
[1780459060022,51.48,65792.55,589.0,0.04255,3e-05,4.59438]
[1780459060351,51.48,65792.55,589.0,0.04255,3e-05,4.59438]
[1780459060809,51.48,65788.3,589.0,0.0424,3e-05,4.58101]
[1780459061092,51.48,65784.78,589.0,0.04228,3e-05,4.57013]
[1780459062257,51.48,65784.78,589.0,0.04228,3e-05,4.57013]
[1780459062431,51.48,65784.78,589.0,0.04228,3e-05,4.57013]
[1780459062618,51.48,65784.78,589.0,0.04228,3e-05,4.57013]
[1780459062903,51.48,65781.97,589.0,0.04218,3e-05,4.56091]
[1780459063318,51.48,65781.97,589.0,0.04218,3e-05,4.56091]
[1780459063409,51.48,65767.19,589.0,0.04167,3e-05,4.51522]
[1780459064460,51.48,65767.19,589.0,0.04167,3e-05,4.51522]
[1780459064605,51.48,65767.19,589.0,0.04167,3e-05,4.51522]
[1780459066009,51.48,65757.51,589.0,0.04134,3e-05,4.48544]
[1780459066411,51.48,65757.51,589.0,0.04134,3e-05,4.48544]
[1780459066602,51.48,65757.51,589.0,0.04134,3e-05,4.48544]
[1780459067040,51.48,65756.18,589.0,0.04129,3e-05,4.48111]
[1780459068922,51.48,65770.88,589.0,0.04179,3e-05,4.52597]
[1780459069197,51.48,65770.88,589.0,0.04179,3e-05,4.52597]
[1780459069905,51.48,65771.19,589.0,0.0418,3e-05,4.52657]
[1780459072121,51.48,65770.78,589.0,0.04178,3e-05,4.52512]
[1780459072195,51.48,65770.78,589.0,0.04178,3e-05,4.52512]
[1780459075022,51.47,65760.99,589.0,0.04144,3e-05,4.49459]
[1780459078071,51.47,65752.44,589.0,0.04114,3e-05,4.46807]
[1780459078218,51.47,65752.44,589.0,0.04114,3e-05,4.46807]
[1780459079230,51.47,65740.53,589.0,0.04074,3e-05,4.4317]
[1780459080114,51.47,65740.53,589.0,0.04074,3e-05,4.4317]
[1780459081121,51.47,65735.89,589.0,0.04058,3e-05,4.41759]
[1780459081748,51.47,65735.89,589.0,0.04058,3e-05,4.41759]
[1780459082655,51.47,65725.16,589.0,0.04023,3e-05,4.38525]
[1780459084199,51.47,65735.8,589.0,0.04058,3e-05,4.41728]
[1780459084706,51.47,65735.8,589.0,0.04058,3e-05,4.41728]
[1780459086784,51.47,65723.52,589.0,0.04017,3e-05,4.38027]
[1780459087747,51.47,65711.7,589.0,0.03978,3e-05,4.34483]
[1780459089213,51.47,65712.36,589.0,0.0398,3e-05,4.34685]
[1780459090380,51.47,65716.02,589.0,0.03993,3e-05,4.3579]
[1780459090408,51.47,65716.02,589.0,0.03993,3e-05,4.3579]
[1780459090636,51.47,65716.02,589.0,0.03993,3e-05,4.3579]
[1780459090819,51.47,65722.04,589.0,0.04013,3e-05,4.37604]
[1780459093804,51.47,65739.8,589.0,0.04072,3e-05,4.42971]
[1780459096512,51.47,65737.32,589.0,0.04064,3e-05,4.42214]
[1780459096620,51.47,65737.32,589.0,0.04064,3e-05,4.42214]
[1780459097416,51.47,65736.06,589.0,0.04059,3e-05,4.4183]
[1780459098177,51.47,65734.56,589.0,0.04054,3e-05,4.41375]
[1780459098409,51.47,65719.58,589.0,0.04004,3e-05,4.36865]
[1780459099326,51.47,65719.58,589.0,0.04004,3e-05,4.36865]
[1780459100361,51.47,65710.67,589.0,0.03975,3e-05,4.34197]
[1780459102368,51.47,65720.93,589.0,0.04009,3e-05,4.37285]
[1780459105719,51.47,65721.74,589.0,0.04012,3e-05,4.37547]
[1780459105747,51.47,65735.75,589.0,0.04059,3e-05,4.41772]
[1780459106116,51.47,65735.75,589.0,0.04059,3e-05,4.41772]
[1780459107477,51.47,65719.08,589.0,0.04003,3e-05,4.36757]
[1780459108216,51.47,65719.08,589.0,0.04003,3e-05,4.36757]
[1780459110367,51.47,65710.02,589.0,0.03973,3e-05,4.34053]
[1780459115537,51.48,65717.47,589.0,0.03996,3e-05,4.36051]
[1780459120573,51.48,65727.79,589.0,0.04031,3e-05,4.39186]
[1780459125613,51.48,65723.02,589.0,0.04015,3e-05,4.37766]
[1780459130349,51.48,65722.92,589.0,0.04015,3e-05,4.37754]
[1780459135684,51.48,65721.89,589.0,0.04012,3e-05,4.37472]
[1780459140719,51.48,65733.64,589.0,0.04051,3e-05,4.41034]
[1780459145762,51.48,65745.31,589.0,0.0409,3e-05,4.44563]
[1780459147633,51.48,65746.87,589.0,0.04096,3e-05,4.45031]
[1780459152707,51.48,65748.09,589.0,0.04099,3e-05,4.45367]
[1780459153100,51.48,65749.04,589.0,0.04102,3e-05,4.45647]
[1780459154946,51.48,65753.74,589.0,0.04118,3e-05,4.47061]
[1780459158660,51.48,65766.12,589.0,0.0416,3e-05,4.50811]
[1780459164350,51.47,65758.25,589.0,0.04132,3e-05,4.48324]
[1780459170939,51.47,65755.7,589.0,0.04122,3e-05,4.47464]
[1780459175974,51.47,65757.28,589.0,0.04125,3e-05,4.47602]
[1780459177290,51.47,65757.28,589.0,0.04125,3e-05,4.47602]
[1780459183023,51.47,65756.43,589.0,0.04121,3e-05,4.47254]
[1780459188058,51.46,65755.58,589.0,0.04117,3e-05,4.4694]
[1780459193093,51.46,65757.07,589.0,0.04122,3e-05,4.47345]
[1780459198128,51.46,65755.9,589.0,0.04117,3e-05,4.46938]
[1780459201663,51.46,65757.51,589.0,0.04123,3e-05,4.47418]
[1780459202166,51.46,65740.54,589.0,0.04065,3e-05,4.42235]
[1780459204477,51.46,65739.7,589.0,0.04062,3e-05,4.41971]
[1780459204713,51.46,65739.7,589.0,0.04062,3e-05,4.41971]
[1780459204773,51.46,65739.7,589.0,0.04062,3e-05,4.41971]
[1780459204785,51.46,65768.51,589.0,0.0416,3e-05,4.50737]
[1780459205555,51.46,65768.51,589.0,0.0416,3e-05,4.50737]
[1780459205635,51.46,65768.51,589.0,0.0416,3e-05,4.50737]
[1780459205640,51.46,65787.53,589.0,0.04225,3e-05,4.56586]
[1780459207498,51.46,65786.95,589.0,0.04223,3e-05,4.56435]
[1780459207833,51.46,65786.95,589.0,0.04223,3e-05,4.56435]
[1780459208433,51.46,65798.5,589.0,0.04264,3e-05,4.60048]
[1780459208978,51.46,65798.5,589.0,0.04264,3e-05,4.60048]
[1780459209708,51.46,65798.5,589.0,0.04264,3e-05,4.60048]
[1780459210008,51.46,65804.71,589.0,0.04285,3e-05,4.61999]
[1780459210633,51.46,65804.71,589.0,0.04285,3e-05,4.61999]
[1780459210991,51.46,65812.22,589.0,0.04312,4e-05,4.64354]
[1780459211476,51.46,65812.22,589.0,0.04312,4e-05,4.64354]
[1780459212152,51.46,65819.71,589.0,0.04338,4e-05,4.66707]
[1780459212859,51.46,65819.71,589.0,0.04338,4e-05,4.66707]
[1780459213102,51.46,65804.13,589.0,0.04284,3e-05,4.61847]
[1780459213616,51.46,65804.13,589.0,0.04284,3e-05,4.61847]
[1780459214752,51.46,65802.74,589.0,0.04279,3e-05,4.61417]
[1780459214933,51.46,65802.74,589.0,0.04279,3e-05,4.61417]
[1780459215149,51.46,65810.85,589.0,0.04307,4e-05,4.63954]
[1780459218099,51.46,65820.67,589.0,0.04342,4e-05,4.67052]
[1780459220578,51.46,65828.12,589.0,0.04369,4e-05,4.694]
[1780459220713,51.46,65828.12,589.0,0.04369,4e-05,4.694]
[1780459221175,51.46,65835.14,589.0,0.04394,4e-05,4.71612]
[1780459221703,51.46,65835.14,589.0,0.04394,4e-05,4.71612]
[1780459222251,51.46,65833.76,589.0,0.04389,4e-05,4.71175]
[1780459223754,51.46,65828.87,589.0,0.04371,4e-05,4.69629]
[1780459223807,51.46,65828.87,589.0,0.04371,4e-05,4.69629]
[1780459225244,51.46,65835.01,589.0,0.04393,4e-05,4.71557]
[1780459226168,51.46,65842.05,589.0,0.04418,4e-05,4.73779]
[1780459228205,51.46,65854.04,589.0,0.04461,4e-05,4.77569]
[1780459229376,51.46,65852.87,589.0,0.04457,4e-05,4.77185]
[1780459230345,51.46,65850.59,589.0,0.04448,4e-05,4.76446]
[1780459231042,51.46,65855.67,589.0,0.04466,4e-05,4.78047]
[1780459231146,51.46,65855.67,589.0,0.04466,4e-05,4.78047]
[1780459232193,51.46,65856.18,589.0,0.04465,4e-05,4.77893]
[1780459234712,51.46,65867.8,589.0,0.04507,4e-05,4.8157]
[1780459236184,51.45,65874.74,589.0,0.0453,4e-05,4.83564]
[1780459236505,51.45,65874.74,589.0,0.0453,4e-05,4.83564]
[1780459237250,51.45,65875.71,589.0,0.04533,4e-05,4.83854]
[1780459239983,51.45,65875.99,589.0,0.04534,4e-05,4.83895]
[1780459239471,51.45,65862.59,589.0,0.04485,4e-05,4.7958]
[1780459242793,51.45,65862.96,589.0,0.04485,4e-05,4.79656]
[1780459243654,51.45,65859.37,589.0,0.04472,4e-05,4.78493]
[1780459244332,51.44,65852.51,589.0,0.04447,4e-05,4.76292]
[1780459245006,51.44,65852.51,589.0,0.04447,4e-05,4.76292]
[1780459245960,51.44,65841.2,589.0,0.04406,4e-05,4.7268]
[1780459247101,51.44,65848.12,589.0,0.04431,4e-05,4.74862]
[1780459250028,51.44,65862.48,589.0,0.04482,4e-05,4.79399]
[1780459253578,51.44,65872.02,589.0,0.04516,4e-05,4.82396]
[1780459255366,51.44,65871.34,589.0,0.04513,4e-05,4.82134]
[1780459256079,51.44,65868.37,589.0,0.04502,4e-05,4.81161]
[1780459257523,51.44,65870.69,589.0,0.04511,4e-05,4.81882]
[1780459261632,51.43,65886.26,589.0,0.04566,4e-05,4.86768]
[1780459262646,51.43,65898.41,589.0,0.04611,4e-05,4.90667]
[1780459265737,51.43,65903.13,589.0,0.04627,4e-05,4.92132]
[1780459269558,51.42,65901.42,589.0,0.04619,4e-05,4.91428]
[1780459269875,51.42,65901.42,589.0,0.04619,4e-05,4.91428]
[1780459269894,51.42,65889.87,589.0,0.04576,4e-05,4.87655]
[1780459270530,51.42,65889.87,589.0,0.04576,4e-05,4.87655]
[1780459271053,51.42,65889.87,589.0,0.04576,4e-05,4.87655]
[1780459270952,51.42,65875.74,589.0,0.04524,4e-05,4.8311]
[1780459272196,51.42,65872.17,589.0,0.04511,4e-05,4.81935]
[1780459272587,51.42,65872.17,589.0,0.04511,4e-05,4.81935]
[1780459273239,51.42,65872.17,589.0,0.04511,4e-05,4.81935]
[1780459272745,51.42,65903.83,589.0,0.04627,4e-05,4.92119]
[1780459273522,51.42,65903.83,589.0,0.04627,4e-05,4.92119]
[1780459273567,51.42,65903.83,589.0,0.04627,4e-05,4.92119]
[1780459273968,51.42,65903.83,589.0,0.04627,4e-05,4.92119]
[1780459274058,51.42,65932.66,589.0,0.04735,4e-05,5.01533]
[1780459274301,51.42,65932.66,589.0,0.04735,4e-05,5.01533]
[1780459274443,51.42,65932.66,589.0,0.04735,4e-05,5.01533]
[1780459274915,51.42,65932.66,589.0,0.04735,4e-05,5.01533]
[1780459276583,51.41,65931.98,589.0,0.0473,4e-05,5.01111]
[1780459277597,51.41,65934.0,589.0,0.04738,4e-05,5.01739]
[1780459279082,51.41,65932.54,589.0,0.04732,4e-05,5.01241]
[1780459279120,51.41,65935.46,589.0,0.04741,4e-05,5.02028]
[1780459279581,51.41,65935.46,589.0,0.04741,4e-05,5.02028]
[1780459279799,51.41,65922.32,589.0,0.04691,4e-05,4.97701]
[1780459281074,51.41,65922.32,589.0,0.04691,4e-05,4.97701]
[1780459282867,51.4,65918.98,589.0,0.04678,4e-05,4.96586]
[1780459283944,51.4,65969.06,589.0,0.04867,4e-05,5.12974]
[1780459284551,51.4,65969.06,589.0,0.04867,4e-05,5.12974]
[1780459284656,51.4,65969.06,589.0,0.04867,4e-05,5.12974]
[1780459284898,51.4,65969.06,589.0,0.04867,4e-05,5.12974]
[1780459285015,51.4,65969.06,589.0,0.04867,4e-05,5.12974]
[1780459285099,51.4,65982.65,589.0,0.0492,4e-05,5.17481]
[1780459285569,51.4,65982.65,589.0,0.0492,4e-05,5.17481]
[1780459285817,51.4,65982.65,589.0,0.0492,4e-05,5.17481]
[1780459286067,51.4,65982.65,589.0,0.0492,4e-05,5.17481]
[1780459286310,51.4,65981.01,589.0,0.04913,4e-05,5.16889]
[1780459286845,51.4,65981.01,589.0,0.04913,4e-05,5.16889]
[1780459286905,51.4,65981.01,589.0,0.04913,4e-05,5.16889]
[1780459286993,51.4,65969.65,589.0,0.04868,4e-05,5.13051]
[1780459292920,51.38,65970.44,589.0,0.04863,4e-05,5.12583]
[1780459295941,51.37,65950.44,589.0,0.04784,4e-05,5.05741]
[1780459296987,51.37,65950.44,589.0,0.04784,4e-05,5.05741]
[1780459298329,51.37,65948.55,589.0,0.04776,4e-05,5.04999]
[1780459299357,51.37,65949.8,589.0,0.0478,4e-05,5.05355]
[1780459304390,51.36,65951.83,589.0,0.04784,4e-05,5.05735]
[1780459304892,51.36,65951.83,589.0,0.04784,4e-05,5.05735]
[1780459305595,51.35,65949.82,589.0,0.04776,4e-05,5.05013]
[1780459306209,51.35,65948.49,589.0,0.0477,4e-05,5.04516]
[1780459309102,51.35,65966.68,589.0,0.04838,4e-05,5.10374]
[1780459312064,51.34,65980.96,589.0,0.0489,4e-05,5.14937]
[1780459312828,51.34,65980.96,589.0,0.0489,4e-05,5.14937]
[1780459312904,51.34,65980.96,589.0,0.0489,4e-05,5.14937]
[1780459313072,51.34,65990.3,589.0,0.04926,4e-05,5.17994]
[1780459314896,51.32,65994.95,589.0,0.04939,4e-05,5.19131]
[1780459317731,51.29,65998.29,589.0,0.04941,4e-05,5.19334]
[1780459319025,51.29,65996.09,589.0,0.04932,4e-05,5.18549]
[1780459319128,51.29,65995.8,589.0,0.0493,4e-05,5.18408]
[1780459320736,51.28,65998.54,589.0,0.0494,4e-05,5.19253]
[1780459321144,51.26,66003.31,589.0,0.04949,4e-05,5.20076]
[1780459322368,51.25,66006.71,589.0,0.04962,4e-05,5.21177]
[1780459322983,51.25,66006.71,589.0,0.04962,4e-05,5.21177]
[1780459323161,51.25,66020.27,589.0,0.05016,4e-05,5.25762]
[1780459326193,51.24,66034.25,589.0,0.05067,4e-05,5.30182]
[1780459329220,51.24,66052.25,589.0,0.05139,4e-05,5.36291]
[1780459334129,51.21,66046.62,589.0,0.05105,4e-05,5.33419]
[1780459334706,51.21,66046.91,589.0,0.05106,4e-05,5.33493]
[1780459334732,51.2,66059.61,589.0,0.05157,4e-05,5.37833]
[1780459339893,51.16,66056.99,589.0,0.05131,4e-05,5.35678]
[1780459342120,51.13,66033.48,589.0,0.05028,4e-05,5.26855]
[1780459342616,51.13,66033.48,589.0,0.05028,4e-05,5.26855]
[1780459344016,51.13,66031.06,589.0,0.05018,4e-05,5.26017]
[1780459344534,51.13,66049.7,589.0,0.05092,4e-05,5.32372]
[1780459350400,51.11,66061.35,589.0,0.05133,4e-05,5.35849]
[1780459355451,51.08,66052.86,589.0,0.05083,4e-05,5.3153]
[1780459357010,51.07,66053.94,589.0,0.05084,4e-05,5.31618]
[1780459362482,51.04,66059.14,589.0,0.05094,4e-05,5.32518]
[1780459366518,51.0,66070.13,589.0,0.05128,4e-05,5.3541]
[1780459371555,51.0,66067.96,589.0,0.05117,4e-05,5.34533]
[1780459376291,50.98,66071.7,589.0,0.05126,4e-05,5.35298]
[1780459378510,50.97,66077.41,589.0,0.05146,4e-05,5.36974]
[1780459379188,50.97,66094.48,589.0,0.05215,4e-05,5.42869]
[1780459379890,50.97,66094.48,589.0,0.05215,4e-05,5.42869]
[1780459380754,50.97,66100.01,589.0,0.05238,4e-05,5.44759]
[1780459381780,50.97,66098.73,589.0,0.05232,4e-05,5.44272]
[1780459383999,50.97,66107.24,589.0,0.05267,4e-05,5.47205]
[1780459384320,50.96,66117.54,589.0,0.05308,4e-05,5.5073]
[1780459384890,50.96,66137.94,589.0,0.05393,4e-05,5.57874]
[1780459385636,50.96,66137.94,589.0,0.05393,4e-05,5.57874]
[1780459385793,50.96,66137.94,589.0,0.05393,4e-05,5.57874]
[1780459385837,50.96,66148.49,589.0,0.05438,4e-05,5.61616]
[1780459388430,50.96,66149.88,589.0,0.05442,4e-05,5.61984]
[1780459388812,50.96,66149.88,589.0,0.05442,4e-05,5.61984]
[1780459391548,50.95,66163.8,589.0,0.05499,4e-05,5.66743]
[1780459395490,50.94,66176.4,589.0,0.0555,4e-05,5.71009]
[1780459398879,50.93,66176.94,589.0,0.0555,4e-05,5.70954]
[1780459403032,50.83,66156.5,589.0,0.05425,4e-05,5.6063]
[1780459403887,50.83,66156.5,589.0,0.05425,4e-05,5.6063]
[1780459403922,50.83,66156.5,589.0,0.05425,4e-05,5.6063]
[1780459404314,50.83,66140.21,589.0,0.05356,4e-05,5.54787]
[1780459405503,50.83,66133.81,589.0,0.05328,4e-05,5.52472]
[1780459410572,50.79,66131.12,589.0,0.05303,4e-05,5.50394]
[1780459412289,50.77,66149.77,589.0,0.05372,4e-05,5.56129]
[1780459412843,50.77,66149.77,589.0,0.05372,4e-05,5.56129]
[1780459413141,50.77,66193.52,589.0,0.05558,4e-05,5.7172]
[1780459413818,50.77,66193.52,589.0,0.05558,4e-05,5.7172]
[1780459414203,50.77,66193.52,589.0,0.05558,4e-05,5.7172]
[1780459414307,50.74,66208.32,589.0,0.05615,4e-05,5.76422]
[1780459414750,50.74,66208.32,589.0,0.05615,4e-05,5.76422]
[1780459415054,50.74,66208.32,589.0,0.05615,4e-05,5.76422]
[1780459415631,50.73,66209.62,589.0,0.05614,4e-05,5.76362]
[1780459415681,50.73,66209.62,589.0,0.05614,4e-05,5.76362]
[1780459415883,50.73,66196.49,589.0,0.05557,4e-05,5.71612]
[1780459416532,50.73,66196.49,589.0,0.05557,4e-05,5.71612]
[1780459416805,50.73,66196.49,589.0,0.05557,4e-05,5.71612]
[1780459416956,50.73,66196.49,589.0,0.05557,4e-05,5.71612]
[1780459417163,50.71,66192.56,589.0,0.05533,4e-05,5.69623]
[1780459417644,50.71,66192.56,589.0,0.05533,4e-05,5.69623]
[1780459418156,50.71,66192.56,589.0,0.05533,4e-05,5.69623]
[1780459418295,50.71,66192.56,589.0,0.05533,4e-05,5.69623]
[1780459418287,50.69,66185.45,589.0,0.05495,4e-05,5.6646]
[1780459419256,50.69,66185.45,589.0,0.05495,4e-05,5.6646]
[1780459419360,50.67,66181.74,589.0,0.05474,4e-05,5.64758]
[1780459420178,50.67,66189.66,589.0,0.05508,4e-05,5.67605]
[1780459420387,50.67,66189.66,589.0,0.05508,4e-05,5.67605]
[1780459420921,50.67,66204.78,589.0,0.05574,4e-05,5.73058]
[1780459426084,50.66,66205.58,589.0,0.05573,4e-05,5.72961]
[1780459428458,50.66,66201.86,589.0,0.05556,4e-05,5.71591]
[1780459428977,50.65,66199.01,589.0,0.05539,4e-05,5.7016]
[1780459429633,50.65,66199.01,589.0,0.05539,4e-05,5.7016]
[1780459429695,50.65,66199.01,589.0,0.05539,4e-05,5.7016]
[1780459431370,50.62,66202.4,589.0,0.05545,4e-05,5.70664]
[1780459431750,50.62,66202.4,589.0,0.05545,4e-05,5.70664]
[1780459432000,50.62,66213.17,589.0,0.05591,4e-05,5.74556]
[1780459432581,50.62,66213.17,589.0,0.05591,4e-05,5.74556]
[1780459433007,50.61,66212.24,589.0,0.05582,4e-05,5.73777]
[1780459438042,50.54,66213.56,589.0,0.05562,4e-05,5.72212]
[1780459440141,50.52,66216.65,589.0,0.05571,4e-05,5.72937]
[1780459440219,50.51,66220.74,589.0,0.05584,4e-05,5.74016]
[1780459441306,50.51,66253.32,589.0,0.05728,4e-05,5.85922]
[1780459441373,50.51,66253.32,589.0,0.05728,4e-05,5.85922]
[1780459441584,50.51,66253.32,589.0,0.05728,4e-05,5.85922]
[1780459441824,50.51,66253.32,589.0,0.05728,4e-05,5.85922]
[1780459442154,50.51,66253.32,589.0,0.05728,4e-05,5.85922]
[1780459442265,50.51,66277.92,589.0,0.05837,5e-05,5.9489]
[1780459443251,50.51,66277.92,589.0,0.05837,5e-05,5.9489]
[1780459443462,50.49,66275.36,589.0,0.0582,5e-05,5.9353]
[1780459443966,50.49,66275.36,589.0,0.0582,5e-05,5.9353]
[1780459444137,50.49,66275.36,589.0,0.0582,5e-05,5.9353]
[1780459445589,50.49,66267.68,589.0,0.05784,4e-05,5.90614]
[1780459448618,50.49,66267.26,589.0,0.05781,4e-05,5.9035]
[1780459449034,50.49,66267.26,589.0,0.05781,4e-05,5.9035]
[1780459450399,50.48,66271.75,589.0,0.05801,5e-05,5.91939]
[1780459452645,50.48,66273.16,589.0,0.05806,5e-05,5.92388]
[1780459453573,50.48,66270.64,589.0,0.05794,4e-05,5.91418]
[1780459454199,50.48,66270.64,589.0,0.05794,4e-05,5.91418]
[1780459456180,50.47,66249.72,589.0,0.05696,4e-05,5.8334]
[1780459457209,50.47,66249.72,589.0,0.05696,4e-05,5.8334]
[1780459458279,50.47,66252.5,589.0,0.05708,4e-05,5.84338]
[1780459458358,50.47,66264.02,589.0,0.05759,4e-05,5.88555]
[1780459458938,50.47,66264.02,589.0,0.05759,4e-05,5.88555]
[1780459460159,50.46,66269.21,589.0,0.05782,4e-05,5.90441]
[1780459460843,50.46,66269.21,589.0,0.05782,4e-05,5.90441]
[1780459461470,50.45,66298.5,589.0,0.05911,5e-05,6.00989]
[1780459461905,50.45,66298.5,589.0,0.05911,5e-05,6.00989]
[1780459461984,50.45,66298.5,589.0,0.05911,5e-05,6.00989]
[1780459462320,50.45,66312.0,589.0,0.05973,5e-05,6.06045]
[1780459462817,50.45,66312.0,589.0,0.05973,5e-05,6.06045]
[1780459466070,50.4,66309.79,589.0,0.05944,5e-05,6.03772]
[1780459466452,50.38,66298.72,589.0,0.05886,5e-05,5.99037]
[1780459466619,50.38,66298.72,589.0,0.05886,5e-05,5.99037]
[1780459468278,50.38,66293.94,589.0,0.05864,5e-05,5.97253]
[1780459469824,50.38,66294.82,589.0,0.05867,5e-05,5.97492]
[1780459470323,50.38,66306.15,589.0,0.05919,5e-05,6.01683]
[1780459470651,50.38,66306.15,589.0,0.05919,5e-05,6.01683]
[1780459473345,50.34,66323.93,589.0,0.05984,5e-05,6.06933]
[1780459473906,50.34,66323.93,589.0,0.05984,5e-05,6.06933]
[1780459476468,50.34,66331.26,589.0,0.06017,5e-05,6.09639]
[1780459476503,50.34,66333.84,589.0,0.06027,5e-05,6.10489]
[1780459477439,50.34,66333.84,589.0,0.06027,5e-05,6.10489]
[1780459477516,50.33,66340.83,589.0,0.06056,5e-05,6.12819]
[1780459477648,50.33,66340.83,589.0,0.06056,5e-05,6.12819]
[1780459477672,50.33,66340.83,589.0,0.06056,5e-05,6.12819]
[1780459478369,50.33,66340.83,589.0,0.06056,5e-05,6.12819]
[1780459478474,50.33,66340.83,589.0,0.06056,5e-05,6.12819]
[1780459478576,50.3,66350.83,589.0,0.06094,5e-05,6.15952]
[1780459479281,50.3,66350.83,589.0,0.06094,5e-05,6.15952]
[1780459479390,50.3,66364.76,589.0,0.0616,5e-05,6.2122]
[1780459480757,50.3,66369.17,589.0,0.0618,5e-05,6.22906]
[1780459480762,50.3,66369.17,589.0,0.0618,5e-05,6.22906]
[1780459480931,50.3,66369.17,589.0,0.0618,5e-05,6.22906]
[1780459482906,50.3,66375.69,589.0,0.06209,5e-05,6.25229]
[1780459483546,50.29,66392.51,589.0,0.06287,5e-05,6.31514]
[1780459484305,50.29,66392.51,589.0,0.06287,5e-05,6.31514]
[1780459485190,50.29,66391.71,589.0,0.06283,5e-05,6.31177]
[1780459486775,50.29,66404.98,589.0,0.06346,5e-05,6.36246]
[1780459487447,50.28,66387.03,589.0,0.06255,5e-05,6.28967]
[1780459487671,50.28,66387.03,589.0,0.06255,5e-05,6.28967]
[1780459490439,50.27,66384.99,589.0,0.06243,5e-05,6.27947]
[1780459490571,50.27,66384.99,589.0,0.06243,5e-05,6.27947]
[1780459490468,50.26,66378.53,589.0,0.06209,5e-05,6.25245]
[1780459491476,50.26,66394.45,589.0,0.06283,5e-05,6.31192]
[1780459491999,50.26,66394.45,589.0,0.06283,5e-05,6.31192]
[1780459493490,50.25,66414.29,589.0,0.06378,5e-05,6.38813]
[1780459494683,50.25,66418.84,589.0,0.064,5e-05,6.40543]
[1780459495208,50.25,66418.84,589.0,0.064,5e-05,6.40543]
[1780459496045,50.25,66415.06,589.0,0.06381,5e-05,6.39032]
[1780459496779,50.25,66416.05,589.0,0.06385,5e-05,6.39378]
[1780459498794,50.24,66406.96,589.0,0.06336,5e-05,6.35425]
[1780459501608,50.23,66403.52,589.0,0.06318,5e-05,6.34027]
[1780459501546,50.23,66390.79,589.0,0.06256,5e-05,6.29081]
[1780459501840,50.23,66390.79,589.0,0.06256,5e-05,6.29081]
[1780459502038,50.23,66390.79,589.0,0.06256,5e-05,6.29081]
[1780459502101,50.23,66390.79,589.0,0.06256,5e-05,6.29081]
[1780459502578,50.23,66390.79,589.0,0.06256,5e-05,6.29081]
[1780459502570,50.23,66360.46,589.0,0.06112,5e-05,6.17459]
[1780459503003,50.23,66360.46,589.0,0.06112,5e-05,6.17459]
[1780459503295,50.23,66360.46,589.0,0.06112,5e-05,6.17459]
[1780459503555,50.23,66360.46,589.0,0.06112,5e-05,6.17459]
[1780459503582,50.23,66359.79,589.0,0.06108,5e-05,6.17104]
[1780459503906,50.23,66359.79,589.0,0.06108,5e-05,6.17104]
[1780459503962,50.23,66359.79,589.0,0.06108,5e-05,6.17104]
[1780459504585,50.23,66364.1,589.0,0.06128,5e-05,6.18707]
[1780459506477,50.23,66361.05,589.0,0.06113,5e-05,6.17501]
[1780459506601,50.23,66365.49,589.0,0.06133,5e-05,6.19154]
[1780459507354,50.23,66365.49,589.0,0.06133,5e-05,6.19154]
[1780459507607,50.22,66365.54,589.0,0.06132,5e-05,6.19098]
[1780459509359,50.22,66365.75,589.0,0.06133,5e-05,6.19139]
[1780459509621,50.22,66364.8,589.0,0.06128,5e-05,6.18736]
[1780459509881,50.22,66364.8,589.0,0.06128,5e-05,6.18736]
[1780459510389,50.22,66364.8,589.0,0.06128,5e-05,6.18736]
[1780459511398,50.22,66358.92,589.0,0.061,5e-05,6.16455]
[1780459511649,50.22,66368.52,589.0,0.06144,5e-05,6.20047]
[1780459512119,50.22,66368.52,589.0,0.06144,5e-05,6.20047]
[1780459512656,50.21,66367.96,589.0,0.06141,5e-05,6.19757]
[1780459513644,50.21,66367.96,589.0,0.06141,5e-05,6.19757]
[1780459513663,50.21,66363.39,589.0,0.06118,5e-05,6.17936]
[1780459514890,50.21,66370.07,589.0,0.06149,5e-05,6.20449]
[1780459515677,50.21,66365.2,589.0,0.06125,5e-05,6.18512]
[1780459516221,50.21,66365.2,589.0,0.06125,5e-05,6.18512]
[1780459516484,50.21,66365.1,589.0,0.06124,5e-05,6.18435]
[1780459516776,50.21,66365.1,589.0,0.06124,5e-05,6.18435]
[1780459517529,50.2,66364.06,589.0,0.06118,5e-05,6.17965]
[1780459518087,50.2,66364.06,589.0,0.06118,5e-05,6.17965]
[1780459518376,50.2,66364.06,589.0,0.06118,5e-05,6.17965]
[1780459518493,50.2,66364.06,589.0,0.06118,5e-05,6.17965]
[1780459518571,50.2,66354.49,589.0,0.06073,5e-05,6.14282]
[1780459519285,50.2,66354.49,589.0,0.06073,5e-05,6.14282]
[1780459519296,50.2,66385.68,589.0,0.0622,5e-05,6.26207]
[1780459523549,50.2,66390.85,589.0,0.06244,5e-05,6.28129]
[1780459524467,50.2,66380.99,589.0,0.06197,5e-05,6.24317]
[1780459524829,50.2,66381.27,589.0,0.06198,5e-05,6.24409]
[1780459524846,50.2,66381.27,589.0,0.06198,5e-05,6.24409]
[1780459526555,50.2,66393.74,589.0,0.06257,5e-05,6.29171]
[1780459531626,50.2,66390.42,589.0,0.06241,5e-05,6.27846]
[1780459534184,50.19,66384.82,589.0,0.0621,5e-05,6.25246]
[1780459535690,50.19,66380.04,589.0,0.06187,5e-05,6.23411]
[1780459535850,50.19,66379.58,589.0,0.06184,5e-05,6.23218]
[1780459536690,50.19,66376.84,589.0,0.06171,5e-05,6.22108]
[1780459537915,50.19,66375.3,589.0,0.06163,5e-05,6.21518]
[1780459537925,50.19,66375.3,589.0,0.06163,5e-05,6.21518]
[1780459538556,50.19,66375.3,589.0,0.06163,5e-05,6.21518]
[1780459538653,50.19,66374.58,589.0,0.06159,5e-05,6.21187]
[1780459539082,50.19,66374.58,589.0,0.06159,5e-05,6.21187]
[1780459539405,50.19,66374.58,589.0,0.06159,5e-05,6.21187]
[1780459539414,50.19,66374.09,589.0,0.06157,5e-05,6.21]
[1780459540096,50.19,66374.09,589.0,0.06157,5e-05,6.21]
[1780459541047,50.19,66369.55,589.0,0.06135,5e-05,6.19221]
[1780459543715,50.18,66370.12,589.0,0.06135,5e-05,6.19211]
[1780459544647,50.18,66369.59,589.0,0.06132,5e-05,6.19008]
[1780459543891,50.18,66376.49,589.0,0.06164,5e-05,6.21573]
[1780459546682,50.16,66388.95,589.0,0.06216,5e-05,6.25795]
[1780459550067,50.16,66391.68,589.0,0.06228,5e-05,6.26747]
[1780459550112,50.16,66391.68,589.0,0.06228,5e-05,6.26747]
[1780459550213,50.15,66397.43,589.0,0.06255,5e-05,6.28914]
[1780459552703,50.15,66409.73,589.0,0.06313,5e-05,6.33602]
[1780459553964,50.15,66422.12,589.0,0.06373,5e-05,6.38383]
[1780459556554,50.14,66421.01,589.0,0.06363,5e-05,6.37603]
[1780459557998,50.12,66415.89,589.0,0.06329,5e-05,6.34916]
[1780459562085,50.1,66420.02,589.0,0.06344,5e-05,6.36103]
[1780459562846,50.1,66420.14,589.0,0.06344,5e-05,6.36117]
[1780459562901,50.1,66420.14,589.0,0.06344,5e-05,6.36117]
[1780459565831,50.1,66419.74,589.0,0.06341,5e-05,6.35864]
[1780459567469,50.1,66413.75,589.0,0.06311,5e-05,6.33506]
[1780459569646,50.1,66414.34,589.0,0.06314,5e-05,6.33674]
[1780459569723,50.09,66425.6,589.0,0.06368,5e-05,6.37994]
[1780459570950,50.09,66428.21,589.0,0.0638,5e-05,6.39011]
[1780459571632,50.09,66445.29,589.0,0.06463,5e-05,6.45615]
[1780459571959,50.09,66445.29,589.0,0.06463,5e-05,6.45615]
[1780459573693,50.09,66443.14,589.0,0.06452,5e-05,6.44773]
[1780459574351,50.07,66444.53,589.0,0.06453,5e-05,6.44809]
[1780459576128,50.07,66455.8,589.0,0.06508,5e-05,6.49189]
[1780459576346,50.07,66455.8,589.0,0.06508,5e-05,6.49189]
[1780459576651,50.07,66455.8,589.0,0.06508,5e-05,6.49189]
[1780459576786,50.04,66457.93,589.0,0.06506,5e-05,6.49035]
[1780459577448,50.04,66457.93,589.0,0.06506,5e-05,6.49035]
[1780459577704,50.04,66457.93,589.0,0.06506,5e-05,6.49035]
[1780459578934,50.04,66460.09,589.0,0.06516,5e-05,6.49835]
[1780459579761,50.04,66464.93,589.0,0.06538,5e-05,6.51639]
[1780459582196,50.03,66479.14,589.0,0.06609,5e-05,6.57203]
[1780459583848,50.03,66478.52,589.0,0.06604,5e-05,6.56833]
[1780459584337,50.03,66478.52,589.0,0.06604,5e-05,6.56833]
[1780459585187,50.03,66480.16,589.0,0.06611,5e-05,6.57423]
[1780459586894,50.02,66478.85,589.0,0.06603,5e-05,6.56777]
[1780459587525,50.02,66478.85,589.0,0.06603,5e-05,6.56777]
[1780459587698,50.02,66478.85,589.0,0.06603,5e-05,6.56777]
[1780459587712,50.02,66478.85,589.0,0.06603,5e-05,6.56777]
[1780459587685,50.02,66501.39,589.0,0.06715,5e-05,6.65619]
[1780459588248,50.02,66501.39,589.0,0.06715,5e-05,6.65619]
[1780459588478,50.02,66501.39,589.0,0.06715,5e-05,6.65619]
[1780459588496,50.02,66501.39,589.0,0.06715,5e-05,6.65619]
[1780459588708,50.02,66501.39,589.0,0.06715,5e-05,6.65619]
[1780459588500,50.02,66512.23,589.0,0.06771,5e-05,6.69954]
[1780459588970,50.02,66512.23,589.0,0.06771,5e-05,6.69954]
[1780459590236,50.0,66493.52,589.0,0.06668,5e-05,6.61915]
[1780459591280,50.0,66493.52,589.0,0.06668,5e-05,6.61915]
[1780459591552,50.0,66493.52,589.0,0.06668,5e-05,6.61915]
[1780459591603,49.98,66484.92,589.0,0.06615,5e-05,6.57646]
[1780459591805,49.98,66484.92,589.0,0.06615,5e-05,6.57646]
[1780459593104,49.98,66492.8,589.0,0.06654,5e-05,6.60739]
[1780459594152,49.98,66488.33,589.0,0.06631,5e-05,6.58911]
[1780459594339,49.98,66488.33,589.0,0.06631,5e-05,6.58911]
[1780459594529,49.96,66468.28,589.0,0.06522,5e-05,6.50296]
[1780459594908,49.96,66468.28,589.0,0.06522,5e-05,6.50296]
[1780459595697,49.96,66450.44,589.0,0.06432,5e-05,6.43162]
[1780459596767,49.95,66438.73,589.0,0.06374,5e-05,6.38537]
[1780459597540,49.95,66424.81,589.0,0.06306,5e-05,6.33112]
[1780459599446,49.95,66419.19,589.0,0.06279,5e-05,6.30896]
[1780459602786,49.95,66413.28,589.0,0.06249,5e-05,6.28533]
[1780459603382,49.95,66405.0,589.0,0.06209,5e-05,6.25311]
[1780459603963,49.95,66397.77,589.0,0.06174,5e-05,6.22505]
[1780459604486,49.95,66397.77,589.0,0.06174,5e-05,6.22505]
[1780459604570,49.95,66397.77,589.0,0.06174,5e-05,6.22505]
[1780459604759,49.95,66382.73,589.0,0.06103,5e-05,6.16706]
[1780459604966,49.95,66382.73,589.0,0.06103,5e-05,6.16706]
[1780459605231,49.95,66382.73,589.0,0.06103,5e-05,6.16706]
[1780459605406,49.95,66382.73,589.0,0.06103,5e-05,6.16706]
[1780459605513,49.95,66370.76,589.0,0.06046,5e-05,6.12132]
[1780459606099,49.95,66370.76,589.0,0.06046,5e-05,6.12132]
[1780459606651,49.95,66370.76,589.0,0.06046,5e-05,6.12132]
[1780459607244,49.95,66367.28,589.0,0.0603,5e-05,6.1078]
[1780459607315,49.95,66367.28,589.0,0.0603,5e-05,6.1078]
[1780459608155,49.95,66368.87,589.0,0.06037,5e-05,6.11386]
[1780459608708,49.95,66374.53,589.0,0.06063,5e-05,6.13529]
[1780459609364,49.95,66374.53,589.0,0.06063,5e-05,6.13529]
[1780459609400,49.95,66382.89,589.0,0.06103,5e-05,6.16726]
[1780459610423,49.95,66382.89,589.0,0.06103,5e-05,6.16726]
[1780459610488,49.95,66385.86,589.0,0.06117,5e-05,6.17868]
[1780459612316,49.95,66385.32,589.0,0.06114,5e-05,6.17661]
[1780459612324,49.95,66385.32,589.0,0.06114,5e-05,6.17661]
[1780459612509,49.95,66376.77,589.0,0.06074,5e-05,6.14354]
[1780459612947,49.95,66376.77,589.0,0.06074,5e-05,6.14354]
[1780459613493,49.95,66370.37,589.0,0.06043,5e-05,6.11909]
[1780459614381,49.95,66370.37,589.0,0.06043,5e-05,6.11909]
[1780459614435,49.95,66363.73,589.0,0.06012,5e-05,6.09352]
[1780459615153,49.95,66363.73,589.0,0.06012,5e-05,6.09352]
[1780459616417,49.95,66355.69,589.0,0.05975,5e-05,6.06306]
[1780459616636,49.95,66351.85,589.0,0.05957,5e-05,6.04845]
[1780459621640,49.94,66345.21,589.0,0.05925,5e-05,6.02286]
[1780459621782,49.94,66345.21,589.0,0.05925,5e-05,6.02286]
[1780459621658,49.94,66341.73,589.0,0.05909,5e-05,6.0096]
[1780459623344,49.94,66331.88,589.0,0.05864,5e-05,5.9724]
[1780459623702,49.94,66331.88,589.0,0.05864,5e-05,5.9724]
[1780459625330,49.95,66325.74,589.0,0.05836,5e-05,5.94988]
[1780459625382,49.95,66325.74,589.0,0.05836,5e-05,5.94988]
[1780459625527,49.95,66323.05,589.0,0.05824,5e-05,5.94013]
[1780459628831,49.95,66311.75,589.0,0.05773,5e-05,5.89806]
[1780459634541,49.95,66316.57,589.0,0.05795,5e-05,5.91639]
[1780459639757,49.95,66312.75,589.0,0.05778,5e-05,5.90243]
[1780459645672,49.95,66303.32,589.0,0.05737,5e-05,5.86822]
[1780459650709,49.95,66306.81,589.0,0.05753,5e-05,5.8818]
[1780459655745,49.96,66300.1,589.0,0.05721,5e-05,5.85438]
[1780459660781,49.96,66291.72,589.0,0.05685,4e-05,5.82416]
[1780459665816,49.96,66306.06,589.0,0.0575,5e-05,5.87828]
[1780459670851,49.96,66298.86,589.0,0.05719,5e-05,5.8522]
[1780459672865,49.97,66288.08,589.0,0.05671,4e-05,5.81259]
[1780459677900,49.97,66290.03,589.0,0.05681,4e-05,5.82082]
[1780459681055,49.97,66288.79,589.0,0.05676,4e-05,5.81665]
[1780459681400,49.97,66288.79,589.0,0.05676,4e-05,5.81665]
[1780459681909,49.97,66293.32,589.0,0.05696,4e-05,5.83349]
[1780459682518,49.97,66293.32,589.0,0.05696,4e-05,5.83349]
[1780459682902,49.97,66269.69,589.0,0.05591,4e-05,5.74615]
[1780459682965,49.97,66269.69,589.0,0.05591,4e-05,5.74615]
[1780459683591,49.97,66269.69,589.0,0.05591,4e-05,5.74615]
[1780459683600,49.97,66269.69,589.0,0.05591,4e-05,5.74615]
[1780459685763,49.97,66266.68,589.0,0.05577,4e-05,5.73507]
[1780459686812,49.97,66265.95,589.0,0.05574,4e-05,5.73235]
[1780459688802,49.97,66260.96,589.0,0.05552,4e-05,5.71406]
[1780459691599,49.97,66255.51,589.0,0.05528,4e-05,5.69418]
[1780459695175,49.97,66237.03,589.0,0.05448,4e-05,5.62724]
[1780459696904,49.97,66237.03,589.0,0.05448,4e-05,5.62724]
[1780459697901,49.97,66230.69,589.0,0.05421,4e-05,5.60453]
[1780459697951,49.97,66231.75,589.0,0.05425,4e-05,5.60836]
[1780459698165,49.97,66231.75,589.0,0.05425,4e-05,5.60836]
[1780459698310,49.97,66231.75,589.0,0.05425,4e-05,5.60836]
[1780459699135,49.97,66237.4,589.0,0.0545,4e-05,5.62902]
[1780459699796,49.97,66237.4,589.0,0.0545,4e-05,5.62902]
[1780459700044,49.97,66231.01,589.0,0.05423,4e-05,5.6062]
[1780459700889,49.97,66231.01,589.0,0.05423,4e-05,5.6062]
[1780459701087,49.97,66255.62,589.0,0.0553,4e-05,5.69586]
[1780459703444,49.98,66252.45,589.0,0.05516,4e-05,5.68444]
[1780459704609,49.98,66256.44,589.0,0.05534,4e-05,5.69905]
[1780459704620,49.98,66256.44,589.0,0.05534,4e-05,5.69905]
[1780459705881,49.98,66265.78,589.0,0.05575,4e-05,5.73331]
[1780459705928,49.98,66265.78,589.0,0.05575,4e-05,5.73331]
[1780459706173,49.98,66270.15,589.0,0.05595,4e-05,5.74937]
[1780459706444,49.98,66270.15,589.0,0.05595,4e-05,5.74937]
[1780459706866,49.98,66257.59,589.0,0.05539,4e-05,5.70331]
[1780459707192,49.98,66257.59,589.0,0.05539,4e-05,5.70331]
[1780459707599,49.98,66246.82,589.0,0.05492,4e-05,5.66402]
[1780459708237,49.98,66246.82,589.0,0.05492,4e-05,5.66402]
[1780459708329,49.98,66246.82,589.0,0.05492,4e-05,5.66402]
[1780459710254,49.98,66253.32,589.0,0.05521,4e-05,5.68784]
[1780459711930,49.98,66252.78,589.0,0.05518,4e-05,5.68594]
[1780459712376,49.98,66257.29,589.0,0.05535,4e-05,5.69916]
[1780459713920,49.98,66258.71,589.0,0.05541,4e-05,5.70441]
[1780459715467,49.98,66259.7,589.0,0.05546,4e-05,5.70811]
[1780459715598,49.98,66259.7,589.0,0.05546,4e-05,5.70811]
[1780459715666,49.98,66259.7,589.0,0.05546,4e-05,5.70811]
[1780459715853,49.98,66259.7,589.0,0.05546,4e-05,5.70811]
[1780459716512,49.98,66258.47,589.0,0.05541,4e-05,5.70367]
[1780459716535,49.98,66270.41,589.0,0.05593,4e-05,5.74742]
[1780459717016,49.98,66270.41,589.0,0.05593,4e-05,5.74742]
[1780459717613,49.98,66270.41,589.0,0.05593,4e-05,5.74742]
[1780459718546,49.98,66277.26,589.0,0.05624,4e-05,5.77265]
[1780459718936,49.98,66277.26,589.0,0.05624,4e-05,5.77265]
[1780459720292,49.98,66272.7,589.0,0.05603,4e-05,5.75576]
[1780459720612,49.98,66272.7,589.0,0.05603,4e-05,5.75576]
[1780459720616,49.98,66253.92,589.0,0.0552,4e-05,5.6869]
[1780459721853,49.98,66253.92,589.0,0.0552,4e-05,5.6869]
[1780459722277,49.98,66246.21,589.0,0.05487,4e-05,5.65882]
[1780459727723,49.98,66250.64,589.0,0.05507,4e-05,5.6753]
[1780459728987,49.98,66249.7,589.0,0.05503,4e-05,5.67204]
[1780459729979,49.98,66249.7,589.0,0.05503,4e-05,5.67212]
[1780459730002,49.98,66249.7,589.0,0.05503,4e-05,5.67212]
[1780459730825,49.98,66249.7,589.0,0.05503,4e-05,5.67212]
[1780459731899,49.98,66255.8,589.0,0.0553,4e-05,5.69454]
[1780459733123,49.98,66260.09,589.0,0.05549,4e-05,5.71027]
[1780459733927,49.98,66260.09,589.0,0.05549,4e-05,5.71027]
[1780459736547,49.98,66260.09,589.0,0.05549,4e-05,5.71033]
[1780459738445,49.98,66260.22,589.0,0.05549,4e-05,5.71083]
[1780459738475,49.98,66260.22,589.0,0.05549,4e-05,5.71083]
[1780459739152,49.98,66266.77,589.0,0.05578,4e-05,5.73487]
[1780459741864,49.98,66283.51,589.0,0.05652,4e-05,5.79642]
[1780459742960,49.98,66302.62,589.0,0.05738,5e-05,5.86705]
[1780459745122,49.98,66302.96,589.0,0.05739,5e-05,5.8681]
[1780459746260,49.98,66304.49,589.0,0.05746,5e-05,5.87355]
[1780459746966,49.98,66304.49,589.0,0.05746,5e-05,5.87355]
[1780459747214,49.98,66303.61,589.0,0.05741,5e-05,5.86982]
[1780459749383,49.98,66305.6,589.0,0.0575,5e-05,5.877]
[1780459750450,49.97,66292.89,589.0,0.05692,4e-05,5.82937]
[1780459751051,49.97,66292.89,589.0,0.05692,4e-05,5.82937]
[1780459751421,49.97,66292.89,589.0,0.05692,4e-05,5.82937]
[1780459751548,49.97,66292.89,589.0,0.05692,4e-05,5.82937]
[1780459752731,49.97,66289.71,589.0,0.05678,4e-05,5.81737]
[1780459753081,49.97,66293.16,589.0,0.05693,4e-05,5.82998]
[1780459753812,49.97,66293.16,589.0,0.05693,4e-05,5.82998]
[1780459756325,49.97,66305.67,589.0,0.05749,5e-05,5.87593]
[1780459756937,49.97,66305.67,589.0,0.05749,5e-05,5.87593]
[1780459757101,49.97,66301.7,589.0,0.0573,5e-05,5.8607]
[1780459757216,49.97,66301.7,589.0,0.0573,5e-05,5.8607]
[1780459757998,49.97,66301.7,589.0,0.0573,5e-05,5.8607]
[1780459759125,49.97,66291.34,589.0,0.05683,4e-05,5.82207]
[1780459760126,49.97,66293.92,589.0,0.05695,4e-05,5.83146]
[1780459761282,49.97,66295.79,589.0,0.05703,4e-05,5.83824]
[1780459762136,49.97,66300.87,589.0,0.05725,5e-05,5.85693]
[1780459763038,49.97,66306.69,589.0,0.05752,5e-05,5.87841]
[1780459763259,49.97,66306.69,589.0,0.05752,5e-05,5.87841]
[1780459763498,49.97,66306.69,589.0,0.05752,5e-05,5.87841]
[1780459763803,49.97,66306.69,589.0,0.05752,5e-05,5.87841]
[1780459764828,49.96,66298.11,589.0,0.05712,4e-05,5.84607]
[1780459765227,49.96,66290.67,589.0,0.05679,4e-05,5.81832]
[1780459765555,49.96,66278.48,589.0,0.05624,4e-05,5.77331]
[1780459768500,49.96,66275.1,589.0,0.05609,4e-05,5.76065]
[1780459769368,49.96,66276.03,589.0,0.05613,4e-05,5.76402]
[1780459770082,49.96,66275.99,589.0,0.05613,4e-05,5.76382]
[1780459774121,49.96,66273.31,589.0,0.05598,4e-05,5.75037]
[1780459777552,49.96,66265.7,589.0,0.05564,4e-05,5.72237]
[1780459779785,49.96,66252.38,589.0,0.05506,4e-05,5.67373]
[1780459780532,49.96,66251.88,589.0,0.05503,4e-05,5.67199]
[1780459782737,49.96,66249.74,589.0,0.05494,4e-05,5.66428]
[1780459785560,49.96,66250.25,589.0,0.05497,4e-05,5.66642]
[1780459786529,49.96,66255.69,589.0,0.05521,4e-05,5.68634]
[1780459787046,49.96,66261.77,589.0,0.05548,4e-05,5.70866]
[1780459788052,49.96,66264.63,589.0,0.0556,4e-05,5.71919]
[1780459788053,49.96,66264.63,589.0,0.0556,4e-05,5.71919]
[1780459788899,49.96,66264.63,589.0,0.0556,4e-05,5.71919]
[1780459791023,49.96,66273.67,589.0,0.056,4e-05,5.7524]
[1780459793088,49.96,66271.62,589.0,0.05591,4e-05,5.74478]
[1780459794123,49.96,66268.51,589.0,0.05577,4e-05,5.73336]
[1780459794241,49.96,66268.51,589.0,0.05577,4e-05,5.73336]
[1780459794668,49.96,66268.51,589.0,0.05577,4e-05,5.73336]
[1780459795552,49.96,66266.74,589.0,0.05569,4e-05,5.72684]
[1780459795598,49.96,66266.74,589.0,0.05569,4e-05,5.72684]
[1780459797143,49.96,66279.9,589.0,0.05628,4e-05,5.77519]
[1780459799021,49.96,66282.18,589.0,0.05638,4e-05,5.78357]
[1780459799515,49.96,66280.34,589.0,0.05629,4e-05,5.77671]
[1780459800212,49.96,66277.54,589.0,0.05617,4e-05,5.76631]
[1780459802232,49.96,66265.23,589.0,0.05562,4e-05,5.72096]
[1780459804699,49.96,66264.62,589.0,0.0556,4e-05,5.71871]
[1780459805383,49.96,66274.44,589.0,0.05603,4e-05,5.75477]
[1780459807660,49.96,66280.91,589.0,0.05632,4e-05,5.77854]
[1780459808622,49.96,66280.74,589.0,0.05631,4e-05,5.77783]
[1780459808759,49.96,66280.74,589.0,0.05631,4e-05,5.77783]
[1780459809317,49.96,66276.36,589.0,0.05611,4e-05,5.76162]
[1780459812020,49.96,66267.14,589.0,0.0557,4e-05,5.7276]
[1780459812545,49.96,66266.88,589.0,0.05569,4e-05,5.72664]
[1780459813939,49.96,66264.39,589.0,0.05558,4e-05,5.71752]
[1780459814205,49.96,66260.14,589.0,0.05539,4e-05,5.70198]
[1780459815124,49.96,66253.4,589.0,0.0551,4e-05,5.6774]
[1780459817004,49.96,66234.61,589.0,0.05428,4e-05,5.6093]
[1780459817844,49.96,66234.61,589.0,0.05428,4e-05,5.6093]
[1780459818458,49.96,66237.76,589.0,0.05442,4e-05,5.6209]
[1780459819765,49.96,66242.44,589.0,0.05463,4e-05,5.63804]
[1780459822198,49.97,66252.45,589.0,0.05507,4e-05,5.67485]
[1780459822762,49.97,66252.45,589.0,0.05507,4e-05,5.67485]
[1780459822806,49.97,66252.45,589.0,0.05507,4e-05,5.67485]
[1780459823691,49.97,66258.09,589.0,0.05532,4e-05,5.69544]
[1780459823978,49.97,66269.48,589.0,0.05582,4e-05,5.73728]
[1780459824305,49.97,66269.48,589.0,0.05582,4e-05,5.73728]
[1780459826303,49.97,66269.11,589.0,0.0558,4e-05,5.73588]
[1780459826592,49.97,66269.11,589.0,0.0558,4e-05,5.73588]
[1780459826914,49.97,66269.11,589.0,0.0558,4e-05,5.73588]
[1780459827000,49.97,66310.51,589.0,0.05765,5e-05,5.889]
[1780459828016,49.97,66321.65,589.0,0.05816,5e-05,5.9306]
[1780459828983,49.97,66321.65,589.0,0.05816,5e-05,5.9306]
[1780459829108,49.96,66312.94,589.0,0.05776,5e-05,5.8978]
[1780459829284,49.96,66312.94,589.0,0.05776,5e-05,5.8978]
[1780459829323,49.96,66312.94,589.0,0.05776,5e-05,5.8978]
[1780459829447,49.96,66312.94,589.0,0.05776,5e-05,5.8978]
[1780459829544,49.96,66312.94,589.0,0.05776,5e-05,5.8978]
[1780459829692,49.96,66312.94,589.0,0.05776,5e-05,5.8978]
[1780459830031,49.96,66312.94,589.0,0.05776,5e-05,5.8978]
[1780459830625,49.96,66311.91,589.0,0.05771,5e-05,5.89375]
[1780459831908,49.96,66308.73,589.0,0.05754,5e-05,5.87834]
[1780459837075,49.96,66310.02,589.0,0.05758,5e-05,5.88174]
[1780459838024,49.96,66310.02,589.0,0.05758,5e-05,5.88174]
[1780459838764,49.96,66304.83,589.0,0.05734,5e-05,5.86242]
[1780459838997,49.96,66304.83,589.0,0.05734,5e-05,5.86242]
[1780459839094,49.96,66284.1,589.0,0.05641,4e-05,5.78564]
[1780459839648,49.96,66284.1,589.0,0.05641,4e-05,5.78564]
[1780459840356,49.96,66283.74,589.0,0.05639,4e-05,5.78407]
[1780459840761,49.96,66283.74,589.0,0.05639,4e-05,5.78407]
[1780459841805,49.96,66274.19,589.0,0.05597,4e-05,5.74882]
[1780459846080,49.96,66274.91,589.0,0.056,4e-05,5.75127]
[1780459846364,49.96,66276.87,589.0,0.05608,4e-05,5.75844]
[1780459847011,49.96,66251.21,589.0,0.05495,4e-05,5.66446]
[1780459848309,49.96,66241.73,589.0,0.05454,4e-05,5.62994]
[1780459848890,49.96,66241.73,589.0,0.05454,4e-05,5.62994]
[1780459848986,49.96,66253.91,589.0,0.05507,4e-05,5.6745]
[1780459852700,49.96,66265.78,589.0,0.0556,4e-05,5.71808]
[1780459855390,49.96,66276.83,589.0,0.05609,4e-05,5.75869]
[1780459856384,49.96,66276.83,589.0,0.05609,4e-05,5.75869]
[1780459858488,49.96,66289.18,589.0,0.05664,4e-05,5.8041]
[1780459863619,49.96,66284.11,589.0,0.0564,4e-05,5.78491]
[1780459866129,49.96,66284.45,589.0,0.05642,4e-05,5.78594]
[1780459866147,49.95,66272.06,589.0,0.05586,4e-05,5.74011]
[1780459866519,49.95,66272.06,589.0,0.05586,4e-05,5.74011]
[1780459866658,49.95,66272.06,589.0,0.05586,4e-05,5.74011]
[1780459867513,49.95,66258.15,589.0,0.05525,4e-05,5.68915]
[1780459869681,49.95,66254.32,589.0,0.05508,4e-05,5.67515]
[1780459870807,49.95,66253.39,589.0,0.05504,4e-05,5.67182]
[1780459870912,49.95,66253.39,589.0,0.05504,4e-05,5.67182]
[1780459871365,49.96,66261.69,589.0,0.05541,4e-05,5.70229]
[1780459873407,49.96,66269.03,589.0,0.05573,4e-05,5.72921]
[1780459874402,49.96,66267.41,589.0,0.05566,4e-05,5.72325]
[1780459875342,49.96,66267.97,589.0,0.05568,4e-05,5.7253]
[1780459877137,49.96,66273.34,589.0,0.05592,4e-05,5.74501]
[1780459878704,49.96,66271.47,589.0,0.05584,4e-05,5.73812]
[1780459879795,49.95,66270.37,589.0,0.05579,4e-05,5.73405]
[1780459880503,49.95,66270.3,589.0,0.05579,4e-05,5.73376]
[1780459880593,49.95,66270.3,589.0,0.05579,4e-05,5.73376]
[1780459880652,49.95,66270.3,589.0,0.05579,4e-05,5.73376]
[1780459880924,49.95,66270.3,589.0,0.05579,4e-05,5.73376]
[1780459881457,49.95,66270.33,589.0,0.05579,4e-05,5.73386]
[1780459885352,49.96,66255.34,589.0,0.05513,4e-05,5.6791]
[1780459886959,49.96,66256.13,589.0,0.05517,4e-05,5.68206]
[1780459888658,49.96,66257.72,589.0,0.05524,4e-05,5.68801]
[1780459893089,49.96,66268.11,589.0,0.05567,4e-05,5.72293]
[1780459895414,49.96,66264.47,589.0,0.05551,4e-05,5.70962]
[1780459895963,49.96,66264.47,589.0,0.05551,4e-05,5.70962]
[1780459896458,49.96,66259.83,589.0,0.0553,4e-05,5.69269]
[1780459896669,49.96,66259.83,589.0,0.0553,4e-05,5.69269]
[1780459896926,49.96,66259.83,589.0,0.0553,4e-05,5.69269]
[1780459896975,49.96,66245.69,589.0,0.05469,4e-05,5.64121]
[1780459897809,49.96,66245.69,589.0,0.05469,4e-05,5.64121]
[1780459898221,49.96,66240.45,589.0,0.05446,4e-05,5.62232]
[1780459903589,49.96,66239.91,589.0,0.05444,4e-05,5.62101]
[1780459906708,49.96,66239.14,589.0,0.05442,4e-05,5.61869]
[1780459907452,49.96,66237.89,589.0,0.05436,4e-05,5.61431]
[1780459913099,49.96,66239.18,589.0,0.05443,4e-05,5.61981]
[1780459914095,49.97,66240.02,589.0,0.05447,4e-05,5.62319]
[1780459917693,49.97,66228.78,589.0,0.05399,4e-05,5.58311]
[1780459922728,49.97,66226.18,589.0,0.05389,4e-05,5.57483]
[1780459927763,49.98,66223.21,589.0,0.05378,4e-05,5.5653]
[1780459929777,49.98,66236.5,589.0,0.05436,4e-05,5.61382]
[1780459930301,49.98,66236.5,589.0,0.05436,4e-05,5.61382]
[1780459933862,49.98,66239.9,589.0,0.05451,4e-05,5.6267]
[1780459934816,49.98,66255.88,589.0,0.05521,4e-05,5.68516]
[1780459935235,49.98,66255.88,589.0,0.05521,4e-05,5.68516]
[1780459935764,49.98,66255.88,589.0,0.05521,4e-05,5.68516]
[1780459935861,49.98,66255.88,589.0,0.05521,4e-05,5.68516]
[1780459936717,49.98,66260.75,589.0,0.05543,4e-05,5.70315]
[1780459936830,49.98,66271.28,589.0,0.0559,4e-05,5.74173]
[1780459938022,49.98,66271.28,589.0,0.0559,4e-05,5.74173]
[1780459938107,49.98,66270.54,589.0,0.05587,4e-05,5.73933]
[1780459938713,49.98,66270.54,589.0,0.05587,4e-05,5.73933]
[1780459938870,49.98,66270.54,589.0,0.05587,4e-05,5.73933]
[1780459939190,49.98,66270.54,589.0,0.05587,4e-05,5.73933]
[1780459939219,49.98,66258.69,589.0,0.05534,4e-05,5.69592]
[1780459940947,49.98,66258.98,589.0,0.05536,4e-05,5.69698]
[1780459943022,49.98,66254.43,589.0,0.05516,4e-05,5.68047]
[1780459946956,49.98,66255.99,589.0,0.05523,4e-05,5.68644]
[1780459948122,49.98,66257.04,589.0,0.05528,4e-05,5.69033]
[1780459949407,49.98,66256.54,589.0,0.05526,4e-05,5.68861]
[1780459949422,49.98,66256.54,589.0,0.05526,4e-05,5.68861]
[1780459949995,49.98,66256.54,589.0,0.05526,4e-05,5.68861]
[1780459950002,49.98,66256.54,589.0,0.05526,4e-05,5.68861]
[1780459950889,49.98,66252.73,589.0,0.05509,4e-05,5.67477]
[1780459955962,49.99,66250.46,589.0,0.05497,4e-05,5.66372]
[1780459957759,49.99,66251.87,589.0,0.05503,4e-05,5.66895]
[1780459957761,49.99,66251.87,589.0,0.05503,4e-05,5.66895]
[1780459958171,49.99,66251.87,589.0,0.05503,4e-05,5.66895]
[1780459959356,49.99,66246.59,589.0,0.0548,4e-05,5.64991]
[1780459959522,49.99,66246.59,589.0,0.0548,4e-05,5.64991]
[1780459960821,49.99,66246.18,589.0,0.05479,4e-05,5.64854]
[1780459961831,49.99,66249.28,589.0,0.05492,4e-05,5.65993]
[1780459962388,49.99,66248.22,589.0,0.05488,4e-05,5.65617]
[1780459963004,49.99,66248.22,589.0,0.05488,4e-05,5.65617]
[1780459963166,49.99,66248.22,589.0,0.05488,4e-05,5.65617]
[1780459967546,49.99,66236.45,589.0,0.05438,4e-05,5.61423]
[1780459968107,49.99,66236.45,589.0,0.05438,4e-05,5.61423]
[1780459968842,49.99,66236.4,589.0,0.05438,4e-05,5.61422]
[1780459969786,49.99,66240.09,589.0,0.05454,4e-05,5.62776]
[1780459970701,49.99,66242.55,589.0,0.05465,4e-05,5.63684]
[1780459973731,49.99,66251.1,589.0,0.05502,4e-05,5.66826]
[1780459976586,49.99,66267.92,589.0,0.05576,4e-05,5.72984]
[1780459976662,49.99,66267.92,589.0,0.05576,4e-05,5.72984]
[1780459977222,49.99,66275.49,589.0,0.0561,4e-05,5.75794]
[1780459977919,49.99,66275.49,589.0,0.0561,4e-05,5.75794]
[1780459978119,49.99,66275.49,589.0,0.0561,4e-05,5.75794]
[1780459978127,50.0,66286.15,589.0,0.05658,4e-05,5.79747]
[1780459980896,50.0,66281.96,589.0,0.0564,4e-05,5.78241]
[1780459981297,50.0,66277.82,589.0,0.05622,4e-05,5.76738]
[1780459982550,50.0,66277.83,589.0,0.05622,4e-05,5.76766]
[1780459983312,50.0,66280.78,589.0,0.05635,4e-05,5.77877]
[1780459987699,50.0,66287.99,589.0,0.05669,4e-05,5.80616]
[1780459990234,50.0,66289.43,589.0,0.05675,4e-05,5.81185]
[1780459991214,50.0,66289.71,589.0,0.05677,4e-05,5.81292]
[1780459996249,50.0,66295.98,589.0,0.05704,4e-05,5.83537]
[1780460001252,50.0,66292.84,589.0,0.05689,4e-05,5.82305]
[1780460002270,50.0,66284.63,589.0,0.05652,4e-05,5.79255]
[1780460007326,50.0,66276.76,589.0,0.05616,4e-05,5.76302]
[1780460008316,50.0,66276.76,589.0,0.05616,4e-05,5.76302]
[1780460013368,49.99,66271.25,589.0,0.05589,4e-05,5.73918]
[1780460015493,49.99,66270.83,589.0,0.05587,4e-05,5.73761]
[1780460018791,49.99,66273.56,589.0,0.05599,4e-05,5.74754]
[1780460020622,49.99,66261.4,589.0,0.05545,4e-05,5.70288]
[1780460020895,49.99,66261.4,589.0,0.05545,4e-05,5.70288]
[1780460021217,49.99,66261.4,589.0,0.05545,4e-05,5.70288]
[1780460021497,49.99,66251.87,589.0,0.05503,4e-05,5.66814]
[1780460022261,49.99,66251.87,589.0,0.05503,4e-05,5.66814]
[1780460022291,49.99,66238.17,589.0,0.05444,4e-05,5.61845]
[1780460024274,49.99,66235.59,589.0,0.05433,4e-05,5.60927]
[1780460025142,49.99,66235.75,589.0,0.05433,4e-05,5.60985]
[1780460027406,50.0,66243.11,589.0,0.05466,4e-05,5.63706]
[1780460030257,50.0,66248.27,589.0,0.05489,4e-05,5.65609]
[1780460032275,50.0,66240.2,589.0,0.05454,4e-05,5.62699]
[1780460037519,50.0,66243.24,589.0,0.05468,4e-05,5.63878]
[1780460043645,50.0,66241.4,589.0,0.05461,4e-05,5.63303]
[1780460044920,50.0,66241.4,589.0,0.05461,4e-05,5.63303]
[1780460045759,50.0,66247.1,589.0,0.05486,4e-05,5.65387]
[1780460046110,50.0,66247.1,589.0,0.05486,4e-05,5.65387]
[1780460046212,50.01,66261.91,589.0,0.05551,4e-05,5.70812]
[1780460047892,50.01,66253.48,589.0,0.05514,4e-05,5.67734]
[1780460049222,50.01,66251.2,589.0,0.05504,4e-05,5.66905]
[1780460049379,50.01,66256.8,589.0,0.05529,4e-05,5.68962]
[1780460049797,50.01,66256.8,589.0,0.05529,4e-05,5.68962]
[1780460050796,50.01,66252.65,589.0,0.05511,4e-05,5.67449]
[1780460052688,50.01,66261.63,589.0,0.0555,4e-05,5.70739]
[1780460053433,50.01,66261.68,589.0,0.05551,4e-05,5.70765]
[1780460056189,50.01,66262.0,589.0,0.05552,4e-05,5.70887]
[1780460059360,50.01,66267.7,589.0,0.05577,4e-05,5.72979]
[1780460060560,50.01,66265.25,589.0,0.05567,4e-05,5.72078]
[1780460061823,50.01,66266.11,589.0,0.0557,4e-05,5.72393]
[1780460062048,50.01,66266.11,589.0,0.0557,4e-05,5.72393]
[1780460062787,50.01,66247.21,589.0,0.05488,4e-05,5.65495]
[1780460063820,50.01,66247.21,589.0,0.05488,4e-05,5.65495]
[1780460067039,50.01,66249.5,589.0,0.05498,4e-05,5.66352]
[1780460068138,50.01,66251.63,589.0,0.05507,4e-05,5.67147]
[1780460070938,50.01,66253.08,589.0,0.05514,4e-05,5.67691]
[1780460071073,50.01,66253.08,589.0,0.05514,4e-05,5.67691]
[1780460072051,50.01,66255.38,589.0,0.05521,4e-05,5.68214]
[1780460072332,50.01,66255.38,589.0,0.05521,4e-05,5.68214]
[1780460073106,50.01,66252.7,589.0,0.0551,4e-05,5.67243]
[1780460073758,50.01,66252.25,589.0,0.05508,4e-05,5.67087]
[1780460077178,50.01,66252.24,589.0,0.05508,4e-05,5.67106]
[1780460079144,50.01,66254.82,589.0,0.05519,4e-05,5.68054]
[1780460081763,50.01,66257.56,589.0,0.05532,4e-05,5.69073]
[1780460082839,50.01,66254.21,589.0,0.05517,4e-05,5.67856]
[1780460083694,50.01,66247.31,589.0,0.05487,4e-05,5.65348]
[1780460084113,50.01,66247.31,589.0,0.05487,4e-05,5.65348]
[1780460084115,50.01,66247.31,589.0,0.05487,4e-05,5.65348]
[1780460089986,50.01,66251.59,589.0,0.05506,4e-05,5.66971]
[1780460090563,50.01,66251.59,589.0,0.05506,4e-05,5.66971]
[1780460093203,50.01,66251.11,589.0,0.05504,4e-05,5.66813]
[1780460095447,50.02,66243.66,589.0,0.05472,4e-05,5.64131]
[1780460096089,50.02,66243.66,589.0,0.05472,4e-05,5.64131]
[1780460096871,50.02,66243.95,589.0,0.05474,4e-05,5.64261]
[1780460101664,50.02,66248.86,589.0,0.05496,4e-05,5.66093]
[1780460104313,50.02,66250.62,589.0,0.05504,4e-05,5.66753]
[1780460105028,50.02,66243.53,589.0,0.05473,4e-05,5.64192]
[1780460105839,50.02,66241.77,589.0,0.05465,4e-05,5.63553]
[1780460111154,50.02,66235.49,589.0,0.05439,4e-05,5.61381]
[1780460116190,50.03,66234.98,589.0,0.05438,4e-05,5.61278]
[1780460121225,50.03,66228.74,589.0,0.05412,4e-05,5.59107]
[1780460126456,50.03,66228.48,589.0,0.05412,4e-05,5.59091]
[1780460127605,50.03,66228.65,589.0,0.05413,4e-05,5.59192]
[1780460128172,50.03,66228.65,589.0,0.05413,4e-05,5.59192]
[1780460129660,50.03,66228.28,589.0,0.05412,4e-05,5.59098]
[1780460130115,50.03,66228.28,589.0,0.05412,4e-05,5.59098]
[1780460130724,50.03,66228.48,589.0,0.05413,4e-05,5.59191]
[1780460133398,50.04,66226.83,589.0,0.05404,4e-05,5.58308]
[1780460133500,50.04,66231.01,589.0,0.05422,4e-05,5.59838]
[1780460135732,50.04,66235.51,589.0,0.05442,4e-05,5.61498]
[1780460136351,50.04,66235.51,589.0,0.05442,4e-05,5.61498]
[1780460137052,50.04,66234.35,589.0,0.05437,4e-05,5.61094]
[1780460139339,50.04,66240.7,589.0,0.05465,4e-05,5.63428]
[1780460140579,50.04,66253.6,589.0,0.05522,4e-05,5.68141]
[1780460141460,50.04,66253.6,589.0,0.05522,4e-05,5.68141]
[1780460141366,50.04,66266.29,589.0,0.05577,4e-05,5.72784]
[1780460143380,50.04,66280.57,589.0,0.05641,4e-05,5.78022]
[1780460148415,50.04,66280.79,589.0,0.05641,4e-05,5.78051]
[1780460149084,50.04,66280.79,589.0,0.05641,4e-05,5.78051]
[1780460151129,50.04,66281.2,589.0,0.05643,4e-05,5.78183]
[1780460155661,50.04,66275.84,589.0,0.05618,4e-05,5.76163]
[1780460159391,50.04,66277.88,589.0,0.05627,4e-05,5.76893]
[1780460159720,50.03,66277.96,589.0,0.05627,4e-05,5.76914]
[1780460160212,50.03,66277.96,589.0,0.05627,4e-05,5.76914]
[1780460162513,50.03,66295.19,589.0,0.05704,4e-05,5.83245]
[1780460168335,50.03,66292.92,589.0,0.05693,4e-05,5.82329]
[1780460169178,50.03,66289.8,589.0,0.05678,4e-05,5.81137]
[1780460174296,50.03,66297.36,589.0,0.05711,4e-05,5.83876]
[1780460174833,50.03,66294.08,589.0,0.05696,4e-05,5.82626]
[1780460175489,50.03,66294.08,589.0,0.05696,4e-05,5.82626]
[1780460177623,50.03,66305.51,589.0,0.05747,5e-05,5.86815]
[1780460181024,50.02,66318.18,589.0,0.05804,5e-05,5.91468]
[1780460185686,50.02,66333.95,589.0,0.05874,5e-05,5.97224]
[1780460189685,50.01,66340.14,589.0,0.05901,5e-05,5.994]
[1780460189967,50.01,66340.14,589.0,0.05901,5e-05,5.994]
[1780460190328,50.01,66351.01,589.0,0.05951,5e-05,6.0349]
[1780460191241,50.01,66351.01,589.0,0.05951,5e-05,6.0349]
[1780460191482,50.01,66373.1,589.0,0.06051,5e-05,6.11516]
[1780460192011,50.01,66386.1,589.0,0.06112,5e-05,6.1648]
[1780460193341,50.01,66386.1,589.0,0.06112,5e-05,6.1648]
[1780460193699,50.01,66380.67,589.0,0.06085,5e-05,6.14337]
[1780460195197,50.01,66376.62,589.0,0.06066,5e-05,6.12791]
[1780460196633,50.01,66378.72,589.0,0.06075,5e-05,6.13528]
[1780460197219,50.01,66378.72,589.0,0.06075,5e-05,6.13528]
[1780460197242,50.01,66367.34,589.0,0.06021,5e-05,6.09128]
[1780460198244,50.01,66367.34,589.0,0.06021,5e-05,6.09128]
[1780460198992,50.0,66366.4,589.0,0.06016,5e-05,6.08745]
[1780460200952,50.0,66370.3,589.0,0.06034,5e-05,6.10203]
[1780460201829,50.0,66370.74,589.0,0.06036,5e-05,6.10346]
[1780460201922,50.0,66360.18,589.0,0.05986,5e-05,6.06307]
[1780460203525,50.0,66360.18,589.0,0.05986,5e-05,6.06307]
[1780460204211,50.0,66350.34,589.0,0.0594,5e-05,6.02556]
[1780460206959,50.0,66349.91,589.0,0.05938,5e-05,6.02341]
[1780460209242,50.0,66356.62,589.0,0.05968,5e-05,6.04848]
[1780460210865,50.0,66346.11,589.0,0.05919,5e-05,6.00822]
[1780460211709,50.0,66346.11,589.0,0.05919,5e-05,6.00822]
[1780460211711,50.0,66346.11,589.0,0.05919,5e-05,6.00822]
[1780460211779,50.0,66346.11,589.0,0.05919,5e-05,6.00822]
[1780460212216,50.0,66346.11,589.0,0.05919,5e-05,6.00822]
[1780460213465,50.0,66345.27,589.0,0.05915,5e-05,6.00477]
[1780460213467,50.0,66343.77,589.0,0.05908,5e-05,5.99899]
[1780460215468,50.0,66340.84,589.0,0.05894,5e-05,5.98796]
[1780460216761,49.99,66338.15,589.0,0.05881,5e-05,5.977]
[1780460217359,49.99,66338.15,589.0,0.05881,5e-05,5.977]
[1780460218542,49.99,66325.72,589.0,0.05822,5e-05,5.92919]
[1780460220656,49.99,66321.55,589.0,0.05803,5e-05,5.91327]
[1780460220905,49.99,66321.55,589.0,0.05803,5e-05,5.91327]
[1780460221613,49.99,66321.7,589.0,0.05803,5e-05,5.91352]
[1780460222250,49.99,66321.7,589.0,0.05803,5e-05,5.91352]
[1780460223076,49.98,66314.66,589.0,0.0577,5e-05,5.88665]
[1780460223948,49.98,66314.2,589.0,0.05768,5e-05,5.88493]
[1780460229015,49.98,66325.65,589.0,0.05818,5e-05,5.92611]
[1780460229991,49.98,66325.65,589.0,0.05818,5e-05,5.92611]
[1780460230022,49.98,66331.8,589.0,0.05846,5e-05,5.94885]
[1780460232060,49.98,66327.56,589.0,0.05827,5e-05,5.93296]
[1780460232085,49.98,66322.58,589.0,0.05804,5e-05,5.91429]
[1780460238065,49.97,66322.44,589.0,0.05801,5e-05,5.91227]
[1780460238866,49.97,66320.42,589.0,0.05792,5e-05,5.9044]
[1780460240947,49.97,66317.57,589.0,0.05778,5e-05,5.89319]
[1780460241099,49.97,66327.51,589.0,0.05823,5e-05,5.93008]
[1780460241819,49.97,66327.51,589.0,0.05823,5e-05,5.93008]
[1780460242106,49.97,66327.57,589.0,0.05823,5e-05,5.93036]
[1780460244098,49.97,66319.75,589.0,0.05787,5e-05,5.90079]
[1780460244910,49.97,66319.06,589.0,0.05784,5e-05,5.8979]
[1780460249493,49.96,66321.0,589.0,0.05791,5e-05,5.90406]
[1780460250162,49.96,66300.26,589.0,0.05697,4e-05,5.82633]
[1780460250668,49.96,66300.26,589.0,0.05697,4e-05,5.82633]
[1780460252397,49.96,66283.03,589.0,0.05616,4e-05,5.75886]
[1780460252671,49.96,66283.03,589.0,0.05616,4e-05,5.75886]
[1780460254162,49.96,66280.04,589.0,0.05603,4e-05,5.74781]
[1780460254775,49.96,66278.34,589.0,0.05595,4e-05,5.74156]
[1780460256143,49.96,66275.83,589.0,0.05584,4e-05,5.73231]
[1780460258215,49.96,66271.48,589.0,0.05565,4e-05,5.71631]
[1780460258411,49.96,66271.48,589.0,0.05565,4e-05,5.71631]
[1780460258682,49.96,66271.41,589.0,0.05565,4e-05,5.71608]
[1780460259157,49.96,66271.41,589.0,0.05565,4e-05,5.71608]
[1780460259448,49.96,66271.41,589.0,0.05565,4e-05,5.71608]
[1780460259940,49.96,66266.24,589.0,0.05542,4e-05,5.69716]
[1780460260261,49.96,66266.24,589.0,0.05542,4e-05,5.69716]
[1780460260992,49.96,66262.77,589.0,0.05527,4e-05,5.68452]
[1780460263505,49.96,66259.46,589.0,0.05512,4e-05,5.6725]
[1780460269309,49.96,66267.56,589.0,0.05548,4e-05,5.70252]
[1780460274344,49.96,66268.26,589.0,0.05552,4e-05,5.70522]
[1780460277624,49.96,66277.56,589.0,0.05593,4e-05,5.73938]
[1780460278177,49.96,66281.91,589.0,0.05612,4e-05,5.75535]
[1780460278441,49.96,66281.91,589.0,0.05612,4e-05,5.75535]
[1780460278471,49.96,66300.63,589.0,0.05696,4e-05,5.82443]
[1780460279596,49.96,66300.63,589.0,0.05696,4e-05,5.82443]
[1780460279640,49.96,66300.63,589.0,0.05696,4e-05,5.82443]
[1780460280211,49.96,66301.05,589.0,0.05698,4e-05,5.82615]
[1780460280244,49.96,66301.05,589.0,0.05698,4e-05,5.82615]
[1780460280604,49.96,66301.05,589.0,0.05698,4e-05,5.82615]
[1780460281003,49.96,66303.05,589.0,0.05707,5e-05,5.83372]
[1780460281624,49.96,66303.05,589.0,0.05707,5e-05,5.83372]
[1780460282406,49.96,66313.58,589.0,0.05755,5e-05,5.87313]
[1780460282684,49.96,66313.58,589.0,0.05755,5e-05,5.87313]
[1780460283015,49.96,66313.58,589.0,0.05755,5e-05,5.87313]
[1780460289923,49.97,66306.39,589.0,0.05723,5e-05,5.84726]
[1780460290461,49.97,66306.76,589.0,0.05725,5e-05,5.84844]
[1780460295497,49.96,66303.99,589.0,0.05711,5e-05,5.83725]
[1780460300532,49.96,66304.15,589.0,0.05711,5e-05,5.83701]
[1780460302546,49.96,66290.66,589.0,0.0565,4e-05,5.78675]
[1780460303358,49.96,66290.66,589.0,0.0565,4e-05,5.78675]
[1780460304978,49.96,66285.09,589.0,0.05625,4e-05,5.76604]
[1780460305508,49.96,66285.09,589.0,0.05625,4e-05,5.76604]
[1780460308456,49.96,66282.25,589.0,0.05612,4e-05,5.75542]
[1780460313623,49.96,66277.98,589.0,0.0559,4e-05,5.73613]
[1780460313944,49.96,66277.98,589.0,0.0559,4e-05,5.73613]
[1780460314534,49.96,66277.98,589.0,0.0559,4e-05,5.73613]
[1780460318508,49.96,66282.05,589.0,0.05608,4e-05,5.75098]
[1780460319528,49.96,66282.16,589.0,0.05608,4e-05,5.75134]
[1780460322691,49.96,66280.23,589.0,0.056,4e-05,5.74412]
[1780460325995,49.96,66274.71,589.0,0.05575,4e-05,5.72378]
[1780460330182,49.96,66278.74,589.0,0.05593,4e-05,5.73854]
[1780460330691,49.96,66278.74,589.0,0.05593,4e-05,5.73854]
[1780460331086,49.96,66276.61,589.0,0.05583,4e-05,5.73068]
[1780460333644,49.96,66275.52,589.0,0.05578,4e-05,5.72667]
[1780460333697,49.96,66263.31,589.0,0.05525,4e-05,5.68196]
[1780460334234,49.96,66263.31,589.0,0.05525,4e-05,5.68196]
[1780460340565,49.96,66263.81,589.0,0.05527,4e-05,5.68412]
[1780460340846,49.96,66263.07,589.0,0.05524,4e-05,5.68154]
[1780460345953,49.96,66264.6,589.0,0.05531,4e-05,5.68726]
[1780460351893,49.96,66268.94,589.0,0.05551,4e-05,5.70356]
[1780460356927,49.96,66270.09,589.0,0.05556,4e-05,5.70791]
[1780460362734,49.96,66270.34,589.0,0.05557,4e-05,5.70892]
[1780460363369,49.96,66268.02,589.0,0.05547,4e-05,5.70043]
[1780460368006,49.96,66269.26,589.0,0.05553,4e-05,5.70514]
[1780460369796,49.96,66270.59,589.0,0.05559,4e-05,5.71007]
[1780460373634,49.96,66269.83,589.0,0.05552,4e-05,5.70404]
[1780460374718,49.96,66268.89,589.0,0.05548,4e-05,5.70066]
[1780460378227,49.96,66267.61,589.0,0.05543,4e-05,5.69608]
[1780460379565,49.96,66263.44,589.0,0.05524,4e-05,5.68087]
[1780460382913,49.96,66259.67,589.0,0.05508,4e-05,5.66736]
[1780460383495,49.96,66259.67,589.0,0.05508,4e-05,5.66736]
[1780460389123,49.96,66267.91,589.0,0.05545,4e-05,5.69795]
[1780460390255,49.96,66273.09,589.0,0.05568,4e-05,5.71696]
[1780460394962,49.96,66266.43,589.0,0.05539,4e-05,5.6926]
[1780460395449,49.96,66266.43,589.0,0.05539,4e-05,5.6926]
[1780460396346,49.96,66266.07,589.0,0.05537,4e-05,5.69133]
[1780460397974,49.96,66265.54,589.0,0.05535,4e-05,5.68945]
[1780460400457,49.96,66265.66,589.0,0.05535,4e-05,5.68998]
[1780460406284,49.97,66266.96,589.0,0.05542,4e-05,5.69514]
[1780460411321,49.97,66275.38,589.0,0.05579,4e-05,5.72619]
[1780460412869,49.97,66280.3,589.0,0.05601,4e-05,5.74429]
[1780460418373,49.97,66278.12,589.0,0.05591,4e-05,5.73611]
[1780460420901,49.97,66286.64,589.0,0.05629,4e-05,5.7674]
[1780460421395,49.97,66297.07,589.0,0.05675,4e-05,5.80591]
[1780460424235,49.97,66301.94,589.0,0.05698,4e-05,5.82437]
[1780460428393,49.97,66303.56,589.0,0.05706,5e-05,5.83101]
[1780460428543,49.97,66303.56,589.0,0.05706,5e-05,5.83101]
[1780460428600,49.97,66304.46,589.0,0.0571,5e-05,5.83464]
[1780460434042,49.97,66299.6,589.0,0.05685,4e-05,5.81256]
[1780460439150,49.97,66297.97,589.0,0.05676,4e-05,5.8057]
[1780460444556,49.96,66303.55,589.0,0.057,4e-05,5.82546]
[1780460449591,49.96,66300.25,589.0,0.05684,4e-05,5.81253]
[1780460454626,49.96,66304.96,589.0,0.05705,5e-05,5.8293]
[1780460459661,49.96,66305.86,589.0,0.05708,5e-05,5.8319]
[1780460464705,49.95,66311.52,589.0,0.05732,5e-05,5.85206]
[1780460466726,49.95,66300.4,589.0,0.05682,4e-05,5.81041]
[1780460470752,49.95,66311.11,589.0,0.05729,5e-05,5.8495]
[1780460475787,49.95,66311.66,589.0,0.0573,5e-05,5.85056]
[1780460480822,49.94,66307.53,589.0,0.05711,5e-05,5.83431]
[1780460485857,49.94,66308.79,589.0,0.05715,5e-05,5.83815]
[1780460487877,49.94,66321.06,589.0,0.0577,5e-05,5.88347]
[1780460492912,49.93,66322.42,589.0,0.05772,5e-05,5.88401]
[1780460497947,49.93,66321.07,589.0,0.05764,5e-05,5.87775]
[1780460502982,49.93,66309.61,589.0,0.05711,5e-05,5.83392]
[1780460508021,49.92,66304.06,589.0,0.05685,4e-05,5.81256]
[1780460510192,49.92,66304.29,589.0,0.05686,4e-05,5.81328]
[1780460511200,49.92,66309.32,589.0,0.05709,5e-05,5.8318]
[1780460516992,49.92,66297.81,589.0,0.05656,4e-05,5.78844]
[1780460521217,49.92,66293.94,589.0,0.05638,4e-05,5.77385]
[1780460527165,49.92,66290.65,589.0,0.05623,4e-05,5.76106]
[1780460531193,49.92,66302.49,589.0,0.05675,4e-05,5.80458]
[1780460536240,49.91,66311.04,589.0,0.05713,5e-05,5.83563]
[1780460541268,49.91,66315.18,589.0,0.05731,5e-05,5.85013]
[1780460544922,49.91,66304.17,589.0,0.0568,4e-05,5.80852]
[1780460545366,49.91,66304.17,589.0,0.0568,4e-05,5.80852]
[1780460545452,49.91,66292.05,589.0,0.05626,4e-05,5.76372]
[1780460551340,49.91,66292.41,589.0,0.05624,4e-05,5.76138]
[1780460556375,49.91,66297.25,589.0,0.05645,4e-05,5.77896]
[1780460561410,49.91,66296.86,589.0,0.05643,4e-05,5.77715]
[1780460566448,49.91,66289.41,589.0,0.0561,4e-05,5.74939]
[1780460571483,49.9,66296.86,589.0,0.05643,4e-05,5.77659]
[1780460576519,49.9,66299.37,589.0,0.05653,4e-05,5.78548]
[1780460581553,49.9,66309.02,589.0,0.05696,5e-05,5.82074]
[1780460586588,49.9,66306.63,589.0,0.05684,4e-05,5.81119]
[1780460592631,49.9,66302.02,589.0,0.05663,4e-05,5.79343]
[1780460597666,49.9,66301.62,589.0,0.0566,4e-05,5.79146]
[1780460602733,49.89,66300.36,589.0,0.05654,4e-05,5.78623]
[1780460607769,49.89,66300.1,589.0,0.05652,4e-05,5.78483]
[1780460612804,49.89,66306.55,589.0,0.05678,4e-05,5.8049]
[1780460616834,49.89,66319.97,589.0,0.05738,5e-05,5.85427]
[1780460620862,49.89,66333.67,589.0,0.05799,5e-05,5.90461]
[1780460624890,49.88,66345.61,589.0,0.05852,5e-05,5.94828]
[1780460625126,49.88,66345.61,589.0,0.05852,5e-05,5.94828]
[1780460625151,49.88,66345.61,589.0,0.05852,5e-05,5.94828]
[1780460625759,49.88,66345.61,589.0,0.05852,5e-05,5.94828]
[1780460625897,49.88,66346.65,589.0,0.05857,5e-05,5.95217]
[1780460629006,49.88,66348.51,589.0,0.05866,5e-05,5.95911]
[1780460629162,49.88,66346.38,589.0,0.05856,5e-05,5.95105]
[1780460629925,49.88,66345.87,589.0,0.05853,5e-05,5.94879]
[1780460634960,49.87,66350.13,589.0,0.0587,5e-05,5.96308]
[1780460639995,49.87,66345.38,589.0,0.05846,5e-05,5.94349]
[1780460645036,49.86,66346.52,589.0,0.0585,5e-05,5.9462]
[1780460646920,49.86,66338.24,589.0,0.05811,5e-05,5.91478]
[1780460647556,49.86,66335.01,589.0,0.05796,5e-05,5.90239]
[1780460653090,49.86,66327.24,589.0,0.05759,5e-05,5.87191]
[1780460657751,49.85,66324.04,589.0,0.05744,5e-05,5.85932]
[1780460663160,49.85,66320.77,589.0,0.05727,5e-05,5.84588]
[1780460669028,49.85,66322.69,589.0,0.05735,5e-05,5.85234]
[1780460670538,49.85,66338.67,589.0,0.05807,5e-05,5.91152]
[1780460673436,49.84,66349.3,589.0,0.05852,5e-05,5.94761]
[1780460673529,49.84,66353.81,589.0,0.05873,5e-05,5.96427]
[1780460676378,49.84,66363.12,589.0,0.05916,5e-05,5.99936]
[1780460678326,49.84,66367.07,589.0,0.05934,5e-05,6.01413]
[1780460679128,49.84,66356.1,589.0,0.05883,5e-05,5.97244]
[1780460679399,49.84,66356.1,589.0,0.05883,5e-05,5.97244]
[1780460680586,49.84,66348.73,589.0,0.05849,5e-05,5.94468]
[1780460680712,49.84,66348.73,589.0,0.05849,5e-05,5.94468]
[1780460680750,49.84,66347.39,589.0,0.05842,5e-05,5.93959]
[1780460681510,49.84,66347.39,589.0,0.05842,5e-05,5.93959]
[1780460687343,49.83,66357.42,589.0,0.05886,5e-05,5.97525]
[1780460692069,49.83,66368.29,589.0,0.05934,5e-05,6.01446]
[1780460693093,49.83,66368.29,589.0,0.05934,5e-05,6.01446]
[1780460693385,49.83,66366.45,589.0,0.05925,5e-05,6.00706]
[1780460698806,49.83,66371.41,589.0,0.05947,5e-05,6.02542]
[1780460701525,49.82,66375.53,589.0,0.05966,5e-05,6.04051]
[1780460702065,49.82,66375.53,589.0,0.05966,5e-05,6.04051]
[1780460702108,49.82,66367.79,589.0,0.05929,5e-05,6.01068]
[1780460702665,49.82,66367.79,589.0,0.05929,5e-05,6.01068]
[1780460702668,49.82,66352.82,589.0,0.0586,5e-05,5.95414]
[1780460703264,49.82,66352.82,589.0,0.0586,5e-05,5.95414]
[1780460708490,49.82,66358.74,589.0,0.05885,5e-05,5.97439]
[1780460713530,49.81,66352.91,589.0,0.05856,5e-05,5.95064]
[1780460717559,49.81,66363.48,589.0,0.05903,5e-05,5.98915]
[1780460722594,49.8,66361.94,589.0,0.05893,5e-05,5.98132]
[1780460725490,49.8,66353.01,589.0,0.05851,5e-05,5.94687]
[1780460726491,49.79,66347.81,589.0,0.05827,5e-05,5.92694]
[1780460731612,49.79,66345.06,589.0,0.05812,5e-05,5.91515]
[1780460736698,49.78,66345.11,589.0,0.05807,5e-05,5.91033]
[1780460741733,49.78,66342.37,589.0,0.05793,5e-05,5.89875]
[1780460746768,49.78,66353.12,589.0,0.05841,5e-05,5.93782]
[1780460748487,49.77,66355.87,589.0,0.05853,5e-05,5.94788]
[1780460748782,49.77,66359.31,589.0,0.05869,5e-05,5.96055]
[1780460750291,49.77,66362.6,589.0,0.05884,5e-05,5.97296]
[1780460754362,49.77,66374.06,589.0,0.05937,5e-05,6.01609]
[1780460755807,49.77,66377.54,589.0,0.05953,5e-05,6.0292]
[1780460755947,49.77,66377.54,589.0,0.05953,5e-05,6.0292]
[1780460757125,49.77,66379.49,589.0,0.05962,5e-05,6.03637]
[1780460756838,49.77,66396.07,589.0,0.06039,5e-05,6.09958]
[1780460759401,49.77,66401.99,589.0,0.06067,5e-05,6.1216]
[1780460762175,49.77,66400.44,589.0,0.06059,5e-05,6.11511]
[1780460762221,49.77,66400.44,589.0,0.06059,5e-05,6.11511]
[1780460762229,49.77,66407.35,589.0,0.06091,5e-05,6.14161]
[1780460763200,49.77,66414.88,589.0,0.06127,5e-05,6.17035]
[1780460764559,49.77,66410.09,589.0,0.06104,5e-05,6.15193]
[1780460764945,49.77,66410.09,589.0,0.06104,5e-05,6.15193]
[1780460766683,49.77,66396.02,589.0,0.06038,5e-05,6.09811]
[1780460766767,49.77,66396.02,589.0,0.06038,5e-05,6.09811]
[1780460769785,49.77,66395.3,589.0,0.06035,5e-05,6.09572]
[1780460769930,49.77,66394.94,589.0,0.06033,5e-05,6.09446]
[1780460770676,49.77,66394.94,589.0,0.06033,5e-05,6.09446]
[1780460771076,49.77,66394.94,589.0,0.06033,5e-05,6.09446]
[1780460771944,49.77,66382.36,589.0,0.05973,5e-05,6.046]
[1780460773716,49.77,66380.05,589.0,0.05962,5e-05,6.03706]
[1780460773957,49.77,66382.23,589.0,0.05972,5e-05,6.0452]
[1780460775005,49.77,66382.23,589.0,0.05972,5e-05,6.0452]
[1780460776869,49.76,66381.82,589.0,0.0597,5e-05,6.04289]
[1780460776873,49.76,66381.82,589.0,0.0597,5e-05,6.04289]
[1780460776984,49.76,66381.86,589.0,0.05969,5e-05,6.04268]
[1780460781012,49.76,66396.64,589.0,0.06038,5e-05,6.09833]
[1780460783026,49.76,66411.24,589.0,0.06107,5e-05,6.15408]
[1780460784285,49.76,66411.23,589.0,0.06106,5e-05,6.15349]
[1780460786655,49.76,66416.06,589.0,0.06129,5e-05,6.17178]
[1780460786918,49.76,66416.06,589.0,0.06129,5e-05,6.17178]
[1780460787065,49.76,66421.19,589.0,0.06153,5e-05,6.19126]
[1780460790086,49.75,66434.62,589.0,0.06217,5e-05,6.24274]
[1780460791228,49.75,66434.62,589.0,0.06217,5e-05,6.24274]
[1780460791236,49.75,66447.09,589.0,0.06274,5e-05,6.28763]
[1780460792117,49.75,66467.48,589.0,0.06374,5e-05,6.36712]
[1780460792442,49.75,66467.48,589.0,0.06374,5e-05,6.36712]
[1780460794418,49.75,66472.31,589.0,0.06396,5e-05,6.38514]
[1780460794467,49.75,66472.31,589.0,0.06396,5e-05,6.38514]
[1780460795605,49.75,66478.59,589.0,0.06427,5e-05,6.40951]
[1780460796153,49.74,66492.31,589.0,0.0649,5e-05,6.4601]
[1780460797160,49.72,66502.41,589.0,0.06535,5e-05,6.49581]
[1780460797662,49.72,66502.41,589.0,0.06535,5e-05,6.49581]
[1780460797672,49.72,66502.41,589.0,0.06535,5e-05,6.49581]
[1780460801678,49.66,66512.27,589.0,0.06559,5e-05,6.51516]
[1780460802197,49.65,66514.05,589.0,0.06566,5e-05,6.52023]
[1780460802865,49.65,66514.05,589.0,0.06566,5e-05,6.52023]
[1780460803204,49.65,66510.16,589.0,0.06543,5e-05,6.50268]
[1780460803345,49.65,66510.16,589.0,0.06543,5e-05,6.50268]
[1780460804210,49.64,66507.75,589.0,0.06529,5e-05,6.49129]
[1780460804722,49.64,66507.75,589.0,0.06529,5e-05,6.49129]
[1780460805218,49.64,66508.92,589.0,0.06535,5e-05,6.49578]
[1780460807232,49.62,66497.93,589.0,0.06473,5e-05,6.44716]
[1780460808514,49.62,66494.87,589.0,0.06457,5e-05,6.43465]
[1780460810381,49.62,66489.3,589.0,0.06429,5e-05,6.41193]
[1780460810915,49.62,66489.3,589.0,0.06429,5e-05,6.41193]
[1780460816413,49.61,66494.84,589.0,0.06454,5e-05,6.43207]
[1780460816460,49.61,66494.84,589.0,0.06454,5e-05,6.43207]
[1780460818640,49.61,66499.87,589.0,0.06478,5e-05,6.45128]
[1780460820644,49.61,66494.5,589.0,0.0645,5e-05,6.42884]
[1780460822062,49.61,66492.16,589.0,0.06438,5e-05,6.41959]
[1780460823430,49.6,66498.64,589.0,0.06469,5e-05,6.44411]
[1780460824002,49.6,66498.64,589.0,0.06469,5e-05,6.44411]
[1780460830910,49.6,66496.68,589.0,0.06456,5e-05,6.43383]
[1780460836708,49.59,66490.65,589.0,0.06423,5e-05,6.4079]
[1780460841081,49.58,66499.23,589.0,0.06464,5e-05,6.44046]
[1780460845545,49.58,66520.81,589.0,0.0657,5e-05,6.52395]
[1780460849069,49.57,66529.37,589.0,0.06612,5e-05,6.55721]
[1780460854001,49.51,66513.15,589.0,0.06503,5e-05,6.47061]
[1780460855444,49.51,66506.22,589.0,0.06468,5e-05,6.44309]
[1780460856233,49.51,66506.22,589.0,0.06468,5e-05,6.44309]
[1780460862374,49.5,66493.77,589.0,0.06403,5e-05,6.39119]
[1780460870720,49.44,66505.91,589.0,0.06439,5e-05,6.42015]
[1780460875755,49.4,66507.0,589.0,0.06427,5e-05,6.4116]
[1780460880790,49.39,66510.33,589.0,0.06438,5e-05,6.42036]
[1780460884741,49.36,66504.87,589.0,0.06399,5e-05,6.38923]
[1780460889864,49.31,66504.41,589.0,0.06378,5e-05,6.37302]
[1780460894899,49.27,66495.13,589.0,0.06318,5e-05,6.32528]
[1780460896913,49.27,66506.26,589.0,0.0637,5e-05,6.36719]
[1780460901949,49.23,66507.45,589.0,0.06362,5e-05,6.36118]
[1780460906988,49.2,66503.49,589.0,0.0633,5e-05,6.33565]
[1780460912023,49.19,66499.76,589.0,0.06305,5e-05,6.31494]
[1780460914720,49.19,66499.54,589.0,0.06304,5e-05,6.31394]
[1780460920279,49.19,66492.26,589.0,0.06267,5e-05,6.28458]
[1780460922099,49.19,66502.7,589.0,0.06318,5e-05,6.32543]
[1780460924451,49.19,66503.5,589.0,0.06322,5e-05,6.32829]
[1780460926284,49.19,66495.99,589.0,0.06285,5e-05,6.2985]
[1780460926986,49.19,66495.14,589.0,0.0628,5e-05,6.29504]
[1780460929516,49.18,66497.44,589.0,0.06291,5e-05,6.30377]
[1780460935190,49.18,66504.89,589.0,0.06327,5e-05,6.33237]
[1780460940225,49.18,66500.92,589.0,0.06306,5e-05,6.31591]
[1780460942950,49.18,66495.24,589.0,0.06278,5e-05,6.29327]
[1780460943220,49.18,66495.24,589.0,0.06278,5e-05,6.29327]
[1780460943246,49.18,66491.4,589.0,0.06259,5e-05,6.27805]
[1780460944877,49.18,66492.04,589.0,0.06262,5e-05,6.28018]
[1780460944893,49.18,66492.04,589.0,0.06262,5e-05,6.28018]
[1780460945260,49.18,66494.22,589.0,0.06272,5e-05,6.28836]
[1780460948281,49.17,66504.52,589.0,0.06322,5e-05,6.32863]
[1780460948845,49.17,66504.52,589.0,0.06322,5e-05,6.32863]
[1780460950560,49.17,66497.51,589.0,0.06287,5e-05,6.30068]
[1780460952824,49.17,66498.31,589.0,0.06291,5e-05,6.30361]
[1780460953360,49.17,66498.31,589.0,0.06291,5e-05,6.30361]
[1780460953386,49.17,66497.39,589.0,0.06286,5e-05,6.29987]
[1780460955624,49.17,66492.72,589.0,0.06262,5e-05,6.28064]
[1780460956338,49.17,66493.44,589.0,0.06266,5e-05,6.2834]
[1780460961373,49.17,66497.53,589.0,0.06285,5e-05,6.29901]
[1780460966408,49.17,66495.94,589.0,0.06277,5e-05,6.29221]
[1780460971443,49.16,66498.41,589.0,0.06285,5e-05,6.29794]
[1780460976486,49.16,66495.95,589.0,0.06272,5e-05,6.28774]
[1780460981830,49.16,66498.42,589.0,0.06284,5e-05,6.29708]
[1780460987562,49.16,66494.6,589.0,0.06264,5e-05,6.28127]
[1780460992598,49.16,66488.11,589.0,0.06232,5e-05,6.25546]
[1780460997633,49.16,66488.43,589.0,0.06233,5e-05,6.25653]
[1780461003167,49.16,66481.1,589.0,0.06197,5e-05,6.22762]
[1780461003268,49.16,66479.88,589.0,0.06191,5e-05,6.22281]
[1780461009067,49.15,66477.1,589.0,0.06176,5e-05,6.21071]
[1780461015378,49.15,66470.47,589.0,0.06142,5e-05,6.18317]
[1780461015563,49.15,66470.59,589.0,0.06142,5e-05,6.18315]
[1780461015572,49.15,66470.59,589.0,0.06142,5e-05,6.18315]
[1780461015758,49.15,66472.7,589.0,0.06152,5e-05,6.19138]
[1780461020794,49.15,66471.67,589.0,0.06147,5e-05,6.18767]
[1780461025829,49.15,66476.84,589.0,0.06173,5e-05,6.20819]
[1780461027095,49.15,66476.84,589.0,0.06173,5e-05,6.20819]
[1780461027333,49.15,66476.39,589.0,0.06171,5e-05,6.20652]
[1780461028182,49.15,66457.35,589.0,0.06079,5e-05,6.13233]
[1780461030460,49.15,66439.29,589.0,0.05992,5e-05,6.06187]
[1780461035718,49.15,66433.61,589.0,0.05962,5e-05,6.03645]
[1780461038955,49.15,66415.89,589.0,0.05878,5e-05,5.96846]
[1780461040142,49.15,66405.46,589.0,0.05829,5e-05,5.9287]
[1780461042346,49.15,66391.04,589.0,0.05763,5e-05,5.87416]
[1780461043575,49.15,66384.06,589.0,0.05731,5e-05,5.8482]
[1780461044201,49.15,66379.85,589.0,0.05712,5e-05,5.83231]
[1780461045559,49.15,66373.82,589.0,0.05684,5e-05,5.80951]
[1780461046046,49.15,66373.82,589.0,0.05684,5e-05,5.80951]
[1780461046210,49.15,66373.82,589.0,0.05684,5e-05,5.80951]
[1780461046470,49.15,66373.82,589.0,0.05684,5e-05,5.80951]
[1780461046535,49.15,66359.42,589.0,0.05619,5e-05,5.75539]
[1780461046935,49.15,66359.42,589.0,0.05619,5e-05,5.75539]
[1780461046997,49.15,66359.42,589.0,0.05619,5e-05,5.75539]
[1780461047164,49.15,66359.42,589.0,0.05619,5e-05,5.75539]
[1780461047406,49.15,66359.42,589.0,0.05619,5e-05,5.75539]
[1780461047484,49.15,66346.88,589.0,0.05562,4e-05,5.70859]
[1780461048081,49.15,66346.88,589.0,0.05562,4e-05,5.70859]
[1780461048870,49.15,66344.99,589.0,0.05554,4e-05,5.70161]
[1780461049189,49.15,66344.99,589.0,0.05554,4e-05,5.70161]
[1780461049699,49.15,66341.29,589.0,0.05537,4e-05,5.68799]
[1780461050368,49.15,66330.77,589.0,0.05491,4e-05,5.64913]
[1780461051236,49.15,66330.77,589.0,0.05491,4e-05,5.64913]
[1780461051247,49.15,66318.65,589.0,0.05437,4e-05,5.60456]
[1780461051642,49.15,66318.65,589.0,0.05437,4e-05,5.60456]
[1780461052307,49.15,66318.65,589.0,0.05437,4e-05,5.60456]
[1780461059585,49.18,66326.22,589.0,0.05482,4e-05,5.64201]
[1780461061072,49.18,66319.63,589.0,0.05454,4e-05,5.61795]
[1780461061078,49.18,66305.95,589.0,0.05394,4e-05,5.5679]
[1780461062453,49.18,66305.95,589.0,0.05394,4e-05,5.5679]
[1780461063103,49.18,66301.32,589.0,0.05374,4e-05,5.55156]
[1780461063282,49.18,66306.32,589.0,0.05396,4e-05,5.56987]
[1780461066410,49.19,66295.05,589.0,0.05347,4e-05,5.52881]
[1780461066903,49.19,66295.05,589.0,0.05347,4e-05,5.52881]
[1780461067480,49.19,66277.04,589.0,0.05269,4e-05,5.46339]
[1780461070685,49.19,66282.96,589.0,0.05295,4e-05,5.48533]
[1780461071150,49.19,66293.97,589.0,0.05343,4e-05,5.5254]
[1780461073724,49.19,66296.94,589.0,0.05356,4e-05,5.53645]
[1780461077414,49.19,66285.09,589.0,0.05305,4e-05,5.49343]
[1780461080410,49.19,66272.99,589.0,0.05253,4e-05,5.44993]
[1780461084242,49.19,66284.51,589.0,0.05304,4e-05,5.49257]
[1780461085407,49.19,66284.51,589.0,0.05304,4e-05,5.49257]
[1780461087922,49.19,66272.89,589.0,0.05254,4e-05,5.45104]
[1780461088844,49.19,66267.7,589.0,0.05232,4e-05,5.43248]
[1780461089081,49.19,66267.7,589.0,0.05232,4e-05,5.43248]
[1780461089277,49.19,66257.06,589.0,0.05187,4e-05,5.39416]
[1780461092426,49.2,66246.64,589.0,0.05141,4e-05,5.35467]
[1780461098341,49.23,66242.34,589.0,0.05133,4e-05,5.34756]
[1780461103376,49.24,66245.22,589.0,0.05152,4e-05,5.36306]
[1780461108411,49.25,66229.31,589.0,0.05087,4e-05,5.30791]
[1780461110963,49.28,66227.12,589.0,0.05087,4e-05,5.30804]
[1780461111118,49.28,66227.12,589.0,0.05087,4e-05,5.30804]
[1780461112443,49.29,66241.85,589.0,0.05154,4e-05,5.36483]
[1780461113310,49.29,66241.85,589.0,0.05154,4e-05,5.36483]
[1780461118484,49.3,66242.65,589.0,0.0516,4e-05,5.36954]
[1780461118781,49.3,66242.65,589.0,0.0516,4e-05,5.36954]
[1780461124249,49.3,66246.53,589.0,0.05178,4e-05,5.38485]
[1780461129397,49.31,66244.99,589.0,0.05173,4e-05,5.38071]
[1780461131274,49.31,66242.22,589.0,0.05162,4e-05,5.37139]
[1780461135457,49.31,66248.64,589.0,0.05191,4e-05,5.3955]
[1780461140645,49.32,66247.41,589.0,0.05187,4e-05,5.39261]
[1780461143650,49.32,66248.67,589.0,0.05193,4e-05,5.39764]
[1780461146831,49.32,66253.72,589.0,0.05216,4e-05,5.41652]
[1780461149272,49.32,66254.53,589.0,0.0522,4e-05,5.41988]
[1780461151422,49.33,66271.27,589.0,0.05289,4e-05,5.47783]
[1780461152516,49.33,66271.27,589.0,0.05289,4e-05,5.47783]
[1780461153731,49.33,66250.94,589.0,0.05203,4e-05,5.4048]
[1780461157213,49.33,66265.4,589.0,0.05265,4e-05,5.45751]
[1780461158443,49.33,66265.4,589.0,0.05265,4e-05,5.45751]
[1780461159505,49.33,66266.89,589.0,0.05272,4e-05,5.46324]
[1780461159547,49.33,66278.52,589.0,0.05322,4e-05,5.50551]
[1780461160930,49.33,66285.77,589.0,0.05354,4e-05,5.53187]
[1780461162311,49.33,66287.0,589.0,0.0536,4e-05,5.53676]
[1780461162412,49.33,66287.08,589.0,0.0536,4e-05,5.53743]
[1780461163621,49.33,66287.08,589.0,0.0536,4e-05,5.53743]
[1780461163802,49.33,66294.45,589.0,0.05393,4e-05,5.56472]
[1780461164973,49.33,66294.45,589.0,0.05393,4e-05,5.56472]
[1780461165551,49.33,66294.45,589.0,0.05393,4e-05,5.56472]
[1780461165898,49.33,66301.8,589.0,0.05425,4e-05,5.59162]
[1780461166438,49.33,66301.8,589.0,0.05425,4e-05,5.59162]
[1780461168658,49.34,66302.02,589.0,0.05427,4e-05,5.59307]
[1780461169097,49.34,66302.34,589.0,0.05429,4e-05,5.59452]
[1780461170584,49.34,66303.43,589.0,0.05434,4e-05,5.59908]
[1780461170589,49.34,66304.5,589.0,0.05439,4e-05,5.60328]
[1780461170851,49.34,66294.0,589.0,0.05393,4e-05,5.56484]
[1780461174976,49.34,66290.3,589.0,0.05377,4e-05,5.55128]
[1780461181707,49.34,66294.04,589.0,0.05393,4e-05,5.56496]
[1780461181874,49.34,66294.58,589.0,0.05396,4e-05,5.56692]
[1780461182366,49.34,66294.58,589.0,0.05396,4e-05,5.56692]
[1780461182449,49.34,66307.94,589.0,0.05454,4e-05,5.61586]
[1780461182721,49.34,66307.94,589.0,0.05454,4e-05,5.61586]
[1780461182961,49.34,66332.41,589.0,0.05563,4e-05,5.70643]
[1780461184156,49.34,66332.41,589.0,0.05563,4e-05,5.70643]
[1780461184905,49.34,66341.47,589.0,0.05604,5e-05,5.7402]
[1780461185063,49.34,66341.47,589.0,0.05604,5e-05,5.7402]
[1780461185524,49.34,66325.13,589.0,0.05531,4e-05,5.67968]
[1780461186242,49.34,66325.13,589.0,0.05531,4e-05,5.67968]
[1780461188883,49.34,66320.47,589.0,0.05511,4e-05,5.66295]
[1780461189405,49.34,66320.47,589.0,0.05511,4e-05,5.66295]
[1780461191825,49.34,66322.77,589.0,0.05522,4e-05,5.6719]
[1780461197068,49.35,66332.23,589.0,0.05565,4e-05,5.70756]
[1780461198279,49.35,66333.74,589.0,0.05572,4e-05,5.71327]
[1780461198319,49.35,66333.59,589.0,0.05571,4e-05,5.71281]
[1780461200115,49.35,66326.24,589.0,0.05538,4e-05,5.68533]
[1780461200836,49.35,66321.65,589.0,0.05517,4e-05,5.66816]
[1780461200908,49.35,66321.65,589.0,0.05517,4e-05,5.66816]
[1780461203848,49.34,66321.51,589.0,0.05516,4e-05,5.66709]
[1780461205356,49.34,66317.54,589.0,0.05498,4e-05,5.65226]
[1780461205357,49.34,66317.54,589.0,0.05498,4e-05,5.65226]
[1780461205725,49.34,66314.76,589.0,0.05486,4e-05,5.64187]
[1780461205755,49.34,66314.76,589.0,0.05486,4e-05,5.64187]
[1780461205982,49.34,66314.76,589.0,0.05486,4e-05,5.64187]
[1780461206000,49.34,66314.76,589.0,0.05486,4e-05,5.64187]
[1780461206124,49.34,66323.02,589.0,0.05522,4e-05,5.67221]
[1780461208814,49.34,66328.17,589.0,0.05546,4e-05,5.69158]
[1780461214180,49.35,66333.49,589.0,0.05567,4e-05,5.70867]
[1780461219215,49.35,66337.49,589.0,0.05586,4e-05,5.72403]
[1780461224250,49.35,66340.33,589.0,0.05599,4e-05,5.73489]
[1780461229286,49.35,66344.06,589.0,0.05616,5e-05,5.74901]
[1780461234322,49.35,66340.84,589.0,0.05602,4e-05,5.73728]
[1780461239357,49.35,66339.56,589.0,0.05596,4e-05,5.73283]
[1780461244418,49.35,66349.35,589.0,0.05641,5e-05,5.76954]
[1780461249454,49.35,66347.92,589.0,0.05634,5e-05,5.76419]
[1780461254025,49.35,66354.27,589.0,0.05663,5e-05,5.78796]
[1780461254034,49.35,66354.27,589.0,0.05663,5e-05,5.78796]
[1780461254495,49.35,66370.24,589.0,0.05736,5e-05,5.84786]
[1780461255585,49.35,66370.24,589.0,0.05736,5e-05,5.84786]
[1780461255615,49.35,66380.91,589.0,0.05785,5e-05,5.88798]
[1780461257315,49.35,66387.85,589.0,0.05817,5e-05,5.91406]
[1780461260627,49.35,66395.9,589.0,0.05853,5e-05,5.9439]
[1780461260695,49.35,66406.23,589.0,0.05901,5e-05,5.98296]
[1780461261306,49.35,66406.23,589.0,0.05901,5e-05,5.98296]
[1780461261468,49.35,66406.23,589.0,0.05901,5e-05,5.98296]
[1780461266717,49.34,66403.52,589.0,0.05886,5e-05,5.97102]
[1780461267930,49.34,66401.34,589.0,0.05875,5e-05,5.96211]
[1780461269598,49.34,66386.13,589.0,0.05804,5e-05,5.9038]
[1780461271396,49.34,66378.87,589.0,0.0577,5e-05,5.87616]
[1780461272935,49.34,66368.19,589.0,0.05718,5e-05,5.83229]
[1780461276616,49.34,66366.02,589.0,0.05708,5e-05,5.8239]
[1780461281683,49.34,66365.39,589.0,0.05704,5e-05,5.8211]
[1780461282207,49.34,66365.39,589.0,0.05704,5e-05,5.8211]
[1780461284034,49.33,66365.81,589.0,0.05706,5e-05,5.82253]
[1780461288892,49.33,66375.38,589.0,0.05749,5e-05,5.85807]
[1780461293582,49.33,66376.5,589.0,0.05754,5e-05,5.86176]
[1780461298802,49.33,66374.59,589.0,0.05744,5e-05,5.85381]
[1780461299259,49.33,66374.59,589.0,0.05744,5e-05,5.85381]
[1780461304515,49.33,66375.78,589.0,0.05749,5e-05,5.85779]
[1780461304913,49.33,66376.79,589.0,0.05753,5e-05,5.86135]
[1780461305852,49.33,66397.05,589.0,0.05847,5e-05,5.9379]
[1780461307136,49.33,66397.05,589.0,0.05847,5e-05,5.9379]
[1780461308402,49.32,66405.9,589.0,0.05887,5e-05,5.97115]
[1780461309258,49.32,66412.75,589.0,0.05919,5e-05,5.99699]
[1780461309714,49.32,66412.75,589.0,0.05919,5e-05,5.99699]
[1780461310004,49.32,66419.01,589.0,0.05948,5e-05,6.0206]
[1780461310050,49.32,66403.43,589.0,0.05875,5e-05,5.96109]
[1780461312902,49.31,66391.88,589.0,0.05816,5e-05,5.91296]
[1780461316784,49.31,66392.99,589.0,0.0582,5e-05,5.91652]
[1780461317367,49.31,66383.35,589.0,0.05776,5e-05,5.88003]
[1780461322516,49.3,66376.35,589.0,0.05743,5e-05,5.85284]
[1780461328024,49.3,66370.3,589.0,0.05714,5e-05,5.82937]
[1780461333052,49.3,66373.59,589.0,0.05725,5e-05,5.83785]
[1780461336075,49.3,66360.59,589.0,0.05666,5e-05,5.78878]
[1780461337224,49.3,66372.18,589.0,0.05719,5e-05,5.83226]
[1780461339283,49.3,66396.34,589.0,0.0583,5e-05,5.92335]
[1780461345137,49.29,66393.71,589.0,0.05816,5e-05,5.91186]
[1780461350168,49.29,66397.56,589.0,0.05833,5e-05,5.92562]
[1780461355371,49.29,66394.13,589.0,0.05815,5e-05,5.91143]
[1780461355442,49.29,66379.61,589.0,0.05748,5e-05,5.85651]
[1780461361253,49.28,66372.76,589.0,0.05716,5e-05,5.82996]
[1780461366291,49.28,66361.49,589.0,0.05664,5e-05,5.78736]
[1780461368304,49.28,66344.93,589.0,0.05589,4e-05,5.72556]
[1780461373340,49.28,66343.39,589.0,0.05583,4e-05,5.72029]
[1780461378375,49.29,66348.42,589.0,0.05606,5e-05,5.73946]
[1780461383425,49.29,66349.35,589.0,0.0561,5e-05,5.74318]
[1780461388460,49.29,66348.8,589.0,0.05608,5e-05,5.74142]
[1780461393495,49.29,66343.59,589.0,0.05582,4e-05,5.7189]
[1780461394316,49.29,66343.59,589.0,0.05582,4e-05,5.7189]
[1780461395039,49.29,66339.53,589.0,0.05564,4e-05,5.70391]
[1780461397801,49.29,66339.61,589.0,0.05565,4e-05,5.70443]
[1780461399162,49.29,66332.48,589.0,0.05533,4e-05,5.67823]
[1780461401812,49.29,66325.26,589.0,0.05501,4e-05,5.65187]
[1780461402091,49.29,66315.4,589.0,0.05458,4e-05,5.61573]
[1780461402558,49.29,66313.95,589.0,0.05452,4e-05,5.61065]
[1780461407593,49.29,66308.27,589.0,0.05426,4e-05,5.58946]
[1780461412632,49.29,66307.3,589.0,0.05422,4e-05,5.58571]
[1780461414646,49.29,66294.06,589.0,0.05364,4e-05,5.53728]
[1780461419681,49.29,66291.93,589.0,0.05355,4e-05,5.52974]
[1780461424827,49.29,66292.14,589.0,0.05356,4e-05,5.53071]
[1780461424925,49.29,66303.16,589.0,0.05404,4e-05,5.571]
[1780461430001,49.29,66304.61,589.0,0.05411,4e-05,5.57619]
[1780461430760,49.29,66286.38,589.0,0.05331,4e-05,5.50963]
[1780461433780,49.29,66297.17,589.0,0.05378,4e-05,5.54918]
[1780461438817,49.29,66296.9,589.0,0.05377,4e-05,5.54834]
[1780461443852,49.29,66285.98,589.0,0.0533,4e-05,5.50879]
[1780461446795,49.3,66284.12,589.0,0.05322,4e-05,5.50221]
[1780461446873,49.3,66294.62,589.0,0.05368,4e-05,5.54053]
[1780461451913,49.3,66303.55,589.0,0.05404,4e-05,5.56992]
[1780461452317,49.3,66303.55,589.0,0.05404,4e-05,5.56992]
[1780461452918,49.3,66312.06,589.0,0.05441,4e-05,5.60111]
[1780461453913,49.3,66312.06,589.0,0.05441,4e-05,5.60111]
[1780461457142,49.3,66314.74,589.0,0.05455,4e-05,5.61202]
[1780461461620,49.3,66316.96,589.0,0.05466,4e-05,5.62118]
[1780461465919,49.3,66320.84,589.0,0.05484,4e-05,5.63615]
[1780461466993,49.31,66322.17,589.0,0.0549,4e-05,5.64149]
[1780461476079,49.31,66333.72,589.0,0.05544,4e-05,5.68603]
[1780461477238,49.31,66333.72,589.0,0.05544,4e-05,5.68603]
[1780461482733,49.31,66329.67,589.0,0.05527,4e-05,5.67177]
[1780461483619,49.32,66329.04,589.0,0.05524,4e-05,5.66976]
[1780461484529,49.32,66322.31,589.0,0.05494,4e-05,5.64507]
[1780461484752,49.32,66322.31,589.0,0.05494,4e-05,5.64507]
[1780461484854,49.32,66311.85,589.0,0.05448,4e-05,5.60677]
[1780461490180,49.32,66305.72,589.0,0.05421,4e-05,5.58389]
[1780461495829,49.32,66306.98,589.0,0.05426,4e-05,5.58835]
[1780461501259,49.31,66303.03,589.0,0.05409,4e-05,5.57356]
[1780461506293,49.31,66299.31,589.0,0.05392,4e-05,5.55998]
[1780461511450,49.31,66301.87,589.0,0.05403,4e-05,5.56931]
[1780461513693,49.31,66308.32,589.0,0.05429,4e-05,5.5896]
[1780461513751,49.31,66309.26,589.0,0.05433,4e-05,5.593]
[1780461517294,49.32,66309.05,589.0,0.05433,4e-05,5.59279]
[1780461520152,49.32,66310.63,589.0,0.05441,4e-05,5.5997]
[1780461520391,49.32,66300.63,589.0,0.05397,4e-05,5.56334]
[1780461524195,49.32,66295.5,589.0,0.05375,4e-05,5.54466]
[1780461529843,49.32,66296.59,589.0,0.0538,4e-05,5.54873]
[1780461535504,49.32,66292.86,589.0,0.05364,4e-05,5.53528]
[1780461541066,49.32,66295.95,589.0,0.05377,4e-05,5.54668]
[1780461546911,49.32,66295.09,589.0,0.05374,4e-05,5.54368]
[1780461552981,49.32,66290.25,589.0,0.05353,4e-05,5.52632]
[1780461553079,49.32,66290.96,589.0,0.05356,4e-05,5.52896]
[1780461553522,49.32,66290.96,589.0,0.05356,4e-05,5.52896]
[1780461554646,49.33,66307.4,589.0,0.05429,4e-05,5.58978]
[1780461555122,49.33,66307.4,589.0,0.05429,4e-05,5.58978]
[1780461557410,49.33,66305.18,589.0,0.0542,4e-05,5.58221]
[1780461562702,49.33,66307.1,589.0,0.05431,4e-05,5.59096]
[1780461564546,49.33,66306.41,589.0,0.05428,4e-05,5.58871]
[1780461569752,49.34,66300.51,589.0,0.05404,4e-05,5.569]
[1780461573801,49.34,66299.2,589.0,0.05397,4e-05,5.56188]
[1780461573836,49.35,66299.12,589.0,0.05397,4e-05,5.56191]
[1780461574898,49.35,66299.12,589.0,0.05397,4e-05,5.56191]
[1780461580545,49.35,66296.66,589.0,0.05386,4e-05,5.55295]
[1780461584040,49.35,66295.82,589.0,0.05383,4e-05,5.5499]
[1780461584859,49.35,66302.97,589.0,0.05414,4e-05,5.57638]
[1780461588917,49.35,66304.69,589.0,0.05423,4e-05,5.58358]
[1780461588950,49.35,66304.69,589.0,0.05423,4e-05,5.58358]
[1780461589357,49.35,66304.74,589.0,0.05423,4e-05,5.58405]
[1780461590900,49.35,66288.34,589.0,0.05353,4e-05,5.52479]
[1780461593800,49.36,66282.79,589.0,0.05329,4e-05,5.50541]
[1780461594313,49.36,66282.91,589.0,0.0533,4e-05,5.50626]
[1780461594929,49.36,66283.2,589.0,0.05332,4e-05,5.50773]
[1780461597335,49.36,66283.32,589.0,0.05333,4e-05,5.50831]
[1780461598451,49.36,66283.95,589.0,0.05336,4e-05,5.51067]
[1780461598957,49.36,66284.09,589.0,0.05336,4e-05,5.51125]
[1780461603059,49.36,66289.6,589.0,0.05362,4e-05,5.53247]
[1780461606952,49.37,66279.71,589.0,0.05321,4e-05,5.49805]
[1780461607017,49.37,66279.94,589.0,0.05322,4e-05,5.49931]
[1780461608046,49.37,66279.94,589.0,0.05322,4e-05,5.49931]
[1780461608110,49.37,66279.82,589.0,0.05322,4e-05,5.49896]
[1780461610015,49.37,66283.09,589.0,0.05337,4e-05,5.51125]
[1780461610039,49.37,66290.7,589.0,0.0537,4e-05,5.53933]
[1780461610360,49.37,66290.7,589.0,0.0537,4e-05,5.53933]
[1780461611047,49.37,66292.09,589.0,0.05376,4e-05,5.54442]
[1780461613061,49.37,66292.12,589.0,0.05377,4e-05,5.5452]
[1780461616082,49.38,66296.94,589.0,0.05399,4e-05,5.56382]
[1780461621116,49.38,66295.63,589.0,0.05396,4e-05,5.56063]
[1780461626153,49.39,66294.59,589.0,0.05393,4e-05,5.55846]
[1780461631188,49.39,66294.36,589.0,0.05391,4e-05,5.55597]
[1780461634043,49.4,66294.56,589.0,0.05392,4e-05,5.55702]
[1780461639244,49.4,66296.25,589.0,0.05403,4e-05,5.56548]
[1780461640576,49.4,66296.25,589.0,0.05403,4e-05,5.56548]
[1780461641033,49.4,66296.25,589.0,0.05403,4e-05,5.56548]
[1780461643228,49.41,66302.66,589.0,0.05432,4e-05,5.58986]
[1780461643874,49.41,66302.66,589.0,0.05432,4e-05,5.58986]
[1780461643930,49.41,66302.66,589.0,0.05432,4e-05,5.58986]
[1780461644070,49.41,66302.66,589.0,0.05432,4e-05,5.58986]
[1780461644154,49.41,66302.66,589.0,0.05432,4e-05,5.58986]
[1780461645594,49.41,66317.08,589.0,0.05497,4e-05,5.64361]
[1780461645842,49.41,66317.08,589.0,0.05497,4e-05,5.64361]
[1780461645899,49.41,66317.08,589.0,0.05497,4e-05,5.64361]
[1780461646808,49.41,66320.61,589.0,0.05512,4e-05,5.65681]
[1780461650875,49.41,66311.96,589.0,0.05475,4e-05,5.6256]
[1780461651047,49.41,66311.96,589.0,0.05475,4e-05,5.6256]
[1780461653827,49.41,66305.77,589.0,0.05448,4e-05,5.60355]
[1780461655370,49.42,66316.72,589.0,0.05498,4e-05,5.64453]
[1780461660407,49.42,66326.74,589.0,0.05543,4e-05,5.68238]
[1780461665872,49.42,66325.21,589.0,0.05537,4e-05,5.6773]
[1780461671486,49.43,66319.84,589.0,0.05515,4e-05,5.65883]
[1780461676522,49.43,66327.52,589.0,0.0555,4e-05,5.68793]
[1780461677307,49.43,66327.52,589.0,0.0555,4e-05,5.68793]
[1780461681924,49.43,66329.24,589.0,0.05558,4e-05,5.69475]
[1780461682571,49.43,66313.65,589.0,0.05489,4e-05,5.63747]
[1780461685324,49.43,66307.56,589.0,0.05463,4e-05,5.61553]
[1780461685594,49.43,66306.76,589.0,0.0546,4e-05,5.61282]
[1780461690630,49.43,66313.75,589.0,0.0549,4e-05,5.63794]
[1780461691320,49.43,66313.75,589.0,0.0549,4e-05,5.63794]
[1780461692157,49.43,66313.75,589.0,0.0549,4e-05,5.63794]
[1780461693395,49.43,66315.54,589.0,0.05495,4e-05,5.64095]
[1780461693446,49.43,66315.54,589.0,0.05495,4e-05,5.64095]
[1780461693602,49.43,66315.54,589.0,0.05495,4e-05,5.64095]
[1780461693651,49.43,66322.17,589.0,0.05524,4e-05,5.66523]
[1780461697876,49.43,66324.79,589.0,0.05536,4e-05,5.67534]
[1780461699461,49.43,66328.94,589.0,0.05555,4e-05,5.69096]
[1780461703897,49.43,66323.7,589.0,0.05532,4e-05,5.67214]
[1780461704728,49.44,66310.43,589.0,0.05474,4e-05,5.62358]
[1780461706000,49.44,66310.43,589.0,0.05474,4e-05,5.62358]
[1780461706048,49.44,66305.98,589.0,0.05454,4e-05,5.60747]
[1780461711778,49.43,66314.26,589.0,0.0549,4e-05,5.63723]
[1780461716813,49.43,66307.12,589.0,0.05458,4e-05,5.61038]
[1780461721848,49.43,66309.2,589.0,0.05466,4e-05,5.61751]
[1780461726885,49.43,66306.33,589.0,0.05453,4e-05,5.60645]
[1780461730913,49.43,66295.94,589.0,0.05407,4e-05,5.56819]
[1780461733656,49.43,66294.86,589.0,0.05402,4e-05,5.56419]
[1780461738972,49.43,66297.78,589.0,0.05415,4e-05,5.57468]
[1780461740073,49.43,66297.78,589.0,0.05415,4e-05,5.57468]
[1780461742981,49.43,66303.31,589.0,0.05439,4e-05,5.59475]
[1780461748036,49.42,66303.12,589.0,0.05438,4e-05,5.59363]
[1780461753071,49.42,66302.13,589.0,0.0543,4e-05,5.58639]
[1780461754412,49.42,66301.83,589.0,0.05429,4e-05,5.58523]
[1780461755085,49.42,66315.1,589.0,0.05487,4e-05,5.63386]
[1780461756781,49.42,66319.54,589.0,0.05507,4e-05,5.65007]
[1780461757128,49.42,66326.33,589.0,0.05537,4e-05,5.67496]
[1780461759693,49.42,66333.51,589.0,0.05569,4e-05,5.70178]
[1780461765271,49.42,66333.93,589.0,0.05571,4e-05,5.70386]
[1780461767228,49.43,66328.25,589.0,0.05546,4e-05,5.68305]
[1780461768761,49.43,66318.76,589.0,0.05504,4e-05,5.6483]
[1780461769188,49.43,66310.78,589.0,0.05469,4e-05,5.61913]
[1780461771442,49.43,66307.06,589.0,0.05453,4e-05,5.60528]
[1780461774661,49.43,66306.56,589.0,0.0545,4e-05,5.60319]
[1780461776904,49.42,66305.2,589.0,0.05444,4e-05,5.59805]
[1780461779348,49.42,66303.95,589.0,0.05438,4e-05,5.59325]
[1780461783286,49.42,66315.22,589.0,0.05488,4e-05,5.63428]
[1780461788321,49.42,66315.97,589.0,0.0549,4e-05,5.6364]
[1780461788691,49.42,66315.97,589.0,0.0549,4e-05,5.6364]
[1780461789328,49.42,66315.85,589.0,0.05489,4e-05,5.63583]
[1780461792731,49.42,66320.29,589.0,0.0551,4e-05,5.65276]
[1780461793523,49.42,66320.36,589.0,0.0551,4e-05,5.65319]
[1780461794360,49.42,66321.81,589.0,0.05517,4e-05,5.65871]
[1780461799904,49.43,66323.79,589.0,0.05527,4e-05,5.6668]
[1780461800827,49.43,66323.81,589.0,0.05527,4e-05,5.66703]
[1780461800977,49.43,66323.81,589.0,0.05527,4e-05,5.66703]
[1780461802286,49.43,66326.76,589.0,0.0554,4e-05,5.67807]
[1780461802305,49.43,66326.76,589.0,0.0554,4e-05,5.67807]
[1780461804832,49.43,66318.83,589.0,0.05505,4e-05,5.64907]
[1780461807254,49.43,66319.18,589.0,0.05507,4e-05,5.6507]
[1780461810450,49.43,66321.77,589.0,0.0552,4e-05,5.66096]
[1780461810508,49.43,66321.77,589.0,0.0552,4e-05,5.66096]
[1780461811424,49.43,66315.15,589.0,0.05491,4e-05,5.63674]
[1780461811482,49.43,66313.93,589.0,0.05482,4e-05,5.6291]
[1780461813632,49.43,66311.76,589.0,0.05473,4e-05,5.62099]
[1780461816015,49.43,66301.04,589.0,0.05425,4e-05,5.58147]
[1780461816169,49.43,66301.04,589.0,0.05425,4e-05,5.58147]
[1780461819501,49.43,66311.15,589.0,0.05469,4e-05,5.61816]
[1780461824838,49.43,66310.95,589.0,0.05468,4e-05,5.61695]
[1780461830624,49.43,66317.11,589.0,0.05494,4e-05,5.63876]
[1780461835671,49.42,66319.15,589.0,0.05502,4e-05,5.64539]
[1780461840705,49.42,66321.53,589.0,0.05512,4e-05,5.65335]
[1780461843054,49.42,66321.18,589.0,0.0551,4e-05,5.6519]
[1780461848762,49.42,66328.9,589.0,0.05543,4e-05,5.67922]
[1780461852392,49.41,66335.35,589.0,0.05571,4e-05,5.70266]
[1780461852790,49.41,66338.03,589.0,0.05583,4e-05,5.71245]
[1780461853906,49.41,66338.03,589.0,0.05583,4e-05,5.71245]
[1780461854007,49.41,66337.42,589.0,0.0558,4e-05,5.71027]
[1780461857282,49.41,66338.18,589.0,0.05583,4e-05,5.7126]
[1780461857383,49.41,66337.97,589.0,0.05582,4e-05,5.71156]
[1780461861063,49.41,66338.74,589.0,0.05585,4e-05,5.71459]
[1780461861240,49.41,66338.74,589.0,0.05585,4e-05,5.71459]
[1780461861342,49.41,66338.73,589.0,0.05586,4e-05,5.71471]
[1780461861877,49.41,66338.73,589.0,0.05586,4e-05,5.71471]
[1780461861928,49.41,66339.43,589.0,0.05588,4e-05,5.71705]
[1780461864050,49.41,66351.14,589.0,0.05641,5e-05,5.76075]
[1780461864877,49.41,66363.91,589.0,0.05699,5e-05,5.80849]
[1780461865985,49.41,66363.91,589.0,0.05699,5e-05,5.80849]
[1780461866034,49.41,66363.91,589.0,0.05699,5e-05,5.80849]
[1780461866085,49.41,66363.91,589.0,0.05699,5e-05,5.80849]
[1780461866235,49.41,66386.12,589.0,0.05801,5e-05,5.89207]
[1780461868454,49.41,66388.44,589.0,0.05812,5e-05,5.90044]
[1780461872140,49.41,66389.11,589.0,0.05814,5e-05,5.90235]
[1780461872417,49.41,66389.11,589.0,0.05814,5e-05,5.90235]
[1780461872915,49.41,66386.28,589.0,0.05798,5e-05,5.88805]
[1780461873079,49.41,66386.28,589.0,0.05798,5e-05,5.88805]
[1780461873479,49.41,66380.26,589.0,0.0577,5e-05,5.86515]
[1780461879240,49.41,66372.56,589.0,0.05733,5e-05,5.83555]
[1780461882440,49.4,66369.76,589.0,0.0572,5e-05,5.82473]
[1780461889076,49.4,66375.83,589.0,0.05747,5e-05,5.8467]
[1780461892596,49.4,66372.45,589.0,0.05731,5e-05,5.83345]
[1780461894779,49.4,66362.34,589.0,0.05684,5e-05,5.79534]
[1780461895443,49.4,66362.34,589.0,0.05684,5e-05,5.79534]
[1780461895097,49.4,66356.03,589.0,0.05656,5e-05,5.7717]
[1780461896180,49.4,66356.03,589.0,0.05656,5e-05,5.7717]
[1780461896227,49.4,66356.03,589.0,0.05656,5e-05,5.7717]
[1780461899207,49.4,66353.66,589.0,0.05644,5e-05,5.76186]
[1780461899399,49.4,66353.66,589.0,0.05644,5e-05,5.76186]
[1780461900362,49.39,66353.62,589.0,0.05643,5e-05,5.76138]
[1780461900463,49.39,66352.61,589.0,0.05638,5e-05,5.75729]
[1780461900686,49.39,66352.61,589.0,0.05638,5e-05,5.75729]
[1780461902076,49.39,66352.8,589.0,0.05639,5e-05,5.75801]
[1780461902162,49.39,66351.47,589.0,0.05633,5e-05,5.75307]
[1780461904495,49.39,66349.92,589.0,0.05625,5e-05,5.74667]
[1780461905181,49.39,66348.82,589.0,0.0562,5e-05,5.7426]
[1780461906333,49.39,66348.82,589.0,0.0562,5e-05,5.7426]
[1780461911558,49.39,66350.59,589.0,0.05629,5e-05,5.74945]
[1780461911960,49.39,66350.59,589.0,0.05629,5e-05,5.74945]
[1780461917268,49.39,66353.26,589.0,0.05641,5e-05,5.75949]
[1780461917680,49.39,66353.26,589.0,0.05641,5e-05,5.75949]
[1780461923312,49.39,66352.71,589.0,0.05638,5e-05,5.75752]
[1780461928349,49.39,66344.59,589.0,0.05602,5e-05,5.72741]
[1780461933384,49.39,66341.39,589.0,0.05585,4e-05,5.71256]
[1780461938418,49.4,66339.7,589.0,0.05578,4e-05,5.70673]
[1780461942541,49.4,66339.07,589.0,0.05576,4e-05,5.70479]
[1780461948489,49.4,66352.69,589.0,0.05637,5e-05,5.75582]
[1780461950503,49.4,66370.86,589.0,0.0572,5e-05,5.82378]
[1780461954078,49.4,66378.0,589.0,0.05752,5e-05,5.85033]
[1780461959566,49.4,66378.98,589.0,0.05756,5e-05,5.85324]
[1780461962435,49.39,66378.86,589.0,0.05755,5e-05,5.85265]
[1780461962587,49.39,66366.44,589.0,0.05698,5e-05,5.80573]
[1780461966468,49.39,66362.83,589.0,0.05681,5e-05,5.79202]
[1780461967627,49.39,66351.24,589.0,0.05629,5e-05,5.74863]
[1780461972662,49.39,66349.29,589.0,0.0562,5e-05,5.74151]
[1780461974339,49.39,66349.29,589.0,0.0562,5e-05,5.74151]
[1780461976554,49.39,66359.82,589.0,0.05668,5e-05,5.78087]
[1780461981726,49.39,66365.21,589.0,0.05692,5e-05,5.80087]
[1780461985657,49.39,66364.69,589.0,0.0569,5e-05,5.79876]
[1780461990060,49.39,66373.36,589.0,0.05729,5e-05,5.83099]
[1780461995825,49.39,66367.51,589.0,0.05698,5e-05,5.80512]
[1780461996904,49.39,66367.51,589.0,0.05698,5e-05,5.80512]
[1780462002333,49.39,66371.12,589.0,0.05714,5e-05,5.81835]
[1780462007999,49.39,66372.66,589.0,0.05721,5e-05,5.82366]
[1780462009840,49.39,66380.1,589.0,0.05755,5e-05,5.85145]
[1780462014968,49.38,66377.43,589.0,0.05742,5e-05,5.84069]
[1780462020025,49.38,66377.35,589.0,0.05741,5e-05,5.8398]
[1780462025005,49.38,66376.21,589.0,0.05735,5e-05,5.83508]
[1780462028272,49.38,66376.09,589.0,0.05734,5e-05,5.83432]
[1780462028355,49.38,66376.09,589.0,0.05734,5e-05,5.83432]
[1780462030081,49.38,66363.64,589.0,0.05677,5e-05,5.78737]
[1780462032881,49.38,66362.93,589.0,0.05673,5e-05,5.78466]
[1780462036096,49.38,66374.33,589.0,0.05725,5e-05,5.82721]
[1780462036124,49.38,66374.33,589.0,0.05725,5e-05,5.82721]
[1780462041158,49.38,66377.27,589.0,0.05738,5e-05,5.83764]
[1780462046193,49.37,66378.06,589.0,0.05741,5e-05,5.84008]
[1780462047463,49.37,66378.06,589.0,0.05741,5e-05,5.84008]
[1780462053162,49.37,66379.03,589.0,0.05741,5e-05,5.83969]
[1780462057339,49.37,66379.36,589.0,0.05742,5e-05,5.8405]
[1780462058277,49.37,66400.3,589.0,0.05839,5e-05,5.91936]
[1780462061946,49.37,66409.12,589.0,0.05879,5e-05,5.95209]
[1780462067340,49.36,66401.4,589.0,0.05841,5e-05,5.92124]
[1780462072376,49.36,66405.21,589.0,0.05857,5e-05,5.93454]
[1780462073733,49.36,66405.47,589.0,0.05858,5e-05,5.93527]
[1780462075801,49.36,66411.75,589.0,0.05887,5e-05,5.95863]
[1780462081215,49.35,66412.05,589.0,0.05886,5e-05,5.95828]
[1780462086481,49.35,66400.06,589.0,0.05828,5e-05,5.91101]
[1780462089471,49.34,66401.99,589.0,0.05837,5e-05,5.91791]
[1780462092636,49.34,66404.33,589.0,0.05847,5e-05,5.92608]
[1780462096384,49.34,66405.17,589.0,0.0585,5e-05,5.92831]
[1780462098268,49.34,66410.82,589.0,0.05875,5e-05,5.94928]
[1780462104611,49.33,66420.92,589.0,0.0592,5e-05,5.98564]
[1780462107682,49.33,66409.28,589.0,0.05864,5e-05,5.94027]
[1780462109647,49.32,66396.59,589.0,0.05804,5e-05,5.89163]
[1780462112257,49.32,66396.89,589.0,0.05802,5e-05,5.88901]
[1780462117702,49.32,66396.9,589.0,0.05801,5e-05,5.88796]
[1780462118011,49.32,66396.9,589.0,0.05801,5e-05,5.88796]
[1780462118710,49.32,66387.06,589.0,0.05755,5e-05,5.8506]
[1780462124643,49.26,66383.53,589.0,0.05717,5e-05,5.81948]
[1780462124923,49.23,66377.51,589.0,0.05679,5e-05,5.78873]
[1780462130164,49.23,66378.26,589.0,0.05681,5e-05,5.79022]
[1780462133469,49.23,66389.0,589.0,0.05729,5e-05,5.82958]
[1780462133541,49.2,66392.1,589.0,0.05733,5e-05,5.83343]
[1780462133782,49.2,66392.1,589.0,0.05733,5e-05,5.83343]
[1780462138729,49.2,66387.36,589.0,0.05711,5e-05,5.81539]
[1780462141826,49.2,66388.23,589.0,0.05715,5e-05,5.8185]
[1780462143213,49.2,66385.96,589.0,0.05705,5e-05,5.80989]
[1780462145244,49.2,66387.85,589.0,0.05713,5e-05,5.81691]
[1780462148135,49.2,66388.48,589.0,0.05716,5e-05,5.81913]
[1780462148922,49.2,66374.61,589.0,0.05652,5e-05,5.7669]
[1780462149994,49.2,66374.61,589.0,0.05652,5e-05,5.7669]
[1780462150665,49.2,66370.05,589.0,0.05632,5e-05,5.7498]
[1780462155973,49.19,66372.14,589.0,0.05639,5e-05,5.75592]
[1780462161008,49.19,66374.45,589.0,0.05648,5e-05,5.76309]
[1780462164447,49.18,66374.35,589.0,0.05646,5e-05,5.76211]
[1780462164549,49.18,66374.62,589.0,0.05647,5e-05,5.76282]
[1780462165824,49.18,66374.74,589.0,0.05648,5e-05,5.7633]
[1780462167193,49.18,66375.18,589.0,0.0565,5e-05,5.76498]
[1780462172159,49.18,66382.64,589.0,0.05681,5e-05,5.78966]
[1780462176476,49.18,66383.13,589.0,0.05683,5e-05,5.79146]
[1780462176603,49.18,66383.13,589.0,0.05683,5e-05,5.79146]
[1780462176844,49.18,66383.09,589.0,0.05683,5e-05,5.7913]
[1780462176931,49.18,66383.09,589.0,0.05683,5e-05,5.7913]
[1780462177122,49.18,66374.27,589.0,0.05643,5e-05,5.7582]
[1780462182519,49.18,66370.28,589.0,0.05623,5e-05,5.74213]
[1780462187172,49.18,66370.87,589.0,0.05624,5e-05,5.74327]
[1780462187179,49.18,66370.87,589.0,0.05624,5e-05,5.74327]
[1780462187192,49.17,66370.13,589.0,0.0562,5e-05,5.73996]
[1780462188127,49.17,66370.13,589.0,0.0562,5e-05,5.73996]
[1780462193235,49.18,66369.49,589.0,0.05618,5e-05,5.73799]
[1780462196039,49.18,66369.36,589.0,0.05618,5e-05,5.73758]
[1780462198078,49.18,66369.23,589.0,0.05617,5e-05,5.73731]
[1780462198270,49.18,66365.49,589.0,0.056,5e-05,5.72341]
[1780462199405,49.18,66365.49,589.0,0.056,5e-05,5.72341]
[1780462201815,49.17,66355.01,589.0,0.05552,4e-05,5.68368]
[1780462207087,49.17,66345.49,589.0,0.05509,4e-05,5.64752]
[1780462209003,49.17,66343.28,589.0,0.05498,4e-05,5.63909]
[1780462210656,49.17,66346.82,589.0,0.05514,4e-05,5.65209]
[1780462214399,49.17,66350.55,589.0,0.0553,4e-05,5.66534]
[1780462214631,49.17,66350.55,589.0,0.0553,4e-05,5.66534]
[1780462215845,49.17,66342.75,589.0,0.05495,4e-05,5.63617]
[1780462221431,49.16,66350.94,589.0,0.0553,4e-05,5.66565]
[1780462221913,49.16,66350.94,589.0,0.0553,4e-05,5.66565]
[1780462227050,49.16,66348.61,589.0,0.05519,4e-05,5.65629]
[1780462227577,49.16,66348.61,589.0,0.05519,4e-05,5.65629]
[1780462233281,49.16,66342.83,589.0,0.0549,4e-05,5.63093]
[1780462238549,49.16,66340.49,589.0,0.05479,4e-05,5.62179]
[1780462238954,49.16,66340.49,589.0,0.05479,4e-05,5.62179]
[1780462244592,49.16,66341.87,589.0,0.05484,4e-05,5.62639]
[1780462249627,49.16,66342.26,589.0,0.05485,4e-05,5.62739]
[1780462254662,49.15,66342.44,589.0,0.05485,4e-05,5.6276]
[1780462259698,49.15,66350.09,589.0,0.05519,4e-05,5.65533]
[1780462264733,49.15,66352.99,589.0,0.05531,4e-05,5.66541]
[1780462267014,49.15,66350.62,589.0,0.0552,4e-05,5.65633]
[1780462272632,49.15,66350.11,589.0,0.05517,4e-05,5.65405]
[1780462277824,49.14,66355.95,589.0,0.05542,4e-05,5.67468]
[1780462279313,49.14,66356.22,589.0,0.05543,4e-05,5.67553]
[1780462279838,49.14,66359.2,589.0,0.05556,5e-05,5.68645]
[1780462281380,49.14,66358.73,589.0,0.05555,4e-05,5.68486]
[1780462283747,49.14,66348.82,589.0,0.05511,4e-05,5.64842]
[1780462283769,49.14,66348.82,589.0,0.05511,4e-05,5.64842]
[1780462283785,49.14,66348.82,589.0,0.05511,4e-05,5.64842]
[1780462283790,49.14,66348.82,589.0,0.05511,4e-05,5.64842]
[1780462283868,49.15,66347.35,589.0,0.05504,4e-05,5.64319]
[1780462288903,49.14,66340.84,589.0,0.05475,4e-05,5.61869]
[1780462291924,49.14,66321.86,589.0,0.05388,4e-05,5.54535]
[1780462295292,49.14,66322.79,589.0,0.05392,4e-05,5.54878]
[1780462300169,49.14,66312.3,589.0,0.05346,4e-05,5.5106]
[1780462300193,49.14,66312.3,589.0,0.05346,4e-05,5.5106]
[1780462300851,49.14,66312.3,589.0,0.05346,4e-05,5.5106]
[1780462306403,49.15,66311.71,589.0,0.05344,4e-05,5.50916]
[1780462306989,49.15,66310.29,589.0,0.05338,4e-05,5.50408]
[1780462307619,49.15,66310.29,589.0,0.05338,4e-05,5.50408]
[1780462318108,49.15,66301.8,589.0,0.05303,4e-05,5.47454]
[1780462323143,49.15,66301.93,589.0,0.05304,4e-05,5.47577]
[1780462328073,49.16,66296.46,589.0,0.05282,4e-05,5.45667]
[1780462329725,49.16,66294.45,589.0,0.05273,4e-05,5.44955]
[1780462334892,49.16,66294.63,589.0,0.05275,4e-05,5.45112]
[1780462336626,49.16,66284.98,589.0,0.05234,4e-05,5.41658]
[1780462336644,49.16,66284.98,589.0,0.05234,4e-05,5.41658]
[1780462336681,49.16,66284.98,589.0,0.05234,4e-05,5.41658]
[1780462336698,49.16,66276.24,589.0,0.05197,4e-05,5.38531]
[1780462340096,49.16,66271.61,589.0,0.05177,4e-05,5.36839]
[1780462345303,49.16,66261.52,589.0,0.05134,4e-05,5.33194]
[1780462350338,49.16,66266.74,589.0,0.05155,4e-05,5.3505]
[1780462355712,49.16,66264.19,589.0,0.05142,4e-05,5.33801]
[1780462361415,49.16,66261.06,589.0,0.05128,4e-05,5.3267]
[1780462366452,49.16,66259.29,589.0,0.05121,4e-05,5.32039]
[1780462369999,49.16,66259.02,589.0,0.0512,4e-05,5.31944]
[1780462370249,49.16,66253.93,589.0,0.05098,4e-05,5.30129]
[1780462370469,49.16,66253.93,589.0,0.05098,4e-05,5.30129]
[1780462371187,49.16,66247.66,589.0,0.05072,4e-05,5.279]
[1780462376525,49.16,66241.76,589.0,0.05048,4e-05,5.25855]
[1780462381560,49.16,66240.4,589.0,0.05043,4e-05,5.25431]
[1780462386595,49.17,66237.13,589.0,0.0503,4e-05,5.24334]
[1780462389022,49.17,66237.21,589.0,0.0503,4e-05,5.24376]
[1780462390673,49.17,66237.85,589.0,0.05033,4e-05,5.24628]
[1780462393659,49.17,66225.59,589.0,0.04983,4e-05,5.20349]
[1780462394046,49.17,66225.59,589.0,0.04983,4e-05,5.20349]
[1780462396026,49.17,66215.58,589.0,0.04942,4e-05,5.16849]
[1780462396484,49.17,66214.28,589.0,0.04937,4e-05,5.16417]
[1780462396902,49.17,66214.28,589.0,0.04937,4e-05,5.16417]
[1780462396969,49.17,66203.15,589.0,0.04892,4e-05,5.12549]
[1780462399587,49.17,66196.96,589.0,0.04867,4e-05,5.10457]
[1780462400985,49.17,66194.42,589.0,0.04858,4e-05,5.09608]
[1780462407234,49.18,66188.92,589.0,0.04838,4e-05,5.07949]
[1780462409144,49.19,66190.44,589.0,0.04845,4e-05,5.08552]
[1780462409771,49.19,66201.31,589.0,0.0489,4e-05,5.12372]
[1780462411444,49.19,66203.03,589.0,0.04897,4e-05,5.13003]
[1780462412289,49.19,66196.32,589.0,0.04868,4e-05,5.10377]
[1780462414689,49.19,66188.04,589.0,0.04835,4e-05,5.07575]
[1780462416419,49.19,66190.38,589.0,0.04845,4e-05,5.08463]
[1780462421855,49.2,66197.3,589.0,0.04876,4e-05,5.1108]
[1780462422287,49.2,66197.3,589.0,0.04876,4e-05,5.1108]
[1780462427896,49.21,66202.71,589.0,0.049,4e-05,5.13154]
[1780462429470,49.21,66196.82,589.0,0.04876,4e-05,5.1113]
[1780462431275,49.21,66192.56,589.0,0.0486,4e-05,5.09717]
[1780462435017,49.21,66204.11,589.0,0.04908,4e-05,5.13837]
[1780462435587,49.22,66201.87,589.0,0.04899,4e-05,5.13083]
[1780462439981,49.22,66184.47,589.0,0.04831,4e-05,5.07203]
[1780462445016,49.23,66188.06,589.0,0.04847,4e-05,5.08626]
[1780462450052,49.23,66195.49,589.0,0.0488,4e-05,5.1139]
[1780462454525,49.24,66203.45,589.0,0.04914,4e-05,5.14289]
[1780462455918,49.24,66204.13,589.0,0.04917,4e-05,5.14554]
[1780462457731,49.24,66204.9,589.0,0.04921,4e-05,5.14877]
[1780462459237,49.24,66204.95,589.0,0.04921,4e-05,5.14921]
[1780462465157,49.25,66197.07,589.0,0.04891,4e-05,5.12362]
[1780462469690,49.25,66198.09,589.0,0.04897,4e-05,5.12837]
[1780462471392,49.25,66200.81,589.0,0.04908,4e-05,5.13815]
[1780462477247,49.26,66200.32,589.0,0.04906,4e-05,5.13527]
[1780462482292,49.26,66204.1,589.0,0.04923,4e-05,5.14986]
[1780462487317,49.27,66213.07,589.0,0.04961,4e-05,5.18245]
[1780462490704,49.27,66213.5,589.0,0.04963,4e-05,5.18437]
[1780462494962,49.27,66215.15,589.0,0.04971,4e-05,5.19097]
[1780462497597,49.28,66225.03,589.0,0.05013,4e-05,5.22649]
[1780462497598,49.28,66225.03,589.0,0.05013,4e-05,5.22649]
[1780462497887,49.28,66225.03,589.0,0.05013,4e-05,5.22649]
[1780462498425,49.28,66234.01,589.0,0.0505,4e-05,5.25835]
[1780462502521,49.28,66237.28,589.0,0.05064,4e-05,5.27022]
[1780462508466,49.28,66229.39,589.0,0.05032,4e-05,5.24303]
[1780462512765,49.28,66229.53,589.0,0.05033,4e-05,5.24375]
[1780462513506,49.28,66230.33,589.0,0.05037,4e-05,5.2468]
[1780462517095,49.28,66225.92,589.0,0.05019,4e-05,5.23157]
[1780462522357,49.28,66231.26,589.0,0.05042,4e-05,5.25119]
[1780462523091,49.28,66231.26,589.0,0.05042,4e-05,5.25119]
[1780462530960,49.29,66232.42,589.0,0.05048,4e-05,5.25593]
[1780462537384,49.29,66227.82,589.0,0.05027,4e-05,5.23723]
[1780462540189,49.29,66227.12,589.0,0.05024,4e-05,5.235]
[1780462549753,49.29,66237.2,589.0,0.05067,4e-05,5.27167]
[1780462550674,49.29,66237.2,589.0,0.05067,4e-05,5.27167]
[1780462553446,49.29,66239.12,589.0,0.05075,4e-05,5.27868]
[1780462553888,49.29,66239.12,589.0,0.05075,4e-05,5.27868]
[1780462554085,49.29,66239.12,589.0,0.05075,4e-05,5.27868]
[1780462554190,49.29,66239.12,589.0,0.05075,4e-05,5.27868]
[1780462554394,49.29,66248.57,589.0,0.05115,4e-05,5.31232]
[1780462554788,49.29,66269.16,589.0,0.05203,4e-05,5.38596]
[1780462559110,49.29,66273.54,589.0,0.05221,4e-05,5.40133]
[1780462561012,49.29,66273.56,589.0,0.05221,4e-05,5.40113]
[1780462561692,49.29,66275.49,589.0,0.05229,4e-05,5.40794]
[1780462561826,49.29,66275.49,589.0,0.05229,4e-05,5.40794]
[1780462562127,49.29,66275.49,589.0,0.05229,4e-05,5.40794]
[1780462562218,49.29,66262.89,589.0,0.05175,4e-05,5.36254]
[1780462565094,49.29,66265.85,589.0,0.05187,4e-05,5.37302]
[1780462565206,49.29,66265.85,589.0,0.05187,4e-05,5.37302]
[1780462572914,49.29,66269.95,589.0,0.05203,4e-05,5.38677]
[1780462577951,49.29,66276.12,589.0,0.05229,4e-05,5.40837]
[1780462582985,49.28,66280.49,589.0,0.05247,4e-05,5.42326]
[1780462588020,49.28,66283.66,589.0,0.05259,4e-05,5.43381]
[1780462593054,49.28,66290.97,589.0,0.05287,4e-05,5.45606]
[1780462598091,49.27,66286.47,589.0,0.05266,4e-05,5.43865]
[1780462603128,49.27,66283.61,589.0,0.05253,4e-05,5.42741]
[1780462607156,49.27,66294.81,589.0,0.053,4e-05,5.46719]
[1780462612190,49.26,66301.02,589.0,0.05325,4e-05,5.48847]
[1780462617226,49.26,66305.61,589.0,0.05344,4e-05,5.5038]
[1780462621575,49.25,66308.46,589.0,0.05355,4e-05,5.51301]
[1780462622856,49.25,66311.97,589.0,0.0537,4e-05,5.52551]
[1780462622888,49.25,66311.97,589.0,0.0537,4e-05,5.52551]
[1780462622896,49.25,66311.97,589.0,0.0537,4e-05,5.52551]
[1780462623730,49.25,66313.97,589.0,0.05378,4e-05,5.53249]
[1780462625642,49.25,66327.16,589.0,0.05435,4e-05,5.58012]
[1780462626864,49.25,66327.3,589.0,0.05435,4e-05,5.58022]
[1780462627520,49.25,66337.39,589.0,0.0548,4e-05,5.61696]
[1780462628017,49.25,66337.39,589.0,0.0548,4e-05,5.61696]
[1780462628057,49.25,66337.39,589.0,0.0548,4e-05,5.61696]
[1780462628131,49.25,66352.98,589.0,0.05549,4e-05,5.67417]
[1780462629313,49.24,66360.72,589.0,0.05583,5e-05,5.70238]
[1780462630453,49.24,66369.99,589.0,0.05625,5e-05,5.73694]
[1780462630889,49.24,66369.99,589.0,0.05625,5e-05,5.73694]
[1780462631795,49.24,66369.41,589.0,0.05621,5e-05,5.73356]
[1780462631908,49.24,66369.41,589.0,0.05621,5e-05,5.73356]
[1780462632476,49.24,66368.6,589.0,0.05616,5e-05,5.72989]
[1780462634493,49.23,66382.68,589.0,0.05679,5e-05,5.7813]
[1780462635485,49.23,66382.53,589.0,0.05677,5e-05,5.78003]
[1780462636443,49.23,66383.29,589.0,0.0568,5e-05,5.78217]
[1780462636966,49.23,66383.29,589.0,0.0568,5e-05,5.78217]
[1780462637528,49.23,66381.48,589.0,0.05671,5e-05,5.77466]
[1780462637531,49.23,66370.6,589.0,0.05621,5e-05,5.73393]
[1780462640509,49.2,66364.5,589.0,0.05584,5e-05,5.70352]
[1780462646434,49.14,66350.07,589.0,0.05495,4e-05,5.63042]
[1780462647491,49.14,66350.07,589.0,0.05495,4e-05,5.63042]
[1780462648133,49.14,66350.07,589.0,0.05495,4e-05,5.63042]
[1780462648445,49.13,66361.31,589.0,0.05544,4e-05,5.67113]
[1780462653480,49.11,66358.96,589.0,0.05521,4e-05,5.65172]
[1780462658515,49.1,66356.68,589.0,0.05508,4e-05,5.64075]
[1780462663852,49.09,66347.07,589.0,0.05462,4e-05,5.60286]
[1780462669594,49.08,66356.24,589.0,0.05499,4e-05,5.63354]
[1780462674644,49.07,66356.43,589.0,0.05497,4e-05,5.63188]
[1780462679679,49.07,66357.2,589.0,0.05498,4e-05,5.6324]
[1780462682811,49.06,66358.11,589.0,0.05501,4e-05,5.63485]
[1780462683554,49.06,66366.41,589.0,0.05537,5e-05,5.66521]
[1780462684023,49.06,66366.41,589.0,0.05537,5e-05,5.66521]
[1780462684715,49.06,66378.81,589.0,0.05592,5e-05,5.7104]
[1780462686233,49.06,66378.81,589.0,0.05592,5e-05,5.7104]
[1780462690280,49.0,66363.61,589.0,0.05501,4e-05,5.6356]
[1780462691120,49.0,66363.61,589.0,0.05501,4e-05,5.6356]
[1780462691188,49.0,66363.61,589.0,0.05501,4e-05,5.6356]
[1780462691219,49.0,66363.61,589.0,0.05501,4e-05,5.6356]
[1780462691262,49.0,66363.61,589.0,0.05501,4e-05,5.6356]
[1780462691351,49.0,66363.61,589.0,0.05501,4e-05,5.6356]
[1780462691316,49.0,66346.5,589.0,0.05424,4e-05,5.57181]
[1780462691894,49.0,66346.5,589.0,0.05424,4e-05,5.57181]
[1780462691962,48.99,66364.15,589.0,0.05502,4e-05,5.63677]
[1780462692824,48.99,66364.15,589.0,0.05502,4e-05,5.63677]
[1780462695838,48.99,66363.54,589.0,0.05498,4e-05,5.63313]
[1780462696069,48.99,66363.54,589.0,0.05498,4e-05,5.63313]
[1780462698851,48.98,66369.17,589.0,0.05522,4e-05,5.65266]
[1780462699558,48.98,66374.14,589.0,0.05543,5e-05,5.67068]
[1780462702939,48.96,66375.53,589.0,0.05542,5e-05,5.66964]
[1780462708903,48.95,66380.04,589.0,0.05558,5e-05,5.68285]
[1780462713939,48.94,66376.23,589.0,0.05534,5e-05,5.66271]
[1780462718974,48.93,66378.38,589.0,0.05541,5e-05,5.66822]
[1780462724013,48.93,66373.87,589.0,0.05518,5e-05,5.64905]
[1780462728039,48.92,66362.89,589.0,0.05466,4e-05,5.60645]
[1780462733074,48.91,66363.7,589.0,0.05467,4e-05,5.60742]
[1780462736281,48.91,66364.0,589.0,0.05468,4e-05,5.60771]
[1780462741302,48.9,66372.98,589.0,0.05505,4e-05,5.63889]
[1780462746130,48.9,66364.45,589.0,0.05464,4e-05,5.60508]
[1780462746482,48.89,66371.59,589.0,0.05496,4e-05,5.6312]
[1780462747354,48.89,66371.59,589.0,0.05496,4e-05,5.6312]
[1780462747728,48.89,66378.08,589.0,0.05525,5e-05,5.65492]
[1780462750749,48.89,66380.48,589.0,0.05534,5e-05,5.66242]
[1780462756235,48.88,66382.94,589.0,0.05541,5e-05,5.66862]
[1780462761270,48.87,66375.19,589.0,0.05503,4e-05,5.63724]
[1780462762521,48.87,66373.6,589.0,0.05495,4e-05,5.63087]
[1780462763586,48.87,66373.75,589.0,0.05495,4e-05,5.63098]
[1780462769078,48.86,66370.23,589.0,0.05477,4e-05,5.61569]
[1780462774361,48.85,66368.39,589.0,0.05463,4e-05,5.60319]
[1780462779396,48.85,66370.56,589.0,0.0547,4e-05,5.60926]
[1780462784458,48.84,66375.65,589.0,0.05491,4e-05,5.62654]
[1780462785842,48.84,66374.9,589.0,0.05486,4e-05,5.62288]
[1780462787470,48.83,66376.57,589.0,0.05493,4e-05,5.62825]
[1780462792155,48.83,66377.02,589.0,0.05493,4e-05,5.62862]
[1780462797700,48.82,66377.81,589.0,0.05494,4e-05,5.62897]
[1780462800409,48.82,66379.3,589.0,0.05499,4e-05,5.63366]
[1780462801042,48.82,66380.51,589.0,0.05504,5e-05,5.6373]
[1780462801092,48.82,66380.51,589.0,0.05504,5e-05,5.6373]
[1780462802091,48.81,66385.39,589.0,0.05525,5e-05,5.65508]
[1780462802443,48.81,66385.39,589.0,0.05525,5e-05,5.65508]
[1780462802461,48.81,66409.65,589.0,0.05635,5e-05,5.7457]
[1780462802699,48.81,66409.65,589.0,0.05635,5e-05,5.7457]
[1780462802777,48.81,66420.65,589.0,0.05686,5e-05,5.78727]
[1780462804253,48.81,66420.65,589.0,0.05686,5e-05,5.78727]
[1780462804299,48.81,66424.44,589.0,0.05702,5e-05,5.80102]
[1780462804991,48.81,66424.44,589.0,0.05702,5e-05,5.80102]
[1780462807020,48.81,66433.81,589.0,0.05746,5e-05,5.83662]
[1780462807198,48.81,66433.81,589.0,0.05746,5e-05,5.83662]
[1780462807438,48.81,66430.93,589.0,0.05732,5e-05,5.82563]
[1780462808406,48.81,66430.93,589.0,0.05732,5e-05,5.82563]
[1780462808500,48.81,66465.44,589.0,0.05894,5e-05,5.95732]
[1780462808813,48.81,66465.44,589.0,0.05894,5e-05,5.95732]
[1780462809226,48.81,66475.24,589.0,0.0594,5e-05,5.99455]
[1780462810403,48.81,66475.24,589.0,0.0594,5e-05,5.99455]
[1780462810562,48.81,66478.29,589.0,0.05954,5e-05,6.00592]
[1780462812571,48.8,66477.43,589.0,0.05949,5e-05,6.0023]
[1780462813035,48.8,66477.43,589.0,0.05949,5e-05,6.0023]
[1780462813836,48.8,66479.94,589.0,0.05961,5e-05,6.01145]
[1780462814833,48.8,66478.69,589.0,0.05954,5e-05,6.0063]
[1780462815225,48.8,66478.69,589.0,0.05954,5e-05,6.0063]
[1780462815436,48.8,66478.69,589.0,0.05954,5e-05,6.0063]
[1780462818455,48.8,66466.64,589.0,0.05896,5e-05,5.9592]
[1780462819051,48.8,66466.33,589.0,0.05894,5e-05,5.95779]
[1780462819456,48.8,66466.33,589.0,0.05894,5e-05,5.95779]
[1780462822696,48.8,66473.45,589.0,0.05927,5e-05,5.98408]
[1780462823490,48.8,66473.45,589.0,0.05927,5e-05,5.98408]
[1780462830496,48.79,66472.35,589.0,0.05919,5e-05,5.97795]
[1780462831914,48.79,66475.08,589.0,0.05932,5e-05,5.98825]
[1780462837826,48.78,66467.12,589.0,0.05888,5e-05,5.95216]
[1780462842870,48.78,66461.09,589.0,0.05858,5e-05,5.92762]
[1780462846632,48.78,66458.25,589.0,0.05844,5e-05,5.91627]
[1780462851933,48.77,66453.47,589.0,0.05821,5e-05,5.89718]
[1780462857428,48.77,66449.39,589.0,0.05801,5e-05,5.88107]
[1780462857444,48.77,66438.03,589.0,0.05748,5e-05,5.83759]
[1780462860352,48.77,66434.78,589.0,0.05733,5e-05,5.82516]
[1780462860893,48.77,66434.88,589.0,0.05733,5e-05,5.82553]
[1780462866162,48.77,66430.02,589.0,0.0571,5e-05,5.80708]
[1780462870516,48.77,66432.14,589.0,0.0572,5e-05,5.81517]
[1780462880134,48.77,66430.18,589.0,0.05711,5e-05,5.80782]
[1780462885170,48.77,66433.08,589.0,0.05725,5e-05,5.81878]
[1780462890394,48.77,66432.09,589.0,0.0572,5e-05,5.815]
[1780462890622,48.77,66428.01,589.0,0.05701,5e-05,5.79951]
[1780462891115,48.77,66428.01,589.0,0.05701,5e-05,5.79951]
[1780462891117,48.77,66428.01,589.0,0.05701,5e-05,5.79951]
[1780462891144,48.77,66428.01,589.0,0.05701,5e-05,5.79951]
[1780462891213,48.77,66408.59,589.0,0.05609,5e-05,5.72275]
[1780462893227,48.77,66397.84,589.0,0.05559,5e-05,5.68203]
[1780462896274,48.77,66395.65,589.0,0.05549,5e-05,5.67357]
[1780462896375,48.77,66398.39,589.0,0.05562,5e-05,5.68373]
[1780462898163,48.77,66401.98,589.0,0.05578,5e-05,5.69741]
[1780462898262,48.77,66403.41,589.0,0.05585,5e-05,5.70297]
[1780462898905,48.77,66403.41,589.0,0.05585,5e-05,5.70297]
[1780462899362,48.77,66403.41,589.0,0.05585,5e-05,5.70297]
[1780462899975,48.77,66403.38,589.0,0.05585,5e-05,5.7027]
[1780462900076,48.77,66403.36,589.0,0.05584,5e-05,5.70247]
[1780462904163,48.77,66404.23,589.0,0.05589,5e-05,5.70627]
[1780462907789,48.77,66408.34,589.0,0.05608,5e-05,5.72235]
[1780462908333,48.77,66408.2,589.0,0.05608,5e-05,5.72197]
[1780462909896,48.77,66406.86,589.0,0.05602,5e-05,5.71674]
[1780462912387,48.77,66405.4,589.0,0.05595,5e-05,5.71089]
[1780462912488,48.77,66405.21,589.0,0.05593,5e-05,5.71]
[1780462912907,48.77,66405.21,589.0,0.05593,5e-05,5.71]
[1780462913073,48.77,66405.21,589.0,0.05593,5e-05,5.71]
[1780462913953,48.77,66400.15,589.0,0.05571,5e-05,5.69116]
[1780462914375,48.77,66397.41,589.0,0.05558,5e-05,5.68108]
[1780462919410,48.77,66394.89,589.0,0.05546,5e-05,5.67105]
[1780462922415,48.77,66394.93,589.0,0.05546,5e-05,5.67098]
[1780462922467,48.77,66394.93,589.0,0.05546,5e-05,5.67098]
[1780462922495,48.77,66395.44,589.0,0.05548,5e-05,5.67279]
[1780462923044,48.77,66395.44,589.0,0.05548,5e-05,5.67279]
[1780462923306,48.77,66395.44,589.0,0.05548,5e-05,5.67279]
[1780462923313,48.77,66395.44,589.0,0.05548,5e-05,5.67279]
[1780462923331,48.77,66395.44,589.0,0.05548,5e-05,5.67279]
[1780462923439,48.77,66408.44,589.0,0.05608,5e-05,5.72184]
[1780462925453,48.77,66422.52,589.0,0.05673,5e-05,5.77527]
[1780462926117,48.77,66422.52,589.0,0.05673,5e-05,5.77527]
[1780462926166,48.77,66422.52,589.0,0.05673,5e-05,5.77527]
[1780462926592,48.77,66422.52,589.0,0.05673,5e-05,5.77527]
[1780462926637,48.77,66442.36,589.0,0.05765,5e-05,5.85075]
[1780462928228,48.77,66448.84,589.0,0.05795,5e-05,5.87545]
[1780462929823,48.77,66461.79,589.0,0.05856,5e-05,5.92491]
[1780462931472,48.77,66468.95,589.0,0.0589,5e-05,5.95231]
[1780462935415,48.77,66468.66,589.0,0.05887,5e-05,5.95032]
[1780462936409,48.77,66468.84,589.0,0.05888,5e-05,5.95081]
[1780462936533,48.77,66480.73,589.0,0.05944,5e-05,5.99653]
[1780462936671,48.77,66480.73,589.0,0.05944,5e-05,5.99653]
[1780462936750,48.77,66480.73,589.0,0.05944,5e-05,5.99653]
[1780462937473,48.77,66480.73,589.0,0.05944,5e-05,5.99653]
[1780462939898,48.76,66470.82,589.0,0.05896,5e-05,5.95744]
[1780462940086,48.76,66470.82,589.0,0.05896,5e-05,5.95744]
[1780462940636,48.76,66536.62,589.0,0.06215,5e-05,6.21417]
[1780462940993,48.76,66536.62,589.0,0.06215,5e-05,6.21417]
[1780462941012,48.76,66536.62,589.0,0.06215,5e-05,6.21417]
[1780462941454,48.76,66536.62,589.0,0.06215,5e-05,6.21417]
[1780462941539,48.76,66536.62,589.0,0.06215,5e-05,6.21417]
[1780462941592,48.76,66536.62,589.0,0.06215,5e-05,6.21417]
[1780462941630,48.76,66536.62,589.0,0.06215,5e-05,6.21417]
[1780462941650,48.76,66569.13,589.0,0.06377,5e-05,6.34351]
[1780462941892,48.76,66569.13,589.0,0.06377,5e-05,6.34351]
[1780462941927,48.76,66569.13,589.0,0.06377,5e-05,6.34351]
[1780462942305,48.76,66569.13,589.0,0.06377,5e-05,6.34351]
[1780462942556,48.76,66569.13,589.0,0.06377,5e-05,6.34351]
[1780462942590,48.75,66581.42,589.0,0.06433,5e-05,6.38792]
[1780462943479,48.75,66581.42,589.0,0.06433,5e-05,6.38792]
[1780462943488,48.75,66581.42,589.0,0.06433,5e-05,6.38792]
[1780462944379,48.73,66585.66,589.0,0.06448,5e-05,6.39948]
[1780462944606,48.71,66594.88,589.0,0.06488,5e-05,6.43123]
[1780462945614,48.71,66622.29,589.0,0.06627,5e-05,6.54034]
[1780462945784,48.71,66622.29,589.0,0.06627,5e-05,6.54034]
[1780462945947,48.71,66622.29,589.0,0.06627,5e-05,6.54034]
[1780462946652,48.71,66622.29,589.0,0.06627,5e-05,6.54034]
[1780462946621,48.69,66647.1,589.0,0.06751,5e-05,6.63763]
[1780462946731,48.69,66647.1,589.0,0.06751,5e-05,6.63763]
[1780462947394,48.69,66647.1,589.0,0.06751,5e-05,6.63763]
[1780462947481,48.69,66647.1,589.0,0.06751,5e-05,6.63763]
[1780462947628,48.68,66661.9,589.0,0.06826,5e-05,6.69595]
[1780462948968,48.67,66667.35,589.0,0.0685,5e-05,6.71498]
[1780462949199,48.67,66667.35,589.0,0.0685,5e-05,6.71498]
[1780462949430,48.67,66667.35,589.0,0.0685,5e-05,6.71498]
[1780462949767,48.66,66662.91,589.0,0.06822,5e-05,6.69289]
[1780462949977,48.66,66662.91,589.0,0.06822,5e-05,6.69289]
[1780462950103,48.66,66662.91,589.0,0.06822,5e-05,6.69289]
[1780462950192,48.66,66662.91,589.0,0.06822,5e-05,6.69289]
[1780462950392,48.66,66662.91,589.0,0.06822,5e-05,6.69289]
[1780462950649,48.65,66669.02,589.0,0.0685,5e-05,6.71474]
[1780462952093,48.63,66661.31,589.0,0.06797,5e-05,6.67287]
[1780462952478,48.63,66661.31,589.0,0.06797,5e-05,6.67287]
[1780462952666,48.61,66644.58,589.0,0.06701,5e-05,6.59833]
[1780462953033,48.61,66644.58,589.0,0.06701,5e-05,6.59833]
[1780462953376,48.61,66644.58,589.0,0.06701,5e-05,6.59833]
[1780462953673,48.6,66631.17,589.0,0.06625,5e-05,6.53897]
[1780462954709,48.58,66626.74,589.0,0.06597,5e-05,6.51688]
[1780462954880,48.58,66626.74,589.0,0.06597,5e-05,6.51688]
[1780462955410,48.58,66626.74,589.0,0.06597,5e-05,6.51688]
[1780462955511,48.58,66626.74,589.0,0.06597,5e-05,6.51688]
[1780462956824,48.57,66622.61,589.0,0.0657,5e-05,6.49594]
[1780462957368,48.57,66622.61,589.0,0.0657,5e-05,6.49594]
[1780462957705,48.57,66611.4,589.0,0.06512,5e-05,6.45008]
[1780462959342,48.57,66607.61,589.0,0.06492,5e-05,6.43447]
[1780462959434,48.57,66607.61,589.0,0.06492,5e-05,6.43447]
[1780462960283,48.57,66601.45,589.0,0.0646,5e-05,6.40932]
[1780462960450,48.57,66601.45,589.0,0.0646,5e-05,6.40932]
[1780462960490,48.57,66601.45,589.0,0.0646,5e-05,6.40932]
[1780462960554,48.57,66601.45,589.0,0.0646,5e-05,6.40932]
[1780462960727,48.57,66586.36,589.0,0.06383,5e-05,6.34834]
[1780462960738,48.57,66586.36,589.0,0.06383,5e-05,6.34834]
[1780462961573,48.57,66586.36,589.0,0.06383,5e-05,6.34834]
[1780462961578,48.57,66585.99,589.0,0.0638,5e-05,6.34639]
[1780462963030,48.57,66578.89,589.0,0.06344,5e-05,6.3178]
[1780462963576,48.57,66578.89,589.0,0.06344,5e-05,6.3178]
[1780462965497,48.57,66585.15,589.0,0.06376,5e-05,6.34279]
[1780462965590,48.57,66585.15,589.0,0.06376,5e-05,6.34279]
[1780462966403,48.57,66588.7,589.0,0.06394,5e-05,6.35695]
[1780462967278,48.56,66588.95,589.0,0.06395,5e-05,6.35783]
[1780462968115,48.56,66586.1,589.0,0.0638,5e-05,6.34626]
[1780462968399,48.56,66586.1,589.0,0.0638,5e-05,6.34626]
[1780462968486,48.56,66584.21,589.0,0.0637,5e-05,6.33856]
[1780462968943,48.56,66584.21,589.0,0.0637,5e-05,6.33856]
[1780462969553,48.56,66584.21,589.0,0.0637,5e-05,6.33856]
[1780462969614,48.56,66576.56,589.0,0.06331,5e-05,6.30745]
[1780462970096,48.56,66576.56,589.0,0.06331,5e-05,6.30745]
[1780462970964,48.56,66580.37,589.0,0.0635,5e-05,6.32266]
[1780462971082,48.56,66580.37,589.0,0.0635,5e-05,6.32266]
[1780462971524,48.56,66580.37,589.0,0.0635,5e-05,6.32266]
[1780462971563,48.56,66595.39,589.0,0.06426,5e-05,6.38295]
[1780462971908,48.56,66595.39,589.0,0.06426,5e-05,6.38295]
[1780462972726,48.56,66614.77,589.0,0.06526,5e-05,6.46114]
[1780462973924,48.56,66619.87,589.0,0.06551,5e-05,6.48157]
[1780462974435,48.56,66619.87,589.0,0.06551,5e-05,6.48157]
[1780462974442,48.56,66619.87,589.0,0.06551,5e-05,6.48157]
[1780462974861,48.56,66613.05,589.0,0.06516,5e-05,6.45357]
[1780462975442,48.56,66613.05,589.0,0.06516,5e-05,6.45357]
[1780462975525,48.56,66625.18,589.0,0.06578,5e-05,6.50259]
[1780462976356,48.56,66625.18,589.0,0.06578,5e-05,6.50259]
[1780462977017,48.56,66629.39,589.0,0.066,5e-05,6.5194]
[1780462977567,48.56,66629.39,589.0,0.066,5e-05,6.5194]
[1780462977668,48.56,66641.36,589.0,0.06662,5e-05,6.56794]
[1780462978534,48.56,66641.36,589.0,0.06662,5e-05,6.56794]
[1780462978922,48.56,66650.02,589.0,0.06707,5e-05,6.60308]
[1780462979084,48.56,66650.02,589.0,0.06707,5e-05,6.60308]
[1780462979089,48.56,66650.02,589.0,0.06707,5e-05,6.60308]
[1780462979526,48.56,66650.02,589.0,0.06707,5e-05,6.60308]
[1780462979708,48.54,66670.53,589.0,0.06809,5e-05,6.68308]
[1780462979777,48.54,66670.53,589.0,0.06809,5e-05,6.68308]
[1780462980714,48.53,66690.37,589.0,0.06911,5e-05,6.76231]
[1780462981042,48.53,66690.37,589.0,0.06911,5e-05,6.76231]
[1780462981730,48.53,66690.37,589.0,0.06911,5e-05,6.76231]
[1780462981796,48.52,66692.18,589.0,0.06915,5e-05,6.76559]
[1780462981958,48.52,66692.18,589.0,0.06915,5e-05,6.76559]
[1780462982418,48.52,66692.18,589.0,0.06915,5e-05,6.76559]
[1780462982457,48.52,66692.18,589.0,0.06915,5e-05,6.76559]
[1780462982684,48.52,66692.18,589.0,0.06915,5e-05,6.76559]
[1780462982706,48.5,66739.73,589.0,0.0717,6e-05,6.96089]
[1780462982854,48.5,66739.73,589.0,0.0717,6e-05,6.96089]
[1780462982989,48.5,66739.73,589.0,0.0717,6e-05,6.96089]
[1780462983660,48.5,66739.73,589.0,0.0717,6e-05,6.96089]
[1780462983668,48.48,66729.0,589.0,0.07101,6e-05,6.90842]
[1780462984330,48.48,66729.0,589.0,0.07101,6e-05,6.90842]
[1780462984777,48.48,66729.0,589.0,0.07101,6e-05,6.90842]
[1780462984499,48.46,66695.01,589.0,0.06907,5e-05,6.7596]
[1780462985129,48.46,66695.01,589.0,0.06907,5e-05,6.7596]
[1780462985683,48.46,66695.01,589.0,0.06907,5e-05,6.7596]
[1780462985694,48.44,66668.48,589.0,0.06755,5e-05,6.64141]
[1780462986769,48.43,66647.2,589.0,0.06642,5e-05,6.55335]
[1780462986934,48.43,66647.2,589.0,0.06642,5e-05,6.55335]
[1780462987266,48.43,66647.2,589.0,0.06642,5e-05,6.55335]
[1780462987671,48.43,66647.2,589.0,0.06642,5e-05,6.55335]
[1780462987708,48.43,66647.2,589.0,0.06642,5e-05,6.55335]
[1780462987725,48.43,66659.52,589.0,0.06706,5e-05,6.6036]
[1780462989522,48.43,66646.94,589.0,0.06639,5e-05,6.55093]
[1780462989816,48.43,66646.94,589.0,0.06639,5e-05,6.55093]
[1780462990262,48.43,66646.94,589.0,0.06639,5e-05,6.55093]
[1780462993230,48.42,66641.09,589.0,0.06606,5e-05,6.52565]
[1780462993526,48.42,66641.09,589.0,0.06606,5e-05,6.52565]
[1780462993539,48.42,66641.09,589.0,0.06606,5e-05,6.52565]
[1780462993993,48.42,66625.39,589.0,0.06524,5e-05,6.46124]
[1780462996307,48.42,66617.59,589.0,0.06483,5e-05,6.42895]
[1780462996929,48.42,66613.97,589.0,0.06464,5e-05,6.41407]
[1780462998951,48.42,66608.21,589.0,0.06434,5e-05,6.39039]
[1780462999448,48.42,66608.21,589.0,0.06434,5e-05,6.39039]
[1780462999576,48.42,66608.21,589.0,0.06434,5e-05,6.39039]
[1780462999664,48.42,66597.97,589.0,0.06382,5e-05,6.34891]
[1780463000368,48.42,66597.97,589.0,0.06382,5e-05,6.34891]
[1780463000574,48.42,66597.97,589.0,0.06382,5e-05,6.34891]
[1780463002927,48.42,66590.18,589.0,0.06342,5e-05,6.31737]
[1780463003599,48.42,66590.18,589.0,0.06342,5e-05,6.31737]
[1780463004679,48.42,66595.09,589.0,0.06367,5e-05,6.33707]
[1780463006267,48.42,66599.1,589.0,0.06387,5e-05,6.35304]
[1780463006461,48.42,66599.1,589.0,0.06387,5e-05,6.35304]
[1780463006520,48.42,66599.1,589.0,0.06387,5e-05,6.35304]
[1780463006532,48.42,66599.1,589.0,0.06387,5e-05,6.35304]
[1780463006624,48.42,66599.1,589.0,0.06387,5e-05,6.35304]
[1780463008152,48.42,66586.7,589.0,0.06324,5e-05,6.30301]
[1780463008809,48.42,66590.67,589.0,0.06344,5e-05,6.31893]
[1780463008891,48.42,66590.67,589.0,0.06344,5e-05,6.31893]
[1780463009652,48.42,66590.67,589.0,0.06344,5e-05,6.31893]
[1780463015531,48.42,66596.27,589.0,0.06368,5e-05,6.33722]
[1780463019845,48.41,66598.6,589.0,0.0638,5e-05,6.34625]
[1780463025655,48.41,66593.99,589.0,0.06356,5e-05,6.32731]
[1780463029291,48.41,66575.52,589.0,0.06263,5e-05,6.2532]
[1780463030243,48.41,66575.52,589.0,0.06263,5e-05,6.2532]
[1780463030298,48.41,66571.82,589.0,0.06244,5e-05,6.23848]
[1780463035459,48.41,66573.0,589.0,0.06249,5e-05,6.24222]
[1780463035560,48.41,66573.31,589.0,0.0625,5e-05,6.24321]
[1780463038534,48.41,66586.41,589.0,0.06316,5e-05,6.29576]
[1780463039283,48.41,66586.41,589.0,0.06316,5e-05,6.29576]
[1780463039480,48.41,66586.41,589.0,0.06316,5e-05,6.29576]
[1780463039487,48.41,66606.23,589.0,0.06417,5e-05,6.37553]
[1780463040369,48.41,66616.39,589.0,0.06469,5e-05,6.41651]
[1780463041765,48.41,66616.39,589.0,0.06469,5e-05,6.41651]
[1780463041820,48.41,66637.59,589.0,0.06578,5e-05,6.50264]
[1780463042797,48.41,66637.59,589.0,0.06578,5e-05,6.50264]
[1780463042853,48.41,66678.37,589.0,0.06793,5e-05,6.67018]
[1780463042945,48.41,66678.37,589.0,0.06793,5e-05,6.67018]
[1780463043275,48.41,66678.37,589.0,0.06793,5e-05,6.67018]
[1780463043715,48.41,66684.08,589.0,0.06822,5e-05,6.69327]
[1780463044303,48.41,66684.08,589.0,0.06822,5e-05,6.69327]
[1780463044390,48.41,66684.08,589.0,0.06822,5e-05,6.69327]
[1780463044863,48.41,66684.08,589.0,0.06822,5e-05,6.69327]
[1780463044912,48.41,66687.21,589.0,0.06839,5e-05,6.70596]
[1780463044922,48.41,66687.21,589.0,0.06839,5e-05,6.70596]
[1780463045149,48.41,66687.21,589.0,0.06839,5e-05,6.70596]
[1780463045871,48.4,66694.08,589.0,0.06875,5e-05,6.73421]
[1780463045928,48.4,66694.08,589.0,0.06875,5e-05,6.73421]
[1780463046325,48.4,66694.08,589.0,0.06875,5e-05,6.73421]
[1780463046399,48.4,66694.08,589.0,0.06875,5e-05,6.73421]
[1780463046750,48.4,66694.08,589.0,0.06875,5e-05,6.73421]
[1780463046850,48.38,66727.63,589.0,0.07049,5e-05,6.86816]
[1780463048838,48.38,66730.63,589.0,0.07062,5e-05,6.8785]
[1780463048940,48.37,66734.8,589.0,0.07082,6e-05,6.89364]
[1780463049014,48.37,66734.8,589.0,0.07082,6e-05,6.89364]
[1780463049032,48.37,66734.8,589.0,0.07082,6e-05,6.89364]
[1780463049342,48.37,66734.8,589.0,0.07082,6e-05,6.89364]
[1780463049606,48.36,66752.43,589.0,0.07176,6e-05,6.96559]
[1780463051645,48.35,66754.77,589.0,0.07184,6e-05,6.97181]
[1780463051844,48.35,66754.77,589.0,0.07184,6e-05,6.97181]
[1780463052020,48.34,66754.11,589.0,0.07175,6e-05,6.96522]
[1780463052454,48.34,66754.11,589.0,0.07175,6e-05,6.96522]
[1780463052521,48.34,66754.11,589.0,0.07175,6e-05,6.96522]
[1780463052527,48.34,66772.49,589.0,0.07278,6e-05,7.04349]
[1780463052937,48.34,66772.49,589.0,0.07278,6e-05,7.04349]
[1780463053424,48.34,66772.49,589.0,0.07278,6e-05,7.04349]
[1780463054114,48.3,66779.94,589.0,0.07304,6e-05,7.06364]
[1780463054284,48.3,66779.94,589.0,0.07304,6e-05,7.06364]
[1780463054394,48.3,66779.94,589.0,0.07304,6e-05,7.06364]
[1780463054521,48.3,66779.94,589.0,0.07304,6e-05,7.06364]
[1780463054640,48.3,66779.94,589.0,0.07304,6e-05,7.06364]
[1780463054712,48.3,66779.94,589.0,0.07304,6e-05,7.06364]
[1780463055025,48.3,66779.94,589.0,0.07304,6e-05,7.06364]
[1780463054869,48.28,66794.19,589.0,0.07378,6e-05,7.11969]
[1780463055159,48.28,66794.19,589.0,0.07378,6e-05,7.11969]
[1780463055849,48.28,66802.25,589.0,0.07424,6e-05,7.15439]
[1780463056167,48.28,66802.25,589.0,0.07424,6e-05,7.15439]
[1780463056168,48.28,66802.25,589.0,0.07424,6e-05,7.15439]
[1780463056203,48.28,66802.25,589.0,0.07424,6e-05,7.15439]
[1780463056252,48.28,66802.25,589.0,0.07424,6e-05,7.15439]
[1780463056376,48.28,66802.25,589.0,0.07424,6e-05,7.15439]
[1780463057355,48.28,66802.25,589.0,0.07424,6e-05,7.15439]
[1780463056816,48.27,66832.4,589.0,0.0759,6e-05,7.27997]
[1780463057950,48.27,66832.4,589.0,0.0759,6e-05,7.27997]
[1780463058040,48.27,66832.4,589.0,0.0759,6e-05,7.27997]
[1780463058267,48.27,66832.4,589.0,0.0759,6e-05,7.27997]
[1780463058831,48.27,66832.4,589.0,0.0759,6e-05,7.27997]
[1780463059810,48.27,66832.4,589.0,0.0759,6e-05,7.27997]
[1780463059417,48.27,66852.37,589.0,0.07707,6e-05,7.36712]
[1780463060208,48.27,66852.37,589.0,0.07707,6e-05,7.36712]
[1780463060421,48.27,66852.37,589.0,0.07707,6e-05,7.36712]
[1780463061094,48.26,66861.37,589.0,0.07755,6e-05,7.40314]
[1780463061464,48.26,66861.37,589.0,0.07755,6e-05,7.40314]
[1780463061576,48.26,66850.1,589.0,0.07689,6e-05,7.35376]
[1780463062635,48.22,66815.17,589.0,0.0747,6e-05,7.19021]
[1780463062840,48.22,66815.17,589.0,0.0747,6e-05,7.19021]
[1780463063651,48.21,66829.0,589.0,0.07545,6e-05,7.24623]
[1780463064457,48.21,66829.0,589.0,0.07545,6e-05,7.24623]
[1780463064656,48.19,66819.18,589.0,0.07482,6e-05,7.19887]
[1780463065208,48.19,66819.18,589.0,0.07482,6e-05,7.19887]
[1780463065302,48.19,66819.18,589.0,0.07482,6e-05,7.19887]
[1780463066310,48.18,66811.35,589.0,0.07431,6e-05,7.16096]
[1780463066463,48.18,66811.35,589.0,0.07431,6e-05,7.16096]
[1780463066503,48.18,66811.35,589.0,0.07431,6e-05,7.16096]
[1780463066670,48.17,66807.83,589.0,0.07406,6e-05,7.1423]
[1780463067161,48.17,66807.83,589.0,0.07406,6e-05,7.1423]
[1780463067956,48.15,66807.63,589.0,0.07397,6e-05,7.13539]
[1780463067982,48.15,66807.63,589.0,0.07397,6e-05,7.13539]
[1780463068430,48.15,66807.63,589.0,0.07397,6e-05,7.13539]
[1780463068435,48.13,66794.16,589.0,0.07312,6e-05,7.07145]
[1780463068879,48.13,66794.16,589.0,0.07312,6e-05,7.07145]
[1780463069565,48.13,66794.16,589.0,0.07312,6e-05,7.07145]
[1780463069601,48.12,66763.97,589.0,0.07136,6e-05,6.93742]
[1780463070568,48.12,66763.97,589.0,0.07136,6e-05,6.93742]
[1780463071767,48.11,66762.19,589.0,0.07119,6e-05,6.92329]
[1780463072587,48.11,66762.19,589.0,0.07119,6e-05,6.92329]
[1780463072681,48.11,66762.94,589.0,0.07123,6e-05,6.92593]
[1780463072934,48.11,66762.94,589.0,0.07123,6e-05,6.92593]
[1780463073682,48.11,66762.94,589.0,0.07123,6e-05,6.92593]
[1780463073651,48.1,66776.66,589.0,0.07199,6e-05,6.98413]
[1780463074455,48.1,66776.66,589.0,0.07199,6e-05,6.98413]
[1780463074580,48.1,66788.63,589.0,0.07266,6e-05,7.03536]
[1780463075103,48.1,66788.63,589.0,0.07266,6e-05,7.03536]
[1780463075562,48.09,66807.55,589.0,0.07367,6e-05,7.112]
[1780463075912,48.09,66807.55,589.0,0.07367,6e-05,7.112]
[1780463076779,48.09,66808.25,589.0,0.07371,6e-05,7.11502]
[1780463077336,48.09,66808.25,589.0,0.07371,6e-05,7.11502]
[1780463079727,48.04,66806.53,589.0,0.07339,6e-05,7.09157]
[1780463079950,48.04,66806.53,589.0,0.07339,6e-05,7.09157]
[1780463080458,48.02,66778.63,589.0,0.07175,6e-05,6.96646]
[1780463080798,48.01,66788.75,589.0,0.07225,6e-05,7.00478]
[1780463084165,47.99,66787.41,589.0,0.07208,6e-05,6.9922]
[1780463084444,47.96,66783.2,589.0,0.07175,6e-05,6.96703]
[1780463084974,47.96,66783.2,589.0,0.07175,6e-05,6.96703]
[1780463085652,47.96,66780.6,589.0,0.0716,6e-05,6.95559]
[1780463087181,47.96,66774.23,589.0,0.07124,6e-05,6.92839]
[1780463087379,47.96,66774.23,589.0,0.07124,6e-05,6.92839]
[1780463087691,47.96,66765.42,589.0,0.07075,6e-05,6.89031]
[1780463087914,47.96,66765.42,589.0,0.07075,6e-05,6.89031]
[1780463088030,47.96,66765.42,589.0,0.07075,6e-05,6.89031]
[1780463088173,47.96,66765.42,589.0,0.07075,6e-05,6.89031]
[1780463088407,47.96,66765.42,589.0,0.07075,6e-05,6.89031]
[1780463088434,47.96,66765.42,589.0,0.07075,6e-05,6.89031]
[1780463088541,47.96,66765.42,589.0,0.07075,6e-05,6.89031]
[1780463088791,47.96,66765.42,589.0,0.07075,6e-05,6.89031]
[1780463088554,47.96,66853.64,589.0,0.07576,6e-05,7.27091]
[1780463089451,47.96,66853.64,589.0,0.07576,6e-05,7.27091]
[1780463089608,47.96,66853.64,589.0,0.07576,6e-05,7.27091]
[1780463089646,47.96,66908.81,589.0,0.07903,6e-05,7.51373]
[1780463090993,47.94,66910.88,589.0,0.07908,6e-05,7.5174]
[1780463091365,47.94,66910.88,589.0,0.07908,6e-05,7.5174]
[1780463091698,47.94,66910.88,589.0,0.07908,6e-05,7.5174]
[1780463091719,47.92,66908.53,589.0,0.07886,6e-05,7.50138]
[1780463092052,47.92,66908.53,589.0,0.07886,6e-05,7.50138]
[1780463092674,47.9,66888.84,589.0,0.07757,6e-05,7.40601]
[1780463093128,47.9,66888.84,589.0,0.07757,6e-05,7.40601]
[1780463093197,47.9,66869.26,589.0,0.07641,6e-05,7.3197]
[1780463096044,47.87,66865.78,589.0,0.0761,6e-05,7.29677]
[1780463097064,47.87,66865.82,589.0,0.0761,6e-05,7.29695]
[1780463097271,47.87,66865.82,589.0,0.0761,6e-05,7.29695]
[1780463098725,47.87,66866.04,589.0,0.07611,6e-05,7.29743]
[1780463098777,47.87,66866.04,589.0,0.07611,6e-05,7.29743]
[1780463099102,47.87,66857.61,589.0,0.0756,6e-05,7.25946]
[1780463099212,47.87,66857.61,589.0,0.0756,6e-05,7.25946]
[1780463099440,47.87,66857.61,589.0,0.0756,6e-05,7.25946]
[1780463099491,47.87,66888.89,589.0,0.07744,6e-05,7.39709]
[1780463099878,47.87,66888.89,589.0,0.07744,6e-05,7.39709]
[1780463100372,47.87,66888.89,589.0,0.07744,6e-05,7.39709]
[1780463100598,47.87,66888.89,589.0,0.07744,6e-05,7.39709]
[1780463100725,47.87,66888.89,589.0,0.07744,6e-05,7.39709]
[1780463100602,47.87,66925.33,589.0,0.07963,6e-05,7.5589]
[1780463100936,47.87,66925.33,589.0,0.07963,6e-05,7.5589]
[1780463100974,47.87,66925.33,589.0,0.07963,6e-05,7.5589]
[1780463101209,47.87,66925.33,589.0,0.07963,6e-05,7.5589]
[1780463101682,47.87,66925.33,589.0,0.07963,6e-05,7.5589]
[1780463101668,47.84,66886.26,589.0,0.07716,6e-05,7.37643]
[1780463102131,47.84,66886.26,589.0,0.07716,6e-05,7.37643]
[1780463102442,47.84,66886.26,589.0,0.07716,6e-05,7.37643]
[1780463102678,47.84,66868.37,589.0,0.07611,6e-05,7.29763]
[1780463102937,47.84,66868.37,589.0,0.07611,6e-05,7.29763]
[1780463103638,47.84,66868.37,589.0,0.07611,6e-05,7.29763]
[1780463103422,47.83,66888.57,589.0,0.07723,6e-05,7.38144]
[1780463103805,47.83,66888.57,589.0,0.07723,6e-05,7.38144]
[1780463103855,47.83,66888.57,589.0,0.07723,6e-05,7.38144]
[1780463104456,47.83,66888.57,589.0,0.07723,6e-05,7.38144]
[1780463105245,47.82,66894.5,589.0,0.07757,6e-05,7.407]
[1780463105867,47.8,66891.14,589.0,0.07729,6e-05,7.38585]
[1780463106646,47.79,66873.21,589.0,0.07615,6e-05,7.30087]
[1780463106944,47.79,66873.21,589.0,0.07615,6e-05,7.30087]
[1780463107719,47.78,66851.12,589.0,0.07485,6e-05,7.20353]
[1780463107823,47.78,66851.12,589.0,0.07485,6e-05,7.20353]
[1780463108872,47.78,66853.77,589.0,0.075,6e-05,7.21511]
[1780463109984,47.78,66852.75,589.0,0.07493,6e-05,7.20994]
[1780463110277,47.78,66852.75,589.0,0.07493,6e-05,7.20994]
[1780463110414,47.78,66852.75,589.0,0.07493,6e-05,7.20994]
[1780463110467,47.78,66852.75,589.0,0.07493,6e-05,7.20994]
[1780463110703,47.78,66852.75,589.0,0.07493,6e-05,7.20994]
[1780463110806,47.78,66852.75,589.0,0.07493,6e-05,7.20994]
[1780463110744,47.78,66838.16,589.0,0.07409,6e-05,7.14631]
[1780463110917,47.78,66838.16,589.0,0.07409,6e-05,7.14631]
[1780463111029,47.78,66838.16,589.0,0.07409,6e-05,7.14631]
[1780463111363,47.78,66838.16,589.0,0.07409,6e-05,7.14631]
[1780463111727,47.78,66818.19,589.0,0.07294,6e-05,7.05907]
[1780463111810,47.78,66818.19,589.0,0.07294,6e-05,7.05907]
[1780463112040,47.78,66818.19,589.0,0.07294,6e-05,7.05907]
[1780463112607,47.78,66818.19,589.0,0.07294,6e-05,7.05907]
[1780463113219,47.78,66817.05,589.0,0.07287,6e-05,7.05401]
[1780463115048,47.78,66816.6,589.0,0.07284,6e-05,7.05194]
[1780463115634,47.78,66816.6,589.0,0.07284,6e-05,7.05194]
[1780463117219,47.78,66812.83,589.0,0.07262,6e-05,7.03524]
[1780463117650,47.78,66812.83,589.0,0.07262,6e-05,7.03524]
[1780463118090,47.78,66825.3,589.0,0.07333,6e-05,7.08907]
[1780463118820,47.78,66825.3,589.0,0.07333,6e-05,7.08907]
[1780463121111,47.78,66810.46,589.0,0.07248,6e-05,7.02442]
[1780463122801,47.78,66809.84,589.0,0.07244,6e-05,7.02157]
[1780463122828,47.78,66809.84,589.0,0.07244,6e-05,7.02157]
[1780463122834,47.78,66809.84,589.0,0.07244,6e-05,7.02157]
[1780463123561,47.78,66809.84,589.0,0.07244,6e-05,7.02157]
[1780463123663,47.77,66837.09,589.0,0.074,6e-05,7.1395]
[1780463123875,47.77,66837.09,589.0,0.074,6e-05,7.1395]
[1780463124590,47.77,66837.09,589.0,0.074,6e-05,7.1395]
[1780463124672,47.77,66851.39,589.0,0.07482,6e-05,7.20159]
[1780463126460,47.77,66851.59,589.0,0.07483,6e-05,7.20246]
[1780463129388,47.77,66840.12,589.0,0.07415,6e-05,7.15108]
[1780463130366,47.77,66828.25,589.0,0.07347,6e-05,7.09919]
[1780463132724,47.76,66833.01,589.0,0.07367,6e-05,7.1135]
[1780463134694,47.76,66841.44,589.0,0.07415,6e-05,7.14976]
[1780463135592,47.76,66838.49,589.0,0.07397,6e-05,7.1364]
[1780463136734,47.76,66840.26,589.0,0.07407,6e-05,7.14385]
[1780463136748,47.76,66840.26,589.0,0.07407,6e-05,7.14385]
[1780463136217,47.76,66850.73,589.0,0.07467,6e-05,7.1895]
[1780463137358,47.76,66850.73,589.0,0.07467,6e-05,7.1895]
[1780463137443,47.76,66852.45,589.0,0.07477,6e-05,7.19675]
[1780463138123,47.76,66852.45,589.0,0.07477,6e-05,7.19675]
[1780463138231,47.76,66851.76,589.0,0.07473,6e-05,7.19373]
[1780463142930,47.76,66843.37,589.0,0.07426,6e-05,7.15829]
[1780463143108,47.76,66843.37,589.0,0.07426,6e-05,7.15829]
[1780463143750,47.76,66843.37,589.0,0.07426,6e-05,7.15829]
[1780463144407,47.76,66840.12,589.0,0.07407,6e-05,7.14414]
[1780463147203,47.76,66839.67,589.0,0.07405,6e-05,7.14235]
[1780463148154,47.76,66843.68,589.0,0.07428,6e-05,7.15994]
[1780463148918,47.76,66849.45,589.0,0.07462,6e-05,7.18539]
[1780463149603,47.76,66849.45,589.0,0.07462,6e-05,7.18539]
[1780463150145,47.76,66853.06,589.0,0.07483,6e-05,7.20115]
[1780463153162,47.76,66847.03,589.0,0.07448,6e-05,7.17476]
[1780463153190,47.76,66847.03,589.0,0.07448,6e-05,7.17476]
[1780463153490,47.76,66847.03,589.0,0.07448,6e-05,7.17476]
[1780463153656,47.76,66847.03,589.0,0.07448,6e-05,7.17476]
[1780463153709,47.76,66834.11,589.0,0.07373,6e-05,7.11821]
[1780463154173,47.76,66834.11,589.0,0.07373,6e-05,7.11821]
[1780463154347,47.76,66823.58,589.0,0.07313,6e-05,7.07254]
[1780463155596,47.76,66823.58,589.0,0.07313,6e-05,7.07254]
[1780463159614,47.76,66833.44,589.0,0.07368,6e-05,7.11456]
[1780463160409,47.76,66835.29,589.0,0.07378,6e-05,7.12219]
[1780463160425,47.76,66835.29,589.0,0.07378,6e-05,7.12219]
[1780463161249,47.76,66838.53,589.0,0.07397,6e-05,7.13605]
[1780463161395,47.76,66827.53,589.0,0.07333,6e-05,7.08828]
[1780463166435,47.75,66831.58,589.0,0.07355,6e-05,7.10481]
[1780463168449,47.75,66813.44,589.0,0.07251,6e-05,7.0259]
[1780463169108,47.75,66813.44,589.0,0.07251,6e-05,7.0259]
[1780463169137,47.75,66813.44,589.0,0.07251,6e-05,7.0259]
[1780463169593,47.75,66813.44,589.0,0.07251,6e-05,7.0259]
[1780463169792,47.75,66813.44,589.0,0.07251,6e-05,7.0259]
[1780463169798,47.75,66823.62,589.0,0.07309,6e-05,7.06969]
[1780463170059,47.75,66823.62,589.0,0.07309,6e-05,7.06969]
[1780463170763,47.75,66823.62,589.0,0.07309,6e-05,7.06969]
[1780463170776,47.75,66836.19,589.0,0.07381,6e-05,7.12407]
[1780463171068,47.75,66836.19,589.0,0.07381,6e-05,7.12407]
[1780463171254,47.75,66836.19,589.0,0.07381,6e-05,7.12407]
[1780463172189,47.75,66835.75,589.0,0.07378,6e-05,7.12216]
[1780463173231,47.75,66830.15,589.0,0.07346,6e-05,7.09761]
[1780463173595,47.75,66830.15,589.0,0.07346,6e-05,7.09761]
[1780463173713,47.75,66830.15,589.0,0.07346,6e-05,7.09761]
[1780463173755,47.75,66830.15,589.0,0.07346,6e-05,7.09761]
[1780463174046,47.75,66835.74,589.0,0.07377,6e-05,7.12148]
[1780463174393,47.75,66835.74,589.0,0.07377,6e-05,7.12148]
[1780463176120,47.75,66846.07,589.0,0.07436,6e-05,7.16594]
[1780463177311,47.75,66838.95,589.0,0.07395,6e-05,7.13464]
[1780463177529,47.75,66838.95,589.0,0.07395,6e-05,7.13464]
[1780463178056,47.75,66841.33,589.0,0.07408,6e-05,7.145]
[1780463181466,47.74,66846.61,589.0,0.07438,6e-05,7.16723]
[1780463181984,47.74,66846.37,589.0,0.07436,6e-05,7.16562]
[1780463183114,47.74,66848.98,589.0,0.0745,6e-05,7.17672]
[1780463185650,47.74,66848.93,589.0,0.07449,6e-05,7.17589]
[1780463185828,47.74,66848.93,589.0,0.07449,6e-05,7.17589]
[1780463187057,47.74,66857.36,589.0,0.07497,6e-05,7.21207]
[1780463187221,47.74,66857.36,589.0,0.07497,6e-05,7.21207]
[1780463187492,47.74,66857.36,589.0,0.07497,6e-05,7.21207]
[1780463187791,47.74,66869.17,589.0,0.07566,6e-05,7.26349]
[1780463189604,47.73,66879.03,589.0,0.07622,6e-05,7.30597]
[1780463190107,47.73,66879.03,589.0,0.07622,6e-05,7.30597]
[1780463190237,47.73,66879.03,589.0,0.07622,6e-05,7.30597]
[1780463191308,47.73,66883.2,589.0,0.07646,6e-05,7.32401]
[1780463191318,47.73,66883.2,589.0,0.07646,6e-05,7.32401]
[1780463192658,47.73,66884.75,589.0,0.07652,6e-05,7.32677]
[1780463192778,47.73,66884.75,589.0,0.07652,6e-05,7.32677]
[1780463193449,47.73,66885.28,589.0,0.07654,6e-05,7.32874]
[1780463193508,47.73,66885.28,589.0,0.07654,6e-05,7.32874]
[1780463193657,47.73,66885.28,589.0,0.07654,6e-05,7.32874]
[1780463193705,47.73,66885.28,589.0,0.07654,6e-05,7.32874]
[1780463193767,47.73,66899.82,589.0,0.0774,6e-05,7.39267]
[1780463194566,47.73,66899.82,589.0,0.0774,6e-05,7.39267]
[1780463194654,47.73,66900.97,589.0,0.07747,6e-05,7.39777]
[1780463195764,47.73,66900.97,589.0,0.07747,6e-05,7.39777]
[1780463195767,47.73,66900.97,589.0,0.07747,6e-05,7.39777]
[1780463195838,47.73,66914.84,589.0,0.07829,6e-05,7.45902]
[1780463195927,47.73,66914.84,589.0,0.07829,6e-05,7.45902]
[1780463201176,47.71,66921.77,589.0,0.07864,6e-05,7.4851]
[1780463202324,47.71,66914.94,589.0,0.07821,6e-05,7.45305]
[1780463202710,47.71,66902.32,589.0,0.07745,6e-05,7.39657]
[1780463203717,47.71,66890.27,589.0,0.07673,6e-05,7.34291]
[1780463204808,47.71,66890.27,589.0,0.07673,6e-05,7.34291]
[1780463205844,47.7,66889.45,589.0,0.07668,6e-05,7.33906]
[1780463206660,47.7,66880.97,589.0,0.07617,6e-05,7.30142]
[1780463206767,47.7,66880.97,589.0,0.07617,6e-05,7.30142]
[1780463206737,47.7,66878.23,589.0,0.07601,6e-05,7.28918]
[1780463207778,47.7,66878.23,589.0,0.07601,6e-05,7.28918]
[1780463209003,47.7,66867.59,589.0,0.07537,6e-05,7.2415]
[1780463211073,47.7,66853.41,589.0,0.07454,6e-05,7.17868]
[1780463211324,47.7,66853.41,589.0,0.07454,6e-05,7.17868]
[1780463212820,47.7,66855.92,589.0,0.07468,6e-05,7.18935]
[1780463212780,47.7,66868.01,589.0,0.07538,6e-05,7.242]
[1780463212949,47.7,66868.01,589.0,0.07538,6e-05,7.242]
[1780463213090,47.7,66868.01,589.0,0.07538,6e-05,7.242]
[1780463214490,47.7,66873.36,589.0,0.07569,6e-05,7.2651]
[1780463215339,47.69,66873.33,589.0,0.07568,6e-05,7.26454]
[1780463218352,47.69,66876.73,589.0,0.07586,6e-05,7.2782]
[1780463221024,47.69,66877.41,589.0,0.07588,6e-05,7.27984]
[1780463221479,47.69,66877.41,589.0,0.07588,6e-05,7.27984]
[1780463223109,47.68,66883.25,589.0,0.07622,6e-05,7.30469]
[1780463223650,47.68,66883.25,589.0,0.07622,6e-05,7.30469]
[1780463227252,47.68,66871.5,589.0,0.07551,6e-05,7.25165]
[1780463227397,47.68,66871.5,589.0,0.07551,6e-05,7.25165]
[1780463227531,47.68,66871.5,589.0,0.07551,6e-05,7.25165]
[1780463228864,47.68,66877.07,589.0,0.07583,6e-05,7.27573]
[1780463227893,47.68,66888.92,589.0,0.07652,6e-05,7.32758]
[1780463228972,47.68,66888.92,589.0,0.07652,6e-05,7.32758]
[1780463229532,47.68,66888.92,589.0,0.07652,6e-05,7.32758]
[1780463229946,47.67,66885.48,589.0,0.07631,6e-05,7.31143]
[1780463230620,47.67,66885.48,589.0,0.07631,6e-05,7.31143]
[1780463231027,47.67,66886.44,589.0,0.07636,6e-05,7.31517]
[1780463231042,47.67,66886.44,589.0,0.07636,6e-05,7.31517]
[1780463231344,47.67,66886.44,589.0,0.07636,6e-05,7.31517]
[1780463231508,47.67,66886.44,589.0,0.07636,6e-05,7.31517]
[1780463231562,47.67,66886.44,589.0,0.07636,6e-05,7.31517]
[1780463232260,47.67,66906.06,589.0,0.07752,6e-05,7.40169]
[1780463233376,47.67,66906.06,589.0,0.07752,6e-05,7.40169]
[1780463233543,47.67,66906.06,589.0,0.07752,6e-05,7.40169]
[1780463233806,47.67,66906.43,589.0,0.07753,6e-05,7.40248]
[1780463234941,47.67,66916.57,589.0,0.07813,6e-05,7.44727]
[1780463237303,47.66,66917.01,589.0,0.07815,6e-05,7.4485]
[1780463237543,47.66,66917.01,589.0,0.07815,6e-05,7.4485]
[1780463237590,47.66,66911.59,589.0,0.07782,6e-05,7.42437]
[1780463238250,47.66,66911.59,589.0,0.07782,6e-05,7.42437]
[1780463238272,47.66,66900.38,589.0,0.07714,6e-05,7.37404]
[1780463239055,47.66,66900.38,589.0,0.07714,6e-05,7.37404]
[1780463240636,47.66,66903.98,589.0,0.07735,6e-05,7.38945]
[1780463242312,47.66,66890.36,589.0,0.07652,6e-05,7.32759]
[1780463243249,47.66,66891.26,589.0,0.07657,6e-05,7.33157]
[1780463246702,47.65,66891.88,589.0,0.07659,6e-05,7.33283]
[1780463247970,47.65,66883.59,589.0,0.07609,6e-05,7.29524]
[1780463248022,47.65,66883.59,589.0,0.07609,6e-05,7.29524]
[1780463248476,47.65,66883.59,589.0,0.07609,6e-05,7.29524]
[1780463248514,47.65,66873.7,589.0,0.07551,6e-05,7.2517]
[1780463249468,47.65,66873.7,589.0,0.07551,6e-05,7.2517]
[1780463250653,47.65,66878.33,589.0,0.07576,6e-05,7.27116]
[1780463250706,47.65,66878.33,589.0,0.07576,6e-05,7.27116]
[1780463253369,47.64,66887.49,589.0,0.07625,6e-05,7.30655]
[1780463254380,47.64,66881.89,589.0,0.07592,6e-05,7.28139]
[1780463254598,47.64,66881.89,589.0,0.07592,6e-05,7.28139]
[1780463254643,47.64,66881.89,589.0,0.07592,6e-05,7.28139]
[1780463254771,47.64,66881.89,589.0,0.07592,6e-05,7.28139]
[1780463254798,47.64,66854.24,589.0,0.07429,6e-05,7.15959]
[1780463254952,47.64,66854.24,589.0,0.07429,6e-05,7.15959]
[1780463255344,47.64,66854.24,589.0,0.07429,6e-05,7.15959]
[1780463255394,47.64,66854.24,589.0,0.07429,6e-05,7.15959]
[1780463255804,47.64,66854.24,589.0,0.07429,6e-05,7.15959]
[1780463255852,47.64,66832.46,589.0,0.07304,6e-05,7.06433]
[1780463256052,47.64,66832.46,589.0,0.07304,6e-05,7.06433]
[1780463256419,47.64,66832.46,589.0,0.07304,6e-05,7.06433]
[1780463256575,47.64,66832.46,589.0,0.07304,6e-05,7.06433]
[1780463256596,47.64,66832.46,589.0,0.07304,6e-05,7.06433]
[1780463256599,47.64,66830.19,589.0,0.0729,6e-05,7.05422]
[1780463258000,47.64,66829.02,589.0,0.07283,6e-05,7.04876]
[1780463260390,47.63,66827.55,589.0,0.07274,6e-05,7.04167]
[1780463260684,47.63,66827.55,589.0,0.07274,6e-05,7.04167]
[1780463262690,47.63,66836.21,589.0,0.07322,6e-05,7.07803]
[1780463262704,47.63,66836.21,589.0,0.07322,6e-05,7.07803]
[1780463262833,47.63,66837.88,589.0,0.07331,6e-05,7.08529]
[1780463264470,47.63,66837.59,589.0,0.07329,6e-05,7.0836]
[1780463264705,47.63,66837.59,589.0,0.07329,6e-05,7.0836]
[1780463270780,47.63,66840.31,589.0,0.07343,6e-05,7.09449]
[1780463270887,47.63,66840.31,589.0,0.07343,6e-05,7.09449]
[1780463271214,47.62,66841.42,589.0,0.07349,6e-05,7.09898]
[1780463274894,47.62,66841.32,589.0,0.07347,6e-05,7.09768]
[1780463274901,47.62,66841.32,589.0,0.07347,6e-05,7.09768]
[1780463274917,47.62,66841.32,589.0,0.07347,6e-05,7.09768]
[1780463274924,47.62,66841.57,589.0,0.07348,6e-05,7.09787]
[1780463274987,47.62,66841.57,589.0,0.07348,6e-05,7.09787]
[1780463278569,47.62,66855.38,589.0,0.07427,6e-05,7.15769]
[1780463279037,47.62,66854.39,589.0,0.07421,6e-05,7.15309]
[1780463279652,47.62,66843.45,589.0,0.07357,6e-05,7.10513]
[1780463280525,47.62,66843.45,589.0,0.07357,6e-05,7.10513]
[1780463280723,47.62,66843.45,589.0,0.07357,6e-05,7.10513]
[1780463280754,47.62,66843.45,589.0,0.07357,6e-05,7.10513]
[1780463280996,47.62,66837.69,589.0,0.07324,6e-05,7.07982]
[1780463281004,47.62,66837.69,589.0,0.07324,6e-05,7.07982]
[1780463281293,47.61,66844.43,589.0,0.07362,6e-05,7.10868]
[1780463282093,47.61,66844.43,589.0,0.07362,6e-05,7.10868]
[1780463282203,47.61,66844.43,589.0,0.07362,6e-05,7.10868]
[1780463284885,47.61,66849.65,589.0,0.07391,6e-05,7.13056]
[1780463285327,47.61,66852.98,589.0,0.07409,6e-05,7.14409]
[1780463286746,47.61,66855.98,589.0,0.07426,6e-05,7.1572]
[1780463286967,47.61,66857.46,589.0,0.07434,6e-05,7.16314]
[1780463287336,47.6,66865.35,589.0,0.07479,6e-05,7.19713]
[1780463288358,47.6,66865.35,589.0,0.07479,6e-05,7.19713]
[1780463288850,47.6,66876.01,589.0,0.07541,6e-05,7.24368]
[1780463289050,47.6,66876.01,589.0,0.07541,6e-05,7.24368]
[1780463290232,47.6,66881.43,589.0,0.07572,6e-05,7.26722]
[1780463292609,47.6,66888.19,589.0,0.07611,6e-05,7.29623]
[1780463293832,47.6,66890.54,589.0,0.07624,6e-05,7.30616]
[1780463294163,47.6,66891.15,589.0,0.07627,6e-05,7.30839]
[1780463294639,47.6,66891.15,589.0,0.07627,6e-05,7.30839]
[1780463294964,47.6,66892.87,589.0,0.07637,6e-05,7.31552]
[1780463295119,47.6,66892.87,589.0,0.07637,6e-05,7.31552]
[1780463295644,47.6,66892.87,589.0,0.07637,6e-05,7.31552]
[1780463298732,47.59,66896.47,589.0,0.07656,6e-05,7.33004]
[1780463299009,47.59,66897.07,589.0,0.07659,6e-05,7.33221]
[1780463301810,47.59,66913.05,589.0,0.07753,6e-05,7.40214]
[1780463302031,47.59,66915.62,589.0,0.07767,6e-05,7.41302]
[1780463302442,47.58,66915.5,589.0,0.07766,6e-05,7.41187]
[1780463306925,47.58,66917.27,589.0,0.07775,6e-05,7.41882]
[1780463307207,47.58,66918.44,589.0,0.07782,6e-05,7.42371]
[1780463309880,47.55,66906.76,589.0,0.07699,6e-05,7.36207]
[1780463310548,47.55,66906.76,589.0,0.07699,6e-05,7.36207]
[1780463310791,47.55,66906.76,589.0,0.07699,6e-05,7.36207]
[1780463311551,47.54,66902.21,589.0,0.07667,6e-05,7.33879]
[1780463312234,47.54,66902.58,589.0,0.07665,6e-05,7.33629]
[1780463313703,47.54,66901.93,589.0,0.07662,6e-05,7.33341]
[1780463313759,47.54,66903.75,589.0,0.07672,6e-05,7.34128]
[1780463314524,47.54,66903.75,589.0,0.07672,6e-05,7.34128]
[1780463314527,47.54,66910.7,589.0,0.07713,6e-05,7.37164]
[1780463315917,47.54,66910.7,589.0,0.07713,6e-05,7.37164]
[1780463317109,47.54,66916.01,589.0,0.07744,6e-05,7.39481]
[1780463317593,47.54,66916.01,589.0,0.07744,6e-05,7.39481]
[1780463320439,47.53,66920.15,589.0,0.07768,6e-05,7.41241]
[1780463320752,47.53,66920.15,589.0,0.07768,6e-05,7.41241]
[1780463322885,47.53,66927.01,589.0,0.07808,6e-05,7.44238]
[1780463322931,47.53,66927.01,589.0,0.07808,6e-05,7.44238]
[1780463329794,47.5,66918.33,589.0,0.07744,6e-05,7.39526]
[1780463331021,47.5,66917.17,589.0,0.07736,6e-05,7.38953]
[1780463336685,47.5,66909.05,589.0,0.07686,6e-05,7.35181]
[1780463337481,47.5,66909.05,589.0,0.07686,6e-05,7.35181]
[1780463338118,47.5,66913.81,589.0,0.07714,6e-05,7.3727]
[1780463343475,47.49,66908.69,589.0,0.07682,6e-05,7.34874]
[1780463343736,47.49,66898.83,589.0,0.07623,6e-05,7.30476]
[1780463348973,47.49,66901.87,589.0,0.0764,6e-05,7.31752]
[1780463349780,47.49,66900.46,589.0,0.07631,6e-05,7.31107]
[1780463352762,47.49,66896.32,589.0,0.07606,6e-05,7.2923]
[1780463353980,47.49,66895.57,589.0,0.07601,6e-05,7.28885]
[1780463353966,47.49,66884.81,589.0,0.07538,6e-05,7.24122]
[1780463359848,47.49,66884.16,589.0,0.07533,6e-05,7.238]
[1780463360856,47.49,66899.22,589.0,0.07622,6e-05,7.30448]
[1780463362870,47.49,66910.1,589.0,0.07687,6e-05,7.35256]
[1780463367905,47.48,66911.1,589.0,0.07691,6e-05,7.35594]
[1780463369816,47.48,66912.02,589.0,0.07696,6e-05,7.35981]
[1780463369920,47.48,66912.02,589.0,0.07696,6e-05,7.35981]
[1780463369985,47.48,66912.02,589.0,0.07696,6e-05,7.35981]
[1780463370561,47.48,66916.36,589.0,0.07722,6e-05,7.3789]
[1780463370926,47.48,66930.21,589.0,0.07805,6e-05,7.44046]
[1780463371103,47.48,66930.21,589.0,0.07805,6e-05,7.44046]
[1780463371168,47.48,66930.21,589.0,0.07805,6e-05,7.44046]
[1780463371281,47.48,66930.21,589.0,0.07805,6e-05,7.44046]
[1780463371327,47.48,66930.21,589.0,0.07805,6e-05,7.44046]
[1780463371476,47.48,66930.21,589.0,0.07805,6e-05,7.44046]
[1780463371933,47.48,66938.77,589.0,0.07853,6e-05,7.47478]
[1780463373133,47.48,66937.43,589.0,0.07844,6e-05,7.46872]
[1780463373301,47.48,66937.43,589.0,0.07844,6e-05,7.46872]
[1780463373433,47.48,66937.43,589.0,0.07844,6e-05,7.46872]
[1780463373576,47.48,66937.43,589.0,0.07844,6e-05,7.46872]
[1780463373901,47.48,66937.43,589.0,0.07844,6e-05,7.46872]
[1780463373939,47.48,66937.43,589.0,0.07844,6e-05,7.46872]
[1780463373947,47.48,66953.02,589.0,0.07938,6e-05,7.53761]
[1780463374160,47.48,66953.02,589.0,0.07938,6e-05,7.53761]
[1780463374261,47.48,66953.02,589.0,0.07938,6e-05,7.53761]
[1780463374424,47.48,66953.02,589.0,0.07938,6e-05,7.53761]
[1780463374483,47.48,66953.02,589.0,0.07938,6e-05,7.53761]
[1780463374953,47.48,66953.02,589.0,0.07938,6e-05,7.53761]
[1780463375492,47.48,66959.35,589.0,0.07976,6e-05,7.56602]
[1780463376249,47.47,66963.44,589.0,0.07998,6e-05,7.58246]
[1780463376502,47.47,66963.44,589.0,0.07998,6e-05,7.58246]
[1780463377204,47.46,66959.42,589.0,0.07971,6e-05,7.56194]
[1780463377865,47.46,66959.42,589.0,0.07971,6e-05,7.56194]
[1780463377976,47.45,66948.34,589.0,0.07899,6e-05,7.50946]
[1780463379135,47.45,66946.49,589.0,0.07885,6e-05,7.49885]
[1780463379472,47.45,66946.49,589.0,0.07885,6e-05,7.49885]
[1780463379518,47.45,66946.49,589.0,0.07885,6e-05,7.49885]
[1780463382881,47.45,66950.18,589.0,0.07906,6e-05,7.51483]
[1780463382966,47.45,66950.18,589.0,0.07906,6e-05,7.51483]
[1780463383638,47.44,66951.87,589.0,0.07916,6e-05,7.52227]
[1780463385856,47.44,66949.43,589.0,0.07901,6e-05,7.51096]
[1780463386143,47.44,66946.31,589.0,0.07882,6e-05,7.49678]
[1780463391155,47.44,66952.22,589.0,0.07917,6e-05,7.5226]
[1780463391163,47.44,66952.22,589.0,0.07917,6e-05,7.5226]
[1780463393731,47.44,66953.81,589.0,0.07926,6e-05,7.5294]
[1780463394109,47.44,66953.78,589.0,0.07926,6e-05,7.52926]
[1780463396365,47.43,66966.95,589.0,0.08003,6e-05,7.58592]
[1780463396496,47.43,66966.95,589.0,0.08003,6e-05,7.58592]
[1780463401111,47.42,66975.09,589.0,0.08048,6e-05,7.61949]
[1780463402092,47.42,66977.36,589.0,0.08062,6e-05,7.62946]
[1780463402301,47.42,66981.59,589.0,0.08088,6e-05,7.64833]
[1780463402430,47.42,66981.59,589.0,0.08088,6e-05,7.64833]
[1780463402838,47.42,66971.18,589.0,0.08023,6e-05,7.60084]
[1780463403156,47.42,66960.59,589.0,0.07957,6e-05,7.55265]
[1780463405196,47.42,66961.32,589.0,0.07961,6e-05,7.55566]
[1780463406543,47.42,66953.8,589.0,0.07915,6e-05,7.52156]
[1780463407407,47.41,66954.52,589.0,0.07919,6e-05,7.52459]
[1780463411220,47.41,66975.38,589.0,0.08046,6e-05,7.61764]
[1780463413123,47.41,66975.38,589.0,0.08046,6e-05,7.61764]
[1780463414127,47.41,66967.76,589.0,0.07998,6e-05,7.58257]
[1780463418995,47.41,66978.0,589.0,0.0806,6e-05,7.62785]
[1780463424958,47.4,66976.43,589.0,0.08047,6e-05,7.61879]
[1780463425859,47.4,66969.92,589.0,0.08007,6e-05,7.589]
[1780463425967,47.4,66969.92,589.0,0.08007,6e-05,7.589]
[1780463426737,47.4,66968.7,589.0,0.07999,6e-05,7.58318]
[1780463427394,47.4,66968.8,589.0,0.07999,6e-05,7.58336]
[1780463427444,47.4,66968.8,589.0,0.07999,6e-05,7.58336]
[1780463427755,47.4,66968.8,589.0,0.07999,6e-05,7.58336]
[1780463429252,47.4,66978.28,589.0,0.08057,6e-05,7.62576]
[1780463432060,47.39,66979.29,589.0,0.08062,6e-05,7.62973]
[1780463433267,47.39,66978.06,589.0,0.0805,6e-05,7.61974]
[1780463437726,47.39,66974.07,589.0,0.08024,6e-05,7.60047]
[1780463438311,47.39,66975.35,589.0,0.08031,6e-05,7.60599]
[1780463440085,47.39,66978.94,589.0,0.08053,6e-05,7.62198]
[1780463445461,47.38,66984.24,589.0,0.08083,6e-05,7.64372]
[1780463447930,47.38,66996.21,589.0,0.08156,6e-05,7.69746]
[1780463448202,47.38,66996.21,589.0,0.08156,6e-05,7.69746]
[1780463449662,47.38,67004.16,589.0,0.08205,6e-05,7.73337]
[1780463449861,47.38,67004.16,589.0,0.08205,6e-05,7.73337]
[1780463449917,47.38,67004.16,589.0,0.08205,6e-05,7.73337]
[1780463450475,47.38,67007.66,589.0,0.08227,6e-05,7.74893]
[1780463450769,47.38,67007.66,589.0,0.08227,6e-05,7.74893]
[1780463451006,47.38,67007.66,589.0,0.08227,6e-05,7.74893]
[1780463451223,47.37,67008.32,589.0,0.0823,6e-05,7.75147]
[1780463451304,47.37,67008.32,589.0,0.0823,6e-05,7.75147]
[1780463452016,47.37,67008.32,589.0,0.0823,6e-05,7.75147]
[1780463452162,47.37,67008.32,589.0,0.0823,6e-05,7.75147]
[1780463452121,47.37,66991.15,589.0,0.08122,6e-05,7.67268]
[1780463452212,47.37,66991.15,589.0,0.08122,6e-05,7.67268]
[1780463453234,47.37,66986.93,589.0,0.08095,6e-05,7.65299]
[1780463453598,47.37,66986.93,589.0,0.08095,6e-05,7.65299]
[1780463453790,47.37,66986.93,589.0,0.08095,6e-05,7.65299]
[1780463453809,47.37,66998.48,589.0,0.08166,6e-05,7.70501]
[1780463455886,47.37,67008.31,589.0,0.08227,6e-05,7.7491]
[1780463457675,47.36,67010.6,589.0,0.0824,6e-05,7.7591]
[1780463457716,47.36,67010.6,589.0,0.0824,6e-05,7.7591]
[1780463459568,47.36,67023.14,589.0,0.08317,6e-05,7.81503]
[1780463460370,47.36,67023.14,589.0,0.08317,6e-05,7.81503]
[1780463460659,47.36,67023.14,589.0,0.08317,6e-05,7.81503]
[1780463460847,47.36,67023.14,589.0,0.08317,6e-05,7.81503]
[1780463461095,47.36,67039.1,589.0,0.08418,6e-05,7.88792]
[1780463461265,47.36,67039.1,589.0,0.08418,6e-05,7.88792]
[1780463461962,47.36,67055.79,589.0,0.08524,6e-05,7.96446]
[1780463463778,47.35,67059.83,589.0,0.0855,6e-05,7.98259]
[1780463464631,47.33,67055.25,589.0,0.08509,6e-05,7.95335]
[1780463464750,47.33,67055.25,589.0,0.08509,6e-05,7.95335]
[1780463464988,47.33,67055.25,589.0,0.08509,6e-05,7.95335]
[1780463465022,47.31,67038.43,589.0,0.08389,6e-05,7.8675]
[1780463465509,47.31,67038.43,589.0,0.08389,6e-05,7.8675]
[1780463465988,47.31,67038.43,589.0,0.08389,6e-05,7.8675]
[1780463466173,47.31,67038.43,589.0,0.08389,6e-05,7.8675]
[1780463466191,47.31,67038.43,589.0,0.08389,6e-05,7.8675]
[1780463467089,47.28,67049.96,589.0,0.08451,6e-05,7.91243]
[1780463469178,47.28,67053.45,589.0,0.08473,6e-05,7.92792]
[1780463471821,47.23,67042.06,589.0,0.08377,6e-05,7.85929]
[1780463474682,47.2,67055.36,589.0,0.0845,6e-05,7.91245]
[1780463475689,47.2,67065.58,589.0,0.08515,6e-05,7.9592]
[1780463476494,47.2,67065.58,589.0,0.08515,6e-05,7.9592]
[1780463476901,47.2,67065.58,589.0,0.08515,6e-05,7.9592]
[1780463477195,47.2,67065.58,589.0,0.08515,6e-05,7.9592]
[1780463476913,47.2,67082.15,589.0,0.08622,7e-05,8.03574]
[1780463479948,47.17,67080.78,589.0,0.08601,7e-05,8.02114]
[1780463480132,47.17,67080.78,589.0,0.08601,7e-05,8.02114]
[1780463480138,47.15,67085.87,589.0,0.08624,7e-05,8.03737]
[1780463480333,47.15,67085.87,589.0,0.08624,7e-05,8.03737]
[1780463481216,47.15,67086.46,589.0,0.08627,7e-05,8.0394]
[1780463481342,47.15,67086.46,589.0,0.08627,7e-05,8.0394]
[1780463481544,47.15,67086.46,589.0,0.08627,7e-05,8.0394]
[1780463482145,47.15,67078.65,589.0,0.08575,7e-05,8.00234]
[1780463484657,47.13,67081.94,589.0,0.08587,7e-05,8.01138]
[1780463484707,47.13,67081.94,589.0,0.08587,7e-05,8.01138]
[1780463484758,47.13,67085.61,589.0,0.0861,7e-05,8.02803]
[1780463485402,47.13,67085.61,589.0,0.0861,7e-05,8.02803]
[1780463486366,47.12,67088.93,589.0,0.08632,7e-05,8.04327]
[1780463487177,47.11,67082.71,589.0,0.08582,7e-05,8.00811]
[1780463488358,47.1,67085.5,589.0,0.086,7e-05,8.02061]
[1780463488365,47.1,67085.5,589.0,0.086,7e-05,8.02061]
[1780463488689,47.1,67085.5,589.0,0.086,7e-05,8.02061]
[1780463490030,47.1,67084.12,589.0,0.08591,7e-05,8.01416]
[1780463490127,47.1,67082.43,589.0,0.08579,7e-05,8.00572]
[1780463490952,47.1,67082.43,589.0,0.08579,7e-05,8.00572]
[1780463491206,47.1,67082.43,589.0,0.08579,7e-05,8.00572]
[1780463491806,47.1,67082.95,589.0,0.08578,7e-05,8.00352]
[1780463493730,47.1,67075.14,589.0,0.08525,6e-05,7.96601]
[1780463494172,47.1,67075.14,589.0,0.08525,6e-05,7.96601]
[1780463494209,47.09,67069.23,589.0,0.08486,6e-05,7.93787]
[1780463494228,47.09,67069.23,589.0,0.08486,6e-05,7.93787]
[1780463494832,47.09,67080.08,589.0,0.08556,7e-05,7.9884]
[1780463495927,47.09,67080.08,589.0,0.08556,7e-05,7.9884]
[1780463495953,47.09,67080.08,589.0,0.08556,7e-05,7.9884]
[1780463496173,47.09,67080.08,589.0,0.08556,7e-05,7.9884]
[1780463496866,47.09,67082.67,589.0,0.08572,7e-05,7.99937]
[1780463496899,47.09,67082.67,589.0,0.08572,7e-05,7.99937]
[1780463497214,47.09,67081.8,589.0,0.08565,7e-05,7.99476]
[1780463499917,47.09,67085.99,589.0,0.08592,7e-05,8.01378]
[1780463500032,47.09,67085.99,589.0,0.08592,7e-05,8.01378]
[1780463500123,47.09,67088.46,589.0,0.08607,7e-05,8.02476]
[1780463501135,47.08,67104.31,589.0,0.0871,7e-05,8.09843]
[1780463501481,47.08,67104.31,589.0,0.0871,7e-05,8.09843]
[1780463501566,47.08,67104.31,589.0,0.0871,7e-05,8.09843]
[1780463503047,47.08,67108.32,589.0,0.08736,7e-05,8.11698]
[1780463505785,47.08,67116.05,589.0,0.08786,7e-05,8.15208]
[1780463506244,47.08,67116.05,589.0,0.08786,7e-05,8.15208]
[1780463513967,47.04,67114.88,589.0,0.0876,7e-05,8.13429]
[1780463515511,47.03,67113.53,589.0,0.08745,7e-05,8.1234]
[1780463517269,47.01,67105.86,589.0,0.08687,7e-05,8.08275]
[1780463518177,47.01,67105.86,589.0,0.08687,7e-05,8.08275]
[1780463521167,47.01,67114.27,589.0,0.08741,7e-05,8.12119]
[1780463521347,47.01,67114.85,589.0,0.08744,7e-05,8.1231]
[1780463523029,47.01,67115.24,589.0,0.08746,7e-05,8.12493]
[1780463526734,47.0,67107.92,589.0,0.08696,7e-05,8.0889]
[1780463530579,47.0,67104.8,589.0,0.08673,7e-05,8.07282]
[1780463531493,47.0,67109.39,589.0,0.08703,7e-05,8.09405]
[1780463537135,46.99,67109.27,589.0,0.08699,7e-05,8.09125]
[1780463540099,46.99,67103.94,589.0,0.08663,7e-05,8.06547]
[1780463540603,46.99,67100.42,589.0,0.08639,7e-05,8.0486]
[1780463541260,46.99,67100.42,589.0,0.08639,7e-05,8.0486]
[1780463541877,46.99,67092.34,589.0,0.08586,7e-05,8.01042]
[1780463542169,46.99,67092.34,589.0,0.08586,7e-05,8.01042]
[1780463543024,46.99,67099.95,589.0,0.08635,7e-05,8.04576]
[1780463544024,46.99,67102.49,589.0,0.08652,7e-05,8.05743]
[1780463544982,46.98,67102.66,589.0,0.08652,7e-05,8.05793]
[1780463547611,46.98,67102.37,589.0,0.08648,7e-05,8.0553]
[1780463549892,46.98,67093.58,589.0,0.0859,7e-05,8.01351]
[1780463550000,46.98,67093.58,589.0,0.0859,7e-05,8.01351]
[1780463550186,46.98,67093.58,589.0,0.0859,7e-05,8.01351]
[1780463550226,46.98,67103.69,589.0,0.08656,7e-05,8.0609]
[1780463550866,46.98,67103.69,589.0,0.08656,7e-05,8.0609]
[1780463552378,46.98,67112.0,589.0,0.08706,7e-05,8.09517]
[1780463554692,46.97,67107.49,589.0,0.08676,7e-05,8.07359]
[1780463556131,46.97,67102.49,589.0,0.08642,7e-05,8.04975]
[1780463558529,46.97,67106.03,589.0,0.08664,7e-05,8.06545]
[1780463558893,46.97,67106.03,589.0,0.08664,7e-05,8.06545]
[1780463559298,46.97,67110.91,589.0,0.08695,7e-05,8.08755]
[1780463560219,46.97,67110.91,589.0,0.08695,7e-05,8.08755]
[1780463560317,46.97,67110.9,589.0,0.08694,7e-05,8.08685]
[1780463562467,46.97,67107.44,589.0,0.08671,7e-05,8.07023]
[1780463565210,46.96,67102.88,589.0,0.0864,7e-05,8.04815]
[1780463565311,46.96,67102.34,589.0,0.08636,7e-05,8.045]
[1780463565350,46.96,67102.34,589.0,0.08636,7e-05,8.045]
[1780463565357,46.96,67103.09,589.0,0.08641,7e-05,8.04852]
[1780463568182,46.96,67104.01,589.0,0.08646,7e-05,8.05254]
[1780463568232,46.96,67102.13,589.0,0.08633,7e-05,8.04312]
[1780463568366,46.96,67102.13,589.0,0.08633,7e-05,8.04312]
[1780463568377,46.96,67100.24,589.0,0.08621,7e-05,8.03425]
[1780463571229,46.96,67098.39,589.0,0.08608,7e-05,8.02529]
[1780463571314,46.96,67098.39,589.0,0.08608,7e-05,8.02529]
[1780463571260,46.96,67091.02,589.0,0.08559,7e-05,7.9905]
[1780463571724,46.96,67091.02,589.0,0.08559,7e-05,7.9905]
[1780463571975,46.96,67091.02,589.0,0.08559,7e-05,7.9905]
[1780463572041,46.96,67110.79,589.0,0.08689,7e-05,8.08296]
[1780463572465,46.96,67125.46,589.0,0.08785,7e-05,8.15187]
[1780463573561,46.96,67125.46,589.0,0.08785,7e-05,8.15187]
[1780463575164,46.95,67125.7,589.0,0.08787,7e-05,8.15265]
[1780463576159,46.95,67125.94,589.0,0.08788,7e-05,8.15334]
[1780463577562,46.95,67126.14,589.0,0.08788,7e-05,8.15338]
[1780463578191,46.95,67126.14,589.0,0.08788,7e-05,8.15338]
[1780463580171,46.95,67137.52,589.0,0.08861,7e-05,8.20585]
[1780463582126,46.95,67142.42,589.0,0.08894,7e-05,8.22907]
[1780463582921,46.94,67151.16,589.0,0.08952,7e-05,8.26953]
[1780463584643,46.94,67151.67,589.0,0.08953,7e-05,8.27078]
[1780463584898,46.94,67151.67,589.0,0.08953,7e-05,8.27078]
[1780463584933,46.94,67151.67,589.0,0.08953,7e-05,8.27078]
[1780463585166,46.94,67151.67,589.0,0.08953,7e-05,8.27078]
[1780463585188,46.92,67117.89,589.0,0.08719,7e-05,8.10462]
[1780463585415,46.92,67117.89,589.0,0.08719,7e-05,8.10462]
[1780463586353,46.89,67100.38,589.0,0.08591,7e-05,8.01346]
[1780463587176,46.89,67100.38,589.0,0.08591,7e-05,8.01346]
[1780463589384,46.89,67101.14,589.0,0.08595,7e-05,8.01643]
[1780463589492,46.89,67104.37,589.0,0.08616,7e-05,8.03138]
[1780463589538,46.89,67104.37,589.0,0.08616,7e-05,8.03138]
[1780463589569,46.89,67104.37,589.0,0.08616,7e-05,8.03138]
[1780463590159,46.89,67104.37,589.0,0.08616,7e-05,8.03138]
[1780463590182,46.89,67115.05,589.0,0.08686,7e-05,8.08135]
[1780463590806,46.89,67115.05,589.0,0.08686,7e-05,8.08135]
[1780463591772,46.89,67122.15,589.0,0.08732,7e-05,8.11436]
[1780463592042,46.89,67122.15,589.0,0.08732,7e-05,8.11436]
[1780463592213,46.89,67122.15,589.0,0.08732,7e-05,8.11436]
[1780463592286,46.89,67122.15,589.0,0.08732,7e-05,8.11436]
[1780463592775,46.88,67128.31,589.0,0.08771,7e-05,8.1422]
[1780463592884,46.88,67128.31,589.0,0.08771,7e-05,8.1422]
[1780463592976,46.88,67128.31,589.0,0.08771,7e-05,8.1422]
[1780463593354,46.88,67128.31,589.0,0.08771,7e-05,8.1422]
[1780463593822,46.88,67129.15,589.0,0.08776,7e-05,8.14547]
[1780463594442,46.88,67129.15,589.0,0.08776,7e-05,8.14547]
[1780463596246,46.88,67127.06,589.0,0.08761,7e-05,8.13516]
[1780463596311,46.88,67127.06,589.0,0.08761,7e-05,8.13516]
[1780463597441,46.88,67122.74,589.0,0.08731,7e-05,8.11393]
[1780463600542,46.87,67122.91,589.0,0.08731,7e-05,8.11358]
[1780463600739,46.87,67122.91,589.0,0.08731,7e-05,8.11358]
[1780463600965,46.87,67122.91,589.0,0.08731,7e-05,8.11358]
[1780463601333,46.87,67122.91,589.0,0.08731,7e-05,8.11358]
[1780463601613,46.87,67131.29,589.0,0.08786,7e-05,8.15279]
[1780463601656,46.87,67151.11,589.0,0.08918,7e-05,8.24638]
[1780463603515,46.87,67142.17,589.0,0.08857,7e-05,8.2035]
[1780463603557,46.87,67142.17,589.0,0.08857,7e-05,8.2035]
[1780463604962,46.87,67141.22,589.0,0.0885,7e-05,8.19842]
[1780463606138,46.87,67144.2,589.0,0.08869,7e-05,8.21205]
[1780463607320,46.87,67142.85,589.0,0.0886,7e-05,8.20514]
[1780463609516,46.86,67140.01,589.0,0.08838,7e-05,8.19012]
[1780463610093,46.86,67140.01,589.0,0.08838,7e-05,8.19012]
[1780463611633,46.86,67138.94,589.0,0.0883,7e-05,8.18407]
[1780463612634,46.86,67139.14,589.0,0.08827,7e-05,8.18067]
[1780463616766,46.85,67156.18,589.0,0.08937,7e-05,8.25903]
[1780463621801,46.84,67156.91,589.0,0.08938,7e-05,8.25963]
[1780463623885,46.84,67159.57,589.0,0.08955,7e-05,8.27173]
[1780463624001,46.84,67159.57,589.0,0.08955,7e-05,8.27173]
[1780463624071,46.84,67159.57,589.0,0.08955,7e-05,8.27173]
[1780463624905,46.84,67162.22,589.0,0.08972,7e-05,8.28378]
[1780463625172,46.84,67162.22,589.0,0.08972,7e-05,8.28378]
[1780463626054,46.84,67161.73,589.0,0.08968,7e-05,8.28084]
[1780463626396,46.84,67161.73,589.0,0.08968,7e-05,8.28084]
[1780463628106,46.83,67159.95,589.0,0.08954,7e-05,8.27112]
[1780463628669,46.81,67153.29,589.0,0.089,7e-05,8.23328]
[1780463629155,46.81,67153.29,589.0,0.089,7e-05,8.23328]
[1780463630363,46.81,67148.68,589.0,0.08869,7e-05,8.21078]
[1780463633353,46.8,67135.26,589.0,0.08775,7e-05,8.14467]
[1780463634196,46.8,67135.26,589.0,0.08775,7e-05,8.14467]
[1780463634964,46.8,67127.17,589.0,0.08722,7e-05,8.10641]
[1780463635050,46.8,67109.06,589.0,0.08601,7e-05,8.02065]
[1780463635849,46.8,67109.06,589.0,0.08601,7e-05,8.02065]
[1780463636083,46.8,67109.06,589.0,0.08601,7e-05,8.02065]
[1780463636330,46.8,67109.06,589.0,0.08601,7e-05,8.02065]
[1780463636771,46.8,67100.97,589.0,0.08548,7e-05,7.98231]
[1780463638734,46.8,67095.19,589.0,0.0851,7e-05,7.95481]
[1780463639166,46.8,67092.23,589.0,0.0849,7e-05,7.94081]
[1780463641964,46.8,67078.75,589.0,0.08401,6e-05,7.87672]
[1780463642909,46.8,67078.75,589.0,0.08401,6e-05,7.87672]
[1780463642971,46.79,67077.09,589.0,0.0839,6e-05,7.86864]
[1780463644430,46.79,67077.09,589.0,0.0839,6e-05,7.86864]
[1780463644986,46.79,67076.27,589.0,0.08385,6e-05,7.86479]
[1780463646128,46.79,67076.27,589.0,0.08385,6e-05,7.86479]
[1780463646144,46.79,67076.27,589.0,0.08385,6e-05,7.86479]
[1780463646192,46.79,67076.54,589.0,0.08386,6e-05,7.86577]
[1780463647000,46.79,67088.79,589.0,0.08465,6e-05,7.92293]
[1780463652037,46.79,67082.04,589.0,0.08421,6e-05,7.89098]
[1780463654757,46.79,67073.6,589.0,0.08366,6e-05,7.85154]
[1780463655054,46.79,67073.6,589.0,0.08366,6e-05,7.85154]
[1780463655370,46.79,67073.6,589.0,0.08366,6e-05,7.85154]
[1780463655352,46.79,67054.2,589.0,0.08242,6e-05,7.76147]
[1780463655470,46.79,67054.2,589.0,0.08242,6e-05,7.76147]
[1780463655722,46.79,67054.2,589.0,0.08242,6e-05,7.76147]
[1780463656172,46.79,67054.2,589.0,0.08242,6e-05,7.76147]
[1780463656225,46.79,67049.7,589.0,0.08213,6e-05,7.74067]
[1780463656579,46.79,67049.7,589.0,0.08213,6e-05,7.74067]
[1780463657288,46.79,67049.7,589.0,0.08213,6e-05,7.74067]
[1780463657305,46.79,67040.62,589.0,0.08156,6e-05,7.69859]
[1780463657610,46.79,67040.62,589.0,0.08156,6e-05,7.69859]
[1780463658086,46.79,67040.62,589.0,0.08156,6e-05,7.69859]
[1780463658489,46.79,67035.44,589.0,0.08123,6e-05,7.67461]
[1780463659341,46.79,67037.89,589.0,0.08138,6e-05,7.68556]
[1780463662281,46.79,67043.11,589.0,0.08171,6e-05,7.70963]
[1780463663103,46.79,67049.94,589.0,0.08214,6e-05,7.74117]
[1780463663384,46.79,67049.94,589.0,0.08214,6e-05,7.74117]
[1780463663419,46.79,67072.91,589.0,0.08361,6e-05,7.84768]
[1780463663696,46.79,67072.91,589.0,0.08361,6e-05,7.84768]
[1780463663723,46.79,67072.91,589.0,0.08361,6e-05,7.84768]
[1780463664138,46.79,67079.78,589.0,0.08405,6e-05,7.87986]
[1780463664498,46.79,67079.78,589.0,0.08405,6e-05,7.87986]
[1780463664697,46.79,67079.78,589.0,0.08405,6e-05,7.87986]
[1780463665062,46.79,67079.78,589.0,0.08405,6e-05,7.87986]
[1780463666324,46.79,67079.97,589.0,0.08407,6e-05,7.88077]
[1780463666388,46.79,67078.33,589.0,0.08396,6e-05,7.8731]
[1780463668055,46.79,67072.35,589.0,0.08358,6e-05,7.84523]
[1780463668454,46.79,67065.73,589.0,0.08314,6e-05,7.81362]
[1780463668736,46.79,67065.73,589.0,0.08314,6e-05,7.81362]
[1780463669174,46.79,67061.83,589.0,0.08289,6e-05,7.79552]
[1780463673233,46.79,67055.07,589.0,0.08241,6e-05,7.75986]
[1780463673453,46.79,67055.07,589.0,0.08241,6e-05,7.75986]
[1780463673704,46.79,67051.66,589.0,0.0822,6e-05,7.74395]
[1780463673872,46.79,67051.66,589.0,0.0822,6e-05,7.74395]
[1780463674215,46.79,67041.82,589.0,0.08157,6e-05,7.69839]
[1780463679250,46.78,67049.42,589.0,0.08205,6e-05,7.73312]
[1780463684285,46.78,67049.77,589.0,0.08206,6e-05,7.73434]
[1780463686299,46.78,67060.68,589.0,0.08276,6e-05,7.78469]
[1780463691341,46.78,67041.48,589.0,0.08153,6e-05,7.69516]
[1780463693355,46.78,67031.03,589.0,0.08087,6e-05,7.64691]
[1780463698302,46.78,67035.57,589.0,0.08115,6e-05,7.66792]
[1780463698420,46.78,67035.57,589.0,0.08115,6e-05,7.66792]
[1780463698390,46.78,67036.06,589.0,0.08118,6e-05,7.6702]
[1780463699136,46.78,67036.06,589.0,0.08118,6e-05,7.6702]
[1780463699290,46.78,67036.06,589.0,0.08118,6e-05,7.6702]
[1780463700332,46.78,67035.71,589.0,0.08116,6e-05,7.66861]
[1780463701409,46.78,67034.53,589.0,0.08108,6e-05,7.66289]
[1780463701457,46.78,67034.53,589.0,0.08108,6e-05,7.66289]
[1780463701435,46.78,67050.57,589.0,0.08209,6e-05,7.73659]
[1780463703449,46.78,67064.19,589.0,0.08296,6e-05,7.79933]
[1780463703741,46.78,67064.19,589.0,0.08296,6e-05,7.79933]
[1780463703767,46.78,67064.19,589.0,0.08296,6e-05,7.79933]
[1780463703922,46.78,67064.19,589.0,0.08296,6e-05,7.79933]
[1780463704085,46.78,67064.19,589.0,0.08296,6e-05,7.79933]
[1780463704422,46.78,67064.19,589.0,0.08296,6e-05,7.79933]
[1780463704457,46.78,67072.49,589.0,0.08349,6e-05,7.83777]
[1780463704709,46.78,67072.49,589.0,0.08349,6e-05,7.83777]
[1780463705380,46.78,67072.49,589.0,0.08349,6e-05,7.83777]
[1780463705462,46.78,67061.19,589.0,0.08276,6e-05,7.78507]
[1780463707713,46.78,67060.3,589.0,0.0827,6e-05,7.78091]
[1780463708406,46.78,67060.3,589.0,0.0827,6e-05,7.78091]
[1780463716236,46.78,67071.87,589.0,0.08345,6e-05,7.83486]
[1780463717016,46.78,67077.63,589.0,0.08382,6e-05,7.86171]
[1780463717731,46.78,67079.39,589.0,0.08393,6e-05,7.86995]
[1780463718266,46.78,67079.39,589.0,0.08393,6e-05,7.86995]
[1780463718445,46.78,67079.39,589.0,0.08393,6e-05,7.86995]
[1780463720675,46.78,67079.39,589.0,0.08393,6e-05,7.86995]
[1780463720729,46.78,67079.39,589.0,0.08393,6e-05,7.86995]
[1780463721417,46.78,67079.9,589.0,0.08397,6e-05,7.87231]
[1780463722194,46.78,67083.67,589.0,0.08421,6e-05,7.88989]
[1780463725177,46.78,67080.45,589.0,0.084,6e-05,7.87449]
[1780463726346,46.78,67080.43,589.0,0.08399,6e-05,7.87437]
[1780463726448,46.78,67077.59,589.0,0.08381,6e-05,7.86112]
[1780463727225,46.78,67077.59,589.0,0.08381,6e-05,7.86112]
[1780463727244,46.78,67075.85,589.0,0.0837,6e-05,7.853]
[1780463729466,46.78,67076.88,589.0,0.08376,6e-05,7.8578]
[1780463731075,46.78,67080.24,589.0,0.08398,6e-05,7.87349]
[1780463731738,46.78,67081.17,589.0,0.08401,6e-05,7.874]
[1780463731918,46.78,67081.17,589.0,0.08401,6e-05,7.874]
[1780463732406,46.78,67081.17,589.0,0.08401,6e-05,7.874]
[1780463732582,46.78,67085.8,589.0,0.0843,6e-05,7.8956]
[1780463733673,46.78,67068.3,589.0,0.08318,6e-05,7.81402]
[1780463738883,46.78,67067.55,589.0,0.08313,6e-05,7.81079]
[1780463739321,46.78,67067.55,589.0,0.08313,6e-05,7.81079]
[1780463739536,46.78,67066.2,589.0,0.08305,6e-05,7.80468]
[1780463740112,46.78,67053.89,589.0,0.08226,6e-05,7.74762]
[1780463745758,46.78,67055.09,589.0,0.08233,6e-05,7.75244]
[1780463750793,46.77,67050.15,589.0,0.08201,6e-05,7.72915]
[1780463751687,46.77,67050.15,589.0,0.08201,6e-05,7.72915]
[1780463752214,46.77,67064.37,589.0,0.08291,6e-05,7.79496]
[1780463752976,46.77,67064.37,589.0,0.08291,6e-05,7.79496]
[1780463753633,46.77,67071.72,589.0,0.08339,6e-05,7.82931]
[1780463754868,46.77,67072.64,589.0,0.08345,6e-05,7.83369]
[1780463755219,46.77,67072.64,589.0,0.08345,6e-05,7.83369]
[1780463755610,46.77,67076.19,589.0,0.08368,6e-05,7.85027]
[1780463756344,46.77,67076.19,589.0,0.08368,6e-05,7.85027]
[1780463758111,46.78,67087.17,589.0,0.08439,6e-05,7.90154]
[1780463759367,46.77,67090.46,589.0,0.0846,6e-05,7.91688]
[1780463761600,46.77,67100.92,589.0,0.08528,7e-05,7.96559]
[1780463761679,46.77,67100.92,589.0,0.08528,7e-05,7.96559]
[1780463762537,46.77,67100.92,589.0,0.08528,7e-05,7.96559]
[1780463764766,46.77,67117.51,589.0,0.08636,7e-05,8.04311]
[1780463765163,46.77,67117.51,589.0,0.08636,7e-05,8.04311]
[1780463767244,46.77,67129.28,589.0,0.08713,7e-05,8.09816]
[1780463768190,46.77,67119.81,589.0,0.0865,7e-05,8.05285]
[1780463769920,46.77,67122.58,589.0,0.08667,7e-05,8.06556]
[1780463769935,46.77,67128.81,589.0,0.08708,7e-05,8.09469]
[1780463772956,46.77,67138.35,589.0,0.08771,7e-05,8.13962]
[1780463774752,46.77,67137.99,589.0,0.08769,7e-05,8.13781]
[1780463775647,46.77,67143.03,589.0,0.08802,7e-05,8.16155]
[1780463775805,46.77,67143.03,589.0,0.08802,7e-05,8.16155]
[1780463779282,46.76,67148.36,589.0,0.08837,7e-05,8.18632]
[1780463779370,46.76,67149.78,589.0,0.08846,7e-05,8.19287]
[1780463781015,46.76,67134.02,589.0,0.0874,7e-05,8.1172]
[1780463785044,46.76,67124.09,589.0,0.08672,7e-05,8.06877]
[1780463790079,46.75,67129.35,589.0,0.08704,7e-05,8.09207]
[1780463793100,46.75,67141.11,589.0,0.08777,7e-05,8.14287]
[1780463795528,46.75,67147.2,589.0,0.08818,7e-05,8.17143]
[1780463795620,46.75,67150.92,589.0,0.08842,7e-05,8.1887]
[1780463795830,46.75,67150.92,589.0,0.08842,7e-05,8.1887]
[1780463795881,46.75,67150.92,589.0,0.08842,7e-05,8.1887]
[1780463795989,46.75,67150.92,589.0,0.08842,7e-05,8.1887]
[1780463796230,46.75,67150.92,589.0,0.08842,7e-05,8.1887]
[1780463796349,46.75,67150.92,589.0,0.08842,7e-05,8.1887]
[1780463796498,46.75,67150.92,589.0,0.08842,7e-05,8.1887]
[1780463796502,46.75,67175.62,589.0,0.09008,7e-05,8.30602]
[1780463796792,46.75,67175.62,589.0,0.09008,7e-05,8.30602]
[1780463796799,46.75,67175.62,589.0,0.09008,7e-05,8.30602]
[1780463797286,46.75,67175.62,589.0,0.09008,7e-05,8.30602]
[1780463797498,46.74,67175.49,589.0,0.09007,7e-05,8.30518]
[1780463798893,46.74,67170.88,589.0,0.08975,7e-05,8.28277]
[1780463799305,46.74,67155.88,589.0,0.08873,7e-05,8.21087]
[1780463799867,46.74,67155.88,589.0,0.08873,7e-05,8.21087]
[1780463799925,46.74,67155.88,589.0,0.08873,7e-05,8.21087]
[1780463800618,46.74,67155.88,589.0,0.08873,7e-05,8.21087]
[1780463800565,46.73,67145.48,589.0,0.08799,7e-05,8.15802]
[1780463801593,46.73,67145.48,589.0,0.08799,7e-05,8.15802]
[1780463802107,46.73,67138.3,589.0,0.0875,7e-05,8.12362]
[1780463804610,46.73,67135.79,589.0,0.08732,7e-05,8.11095]
[1780463805212,46.73,67137.0,589.0,0.0874,7e-05,8.11633]
[1780463805364,46.73,67137.0,589.0,0.0874,7e-05,8.11633]
[1780463806232,46.73,67139.3,589.0,0.08755,7e-05,8.12687]
[1780463812248,46.72,67132.92,589.0,0.08709,7e-05,8.09408]
[1780463816595,46.72,67134.89,589.0,0.0872,7e-05,8.1024]
[1780463817757,46.71,67143.27,589.0,0.08775,7e-05,8.14142]
[1780463817768,46.71,67143.27,589.0,0.08775,7e-05,8.14142]
[1780463818290,46.71,67150.1,589.0,0.0882,7e-05,8.17363]
[1780463818727,46.71,67150.1,589.0,0.0882,7e-05,8.17363]
[1780463819650,46.71,67150.1,589.0,0.0882,7e-05,8.17363]
[1780463819299,46.71,67148.38,589.0,0.08809,7e-05,8.16532]
[1780463820306,46.71,67138.43,589.0,0.08742,7e-05,8.11783]
[1780463820883,46.71,67138.43,589.0,0.08742,7e-05,8.11783]
[1780463821352,46.71,67138.43,589.0,0.08742,7e-05,8.11783]
[1780463821526,46.71,67138.43,589.0,0.08742,7e-05,8.11783]
[1780463821564,46.71,67138.43,589.0,0.08742,7e-05,8.11783]
[1780463821611,46.71,67113.96,589.0,0.08579,7e-05,8.00187]
[1780463821861,46.71,67113.96,589.0,0.08579,7e-05,8.00187]
[1780463822246,46.71,67113.96,589.0,0.08579,7e-05,8.00187]
[1780463822292,46.71,67113.96,589.0,0.08579,7e-05,8.00187]
[1780463822595,46.71,67113.96,589.0,0.08579,7e-05,8.00187]
[1780463822583,46.71,67103.25,589.0,0.08509,7e-05,7.95119]
[1780463822997,46.71,67103.25,589.0,0.08509,7e-05,7.95119]
[1780463823007,46.71,67103.25,589.0,0.08509,7e-05,7.95119]
[1780463823140,46.71,67103.25,589.0,0.08509,7e-05,7.95119]
[1780463823168,46.71,67103.25,589.0,0.08509,7e-05,7.95119]
[1780463823297,46.71,67103.25,589.0,0.08509,7e-05,7.95119]
[1780463823573,46.71,67103.25,589.0,0.08509,7e-05,7.95119]
[1780463823593,46.71,67090.02,589.0,0.08422,6e-05,7.88905]
[1780463827511,46.71,67079.14,589.0,0.08352,6e-05,7.83816]
[1780463827677,46.71,67079.14,589.0,0.08352,6e-05,7.83816]
[1780463828297,46.71,67079.14,589.0,0.08352,6e-05,7.83816]
[1780463828412,46.71,67079.14,589.0,0.08352,6e-05,7.83816]
[1780463828437,46.71,67079.14,589.0,0.08352,6e-05,7.83816]
[1780463828470,46.71,67068.22,589.0,0.08282,6e-05,7.78735]
[1780463828860,46.71,67068.22,589.0,0.08282,6e-05,7.78735]
[1780463829315,46.71,67068.22,589.0,0.08282,6e-05,7.78735]
[1780463830057,46.71,67063.24,589.0,0.0825,6e-05,7.76401]
[1780463830307,46.71,67063.24,589.0,0.0825,6e-05,7.76401]
[1780463830378,46.71,67067.58,589.0,0.08277,6e-05,7.78401]
[1780463831385,46.71,67081.05,589.0,0.08364,6e-05,7.84685]
[1780463836420,46.71,67070.95,589.0,0.08299,6e-05,7.80011]
[1780463837272,46.71,67070.95,589.0,0.08299,6e-05,7.80011]
[1780463837553,46.71,67070.95,589.0,0.08299,6e-05,7.80011]
[1780463837620,46.71,67070.95,589.0,0.08299,6e-05,7.80011]
[1780463837866,46.71,67066.38,589.0,0.0827,6e-05,7.77895]
[1780463838434,46.71,67047.94,589.0,0.08153,6e-05,7.69367]
[1780463838846,46.71,67047.94,589.0,0.08153,6e-05,7.69367]
[1780463839176,46.71,67047.94,589.0,0.08153,6e-05,7.69367]
[1780463839442,46.71,67027.24,589.0,0.08023,6e-05,7.59823]
[1780463839923,46.71,67027.24,589.0,0.08023,6e-05,7.59823]
[1780463840406,46.71,67027.24,589.0,0.08023,6e-05,7.59823]
[1780463840449,46.71,67023.72,589.0,0.08,6e-05,7.58177]
[1780463844429,46.71,67029.92,589.0,0.08039,6e-05,7.61063]
[1780463844480,46.71,67029.18,589.0,0.08035,6e-05,7.60735]
[1780463849518,46.71,67024.54,589.0,0.08005,6e-05,7.58524]
[1780463850203,46.71,67024.54,589.0,0.08005,6e-05,7.58524]
[1780463850523,46.71,67041.25,589.0,0.0811,6e-05,7.66192]
[1780463851048,46.71,67041.25,589.0,0.0811,6e-05,7.66192]
[1780463852747,46.7,67052.91,589.0,0.08179,6e-05,7.71155]
[1780463852878,46.7,67052.91,589.0,0.08179,6e-05,7.71155]
[1780463853741,46.7,67053.37,589.0,0.08182,6e-05,7.71337]
[1780463853815,46.7,67053.37,589.0,0.08182,6e-05,7.71337]
[1780463853860,46.7,67053.37,589.0,0.08182,6e-05,7.71337]
[1780463854550,46.7,67063.97,589.0,0.08249,6e-05,7.76213]
[1780463854808,46.7,67063.97,589.0,0.08249,6e-05,7.76213]
[1780463855942,46.7,67066.93,589.0,0.08268,6e-05,7.7761]
[1780463856824,46.7,67061.37,589.0,0.08233,6e-05,7.75047]
[1780463859270,46.7,67057.15,589.0,0.08206,6e-05,7.73124]
[1780463860291,46.71,67060.51,589.0,0.08228,6e-05,7.74701]
[1780463861143,46.71,67059.7,589.0,0.08223,6e-05,7.74346]
[1780463861601,46.71,67059.7,589.0,0.08223,6e-05,7.74346]
[1780463864554,46.71,67062.86,589.0,0.08244,6e-05,7.75858]
[1780463865362,46.71,67065.73,589.0,0.08262,6e-05,7.77209]
[1780463870636,46.71,67063.99,589.0,0.08252,6e-05,7.76484]
[1780463871466,46.71,67065.34,589.0,0.08261,6e-05,7.77142]
[1780463871913,46.71,67064.43,589.0,0.08256,6e-05,7.76734]
[1780463872091,46.71,67064.43,589.0,0.08256,6e-05,7.76734]
[1780463874531,46.71,67063.45,589.0,0.0825,6e-05,7.76313]
[1780463874693,46.71,67075.54,589.0,0.08328,6e-05,7.81946]
[1780463875526,46.71,67075.54,589.0,0.08328,6e-05,7.81946]
[1780463878284,46.71,67074.73,589.0,0.08323,6e-05,7.81595]
[1780463879080,46.71,67074.82,589.0,0.08324,6e-05,7.81637]
[1780463879356,46.71,67085.28,589.0,0.08391,6e-05,7.8652]
[1780463883637,46.71,67085.65,589.0,0.08394,6e-05,7.86701]
[1780463886862,46.71,67079.99,589.0,0.08357,6e-05,7.84064]
[1780463888243,46.71,67078.29,589.0,0.08346,6e-05,7.83277]
[1780463888292,46.72,67060.52,589.0,0.08232,6e-05,7.75025]
[1780463889503,46.72,67048.37,589.0,0.08155,6e-05,7.69409]
[1780463890950,46.72,67045.62,589.0,0.08138,6e-05,7.68157]
[1780463890990,46.72,67045.62,589.0,0.08138,6e-05,7.68157]
[1780463892347,46.72,67045.54,589.0,0.08138,6e-05,7.68147]
[1780463892537,46.72,67045.54,589.0,0.08138,6e-05,7.68147]
[1780463894801,46.72,67044.48,589.0,0.08132,6e-05,7.67696]
[1780463895324,46.72,67044.48,589.0,0.08132,6e-05,7.67696]
[1780463895392,46.72,67041.66,589.0,0.08114,6e-05,7.66409]
[1780463900883,46.71,67037.71,589.0,0.08087,6e-05,7.64426]
[1780463905501,46.71,67034.84,589.0,0.08068,6e-05,7.63035]
[1780463905863,46.71,67033.4,589.0,0.08059,6e-05,7.6235]
[1780463906148,46.71,67033.4,589.0,0.08059,6e-05,7.6235]
[1780463908503,46.71,67044.97,589.0,0.08131,6e-05,7.67616]
[1780463909128,46.71,67044.97,589.0,0.08131,6e-05,7.67616]
[1780463909674,46.71,67044.97,589.0,0.08131,6e-05,7.67616]
[1780463909731,46.71,67044.97,589.0,0.08131,6e-05,7.67616]
[1780463909710,46.71,67049.82,589.0,0.08161,6e-05,7.69828]
[1780463910161,46.71,67049.82,589.0,0.08161,6e-05,7.69828]
[1780463910273,46.71,67049.82,589.0,0.08161,6e-05,7.69828]
[1780463910568,46.71,67059.01,589.0,0.08219,6e-05,7.74082]
[1780463911207,46.71,67059.01,589.0,0.08219,6e-05,7.74082]
[1780463911676,46.71,67059.01,589.0,0.08219,6e-05,7.74082]
[1780463911653,46.71,67072.26,589.0,0.08301,6e-05,7.79877]
[1780463911815,46.71,67072.26,589.0,0.08301,6e-05,7.79877]
[1780463913148,46.71,67079.16,589.0,0.08345,6e-05,7.83107]
[1780463913917,46.71,67073.12,589.0,0.08307,6e-05,7.80306]
[1780463919084,46.71,67077.64,589.0,0.08336,6e-05,7.82456]
[1780463919682,46.71,67077.64,589.0,0.08336,6e-05,7.82456]
[1780463924287,46.71,67082.97,589.0,0.08371,6e-05,7.84978]
[1780463924695,46.71,67082.97,589.0,0.08371,6e-05,7.84978]
[1780463925269,46.71,67095.66,589.0,0.08454,7e-05,7.90913]
[1780463927154,46.71,67111.74,589.0,0.08559,7e-05,7.98451]
[1780463928209,46.71,67111.74,589.0,0.08559,7e-05,7.98451]
[1780463931408,46.71,67108.73,589.0,0.08538,7e-05,7.96994]
[1780463931692,46.71,67108.73,589.0,0.08538,7e-05,7.96994]
[1780463932977,46.71,67118.04,589.0,0.08599,7e-05,8.01338]
[1780463937092,46.71,67123.49,589.0,0.08634,7e-05,8.0382]
[1780463937826,46.71,67121.7,589.0,0.08621,7e-05,8.02951]
[1780463941645,46.7,67118.05,589.0,0.08596,7e-05,8.01161]
[1780463945550,46.7,67133.41,589.0,0.08696,7e-05,8.08294]
[1780463951245,46.69,67132.61,589.0,0.08688,7e-05,8.07729]
[1780463952943,46.69,67132.44,589.0,0.08687,7e-05,8.07619]
[1780463956281,46.69,67121.94,589.0,0.08615,7e-05,8.02543]
[1780463957909,46.69,67114.79,589.0,0.08568,7e-05,7.99146]
[1780463961028,46.69,67109.03,589.0,0.08529,7e-05,7.96381]
[1780463961252,46.69,67109.03,589.0,0.08529,7e-05,7.96381]
[1780463961438,46.69,67098.42,589.0,0.0846,7e-05,7.91388]
[1780463962140,46.69,67098.42,589.0,0.0846,7e-05,7.91388]
[1780463963058,46.69,67096.25,589.0,0.08446,6e-05,7.90358]
[1780463964242,46.69,67096.43,589.0,0.08447,7e-05,7.90436]
[1780463964312,46.69,67096.43,589.0,0.08447,7e-05,7.90436]
[1780463964940,46.69,67090.28,589.0,0.08407,6e-05,7.87556]
[1780463965499,46.69,67090.28,589.0,0.08407,6e-05,7.87556]
[1780463966534,46.69,67086.1,589.0,0.0838,6e-05,7.85599]
[1780463966814,46.69,67086.1,589.0,0.0838,6e-05,7.85599]
[1780463967236,46.69,67083.8,589.0,0.08365,6e-05,7.84525]
[1780463968156,46.69,67084.6,589.0,0.0837,6e-05,7.84901]
[1780463968750,46.69,67084.6,589.0,0.0837,6e-05,7.84901]
[1780463968860,46.69,67081.96,589.0,0.08353,6e-05,7.83674]
[1780463969375,46.69,67072.22,589.0,0.0829,6e-05,7.79143]
[1780463970541,46.69,67072.22,589.0,0.0829,6e-05,7.79143]
[1780463971136,46.69,67070.14,589.0,0.08277,6e-05,7.78181]
[1780463972892,46.69,67079.35,589.0,0.08333,6e-05,7.82096]
[1780463978440,46.69,67081.77,589.0,0.08349,6e-05,7.8327]
[1780463983474,46.69,67082.82,589.0,0.08356,6e-05,7.8379]
[1780463984516,46.69,67082.82,589.0,0.08356,6e-05,7.8379]
[1780463985546,46.69,67081.33,589.0,0.08347,6e-05,7.83101]
[1780463986065,46.69,67073.43,589.0,0.08296,6e-05,7.79428]
[1780463987947,46.69,67072.34,589.0,0.08289,6e-05,7.78939]
[1780463991689,46.69,67075.73,589.0,0.08312,6e-05,7.80551]
[1780463993762,46.69,67076.67,589.0,0.08318,6e-05,7.81009]
[1780463993772,46.69,67076.67,589.0,0.08318,6e-05,7.81009]
[1780463994040,46.69,67073.58,589.0,0.08298,6e-05,7.79581]
[1780463996084,46.69,67069.69,589.0,0.08274,6e-05,7.77793]
[1780463997140,46.69,67070.95,589.0,0.08282,6e-05,7.78392]
[1780463997740,46.69,67070.95,589.0,0.08282,6e-05,7.78392]
[1780463998478,46.69,67072.66,589.0,0.08293,6e-05,7.79214]
[1780463999084,46.69,67074.75,589.0,0.08307,6e-05,7.80186]
[1780463999831,46.69,67074.75,589.0,0.08307,6e-05,7.80186]
[1780464005852,46.7,67083.25,589.0,0.08362,6e-05,7.84191]
[1780464005637,46.7,67092.94,589.0,0.08425,6e-05,7.88721]
[1780464005994,46.7,67092.94,589.0,0.08425,6e-05,7.88721]
[1780464006752,46.7,67092.94,589.0,0.08425,6e-05,7.88721]
[1780464007341,46.7,67098.41,589.0,0.0846,7e-05,7.91283]
[1780464009607,46.7,67099.44,589.0,0.08467,7e-05,7.91759]
[1780464009665,46.7,67086.43,589.0,0.08382,6e-05,7.85668]
[1780464010781,46.7,67076.41,589.0,0.08318,6e-05,7.80991]
[1780464013992,46.7,67081.35,589.0,0.0835,6e-05,7.83312]
[1780464013999,46.7,67081.35,589.0,0.0835,6e-05,7.83312]
[1780464014949,46.7,67081.26,589.0,0.08349,6e-05,7.83282]
[1780464016866,46.7,67082.13,589.0,0.08355,6e-05,7.83693]
[1780464017538,46.7,67080.82,589.0,0.08347,6e-05,7.83088]
[1780464018234,46.7,67072.9,589.0,0.08296,6e-05,7.79407]
[1780464019012,46.7,67074.26,589.0,0.08305,6e-05,7.80046]
[1780464021352,46.7,67075.87,589.0,0.08315,6e-05,7.80817]
[1780464022816,46.7,67073.18,589.0,0.08298,6e-05,7.79574]
[1780464023018,46.7,67072.13,589.0,0.08292,6e-05,7.79095]
[1780464023234,46.7,67072.13,589.0,0.08292,6e-05,7.79095]
[1780464023588,46.7,67072.13,589.0,0.08292,6e-05,7.79095]
[1780464023773,46.7,67063.44,589.0,0.08236,6e-05,7.75072]
[1780464024785,46.7,67063.44,589.0,0.08236,6e-05,7.75072]
[1780464025085,46.7,67061.45,589.0,0.08223,6e-05,7.74131]
[1780464025526,46.7,67061.45,589.0,0.08223,6e-05,7.74131]
[1780464025706,46.7,67061.45,589.0,0.08223,6e-05,7.74131]
[1780464026084,46.7,67059.48,589.0,0.08211,6e-05,7.73206]
[1780464026476,46.7,67059.48,589.0,0.08211,6e-05,7.73206]
[1780464027100,46.7,67057.29,589.0,0.08196,6e-05,7.72181]
[1780464027270,46.7,67057.29,589.0,0.08196,6e-05,7.72181]
[1780464027800,46.7,67059.72,589.0,0.08212,6e-05,7.73296]
[1780464032839,46.7,67059.4,589.0,0.08206,6e-05,7.72787]
[1780464033151,46.7,67059.4,589.0,0.08206,6e-05,7.72787]
[1780464037705,46.7,67061.64,589.0,0.08221,6e-05,7.73853]
[1780464037877,46.7,67061.64,589.0,0.08221,6e-05,7.73853]
[1780464037870,46.7,67056.76,589.0,0.0819,6e-05,7.71596]
[1780464038923,46.7,67056.79,589.0,0.0819,6e-05,7.71607]
[1780464039885,46.7,67058.2,589.0,0.08199,6e-05,7.72267]
[1780464043423,46.7,67058.39,589.0,0.08201,6e-05,7.72369]
[1780464043503,46.7,67058.19,589.0,0.082,6e-05,7.72283]
[1780464043905,46.7,67058.19,589.0,0.082,6e-05,7.72283]
[1780464043912,46.7,67054.67,589.0,0.08177,6e-05,7.70646]
[1780464046063,46.7,67053.73,589.0,0.08171,6e-05,7.70219]
[1780464046905,46.7,67053.08,589.0,0.08167,6e-05,7.69927]
[1780464047021,46.7,67053.08,589.0,0.08167,6e-05,7.69927]
[1780464047294,46.7,67050.38,589.0,0.0815,6e-05,7.6869]
[1780464048878,46.7,67050.38,589.0,0.0815,6e-05,7.6869]
[1780464049499,46.7,67044.64,589.0,0.08113,6e-05,7.66009]
[1780464051224,46.7,67038.41,589.0,0.08073,6e-05,7.63083]
[1780464051584,46.7,67038.41,589.0,0.08073,6e-05,7.63083]
[1780464052483,46.7,67038.91,589.0,0.08076,6e-05,7.63288]
[1780464057568,46.69,67029.89,589.0,0.08018,6e-05,7.5903]
[1780464059652,46.69,67023.54,589.0,0.07978,6e-05,7.56102]
[1780464059668,46.69,67023.54,589.0,0.07978,6e-05,7.56102]
[1780464059878,46.69,67023.54,589.0,0.07978,6e-05,7.56102]
[1780464060666,46.69,67020.65,589.0,0.0796,6e-05,7.54762]
[1780464060718,46.69,67006.27,589.0,0.07871,6e-05,7.48182]
[1780464060947,46.69,67006.27,589.0,0.07871,6e-05,7.48182]
[1780464063528,46.69,67015.45,589.0,0.07927,6e-05,7.52363]
[1780464063639,46.69,67015.45,589.0,0.07927,6e-05,7.52363]
[1780464063731,46.69,67029.71,589.0,0.08016,6e-05,7.58895]
[1780464065333,46.69,67034.28,589.0,0.08045,6e-05,7.60988]
[1780464066310,46.69,67034.09,589.0,0.08043,6e-05,7.60885]
[1780464067062,46.69,67036.06,589.0,0.08055,6e-05,7.61773]
[1780464067102,46.69,67045.67,589.0,0.08116,6e-05,7.6618]
[1780464069116,46.69,67034.94,589.0,0.08048,6e-05,7.61193]
[1780464074124,46.69,67030.14,589.0,0.08016,6e-05,7.58909]
[1780464077979,46.68,67025.59,589.0,0.07987,6e-05,7.56762]
[1780464080154,46.68,67012.86,589.0,0.07908,6e-05,7.50911]
[1780464081038,46.68,67008.28,589.0,0.07879,6e-05,7.48814]
[1780464086372,46.68,67006.37,589.0,0.07867,6e-05,7.47944]
[1780464086730,46.68,67006.37,589.0,0.07867,6e-05,7.47944]
[1780464087047,46.68,67005.41,589.0,0.07861,6e-05,7.47507]
[1780464087482,46.68,66992.46,589.0,0.07782,6e-05,7.41618]
[1780464088587,46.68,66992.46,589.0,0.07782,6e-05,7.41618]
[1780464089950,46.68,66995.76,589.0,0.07802,6e-05,7.43118]
[1780464090366,46.68,67003.32,589.0,0.07849,6e-05,7.46567]
[1780464094219,46.68,67020.71,589.0,0.07953,6e-05,7.54132]
[1780464097053,46.68,67019.96,589.0,0.07948,6e-05,7.53764]
[1780464103360,46.68,67010.06,589.0,0.07886,6e-05,7.49201]
[1780464108936,46.68,67017.56,589.0,0.07932,6e-05,7.5262]
[1780464118467,46.68,67021.1,589.0,0.07953,6e-05,7.54151]
[1780464120528,46.68,67018.24,589.0,0.07935,6e-05,7.52834]
[1780464125316,46.68,67016.21,589.0,0.07922,6e-05,7.51879]
[1780464125733,46.68,67016.21,589.0,0.07922,6e-05,7.51879]
[1780464125774,46.68,66997.89,589.0,0.07809,6e-05,7.43524]
[1780464126439,46.68,66997.89,589.0,0.07809,6e-05,7.43524]
[1780464126867,46.68,66997.89,589.0,0.07809,6e-05,7.43524]
[1780464127189,46.68,66990.29,589.0,0.07763,6e-05,7.40076]
[1780464127202,46.68,66990.29,589.0,0.07763,6e-05,7.40076]
[1780464127531,46.68,66979.58,589.0,0.07697,6e-05,7.35227]
[1780464128289,46.68,66979.58,589.0,0.07697,6e-05,7.35227]
[1780464130523,46.68,66976.85,589.0,0.07681,6e-05,7.34026]
[1780464133544,46.68,66970.25,589.0,0.07642,6e-05,7.31114]
[1780464138608,46.69,66966.69,589.0,0.07623,6e-05,7.2967]
[1780464139337,46.69,66966.69,589.0,0.07623,6e-05,7.2967]
[1780464139381,46.69,66966.69,589.0,0.07623,6e-05,7.2967]
[1780464139618,46.69,66966.69,589.0,0.07623,6e-05,7.2967]
[1780464139877,46.69,66966.69,589.0,0.07623,6e-05,7.2967]
[1780464140344,46.69,66963.35,589.0,0.07603,6e-05,7.28195]
[1780464140465,46.69,66963.35,589.0,0.07603,6e-05,7.28195]
[1780464140490,46.69,66963.35,589.0,0.07603,6e-05,7.28195]
[1780464140606,46.69,66963.35,589.0,0.07603,6e-05,7.28195]
[1780464140636,46.69,66963.35,589.0,0.07603,6e-05,7.28195]
[1780464140887,46.69,66963.35,589.0,0.07603,6e-05,7.28195]
[1780464140921,46.69,66961.96,589.0,0.07595,6e-05,7.27598]
[1780464141711,46.69,66961.96,589.0,0.07595,6e-05,7.27598]
[1780464146419,46.69,66960.31,589.0,0.07586,6e-05,7.26899]
[1780464148289,46.69,66957.68,589.0,0.0757,6e-05,7.25725]
[1780464148312,46.69,66957.68,589.0,0.0757,6e-05,7.25725]
[1780464148496,46.69,66957.68,589.0,0.0757,6e-05,7.25725]
[1780464148832,46.69,66969.21,589.0,0.0764,6e-05,7.30915]
[1780464150216,46.69,66977.02,589.0,0.07687,6e-05,7.34472]
[1780464150692,46.69,66978.18,589.0,0.07695,6e-05,7.35022]
[1780464155727,46.69,66977.6,589.0,0.07687,6e-05,7.34348]
[1780464158738,46.69,66970.39,589.0,0.07643,6e-05,7.31081]
[1780464162662,46.69,66980.06,589.0,0.07702,6e-05,7.3542]
[1780464162947,46.69,66980.06,589.0,0.07702,6e-05,7.3542]
[1780464162951,46.69,66984.87,589.0,0.07731,6e-05,7.37587]
[1780464163673,46.69,66984.87,589.0,0.07731,6e-05,7.37587]
[1780464163783,46.69,66984.15,589.0,0.07726,6e-05,7.37253]
[1780464166323,46.69,66979.68,589.0,0.07699,6e-05,7.35207]
[1780464166987,46.69,66979.68,589.0,0.07699,6e-05,7.35207]
[1780464167177,46.69,66972.25,589.0,0.07653,6e-05,7.31836]
[1780464167304,46.69,66972.25,589.0,0.07653,6e-05,7.31836]
[1780464167811,46.69,66962.36,589.0,0.07594,6e-05,7.27384]
[1780464169374,46.69,66962.07,589.0,0.07592,6e-05,7.2725]
[1780464172709,46.69,66969.34,589.0,0.07636,6e-05,7.30526]
[1780464177513,46.69,66965.14,589.0,0.0761,6e-05,7.28634]
[1780464177990,46.69,66965.14,589.0,0.0761,6e-05,7.28634]
[1780464178047,46.69,66965.14,589.0,0.0761,6e-05,7.28634]
[1780464179472,46.69,66952.35,589.0,0.07534,6e-05,7.22894]
[1780464181465,46.69,66948.26,589.0,0.07509,6e-05,7.21046]
[1780464184309,46.69,66940.29,589.0,0.07462,6e-05,7.17475]
[1780464189965,46.69,66937.31,589.0,0.07444,6e-05,7.1616]
[1780464190325,46.69,66937.31,589.0,0.07444,6e-05,7.1616]
[1780464196451,46.69,66942.02,589.0,0.07472,6e-05,7.1829]
[1780464197555,46.69,66943.03,589.0,0.07478,6e-05,7.18742]
[1780464201269,46.69,66941.51,589.0,0.07469,6e-05,7.18061]
[1780464203333,46.69,66942.73,589.0,0.07477,6e-05,7.18608]
[1780464203513,46.69,66942.73,589.0,0.07477,6e-05,7.18608]
[1780464204017,46.69,66942.73,589.0,0.07477,6e-05,7.18608]
[1780464204070,46.69,66948.45,589.0,0.07511,6e-05,7.21194]
[1780464204121,46.69,66948.45,589.0,0.07511,6e-05,7.21194]
[1780464204277,46.69,66948.45,589.0,0.07511,6e-05,7.21194]
[1780464205077,46.69,66952.94,589.0,0.07538,6e-05,7.23201]
[1780464206284,46.69,66954.35,589.0,0.07546,6e-05,7.23826]
[1780464208353,46.69,66952.3,589.0,0.07534,6e-05,7.22892]
[1780464210407,46.69,66954.55,589.0,0.07547,6e-05,7.23887]
[1780464215838,46.69,66952.39,589.0,0.0753,6e-05,7.22522]
[1780464216808,46.69,66950.93,589.0,0.07522,6e-05,7.21862]
[1780464219177,46.68,66939.62,589.0,0.07454,6e-05,7.1679]
[1780464224212,46.69,66938.71,589.0,0.07449,6e-05,7.16404]
[1780464227071,46.69,66936.42,589.0,0.07435,6e-05,7.15389]
[1780464231920,46.69,66933.98,589.0,0.07421,6e-05,7.14332]
[1780464232535,46.69,66934.46,589.0,0.07424,6e-05,7.14552]
[1780464233160,46.69,66934.88,589.0,0.07427,6e-05,7.14746]
[1780464238312,46.69,66940.72,589.0,0.07462,6e-05,7.17384]
[1780464243347,46.69,66940.93,589.0,0.07463,6e-05,7.17488]
[1780464248815,46.69,66937.93,589.0,0.07446,6e-05,7.16161]
[1780464249029,46.69,66939.02,589.0,0.07452,6e-05,7.16652]
[1780464252630,46.69,66938.68,589.0,0.0745,6e-05,7.16462]
[1780464257444,46.69,66952.34,589.0,0.0753,6e-05,7.22491]
[1780464262878,46.68,66950.79,589.0,0.07519,6e-05,7.21695]
[1780464263429,46.68,66951.51,589.0,0.07524,6e-05,7.22017]
[1780464268315,46.68,66962.78,589.0,0.0759,6e-05,7.2699]
[1780464272688,46.68,66963.54,589.0,0.0759,6e-05,7.26881]
[1780464273838,46.68,66962.15,589.0,0.07581,6e-05,7.26235]
[1780464276190,46.67,66952.44,589.0,0.07522,6e-05,7.21823]
[1780464276869,46.67,66952.44,589.0,0.07522,6e-05,7.21823]
[1780464282290,46.67,66943.06,589.0,0.07465,6e-05,7.17518]
[1780464285333,46.67,66949.88,589.0,0.07505,6e-05,7.20521]
[1780464290706,46.67,66951.03,589.0,0.0751,6e-05,7.20919]
[1780464295740,46.66,66953.31,589.0,0.07522,6e-05,7.21841]
[1780464301088,46.66,66952.92,589.0,0.07519,6e-05,7.21585]
[1780464304427,46.66,66943.31,589.0,0.07461,6e-05,7.1721]
[1780464312474,46.66,66948.77,589.0,0.07492,6e-05,7.19547]
[1780464318139,46.65,66951.27,589.0,0.07505,6e-05,7.20559]
[1780464323937,46.65,66943.93,589.0,0.0746,6e-05,7.17173]
[1780464328972,46.65,66938.55,589.0,0.07427,6e-05,7.14706]
[1780464332453,46.65,66935.63,589.0,0.07406,6e-05,7.13005]
[1780464332776,46.65,66935.63,589.0,0.07406,6e-05,7.13005]
[1780464333963,46.65,66926.86,589.0,0.07354,6e-05,7.09097]
[1780464333964,46.65,66926.86,589.0,0.07354,6e-05,7.09097]
[1780464334629,46.65,66924.57,589.0,0.07341,6e-05,7.08073]
[1780464338149,46.65,66917.61,589.0,0.073,6e-05,7.04989]
[1780464344079,46.65,66916.76,589.0,0.07296,6e-05,7.04647]
[1780464349115,46.65,66918.2,589.0,0.07304,6e-05,7.05308]
[1780464355157,46.65,66919.02,589.0,0.07309,6e-05,7.05696]
[1780464359138,46.65,66921.93,589.0,0.07327,6e-05,7.06998]
[1780464360798,46.65,66920.06,589.0,0.07316,6e-05,7.06171]
[1780464362419,46.65,66931.26,589.0,0.07382,6e-05,7.11147]
[1780464363200,46.65,66931.26,589.0,0.07382,6e-05,7.11147]
[1780464363786,46.65,66931.64,589.0,0.07384,6e-05,7.11312]
[1780464364221,46.65,66941.55,589.0,0.07442,6e-05,7.15722]
[1780464365096,46.65,66941.55,589.0,0.07442,6e-05,7.15722]
[1780464366036,46.65,66943.24,589.0,0.07452,6e-05,7.16465]
[1780464371270,46.65,66943.1,589.0,0.0745,6e-05,7.16331]
[1780464376307,46.65,66949.4,589.0,0.07488,6e-05,7.19124]
[1780464381346,46.64,66945.71,589.0,0.07465,6e-05,7.17427]
[1780464385355,46.64,66944.61,589.0,0.07458,6e-05,7.16899]
[1780464390410,46.64,66935.73,589.0,0.07404,6e-05,7.1288]
[1780464391577,46.64,66935.73,589.0,0.07404,6e-05,7.1288]
[1780464397137,46.64,66931.88,589.0,0.07378,6e-05,7.10777]
[1780464397138,46.64,66931.88,589.0,0.07378,6e-05,7.10777]
[1780464398976,46.64,66919.62,589.0,0.07306,6e-05,7.05329]
[1780464400132,46.64,66914.46,589.0,0.07276,6e-05,7.03047]
[1780464402471,46.64,66913.35,589.0,0.0727,6e-05,7.02577]
[1780464407533,46.64,66902.89,589.0,0.0721,6e-05,6.98037]
[1780464409516,46.64,66902.78,589.0,0.07209,6e-05,6.98004]
[1780464414582,46.65,66907.96,589.0,0.07241,6e-05,7.00376]
[1780464419902,46.65,66904.22,589.0,0.0722,6e-05,6.98774]
[1780464420128,46.65,66904.22,589.0,0.0722,6e-05,6.98774]
[1780464420866,46.65,66900.31,589.0,0.07197,6e-05,6.97063]
[1780464421064,46.65,66900.31,589.0,0.07197,6e-05,6.97063]
[1780464423219,46.65,66886.87,589.0,0.0712,6e-05,6.91192]
[1780464428683,46.65,66889.1,589.0,0.07135,6e-05,6.9233]
[1780464433719,46.66,66890.38,589.0,0.07144,6e-05,6.9301]
[1780464438754,46.66,66887.35,589.0,0.07128,6e-05,6.91803]
[1780464444201,46.66,66889.7,589.0,0.07143,6e-05,6.92935]
[1780464448104,46.67,66896.75,589.0,0.07185,6e-05,6.96113]
[1780464453859,46.67,66893.76,589.0,0.07166,6e-05,6.94577]
[1780464455090,46.67,66893.76,589.0,0.07166,6e-05,6.94577]
[1780464459556,46.67,66909.35,589.0,0.07257,6e-05,7.01517]
[1780464460224,46.67,66909.35,589.0,0.07257,6e-05,7.01517]
[1780464461915,46.67,66925.4,589.0,0.07352,6e-05,7.08647]
[1780464465482,46.67,66929.3,589.0,0.07375,6e-05,7.10377]
[1780464465796,46.67,66929.3,589.0,0.07375,6e-05,7.10377]
[1780464466708,46.67,66932.48,589.0,0.07393,6e-05,7.1179]
[1780464466917,46.67,66932.48,589.0,0.07393,6e-05,7.1179]
[1780464467066,46.67,66932.48,589.0,0.07393,6e-05,7.1179]
[1780464467936,46.67,66936.53,589.0,0.07417,6e-05,7.13589]
[1780464469261,46.67,66936.85,589.0,0.07419,6e-05,7.13726]
[1780464469368,46.67,66936.85,589.0,0.07419,6e-05,7.13726]
[1780464469301,46.67,66937.99,589.0,0.07426,6e-05,7.14216]
[1780464472385,46.67,66945.79,589.0,0.07472,6e-05,7.17706]
[1780464472992,46.67,66941.69,589.0,0.07448,6e-05,7.15877]
[1780464473809,46.67,66941.69,589.0,0.07448,6e-05,7.15877]
[1780464474377,46.67,66941.69,589.0,0.07448,6e-05,7.15877]
[1780464476457,46.67,66944.65,589.0,0.07465,6e-05,7.17163]
[1780464482062,46.67,66943.72,589.0,0.07458,6e-05,7.16686]
[1780464484000,46.67,66943.38,589.0,0.07456,6e-05,7.16508]
[1780464485380,46.67,66945.4,589.0,0.07468,6e-05,7.17397]
[1780464485385,46.67,66952.67,589.0,0.07511,6e-05,7.20621]
[1780464487028,46.67,66961.03,589.0,0.07561,6e-05,7.24368]
[1780464487136,46.67,66961.03,589.0,0.07561,6e-05,7.24368]
[1780464487237,46.67,66961.03,589.0,0.07561,6e-05,7.24368]
[1780464487320,46.67,66961.03,589.0,0.07561,6e-05,7.24368]
[1780464487354,46.67,66962.56,589.0,0.0757,6e-05,7.25053]
[1780464487579,46.67,66962.56,589.0,0.0757,6e-05,7.25053]
[1780464487794,46.67,66962.56,589.0,0.0757,6e-05,7.25053]
[1780464488099,46.67,66962.56,589.0,0.0757,6e-05,7.25053]
[1780464488112,46.67,66936.84,589.0,0.07416,6e-05,7.13538]
[1780464489234,46.67,66936.84,589.0,0.07416,6e-05,7.13538]
[1780464489488,46.67,66930.57,589.0,0.07379,6e-05,7.10733]
[1780464490052,46.67,66930.57,589.0,0.07379,6e-05,7.10733]
[1780464490155,46.67,66930.57,589.0,0.07379,6e-05,7.10733]
[1780464496155,46.67,66932.1,589.0,0.07388,6e-05,7.11391]
[1780464496605,46.67,66932.1,589.0,0.07388,6e-05,7.11391]
[1780464498931,46.67,66932.51,589.0,0.0739,6e-05,7.11565]
[1780464502552,46.67,66938.34,589.0,0.07424,6e-05,7.14137]
[1780464504624,46.67,66938.94,589.0,0.07428,6e-05,7.14389]
[1780464504645,46.67,66938.94,589.0,0.07428,6e-05,7.14389]
[1780464504739,46.67,66938.94,589.0,0.07428,6e-05,7.14389]
[1780464505126,46.67,66938.94,589.0,0.07428,6e-05,7.14389]
[1780464505218,46.67,66953.82,589.0,0.07516,6e-05,7.21027]
[1780464506050,46.67,66953.82,589.0,0.07516,6e-05,7.21027]
[1780464506226,46.67,66959.02,589.0,0.07547,6e-05,7.23351]
[1780464506603,46.67,66959.02,589.0,0.07547,6e-05,7.23351]
[1780464507232,46.67,66959.25,589.0,0.07549,6e-05,7.23451]
[1780464509179,46.66,66960.5,589.0,0.07556,6e-05,7.23988]
[1780464510593,46.66,66962.79,589.0,0.07569,6e-05,7.2497]
[1780464511260,46.66,66962.53,589.0,0.07563,6e-05,7.24457]
[1780464515769,46.66,66966.61,589.0,0.07587,6e-05,7.26248]
[1780464516299,46.66,66968.67,589.0,0.076,6e-05,7.27161]
[1780464519996,46.66,66960.14,589.0,0.07547,6e-05,7.23246]
[1780464520100,46.66,66960.14,589.0,0.07547,6e-05,7.23246]
[1780464520327,46.66,66946.56,589.0,0.07466,6e-05,7.17141]
[1780464522086,46.66,66945.06,589.0,0.07457,6e-05,7.16448]
[1780464527377,46.65,66946.05,589.0,0.07461,6e-05,7.16798]
[1780464532412,46.65,66946.72,589.0,0.07464,6e-05,7.17031]
[1780464532459,46.65,66946.72,589.0,0.07464,6e-05,7.17031]
[1780464538454,46.65,66946.4,589.0,0.07461,6e-05,7.16808]
[1780464543489,46.65,66954.91,589.0,0.07511,6e-05,7.20545]
[1780464548524,46.64,66961.42,589.0,0.07549,6e-05,7.23364]
[1780464553558,46.64,66964.13,589.0,0.07563,6e-05,7.24462]
[1780464554485,46.64,66964.13,589.0,0.07563,6e-05,7.24462]
[1780464559601,46.64,66960.44,589.0,0.07539,6e-05,7.22664]
[1780464564640,46.63,66964.34,589.0,0.07561,6e-05,7.24303]
[1780464569221,46.63,66965.96,589.0,0.0757,6e-05,7.24959]
[1780464569895,46.63,66973.1,589.0,0.07613,6e-05,7.28147]
[1780464570387,46.63,66973.1,589.0,0.07613,6e-05,7.28147]
[1780464571472,46.63,66974.61,589.0,0.07621,6e-05,7.28803]
[1780464572248,46.63,66976.47,589.0,0.07632,6e-05,7.29611]
[1780464572365,46.63,66976.47,589.0,0.07632,6e-05,7.29611]
[1780464572429,46.63,66977.65,589.0,0.07635,6e-05,7.2974]
[1780464572642,46.63,66977.65,589.0,0.07635,6e-05,7.2974]
[1780464573470,46.63,66977.65,589.0,0.07635,6e-05,7.2974]
[1780464573843,46.63,66981.6,589.0,0.07658,6e-05,7.31459]
[1780464575215,46.63,66983.63,589.0,0.07671,6e-05,7.32376]
[1780464575871,46.63,66984.75,589.0,0.07677,6e-05,7.32876]
[1780464577749,46.63,66981.39,589.0,0.07657,6e-05,7.31354]
[1780464582778,46.62,66974.73,589.0,0.07616,6e-05,7.28332]
[1780464583791,46.62,66974.73,589.0,0.07616,6e-05,7.28332]
[1780464584369,46.62,66974.73,589.0,0.07616,6e-05,7.28332]
[1780464592384,46.62,66983.33,589.0,0.07668,6e-05,7.32165]
[1780464595964,46.62,66990.79,589.0,0.07712,6e-05,7.35414]
[1780464598493,46.62,66998.81,589.0,0.0776,6e-05,7.38981]
[1780464598500,46.62,66998.81,589.0,0.0776,6e-05,7.38981]
[1780464598525,46.61,67000.54,589.0,0.07768,6e-05,7.39622]
[1780464601063,46.62,67005.16,589.0,0.07798,6e-05,7.4186]
[1780464601340,46.62,67005.16,589.0,0.07798,6e-05,7.4186]
[1780464601370,46.62,67005.16,589.0,0.07798,6e-05,7.4186]
[1780464601504,46.62,66994.41,589.0,0.07734,6e-05,7.37086]
[1780464602136,46.62,66994.41,589.0,0.07734,6e-05,7.37086]
[1780464602440,46.62,66994.41,589.0,0.07734,6e-05,7.37086]
[1780464602489,46.62,66974.74,589.0,0.07615,6e-05,7.28206]
[1780464602799,46.62,66974.74,589.0,0.07615,6e-05,7.28206]
[1780464603127,46.62,66974.74,589.0,0.07615,6e-05,7.28206]
[1780464603144,46.62,66968.19,589.0,0.07575,6e-05,7.2526]
[1780464603583,46.62,66968.19,589.0,0.07575,6e-05,7.2526]
[1780464605867,46.62,66968.28,589.0,0.07575,6e-05,7.25278]
[1780464605943,46.62,66968.36,589.0,0.07576,6e-05,7.25305]
[1780464606904,46.62,66968.36,589.0,0.07576,6e-05,7.25305]
[1780464610792,46.62,66969.34,589.0,0.07581,6e-05,7.25697]
[1780464613203,46.62,66971.05,589.0,0.07591,6e-05,7.26441]
[1780464619036,46.61,66969.93,589.0,0.07583,6e-05,7.25836]
[1780464619722,46.61,66969.93,589.0,0.07583,6e-05,7.25836]
[1780464620569,46.61,66969.93,589.0,0.07583,6e-05,7.25836]
[1780464620046,46.61,66959.57,589.0,0.07521,6e-05,7.21169]
[1780464620714,46.61,66959.57,589.0,0.07521,6e-05,7.21169]
[1780464621672,46.61,66953.2,589.0,0.07482,6e-05,7.18303]
[1780464622141,46.61,66942.29,589.0,0.07417,6e-05,7.13425]
[1780464624501,46.61,66940.42,589.0,0.07406,6e-05,7.12577]
[1780464624588,46.61,66940.42,589.0,0.07406,6e-05,7.12577]
[1780464624707,46.61,66940.41,589.0,0.07406,6e-05,7.12565]
[1780464624716,46.61,66940.41,589.0,0.07406,6e-05,7.12565]
[1780464624887,46.61,66940.41,589.0,0.07406,6e-05,7.12565]
[1780464625170,46.61,66940.41,589.0,0.07406,6e-05,7.12565]
[1780464625588,46.61,66932.84,589.0,0.07361,6e-05,7.0919]
[1780464626555,46.61,66932.84,589.0,0.07361,6e-05,7.0919]
[1780464626755,46.61,66924.89,589.0,0.07314,6e-05,7.05654]
[1780464626799,46.61,66924.89,589.0,0.07314,6e-05,7.05654]
[1780464627140,46.61,66924.89,589.0,0.07314,6e-05,7.05654]
[1780464627540,46.61,66924.89,589.0,0.07314,6e-05,7.05654]
[1780464627587,46.61,66918.42,589.0,0.07277,6e-05,7.02792]
[1780464631628,46.61,66913.16,589.0,0.07243,6e-05,7.00129]
[1780464632283,46.61,66913.16,589.0,0.07243,6e-05,7.00129]
[1780464632677,46.61,66913.31,589.0,0.07244,6e-05,7.00207]
[1780464636147,46.62,66906.02,589.0,0.07202,6e-05,6.97033]
[1780464636324,46.62,66906.02,589.0,0.07202,6e-05,6.97033]
[1780464639702,46.62,66901.1,589.0,0.07175,6e-05,6.94939]
[1780464639781,46.62,66901.1,589.0,0.07175,6e-05,6.94939]
[1780464645224,46.62,66897.04,589.0,0.07153,6e-05,6.93279]
[1780464646984,46.62,66894.92,589.0,0.07141,6e-05,6.92371]
[1780464647179,46.62,66894.92,589.0,0.07141,6e-05,6.92371]
[1780464647534,46.62,66894.92,589.0,0.07141,6e-05,6.92371]
[1780464647244,46.62,66878.67,589.0,0.07048,6e-05,6.85282]
[1780464647784,46.62,66878.67,589.0,0.07048,6e-05,6.85282]
[1780464647841,46.62,66878.67,589.0,0.07048,6e-05,6.85282]
[1780464648136,46.62,66878.67,589.0,0.07048,6e-05,6.85282]
[1780464648546,46.62,66878.67,589.0,0.07048,6e-05,6.85282]
[1780464649301,46.62,66870.62,589.0,0.07003,6e-05,6.81797]
[1780464649884,46.62,66868.39,589.0,0.0699,6e-05,6.80862]
[1780464649965,46.62,66868.39,589.0,0.0699,6e-05,6.80862]
[1780464650352,46.62,66868.39,589.0,0.0699,6e-05,6.80862]
[1780464650373,46.63,66853.32,589.0,0.06906,6e-05,6.74364]
[1780464651583,46.63,66853.32,589.0,0.06906,6e-05,6.74364]
[1780464652210,46.63,66849.06,589.0,0.06882,6e-05,6.72534]
[1780464654100,46.63,66849.44,589.0,0.06885,6e-05,6.72744]
[1780464656762,46.63,66853.5,589.0,0.06909,6e-05,6.74572]
[1780464657870,46.63,66852.67,589.0,0.06904,6e-05,6.74234]
[1780464657881,46.63,66852.67,589.0,0.06904,6e-05,6.74234]
[1780464658528,46.63,66839.81,589.0,0.06833,6e-05,6.68705]
[1780464658821,46.63,66839.81,589.0,0.06833,6e-05,6.68705]
[1780464658913,46.63,66839.81,589.0,0.06833,6e-05,6.68705]
[1780464660148,46.63,66837.16,589.0,0.06818,6e-05,6.67586]
[1780464660334,46.63,66827.02,589.0,0.06762,6e-05,6.63261]
[1780464660826,46.63,66827.02,589.0,0.06762,6e-05,6.63261]
[1780464661056,46.63,66827.02,589.0,0.06762,6e-05,6.63261]
[1780464663364,46.64,66816.73,589.0,0.06707,5e-05,6.58963]
[1780464664741,46.64,66818.83,589.0,0.06719,5e-05,6.59902]
[1780464665006,46.64,66818.83,589.0,0.06719,5e-05,6.59902]
[1780464665284,46.64,66818.83,589.0,0.06719,5e-05,6.59902]
[1780464665379,46.64,66831.17,589.0,0.06788,6e-05,6.65234]
[1780464666092,46.64,66831.17,589.0,0.06788,6e-05,6.65234]
[1780464668561,46.64,66820.25,589.0,0.06729,6e-05,6.60668]
[1780464672804,46.65,66815.21,589.0,0.06704,5e-05,6.58677]
[1780464673299,46.65,66815.21,589.0,0.06704,5e-05,6.58677]
[1780464676401,46.65,66815.76,589.0,0.06708,5e-05,6.59046]
[1780464677902,46.65,66808.24,589.0,0.06668,5e-05,6.55929]
[1780464682501,46.66,66795.29,589.0,0.06601,5e-05,6.50676]
[1780464682726,46.66,66795.29,589.0,0.06601,5e-05,6.50676]
[1780464684600,46.66,66794.41,589.0,0.06597,5e-05,6.50356]
[1780464687652,46.67,66791.02,589.0,0.06581,5e-05,6.49093]
[1780464689093,46.67,66789.16,589.0,0.06572,5e-05,6.48425]
[1780464689735,46.68,66779.69,589.0,0.06523,5e-05,6.44544]
[1780464690243,46.68,66779.69,589.0,0.06523,5e-05,6.44544]
[1780464691684,46.68,66774.06,589.0,0.0649,5e-05,6.41884]
[1780464695114,46.68,66773.86,589.0,0.06492,5e-05,6.4201]
[1780464700396,46.7,66770.22,589.0,0.06477,5e-05,6.40841]
[1780464701360,46.7,66767.47,589.0,0.06463,5e-05,6.39686]
[1780464703650,46.7,66748.11,589.0,0.06362,5e-05,6.3177]
[1780464704139,46.7,66748.11,589.0,0.06362,5e-05,6.3177]
[1780464704288,46.7,66748.11,589.0,0.06362,5e-05,6.3177]
[1780464704657,46.71,66746.13,589.0,0.06353,5e-05,6.31073]
[1780464705156,46.71,66746.13,589.0,0.06353,5e-05,6.31073]
[1780464707108,46.71,66739.84,589.0,0.06322,5e-05,6.2859]
[1780464707645,46.71,66739.84,589.0,0.06322,5e-05,6.2859]
[1780464708042,46.71,66739.83,589.0,0.06322,5e-05,6.28586]
[1780464708324,46.71,66739.83,589.0,0.06322,5e-05,6.28586]
[1780464708711,46.71,66723.7,589.0,0.0624,5e-05,6.22045]
[1780464710362,46.72,66724.98,589.0,0.06247,5e-05,6.22658]
[1780464710690,46.72,66724.98,589.0,0.06247,5e-05,6.22658]
[1780464711338,46.72,66723.59,589.0,0.06241,5e-05,6.22168]
[1780464714350,46.73,66722.05,589.0,0.06237,5e-05,6.21788]
[1780464716773,46.73,66710.79,589.0,0.06182,5e-05,6.17394]
[1780464717532,46.73,66710.79,589.0,0.06182,5e-05,6.17394]
[1780464721696,46.74,66708.28,589.0,0.06173,5e-05,6.16682]
[1780464723329,46.75,66708.5,589.0,0.06175,5e-05,6.16846]
[1780464728857,46.76,66703.59,589.0,0.06156,5e-05,6.15351]
[1780464731952,46.77,66700.13,589.0,0.0614,5e-05,6.14084]
[1780464731993,46.77,66700.13,589.0,0.0614,5e-05,6.14084]
[1780464732410,46.77,66700.13,589.0,0.0614,5e-05,6.14084]
[1780464732414,46.77,66697.62,589.0,0.06128,5e-05,6.13132]
[1780464733005,46.77,66697.62,589.0,0.06128,5e-05,6.13132]
[1780464733059,46.77,66697.62,589.0,0.06128,5e-05,6.13132]
[1780464734500,46.77,66696.12,589.0,0.06121,5e-05,6.12566]
[1780464734530,46.77,66684.27,589.0,0.06062,5e-05,6.07782]
[1780464735661,46.77,66684.27,589.0,0.06062,5e-05,6.07782]
[1780464735899,46.78,66683.35,589.0,0.06058,5e-05,6.07515]
[1780464736399,46.78,66683.35,589.0,0.06058,5e-05,6.07515]
[1780464738904,46.78,66671.6,589.0,0.06001,5e-05,6.02924]
[1780464739368,46.78,66671.6,589.0,0.06001,5e-05,6.02924]
[1780464744775,46.79,66673.78,589.0,0.06015,5e-05,6.04057]
[1780464745593,46.79,66670.84,589.0,0.06002,5e-05,6.02988]
[1780464746015,46.79,66673.69,589.0,0.06017,5e-05,6.04142]
[1780464749437,46.8,66677.58,589.0,0.06039,5e-05,6.05903]
[1780464750249,46.8,66687.4,589.0,0.06089,5e-05,6.09957]
[1780464751652,46.8,66695.05,589.0,0.06129,5e-05,6.1314]
[1780464751692,46.81,66702.62,589.0,0.06166,5e-05,6.15993]
[1780464752608,46.81,66702.62,589.0,0.06166,5e-05,6.15993]
[1780464752707,46.81,66704.72,589.0,0.06178,5e-05,6.16927]
[1780464754753,46.81,66706.67,589.0,0.06188,5e-05,6.17728]
[1780464756107,46.81,66705.68,589.0,0.06184,5e-05,6.17404]
[1780464757384,46.81,66702.01,589.0,0.06165,5e-05,6.1594]
[1780464757776,46.81,66688.05,589.0,0.06094,5e-05,6.10275]
[1780464758972,46.81,66681.76,589.0,0.06062,5e-05,6.07714]
[1780464760162,46.82,66681.36,589.0,0.06062,5e-05,6.07648]
[1780464760422,46.82,66681.36,589.0,0.06062,5e-05,6.07648]
[1780464760628,46.82,66681.36,589.0,0.06062,5e-05,6.07648]
[1780464760729,46.82,66698.36,589.0,0.06149,5e-05,6.14638]
[1780464761316,46.82,66698.36,589.0,0.06149,5e-05,6.14638]
[1780464762099,46.82,66686.11,589.0,0.06088,5e-05,6.09738]
[1780464763277,46.82,66686.11,589.0,0.06088,5e-05,6.09738]
[1780464763643,46.82,66686.11,589.0,0.06088,5e-05,6.09738]
[1780464764113,46.82,66697.2,589.0,0.06146,5e-05,6.14363]
[1780464766593,46.83,66697.68,589.0,0.06149,5e-05,6.1461]
[1780464766844,46.83,66697.68,589.0,0.06149,5e-05,6.1461]
[1780464771901,46.84,66695.0,589.0,0.06139,5e-05,6.13793]
[1780464774178,46.84,66702.54,589.0,0.06178,5e-05,6.16971]
[1780464774445,46.84,66702.54,589.0,0.06178,5e-05,6.16971]
[1780464775100,46.84,66709.53,589.0,0.06215,5e-05,6.19886]
[1780464776137,46.84,66713.93,589.0,0.06238,5e-05,6.21737]
[1780464779415,46.84,66714.28,589.0,0.06241,5e-05,6.21986]
[1780464780086,46.84,66714.43,589.0,0.06243,5e-05,6.22079]
[1780464780682,46.84,66714.43,589.0,0.06243,5e-05,6.22079]
[1780464780872,46.84,66714.43,589.0,0.06243,5e-05,6.22079]
[1780464782107,46.85,66719.25,589.0,0.06268,5e-05,6.24133]
[1780464782806,46.85,66719.25,589.0,0.06268,5e-05,6.24133]
[1780464783253,46.85,66719.98,589.0,0.06273,5e-05,6.24497]
[1780464784736,46.85,66722.32,589.0,0.06285,5e-05,6.25463]
[1780464785227,46.85,66724.65,589.0,0.06298,5e-05,6.26482]
[1780464788098,46.85,66733.11,589.0,0.06343,5e-05,6.30037]
[1780464789326,46.85,66733.1,589.0,0.06343,5e-05,6.30054]
[1780464790180,46.85,66733.63,589.0,0.06346,5e-05,6.30294]
[1780464790450,46.85,66733.63,589.0,0.06346,5e-05,6.30294]
[1780464790877,46.86,66739.6,589.0,0.06379,5e-05,6.32858]
[1780464791042,46.86,66739.6,589.0,0.06379,5e-05,6.32858]
[1780464791072,46.86,66739.6,589.0,0.06379,5e-05,6.32858]
[1780464794464,46.86,66750.84,589.0,0.0644,5e-05,6.37656]
[1780464795387,46.86,66764.96,589.0,0.06516,5e-05,6.43669]
[1780464795965,46.86,66764.96,589.0,0.06516,5e-05,6.43669]
[1780464796609,46.86,66764.96,589.0,0.06516,5e-05,6.43669]
[1780464797419,46.86,66772.48,589.0,0.06557,5e-05,6.46874]
[1780464801633,46.87,66772.76,589.0,0.06561,5e-05,6.47141]
[1780464802125,46.87,66779.44,589.0,0.06597,5e-05,6.49994]
[1780464802376,46.87,66779.44,589.0,0.06597,5e-05,6.49994]
[1780464804919,46.87,66788.63,589.0,0.06648,5e-05,6.53986]
[1780464805006,46.87,66788.63,589.0,0.06648,5e-05,6.53986]
[1780464810492,46.88,66780.69,589.0,0.06608,5e-05,6.50818]
[1780464815527,46.88,66785.78,589.0,0.06634,5e-05,6.52757]
[1780464820562,46.89,66785.53,589.0,0.06634,5e-05,6.52777]
[1780464822702,46.89,66777.26,589.0,0.0659,5e-05,6.49301]
[1780464826583,46.89,66774.42,589.0,0.06575,5e-05,6.48196]
[1780464826611,46.89,66784.22,589.0,0.06629,5e-05,6.52357]
[1780464831646,46.9,66787.83,589.0,0.0665,5e-05,6.54038]
[1780464836684,46.9,66786.89,589.0,0.06647,5e-05,6.53735]
[1780464841630,46.9,66788.81,589.0,0.06658,5e-05,6.54631]
[1780464846753,46.91,66794.78,589.0,0.06692,5e-05,6.5726]
[1780464851789,46.91,66797.66,589.0,0.06709,5e-05,6.58573]
[1780464856825,46.91,66804.18,589.0,0.06746,5e-05,6.6144]
[1780464860760,46.91,66806.65,589.0,0.0676,5e-05,6.62519]
[1780464865888,46.91,66815.35,589.0,0.06808,6e-05,6.66258]
[1780464870201,46.91,66823.14,589.0,0.06851,6e-05,6.69587]
[1780464873154,46.91,66812.0,589.0,0.06786,6e-05,6.64491]
[1780464874096,46.91,66806.68,589.0,0.06757,5e-05,6.62238]
[1780464879987,46.92,66804.93,589.0,0.06748,5e-05,6.61541]
[1780464883190,46.92,66798.85,589.0,0.06715,5e-05,6.58973]
[1780464886301,46.92,66801.65,589.0,0.06731,5e-05,6.60208]
[1780464889040,46.92,66813.59,589.0,0.06797,6e-05,6.65331]
[1780464890189,46.92,66816.66,589.0,0.06814,6e-05,6.66648]
[1780464890796,46.92,66816.66,589.0,0.06814,6e-05,6.66648]
[1780464890886,46.92,66835.45,589.0,0.06919,6e-05,6.74733]
[1780464891691,46.92,66835.45,589.0,0.06919,6e-05,6.74733]
[1780464891964,46.92,66835.45,589.0,0.06919,6e-05,6.74733]
[1780464891999,46.92,66835.45,589.0,0.06919,6e-05,6.74733]
[1780464893698,46.92,66851.94,589.0,0.07011,6e-05,6.8181]
[1780464893749,46.92,66852.81,589.0,0.07016,6e-05,6.82186]
[1780464894233,46.92,66852.81,589.0,0.07016,6e-05,6.82186]
[1780464897323,46.92,66856.85,589.0,0.07039,6e-05,6.83918]
[1780464903175,46.92,66854.29,589.0,0.07025,6e-05,6.8283]
[1780464905937,46.92,66855.29,589.0,0.0703,6e-05,6.83268]
[1780464905938,46.92,66855.29,589.0,0.0703,6e-05,6.83268]
[1780464906631,46.92,66852.5,589.0,0.07015,6e-05,6.82067]
[1780464911893,46.92,66854.56,589.0,0.07027,6e-05,6.82986]
[1780464917276,46.92,66857.51,589.0,0.07044,6e-05,6.84298]
[1780464918892,46.92,66857.51,589.0,0.07044,6e-05,6.84298]
[1780464923520,46.92,66867.62,589.0,0.07101,6e-05,6.88686]
[1780464929360,46.92,66865.84,589.0,0.07091,6e-05,6.87876]
[1780464932494,46.92,66864.49,589.0,0.0708,6e-05,6.86917]
[1780464932497,46.92,66864.49,589.0,0.0708,6e-05,6.86917]
[1780464934649,46.92,66851.72,589.0,0.07007,6e-05,6.81375]
[1780464937033,46.92,66850.71,589.0,0.07002,6e-05,6.80948]
[1780464937302,46.92,66852.73,589.0,0.07013,6e-05,6.81829]
[1780464938030,46.92,66852.73,589.0,0.07013,6e-05,6.81829]
[1780464941022,46.92,66853.12,589.0,0.07015,6e-05,6.82014]
[1780464950510,46.92,66854.58,589.0,0.07024,6e-05,6.82701]
[1780464955545,46.92,66857.32,589.0,0.0704,6e-05,6.83906]
[1780464960580,46.92,66860.54,589.0,0.07059,6e-05,6.85309]
[1780464964491,46.92,66865.93,589.0,0.07089,6e-05,6.87649]
[1780464967611,46.92,66852.0,589.0,0.0701,6e-05,6.81602]
[1780464969356,46.92,66852.38,589.0,0.07012,6e-05,6.81778]
[1780464969764,46.92,66852.38,589.0,0.07012,6e-05,6.81778]
[1780464970986,46.92,66852.19,589.0,0.07011,6e-05,6.81701]
[1780464971030,46.92,66831.17,589.0,0.06894,6e-05,6.72648]
[1780464973111,46.92,66820.45,589.0,0.06834,6e-05,6.68057]
[1780464974683,46.92,66810.14,589.0,0.06777,6e-05,6.63672]
[1780464975985,46.92,66810.14,589.0,0.06777,6e-05,6.63672]
[1780464977192,46.92,66807.82,589.0,0.06765,5e-05,6.62721]
[1780464977940,46.92,66807.82,589.0,0.06765,5e-05,6.62721]
[1780464978031,46.93,66808.39,589.0,0.06769,6e-05,6.63005]
[1780464981033,46.93,66807.37,589.0,0.06763,5e-05,6.62584]
[1780464981076,46.93,66805.07,589.0,0.06751,5e-05,6.61632]
[1780464981477,46.93,66805.07,589.0,0.06751,5e-05,6.61632]
[1780464983148,46.93,66807.5,589.0,0.06765,5e-05,6.6269]
[1780464988944,46.93,66808.31,589.0,0.06771,6e-05,6.63143]
[1780464994028,46.93,66807.75,589.0,0.06766,5e-05,6.62647]
[1780464994050,46.94,66795.76,589.0,0.067,5e-05,6.5757]
[1780464995494,46.94,66788.11,589.0,0.06659,5e-05,6.54349]
[1780464996024,46.94,66796.72,589.0,0.06706,5e-05,6.58038]
[1780465001873,46.94,66793.03,589.0,0.06686,5e-05,6.56509]
[1780465006908,46.94,66791.33,589.0,0.06678,5e-05,6.55839]
[1780465008899,46.94,66792.44,589.0,0.06684,5e-05,6.56317]
[1780465008922,46.94,66791.44,589.0,0.06679,5e-05,6.55902]
[1780465010436,46.94,66793.71,589.0,0.06691,5e-05,6.56884]
[1780465010936,46.94,66793.25,589.0,0.06689,5e-05,6.5672]
[1780465012338,46.94,66794.71,589.0,0.06697,5e-05,6.57358]
[1780465013157,46.94,66794.71,589.0,0.06698,5e-05,6.57407]
[1780465014191,46.94,66793.41,589.0,0.06691,5e-05,6.56855]
[1780465014964,46.94,66789.27,589.0,0.06669,5e-05,6.5513]
[1780465020000,46.95,66792.93,589.0,0.0669,5e-05,6.56793]
[1780465021978,46.95,66794.73,589.0,0.067,5e-05,6.57576]
[1780465022015,46.95,66796.37,589.0,0.06709,5e-05,6.5829]
[1780465027050,46.95,66791.74,589.0,0.06686,5e-05,6.56462]
[1780465027319,46.95,66791.74,589.0,0.06686,5e-05,6.56462]
[1780465027496,46.95,66791.74,589.0,0.06686,5e-05,6.56462]
[1780465027700,46.95,66791.74,589.0,0.06686,5e-05,6.56462]
[1780465028057,46.95,66786.22,589.0,0.06656,5e-05,6.54146]
[1780465029327,46.96,66786.35,589.0,0.06657,5e-05,6.54226]
[1780465029554,46.96,66786.35,589.0,0.06657,5e-05,6.54226]
[1780465029789,46.96,66786.35,589.0,0.06657,5e-05,6.54226]
[1780465030087,46.96,66786.35,589.0,0.06657,5e-05,6.54226]
[1780465030110,46.96,66756.38,589.0,0.06496,5e-05,6.4162]
[1780465030368,46.96,66756.38,589.0,0.06496,5e-05,6.4162]
[1780465030505,46.96,66756.38,589.0,0.06496,5e-05,6.4162]
[1780465030526,46.96,66756.38,589.0,0.06496,5e-05,6.4162]
[1780465031078,46.96,66739.31,589.0,0.06406,5e-05,6.34566]
[1780465032814,46.96,66735.19,589.0,0.06385,5e-05,6.32904]
[1780465033607,46.96,66735.15,589.0,0.06386,5e-05,6.32934]
[1780465033683,46.96,66735.15,589.0,0.06386,5e-05,6.32934]
[1780465034371,46.96,66734.25,589.0,0.06382,5e-05,6.32608]
[1780465035053,46.96,66734.25,589.0,0.06382,5e-05,6.32608]
[1780465035081,46.96,66734.25,589.0,0.06382,5e-05,6.32608]
[1780465036536,46.96,66732.95,589.0,0.06376,5e-05,6.32163]
[1780465036748,46.96,66732.95,589.0,0.06376,5e-05,6.32163]
[1780465036879,46.96,66732.95,589.0,0.06376,5e-05,6.32163]
[1780465037334,46.97,66742.38,589.0,0.06426,5e-05,6.3613]
[1780465037821,46.97,66742.38,589.0,0.06426,5e-05,6.3613]
[1780465037834,46.97,66742.38,589.0,0.06426,5e-05,6.3613]
[1780465038813,46.97,66750.53,589.0,0.0647,5e-05,6.39567]
[1780465040988,46.97,66760.1,589.0,0.06522,5e-05,6.43648]
[1780465041097,46.97,66760.1,589.0,0.06522,5e-05,6.43648]
[1780465041470,46.97,66760.0,589.0,0.06522,5e-05,6.43642]
[1780465041890,46.97,66760.0,589.0,0.06522,5e-05,6.43642]
[1780465042597,46.97,66768.98,589.0,0.06571,5e-05,6.47446]
[1780465043776,46.97,66776.41,589.0,0.06611,5e-05,6.50601]
[1780465044063,46.97,66776.41,589.0,0.06611,5e-05,6.50601]
[1780465044224,46.97,66776.41,589.0,0.06611,5e-05,6.50601]
[1780465044183,46.97,66738.93,589.0,0.06411,5e-05,6.34912]
[1780465044396,46.97,66738.93,589.0,0.06411,5e-05,6.34912]
[1780465044402,46.97,66738.93,589.0,0.06411,5e-05,6.34912]
[1780465044561,46.97,66738.93,589.0,0.06411,5e-05,6.34912]
[1780465045178,46.98,66727.0,589.0,0.06351,5e-05,6.30217]
[1780465045581,46.98,66727.0,589.0,0.06351,5e-05,6.30217]
[1780465046206,46.98,66727.0,589.0,0.06351,5e-05,6.30217]
[1780465046319,46.98,66726.5,589.0,0.0635,5e-05,6.3007]
[1780465047079,46.98,66726.5,589.0,0.0635,5e-05,6.3007]
[1780465050832,46.99,66725.14,589.0,0.06345,5e-05,6.29723]
[1780465051424,46.99,66724.39,589.0,0.06339,5e-05,6.29114]
[1780465051881,46.99,66724.39,589.0,0.06339,5e-05,6.29114]
[1780465052025,46.99,66724.39,589.0,0.06339,5e-05,6.29114]
[1780465052602,46.99,66732.71,589.0,0.06383,5e-05,6.32602]
[1780465053057,46.99,66732.71,589.0,0.06383,5e-05,6.32602]
[1780465054381,47.0,66743.24,589.0,0.0644,5e-05,6.37065]
[1780465054529,47.0,66743.24,589.0,0.0644,5e-05,6.37065]
[1780465054890,47.0,66743.24,589.0,0.0644,5e-05,6.37065]
[1780465055400,47.0,66743.59,589.0,0.06442,5e-05,6.37211]
[1780465060214,47.0,66752.83,589.0,0.06492,5e-05,6.41205]
[1780465065770,47.01,66757.45,589.0,0.06519,5e-05,6.43309]
[1780465067401,47.01,66768.44,589.0,0.0658,5e-05,6.48028]
[1780465073387,47.01,66771.57,589.0,0.06599,5e-05,6.49499]
[1780465076755,47.01,66771.66,589.0,0.066,5e-05,6.49582]
[1780465081772,47.02,66777.76,589.0,0.06634,5e-05,6.52255]
[1780465085399,47.02,66781.36,589.0,0.06654,5e-05,6.53836]
[1780465086123,47.02,66781.36,589.0,0.06654,5e-05,6.53836]
[1780465091377,47.02,66787.8,589.0,0.0669,5e-05,6.56619]
[1780465095361,47.02,66791.59,589.0,0.06711,5e-05,6.58265]
[1780465095545,47.02,66809.65,589.0,0.06811,6e-05,6.6596]
[1780465097190,47.02,66809.65,589.0,0.06811,6e-05,6.6596]
[1780465102593,47.02,66813.48,589.0,0.06832,6e-05,6.67599]
[1780465107202,47.02,66820.46,589.0,0.0687,6e-05,6.70571]
[1780465107204,47.02,66820.46,589.0,0.0687,6e-05,6.70571]
[1780465107248,47.02,66820.46,589.0,0.0687,6e-05,6.70576]
[1780465108849,47.02,66823.79,589.0,0.06889,6e-05,6.72002]
[1780465109230,47.02,66823.72,589.0,0.06888,6e-05,6.71959]
[1780465110020,47.02,66811.31,589.0,0.0682,6e-05,6.66652]
[1780465110762,47.02,66811.31,589.0,0.0682,6e-05,6.66652]
[1780465111693,47.02,66806.23,589.0,0.06791,6e-05,6.64471]
[1780465112163,47.02,66806.23,589.0,0.06791,6e-05,6.64471]
[1780465112983,47.02,66800.99,589.0,0.06759,5e-05,6.6188]
[1780465113516,47.02,66800.26,589.0,0.06755,5e-05,6.6157]
[1780465113778,47.02,66800.26,589.0,0.06755,5e-05,6.6157]
[1780465117079,47.02,66797.59,589.0,0.06741,5e-05,6.60462]
[1780465117095,47.02,66797.59,589.0,0.06741,5e-05,6.60462]
[1780465122559,47.03,66801.59,589.0,0.06764,5e-05,6.62214]
[1780465126621,47.03,66798.49,589.0,0.06747,5e-05,6.60935]
[1780465128592,47.03,66792.88,589.0,0.06717,5e-05,6.58574]
[1780465129426,47.03,66792.27,589.0,0.06713,5e-05,6.58327]
[1780465134833,47.03,66786.64,589.0,0.06684,5e-05,6.56046]
[1780465140152,47.03,66796.5,589.0,0.06739,5e-05,6.60309]
[1780465145910,47.03,66803.46,589.0,0.06778,5e-05,6.63329]
[1780465146956,47.03,66803.46,589.0,0.06778,5e-05,6.63329]
[1780465148243,47.04,66798.66,589.0,0.06752,5e-05,6.61294]
[1780465148773,47.04,66792.98,589.0,0.06721,5e-05,6.58897]
[1780465149375,47.04,66791.66,589.0,0.06714,5e-05,6.58337]
[1780465154313,47.04,66788.49,589.0,0.06697,5e-05,6.57059]
[1780465155158,47.04,66787.95,589.0,0.06695,5e-05,6.56867]
[1780465155268,47.04,66787.95,589.0,0.06695,5e-05,6.56867]
[1780465155294,47.04,66797.8,589.0,0.06749,5e-05,6.61063]
[1780465155980,47.04,66808.81,589.0,0.06809,6e-05,6.65748]
[1780465156632,47.04,66808.81,589.0,0.06809,6e-05,6.65748]
[1780465162027,47.04,66814.95,589.0,0.06844,6e-05,6.68403]
[1780465167063,47.04,66820.23,589.0,0.06873,6e-05,6.70648]
[1780465172098,47.04,66835.36,589.0,0.06953,6e-05,6.76725]
[1780465172780,47.04,66835.36,589.0,0.06953,6e-05,6.76725]
[1780465176125,47.04,66848.86,589.0,0.07028,6e-05,6.82461]
[1780465181161,47.03,66846.81,589.0,0.07015,6e-05,6.81429]
[1780465184396,47.03,66850.1,589.0,0.07032,6e-05,6.82763]
[1780465185166,47.03,66850.1,589.0,0.07032,6e-05,6.82763]
[1780465190226,47.02,66849.41,589.0,0.07025,6e-05,6.8223]
[1780465191182,47.02,66849.41,589.0,0.07025,6e-05,6.8223]
[1780465196268,47.02,66852.36,589.0,0.07039,6e-05,6.83318]
[1780465197837,47.01,66851.43,589.0,0.07033,6e-05,6.82883]
[1780465203317,47.01,66849.49,589.0,0.0702,6e-05,6.8185]
[1780465206516,47.01,66849.52,589.0,0.07019,6e-05,6.81772]
[1780465207608,47.0,66852.39,589.0,0.07035,6e-05,6.82983]
[1780465213395,47.0,66854.78,589.0,0.07046,6e-05,6.83852]
[1780465215642,47.0,66858.89,589.0,0.07068,6e-05,6.85533]
[1780465219644,46.99,66860.11,589.0,0.07073,6e-05,6.85954]
[1780465219920,46.99,66860.11,589.0,0.07073,6e-05,6.85954]
[1780465220451,46.99,66860.11,589.0,0.07073,6e-05,6.85954]
[1780465220630,46.99,66863.45,589.0,0.07092,6e-05,6.87368]
[1780465220836,46.99,66863.45,589.0,0.07092,6e-05,6.87368]
[1780465220981,46.99,66863.45,589.0,0.07092,6e-05,6.87368]
[1780465221056,46.99,66863.45,589.0,0.07092,6e-05,6.87368]
[1780465221137,46.99,66863.45,589.0,0.07092,6e-05,6.87368]
[1780465221168,46.99,66863.45,589.0,0.07092,6e-05,6.87368]
[1780465221173,46.99,66895.12,589.0,0.07273,6e-05,7.01157]
[1780465221541,46.99,66895.12,589.0,0.07273,6e-05,7.01157]
[1780465221590,46.99,66895.12,589.0,0.07273,6e-05,7.01157]
[1780465222227,46.99,66895.12,589.0,0.07273,6e-05,7.01157]
[1780465222348,46.99,66895.12,589.0,0.07273,6e-05,7.01157]
[1780465222377,46.99,66889.79,589.0,0.07242,6e-05,6.98782]
[1780465222902,46.99,66889.79,589.0,0.07242,6e-05,6.98782]
[1780465223038,46.99,66889.79,589.0,0.07242,6e-05,6.98782]
[1780465223532,46.99,66883.0,589.0,0.07203,6e-05,6.95815]
[1780465223806,46.99,66883.0,589.0,0.07203,6e-05,6.95815]
[1780465223989,46.99,66883.0,589.0,0.07203,6e-05,6.95815]
[1780465224044,46.99,66883.0,589.0,0.07203,6e-05,6.95815]
[1780465225993,46.99,66883.14,589.0,0.07202,6e-05,6.95771]
[1780465226046,46.99,66883.14,589.0,0.07202,6e-05,6.95771]
[1780465226651,46.99,66888.48,589.0,0.07232,6e-05,6.98061]
[1780465228092,46.98,66889.62,589.0,0.07238,6e-05,6.98512]
[1780465228161,46.98,66888.95,589.0,0.07234,6e-05,6.98166]
[1780465228907,46.98,66888.95,589.0,0.07234,6e-05,6.98166]
[1780465233908,46.98,66887.31,589.0,0.0722,6e-05,6.9698]
[1780465237059,46.98,66879.45,589.0,0.07174,6e-05,6.93491]
[1780465237669,46.98,66879.05,589.0,0.07171,6e-05,6.93302]
[1780465241704,46.98,66878.76,589.0,0.07169,6e-05,6.93124]
[1780465243710,46.97,66873.46,589.0,0.07138,6e-05,6.90788]
[1780465243736,46.97,66873.46,589.0,0.07138,6e-05,6.90788]
[1780465244322,46.97,66873.46,589.0,0.07138,6e-05,6.90788]
[1780465246650,46.97,66871.16,589.0,0.07124,6e-05,6.89757]
[1780465253291,46.97,66871.78,589.0,0.07127,6e-05,6.89982]
[1780465256981,46.97,66874.55,589.0,0.07143,6e-05,6.91154]
[1780465262739,46.97,66873.0,589.0,0.07133,6e-05,6.90397]
[1780465263796,46.97,66873.0,589.0,0.07133,6e-05,6.90397]
[1780465265004,46.97,66872.98,589.0,0.07132,6e-05,6.90375]
[1780465265373,46.97,66872.98,589.0,0.07132,6e-05,6.90375]
[1780465266883,46.97,66882.06,589.0,0.07184,6e-05,6.94318]
[1780465268280,46.97,66887.26,589.0,0.07214,6e-05,6.96584]
[1780465268702,46.97,66886.77,589.0,0.07211,6e-05,6.96337]
[1780465269226,46.97,66886.77,589.0,0.07211,6e-05,6.96337]
[1780465270253,46.97,66888.37,589.0,0.0722,6e-05,6.97037]
[1780465271001,46.97,66896.88,589.0,0.07269,6e-05,7.0075]
[1780465271175,46.97,66896.88,589.0,0.07269,6e-05,7.0075]
[1780465272787,46.96,66903.1,589.0,0.07305,6e-05,7.03441]
[1780465273788,46.96,66905.81,589.0,0.0732,6e-05,7.04609]
[1780465273841,46.96,66905.81,589.0,0.0732,6e-05,7.04609]
[1780465274548,46.96,66912.14,589.0,0.07357,6e-05,7.0737]
[1780465279195,46.96,66913.34,589.0,0.07363,6e-05,7.07803]
[1780465280889,46.96,66915.83,589.0,0.07376,6e-05,7.08799]
[1780465281282,46.96,66915.83,589.0,0.07376,6e-05,7.08799]
[1780465281478,46.96,66915.83,589.0,0.07376,6e-05,7.08799]
[1780465281987,46.96,66914.05,589.0,0.07365,6e-05,7.07978]
[1780465282613,46.95,66909.8,589.0,0.0734,6e-05,7.06067]
[1780465287176,46.95,66897.56,589.0,0.07266,6e-05,7.00525]
[1780465290462,46.95,66901.04,589.0,0.07286,6e-05,7.02005]
[1780465291159,46.95,66901.22,589.0,0.07286,6e-05,7.02059]
[1780465292028,46.95,66900.6,589.0,0.07279,6e-05,7.01392]
[1780465293174,46.95,66900.81,589.0,0.0728,6e-05,7.01459]
[1780465293229,46.95,66900.81,589.0,0.0728,6e-05,7.01459]
[1780465294012,46.94,66911.48,589.0,0.07341,6e-05,7.06106]
[1780465295192,46.94,66911.48,589.0,0.07341,6e-05,7.06106]
[1780465295202,46.94,66911.48,589.0,0.07341,6e-05,7.06106]
[1780465296490,46.94,66921.12,589.0,0.07398,6e-05,7.10339]
[1780465302301,46.94,66920.54,589.0,0.07393,6e-05,7.09989]
[1780465302324,46.94,66920.54,589.0,0.07393,6e-05,7.09989]
[1780465302409,46.94,66920.54,589.0,0.07393,6e-05,7.09989]
[1780465302868,46.94,66923.3,589.0,0.07409,6e-05,7.11186]
[1780465302961,46.94,66923.3,589.0,0.07409,6e-05,7.11186]
[1780465303014,46.94,66923.3,589.0,0.07409,6e-05,7.11186]
[1780465303486,46.94,66935.7,589.0,0.07482,6e-05,7.16673]
[1780465303564,46.94,66935.7,589.0,0.07482,6e-05,7.16673]
[1780465306064,46.94,66946.43,589.0,0.07546,6e-05,7.21428]
[1780465306549,46.94,66949.98,589.0,0.07566,6e-05,7.22957]
[1780465307548,46.94,66950.6,589.0,0.0757,6e-05,7.23234]
[1780465308112,46.94,66950.6,589.0,0.0757,6e-05,7.23234]
[1780465308175,46.94,66950.6,589.0,0.0757,6e-05,7.23234]
[1780465308276,46.94,66955.97,589.0,0.07602,6e-05,7.25603]
[1780465310799,46.93,66958.1,589.0,0.07614,6e-05,7.26497]
[1780465310978,46.93,66958.1,589.0,0.07614,6e-05,7.26497]
[1780465314288,46.93,66946.81,589.0,0.07545,6e-05,7.21358]
[1780465315982,46.93,66943.93,589.0,0.07527,6e-05,7.2002]
[1780465316985,46.93,66942.01,589.0,0.07515,6e-05,7.19141]
[1780465317737,46.93,66937.59,589.0,0.07488,6e-05,7.17152]
[1780465317925,46.93,66937.59,589.0,0.07488,6e-05,7.17152]
[1780465318255,46.93,66937.59,589.0,0.07488,6e-05,7.17152]
[1780465318327,46.93,66935.26,589.0,0.07474,6e-05,7.16094]
[1780465320592,46.92,66930.03,589.0,0.07442,6e-05,7.13678]
[1780465320962,46.92,66930.03,589.0,0.07442,6e-05,7.13678]
[1780465321594,46.92,66925.63,589.0,0.07415,6e-05,7.11684]
[1780465328259,46.92,66923.86,589.0,0.07402,6e-05,7.10702]
[1780465332388,46.91,66923.74,589.0,0.07398,6e-05,7.1042]
[1780465332902,46.91,66922.99,589.0,0.07393,6e-05,7.1005]
[1780465334455,46.91,66922.79,589.0,0.07392,6e-05,7.09924]
[1780465334958,46.91,66923.9,589.0,0.07398,6e-05,7.10379]
[1780465336516,46.91,66928.8,589.0,0.07426,6e-05,7.12512]
[1780465338593,46.9,66926.05,589.0,0.07408,6e-05,7.11171]
[1780465339621,46.9,66925.16,589.0,0.07402,6e-05,7.10738]
[1780465341038,46.9,66925.46,589.0,0.07404,6e-05,7.10833]
[1780465344949,46.89,66923.73,589.0,0.07391,6e-05,7.09914]
[1780465345977,46.89,66923.43,589.0,0.07389,6e-05,7.09745]
[1780465346510,46.89,66923.02,589.0,0.07387,6e-05,7.09556]
[1780465349282,46.89,66923.27,589.0,0.07388,6e-05,7.09653]
[1780465350672,46.89,66923.49,589.0,0.07389,6e-05,7.09737]
[1780465351456,46.89,66923.49,589.0,0.07389,6e-05,7.09737]
[1780465352375,46.89,66917.72,589.0,0.07352,6e-05,7.06809]
[1780465352381,46.89,66917.72,589.0,0.07352,6e-05,7.06809]
[1780465352553,46.89,66914.34,589.0,0.07332,6e-05,7.05314]
[1780465352630,46.89,66914.34,589.0,0.07332,6e-05,7.05314]
[1780465352875,46.89,66914.34,589.0,0.07332,6e-05,7.05314]
[1780465353438,46.89,66914.34,589.0,0.07332,6e-05,7.05314]
[1780465358596,46.89,66914.52,589.0,0.0733,6e-05,7.05215]
[1780465361329,46.89,66914.47,589.0,0.0733,6e-05,7.05164]
[1780465361427,46.88,66914.3,589.0,0.07328,6e-05,7.0503]
[1780465364638,46.88,66924.3,589.0,0.07387,6e-05,7.09449]
[1780465368056,46.88,66928.95,589.0,0.07414,6e-05,7.11497]
[1780465373428,46.88,66930.94,589.0,0.07425,6e-05,7.12334]
[1780465374273,46.88,66931.42,589.0,0.07428,6e-05,7.12537]
[1780465375183,46.88,66925.04,589.0,0.0739,6e-05,7.09699]
[1780465375280,46.88,66913.51,589.0,0.07322,6e-05,7.04593]
[1780465375872,46.88,66913.51,589.0,0.07322,6e-05,7.04593]
[1780465376492,46.88,66913.51,589.0,0.07322,6e-05,7.04593]
[1780465378951,46.88,66914.42,589.0,0.07327,6e-05,7.04989]
[1780465384780,46.88,66914.12,589.0,0.07325,6e-05,7.04842]
[1780465389815,46.88,66914.93,589.0,0.0733,6e-05,7.05202]
[1780465394322,46.88,66909.17,589.0,0.07297,6e-05,7.02662]
[1780465395029,46.88,66912.0,589.0,0.07313,6e-05,7.03908]
[1780465396932,46.88,66918.02,589.0,0.07348,6e-05,7.0657]
[1780465397200,46.88,66918.02,589.0,0.07348,6e-05,7.0657]
[1780465405926,46.88,66926.05,589.0,0.07395,6e-05,7.10075]
[1780465407095,46.88,66926.05,589.0,0.07395,6e-05,7.10075]
[1780465412976,46.88,66924.98,589.0,0.07384,6e-05,7.09167]
[1780465414232,46.88,66924.98,589.0,0.07384,6e-05,7.09167]
[1780465415135,46.88,66924.02,589.0,0.07379,6e-05,7.08736]
[1780465415882,46.88,66923.82,589.0,0.07377,6e-05,7.08641]
[1780465417192,46.88,66925.25,589.0,0.07386,6e-05,7.09269]
[1780465423069,46.88,66924.88,589.0,0.07383,6e-05,7.09065]
[1780465423798,46.88,66924.89,589.0,0.07383,6e-05,7.09063]
[1780465429094,46.87,66926.58,589.0,0.07392,6e-05,7.09777]
[1780465434129,46.87,66924.53,589.0,0.0738,6e-05,7.08833]
[1780465434977,46.87,66924.53,589.0,0.0738,6e-05,7.08833]
[1780465435516,46.87,66924.53,589.0,0.0738,6e-05,7.08833]
[1780465437159,46.87,66923.33,589.0,0.07373,6e-05,7.0829]
[1780465443197,46.87,66936.71,589.0,0.07451,6e-05,7.14169]
[1780465446149,46.87,66936.59,589.0,0.0745,6e-05,7.14089]
[1780465447199,46.87,66936.57,589.0,0.07449,6e-05,7.14067]
[1780465448935,46.87,66929.47,589.0,0.07407,6e-05,7.1089]
[1780465448982,46.87,66929.47,589.0,0.07407,6e-05,7.1089]
[1780465449446,46.87,66929.47,589.0,0.07407,6e-05,7.1089]
[1780465450882,46.87,66926.71,589.0,0.07391,6e-05,7.09647]
[1780465456288,46.87,66926.34,589.0,0.07388,6e-05,7.09443]
[1780465457147,46.87,66926.34,589.0,0.07388,6e-05,7.09443]
[1780465459084,46.87,66922.77,589.0,0.07367,6e-05,7.07851]
[1780465459327,46.87,66922.77,589.0,0.07367,6e-05,7.07851]
[1780465459665,46.87,66922.77,589.0,0.07367,6e-05,7.07851]
[1780465461324,46.87,66936.82,589.0,0.07449,6e-05,7.14065]
[1780465466359,46.86,66936.55,589.0,0.07447,6e-05,7.13882]
[1780465467699,46.86,66936.55,589.0,0.07447,6e-05,7.13882]
[1780465477441,46.86,66929.5,589.0,0.074,6e-05,7.10255]
[1780465478253,46.86,66929.5,589.0,0.074,6e-05,7.10255]
[1780465479393,46.86,66930.28,589.0,0.07405,6e-05,7.10594]
[1780465479838,46.86,66929.42,589.0,0.07399,6e-05,7.10205]
[1780465485300,46.86,66929.96,589.0,0.07402,6e-05,7.10411]
[1780465485497,46.86,66929.76,589.0,0.07401,6e-05,7.10316]
[1780465490188,46.86,66925.7,589.0,0.07376,6e-05,7.08412]
[1780465491647,46.85,66925.12,589.0,0.07372,6e-05,7.0812]
[1780465494760,46.85,66923.91,589.0,0.07362,6e-05,7.07417]
[1780465495863,46.85,66923.59,589.0,0.0736,6e-05,7.07243]
[1780465497736,46.85,66922.88,589.0,0.07355,6e-05,7.06897]
[1780465500529,46.84,66923.58,589.0,0.07358,6e-05,7.07112]
[1780465505637,46.84,66934.75,589.0,0.07422,6e-05,7.11906]
[1780465510673,46.83,66936.72,589.0,0.0743,6e-05,7.12547]
[1780465511028,46.83,66936.72,589.0,0.0743,6e-05,7.12547]
[1780465512322,46.83,66937.03,589.0,0.07432,6e-05,7.12645]
[1780465514700,46.83,66954.34,589.0,0.07533,6e-05,7.20226]
[1780465516547,46.83,66960.66,589.0,0.0757,6e-05,7.23005]
[1780465516565,46.83,66960.66,589.0,0.0757,6e-05,7.23005]
[1780465516714,46.82,66965.74,589.0,0.076,6e-05,7.25243]
[1780465517393,46.82,66965.74,589.0,0.076,6e-05,7.25243]
[1780465517581,46.82,66965.74,589.0,0.076,6e-05,7.25243]
[1780465521147,46.82,66970.41,589.0,0.07627,6e-05,7.27215]
[1780465521760,46.82,66989.56,589.0,0.07742,6e-05,7.35806]
[1780465526839,46.82,66989.65,589.0,0.07741,6e-05,7.35677]
[1780465526903,46.81,66989.61,589.0,0.0774,6e-05,7.35614]
[1780465532837,46.81,66984.68,589.0,0.07705,6e-05,7.32942]
[1780465538241,46.81,66979.35,589.0,0.07672,6e-05,7.30504]
[1780465543919,46.81,66979.2,589.0,0.07671,6e-05,7.30401]
[1780465548976,46.81,66976.81,589.0,0.07656,6e-05,7.29312]
[1780465549961,46.81,66963.78,589.0,0.07578,6e-05,7.23458]
[1780465551508,46.81,66963.78,589.0,0.07578,6e-05,7.23458]
[1780465551570,46.81,66959.98,589.0,0.07555,6e-05,7.21754]
[1780465552584,46.81,66959.98,589.0,0.07555,6e-05,7.21754]
[1780465552801,46.81,66959.98,589.0,0.07555,6e-05,7.21754]
[1780465553258,46.81,66959.84,589.0,0.07554,6e-05,7.21673]
[1780465553341,46.81,66959.84,589.0,0.07554,6e-05,7.21673]
[1780465553370,46.81,66959.84,589.0,0.07554,6e-05,7.21673]
[1780465553731,46.8,66954.96,589.0,0.0752,6e-05,7.19142]
[1780465554759,46.8,66954.96,589.0,0.0752,6e-05,7.19142]
[1780465553994,46.8,66944.64,589.0,0.07458,6e-05,7.1454]
[1780465555699,46.8,66944.64,589.0,0.07458,6e-05,7.1454]
[1780465557753,46.79,66941.19,589.0,0.07436,6e-05,7.12874]
[1780465561466,46.79,66938.76,589.0,0.0742,6e-05,7.11679]
[1780465563631,46.79,66941.39,589.0,0.07434,6e-05,7.12772]
[1780465563833,46.79,66949.7,589.0,0.07483,6e-05,7.16453]
[1780465563838,46.79,66949.7,589.0,0.07483,6e-05,7.16453]
[1780465563944,46.79,66949.7,589.0,0.07483,6e-05,7.16453]
[1780465564080,46.79,66953.53,589.0,0.07506,6e-05,7.18141]
[1780465565188,46.79,66953.53,589.0,0.07506,6e-05,7.18141]
[1780465566508,46.79,66955.68,589.0,0.07519,6e-05,7.19086]
[1780465566519,46.79,66955.68,589.0,0.07519,6e-05,7.19086]
[1780465566708,46.79,66955.68,589.0,0.07519,6e-05,7.19086]
[1780465567067,46.78,66959.12,589.0,0.07539,6e-05,7.20586]
[1780465568066,46.78,66960.18,589.0,0.07545,6e-05,7.2106]
[1780465574693,46.78,66969.24,589.0,0.07598,6e-05,7.24978]
[1780465581466,46.77,66961.94,589.0,0.07551,6e-05,7.21537]
[1780465582037,46.77,66962.65,589.0,0.07555,6e-05,7.21832]
[1780465582670,46.77,66962.65,589.0,0.07555,6e-05,7.21832]
[1780465584478,46.77,66953.1,589.0,0.07498,6e-05,7.17517]
[1780465584559,46.77,66946.56,589.0,0.07458,6e-05,7.14578]
[1780465590268,46.77,66937.42,589.0,0.07402,6e-05,7.10367]
[1780465591421,46.77,66937.42,589.0,0.07402,6e-05,7.10367]
[1780465592017,46.77,66937.08,589.0,0.07396,6e-05,7.09809]
[1780465597630,46.76,66939.96,589.0,0.07411,6e-05,7.10916]
[1780465597987,46.76,66940.26,589.0,0.07412,6e-05,7.11013]
[1780465598324,46.76,66947.6,589.0,0.07455,6e-05,7.14242]
[1780465599013,46.76,66947.6,589.0,0.07455,6e-05,7.14242]
[1780465602307,46.76,66959.38,589.0,0.07525,6e-05,7.19466]
[1780465607446,46.76,66962.89,589.0,0.07545,6e-05,7.20943]
[1780465610819,46.75,66964.71,589.0,0.07555,6e-05,7.21694]
[1780465611224,46.75,66964.28,589.0,0.07552,6e-05,7.21455]
[1780465616450,46.75,66959.85,589.0,0.07524,6e-05,7.19367]
[1780465617439,46.75,66959.85,589.0,0.07524,6e-05,7.19367]
[1780465617555,46.75,66959.85,589.0,0.07524,6e-05,7.19367]
[1780465618781,46.75,66956.97,589.0,0.07506,6e-05,7.18061]
[1780465619291,46.75,66958.22,589.0,0.07513,6e-05,7.18583]
[1780465621962,46.75,66962.26,589.0,0.07537,6e-05,7.20351]
[1780465622862,46.75,66962.26,589.0,0.07537,6e-05,7.20351]
[1780465627213,46.74,66962.15,589.0,0.07534,6e-05,7.20188]
[1780465632759,46.74,66959.73,589.0,0.07519,6e-05,7.19002]
[1780465633521,46.74,66958.36,589.0,0.0751,6e-05,7.18348]
[1780465636752,46.74,66957.5,589.0,0.07504,6e-05,7.17929]
[1780465637182,46.74,66957.33,589.0,0.07503,6e-05,7.17818]
[1780465637335,46.74,66957.33,589.0,0.07503,6e-05,7.17818]
[1780465637741,46.74,66957.33,589.0,0.07503,6e-05,7.17818]
[1780465641032,46.73,66943.12,589.0,0.07418,6e-05,7.11448]
[1780465641142,46.73,66943.12,589.0,0.07418,6e-05,7.11448]
[1780465642353,46.73,66943.14,589.0,0.07418,6e-05,7.1145]
[1780465644808,46.73,66959.46,589.0,0.07515,6e-05,7.18713]
[1780465646445,46.73,66969.14,589.0,0.07572,6e-05,7.23017]
[1780465647205,46.73,66969.15,589.0,0.07572,6e-05,7.23001]
[1780465648253,46.73,66966.82,589.0,0.07558,6e-05,7.21932]
[1780465653716,46.73,66962.29,589.0,0.07525,6e-05,7.19376]
[1780465655818,46.73,66968.39,589.0,0.07562,6e-05,7.22108]
[1780465655831,46.73,66968.39,589.0,0.07562,6e-05,7.22108]
[1780465655864,46.73,66968.39,589.0,0.07562,6e-05,7.22108]
[1780465657984,46.72,66978.44,589.0,0.07621,6e-05,7.26521]
[1780465659477,46.72,66978.49,589.0,0.07621,6e-05,7.26514]
[1780465664797,46.72,66978.48,589.0,0.07618,6e-05,7.26332]
[1780465669833,46.71,66982.79,589.0,0.07642,6e-05,7.28122]
[1780465670299,46.71,66982.79,589.0,0.07642,6e-05,7.28122]
[1780465675874,46.71,66974.35,589.0,0.07589,6e-05,7.24143]
[1780465680910,46.7,66980.82,589.0,0.07626,6e-05,7.2692]
[1780465685945,46.7,66986.49,589.0,0.07658,6e-05,7.29313]
[1780465688370,46.7,66985.35,589.0,0.0765,6e-05,7.28733]
[1780465689578,46.7,66985.33,589.0,0.0765,6e-05,7.28724]
[1780465692980,46.69,66984.91,589.0,0.07645,6e-05,7.28373]
[1780465699036,46.69,66978.27,589.0,0.07603,6e-05,7.2521]
[1780465703183,46.68,66975.34,589.0,0.07584,6e-05,7.23812]
[1780465709109,46.68,66974.73,589.0,0.07578,6e-05,7.23358]
[1780465711571,46.68,66974.8,589.0,0.07578,6e-05,7.23365]
[1780465717165,46.67,66977.04,589.0,0.07586,6e-05,7.23827]
[1780465719587,46.67,66977.05,589.0,0.07585,6e-05,7.23807]
[1780465725222,46.67,66979.62,589.0,0.07598,6e-05,7.24787]
[1780465726673,46.67,66979.62,589.0,0.07598,6e-05,7.24787]
[1780465732269,46.66,66974.23,589.0,0.07563,6e-05,7.2219]
[1780465737110,46.66,66978.71,589.0,0.07589,6e-05,7.24109]
[1780465741558,46.65,66981.98,589.0,0.07608,6e-05,7.25476]
[1780465744784,46.65,66973.94,589.0,0.07558,6e-05,7.21781]
[1780465744847,46.65,66973.94,589.0,0.07558,6e-05,7.21781]
[1780465745044,46.65,66972.85,589.0,0.07551,6e-05,7.21248]
[1780465745675,46.65,66972.85,589.0,0.07551,6e-05,7.21248]
[1780465746015,46.65,66972.85,589.0,0.07551,6e-05,7.21248]
[1780465746549,46.65,66963.52,589.0,0.07495,6e-05,7.17067]
[1780465746586,46.65,66963.52,589.0,0.07495,6e-05,7.17067]
[1780465746659,46.65,66953.74,589.0,0.07436,6e-05,7.12678]
[1780465747239,46.65,66953.74,589.0,0.07436,6e-05,7.12678]
[1780465747246,46.65,66953.74,589.0,0.07436,6e-05,7.12678]
[1780465748095,46.65,66957.4,589.0,0.07458,6e-05,7.14297]
[1780465749015,46.65,66957.4,589.0,0.07458,6e-05,7.14297]
[1780465749584,46.65,66960.84,589.0,0.07478,6e-05,7.15826]
[1780465751430,46.65,66962.65,589.0,0.07489,6e-05,7.16613]
[1780465756655,46.65,66971.15,589.0,0.07538,6e-05,7.20339]
[1780465762479,46.64,66975.81,589.0,0.07565,6e-05,7.22287]
[1780465767515,46.64,66969.89,589.0,0.07527,6e-05,7.19521]
[1780465772550,46.64,66974.05,589.0,0.07548,6e-05,7.2092]
[1780465777612,46.63,66975.33,589.0,0.07554,6e-05,7.21414]
[1780465781730,46.63,66976.4,589.0,0.0756,6e-05,7.21812]
[1780465781779,46.63,66976.4,589.0,0.0756,6e-05,7.21812]
[1780465781870,46.63,66976.4,589.0,0.0756,6e-05,7.21812]
[1780465781896,46.63,66993.64,589.0,0.07664,6e-05,7.29556]
[1780465782974,46.63,66993.64,589.0,0.07664,6e-05,7.29556]
[1780465783108,46.63,66996.56,589.0,0.07681,6e-05,7.30832]
[1780465783753,46.63,66996.56,589.0,0.07681,6e-05,7.30832]
[1780465783843,46.63,66996.56,589.0,0.07681,6e-05,7.30832]
[1780465785088,46.63,66996.56,589.0,0.07681,6e-05,7.3082]
[1780465785690,46.63,66996.56,589.0,0.07681,6e-05,7.3082]
[1780465788089,46.63,66994.51,589.0,0.07668,6e-05,7.2986]
[1780465789844,46.63,66994.48,589.0,0.07667,6e-05,7.29837]
[1780465795713,46.62,66996.37,589.0,0.07678,6e-05,7.30617]
[1780465800748,46.62,66998.6,589.0,0.07691,6e-05,7.31568]
[1780465801415,46.62,66998.6,589.0,0.07691,6e-05,7.31568]
[1780465804072,46.62,66998.5,589.0,0.0769,6e-05,7.31475]
[1780465809439,46.62,67001.87,589.0,0.07707,6e-05,7.32797]
[1780465817516,46.61,67003.48,589.0,0.07713,6e-05,7.33247]
[1780465818761,46.61,67003.47,589.0,0.07713,6e-05,7.33211]
[1780465822223,46.6,67004.76,589.0,0.07719,6e-05,7.3366]
[1780465822321,46.6,67004.76,589.0,0.07719,6e-05,7.3366]
[1780465822548,46.6,67004.76,589.0,0.07719,6e-05,7.3366]
[1780465822558,46.6,67004.76,589.0,0.07719,6e-05,7.3366]
[1780465822969,46.6,67021.81,589.0,0.07823,6e-05,7.41375]
[1780465823334,46.6,67021.81,589.0,0.07823,6e-05,7.41375]
[1780465823975,46.6,67021.81,589.0,0.07823,6e-05,7.41375]
[1780465824363,46.6,67027.18,589.0,0.07857,6e-05,7.43821]
[1780465824370,46.6,67027.18,589.0,0.07857,6e-05,7.43821]
[1780465824608,46.6,67027.18,589.0,0.07857,6e-05,7.43821]
[1780465824874,46.6,67027.18,589.0,0.07857,6e-05,7.43821]
[1780465825457,46.6,67027.38,589.0,0.07857,6e-05,7.43891]
[1780465825528,46.6,67027.38,589.0,0.07857,6e-05,7.43891]
[1780465825657,46.6,67027.38,589.0,0.07857,6e-05,7.43891]
[1780465825950,46.6,67027.38,589.0,0.07857,6e-05,7.43891]
[1780465826419,46.6,67021.94,589.0,0.07823,6e-05,7.41389]
[1780465831945,46.6,67016.01,589.0,0.07786,6e-05,7.38611]
[1780465833088,46.6,67019.67,589.0,0.07805,6e-05,7.39886]
[1780465839772,46.59,67019.77,589.0,0.07804,6e-05,7.39823]
[1780465840430,46.59,67015.38,589.0,0.07776,6e-05,7.3781]
[1780465840851,46.59,67015.38,589.0,0.07776,6e-05,7.3781]
[1780465841659,46.59,67008.43,589.0,0.07734,6e-05,7.34642]
[1780465841684,46.59,67008.43,589.0,0.07734,6e-05,7.34642]
[1780465842099,46.59,67032.28,589.0,0.07881,6e-05,7.45492]
[1780465842404,46.59,67032.28,589.0,0.07881,6e-05,7.45492]
[1780465843581,46.59,67040.71,589.0,0.07933,6e-05,7.49348]
[1780465845904,46.59,67041.53,589.0,0.07938,6e-05,7.4971]
[1780465845946,46.59,67041.53,589.0,0.07938,6e-05,7.4971]
[1780465846004,46.59,67041.53,589.0,0.07938,6e-05,7.4971]
[1780465846036,46.59,67041.53,589.0,0.07938,6e-05,7.4971]
[1780465846061,46.59,67041.53,589.0,0.07938,6e-05,7.4971]
[1780465846087,46.59,67044.18,589.0,0.07955,6e-05,7.50917]
[1780465846591,46.59,67044.18,589.0,0.07955,6e-05,7.50917]
[1780465847328,46.59,67045.13,589.0,0.07961,6e-05,7.51349]
[1780465847385,46.59,67045.13,589.0,0.07961,6e-05,7.51349]
[1780465848334,46.59,67049.57,589.0,0.07988,6e-05,7.53383]
[1780465848554,46.59,67049.57,589.0,0.07988,6e-05,7.53383]
[1780465848596,46.59,67049.57,589.0,0.07988,6e-05,7.53383]
[1780465849024,46.59,67049.57,589.0,0.07988,6e-05,7.53383]
[1780465849385,46.59,67055.03,589.0,0.08023,6e-05,7.55885]
[1780465850429,46.59,67057.14,589.0,0.08036,6e-05,7.56845]
[1780465850740,46.59,67057.14,589.0,0.08036,6e-05,7.56845]
[1780465851012,46.59,67057.14,589.0,0.08036,6e-05,7.56845]
[1780465851104,46.59,67057.14,589.0,0.08036,6e-05,7.56845]
[1780465851125,46.59,67067.78,589.0,0.08103,6e-05,7.61739]
[1780465851475,46.59,67067.78,589.0,0.08103,6e-05,7.61739]
[1780465851550,46.59,67067.78,589.0,0.08103,6e-05,7.61739]
[1780465851663,46.59,67067.78,589.0,0.08103,6e-05,7.61739]
[1780465852015,46.59,67067.78,589.0,0.08103,6e-05,7.61739]
[1780465852981,46.59,67064.12,589.0,0.08079,6e-05,7.6003]
[1780465853158,46.59,67060.17,589.0,0.08054,6e-05,7.58191]
[1780465855155,46.59,67058.5,589.0,0.08044,6e-05,7.57408]
[1780465855866,46.59,67058.5,589.0,0.08044,6e-05,7.57408]
[1780465861197,46.59,67058.69,589.0,0.08043,6e-05,7.574]
[1780465865657,46.58,67062.49,589.0,0.08067,6e-05,7.59111]
[1780465867268,46.58,67064.72,589.0,0.08081,6e-05,7.60109]
[1780465867639,46.58,67064.72,589.0,0.08081,6e-05,7.60109]
[1780465867735,46.58,67064.72,589.0,0.08081,6e-05,7.60109]
[1780465867776,46.58,67064.72,589.0,0.08081,6e-05,7.60109]
[1780465868477,46.58,67065.43,589.0,0.08085,6e-05,7.6042]
[1780465868530,46.58,67065.43,589.0,0.08085,6e-05,7.6042]
[1780465868677,46.58,67065.43,589.0,0.08085,6e-05,7.6042]
[1780465868762,46.58,67065.43,589.0,0.08085,6e-05,7.6042]
[1780465868892,46.58,67065.43,589.0,0.08085,6e-05,7.6042]
[1780465868942,46.58,67082.1,589.0,0.08191,6e-05,7.68115]
[1780465870016,46.58,67082.1,589.0,0.08191,6e-05,7.68115]
[1780465871498,46.58,67069.48,589.0,0.0811,6e-05,7.62226]
[1780465871585,46.58,67069.48,589.0,0.0811,6e-05,7.62226]
[1780465872302,46.58,67070.25,589.0,0.08114,6e-05,7.62559]
[1780465872344,46.58,67070.25,589.0,0.08114,6e-05,7.62559]
[1780465872985,46.58,67070.25,589.0,0.08114,6e-05,7.62559]
[1780465873453,46.58,67071.75,589.0,0.08123,6e-05,7.63232]
[1780465873524,46.58,67071.75,589.0,0.08123,6e-05,7.63232]
[1780465873576,46.58,67071.75,589.0,0.08123,6e-05,7.63232]
[1780465874142,46.58,67071.75,589.0,0.08123,6e-05,7.63232]
[1780465873890,46.58,67108.95,589.0,0.08363,6e-05,7.80526]
[1780465874281,46.58,67108.95,589.0,0.08363,6e-05,7.80526]
[1780465874307,46.58,67108.95,589.0,0.08363,6e-05,7.80526]
[1780465874617,46.58,67108.95,589.0,0.08363,6e-05,7.80526]
[1780465874880,46.58,67108.95,589.0,0.08363,6e-05,7.80526]
[1780465874932,46.58,67108.95,589.0,0.08363,6e-05,7.80526]
[1780465875034,46.58,67108.95,589.0,0.08363,6e-05,7.80526]
[1780465875041,46.58,67108.95,589.0,0.08363,6e-05,7.80526]
[1780465875064,46.58,67108.95,589.0,0.08363,6e-05,7.80526]
[1780465875135,46.58,67108.95,589.0,0.08363,6e-05,7.80526]
[1780465875173,46.58,67108.95,589.0,0.08363,6e-05,7.80526]
[1780465875074,46.58,67122.36,589.0,0.0845,7e-05,7.86774]
[1780465875334,46.58,67122.36,589.0,0.0845,7e-05,7.86774]
[1780465875821,46.58,67122.36,589.0,0.0845,7e-05,7.86774]
[1780465876084,46.58,67122.36,589.0,0.0845,7e-05,7.86774]
[1780465876557,46.58,67124.05,589.0,0.08461,7e-05,7.87555]
[1780465876905,46.58,67124.05,589.0,0.08461,7e-05,7.87555]
[1780465876949,46.58,67125.37,589.0,0.08469,7e-05,7.88151]
[1780465879817,46.58,67125.93,589.0,0.08472,7e-05,7.88389]
[1780465880681,46.58,67126.21,589.0,0.08474,7e-05,7.88507]
[1780465880908,46.58,67126.21,589.0,0.08474,7e-05,7.88507]
[1780465880924,46.58,67126.21,589.0,0.08474,7e-05,7.88507]
[1780465881185,46.58,67126.21,589.0,0.08474,7e-05,7.88507]
[1780465883892,46.58,67128.39,589.0,0.08488,7e-05,7.89525]
[1780465884000,46.58,67128.39,589.0,0.08488,7e-05,7.89525]
[1780465884159,46.58,67128.39,589.0,0.08488,7e-05,7.89525]
[1780465884272,46.58,67128.39,589.0,0.08488,7e-05,7.89525]
[1780465884846,46.58,67127.43,589.0,0.08482,7e-05,7.89071]
[1780465885385,46.58,67132.72,589.0,0.08516,7e-05,7.91558]
[1780465886445,46.58,67131.39,589.0,0.08508,7e-05,7.90927]
[1780465887220,46.58,67131.47,589.0,0.08508,7e-05,7.90958]
[1780465887482,46.58,67131.47,589.0,0.08508,7e-05,7.90958]
[1780465887741,46.58,67131.47,589.0,0.08508,7e-05,7.90958]
[1780465889007,46.58,67131.83,589.0,0.0851,7e-05,7.91128]
[1780465893311,46.57,67131.28,589.0,0.08503,7e-05,7.90458]
[1780465895933,46.57,67132.39,589.0,0.0851,7e-05,7.90976]
[1780465896052,46.57,67132.39,589.0,0.0851,7e-05,7.90976]
[1780465897475,46.57,67121.67,589.0,0.08439,7e-05,7.85923]
[1780465900699,46.57,67123.73,589.0,0.08453,7e-05,7.86892]
[1780465901648,46.57,67124.13,589.0,0.08456,7e-05,7.8708]
[1780465902863,46.57,67117.42,589.0,0.08412,7e-05,7.83934]
[1780465905116,46.57,67120.46,589.0,0.08432,7e-05,7.85368]
[1780465905217,46.57,67120.46,589.0,0.08432,7e-05,7.85368]
[1780465905262,46.57,67120.46,589.0,0.08432,7e-05,7.85368]
[1780465905465,46.57,67126.11,589.0,0.08469,7e-05,7.88022]
[1780465905729,46.57,67126.11,589.0,0.08469,7e-05,7.88022]
[1780465905934,46.57,67126.11,589.0,0.08469,7e-05,7.88022]
[1780465906128,46.57,67126.11,589.0,0.08469,7e-05,7.88022]
[1780465906135,46.57,67137.97,589.0,0.08547,7e-05,7.93604]
[1780465906377,46.57,67137.97,589.0,0.08547,7e-05,7.93604]
[1780465906573,46.57,67137.97,589.0,0.08547,7e-05,7.93604]
[1780465907202,46.57,67137.97,589.0,0.08547,7e-05,7.93604]
[1780465907445,46.57,67146.34,589.0,0.08602,7e-05,7.97543]
[1780465907827,46.57,67146.34,589.0,0.08602,7e-05,7.97543]
[1780465908000,46.57,67146.34,589.0,0.08602,7e-05,7.97543]
[1780465908039,46.57,67165.9,589.0,0.08732,7e-05,8.0679]
[1780465908255,46.57,67165.9,589.0,0.08732,7e-05,8.0679]
[1780465909168,46.57,67165.9,589.0,0.08732,7e-05,8.0679]
[1780465909417,46.57,67173.3,589.0,0.08782,7e-05,8.10278]
[1780465909464,46.57,67173.3,589.0,0.08782,7e-05,8.10278]
[1780465909650,46.57,67173.3,589.0,0.08782,7e-05,8.10278]
[1780465909705,46.57,67173.3,589.0,0.08782,7e-05,8.10278]
[1780465909709,46.57,67173.3,589.0,0.08782,7e-05,8.10278]
[1780465909713,46.57,67173.3,589.0,0.08782,7e-05,8.10278]
[1780465911456,46.57,67158.86,589.0,0.08684,7e-05,8.03361]
[1780465911517,46.57,67158.86,589.0,0.08684,7e-05,8.03361]
[1780465911575,46.57,67158.86,589.0,0.08684,7e-05,8.03361]
[1780465911658,46.57,67158.86,589.0,0.08684,7e-05,8.03361]
[1780465911674,46.57,67146.4,589.0,0.08601,7e-05,7.97443]
[1780465912349,46.57,67146.4,589.0,0.08601,7e-05,7.97443]
[1780465914520,46.57,67139.63,589.0,0.08556,7e-05,7.94223]
[1780465914851,46.57,67139.63,589.0,0.08556,7e-05,7.94223]
[1780465914955,46.57,67139.63,589.0,0.08556,7e-05,7.94223]
[1780465915227,46.57,67139.63,589.0,0.08556,7e-05,7.94223]
[1780465917772,46.57,67147.37,589.0,0.08606,7e-05,7.97834]
[1780465918905,46.57,67147.22,589.0,0.08605,7e-05,7.97748]
[1780465920763,46.57,67143.24,589.0,0.08578,7e-05,7.95839]
[1780465920775,46.57,67143.24,589.0,0.08578,7e-05,7.95839]
[1780465920942,46.57,67143.24,589.0,0.08578,7e-05,7.95839]
[1780465921418,46.57,67143.03,589.0,0.08577,7e-05,7.95727]
[1780465922002,46.57,67143.03,589.0,0.08577,7e-05,7.95727]
[1780465922325,46.57,67139.11,589.0,0.0855,7e-05,7.93866]
[1780465922922,46.57,67139.11,589.0,0.0855,7e-05,7.93866]
[1780465923970,46.57,67136.79,589.0,0.08535,7e-05,7.92764]
[1780465926023,46.57,67136.55,589.0,0.08533,7e-05,7.92635]
[1780465926811,46.57,67135.1,589.0,0.08524,7e-05,7.91945]
[1780465927599,46.57,67135.1,589.0,0.08523,7e-05,7.91938]
[1780465930139,46.56,67123.87,589.0,0.08449,7e-05,7.86643]
[1780465931611,46.56,67121.92,589.0,0.08437,7e-05,7.85729]
[1780465931860,46.56,67121.92,589.0,0.08437,7e-05,7.85729]
[1780465931940,46.56,67121.92,589.0,0.08437,7e-05,7.85729]
[1780465932203,46.56,67121.92,589.0,0.08437,7e-05,7.85729]
[1780465932047,46.56,67099.51,589.0,0.08291,6e-05,7.75253]
[1780465932472,46.56,67099.51,589.0,0.08291,6e-05,7.75253]
[1780465932891,46.56,67099.51,589.0,0.08291,6e-05,7.75253]
[1780465933163,46.56,67099.51,589.0,0.08291,6e-05,7.75253]
[1780465933200,46.57,67083.07,589.0,0.08185,6e-05,7.67627]
[1780465933336,46.57,67083.07,589.0,0.08185,6e-05,7.67627]
[1780465933998,46.57,67083.07,589.0,0.08185,6e-05,7.67627]
[1780465934016,46.57,67072.61,589.0,0.08119,6e-05,7.62785]
[1780465934446,46.57,67072.61,589.0,0.08119,6e-05,7.62785]
[1780465934662,46.57,67072.61,589.0,0.08119,6e-05,7.62785]
[1780465934724,46.57,67072.61,589.0,0.08119,6e-05,7.62785]
[1780465934779,46.57,67068.54,589.0,0.08093,6e-05,7.60941]
[1780465935686,46.57,67068.54,589.0,0.08093,6e-05,7.60941]
[1780465935693,46.57,67068.54,589.0,0.08093,6e-05,7.60941]
[1780465935913,46.57,67068.54,589.0,0.08093,6e-05,7.60941]
[1780465936207,46.57,67068.54,589.0,0.08093,6e-05,7.60941]
[1780465936240,46.57,67059.58,589.0,0.08037,6e-05,7.5682]
[1780465936704,46.57,67059.58,589.0,0.08037,6e-05,7.5682]
[1780465937713,46.57,67054.48,589.0,0.08005,6e-05,7.54461]
[1780465939819,46.57,67052.17,589.0,0.0799,6e-05,7.5338]
[1780465940721,46.57,67059.7,589.0,0.08037,6e-05,7.56838]
[1780465943552,46.56,67060.53,589.0,0.08042,6e-05,7.57184]
[1780465943726,46.56,67060.53,589.0,0.08042,6e-05,7.57184]
[1780465943940,46.56,67060.53,589.0,0.08042,6e-05,7.57184]
[1780465944079,46.56,67060.53,589.0,0.08042,6e-05,7.57184]
[1780465944370,46.56,67061.05,589.0,0.08045,6e-05,7.57411]
[1780465944823,46.56,67061.05,589.0,0.08045,6e-05,7.57411]
[1780465944962,46.56,67061.05,589.0,0.08045,6e-05,7.57411]
[1780465945253,46.56,67061.05,589.0,0.08045,6e-05,7.57411]
[1780465944975,46.56,67105.74,589.0,0.08331,6e-05,7.78142]
[1780465945913,46.56,67105.74,589.0,0.08331,6e-05,7.78142]
[1780465945965,46.56,67105.74,589.0,0.08331,6e-05,7.78142]
[1780465946233,46.56,67105.74,589.0,0.08331,6e-05,7.78142]
[1780465946251,46.56,67111.46,589.0,0.08368,7e-05,7.80816]
[1780465946297,46.56,67111.46,589.0,0.08368,7e-05,7.80816]
[1780465947619,46.56,67115.32,589.0,0.08393,7e-05,7.82632]
[1780465949489,46.57,67115.19,589.0,0.08393,7e-05,7.82586]
[1780465950942,46.57,67118.9,589.0,0.08417,7e-05,7.84331]
[1780465951090,46.57,67118.9,589.0,0.08417,7e-05,7.84331]
[1780465955708,46.57,67125.91,589.0,0.0846,7e-05,7.87243]
[1780465956271,46.57,67125.91,589.0,0.0846,7e-05,7.87243]
[1780465957881,46.57,67121.82,589.0,0.08433,7e-05,7.85325]
[1780465959134,46.57,67121.49,589.0,0.08431,7e-05,7.85174]
[1780465961186,46.57,67120.91,589.0,0.08427,7e-05,7.84908]
[1780465961573,46.57,67128.6,589.0,0.08477,7e-05,7.88521]
[1780465961731,46.57,67128.6,589.0,0.08477,7e-05,7.88521]
[1780465961882,46.57,67128.6,589.0,0.08477,7e-05,7.88521]
[1780465962029,46.57,67128.6,589.0,0.08477,7e-05,7.88521]
[1780465962036,46.57,67144.92,589.0,0.08585,7e-05,7.96205]
[1780465962818,46.57,67144.92,589.0,0.08585,7e-05,7.96205]
[1780465963502,46.57,67147.48,589.0,0.08602,7e-05,7.97401]
[1780465963968,46.57,67147.48,589.0,0.08602,7e-05,7.97401]
[1780465964306,46.57,67151.27,589.0,0.08627,7e-05,7.99177]
[1780465964616,46.57,67151.27,589.0,0.08627,7e-05,7.99177]
[1780465965059,46.57,67151.27,589.0,0.08627,7e-05,7.99177]
[1780465965715,46.56,67156.56,589.0,0.08662,7e-05,8.01663]
[1780465965943,46.56,67156.56,589.0,0.08662,7e-05,8.01663]
[1780465966243,46.56,67156.56,589.0,0.08662,7e-05,8.01663]
[1780465966555,46.56,67157.63,589.0,0.08669,7e-05,8.02149]
[1780465967529,46.56,67153.14,589.0,0.08638,7e-05,8.00002]
[1780465967849,46.56,67153.14,589.0,0.08638,7e-05,8.00002]
[1780465968999,46.56,67155.47,589.0,0.08654,7e-05,8.01086]
[1780465969025,46.56,67155.47,589.0,0.08654,7e-05,8.01086]
[1780465969149,46.56,67155.47,589.0,0.08654,7e-05,8.01086]
[1780465969470,46.56,67161.11,589.0,0.08691,7e-05,8.03738]
[1780465969704,46.56,67161.11,589.0,0.08691,7e-05,8.03738]
[1780465969724,46.56,67161.11,589.0,0.08691,7e-05,8.03738]
[1780465970201,46.56,67197.04,589.0,0.08934,7e-05,8.20835]
[1780465970712,46.56,67197.04,589.0,0.08934,7e-05,8.20835]
[1780465970750,46.56,67197.04,589.0,0.08934,7e-05,8.20835]
[1780465971221,46.56,67197.04,589.0,0.08934,7e-05,8.20835]
[1780465971309,46.56,67197.04,589.0,0.08934,7e-05,8.20835]
[1780465971357,46.56,67197.04,589.0,0.08934,7e-05,8.20835]
[1780465971288,46.56,67231.12,589.0,0.09168,7e-05,8.37221]
[1780465971798,46.56,67231.12,589.0,0.09168,7e-05,8.37221]
[1780465972324,46.56,67231.12,589.0,0.09168,7e-05,8.37221]
[1780465972379,46.55,67228.54,589.0,0.09143,7e-05,8.35467]
[1780465972460,46.55,67228.54,589.0,0.09143,7e-05,8.35467]
[1780465973339,46.55,67228.54,589.0,0.09143,7e-05,8.35467]
[1780465974162,46.53,67227.3,589.0,0.09126,7e-05,8.34318]
[1780465974858,46.53,67227.3,589.0,0.09126,7e-05,8.34318]
[1780465977413,46.52,67223.13,589.0,0.09092,7e-05,8.31963]
[1780465977725,46.52,67223.13,589.0,0.09092,7e-05,8.31963]
[1780465977981,46.52,67223.13,589.0,0.09092,7e-05,8.31963]
[1780465978421,46.52,67231.69,589.0,0.0915,7e-05,8.35996]
[1780465978654,46.52,67231.69,589.0,0.0915,7e-05,8.35996]
[1780465978864,46.52,67231.69,589.0,0.0915,7e-05,8.35996]
[1780465979289,46.52,67231.69,589.0,0.0915,7e-05,8.35996]
[1780465979311,46.52,67219.82,589.0,0.09068,7e-05,8.30256]
[1780465980125,46.52,67219.82,589.0,0.09068,7e-05,8.30256]
[1780465980474,46.51,67216.36,589.0,0.09044,7e-05,8.28583]
[1780465980818,46.51,67216.36,589.0,0.09044,7e-05,8.28583]
[1780465981326,46.51,67212.79,589.0,0.09019,7e-05,8.26861]
[1780465982259,46.51,67212.79,589.0,0.09019,7e-05,8.26861]
[1780465982716,46.51,67212.94,589.0,0.0902,7e-05,8.26904]
[1780465982935,46.51,67212.94,589.0,0.0902,7e-05,8.26904]
[1780465983253,46.51,67208.59,589.0,0.08989,7e-05,8.24783]
[1780465983447,46.51,67208.59,589.0,0.08989,7e-05,8.24783]
[1780465984051,46.51,67208.59,589.0,0.08989,7e-05,8.24783]
[1780465984678,46.51,67202.87,589.0,0.0895,7e-05,8.22039]
[1780465986427,46.51,67202.45,589.0,0.08947,7e-05,8.21848]
[1780465987185,46.51,67202.45,589.0,0.08947,7e-05,8.21848]
[1780465987233,46.51,67200.23,589.0,0.08932,7e-05,8.20789]
[1780465987594,46.51,67200.23,589.0,0.08932,7e-05,8.20789]
[1780465988319,46.51,67200.23,589.0,0.08932,7e-05,8.20789]
[1780465988334,46.51,67197.94,589.0,0.08916,7e-05,8.19671]
[1780465989959,46.51,67192.38,589.0,0.08879,7e-05,8.17019]
[1780465991025,46.51,67192.54,589.0,0.0888,7e-05,8.17108]
[1780465991160,46.51,67192.54,589.0,0.0888,7e-05,8.17108]
[1780465991279,46.51,67188.87,589.0,0.08855,7e-05,8.15366]
[1780465994608,46.51,67186.59,589.0,0.08839,7e-05,8.14236]
[1780465996026,46.51,67185.67,589.0,0.08833,7e-05,8.13784]
[1780465996113,46.51,67185.67,589.0,0.08833,7e-05,8.13784]
[1780465996425,46.51,67182.99,589.0,0.08814,7e-05,8.12494]
[1780465998243,46.51,67193.48,589.0,0.08885,7e-05,8.17484]
[1780465998549,46.51,67193.48,589.0,0.08885,7e-05,8.17484]
[1780465998682,46.51,67193.48,589.0,0.08885,7e-05,8.17484]
[1780465999250,46.51,67202.78,589.0,0.08948,7e-05,8.2192]
[1780465999440,46.51,67202.78,589.0,0.08948,7e-05,8.2192]
[1780466000943,46.51,67205.74,589.0,0.08969,7e-05,8.23345]
[1780466000958,46.51,67205.74,589.0,0.08969,7e-05,8.23345]
[1780466001265,46.51,67198.53,589.0,0.08919,7e-05,8.19892]
[1780466001645,46.51,67198.53,589.0,0.08919,7e-05,8.19892]
[1780466003220,46.51,67195.42,589.0,0.08898,7e-05,8.18382]
[1780466003281,46.51,67197.44,589.0,0.08911,7e-05,8.19331]
[1780466005221,46.51,67201.62,589.0,0.0894,7e-05,8.21342]
[1780466006226,46.51,67203.29,589.0,0.08952,7e-05,8.22148]
[1780466008269,46.51,67197.07,589.0,0.08909,7e-05,8.1918]
[1780466008315,46.51,67194.1,589.0,0.08889,7e-05,8.17768]
[1780466008525,46.51,67194.1,589.0,0.08889,7e-05,8.17768]
[1780466009044,46.51,67194.1,589.0,0.08889,7e-05,8.17768]
[1780466009076,46.51,67194.1,589.0,0.08889,7e-05,8.17768]
[1780466009196,46.51,67194.1,589.0,0.08889,7e-05,8.17768]
[1780466009278,46.51,67194.1,589.0,0.08889,7e-05,8.17768]
[1780466009373,46.51,67176.06,589.0,0.08767,7e-05,8.09141]
[1780466009457,46.51,67176.06,589.0,0.08767,7e-05,8.09141]
[1780466009555,46.51,67176.06,589.0,0.08767,7e-05,8.09141]
[1780466009991,46.51,67176.06,589.0,0.08767,7e-05,8.09141]
[1780466011023,46.51,67172.85,589.0,0.08745,7e-05,8.07609]
[1780466011694,46.51,67171.1,589.0,0.0873,7e-05,8.06386]
[1780466011778,46.51,67171.1,589.0,0.0873,7e-05,8.06386]
[1780466013697,46.51,67181.22,589.0,0.08798,7e-05,8.11195]
[1780466013886,46.51,67181.22,589.0,0.08798,7e-05,8.11195]
[1780466014596,46.51,67180.39,589.0,0.08792,7e-05,8.10792]
[1780466014666,46.51,67180.39,589.0,0.08792,7e-05,8.10792]
[1780466014913,46.51,67180.39,589.0,0.08792,7e-05,8.10792]
[1780466016558,46.51,67167.99,589.0,0.08708,7e-05,8.04882]
[1780466017192,46.51,67167.99,589.0,0.08708,7e-05,8.04882]
[1780466017378,46.51,67163.65,589.0,0.08679,7e-05,8.02823]
[1780466018020,46.51,67163.65,589.0,0.08679,7e-05,8.02823]
[1780466018290,46.51,67163.65,589.0,0.08679,7e-05,8.02823]
[1780466018595,46.51,67161.53,589.0,0.08665,7e-05,8.01796]
[1780466021523,46.51,67156.87,589.0,0.08633,7e-05,7.9955]
[1780466023099,46.51,67160.68,589.0,0.08658,7e-05,8.01321]
[1780466023992,46.51,67168.5,589.0,0.0871,7e-05,8.05012]
[1780466024977,46.5,67170.29,589.0,0.08722,7e-05,8.05838]
[1780466027332,46.5,67174.55,589.0,0.0875,7e-05,8.07838]
[1780466027390,46.5,67175.9,589.0,0.08758,7e-05,8.08425]
[1780466029125,46.5,67175.76,589.0,0.08757,7e-05,8.08358]
[1780466030257,46.5,67178.68,589.0,0.08777,7e-05,8.09741]
[1780466035664,46.5,67173.39,589.0,0.08741,7e-05,8.07196]
[1780466037232,46.5,67176.75,589.0,0.08764,7e-05,8.08792]
[1780466037480,46.5,67176.75,589.0,0.08764,7e-05,8.08792]
[1780466037976,46.5,67177.2,589.0,0.08766,7e-05,8.09]
[1780466038214,46.5,67177.2,589.0,0.08766,7e-05,8.09]
[1780466038227,46.5,67177.2,589.0,0.08766,7e-05,8.09]
[1780466038314,46.5,67177.2,589.0,0.08766,7e-05,8.09]
[1780466038394,46.5,67177.2,589.0,0.08766,7e-05,8.09]
[1780466038417,46.5,67213.07,589.0,0.09011,7e-05,8.26157]
[1780466038730,46.5,67213.07,589.0,0.09011,7e-05,8.26157]
[1780466038741,46.5,67213.07,589.0,0.09011,7e-05,8.26157]
[1780466039362,46.5,67213.07,589.0,0.09011,7e-05,8.26157]
[1780466039374,46.5,67226.72,589.0,0.09104,7e-05,8.32704]
[1780466039728,46.5,67226.72,589.0,0.09104,7e-05,8.32704]
[1780466039819,46.5,67226.72,589.0,0.09104,7e-05,8.32704]
[1780466039872,46.5,67226.72,589.0,0.09104,7e-05,8.32704]
[1780466039920,46.5,67235.13,589.0,0.09162,7e-05,8.36737]
[1780466041874,46.5,67232.94,589.0,0.09147,7e-05,8.35678]
[1780466042616,46.5,67230.41,589.0,0.09129,7e-05,8.34425]
[1780466045270,46.5,67231.77,589.0,0.09138,7e-05,8.35069]
[1780466045620,46.5,67232.62,589.0,0.09144,7e-05,8.35452]
[1780466048632,46.5,67231.54,589.0,0.09136,7e-05,8.34902]
[1780466048951,46.5,67231.54,589.0,0.09136,7e-05,8.34902]
[1780466050510,46.5,67231.55,589.0,0.09136,7e-05,8.3488]
[1780466050705,46.5,67231.55,589.0,0.09136,7e-05,8.3488]
[1780466050735,46.5,67231.55,589.0,0.09136,7e-05,8.3488]
[1780466050741,46.5,67231.55,589.0,0.09136,7e-05,8.3488]
[1780466051742,46.49,67227.71,589.0,0.09109,7e-05,8.32999]
[1780466054217,46.49,67224.82,589.0,0.09088,7e-05,8.31586]
[1780466054976,46.49,67228.42,589.0,0.09113,7e-05,8.33313]
[1780466055382,46.49,67228.42,589.0,0.09113,7e-05,8.33313]
[1780466057436,46.49,67222.25,589.0,0.0907,7e-05,8.30327]
[1780466057803,46.49,67229.76,589.0,0.09122,7e-05,8.33938]
[1780466058066,46.49,67229.76,589.0,0.09122,7e-05,8.33938]
[1780466058111,46.49,67229.76,589.0,0.09122,7e-05,8.33938]
[1780466058121,46.49,67239.73,589.0,0.09191,7e-05,8.38738]
[1780466059508,46.49,67236.53,589.0,0.09169,7e-05,8.3717]
[1780466063448,46.49,67233.87,589.0,0.09149,7e-05,8.35834]
[1780466064524,46.49,67235.35,589.0,0.09159,7e-05,8.3652]
[1780466064626,46.49,67235.35,589.0,0.09159,7e-05,8.3652]
[1780466064927,46.49,67235.35,589.0,0.09159,7e-05,8.3652]
[1780466065260,46.49,67235.35,589.0,0.09159,7e-05,8.3652]
[1780466065417,46.49,67235.35,589.0,0.09159,7e-05,8.3652]
[1780466067074,46.49,67225.86,589.0,0.09093,7e-05,8.31921]
[1780466067426,46.49,67225.86,589.0,0.09093,7e-05,8.31921]
[1780466067669,46.49,67229.01,589.0,0.09115,7e-05,8.33421]
[1780466069294,46.49,67229.95,589.0,0.09121,7e-05,8.33863]
[1780466069596,46.49,67230.76,589.0,0.09126,7e-05,8.34242]
[1780466069996,46.49,67230.76,589.0,0.09126,7e-05,8.34242]
[1780466070750,46.49,67228.75,589.0,0.09112,7e-05,8.33259]
[1780466070868,46.49,67228.75,589.0,0.09112,7e-05,8.33259]
[1780466071026,46.49,67228.75,589.0,0.09112,7e-05,8.33259]
[1780466071254,46.49,67228.75,589.0,0.09112,7e-05,8.33259]
[1780466071551,46.49,67224.83,589.0,0.09081,7e-05,8.30965]
[1780466071554,46.49,67224.83,589.0,0.09081,7e-05,8.30965]
[1780466071812,46.49,67224.83,589.0,0.09081,7e-05,8.30965]
[1780466071889,46.49,67224.83,589.0,0.09081,7e-05,8.30965]
[1780466072453,46.49,67224.83,589.0,0.09081,7e-05,8.30965]
[1780466072057,46.49,67255.16,589.0,0.09293,7e-05,8.45645]
[1780466072543,46.49,67255.16,589.0,0.09293,7e-05,8.45645]
[1780466072557,46.49,67255.16,589.0,0.09293,7e-05,8.45645]
[1780466072749,46.49,67255.16,589.0,0.09293,7e-05,8.45645]
[1780466073375,46.49,67255.16,589.0,0.09293,7e-05,8.45645]
[1780466073403,46.49,67255.16,589.0,0.09293,7e-05,8.45645]
[1780466074202,46.49,67251.45,589.0,0.09267,7e-05,8.43839]
[1780466074424,46.49,67251.45,589.0,0.09267,7e-05,8.43839]
[1780466074275,46.49,67249.9,589.0,0.09256,7e-05,8.43085]
[1780466075661,46.49,67248.25,589.0,0.09244,7e-05,8.42259]
[1780466076511,46.49,67248.77,589.0,0.09247,7e-05,8.42487]
[1780466076983,46.49,67248.77,589.0,0.09247,7e-05,8.42487]
[1780466078404,46.48,67248.81,589.0,0.09247,7e-05,8.42486]
[1780466079292,46.48,67248.94,589.0,0.09248,7e-05,8.42524]
[1780466084907,46.48,67245.66,589.0,0.09222,7e-05,8.40763]
[1780466085494,46.48,67245.66,589.0,0.09222,7e-05,8.40763]
[1780466089076,46.48,67255.33,589.0,0.09289,7e-05,8.45381]
[1780466094392,46.47,67256.27,589.0,0.09293,7e-05,8.45693]
[1780466095106,46.47,67257.55,589.0,0.09302,7e-05,8.46286]
[1780466096092,46.47,67257.62,589.0,0.09302,7e-05,8.4629]
[1780466096198,46.47,67257.62,589.0,0.09302,7e-05,8.4629]
[1780466096739,46.47,67257.8,589.0,0.09303,7e-05,8.46348]
[1780466096743,46.47,67257.8,589.0,0.09303,7e-05,8.46348]
[1780466096758,46.47,67257.8,589.0,0.09303,7e-05,8.46348]
[1780466096807,46.47,67257.8,589.0,0.09303,7e-05,8.46348]
[1780466096864,46.47,67257.8,589.0,0.09303,7e-05,8.46348]
[1780466097113,46.47,67257.8,589.0,0.09303,7e-05,8.46348]
[1780466097318,46.47,67226.92,589.0,0.09087,7e-05,8.31363]
[1780466097694,46.47,67226.92,589.0,0.09087,7e-05,8.31363]
[1780466097818,46.47,67226.92,589.0,0.09087,7e-05,8.31363]
[1780466097965,46.47,67226.92,589.0,0.09087,7e-05,8.31363]
[1780466098273,46.47,67226.92,589.0,0.09087,7e-05,8.31363]
[1780466098487,46.47,67226.92,589.0,0.09087,7e-05,8.31363]
[1780466098384,46.47,67236.87,589.0,0.09158,7e-05,8.36336]
[1780466098892,46.47,67236.87,589.0,0.09158,7e-05,8.36336]
[1780466098952,46.47,67236.87,589.0,0.09158,7e-05,8.36336]
[1780466099004,46.47,67236.87,589.0,0.09158,7e-05,8.36336]
[1780466099066,46.47,67236.87,589.0,0.09158,7e-05,8.36336]
[1780466099379,46.47,67226.4,589.0,0.09086,7e-05,8.31289]
[1780466099668,46.47,67226.4,589.0,0.09086,7e-05,8.31289]
[1780466099742,46.47,67226.4,589.0,0.09086,7e-05,8.31289]
[1780466099774,46.47,67226.4,589.0,0.09086,7e-05,8.31289]
[1780466102221,46.47,67223.26,589.0,0.09062,7e-05,8.29639]
[1780466102682,46.47,67223.98,589.0,0.09066,7e-05,8.29929]
[1780466102694,46.47,67223.98,589.0,0.09066,7e-05,8.29929]
[1780466103348,46.47,67223.98,589.0,0.09066,7e-05,8.29929]
[1780466105394,46.47,67232.93,589.0,0.09128,7e-05,8.34232]
[1780466108970,46.47,67241.69,589.0,0.09188,7e-05,8.38411]
[1780466110139,46.46,67245.52,589.0,0.09215,7e-05,8.40248]
[1780466110381,46.46,67245.52,589.0,0.09215,7e-05,8.40248]
[1780466110441,46.46,67262.22,589.0,0.09332,7e-05,8.48358]
[1780466110917,46.46,67262.22,589.0,0.09332,7e-05,8.48358]
[1780466111555,46.46,67269.42,589.0,0.09381,7e-05,8.51738]
[1780466112179,46.46,67269.42,589.0,0.09381,7e-05,8.51738]
[1780466112427,46.46,67274.14,589.0,0.09412,7e-05,8.53867]
[1780466114474,46.46,67283.85,589.0,0.09483,7e-05,8.58719]
[1780466119206,46.49,67296.6,589.0,0.09589,7e-05,8.65962]
[1780466124242,46.5,67294.67,589.0,0.09579,7e-05,8.65312]
[1780466129259,46.49,67295.66,589.0,0.09581,7e-05,8.65454]
[1780466133150,46.47,67297.65,589.0,0.09585,7e-05,8.65563]
[1780466133158,46.47,67297.65,589.0,0.09585,7e-05,8.65563]
[1780466133305,46.47,67299.44,589.0,0.09596,7e-05,8.66335]
[1780466136133,46.47,67293.59,589.0,0.09553,7e-05,8.63391]
[1780466136268,46.47,67293.59,589.0,0.09553,7e-05,8.63391]
[1780466140355,46.47,67282.78,589.0,0.09475,7e-05,8.58086]
[1780466145390,46.47,67275.15,589.0,0.09422,7e-05,8.54398]
[1780466146232,46.47,67275.15,589.0,0.09422,7e-05,8.54398]
[1780466146584,46.47,67275.15,589.0,0.09422,7e-05,8.54398]
[1780466146583,46.47,67269.55,589.0,0.09382,7e-05,8.51677]
[1780466146751,46.47,67269.55,589.0,0.09382,7e-05,8.51677]
[1780466146846,46.47,67269.55,589.0,0.09382,7e-05,8.51677]
[1780466146880,46.47,67269.55,589.0,0.09382,7e-05,8.51677]
[1780466147006,46.47,67269.55,589.0,0.09382,7e-05,8.51677]
[1780466147187,46.47,67269.55,589.0,0.09382,7e-05,8.51677]
[1780466147389,46.47,67269.55,589.0,0.09382,7e-05,8.51677]
[1780466147560,46.47,67269.55,589.0,0.09382,7e-05,8.51677]
[1780466147575,46.47,67230.66,589.0,0.09109,7e-05,8.32796]
[1780466147758,46.47,67230.66,589.0,0.09109,7e-05,8.32796]
[1780466148458,46.47,67230.66,589.0,0.09109,7e-05,8.32796]
[1780466148781,46.47,67224.89,589.0,0.09069,7e-05,8.30002]
[1780466148871,46.47,67224.89,589.0,0.09069,7e-05,8.30002]
[1780466148939,46.47,67224.89,589.0,0.09069,7e-05,8.30002]
[1780466150790,46.47,67217.98,589.0,0.09021,7e-05,8.26665]
[1780466154863,46.47,67223.75,589.0,0.09061,7e-05,8.29426]
[1780466155795,46.47,67225.11,589.0,0.0907,7e-05,8.30076]
[1780466157086,46.47,67224.56,589.0,0.09066,7e-05,8.29805]
[1780466157137,46.47,67224.56,589.0,0.09066,7e-05,8.29805]
[1780466162513,46.47,67226.5,589.0,0.09079,7e-05,8.30702]
[1780466167548,46.47,67219.58,589.0,0.09031,7e-05,8.27345]
[1780466172499,46.47,67217.8,589.0,0.09019,7e-05,8.2648]
[1780466173124,46.47,67214.6,589.0,0.08997,7e-05,8.2494]
[1780466173591,46.47,67209.88,589.0,0.08964,7e-05,8.22673]
[1780466173941,46.47,67209.88,589.0,0.08964,7e-05,8.22673]
[1780466179495,46.46,67210.36,589.0,0.08966,7e-05,8.22797]
[1780466180302,46.46,67210.36,589.0,0.08966,7e-05,8.22772]
[1780466183387,46.46,67206.55,589.0,0.08939,7e-05,8.20896]
[1780466188696,46.46,67196.06,589.0,0.08865,7e-05,8.15744]
[1780466191584,46.46,67195.95,589.0,0.08864,7e-05,8.15677]
[1780466196604,46.45,67194.83,589.0,0.08852,7e-05,8.14673]
[1780466197312,46.45,67191.78,589.0,0.08831,7e-05,8.13215]
[1780466197625,46.45,67191.78,589.0,0.08831,7e-05,8.13215]
[1780466198533,46.45,67187.99,589.0,0.08805,7e-05,8.11382]
[1780466198613,46.45,67179.07,589.0,0.08744,7e-05,8.07095]
[1780466199242,46.45,67179.07,589.0,0.08744,7e-05,8.07095]
[1780466199413,46.45,67178.87,589.0,0.08743,7e-05,8.06974]
[1780466199865,46.45,67178.87,589.0,0.08743,7e-05,8.06974]
[1780466200117,46.45,67178.72,589.0,0.08742,7e-05,8.06901]
[1780466200725,46.45,67178.72,589.0,0.08742,7e-05,8.06901]
[1780466201426,46.45,67178.66,589.0,0.08741,7e-05,8.06872]
[1780466201946,46.45,67178.66,589.0,0.08741,7e-05,8.06872]
[1780466201953,46.45,67178.66,589.0,0.08741,7e-05,8.06872]
[1780466202940,46.45,67180.65,589.0,0.08755,7e-05,8.07819]
[1780466203663,46.45,67180.58,589.0,0.08754,7e-05,8.07785]
[1780466204300,46.45,67180.58,589.0,0.08754,7e-05,8.07785]
[1780466204611,46.45,67180.58,589.0,0.08754,7e-05,8.07785]
[1780466204777,46.45,67181.76,589.0,0.08762,7e-05,8.08343]
[1780466205014,46.45,67181.76,589.0,0.08762,7e-05,8.08343]
[1780466205280,46.45,67181.76,589.0,0.08762,7e-05,8.08343]
[1780466205312,46.45,67181.76,589.0,0.08762,7e-05,8.08343]
[1780466205414,46.45,67181.76,589.0,0.08762,7e-05,8.08343]
[1780466205436,46.45,67181.76,589.0,0.08762,7e-05,8.08343]
[1780466205456,46.45,67181.76,589.0,0.08762,7e-05,8.08343]
[1780466205607,46.45,67181.76,589.0,0.08762,7e-05,8.08343]
[1780466205652,46.45,67213.4,589.0,0.08977,7e-05,8.23483]
[1780466206579,46.45,67213.4,589.0,0.08977,7e-05,8.23483]
[1780466206600,46.45,67229.26,589.0,0.09086,7e-05,8.31096]
[1780466206678,46.45,67229.26,589.0,0.09086,7e-05,8.31096]
[1780466207195,46.45,67229.26,589.0,0.09086,7e-05,8.31096]
[1780466207302,46.45,67229.26,589.0,0.09086,7e-05,8.31096]
[1780466207524,46.45,67229.26,589.0,0.09086,7e-05,8.31096]
[1780466208030,46.45,67228.8,589.0,0.09083,7e-05,8.30841]
[1780466208871,46.45,67230.17,589.0,0.09092,7e-05,8.31469]
[1780466209147,46.45,67230.17,589.0,0.09092,7e-05,8.31469]
[1780466209234,46.45,67230.17,589.0,0.09092,7e-05,8.31469]
[1780466209257,46.45,67230.17,589.0,0.09092,7e-05,8.31469]
[1780466209321,46.45,67230.07,589.0,0.09091,7e-05,8.31388]
[1780466211583,46.45,67223.35,589.0,0.09044,7e-05,8.28147]
[1780466211715,46.45,67220.5,589.0,0.09024,7e-05,8.26766]
[1780466211763,46.45,67220.5,589.0,0.09024,7e-05,8.26766]
[1780466212630,46.45,67220.5,589.0,0.09024,7e-05,8.26766]
[1780466212755,46.45,67222.53,589.0,0.09038,7e-05,8.2774]
[1780466213268,46.45,67222.53,589.0,0.09038,7e-05,8.2774]
[1780466214897,46.45,67234.29,589.0,0.0912,7e-05,8.33402]
[1780466217514,46.45,67235.3,589.0,0.09126,7e-05,8.3388]
[1780466217854,46.44,67235.95,589.0,0.09131,7e-05,8.3417]
[1780466218895,46.44,67238.66,589.0,0.09149,7e-05,8.35469]
[1780466218952,46.44,67238.66,589.0,0.09149,7e-05,8.35469]
[1780466220296,46.44,67239.47,589.0,0.09155,7e-05,8.35847]
[1780466223149,46.44,67236.96,589.0,0.09137,7e-05,8.34604]
[1780466224257,46.44,67236.81,589.0,0.09135,7e-05,8.34504]
[1780466225606,46.44,67238.16,589.0,0.09145,7e-05,8.35144]
[1780466226043,46.44,67238.54,589.0,0.09147,7e-05,8.35328]
[1780466226393,46.44,67238.54,589.0,0.09147,7e-05,8.35328]
[1780466227933,46.44,67239.65,589.0,0.09155,7e-05,8.35838]
[1780466228127,46.44,67239.65,589.0,0.09155,7e-05,8.35838]
[1780466229193,46.44,67240.5,589.0,0.0916,7e-05,8.36221]
[1780466229941,46.44,67239.9,589.0,0.09156,7e-05,8.35916]
[1780466231236,46.44,67239.13,589.0,0.0915,7e-05,8.35544]
[1780466231765,46.44,67238.88,589.0,0.09148,7e-05,8.35394]
[1780466232829,46.44,67239.73,589.0,0.09154,7e-05,8.35806]
[1780466232857,46.44,67239.73,589.0,0.09154,7e-05,8.35806]
[1780466233504,46.44,67239.73,589.0,0.09154,7e-05,8.35806]
[1780466233506,46.44,67239.73,589.0,0.09154,7e-05,8.35806]
[1780466233742,46.44,67240.53,589.0,0.09159,7e-05,8.36165]
[1780466237119,46.44,67243.3,589.0,0.09178,7e-05,8.37475]
[1780466239615,46.44,67243.99,589.0,0.09182,7e-05,8.37759]
[1780466239645,46.44,67243.99,589.0,0.09182,7e-05,8.37759]
[1780466240592,46.43,67256.7,589.0,0.09271,7e-05,8.43892]
[1780466240706,46.43,67256.7,589.0,0.09271,7e-05,8.43892]
[1780466241145,46.43,67256.7,589.0,0.09271,7e-05,8.43892]
[1780466241411,46.43,67256.7,589.0,0.09271,7e-05,8.43892]
[1780466242511,46.43,67260.07,589.0,0.09294,7e-05,8.45524]
[1780466242930,46.43,67260.37,589.0,0.09296,7e-05,8.45662]
[1780466243545,46.43,67260.37,589.0,0.09296,7e-05,8.45662]
[1780466244169,46.43,67260.83,589.0,0.09299,7e-05,8.45877]
[1780466246748,46.43,67263.93,589.0,0.09321,7e-05,8.47358]
[1780466253396,46.43,67268.15,589.0,0.09344,7e-05,8.48832]
[1780466253952,46.43,67265.75,589.0,0.09327,7e-05,8.47629]
[1780466254423,46.43,67265.75,589.0,0.09327,7e-05,8.47629]
[1780466255026,46.43,67264.16,589.0,0.09315,7e-05,8.46824]
[1780466256376,46.42,67264.61,589.0,0.09318,7e-05,8.47013]
[1780466256734,46.42,67260.29,589.0,0.09287,7e-05,8.44881]
[1780466256935,46.42,67260.29,589.0,0.09287,7e-05,8.44881]
[1780466257213,46.42,67260.29,589.0,0.09287,7e-05,8.44881]
[1780466258664,46.42,67255.76,589.0,0.09255,7e-05,8.42652]
[1780466261326,46.42,67253.2,589.0,0.09236,7e-05,8.4134]
[1780466264091,46.42,67251.13,589.0,0.0922,7e-05,8.40271]
[1780466269287,46.41,67255.16,589.0,0.09247,7e-05,8.42107]
[1780466270141,46.41,67255.16,589.0,0.09247,7e-05,8.42107]
[1780466270347,46.41,67255.16,589.0,0.09247,7e-05,8.42107]
[1780466270552,46.41,67255.16,589.0,0.09247,7e-05,8.42107]
[1780466273161,46.41,67262.89,589.0,0.093,7e-05,8.45793]
[1780466274080,46.41,67271.69,589.0,0.09362,7e-05,8.50052]
[1780466279633,46.4,67277.86,589.0,0.09399,7e-05,8.52654]
[1780466280197,46.4,67274.0,589.0,0.09372,7e-05,8.50752]
[1780466283600,46.4,67271.13,589.0,0.0935,7e-05,8.49247]
[1780466284257,46.39,67271.22,589.0,0.0935,7e-05,8.49258]
[1780466285504,46.39,67274.92,589.0,0.09376,7e-05,8.51031]
[1780466288375,46.39,67273.09,589.0,0.09361,7e-05,8.50032]
[1780466288390,46.39,67273.09,589.0,0.09361,7e-05,8.50032]
[1780466290129,46.39,67282.81,589.0,0.09429,7e-05,8.54712]
[1780466290237,46.39,67282.81,589.0,0.09429,7e-05,8.54712]
[1780466290924,46.39,67284.01,589.0,0.09437,7e-05,8.55258]
[1780466291323,46.39,67284.01,589.0,0.09437,7e-05,8.55258]
[1780466292049,46.39,67281.58,589.0,0.09419,7e-05,8.54028]
[1780466294468,46.38,67276.69,589.0,0.09383,7e-05,8.51561]
[1780466296979,46.38,67274.96,589.0,0.09369,7e-05,8.5061]
[1780466300105,46.38,67269.67,589.0,0.0933,7e-05,8.47932]
[1780466300857,46.38,67270.14,589.0,0.09333,7e-05,8.4813]
[1780466301499,46.38,67270.14,589.0,0.09333,7e-05,8.4813]
[1780466302555,46.38,67269.87,589.0,0.09331,7e-05,8.47967]
[1780466304095,46.37,67271.62,589.0,0.09342,7e-05,8.48759]
[1780466304622,46.37,67271.62,589.0,0.09342,7e-05,8.48759]
[1780466304752,46.37,67271.62,589.0,0.09342,7e-05,8.48759]
[1780466304946,46.37,67271.09,589.0,0.09338,7e-05,8.48469]
[1780466304962,46.37,67271.09,589.0,0.09338,7e-05,8.48469]
[1780466305454,46.37,67271.09,589.0,0.09338,7e-05,8.48469]
[1780466305704,46.37,67271.09,589.0,0.09338,7e-05,8.48469]
[1780466307174,46.37,67260.42,589.0,0.09262,7e-05,8.43212]
[1780466309930,46.37,67254.43,589.0,0.09219,7e-05,8.40235]
[1780466310216,46.37,67254.43,589.0,0.09219,7e-05,8.40235]
[1780466310765,46.37,67254.43,589.0,0.09219,7e-05,8.40235]
[1780466310776,46.37,67243.94,589.0,0.09145,7e-05,8.35127]
[1780466311041,46.37,67243.94,589.0,0.09145,7e-05,8.35127]
[1780466312411,46.37,67241.22,589.0,0.09122,7e-05,8.33405]
[1780466312669,46.37,67241.22,589.0,0.09122,7e-05,8.33405]
[1780466317209,46.37,67237.53,589.0,0.09096,7e-05,8.3158]
[1780466319937,46.37,67236.21,589.0,0.09087,7e-05,8.30923]
[1780466320936,46.37,67240.32,589.0,0.09115,7e-05,8.32905]
[1780466322783,46.37,67240.34,589.0,0.09115,7e-05,8.32905]
[1780466324074,46.36,67241.77,589.0,0.09125,7e-05,8.33579]
[1780466326612,46.36,67241.78,589.0,0.09125,7e-05,8.33564]
[1780466327636,46.36,67233.09,589.0,0.09064,7e-05,8.29352]
[1780466332777,46.36,67233.4,589.0,0.09066,7e-05,8.29481]
[1780466332922,46.36,67233.01,589.0,0.09063,7e-05,8.29288]
[1780466333170,46.36,67233.01,589.0,0.09063,7e-05,8.29288]
[1780466338796,46.36,67230.49,589.0,0.09046,7e-05,8.28061]
[1780466340188,46.36,67230.67,589.0,0.09047,7e-05,8.28146]
[1780466340345,46.36,67230.67,589.0,0.09047,7e-05,8.28146]
[1780466340672,46.36,67230.67,589.0,0.09047,7e-05,8.28146]
[1780466340812,46.36,67281.65,589.0,0.09405,7e-05,8.52914]
[1780466341119,46.36,67281.65,589.0,0.09405,7e-05,8.52914]
[1780466341199,46.36,67281.65,589.0,0.09405,7e-05,8.52914]
[1780466341255,46.36,67281.65,589.0,0.09405,7e-05,8.52914]
[1780466341449,46.36,67281.65,589.0,0.09405,7e-05,8.52914]
[1780466341580,46.36,67281.65,589.0,0.09405,7e-05,8.52914]
[1780466341672,46.36,67281.65,589.0,0.09405,7e-05,8.52914]
[1780466341706,46.36,67281.65,589.0,0.09405,7e-05,8.52914]
[1780466341819,46.36,67302.19,589.0,0.09551,7e-05,8.62945]
[1780466342799,46.36,67302.19,589.0,0.09551,7e-05,8.62945]
[1780466342915,46.36,67301.66,589.0,0.09546,7e-05,8.62632]
[1780466343010,46.36,67301.66,589.0,0.09546,7e-05,8.62632]
[1780466343550,46.36,67301.66,589.0,0.09546,7e-05,8.62632]
[1780466343610,46.36,67301.66,589.0,0.09546,7e-05,8.62632]
[1780466343642,46.36,67301.35,589.0,0.09544,7e-05,8.62487]
[1780466343985,46.36,67301.35,589.0,0.09544,7e-05,8.62487]
[1780466344340,46.36,67301.35,589.0,0.09544,7e-05,8.62487]
[1780466345378,46.36,67300.09,589.0,0.09535,7e-05,8.61875]
[1780466345689,46.36,67300.09,589.0,0.09535,7e-05,8.61875]
[1780466345769,46.36,67300.09,589.0,0.09535,7e-05,8.61875]
[1780466346043,46.36,67299.5,589.0,0.09531,7e-05,8.61607]
[1780466346299,46.36,67289.06,589.0,0.09457,7e-05,8.56495]
[1780466348120,46.36,67280.9,589.0,0.09398,7e-05,8.52484]
[1780466348452,46.36,67280.9,589.0,0.09398,7e-05,8.52484]
[1780466348634,46.36,67280.9,589.0,0.09398,7e-05,8.52484]
[1780466348658,46.36,67279.65,589.0,0.09389,7e-05,8.51861]
[1780466349651,46.36,67279.65,589.0,0.09389,7e-05,8.51861]
[1780466351478,46.36,67274.67,589.0,0.09354,7e-05,8.49415]
[1780466353640,46.36,67270.42,589.0,0.09322,7e-05,8.47241]
[1780466354234,46.36,67267.31,589.0,0.093,7e-05,8.45696]
[1780466354363,46.36,67267.31,589.0,0.093,7e-05,8.45696]
[1780466354905,46.36,67265.04,589.0,0.09283,7e-05,8.44563]
[1780466355546,46.36,67265.04,589.0,0.09283,7e-05,8.44563]
[1780466358414,46.35,67263.88,589.0,0.09274,7e-05,8.43947]
[1780466358423,46.35,67263.88,589.0,0.09274,7e-05,8.43947]
[1780466359822,46.35,67263.63,589.0,0.09272,7e-05,8.43775]
[1780466362878,46.35,67264.57,589.0,0.09277,7e-05,8.44161]
[1780466364684,46.35,67260.56,589.0,0.09249,7e-05,8.42185]
[1780466365237,46.35,67259.34,589.0,0.0924,7e-05,8.41544]
[1780466367248,46.35,67259.28,589.0,0.09239,7e-05,8.41494]
[1780466371999,46.34,67261.36,589.0,0.09248,7e-05,8.42008]
[1780466373300,46.34,67270.21,589.0,0.0931,7e-05,8.46296]
[1780466373749,46.34,67270.21,589.0,0.0931,7e-05,8.46296]
[1780466374132,46.34,67273.25,589.0,0.09331,7e-05,8.4773]
[1780466374201,46.34,67273.25,589.0,0.09331,7e-05,8.4773]
[1780466374341,46.34,67273.25,589.0,0.09331,7e-05,8.4773]
[1780466376241,46.34,67279.47,589.0,0.09374,7e-05,8.50707]
[1780466376978,46.33,67278.62,589.0,0.09363,7e-05,8.49952]
[1780466377808,46.33,67278.62,589.0,0.09363,7e-05,8.49952]
[1780466377820,46.33,67278.62,589.0,0.09363,7e-05,8.49952]
[1780466377833,46.33,67278.62,589.0,0.09363,7e-05,8.49952]
[1780466377845,46.33,67278.62,589.0,0.09363,7e-05,8.49952]
[1780466378278,46.32,67278.45,589.0,0.09357,7e-05,8.49542]
[1780466379531,46.32,67270.39,589.0,0.09299,7e-05,8.45576]
[1780466379641,46.32,67270.39,589.0,0.09299,7e-05,8.45576]
[1780466379652,46.32,67270.39,589.0,0.09299,7e-05,8.45576]
[1780466379676,46.32,67270.39,589.0,0.09299,7e-05,8.45576]
[1780466379731,46.32,67270.39,589.0,0.09299,7e-05,8.45576]
[1780466379772,46.32,67270.39,589.0,0.09299,7e-05,8.45576]
[1780466380120,46.32,67264.39,589.0,0.09257,7e-05,8.42626]
[1780466380544,46.32,67249.18,589.0,0.0915,7e-05,8.35212]
[1780466381107,46.32,67249.18,589.0,0.0915,7e-05,8.35212]
[1780466381733,46.32,67249.18,589.0,0.0915,7e-05,8.35212]
[1780466383028,46.32,67247.39,589.0,0.09137,7e-05,8.34332]
[1780466383085,46.32,67247.39,589.0,0.09137,7e-05,8.34332]
[1780466383321,46.32,67247.39,589.0,0.09137,7e-05,8.34332]
[1780466386460,46.32,67247.81,589.0,0.09139,7e-05,8.34496]
[1780466386526,46.32,67247.81,589.0,0.09139,7e-05,8.34496]
[1780466386640,46.32,67247.81,589.0,0.09139,7e-05,8.34496]
[1780466388351,46.32,67244.28,589.0,0.09115,7e-05,8.32774]
[1780466393492,46.31,67236.18,589.0,0.09058,7e-05,8.28822]
[1780466393976,46.31,67235.22,589.0,0.09051,7e-05,8.28354]
[1780466394195,46.31,67235.22,589.0,0.09051,7e-05,8.28354]
[1780466395817,46.31,67235.09,589.0,0.0905,7e-05,8.2829]
[1780466395883,46.31,67235.09,589.0,0.0905,7e-05,8.2829]
[1780466396525,46.31,67234.42,589.0,0.09045,7e-05,8.27965]
[1780466399778,46.31,67231.53,589.0,0.09025,7e-05,8.26568]
[1780466400964,46.31,67231.37,589.0,0.09024,7e-05,8.26492]
[1780466401840,46.31,67231.37,589.0,0.09024,7e-05,8.26492]
[1780466405292,46.31,67243.28,589.0,0.09107,7e-05,8.32253]
[1780466405818,46.31,67243.28,589.0,0.09107,7e-05,8.32253]
[1780466405935,46.31,67243.1,589.0,0.09106,7e-05,8.32158]
[1780466406110,46.31,67243.1,589.0,0.09106,7e-05,8.32158]
[1780466406723,46.31,67243.1,589.0,0.09106,7e-05,8.32158]
[1780466407075,46.31,67249.7,589.0,0.09152,7e-05,8.3535]
[1780466407153,46.31,67249.7,589.0,0.09152,7e-05,8.3535]
[1780466407425,46.31,67249.7,589.0,0.09152,7e-05,8.3535]
[1780466407477,46.31,67249.7,589.0,0.09152,7e-05,8.3535]
[1780466408286,46.31,67255.78,589.0,0.09194,7e-05,8.3829]
[1780466408621,46.31,67255.78,589.0,0.09194,7e-05,8.3829]
[1780466409804,46.31,67256.08,589.0,0.09196,7e-05,8.3842]
[1780466410102,46.31,67264.35,589.0,0.09254,7e-05,8.42427]
[1780466410325,46.31,67264.35,589.0,0.09254,7e-05,8.42427]
[1780466411213,46.31,67267.93,589.0,0.09279,7e-05,8.44149]
[1780466411222,46.31,67267.93,589.0,0.09279,7e-05,8.44149]
[1780466411264,46.31,67267.93,589.0,0.09279,7e-05,8.44149]
[1780466412994,46.31,67279.98,589.0,0.09363,7e-05,8.49976]
[1780466413805,46.31,67279.98,589.0,0.09363,7e-05,8.49976]
[1780466413910,46.31,67279.98,589.0,0.09363,7e-05,8.49976]
[1780466414735,46.31,67281.82,589.0,0.09376,7e-05,8.50843]
[1780466416106,46.31,67272.35,589.0,0.09308,7e-05,8.46155]
[1780466416489,46.31,67272.35,589.0,0.09308,7e-05,8.46155]
[1780466416498,46.31,67272.35,589.0,0.09308,7e-05,8.46155]
[1780466420099,46.3,67269.41,589.0,0.09285,7e-05,8.44621]
[1780466420770,46.3,67269.41,589.0,0.09285,7e-05,8.44621]
[1780466423360,46.3,67267.51,585.7,0.09271,7e-05,8.4362]
[1780466423380,46.3,67267.51,585.7,0.09271,7e-05,8.4362]
[1780466423396,46.3,67267.51,585.7,0.09271,7e-05,8.4362]
[1780466423898,46.3,67267.51,585.7,0.09271,7e-05,8.4362]
[1780466425212,46.3,67266.37,585.7,0.09262,7e-05,8.43019]
[1780466428528,46.3,67261.9,585.7,0.0923,7e-05,8.40778]
[1780466429367,46.3,67261.63,585.7,0.09228,7e-05,8.40628]
[1780466430326,46.3,67258.52,585.7,0.09205,7e-05,8.39096]
[1780466430364,46.3,67258.52,585.7,0.09205,7e-05,8.39096]
[1780466433539,46.3,67247.75,585.7,0.09126,7e-05,8.33432]
[1780466435077,46.3,67242.5,585.7,0.09089,7e-05,8.3088]
[1780466436423,46.3,67245.19,585.7,0.09108,7e-05,8.32173]
[1780466436995,46.3,67246.99,585.7,0.0912,7e-05,8.33038]
[1780466440173,46.29,67244.76,585.7,0.09104,7e-05,8.31934]
[1780466445721,46.29,67244.14,585.7,0.09099,7e-05,8.31604]
[1780466447516,46.29,67242.45,585.7,0.09087,7e-05,8.30774]
[1780466449048,46.29,67239.51,585.7,0.09067,7e-05,8.29342]
[1780466450802,46.29,67239.15,585.7,0.09064,7e-05,8.29166]
[1780466451589,46.29,67238.62,585.7,0.09061,7e-05,8.28907]
[1780466451654,46.29,67238.62,585.7,0.09061,7e-05,8.28907]
[1780466451906,46.29,67238.62,585.7,0.09061,7e-05,8.28907]
[1780466456276,46.29,67234.54,585.7,0.09032,7e-05,8.26931]
[1780466456296,46.29,67234.54,585.7,0.09032,7e-05,8.26931]
[1780466457124,46.29,67234.47,585.7,0.09032,7e-05,8.26897]
[1780466460880,46.29,67234.76,585.7,0.09034,7e-05,8.27041]
[1780466462677,46.29,67239.7,585.7,0.09068,7e-05,8.29431]
[1780466463691,46.29,67240.69,585.7,0.09075,7e-05,8.29907]
[1780466467824,46.29,67240.18,585.7,0.09071,7e-05,8.29648]
[1780466473777,46.29,67236.71,585.7,0.09047,7e-05,8.27959]
[1780466474580,46.29,67236.71,585.7,0.09047,7e-05,8.27959]
[1780466479965,46.29,67238.94,585.7,0.09062,7e-05,8.29031]
[1780466485355,46.29,67235.93,585.7,0.09041,7e-05,8.27566]
[1780466487179,46.29,67229.52,585.7,0.08997,7e-05,8.24474]
[1780466489985,46.29,67238.19,585.7,0.09057,7e-05,8.28667]
[1780466490034,46.29,67238.22,585.7,0.09057,7e-05,8.2868]
[1780466491008,46.29,67241.38,585.7,0.09079,7e-05,8.30208]
[1780466491009,46.29,67241.38,585.7,0.09079,7e-05,8.30208]
[1780466491393,46.29,67241.38,585.7,0.09079,7e-05,8.30208]
[1780466492064,46.29,67240.37,585.7,0.09068,7e-05,8.29323]
[1780466492878,46.29,67240.37,585.7,0.09068,7e-05,8.29323]
[1780466493697,46.29,67242.74,585.7,0.09085,7e-05,8.30468]
[1780466494397,46.29,67242.94,585.7,0.09086,7e-05,8.3056]
[1780466494493,46.29,67242.94,585.7,0.09086,7e-05,8.3056]
[1780466494607,46.29,67242.94,585.7,0.09086,7e-05,8.3056]
[1780466494926,46.29,67231.71,585.7,0.09008,7e-05,8.25127]
[1780466495096,46.29,67231.71,585.7,0.09008,7e-05,8.25127]
[1780466500968,46.29,67226.74,585.7,0.08975,7e-05,8.22769]
[1780466506003,46.29,67227.65,585.7,0.08981,7e-05,8.23241]
[1780466507215,46.29,67227.73,585.7,0.08982,7e-05,8.23286]
[1780466509856,46.29,67227.77,585.7,0.08982,7e-05,8.23311]
[1780466510454,46.29,67227.16,585.7,0.08978,7e-05,8.23029]
[1780466511705,46.29,67221.76,585.7,0.08941,7e-05,8.20434]
[1780466511988,46.29,67221.76,585.7,0.08941,7e-05,8.20434]
[1780466511751,46.29,67212.17,585.7,0.08876,7e-05,8.15833]
[1780466512151,46.29,67212.17,585.7,0.08876,7e-05,8.15833]
[1780466514637,46.29,67202.57,585.7,0.0881,7e-05,8.11231]
[1780466516564,46.3,67206.74,585.7,0.08839,7e-05,8.13248]
[1780466521621,46.3,67200.96,585.7,0.08801,7e-05,8.1055]
[1780466522553,46.3,67200.95,585.7,0.08801,7e-05,8.10566]
[1780466523454,46.3,67198.05,585.7,0.08781,7e-05,8.09188]
[1780466523920,46.3,67198.05,585.7,0.08781,7e-05,8.09188]
[1780466523952,46.3,67194.37,585.7,0.08756,7e-05,8.07441]
[1780466527328,46.3,67188.18,585.7,0.08715,7e-05,8.04488]
[1780466529193,46.3,67186.42,585.7,0.08703,7e-05,8.03658]
[1780466530974,46.3,67188.81,585.7,0.08719,7e-05,8.04804]
[1780466531176,46.3,67190.4,585.7,0.0873,7e-05,8.05574]
[1780466531195,46.3,67199.87,585.7,0.08794,7e-05,8.10101]
[1780466532865,46.3,67199.87,585.7,0.08794,7e-05,8.10101]
[1780466533424,46.3,67206.67,585.7,0.08841,7e-05,8.13388]
[1780466533475,46.3,67206.67,585.7,0.08841,7e-05,8.13388]
[1780466533740,46.3,67206.67,585.7,0.08841,7e-05,8.13388]
[1780466533864,46.3,67206.67,585.7,0.08841,7e-05,8.13388]
[1780466534142,46.3,67208.94,585.7,0.08856,7e-05,8.14484]
[1780466535051,46.3,67208.94,585.7,0.08856,7e-05,8.14484]
[1780466535823,46.3,67215.09,585.7,0.08899,7e-05,8.17437]
[1780466535895,46.3,67215.09,585.7,0.08899,7e-05,8.17437]
[1780466536523,46.3,67217.85,585.7,0.08918,7e-05,8.18798]
[1780466542273,46.3,67211.46,585.7,0.08876,7e-05,8.15825]
[1780466544117,46.31,67209.76,585.7,0.08864,7e-05,8.15025]
[1780466544839,46.31,67209.76,585.7,0.08864,7e-05,8.15025]
[1780466545163,46.31,67208.57,585.7,0.08857,7e-05,8.14489]
[1780466545509,46.31,67208.57,585.7,0.08857,7e-05,8.14489]
[1780466545725,46.31,67208.57,585.7,0.08857,7e-05,8.14489]
[1780466545755,46.31,67200.82,585.7,0.08804,7e-05,8.10779]
[1780466547308,46.31,67191.12,585.7,0.08738,7e-05,8.06136]
[1780466549500,46.31,67189.32,585.7,0.08726,7e-05,8.05279]
[1780466550167,46.31,67187.32,585.7,0.08713,7e-05,8.0433]
[1780466551362,46.31,67186.08,585.7,0.08704,7e-05,8.03739]
[1780466551648,46.31,67186.08,585.7,0.08704,7e-05,8.03739]
[1780466551697,46.31,67185.65,585.7,0.08698,7e-05,8.03157]
[1780466552441,46.31,67185.65,585.7,0.08698,7e-05,8.03157]
[1780466555096,46.31,67176.0,585.7,0.08633,7e-05,7.98552]
[1780466556578,46.31,67176.31,585.7,0.08635,7e-05,7.98698]
[1780466562729,46.31,67177.94,585.7,0.08646,7e-05,7.9948]
[1780466565553,46.31,67181.84,585.7,0.08672,7e-05,8.0133]
[1780466567421,46.31,67182.63,585.7,0.08677,7e-05,8.01697]
[1780466567524,46.31,67182.63,585.7,0.08677,7e-05,8.01697]
[1780466567600,46.31,67183.64,585.7,0.08684,7e-05,8.02174]
[1780466573491,46.31,67185.23,585.7,0.08695,7e-05,8.02969]
[1780466574808,46.31,67185.23,585.7,0.08695,7e-05,8.02969]
[1780466575539,46.31,67193.84,585.7,0.08753,7e-05,8.07085]
[1780466575557,46.31,67193.84,585.7,0.08753,7e-05,8.07085]
[1780466576589,46.31,67201.35,585.7,0.08804,7e-05,8.10678]
[1780466577419,46.31,67203.51,585.7,0.08819,7e-05,8.11708]
[1780466578977,46.31,67203.11,585.7,0.08816,7e-05,8.11511]
[1780466579044,46.31,67203.11,585.7,0.08816,7e-05,8.11511]
[1780466581550,46.31,67188.81,585.7,0.08719,7e-05,8.04656]
[1780466585150,46.31,67182.19,585.7,0.08675,7e-05,8.01521]
[1780466585555,46.31,67182.19,585.7,0.08675,7e-05,8.01521]
[1780466585578,46.31,67178.18,585.7,0.08648,7e-05,7.99608]
[1780466590613,46.31,67172.76,585.7,0.08611,7e-05,7.96999]
[1780466595500,46.31,67169.38,585.7,0.08588,7e-05,7.95356]
[1780466595848,46.31,67169.38,585.7,0.08588,7e-05,7.95356]
[1780466595869,46.31,67169.38,585.7,0.08588,7e-05,7.95356]
[1780466600856,46.3,67162.94,585.7,0.08544,7e-05,7.92278]
[1780466606725,46.3,67158.81,585.7,0.08517,7e-05,7.90307]
[1780466609026,46.3,67160.28,585.7,0.08527,7e-05,7.91002]
[1780466609348,46.3,67163.65,585.7,0.08549,7e-05,7.92597]
[1780466609849,46.3,67163.65,585.7,0.08549,7e-05,7.92597]
[1780466610364,46.3,67169.21,585.7,0.08586,7e-05,7.9523]
[1780466610954,46.3,67169.21,585.7,0.08586,7e-05,7.9523]
[1780466611089,46.3,67169.21,585.7,0.08586,7e-05,7.9523]
[1780466611056,46.3,67180.03,585.7,0.08655,7e-05,7.99978]
[1780466611363,46.3,67180.03,585.7,0.08655,7e-05,7.99978]
[1780466611760,46.3,67173.72,585.7,0.08612,7e-05,7.96988]
[1780466612142,46.3,67173.72,585.7,0.08612,7e-05,7.96988]
[1780466612842,46.3,67173.72,585.7,0.08612,7e-05,7.96988]
[1780466613549,46.3,67173.77,585.7,0.08613,7e-05,7.97002]
[1780466616267,46.3,67174.09,585.7,0.08614,7e-05,7.97123]
[1780466617407,46.3,67173.83,585.7,0.08612,7e-05,7.96989]
[1780466617791,46.3,67173.83,585.7,0.08612,7e-05,7.96989]
[1780466617955,46.3,67173.83,585.7,0.08612,7e-05,7.96989]
[1780466618113,46.3,67173.83,585.7,0.08612,7e-05,7.96989]
[1780466618809,46.3,67179.73,585.7,0.08652,7e-05,7.99798]
[1780466619304,46.3,67179.73,585.7,0.08652,7e-05,7.99798]
[1780466619816,46.3,67179.8,585.7,0.08652,7e-05,7.99817]
[1780466620220,46.3,67179.8,585.7,0.08652,7e-05,7.99817]
[1780466620770,46.3,67179.8,585.7,0.08652,7e-05,7.99817]
[1780466624550,46.3,67180.77,585.7,0.08658,7e-05,8.00245]
[1780466624851,46.3,67180.79,585.7,0.08658,7e-05,8.00239]
[1780466625816,46.3,67180.79,585.7,0.08658,7e-05,8.00239]
[1780466625838,46.3,67180.79,585.7,0.08658,7e-05,8.00239]
[1780466626102,46.3,67180.79,585.7,0.08658,7e-05,8.00239]
[1780466626106,46.3,67180.24,585.7,0.08655,7e-05,7.99989]
[1780466626811,46.3,67180.24,585.7,0.08655,7e-05,7.99989]
[1780466626866,46.3,67166.69,585.7,0.08564,7e-05,7.93536]
[1780466629909,46.3,67168.76,585.7,0.08578,7e-05,7.94508]
[1780466629937,46.3,67168.76,585.7,0.08578,7e-05,7.94508]
[1780466629955,46.3,67168.76,585.7,0.08578,7e-05,7.94508]
[1780466630018,46.3,67168.76,585.7,0.08578,7e-05,7.94508]
[1780466630041,46.3,67156.78,585.7,0.08498,7e-05,7.88827]
[1780466630489,46.3,67156.78,585.7,0.08498,7e-05,7.88827]
[1780466630733,46.3,67156.78,585.7,0.08498,7e-05,7.88827]
[1780466632324,46.3,67147.52,585.7,0.08437,7e-05,7.84463]
[1780466636726,46.3,67146.7,585.7,0.08432,7e-05,7.84108]
[1780466636823,46.3,67146.7,585.7,0.08432,7e-05,7.84108]
[1780466637118,46.3,67146.7,585.7,0.08432,7e-05,7.84108]
[1780466637409,46.3,67145.28,585.7,0.08423,7e-05,7.83448]
[1780466639812,46.3,67142.98,585.7,0.08408,7e-05,7.82385]
[1780466640605,46.3,67142.34,585.7,0.08404,7e-05,7.82095]
[1780466646003,46.3,67141.31,585.7,0.08398,7e-05,7.81681]
[1780466646476,46.3,67141.31,585.7,0.08398,7e-05,7.81681]
[1780466650684,46.31,67142.08,585.7,0.08404,7e-05,7.82086]
[1780466652092,46.31,67138.72,585.7,0.08382,7e-05,7.80516]
[1780466654306,46.31,67136.66,585.7,0.08369,7e-05,7.79589]
[1780466654414,46.31,67136.66,585.7,0.08369,7e-05,7.79589]
[1780466654433,46.31,67136.66,585.7,0.08369,7e-05,7.79589]
[1780466654464,46.31,67136.66,585.7,0.08369,7e-05,7.79589]
[1780466654708,46.31,67136.66,585.7,0.08369,7e-05,7.79589]
[1780466654766,46.31,67136.66,585.7,0.08369,7e-05,7.79589]
[1780466654882,46.31,67136.66,585.7,0.08369,7e-05,7.79589]
[1780466654940,46.31,67136.66,585.7,0.08369,7e-05,7.79589]
[1780466655070,46.31,67125.49,585.7,0.08296,7e-05,7.74361]
[1780466655297,46.31,67125.49,585.7,0.08296,7e-05,7.74361]
[1780466657814,46.31,67122.11,585.7,0.08275,6e-05,7.72826]
[1780466658320,46.31,67116.26,585.7,0.08237,6e-05,7.70115]
[1780466659145,46.31,67108.41,585.7,0.08186,6e-05,7.66452]
[1780466662997,46.31,67108.11,585.7,0.08185,6e-05,7.66338]
[1780466663130,46.31,67110.33,585.7,0.08199,6e-05,7.67382]
[1780466663339,46.31,67110.33,585.7,0.08199,6e-05,7.67382]
[1780466664137,46.31,67124.3,585.7,0.0829,7e-05,7.73947]
[1780466664289,46.31,67124.3,585.7,0.0829,7e-05,7.73947]
[1780466664566,46.31,67124.3,585.7,0.0829,7e-05,7.73947]
[1780466665107,46.31,67124.3,585.7,0.0829,7e-05,7.73947]
[1780466666289,46.31,67131.33,585.7,0.08337,7e-05,7.77287]
[1780466666535,46.31,67131.33,585.7,0.08337,7e-05,7.77287]
[1780466668086,46.31,67135.87,585.7,0.08367,7e-05,7.79439]
[1780466668867,46.31,67141.89,585.7,0.08406,7e-05,7.82286]
[1780466674905,46.32,67143.06,585.7,0.08411,7e-05,7.82508]
[1780466680749,46.32,67146.7,585.7,0.08436,7e-05,7.8428]
[1780466680754,46.32,67146.7,585.7,0.08436,7e-05,7.8428]
[1780466681236,46.32,67143.5,585.7,0.08415,7e-05,7.82788]
[1780466682777,46.32,67141.79,585.7,0.08404,7e-05,7.81983]
[1780466682779,46.32,67141.79,585.7,0.08404,7e-05,7.81983]
[1780466682780,46.32,67141.79,585.7,0.08404,7e-05,7.81983]
[1780466682859,46.32,67141.79,585.7,0.08404,7e-05,7.81983]
[1780466684167,46.32,67141.9,585.7,0.08405,7e-05,7.82056]
[1780466685494,46.32,67153.08,585.7,0.08479,7e-05,7.87346]
[1780466691766,46.32,67158.29,585.7,0.08514,7e-05,7.8982]
[1780466696120,46.32,67152.57,585.7,0.08476,7e-05,7.87119]
[1780466701399,46.32,67154.17,585.7,0.08487,7e-05,7.87905]
[1780466703777,46.32,67154.13,585.7,0.08487,7e-05,7.87889]
[1780466704031,46.32,67154.13,585.7,0.08487,7e-05,7.87889]
[1780466704094,46.32,67154.13,585.7,0.08487,7e-05,7.87889]
[1780466704164,46.32,67154.13,585.7,0.08487,7e-05,7.87889]
[1780466704251,46.32,67153.88,585.7,0.08485,7e-05,7.87777]
[1780466704442,46.32,67153.88,585.7,0.08485,7e-05,7.87777]
[1780466705011,46.32,67153.88,585.7,0.08485,7e-05,7.87777]
[1780466705040,46.32,67129.38,585.7,0.08324,7e-05,7.76246]
[1780466705536,46.32,67129.38,585.7,0.08324,7e-05,7.76246]
[1780466705564,46.32,67124.54,585.7,0.08293,7e-05,7.73977]
[1780466710066,46.32,67127.83,585.7,0.08314,7e-05,7.75529]
[1780466710152,46.32,67127.9,585.7,0.08314,7e-05,7.7555]
[1780466710548,46.32,67127.9,585.7,0.08314,7e-05,7.7555]
[1780466711116,46.32,67127.9,585.7,0.08314,7e-05,7.7555]
[1780466712362,46.32,67144.49,585.7,0.08423,7e-05,7.83369]
[1780466715909,46.32,67145.76,585.7,0.08432,7e-05,7.84]
[1780466717113,46.32,67144.37,585.7,0.08423,7e-05,7.83362]
[1780466720946,46.32,67135.85,585.7,0.08368,7e-05,7.7939]
[1780466723617,46.33,67133.16,585.7,0.08351,7e-05,7.78187]
[1780466727520,46.33,67124.12,585.7,0.08293,7e-05,7.74006]
[1780466731177,46.33,67123.62,585.7,0.08291,7e-05,7.7384]
[1780466731183,46.33,67122.46,585.7,0.0828,7e-05,7.7296]
[1780466731976,46.33,67122.46,585.7,0.0828,7e-05,7.7296]
[1780466732460,46.33,67113.64,585.7,0.08223,6e-05,7.68834]
[1780466737661,46.33,67109.0,585.7,0.08193,6e-05,7.66699]
[1780466742816,46.33,67099.99,585.7,0.08136,6e-05,7.62548]
[1780466743928,46.33,67108.93,585.7,0.08194,6e-05,7.66724]
[1780466744271,46.33,67108.93,585.7,0.08194,6e-05,7.66724]
[1780466743963,46.34,67136.82,585.7,0.08376,7e-05,7.79847]
[1780466744618,46.34,67136.82,585.7,0.08376,7e-05,7.79847]
[1780466744901,46.34,67136.82,585.7,0.08376,7e-05,7.79847]
[1780466745473,46.34,67138.79,585.7,0.08389,7e-05,7.80787]
[1780466745800,46.34,67138.79,585.7,0.08389,7e-05,7.80787]
[1780466747834,46.34,67137.8,585.7,0.08383,7e-05,7.80335]
[1780466748139,46.34,67137.8,585.7,0.08383,7e-05,7.80335]
[1780466748792,46.34,67138.09,585.7,0.08385,7e-05,7.80498]
[1780466750314,46.34,67138.69,585.7,0.0839,7e-05,7.80807]
[1780466750317,46.34,67138.69,585.7,0.0839,7e-05,7.80807]
[1780466750986,46.34,67138.69,585.7,0.0839,7e-05,7.80807]
[1780466752921,46.34,67138.84,585.7,0.08391,7e-05,7.80903]
[1780466753415,46.34,67139.2,585.7,0.08393,7e-05,7.81085]
[1780466754263,46.34,67139.2,585.7,0.08393,7e-05,7.81085]
[1780466753781,46.34,67139.14,585.7,0.08393,7e-05,7.81042]
[1780466755194,46.34,67139.14,585.7,0.08393,7e-05,7.81042]
[1780466754788,46.34,67139.95,585.7,0.08398,7e-05,7.81435]
[1780466755992,46.34,67139.95,585.7,0.08398,7e-05,7.81435]
[1780466756698,46.34,67139.86,585.7,0.08398,7e-05,7.81378]
[1780466757129,46.34,67139.86,585.7,0.08398,7e-05,7.81378]
[1780466757164,46.34,67139.79,585.7,0.08397,7e-05,7.81357]
[1780466758528,46.34,67139.9,585.7,0.08398,7e-05,7.81394]
[1780466758583,46.34,67139.9,585.7,0.08398,7e-05,7.81394]
[1780466760713,46.34,67130.16,585.7,0.08334,7e-05,7.7679]
[1780466768226,46.34,67132.75,585.7,0.0835,7e-05,7.77952]
[1780466769662,46.34,67137.9,585.7,0.08383,7e-05,7.80352]
[1780466770249,46.34,67137.9,585.7,0.08383,7e-05,7.80352]
[1780466770388,46.34,67139.05,585.7,0.08391,7e-05,7.80879]
[1780466771723,46.34,67139.08,585.7,0.08391,7e-05,7.80879]
[1780466773048,46.33,67143.57,585.7,0.0842,7e-05,7.82978]
[1780466773729,46.33,67147.38,585.7,0.08445,7e-05,7.84756]
[1780466774092,46.33,67147.38,585.7,0.08445,7e-05,7.84756]
[1780466775797,46.33,67141.43,585.7,0.08405,7e-05,7.81941]
[1780466780109,46.33,67143.53,585.7,0.08419,7e-05,7.82896]
[1780466780333,46.33,67145.89,585.7,0.08434,7e-05,7.83991]
[1780466780387,46.33,67145.89,585.7,0.08434,7e-05,7.83991]
[1780466780624,46.33,67145.89,585.7,0.08434,7e-05,7.83991]
[1780466787208,46.33,67151.58,585.7,0.08472,7e-05,7.86689]
[1780466790264,46.33,67149.81,585.7,0.0846,7e-05,7.8586]
[1780466793365,46.33,67142.32,585.7,0.08406,7e-05,7.81889]
[1780466797231,46.33,67142.12,585.7,0.08404,7e-05,7.81748]
[1780466798236,46.33,67142.57,585.7,0.08407,7e-05,7.81945]
[1780466798252,46.33,67162.05,585.7,0.08536,7e-05,7.91125]
[1780466798741,46.33,67162.05,585.7,0.08536,7e-05,7.91125]
[1780466799236,46.33,67173.66,585.7,0.08613,7e-05,7.966]
[1780466804523,46.31,67176.62,585.7,0.08622,7e-05,7.97313]
[1780466806806,46.31,67175.51,585.7,0.08615,7e-05,7.96759]
[1780466812201,46.3,67175.0,585.7,0.08608,7e-05,7.9632]
[1780466813107,46.3,67175.0,585.7,0.08608,7e-05,7.9632]
[1780466814280,46.3,67169.12,585.7,0.08569,7e-05,7.93493]
[1780466817471,46.3,67172.58,585.7,0.0859,7e-05,7.95005]
[1780466823279,46.29,67183.09,585.7,0.08659,7e-05,7.99921]
[1780466828314,46.29,67181.52,585.7,0.08647,7e-05,7.99094]
[1780466828982,46.29,67181.52,585.7,0.08647,7e-05,7.99094]
[1780466834358,46.28,67183.54,585.7,0.08658,7e-05,7.99842]
[1780466839414,46.28,67179.69,585.7,0.08629,7e-05,7.97803]
[1780466844452,46.27,67180.29,585.7,0.0863,7e-05,7.97892]
[1780466849487,46.27,67173.73,585.7,0.08584,7e-05,7.94589]
[1780466854522,46.26,67181.68,585.7,0.08631,7e-05,7.97808]
[1780466859557,46.26,67181.94,585.7,0.0863,7e-05,7.97742]
[1780466864558,46.25,67180.28,585.7,0.08616,7e-05,7.968]
[1780466869627,46.24,67173.36,585.7,0.08567,7e-05,7.93307]
[1780466873912,46.24,67171.25,585.7,0.08552,7e-05,7.92209]
[1780466875286,46.24,67187.92,585.7,0.08662,7e-05,8.00073]
[1780466880134,46.24,67193.25,585.7,0.08697,7e-05,8.0255]
[1780466880787,46.24,67194.91,585.7,0.08708,7e-05,8.03322]
[1780466881084,46.24,67194.91,585.7,0.08708,7e-05,8.03322]
[1780466881410,46.24,67205.2,585.7,0.08778,7e-05,8.08223]
[1780466881913,46.24,67205.2,585.7,0.08778,7e-05,8.08223]
[1780466882982,46.24,67208.11,585.7,0.08797,7e-05,8.09589]
[1780466884901,46.23,67219.46,585.7,0.08874,7e-05,8.14976]
[1780466886791,46.23,67219.25,585.7,0.08872,7e-05,8.14837]
[1780466886901,46.23,67219.25,585.7,0.08872,7e-05,8.14837]
[1780466886915,46.23,67218.92,585.7,0.08869,7e-05,8.14639]
[1780466888603,46.23,67220.33,585.7,0.08878,7e-05,8.15279]
[1780466889019,46.23,67220.33,585.7,0.08878,7e-05,8.15279]
[1780466890236,46.23,67218.6,585.7,0.08865,7e-05,8.14377]
[1780466890238,46.23,67218.6,585.7,0.08865,7e-05,8.14377]
[1780466892927,46.23,67210.98,585.7,0.08812,7e-05,8.10653]
[1780466893000,46.23,67210.98,585.7,0.08812,7e-05,8.10653]
[1780466893752,46.22,67207.48,585.7,0.08787,7e-05,8.08916]
[1780466893804,46.22,67194.4,585.7,0.08699,7e-05,8.02658]
[1780466896635,46.22,67191.95,585.7,0.08682,7e-05,8.01444]
[1780466896637,46.22,67191.95,585.7,0.08682,7e-05,8.01444]
[1780466899594,46.22,67189.76,585.7,0.08666,7e-05,8.00338]
[1780466899658,46.22,67189.76,585.7,0.08666,7e-05,8.00338]
[1780466899979,46.22,67189.76,585.7,0.08666,7e-05,8.00338]
[1780466900178,46.22,67189.76,585.7,0.08666,7e-05,8.00338]
[1780466900184,46.22,67189.76,585.7,0.08666,7e-05,8.00338]
[1780466900279,46.22,67116.23,585.7,0.08181,6e-05,7.65612]
[1780466900755,46.22,67116.23,585.7,0.08181,6e-05,7.65612]
[1780466901184,46.22,67116.23,585.7,0.08181,6e-05,7.65612]
[1780466901364,46.22,67116.23,585.7,0.08181,6e-05,7.65612]
[1780466901415,46.22,67116.23,585.7,0.08181,6e-05,7.65612]
[1780466901790,46.22,67110.13,585.7,0.08141,6e-05,7.62776]
[1780466904068,46.22,67109.2,585.7,0.08136,6e-05,7.62371]
[1780466908903,46.22,67108.5,585.7,0.08132,6e-05,7.6208]
[1780466908906,46.22,67108.5,585.7,0.08132,6e-05,7.6208]
[1780466910309,46.22,67106.94,585.7,0.08122,6e-05,7.61358]
[1780466910373,46.22,67103.08,585.7,0.08097,6e-05,7.59567]
[1780466912238,46.22,67102.34,585.7,0.08092,6e-05,7.59211]
[1780466912307,46.22,67103.03,585.7,0.08093,6e-05,7.5914]
[1780466913600,46.22,67106.96,585.7,0.08118,6e-05,7.6093]
[1780466916322,46.22,67110.61,585.7,0.0814,6e-05,7.62546]
[1780466916423,46.22,67110.75,585.7,0.0814,6e-05,7.62567]
[1780466918226,46.22,67111.13,585.7,0.08142,6e-05,7.62728]
[1780466918524,46.22,67109.14,585.7,0.08129,6e-05,7.61785]
[1780466919152,46.22,67109.14,585.7,0.08129,6e-05,7.61785]
[1780466919543,46.22,67108.22,585.7,0.08123,6e-05,7.61341]
[1780466919545,46.22,67108.22,585.7,0.08123,6e-05,7.61341]
[1780466919569,46.22,67108.22,585.7,0.08123,6e-05,7.61341]
[1780466921265,46.22,67104.23,585.7,0.08097,6e-05,7.5947]
[1780466925027,46.21,67098.93,585.7,0.08063,6e-05,7.56968]
[1780466926095,46.21,67099.02,585.7,0.08063,6e-05,7.57002]
[1780466926109,46.21,67098.94,585.7,0.08063,6e-05,7.56957]
[1780466928057,46.21,67108.55,585.7,0.08124,6e-05,7.61406]
[1780466933263,46.21,67110.55,585.7,0.08136,6e-05,7.62268]
[1780466933987,46.21,67110.65,585.7,0.08136,6e-05,7.62296]
[1780466934246,46.21,67110.65,585.7,0.08136,6e-05,7.62296]
[1780466934322,46.21,67120.42,585.7,0.08199,6e-05,7.6684]
[1780466934917,46.21,67120.42,585.7,0.08199,6e-05,7.6684]
[1780466940141,46.21,67120.86,585.7,0.082,6e-05,7.66898]
[1780466943167,46.2,67120.7,585.7,0.08198,6e-05,7.66774]
[1780466943460,46.2,67120.7,585.7,0.08198,6e-05,7.66774]
[1780466949056,46.2,67116.33,585.7,0.08168,6e-05,7.64591]
[1780466954241,46.2,67113.85,585.7,0.0815,6e-05,7.63311]
[1780466958579,46.19,67118.77,585.7,0.08181,6e-05,7.6553]
[1780466958585,46.19,67118.77,585.7,0.08181,6e-05,7.6553]
[1780466958606,46.19,67118.77,585.7,0.08181,6e-05,7.6553]
[1780466959730,46.19,67120.89,585.7,0.08194,6e-05,7.66499]
[1780466959884,46.19,67120.89,585.7,0.08194,6e-05,7.66499]
[1780466969345,46.19,67114.48,585.7,0.0815,6e-05,7.63276]
[1780466974381,46.18,67113.56,585.7,0.08139,6e-05,7.6237]
[1780466979416,46.18,67111.64,585.7,0.08125,6e-05,7.61392]
[1780466984450,46.18,67107.41,585.7,0.08097,6e-05,7.59348]
[1780466989486,46.18,67112.14,585.7,0.08126,6e-05,7.6148]
[1780466994521,46.17,67109.47,585.7,0.08108,6e-05,7.60159]
[1780466999556,46.17,67108.16,585.7,0.08099,6e-05,7.59478]
[1780467003710,46.17,67108.77,585.7,0.08102,6e-05,7.59723]
[1780467005704,46.17,67106.47,585.7,0.08086,6e-05,7.58599]
[1780467006132,46.17,67106.47,585.7,0.08086,6e-05,7.58599]
[1780467009466,46.17,67101.76,585.7,0.08055,6e-05,7.56295]
[1780467015496,46.16,67101.13,585.7,0.08048,6e-05,7.558]
[1780467020591,46.16,67100.36,585.7,0.08042,6e-05,7.55353]
[1780467025739,46.16,67103.69,585.7,0.08062,6e-05,7.56852]
[1780467028043,46.15,67102.79,585.7,0.08056,6e-05,7.56417]
[1780467033512,46.15,67101.24,585.7,0.08042,6e-05,7.55285]
[1780467039515,46.15,67100.67,585.7,0.08038,6e-05,7.54981]
[1780467040085,46.15,67100.71,585.7,0.08038,6e-05,7.54993]
[1780467043196,46.15,67101.33,585.7,0.08042,6e-05,7.55262]
[1780467048902,46.15,67102.08,585.7,0.08046,6e-05,7.55562]
[1780467053937,46.15,67100.05,585.7,0.08033,6e-05,7.54587]
[1780467058793,46.15,67099.05,585.7,0.08026,6e-05,7.54095]
[1780467063855,46.14,67097.05,585.7,0.08011,6e-05,7.53047]
[1780467064225,46.14,67097.05,585.7,0.08011,6e-05,7.53047]
[1780467064294,46.14,67097.05,585.7,0.08011,6e-05,7.53047]
[1780467064411,46.14,67080.62,585.7,0.07906,6e-05,7.45382]
[1780467065171,46.14,67080.62,585.7,0.07906,6e-05,7.45382]
[1780467065172,46.14,67080.62,585.7,0.07906,6e-05,7.45382]
[1780467065288,46.14,67063.81,585.7,0.07801,6e-05,7.37622]
[1780467067496,46.14,67052.79,585.7,0.07732,6e-05,7.3256]
[1780467071235,46.14,67038.46,585.7,0.07644,6e-05,7.26032]
[1780467075610,46.14,67028.7,585.7,0.07584,6e-05,7.21649]
[1780467076102,46.14,67018.09,585.7,0.0752,6e-05,7.16837]
[1780467077390,46.14,67018.09,585.7,0.0752,6e-05,7.16837]
[1780467077560,46.14,67018.09,585.7,0.0752,6e-05,7.16837]
[1780467077575,46.15,67011.53,585.7,0.0748,6e-05,7.13913]
[1780467080459,46.15,67010.04,585.7,0.07471,6e-05,7.13225]
[1780467080610,46.15,67009.57,585.7,0.07468,6e-05,7.13006]
[1780467081137,46.15,67024.97,585.7,0.07562,6e-05,7.19976]
[1780467082601,46.15,67024.97,585.7,0.07562,6e-05,7.19976]
[1780467082638,46.15,67036.69,585.7,0.07634,6e-05,7.2534]
[1780467084001,46.15,67036.87,585.7,0.07635,6e-05,7.25427]
[1780467089465,46.15,67041.71,585.7,0.07665,6e-05,7.27641]
[1780467092220,46.15,67053.05,585.7,0.07732,6e-05,7.32442]
[1780467097255,46.15,67056.62,585.7,0.07754,6e-05,7.34043]
[1780467102290,46.14,67064.89,585.7,0.07804,6e-05,7.37782]
[1780467107324,46.14,67065.26,585.7,0.07806,6e-05,7.37882]
[1780467108123,46.14,67065.26,585.7,0.07806,6e-05,7.37882]
[1780467108332,46.14,67076.12,585.7,0.07874,6e-05,7.42867]
[1780467113367,46.14,67084.9,585.7,0.07927,6e-05,7.46792]
[1780467113923,46.14,67084.9,585.7,0.07927,6e-05,7.46792]
[1780467115490,46.14,67085.09,585.7,0.07928,6e-05,7.46853]
[1780467119603,46.13,67072.37,585.7,0.07847,6e-05,7.40894]
[1780467123439,46.13,67060.01,585.7,0.07768,6e-05,7.3513]
[1780467125453,46.13,67074.39,585.7,0.07858,6e-05,7.41717]
[1780467125809,46.13,67074.39,585.7,0.07858,6e-05,7.41717]
[1780467126350,46.13,67074.39,585.7,0.07858,6e-05,7.41717]
[1780467131535,46.13,67071.87,585.7,0.07841,6e-05,7.40458]
[1780467132677,46.13,67056.79,585.7,0.07746,6e-05,7.33494]
[1780467137990,46.13,67063.89,585.7,0.0779,6e-05,7.36706]
[1780467143010,46.12,67072.38,585.7,0.07842,6e-05,7.40538]
[1780467147609,46.12,67061.94,585.7,0.07775,6e-05,7.35653]
[1780467152645,46.12,67060.67,585.7,0.07763,6e-05,7.3465]
[1780467156570,46.12,67059.77,585.7,0.07757,6e-05,7.34209]
[1780467156673,46.12,67060.46,585.7,0.07761,6e-05,7.34518]
[1780467161708,46.11,67055.68,585.7,0.07729,6e-05,7.32172]
[1780467163715,46.11,67055.92,585.7,0.07731,6e-05,7.32252]
[1780467168729,46.11,67069.93,585.7,0.07816,6e-05,7.38543]
[1780467169458,46.11,67071.11,585.7,0.07823,6e-05,7.39048]
[1780467172043,46.1,67077.05,585.7,0.07858,6e-05,7.41665]
[1780467178247,46.1,67071.28,585.7,0.07819,6e-05,7.38745]
[1780467185660,46.09,67070.7,585.7,0.07811,6e-05,7.38211]
[1780467191917,46.08,67073.81,585.7,0.07826,6e-05,7.39335]
[1780467196953,46.07,67077.24,585.7,0.07845,6e-05,7.40707]
[1780467199809,46.07,67077.61,585.7,0.07846,6e-05,7.40753]
[1780467199975,46.07,67077.61,585.7,0.07846,6e-05,7.40753]
[1780467200902,46.07,67084.74,585.7,0.07891,6e-05,7.44045]
[1780467201063,46.07,67084.74,585.7,0.07891,6e-05,7.44045]
[1780467201283,46.07,67084.74,585.7,0.07891,6e-05,7.44045]
[1780467201324,46.07,67090.22,585.7,0.07924,6e-05,7.46493]
[1780467206098,46.06,67099.67,585.7,0.07983,6e-05,7.5079]
[1780467206182,46.06,67099.67,585.7,0.07983,6e-05,7.5079]
[1780467209632,46.06,67090.57,585.7,0.07924,6e-05,7.46521]
[1780467211168,46.06,67090.97,585.7,0.07926,6e-05,7.46669]
[1780467211794,46.06,67091.48,585.7,0.07926,6e-05,7.46508]
[1780467217093,46.06,67094.29,585.7,0.07942,6e-05,7.47703]
[1780467219722,46.05,67084.72,585.7,0.07881,6e-05,7.43218]
[1780467219808,46.05,67084.72,585.7,0.07881,6e-05,7.43218]
[1780467219831,46.05,67084.72,585.7,0.07881,6e-05,7.43218]
[1780467220115,46.05,67070.93,585.7,0.07794,6e-05,7.36859]
[1780467220795,46.05,67070.93,585.7,0.07794,6e-05,7.36859]
[1780467222863,46.05,67059.82,585.7,0.07724,6e-05,7.31676]
[1780467226107,46.05,67066.28,585.7,0.07762,6e-05,7.34521]
[1780467226190,46.05,67066.28,585.7,0.07762,6e-05,7.34521]
[1780467227268,46.05,67066.68,585.7,0.07764,6e-05,7.34673]
[1780467227585,46.05,67066.68,585.7,0.07764,6e-05,7.34673]
[1780467227625,46.05,67066.68,585.7,0.07764,6e-05,7.34673]
[1780467227707,46.05,67066.68,585.7,0.07764,6e-05,7.34673]
[1780467229177,46.05,67051.22,585.7,0.07667,6e-05,7.27525]
[1780467234442,46.04,67045.39,585.7,0.0763,6e-05,7.24751]
[1780467240255,46.04,67036.36,585.7,0.07573,6e-05,7.20547]
[1780467241131,46.04,67036.36,585.7,0.07573,6e-05,7.20547]
[1780467244478,46.04,67044.97,585.7,0.07625,6e-05,7.24416]
[1780467250326,46.03,67051.32,585.7,0.07663,6e-05,7.27185]
[1780467252291,46.03,67052.62,585.7,0.0767,6e-05,7.27759]
[1780467257375,46.03,67056.3,585.7,0.07691,6e-05,7.29304]
[1780467262410,46.03,67055.82,585.7,0.07687,6e-05,7.28967]
[1780467267462,46.02,67064.7,585.7,0.0774,6e-05,7.32923]
[1780467269103,46.02,67065.77,585.7,0.07746,6e-05,7.33385]
[1780467270355,46.02,67066.2,585.7,0.07749,6e-05,7.33553]
[1780467271099,46.02,67066.38,585.7,0.07749,6e-05,7.33605]
[1780467272411,46.02,67066.11,585.7,0.07744,6e-05,7.33074]
[1780467272497,46.02,67055.85,585.7,0.0768,6e-05,7.2834]
[1780467277532,46.01,67052.6,585.7,0.07658,6e-05,7.26747]
[1780467282567,46.01,67055.06,585.7,0.07672,6e-05,7.27772]
[1780467289616,46.01,67053.17,585.7,0.07658,6e-05,7.26764]
[1780467294651,46.0,67061.03,585.7,0.07705,6e-05,7.30261]
[1780467299192,46.0,67063.13,585.7,0.07717,6e-05,7.31122]
[1780467303791,46.0,67058.31,585.7,0.07686,6e-05,7.28811]
[1780467303821,46.0,67058.31,585.7,0.07686,6e-05,7.28811]
[1780467304750,46.0,67074.53,585.7,0.07786,6e-05,7.36216]
[1780467305437,46.0,67074.53,585.7,0.07786,6e-05,7.36216]
[1780467305442,46.0,67074.53,585.7,0.07786,6e-05,7.36216]
[1780467305590,46.0,67074.53,585.7,0.07786,6e-05,7.36216]
[1780467307847,45.99,67075.48,585.7,0.07791,6e-05,7.36586]
[1780467308471,45.99,67075.55,585.7,0.07791,6e-05,7.36584]
[1780467309204,45.99,67077.24,585.7,0.07801,6e-05,7.37328]
[1780467309273,45.99,67077.24,585.7,0.07801,6e-05,7.37328]
[1780467309535,45.99,67077.24,585.7,0.07801,6e-05,7.37328]
[1780467312524,45.99,67092.62,585.7,0.07897,6e-05,7.44312]
[1780467313842,45.99,67094.01,585.7,0.07905,6e-05,7.44911]
[1780467314534,45.99,67098.73,585.7,0.07934,6e-05,7.47053]
[1780467316162,45.98,67101.4,585.7,0.0795,6e-05,7.48191]
[1780467316834,45.98,67102.32,585.7,0.07955,6e-05,7.48599]
[1780467317991,45.98,67102.5,585.7,0.07956,6e-05,7.48663]
[1780467318848,45.98,67101.79,585.7,0.07951,6e-05,7.48281]
[1780467318961,45.98,67101.79,585.7,0.07951,6e-05,7.48281]
[1780467319014,45.98,67101.79,585.7,0.07951,6e-05,7.48281]
[1780467321492,45.98,67099.41,585.7,0.07934,6e-05,7.47075]
[1780467321869,45.98,67089.4,585.7,0.0787,6e-05,7.42388]
[1780467326904,45.97,67088.72,585.7,0.07863,6e-05,7.41868]
[1780467331215,45.97,67097.58,585.7,0.07917,6e-05,7.45841]
[1780467331316,45.96,67101.89,585.7,0.0794,6e-05,7.47416]
[1780467336974,45.96,67108.45,585.7,0.07981,6e-05,7.50347]
[1780467342816,45.96,67109.74,585.7,0.07987,6e-05,7.50836]
[1780467348052,45.95,67109.48,585.7,0.07984,6e-05,7.50581]
[1780467349542,45.95,67109.48,585.7,0.07984,6e-05,7.50581]
[1780467354135,45.95,67110.21,585.7,0.07987,6e-05,7.50807]
[1780467354696,45.95,67110.21,585.7,0.07987,6e-05,7.50807]
[1780467354702,45.95,67110.21,585.7,0.07987,6e-05,7.50807]
[1780467356572,45.95,67123.6,585.7,0.08072,6e-05,7.57008]
[1780467358589,45.95,67121.93,585.7,0.0806,6e-05,7.5617]
[1780467360153,45.94,67108.19,585.7,0.07971,6e-05,7.49676]
[1780467363026,45.94,67106.97,585.7,0.07963,6e-05,7.49064]
[1780467363027,45.94,67106.97,585.7,0.07963,6e-05,7.49064]
[1780467365928,45.94,67094.08,585.7,0.0788,6e-05,7.43005]
[1780467371008,45.94,67099.86,585.7,0.07916,6e-05,7.45631]
[1780467371016,45.94,67099.86,585.7,0.07916,6e-05,7.45631]
[1780467371144,45.94,67099.86,585.7,0.07916,6e-05,7.45631]
[1780467372243,45.94,67121.42,585.7,0.08053,6e-05,7.55639]
[1780467377278,45.93,67119.77,585.7,0.08041,6e-05,7.54735]
[1780467381832,45.93,67119.13,585.7,0.08035,6e-05,7.54354]
[1780467382037,45.93,67123.34,585.7,0.08062,6e-05,7.56266]
[1780467382306,45.93,67123.34,585.7,0.08062,6e-05,7.56266]
[1780467382307,45.93,67123.34,585.7,0.08062,6e-05,7.56266]
[1780467383562,45.93,67127.83,585.7,0.08091,6e-05,7.58366]
[1780467384825,45.93,67128.06,585.7,0.08091,6e-05,7.5841]
[1780467387475,45.93,67118.28,585.7,0.08027,6e-05,7.53775]
[1780467393394,45.92,67114.9,585.7,0.08,6e-05,7.51643]
[1780467398433,45.92,67108.74,585.7,0.07959,6e-05,7.4866]
[1780467400394,45.92,67105.5,585.7,0.07938,6e-05,7.4713]
[1780467405482,45.91,67097.74,585.7,0.07887,6e-05,7.43426]
[1780467410518,45.91,67100.98,585.7,0.07906,6e-05,7.44852]
[1780467415552,45.91,67099.82,585.7,0.07898,6e-05,7.44251]
[1780467419920,45.91,67099.38,585.7,0.07895,6e-05,7.44009]
[1780467420003,45.91,67099.38,585.7,0.07895,6e-05,7.43998]
[1780467420600,45.91,67099.38,585.7,0.07895,6e-05,7.43998]
[1780467421041,45.91,67093.64,585.7,0.07858,6e-05,7.41294]
[1780467421058,45.91,67093.64,585.7,0.07858,6e-05,7.41294]
[1780467421114,45.91,67093.64,585.7,0.07858,6e-05,7.41294]
[1780467421659,45.9,67081.7,585.7,0.07782,6e-05,7.35736]
[1780467422444,45.9,67081.7,585.7,0.07782,6e-05,7.35736]
[1780467422565,45.9,67081.7,585.7,0.07782,6e-05,7.35736]
[1780467425474,45.9,67079.45,585.7,0.07767,6e-05,7.34607]
[1780467429560,45.9,67088.97,585.7,0.07825,6e-05,7.38873]
[1780467431410,45.9,67105.0,585.7,0.07925,6e-05,7.46225]
[1780467431695,45.9,67105.0,585.7,0.07925,6e-05,7.46225]
[1780467431697,45.9,67105.0,585.7,0.07925,6e-05,7.46225]
[1780467431735,45.9,67105.0,585.7,0.07925,6e-05,7.46225]
[1780467431827,45.89,67105.38,585.7,0.07927,6e-05,7.46354]
[1780467434563,45.89,67108.5,585.7,0.07946,6e-05,7.47773]
[1780467436972,45.89,67111.47,585.7,0.07965,6e-05,7.4912]
[1780467437886,45.89,67119.72,585.7,0.08017,6e-05,7.52947]
[1780467439011,45.89,67123.76,585.7,0.08043,6e-05,7.54809]
[1780467439179,45.89,67125.01,585.7,0.0805,6e-05,7.55365]
[1780467439182,45.89,67125.01,585.7,0.0805,6e-05,7.55365]
[1780467439775,45.89,67125.01,585.7,0.0805,6e-05,7.55365]
[1780467441490,45.89,67127.96,585.7,0.08069,6e-05,7.56714]
[1780467441516,45.89,67127.96,585.7,0.08069,6e-05,7.56714]
[1780467441734,45.89,67127.96,585.7,0.08069,6e-05,7.56714]
[1780467441942,45.89,67127.96,585.7,0.08069,6e-05,7.56714]
[1780467444522,45.89,67140.19,585.7,0.08148,6e-05,7.6242]
[1780467445184,45.89,67137.03,585.7,0.08127,6e-05,7.60923]
[1780467447807,45.89,67129.32,585.7,0.08076,6e-05,7.57241]
[1780467447978,45.89,67129.32,585.7,0.08076,6e-05,7.57241]
[1780467447981,45.89,67129.32,585.7,0.08076,6e-05,7.57241]
[1780467448882,45.88,67115.99,585.7,0.0799,6e-05,7.50952]
[1780467449339,45.88,67115.99,585.7,0.0799,6e-05,7.50952]
[1780467454837,45.88,67116.89,585.7,0.0799,6e-05,7.50875]
[1780467455616,45.88,67116.89,585.7,0.0799,6e-05,7.50875]
[1780467457592,45.88,67117.26,585.7,0.07992,6e-05,7.51004]
[1780467462894,45.88,67109.72,585.7,0.07942,6e-05,7.47369]
[1780467467929,45.87,67115.48,585.7,0.07978,6e-05,7.49957]
[1780467469658,45.87,67109.88,585.7,0.07941,6e-05,7.47329]
[1780467470349,45.87,67105.65,585.7,0.07914,6e-05,7.45346]
[1780467473971,45.87,67094.77,585.7,0.07845,6e-05,7.40251]
[1780467479006,45.87,67089.85,585.7,0.07813,6e-05,7.37956]
[1780467484045,45.87,67093.14,585.7,0.07834,6e-05,7.39462]
[1780467489080,45.87,67094.44,585.7,0.07842,6e-05,7.40039]
[1780467494115,45.87,67097.08,585.7,0.07858,6e-05,7.41235]
[1780467499381,45.87,67097.78,585.7,0.07862,6e-05,7.41534]
[1780467501781,45.87,67104.82,585.7,0.07907,6e-05,7.44786]
[1780467502277,45.87,67107.22,585.7,0.07922,6e-05,7.45882]
[1780467502781,45.87,67107.22,585.7,0.07922,6e-05,7.45882]
[1780467502784,45.87,67107.22,585.7,0.07922,6e-05,7.45882]
[1780467504827,45.87,67117.1,585.7,0.07984,6e-05,7.50468]
[1780467505501,45.86,67116.9,585.7,0.07983,6e-05,7.50335]
[1780467507159,45.86,67134.04,585.7,0.08093,6e-05,7.58326]
[1780467511287,45.86,67135.98,585.7,0.08105,6e-05,7.59206]
[1780467511438,45.86,67135.98,585.7,0.08105,6e-05,7.59206]
[1780467511594,45.86,67135.98,585.7,0.08105,6e-05,7.59206]
[1780467512021,45.86,67135.98,585.7,0.08105,6e-05,7.59206]
[1780467515248,45.86,67136.64,585.7,0.08105,6e-05,7.59074]
[1780467517032,45.86,67138.37,585.7,0.08116,6e-05,7.59877]
[1780467517094,45.86,67141.22,585.7,0.08134,6e-05,7.61198]
[1780467517858,45.86,67141.22,585.7,0.08134,6e-05,7.61198]
[1780467519052,45.86,67149.4,585.7,0.08187,7e-05,7.65036]
[1780467519992,45.86,67151.89,585.7,0.08203,7e-05,7.66194]
[1780467520318,45.86,67151.0,585.7,0.08197,7e-05,7.65759]
[1780467520924,45.86,67151.0,585.7,0.08197,7e-05,7.65759]
[1780467523466,45.86,67147.15,585.7,0.08171,7e-05,7.63918]
[1780467523799,45.86,67147.15,585.7,0.08171,7e-05,7.63918]
[1780467524477,45.86,67147.57,585.7,0.08174,7e-05,7.6409]
[1780467524880,45.86,67147.57,585.7,0.08174,7e-05,7.6409]
[1780467525283,45.86,67150.87,585.7,0.08195,7e-05,7.65631]
[1780467530555,45.85,67154.66,585.7,0.08219,7e-05,7.67349]
[1780467530599,45.85,67154.66,585.7,0.08219,7e-05,7.67349]
[1780467534959,45.85,67151.88,585.7,0.082,7e-05,7.65969]
[1780467536347,45.85,67157.93,585.7,0.08239,7e-05,7.68776]
[1780467540295,45.85,67158.51,585.7,0.08241,7e-05,7.68964]
[1780467543402,45.85,67158.02,585.7,0.08238,7e-05,7.68693]
[1780467543463,45.85,67158.02,585.7,0.08238,7e-05,7.68693]
[1780467543477,45.85,67169.54,585.7,0.08313,7e-05,7.7412]
[1780467544735,45.85,67169.54,585.7,0.08313,7e-05,7.7412]
[1780467545325,45.85,67171.21,585.7,0.08323,7e-05,7.74865]
[1780467547061,45.85,67169.75,585.7,0.08314,7e-05,7.74174]
[1780467548506,45.84,67169.74,585.7,0.08313,7e-05,7.74114]
[1780467549908,45.84,67174.78,585.7,0.08345,7e-05,7.76449]
[1780467552745,45.84,67166.15,585.7,0.08288,7e-05,7.72299]
[1780467552925,45.84,67166.15,585.7,0.08288,7e-05,7.72299]
[1780467553504,45.84,67164.46,585.7,0.08276,7e-05,7.71447]
[1780467553746,45.84,67164.46,585.7,0.08276,7e-05,7.71447]
[1780467558503,45.84,67162.11,585.7,0.08259,7e-05,7.70247]
[1780467560062,45.84,67162.19,585.7,0.08259,7e-05,7.70263]
[1780467560949,45.83,67157.2,585.7,0.08226,7e-05,7.67864]
[1780467561180,45.83,67143.57,585.7,0.08137,6e-05,7.61428]
[1780467561603,45.83,67133.02,585.7,0.08068,6e-05,7.56478]
[1780467562778,45.83,67133.02,585.7,0.08068,6e-05,7.56478]
[1780467563636,45.83,67130.91,585.7,0.08055,6e-05,7.55481]
[1780467564787,45.83,67131.76,585.7,0.0806,6e-05,7.55879]
[1780467570668,45.83,67131.24,585.7,0.08057,6e-05,7.55632]
[1780467572468,45.83,67130.4,585.7,0.08048,6e-05,7.54858]
[1780467577718,45.83,67124.48,585.7,0.0801,6e-05,7.52099]
[1780467578218,45.83,67124.48,585.7,0.0801,6e-05,7.52099]
[1780467580304,45.83,67122.39,585.7,0.07997,6e-05,7.51135]
[1780467580605,45.83,67122.39,585.7,0.07997,6e-05,7.51135]
[1780467580858,45.83,67122.39,585.7,0.07997,6e-05,7.51135]
[1780467580883,45.83,67120.82,585.7,0.07987,6e-05,7.50409]
[1780467583488,45.83,67118.79,585.7,0.07973,6e-05,7.49423]
[1780467588293,45.83,67122.76,585.7,0.07997,6e-05,7.51182]
[1780467588296,45.83,67122.76,585.7,0.07997,6e-05,7.51182]
[1780467593831,45.83,67120.03,585.7,0.07978,6e-05,7.49788]
[1780467598554,45.82,67118.61,585.7,0.07968,6e-05,7.49054]
[1780467600289,45.82,67119.61,585.7,0.07974,6e-05,7.49482]
[1780467600880,45.82,67125.56,585.7,0.08012,6e-05,7.5227]
[1780467603901,45.82,67135.53,585.7,0.08076,6e-05,7.56948]
[1780467604956,45.82,67135.53,585.7,0.08076,6e-05,7.56948]
[1780467605401,45.82,67138.14,585.7,0.08093,6e-05,7.58171]
[1780467606522,45.82,67140.64,585.7,0.08109,6e-05,7.59341]
[1780467606543,45.82,67140.64,585.7,0.08109,6e-05,7.59341]
[1780467606833,45.82,67140.64,585.7,0.08109,6e-05,7.59341]
[1780467607160,45.82,67140.64,585.7,0.08109,6e-05,7.59341]
[1780467607250,45.82,67147.32,585.7,0.08153,7e-05,7.62475]
[1780467608463,45.82,67151.38,585.7,0.08179,7e-05,7.64376]
[1780467611675,45.82,67154.8,585.7,0.08201,7e-05,7.65947]
[1780467611781,45.82,67154.8,585.7,0.08201,7e-05,7.65947]
[1780467617137,45.82,67154.82,585.7,0.082,7e-05,7.65882]
[1780467620027,45.82,67154.63,585.7,0.08198,7e-05,7.65749]
[1780467624049,45.82,67142.88,585.7,0.08121,6e-05,7.60165]
[1780467624962,45.82,67142.88,585.7,0.08121,6e-05,7.60165]
[1780467629901,45.82,67139.6,585.7,0.08099,6e-05,7.58602]
[1780467634359,45.82,67132.71,585.7,0.08051,6e-05,7.54973]
[1780467634808,45.82,67132.71,585.7,0.08051,6e-05,7.54973]
[1780467635126,45.82,67124.5,585.7,0.07998,6e-05,7.51131]
[1780467637123,45.81,67122.54,585.7,0.07985,6e-05,7.50195]
[1780467637774,45.81,67121.68,585.7,0.07979,6e-05,7.49774]
[1780467638148,45.81,67121.2,585.7,0.07976,6e-05,7.49531]
[1780467640892,45.81,67120.5,585.7,0.07972,6e-05,7.49224]
[1780467642924,45.81,67128.29,585.7,0.08022,6e-05,7.52881]
[1780467643056,45.81,67128.29,585.7,0.08022,6e-05,7.52881]
[1780467643415,45.82,67129.14,585.7,0.08028,6e-05,7.53283]
[1780467643426,45.82,67129.14,585.7,0.08028,6e-05,7.53283]
[1780467645035,45.82,67137.36,585.7,0.08081,6e-05,7.57137]
[1780467645585,45.82,67139.4,585.7,0.08094,6e-05,7.58092]
[1780467646784,45.82,67139.37,585.7,0.08094,6e-05,7.58075]
[1780467646791,45.82,67139.37,585.7,0.08094,6e-05,7.58075]
[1780467646804,45.82,67139.37,585.7,0.08094,6e-05,7.58075]
[1780467647992,45.81,67141.31,585.7,0.08106,6e-05,7.58983]
[1780467648457,45.81,67143.19,585.7,0.08118,6e-05,7.59861]
[1780467650515,45.81,67148.65,585.7,0.08154,7e-05,7.62414]
[1780467650750,45.81,67148.65,585.7,0.08154,7e-05,7.62414]
[1780467651719,45.81,67150.01,585.7,0.08162,7e-05,7.63045]
[1780467652735,45.81,67149.92,585.7,0.08162,7e-05,7.62992]
[1780467653270,45.81,67139.15,585.7,0.08091,6e-05,7.57921]
[1780467653817,45.81,67139.15,585.7,0.08091,6e-05,7.57921]
[1780467654901,45.81,67135.09,585.7,0.08065,6e-05,7.56014]
[1780467656638,45.81,67134.82,585.7,0.08063,6e-05,7.55888]
[1780467656684,45.81,67134.82,585.7,0.08063,6e-05,7.55888]
[1780467656704,45.81,67134.82,585.7,0.08063,6e-05,7.55888]
[1780467657749,45.81,67134.64,585.7,0.08062,6e-05,7.55804]
[1780467657750,45.81,67134.64,585.7,0.08062,6e-05,7.55804]
[1780467663340,45.81,67135.72,585.7,0.08069,6e-05,7.56311]
[1780467668375,45.81,67136.64,585.7,0.08075,6e-05,7.56742]
[1780467671876,45.81,67142.22,585.7,0.08111,6e-05,7.59362]
[1780467671967,45.81,67142.22,585.7,0.08111,6e-05,7.59362]
[1780467672388,45.81,67142.13,585.7,0.08111,6e-05,7.59311]
[1780467672394,45.81,67142.13,585.7,0.08111,6e-05,7.59311]
[1780467672487,45.81,67142.13,585.7,0.08111,6e-05,7.59311]
[1780467672502,45.81,67142.13,585.7,0.08111,6e-05,7.59311]
[1780467672546,45.81,67142.13,585.7,0.08111,6e-05,7.59311]
[1780467672675,45.81,67142.13,585.7,0.08111,6e-05,7.59311]
[1780467672960,45.81,67142.13,585.7,0.08111,6e-05,7.59311]
[1780467673123,45.81,67142.13,585.7,0.08111,6e-05,7.59311]
[1780467673264,45.81,67142.13,585.7,0.08111,6e-05,7.59311]
[1780467673129,45.81,67175.6,585.7,0.0833,7e-05,7.75107]
[1780467673514,45.81,67175.6,585.7,0.0833,7e-05,7.75107]
[1780467673802,45.81,67175.6,585.7,0.0833,7e-05,7.75107]
[1780467673920,45.81,67175.6,585.7,0.0833,7e-05,7.75107]
[1780467673991,45.81,67175.6,585.7,0.0833,7e-05,7.75107]
[1780467674053,45.81,67175.6,585.7,0.0833,7e-05,7.75107]
[1780467674610,45.81,67174.46,585.7,0.08322,7e-05,7.74533]
[1780467674753,45.81,67174.46,585.7,0.08322,7e-05,7.74533]
[1780467674776,45.81,67174.46,585.7,0.08322,7e-05,7.74533]
[1780467674827,45.81,67174.46,585.7,0.08322,7e-05,7.74533]
[1780467677041,45.81,67174.35,585.7,0.0832,7e-05,7.74427]
[1780467679905,45.81,67181.53,585.7,0.08367,7e-05,7.77779]
[1780467679907,45.81,67181.53,585.7,0.08367,7e-05,7.77779]
[1780467680365,45.81,67182.82,585.7,0.08375,7e-05,7.78329]
[1780467682728,45.81,67181.7,585.7,0.08366,7e-05,7.77732]
[1780467682830,45.81,67181.7,585.7,0.08366,7e-05,7.77732]
[1780467683044,45.81,67181.7,585.7,0.08366,7e-05,7.77732]
[1780467683710,45.8,67180.1,585.7,0.08355,7e-05,7.7694]
[1780467683769,45.8,67180.1,585.7,0.08355,7e-05,7.7694]
[1780467683794,45.8,67180.1,585.7,0.08355,7e-05,7.7694]
[1780467683882,45.8,67180.1,585.7,0.08355,7e-05,7.7694]
[1780467683892,45.8,67180.1,585.7,0.08355,7e-05,7.7694]
[1780467685420,45.8,67193.42,585.7,0.08444,7e-05,7.83247]
[1780467685573,45.8,67193.42,585.7,0.08444,7e-05,7.83247]
[1780467686389,45.8,67194.68,585.7,0.08451,7e-05,7.83782]
[1780467686499,45.8,67194.68,585.7,0.08451,7e-05,7.83782]
[1780467686510,45.8,67194.68,585.7,0.08451,7e-05,7.83782]
[1780467688643,45.8,67184.56,585.7,0.08383,7e-05,7.78926]
[1780467689502,45.8,67183.57,585.7,0.08376,7e-05,7.78394]
[1780467691590,45.8,67191.03,585.7,0.08425,7e-05,7.81916]
[1780467692625,45.8,67192.07,585.7,0.08427,7e-05,7.81966]
[1780467693151,45.8,67192.07,585.7,0.08427,7e-05,7.81966]
[1780467693254,45.79,67195.96,585.7,0.08453,7e-05,7.83793]
[1780467695339,45.79,67207.11,585.7,0.08527,7e-05,7.89094]
[1780467698306,45.79,67208.71,585.7,0.08538,7e-05,7.89822]
[1780467700468,45.79,67209.1,585.7,0.0854,7e-05,7.90002]
[1780467702706,45.79,67204.31,585.7,0.08507,7e-05,7.87673]
[1780467705908,45.79,67210.53,585.7,0.08549,7e-05,7.90642]
[1780467706026,45.79,67210.53,585.7,0.08549,7e-05,7.90642]
[1780467706065,45.79,67209.41,585.7,0.08542,7e-05,7.90116]
[1780467706494,45.79,67209.41,585.7,0.08542,7e-05,7.90116]
[1780467706857,45.79,67209.41,585.7,0.08542,7e-05,7.90116]
[1780467707280,45.79,67195.31,585.7,0.08447,7e-05,7.83358]
[1780467707577,45.79,67195.31,585.7,0.08447,7e-05,7.83358]
[1780467707842,45.79,67195.31,585.7,0.08447,7e-05,7.83358]
[1780467707852,45.79,67195.31,585.7,0.08447,7e-05,7.83358]
[1780467708163,45.79,67189.82,585.7,0.0841,7e-05,7.8071]
[1780467708676,45.79,67178.28,585.7,0.08333,7e-05,7.75224]
[1780467710621,45.79,67173.55,585.7,0.08301,7e-05,7.72949]
[1780467716402,45.79,67177.97,585.7,0.08329,7e-05,7.74923]
[1780467717525,45.78,67176.04,585.7,0.08315,7e-05,7.73962]
[1780467718088,45.78,67176.04,585.7,0.08315,7e-05,7.73962]
[1780467718109,45.78,67161.34,585.7,0.08218,7e-05,7.66985]
[1780467721566,45.78,67158.29,585.7,0.08198,7e-05,7.65522]
[1780467722875,45.78,67160.05,585.7,0.08209,7e-05,7.66345]
[1780467723114,45.78,67160.05,585.7,0.08209,7e-05,7.66345]
[1780467724394,45.78,67160.53,585.7,0.08212,7e-05,7.66563]
[1780467724531,45.78,67160.36,585.7,0.08211,7e-05,7.66474]
[1780467724586,45.78,67160.36,585.7,0.08211,7e-05,7.66474]
[1780467724811,45.78,67160.36,585.7,0.08211,7e-05,7.66474]
[1780467724822,45.78,67144.71,585.7,0.08109,6e-05,7.59104]
[1780467727960,45.78,67141.3,585.7,0.08087,6e-05,7.57491]
[1780467729318,45.78,67141.76,585.7,0.0809,6e-05,7.57703]
[1780467737096,45.78,67135.76,585.7,0.08051,6e-05,7.54898]
[1780467743381,45.78,67138.09,585.7,0.08066,6e-05,7.56004]
[1780467743403,45.78,67138.09,585.7,0.08066,6e-05,7.56004]
[1780467751005,45.78,67132.51,585.7,0.08031,6e-05,7.53424]
[1780467753072,45.78,67132.58,585.7,0.08028,6e-05,7.53084]
[1780467755093,45.78,67138.82,585.7,0.08068,6e-05,7.56015]
[1780467757014,45.78,67152.08,585.7,0.08154,7e-05,7.62245]
[1780467762050,45.78,67153.34,585.7,0.08162,7e-05,7.62806]
[1780467767085,45.78,67157.35,585.7,0.08187,7e-05,7.64639]
[1780467772120,45.78,67157.16,585.7,0.08185,7e-05,7.64492]
[1780467777155,45.78,67157.1,585.7,0.08184,7e-05,7.64415]
[1780467782193,45.78,67160.22,585.7,0.08204,7e-05,7.65828]
[1780467787228,45.77,67166.12,585.7,0.08242,7e-05,7.68547]
[1780467790249,45.77,67155.79,585.7,0.08173,7e-05,7.63628]
[1780467793493,45.77,67158.11,585.7,0.08188,7e-05,7.64692]
[1780467797250,45.77,67162.37,585.7,0.08215,7e-05,7.66675]
[1780467798142,45.77,67163.3,585.7,0.08221,7e-05,7.67102]
[1780467803233,45.77,67165.51,585.7,0.08235,7e-05,7.68085]
[1780467803532,45.77,67173.98,585.7,0.08291,7e-05,7.72079]
[1780467803562,45.77,67173.98,585.7,0.08291,7e-05,7.72079]
[1780467803760,45.77,67173.98,585.7,0.08291,7e-05,7.72079]
[1780467804008,45.77,67173.98,585.7,0.08291,7e-05,7.72079]
[1780467804226,45.77,67173.98,585.7,0.08291,7e-05,7.72079]
[1780467807731,45.77,67184.55,585.7,0.08359,7e-05,7.77002]
[1780467812946,45.76,67178.99,585.7,0.08317,7e-05,7.73862]
[1780467818467,45.76,67177.03,585.7,0.08303,7e-05,7.7282]
[1780467823504,45.76,67176.09,585.7,0.08295,7e-05,7.72282]
[1780467828956,45.75,67184.28,585.7,0.08348,7e-05,7.76077]
[1780467830429,45.75,67186.51,585.7,0.08362,7e-05,7.77114]
[1780467831955,45.75,67188.23,585.7,0.08373,7e-05,7.77906]
[1780467831974,45.75,67188.23,585.7,0.08373,7e-05,7.77906]
[1780467832049,45.75,67188.23,585.7,0.08373,7e-05,7.77906]
[1780467833304,45.75,67193.13,585.7,0.08405,7e-05,7.80186]
[1780467833344,45.75,67193.13,585.7,0.08405,7e-05,7.80186]
[1780467833436,45.75,67199.53,585.7,0.08448,7e-05,7.83208]
[1780467834120,45.75,67209.97,585.7,0.08518,7e-05,7.88215]
[1780467835176,45.75,67209.97,585.7,0.08518,7e-05,7.88215]
[1780467838178,45.75,67217.47,585.7,0.08569,7e-05,7.91824]
[1780467841094,45.75,67218.93,585.7,0.08579,7e-05,7.92534]
[1780467843588,45.75,67212.95,585.7,0.08538,7e-05,7.89671]
[1780467849476,45.75,67221.85,585.7,0.08599,7e-05,7.93965]
[1780467849479,45.75,67221.85,585.7,0.08599,7e-05,7.93965]
[1780467851058,45.75,67223.32,585.7,0.08609,7e-05,7.94672]
[1780467856736,45.75,67228.42,585.7,0.08644,7e-05,7.97112]
[1780467860971,45.75,67228.16,585.7,0.08642,7e-05,7.96973]
[1780467863542,45.75,67234.29,585.7,0.08683,7e-05,7.99903]
[1780467863544,45.75,67234.29,585.7,0.08683,7e-05,7.99903]
[1780467869411,45.75,67237.77,585.7,0.08706,7e-05,8.01544]
[1780467869617,45.75,67238.6,585.7,0.08712,7e-05,8.01923]
[1780467869834,45.75,67251.26,585.7,0.08799,7e-05,8.08044]
[1780467872001,45.75,67250.19,585.7,0.08791,7e-05,8.07517]
[1780467877890,45.74,67246.24,585.7,0.08759,7e-05,8.05111]
[1780467879410,45.74,67246.24,585.7,0.08759,7e-05,8.05111]
[1780467884940,45.74,67245.69,585.7,0.08753,7e-05,8.04747]
[1780467889060,45.74,67238.91,585.7,0.08706,7e-05,8.01432]
[1780467895571,45.74,67241.47,585.7,0.08723,7e-05,8.02607]
[1780467895606,45.74,67241.47,585.7,0.08723,7e-05,8.02607]
[1780467896011,45.74,67241.47,585.7,0.08723,7e-05,8.02607]
[1780467897044,45.74,67246.22,585.7,0.08755,7e-05,8.04885]
[1780467897282,45.74,67246.22,585.7,0.08755,7e-05,8.04885]
[1780467897346,45.74,67246.22,585.7,0.08755,7e-05,8.04885]
[1780467897492,45.74,67246.22,585.7,0.08755,7e-05,8.04885]
[1780467897505,45.74,67246.22,585.7,0.08755,7e-05,8.04885]
[1780467897564,45.74,67233.95,585.7,0.08671,7e-05,7.98948]
[1780467897756,45.74,67233.95,585.7,0.08671,7e-05,7.98948]
[1780467898998,45.74,67233.31,585.7,0.08667,7e-05,7.98639]
[1780467902161,45.74,67237.71,585.7,0.08696,7e-05,8.00737]
[1780467903880,45.74,67236.24,585.7,0.08686,7e-05,8.00014]
[1780467904020,45.74,67236.24,585.7,0.08686,7e-05,8.00014]
[1780467905669,45.74,67235.81,585.7,0.08683,7e-05,7.99795]
[1780467909612,45.74,67235.17,585.7,0.08678,7e-05,7.99464]
[1780467910050,45.74,67235.17,585.7,0.08678,7e-05,7.99464]
[1780467910801,45.74,67235.98,585.7,0.08684,7e-05,7.99849]
[1780467912157,45.74,67235.86,585.7,0.08683,7e-05,7.99785]
[1780467912185,45.74,67235.86,585.7,0.08683,7e-05,7.99785]
[1780467914139,45.73,67235.05,585.7,0.08677,7e-05,7.99384]
[1780467914378,45.73,67235.05,585.7,0.08677,7e-05,7.99384]
[1780467919217,45.73,67237.49,585.7,0.08693,7e-05,8.00526]
[1780467919399,45.73,67237.49,585.7,0.08693,7e-05,8.00526]
[1780467922404,45.73,67235.85,585.7,0.08682,7e-05,7.99716]
[1780467928244,45.73,67244.56,585.7,0.08741,7e-05,8.03879]
[1780467933439,45.73,67239.2,585.7,0.087,7e-05,8.00852]
[1780467939321,45.73,67236.88,585.7,0.08683,7e-05,7.99685]
[1780467944628,45.73,67236.45,585.7,0.0868,7e-05,7.99453]
[1780467944629,45.73,67236.45,585.7,0.0868,7e-05,7.99453]
[1780467950398,45.73,67243.14,585.7,0.08725,7e-05,8.02639]
[1780467951583,45.73,67243.14,585.7,0.08725,7e-05,8.02639]
[1780467953565,45.73,67242.98,585.7,0.08724,7e-05,8.02542]
[1780467953975,45.73,67243.04,585.7,0.08724,7e-05,8.02562]
[1780467954217,45.73,67243.04,585.7,0.08724,7e-05,8.02562]
[1780467956440,45.73,67231.52,585.7,0.08645,7e-05,7.96983]
[1780467960607,45.73,67232.71,585.7,0.08653,7e-05,7.9755]
[1780467961587,45.72,67220.7,585.7,0.08571,7e-05,7.91745]
[1780467966720,45.72,67221.14,585.7,0.08572,7e-05,7.91855]
[1780467972612,45.72,67218.33,585.7,0.08552,7e-05,7.90392]
[1780467977647,45.72,67215.82,585.7,0.08534,7e-05,7.89097]
[1780467982682,45.71,67217.23,585.7,0.08542,7e-05,7.89685]
[1780467986886,45.71,67217.42,585.7,0.08542,7e-05,7.89723]
[1780467991924,45.71,67214.14,585.7,0.08519,7e-05,7.8807]
[1780467997787,45.71,67209.64,585.7,0.08484,7e-05,7.85439]
[1780468002822,45.7,67205.45,585.7,0.08455,7e-05,7.83382]
[1780468007857,45.7,67207.18,585.7,0.08466,7e-05,7.84166]
[1780468012892,45.7,67207.45,585.7,0.08467,7e-05,7.8425]
[1780468017927,45.7,67212.91,585.7,0.08503,7e-05,7.86809]
[1780468022962,45.7,67210.88,585.7,0.08488,7e-05,7.8576]
[1780468027996,45.7,67217.2,585.7,0.0853,7e-05,7.88727]
[1780468033037,45.69,67217.52,585.7,0.08531,7e-05,7.88799]
[1780468037133,45.69,67218.33,585.7,0.08536,7e-05,7.8914]
[1780468037211,45.69,67219.69,585.7,0.08545,7e-05,7.89776]
[1780468043113,45.69,67225.55,585.7,0.08584,7e-05,7.92601]
[1780468047715,45.69,67220.86,585.7,0.08553,7e-05,7.90364]
[1780468048276,45.69,67221.74,585.7,0.08559,7e-05,7.90794]
[1780468048359,45.69,67222.46,585.7,0.08564,7e-05,7.91156]
[1780468050510,45.69,67207.47,585.7,0.08463,7e-05,7.83938]
[1780468052179,45.69,67218.98,585.7,0.08536,7e-05,7.89055]
[1780468057604,45.69,67226.74,585.7,0.08588,7e-05,7.92694]
[1780468058360,45.69,67227.16,585.7,0.0859,7e-05,7.92874]
[1780468060236,45.69,67215.07,585.7,0.08507,7e-05,7.87002]
[1780468065273,45.68,67225.2,585.7,0.08575,7e-05,7.91782]
[1780468070308,45.68,67220.31,585.7,0.0854,7e-05,7.89334]
[1780468075343,45.68,67219.59,585.7,0.08534,7e-05,7.88904]
[1780468077044,45.68,67218.84,585.7,0.08529,7e-05,7.88528]
[1780468077050,45.68,67218.84,585.7,0.08529,7e-05,7.88528]
[1780468079927,45.68,67206.51,585.7,0.08445,7e-05,7.82586]
[1780468081242,45.68,67206.86,585.7,0.08447,7e-05,7.82747]
[1780468081421,45.68,67206.86,585.7,0.08447,7e-05,7.82747]
[1780468081983,45.68,67198.46,585.7,0.08391,7e-05,7.78728]
[1780468082259,45.68,67198.46,585.7,0.08391,7e-05,7.78728]
[1780468082392,45.68,67193.58,585.7,0.08358,7e-05,7.76375]
[1780468083412,45.68,67193.58,585.7,0.08358,7e-05,7.76375]
[1780468083435,45.67,67190.4,585.7,0.08337,7e-05,7.74837]
[1780468086927,45.67,67190.66,585.7,0.08337,7e-05,7.74896]
[1780468087428,45.67,67189.15,585.7,0.08327,7e-05,7.74156]
[1780468092681,45.67,67180.07,585.7,0.08266,7e-05,7.69778]
[1780468092781,45.67,67170.27,585.7,0.08201,7e-05,7.65123]
[1780468092803,45.67,67170.27,585.7,0.08201,7e-05,7.65123]
[1780468094839,45.67,67162.36,585.7,0.08149,7e-05,7.61368]
[1780468095383,45.67,67162.36,585.7,0.08149,7e-05,7.61368]
[1780468098046,45.67,67161.11,585.7,0.08141,7e-05,7.60762]
[1780468103285,45.67,67158.91,585.7,0.08126,7e-05,7.59703]
[1780468104503,45.67,67152.05,585.7,0.08081,6e-05,7.5647]
[1780468105268,45.67,67150.3,585.7,0.0807,6e-05,7.55648]
[1780468105343,45.67,67150.3,585.7,0.0807,6e-05,7.55648]
[1780468106078,45.67,67148.93,585.7,0.08061,6e-05,7.55007]
[1780468107183,45.67,67149.48,585.7,0.08065,6e-05,7.55269]
[1780468108900,45.67,67145.44,585.7,0.08039,6e-05,7.53379]
[1780468114560,45.67,67148.41,585.7,0.08055,6e-05,7.54421]
[1780468117145,45.67,67153.12,585.7,0.08086,6e-05,7.56647]
[1780468122689,45.67,67154.02,585.7,0.08091,7e-05,7.57074]
[1780468127724,45.67,67149.76,585.7,0.08064,6e-05,7.55079]
[1780468132759,45.67,67153.52,585.7,0.08088,7e-05,7.56858]
[1780468136261,45.67,67154.93,585.7,0.08098,7e-05,7.57523]
[1780468140345,45.67,67152.12,585.7,0.08079,6e-05,7.56199]
[1780468143271,45.67,67151.22,585.7,0.08074,6e-05,7.55783]
[1780468144899,45.67,67147.71,585.7,0.08051,6e-05,7.54136]
[1780468145559,45.67,67147.71,585.7,0.08051,6e-05,7.54136]
[1780468147107,45.67,67147.2,585.7,0.08048,6e-05,7.5391]
[1780468149359,45.67,67148.07,585.7,0.08054,6e-05,7.54324]
[1780468152658,45.67,67144.19,585.7,0.08029,6e-05,7.52516]
[1780468153137,45.67,67134.41,585.7,0.07966,6e-05,7.47947]
[1780468155095,45.67,67127.74,585.7,0.07923,6e-05,7.44837]
[1780468161167,45.67,67133.45,585.7,0.07961,6e-05,7.47596]
[1780468165802,45.68,67135.58,585.7,0.07975,6e-05,7.4865]
[1780468165910,45.68,67136.51,585.7,0.07982,6e-05,7.49098]
[1780468171220,45.68,67138.04,585.7,0.07992,6e-05,7.49869]
[1780468171224,45.68,67138.04,585.7,0.07992,6e-05,7.49869]
[1780468173026,45.68,67142.81,585.7,0.0802,6e-05,7.51745]
[1780468173041,45.68,67143.53,585.7,0.08025,6e-05,7.52093]
[1780468176835,45.68,67143.8,585.7,0.08026,6e-05,7.52229]
[1780468181382,45.68,67160.53,585.7,0.08135,7e-05,7.60109]
[1780468183063,45.68,67167.64,585.7,0.08182,7e-05,7.63463]
[1780468183717,45.68,67167.64,585.7,0.08182,7e-05,7.63463]
[1780468191806,45.68,67158.77,585.7,0.08123,7e-05,7.59199]
[1780468193127,45.68,67151.53,585.7,0.08075,6e-05,7.5578]
[1780468194056,45.68,67150.72,585.7,0.0807,6e-05,7.55395]
[1780468195051,45.68,67147.72,585.7,0.08051,6e-05,7.53986]
[1780468195776,45.68,67147.72,585.7,0.08051,6e-05,7.53986]
[1780468200494,45.68,67145.89,585.7,0.08039,6e-05,7.53138]
[1780468200594,45.68,67145.89,585.7,0.08039,6e-05,7.53138]
[1780468200708,45.68,67145.89,585.7,0.08039,6e-05,7.53138]
[1780468200719,45.68,67145.89,585.7,0.08039,6e-05,7.53138]
[1780468201177,45.68,67145.61,585.7,0.08037,6e-05,7.53012]
[1780468201545,45.68,67145.61,585.7,0.08037,6e-05,7.53012]
[1780468201600,45.68,67133.56,585.7,0.0796,6e-05,7.47371]
[1780468203147,45.68,67131.74,585.7,0.07948,6e-05,7.4652]
[1780468204262,45.68,67131.29,585.7,0.07945,6e-05,7.46335]
[1780468204559,45.68,67131.29,585.7,0.07945,6e-05,7.46335]
[1780468207526,45.68,67129.91,585.7,0.07937,6e-05,7.45718]
[1780468208265,45.68,67132.25,585.7,0.07952,6e-05,7.4684]
[1780468209400,45.68,67131.21,585.7,0.07946,6e-05,7.46354]
[1780468209499,45.68,67131.21,585.7,0.07946,6e-05,7.46354]
[1780468209606,45.68,67131.21,585.7,0.07946,6e-05,7.46354]
[1780468209658,45.68,67131.21,585.7,0.07946,6e-05,7.46354]
[1780468209733,45.68,67131.21,585.7,0.07946,6e-05,7.46354]
[1780468209896,45.68,67131.21,585.7,0.07946,6e-05,7.46354]
[1780468210120,45.68,67129.15,585.7,0.07933,6e-05,7.45418]
[1780468210889,45.68,67129.15,585.7,0.07933,6e-05,7.45418]
[1780468210898,45.68,67118.89,585.7,0.07867,6e-05,7.40624]
[1780468212764,45.68,67119.64,585.7,0.07872,6e-05,7.40973]
[1780468213796,45.68,67127.74,585.7,0.07923,6e-05,7.44741]
[1780468219387,45.68,67132.32,585.7,0.07954,6e-05,7.46934]
[1780468220823,45.68,67132.32,585.7,0.07954,6e-05,7.46934]
[1780468221296,45.68,67133.97,585.7,0.07964,6e-05,7.47717]
[1780468221534,45.68,67133.97,585.7,0.07964,6e-05,7.47717]
[1780468221957,45.68,67133.34,585.7,0.07961,6e-05,7.47447]
[1780468224014,45.68,67134.46,585.7,0.07968,6e-05,7.47994]
[1780468224734,45.68,67134.46,585.7,0.07968,6e-05,7.47994]
[1780468227135,45.69,67129.56,585.7,0.07937,6e-05,7.45741]
[1780468227756,45.69,67129.56,585.7,0.07937,6e-05,7.45741]
[1780468228693,45.69,67131.1,585.7,0.07947,6e-05,7.46474]
[1780468234496,45.68,67121.98,585.7,0.07885,6e-05,7.41801]
[1780468239531,45.68,67116.79,585.7,0.07851,6e-05,7.39366]
[1780468244642,45.68,67112.95,585.7,0.07827,6e-05,7.37576]
[1780468248622,45.68,67120.18,585.7,0.07873,6e-05,7.40932]
[1780468248624,45.68,67120.18,585.7,0.07873,6e-05,7.40932]
[1780468254638,45.68,67119.33,585.7,0.07867,6e-05,7.40503]
[1780468256433,45.68,67116.74,585.7,0.0785,6e-05,7.39295]
[1780468256435,45.68,67116.74,585.7,0.0785,6e-05,7.39295]
[1780468257198,45.68,67119.66,585.7,0.07869,6e-05,7.40651]
[1780468257659,45.68,67133.72,585.7,0.07959,6e-05,7.47232]
[1780468262694,45.69,67128.45,585.7,0.07927,6e-05,7.44843]
[1780468263389,45.69,67128.45,585.7,0.07927,6e-05,7.44843]
[1780468264303,45.69,67124.47,585.7,0.07901,6e-05,7.43002]
[1780468264307,45.69,67124.47,585.7,0.07901,6e-05,7.43002]
[1780468269311,45.68,67123.21,585.7,0.07893,6e-05,7.42376]
[1780468269743,45.68,67112.78,585.7,0.07826,6e-05,7.37517]
[1780468270746,45.68,67112.78,585.7,0.07826,6e-05,7.37517]
[1780468270751,45.68,67112.78,585.7,0.07826,6e-05,7.37517]
[1780468271087,45.68,67109.93,585.7,0.07808,6e-05,7.36195]
[1780468272423,45.68,67104.51,585.7,0.07774,6e-05,7.33685]
[1780468272692,45.68,67104.51,585.7,0.07774,6e-05,7.33685]
[1780468272764,45.68,67097.09,585.7,0.07727,6e-05,7.30258]
[1780468273800,45.68,67097.09,585.7,0.07727,6e-05,7.30258]
[1780468273832,45.68,67084.12,585.7,0.07646,6e-05,7.24256]
[1780468278871,45.68,67092.28,585.7,0.07696,6e-05,7.27972]
[1780468279183,45.68,67095.14,585.7,0.07714,6e-05,7.29275]
[1780468279660,45.68,67095.14,585.7,0.07714,6e-05,7.29275]
[1780468280138,45.68,67099.95,585.7,0.07744,6e-05,7.3148]
[1780468280231,45.68,67099.95,585.7,0.07744,6e-05,7.3148]
[1780468280986,45.68,67102.69,585.7,0.07761,6e-05,7.32725]
[1780468281020,45.68,67102.69,585.7,0.07761,6e-05,7.32725]
[1780468281506,45.68,67102.69,585.7,0.07761,6e-05,7.32725]
[1780468281827,45.68,67102.69,585.7,0.07761,6e-05,7.32725]
[1780468281835,45.68,67117.84,585.7,0.07856,6e-05,7.39735]
[1780468282358,45.68,67117.84,585.7,0.07856,6e-05,7.39735]
[1780468282833,45.68,67127.9,585.7,0.07921,6e-05,7.4442]
[1780468283048,45.68,67127.9,585.7,0.07921,6e-05,7.4442]
[1780468284044,45.68,67130.4,585.7,0.07937,6e-05,7.45578]
[1780468284754,45.68,67130.4,585.7,0.07937,6e-05,7.45578]
[1780468285070,45.68,67134.51,585.7,0.07963,6e-05,7.47513]
[1780468285074,45.68,67134.51,585.7,0.07963,6e-05,7.47513]
[1780468287097,45.68,67136.97,585.7,0.07979,6e-05,7.48686]
[1780468287100,45.68,67136.97,585.7,0.07979,6e-05,7.48686]
[1780468292906,45.68,67144.14,585.7,0.08023,6e-05,7.51721]
[1780468293605,45.68,67144.14,585.7,0.08023,6e-05,7.51721]
[1780468296434,45.68,67150.49,585.7,0.08064,6e-05,7.5471]
[1780468301970,45.68,67144.55,585.7,0.08026,6e-05,7.51944]
[1780468302199,45.68,67144.55,585.7,0.08026,6e-05,7.51944]
[1780468304591,45.68,67139.51,585.7,0.07993,6e-05,7.49594]
[1780468305117,45.68,67137.1,585.7,0.07978,6e-05,7.48474]
[1780468306259,45.68,67140.87,585.7,0.08002,6e-05,7.50249]
[1780468306927,45.68,67140.87,585.7,0.08002,6e-05,7.50249]
[1780468307927,45.68,67142.69,585.7,0.08014,6e-05,7.5111]
[1780468308118,45.69,67142.68,585.7,0.08014,6e-05,7.51111]
[1780468314055,45.69,67143.89,585.7,0.08023,6e-05,7.51705]
[1780468319090,45.69,67145.93,585.7,0.08036,6e-05,7.52685]
[1780468324125,45.69,67140.67,585.7,0.08002,6e-05,7.50239]
[1780468325327,45.69,67140.67,585.7,0.08002,6e-05,7.50239]
[1780468328836,45.69,67140.16,585.7,0.07999,6e-05,7.49977]
[1780468334195,45.68,67137.85,585.7,0.07983,6e-05,7.48798]
[1780468337206,45.68,67138.35,585.7,0.07985,6e-05,7.49001]
[1780468342978,45.68,67137.64,585.7,0.0798,6e-05,7.48589]
[1780468347253,45.68,67138.38,585.7,0.07983,6e-05,7.48856]
[1780468347254,45.68,67138.38,585.7,0.07983,6e-05,7.48856]
[1780468352329,45.67,67140.77,585.7,0.07994,6e-05,7.49499]
[1780468356670,45.67,67145.7,585.7,0.08025,6e-05,7.51759]
[1780468359350,45.67,67144.36,585.7,0.08015,6e-05,7.5105]
[1780468359460,45.67,67144.36,585.7,0.08015,6e-05,7.5105]
[1780468359730,45.67,67144.36,585.7,0.08015,6e-05,7.5105]
[1780468360773,45.67,67143.86,585.7,0.08012,6e-05,7.50797]
[1780468361396,45.67,67147.67,585.7,0.08036,6e-05,7.52591]
[1780468362736,45.67,67150.74,585.7,0.08056,6e-05,7.54032]
[1780468365682,45.67,67150.74,585.7,0.08056,6e-05,7.5404]
[1780468365808,45.67,67150.74,585.7,0.08056,6e-05,7.5404]
[1780468365927,45.67,67150.74,585.7,0.08056,6e-05,7.5404]
[1780468370666,45.67,67149.62,585.7,0.08049,6e-05,7.53527]
[1780468370868,45.67,67149.62,585.7,0.08049,6e-05,7.53527]
[1780468371128,45.67,67156.18,585.7,0.08092,7e-05,7.56616]
[1780468371255,45.67,67156.18,585.7,0.08092,7e-05,7.56616]
[1780468371257,45.67,67156.18,585.7,0.08092,7e-05,7.56616]
[1780468371531,45.67,67156.18,585.7,0.08092,7e-05,7.56616]
[1780468371880,45.67,67156.18,585.7,0.08092,7e-05,7.56616]
[1780468371882,45.67,67156.18,585.7,0.08092,7e-05,7.56616]
[1780468371985,45.67,67169.73,585.7,0.0818,7e-05,7.63004]
[1780468372840,45.67,67169.73,585.7,0.0818,7e-05,7.63004]
[1780468372895,45.67,67169.73,585.7,0.0818,7e-05,7.63004]
[1780468373730,45.67,67175.17,585.7,0.08216,7e-05,7.65565]
[1780468375075,45.67,67175.57,585.7,0.08218,7e-05,7.65739]
[1780468376553,45.67,67181.6,585.7,0.08258,7e-05,7.68581]
[1780468379526,45.67,67196.49,585.7,0.08356,7e-05,7.75579]
[1780468380307,45.67,67196.49,585.7,0.08356,7e-05,7.75579]
[1780468381137,45.67,67199.74,585.7,0.08377,7e-05,7.77105]
[1780468386274,45.66,67199.87,585.7,0.08375,7e-05,7.76979]
[1780468386825,45.66,67199.87,585.7,0.08375,7e-05,7.76979]
[1780468386956,45.66,67199.87,585.7,0.08375,7e-05,7.76979]
[1780468387630,45.66,67202.0,585.7,0.08389,7e-05,7.77963]
[1780468387669,45.66,67212.07,585.7,0.08456,7e-05,7.82741]
[1780468388652,45.66,67212.07,585.7,0.08456,7e-05,7.82741]
[1780468389792,45.66,67214.41,585.7,0.08471,7e-05,7.83821]
[1780468389817,45.66,67214.41,585.7,0.08471,7e-05,7.83821]
[1780468389947,45.66,67204.65,585.7,0.08405,7e-05,7.79113]
[1780468390491,45.66,67204.65,585.7,0.08405,7e-05,7.79113]
[1780468390612,45.66,67193.52,585.7,0.0833,7e-05,7.73773]
[1780468394642,45.65,67182.53,585.7,0.08256,7e-05,7.68455]
[1780468395653,45.65,67182.53,585.7,0.08256,7e-05,7.68455]
[1780468395714,45.65,67182.53,585.7,0.08256,7e-05,7.68455]
[1780468396740,45.65,67186.4,585.7,0.08281,7e-05,7.70273]
[1780468397003,45.65,67186.4,585.7,0.08281,7e-05,7.70273]
[1780468398528,45.65,67195.55,585.7,0.08341,7e-05,7.74574]
[1780468402029,45.65,67204.17,585.7,0.08398,7e-05,7.786]
[1780468402586,45.65,67211.55,585.7,0.08447,7e-05,7.82093]
[1780468402839,45.65,67211.55,585.7,0.08447,7e-05,7.82093]
[1780468403343,45.65,67212.34,585.7,0.08451,7e-05,7.82432]
[1780468404389,45.65,67212.57,585.7,0.08452,7e-05,7.82502]
[1780468405969,45.64,67213.2,585.7,0.08456,7e-05,7.82764]
[1780468406231,45.64,67213.32,585.7,0.08456,7e-05,7.82781]
[1780468406360,45.64,67213.32,585.7,0.08456,7e-05,7.82781]
[1780468407056,45.64,67225.29,585.7,0.08537,7e-05,7.88483]
[1780468407213,45.64,67225.29,585.7,0.08537,7e-05,7.88483]
[1780468408048,45.64,67225.29,585.7,0.08537,7e-05,7.88483]
[1780468408056,45.64,67225.29,585.7,0.08537,7e-05,7.88483]
[1780468408079,45.64,67225.29,585.7,0.08537,7e-05,7.88483]
[1780468408251,45.64,67225.64,585.7,0.08539,7e-05,7.88633]
[1780468408884,45.64,67225.64,585.7,0.08539,7e-05,7.88633]
[1780468408895,45.64,67225.64,585.7,0.08539,7e-05,7.88633]
[1780468408941,45.64,67225.64,585.7,0.08539,7e-05,7.88633]
[1780468408951,45.64,67225.64,585.7,0.08539,7e-05,7.88633]
[1780468409182,45.64,67232.37,585.7,0.08584,7e-05,7.91823]
[1780468409204,45.64,67232.37,585.7,0.08584,7e-05,7.91823]
[1780468412912,45.64,67235.68,585.7,0.086,7e-05,7.92885]
[1780468416864,45.63,67231.53,585.7,0.08569,7e-05,7.90701]
[1780468417014,45.63,67231.53,585.7,0.08569,7e-05,7.90701]
[1780468417428,45.63,67235.07,585.7,0.08593,7e-05,7.9236]
[1780468417604,45.63,67235.07,585.7,0.08593,7e-05,7.9236]
[1780468417631,45.63,67235.07,585.7,0.08593,7e-05,7.9236]
[1780468418184,45.63,67236.23,585.7,0.086,7e-05,7.92871]
[1780468419315,45.63,67237.38,585.7,0.08607,7e-05,7.93376]
[1780468419477,45.63,67237.38,585.7,0.08607,7e-05,7.93376]
[1780468419540,45.63,67237.38,585.7,0.08607,7e-05,7.93376]
[1780468419804,45.63,67237.38,585.7,0.08607,7e-05,7.93376]
[1780468419971,45.62,67241.79,585.7,0.08637,7e-05,7.9548]
[1780468420363,45.62,67241.79,585.7,0.08637,7e-05,7.9548]
[1780468421803,45.62,67242.61,585.7,0.08642,7e-05,7.9585]
[1780468422919,45.62,67240.66,585.7,0.08629,7e-05,7.94884]
[1780468424995,45.62,67240.17,585.7,0.08624,7e-05,7.94599]
[1780468425122,45.62,67240.17,585.7,0.08624,7e-05,7.94599]
[1780468425410,45.62,67241.89,585.7,0.08636,7e-05,7.95405]
[1780468425883,45.62,67253.9,585.7,0.08718,7e-05,8.01184]
[1780468426634,45.62,67253.9,585.7,0.08718,7e-05,8.01184]
[1780468428295,45.62,67254.44,585.7,0.08721,7e-05,8.01404]
[1780468428564,45.62,67254.44,585.7,0.08721,7e-05,8.01404]
[1780468428905,45.62,67264.32,585.7,0.08789,7e-05,8.06184]
[1780468431535,45.62,67260.88,585.7,0.08765,7e-05,8.04482]
[1780468431613,45.62,67260.88,585.7,0.08765,7e-05,8.04482]
[1780468438158,45.62,67261.98,585.7,0.08771,7e-05,8.04932]
[1780468440590,45.61,67271.71,585.7,0.08838,7e-05,8.09608]
[1780468443289,45.61,67267.97,585.7,0.08811,7e-05,8.07723]
[1780468443292,45.61,67267.97,585.7,0.08811,7e-05,8.07723]
[1780468448168,45.61,67279.25,585.7,0.08888,7e-05,8.13127]
[1780468448819,45.61,67280.16,585.7,0.08894,7e-05,8.13544]
[1780468449375,45.61,67285.44,585.7,0.08931,7e-05,8.16094]
[1780468449845,45.61,67285.44,585.7,0.08931,7e-05,8.16094]
[1780468450000,45.61,67285.44,585.7,0.08931,7e-05,8.16094]
[1780468450355,45.61,67287.99,585.7,0.08948,7e-05,8.17309]
[1780468450511,45.61,67287.99,585.7,0.08948,7e-05,8.17309]
[1780468454408,45.6,67288.19,585.7,0.08947,7e-05,8.17272]
[1780468459686,45.6,67288.17,585.7,0.08945,7e-05,8.17093]
[1780468460507,45.6,67288.87,585.7,0.08949,7e-05,8.17404]
[1780468460727,45.6,67288.87,585.7,0.08949,7e-05,8.17404]
[1780468460730,45.6,67288.87,585.7,0.08949,7e-05,8.17404]
[1780468463402,45.59,67280.18,585.7,0.08887,7e-05,8.13076]
[1780468469228,45.59,67290.24,585.7,0.08955,7e-05,8.17802]
[1780468470480,45.59,67290.24,585.7,0.08955,7e-05,8.17802]
[1780468470694,45.59,67290.24,585.7,0.08955,7e-05,8.17802]
[1780468470728,45.59,67290.24,585.7,0.08955,7e-05,8.17802]
[1780468470924,45.59,67294.17,585.7,0.08982,7e-05,8.19662]
[1780468472157,45.59,67294.17,585.7,0.08982,7e-05,8.19662]
[1780468472855,45.59,67300.87,585.7,0.09025,7e-05,8.22518]
[1780468473481,45.58,67300.84,585.7,0.09024,7e-05,8.22466]
[1780468474914,45.58,67297.69,585.7,0.09002,7e-05,8.20923]
[1780468476210,45.58,67293.4,585.7,0.0897,7e-05,8.18751]
[1780468476668,45.58,67295.92,585.7,0.08988,7e-05,8.19984]
[1780468476671,45.58,67295.92,585.7,0.08988,7e-05,8.19984]
[1780468479587,45.58,67305.54,585.7,0.09055,7e-05,8.24602]
[1780468479601,45.58,67305.54,585.7,0.09055,7e-05,8.24602]
[1780468479694,45.58,67305.54,585.7,0.09055,7e-05,8.24602]
[1780468479764,45.58,67305.54,585.7,0.09055,7e-05,8.24602]
[1780468479766,45.58,67305.54,585.7,0.09055,7e-05,8.24602]
[1780468482019,45.58,67311.26,585.7,0.09094,7e-05,8.27336]
[1780468482047,45.58,67311.26,585.7,0.09094,7e-05,8.27336]
[1780468482312,45.57,67312.58,585.7,0.09102,7e-05,8.27902]
[1780468482704,45.57,67312.58,585.7,0.09102,7e-05,8.27902]
[1780468483110,45.57,67312.58,585.7,0.09102,7e-05,8.27902]
[1780468483218,45.57,67312.58,585.7,0.09102,7e-05,8.27902]
[1780468483238,45.57,67322.4,585.7,0.09171,7e-05,8.32693]
[1780468483245,45.57,67322.4,585.7,0.09171,7e-05,8.32693]
[1780468485308,45.57,67326.98,585.7,0.09203,7e-05,8.34901]
[1780468485981,45.57,67326.98,585.7,0.09203,7e-05,8.34901]
[1780468486030,45.57,67326.98,585.7,0.09203,7e-05,8.34901]
[1780468486423,45.57,67333.28,585.7,0.09247,7e-05,8.37906]
[1780468486468,45.57,67333.28,585.7,0.09247,7e-05,8.37906]
[1780468486730,45.57,67333.28,585.7,0.09247,7e-05,8.37906]
[1780468486754,45.57,67333.28,585.7,0.09247,7e-05,8.37906]
[1780468487258,45.57,67338.01,585.7,0.09281,7e-05,8.40207]
[1780468488189,45.57,67338.01,585.7,0.09281,7e-05,8.40207]
[1780468488235,45.57,67338.01,585.7,0.09281,7e-05,8.40207]
[1780468488333,45.57,67331.06,585.7,0.09231,7e-05,8.3677]
[1780468489737,45.57,67332.85,585.7,0.09243,7e-05,8.37597]
[1780468489851,45.57,67332.85,585.7,0.09243,7e-05,8.37597]
[1780468490028,45.57,67332.85,585.7,0.09243,7e-05,8.37597]
[1780468490053,45.57,67332.85,585.7,0.09243,7e-05,8.37597]
[1780468490753,45.56,67333.4,585.7,0.09245,7e-05,8.37768]
[1780468493193,45.56,67348.93,585.7,0.09356,7e-05,8.45357]
[1780468493223,45.56,67348.93,585.7,0.09356,7e-05,8.45357]
[1780468493281,45.56,67349.03,585.7,0.09356,7e-05,8.45407]
[1780468493284,45.56,67349.03,585.7,0.09356,7e-05,8.45407]
[1780468493308,45.56,67349.03,585.7,0.09356,7e-05,8.45407]
[1780468493754,45.56,67349.03,585.7,0.09356,7e-05,8.45407]
[1780468495305,45.54,67348.1,585.7,0.09339,7e-05,8.44277]
[1780468495308,45.54,67348.1,585.7,0.09339,7e-05,8.44277]
[1780468495404,45.54,67349.46,585.7,0.09348,7e-05,8.44893]
[1780468496491,45.54,67349.46,585.7,0.09348,7e-05,8.44893]
[1780468499936,45.53,67354.31,585.7,0.09381,7e-05,8.47153]
[1780468505023,45.5,67353.12,585.7,0.09356,7e-05,8.45431]
[1780468509059,45.49,67358.43,585.7,0.09393,7e-05,8.47948]
[1780468509446,45.49,67359.08,585.7,0.09396,7e-05,8.48186]
[1780468511805,45.49,67358.16,585.7,0.09389,7e-05,8.47687]
[1780468511815,45.49,67358.16,585.7,0.09389,7e-05,8.47687]
[1780468514266,45.49,67353.62,585.7,0.09355,7e-05,8.45409]
[1780468514270,45.49,67353.62,585.7,0.09355,7e-05,8.45409]
[1780468514687,45.49,67355.03,585.7,0.09365,7e-05,8.46095]
[1780468514709,45.49,67355.03,585.7,0.09365,7e-05,8.46095]
[1780468514710,45.49,67355.03,585.7,0.09365,7e-05,8.46095]
[1780468515414,45.49,67353.11,585.7,0.09351,7e-05,8.45124]
[1780468516025,45.49,67353.11,585.7,0.09351,7e-05,8.45124]
[1780468516227,45.49,67353.11,585.7,0.09351,7e-05,8.45124]
[1780468516267,45.49,67353.11,585.7,0.09351,7e-05,8.45124]
[1780468516078,45.49,67340.43,585.7,0.09259,7e-05,8.38774]
[1780468516566,45.49,67340.43,585.7,0.09259,7e-05,8.38774]
[1780468516801,45.49,67340.43,585.7,0.09259,7e-05,8.38774]
[1780468516814,45.49,67340.43,585.7,0.09259,7e-05,8.38774]
[1780468516855,45.49,67340.43,585.7,0.09259,7e-05,8.38774]
[1780468516858,45.49,67340.43,585.7,0.09259,7e-05,8.38774]
[1780468516960,45.49,67323.76,585.7,0.09138,7e-05,8.30473]
[1780468517337,45.49,67323.76,585.7,0.09138,7e-05,8.30473]
[1780468517561,45.49,67323.76,585.7,0.09138,7e-05,8.30473]
[1780468517859,45.49,67323.76,585.7,0.09138,7e-05,8.30473]
[1780468517917,45.49,67323.76,585.7,0.09138,7e-05,8.30473]
[1780468518091,45.48,67311.1,585.7,0.09047,7e-05,8.2419]
[1780468518355,45.48,67311.1,585.7,0.09047,7e-05,8.2419]
[1780468521802,45.48,67303.92,585.7,0.08996,7e-05,8.20591]
[1780468523904,45.48,67313.29,585.7,0.09061,7e-05,8.25132]
[1780468524496,45.48,67318.22,585.7,0.09095,7e-05,8.27483]
[1780468525363,45.48,67322.91,585.7,0.09128,7e-05,8.29755]
[1780468525366,45.48,67322.91,585.7,0.09128,7e-05,8.29755]
[1780468525394,45.48,67322.91,585.7,0.09128,7e-05,8.29755]
[1780468525397,45.48,67322.91,585.7,0.09128,7e-05,8.29755]
[1780468525500,45.48,67322.91,585.7,0.09128,7e-05,8.29755]
[1780468525570,45.48,67322.91,585.7,0.09128,7e-05,8.29755]
[1780468526357,45.48,67325.05,585.7,0.09143,7e-05,8.30811]
[1780468526914,45.48,67325.05,585.7,0.09143,7e-05,8.30811]
[1780468527583,45.47,67324.49,585.7,0.09138,7e-05,8.30451]
[1780468527877,45.47,67324.49,585.7,0.09138,7e-05,8.30451]
[1780468527880,45.47,67324.49,585.7,0.09138,7e-05,8.30451]
[1780468527896,45.47,67324.49,585.7,0.09138,7e-05,8.30451]
[1780468531586,45.47,67327.43,585.7,0.09157,7e-05,8.31775]
[1780468531764,45.47,67327.43,585.7,0.09157,7e-05,8.31775]
[1780468531911,45.47,67327.43,585.7,0.09157,7e-05,8.31775]
[1780468531937,45.47,67327.43,585.7,0.09157,7e-05,8.31775]
[1780468531938,45.47,67327.43,585.7,0.09157,7e-05,8.31775]
[1780468532124,45.47,67327.43,585.7,0.09157,7e-05,8.31775]
[1780468533326,45.47,67332.11,585.7,0.09186,7e-05,8.33624]
[1780468533462,45.47,67332.11,585.7,0.09186,7e-05,8.33624]
[1780468534072,45.47,67332.8,585.7,0.0919,7e-05,8.33926]
[1780468536301,45.47,67338.9,585.7,0.09234,7e-05,8.36946]
[1780468536314,45.47,67338.9,585.7,0.09234,7e-05,8.36946]
[1780468536603,45.47,67346.45,585.7,0.09288,7e-05,8.4069]
[1780468536751,45.47,67360.25,585.7,0.09388,7e-05,8.47546]
[1780468541258,45.47,67361.68,585.7,0.09398,7e-05,8.48193]
[1780468541266,45.47,67361.68,585.7,0.09398,7e-05,8.48193]
[1780468541279,45.47,67361.68,585.7,0.09398,7e-05,8.48193]
[1780468541416,45.46,67363.07,585.7,0.09408,7e-05,8.48866]
[1780468542247,45.46,67363.07,585.7,0.09408,7e-05,8.48866]
[1780468542254,45.46,67334.96,585.7,0.09203,7e-05,8.3486]
[1780468542449,45.46,67334.96,585.7,0.09203,7e-05,8.3486]
[1780468542937,45.46,67334.96,585.7,0.09203,7e-05,8.3486]
[1780468543043,45.46,67334.96,585.7,0.09203,7e-05,8.3486]
[1780468543198,45.46,67334.96,585.7,0.09203,7e-05,8.3486]
[1780468543698,45.46,67332.35,585.7,0.09184,7e-05,8.33542]
[1780468543786,45.46,67332.35,585.7,0.09184,7e-05,8.33542]
[1780468544045,45.46,67332.35,585.7,0.09184,7e-05,8.33542]
[1780468544343,45.46,67332.15,585.7,0.09183,7e-05,8.33419]
[1780468545018,45.46,67333.21,585.7,0.09189,7e-05,8.339]
[1780468546207,45.46,67333.21,585.7,0.09189,7e-05,8.339]
[1780468548883,45.46,67332.16,585.7,0.09181,7e-05,8.33294]
[1780468548891,45.46,67331.52,585.7,0.09175,7e-05,8.32893]
[1780468549892,45.46,67331.52,585.7,0.09175,7e-05,8.32893]
[1780468552896,45.45,67321.99,585.7,0.09105,7e-05,8.28074]
[1780468556415,45.45,67320.5,585.7,0.09092,7e-05,8.27212]
[1780468560378,45.44,67319.39,585.7,0.09083,7e-05,8.26546]
[1780468560382,45.44,67319.39,585.7,0.09083,7e-05,8.26546]
[1780468560922,45.44,67319.39,585.7,0.09082,7e-05,8.2651]
[1780468561596,45.44,67319.39,585.7,0.09082,7e-05,8.2651]
[1780468562551,45.44,67319.45,585.7,0.09082,7e-05,8.26504]
[1780468562596,45.44,67319.45,585.7,0.09082,7e-05,8.26504]
[1780468563375,45.44,67319.63,585.7,0.09083,7e-05,8.26558]
[1780468565659,45.44,67322.38,585.7,0.09101,7e-05,8.27842]
[1780468565767,45.44,67322.38,585.7,0.09101,7e-05,8.27842]
[1780468565843,45.44,67322.38,585.7,0.09101,7e-05,8.27842]
[1780468565870,45.44,67322.38,585.7,0.09101,7e-05,8.27842]
[1780468565962,45.44,67322.38,585.7,0.09101,7e-05,8.27842]
[1780468565980,45.44,67322.38,585.7,0.09101,7e-05,8.27842]
[1780468566383,45.44,67327.84,585.7,0.0914,7e-05,8.30505]
[1780468566766,45.44,67327.84,585.7,0.0914,7e-05,8.30505]
[1780468566917,45.44,67327.84,585.7,0.0914,7e-05,8.30505]
[1780468567091,45.44,67327.84,585.7,0.0914,7e-05,8.30505]
[1780468567143,45.44,67336.32,585.7,0.092,7e-05,8.34661]
[1780468567923,45.44,67336.32,585.7,0.092,7e-05,8.34661]
[1780468567925,45.44,67336.32,585.7,0.092,7e-05,8.34661]
[1780468568558,45.44,67343.23,585.7,0.0925,7e-05,8.38087]
[1780468569039,45.44,67343.23,585.7,0.0925,7e-05,8.38087]
[1780468569312,45.44,67343.23,585.7,0.0925,7e-05,8.38087]
[1780468569513,45.44,67338.51,585.7,0.09216,7e-05,8.3572]
[1780468569516,45.44,67338.51,585.7,0.09216,7e-05,8.3572]
[1780468569721,45.44,67338.51,585.7,0.09216,7e-05,8.3572]
[1780468569956,45.44,67338.51,585.7,0.09216,7e-05,8.3572]
[1780468569986,45.44,67331.39,585.7,0.09164,7e-05,8.32172]
[1780468570597,45.44,67331.39,585.7,0.09164,7e-05,8.32172]
[1780468571303,45.44,67331.39,585.7,0.09164,7e-05,8.32172]
[1780468572067,45.43,67324.89,585.7,0.09117,7e-05,8.2892]
[1780468572683,45.43,67324.86,585.7,0.09117,7e-05,8.28891]
[1780468573007,45.43,67324.06,585.7,0.09111,7e-05,8.28481]
[1780468573665,45.43,67324.06,585.7,0.09111,7e-05,8.28481]
[1780468574014,45.43,67323.63,585.7,0.09107,7e-05,8.28236]
[1780468574430,45.43,67323.63,585.7,0.09107,7e-05,8.28236]
[1780468577922,45.43,67326.45,585.7,0.09126,7e-05,8.29529]
[1780468578135,45.43,67326.45,585.7,0.09126,7e-05,8.29529]
[1780468578138,45.43,67326.45,585.7,0.09126,7e-05,8.29529]
[1780468578293,45.43,67332.93,585.7,0.09172,7e-05,8.32696]
[1780468579056,45.43,67345.85,585.7,0.09265,7e-05,8.39103]
[1780468580465,45.43,67349.7,585.7,0.09292,7e-05,8.41011]
[1780468580615,45.43,67349.7,585.7,0.09292,7e-05,8.41011]
[1780468580617,45.43,67349.7,585.7,0.09292,7e-05,8.41011]
[1780468586108,45.43,67354.4,585.7,0.09326,7e-05,8.43291]
[1780468591143,45.43,67346.48,585.7,0.09264,7e-05,8.38913]
[1780468592287,45.43,67346.48,585.7,0.09264,7e-05,8.38913]
[1780468593537,45.43,67338.97,585.7,0.0921,7e-05,8.35184]
[1780468594163,45.42,67334.88,585.7,0.0918,7e-05,8.33136]
[1780468594644,45.42,67334.88,585.7,0.0918,7e-05,8.33136]
[1780468599684,45.42,67338.82,585.7,0.09205,7e-05,8.34873]
[1780468602943,45.41,67337.39,585.7,0.09193,7e-05,8.3402]
[1780468602960,45.41,67337.39,585.7,0.09193,7e-05,8.3402]
[1780468603226,45.41,67338.1,585.7,0.09197,7e-05,8.34325]
[1780468603907,45.41,67338.1,585.7,0.09197,7e-05,8.34325]
[1780468604825,45.41,67344.36,585.7,0.09242,7e-05,8.37405]
[1780468605240,45.41,67353.73,585.7,0.09309,7e-05,8.42057]
[1780468608281,45.41,67364.01,585.7,0.09384,7e-05,8.47151]
[1780468608601,45.41,67364.01,585.7,0.09384,7e-05,8.47151]
[1780468609654,45.41,67368.42,585.7,0.09416,7e-05,8.49335]
[1780468610802,45.41,67368.48,585.7,0.09416,7e-05,8.49347]
[1780468611678,45.41,67368.76,585.7,0.09418,7e-05,8.49469]
[1780468612735,45.41,67370.38,585.7,0.09429,7e-05,8.50259]
[1780468616105,45.41,67359.5,585.7,0.09349,7e-05,8.44791]
[1780468621353,45.41,67361.3,585.7,0.09361,7e-05,8.45618]
[1780468623343,45.41,67359.87,585.7,0.09351,7e-05,8.44893]
[1780468628402,45.4,67353.76,585.7,0.09306,7e-05,8.4181]
[1780468630416,45.4,67363.17,585.7,0.09374,7e-05,8.46475]
[1780468635451,45.4,67359.11,585.7,0.09344,7e-05,8.444]
[1780468639972,45.4,67357.36,585.7,0.0933,7e-05,8.435]
[1780468639978,45.4,67357.36,585.7,0.0933,7e-05,8.435]
[1780468641567,45.4,67347.98,585.7,0.09262,7e-05,8.38817]
[1780468642127,45.4,67347.98,585.7,0.09262,7e-05,8.38817]
[1780468642167,45.4,67342.13,585.7,0.0922,7e-05,8.35903]
[1780468643218,45.4,67342.13,585.7,0.0922,7e-05,8.35903]
[1780468643407,45.4,67342.13,585.7,0.0922,7e-05,8.35903]
[1780468643283,45.4,67335.97,585.7,0.09175,7e-05,8.32824]
[1780468643508,45.4,67334.22,585.7,0.09162,7e-05,8.31958]
[1780468645235,45.4,67334.22,585.7,0.09162,7e-05,8.31958]
[1780468645281,45.4,67335.42,585.7,0.09171,7e-05,8.32513]
[1780468646044,45.4,67335.42,585.7,0.09171,7e-05,8.32513]
[1780468646048,45.4,67335.42,585.7,0.09171,7e-05,8.32513]
[1780468646091,45.4,67337.39,585.7,0.09184,7e-05,8.33461]
[1780468651672,45.39,67340.72,585.7,0.09206,7e-05,8.34987]
[1780468651712,45.39,67341.43,585.7,0.09207,7e-05,8.34909]
[1780468656093,45.39,67342.01,585.7,0.09211,7e-05,8.35151]
[1780468657454,45.39,67349.08,585.7,0.09261,7e-05,8.3859]
[1780468659201,45.39,67352.69,585.7,0.09287,7e-05,8.40387]
[1780468659644,45.39,67353.3,585.7,0.09291,7e-05,8.40683]
[1780468660571,45.39,67359.59,585.7,0.09337,7e-05,8.43812]
[1780468661179,45.39,67359.59,585.7,0.09337,7e-05,8.43812]
[1780468662455,45.39,67362.17,585.7,0.09355,7e-05,8.45082]
[1780468662957,45.39,67362.19,585.7,0.09355,7e-05,8.45092]
[1780468669364,45.39,67363.3,585.7,0.09362,7e-05,8.45574]
[1780468674048,45.38,67341.66,585.7,0.09205,7e-05,8.34749]
[1780468674919,45.38,67341.66,585.7,0.09205,7e-05,8.34749]
[1780468674925,45.38,67341.66,585.7,0.09205,7e-05,8.34749]
[1780468674928,45.38,67341.66,585.7,0.09205,7e-05,8.34749]
[1780468675348,45.38,67341.66,585.7,0.09205,7e-05,8.34749]
[1780468675448,45.38,67333.74,585.7,0.09148,7e-05,8.30823]
[1780468675969,45.38,67333.74,585.7,0.09148,7e-05,8.30823]
[1780468676119,45.38,67333.74,585.7,0.09148,7e-05,8.30823]
[1780468676160,45.38,67328.99,585.7,0.09114,7e-05,8.28458]
[1780468677278,45.38,67328.99,585.7,0.09114,7e-05,8.28458]
[1780468677300,45.38,67328.99,585.7,0.09114,7e-05,8.28458]
[1780468680622,45.38,67324.9,585.7,0.09083,7e-05,8.26342]
[1780468680637,45.38,67324.9,585.7,0.09083,7e-05,8.26342]
[1780468680839,45.38,67324.9,585.7,0.09083,7e-05,8.26342]
[1780468680845,45.38,67324.9,585.7,0.09083,7e-05,8.26342]
[1780468680926,45.38,67331.45,585.7,0.09129,7e-05,8.29547]
[1780468682621,45.38,67337.85,585.7,0.09175,7e-05,8.32689]
[1780468682781,45.38,67332.21,585.7,0.09134,7e-05,8.29898]
[1780468686764,45.38,67334.11,585.7,0.09146,7e-05,8.30719]
[1780468686770,45.38,67334.11,585.7,0.09146,7e-05,8.30719]
[1780468686809,45.37,67333.03,585.7,0.09138,7e-05,8.30146]
[1780468689171,45.37,67330.01,585.7,0.09116,7e-05,8.28637]
[1780468689271,45.37,67331.6,585.7,0.09127,7e-05,8.29394]
[1780468690837,45.37,67322.03,585.7,0.09058,7e-05,8.24631]
[1780468695832,45.37,67322.09,585.7,0.09057,7e-05,8.2455]
[1780468696320,45.37,67322.09,585.7,0.09057,7e-05,8.2455]
[1780468696355,45.37,67324.39,585.7,0.09073,7e-05,8.25649]
[1780468698895,45.37,67344.39,585.7,0.09216,7e-05,8.3552]
[1780468699681,45.37,67344.39,585.7,0.09216,7e-05,8.3552]
[1780468699917,45.37,67344.39,585.7,0.09216,7e-05,8.3552]
[1780468700475,45.37,67353.6,585.7,0.09282,7e-05,8.40056]
[1780468701976,45.37,67360.23,585.7,0.0933,7e-05,8.43355]
[1780468705947,45.36,67350.94,585.7,0.09262,7e-05,8.38704]
[1780468707349,45.36,67350.94,585.7,0.09262,7e-05,8.38704]
[1780468710849,45.36,67351.59,585.7,0.09267,7e-05,8.3902]
[1780468713936,45.36,67348.17,585.7,0.09238,7e-05,8.36918]
[1780468716998,45.36,67358.64,585.7,0.09314,7e-05,8.4212]
[1780468717488,45.36,67358.64,585.7,0.09314,7e-05,8.4212]
[1780468717639,45.36,67358.11,585.7,0.0931,7e-05,8.41845]
[1780468719252,45.36,67361.0,585.7,0.09331,7e-05,8.43284]
[1780468719476,45.36,67361.0,585.7,0.09331,7e-05,8.43284]
[1780468719520,45.36,67361.0,585.7,0.09331,7e-05,8.43284]
[1780468720392,45.36,67359.87,585.7,0.09322,7e-05,8.42706]
[1780468726073,45.36,67353.99,585.7,0.09279,7e-05,8.39728]
[1780468726672,45.36,67350.83,585.7,0.09256,7e-05,8.38147]
[1780468732144,45.36,67352.6,585.7,0.09269,7e-05,8.39023]
[1780468735913,45.36,67351.09,585.7,0.09258,7e-05,8.38268]
[1780468736835,45.36,67350.96,585.7,0.09257,7e-05,8.38202]
[1780468738150,45.36,67358.21,585.7,0.09309,7e-05,8.41806]
[1780468739081,45.36,67360.8,585.7,0.09328,7e-05,8.43089]
[1780468739342,45.36,67360.8,585.7,0.09328,7e-05,8.43089]
[1780468739532,45.36,67360.8,585.7,0.09328,7e-05,8.43089]
[1780468739560,45.36,67360.8,585.7,0.09328,7e-05,8.43089]
[1780468739389,45.36,67371.83,585.7,0.09408,7e-05,8.48582]
[1780468739645,45.36,67371.83,585.7,0.09408,7e-05,8.48582]
[1780468741522,45.36,67372.7,585.7,0.09414,7e-05,8.49]
[1780468742954,45.36,67367.1,585.7,0.09373,7e-05,8.46172]
[1780468743313,45.36,67367.1,585.7,0.09373,7e-05,8.46172]
[1780468747582,45.36,67365.32,585.7,0.09359,7e-05,8.45242]
[1780468755306,45.35,67355.65,585.7,0.09287,7e-05,8.40323]
[1780468760341,45.35,67346.76,585.7,0.09223,7e-05,8.35893]
[1780468761672,45.35,67346.34,585.7,0.0922,7e-05,8.35687]
[1780468762251,45.35,67346.34,585.7,0.0922,7e-05,8.35687]
[1780468762579,45.35,67346.34,585.7,0.0922,7e-05,8.35687]
[1780468762369,45.35,67362.23,585.7,0.09335,7e-05,8.43591]
[1780468762713,45.35,67362.23,585.7,0.09335,7e-05,8.43591]
[1780468762981,45.35,67362.23,585.7,0.09335,7e-05,8.43591]
[1780468763194,45.35,67362.23,585.7,0.09335,7e-05,8.43591]
[1780468763364,45.35,67373.64,585.7,0.09418,7e-05,8.49275]
[1780468764078,45.35,67373.64,585.7,0.09418,7e-05,8.49275]
[1780468764519,45.35,67373.64,585.7,0.09418,7e-05,8.49275]
[1780468765562,45.35,67375.74,585.7,0.09433,7e-05,8.50308]
[1780468765645,45.35,67380.22,585.7,0.09466,7e-05,8.5253]
[1780468765753,45.35,67380.22,585.7,0.09466,7e-05,8.5253]
[1780468765956,45.35,67380.22,585.7,0.09466,7e-05,8.5253]
[1780468766385,45.35,67390.82,585.7,0.09544,7e-05,8.57841]
[1780468766975,45.35,67390.82,585.7,0.09544,7e-05,8.57841]
[1780468767199,45.35,67390.82,585.7,0.09544,7e-05,8.57841]
[1780468767485,45.35,67390.82,585.7,0.09544,7e-05,8.57841]
[1780468768023,45.35,67392.65,585.7,0.09556,7e-05,8.58642]
[1780468768685,45.35,67397.98,585.7,0.09596,7e-05,8.61389]
[1780468768987,45.35,67397.98,585.7,0.09596,7e-05,8.61389]
[1780468769313,45.35,67397.98,585.7,0.09596,7e-05,8.61389]
[1780468769359,45.35,67397.98,585.7,0.09596,7e-05,8.61389]
[1780468770635,45.35,67397.15,585.7,0.0959,7e-05,8.60986]
[1780468770949,45.35,67396.99,585.7,0.0959,7e-05,8.60928]
[1780468771305,45.35,67396.99,585.7,0.0959,7e-05,8.60928]
[1780468772180,45.35,67403.26,585.7,0.09633,7e-05,8.63705]
[1780468772923,45.35,67407.8,585.7,0.09666,7e-05,8.65957]
[1780468772977,45.35,67407.8,585.7,0.09666,7e-05,8.65957]
[1780468773814,45.34,67410.96,585.7,0.09683,7e-05,8.67142]
[1780468773943,45.34,67410.96,585.7,0.09683,7e-05,8.67142]
[1780468773946,45.34,67410.96,585.7,0.09683,7e-05,8.67142]
[1780468774092,45.34,67410.96,585.7,0.09683,7e-05,8.67142]
[1780468775062,45.33,67406.15,585.7,0.09641,7e-05,8.64294]
[1780468775756,45.33,67404.38,585.7,0.09628,7e-05,8.63434]
[1780468776301,45.33,67404.38,585.7,0.09628,7e-05,8.63434]
[1780468777938,45.33,67403.07,585.7,0.09619,7e-05,8.62782]
[1780468777952,45.33,67403.07,585.7,0.09619,7e-05,8.62782]
[1780468778397,45.33,67403.07,585.7,0.09619,7e-05,8.62782]
[1780468778570,45.33,67403.07,585.7,0.09619,7e-05,8.62782]
[1780468778471,45.33,67388.41,585.7,0.0951,7e-05,8.554]
[1780468779055,45.33,67388.41,585.7,0.0951,7e-05,8.554]
[1780468780793,45.33,67374.23,585.7,0.09405,7e-05,8.48255]
[1780468780959,45.33,67374.23,585.7,0.09405,7e-05,8.48255]
[1780468781829,45.33,67372.2,585.7,0.0939,7e-05,8.47226]
[1780468781943,45.33,67372.2,585.7,0.0939,7e-05,8.47226]
[1780468782462,45.33,67372.2,585.7,0.0939,7e-05,8.47226]
[1780468782498,45.33,67372.2,585.7,0.0939,7e-05,8.47226]
[1780468783017,45.33,67366.56,585.7,0.09348,7e-05,8.44397]
[1780468785993,45.33,67369.29,585.7,0.09368,7e-05,8.45734]
[1780468786134,45.33,67369.29,585.7,0.09368,7e-05,8.45734]
[1780468786620,45.33,67369.29,585.7,0.09368,7e-05,8.45734]
[1780468786526,45.32,67381.78,585.7,0.09459,7e-05,8.51966]
[1780468787498,45.32,67381.78,585.7,0.09459,7e-05,8.51966]
[1780468788200,45.33,67383.2,585.7,0.0947,7e-05,8.52693]
[1780468788584,45.33,67383.2,585.7,0.0947,7e-05,8.52693]
[1780468790980,45.33,67390.52,585.7,0.09524,7e-05,8.56372]
[1780468791597,45.33,67390.52,585.7,0.09524,7e-05,8.56372]
[1780468792114,45.33,67389.06,585.7,0.09514,7e-05,8.55651]
[1780468794570,45.32,67387.18,585.7,0.09499,7e-05,8.54657]
[1780468794684,45.32,67382.74,585.7,0.09466,7e-05,8.52407]
[1780468794736,45.32,67382.74,585.7,0.09466,7e-05,8.52407]
[1780468795572,45.32,67382.74,585.7,0.09466,7e-05,8.52407]
[1780468796221,45.32,67380.83,585.7,0.09451,7e-05,8.5143]
[1780468796233,45.32,67380.83,585.7,0.09451,7e-05,8.5143]
[1780468798350,45.32,67378.87,585.7,0.09436,7e-05,8.5041]
[1780468799059,45.32,67382.94,585.7,0.09466,7e-05,8.52429]
[1780468800978,45.32,67390.15,585.7,0.0952,7e-05,8.56065]
[1780468802434,45.32,67387.26,585.7,0.09498,7e-05,8.54589]
[1780468803622,45.32,67382.95,585.7,0.09466,7e-05,8.52405]
[1780468803954,45.32,67379.46,585.7,0.0944,7e-05,8.50636]
[1780468804284,45.32,67379.46,585.7,0.0944,7e-05,8.50636]
[1780468804654,45.32,67367.83,585.7,0.09354,7e-05,8.44806]
[1780468805235,45.32,67367.83,585.7,0.09354,7e-05,8.44806]
[1780468810697,45.32,67372.66,585.7,0.09388,7e-05,8.47134]
[1780468813287,45.32,67370.74,585.7,0.09374,7e-05,8.46162]
[1780468813718,45.32,67356.48,585.7,0.0927,7e-05,8.39028]
[1780468815220,45.32,67356.48,585.7,0.0927,7e-05,8.39028]
[1780468816921,45.32,67347.46,585.7,0.09205,7e-05,8.34535]
[1780468817020,45.32,67346.92,585.7,0.09201,7e-05,8.34267]
[1780468823116,45.31,67350.5,585.7,0.09225,7e-05,8.35958]
[1780468823198,45.31,67350.91,585.7,0.09228,7e-05,8.36116]
[1780468828769,45.31,67351.04,585.7,0.09228,7e-05,8.36171]
[1780468831179,45.31,67361.71,585.7,0.09306,7e-05,8.41483]
[1780468834930,45.31,67371.78,585.7,0.09375,7e-05,8.4609]
[1780468835733,45.31,67370.54,585.7,0.09366,7e-05,8.45461]
[1780468841259,45.31,67372.75,585.7,0.09381,7e-05,8.46507]
[1780468841641,45.31,67372.75,585.7,0.09381,7e-05,8.46507]
[1780468841924,45.31,67386.74,585.7,0.09483,7e-05,8.53483]
[1780468842768,45.31,67386.74,585.7,0.09483,7e-05,8.53483]
[1780468842790,45.31,67386.74,585.7,0.09483,7e-05,8.53483]
[1780468842807,45.31,67386.74,585.7,0.09483,7e-05,8.53483]
[1780468842970,45.31,67386.74,585.7,0.09483,7e-05,8.53483]
[1780468845992,45.31,67376.97,585.7,0.09411,7e-05,8.48538]
[1780468846726,45.31,67377.5,585.7,0.09414,7e-05,8.48772]
[1780468848470,45.31,67380.48,585.7,0.09436,7e-05,8.50263]
[1780468849074,45.3,67384.04,585.7,0.09462,7e-05,8.52012]
[1780468849981,45.3,67371.49,585.7,0.09369,7e-05,8.45714]
[1780468853800,45.3,67379.32,585.7,0.09426,7e-05,8.49587]
[1780468854346,45.3,67379.32,585.7,0.09426,7e-05,8.49587]
[1780468855888,45.3,67388.67,585.7,0.09495,7e-05,8.54245]
[1780468857374,45.3,67390.68,585.7,0.09509,7e-05,8.55234]
[1780468861943,45.3,67384.17,585.7,0.09459,7e-05,8.51859]
[1780468867100,45.29,67385.57,585.7,0.09468,7e-05,8.52441]
[1780468872626,45.29,67383.99,585.7,0.09455,7e-05,8.51568]
[1780468872743,45.29,67383.99,585.7,0.09455,7e-05,8.51568]
[1780468873295,45.29,67384.27,585.7,0.09457,7e-05,8.51669]
[1780468873470,45.29,67384.27,585.7,0.09457,7e-05,8.51669]
[1780468873556,45.29,67372.04,585.7,0.09367,7e-05,8.45531]
[1780468876611,45.29,67369.95,585.7,0.09351,7e-05,8.44477]
[1780468882208,45.29,67366.05,585.7,0.09322,7e-05,8.42476]
[1780468887244,45.29,67361.13,585.7,0.09286,7e-05,8.39996]
[1780468889445,45.29,67361.09,585.7,0.09285,7e-05,8.39972]
[1780468895300,45.29,67360.99,585.7,0.09281,7e-05,8.39507]
[1780468896302,45.29,67360.99,585.7,0.09281,7e-05,8.39507]
[1780468896635,45.29,67360.99,585.7,0.09281,7e-05,8.39507]
[1780468896916,45.29,67352.76,585.7,0.09221,7e-05,8.35411]
[1780468897294,45.29,67352.76,585.7,0.09221,7e-05,8.35411]
[1780468897321,45.29,67338.69,585.7,0.09119,7e-05,8.28409]
[1780468898078,45.29,67338.69,585.7,0.09119,7e-05,8.28409]
[1780468898858,45.28,67333.35,585.7,0.09081,7e-05,8.25748]
[1780468898860,45.28,67333.35,585.7,0.09081,7e-05,8.25748]
[1780468900444,45.28,67333.19,585.7,0.0908,7e-05,8.25654]
[1780468900448,45.28,67333.19,585.7,0.0908,7e-05,8.25654]
[1780468902366,45.28,67339.37,585.7,0.09123,7e-05,8.28693]
[1780468906608,45.28,67334.34,585.7,0.09087,7e-05,8.26168]
[1780468907018,45.28,67332.73,585.7,0.09075,7e-05,8.25364]
[1780468907021,45.28,67332.73,585.7,0.09075,7e-05,8.25364]
[1780468907078,45.28,67332.73,585.7,0.09075,7e-05,8.25364]
[1780468909683,45.28,67333.01,585.7,0.09077,7e-05,8.25489]
[1780468909827,45.28,67332.0,585.7,0.0907,7e-05,8.24983]
[1780468910221,45.28,67332.0,585.7,0.0907,7e-05,8.24983]
[1780468910234,45.28,67332.0,585.7,0.0907,7e-05,8.24983]
[1780468915449,45.28,67327.31,585.7,0.09036,7e-05,8.22626]
[1780468915912,45.28,67327.31,585.7,0.09036,7e-05,8.22626]
[1780468917360,45.28,67326.93,585.7,0.09033,7e-05,8.2243]
[1780468921359,45.28,67321.81,585.7,0.08996,7e-05,8.19875]
[1780468922344,45.28,67320.52,585.7,0.08987,7e-05,8.19234]
[1780468922658,45.28,67320.52,585.7,0.08987,7e-05,8.19234]
[1780468922739,45.28,67320.52,585.7,0.08987,7e-05,8.19234]
[1780468922743,45.28,67320.52,585.7,0.08987,7e-05,8.19234]
[1780468925625,45.28,67311.95,585.7,0.08926,7e-05,8.14991]
[1780468926899,45.28,67310.95,585.7,0.08919,7e-05,8.14482]
[1780468927230,45.28,67310.95,585.7,0.08919,7e-05,8.14482]
[1780468927244,45.28,67310.95,585.7,0.08919,7e-05,8.14482]
[1780468929540,45.28,67309.85,585.7,0.08911,7e-05,8.13929]
[1780468929566,45.28,67309.85,585.7,0.08911,7e-05,8.13929]
[1780468929568,45.28,67309.85,585.7,0.08911,7e-05,8.13929]
[1780468929587,45.28,67309.85,585.7,0.08911,7e-05,8.13929]
[1780468932907,45.28,67314.44,585.7,0.08943,7e-05,8.1616]
[1780468938610,45.28,67317.79,585.7,0.08966,7e-05,8.17762]
[1780468938888,45.28,67317.79,585.7,0.08966,7e-05,8.17762]
[1780468939021,45.28,67317.79,585.7,0.08966,7e-05,8.17762]
[1780468939026,45.28,67317.79,585.7,0.08966,7e-05,8.17762]
[1780468939058,45.28,67317.79,585.7,0.08966,7e-05,8.17762]
[1780468940663,45.28,67322.03,585.7,0.08996,7e-05,8.19843]
[1780468941231,45.28,67323.19,585.7,0.09004,7e-05,8.20403]
[1780468941275,45.28,67323.19,585.7,0.09004,7e-05,8.20403]
[1780468941978,45.27,67323.71,585.7,0.09007,7e-05,8.20647]
[1780468943420,45.27,67321.95,585.7,0.08994,7e-05,8.19765]
[1780468943557,45.27,67321.95,585.7,0.08994,7e-05,8.19765]
[1780468943560,45.27,67321.95,585.7,0.08994,7e-05,8.19765]
[1780468943643,45.27,67321.95,585.7,0.08994,7e-05,8.19765]
[1780468943646,45.27,67305.14,585.7,0.08875,7e-05,8.1148]
[1780468943886,45.27,67305.14,585.7,0.08875,7e-05,8.1148]
[1780468945637,45.27,67297.72,585.7,0.08823,7e-05,8.07842]
[1780468947450,45.27,67299.79,585.7,0.08838,7e-05,8.08871]
[1780468952694,45.28,67293.07,585.7,0.08788,7e-05,8.05218]
[1780468957747,45.28,67284.72,585.7,0.08731,7e-05,8.01202]
[1780468959060,45.28,67284.18,585.7,0.08727,7e-05,8.00944]
[1780468959214,45.28,67284.18,585.7,0.08727,7e-05,8.00944]
[1780468964796,45.28,67285.86,585.7,0.08739,7e-05,8.0178]
[1780468965914,45.28,67286.01,585.7,0.0874,7e-05,8.01852]
[1780468965987,45.28,67286.01,585.7,0.0874,7e-05,8.01852]
[1780468971409,45.28,67279.51,585.7,0.08695,7e-05,7.98679]
[1780468972171,45.28,67278.96,585.7,0.08691,7e-05,7.98414]
[1780468974169,45.28,67276.55,585.7,0.08674,7e-05,7.97243]
[1780468975062,45.28,67279.04,585.7,0.08692,7e-05,7.98464]
[1780468975777,45.28,67279.04,585.7,0.08692,7e-05,7.98464]
[1780468976458,45.28,67280.5,585.7,0.08702,7e-05,7.99178]
[1780468981917,45.28,67271.01,585.7,0.08637,7e-05,7.94594]
[1780468986819,45.28,67267.46,585.7,0.08613,7e-05,7.92897]
[1780468986821,45.28,67267.46,585.7,0.08613,7e-05,7.92897]
[1780468988347,45.28,67267.5,585.7,0.08613,7e-05,7.92939]
[1780468988417,45.28,67267.45,585.7,0.08613,7e-05,7.92926]
[1780468989317,45.28,67267.45,585.7,0.08613,7e-05,7.92926]
[1780468990664,45.28,67265.84,585.7,0.08602,7e-05,7.92153]
[1780468990780,45.28,67265.84,585.7,0.08602,7e-05,7.92153]
[1780468991987,45.28,67253.48,585.7,0.08517,7e-05,7.8616]
[1780468993256,45.28,67253.48,585.7,0.08517,7e-05,7.8616]
[1780468994921,45.28,67251.2,585.7,0.08502,7e-05,7.85076]
[1780468996715,45.28,67250.86,585.7,0.085,7e-05,7.84911]
[1780468996719,45.28,67250.86,585.7,0.085,7e-05,7.84911]
[1780468996721,45.28,67250.86,585.7,0.085,7e-05,7.84911]
[1780468996816,45.28,67250.86,585.7,0.085,7e-05,7.84911]
[1780468997261,45.28,67252.45,585.7,0.08511,7e-05,7.857]
[1780468997876,45.28,67252.45,585.7,0.08511,7e-05,7.857]
[1780468997841,45.28,67267.88,585.7,0.08617,7e-05,7.93199]
[1780468998610,45.28,67267.88,585.7,0.08617,7e-05,7.93199]
[1780469003683,45.28,67270.61,585.7,0.08636,7e-05,7.94553]
[1780469007145,45.28,67268.29,585.7,0.08621,7e-05,7.9346]
[1780469007169,45.28,67268.29,585.7,0.08621,7e-05,7.9346]
[1780469009294,45.29,67268.87,585.7,0.08625,7e-05,7.93762]
[1780469009515,45.29,67268.87,585.7,0.08625,7e-05,7.93762]
[1780469009553,45.29,67268.87,585.7,0.08625,7e-05,7.93762]
[1780469009637,45.29,67268.87,585.7,0.08625,7e-05,7.93762]
[1780469009824,45.29,67268.87,585.7,0.08625,7e-05,7.93762]
[1780469009834,45.29,67268.87,585.7,0.08625,7e-05,7.93762]
[1780469009817,45.29,67247.47,585.7,0.08479,7e-05,7.83419]
[1780469009989,45.29,67247.47,585.7,0.08479,7e-05,7.83419]
[1780469011926,45.29,67250.69,585.7,0.08497,7e-05,7.84592]
[1780469012262,45.29,67250.69,585.7,0.08497,7e-05,7.84592]
[1780469012541,45.29,67250.69,585.7,0.08497,7e-05,7.84592]
[1780469013541,45.29,67252.22,585.7,0.08507,7e-05,7.85327]
[1780469017517,45.29,67249.17,585.7,0.08486,7e-05,7.83841]
[1780469020348,45.29,67247.2,585.7,0.08473,7e-05,7.82883]
[1780469020353,45.29,67247.2,585.7,0.08473,7e-05,7.82883]
[1780469020629,45.29,67247.2,585.7,0.08473,7e-05,7.82883]
[1780469021080,45.29,67254.45,585.7,0.08522,7e-05,7.86384]
[1780469021519,45.29,67254.45,585.7,0.08522,7e-05,7.86384]
[1780469022000,45.29,67254.77,585.7,0.08524,7e-05,7.86534]
[1780469025621,45.28,67251.78,585.7,0.08504,7e-05,7.85071]
[1780469028838,45.28,67251.76,585.7,0.08504,7e-05,7.85051]
[1780469028840,45.28,67251.76,585.7,0.08504,7e-05,7.85051]
[1780469030095,45.28,67254.59,585.7,0.08523,7e-05,7.8641]
[1780469031257,45.28,67255.09,585.7,0.08526,7e-05,7.86647]
[1780469032000,45.28,67255.9,585.7,0.08531,7e-05,7.87032]
[1780469032500,45.28,67255.9,585.7,0.08531,7e-05,7.87032]
[1780469034359,45.28,67246.2,585.7,0.08465,7e-05,7.82322]
[1780469038061,45.28,67244.96,585.7,0.08457,7e-05,7.8172]
[1780469039896,45.28,67237.33,585.7,0.08405,7e-05,7.78044]
[1780469045810,45.28,67239.16,585.7,0.08418,7e-05,7.78963]
[1780469049191,45.28,67239.52,585.7,0.08421,7e-05,7.79154]
[1780469054499,45.29,67242.54,585.7,0.08441,7e-05,7.80634]
[1780469056149,45.29,67243.37,585.7,0.08447,7e-05,7.81036]
[1780469061549,45.29,67233.89,585.7,0.08383,7e-05,7.76512]
[1780469064560,45.29,67230.89,585.7,0.08363,7e-05,7.75087]
[1780469068181,45.29,67226.57,585.7,0.08335,7e-05,7.73033]
[1780469068968,45.29,67226.57,585.7,0.08335,7e-05,7.73033]
[1780469072443,45.29,67217.53,585.7,0.08271,7e-05,7.6834]
[1780469072541,45.29,67217.53,585.7,0.08271,7e-05,7.6834]
[1780469073288,45.29,67217.44,585.7,0.0827,7e-05,7.68308]
[1780469073293,45.29,67217.44,585.7,0.0827,7e-05,7.68308]
[1780469073997,45.29,67216.33,585.7,0.08263,7e-05,7.67789]
[1780469075335,45.29,67214.24,585.7,0.08249,7e-05,7.66801]
[1780469075647,45.29,67211.49,585.7,0.08231,7e-05,7.65501]
[1780469076604,45.29,67211.49,585.7,0.08231,7e-05,7.65501]
[1780469076833,45.29,67211.49,585.7,0.08231,7e-05,7.65501]
[1780469076849,45.29,67202.43,585.7,0.08171,7e-05,7.61176]
[1780469078768,45.29,67213.23,585.7,0.08243,7e-05,7.66329]
[1780469079724,45.29,67213.23,585.7,0.08243,7e-05,7.66329]
[1780469079772,45.29,67213.23,585.7,0.08243,7e-05,7.66329]
[1780469080771,45.29,67211.72,585.7,0.08233,7e-05,7.65601]
[1780469081161,45.29,67218.15,585.7,0.08276,7e-05,7.68679]
[1780469081206,45.29,67218.15,585.7,0.08276,7e-05,7.68679]
[1780469081742,45.29,67218.15,585.7,0.08276,7e-05,7.68679]
[1780469082213,45.29,67219.4,585.7,0.08284,7e-05,7.69275]
[1780469082638,45.29,67219.4,585.7,0.08284,7e-05,7.69275]
[1780469082929,45.29,67219.4,585.7,0.08284,7e-05,7.69275]
[1780469083219,45.29,67215.7,585.7,0.08259,7e-05,7.67502]
[1780469083812,45.29,67215.7,585.7,0.08259,7e-05,7.67502]
[1780469084169,45.29,67212.3,585.7,0.08236,7e-05,7.65868]
[1780469089470,45.29,67213.87,585.7,0.08246,7e-05,7.66595]
[1780469091331,45.29,67214.25,585.7,0.08249,7e-05,7.6676]
[1780469093432,45.29,67215.38,585.7,0.08256,7e-05,7.67283]
[1780469095997,45.29,67211.55,585.7,0.0823,7e-05,7.65437]
[1780469096012,45.29,67210.83,585.7,0.08225,7e-05,7.65087]
[1780469096083,45.29,67210.83,585.7,0.08225,7e-05,7.65087]
[1780469096469,45.29,67210.83,585.7,0.08225,7e-05,7.65087]
[1780469099591,45.29,67208.19,585.7,0.08208,7e-05,7.63804]
[1780469099797,45.29,67208.19,585.7,0.08208,7e-05,7.63804]
[1780469099898,45.29,67208.19,585.7,0.08208,7e-05,7.63804]
[1780469099944,45.29,67211.49,585.7,0.08229,7e-05,7.65372]
[1780469100841,45.29,67211.49,585.7,0.08229,7e-05,7.65372]
[1780469100842,45.29,67211.49,585.7,0.08229,7e-05,7.65372]
[1780469101131,45.29,67211.49,585.7,0.08229,7e-05,7.65372]
[1780469101367,45.29,67211.49,585.7,0.08229,7e-05,7.65372]
[1780469100958,45.29,67222.28,585.7,0.08301,7e-05,7.70532]
[1780469101638,45.29,67222.28,585.7,0.08301,7e-05,7.70532]
[1780469101725,45.29,67222.28,585.7,0.08301,7e-05,7.70532]
[1780469102208,45.29,67222.28,585.7,0.08301,7e-05,7.70532]
[1780469102370,45.29,67222.28,585.7,0.08301,7e-05,7.70532]
[1780469101984,45.29,67232.36,585.7,0.08369,7e-05,7.75368]
[1780469103242,45.29,67232.36,585.7,0.08369,7e-05,7.75368]
[1780469105416,45.29,67227.95,585.7,0.0834,7e-05,7.73255]
[1780469105714,45.29,67227.95,585.7,0.0834,7e-05,7.73255]
[1780469105853,45.29,67227.95,585.7,0.0834,7e-05,7.73255]
[1780469107775,45.29,67218.88,585.7,0.08279,7e-05,7.68898]
[1780469108935,45.29,67220.02,585.7,0.08286,7e-05,7.69445]
[1780469109230,45.29,67213.37,585.7,0.08242,7e-05,7.66264]
[1780469109283,45.29,67213.37,585.7,0.08242,7e-05,7.66264]
[1780469109335,45.29,67213.37,585.7,0.08242,7e-05,7.66264]
[1780469110474,45.29,67205.69,585.7,0.08191,7e-05,7.62592]
[1780469110936,45.29,67206.8,585.7,0.08198,7e-05,7.6312]
[1780469112929,45.29,67205.86,585.7,0.08192,7e-05,7.6267]
[1780469113295,45.29,67199.76,585.7,0.08151,7e-05,7.59763]
[1780469116324,45.29,67190.01,585.7,0.08087,7e-05,7.5515]
[1780469116588,45.29,67190.01,585.7,0.08087,7e-05,7.5515]
[1780469119015,45.29,67189.69,585.7,0.08085,7e-05,7.55005]
[1780469119055,45.29,67189.69,585.7,0.08085,7e-05,7.55005]
[1780469119327,45.29,67184.66,585.7,0.08052,7e-05,7.52618]
[1780469119385,45.29,67184.66,585.7,0.08052,7e-05,7.52618]
[1780469119538,45.29,67184.66,585.7,0.08052,7e-05,7.52618]
[1780469119655,45.29,67184.66,585.7,0.08052,7e-05,7.52618]
[1780469121007,45.29,67178.89,585.7,0.08014,7e-05,7.49874]
[1780469121342,45.29,67171.7,585.7,0.07968,6e-05,7.46471]
[1780469123652,45.29,67169.4,585.7,0.07953,6e-05,7.45387]
[1780469124559,45.29,67167.11,585.7,0.07938,6e-05,7.44309]
[1780469125757,45.29,67162.12,585.7,0.07906,6e-05,7.41964]
[1780469126503,45.29,67157.4,585.7,0.07875,6e-05,7.39746]
[1780469126957,45.29,67157.4,585.7,0.07875,6e-05,7.39746]
[1780469127563,45.29,67153.66,585.7,0.07851,6e-05,7.37994]
[1780469130260,45.29,67142.68,585.7,0.07781,6e-05,7.3288]
[1780469130422,45.29,67142.68,585.7,0.07781,6e-05,7.3288]
[1780469130609,45.29,67142.68,585.7,0.07781,6e-05,7.3288]
[1780469131226,45.29,67135.59,585.7,0.07733,6e-05,7.29205]
[1780469132666,45.29,67129.52,585.7,0.07694,6e-05,7.26397]
[1780469132823,45.29,67129.52,585.7,0.07694,6e-05,7.26397]
[1780469133269,45.29,67122.95,585.7,0.07653,6e-05,7.23366]
[1780469133448,45.29,67122.95,585.7,0.07653,6e-05,7.23366]
[1780469133656,45.29,67122.95,585.7,0.07653,6e-05,7.23366]
[1780469135673,45.29,67128.69,585.7,0.0769,6e-05,7.26087]
[1780469135688,45.29,67128.69,585.7,0.0769,6e-05,7.26087]
[1780469136015,45.29,67128.69,585.7,0.0769,6e-05,7.26087]
[1780469136149,45.29,67120.64,585.7,0.07639,6e-05,7.22357]
[1780469136299,45.29,67120.64,585.7,0.07639,6e-05,7.22357]
[1780469136324,45.29,67120.64,585.7,0.07639,6e-05,7.22357]
[1780469136615,45.29,67120.64,585.7,0.07639,6e-05,7.22357]
[1780469136960,45.29,67120.64,585.7,0.07639,6e-05,7.22357]
[1780469137183,45.29,67120.64,585.7,0.07639,6e-05,7.22357]
[1780469138305,45.29,67125.07,585.7,0.07667,6e-05,7.24402]
[1780469138591,45.29,67125.07,585.7,0.07667,6e-05,7.24402]
[1780469138624,45.29,67125.07,585.7,0.07667,6e-05,7.24402]
[1780469138878,45.29,67125.07,585.7,0.07667,6e-05,7.24402]
[1780469139021,45.29,67125.07,585.7,0.07667,6e-05,7.24402]
[1780469139163,45.29,67114.83,585.7,0.07603,6e-05,7.19646]
[1780469141500,45.29,67118.2,585.7,0.07624,6e-05,7.21194]
[1780469141510,45.29,67118.2,585.7,0.07624,6e-05,7.21194]
[1780469141647,45.29,67118.2,585.7,0.07624,6e-05,7.21194]
[1780469142201,45.29,67118.2,585.7,0.07624,6e-05,7.21194]
[1780469142249,45.29,67118.2,585.7,0.07624,6e-05,7.21194]
[1780469142738,45.29,67111.0,585.7,0.07578,6e-05,7.1785]
[1780469143202,45.29,67117.71,585.7,0.0762,6e-05,7.2096]
[1780469144046,45.29,67117.71,585.7,0.0762,6e-05,7.2096]
[1780469144562,45.29,67116.57,585.7,0.07613,6e-05,7.20431]
[1780469144564,45.29,67116.57,585.7,0.07613,6e-05,7.20431]
[1780469145183,45.29,67116.57,585.7,0.07613,6e-05,7.20431]
[1780469145216,45.29,67112.5,585.7,0.07588,6e-05,7.18539]
[1780469145574,45.29,67112.5,585.7,0.07588,6e-05,7.18539]
[1780469145743,45.29,67112.5,585.7,0.07588,6e-05,7.18539]
[1780469145972,45.29,67112.5,585.7,0.07588,6e-05,7.18539]
[1780469146566,45.29,67107.47,585.7,0.07556,6e-05,7.16209]
[1780469148757,45.29,67109.58,585.7,0.07569,6e-05,7.17186]
[1780469148830,45.29,67109.58,585.7,0.07569,6e-05,7.17186]
[1780469148934,45.29,67109.58,585.7,0.07569,6e-05,7.17186]
[1780469149253,45.29,67116.66,585.7,0.07614,6e-05,7.20461]
[1780469149541,45.29,67116.66,585.7,0.07614,6e-05,7.20461]
[1780469153448,45.29,67120.8,585.7,0.0764,6e-05,7.22375]
[1780469154997,45.29,67127.78,585.7,0.07684,6e-05,7.25614]
[1780469156442,45.29,67129.8,585.7,0.07697,6e-05,7.2656]
[1780469156549,45.29,67129.8,585.7,0.07697,6e-05,7.2656]
[1780469157827,45.29,67130.17,585.7,0.07699,6e-05,7.26733]
[1780469158157,45.29,67130.17,585.7,0.07699,6e-05,7.26733]
[1780469158258,45.29,67130.69,585.7,0.07702,6e-05,7.26962]
[1780469158390,45.29,67130.69,585.7,0.07702,6e-05,7.26962]
[1780469158945,45.29,67130.69,585.7,0.07702,6e-05,7.26962]
[1780469159530,45.29,67127.79,585.7,0.07684,6e-05,7.25636]
[1780469159589,45.29,67127.79,585.7,0.07684,6e-05,7.25636]
[1780469161956,45.29,67124.81,585.7,0.07666,6e-05,7.24301]
[1780469162153,45.29,67124.81,585.7,0.07666,6e-05,7.24301]
[1780469163962,45.29,67129.71,585.7,0.07697,6e-05,7.26606]
[1780469164117,45.29,67129.71,585.7,0.07697,6e-05,7.26606]
[1780469164190,45.29,67132.56,585.7,0.07716,6e-05,7.27982]
[1780469164617,45.29,67132.56,585.7,0.07716,6e-05,7.27982]
[1780469165373,45.29,67131.57,585.7,0.0771,6e-05,7.27521]
[1780469165974,45.29,67131.57,585.7,0.0771,6e-05,7.27521]
[1780469166374,45.29,67125.82,585.7,0.07673,6e-05,7.24824]
[1780469168019,45.29,67122.39,585.7,0.07651,6e-05,7.23231]
[1780469168084,45.29,67119.42,585.7,0.07632,6e-05,7.21842]
[1780469170312,45.29,67118.81,585.7,0.07629,6e-05,7.21589]
[1780469170382,45.29,67118.07,585.7,0.07625,6e-05,7.21276]
[1780469170633,45.29,67118.07,585.7,0.07625,6e-05,7.21276]
[1780469170744,45.29,67118.07,585.7,0.07625,6e-05,7.21276]
[1780469171087,45.29,67118.07,585.7,0.07625,6e-05,7.21276]
[1780469171300,45.29,67118.07,585.7,0.07625,6e-05,7.21276]
[1780469171410,45.29,67112.7,585.7,0.07591,6e-05,7.18779]
[1780469171966,45.29,67112.7,585.7,0.07591,6e-05,7.18779]
[1780469173777,45.29,67116.91,585.7,0.07618,6e-05,7.20763]
[1780469176334,45.3,67115.02,585.7,0.07607,6e-05,7.19951]
[1780469176839,45.3,67115.08,585.7,0.07608,6e-05,7.20011]
[1780469177037,45.3,67115.08,585.7,0.07608,6e-05,7.20011]
[1780469177168,45.3,67112.64,585.7,0.07593,6e-05,7.18915]
[1780469179105,45.3,67105.78,585.7,0.0755,6e-05,7.15744]
[1780469179137,45.3,67104.51,585.7,0.07542,6e-05,7.15153]
[1780469179943,45.3,67104.51,585.7,0.07542,6e-05,7.15153]
[1780469180185,45.3,67104.51,585.7,0.07542,6e-05,7.15153]
[1780469180264,45.3,67110.04,585.7,0.07577,6e-05,7.17715]
[1780469180862,45.3,67110.04,585.7,0.07577,6e-05,7.17715]
[1780469180963,45.3,67110.04,585.7,0.07577,6e-05,7.17715]
[1780469181036,45.3,67117.7,585.7,0.07625,6e-05,7.21281]
[1780469184908,45.3,67119.59,585.7,0.07637,6e-05,7.2215]
[1780469186803,45.3,67117.74,585.7,0.07625,6e-05,7.21289]
[1780469186824,45.3,67117.74,585.7,0.07625,6e-05,7.21289]
[1780469187832,45.3,67116.61,585.7,0.07618,6e-05,7.20762]
[1780469187887,45.3,67116.61,585.7,0.07618,6e-05,7.20762]
[1780469191401,45.3,67119.54,585.7,0.07636,6e-05,7.22112]
[1780469192463,45.3,67119.5,585.7,0.07632,6e-05,7.21713]
[1780469193115,45.3,67119.5,585.7,0.07632,6e-05,7.21713]
[1780469193302,45.3,67119.5,585.7,0.07632,6e-05,7.21713]
[1780469193304,45.3,67119.5,585.7,0.07632,6e-05,7.21713]
[1780469195225,45.3,67119.45,585.7,0.07632,6e-05,7.21685]
[1780469195432,45.3,67118.41,585.7,0.07625,6e-05,7.21198]
[1780469195565,45.3,67118.41,585.7,0.07625,6e-05,7.21198]
[1780469195714,45.3,67118.41,585.7,0.07625,6e-05,7.21198]
[1780469197168,45.3,67127.28,585.7,0.07681,6e-05,7.2532]
[1780469197171,45.3,67127.28,585.7,0.07681,6e-05,7.2532]
[1780469197959,45.3,67130.56,585.7,0.07702,6e-05,7.26857]
[1780469198105,45.3,67130.56,585.7,0.07702,6e-05,7.26857]
[1780469198200,45.3,67128.56,585.7,0.07689,6e-05,7.25917]
[1780469199238,45.3,67128.56,585.7,0.07689,6e-05,7.25917]
[1780469199948,45.3,67124.36,585.7,0.07663,6e-05,7.23989]
[1780469199997,45.3,67124.36,585.7,0.07663,6e-05,7.23989]
[1780469201314,45.3,67132.77,585.7,0.07717,6e-05,7.27927]
[1780469206741,45.3,67135.39,585.7,0.07735,6e-05,7.29233]
[1780469206945,45.3,67135.39,585.7,0.07735,6e-05,7.29233]
[1780469207301,45.3,67135.39,585.7,0.07735,6e-05,7.29233]
[1780469207381,45.3,67135.39,585.7,0.07735,6e-05,7.29233]
[1780469207332,45.3,67124.87,585.7,0.07669,6e-05,7.24376]
[1780469207429,45.3,67124.87,585.7,0.07669,6e-05,7.24376]
[1780469207967,45.3,67124.87,585.7,0.07669,6e-05,7.24376]
[1780469210779,45.3,67118.62,585.7,0.0763,6e-05,7.2153]
[1780469212335,45.31,67119.15,585.7,0.07633,6e-05,7.21795]
[1780469212837,45.31,67119.97,585.7,0.07639,6e-05,7.22175]
[1780469212926,45.31,67119.97,585.7,0.07639,6e-05,7.22175]
[1780469212979,45.31,67119.97,585.7,0.07639,6e-05,7.22175]
[1780469213106,45.31,67130.26,585.7,0.07704,6e-05,7.26985]
[1780469213900,45.31,67130.26,585.7,0.07704,6e-05,7.26985]
[1780469213983,45.31,67130.26,585.7,0.07704,6e-05,7.26985]
[1780469215245,45.31,67134.97,585.7,0.07735,6e-05,7.29231]
[1780469216246,45.31,67133.63,585.7,0.07726,6e-05,7.28614]
[1780469216644,45.31,67134.75,585.7,0.07734,6e-05,7.29144]
[1780469217294,45.31,67134.75,585.7,0.07734,6e-05,7.29144]
[1780469218078,45.31,67127.13,585.7,0.07685,6e-05,7.25617]
[1780469218170,45.31,67127.13,585.7,0.07685,6e-05,7.25617]
[1780469218386,45.31,67127.13,585.7,0.07685,6e-05,7.25617]
[1780469218451,45.31,67131.4,585.7,0.07713,6e-05,7.27603]
[1780469218512,45.31,67131.4,585.7,0.07713,6e-05,7.27603]
[1780469219400,45.31,67131.4,585.7,0.07713,6e-05,7.27603]
[1780469219457,45.31,67122.85,585.7,0.07659,6e-05,7.23652]
[1780469220057,45.31,67122.85,585.7,0.07659,6e-05,7.23652]
[1780469220057,45.31,67122.85,585.7,0.07659,6e-05,7.23652]
[1780469220121,45.31,67122.85,585.7,0.07659,6e-05,7.23652]
[1780469220398,45.31,67122.85,585.7,0.07659,6e-05,7.23652]
[1780469222008,45.31,67119.71,585.7,0.07639,6e-05,7.22221]
[1780469222033,45.31,67119.71,585.7,0.07639,6e-05,7.22221]
[1780469222262,45.31,67119.71,585.7,0.07639,6e-05,7.22221]
[1780469222487,45.31,67116.02,585.7,0.07617,6e-05,7.20567]
[1780469222779,45.31,67116.02,585.7,0.07617,6e-05,7.20567]
[1780469223974,45.31,67125.26,585.7,0.07675,6e-05,7.24853]
[1780469224020,45.31,67126.33,585.7,0.07683,6e-05,7.25407]
[1780469226213,45.31,67118.38,585.7,0.07633,6e-05,7.21717]
[1780469226480,45.31,67117.08,585.7,0.07624,6e-05,7.21109]
[1780469229472,45.31,67110.45,585.7,0.07583,6e-05,7.18052]
[1780469231072,45.31,67109.6,585.7,0.07578,6e-05,7.17659]
[1780469231111,45.31,67111.75,585.7,0.07591,6e-05,7.18646]
[1780469232119,45.31,67111.75,585.7,0.07591,6e-05,7.18646]
[1780469232617,45.31,67120.12,585.7,0.07644,6e-05,7.22546]
[1780469233914,45.31,67125.9,585.7,0.0768,6e-05,7.25229]
[1780469234375,45.31,67125.9,585.7,0.0768,6e-05,7.25229]
[1780469234624,45.32,67127.6,585.7,0.07692,6e-05,7.26072]
[1780469234837,45.32,67127.6,585.7,0.07692,6e-05,7.26072]
[1780469235072,45.32,67127.6,585.7,0.07692,6e-05,7.26072]
[1780469235919,45.32,67127.75,585.7,0.07693,6e-05,7.26154]
[1780469236418,45.32,67127.75,585.7,0.07693,6e-05,7.26154]
[1780469236585,45.32,67127.63,585.7,0.07692,6e-05,7.26098]
[1780469238398,45.32,67129.04,585.7,0.07702,6e-05,7.26789]
[1780469240390,45.32,67128.69,585.7,0.077,6e-05,7.2667]
[1780469240771,45.32,67128.22,585.7,0.07697,6e-05,7.26474]
[1780469240905,45.32,67128.22,585.7,0.07697,6e-05,7.26474]
[1780469241991,45.32,67133.12,585.7,0.07728,6e-05,7.28755]
[1780469242462,45.32,67133.56,585.7,0.07731,6e-05,7.28982]
[1780469243785,45.32,67136.41,585.7,0.0775,6e-05,7.30337]
[1780469244347,45.32,67136.41,585.7,0.0775,6e-05,7.30337]
[1780469245163,45.32,67137.68,585.7,0.07758,6e-05,7.30935]
[1780469245513,45.32,67137.62,585.7,0.07758,6e-05,7.30912]
[1780469246257,45.32,67137.62,585.7,0.07758,6e-05,7.30912]
[1780469246944,45.32,67141.84,585.7,0.07785,6e-05,7.32898]
[1780469247440,45.32,67143.16,585.7,0.07794,6e-05,7.33527]
[1780469248080,45.32,67143.16,585.7,0.07794,6e-05,7.33527]
[1780469248417,45.32,67143.16,585.7,0.07794,6e-05,7.33527]
[1780469248545,45.32,67143.26,585.7,0.07794,6e-05,7.33586]
[1780469248927,45.32,67143.26,585.7,0.07794,6e-05,7.33586]
[1780469251858,45.32,67141.84,585.7,0.07782,6e-05,7.32579]
[1780469252558,45.32,67141.15,585.7,0.07778,6e-05,7.3227]
[1780469253201,45.32,67141.15,585.7,0.07778,6e-05,7.3227]
[1780469253264,45.32,67139.39,585.7,0.07767,6e-05,7.31462]
[1780469254515,45.32,67132.3,585.7,0.07722,6e-05,7.28156]
[1780469254622,45.32,67132.3,585.7,0.07722,6e-05,7.28156]
[1780469259934,45.32,67127.3,585.7,0.0769,6e-05,7.25794]
[1780469266139,45.32,67118.92,585.7,0.07636,6e-05,7.21886]
[1780469271173,45.32,67130.21,585.7,0.07708,6e-05,7.2712]
[1780469274457,45.32,67132.32,585.7,0.07721,6e-05,7.28084]
[1780469275022,45.32,67137.83,585.7,0.07756,6e-05,7.30642]
[1780469275107,45.32,67137.83,585.7,0.07756,6e-05,7.30642]
[1780469275263,45.32,67137.83,585.7,0.07756,6e-05,7.30642]
[1780469275305,45.32,67139.18,585.7,0.07765,6e-05,7.31288]
[1780469275474,45.32,67139.18,585.7,0.07765,6e-05,7.31288]
[1780469276034,45.32,67139.18,585.7,0.07765,6e-05,7.31288]
[1780469281249,45.32,67139.58,585.7,0.07768,6e-05,7.31565]
[1780469286284,45.33,67141.53,585.7,0.07782,6e-05,7.32549]
[1780469291329,45.33,67139.74,585.7,0.07771,6e-05,7.31767]
[1780469292722,45.33,67139.74,585.7,0.07771,6e-05,7.31767]
[1780469293523,45.33,67138.08,585.7,0.07761,6e-05,7.31036]
[1780469297296,45.33,67137.76,585.7,0.0776,6e-05,7.30934]
[1780469298378,45.33,67153.98,585.7,0.07864,6e-05,7.38546]
[1780469301399,45.33,67164.68,585.7,0.07933,6e-05,7.43575]
[1780469301747,45.33,67164.68,585.7,0.07933,6e-05,7.43575]
[1780469304896,45.33,67172.95,585.7,0.07986,7e-05,7.4745]
[1780469310462,45.33,67176.96,585.7,0.08012,7e-05,7.49285]
[1780469315497,45.33,67177.51,585.7,0.08011,7e-05,7.49113]
[1780469318919,45.33,67177.12,585.7,0.08008,7e-05,7.48906]
[1780469322258,45.33,67171.58,585.7,0.07971,6e-05,7.46237]
[1780469327586,45.32,67174.4,585.7,0.07989,7e-05,7.47528]
[1780469332621,45.32,67174.29,585.7,0.07988,7e-05,7.47454]
[1780469336649,45.32,67185.17,585.7,0.08059,7e-05,7.52579]
[1780469341743,45.32,67189.29,585.7,0.08085,7e-05,7.54451]
[1780469342233,45.32,67174.5,585.7,0.07988,7e-05,7.47439]
[1780469345481,45.32,67175.71,585.7,0.07996,7e-05,7.48]
[1780469344707,45.32,67159.51,585.7,0.07891,6e-05,7.40374]
[1780469346411,45.32,67159.51,585.7,0.07891,6e-05,7.40374]
[1780469350083,45.32,67155.94,585.7,0.07868,6e-05,7.38697]
[1780469350460,45.32,67155.94,585.7,0.07868,6e-05,7.38697]
[1780469350524,45.32,67155.25,585.7,0.07863,6e-05,7.38379]
[1780469355130,45.32,67152.15,585.7,0.07843,6e-05,7.36888]
[1780469355390,45.32,67152.15,585.7,0.07843,6e-05,7.36888]
[1780469355460,45.32,67152.15,585.7,0.07843,6e-05,7.36888]
[1780469355460,45.32,67152.31,585.7,0.07843,6e-05,7.36939]
[1780469360818,45.32,67159.09,585.7,0.07887,6e-05,7.40143]
[1780469361569,45.32,67159.09,585.7,0.07887,6e-05,7.40143]
[1780469366963,45.32,67160.06,585.7,0.07894,6e-05,7.40606]
[1780469368550,45.32,67162.05,585.7,0.07907,6e-05,7.41543]
[1780469368845,45.32,67161.48,585.7,0.07903,6e-05,7.41277]
[1780469369128,45.32,67161.48,585.7,0.07903,6e-05,7.41277]
[1780469369278,45.32,67161.48,585.7,0.07903,6e-05,7.41277]
[1780469369333,45.32,67140.94,585.7,0.07771,6e-05,7.31658]
[1780469370129,45.32,67140.94,585.7,0.07771,6e-05,7.31658]
[1780469370261,45.32,67140.94,585.7,0.07771,6e-05,7.31658]
[1780469370505,45.32,67140.94,585.7,0.07771,6e-05,7.31658]
[1780469370615,45.32,67136.26,585.7,0.07741,6e-05,7.29479]
[1780469372142,45.32,67134.96,585.7,0.0773,6e-05,7.28511]
[1780469372278,45.32,67134.96,585.7,0.0773,6e-05,7.28511]
[1780469378080,45.32,67135.04,585.7,0.07732,6e-05,7.28665]
[1780469378093,45.32,67135.04,585.7,0.07732,6e-05,7.28665]
[1780469378297,45.32,67135.04,585.7,0.07732,6e-05,7.28665]
[1780469378373,45.32,67135.04,585.7,0.07732,6e-05,7.28665]
[1780469378848,45.32,67132.5,585.7,0.07716,6e-05,7.27483]
[1780469378952,45.32,67122.96,585.7,0.07656,6e-05,7.23069]
[1780469379742,45.32,67122.96,585.7,0.07656,6e-05,7.23069]
[1780469380408,45.32,67122.96,585.7,0.07656,6e-05,7.23069]
[1780469386569,45.33,67124.18,585.7,0.07665,6e-05,7.23725]
[1780469391971,45.33,67124.59,585.7,0.07669,6e-05,7.2401]
[1780469393666,45.33,67125.03,585.7,0.07672,6e-05,7.24259]
[1780469394268,45.33,67119.05,585.7,0.07634,6e-05,7.2147]
[1780469399459,45.33,67112.64,585.7,0.07594,6e-05,7.18485]
[1780469401695,45.33,67110.97,585.7,0.07583,6e-05,7.17701]
[1780469401921,45.33,67101.61,585.7,0.07524,6e-05,7.1338]
[1780469402403,45.33,67101.61,585.7,0.07524,6e-05,7.1338]
[1780469402589,45.33,67101.61,585.7,0.07524,6e-05,7.1338]
[1780469402743,45.33,67101.61,585.7,0.07524,6e-05,7.1338]
[1780469402687,45.33,67072.76,585.7,0.07346,6e-05,7.00152]
[1780469403376,45.33,67061.11,585.7,0.07276,6e-05,6.94867]
[1780469404325,45.33,67061.11,585.7,0.07276,6e-05,6.94867]
[1780469406506,45.33,67053.32,585.7,0.07229,6e-05,6.91349]
[1780469408865,45.33,67052.47,585.7,0.07224,6e-05,6.9099]
[1780469412057,45.33,67051.75,585.7,0.0722,6e-05,6.90718]
[1780469412838,45.33,67050.93,585.7,0.07216,6e-05,6.9036]
[1780469416511,45.34,67055.82,585.7,0.07246,6e-05,6.92619]
[1780469417098,45.34,67054.63,585.7,0.07239,6e-05,6.9209]
[1780469420275,45.34,67055.49,585.7,0.07244,6e-05,6.92519]
[1780469420301,45.34,67055.49,585.7,0.07244,6e-05,6.92519]
[1780469421769,45.34,67054.11,585.7,0.07236,6e-05,6.91904]
[1780469421775,45.34,67036.1,585.7,0.07128,6e-05,6.83776]
[1780469422297,45.34,67036.1,585.7,0.07128,6e-05,6.83776]
[1780469422694,45.34,67036.1,585.7,0.07128,6e-05,6.83776]
[1780469424271,45.35,67042.65,585.7,0.07171,6e-05,6.87031]
[1780469424736,45.35,67042.65,585.7,0.07171,6e-05,6.87031]
[1780469425278,45.35,67045.81,585.7,0.07191,6e-05,6.88478]
[1780469425322,45.35,67045.81,585.7,0.07191,6e-05,6.88478]
[1780469428205,45.35,67045.32,585.7,0.07188,6e-05,6.88308]
[1780469428207,45.35,67045.32,585.7,0.07188,6e-05,6.88308]
[1780469430106,45.35,67047.38,585.7,0.07201,6e-05,6.89273]
[1780469432108,45.35,67045.44,585.7,0.07187,6e-05,6.88056]
[1780469437382,45.35,67044.41,585.7,0.07182,6e-05,6.87702]
[1780469442425,45.36,67035.58,585.7,0.0713,6e-05,6.83816]
[1780469447456,45.36,67039.44,585.7,0.07155,6e-05,6.85668]
[1780469452492,45.36,67032.71,585.7,0.07116,6e-05,6.82755]
[1780469457527,45.37,67036.46,585.7,0.0714,6e-05,6.84564]
[1780469462562,45.37,67036.69,585.7,0.07143,6e-05,6.84782]
[1780469465768,45.37,67035.93,585.7,0.07139,6e-05,6.84483]
[1780469468026,45.37,67039.42,585.7,0.07161,6e-05,6.8612]
[1780469473643,45.38,67040.58,585.7,0.0717,6e-05,6.86768]
[1780469477600,45.38,67041.73,585.7,0.07177,6e-05,6.87341]
[1780469478991,45.38,67053.62,585.7,0.07249,6e-05,6.92737]
[1780469483738,45.38,67058.53,585.7,0.0728,6e-05,6.95016]
[1780469484024,45.38,67060.32,585.7,0.07291,6e-05,6.95835]
[1780469489774,45.38,67060.66,585.7,0.07293,6e-05,6.96017]
[1780469494809,45.38,67063.73,585.7,0.07309,6e-05,6.97063]
[1780469499846,45.38,67066.75,585.7,0.07327,6e-05,6.98449]
[1780469504880,45.38,67065.42,585.7,0.07319,6e-05,6.97855]
[1780469509916,45.38,67066.31,585.7,0.07325,6e-05,6.98269]
[1780469514951,45.38,67065.07,585.7,0.07317,6e-05,6.97714]
[1780469516953,45.38,67064.92,585.7,0.07316,6e-05,6.97648]
[1780469522001,45.39,67051.17,585.7,0.07233,6e-05,6.91425]
[1780469523848,45.39,67051.17,585.7,0.07233,6e-05,6.91425]
[1780469524954,45.39,67047.74,585.7,0.07213,6e-05,6.89888]
[1780469526031,45.39,67033.1,585.7,0.07125,6e-05,6.83313]
[1780469530613,45.39,67032.34,585.7,0.07122,6e-05,6.8304]
[1780469533077,45.39,67031.41,585.7,0.07117,6e-05,6.82719]
[1780469533131,45.39,67031.41,585.7,0.07117,6e-05,6.82719]
[1780469533139,45.39,67031.41,585.7,0.07117,6e-05,6.82719]
[1780469534601,45.39,67027.6,585.7,0.07095,6e-05,6.81007]
[1780469535182,45.39,67023.74,585.7,0.07073,6e-05,6.79326]
[1780469541135,45.4,67031.94,585.7,0.07123,6e-05,6.83164]
[1780469546171,45.4,67024.42,585.7,0.0708,6e-05,6.79914]
[1780469551206,45.41,67020.69,585.7,0.07057,6e-05,6.78019]
[1780469553335,45.41,67019.41,585.7,0.0705,6e-05,6.77476]
[1780469553995,45.41,67019.41,585.7,0.0705,6e-05,6.77476]
[1780469553996,45.41,67019.41,585.7,0.0705,6e-05,6.77476]
[1780469555311,45.41,67014.25,585.7,0.0702,6e-05,6.75232]
[1780469557545,45.41,67012.11,585.7,0.07008,6e-05,6.74343]
[1780469558696,45.41,67011.4,585.7,0.07005,6e-05,6.741]
[1780469561414,45.42,67011.19,585.7,0.07005,6e-05,6.74119]
[1780469561697,45.42,67011.19,585.7,0.07005,6e-05,6.74119]
[1780469561766,45.42,67000.62,585.7,0.06944,6e-05,6.69446]
[1780469563630,45.42,66998.18,585.7,0.0693,6e-05,6.68406]
[1780469564056,45.42,66998.23,585.7,0.06931,6e-05,6.68474]
[1780469564384,45.42,66998.23,585.7,0.06931,6e-05,6.68474]
[1780469564457,45.42,66998.23,585.7,0.06931,6e-05,6.68474]
[1780469564719,45.42,66998.23,585.7,0.06931,6e-05,6.68474]
[1780469569904,45.43,66991.05,585.7,0.06892,6e-05,6.65483]
[1780469574916,45.43,66992.66,585.7,0.06904,6e-05,6.66397]
[1780469575765,45.44,67004.26,585.7,0.06974,6e-05,6.71748]
[1780469576083,45.44,67004.26,585.7,0.06974,6e-05,6.71748]
[1780469579144,45.44,67008.85,585.7,0.07002,6e-05,6.73874]
[1780469580041,45.44,67008.85,585.7,0.07002,6e-05,6.73874]
[1780469580767,45.44,67009.0,585.7,0.07004,6e-05,6.73979]
[1780469580995,45.44,67009.0,585.7,0.07004,6e-05,6.73979]
[1780469580998,45.44,67009.0,585.7,0.07004,6e-05,6.73979]
[1780469581193,45.44,67008.69,585.7,0.07003,6e-05,6.73915]
[1780469583927,45.45,67009.8,585.7,0.0701,6e-05,6.74447]
[1780469583928,45.45,67009.8,585.7,0.0701,6e-05,6.74447]
[1780469586363,45.45,67010.24,585.7,0.07014,6e-05,6.74753]
[1780469591549,45.45,67019.47,585.7,0.07071,6e-05,6.79044]
[1780469591554,45.45,67019.47,585.7,0.07071,6e-05,6.79044]
[1780469594763,45.46,67019.97,585.7,0.07075,6e-05,6.79357]
[1780469594796,45.46,67019.97,585.7,0.07075,6e-05,6.79357]
[1780469595135,45.46,67020.33,585.7,0.07078,6e-05,6.79576]
[1780469595142,45.46,67020.33,585.7,0.07078,6e-05,6.79576]
[1780469595826,45.46,67030.81,585.7,0.07141,6e-05,6.84308]
[1780469598087,45.46,67026.35,585.7,0.07114,6e-05,6.82326]
[1780469600106,45.46,67024.48,585.7,0.07104,6e-05,6.81529]
[1780469600974,45.46,67024.48,585.7,0.07104,6e-05,6.81529]
[1780469602756,45.46,67016.52,585.7,0.07057,6e-05,6.78013]
[1780469602820,45.46,67016.52,585.7,0.07057,6e-05,6.78013]
[1780469603689,45.46,67012.17,585.7,0.07032,6e-05,6.76124]
[1780469605555,45.47,67010.58,585.7,0.07023,6e-05,6.75448]
[1780469605556,45.47,67010.58,585.7,0.07023,6e-05,6.75448]
[1780469608325,45.47,67004.83,585.7,0.06991,6e-05,6.73024]
[1780469609047,45.47,67004.83,585.7,0.06991,6e-05,6.73024]
[1780469609318,45.47,67005.11,585.7,0.06994,6e-05,6.73186]
[1780469610655,45.47,67004.95,585.7,0.06993,6e-05,6.73153]
[1780469611166,45.47,67004.95,585.7,0.06993,6e-05,6.73153]
[1780469615248,45.48,66997.68,585.7,0.0695,6e-05,6.69754]
[1780469615250,45.48,66997.68,585.7,0.0695,6e-05,6.69754]
[1780469618336,45.48,66997.3,585.7,0.06949,6e-05,6.69715]
[1780469618338,45.48,66997.3,585.7,0.06949,6e-05,6.69715]
[1780469618423,45.48,66997.3,585.7,0.06949,6e-05,6.69715]
[1780469619345,45.48,66992.15,585.7,0.0692,6e-05,6.67471]
[1780469619680,45.48,66992.15,585.7,0.0692,6e-05,6.67471]
[1780469619864,45.48,66992.15,585.7,0.0692,6e-05,6.67471]
[1780469621313,45.49,66998.28,585.7,0.06957,6e-05,6.70287]
[1780469624163,45.49,66999.86,585.7,0.06968,6e-05,6.71114]
[1780469624386,45.49,66999.86,585.7,0.06968,6e-05,6.71114]
[1780469625196,45.49,66998.05,585.7,0.06958,6e-05,6.7035]
[1780469625888,45.49,66998.05,585.7,0.06958,6e-05,6.7035]
[1780469626280,45.49,66997.33,585.7,0.06954,6e-05,6.70072]
[1780469629764,45.5,67011.93,585.7,0.07042,6e-05,6.76737]
[1780469630593,45.5,67011.93,585.7,0.07042,6e-05,6.76737]
[1780469630595,45.5,67011.93,585.7,0.07042,6e-05,6.76737]
[1780469631998,45.5,67014.34,585.7,0.07057,6e-05,6.77846]
[1780469637807,45.5,67015.07,585.7,0.07064,6e-05,6.78352]
[1780469637810,45.5,67015.07,585.7,0.07064,6e-05,6.78352]
[1780469640670,45.51,67015.14,585.7,0.07065,6e-05,6.7847]
[1780469642931,45.51,67004.41,585.7,0.07003,6e-05,6.73742]
[1780469642994,45.51,67004.41,585.7,0.07003,6e-05,6.73742]
[1780469644244,45.51,67001.26,585.7,0.06985,6e-05,6.72413]
[1780469648657,45.51,67000.77,585.7,0.06984,6e-05,6.72348]
[1780469650012,45.52,67001.76,585.7,0.06991,6e-05,6.72827]
[1780469652765,45.52,67002.04,585.7,0.06994,6e-05,6.73064]
[1780469655403,45.52,67003.12,585.7,0.07002,6e-05,6.73657]
[1780469656996,45.52,67003.72,585.7,0.07006,6e-05,6.7396]
[1780469659892,45.53,67001.92,585.7,0.06997,6e-05,6.73267]
[1780469660596,45.53,67000.42,585.7,0.06988,6e-05,6.72636]
[1780469661109,45.53,67000.42,585.7,0.06988,6e-05,6.72636]
[1780469661801,45.53,66997.82,585.7,0.06974,6e-05,6.71518]
[1780469661979,45.53,66997.82,585.7,0.06974,6e-05,6.71518]
[1780469663077,45.53,66996.56,585.7,0.06967,6e-05,6.70997]
[1780469664715,45.53,66992.17,585.7,0.06942,6e-05,6.69128]
[1780469664820,45.53,66992.17,585.7,0.06942,6e-05,6.69128]
[1780469665107,45.53,66984.21,585.7,0.06896,6e-05,6.65602]
[1780469670611,45.54,66976.98,585.7,0.06856,6e-05,6.62548]
[1780469672593,45.54,66980.41,585.7,0.06873,6e-05,6.6374]
[1780469677099,45.54,66966.71,585.7,0.06795,6e-05,6.57804]
[1780469678723,45.54,66960.28,585.7,0.06759,6e-05,6.5501]
[1780469681065,45.54,66957.54,585.7,0.06744,6e-05,6.53876]
[1780469686162,45.55,66956.23,585.7,0.06738,6e-05,6.53456]
[1780469689303,45.55,66956.01,585.7,0.06738,6e-05,6.53407]
[1780469689321,45.55,66956.05,585.7,0.06738,6e-05,6.53448]
[1780469690361,45.55,66956.05,585.7,0.06738,6e-05,6.53448]
[1780469690432,45.55,66956.05,585.7,0.06738,6e-05,6.53448]
[1780469696232,45.55,66965.18,585.7,0.06791,6e-05,6.57463]
[1780469699306,45.55,66963.69,585.7,0.06782,6e-05,6.5682]
[1780469705295,45.55,66957.98,585.7,0.0675,6e-05,6.54357]
[1780469710555,45.55,66957.29,585.7,0.06747,6e-05,6.54091]
[1780469711177,45.55,66957.29,585.7,0.06747,6e-05,6.54091]
[1780469711201,45.55,66957.29,585.7,0.06747,6e-05,6.54091]
[1780469716372,45.56,66955.07,585.7,0.06735,6e-05,6.53172]
[1780469717225,45.56,66955.07,585.7,0.06735,6e-05,6.53172]
[1780469722414,45.56,66963.76,585.7,0.06784,6e-05,6.5697]
[1780469727399,45.56,66964.52,585.7,0.06788,6e-05,6.57282]
[1780469733449,45.55,66964.52,585.7,0.06785,6e-05,6.56891]
[1780469739534,45.55,66959.46,585.7,0.06755,6e-05,6.54645]
[1780469741201,45.55,66959.46,585.7,0.06755,6e-05,6.54645]
[1780469741308,45.55,66959.0,585.7,0.06753,6e-05,6.54441]
[1780469746629,45.55,66959.28,585.7,0.06754,6e-05,6.54562]
[1780469752624,45.55,66959.54,585.7,0.06756,6e-05,6.54669]
[1780469757660,45.55,66960.71,585.7,0.06762,6e-05,6.55175]
[1780469762695,45.55,66961.58,585.7,0.06767,6e-05,6.55547]
[1780469766723,45.55,66974.74,585.7,0.06843,6e-05,6.61324]
[1780469769149,45.55,66976.45,585.7,0.06852,6e-05,6.62071]
[1780469769539,45.55,66980.09,585.7,0.06873,6e-05,6.63654]
[1780469770287,45.55,66981.13,585.7,0.06879,6e-05,6.64098]
[1780469771306,45.55,66981.89,585.7,0.06883,6e-05,6.64434]
[1780469772077,45.55,66981.89,585.7,0.06883,6e-05,6.64434]
[1780469772179,45.55,66984.62,585.7,0.06899,6e-05,6.65641]
[1780469773124,45.55,66984.62,585.7,0.06899,6e-05,6.65641]
[1780469773189,45.55,66979.11,585.7,0.06868,6e-05,6.63254]
[1780469778810,45.56,66971.85,585.7,0.06828,6e-05,6.60197]
[1780469783848,45.56,66970.66,585.7,0.06823,6e-05,6.59798]
[1780469787399,45.56,66969.28,585.7,0.06816,6e-05,6.59264]
[1780469787875,45.56,66960.29,585.7,0.06764,6e-05,6.55308]
[1780469792911,45.56,66960.11,585.7,0.06759,6e-05,6.54853]
[1780469797976,45.56,66960.29,585.7,0.0676,6e-05,6.54926]
[1780469798094,45.56,66960.29,585.7,0.0676,6e-05,6.54926]
[1780469802360,45.56,66948.25,585.7,0.06692,6e-05,6.49678]
[1780469802721,45.56,66948.25,585.7,0.06692,6e-05,6.49678]
[1780469805670,45.56,66936.81,585.7,0.06628,6e-05,6.44723]
[1780469811041,45.57,66932.37,585.7,0.06604,6e-05,6.42894]
[1780469813574,45.57,66936.32,585.7,0.06627,6e-05,6.44642]
[1780469819097,45.57,66938.6,585.7,0.0664,6e-05,6.45714]
[1780469820104,45.57,66939.27,585.7,0.06644,6e-05,6.46017]
[1780469824132,45.57,66938.47,585.7,0.0664,6e-05,6.45717]
[1780469824758,45.57,66938.47,585.7,0.0664,6e-05,6.45717]
[1780469830174,45.57,66938.23,585.7,0.0664,6e-05,6.45684]
[1780469832979,45.57,66938.11,585.7,0.0664,6e-05,6.45657]
[1780469839239,45.58,66937.31,585.7,0.06636,6e-05,6.45396]
[1780469842294,45.58,66936.91,585.7,0.06634,6e-05,6.45247]
[1780469843269,45.58,66926.89,585.7,0.06578,6e-05,6.40926]
[1780469845080,45.58,66923.71,585.7,0.06561,6e-05,6.3957]
[1780469845293,45.58,66912.34,585.7,0.06498,6e-05,6.34685]
[1780469845840,45.58,66912.34,585.7,0.06498,6e-05,6.34685]
[1780469846217,45.58,66912.34,585.7,0.06498,6e-05,6.34685]
[1780469847049,45.58,66903.08,585.7,0.06447,6e-05,6.30733]
[1780469847815,45.58,66900.12,585.7,0.06431,6e-05,6.29499]
[1780469849693,45.58,66902.41,585.7,0.06445,6e-05,6.30559]
[1780469854010,45.59,66907.01,585.7,0.06469,6e-05,6.32307]
[1780469857749,45.59,66901.36,585.7,0.06439,6e-05,6.29979]
[1780469858024,45.59,66901.36,585.7,0.06439,6e-05,6.29979]
[1780469859063,45.59,66900.86,585.7,0.06436,6e-05,6.29808]
[1780469861888,45.6,66899.48,585.7,0.0643,6e-05,6.29331]
[1780469862771,45.6,66897.02,585.7,0.06418,6e-05,6.28365]
[1780469865704,45.6,66891.8,585.7,0.0639,5e-05,6.26228]
[1780469866342,45.6,66891.8,585.7,0.0639,5e-05,6.26228]
[1780469866419,45.61,66890.86,585.7,0.06387,5e-05,6.25927]
[1780469866762,45.61,66890.86,585.7,0.06387,5e-05,6.25927]
[1780469866766,45.61,66890.86,585.7,0.06387,5e-05,6.25927]
[1780469866768,45.61,66890.86,585.7,0.06387,5e-05,6.25927]
[1780469866796,45.61,66879.34,585.7,0.06324,5e-05,6.21019]
[1780469868353,45.61,66879.34,585.7,0.06324,5e-05,6.21019]
[1780469874145,45.61,66878.82,585.7,0.06325,5e-05,6.21091]
[1780469877173,45.62,66877.86,585.7,0.06322,5e-05,6.20831]
[1780469878139,45.62,66876.87,585.7,0.06317,5e-05,6.20508]
[1780469878140,45.62,66876.87,585.7,0.06317,5e-05,6.20508]
[1780469879658,45.62,66873.88,585.7,0.06302,5e-05,6.19289]
[1780469885571,45.63,66872.39,585.7,0.06298,5e-05,6.19018]
[1780469890606,45.64,66874.75,585.7,0.06315,5e-05,6.20285]
[1780469895644,45.65,66877.77,585.7,0.06334,5e-05,6.21822]
[1780469900755,45.66,66876.99,585.7,0.06333,5e-05,6.21681]
[1780469903217,45.66,66885.11,585.7,0.06378,5e-05,6.25232]
[1780469903243,45.66,66885.11,585.7,0.06378,5e-05,6.25232]
[1780469904917,45.66,66890.93,585.7,0.06412,5e-05,6.27847]
[1780469908483,45.67,66901.72,585.7,0.06473,6e-05,6.32589]
[1780469914913,45.67,66902.24,585.7,0.06475,6e-05,6.32634]
[1780469914917,45.67,66902.24,585.7,0.06475,6e-05,6.32634]
[1780469920644,45.68,66907.67,585.7,0.06507,6e-05,6.35145]
[1780469922921,45.68,66917.11,585.7,0.06561,6e-05,6.39267]
[1780469923782,45.68,66923.87,585.7,0.06599,6e-05,6.42231]
[1780469928851,45.68,66923.36,585.7,0.06597,6e-05,6.42071]
[1780469929314,45.68,66923.36,585.7,0.06597,6e-05,6.42071]
[1780469929415,45.68,66906.83,585.7,0.06505,6e-05,6.34974]
[1780469930604,45.68,66900.66,585.7,0.06471,6e-05,6.32325]
[1780469935928,45.69,66900.18,585.7,0.06471,6e-05,6.32328]
[1780469939836,45.69,66896.76,585.7,0.06454,6e-05,6.30972]
[1780469944992,45.7,66902.48,585.7,0.06488,6e-05,6.33596]
[1780469949612,45.7,66896.71,585.7,0.06458,6e-05,6.31276]
[1780469953280,45.71,66889.69,585.7,0.06421,5e-05,6.28405]
[1780469959091,45.72,66893.49,585.7,0.06446,6e-05,6.30346]
[1780469962110,45.72,66897.82,585.7,0.06471,6e-05,6.32281]
[1780469962115,45.72,66897.82,585.7,0.06471,6e-05,6.32281]
[1780469966140,45.72,66908.21,585.7,0.0653,6e-05,6.36882]
[1780469969669,45.73,66907.24,585.7,0.06526,6e-05,6.36534]
[1780469970168,45.73,66896.35,585.7,0.06466,6e-05,6.31883]
[1780469971082,45.73,66896.35,585.7,0.06466,6e-05,6.31883]
[1780469971814,45.73,66891.79,585.7,0.06438,6e-05,6.2961]
[1780469976828,45.73,66891.77,585.7,0.0644,6e-05,6.29773]
[1780469976864,45.73,66891.77,585.7,0.0644,6e-05,6.29773]
[1780469977595,45.74,66887.95,585.7,0.0642,5e-05,6.28227]
[1780469978288,45.74,66887.95,585.7,0.0642,5e-05,6.28227]
[1780469979431,45.74,66887.56,585.7,0.06418,5e-05,6.28096]
[1780469979434,45.74,66887.56,585.7,0.06418,5e-05,6.28096]
[1780469979470,45.74,66877.51,585.7,0.06364,5e-05,6.23855]
[1780469979612,45.74,66877.51,585.7,0.06364,5e-05,6.23855]
[1780469979626,45.74,66877.51,585.7,0.06364,5e-05,6.23855]
[1780469979649,45.74,66877.51,585.7,0.06364,5e-05,6.23855]
[1780469979752,45.74,66877.51,585.7,0.06364,5e-05,6.23855]
[1780469980408,45.74,66865.28,585.7,0.06298,5e-05,6.1871]
[1780469981333,45.74,66865.28,585.7,0.06298,5e-05,6.1871]
[1780469981387,45.74,66865.28,585.7,0.06298,5e-05,6.1871]
[1780469981403,45.74,66865.28,585.7,0.06298,5e-05,6.1871]
[1780469982788,45.74,66860.21,585.7,0.06272,5e-05,6.16682]
[1780469983872,45.75,66860.17,585.7,0.06273,5e-05,6.16725]
[1780469984251,45.75,66860.17,585.7,0.06273,5e-05,6.16725]
[1780469990314,45.76,66869.4,585.7,0.06328,5e-05,6.21018]
[1780469990787,45.76,66869.4,585.7,0.06328,5e-05,6.21018]
[1780469994230,45.76,66872.14,585.7,0.06345,5e-05,6.22324]
[1780469994283,45.76,66872.14,585.7,0.06345,5e-05,6.22324]
[1780469999379,45.77,66879.61,585.7,0.06389,5e-05,6.25767]
[1780470001034,45.77,66879.88,585.7,0.06391,5e-05,6.25922]
[1780470001041,45.77,66879.88,585.7,0.06391,5e-05,6.25922]
[1780470001691,45.77,66889.18,585.7,0.06442,5e-05,6.29927]
[1780470003131,45.77,66888.72,585.7,0.0644,5e-05,6.29766]
[1780470003143,45.77,66888.72,585.7,0.0644,5e-05,6.29766]
[1780470003498,45.77,66877.12,585.7,0.06377,5e-05,6.24856]
[1780470003535,45.77,66877.12,585.7,0.06377,5e-05,6.24856]
[1780470003578,45.77,66877.12,585.7,0.06377,5e-05,6.24856]
[1780470003815,45.77,66877.12,585.7,0.06377,5e-05,6.24856]
[1780470004418,45.78,66859.24,585.7,0.06281,5e-05,6.17326]
[1780470004646,45.78,66859.24,585.7,0.06281,5e-05,6.17326]
[1780470004664,45.78,66859.24,585.7,0.06281,5e-05,6.17326]
[1780470004784,45.78,66859.24,585.7,0.06281,5e-05,6.17326]
[1780470005206,45.78,66859.24,585.7,0.06281,5e-05,6.17326]
[1780470005933,45.78,66854.32,585.7,0.06255,5e-05,6.15303]
[1780470006639,45.78,66852.81,585.7,0.06248,5e-05,6.14722]
[1780470007010,45.78,66852.81,585.7,0.06248,5e-05,6.14722]
[1780470007193,45.78,66852.81,585.7,0.06248,5e-05,6.14722]
[1780470007361,45.78,66852.81,585.7,0.06248,5e-05,6.14722]
[1780470007483,45.78,66842.87,585.7,0.06195,5e-05,6.10599]
[1780470007742,45.78,66842.87,585.7,0.06195,5e-05,6.10599]
[1780470008140,45.78,66842.87,585.7,0.06195,5e-05,6.10599]
[1780470008451,45.78,66852.76,585.7,0.06249,5e-05,6.14822]
[1780470008760,45.78,66852.76,585.7,0.06249,5e-05,6.14822]
[1780470008821,45.78,66852.76,585.7,0.06249,5e-05,6.14822]
[1780470009484,45.78,66852.76,585.7,0.06249,5e-05,6.14822]
[1780470010233,45.79,66856.04,585.7,0.06267,5e-05,6.16283]
[1780470010568,45.79,66856.89,585.7,0.06273,5e-05,6.16716]
[1780470011503,45.79,66856.89,585.7,0.06273,5e-05,6.16716]
[1780470014317,45.8,66850.01,585.7,0.06239,5e-05,6.14049]
[1780470014496,45.8,66845.8,585.7,0.06217,5e-05,6.12349]
[1780470014705,45.8,66845.8,585.7,0.06217,5e-05,6.12349]
[1780470015040,45.8,66845.8,585.7,0.06217,5e-05,6.12349]
[1780470015526,45.8,66845.8,585.7,0.06217,5e-05,6.12349]
[1780470016325,45.8,66842.18,585.7,0.06198,5e-05,6.10856]
[1780470017156,45.8,66840.0,585.7,0.06187,5e-05,6.09971]
[1780470017545,45.8,66840.0,585.7,0.06187,5e-05,6.09971]
[1780470018566,45.8,66838.1,585.7,0.06178,5e-05,6.09237]
[1780470019950,45.8,66838.97,585.7,0.06183,5e-05,6.09633]
[1780470020332,45.8,66838.97,585.7,0.06183,5e-05,6.09633]
[1780470021545,45.8,66848.92,585.7,0.06237,5e-05,6.13882]
[1780470024622,45.81,66853.08,585.7,0.06261,5e-05,6.15787]
[1780470024707,45.81,66854.61,585.7,0.0627,5e-05,6.16432]
[1780470029829,45.82,66854.77,585.7,0.06274,5e-05,6.16799]
[1780470033954,45.83,66848.69,585.7,0.06242,5e-05,6.14178]
[1780470039682,45.84,66845.05,585.7,0.0623,5e-05,6.13198]
[1780470043392,45.85,66843.27,585.7,0.06223,5e-05,6.12615]
[1780470043931,45.85,66844.22,585.7,0.0623,5e-05,6.13182]
[1780470049753,45.87,66842.97,585.7,0.0623,5e-05,6.13158]
[1780470050599,45.87,66842.97,585.7,0.0623,5e-05,6.13158]
[1780470052732,45.88,66835.27,585.7,0.06191,5e-05,6.10093]
[1780470054047,45.88,66834.48,585.7,0.06188,5e-05,6.09851]
[1780470054994,45.88,66826.98,585.7,0.06149,5e-05,6.06841]
[1780470055001,45.88,66826.55,585.7,0.06147,5e-05,6.06661]
[1780470060084,45.89,66825.45,585.7,0.06144,5e-05,6.06408]
[1780470066006,45.9,66814.61,585.7,0.06093,5e-05,6.02399]
[1780470071015,45.95,66802.56,585.7,0.06048,5e-05,5.98776]
[1780470072986,45.96,66804.33,585.7,0.06063,5e-05,5.99959]
[1780470075091,45.98,66809.72,585.7,0.06098,5e-05,6.02688]
[1780470075952,45.98,66805.07,585.7,0.06074,5e-05,6.00801]
[1780470076698,45.98,66798.46,585.7,0.0604,5e-05,5.98107]
[1780470076747,45.98,66798.46,585.7,0.0604,5e-05,5.98107]
[1780470077443,45.98,66798.46,585.7,0.0604,5e-05,5.98107]
[1780470082420,46.0,66796.2,585.7,0.06037,5e-05,5.97862]
[1780470085792,46.01,66791.93,585.7,0.06018,5e-05,5.96395]
[1780470086120,46.01,66791.93,585.7,0.06018,5e-05,5.96395]
[1780470086610,46.01,66782.56,585.7,0.0597,5e-05,5.92556]
[1780470088803,46.02,66783.82,585.7,0.05982,5e-05,5.93527]
[1780470088821,46.02,66783.82,585.7,0.05982,5e-05,5.93527]
[1780470089348,46.02,66772.95,585.7,0.05927,5e-05,5.89091]
[1780470091005,46.03,66772.82,585.7,0.05929,5e-05,5.89302]
[1780470091042,46.03,66785.48,585.7,0.05991,5e-05,5.94142]
[1780470094287,46.04,66794.79,585.7,0.06044,5e-05,5.98335]
[1780470094523,46.04,66794.79,585.7,0.06044,5e-05,5.98335]
[1780470094607,46.06,66804.85,585.7,0.06104,5e-05,6.03017]
[1780470095321,46.06,66804.85,585.7,0.06104,5e-05,6.03017]
[1780470095961,46.06,66810.8,585.7,0.06136,5e-05,6.05522]
[1780470098103,46.06,66809.56,585.7,0.0613,5e-05,6.05073]
[1780470098615,46.06,66809.56,585.7,0.0613,5e-05,6.05073]
[1780470101382,46.07,66797.05,585.7,0.06067,5e-05,6.00097]
[1780470101649,46.07,66796.59,585.7,0.06066,5e-05,6.00055]
[1780470102457,46.08,66785.7,585.7,0.0601,5e-05,5.95609]
[1780470102733,46.08,66785.7,585.7,0.0601,5e-05,5.95609]
[1780470103432,46.08,66785.7,585.7,0.0601,5e-05,5.95609]
[1780470104838,46.08,66774.15,585.7,0.05952,5e-05,5.9094]
[1780470105683,46.08,66771.95,585.7,0.05941,5e-05,5.90067]
[1780470106108,46.08,66771.95,585.7,0.05941,5e-05,5.90067]
[1780470108303,46.08,66771.53,585.7,0.0594,5e-05,5.9001]
[1780470108951,46.08,66774.59,585.7,0.05956,5e-05,5.91319]
[1780470109405,46.08,66774.59,585.7,0.05956,5e-05,5.91319]
[1780470109440,46.08,66774.59,585.7,0.05956,5e-05,5.91319]
[1780470110121,46.09,66775.95,585.7,0.05964,5e-05,5.9193]
[1780470110445,46.09,66775.95,585.7,0.05964,5e-05,5.9193]
[1780470111610,46.09,66779.25,585.7,0.05982,5e-05,5.93337]
[1780470116612,46.1,66783.27,585.7,0.06006,5e-05,5.95285]
[1780470116720,46.1,66783.27,585.7,0.06006,5e-05,5.95285]
[1780470117460,46.1,66783.27,585.7,0.06006,5e-05,5.95285]
[1780470117542,46.1,66784.57,585.7,0.06014,5e-05,5.95868]
[1780470118279,46.1,66784.57,585.7,0.06014,5e-05,5.95868]
[1780470121570,46.11,66788.44,585.7,0.06037,5e-05,5.97697]
[1780470122732,46.11,66782.46,585.7,0.06008,5e-05,5.95392]
[1780470122939,46.11,66782.46,585.7,0.06008,5e-05,5.95392]
[1780470122950,46.11,66782.46,585.7,0.06008,5e-05,5.95392]
[1780470123279,46.11,66771.73,585.7,0.05954,5e-05,5.91074]
[1780470124762,46.12,66772.47,585.7,0.05958,5e-05,5.91464]
[1780470125293,46.12,66770.25,585.7,0.05948,5e-05,5.90611]
[1780470126808,46.12,66776.74,585.7,0.05982,5e-05,5.93323]
[1780470127250,46.12,66776.74,585.7,0.05982,5e-05,5.93323]
[1780470132342,46.13,66776.02,585.7,0.05982,5e-05,5.93336]
[1780470135525,46.13,66777.13,585.7,0.05989,5e-05,5.93893]
[1780470135552,46.13,66777.13,585.7,0.05989,5e-05,5.93893]
[1780470135560,46.13,66777.13,585.7,0.05989,5e-05,5.93893]
[1780470135563,46.13,66777.13,585.7,0.05989,5e-05,5.93893]
[1780470135640,46.13,66777.13,585.7,0.05989,5e-05,5.93893]
[1780470135579,46.13,66781.45,585.7,0.06012,5e-05,5.95716]
[1780470137379,46.14,66808.43,585.7,0.06155,5e-05,6.07012]
[1780470138279,46.14,66808.43,585.7,0.06155,5e-05,6.07012]
[1780470143283,46.15,66815.47,585.7,0.06196,5e-05,6.10239]
[1780470143851,46.15,66814.72,585.7,0.06193,5e-05,6.09984]
[1780470145066,46.15,66818.58,585.7,0.06215,5e-05,6.11671]
[1780470145293,46.15,66818.58,585.7,0.06215,5e-05,6.11671]
[1780470145582,46.15,66818.58,585.7,0.06215,5e-05,6.11671]
[1780470145636,46.15,66818.58,585.7,0.06215,5e-05,6.11671]
[1780470145690,46.16,66836.41,585.7,0.06311,5e-05,6.19219]
[1780470146092,46.16,66836.41,585.7,0.06311,5e-05,6.19219]
[1780470146553,46.16,66836.41,585.7,0.06311,5e-05,6.19219]
[1780470146621,46.16,66849.4,585.7,0.06382,5e-05,6.24771]
[1780470146967,46.16,66849.4,585.7,0.06382,5e-05,6.24771]
[1780470148238,46.16,66858.15,585.7,0.06431,5e-05,6.28541]
[1780470148287,46.16,66858.15,585.7,0.06431,5e-05,6.28541]
[1780470148382,46.16,66858.15,585.7,0.06431,5e-05,6.28541]
[1780470148507,46.16,66858.15,585.7,0.06431,5e-05,6.28541]
[1780470148583,46.16,66858.15,585.7,0.06431,5e-05,6.28541]
[1780470148597,46.16,66866.24,585.7,0.06476,5e-05,6.32034]
[1780470149315,46.16,66866.24,585.7,0.06476,5e-05,6.32034]
[1780470149417,46.16,66866.24,585.7,0.06476,5e-05,6.32034]
[1780470149667,46.16,66866.24,585.7,0.06476,5e-05,6.32034]
[1780470149684,46.16,66873.07,585.7,0.06514,6e-05,6.34993]
[1780470149875,46.16,66873.07,585.7,0.06514,6e-05,6.34993]
[1780470150735,46.17,66869.89,585.7,0.06497,5e-05,6.33688]
[1780470150757,46.17,66869.89,585.7,0.06497,5e-05,6.33688]
[1780470151021,46.17,66869.89,585.7,0.06497,5e-05,6.33688]
[1780470151283,46.17,66869.89,585.7,0.06497,5e-05,6.33688]
[1780470151285,46.17,66869.89,585.7,0.06497,5e-05,6.33688]
[1780470151544,46.17,66869.89,585.7,0.06497,5e-05,6.33688]
[1780470151782,46.17,66866.96,585.7,0.06478,5e-05,6.32134]
[1780470152824,46.17,66868.16,585.7,0.06486,5e-05,6.32698]
[1780470153316,46.17,66868.16,585.7,0.06486,5e-05,6.32698]
[1780470154723,46.17,66870.85,585.7,0.06502,5e-05,6.33947]
[1780470157776,46.21,66873.14,585.7,0.06531,6e-05,6.36208]
[1780470163092,46.22,66871.78,585.7,0.06528,6e-05,6.35927]
[1780470166568,46.23,66871.67,585.7,0.0653,6e-05,6.36059]
[1780470166612,46.23,66872.55,585.7,0.06535,6e-05,6.36493]
[1780470171647,46.26,66870.93,585.7,0.06541,6e-05,6.36907]
[1780470176682,46.27,66872.88,585.7,0.06555,6e-05,6.37976]
[1780470181661,46.28,66874.59,585.7,0.06567,6e-05,6.38892]
[1780470181717,46.28,66874.87,585.7,0.06569,6e-05,6.39057]
[1780470182861,46.28,66874.99,585.7,0.0657,6e-05,6.39148]
[1780470188008,46.28,66881.85,585.7,0.0661,6e-05,6.42231]
[1780470189774,46.29,66869.59,585.7,0.06544,6e-05,6.37108]
[1780470194808,46.3,66866.07,585.7,0.06531,5e-05,6.36112]
[1780470199844,46.31,66871.61,585.7,0.06564,6e-05,6.38692]
[1780470203872,46.31,66884.53,585.7,0.06638,6e-05,6.44365]
[1780470208907,46.32,66888.82,585.7,0.06663,6e-05,6.46243]
[1780470211644,46.32,66888.29,585.7,0.0666,6e-05,6.46017]
[1780470211740,46.32,66887.65,585.7,0.06653,6e-05,6.45378]
[1780470217634,46.32,66894.73,585.7,0.06694,6e-05,6.48554]
[1780470226035,46.33,66887.91,585.7,0.0666,6e-05,6.4595]
[1780470231076,46.34,66890.13,585.7,0.06675,6e-05,6.4707]
[1780470234187,46.34,66888.0,585.9,0.06664,6e-05,6.46221]
[1780470234272,46.34,66888.0,585.9,0.06664,6e-05,6.46221]
[1780470234495,46.34,66884.24,585.9,0.06643,6e-05,6.44644]
[1780470235686,46.34,66884.24,585.9,0.06643,6e-05,6.44644]
[1780470235783,46.34,66869.54,585.9,0.06562,6e-05,6.38406]
[1780470236246,46.34,66869.54,585.9,0.06562,6e-05,6.38406]
[1780470236891,46.34,66866.84,585.9,0.06548,6e-05,6.37299]
[1780470237810,46.34,66866.84,585.9,0.06548,6e-05,6.37299]
[1780470239125,46.34,66855.87,585.9,0.06488,5e-05,6.32679]
[1780470239672,46.34,66855.87,585.9,0.06488,5e-05,6.32679]
[1780470241604,46.34,66856.36,585.9,0.06491,5e-05,6.32909]
[1780470241818,46.34,66856.36,585.9,0.06491,5e-05,6.32909]
[1780470242160,46.34,66834.94,585.9,0.06375,5e-05,6.23916]
[1780470247391,46.35,66836.74,585.9,0.06387,5e-05,6.24837]
[1780470247818,46.35,66836.74,585.9,0.06387,5e-05,6.24837]
[1780470248761,46.35,66817.14,585.9,0.06282,5e-05,6.1665]
[1780470250221,46.35,66806.48,585.9,0.06226,5e-05,6.12225]
[1780470252045,46.35,66805.04,585.9,0.06219,5e-05,6.11663]
[1780470252700,46.35,66819.8,585.9,0.06298,5e-05,6.17829]
[1780470252950,46.35,66819.8,585.9,0.06298,5e-05,6.17829]
[1780470254614,46.35,66823.85,585.9,0.06319,5e-05,6.19532]
[1780470254725,46.35,66838.05,585.9,0.06396,5e-05,6.2553]
[1780470256559,46.35,66841.67,585.9,0.06416,5e-05,6.27054]
[1780470262357,46.36,66834.01,585.9,0.06376,5e-05,6.23914]
[1780470267777,46.36,66836.91,585.9,0.06392,5e-05,6.25223]
[1780470273386,46.36,66838.52,585.9,0.06398,5e-05,6.2554]
[1780470275771,46.36,66838.93,585.9,0.064,5e-05,6.25711]
[1780470279031,46.36,66841.1,585.9,0.06413,5e-05,6.26728]
[1780470284463,46.37,66846.73,585.9,0.06445,5e-05,6.2923]
[1780470286481,46.37,66859.96,585.9,0.06518,5e-05,6.34858]
[1780470289837,46.37,66863.74,585.9,0.06539,5e-05,6.36495]
[1780470289884,46.37,66863.74,585.9,0.06539,5e-05,6.36495]
[1780470289922,46.37,66864.06,585.9,0.06541,5e-05,6.36646]
[1780470295871,46.37,66866.44,585.9,0.06555,6e-05,6.37731]
[1780470297558,46.37,66880.31,585.9,0.06632,6e-05,6.43672]
[1780470299926,46.37,66879.69,585.9,0.06629,6e-05,6.4341]
[1780470299952,46.37,66880.05,585.9,0.06631,6e-05,6.43567]
[1780470300766,46.37,66880.05,585.9,0.06631,6e-05,6.43567]
[1780470301702,46.37,66874.28,585.9,0.06599,6e-05,6.41075]
[1780470301994,46.37,66874.28,585.9,0.06599,6e-05,6.41075]
[1780470302117,46.37,66872.99,585.9,0.06592,6e-05,6.4053]
[1780470302625,46.37,66872.99,585.9,0.06592,6e-05,6.4053]
[1780470302678,46.37,66872.99,585.9,0.06592,6e-05,6.4053]
[1780470302723,46.37,66885.49,585.9,0.06661,6e-05,6.45905]
[1780470303172,46.37,66885.49,585.9,0.06661,6e-05,6.45905]
[1780470303600,46.37,66897.04,585.9,0.06727,6e-05,6.50893]
[1780470308635,46.38,66899.63,585.9,0.06743,6e-05,6.52133]
[1780470311665,46.38,66896.04,586.2,0.06723,6e-05,6.50638]
[1780470311723,46.38,66896.04,586.2,0.06723,6e-05,6.50638]
[1780470311775,46.38,66896.04,586.2,0.06723,6e-05,6.50638]
[1780470311876,46.38,66891.13,586.2,0.06696,6e-05,6.48556]
[1780470312898,46.38,66891.13,586.2,0.06696,6e-05,6.48556]
[1780470313740,46.38,66890.83,586.2,0.06694,6e-05,6.48422]
[1780470313746,46.38,66890.83,586.2,0.06694,6e-05,6.48422]
[1780470313756,46.38,66890.83,586.2,0.06694,6e-05,6.48422]
[1780470313806,46.38,66890.83,586.2,0.06694,6e-05,6.48422]
[1780470315601,46.38,66889.12,586.2,0.06685,6e-05,6.4768]
[1780470315799,46.38,66889.12,586.2,0.06685,6e-05,6.4768]
[1780470315885,46.38,66889.99,586.2,0.0669,6e-05,6.48049]
[1780470317105,46.38,66890.84,586.2,0.06694,6e-05,6.48377]
[1780470319002,46.38,66897.7,586.2,0.06732,6e-05,6.51291]
[1780470319624,46.38,66901.77,586.2,0.06754,6e-05,6.53004]
[1780470319876,46.38,66916.67,586.2,0.06838,6e-05,6.59426]
[1780470324973,46.38,66918.57,586.2,0.0685,6e-05,6.603]
[1780470326135,46.38,66919.65,586.3,0.06859,6e-05,6.60986]
[1780470326494,46.38,66919.65,586.6,0.06859,6e-05,6.60986]
[1780470328200,46.39,66920.05,586.7,0.06864,6e-05,6.61359]
[1780470330268,46.39,66921.34,587.2,0.06873,6e-05,6.6202]
[1780470331741,46.4,66924.12,587.2,0.0689,6e-05,6.6331]
[1780470331953,46.4,66921.96,587.2,0.06875,6e-05,6.62069]
[1780470334405,46.4,66915.18,587.2,0.06835,6e-05,6.59083]
[1780470334819,46.4,66913.94,587.2,0.06828,6e-05,6.58526]
[1780470336525,46.39,66919.97,587.2,0.06862,6e-05,6.61096]
[1780470341972,46.36,66922.08,587.2,0.0686,6e-05,6.60942]
[1780470347910,46.35,66917.78,587.2,0.06831,6e-05,6.58781]
[1780470352945,46.35,66921.25,587.2,0.06848,6e-05,6.60078]
[1780470354959,46.34,66910.87,587.2,0.06788,6e-05,6.55507]
[1780470356341,46.34,66911.47,587.2,0.06791,6e-05,6.55731]
[1780470361432,46.34,66913.3,587.2,0.06799,6e-05,6.56339]
[1780470361441,46.34,66913.3,587.2,0.06799,6e-05,6.56339]
[1780470361457,46.34,66913.3,587.2,0.06799,6e-05,6.56339]
[1780470362035,46.34,66913.3,587.2,0.06799,6e-05,6.56339]
[1780470363844,46.32,66911.58,587.2,0.06782,6e-05,6.55089]
[1780470365110,46.3,66927.14,587.2,0.06864,6e-05,6.61328]
[1780470367822,46.28,66929.16,587.2,0.06864,6e-05,6.61314]
[1780470367918,46.28,66929.16,587.2,0.06864,6e-05,6.61314]
[1780470368052,46.26,66936.84,587.2,0.06902,6e-05,6.64212]
[1780470373377,46.27,66945.6,587.2,0.06954,6e-05,6.6817]
[1780470376108,46.27,66959.0,587.2,0.07032,6e-05,6.74068]
[1780470381143,46.26,66966.78,587.2,0.07072,6e-05,6.77108]
[1780470386181,46.24,66957.57,587.2,0.07011,6e-05,6.72517]
[1780470391216,46.23,66956.78,587.2,0.07,6e-05,6.71599]
[1780470396251,46.23,66956.24,587.2,0.06997,6e-05,6.71342]
[1780470401760,46.23,66965.3,587.2,0.07049,6e-05,6.75305]
[1780470404518,46.23,66975.84,587.2,0.07111,6e-05,6.79908]
[1780470409867,46.23,66980.07,587.2,0.07134,6e-05,6.8169]
[1780470409915,46.23,66966.16,587.2,0.07052,6e-05,6.75535]
[1780470415040,46.23,66959.78,587.2,0.07015,6e-05,6.72703]
[1780470417419,46.23,66946.82,587.2,0.0694,6e-05,6.67011]
[1780470420445,46.23,66935.12,587.2,0.06872,6e-05,6.61915]
[1780470421640,46.23,66935.12,587.2,0.06872,6e-05,6.61915]
[1780470421947,46.23,66934.25,587.2,0.06869,6e-05,6.61619]
[1780470424798,46.23,66929.75,587.2,0.06842,6e-05,6.59629]
[1780470425138,46.23,66929.75,587.2,0.06842,6e-05,6.59629]
[1780470425154,46.23,66929.75,587.2,0.06842,6e-05,6.59629]
[1780470424945,46.23,66907.86,587.2,0.06718,6e-05,6.50138]
[1780470425414,46.23,66907.86,587.2,0.06718,6e-05,6.50138]
[1780470425687,46.23,66907.86,587.2,0.06718,6e-05,6.50138]
[1780470425703,46.23,66907.86,587.2,0.06718,6e-05,6.50138]
[1780470425855,46.23,66907.86,587.2,0.06718,6e-05,6.50138]
[1780470427154,46.23,66896.73,587.2,0.06656,6e-05,6.45345]
[1780470427502,46.23,66898.8,587.2,0.06667,6e-05,6.46234]
[1780470428762,46.23,66898.8,587.2,0.06667,6e-05,6.46234]
[1780470428943,46.23,66909.5,587.2,0.06726,6e-05,6.50777]
[1780470430578,46.22,66913.73,587.2,0.0675,6e-05,6.52564]
[1780470430774,46.22,66913.73,587.2,0.0675,6e-05,6.52564]
[1780470431560,46.22,66914.88,587.2,0.06756,6e-05,6.5302]
[1780470431582,46.22,66915.91,587.2,0.06761,6e-05,6.53435]
[1780470437545,46.22,66914.91,587.2,0.06755,6e-05,6.52955]
[1780470443532,46.22,66911.02,587.2,0.06732,6e-05,6.5122]
[1780470448648,46.22,66906.62,587.2,0.06707,6e-05,6.49291]
[1780470450660,46.22,66906.62,587.2,0.06707,6e-05,6.49291]
[1780470450662,46.22,66906.62,587.2,0.06707,6e-05,6.49291]
[1780470451105,46.22,66906.62,587.2,0.06707,6e-05,6.49291]
[1780470454177,46.22,66920.86,587.2,0.06784,6e-05,6.5505]
[1780470454178,46.22,66920.86,587.2,0.06784,6e-05,6.5505]
[1780470459726,46.21,66927.15,587.2,0.06818,6e-05,6.5768]
[1780470463486,46.21,66920.31,587.2,0.06779,6e-05,6.54675]
[1780470468789,46.21,66919.28,587.2,0.06772,6e-05,6.54161]
[1780470470959,46.21,66918.4,587.2,0.06767,6e-05,6.53769]
[1780470473840,46.21,66928.82,587.2,0.06825,6e-05,6.58247]
[1780470477279,46.21,66933.29,587.2,0.0685,6e-05,6.60114]
[1780470479423,46.21,66937.85,587.2,0.06875,6e-05,6.62056]
[1780470479425,46.21,66937.85,587.2,0.06875,6e-05,6.62056]
[1780470479614,46.21,66937.85,587.2,0.06875,6e-05,6.62056]
[1780470479866,46.21,66938.17,587.2,0.06877,6e-05,6.62172]
[1780470484901,46.21,66938.37,587.2,0.06879,6e-05,6.6231]
[1780470489946,46.21,66936.83,587.2,0.06871,6e-05,6.61691]
[1780470494981,46.21,66935.61,587.2,0.06865,6e-05,6.61221]
[1780470500018,46.21,66936.92,587.2,0.06873,6e-05,6.61847]
[1780470505053,46.21,66940.43,587.2,0.06894,6e-05,6.6343]
[1780470510089,46.22,66940.97,587.2,0.06897,6e-05,6.63709]
[1780470514924,46.22,66939.67,587.2,0.06887,6e-05,6.62804]
[1780470515154,46.22,66939.67,587.2,0.06887,6e-05,6.62804]
[1780470515161,46.22,66939.67,587.2,0.06887,6e-05,6.62804]
[1780470515147,46.22,66930.0,587.2,0.06832,6e-05,6.58607]
[1780470515538,46.22,66930.0,587.2,0.06832,6e-05,6.58607]
[1780470516795,46.22,66923.23,587.2,0.06793,6e-05,6.55653]
[1780470519153,46.21,66911.63,587.2,0.06727,6e-05,6.50604]
[1780470522445,46.21,66910.01,587.2,0.06717,6e-05,6.49889]
[1780470525030,46.21,66909.65,587.2,0.06715,6e-05,6.49725]
[1780470525413,46.21,66908.19,587.2,0.06707,6e-05,6.49091]
[1780470525415,46.21,66908.19,587.2,0.06707,6e-05,6.49091]
[1780470528072,46.21,66906.48,587.2,0.06697,6e-05,6.48349]
[1780470533983,46.21,66912.53,587.2,0.06731,6e-05,6.5094]
[1780470536673,46.21,66915.25,587.2,0.06746,6e-05,6.521]
[1780470542315,46.21,66915.65,587.2,0.06748,6e-05,6.52211]
[1780470543739,46.21,66915.65,587.2,0.06748,6e-05,6.52211]
[1780470544118,46.21,66915.65,587.2,0.06748,6e-05,6.52211]
[1780470544959,46.21,66908.25,587.2,0.06706,6e-05,6.49001]
[1780470545336,46.21,66891.14,587.2,0.0661,6e-05,6.4165]
[1780470549957,46.21,66890.45,587.2,0.06607,6e-05,6.41453]
[1780470550593,46.22,66891.12,587.2,0.06612,6e-05,6.4183]
[1780470551256,46.22,66891.12,587.2,0.06612,6e-05,6.4183]
[1780470556413,46.22,66883.96,587.2,0.06574,6e-05,6.38892]
[1780470557443,46.22,66883.96,587.2,0.06574,6e-05,6.38892]
[1780470561829,46.22,66875.27,587.2,0.06528,6e-05,6.353]
[1780470562456,46.23,66887.07,587.2,0.06594,6e-05,6.40425]
[1780470567491,46.23,66897.35,587.2,0.06652,6e-05,6.44898]
[1780470573239,46.23,66901.37,587.2,0.06672,6e-05,6.46271]
[1780470573242,46.23,66901.37,587.2,0.06672,6e-05,6.46271]
[1780470573885,46.23,66903.93,587.2,0.06686,6e-05,6.47372]
[1780470577561,46.23,66923.66,587.2,0.06797,6e-05,6.55868]
[1780470582585,46.23,66930.93,587.2,0.06838,6e-05,6.58969]
[1780470582746,46.23,66930.93,587.2,0.06838,6e-05,6.58969]
[1780470584560,46.22,66931.97,587.2,0.06843,6e-05,6.59366]
[1780470587631,46.22,66942.23,587.2,0.06901,6e-05,6.63773]
[1780470592880,46.22,66944.5,587.2,0.06913,6e-05,6.64689]
[1780470598111,46.22,66943.5,587.2,0.06906,6e-05,6.64115]
[1780470599628,46.21,66950.38,587.2,0.06945,6e-05,6.67074]
[1780470599715,46.21,66950.53,587.2,0.06945,6e-05,6.67111]
[1780470604750,46.21,66945.68,587.2,0.06917,6e-05,6.65018]
[1780470609785,46.22,66955.67,587.2,0.06975,6e-05,6.69404]
[1780470614825,46.22,66958.45,587.2,0.06991,6e-05,6.70617]
[1780470617845,46.21,66978.97,587.2,0.07111,6e-05,6.79618]
[1780470622881,46.21,66977.68,587.2,0.07102,6e-05,6.7897]
[1780470627916,46.21,66977.09,587.2,0.07098,6e-05,6.78635]
[1780470632951,46.21,66976.05,587.2,0.07087,6e-05,6.77738]
[1780470634197,46.21,66976.05,587.2,0.07087,6e-05,6.77738]
[1780470634270,46.21,66976.44,587.2,0.0709,6e-05,6.7791]
[1780470634976,46.21,66976.44,587.2,0.0709,6e-05,6.7791]
[1780470635077,46.21,66988.46,587.2,0.0716,6e-05,6.8323]
[1780470635807,46.21,66988.46,587.2,0.0716,6e-05,6.8323]
[1780470636405,46.21,66989.25,587.2,0.07165,6e-05,6.8359]
[1780470638760,46.21,66982.87,587.2,0.07128,6e-05,6.80784]
[1780470638994,46.21,66979.64,587.2,0.07109,6e-05,6.7937]
[1780470640574,46.21,66979.25,587.2,0.07107,6e-05,6.79183]
[1780470645194,46.21,66978.83,587.2,0.07103,6e-05,6.78936]
[1780470646227,46.21,66978.3,587.2,0.071,6e-05,6.78687]
[1780470647939,46.21,66983.26,587.2,0.07129,6e-05,6.80849]
[1780470648071,46.2,66982.37,587.2,0.07123,6e-05,6.80438]
[1780470651511,46.21,66981.25,587.2,0.07117,6e-05,6.79979]
[1780470651594,46.21,66981.25,587.2,0.07117,6e-05,6.79979]
[1780470652099,46.21,66977.39,587.2,0.07095,6e-05,6.78289]
[1780470657135,46.2,66974.81,587.2,0.07079,6e-05,6.77082]
[1780470662170,46.2,66982.62,587.2,0.07123,6e-05,6.80458]
[1780470667191,46.2,66982.38,587.2,0.07121,6e-05,6.80286]
[1780470667214,46.2,66982.38,587.2,0.07121,6e-05,6.80286]
[1780470672911,46.2,66983.47,587.2,0.07126,6e-05,6.80671]
[1780470677480,46.19,66978.41,587.2,0.07095,6e-05,6.78354]
[1780470682570,46.19,66972.68,587.2,0.07061,6e-05,6.75774]
[1780470682656,46.19,66972.68,587.2,0.07061,6e-05,6.75774]
[1780470685199,46.19,66983.93,587.2,0.07127,6e-05,6.80716]
[1780470693390,46.19,66988.6,587.2,0.07149,6e-05,6.82256]
[1780470693535,46.19,66988.6,587.2,0.07149,6e-05,6.82256]
[1780470693897,46.19,66988.6,587.2,0.07149,6e-05,6.82256]
[1780470694397,46.19,66991.6,587.2,0.07167,6e-05,6.83597]
[1780470696411,46.19,66994.82,587.2,0.07186,6e-05,6.85035]
[1780470696446,46.19,66997.48,587.2,0.07202,6e-05,6.86224]
[1780470698187,46.19,67001.39,587.2,0.07225,6e-05,6.87968]
[1780470699510,46.19,66999.36,587.2,0.07213,6e-05,6.87071]
[1780470700123,46.19,66993.31,587.2,0.07177,6e-05,6.84377]
[1780470701003,46.19,66993.31,587.2,0.07177,6e-05,6.84377]
[1780470707068,46.19,66988.19,587.2,0.07147,6e-05,6.8211]
[1780470708019,46.19,66993.71,587.2,0.0718,6e-05,6.84562]
[1780470708243,46.19,66998.37,587.2,0.07207,6e-05,6.86629]
[1780470708819,46.19,66998.37,587.2,0.07207,6e-05,6.86629]
[1780470708874,46.19,67009.73,587.2,0.07275,6e-05,6.91693]
[1780470710003,46.19,67009.73,587.2,0.07275,6e-05,6.91693]
[1780470710248,46.19,67009.73,587.2,0.07275,6e-05,6.91693]
[1780470713377,46.19,67014.22,587.2,0.07302,6e-05,6.93692]
[1780470713638,46.19,67012.99,587.2,0.07294,6e-05,6.93137]
[1780470719300,46.19,67020.62,587.2,0.0734,6e-05,6.96516]
[1780470725140,46.17,67021.18,587.2,0.07336,6e-05,6.96247]
[1780470730652,46.16,67022.44,587.2,0.07338,6e-05,6.96421]
[1780470736224,46.16,67019.36,587.2,0.07319,6e-05,6.95018]
[1780470736888,46.16,67019.49,587.2,0.0732,6e-05,6.95085]
[1780470741492,46.16,67011.57,587.2,0.07273,6e-05,6.91578]
[1780470741732,46.16,67021.72,587.2,0.07334,6e-05,6.96129]
[1780470746767,46.16,67023.11,587.2,0.07344,6e-05,6.96869]
[1780470749843,46.16,67024.24,587.2,0.07352,6e-05,6.97418]
[1780470750026,46.17,67036.18,587.2,0.07427,6e-05,7.03013]
[1780470751593,46.18,67034.52,587.2,0.07419,6e-05,7.02279]
[1780470751802,46.18,67031.02,587.2,0.07398,6e-05,7.00706]
[1780470755346,46.19,67028.83,587.2,0.07387,6e-05,6.99902]
[1780470758231,46.2,67029.93,587.2,0.07398,6e-05,7.00723]
[1780470761133,46.21,67028.29,587.2,0.07392,6e-05,7.00265]
[1780470766688,46.21,67033.52,587.2,0.07424,6e-05,7.02599]
[1780470767157,46.21,67035.44,587.2,0.07436,6e-05,7.03502]
[1780470772657,46.22,67039.82,587.2,0.0747,6e-05,7.05992]
[1780470778000,46.23,67037.63,587.2,0.07459,6e-05,7.05211]
[1780470783047,46.24,67037.6,587.2,0.07461,6e-05,7.05371]
[1780470788211,46.24,67037.76,587.2,0.07464,6e-05,7.05578]
[1780470792586,46.26,67041.78,587.2,0.07499,6e-05,7.08111]
[1780470795163,46.27,67040.91,587.2,0.07498,6e-05,7.08045]
[1780470796016,46.27,67036.15,587.2,0.07469,6e-05,7.05901]
[1780470801284,46.3,67040.29,587.2,0.07506,6e-05,7.08606]
[1780470808225,46.31,67041.28,587.2,0.07515,6e-05,7.09307]
[1780470812883,46.31,67041.9,587.2,0.07517,6e-05,7.09319]
[1780470815138,46.32,67049.55,587.2,0.07568,6e-05,7.13029]
[1780470816622,46.33,67048.83,587.2,0.07569,6e-05,7.13133]
[1780470820870,46.35,67052.04,587.2,0.07597,6e-05,7.15154]
[1780470826460,46.37,67051.42,587.2,0.07604,6e-05,7.15653]
[1780470832219,46.38,67049.32,587.2,0.07597,6e-05,7.15102]
[1780470837431,46.39,67049.35,587.2,0.07598,6e-05,7.1522]
[1780470837840,46.39,67049.35,587.2,0.07598,6e-05,7.1522]
[1780470847455,46.39,67049.89,587.2,0.07604,6e-05,7.15619]
[1780470851158,46.4,67046.32,587.2,0.07583,6e-05,7.14071]
[1780470856564,46.4,67030.77,587.2,0.0749,6e-05,7.07208]
[1780470856691,46.4,67030.77,587.2,0.0749,6e-05,7.07208]
[1780470857571,46.4,67031.7,587.2,0.07495,6e-05,7.07636]
[1780470862608,46.4,67033.6,587.2,0.07507,6e-05,7.0853]
[1780470867644,46.4,67033.65,587.2,0.07508,6e-05,7.0859]
[1780470869071,46.4,67033.65,587.2,0.07508,6e-05,7.0859]
[1780470871266,46.4,67031.92,587.2,0.07498,6e-05,7.07826]
[1780470871291,46.4,67031.92,587.2,0.07498,6e-05,7.07826]
[1780470871294,46.4,67031.92,587.2,0.07498,6e-05,7.07826]
[1780470871420,46.4,67031.92,587.2,0.07498,6e-05,7.07826]
[1780470871691,46.4,67031.37,587.2,0.07491,6e-05,7.07205]
[1780470871711,46.4,67013.27,587.2,0.07381,6e-05,6.99094]
[1780470873216,46.4,67013.27,587.2,0.07381,6e-05,6.99094]
[1780470878730,46.4,67010.51,587.2,0.07365,6e-05,6.97855]
[1780470880940,46.4,67009.53,587.2,0.07359,6e-05,6.97417]
[1780470886788,46.4,67006.1,587.2,0.07339,6e-05,6.95925]
[1780470887628,46.4,67006.1,587.2,0.07339,6e-05,6.95925]
[1780470887856,46.4,67006.1,587.2,0.07339,6e-05,6.95925]
[1780470889373,46.4,67006.1,587.2,0.07339,6e-05,6.9593]
[1780470889552,46.4,67006.1,587.2,0.07339,6e-05,6.9593]
[1780470889567,46.4,67006.1,587.2,0.07339,6e-05,6.9593]
[1780470889690,46.4,67000.66,587.2,0.07307,6e-05,6.93535]
[1780470890030,46.4,67000.66,587.2,0.07307,6e-05,6.93535]
[1780470890167,46.4,67000.66,587.2,0.07307,6e-05,6.93535]
[1780470890170,46.4,67000.66,587.2,0.07307,6e-05,6.93535]
[1780470891749,46.41,66995.99,587.2,0.07279,6e-05,6.91477]
[1780470891822,46.41,66983.96,587.2,0.07207,6e-05,6.86144]
[1780470893817,46.41,66983.05,587.2,0.07202,6e-05,6.85748]
[1780470897307,46.41,66989.28,587.2,0.07239,6e-05,6.8851]
[1780470897766,46.41,66981.7,587.2,0.07194,6e-05,6.85153]
[1780470898093,46.41,66981.7,587.2,0.07194,6e-05,6.85153]
[1780470898853,46.41,66978.53,587.2,0.07175,6e-05,6.83751]
[1780470899877,46.41,66978.16,587.2,0.07173,6e-05,6.83592]
[1780470901444,46.41,66978.41,587.2,0.07175,6e-05,6.83708]
[1780470903153,46.41,66979.65,587.2,0.07182,6e-05,6.84267]
[1780470903823,46.41,66979.66,587.2,0.07182,6e-05,6.84278]
[1780470904441,46.41,66979.66,587.2,0.07182,6e-05,6.84278]
[1780470904485,46.41,66967.91,587.2,0.07114,6e-05,6.7915]
[1780470908619,46.41,66968.07,587.2,0.07115,6e-05,6.79248]
[1780470913825,46.41,66964.75,587.2,0.07097,6e-05,6.77858]
[1780470913879,46.41,66964.75,587.2,0.07097,6e-05,6.77858]
[1780470914987,46.41,66954.41,587.2,0.07037,6e-05,6.73347]
[1780470917900,46.41,66951.29,587.2,0.07019,6e-05,6.72018]
[1780470923608,46.42,66947.82,587.2,0.07001,6e-05,6.70619]
[1780470924637,46.42,66938.7,587.2,0.06949,6e-05,6.66691]
[1780470925227,46.42,66931.23,587.2,0.06906,6e-05,6.63442]
[1780470927074,46.42,66941.07,587.2,0.06964,6e-05,6.67831]
[1780470932577,46.43,66941.43,587.2,0.06964,6e-05,6.67742]
[1780470933117,46.43,66960.81,587.2,0.07077,6e-05,6.76282]
[1780470933794,46.43,66960.81,587.2,0.07077,6e-05,6.76282]
[1780470935996,46.43,66957.06,587.2,0.07056,6e-05,6.74682]
[1780470941176,46.43,66961.11,587.2,0.07081,6e-05,6.76567]
[1780470946212,46.43,66962.26,587.2,0.07089,6e-05,6.77152]
[1780470947636,46.43,66962.26,587.2,0.07089,6e-05,6.77152]
[1780470955065,46.44,66961.73,587.2,0.07088,6e-05,6.77044]
[1780470960309,46.44,66961.94,587.2,0.0709,6e-05,6.77226]
[1780470963334,46.44,66976.24,587.2,0.07175,6e-05,6.83564]
[1780470964587,46.44,66976.24,587.2,0.07175,6e-05,6.83564]
[1780470970382,46.45,66983.74,587.2,0.07223,6e-05,6.87131]
[1780470971064,46.45,66983.74,587.2,0.07223,6e-05,6.87131]
[1780470971637,46.45,66983.74,587.2,0.07223,6e-05,6.87131]
[1780470971683,46.45,66997.93,587.2,0.07307,6e-05,6.93426]
[1780470971930,46.45,66997.93,587.2,0.07307,6e-05,6.93426]
[1780470972090,46.45,66997.93,587.2,0.07307,6e-05,6.93426]
[1780470973651,46.45,66999.65,587.2,0.07317,6e-05,6.94191]
[1780470974392,46.45,67002.31,587.2,0.07333,6e-05,6.95361]
[1780470974410,46.45,67004.9,587.2,0.07349,6e-05,6.9652]
[1780470975672,46.45,67004.9,587.2,0.07349,6e-05,6.9652]
[1780470975956,46.45,67010.39,587.2,0.07382,6e-05,6.98984]
[1780470976088,46.45,67010.39,587.2,0.07382,6e-05,6.98984]
[1780470979113,46.45,67024.25,587.2,0.07466,6e-05,7.0521]
[1780470980035,46.45,67013.91,587.2,0.07404,6e-05,7.00583]
[1780470980544,46.45,67013.91,587.2,0.07404,6e-05,7.00583]
[1780470980804,46.45,67006.54,587.2,0.07359,6e-05,6.97293]
[1780470980978,46.45,67006.54,587.2,0.07359,6e-05,6.97293]
[1780470982368,46.45,67000.86,587.2,0.07325,6e-05,6.94773]
[1780470982676,46.45,67000.86,587.2,0.07325,6e-05,6.94773]
[1780470982680,46.45,67000.86,587.2,0.07325,6e-05,6.94773]
[1780470982739,46.45,67000.17,587.2,0.07321,6e-05,6.94497]
[1780470982936,46.45,67000.17,587.2,0.07321,6e-05,6.94497]
[1780470983718,46.45,67000.17,587.2,0.07321,6e-05,6.94497]
[1780470983758,46.45,67000.17,587.2,0.07321,6e-05,6.94497]
[1780470983492,46.45,67028.56,587.2,0.07493,6e-05,7.07186]
[1780470984185,46.45,67028.56,587.2,0.07493,6e-05,7.07186]
[1780470984238,46.45,67028.56,587.2,0.07493,6e-05,7.07186]
[1780470984356,46.45,67028.56,587.2,0.07493,6e-05,7.07186]
[1780470984567,46.45,67028.56,587.2,0.07493,6e-05,7.07186]
[1780470984621,46.45,67028.56,587.2,0.07493,6e-05,7.07186]
[1780470984701,46.45,67028.56,587.2,0.07493,6e-05,7.07186]
[1780470984721,46.45,67043.1,587.2,0.07582,6e-05,7.13731]
[1780470985059,46.45,67043.1,587.2,0.07582,6e-05,7.13731]
[1780470985105,46.45,67043.1,587.2,0.07582,6e-05,7.13731]
[1780470985234,46.45,67043.1,587.2,0.07582,6e-05,7.13731]
[1780470985276,46.45,67043.1,587.2,0.07582,6e-05,7.13731]
[1780470985708,46.45,67036.68,587.2,0.07543,6e-05,7.10845]
[1780470986037,46.45,67036.68,587.2,0.07543,6e-05,7.10845]
[1780470986826,46.45,67035.66,587.2,0.07536,6e-05,7.10386]
[1780470987669,46.45,67035.66,587.2,0.07536,6e-05,7.10386]
[1780470987703,46.45,67037.02,587.2,0.07545,6e-05,7.11002]
[1780470988317,46.45,67037.02,587.2,0.07545,6e-05,7.11002]
[1780470988860,46.45,67037.02,587.2,0.07545,6e-05,7.11002]
[1780470988716,46.45,67066.73,587.2,0.07729,6e-05,7.24471]
[1780470989394,46.45,67066.73,587.2,0.07729,6e-05,7.24471]
[1780470990829,46.45,67072.02,587.2,0.07762,6e-05,7.26878]
[1780470991198,46.45,67072.02,587.2,0.07762,6e-05,7.26878]
[1780470991828,46.46,67072.78,587.2,0.07768,6e-05,7.27194]
[1780470994043,46.46,67075.53,587.2,0.07785,6e-05,7.28449]
[1780470994046,46.46,67075.53,587.2,0.07785,6e-05,7.28449]
[1780470994443,46.46,67075.53,587.2,0.07785,6e-05,7.28449]
[1780470994600,46.46,67075.53,587.2,0.07785,6e-05,7.28449]
[1780470994602,46.46,67075.53,587.2,0.07785,6e-05,7.28449]
[1780470994859,46.46,67076.23,587.2,0.07789,6e-05,7.28767]
[1780470997019,46.47,67079.63,587.2,0.07811,6e-05,7.30329]
[1780470997871,46.47,67081.45,587.2,0.07823,6e-05,7.31184]
[1780471000495,46.47,67083.65,587.2,0.07837,6e-05,7.32237]
[1780471000587,46.47,67083.65,587.2,0.07837,6e-05,7.32237]
[1780471000699,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471000914,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471000954,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471001003,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471001241,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471001307,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471001402,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471001435,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471001511,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471001585,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471001618,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471001623,46.47,67093.97,587.2,0.07903,6e-05,7.36979]
[1780471001983,46.47,67095.19,587.2,0.07912,6e-05,7.37678]
[1780471002645,46.47,67095.19,587.2,0.07912,6e-05,7.37678]
[1780471003192,46.48,67099.77,587.2,0.07944,6e-05,7.39987]
[1780471003683,46.48,67099.77,587.2,0.07944,6e-05,7.39987]
[1780471003686,46.48,67099.77,587.2,0.07944,6e-05,7.39987]
[1780471003848,46.48,67101.18,587.2,0.07955,6e-05,7.40729]
[1780471004470,46.48,67101.18,587.2,0.07955,6e-05,7.40729]
[1780471005294,46.48,67104.25,587.2,0.07975,6e-05,7.42223]
[1780471005656,46.48,67104.89,587.2,0.0798,6e-05,7.42525]
[1780471005984,46.48,67104.89,587.2,0.0798,6e-05,7.42525]
[1780471006662,46.49,67105.23,587.2,0.07983,6e-05,7.42785]
[1780471007104,46.49,67105.23,587.2,0.07983,6e-05,7.42785]
[1780471007175,46.49,67105.23,587.2,0.07983,6e-05,7.42785]
[1780471007193,46.49,67105.23,587.2,0.07983,6e-05,7.42785]
[1780471007636,46.49,67105.23,587.2,0.07983,6e-05,7.42785]
[1780471007778,46.49,67123.84,587.2,0.08104,6e-05,7.51467]
[1780471008276,46.49,67123.84,587.2,0.08104,6e-05,7.51467]
[1780471008479,46.49,67123.84,587.2,0.08104,6e-05,7.51467]
[1780471008736,46.49,67123.84,587.2,0.08104,6e-05,7.51467]
[1780471008782,46.49,67123.84,587.2,0.08104,6e-05,7.51467]
[1780471008677,46.49,67156.44,587.2,0.08316,7e-05,7.66616]
[1780471009190,46.49,67156.44,587.2,0.08316,7e-05,7.66616]
[1780471011624,46.49,67147.22,587.2,0.08256,7e-05,7.62336]
[1780471011698,46.49,67144.17,587.2,0.08236,7e-05,7.6093]
[1780471012374,46.49,67144.17,587.2,0.08236,7e-05,7.6093]
[1780471012708,46.49,67150.44,587.2,0.08277,7e-05,7.63861]
[1780471014720,46.49,67183.76,587.2,0.08498,7e-05,7.79506]
[1780471015342,46.49,67183.76,587.2,0.08498,7e-05,7.79506]
[1780471015728,46.49,67204.27,587.2,0.08633,7e-05,7.89002]
[1780471016328,46.49,67204.27,587.2,0.08633,7e-05,7.89002]
[1780471016398,46.49,67204.27,587.2,0.08633,7e-05,7.89002]
[1780471018348,46.49,67207.08,587.2,0.08654,7e-05,7.9043]
[1780471019144,46.49,67200.39,587.2,0.08609,7e-05,7.87281]
[1780471019888,46.49,67201.34,587.2,0.08616,7e-05,7.8775]
[1780471021036,46.49,67200.27,587.2,0.08609,7e-05,7.87269]
[1780471021037,46.49,67200.27,587.2,0.08609,7e-05,7.87269]
[1780471022155,46.49,67201.29,587.2,0.08616,7e-05,7.87761]
[1780471022327,46.49,67201.29,587.2,0.08616,7e-05,7.87761]
[1780471023855,46.5,67203.14,587.2,0.0863,7e-05,7.88742]
[1780471024044,46.5,67203.14,587.2,0.0863,7e-05,7.88742]
[1780471024056,46.5,67203.14,587.2,0.0863,7e-05,7.88742]
[1780471024321,46.5,67203.14,587.2,0.0863,7e-05,7.88742]
[1780471026032,46.5,67201.41,587.2,0.08618,7e-05,7.87926]
[1780471027597,46.5,67202.27,587.2,0.08624,7e-05,7.88343]
[1780471027686,46.5,67202.27,587.2,0.08624,7e-05,7.88343]
[1780471028639,46.5,67202.34,587.2,0.08624,7e-05,7.88371]
[1780471028642,46.5,67189.67,587.2,0.08539,7e-05,7.8238]
[1780471029593,46.49,67166.14,587.2,0.0838,7e-05,7.71124]
[1780471032886,46.48,67164.28,587.2,0.08364,7e-05,7.70035]
[1780471033787,46.48,67164.28,587.2,0.08364,7e-05,7.70035]
[1780471037099,46.48,67159.52,587.2,0.08333,7e-05,7.67825]
[1780471038675,46.49,67207.17,587.2,0.08657,7e-05,7.90622]
[1780471039043,46.49,67207.17,587.2,0.08657,7e-05,7.90622]
[1780471040168,46.51,67201.53,587.2,0.08626,7e-05,7.88489]
[1780471043339,46.51,67200.93,587.2,0.08623,7e-05,7.88227]
[1780471043860,46.51,67200.4,587.2,0.08619,7e-05,7.87986]
[1780471044194,46.51,67200.4,587.2,0.08619,7e-05,7.87986]
[1780471044994,46.51,67200.47,587.2,0.0862,7e-05,7.88029]
[1780471047192,46.51,67200.05,587.2,0.08617,7e-05,7.87849]
[1780471053001,46.52,67198.01,587.2,0.08601,7e-05,7.8656]
[1780471054597,46.52,67198.01,587.2,0.08601,7e-05,7.8656]
[1780471060050,46.52,67200.98,587.2,0.08621,7e-05,7.87979]
[1780471065085,46.51,67196.9,587.2,0.08593,7e-05,7.86032]
[1780471067973,46.51,67193.57,587.2,0.08571,7e-05,7.84457]
[1780471068172,46.51,67167.83,587.2,0.08399,7e-05,7.72349]
[1780471071697,46.51,67158.7,587.2,0.08335,7e-05,7.67818]
[1780471073806,46.51,67159.1,587.2,0.08338,7e-05,7.68018]
[1780471077710,46.51,67168.59,587.2,0.08401,7e-05,7.72486]
[1780471081657,46.51,67178.03,587.2,0.08464,7e-05,7.76943]
[1780471083220,46.51,67162.93,587.2,0.08364,7e-05,7.69878]
[1780471088255,46.51,67162.9,587.2,0.08365,7e-05,7.69916]
[1780471092388,46.51,67162.87,587.2,0.08365,7e-05,7.69934]
[1780471098333,46.51,67163.08,587.2,0.08367,7e-05,7.70055]
[1780471103367,46.51,67163.19,587.2,0.08367,7e-05,7.70117]
[1780471108402,46.51,67163.3,587.2,0.08368,7e-05,7.70179]
[1780471111787,46.51,67163.08,587.2,0.08367,7e-05,7.7008]
[1780471114896,46.51,67161.97,587.2,0.08356,7e-05,7.69178]
[1780471114897,46.51,67161.97,587.2,0.08356,7e-05,7.69178]
[1780471116831,46.51,67190.55,587.2,0.08546,7e-05,7.82613]
[1780471117403,46.51,67190.55,587.2,0.08546,7e-05,7.82613]
[1780471117428,46.51,67190.55,587.2,0.08546,7e-05,7.82613]
[1780471117837,46.51,67190.55,587.2,0.08546,7e-05,7.82613]
[1780471117815,46.51,67218.38,587.2,0.08734,7e-05,7.95764]
[1780471118058,46.51,67218.38,587.2,0.08734,7e-05,7.95764]
[1780471118652,46.51,67229.49,587.2,0.0881,7e-05,8.01051]
[1780471120198,46.51,67230.1,587.2,0.08814,7e-05,8.0134]
[1780471121128,46.51,67231.79,587.2,0.08826,7e-05,8.02156]
[1780471121948,46.51,67232.79,587.2,0.08833,7e-05,8.02642]
[1780471122767,46.51,67232.79,587.2,0.08833,7e-05,8.02642]
[1780471125556,46.51,67225.4,587.2,0.08783,7e-05,7.99142]
[1780471125581,46.51,67222.88,587.2,0.08766,7e-05,7.97956]
[1780471126531,46.52,67212.01,587.2,0.08692,7e-05,7.92795]
[1780471131442,46.51,67210.64,587.2,0.08682,7e-05,7.92142]
[1780471131547,46.51,67210.64,587.2,0.08682,7e-05,7.92142]
[1780471131566,46.51,67210.15,587.2,0.08679,7e-05,7.91911]
[1780471132118,46.51,67210.15,587.2,0.08679,7e-05,7.91911]
[1780471132573,46.51,67210.6,587.2,0.08682,7e-05,7.92125]
[1780471134499,46.51,67211.01,587.2,0.08685,7e-05,7.9232]
[1780471139622,46.51,67214.04,587.2,0.08705,7e-05,7.93745]
[1780471141787,46.51,67212.56,587.2,0.08695,7e-05,7.9304]
[1780471143129,46.51,67206.79,587.2,0.08656,7e-05,7.90298]
[1780471143473,46.51,67206.79,587.2,0.08656,7e-05,7.90298]
[1780471143651,46.51,67205.73,587.2,0.08649,7e-05,7.89797]
[1780471144780,46.51,67205.73,587.2,0.08649,7e-05,7.89797]
[1780471144793,46.51,67206.65,587.2,0.08655,7e-05,7.90236]
[1780471150729,46.51,67208.86,587.2,0.0867,7e-05,7.91291]
[1780471156743,46.51,67213.63,587.2,0.08702,7e-05,7.93535]
[1780471161779,46.51,67208.68,587.2,0.08668,7e-05,7.91172]
[1780471166813,46.51,67209.94,587.2,0.08677,7e-05,7.91773]
[1780471171849,46.51,67210.02,587.2,0.08674,7e-05,7.91417]
[1780471176885,46.51,67210.72,587.2,0.08678,7e-05,7.91748]
[1780471181836,46.51,67210.97,587.2,0.0868,7e-05,7.91863]
[1780471181837,46.51,67210.97,587.2,0.0868,7e-05,7.91863]
[1780471181920,46.51,67188.58,587.2,0.08529,7e-05,7.81277]
[1780471183337,46.51,67180.75,587.2,0.08477,7e-05,7.7759]
[1780471185471,46.51,67179.56,587.2,0.08469,7e-05,7.77066]
[1780471190555,46.52,67174.57,587.2,0.08436,7e-05,7.74743]
[1780471194728,46.52,67172.96,587.2,0.08426,7e-05,7.74011]
[1780471200051,46.52,67172.17,587.2,0.08422,7e-05,7.73705]
[1780471205086,46.52,67174.56,587.2,0.08438,7e-05,7.74873]
[1780471209114,46.52,67184.05,587.2,0.08502,7e-05,7.79364]
[1780471213142,46.52,67173.64,587.2,0.08434,7e-05,7.74535]
[1780471218178,46.52,67171.13,587.2,0.08418,7e-05,7.73419]
[1780471219887,46.52,67171.13,587.2,0.08418,7e-05,7.73419]
[1780471225230,46.53,67167.99,587.2,0.08398,7e-05,7.7202]
[1780471229254,46.53,67167.48,587.2,0.08395,7e-05,7.71811]
[1780471229996,46.53,67167.48,587.2,0.08395,7e-05,7.71811]
[1780471231141,46.53,67151.88,587.2,0.08292,7e-05,7.6453]
[1780471232747,46.53,67153.37,587.2,0.08299,7e-05,7.64841]
[1780471234295,46.53,67164.61,587.2,0.08373,7e-05,7.70129]
[1780471239330,46.53,67158.3,587.2,0.08333,7e-05,7.67251]
[1780471242094,46.53,67158.17,587.2,0.08332,7e-05,7.67208]
[1780471242856,46.53,67158.17,587.2,0.08332,7e-05,7.67208]
[1780471248393,46.53,67154.96,587.2,0.08312,7e-05,7.65767]
[1780471251958,46.53,67147.9,587.2,0.08266,7e-05,7.62493]
[1780471252154,46.53,67147.52,587.2,0.08263,7e-05,7.6233]
[1780471257723,46.54,67144.19,587.2,0.08243,7e-05,7.60873]
[1780471258098,46.54,67144.19,587.2,0.08243,7e-05,7.60873]
[1780471258968,46.54,67143.9,587.2,0.08241,7e-05,7.60759]
[1780471261762,46.54,67143.55,587.2,0.0824,7e-05,7.60658]
[1780471261863,46.54,67143.43,587.2,0.08239,7e-05,7.60623]
[1780471266519,46.54,67126.82,587.2,0.08132,6e-05,7.52933]
[1780471269540,46.54,67113.9,587.2,0.08049,6e-05,7.46983]
[1780471274538,46.54,67111.91,587.2,0.08037,6e-05,7.46141]
[1780471274576,46.54,67111.66,587.2,0.08036,6e-05,7.46046]
[1780471279611,46.55,67115.68,587.2,0.08062,6e-05,7.47929]
[1780471284362,46.55,67107.95,587.2,0.08013,6e-05,7.44377]
[1780471286426,46.55,67104.05,587.2,0.07988,6e-05,7.42587]
[1780471287667,46.55,67093.9,587.2,0.07923,6e-05,7.37926]
[1780471289681,46.55,67106.61,587.2,0.08004,6e-05,7.43768]
[1780471295723,46.55,67103.27,587.2,0.07979,6e-05,7.41841]
[1780471300758,46.55,67091.67,587.2,0.07905,6e-05,7.36525]
[1780471304543,46.55,67091.32,587.2,0.07903,6e-05,7.36381]
[1780471306801,46.55,67102.85,587.2,0.07977,6e-05,7.41665]
[1780471311971,46.55,67102.33,587.2,0.07973,6e-05,7.41407]
[1780471312076,46.55,67102.33,587.2,0.07973,6e-05,7.41407]
[1780471312348,46.55,67102.44,587.2,0.07974,6e-05,7.41459]
[1780471312370,46.55,67102.44,587.2,0.07974,6e-05,7.41459]
[1780471312924,46.55,67112.81,587.2,0.0804,6e-05,7.4623]
[1780471316442,46.55,67112.7,587.2,0.0804,6e-05,7.46204]
[1780471316506,46.55,67112.7,587.2,0.0804,6e-05,7.46204]
[1780471316582,46.55,67112.7,587.2,0.0804,6e-05,7.46204]
[1780471317539,46.55,67106.22,587.2,0.07998,6e-05,7.43227]
[1780471322913,46.55,67104.64,587.2,0.07988,6e-05,7.42516]
[1780471327095,46.55,67105.5,587.2,0.07994,6e-05,7.42907]
[1780471327102,46.55,67105.5,587.2,0.07994,6e-05,7.42907]
[1780471328152,46.55,67091.93,587.2,0.07908,6e-05,7.36677]
[1780471329962,46.55,67080.97,587.2,0.07838,6e-05,7.31677]
[1780471330418,46.55,67080.97,587.2,0.07838,6e-05,7.31677]
[1780471331456,46.55,67075.49,587.2,0.07804,6e-05,7.29181]
[1780471331926,46.55,67075.49,587.2,0.07804,6e-05,7.29181]
[1780471334550,46.55,67067.16,587.2,0.07752,6e-05,7.25398]
[1780471340020,46.55,67067.15,587.2,0.07752,6e-05,7.25407]
[1780471340951,46.55,67070.01,587.2,0.0777,6e-05,7.2671]
[1780471343833,46.55,67072.64,587.2,0.07787,6e-05,7.27909]
[1780471349097,46.55,67068.23,587.2,0.07759,6e-05,7.25904]
[1780471349307,46.55,67068.23,587.2,0.07759,6e-05,7.25904]
[1780471353112,46.55,67067.89,587.2,0.07753,6e-05,7.25373]
[1780471353507,46.55,67076.13,587.2,0.07805,6e-05,7.29128]
[1780471353557,46.55,67076.13,587.2,0.07805,6e-05,7.29128]
[1780471355359,46.55,67086.34,587.2,0.07869,6e-05,7.33785]
[1780471363846,46.55,67091.6,587.2,0.07901,6e-05,7.36112]
[1780471364216,46.55,67091.6,587.2,0.07901,6e-05,7.36112]
[1780471366272,46.55,67102.01,587.2,0.07967,6e-05,7.40871]
[1780471371461,46.54,67096.93,587.2,0.07934,6e-05,7.38498]
[1780471375438,46.53,67091.81,587.2,0.07897,6e-05,7.35829]
[1780471379241,46.53,67087.51,587.2,0.07869,6e-05,7.33756]
[1780471383886,46.53,67087.52,587.2,0.07869,6e-05,7.33755]
[1780471389437,46.53,67086.23,587.2,0.07859,6e-05,7.33091]
[1780471393865,46.53,67086.59,587.2,0.07861,6e-05,7.33227]
[1780471394233,46.53,67086.59,587.2,0.07861,6e-05,7.33227]
[1780471397894,46.53,67085.86,587.2,0.07856,6e-05,7.32847]
[1780471397979,46.53,67075.53,587.2,0.07791,6e-05,7.28136]
[1780471403538,46.52,67083.07,587.2,0.07838,6e-05,7.31528]
[1780471405897,46.52,67072.64,587.2,0.07772,6e-05,7.26747]
[1780471409065,46.52,67071.7,587.2,0.07766,6e-05,7.26299]
[1780471414772,46.52,67070.01,587.2,0.07751,6e-05,7.25107]
[1780471417963,46.52,67080.86,587.2,0.07819,6e-05,7.30035]
[1780471423516,46.52,67080.26,587.2,0.07815,6e-05,7.29732]
[1780471428272,46.52,67084.03,587.2,0.07838,6e-05,7.31422]
[1780471429075,46.52,67083.76,587.2,0.07836,6e-05,7.31288]
[1780471430582,46.52,67084.52,587.2,0.07841,6e-05,7.31641]
[1780471431150,46.52,67084.69,587.2,0.07842,6e-05,7.31718]
[1780471432926,46.52,67084.87,587.2,0.07843,6e-05,7.318]
[1780471436712,46.52,67084.64,587.2,0.07842,6e-05,7.31716]
[1780471436772,46.52,67083.05,587.2,0.07832,6e-05,7.30995]
[1780471442201,46.52,67079.85,587.2,0.07812,6e-05,7.2951]
[1780471447486,46.52,67070.95,587.2,0.07755,6e-05,7.25406]
[1780471452962,46.52,67080.61,587.2,0.07815,6e-05,7.29758]
[1780471459109,46.52,67089.68,587.2,0.07871,6e-05,7.33853]
[1780471464950,46.51,67091.85,587.2,0.07884,6e-05,7.34791]
[1780471467384,46.51,67096.15,587.2,0.07911,6e-05,7.36728]
[1780471467990,46.51,67098.56,587.2,0.07926,6e-05,7.3782]
[1780471468781,46.51,67098.56,587.2,0.07926,6e-05,7.3782]
[1780471468997,46.51,67099.39,587.2,0.07931,6e-05,7.38195]
[1780471470024,46.51,67099.39,587.2,0.07931,6e-05,7.38195]
[1780471470046,46.51,67099.99,587.2,0.07935,6e-05,7.3844]
[1780471471860,46.51,67100.75,587.2,0.07936,6e-05,7.38404]
[1780471473190,46.51,67101.12,587.2,0.07938,6e-05,7.38565]
[1780471478212,46.51,67102.02,587.2,0.07943,6e-05,7.38923]
[1780471479697,46.51,67102.29,587.2,0.07945,6e-05,7.39027]
[1780471480170,46.51,67102.29,587.2,0.07945,6e-05,7.39027]
[1780471488155,46.5,67105.78,587.2,0.07962,6e-05,7.40272]
[1780471488251,46.5,67105.78,587.2,0.07962,6e-05,7.40272]
[1780471489526,46.5,67107.99,587.2,0.07976,6e-05,7.41262]
[1780471490145,46.49,67107.48,587.2,0.07969,6e-05,7.4083]
[1780471490839,46.49,67107.48,587.2,0.07969,6e-05,7.4083]
[1780471491152,46.49,67104.63,587.2,0.07949,6e-05,7.39385]
[1780471491694,46.49,67104.63,587.2,0.07949,6e-05,7.39385]
[1780471492159,46.49,67104.36,587.2,0.07947,6e-05,7.39244]
[1780471497194,46.48,67104.67,587.2,0.07948,6e-05,7.39302]
[1780471502229,46.48,67096.69,587.2,0.07896,6e-05,7.35561]
[1780471507346,46.48,67087.75,587.2,0.07839,6e-05,7.31442]
[1780471507350,46.48,67087.75,587.2,0.07839,6e-05,7.31442]
[1780471509285,46.47,67074.48,587.2,0.07753,6e-05,7.25182]
[1780471513312,46.47,67064.01,587.2,0.07688,6e-05,7.20403]
[1780471516334,46.47,67053.51,587.2,0.07623,6e-05,7.1566]
[1780471519660,46.47,67054.47,587.2,0.07628,6e-05,7.16069]
[1780471520362,46.47,67054.41,587.2,0.07628,6e-05,7.16033]
[1780471525397,46.47,67053.43,587.2,0.0762,6e-05,7.15475]
[1780471528418,46.47,67064.18,587.2,0.07686,6e-05,7.20318]
[1780471533453,46.46,67064.82,587.2,0.07686,6e-05,7.20145]
[1780471538671,46.46,67071.5,587.2,0.07726,6e-05,7.23107]
[1780471539476,46.46,67078.5,587.2,0.07769,6e-05,7.26252]
[1780471539484,46.46,67078.5,587.2,0.07769,6e-05,7.26252]
[1780471539714,46.46,67078.5,587.2,0.07769,6e-05,7.26252]
[1780471540774,46.46,67080.97,587.2,0.07785,6e-05,7.27365]
[1780471543801,46.46,67091.58,587.2,0.07851,6e-05,7.32197]
[1780471543812,46.46,67091.58,587.2,0.07851,6e-05,7.32197]
[1780471549204,46.46,67094.6,587.2,0.07869,6e-05,7.33514]
[1780471550757,46.46,67086.98,587.2,0.07821,6e-05,7.30002]
[1780471556614,46.45,67084.29,587.2,0.07802,6e-05,7.28628]
[1780471560642,46.45,67098.88,587.2,0.07893,6e-05,7.35231]
[1780471562435,46.45,67098.88,587.2,0.07893,6e-05,7.35231]
[1780471565226,46.45,67105.47,587.2,0.07934,6e-05,7.38183]
[1780471571415,46.44,67101.84,587.2,0.07909,6e-05,7.36377]
[1780471571672,46.44,67096.07,587.2,0.07872,6e-05,7.33704]
[1780471577767,46.44,67100.01,587.2,0.07895,6e-05,7.35398]
[1780471581774,46.44,67098.02,587.2,0.07882,6e-05,7.34415]
[1780471585305,46.44,67106.05,587.2,0.07932,6e-05,7.38036]
[1780471585476,46.44,67106.05,587.2,0.07932,6e-05,7.38036]
[1780471585873,46.44,67106.25,587.2,0.07933,6e-05,7.38104]
[1780471585945,46.44,67106.25,587.2,0.07933,6e-05,7.38104]
[1780471586085,46.44,67106.25,587.2,0.07933,6e-05,7.38104]
[1780471586106,46.44,67106.25,587.2,0.07933,6e-05,7.38104]
[1780471586129,46.44,67120.61,587.2,0.08025,6e-05,7.44716]
[1780471587573,46.43,67116.23,587.2,0.07993,6e-05,7.42463]
[1780471589156,46.43,67123.78,587.2,0.08042,6e-05,7.45946]
[1780471589347,46.43,67123.78,587.2,0.08042,6e-05,7.45946]
[1780471590164,46.41,67126.41,587.2,0.08052,6e-05,7.46705]
[1780471590204,46.41,67126.92,587.2,0.08051,6e-05,7.46675]
[1780471590827,46.41,67126.92,587.2,0.08051,6e-05,7.46675]
[1780471591170,46.4,67126.17,587.2,0.08039,6e-05,7.4568]
[1780471592630,46.39,67125.84,587.2,0.08034,6e-05,7.45279]
[1780471593351,46.39,67125.84,587.2,0.08034,6e-05,7.45279]
[1780471593412,46.38,67117.79,587.2,0.07978,6e-05,7.41323]
[1780471594206,46.38,67117.79,587.2,0.07978,6e-05,7.41323]
[1780471594308,46.38,67118.08,587.2,0.0798,6e-05,7.41442]
[1780471596532,46.38,67118.74,587.2,0.07982,6e-05,7.41563]
[1780471596902,46.37,67125.83,587.2,0.08025,6e-05,7.44651]
[1780471598365,46.37,67125.83,587.2,0.08025,6e-05,7.44651]
[1780471598464,46.37,67127.1,587.2,0.08032,6e-05,7.45201]
[1780471599058,46.37,67127.1,587.2,0.08032,6e-05,7.45201]
[1780471600172,46.37,67127.26,587.2,0.08033,6e-05,7.45275]
[1780471600451,46.37,67127.26,587.2,0.08033,6e-05,7.45275]
[1780471600931,46.36,67127.59,587.2,0.08029,6e-05,7.44958]
[1780471603876,46.35,67131.42,587.2,0.08052,6e-05,7.46662]
[1780471604723,46.35,67136.82,587.2,0.08087,6e-05,7.49163]
[1780471605045,46.35,67136.82,587.2,0.08087,6e-05,7.49163]
[1780471605087,46.35,67137.77,587.2,0.08093,6e-05,7.49592]
[1780471607387,46.35,67137.66,587.2,0.0809,6e-05,7.49376]
[1780471607479,46.33,67138.02,587.2,0.08084,6e-05,7.4896]
[1780471612381,46.31,67138.61,587.2,0.08081,6e-05,7.48719]
[1780471612471,46.31,67138.61,587.2,0.08081,6e-05,7.48719]
[1780471614585,46.31,67128.08,587.2,0.08012,6e-05,7.43798]
[1780471614949,46.31,67128.08,587.2,0.08012,6e-05,7.43798]
[1780471615237,46.31,67128.08,587.2,0.08012,6e-05,7.43798]
[1780471615269,46.31,67120.32,587.2,0.07962,6e-05,7.40206]
[1780471616592,46.31,67117.71,587.2,0.07943,6e-05,7.38797]
[1780471622079,46.3,67112.53,587.2,0.07907,6e-05,7.36236]
[1780471627114,46.28,67109.0,587.2,0.07877,6e-05,7.34052]
[1780471632149,46.26,67106.77,587.2,0.07852,6e-05,7.32258]
[1780471637184,46.24,67105.04,587.2,0.07833,6e-05,7.309]
[1780471642219,46.23,67106.34,587.2,0.07835,6e-05,7.31104]
[1780471647254,46.23,67099.11,587.2,0.07789,6e-05,7.27738]
[1780471655310,46.23,67098.13,587.2,0.07779,6e-05,7.26888]
[1780471660215,46.23,67104.46,587.2,0.07819,6e-05,7.29769]
[1780471662284,46.23,67105.01,587.2,0.07822,6e-05,7.30007]
[1780471667393,46.23,67108.12,587.2,0.07841,6e-05,7.31378]
[1780471668480,46.23,67108.12,587.2,0.07841,6e-05,7.31378]
[1780471669864,46.22,67108.91,587.2,0.07845,6e-05,7.31719]
[1780471670119,46.22,67108.91,587.2,0.07845,6e-05,7.31719]
[1780471676738,46.22,67110.22,587.2,0.07853,6e-05,7.32252]
[1780471682500,46.22,67099.56,587.2,0.07784,6e-05,7.27292]
[1780471687534,46.22,67100.1,587.2,0.07788,6e-05,7.27527]
[1780471692568,46.22,67099.6,587.2,0.07784,6e-05,7.27284]
[1780471697824,46.22,67101.37,587.2,0.07795,6e-05,7.28085]
[1780471699617,46.22,67112.68,587.2,0.07867,6e-05,7.33265]
[1780471704654,46.22,67111.76,587.2,0.0786,6e-05,7.32772]
[1780471709803,46.21,67109.59,587.2,0.07845,6e-05,7.31718]
[1780471716599,46.21,67107.36,587.2,0.07827,6e-05,7.30244]
[1780471719164,46.21,67107.33,587.2,0.07826,6e-05,7.30205]
[1780471724793,46.21,67108.05,587.2,0.0783,6e-05,7.30471]
[1780471729829,46.21,67106.22,587.2,0.07817,6e-05,7.2959]
[1780471734864,46.21,67104.85,587.2,0.07808,6e-05,7.28927]
[1780471739899,46.21,67108.59,587.2,0.07832,6e-05,7.3061]
[1780471744928,46.21,67108.36,587.2,0.0783,6e-05,7.30467]
[1780471750774,46.2,67112.2,587.2,0.07853,6e-05,7.32168]
[1780471752168,46.2,67114.18,587.2,0.07865,6e-05,7.33067]
[1780471752179,46.2,67114.18,587.2,0.07865,6e-05,7.33067]
[1780471758030,46.2,67107.83,587.2,0.07824,6e-05,7.30073]
[1780471764072,46.2,67107.76,587.2,0.07823,6e-05,7.2999]
[1780471769107,46.2,67105.75,587.2,0.0781,6e-05,7.29026]
[1780471774143,46.2,67102.63,587.2,0.07786,6e-05,7.27183]
[1780471779114,46.2,67097.89,587.2,0.07756,6e-05,7.25008]
[1780471781193,46.2,67086.64,587.2,0.07685,6e-05,7.19873]
[1780471785963,46.2,67088.57,587.2,0.07697,6e-05,7.20745]
[1780471791267,46.2,67087.12,587.2,0.07688,6e-05,7.20065]
[1780471792927,46.2,67087.6,587.2,0.07691,6e-05,7.20279]
[1780471792930,46.2,67087.6,587.2,0.07691,6e-05,7.20279]
[1780471798316,46.2,67089.35,587.2,0.07702,6e-05,7.21068]
[1780471800492,46.2,67089.92,587.2,0.07705,6e-05,7.21326]
[1780471806537,46.2,67083.85,587.2,0.07667,6e-05,7.18544]
[1780471806733,46.2,67081.61,587.2,0.07653,6e-05,7.17524]
[1780471812414,46.2,67074.46,587.2,0.07609,6e-05,7.14325]
[1780471812758,46.2,67074.46,587.2,0.07609,6e-05,7.14325]
[1780471817872,46.2,67079.64,587.2,0.07642,6e-05,7.16689]
[1780471823493,46.2,67074.87,587.2,0.07611,6e-05,7.14476]
[1780471827863,46.19,67083.06,587.2,0.07662,6e-05,7.18159]
[1780471828528,46.2,67094.48,587.2,0.07734,6e-05,7.23387]
[1780471829951,46.2,67097.0,587.2,0.0775,6e-05,7.24544]
[1780471830476,46.2,67097.0,587.2,0.0775,6e-05,7.24544]
[1780471830606,46.2,67097.0,587.2,0.0775,6e-05,7.24544]
[1780471831723,46.2,67097.83,587.2,0.07755,6e-05,7.24927]
[1780471839987,46.19,67101.95,587.2,0.07777,6e-05,7.2641]
[1780471842060,46.19,67100.05,587.2,0.07765,6e-05,7.25536]
[1780471848609,46.19,67101.5,587.2,0.07774,6e-05,7.26202]
[1780471853704,46.19,67100.77,587.2,0.07769,6e-05,7.2586]
[1780471858740,46.19,67103.77,587.2,0.07788,6e-05,7.2723]
[1780471863777,46.19,67103.82,587.2,0.07788,6e-05,7.27235]
[1780471868811,46.19,67100.13,587.2,0.07765,6e-05,7.25527]
[1780471873852,46.19,67102.59,587.2,0.0778,6e-05,7.26652]
[1780471878887,46.19,67109.03,587.2,0.07821,6e-05,7.2959]
[1780471883922,46.19,67109.62,587.2,0.07824,6e-05,7.2982]
[1780471888961,46.19,67112.36,587.2,0.07841,6e-05,7.31036]
[1780471893706,46.19,67117.21,587.2,0.07868,6e-05,7.32881]
[1780471895720,46.19,67116.99,587.2,0.07866,6e-05,7.32775]
[1780471897837,46.19,67120.98,587.2,0.07892,6e-05,7.34604]
[1780471903062,46.19,67121.17,587.2,0.07892,6e-05,7.34654]
[1780471906144,46.19,67125.76,587.2,0.07921,6e-05,7.3676]
[1780471906790,46.19,67125.76,587.2,0.07921,6e-05,7.3676]
[1780471906980,46.19,67125.63,587.2,0.0792,6e-05,7.36692]
[1780471907231,46.19,67125.63,587.2,0.0792,6e-05,7.36692]
[1780471907369,46.19,67125.63,587.2,0.0792,6e-05,7.36692]
[1780471907400,46.19,67138.41,587.2,0.08002,6e-05,7.42594]
[1780471908141,46.19,67138.41,587.2,0.08002,6e-05,7.42594]
[1780471908242,46.19,67142.6,587.2,0.0803,6e-05,7.44556]
[1780471909681,46.19,67142.6,587.2,0.0803,6e-05,7.44556]
[1780471911755,46.17,67132.56,587.2,0.07955,6e-05,7.39195]
[1780471912955,46.17,67131.76,587.2,0.0795,6e-05,7.38825]
[1780471913556,46.17,67131.76,587.2,0.0795,6e-05,7.38825]
[1780471913658,46.17,67120.84,587.2,0.0788,6e-05,7.3376]
[1780471919174,46.17,67113.82,587.2,0.07835,6e-05,7.30524]
[1780471924210,46.17,67112.89,587.2,0.07829,6e-05,7.30108]
[1780471927507,46.17,67112.28,587.2,0.07825,6e-05,7.29831]
[1780471928568,46.17,67112.24,587.2,0.07825,6e-05,7.29817]
[1780471934281,46.17,67106.07,587.2,0.07787,6e-05,7.2702]
[1780471939316,46.17,67104.76,587.2,0.07778,6e-05,7.26434]
[1780471944351,46.17,67104.76,587.2,0.07778,6e-05,7.26425]
[1780471949386,46.17,67108.86,587.2,0.07804,6e-05,7.28292]
[1780471950893,46.17,67109.99,587.2,0.07811,6e-05,7.28805]
[1780471953632,46.17,67120.43,587.2,0.07874,6e-05,7.33221]
[1780471957443,46.17,67131.23,587.2,0.07943,6e-05,7.38184]
[1780471962479,46.16,67134.99,587.2,0.07966,6e-05,7.39869]
[1780471967514,46.15,67136.2,587.2,0.07966,6e-05,7.39893]
[1780471972550,46.13,67135.6,587.2,0.07954,6e-05,7.39001]
[1780471976351,46.12,67126.22,587.2,0.07891,6e-05,7.34522]
[1780471981613,46.12,67129.36,587.2,0.07911,6e-05,7.35945]
[1780471982543,46.12,67129.36,587.2,0.07911,6e-05,7.35945]
[1780471987655,46.12,67135.31,587.2,0.07948,6e-05,7.38642]
[1780471990431,46.12,67135.67,587.2,0.0795,6e-05,7.38788]
[1780471992174,46.12,67136.17,587.2,0.07953,6e-05,7.38998]
[1780471997725,46.1,67142.98,587.2,0.07986,6e-05,7.41355]
[1780472001141,46.08,67136.26,587.2,0.07937,6e-05,7.37859]
[1780472002351,46.08,67136.55,587.2,0.07939,6e-05,7.37985]
[1780472002761,46.08,67126.88,587.2,0.07877,6e-05,7.33515]
[1780472007797,46.08,67126.34,587.2,0.07873,6e-05,7.33248]
[1780472012832,46.08,67131.23,587.2,0.07901,6e-05,7.35112]
[1780472017867,46.08,67130.72,587.2,0.07897,6e-05,7.34862]
[1780472022902,46.08,67129.62,587.2,0.0789,6e-05,7.34333]
[1780472027936,46.08,67131.89,587.2,0.07904,6e-05,7.35362]
[1780472031135,46.08,67132.08,587.2,0.07905,6e-05,7.3544]
[1780472033428,46.08,67135.58,587.2,0.07928,6e-05,7.37049]
[1780472033830,46.08,67135.58,587.2,0.07928,6e-05,7.37049]
[1780472033932,46.08,67136.26,587.2,0.07932,6e-05,7.37363]
[1780472039014,46.08,67139.62,587.2,0.07954,6e-05,7.38943]
[1780472040270,46.08,67139.62,587.2,0.07954,6e-05,7.38943]
[1780472040354,46.08,67139.88,587.2,0.07956,6e-05,7.39066]
[1780472043484,46.08,67139.63,587.2,0.07951,6e-05,7.38748]
[1780472045523,46.07,67140.7,587.2,0.07955,6e-05,7.39049]
[1780472049390,46.06,67140.64,587.2,0.07949,6e-05,7.38631]
[1780472049491,46.05,67140.92,587.2,0.0795,6e-05,7.38665]
[1780472053325,46.06,67140.2,587.2,0.07945,6e-05,7.38339]
[1780472059225,46.06,67139.91,587.2,0.07944,6e-05,7.38223]
[1780472059233,46.06,67139.91,587.2,0.07944,6e-05,7.38223]
[1780472059253,46.06,67139.91,587.2,0.07944,6e-05,7.38223]
[1780472059302,46.06,67139.91,587.2,0.07944,6e-05,7.38223]
[1780472059552,46.06,67137.65,587.2,0.07929,6e-05,7.37179]
[1780472060163,46.05,67127.16,587.2,0.07861,6e-05,7.32239]
[1780472065197,46.05,67125.66,587.2,0.07851,6e-05,7.31542]
[1780472070239,46.05,67126.11,587.2,0.07854,6e-05,7.31755]
[1780472075431,46.05,67133.92,587.2,0.079,6e-05,7.34982]
[1780472075627,46.05,67133.92,587.2,0.079,6e-05,7.34982]
[1780472076036,46.05,67135.17,587.2,0.07908,6e-05,7.35551]
[1780472077609,46.05,67143.39,587.2,0.07961,6e-05,7.39358]
[1780472083331,46.04,67148.69,587.2,0.07987,6e-05,7.41242]
[1780472085269,46.03,67152.25,587.2,0.08008,6e-05,7.42791]
[1780472085581,46.03,67152.25,587.2,0.08008,6e-05,7.42791]
[1780472085699,46.03,67152.25,587.2,0.08008,6e-05,7.42791]
[1780472085800,46.03,67152.5,587.2,0.08008,6e-05,7.4279]
[1780472088289,46.03,67154.93,587.2,0.08024,6e-05,7.43929]
[1780472088366,46.03,67155.06,587.2,0.08026,6e-05,7.4406]
[1780472090697,46.03,67154.82,587.2,0.08022,6e-05,7.4378]
[1780472090785,46.02,67154.54,587.2,0.08016,6e-05,7.43324]
[1780472094695,46.02,67154.37,587.2,0.08017,6e-05,7.43392]
[1780472094768,46.02,67154.41,587.2,0.08017,6e-05,7.43425]
[1780472095338,46.02,67154.41,587.2,0.08017,6e-05,7.43425]
[1780472097060,46.02,67149.76,587.2,0.07985,6e-05,7.41105]
[1780472100641,46.0,67146.89,587.2,0.07961,6e-05,7.3941]
[1780472100894,46.0,67146.89,587.2,0.07961,6e-05,7.3941]
[1780472101059,46.0,67146.44,587.2,0.07957,6e-05,7.39105]
[1780472101427,46.0,67146.44,587.2,0.07957,6e-05,7.39105]
[1780472101640,46.0,67136.11,587.2,0.07889,6e-05,7.34223]
[1780472107378,46.0,67141.8,587.2,0.07924,6e-05,7.36748]
[1780472109850,46.0,67136.54,587.2,0.0789,6e-05,7.34301]
[1780472115554,45.99,67140.92,587.2,0.07918,6e-05,7.36317]
[1780472117974,45.99,67139.98,587.2,0.07912,6e-05,7.35878]
[1780472119603,45.99,67128.92,587.2,0.07841,6e-05,7.3075]
[1780472120595,45.99,67128.92,587.2,0.07841,6e-05,7.3075]
[1780472125690,45.99,67130.39,587.2,0.07851,6e-05,7.31445]
[1780472127929,45.99,67120.63,587.2,0.07789,6e-05,7.26949]
[1780472133701,46.0,67117.62,587.2,0.07767,6e-05,7.25244]
[1780472138740,46.0,67126.45,587.2,0.07824,6e-05,7.29359]
[1780472144059,46.0,67125.92,587.2,0.0782,6e-05,7.29134]
[1780472144177,46.0,67125.82,587.2,0.0782,6e-05,7.29094]
[1780472144878,46.0,67125.82,587.2,0.0782,6e-05,7.29094]
[1780472144885,46.0,67125.82,587.2,0.0782,6e-05,7.29094]
[1780472144899,46.0,67106.09,587.2,0.07695,6e-05,7.20031]
[1780472145297,46.0,67106.09,587.2,0.07695,6e-05,7.20031]
[1780472147376,46.0,67096.56,587.2,0.07635,6e-05,7.15677]
[1780472148925,46.0,67096.51,587.2,0.07635,6e-05,7.15654]
[1780472149213,46.0,67096.55,587.2,0.07636,6e-05,7.15688]
[1780472155445,46.0,67097.31,587.2,0.07641,6e-05,7.1608]
[1780472155450,46.0,67097.31,587.2,0.07641,6e-05,7.1608]
[1780472156796,46.0,67097.56,587.2,0.07643,6e-05,7.16204]
[1780472160713,46.0,67094.62,587.2,0.07625,6e-05,7.14903]
[1780472163757,46.0,67093.44,587.2,0.07618,6e-05,7.14371]
[1780472163760,46.0,67093.44,587.2,0.07618,6e-05,7.14371]
[1780472167061,46.0,67096.07,587.2,0.07634,6e-05,7.15564]
[1780472172978,46.0,67095.11,587.2,0.07628,6e-05,7.15137]
[1780472175072,46.0,67085.45,587.2,0.07568,6e-05,7.10726]
[1780472177612,46.0,67081.72,587.2,0.07545,6e-05,7.0903]
[1780472177615,46.0,67081.72,587.2,0.07545,6e-05,7.0903]
[1780472184056,46.0,67081.82,587.2,0.07545,6e-05,7.09092]
[1780472188861,46.0,67082.56,587.2,0.0755,6e-05,7.09436]
[1780472191480,46.0,67091.88,587.2,0.07604,6e-05,7.13288]
[1780472201175,46.0,67096.34,587.2,0.07631,6e-05,7.15249]
[1780472206210,46.0,67085.27,587.2,0.07561,6e-05,7.10152]
[1780472209231,46.0,67096.51,587.2,0.07631,6e-05,7.1527]
[1780472210576,46.0,67096.51,587.2,0.07631,6e-05,7.1527]
[1780472210678,46.0,67096.51,587.2,0.07631,6e-05,7.1527]
[1780472210716,46.0,67096.51,587.2,0.07631,6e-05,7.1527]
[1780472211718,46.0,67096.69,587.2,0.07632,6e-05,7.15345]
[1780472211726,46.0,67096.69,587.2,0.07632,6e-05,7.15345]
[1780472211773,46.0,67117.55,587.2,0.07764,6e-05,7.24909]
[1780472212462,46.0,67117.55,587.2,0.07764,6e-05,7.24909]
[1780472213210,46.0,67122.66,587.2,0.07797,6e-05,7.2728]
[1780472214797,46.0,67125.63,587.2,0.07815,6e-05,7.28648]
[1780472214833,46.0,67125.63,587.2,0.07815,6e-05,7.28648]
[1780472215842,46.0,67127.79,587.2,0.07829,6e-05,7.29631]
[1780472215879,46.0,67115.52,587.2,0.07751,6e-05,7.23972]
[1780472216226,46.0,67115.52,587.2,0.07751,6e-05,7.23972]
[1780472221320,46.0,67107.81,587.2,0.07703,6e-05,7.20453]
[1780472226356,46.0,67107.94,587.2,0.07704,6e-05,7.20557]
[1780472232155,46.0,67109.74,587.2,0.07716,6e-05,7.21426]
[1780472237434,46.0,67110.97,587.2,0.07724,6e-05,7.22028]
[1780472238286,46.0,67110.97,587.2,0.07724,6e-05,7.22028]
[1780472238326,46.0,67110.97,587.2,0.07724,6e-05,7.22028]
[1780472238445,46.0,67121.36,587.2,0.0779,6e-05,7.26808]
[1780472243482,46.0,67123.89,587.2,0.07806,6e-05,7.27955]
[1780472246504,46.0,67113.94,587.2,0.07743,6e-05,7.23359]
[1780472247177,46.0,67113.94,587.2,0.07743,6e-05,7.23359]
[1780472253837,46.0,67111.06,587.2,0.07721,6e-05,7.21667]
[1780472255295,46.0,67110.88,587.2,0.0772,6e-05,7.21602]
[1780472255297,46.0,67110.88,587.2,0.0772,6e-05,7.21602]
[1780472255571,46.0,67120.78,587.2,0.07783,6e-05,7.26157]
[1780472259562,46.0,67123.55,587.2,0.078,6e-05,7.2743]
[1780472259921,46.0,67123.55,587.2,0.078,6e-05,7.2743]
[1780472259927,46.0,67133.77,587.2,0.07865,6e-05,7.32134]
[1780472265911,46.0,67138.53,587.2,0.07896,6e-05,7.34322]
[1780472266660,46.0,67138.79,587.2,0.07897,6e-05,7.34434]
[1780472267720,46.0,67143.58,587.2,0.07928,6e-05,7.36652]
[1780472273370,45.98,67150.41,587.2,0.07963,6e-05,7.39224]
[1780472275638,45.98,67147.45,587.2,0.07942,6e-05,7.37677]
[1780472275764,45.98,67147.45,587.2,0.07942,6e-05,7.37677]
[1780472277819,45.98,67138.65,587.2,0.07885,6e-05,7.33585]
[1780472278441,45.98,67138.18,587.2,0.07882,6e-05,7.33363]
[1780472283828,45.98,67131.22,587.2,0.07837,6e-05,7.30119]
[1780472289808,45.98,67142.99,587.2,0.07912,6e-05,7.35562]
[1780472293975,45.98,67142.28,587.2,0.07908,6e-05,7.35223]
[1780472294016,45.98,67142.28,587.2,0.07908,6e-05,7.35223]
[1780472294132,45.98,67142.28,587.2,0.07908,6e-05,7.35223]
[1780472294843,45.98,67156.21,587.2,0.07998,6e-05,7.41683]
[1780472297123,45.97,67157.59,587.2,0.08005,6e-05,7.42193]
[1780472300531,45.96,67158.85,587.2,0.08007,6e-05,7.42361]
[1780472302287,45.95,67158.17,587.2,0.07999,6e-05,7.41779]
[1780472304658,45.94,67159.59,587.2,0.08004,6e-05,7.42191]
[1780472309948,45.92,67159.52,587.2,0.07993,6e-05,7.41411]
[1780472313976,45.91,67170.39,587.2,0.08053,7e-05,7.45588]
[1780472319011,45.87,67174.05,587.2,0.08062,7e-05,7.4625]
[1780472324047,45.85,67172.49,587.2,0.0804,7e-05,7.44676]
[1780472329082,45.83,67172.2,587.2,0.08027,7e-05,7.43829]
[1780472334117,45.81,67172.93,587.2,0.08023,7e-05,7.43496]
[1780472339152,45.79,67171.83,587.2,0.08007,7e-05,7.42395]
[1780472344188,45.77,67172.23,587.2,0.08002,7e-05,7.42063]
[1780472349223,45.76,67157.84,587.2,0.07904,6e-05,7.34979]
[1780472351946,45.76,67152.78,587.2,0.07871,6e-05,7.32624]
[1780472353368,45.76,67138.42,587.2,0.0778,6e-05,7.26063]
[1780472362099,45.76,67125.31,587.2,0.07697,6e-05,7.20028]
[1780472362182,45.76,67125.31,587.2,0.07697,6e-05,7.20028]
[1780472368176,45.76,67116.85,587.2,0.07643,6e-05,7.16063]
[1780472371571,45.76,67116.31,587.2,0.07637,6e-05,7.15527]
[1780472376506,45.77,67114.77,587.2,0.07629,6e-05,7.14954]
[1780472376608,45.77,67114.46,587.2,0.07628,6e-05,7.14851]
[1780472383464,45.71,67114.56,587.2,0.07601,6e-05,7.12895]
[1780472385034,45.71,67114.56,587.2,0.07601,6e-05,7.12895]
[1780472385135,45.69,67115.0,587.2,0.07596,6e-05,7.12574]
[1780472385676,45.69,67115.0,587.2,0.07596,6e-05,7.12574]
[1780472385813,45.69,67115.0,587.2,0.07596,6e-05,7.12574]
[1780472385911,45.69,67115.62,587.2,0.076,6e-05,7.12858]
[1780472387083,45.69,67115.62,587.2,0.076,6e-05,7.12858]
[1780472387184,45.68,67115.58,587.2,0.07592,6e-05,7.12323]
[1780472388436,45.68,67115.96,587.2,0.07595,6e-05,7.12497]
[1780472389312,45.67,67116.72,587.2,0.07597,6e-05,7.12681]
[1780472391722,45.66,67117.17,587.2,0.07597,6e-05,7.1263]
[1780472394069,45.65,67118.12,587.2,0.07595,6e-05,7.12565]
[1780472394153,45.63,67118.24,587.2,0.07589,6e-05,7.12124]
[1780472394417,45.63,67118.24,587.2,0.07589,6e-05,7.12124]
[1780472395202,45.63,67118.24,587.2,0.07589,6e-05,7.12124]
[1780472397295,45.63,67122.95,587.2,0.07616,6e-05,7.14046]
[1780472397299,45.63,67122.95,587.2,0.07616,6e-05,7.14046]
[1780472401563,45.64,67123.41,587.2,0.07623,6e-05,7.14583]
[1780472405038,45.64,67123.37,587.2,0.07623,6e-05,7.14604]
[1780472408228,45.64,67122.15,587.2,0.07617,6e-05,7.14174]
[1780472413850,45.64,67114.11,587.2,0.07568,6e-05,7.10583]
[1780472418787,45.65,67112.32,587.2,0.07558,6e-05,7.09852]
[1780472419032,45.65,67092.65,587.2,0.07436,6e-05,7.00866]
[1780472419570,45.65,67092.65,587.2,0.07436,6e-05,7.00866]
[1780472419614,45.65,67092.65,587.2,0.07436,6e-05,7.00866]
[1780472420158,45.65,67092.65,587.2,0.07436,6e-05,7.00866]
[1780472426847,45.64,67092.44,587.2,0.07432,6e-05,7.00545]
[1780472427200,45.64,67092.44,587.2,0.07432,6e-05,7.00545]
[1780472427300,45.64,67089.67,587.2,0.07414,6e-05,6.9927]
[1780472432807,45.64,67084.56,587.2,0.07379,6e-05,6.96558]
[1780472434101,45.64,67084.56,587.2,0.07379,6e-05,6.96558]
[1780472434329,45.64,67084.56,587.2,0.07379,6e-05,6.96558]
[1780472434344,45.64,67084.56,587.2,0.07379,6e-05,6.96558]
[1780472434823,45.64,67072.68,587.2,0.07306,6e-05,6.91173]
[1780472436861,45.64,67071.7,587.2,0.073,6e-05,6.9073]
[1780472439757,45.64,67072.2,587.2,0.07304,6e-05,6.90978]
[1780472444245,45.64,67075.4,587.2,0.07324,6e-05,6.92454]
[1780472446004,45.64,67081.65,587.2,0.07362,6e-05,6.95297]
[1780472451358,45.64,67085.58,587.2,0.07386,6e-05,6.97086]
[1780472452252,45.64,67083.45,587.2,0.07373,6e-05,6.9612]
[1780472457985,45.64,67076.12,587.2,0.07328,6e-05,6.92794]
[1780472461866,45.64,67074.03,587.2,0.07316,6e-05,6.9186]
[1780472465383,45.64,67068.22,587.2,0.07281,6e-05,6.89264]
[1780472469946,45.64,67071.81,587.2,0.07303,6e-05,6.9092]
[1780472469998,45.64,67071.81,587.2,0.07303,6e-05,6.9092]
[1780472475116,45.64,67074.12,587.2,0.07318,6e-05,6.91998]
[1780472476515,45.64,67072.79,587.2,0.07309,6e-05,6.91403]
[1780472476599,45.64,67072.79,587.2,0.07309,6e-05,6.91403]
[1780472476970,45.64,67072.79,587.2,0.07309,6e-05,6.91403]
[1780472477122,45.64,67072.79,587.2,0.07309,6e-05,6.91403]
[1780472477225,45.64,67072.79,587.2,0.07309,6e-05,6.91403]
[1780472477297,45.65,67059.34,587.2,0.07228,6e-05,6.85346]
[1780472477550,45.65,67059.34,587.2,0.07228,6e-05,6.85346]
[1780472478138,45.65,67059.34,587.2,0.07228,6e-05,6.85346]
[1780472479706,45.65,67053.23,587.2,0.07191,6e-05,6.82615]
[1780472479724,45.65,67053.23,587.2,0.07191,6e-05,6.82615]
[1780472479727,45.65,67053.23,587.2,0.07191,6e-05,6.82615]
[1780472485238,45.65,67048.89,587.2,0.07167,6e-05,6.80786]
[1780472489333,45.65,67042.52,587.2,0.0713,6e-05,6.7803]
[1780472489373,45.65,67042.52,587.2,0.0713,6e-05,6.7803]
[1780472489911,45.65,67034.02,587.2,0.07079,6e-05,6.74259]
[1780472490414,45.65,67034.02,587.2,0.07079,6e-05,6.74259]
[1780472490453,45.65,67034.02,587.2,0.07079,6e-05,6.74259]
[1780472490457,45.65,67034.02,587.2,0.07079,6e-05,6.74259]
[1780472490284,45.65,67022.49,587.2,0.07011,6e-05,6.69126]
[1780472493539,45.66,67017.38,587.2,0.06979,6e-05,6.6659]
[1780472494011,45.66,67017.38,587.2,0.06979,6e-05,6.6659]
[1780472494167,45.66,67017.38,587.2,0.06979,6e-05,6.6659]
[1780472494257,45.66,67005.47,587.2,0.06909,6e-05,6.61347]
[1780472494466,45.66,67005.47,587.2,0.06909,6e-05,6.61347]
[1780472496721,45.66,67002.31,587.2,0.06892,6e-05,6.60028]
[1780472496994,45.66,67002.31,587.2,0.06892,6e-05,6.60028]
[1780472498843,45.66,66989.93,587.2,0.0682,6e-05,6.54589]
[1780472500594,45.66,66985.55,587.2,0.06795,6e-05,6.52703]
[1780472501326,45.66,66985.55,587.2,0.06795,6e-05,6.52703]
[1780472501435,45.66,66996.75,587.2,0.0686,6e-05,6.57644]
[1780472507095,45.66,66996.4,587.2,0.06859,6e-05,6.57566]
[1780472509733,45.67,66993.98,587.2,0.06846,6e-05,6.56545]
[1780472512814,45.67,67000.47,587.2,0.06884,6e-05,6.59475]
[1780472516424,45.67,66990.22,587.2,0.06826,6e-05,6.55044]
[1780472521459,45.67,66986.91,587.2,0.06808,6e-05,6.53693]
[1780472526494,45.68,66978.99,587.2,0.06764,6e-05,6.50351]
[1780472528995,45.68,66971.24,587.2,0.0672,6e-05,6.47025]
[1780472528997,45.68,66971.24,587.2,0.0672,6e-05,6.47025]
[1780472529099,45.68,66971.24,587.2,0.0672,6e-05,6.47025]
[1780472529200,45.68,66971.0,587.2,0.06719,6e-05,6.46921]
[1780472530109,45.68,66971.0,587.2,0.06719,6e-05,6.46921]
[1780472530130,45.68,66967.2,587.2,0.06697,6e-05,6.45289]
[1780472530806,45.68,66967.2,587.2,0.06697,6e-05,6.45289]
[1780472530906,45.68,66969.44,587.2,0.0671,6e-05,6.46273]
[1780472536281,45.68,66964.7,587.2,0.06684,6e-05,6.44249]
[1780472538504,45.68,66964.23,587.2,0.06681,6e-05,6.44066]
[1780472538978,45.68,66964.04,587.2,0.06681,6e-05,6.43995]
[1780472539230,45.68,66964.04,587.2,0.06681,6e-05,6.43995]
[1780472539891,45.68,66963.92,587.2,0.0668,6e-05,6.4397]
[1780472540294,45.68,66967.22,587.2,0.06699,6e-05,6.4542]
[1780472545627,45.69,66975.06,587.2,0.06745,6e-05,6.48935]
[1780472549798,45.69,66974.65,587.2,0.06744,6e-05,6.48802]
[1780472549801,45.69,66974.65,587.2,0.06744,6e-05,6.48802]
[1780472552526,45.69,66974.69,587.2,0.06744,6e-05,6.4885]
[1780472556504,45.69,66986.23,587.2,0.06809,6e-05,6.53651]
[1780472555699,45.69,67002.62,587.2,0.06905,6e-05,6.60886]
[1780472560870,45.7,67011.38,587.2,0.06958,6e-05,6.6491]
[1780472561019,45.7,67011.38,587.2,0.06958,6e-05,6.6491]
[1780472565795,45.7,67020.05,587.2,0.07011,6e-05,6.68884]
[1780472571812,45.7,67032.68,587.2,0.07087,6e-05,6.74596]
[1780472576847,45.71,67032.73,587.2,0.07088,6e-05,6.74664]
[1780472579765,45.71,67032.14,587.2,0.07085,6e-05,6.74419]
[1780472586718,45.71,67038.63,587.2,0.07125,6e-05,6.77383]
[1780472587481,45.71,67050.38,587.2,0.07196,6e-05,6.82705]
[1780472592959,45.71,67059.64,587.2,0.07253,6e-05,6.86922]
[1780472597295,45.71,67061.88,587.2,0.07267,6e-05,6.87955]
[1780472599213,45.71,67070.53,587.2,0.0732,6e-05,6.91875]
[1780472601471,45.71,67077.12,587.2,0.0736,6e-05,6.94869]
[1780472604568,45.71,67076.94,587.2,0.07359,6e-05,6.94789]
[1780472610259,45.71,67077.84,587.2,0.07365,6e-05,6.95196]
[1780472610495,45.71,67077.84,587.2,0.07365,6e-05,6.95196]
[1780472610554,45.71,67079.14,587.2,0.07373,6e-05,6.95785]
[1780472611312,45.71,67079.14,587.2,0.07373,6e-05,6.95785]
[1780472611340,45.71,67091.36,587.2,0.07444,6e-05,7.00954]
[1780472613443,45.71,67098.01,587.2,0.07486,6e-05,7.04009]
[1780472613465,45.72,67098.64,587.2,0.0749,6e-05,7.04323]
[1780472614038,45.72,67098.64,587.2,0.0749,6e-05,7.04323]
[1780472614106,45.72,67098.46,587.2,0.07489,6e-05,7.04241]
[1780472616026,45.72,67099.61,587.2,0.07496,6e-05,7.04775]
[1780472617744,45.72,67100.79,587.2,0.07504,6e-05,7.05331]
[1780472618255,45.72,67100.79,587.2,0.07504,6e-05,7.05331]
[1780472618660,45.72,67103.91,587.2,0.07523,6e-05,7.06764]
[1780472619631,45.72,67105.02,587.2,0.0753,6e-05,7.07278]
[1780472625183,45.72,67105.4,587.2,0.07534,6e-05,7.07564]
[1780472629156,45.72,67105.73,587.2,0.07537,6e-05,7.07769]
[1780472634246,45.72,67105.41,587.2,0.07536,6e-05,7.07711]
[1780472634320,45.72,67105.41,587.2,0.07536,6e-05,7.07711]
[1780472634357,45.73,67118.38,587.2,0.07618,6e-05,7.1367]
[1780472635565,45.73,67118.38,587.2,0.07618,6e-05,7.1367]
[1780472635596,45.73,67123.96,587.2,0.07653,6e-05,7.16271]
[1780472641235,45.73,67125.38,587.2,0.07663,6e-05,7.16981]
[1780472641683,45.73,67127.56,587.2,0.07677,6e-05,7.17998]
[1780472641752,45.73,67127.56,587.2,0.07677,6e-05,7.17998]
[1780472642643,45.73,67127.56,587.2,0.07677,6e-05,7.17998]
[1780472642538,45.73,67116.21,587.2,0.07607,6e-05,7.12873]
[1780472643581,45.73,67116.21,587.2,0.07607,6e-05,7.12873]
[1780472643604,45.72,67112.24,587.2,0.07578,6e-05,7.10782]
[1780472643677,45.72,67112.24,587.2,0.07578,6e-05,7.10782]
[1780472644414,45.73,67109.27,587.2,0.07561,6e-05,7.09535]
[1780472648032,45.73,67106.84,587.2,0.07546,6e-05,7.08453]
[1780472648056,45.73,67106.84,587.2,0.07546,6e-05,7.08453]
[1780472648562,45.73,67106.84,587.2,0.07546,6e-05,7.08453]
[1780472648585,45.72,67095.64,587.2,0.07474,6e-05,7.03151]
[1780472653591,45.72,67088.0,587.2,0.07426,6e-05,6.99636]
[1780472657171,45.72,67087.64,587.2,0.07424,6e-05,6.99442]
[1780472657174,45.72,67087.64,587.2,0.07424,6e-05,6.99442]
[1780472657431,45.72,67087.69,587.2,0.07424,6e-05,6.99457]
[1780472659159,45.72,67087.57,587.2,0.07423,6e-05,6.99403]
[1780472659445,45.72,67087.65,587.2,0.07423,6e-05,6.99425]
[1780472664482,45.72,67080.07,587.2,0.07376,6e-05,6.95957]
[1780472665917,45.72,67079.04,587.2,0.0737,6e-05,6.95488]
[1780472671396,45.72,67078.17,587.2,0.07365,6e-05,6.9509]
[1780472673265,45.72,67077.15,587.2,0.07355,6e-05,6.9425]
[1780472678580,45.72,67071.23,587.2,0.07319,6e-05,6.91605]
[1780472681233,45.72,67071.47,587.2,0.07321,6e-05,6.91722]
[1780472686636,45.72,67075.42,587.2,0.07345,6e-05,6.93517]
[1780472691698,45.72,67076.86,587.2,0.07354,6e-05,6.94171]
[1780472692246,45.72,67076.86,587.2,0.07354,6e-05,6.94171]
[1780472692285,45.72,67076.86,587.2,0.07354,6e-05,6.94171]
[1780472692303,45.72,67076.86,587.2,0.07354,6e-05,6.94171]
[1780472697644,45.72,67084.64,587.2,0.07401,6e-05,6.97685]
[1780472697648,45.72,67084.64,587.2,0.07401,6e-05,6.97685]
[1780472699531,45.72,67086.48,587.2,0.07413,6e-05,6.98516]
[1780472699556,45.72,67086.48,587.2,0.07413,6e-05,6.98516]
[1780472699658,45.72,67086.83,587.2,0.07415,6e-05,6.98665]
[1780472700240,45.72,67086.83,587.2,0.07415,6e-05,6.98665]
[1780472700670,45.72,67086.83,587.2,0.07415,6e-05,6.98665]
[1780472701531,45.72,67093.44,587.2,0.07456,6e-05,7.0167]
[1780472702480,45.72,67096.29,587.2,0.07474,6e-05,7.02998]
[1780472707811,45.72,67097.32,587.2,0.07481,6e-05,7.03524]
[1780472710417,45.72,67097.11,587.2,0.0748,6e-05,7.03436]
[1780472710420,45.72,67097.11,587.2,0.0748,6e-05,7.03436]
[1780472710475,45.72,67097.11,587.2,0.0748,6e-05,7.03436]
[1780472714526,45.72,67098.24,587.2,0.07487,6e-05,7.03991]
[1780472715381,45.72,67096.57,587.2,0.07477,6e-05,7.0325]
[1780472715615,45.72,67096.57,587.2,0.07477,6e-05,7.0325]
[1780472715668,45.72,67086.94,587.2,0.07418,6e-05,6.9888]
[1780472716611,45.72,67086.94,587.2,0.07418,6e-05,6.9888]
[1780472716689,45.72,67076.92,587.2,0.07356,6e-05,6.94331]
[1780472722470,45.72,67071.51,587.2,0.07323,6e-05,6.91896]
[1780472722518,45.72,67072.83,587.2,0.07331,6e-05,6.92501]
[1780472723420,45.72,67072.83,587.2,0.07331,6e-05,6.92501]
[1780472723746,45.72,67072.83,587.2,0.07331,6e-05,6.92501]
[1780472723519,45.73,67076.23,587.2,0.07353,6e-05,6.94072]
[1780472723823,45.73,67076.23,587.2,0.07353,6e-05,6.94072]
[1780472723899,45.73,67076.23,587.2,0.07353,6e-05,6.94072]
[1780472724247,45.73,67076.23,587.2,0.07353,6e-05,6.94072]
[1780472725020,45.73,67081.22,587.2,0.07383,6e-05,6.96333]
[1780472725038,45.73,67089.19,587.2,0.07432,6e-05,6.9995]
[1780472727600,45.73,67095.53,587.2,0.07472,6e-05,7.0286]
[1780472727626,45.73,67095.89,587.2,0.07474,6e-05,7.03054]
[1780472728389,45.73,67095.89,587.2,0.07474,6e-05,7.03054]
[1780472729269,45.73,67092.71,587.2,0.07455,6e-05,7.01594]
[1780472729370,45.73,67088.14,587.2,0.07426,6e-05,6.99516]
[1780472731711,45.73,67087.27,587.2,0.07421,6e-05,6.99135]
[1780472732405,45.73,67084.19,587.2,0.07399,6e-05,6.97397]
[1780472732497,45.73,67075.07,587.2,0.07343,6e-05,6.93274]
[1780472736040,45.73,67069.75,587.2,0.07311,6e-05,6.90877]
[1780472736067,45.73,67069.75,587.2,0.07311,6e-05,6.90877]
[1780472736195,45.73,67069.75,587.2,0.07311,6e-05,6.90877]
[1780472736454,45.73,67069.75,587.2,0.07311,6e-05,6.90877]
[1780472736716,45.73,67069.75,587.2,0.07311,6e-05,6.90877]
[1780472736725,45.73,67069.75,587.2,0.07311,6e-05,6.90877]
[1780472736747,45.73,67069.74,587.2,0.07311,6e-05,6.90913]
[1780472737021,45.73,67099.6,587.2,0.07495,6e-05,7.04461]
[1780472740664,45.73,67105.04,587.2,0.07531,6e-05,7.07049]
[1780472746057,45.74,67113.52,587.2,0.07586,6e-05,7.1112]
[1780472746327,45.74,67113.52,587.2,0.07586,6e-05,7.1112]
[1780472746635,45.74,67113.52,587.2,0.07586,6e-05,7.1112]
[1780472752607,45.77,67113.68,587.2,0.076,6e-05,7.12103]
[1780472757226,45.78,67112.85,587.2,0.07602,6e-05,7.12252]
[1780472757250,45.79,67111.33,587.2,0.07594,6e-05,7.11669]
[1780472761571,45.79,67113.93,587.2,0.07614,6e-05,7.1311]
[1780472761654,45.79,67113.93,587.2,0.07614,6e-05,7.1311]
[1780472761799,45.79,67113.93,587.2,0.07614,6e-05,7.1311]
[1780472761732,45.8,67119.28,587.2,0.0765,6e-05,7.15693]
[1780472762272,45.8,67119.28,587.2,0.0765,6e-05,7.15693]
[1780472767309,45.81,67125.01,587.2,0.07693,6e-05,7.18815]
[1780472769715,45.82,67125.21,587.2,0.07697,6e-05,7.19098]
[1780472769802,45.82,67125.21,587.2,0.07697,6e-05,7.19098]
[1780472770336,45.82,67125.18,587.2,0.07699,6e-05,7.19261]
[1780472771274,45.82,67125.18,587.2,0.07699,6e-05,7.19261]
[1780472777206,45.83,67132.46,587.2,0.0775,6e-05,7.22958]
[1780472777612,45.83,67132.6,587.2,0.07751,6e-05,7.23026]
[1780472783364,45.83,67142.29,587.2,0.07812,6e-05,7.27492]
[1780472785690,45.83,67142.27,587.2,0.07812,6e-05,7.27475]
[1780472786728,45.83,67143.01,587.2,0.07817,6e-05,7.2782]
[1780472786730,45.83,67143.01,587.2,0.07817,6e-05,7.2782]
[1780472792431,45.84,67148.37,587.2,0.07848,6e-05,7.29974]
[1780472797117,45.84,67149.63,587.2,0.07857,6e-05,7.30583]
[1780472802502,45.84,67142.55,587.2,0.07812,6e-05,7.27341]
[1780472806598,45.84,67145.79,587.2,0.07833,6e-05,7.28866]
[1780472806606,45.84,67145.79,587.2,0.07833,6e-05,7.28866]
[1780472807307,45.84,67150.45,587.2,0.07863,6e-05,7.31041]
[1780472812574,45.84,67156.07,587.2,0.079,6e-05,7.33664]
[1780472817607,45.84,67149.72,587.2,0.07859,6e-05,7.30728]
[1780472822642,45.84,67152.57,587.2,0.07878,6e-05,7.32069]
[1780472823314,45.84,67152.57,587.2,0.07878,6e-05,7.32069]
[1780472827446,45.84,67154.67,587.2,0.07891,6e-05,7.33052]
[1780472832856,45.84,67157.94,587.2,0.07912,6e-05,7.34579]
[1780472836740,45.84,67169.18,587.2,0.07985,6e-05,7.39795]
[1780472841775,45.84,67169.55,587.2,0.07987,6e-05,7.39925]
[1780472846810,45.84,67170.29,587.2,0.07991,7e-05,7.40227]
[1780472849568,45.84,67171.6,587.2,0.07999,7e-05,7.4082]
[1780472854857,45.84,67173.78,587.2,0.08009,7e-05,7.41398]
[1780472859903,45.83,67176.08,587.2,0.08022,7e-05,7.42303]
[1780472864936,45.81,67176.02,587.2,0.08013,7e-05,7.41717]
[1780472870977,45.79,67178.65,587.2,0.08021,7e-05,7.42281]
[1780472873562,45.79,67178.49,587.2,0.08018,7e-05,7.42095]
[1780472873817,45.79,67178.49,587.2,0.08018,7e-05,7.42095]
[1780472873830,45.78,67178.84,587.2,0.08017,7e-05,7.42043]
[1780472879047,45.78,67180.88,587.2,0.08031,7e-05,7.43026]
[1780472880560,45.78,67180.88,587.2,0.08031,7e-05,7.43026]
[1780472880572,45.78,67180.88,587.2,0.08031,7e-05,7.43026]
[1780472881918,45.78,67181.03,587.2,0.08032,7e-05,7.431]
[1780472882230,45.78,67181.95,587.2,0.08038,7e-05,7.43535]
[1780472887652,45.79,67172.4,587.2,0.07977,7e-05,7.39132]
[1780472890228,45.79,67174.24,587.2,0.07989,7e-05,7.40028]
[1780472890516,45.79,67174.24,587.2,0.07989,7e-05,7.40028]
[1780472896168,45.79,67174.73,587.2,0.07994,7e-05,7.40329]
[1780472901686,45.79,67174.74,587.2,0.07994,7e-05,7.40373]
[1780472907245,45.79,67173.3,587.2,0.07986,7e-05,7.39759]
[1780472912280,45.79,67161.45,587.2,0.07906,6e-05,7.33909]
[1780472913675,45.79,67161.45,587.2,0.07906,6e-05,7.33909]
[1780472913720,45.79,67159.76,587.2,0.07895,6e-05,7.3313]
[1780472913987,45.79,67159.76,587.2,0.07895,6e-05,7.3313]
[1780472914142,45.79,67159.76,587.2,0.07895,6e-05,7.3313]
[1780472914584,45.79,67159.76,587.2,0.07895,6e-05,7.3313]
[1780472916945,45.79,67146.38,587.2,0.07809,6e-05,7.26926]
[1780472922461,45.8,67145.71,587.2,0.07806,6e-05,7.26684]
[1780472928393,45.8,67147.17,587.2,0.07816,6e-05,7.2744]
[1780472934871,45.8,67148.67,587.2,0.07827,6e-05,7.28177]
[1780472940477,45.8,67148.13,587.2,0.07824,6e-05,7.28003]
[1780472941209,45.8,67148.13,587.2,0.07824,6e-05,7.28003]
[1780472944578,45.8,67145.83,587.2,0.0781,6e-05,7.26968]
[1780472944679,45.8,67144.95,587.2,0.07804,6e-05,7.26571]
[1780472945277,45.8,67144.95,587.2,0.07804,6e-05,7.26571]
[1780472945512,45.8,67144.59,587.2,0.07802,6e-05,7.26416]
[1780472950547,45.81,67139.96,587.2,0.07774,6e-05,7.24336]
[1780472955582,45.81,67143.44,587.2,0.07797,6e-05,7.26013]
[1780472959429,45.81,67146.13,587.2,0.07814,6e-05,7.27295]
[1780472964415,45.81,67153.74,587.2,0.07864,6e-05,7.30851]
[1780472964423,45.81,67153.74,587.2,0.07864,6e-05,7.30851]
[1780472964598,45.81,67153.74,587.2,0.07864,6e-05,7.30851]
[1780472969684,45.81,67144.63,587.2,0.07806,6e-05,7.26683]
[1780472973683,45.81,67144.3,587.2,0.07801,6e-05,7.26181]
[1780472973850,45.81,67162.67,587.2,0.07919,6e-05,7.34726]
[1780472974115,45.81,67162.67,587.2,0.07919,6e-05,7.34726]
[1780472974719,45.81,67168.21,587.2,0.07955,6e-05,7.37305]
[1780472975289,45.81,67168.21,587.2,0.07955,6e-05,7.37305]
[1780472975726,45.81,67168.54,587.2,0.07957,6e-05,7.37475]
[1780472979053,45.81,67172.05,587.2,0.0798,7e-05,7.39091]
[1780472979239,45.81,67172.05,587.2,0.0798,7e-05,7.39091]
[1780472982246,45.81,67183.84,587.2,0.08054,7e-05,7.44391]
[1780472982313,45.81,67183.84,587.2,0.08054,7e-05,7.44391]
[1780472989884,45.78,67180.74,587.2,0.08019,7e-05,7.41912]
[1780472989980,45.77,67180.65,587.2,0.08017,7e-05,7.41766]
[1780472995471,45.78,67179.66,587.2,0.08012,7e-05,7.41398]
[1780472996020,45.78,67179.66,587.2,0.08012,7e-05,7.41398]
[1780472996875,45.77,67185.55,587.2,0.08049,7e-05,7.44051]
[1780473000175,45.76,67186.96,587.2,0.08052,7e-05,7.44307]
[1780473005939,45.74,67178.0,587.2,0.07983,7e-05,7.39379]
[1780473006896,45.74,67178.0,587.2,0.07983,7e-05,7.39379]
[1780473006946,45.74,67178.37,587.2,0.07985,7e-05,7.39492]
[1780473007904,45.74,67178.37,587.2,0.07985,7e-05,7.39492]
[1780473007953,45.74,67178.56,587.2,0.07986,7e-05,7.39604]
[1780473009202,45.74,67178.56,587.2,0.07986,7e-05,7.39604]
[1780473009967,45.74,67178.31,587.2,0.07984,7e-05,7.39447]
[1780473010496,45.74,67178.31,587.2,0.07984,7e-05,7.39447]
[1780473010974,45.73,67178.21,587.2,0.07983,7e-05,7.39339]
[1780473013381,45.73,67180.76,587.2,0.07997,7e-05,7.40415]
[1780473013526,45.73,67180.76,587.2,0.07997,7e-05,7.40415]
[1780473015852,45.72,67190.7,587.2,0.0806,7e-05,7.44871]
[1780473017004,45.72,67190.73,587.2,0.08058,7e-05,7.44747]
[1780473017016,45.72,67192.23,587.2,0.08066,7e-05,7.45314]
[1780473017710,45.72,67192.23,587.2,0.08066,7e-05,7.45314]
[1780473018023,45.72,67191.93,587.2,0.08064,7e-05,7.45185]
[1780473018613,45.72,67191.93,587.2,0.08064,7e-05,7.45185]
[1780473020875,45.71,67188.64,587.2,0.08039,7e-05,7.43375]
[1780473020877,45.71,67188.64,587.2,0.08039,7e-05,7.43375]
[1780473021045,45.7,67188.79,587.2,0.08038,7e-05,7.43331]
[1780473022535,45.7,67188.75,587.2,0.08038,7e-05,7.43328]
[1780473023059,45.7,67188.44,587.2,0.08034,7e-05,7.43069]
[1780473023163,45.7,67188.44,587.2,0.08034,7e-05,7.43069]
[1780473025418,45.69,67188.5,587.2,0.08032,7e-05,7.42882]
[1780473026083,45.69,67182.48,587.2,0.07992,7e-05,7.40079]
[1780473026708,45.69,67182.48,587.2,0.07992,7e-05,7.40079]
[1780473027090,45.7,67178.21,587.2,0.07965,7e-05,7.38104]
[1780473032342,45.69,67183.5,587.2,0.07993,7e-05,7.40032]
[1780473035891,45.69,67190.75,587.2,0.08038,7e-05,7.43247]
[1780473037035,45.68,67193.1,587.2,0.08051,7e-05,7.44147]
[1780473037485,45.68,67194.06,587.2,0.08057,7e-05,7.44598]
[1780473037547,45.68,67194.08,587.2,0.08055,7e-05,7.44486]
[1780473038180,45.68,67194.08,587.2,0.08055,7e-05,7.44486]
[1780473038226,45.68,67194.08,587.2,0.08055,7e-05,7.44486]
[1780473038327,45.68,67194.72,587.2,0.0806,7e-05,7.44799]
[1780473040192,45.67,67189.67,587.2,0.08025,7e-05,7.42303]
[1780473040241,45.67,67188.95,587.2,0.08018,7e-05,7.41837]
[1780473042996,45.67,67189.54,587.2,0.08022,7e-05,7.42131]
[1780473043084,45.67,67189.92,587.2,0.08025,7e-05,7.42345]
[1780473046205,45.66,67191.6,587.2,0.08034,7e-05,7.42945]
[1780473046223,45.66,67191.17,587.2,0.0803,7e-05,7.42644]
[1780473047693,45.66,67191.17,587.2,0.0803,7e-05,7.42644]
[1780473047755,45.66,67191.17,587.2,0.0803,7e-05,7.42644]
[1780473047794,45.66,67191.59,587.2,0.08033,7e-05,7.42857]
[1780473049495,45.66,67189.83,587.2,0.08021,7e-05,7.42048]
[1780473050039,45.66,67189.83,587.2,0.08021,7e-05,7.42048]
[1780473049593,45.66,67188.6,587.2,0.08012,7e-05,7.41371]
[1780473050758,45.66,67188.6,587.2,0.08012,7e-05,7.41371]
[1780473051240,45.66,67188.72,587.2,0.08012,7e-05,7.41368]
[1780473051259,45.66,67189.32,587.2,0.08016,7e-05,7.41649]
[1780473053336,45.65,67181.85,587.2,0.07966,7e-05,7.38074]
[1780473053544,45.65,67181.85,587.2,0.07966,7e-05,7.38074]
[1780473053577,45.65,67179.64,587.2,0.0795,7e-05,7.36961]
[1780473055287,45.65,67189.54,587.2,0.08016,7e-05,7.41654]
[1780473060322,45.66,67190.25,587.2,0.08022,7e-05,7.42092]
[1780473062718,45.66,67191.96,587.2,0.08033,7e-05,7.42915]
[1780473065345,45.66,67192.11,587.2,0.08035,7e-05,7.43041]
[1780473070392,45.66,67193.95,587.2,0.08049,7e-05,7.44012]
[1780473071771,45.66,67193.95,587.2,0.08049,7e-05,7.44012]
[1780473077441,45.67,67178.85,587.2,0.07952,7e-05,7.37066]
[1780473082476,45.67,67177.59,587.2,0.07946,7e-05,7.36624]
[1780473087511,45.68,67177.19,587.2,0.07945,7e-05,7.36593]
[1780473092546,45.68,67173.51,587.2,0.0792,6e-05,7.34646]
[1780473095885,45.68,67170.18,587.2,0.07899,6e-05,7.33162]
[1780473099428,45.69,67169.84,587.2,0.07899,6e-05,7.33154]
[1780473104632,45.69,67166.27,587.2,0.07879,6e-05,7.31709]
[1780473109666,45.7,67175.55,587.2,0.07942,6e-05,7.3621]
[1780473114702,45.7,67176.3,587.2,0.07949,7e-05,7.36708]
[1780473119737,45.71,67177.63,587.2,0.0796,7e-05,7.3747]
[1780473123511,45.71,67182.67,587.2,0.07994,7e-05,7.39906]
[1780473128800,45.71,67182.92,587.2,0.07997,7e-05,7.40155]
[1780473133837,45.72,67186.32,587.2,0.08021,7e-05,7.41849]
[1780473138872,45.72,67190.61,587.2,0.0805,7e-05,7.43946]
[1780473143907,45.72,67188.32,587.2,0.08036,7e-05,7.42945]
[1780473148942,45.73,67182.0,587.2,0.07996,7e-05,7.4008]
[1780473153977,45.73,67189.08,587.2,0.0804,7e-05,7.43083]
[1780473158298,45.73,67188.76,587.2,0.08039,7e-05,7.4301]
[1780473159356,45.73,67188.23,587.2,0.08036,7e-05,7.42777]
[1780473164257,45.73,67188.87,587.2,0.08041,7e-05,7.43144]
[1780473168081,45.73,67195.42,587.2,0.08085,7e-05,7.46284]
[1780473168781,45.74,67193.98,587.2,0.08076,7e-05,7.45629]
[1780473170782,45.74,67187.25,587.2,0.08032,7e-05,7.42498]
[1780473172793,45.74,67186.83,587.2,0.0803,7e-05,7.42336]
[1780473172863,45.74,67186.83,587.2,0.0803,7e-05,7.42336]
[1780473172921,45.74,67186.83,587.2,0.0803,7e-05,7.42336]
[1780473174133,45.74,67194.46,587.2,0.0808,7e-05,7.45948]
[1780473174275,45.74,67192.47,587.2,0.08067,7e-05,7.4504]
[1780473174332,45.74,67192.47,587.2,0.08067,7e-05,7.4504]
[1780473180159,45.74,67193.24,587.2,0.08074,7e-05,7.45505]
[1780473183840,45.74,67193.65,587.2,0.08077,7e-05,7.45745]
[1780473190229,45.75,67193.12,587.2,0.08075,7e-05,7.45584]
[1780473193966,45.75,67193.09,587.2,0.08075,7e-05,7.45607]
[1780473196062,45.75,67195.96,587.2,0.08095,7e-05,7.46977]
[1780473198973,45.75,67196.91,587.2,0.08101,7e-05,7.47451]
[1780473203866,45.75,67196.41,587.2,0.08099,7e-05,7.47259]
[1780473204509,45.75,67196.41,587.2,0.08099,7e-05,7.47259]
[1780473210369,45.75,67202.33,587.2,0.08138,7e-05,7.50086]
[1780473211403,45.75,67202.33,587.2,0.08138,7e-05,7.50086]
[1780473213828,45.75,67202.3,587.2,0.08134,7e-05,7.49689]
[1780473219402,45.75,67201.26,587.2,0.08128,7e-05,7.49223]
[1780473223858,45.75,67202.24,587.2,0.08135,7e-05,7.49718]
[1780473229408,45.76,67199.95,587.2,0.08121,7e-05,7.48698]
[1780473234537,45.76,67194.41,587.2,0.08085,7e-05,7.4615]
[1780473239573,45.76,67199.06,587.2,0.08116,7e-05,7.4839]
[1780473244608,45.76,67195.89,587.2,0.08096,7e-05,7.46971]
[1780473249643,45.76,67195.99,587.2,0.08098,7e-05,7.47088]
[1780473251657,45.76,67185.91,587.2,0.08032,7e-05,7.4238]
[1780473255719,45.76,67186.5,587.2,0.08037,7e-05,7.42702]
[1780473258221,45.77,67186.01,587.2,0.08034,7e-05,7.42508]
[1780473263491,45.77,67195.55,587.2,0.08098,7e-05,7.47075]
[1780473268806,45.77,67196.73,587.2,0.08108,7e-05,7.47778]
[1780473273841,45.78,67195.66,587.2,0.08099,7e-05,7.4704]
[1780473278876,45.78,67191.96,587.2,0.08077,7e-05,7.45466]
[1780473283802,45.79,67190.87,587.2,0.08072,7e-05,7.45095]
[1780473288635,45.79,67192.18,587.2,0.08082,7e-05,7.45824]
[1780473292171,45.79,67193.01,587.2,0.08089,7e-05,7.46272]
[1780473297111,45.8,67183.04,587.2,0.08025,7e-05,7.41705]
[1780473302151,45.8,67181.54,587.2,0.08016,7e-05,7.41105]
[1780473302633,45.8,67180.93,587.2,0.08013,7e-05,7.40862]
[1780473303131,45.8,67180.93,587.2,0.08013,7e-05,7.40862]
[1780473303243,45.8,67180.93,587.2,0.08013,7e-05,7.40862]
[1780473303311,45.8,67170.01,587.2,0.07942,6e-05,7.35788]
[1780473303758,45.8,67170.01,587.2,0.07942,6e-05,7.35788]
[1780473308225,45.8,67168.95,587.2,0.07937,6e-05,7.35425]
[1780473314127,45.81,67164.92,587.2,0.07915,6e-05,7.33786]
[1780473315941,45.81,67169.92,587.2,0.07947,6e-05,7.36149]
[1780473320847,45.82,67174.92,587.2,0.07982,7e-05,7.38597]
[1780473326211,45.82,67176.94,587.2,0.07997,7e-05,7.3972]
[1780473326707,45.82,67176.94,587.2,0.07997,7e-05,7.3972]
[1780473328769,45.82,67177.24,587.2,0.08,7e-05,7.39907]
[1780473331769,45.83,67177.07,587.2,0.08,7e-05,7.39875]
[1780473336626,45.83,67172.44,587.2,0.07968,6e-05,7.37476]
[1780473338295,45.83,67158.59,587.2,0.07879,6e-05,7.31087]
[1780473338794,45.83,67158.59,587.2,0.07879,6e-05,7.31087]
[1780473338822,45.83,67158.59,587.2,0.07879,6e-05,7.31087]
[1780473341771,45.83,67146.17,587.2,0.078,6e-05,7.25386]
[1780473343054,45.83,67142.72,587.2,0.07778,6e-05,7.23816]
[1780473343208,45.83,67142.72,587.2,0.07778,6e-05,7.23816]
[1780473348370,45.84,67140.72,587.2,0.07768,6e-05,7.23057]
[1780473353405,45.84,67135.92,587.2,0.07739,6e-05,7.20996]
[1780473358440,45.85,67134.97,587.2,0.07736,6e-05,7.20722]
[1780473359893,45.85,67134.86,587.2,0.07735,6e-05,7.20704]
[1780473361562,45.85,67132.48,587.2,0.07721,6e-05,7.19676]
[1780473372068,45.86,67134.73,587.2,0.0774,6e-05,7.21023]
[1780473377576,45.87,67138.64,587.2,0.07768,6e-05,7.23037]
[1780473382010,45.87,67138.9,587.2,0.07771,6e-05,7.23241]
[1780473382698,45.87,67142.84,587.2,0.07796,6e-05,7.25087]
[1780473386031,45.87,67145.62,587.2,0.07815,6e-05,7.26446]
[1780473388895,45.88,67145.87,587.2,0.07817,6e-05,7.26627]
[1780473391106,45.88,67146.25,587.2,0.07821,6e-05,7.26845]
[1780473396709,45.88,67146.89,587.2,0.07823,6e-05,7.269]
[1780473401744,45.88,67147.05,587.2,0.07825,6e-05,7.27073]
[1780473406572,45.89,67145.83,587.2,0.07819,6e-05,7.26589]
[1780473406717,45.89,67145.83,587.2,0.07819,6e-05,7.26589]
[1780473407916,45.89,67146.89,587.2,0.07826,6e-05,7.271]
[1780473408273,45.89,67146.89,587.2,0.07826,6e-05,7.271]
[1780473408965,45.89,67154.34,587.2,0.07874,6e-05,7.30588]
[1780473409038,45.89,67167.42,587.2,0.07959,6e-05,7.36662]
[1780473410182,45.89,67167.42,587.2,0.07959,6e-05,7.36662]
[1780473414745,45.89,67168.39,587.2,0.07965,6e-05,7.37124]
[1780473416279,45.89,67168.47,587.2,0.07966,6e-05,7.3716]
[1780473417589,45.89,67161.37,587.2,0.0792,6e-05,7.33857]
[1780473420251,45.89,67161.15,587.2,0.07918,6e-05,7.33767]
[1780473420306,45.89,67161.15,587.2,0.07918,6e-05,7.33767]
[1780473425912,45.89,67166.49,587.2,0.07954,6e-05,7.36352]
[1780473427069,45.89,67166.49,587.2,0.07954,6e-05,7.36352]
[1780473429328,45.89,67165.88,587.2,0.07951,6e-05,7.36091]
[1780473432770,45.89,67165.67,587.2,0.0795,6e-05,7.36042]
[1780473436215,45.9,67165.38,587.2,0.07949,6e-05,7.35945]
[1780473437996,45.9,67153.12,587.2,0.0787,6e-05,7.30281]
[1780473443036,45.9,67152.67,587.2,0.07868,6e-05,7.30135]
[1780473446402,45.9,67152.58,587.2,0.07868,6e-05,7.30107]
[1780473447064,45.9,67140.82,587.2,0.07793,6e-05,7.24711]
[1780473452099,45.9,67139.37,587.2,0.07782,6e-05,7.23772]
[1780473453959,45.9,67139.92,587.2,0.07785,6e-05,7.24052]
[1780473454841,45.91,67134.62,587.2,0.07752,6e-05,7.21647]
[1780473460155,45.91,67128.65,587.2,0.07715,6e-05,7.18941]
[1780473463418,45.91,67135.89,587.2,0.07761,6e-05,7.22289]
[1780473463516,45.91,67139.69,587.2,0.07786,6e-05,7.2409]
[1780473464134,45.91,67139.69,587.2,0.07786,6e-05,7.2409]
[1780473464184,45.91,67140.88,587.2,0.07794,6e-05,7.24639]
[1780473467993,45.91,67141.97,587.2,0.07801,6e-05,7.25204]
[1780473468093,45.91,67141.97,587.2,0.07802,6e-05,7.25228]
[1780473469492,45.91,67141.97,587.2,0.07802,6e-05,7.25228]
[1780473470228,45.91,67142.53,587.2,0.07806,6e-05,7.2551]
[1780473475263,45.92,67142.43,587.2,0.07807,6e-05,7.25576]
[1780473478521,45.92,67143.23,587.2,0.07813,6e-05,7.26012]
[1780473478733,45.92,67141.86,587.2,0.07804,6e-05,7.2538]
[1780473479425,45.92,67141.86,587.2,0.07804,6e-05,7.2538]
[1780473479502,45.92,67124.27,587.2,0.07692,6e-05,7.173]
[1780473479952,45.92,67124.27,587.2,0.07692,6e-05,7.173]
[1780473480298,45.92,67118.1,587.2,0.07654,6e-05,7.14481]
[1780473482283,45.92,67116.9,587.2,0.07646,6e-05,7.13947]
[1780473483842,45.92,67119.54,587.2,0.07663,6e-05,7.15188]
[1780473485716,45.92,67120.72,587.2,0.07671,6e-05,7.15756]
[1780473488732,45.92,67124.79,587.2,0.07697,6e-05,7.17655]
[1780473492097,45.92,67127.95,587.2,0.07718,6e-05,7.19131]
[1780473492136,45.92,67127.95,587.2,0.07718,6e-05,7.19131]
[1780473492382,45.92,67130.92,587.2,0.07737,6e-05,7.20502]
[1780473492719,45.92,67130.92,587.2,0.07737,6e-05,7.20502]
[1780473493587,45.92,67130.92,587.2,0.07737,6e-05,7.20502]
[1780473495588,45.92,67133.71,587.2,0.07754,6e-05,7.21791]
[1780473495782,45.92,67133.71,587.2,0.07754,6e-05,7.21791]
[1780473496564,45.92,67133.71,587.2,0.07754,6e-05,7.21791]
[1780473502125,45.92,67134.02,587.2,0.07757,6e-05,7.21943]
[1780473502146,45.92,67134.02,587.2,0.07757,6e-05,7.21943]
[1780473503030,45.92,67125.09,587.2,0.077,6e-05,7.17838]
[1780473503064,45.92,67125.09,587.2,0.077,6e-05,7.17838]
[1780473503459,45.92,67118.58,587.2,0.07659,6e-05,7.14862]
[1780473508495,45.93,67111.62,587.2,0.07616,6e-05,7.1177]
[1780473511684,45.93,67109.68,587.2,0.07602,6e-05,7.10566]
[1780473511817,45.93,67109.68,587.2,0.07602,6e-05,7.10566]
[1780473513511,45.93,67109.06,587.2,0.07598,6e-05,7.10306]
[1780473513617,45.93,67109.06,587.2,0.07598,6e-05,7.10306]
[1780473513805,45.93,67104.12,587.2,0.07567,6e-05,7.08076]
[1780473518396,45.93,67092.91,587.2,0.07498,6e-05,7.02995]
[1780473519081,45.93,67093.14,587.2,0.07499,6e-05,7.03108]
[1780473519572,45.93,67083.36,587.2,0.07439,6e-05,6.98682]
[1780473519637,45.93,67083.36,587.2,0.07439,6e-05,6.98682]
[1780473519949,45.93,67083.36,587.2,0.07439,6e-05,6.98682]
[1780473520667,45.93,67081.93,587.2,0.0743,6e-05,6.98052]
[1780473522850,45.93,67085.76,587.2,0.07455,6e-05,6.99822]
[1780473523981,45.93,67087.97,587.2,0.07468,6e-05,7.00839]
[1780473525096,45.93,67088.29,587.2,0.07471,6e-05,7.00997]
[1780473531352,45.93,67094.35,587.2,0.07509,6e-05,7.03793]
[1780473533903,45.94,67093.52,587.2,0.07504,6e-05,7.03437]
[1780473540405,45.94,67093.16,587.2,0.07502,6e-05,7.0332]
[1780473543835,45.94,67091.31,587.2,0.07491,6e-05,7.02511]
[1780473545039,45.94,67091.09,587.2,0.0749,6e-05,7.02429]
[1780473547093,45.94,67088.99,587.2,0.07477,6e-05,7.01486]
[1780473547708,45.94,67088.91,587.2,0.07477,6e-05,7.01458]
[1780473552803,45.94,67092.52,587.2,0.075,6e-05,7.03159]
[1780473554082,45.94,67092.52,587.2,0.075,6e-05,7.03159]
[1780473554139,45.94,67092.4,587.2,0.075,6e-05,7.03113]
[1780473559853,45.94,67093.44,587.2,0.07507,6e-05,7.03633]
[1780473562688,45.94,67096.11,587.2,0.07523,6e-05,7.0486]
[1780473566642,45.94,67096.1,587.2,0.07524,6e-05,7.0487]
[1780473567696,45.94,67105.42,587.2,0.07582,6e-05,7.09138]
[1780473567703,45.94,67105.42,587.2,0.07582,6e-05,7.09138]
[1780473570666,45.95,67107.07,587.2,0.07593,6e-05,7.09948]
[1780473571089,45.95,67107.68,587.2,0.07597,6e-05,7.10251]
[1780473571093,45.95,67109.8,587.2,0.07607,6e-05,7.1086]
[1780473576972,45.95,67113.1,587.2,0.07629,6e-05,7.12432]
[1780473580068,45.95,67112.84,587.2,0.07627,6e-05,7.1232]
[1780473580786,45.95,67112.71,587.2,0.07627,6e-05,7.12265]
[1780473582726,45.95,67111.49,587.2,0.07619,6e-05,7.11715]
[1780473589419,45.95,67109.84,587.2,0.07609,6e-05,7.10991]
[1780473592851,45.95,67110.37,587.2,0.07613,6e-05,7.11267]
[1780473592866,45.95,67110.37,587.2,0.07613,6e-05,7.11267]
[1780473593432,45.95,67110.37,587.2,0.07613,6e-05,7.11267]
[1780473593532,45.95,67106.42,587.2,0.07588,6e-05,7.09477]
[1780473594788,45.95,67104.64,587.2,0.07577,6e-05,7.08666]
[1780473599197,45.95,67105.95,587.2,0.07586,6e-05,7.09306]
[1780473601920,45.95,67100.13,587.2,0.0755,6e-05,7.06705]
[1780473600235,45.95,67100.13,587.2,0.0755,6e-05,7.06705]
[1780473613971,45.95,67100.13,587.2,0.0755,6e-05,7.06705]
[1780473614604,45.95,67100.13,587.2,0.0755,6e-05,7.06705]
[1780473614642,45.95,67093.25,587.2,0.07508,6e-05,7.03577]
[1780473615247,45.95,67093.25,587.2,0.07508,6e-05,7.03577]
[1780473615388,45.95,67093.25,587.2,0.07508,6e-05,7.03577]
[1780473615461,45.95,67093.25,587.2,0.07508,6e-05,7.03577]
[1780473615579,45.95,67085.43,587.2,0.07459,6e-05,7.00031]
[1780473619424,45.95,67087.37,587.2,0.07471,6e-05,7.0091]
[1780473619464,45.95,67096.62,587.2,0.07529,6e-05,7.05108]
[1780473621499,45.95,67103.94,587.2,0.07574,6e-05,7.0844]
[1780473621567,45.95,67102.14,587.2,0.07563,6e-05,7.0762]
[1780473622058,45.95,67102.14,587.2,0.07563,6e-05,7.0762]
[1780473622256,45.95,67102.14,587.2,0.07563,6e-05,7.0762]
[1780473623379,45.95,67116.75,587.2,0.07655,6e-05,7.1429]
[1780473626123,45.95,67119.81,587.2,0.07674,6e-05,7.15691]
[1780473626394,45.95,67111.19,587.2,0.0762,6e-05,7.11748]
[1780473627033,45.95,67111.19,587.2,0.0762,6e-05,7.11748]
[1780473627404,45.95,67105.22,587.2,0.07582,6e-05,7.09024]
[1780473632932,45.95,67103.22,587.2,0.07566,6e-05,7.0773]
[1780473633446,45.95,67093.45,587.2,0.07505,6e-05,7.03287]
[1780473638481,45.95,67097.22,587.2,0.07529,6e-05,7.05]
[1780473643516,45.95,67093.92,587.2,0.07508,6e-05,7.035]
[1780473648552,45.95,67089.28,587.2,0.07479,6e-05,7.01395]
[1780473653587,45.95,67092.08,587.2,0.07497,6e-05,7.02665]
[1780473658622,45.95,67091.39,587.2,0.07492,6e-05,7.02317]
[1780473663657,45.95,67088.75,587.2,0.07475,6e-05,7.01095]
[1780473668703,45.95,67086.78,587.2,0.07463,6e-05,7.00188]
[1780473671809,45.95,67082.79,587.2,0.07438,6e-05,6.98377]
[1780473676771,45.95,67072.61,587.2,0.07377,6e-05,6.93845]
[1780473680799,45.96,67084.86,587.2,0.07452,6e-05,6.99415]
[1780473682121,45.96,67085.24,587.2,0.07455,6e-05,6.99587]
[1780473687848,45.96,67078.97,587.2,0.07417,6e-05,6.96826]
[1780473690869,45.96,67091.32,587.2,0.07494,6e-05,7.02478]
[1780473694823,45.96,67095.56,587.2,0.07517,6e-05,7.04036]
[1780473695104,45.96,67095.16,587.2,0.07515,6e-05,7.03865]
[1780473695144,45.96,67109.49,587.2,0.07604,6e-05,7.10389]
[1780473696263,45.96,67109.49,587.2,0.07604,6e-05,7.10389]
[1780473696365,45.96,67123.12,587.2,0.07691,6e-05,7.1666]
[1780473697506,45.96,67123.12,587.2,0.07691,6e-05,7.1666]
[1780473697995,45.96,67126.73,587.2,0.07714,6e-05,7.18348]
[1780473698997,45.96,67125.85,587.2,0.07708,6e-05,7.17944]
[1780473699860,45.96,67125.85,587.2,0.07708,6e-05,7.17944]
[1780473699932,45.96,67126.08,587.2,0.0771,6e-05,7.18063]
[1780473704684,45.96,67125.54,587.2,0.07707,6e-05,7.17836]
[1780473704689,45.96,67125.54,587.2,0.07707,6e-05,7.17836]
[1780473704693,45.96,67125.54,587.2,0.07707,6e-05,7.17836]
[1780473704708,45.96,67125.54,587.2,0.07707,6e-05,7.17836]
[1780473704742,45.96,67125.54,587.2,0.07707,6e-05,7.17836]
[1780473704803,45.96,67124.8,587.2,0.07702,6e-05,7.17511]
[1780473704956,45.96,67124.8,587.2,0.07702,6e-05,7.17511]
[1780473706185,45.97,67128.54,587.2,0.07727,6e-05,7.19281]
[1780473713604,46.0,67120.63,587.2,0.07691,6e-05,7.16661]
[1780473714342,46.0,67119.46,587.2,0.07685,6e-05,7.16235]
[1780473714406,46.0,67108.22,587.2,0.07614,6e-05,7.11098]
[1780473718196,46.0,67103.57,587.2,0.07587,6e-05,7.09123]
[1780473722084,46.01,67098.25,587.2,0.07557,6e-05,7.06892]
[1780473728127,46.02,67096.08,587.2,0.07548,6e-05,7.06227]
[1780473733163,46.03,67096.75,587.2,0.07555,6e-05,7.06763]
[1780473738198,46.03,67088.2,587.2,0.07505,6e-05,7.03082]
[1780473742226,46.04,67075.51,587.2,0.07429,6e-05,6.97494]
[1780473743844,46.04,67075.51,587.2,0.07429,6e-05,6.97494]
[1780473744289,46.04,67074.18,587.2,0.07421,6e-05,6.96932]
[1780473744362,46.04,67075.99,587.2,0.07433,6e-05,6.97796]
[1780473749261,46.05,67070.96,587.2,0.07405,6e-05,6.95718]
[1780473749331,46.05,67070.19,587.2,0.07401,6e-05,6.9542]
[1780473752296,46.05,67056.14,587.2,0.07313,6e-05,6.88883]
[1780473756223,46.06,67052.11,587.2,0.07291,6e-05,6.87228]
[1780473756455,46.06,67052.27,587.2,0.07293,6e-05,6.87349]
[1780473760504,46.06,67052.35,587.2,0.07295,6e-05,6.87513]
[1780473760608,46.07,67051.85,587.2,0.07293,6e-05,6.87393]
[1780473761399,46.07,67051.85,587.2,0.07293,6e-05,6.87393]
[1780473761465,46.07,67050.85,587.2,0.07287,6e-05,6.86946]
[1780473765167,46.07,67047.55,587.2,0.07269,6e-05,6.85593]
[1780473765387,46.07,67046.62,587.2,0.07264,6e-05,6.8522]
[1780473770422,46.08,67045.27,587.2,0.07259,6e-05,6.84835]
[1780473773321,46.08,67044.23,587.2,0.07254,6e-05,6.8446]
[1780473773454,46.08,67042.99,587.2,0.07247,6e-05,6.83952]
[1780473779496,46.09,67042.79,587.2,0.0725,6e-05,6.84187]
[1780473780429,46.09,67042.79,587.2,0.0725,6e-05,6.84187]
[1780473780503,46.09,67042.91,587.2,0.07251,6e-05,6.8424]
[1780473783524,46.1,67052.74,587.2,0.07313,6e-05,6.8882]
[1780473785537,46.1,67062.46,587.2,0.07373,6e-05,6.93277]
[1780473786073,46.1,67062.46,587.2,0.07373,6e-05,6.93277]
[1780473786443,46.1,67062.46,587.2,0.07373,6e-05,6.93277]
[1780473786545,46.1,67069.51,587.2,0.07417,6e-05,6.96492]
[1780473787480,46.1,67069.51,587.2,0.07417,6e-05,6.96492]
[1780473787552,46.1,67078.38,587.2,0.07472,6e-05,7.00529]
[1780473789598,46.11,67081.23,587.2,0.07491,6e-05,7.0186]
[1780473789939,46.11,67081.23,587.2,0.07491,6e-05,7.0186]
[1780473789617,46.11,67083.78,587.2,0.07507,6e-05,7.03054]
[1780473790573,46.11,67096.16,587.2,0.07584,6e-05,7.08707]
[1780473793917,46.11,67098.59,587.2,0.076,6e-05,7.09861]
[1780473796820,46.11,67111.96,587.2,0.07685,6e-05,7.16011]
[1780473797747,46.11,67113.37,587.2,0.07694,6e-05,7.16667]
[1780473803418,46.11,67117.17,587.2,0.07719,6e-05,7.18503]
[1780473808112,46.12,67113.5,587.2,0.07698,6e-05,7.16931]
[1780473808139,46.12,67113.5,587.2,0.07698,6e-05,7.16931]
[1780473809709,46.12,67102.79,587.2,0.07631,6e-05,7.12095]
[1780473814745,46.12,67102.4,587.2,0.07627,6e-05,7.11662]
[1780473819781,46.13,67096.46,587.2,0.07591,6e-05,7.09075]
[1780473824816,46.13,67100.76,587.2,0.0762,6e-05,7.11155]
[1780473829851,46.13,67099.42,587.2,0.07613,6e-05,7.10656]
[1780473834886,46.14,67105.49,587.2,0.07652,6e-05,7.13525]
[1780473836677,46.14,67105.23,587.2,0.07651,6e-05,7.13422]
[1780473839128,46.14,67109.29,587.2,0.07677,6e-05,7.15321]
[1780473844955,46.14,67114.06,587.2,0.07709,6e-05,7.17648]
[1780473849991,46.15,67112.72,587.2,0.07703,6e-05,7.17152]
[1780473855028,46.15,67105.75,587.2,0.07661,6e-05,7.14098]
[1780473860063,46.16,67109.18,587.2,0.07684,6e-05,7.15803]
[1780473863984,46.16,67107.54,587.2,0.07674,6e-05,7.15107]
[1780473868629,46.16,67106.12,587.2,0.07668,6e-05,7.14601]
[1780473874161,46.17,67107.95,587.2,0.07678,6e-05,7.15251]
[1780473875265,46.17,67107.95,587.2,0.07678,6e-05,7.15251]
[1780473875273,46.17,67109.31,587.2,0.07687,6e-05,7.15902]
[1780473877511,46.17,67104.51,587.2,0.07657,6e-05,7.13735]
[1780473877526,46.17,67102.7,587.2,0.07646,6e-05,7.12932]
[1780473880843,46.17,67101.16,587.2,0.07637,6e-05,7.12287]
[1780473882847,46.17,67094.94,587.2,0.07599,6e-05,7.0951]
[1780473882949,46.17,67094.63,587.2,0.07598,6e-05,7.09414]
[1780473886038,46.18,67093.47,587.2,0.07591,6e-05,7.08912]
[1780473886059,46.18,67087.64,587.2,0.07555,6e-05,7.06314]
[1780473886883,46.18,67087.64,587.2,0.07555,6e-05,7.06314]
[1780473886908,46.18,67090.51,587.2,0.07574,6e-05,7.07644]
[1780473890339,46.18,67089.43,587.2,0.07568,6e-05,7.07231]
[1780473890373,46.18,67097.16,587.2,0.07616,6e-05,7.1074]
[1780473892049,46.18,67097.16,587.2,0.07616,6e-05,7.1074]
[1780473892293,46.18,67105.99,587.2,0.07672,6e-05,7.14805]
[1780473896862,46.18,67109.36,587.2,0.07694,6e-05,7.16376]
[1780473899351,46.18,67111.31,587.2,0.07707,6e-05,7.17292]
[1780473903847,46.18,67120.96,587.2,0.07768,6e-05,7.21728]
[1780473907174,46.19,67121.26,587.2,0.07771,6e-05,7.21918]
[1780473907272,46.19,67121.26,587.2,0.07771,6e-05,7.21929]
[1780473911077,46.19,67121.33,587.2,0.07772,6e-05,7.21989]
[1780473911675,46.19,67121.28,587.2,0.07772,6e-05,7.21997]
[1780473912585,46.19,67121.28,587.2,0.07772,6e-05,7.21997]
[1780473917253,46.19,67120.56,587.2,0.07767,6e-05,7.21627]
[1780473918426,46.19,67117.87,587.2,0.07749,6e-05,7.20377]
[1780473918773,46.19,67117.87,587.2,0.07749,6e-05,7.20377]
[1780473918808,46.19,67085.69,587.2,0.07547,6e-05,7.05728]
[1780473920521,46.19,67095.5,587.2,0.07608,6e-05,7.10151]
[1780473923112,46.19,67108.45,587.2,0.0769,6e-05,7.16078]
[1780473924246,46.19,67111.8,587.2,0.07711,6e-05,7.17607]
[1780473924692,46.19,67111.8,587.2,0.07711,6e-05,7.17607]
[1780473924952,46.19,67111.8,587.2,0.07711,6e-05,7.17607]
[1780473924973,46.19,67111.8,587.2,0.07711,6e-05,7.17607]
[1780473925753,46.19,67114.65,587.2,0.07729,6e-05,7.18901]
[1780473925815,46.19,67114.65,587.2,0.07729,6e-05,7.18901]
[1780473925819,46.19,67124.66,587.2,0.07792,6e-05,7.23489]
[1780473926449,46.19,67124.66,587.2,0.07792,6e-05,7.23489]
[1780473926563,46.19,67126.13,587.2,0.07802,6e-05,7.24163]
[1780473931697,46.19,67126.46,587.2,0.07803,6e-05,7.24291]
[1780473937640,46.18,67119.44,587.2,0.07755,6e-05,7.2065]
[1780473938995,46.18,67119.44,587.2,0.07755,6e-05,7.2065]
[1780473939091,46.18,67117.79,587.2,0.07744,6e-05,7.19892]
[1780473940966,46.18,67117.44,587.2,0.07742,6e-05,7.19731]
[1780473941067,46.18,67117.78,587.2,0.07744,6e-05,7.19892]
[1780473943503,46.18,67117.06,587.2,0.0774,6e-05,7.19568]
[1780473943910,46.18,67118.21,587.2,0.07747,6e-05,7.20098]
[1780473945221,46.18,67116.49,587.2,0.07736,6e-05,7.19313]
[1780473945228,46.18,67116.49,587.2,0.07736,6e-05,7.19313]
[1780473945329,46.18,67116.49,587.2,0.07736,6e-05,7.19313]
[1780473945673,46.18,67116.49,587.2,0.07736,6e-05,7.19313]
[1780473945697,46.18,67106.64,587.2,0.07674,6e-05,7.14816]
[1780473950732,46.19,67101.23,587.2,0.07641,6e-05,7.12439]
[1780473954760,46.19,67090.61,587.2,0.07575,6e-05,7.0764]
[1780473956624,46.19,67085.95,587.2,0.07547,6e-05,7.05542]
[1780473961811,46.19,67086.19,587.2,0.07548,6e-05,7.05682]
[1780473965689,46.19,67086.14,587.2,0.07548,6e-05,7.05663]
[1780473968997,46.19,67074.26,587.2,0.07475,6e-05,7.00316]
[1780473975909,46.19,67072.25,587.2,0.07464,6e-05,6.99518]
[1780473980943,46.2,67071.89,587.2,0.07463,6e-05,6.99429]
[1780473985219,46.2,67070.79,587.2,0.07457,6e-05,6.98992]
[1780473986077,46.2,67070.79,587.2,0.07457,6e-05,6.98992]
[1780473987567,46.2,67070.62,587.2,0.07456,6e-05,6.98946]
[1780473987993,46.2,67066.48,587.2,0.07431,6e-05,6.97098]
[1780473988915,46.2,67066.48,587.2,0.07431,6e-05,6.97098]
[1780473989749,46.2,67064.36,587.2,0.07418,6e-05,6.96164]
[1780473989948,46.2,67064.36,587.2,0.07418,6e-05,6.96164]
[1780473990263,46.2,67055.17,587.2,0.07363,6e-05,6.9206]
[1780473992033,46.2,67040.26,587.2,0.07269,6e-05,6.85033]
[1780473993611,46.2,67036.73,587.2,0.07248,6e-05,6.83471]
[1780473995222,46.2,67030.35,587.2,0.0721,6e-05,6.80664]
[1780473998339,46.2,67030.03,587.2,0.07209,6e-05,6.80579]
[1780473999067,46.2,67030.03,587.2,0.07209,6e-05,6.80579]
[1780474004220,46.21,67024.37,587.2,0.07176,6e-05,6.78192]
[1780474004895,46.21,67024.37,587.2,0.07176,6e-05,6.78192]
[1780474004901,46.21,67024.37,587.2,0.07176,6e-05,6.78192]
[1780474005412,46.21,67019.13,587.2,0.07146,6e-05,6.75895]
[1780474005452,46.21,67019.13,587.2,0.07146,6e-05,6.75895]
[1780474005895,46.21,67019.13,587.2,0.07146,6e-05,6.75895]
[1780474011210,46.21,67015.35,587.2,0.07125,6e-05,6.74369]
[1780474011246,46.21,67015.81,587.2,0.07128,6e-05,6.74603]
[1780474012175,46.21,67016.75,587.2,0.07134,6e-05,6.7504]
[1780474017228,46.22,67015.17,587.2,0.07126,6e-05,6.74427]
[1780474018194,46.22,67016.01,587.2,0.07131,6e-05,6.74819]
[1780474018217,46.22,67014.54,587.2,0.07123,6e-05,6.7419]
[1780474020406,46.22,67013.73,587.2,0.07119,6e-05,6.73896]
[1780474020502,46.22,67013.73,587.2,0.07119,6e-05,6.73896]
[1780474021238,46.22,67002.03,587.2,0.0705,6e-05,6.68743]
[1780474023889,46.22,66998.62,587.2,0.0703,6e-05,6.6725]
[1780474023956,46.22,66999.97,587.2,0.07038,6e-05,6.67878]
[1780474024617,46.22,66999.97,587.2,0.07038,6e-05,6.67878]
[1780474025052,46.22,66999.97,587.2,0.07038,6e-05,6.67878]
[1780474025066,46.22,66999.16,587.2,0.07034,6e-05,6.6754]
[1780474026808,46.22,67007.44,587.2,0.07082,6e-05,6.71185]
[1780474026902,46.22,67010.92,587.2,0.07103,6e-05,6.72749]
[1780474028129,46.22,67010.92,587.2,0.07103,6e-05,6.72749]
[1780474033539,46.23,67007.43,587.2,0.07083,6e-05,6.71255]
[1780474033941,46.23,67007.43,587.2,0.07083,6e-05,6.71255]
[1780474033978,46.23,67005.44,587.2,0.07072,6e-05,6.704]
[1780474034334,46.23,67005.44,587.2,0.07072,6e-05,6.704]
[1780474034526,46.23,67005.44,587.2,0.07072,6e-05,6.704]
[1780474035179,46.23,67005.44,587.2,0.07072,6e-05,6.704]
[1780474035336,46.23,67005.86,587.2,0.07075,6e-05,6.70598]
[1780474036692,46.23,67005.86,587.2,0.07075,6e-05,6.70598]
[1780474036769,46.23,67005.64,587.2,0.07074,6e-05,6.70525]
[1780474037409,46.23,67005.64,587.2,0.07074,6e-05,6.70525]
[1780474038186,46.23,67005.64,587.2,0.07074,6e-05,6.70525]
[1780474037510,46.23,67005.88,587.2,0.07075,6e-05,6.70631]
[1780474038871,46.23,67005.98,587.2,0.07076,6e-05,6.707]
[1780474042281,46.23,67007.08,587.2,0.07083,6e-05,6.71209]
[1780474042385,46.23,67007.66,587.2,0.07086,6e-05,6.71477]
[1780474047531,46.23,67011.7,587.2,0.07111,6e-05,6.733]
[1780474047568,46.23,67014.05,587.2,0.07125,6e-05,6.74346]
[1780474049068,46.23,67014.05,587.2,0.07125,6e-05,6.74346]
[1780474049130,46.23,67016.83,587.2,0.07142,6e-05,6.75587]
[1780474050650,46.23,67017.42,587.2,0.07145,6e-05,6.75848]
[1780474051166,46.23,67017.42,587.2,0.07145,6e-05,6.75848]
[1780474051221,46.23,67016.63,587.2,0.07137,6e-05,6.75126]
[1780474051494,46.23,67016.63,587.2,0.07137,6e-05,6.75126]
[1780474051838,46.23,67031.08,587.2,0.07223,6e-05,6.81531]
[1780474052353,46.23,67031.08,587.2,0.07223,6e-05,6.81531]
[1780474053134,46.23,67031.08,587.2,0.07223,6e-05,6.81531]
[1780474053195,46.23,67041.01,587.2,0.07284,6e-05,6.86002]
[1780474054165,46.23,67041.01,587.2,0.07284,6e-05,6.86002]
[1780474054178,46.23,67045.7,587.2,0.07312,6e-05,6.88104]
[1780474056224,46.23,67045.91,587.2,0.07314,6e-05,6.88198]
[1780474056228,46.23,67045.91,587.2,0.07314,6e-05,6.88198]
[1780474056250,46.23,67045.58,587.2,0.07312,6e-05,6.88061]
[1780474058281,46.23,67044.86,587.2,0.07307,6e-05,6.87745]
[1780474058498,46.23,67044.99,587.2,0.07308,6e-05,6.8781]
[1780474059922,46.23,67044.99,587.2,0.07308,6e-05,6.8781]
[1780474059931,46.23,67044.99,587.2,0.07308,6e-05,6.8781]
[1780474060010,46.23,67044.83,587.2,0.07308,6e-05,6.8775]
[1780474065549,46.24,67040.09,587.2,0.07279,6e-05,6.85679]
[1780474069947,46.24,67041.25,587.2,0.07287,6e-05,6.86227]
[1780474070631,46.24,67041.79,587.2,0.0729,6e-05,6.86487]
[1780474076624,46.24,67038.62,587.2,0.07272,6e-05,6.85128]
[1780474081673,46.24,67038.41,587.2,0.07271,6e-05,6.85078]
[1780474087701,46.24,67036.68,587.2,0.07262,6e-05,6.84384]
[1780474092736,46.24,67025.19,587.2,0.07194,6e-05,6.79351]
[1780474093672,46.24,67025.19,587.2,0.07194,6e-05,6.79351]
[1780474094011,46.24,67025.19,587.2,0.07194,6e-05,6.79351]
[1780474094073,46.25,67022.91,587.2,0.07181,6e-05,6.78381]
[1780474095468,46.25,67014.24,587.2,0.07129,6e-05,6.74545]
[1780474100403,46.25,67004.56,587.2,0.07073,6e-05,6.70366]
[1780474107706,46.25,67004.04,587.2,0.07071,6e-05,6.70215]
[1780474109897,46.25,67015.24,587.2,0.07138,6e-05,6.75205]
[1780474115900,46.25,67007.82,587.2,0.07091,6e-05,6.71575]
[1780474120937,46.26,67002.52,587.2,0.0706,6e-05,6.69301]
[1780474123700,46.26,67000.96,587.2,0.07052,6e-05,6.68645]
[1780474124453,46.26,67000.31,587.2,0.07048,6e-05,6.68375]
[1780474130001,46.26,66999.85,587.2,0.07046,6e-05,6.68259]
[1780474135040,46.26,67001.27,587.2,0.07056,6e-05,6.68934]
[1780474140077,46.26,67000.76,587.2,0.07052,6e-05,6.6868]
[1780474141227,46.26,67000.76,587.2,0.07052,6e-05,6.6868]
[1780474144987,46.26,67006.05,587.2,0.07083,6e-05,6.70985]
[1780474145870,46.26,67006.13,587.2,0.07083,6e-05,6.71016]
[1780474147670,46.26,67008.17,587.2,0.07095,6e-05,6.71905]
[1780474148805,46.26,67009.62,587.2,0.07104,6e-05,6.72538]
[1780474149229,46.26,67009.62,587.2,0.07104,6e-05,6.72538]
[1780474150198,46.26,67009.75,587.2,0.07105,6e-05,6.72588]
[1780474150500,46.26,67010.05,587.2,0.07106,6e-05,6.72724]
[1780474151434,46.26,67010.33,587.2,0.07108,6e-05,6.72852]
[1780474153667,46.26,67018.23,587.2,0.07155,6e-05,6.76346]
[1780474154535,46.26,67024.16,587.2,0.07191,6e-05,6.78969]
[1780474155445,46.26,67027.7,587.2,0.07212,6e-05,6.80532]
[1780474157177,46.26,67028.36,587.2,0.07216,6e-05,6.8083]
[1780474158793,46.26,67026.07,587.2,0.07202,6e-05,6.79822]
[1780474158980,46.26,67026.07,587.2,0.07202,6e-05,6.79822]
[1780474159993,46.26,67027.44,587.2,0.0721,6e-05,6.80433]
[1780474161505,46.26,67028.98,587.2,0.0722,6e-05,6.81124]
[1780474162646,46.26,67028.82,587.2,0.07219,6e-05,6.81056]
[1780474163550,46.26,67028.62,587.2,0.07218,6e-05,6.8097]
[1780474168274,46.26,67025.3,587.2,0.07198,6e-05,6.79514]
[1780474171748,46.26,67025.54,587.2,0.07196,6e-05,6.79227]
[1780474172280,46.26,67025.54,587.2,0.07196,6e-05,6.79227]
[1780474173985,46.26,67027.48,587.2,0.07207,6e-05,6.80069]
[1780474179383,46.26,67027.73,587.2,0.07207,6e-05,6.80114]
[1780474179489,46.26,67027.73,587.2,0.07207,6e-05,6.80114]
[1780474184808,46.26,67028.8,587.2,0.07213,6e-05,6.80546]
[1780474185045,46.26,67028.8,587.2,0.07213,6e-05,6.80546]
[1780474185050,46.26,67028.8,587.2,0.07213,6e-05,6.80546]
[1780474185786,46.26,67029.31,587.2,0.07216,6e-05,6.80777]
[1780474191467,46.26,67021.46,587.2,0.0717,6e-05,6.77352]
[1780474198516,46.26,67022.49,587.2,0.07177,6e-05,6.77831]
[1780474201881,46.26,67019.82,587.2,0.07161,6e-05,6.76637]
[1780474202132,46.26,67019.82,587.2,0.07161,6e-05,6.76637]
[1780474202135,46.26,67019.82,587.2,0.07161,6e-05,6.76637]
[1780474203879,46.26,67017.05,587.2,0.07144,6e-05,6.75402]
[1780474203892,46.26,67017.05,587.2,0.07144,6e-05,6.75402]
[1780474204165,46.26,67017.05,587.2,0.07144,6e-05,6.75402]
[1780474210280,46.26,67015.05,587.2,0.07131,6e-05,6.74475]
[1780474210282,46.26,67015.05,587.2,0.07131,6e-05,6.74475]
[1780474210330,46.26,67015.05,587.2,0.07131,6e-05,6.74475]
[1780474213729,46.25,67011.04,587.2,0.07107,6e-05,6.72658]
[1780474218649,46.25,67019.67,587.2,0.07158,6e-05,6.76422]
[1780474219840,46.25,67018.59,587.2,0.07151,6e-05,6.75931]
[1780474226024,46.25,67019.51,587.2,0.07156,6e-05,6.763]
[1780474227108,46.25,67019.24,587.2,0.07154,6e-05,6.76175]
[1780474228704,46.25,67019.1,587.2,0.07153,6e-05,6.76094]
[1780474234329,46.25,67018.01,587.2,0.07141,6e-05,6.75107]
[1780474239386,46.24,67017.78,587.2,0.07138,6e-05,6.74861]
[1780474243837,46.24,67007.7,587.2,0.07076,6e-05,6.70226]
[1780474246858,46.23,66997.18,587.2,0.07012,6e-05,6.65497]
[1780474251893,46.23,66997.9,587.2,0.07014,6e-05,6.65672]
[1780474257936,46.22,66996.0,587.2,0.07001,6e-05,6.64673]
[1780474262971,46.22,66992.63,587.2,0.0698,6e-05,6.63074]
[1780474266512,46.22,67000.44,587.2,0.07025,6e-05,6.6643]
[1780474271634,46.21,67001.19,587.2,0.07027,6e-05,6.66641]
[1780474276063,46.21,67012.1,587.2,0.07089,6e-05,6.71258]
[1780474277794,46.21,67013.78,587.2,0.07098,6e-05,6.71925]
[1780474279036,46.2,67013.93,587.2,0.07098,6e-05,6.71949]
[1780474284123,46.2,67013.95,587.2,0.07095,6e-05,6.71711]
[1780474289160,46.19,67021.16,587.2,0.07135,6e-05,6.74696]
[1780474290455,46.19,67021.16,587.2,0.07135,6e-05,6.74696]
[1780474290459,46.19,67021.16,587.2,0.07135,6e-05,6.74696]
[1780474300237,46.18,67021.65,587.2,0.07128,6e-05,6.74055]
[1780474305426,46.17,67020.9,587.2,0.07121,6e-05,6.73554]
[1780474305903,46.17,67021.13,587.2,0.07122,6e-05,6.73614]
[1780474312293,46.16,67022.86,587.2,0.07129,6e-05,6.74161]
[1780474315342,46.16,67009.96,587.2,0.0705,6e-05,6.68249]
[1780474320378,46.15,67003.58,587.2,0.0701,6e-05,6.65288]
[1780474325412,46.15,66998.91,587.2,0.06981,6e-05,6.63107]
[1780474326807,46.15,67004.19,587.2,0.07011,6e-05,6.65402]
[1780474328203,46.14,67006.99,587.2,0.07028,6e-05,6.66606]
[1780474333468,46.14,67000.91,587.2,0.0699,6e-05,6.63772]
[1780474338503,46.14,66999.36,587.2,0.06979,6e-05,6.62971]
[1780474341524,46.13,66988.77,587.2,0.06916,6e-05,6.58256]
[1780474346559,46.13,66985.22,587.2,0.06893,6e-05,6.56547]
[1780474349731,46.13,66993.42,587.2,0.0694,6e-05,6.60071]
[1780474356094,46.12,66991.01,587.2,0.0692,6e-05,6.58435]
[1780474361669,46.11,66992.09,587.2,0.06923,6e-05,6.58676]
[1780474362621,46.11,66992.09,587.2,0.06923,6e-05,6.58676]
[1780474367712,46.11,66989.26,587.2,0.06904,6e-05,6.57239]
[1780474371501,46.1,66986.28,587.2,0.06885,6e-05,6.55875]
[1780474372577,46.1,66983.83,587.2,0.06871,6e-05,6.54775]
[1780474384831,46.09,66982.42,587.2,0.06857,6e-05,6.53783]
[1780474389865,46.09,66982.55,587.2,0.06856,6e-05,6.53712]
[1780474392326,46.09,66982.55,587.2,0.06856,6e-05,6.53712]
[1780474393827,46.09,66978.7,587.2,0.06833,6e-05,6.51958]
[1780474398632,46.08,66977.49,587.2,0.06825,6e-05,6.5132]
[1780474398929,46.08,66980.54,587.2,0.06842,6e-05,6.52626]
[1780474404403,46.08,66980.08,587.2,0.06837,6e-05,6.52253]
[1780474408164,46.06,66985.78,587.2,0.06862,6e-05,6.54135]
[1780474408245,46.03,66985.91,587.2,0.0685,6e-05,6.53268]
[1780474410007,46.03,66996.15,587.2,0.06909,6e-05,6.57721]
[1780474415044,46.02,66990.26,587.2,0.06869,6e-05,6.54628]
[1780474418434,46.02,66990.58,587.2,0.06871,6e-05,6.54714]
[1780474418460,46.02,66990.36,587.2,0.06869,6e-05,6.54565]
[1780474419176,46.02,66990.36,587.2,0.06869,6e-05,6.54565]
[1780474419180,46.0,66990.35,587.2,0.06862,6e-05,6.5405]
[1780474425115,46.0,66989.13,587.2,0.06853,6e-05,6.53394]
[1780474428881,46.0,66986.94,587.2,0.06839,6e-05,6.52366]
[1780474429518,46.0,66986.94,587.2,0.06839,6e-05,6.52366]
[1780474435188,45.99,66989.86,587.2,0.06854,6e-05,6.53459]
[1780474439524,45.99,67003.29,587.2,0.0693,6e-05,6.59219]
[1780474446265,45.98,67003.45,587.2,0.06928,6e-05,6.59059]
[1780474448279,45.98,66993.76,587.2,0.06871,6e-05,6.54751]
[1780474453314,45.98,66995.46,587.2,0.06879,6e-05,6.55367]
[1780474454034,45.98,66995.46,587.2,0.06879,6e-05,6.55367]
[1780474454429,45.96,66988.26,587.2,0.0683,6e-05,6.51692]
[1780474456153,45.96,66982.49,587.2,0.06796,6e-05,6.49131]
[1780474456417,45.96,66982.49,587.2,0.06796,6e-05,6.49131]
[1780474456519,45.96,66981.33,587.2,0.06789,6e-05,6.48585]
[1780474456908,45.96,66981.33,587.2,0.06789,6e-05,6.48585]
[1780474457342,45.96,66981.36,587.2,0.06788,6e-05,6.48559]
[1780474458696,45.95,66979.52,587.2,0.06777,6e-05,6.47719]
[1780474459356,45.95,66980.47,587.2,0.06782,6e-05,6.48118]
[1780474460749,45.95,66978.95,587.2,0.06773,6e-05,6.47441]
[1780474460813,45.95,66978.95,587.2,0.06773,6e-05,6.47441]
[1780474461370,45.95,66973.12,587.2,0.06739,6e-05,6.44871]
[1780474466636,45.95,66969.9,587.2,0.06719,6e-05,6.43354]
[1780474472448,45.94,66961.02,587.2,0.06662,6e-05,6.38947]
[1780474473562,45.94,66961.02,587.2,0.06662,6e-05,6.38947]
[1780474473663,45.94,66959.88,587.2,0.06656,6e-05,6.38421]
[1780474476728,45.94,66953.64,587.2,0.06619,6e-05,6.35623]
[1780474479120,45.94,66953.86,587.2,0.06619,6e-05,6.35654]
[1780474479123,45.94,66953.86,587.2,0.06619,6e-05,6.35654]
[1780474484532,45.92,66944.2,587.2,0.06559,6e-05,6.31102]
[1780474489567,45.92,66943.96,587.2,0.06555,6e-05,6.30812]
[1780474494602,45.91,66941.42,587.2,0.06539,6e-05,6.29546]
[1780474499637,45.91,66941.81,587.2,0.06539,6e-05,6.29538]
[1780474504673,45.9,66943.85,587.2,0.06548,6e-05,6.30234]
[1780474509462,45.9,66941.45,587.2,0.06532,6e-05,6.29064]
[1780474509572,45.9,66941.45,587.2,0.06532,6e-05,6.29064]
[1780474509657,45.9,66941.45,587.2,0.06532,6e-05,6.29064]
[1780474509865,45.9,66951.07,587.2,0.06586,6e-05,6.33161]
[1780474510715,45.9,66960.11,587.2,0.06637,6e-05,6.37043]
[1780474512940,45.89,66962.33,587.2,0.06649,6e-05,6.37961]
[1780474512959,45.89,66962.33,587.2,0.06649,6e-05,6.37961]
[1780474513033,45.89,66963.87,587.2,0.06658,6e-05,6.38627]
[1780474518520,45.89,66965.21,587.2,0.06663,6e-05,6.39056]
[1780474524281,45.88,66963.29,587.2,0.06649,6e-05,6.37973]
[1780474529848,45.87,66955.82,587.2,0.06603,6e-05,6.34495]
[1780474533246,45.87,66958.15,587.2,0.06612,6e-05,6.35073]
[1780474535890,45.87,66973.72,587.2,0.06698,6e-05,6.41628]
[1780474537396,45.87,66973.72,587.2,0.06698,6e-05,6.41628]
[1780474540925,45.86,66984.44,587.2,0.06757,6e-05,6.46059]
[1780474542172,45.86,66984.44,587.2,0.06757,6e-05,6.46059]
[1780474542175,45.86,66984.44,587.2,0.06757,6e-05,6.46059]
[1780474546325,45.85,66981.87,587.2,0.06739,6e-05,6.44728]
[1780474547024,45.85,66984.28,587.2,0.06752,6e-05,6.45674]
[1780474549318,45.85,66987.46,587.2,0.06769,6e-05,6.47006]
[1780474551858,45.84,66986.64,587.2,0.06762,6e-05,6.46484]
[1780474552468,45.84,66986.64,587.2,0.06762,6e-05,6.46484]
[1780474553366,45.84,66986.88,587.2,0.06762,6e-05,6.4648]
[1780474553812,45.84,66986.92,587.2,0.06762,6e-05,6.46443]
[1780474554194,45.84,66986.92,587.2,0.06762,6e-05,6.46443]
[1780474554385,45.84,66986.92,587.2,0.06762,6e-05,6.46443]
[1780474554591,45.84,66972.18,587.2,0.06676,6e-05,6.39984]
[1780474559011,45.83,66968.16,587.2,0.06652,6e-05,6.38102]
[1780474560979,45.83,66967.87,587.2,0.06649,6e-05,6.37876]
[1780474561072,45.83,66967.1,587.2,0.06644,6e-05,6.37493]
[1780474562475,45.83,66967.1,587.2,0.06644,6e-05,6.37493]
[1780474562537,45.83,66967.1,587.2,0.06644,6e-05,6.37493]
[1780474564049,45.83,66960.84,587.2,0.06607,6e-05,6.3475]
[1780474564093,45.82,66958.13,587.2,0.06592,6e-05,6.33562]
[1780474565177,45.82,66958.13,587.2,0.06592,6e-05,6.33562]
[1780474568042,45.82,66957.91,587.2,0.06589,6e-05,6.33338]
[1780474568047,45.82,66957.91,587.2,0.06589,6e-05,6.33338]
[1780474573160,45.81,66945.83,587.2,0.06518,6e-05,6.27922]
[1780474578403,45.81,66943.71,587.2,0.06504,6e-05,6.26886]
[1780474582223,45.81,66930.65,587.2,0.06429,6e-05,6.21152]
[1780474583551,45.81,66930.65,587.2,0.06429,6e-05,6.21152]
[1780474583843,45.8,66929.64,587.2,0.06423,6e-05,6.20665]
[1780474588265,45.8,66918.75,587.2,0.06361,6e-05,6.15934]
[1780474590148,45.8,66918.19,587.2,0.06358,6e-05,6.15676]
[1780474595314,45.8,66914.21,587.2,0.06332,5e-05,6.13528]
[1780474600834,45.79,66912.33,587.2,0.0632,5e-05,6.12675]
[1780474605555,45.79,66907.18,587.2,0.06291,5e-05,6.10434]
[1780474611431,45.78,66908.0,587.2,0.06292,5e-05,6.1045]
[1780474611991,45.78,66908.0,587.2,0.06292,5e-05,6.1045]
[1780474613982,45.78,66906.26,587.2,0.06282,5e-05,6.09696]
[1780474619484,45.78,66907.89,587.2,0.0629,5e-05,6.10341]
[1780474622633,45.78,66913.15,587.2,0.06319,5e-05,6.12545]
[1780474624221,45.78,66915.32,587.2,0.0633,5e-05,6.13437]
[1780474625895,45.78,66923.86,587.2,0.06377,6e-05,6.17029]
[1780474626665,45.78,66923.86,587.2,0.06377,6e-05,6.17029]
[1780474626673,45.78,66923.86,587.2,0.06377,6e-05,6.17029]
[1780474628481,45.78,66932.12,587.2,0.06422,6e-05,6.20502]
[1780474631962,45.77,66934.24,587.2,0.06432,6e-05,6.21306]
[1780474631963,45.77,66934.24,587.2,0.06432,6e-05,6.21306]
[1780474633015,45.77,66932.89,587.2,0.06425,6e-05,6.20704]
[1780474633867,45.77,66932.89,587.2,0.06425,6e-05,6.20704]
[1780474643652,45.76,66929.07,587.2,0.064,6e-05,6.18811]
[1780474643898,45.76,66929.07,587.2,0.064,6e-05,6.18811]
[1780474649693,45.76,66925.87,587.2,0.0638,6e-05,6.1732]
[1780474654729,45.76,66925.78,587.2,0.06375,6e-05,6.1682]
[1780474659764,45.75,66924.42,587.2,0.06366,6e-05,6.16146]
[1780474664799,45.75,66925.82,587.2,0.06373,6e-05,6.1665]
[1780474669835,45.75,66929.94,587.2,0.06394,6e-05,6.18306]
[1780474674869,45.75,66926.32,587.2,0.06373,6e-05,6.16671]
[1780474676026,45.74,66927.48,587.2,0.06379,6e-05,6.17146]
[1780474682366,45.74,66935.01,587.2,0.0642,6e-05,6.2025]
[1780474683056,45.74,66936.53,587.2,0.06428,6e-05,6.20851]
[1780474684511,45.74,66938.54,587.2,0.06439,6e-05,6.21709]
[1780474687600,45.74,66942.05,587.2,0.06457,6e-05,6.23129]
[1780474693609,45.73,66939.05,587.2,0.06439,6e-05,6.21734]
[1780474699038,45.73,66935.2,587.2,0.06414,6e-05,6.19852]
[1780474701052,45.71,66924.83,587.2,0.06351,6e-05,6.14975]
[1780474701961,45.71,66924.83,587.2,0.06351,6e-05,6.14975]
[1780474703306,45.71,66923.66,587.2,0.06344,6e-05,6.14462]
[1780474703367,45.71,66923.66,587.2,0.06344,6e-05,6.14462]
[1780474707290,45.71,66916.94,587.2,0.06306,5e-05,6.11531]
[1780474707387,45.71,66918.6,587.2,0.06315,5e-05,6.12216]
[1780474712028,45.7,66922.94,587.2,0.06334,6e-05,6.13571]
[1780474712053,45.7,66922.94,587.2,0.06334,6e-05,6.13571]
[1780474712151,45.7,66922.94,587.2,0.06334,6e-05,6.13571]
[1780474712753,45.7,66925.65,587.2,0.06348,6e-05,6.14667]
[1780474713854,45.7,66925.65,587.2,0.06348,6e-05,6.14667]
[1780474713908,45.7,66970.32,587.2,0.06595,6e-05,6.33586]
[1780474714187,45.7,66970.32,587.2,0.06595,6e-05,6.33586]
[1780474714708,45.7,66970.32,587.2,0.06595,6e-05,6.33586]
[1780474714827,45.7,67000.35,587.2,0.06767,6e-05,6.4664]
[1780474716054,45.69,67008.8,587.2,0.06816,6e-05,6.50298]
[1780474716065,45.69,67008.8,587.2,0.06816,6e-05,6.50298]
[1780474716109,45.69,67008.8,587.2,0.06816,6e-05,6.50298]
[1780474716323,45.69,67008.8,587.2,0.06816,6e-05,6.50298]
[1780474716603,45.69,67009.34,587.2,0.06818,6e-05,6.50442]
[1780474716958,45.69,67009.34,587.2,0.06818,6e-05,6.50442]
[1780474717232,45.69,67009.34,587.2,0.06818,6e-05,6.50442]
[1780474717869,45.69,67009.46,587.2,0.06818,6e-05,6.50434]
[1780474720928,45.69,67011.67,587.2,0.0683,6e-05,6.51343]
[1780474722217,45.67,67022.18,587.2,0.06881,6e-05,6.55224]
[1780474727399,45.59,67018.47,587.2,0.06827,6e-05,6.51189]
[1780474728102,45.55,67013.88,587.2,0.06783,6e-05,6.47956]
[1780474733293,45.49,67014.75,587.2,0.06759,6e-05,6.46169]
[1780474738329,45.45,67019.05,587.2,0.06767,6e-05,6.46795]
[1780474743366,45.42,67018.62,587.2,0.06755,6e-05,6.45871]
[1780474747487,45.42,67007.64,587.2,0.06688,6e-05,6.40852]
[1780474751876,45.41,66998.46,587.2,0.06633,6e-05,6.36659]
[1780474753028,45.4,66988.25,587.2,0.06569,6e-05,6.31777]
[1780474762511,45.39,66982.01,587.2,0.06528,6e-05,6.28705]
[1780474767546,45.38,66981.22,587.2,0.06522,6e-05,6.28205]
[1780474770374,45.38,66984.34,587.2,0.06538,6e-05,6.29495]
[1780474776615,45.37,66998.33,587.2,0.06612,6e-05,6.34964]
[1780474781083,45.37,67001.54,587.2,0.06628,6e-05,6.36197]
[1780474786686,45.36,67000.13,587.2,0.06616,6e-05,6.35285]
[1780474791193,45.35,66999.16,587.2,0.06608,6e-05,6.34697]
[1780474791721,45.34,66999.56,587.2,0.06602,6e-05,6.34276]
[1780474796756,45.25,66999.17,587.2,0.06563,6e-05,6.31324]
[1780474801791,45.17,66994.31,587.2,0.06502,6e-05,6.26728]
[1780474804812,45.13,66981.58,587.2,0.06412,6e-05,6.19921]
[1780474806236,45.12,66976.2,587.2,0.06376,6e-05,6.17143]
[1780474806838,45.11,66962.28,587.2,0.06294,6e-05,6.10797]
[1780474807516,45.11,66962.28,587.2,0.06294,6e-05,6.10797]
[1780474808290,45.1,66959.89,587.2,0.06277,6e-05,6.09543]
[1780474809148,45.09,66960.3,587.2,0.06276,6e-05,6.09426]
[1780474814280,45.05,66962.63,587.2,0.0627,6e-05,6.08999]
[1780474816830,45.03,66963.36,587.2,0.06265,6e-05,6.08649]
[1780474822945,44.95,66963.44,587.2,0.06233,6e-05,6.06205]
[1780474825370,44.93,66963.99,588.8,0.06227,6e-05,6.0579]
[1780474825971,44.93,66963.99,588.8,0.06227,6e-05,6.0579]
[1780474826019,44.92,66964.0,588.8,0.06224,6e-05,6.0555]
[1780474832011,44.87,66960.98,588.8,0.06182,6e-05,6.0218]
[1780474837042,44.86,66955.34,588.8,0.06148,5e-05,5.99537]
[1780474842080,44.86,66948.75,588.8,0.06109,5e-05,5.96536]
[1780474847116,44.85,66952.99,588.8,0.0613,5e-05,5.98152]
[1780474849675,44.85,66953.02,588.8,0.06129,5e-05,5.98124]
[1780474855172,44.84,66960.32,588.8,0.06166,5e-05,6.00968]
[1780474857682,44.84,66960.22,588.8,0.06165,5e-05,6.00885]
[1780474857860,44.84,66960.22,588.8,0.06165,5e-05,6.00885]
[1780474857883,44.84,66960.02,588.8,0.06162,5e-05,6.00709]
[1780474860380,44.81,66962.42,588.8,0.06162,5e-05,6.00696]
[1780474860396,44.81,66962.42,588.8,0.06162,5e-05,6.00696]
[1780474861116,44.81,66962.42,588.8,0.06162,5e-05,6.00696]
[1780474863231,44.76,66961.03,588.8,0.06135,5e-05,5.98603]
[1780474863735,44.76,66961.03,588.8,0.06135,5e-05,5.98603]
[1780474863836,44.76,66961.03,588.8,0.06135,5e-05,5.98603]
[1780474864237,44.75,66960.94,588.8,0.06128,5e-05,5.98091]
[1780474865246,44.73,66960.01,588.8,0.06117,5e-05,5.97229]
[1780474866259,44.73,66960.21,588.8,0.06118,5e-05,5.97314]
[1780474867077,44.73,66960.21,588.8,0.06118,5e-05,5.97314]
[1780474867260,44.72,66959.72,588.8,0.06109,5e-05,5.96595]
[1780474867811,44.72,66959.72,588.8,0.06109,5e-05,5.96595]
[1780474869565,44.67,66957.51,588.8,0.06077,5e-05,5.94195]
[1780474875312,44.61,66945.59,588.8,0.05988,5e-05,5.87255]
[1780474879342,44.56,66958.39,588.8,0.06036,5e-05,5.91045]
[1780474884378,44.5,66957.56,588.8,0.06006,5e-05,5.8875]
[1780474889413,44.45,66954.17,588.8,0.05966,5e-05,5.85637]
[1780474894448,44.41,66953.02,588.8,0.05939,5e-05,5.83436]
[1780474899483,44.37,66950.07,588.8,0.05906,5e-05,5.80889]
[1780474903511,44.34,66939.24,588.8,0.05836,5e-05,5.7534]
[1780474908547,44.31,66939.2,588.8,0.05821,5e-05,5.74192]
[1780474909813,44.31,66939.2,588.8,0.05821,5e-05,5.74192]
[1780474909959,44.31,66939.2,588.8,0.05821,5e-05,5.74192]
[1780474910571,44.29,66937.63,588.8,0.05805,5e-05,5.72969]
[1780474910647,44.29,66920.47,588.8,0.05715,5e-05,5.65782]
[1780474916604,44.3,66914.56,588.8,0.05686,5e-05,5.63503]
[1780474920020,44.3,66910.36,588.8,0.05668,5e-05,5.62011]
[1780474920824,44.31,66910.31,588.8,0.05671,5e-05,5.62288]
[1780474923713,44.32,66914.67,588.8,0.05698,5e-05,5.64397]
[1780474924374,44.33,66916.15,588.8,0.05708,5e-05,5.65257]
[1780474928691,44.34,66931.04,588.8,0.05792,5e-05,5.71883]
[1780474930705,44.34,66943.79,588.8,0.0586,5e-05,5.7725]
[1780474935743,44.3,66948.5,588.8,0.05869,5e-05,5.7802]
[1780474940779,44.25,66951.69,588.8,0.05864,5e-05,5.77643]
[1780474945814,44.21,66953.0,588.8,0.05853,5e-05,5.76789]
[1780474950849,44.18,66948.59,588.8,0.05817,5e-05,5.73936]
[1780474956925,44.15,66949.53,588.8,0.05807,5e-05,5.73099]
[1780474961961,44.15,66949.12,588.8,0.05804,5e-05,5.72887]
[1780474968006,44.13,66952.57,588.8,0.05813,5e-05,5.73591]
[1780474973038,44.12,66948.49,588.8,0.05788,5e-05,5.71626]
[1780474978073,44.12,66953.8,588.8,0.05815,5e-05,5.73772]
[1780474983107,44.08,66957.23,588.8,0.0582,5e-05,5.74167]
[1780474988143,44.05,66959.73,588.8,0.05819,5e-05,5.74136]
[1780474993177,44.04,66963.49,588.8,0.05835,5e-05,5.75403]
[1780474998213,44.03,66958.68,588.8,0.05805,5e-05,5.73032]
[1780475003251,44.03,66953.86,588.8,0.05778,5e-05,5.70916]
[1780475008283,44.03,66945.75,588.8,0.05736,5e-05,5.67535]
[1780475013318,44.03,66942.23,588.8,0.05715,5e-05,5.65765]
[1780475018699,44.03,66941.95,588.8,0.05714,5e-05,5.65714]
[1780475021042,44.03,66941.5,588.8,0.05712,5e-05,5.65539]
[1780475021135,44.03,66942.35,588.8,0.05717,5e-05,5.65923]
[1780475021437,44.03,66942.35,588.8,0.05717,5e-05,5.65923]
[1780475021853,44.03,66942.35,588.8,0.05717,5e-05,5.65923]
[1780475023770,44.03,66942.93,588.8,0.0572,5e-05,5.66179]
[1780475027592,44.05,66942.77,588.8,0.05726,5e-05,5.66622]
[1780475029052,44.05,66943.31,588.8,0.0573,5e-05,5.66967]
[1780475029439,44.05,66950.12,588.8,0.05766,5e-05,5.69855]
[1780475030816,44.05,66951.87,588.8,0.05776,5e-05,5.70592]
[1780475034318,44.05,66954.1,588.8,0.05787,5e-05,5.71518]
[1780475039809,44.05,66954.51,588.8,0.05788,5e-05,5.71551]
[1780475046044,44.04,66956.59,588.8,0.05796,5e-05,5.72218]
[1780475048843,44.04,66956.66,588.8,0.05795,5e-05,5.7214]
[1780475049187,44.04,66956.66,588.8,0.05795,5e-05,5.7214]
[1780475050488,44.04,66964.14,588.8,0.05834,5e-05,5.75233]
[1780475051062,44.04,66964.14,588.8,0.05834,5e-05,5.75233]
[1780475053737,44.01,66964.67,588.8,0.05826,5e-05,5.74579]
[1780475055239,44.01,66961.39,588.8,0.05808,5e-05,5.73149]
[1780475057675,44.01,66955.21,588.8,0.05773,5e-05,5.7042]
[1780475058641,44.0,66944.08,588.8,0.05713,5e-05,5.65667]
[1780475063675,44.0,66937.93,588.8,0.05677,5e-05,5.62797]
[1780475067392,44.0,66936.49,588.8,0.05671,5e-05,5.62269]
[1780475070013,44.0,66925.98,588.8,0.05618,5e-05,5.58073]
[1780475071806,44.02,66920.77,588.8,0.05597,5e-05,5.56392]
[1780475072046,44.02,66920.77,588.8,0.05597,5e-05,5.56392]
[1780475072273,44.02,66909.09,588.8,0.05534,5e-05,5.51232]
[1780475074578,44.03,66905.84,588.8,0.0552,5e-05,5.50086]
[1780475075058,44.03,66905.84,588.8,0.0552,5e-05,5.50086]
[1780475080600,44.04,66904.06,588.8,0.05518,5e-05,5.49922]
[1780475085078,44.07,66895.07,588.8,0.05484,5e-05,5.47196]
[1780475090865,44.09,66889.37,588.8,0.0546,5e-05,5.45258]
[1780475095970,44.09,66889.17,588.8,0.0546,5e-05,5.45278]
[1780475101961,44.09,66892.16,588.8,0.05478,5e-05,5.46677]
[1780475102963,44.1,66902.89,588.8,0.05534,5e-05,5.51153]
[1780475106745,44.12,66896.65,588.8,0.05512,5e-05,5.49373]
[1780475106781,44.12,66896.65,588.8,0.05512,5e-05,5.49373]
[1780475112032,44.17,66897.03,588.8,0.05533,5e-05,5.51101]
[1780475117070,44.19,66897.96,588.8,0.05549,5e-05,5.52291]
[1780475118723,44.2,66900.95,588.8,0.05565,5e-05,5.53624]
[1780475118735,44.2,66900.95,588.8,0.05565,5e-05,5.53624]
[1780475119032,44.2,66900.95,588.8,0.05565,5e-05,5.53624]
[1780475119248,44.2,66900.95,588.8,0.05565,5e-05,5.53624]
[1780475119696,44.2,66907.68,588.8,0.056,5e-05,5.56414]
[1780475119855,44.2,66907.68,588.8,0.056,5e-05,5.56414]
[1780475119862,44.2,66907.68,588.8,0.056,5e-05,5.56414]
[1780475120032,44.2,66907.68,588.8,0.056,5e-05,5.56414]
[1780475125126,44.2,66918.01,588.8,0.05654,5e-05,5.60736]
[1780475125870,44.2,66918.01,588.8,0.05654,5e-05,5.60736]
[1780475126679,44.2,66924.07,588.8,0.05686,5e-05,5.63267]
[1780475127069,44.2,66924.07,588.8,0.05686,5e-05,5.63267]
[1780475132086,44.19,66927.44,588.8,0.05698,5e-05,5.64173]
[1780475132776,44.19,66926.27,588.8,0.05692,5e-05,5.63673]
[1780475134504,44.19,66924.43,588.8,0.05683,5e-05,5.62909]
[1780475139353,44.19,66915.62,588.8,0.05637,5e-05,5.59275]
[1780475149296,44.2,66907.56,588.8,0.05597,5e-05,5.56115]
[1780475149691,44.2,66907.56,588.8,0.05597,5e-05,5.56115]
[1780475156345,44.2,66911.19,588.8,0.05618,5e-05,5.57737]
[1780475161380,44.21,66914.65,588.8,0.05637,5e-05,5.59248]
[1780475164401,44.21,66928.06,588.8,0.05707,5e-05,5.64862]
[1780475165043,44.21,66928.06,588.8,0.05707,5e-05,5.64862]
[1780475165092,44.21,66928.06,588.8,0.05707,5e-05,5.64862]
[1780475168049,44.22,66934.6,588.8,0.05745,5e-05,5.67885]
[1780475170843,44.22,66937.14,588.8,0.05762,5e-05,5.69165]
[1780475172959,44.23,66938.07,588.8,0.05768,5e-05,5.69647]
[1780475176320,44.23,66938.24,588.8,0.0577,5e-05,5.69807]
[1780475181520,44.23,66939.79,588.8,0.05781,5e-05,5.70687]
[1780475183275,44.23,66939.79,588.8,0.05781,5e-05,5.70687]
[1780475188310,44.24,66939.11,588.8,0.05779,5e-05,5.70508]
[1780475188924,44.24,66938.11,588.8,0.05774,5e-05,5.7015]
[1780475188931,44.24,66924.69,588.8,0.05703,5e-05,5.64533]
[1780475195002,44.24,66920.45,588.8,0.05679,5e-05,5.62474]
[1780475195882,44.24,66919.62,588.8,0.05675,5e-05,5.6216]
[1780475201661,44.25,66919.38,588.8,0.05675,5e-05,5.62142]
[1780475206697,44.25,66914.67,588.8,0.05651,5e-05,5.60252]
[1780475210272,44.25,66914.37,588.8,0.0565,5e-05,5.60158]
[1780475210280,44.25,66914.37,588.8,0.0565,5e-05,5.60158]
[1780475210784,44.25,66912.13,588.8,0.05638,5e-05,5.59265]
[1780475215853,44.25,66911.77,588.8,0.05638,5e-05,5.59195]
[1780475221197,44.25,66907.72,588.8,0.05618,5e-05,5.57607]
[1780475226840,44.26,66915.73,588.8,0.0566,5e-05,5.6099]
[1780475231906,44.26,66915.66,588.8,0.0566,5e-05,5.60997]
[1780475238339,44.26,66914.79,588.8,0.05656,5e-05,5.60672]
[1780475243960,44.26,66914.31,588.8,0.05654,5e-05,5.60524]
[1780475248995,44.26,66913.54,588.8,0.05651,5e-05,5.60243]
[1780475254014,44.26,66913.7,588.8,0.05649,5e-05,5.59995]
[1780475254268,44.26,66913.7,588.8,0.05649,5e-05,5.59995]
[1780475256047,44.26,66901.32,588.8,0.05585,5e-05,5.54897]
[1780475261306,44.27,66893.26,588.8,0.05544,5e-05,5.51633]
[1780475261417,44.27,66893.26,588.8,0.05544,5e-05,5.51633]
[1780475261633,44.27,66888.96,588.8,0.05523,5e-05,5.49913]
[1780475264007,44.27,66898.43,588.8,0.05572,5e-05,5.53829]
[1780475269140,44.29,66902.07,588.8,0.05598,5e-05,5.55915]
[1780475272542,44.29,66911.72,588.8,0.05649,5e-05,5.60001]
[1780475278204,44.29,66913.29,588.8,0.05658,5e-05,5.60717]
[1780475283248,44.29,66918.19,588.8,0.05683,5e-05,5.62716]
[1780475288283,44.29,66923.5,588.8,0.05711,5e-05,5.64934]
[1780475293318,44.29,66922.73,588.8,0.05706,5e-05,5.64493]
[1780475295094,44.29,66922.75,588.8,0.05706,5e-05,5.645]
[1780475295332,44.29,66922.46,588.8,0.05704,5e-05,5.64378]
[1780475295972,44.29,66922.46,588.8,0.05704,5e-05,5.64378]
[1780475299065,44.22,66925.62,588.8,0.05695,5e-05,5.63719]
[1780475304395,44.11,66923.82,588.8,0.05639,5e-05,5.59318]
[1780475309542,44.08,66923.82,588.8,0.05625,5e-05,5.58201]
[1780475314586,43.97,66923.22,588.8,0.05573,5e-05,5.54032]
[1780475320513,43.88,66916.05,588.8,0.05499,5e-05,5.48142]
[1780475321474,43.88,66916.05,588.8,0.05499,5e-05,5.48142]
[1780475322756,43.86,66910.72,588.8,0.05462,5e-05,5.4523]
[1780475322757,43.86,66910.72,588.8,0.05462,5e-05,5.4523]
[1780475326074,43.83,66901.59,588.8,0.05405,5e-05,5.4061]
[1780475326077,43.83,66901.59,588.8,0.05405,5e-05,5.4061]
[1780475331179,43.8,66900.62,588.8,0.05386,5e-05,5.39113]
[1780475336624,43.76,66898.2,588.8,0.05359,5e-05,5.36984]
[1780475340785,43.74,66911.02,588.8,0.05416,5e-05,5.41588]
[1780475343176,43.74,66904.74,588.8,0.05382,5e-05,5.38832]
[1780475343178,43.74,66904.74,588.8,0.05382,5e-05,5.38832]
[1780475348709,43.7,66903.76,588.8,0.05361,5e-05,5.37161]
[1780475353744,43.67,66912.12,588.8,0.05393,5e-05,5.39713]
[1780475358779,43.64,66912.7,588.8,0.05383,5e-05,5.38978]
[1780475364350,43.62,66913.75,588.8,0.05379,5e-05,5.38685]
[1780475369856,43.58,66913.98,588.8,0.05366,5e-05,5.37603]
[1780475375554,43.56,66913.74,588.8,0.05354,5e-05,5.3656]
[1780475376905,43.55,66902.81,588.8,0.05293,5e-05,5.31678]
[1780475381940,43.54,66899.17,588.8,0.05271,5e-05,5.29871]
[1780475387509,43.54,66898.49,588.8,0.05266,5e-05,5.29471]
[1780475392981,43.53,66904.84,588.8,0.05296,5e-05,5.31879]
[1780475398211,43.52,66907.8,588.8,0.05307,5e-05,5.32826]
[1780475403091,43.51,66919.5,588.8,0.05362,5e-05,5.37228]
[1780475408128,43.49,66920.82,588.8,0.0536,5e-05,5.37104]
[1780475413340,43.47,66921.89,588.8,0.05359,5e-05,5.37002]
[1780475419209,43.45,66921.77,588.8,0.05347,5e-05,5.36078]
[1780475424244,43.43,66921.89,588.8,0.05341,5e-05,5.35596]
[1780475425457,43.43,66921.89,588.8,0.05341,5e-05,5.35596]
[1780475429651,43.42,66920.83,588.8,0.05332,5e-05,5.34855]
[1780475429663,43.42,66920.83,588.8,0.05332,5e-05,5.34855]
[1780475435145,43.4,66921.35,588.8,0.05324,5e-05,5.34125]
[1780475435148,43.4,66921.35,588.8,0.05324,5e-05,5.34125]
[1780475439352,43.39,66935.03,588.8,0.05389,5e-05,5.39432]
[1780475443380,43.37,66946.4,588.8,0.05438,5e-05,5.43368]
[1780475444637,43.37,66946.4,588.8,0.05438,5e-05,5.43368]
[1780475450105,43.33,66947.76,588.8,0.05428,5e-05,5.42656]
[1780475451600,43.32,66948.13,588.8,0.05428,5e-05,5.4261]
[1780475457478,43.28,66955.44,588.8,0.05447,5e-05,5.44198]
[1780475461713,43.26,66954.13,588.8,0.05432,5e-05,5.4302]
[1780475462528,43.27,66954.64,588.8,0.05437,5e-05,5.43368]
[1780475463774,43.28,66954.91,588.8,0.05444,5e-05,5.43941]
[1780475464537,43.27,66956.31,588.8,0.05449,5e-05,5.44312]
[1780475469573,43.24,66955.42,588.8,0.05431,5e-05,5.42914]
[1780475474607,43.21,66958.73,588.8,0.05435,5e-05,5.43294]
[1780475479644,43.19,66951.77,588.8,0.05389,5e-05,5.39588]
[1780475480021,43.19,66951.77,588.8,0.05389,5e-05,5.39588]
[1780475480024,43.19,66951.77,588.8,0.05389,5e-05,5.39588]
[1780475485686,43.18,66952.0,588.8,0.05389,5e-05,5.39605]
[1780475490721,43.18,66953.34,588.8,0.05393,5e-05,5.39862]
[1780475495353,43.16,66945.37,588.8,0.05344,5e-05,5.35852]
[1780475495381,43.16,66945.37,588.8,0.05344,5e-05,5.35852]
[1780475495559,43.16,66945.37,588.8,0.05344,5e-05,5.35852]
[1780475498259,43.16,66931.39,588.8,0.05272,5e-05,5.3001]
[1780475499975,43.16,66928.94,588.8,0.0526,5e-05,5.29008]
[1780475505826,43.16,66928.45,588.8,0.05258,5e-05,5.28827]
[1780475510861,43.16,66918.16,588.8,0.05206,5e-05,5.24627]
[1780475515897,43.16,66916.39,588.8,0.05198,5e-05,5.23953]
[1780475520933,43.17,66919.52,588.8,0.05214,5e-05,5.25289]
[1780475525968,43.17,66921.05,588.8,0.05222,5e-05,5.2596]
[1780475529024,43.17,66914.76,588.8,0.05191,5e-05,5.23405]
[1780475529025,43.17,66914.76,588.8,0.05191,5e-05,5.23405]
[1780475532558,43.17,66925.19,588.8,0.05244,5e-05,5.27706]
[1780475536941,43.17,66921.15,588.8,0.05224,5e-05,5.26083]
[1780475540072,43.17,66932.66,588.8,0.05282,5e-05,5.30838]
[1780475545107,43.17,66935.54,588.8,0.05297,5e-05,5.32026]
[1780475550700,43.17,66935.61,588.8,0.05297,5e-05,5.32049]
[1780475550717,43.17,66935.61,588.8,0.05297,5e-05,5.32049]
[1780475551547,43.17,66948.0,588.8,0.05357,5e-05,5.36825]
[1780475552578,43.17,66948.0,588.8,0.05357,5e-05,5.36825]
[1780475553723,43.17,66956.01,588.8,0.05398,5e-05,5.40144]
[1780475559205,43.15,66957.53,588.8,0.05399,5e-05,5.40189]
[1780475565247,43.13,66957.65,588.8,0.05389,5e-05,5.39456]
[1780475568267,43.12,66973.23,588.8,0.05466,5e-05,5.45604]
[1780475571892,43.09,66973.21,588.8,0.05455,5e-05,5.44806]
[1780475572231,43.09,66973.21,588.8,0.05455,5e-05,5.44806]
[1780475572783,43.1,66984.07,588.8,0.05513,5e-05,5.49426]
[1780475574309,43.11,66993.18,588.8,0.05567,5e-05,5.53722]
[1780475574348,43.11,66993.18,588.8,0.05567,5e-05,5.53722]
[1780475574787,43.11,66993.18,588.8,0.05567,5e-05,5.53722]
[1780475574973,43.11,66998.71,588.8,0.05596,5e-05,5.56042]
[1780475575797,43.11,66998.71,588.8,0.05596,5e-05,5.56042]
[1780475575815,43.11,67011.15,588.8,0.05661,5e-05,5.61235]
[1780475577313,43.1,67018.88,588.8,0.05699,5e-05,5.64329]
[1780475577769,43.09,67030.51,588.8,0.05759,5e-05,5.69062]
[1780475580722,43.07,67039.91,588.8,0.05801,5e-05,5.72374]
[1780475581496,43.07,67045.13,588.8,0.05828,5e-05,5.74507]
[1780475581836,43.06,67055.38,588.8,0.05882,6e-05,5.78784]
[1780475582305,43.06,67055.38,588.8,0.05882,6e-05,5.78784]
[1780475582780,43.06,67055.38,588.8,0.05882,6e-05,5.78784]
[1780475583303,43.05,67058.49,588.8,0.05896,6e-05,5.79876]
[1780475584347,43.05,67058.34,588.8,0.05891,6e-05,5.79527]
[1780475586396,43.03,67073.22,588.8,0.05967,6e-05,5.8549]
[1780475588563,43.02,67075.12,588.8,0.05975,6e-05,5.86127]
[1780475593007,42.99,67072.6,588.8,0.05944,6e-05,5.83756]
[1780475593494,42.99,67072.6,588.8,0.05944,6e-05,5.83756]
[1780475593519,42.99,67072.6,588.8,0.05944,6e-05,5.83756]
[1780475594607,42.97,67074.37,588.8,0.05948,6e-05,5.84087]
[1780475594643,42.97,67074.37,588.8,0.05948,6e-05,5.84087]
[1780475594644,42.97,67074.37,588.8,0.05948,6e-05,5.84087]
[1780475595309,42.97,67079.55,588.8,0.05977,6e-05,5.86334]
[1780475596062,42.97,67083.65,588.8,0.06,6e-05,5.88135]
[1780475596705,42.97,67083.65,588.8,0.06,6e-05,5.88135]
[1780475596707,42.97,67083.65,588.8,0.06,6e-05,5.88135]
[1780475597206,42.95,67084.98,588.8,0.05999,6e-05,5.88102]
[1780475599106,42.94,67086.1,588.8,0.06001,6e-05,5.88264]
[1780475601202,42.91,67087.41,588.8,0.05996,6e-05,5.87856]
[1780475602651,42.91,67088.13,588.8,0.05996,6e-05,5.87846]
[1780475606655,42.87,67090.36,588.8,0.05992,6e-05,5.87565]
[1780475606667,42.87,67104.25,588.8,0.0607,6e-05,5.93671]
[1780475607127,42.87,67104.25,588.8,0.0607,6e-05,5.93671]
[1780475607159,42.87,67104.25,588.8,0.0607,6e-05,5.93671]
[1780475607179,42.87,67104.25,588.8,0.0607,6e-05,5.93671]
[1780475607549,42.87,67107.45,588.8,0.06088,6e-05,5.95091]
[1780475609735,42.87,67107.37,588.8,0.06087,6e-05,5.95041]
[1780475610133,42.87,67109.9,588.8,0.06102,6e-05,5.96157]
[1780475610523,42.87,67109.9,588.8,0.06102,6e-05,5.96157]
[1780475610569,42.87,67099.24,588.8,0.06041,6e-05,5.91432]
[1780475612382,42.86,67093.22,588.8,0.06002,6e-05,5.88306]
[1780475613132,42.86,67088.83,588.8,0.05977,6e-05,5.8633]
[1780475615093,42.86,67098.77,588.8,0.06033,6e-05,5.90661]
[1780475615099,42.86,67098.77,588.8,0.06033,6e-05,5.90661]
[1780475615263,42.86,67098.77,588.8,0.06033,6e-05,5.90661]
[1780475617288,42.86,67112.22,588.8,0.06109,6e-05,5.96601]
[1780475617723,42.86,67112.22,588.8,0.06109,6e-05,5.96601]
[1780475617736,42.86,67112.22,588.8,0.06109,6e-05,5.96601]
[1780475621528,42.86,67114.9,588.8,0.06123,6e-05,5.97722]
[1780475622514,42.86,67114.67,588.8,0.06121,6e-05,5.97601]
[1780475622542,42.86,67114.67,588.8,0.06121,6e-05,5.97601]
[1780475624482,42.86,67114.34,588.8,0.06119,6e-05,5.97416]
[1780475625062,42.86,67110.8,588.8,0.06099,6e-05,5.95823]
[1780475627043,42.85,67107.16,588.8,0.06076,6e-05,5.94057]
[1780475627045,42.85,67107.16,588.8,0.06076,6e-05,5.94057]
[1780475627064,42.85,67107.16,588.8,0.06076,6e-05,5.94057]
[1780475627096,42.85,67107.16,588.8,0.06076,6e-05,5.94057]
[1780475629704,42.84,67090.05,588.8,0.05976,6e-05,5.86266]
[1780475630023,42.84,67090.05,588.8,0.05976,6e-05,5.86266]
[1780475630162,42.84,67090.05,588.8,0.05976,6e-05,5.86266]
[1780475630166,42.84,67090.05,588.8,0.05976,6e-05,5.86266]
[1780475630180,42.84,67090.05,588.8,0.05976,6e-05,5.86266]
[1780475630686,42.84,67090.05,588.8,0.05976,6e-05,5.86266]
[1780475630820,42.84,67090.05,588.8,0.05976,6e-05,5.86266]
[1780475630894,42.84,67090.05,588.8,0.05976,6e-05,5.86266]
[1780475631778,42.84,67086.33,588.8,0.05955,6e-05,5.84622]
[1780475631851,42.84,67074.72,588.8,0.0589,6e-05,5.79512]
[1780475632498,42.84,67074.72,588.8,0.0589,6e-05,5.79512]
[1780475632685,42.84,67074.72,588.8,0.0589,6e-05,5.79512]
[1780475633201,42.84,67074.07,588.8,0.05887,6e-05,5.79219]
[1780475633923,42.84,67074.07,588.8,0.05887,6e-05,5.79219]
[1780475635157,42.84,67073.4,588.8,0.05883,6e-05,5.78909]
[1780475638788,42.84,67059.54,588.8,0.05805,5e-05,5.7278]
[1780475639623,42.84,67059.54,588.8,0.05805,5e-05,5.7278]
[1780475640411,42.84,67055.45,588.8,0.05783,5e-05,5.71002]
[1780475640417,42.84,67055.45,591.8,0.05783,5e-05,5.71002]
[1780475640804,42.84,67056.53,591.8,0.05788,5e-05,5.71471]
[1780475643825,42.84,67038.22,591.8,0.05689,5e-05,5.63552]
[1780475644498,42.84,67038.22,591.8,0.05689,5e-05,5.63552]
[1780475644697,42.84,67038.22,591.8,0.05689,5e-05,5.63552]
[1780475645315,42.84,67036.45,591.8,0.05679,5e-05,5.62801]
[1780475648057,42.84,67025.6,591.8,0.05621,5e-05,5.58149]
[1780475650810,42.84,67025.69,591.8,0.05621,5e-05,5.58193]
[1780475650811,42.84,67025.69,591.8,0.05621,5e-05,5.58193]
[1780475651313,42.84,67025.63,591.8,0.05621,5e-05,5.5817]
[1780475651764,42.84,67025.63,591.8,0.05621,5e-05,5.5817]
[1780475651799,42.84,67025.63,591.8,0.05621,5e-05,5.5817]
[1780475651991,42.84,67025.63,591.8,0.05621,5e-05,5.5817]
[1780475651901,42.84,67016.12,591.8,0.0557,5e-05,5.54109]
[1780475652157,42.84,67016.12,591.8,0.0557,5e-05,5.54109]
[1780475652623,42.84,67016.12,591.8,0.0557,5e-05,5.54109]
[1780475654349,42.84,67008.55,591.8,0.0553,5e-05,5.50913]
[1780475657373,42.84,67005.54,591.8,0.05515,5e-05,5.49676]
[1780475657723,42.84,67005.54,591.8,0.05515,5e-05,5.49676]
[1780475659052,42.84,66992.34,591.8,0.05446,5e-05,5.44101]
[1780475660858,42.84,66988.23,591.8,0.05424,5e-05,5.42369]
[1780475660866,42.84,66988.23,591.8,0.05424,5e-05,5.42369]
[1780475663623,42.85,66980.13,591.8,0.05384,5e-05,5.39088]
[1780475664053,42.85,66979.77,591.8,0.05382,5e-05,5.3899]
[1780475665825,42.85,66982.3,591.8,0.05396,5e-05,5.40088]
[1780475667596,42.85,66984.13,591.8,0.05406,5e-05,5.40926]
[1780475669714,42.85,66986.56,591.8,0.0542,5e-05,5.4198]
[1780475671393,42.85,66984.2,591.8,0.05408,5e-05,5.41066]
[1780475673062,42.86,66982.04,591.8,0.05395,5e-05,5.39908]
[1780475680082,42.86,66984.48,591.8,0.05411,5e-05,5.41213]
[1780475685117,42.87,66982.28,591.8,0.05402,5e-05,5.40463]
[1780475690911,42.87,66981.03,591.8,0.05397,5e-05,5.40084]
[1780475691654,42.88,66981.93,591.8,0.05403,5e-05,5.40531]
[1780475696304,42.88,66972.5,591.8,0.05356,5e-05,5.36757]
[1780475696559,42.88,66972.5,591.8,0.05356,5e-05,5.36757]
[1780475697031,42.88,66972.5,591.8,0.05356,5e-05,5.36757]
[1780475697074,42.88,66974.81,591.8,0.05369,5e-05,5.3781]
[1780475702613,42.89,66987.67,591.8,0.05438,5e-05,5.43367]
[1780475703376,42.89,66988.77,591.8,0.05444,5e-05,5.43812]
[1780475703779,42.89,66988.77,591.8,0.05444,5e-05,5.43812]
[1780475704251,42.89,66978.0,591.8,0.05388,5e-05,5.39318]
[1780475707101,42.89,66975.46,591.8,0.05377,5e-05,5.38411]
[1780475707198,42.89,66975.46,591.8,0.05377,5e-05,5.38411]
[1780475708017,42.89,66975.46,591.8,0.05377,5e-05,5.38411]
[1780475708400,42.89,66976.57,591.8,0.05383,5e-05,5.38875]
[1780475708769,42.89,66976.57,591.8,0.05383,5e-05,5.38875]
[1780475712204,42.9,66980.26,591.8,0.05404,5e-05,5.40602]
[1780475715506,42.9,66979.21,591.8,0.054,5e-05,5.40267]
[1780475719698,42.91,66987.79,591.8,0.05446,5e-05,5.43953]
[1780475720571,42.91,66982.52,591.8,0.05418,5e-05,5.41746]
[1780475721969,42.91,66981.24,591.8,0.05412,5e-05,5.4121]
[1780475723670,42.91,66982.72,591.8,0.0542,5e-05,5.41896]
[1780475725415,42.91,66988.22,591.8,0.0545,5e-05,5.44271]
[1780475727724,42.91,67002.55,591.8,0.05526,5e-05,5.50405]
[1780475728107,42.91,67003.87,591.8,0.05532,5e-05,5.50908]
[1780475732999,42.91,67004.76,591.8,0.05532,5e-05,5.50845]
[1780475738493,42.89,67007.93,591.8,0.05543,5e-05,5.517]
[1780475743528,42.88,67009.91,591.8,0.05547,5e-05,5.52008]
[1780475745857,42.88,67007.86,591.8,0.05536,5e-05,5.51113]
[1780475745938,42.88,67007.86,591.8,0.05536,5e-05,5.51113]
[1780475751246,42.87,67013.87,591.8,0.05566,5e-05,5.53531]
[1780475751249,42.87,67013.87,591.8,0.05566,5e-05,5.53531]
[1780475756282,42.87,67010.6,591.8,0.05547,5e-05,5.52009]
[1780475756542,42.87,67010.6,591.8,0.05547,5e-05,5.52009]
[1780475756565,42.87,67010.6,591.8,0.05547,5e-05,5.52009]
[1780475756619,42.87,66994.21,591.8,0.0546,5e-05,5.45051]
[1780475760722,42.86,66988.97,591.8,0.0543,5e-05,5.42659]
[1780475766689,42.85,67000.6,591.8,0.05488,5e-05,5.47297]
[1780475767775,42.85,67000.6,591.8,0.05488,5e-05,5.47297]
[1780475767896,42.85,66999.94,591.8,0.05484,5e-05,5.46995]
[1780475768705,42.84,66984.15,591.8,0.05398,5e-05,5.40038]
[1780475772842,42.84,66986.69,591.8,0.05408,5e-05,5.40877]
[1780475772975,42.84,66985.63,591.8,0.05402,5e-05,5.40422]
[1780475773597,42.84,66985.63,591.8,0.05402,5e-05,5.40422]
[1780475773743,42.84,66982.95,591.8,0.05389,5e-05,5.39347]
[1780475774295,42.84,66982.95,591.8,0.05389,5e-05,5.39347]
[1780475774750,42.84,66981.81,591.8,0.05384,5e-05,5.38921]
[1780475777155,42.84,66981.93,591.8,0.05386,5e-05,5.39076]
[1780475777526,42.84,66981.93,591.8,0.05386,5e-05,5.39076]
[1780475777677,42.84,66981.93,591.8,0.05386,5e-05,5.39076]
[1780475777833,42.84,66981.93,591.8,0.05386,5e-05,5.39076]
[1780475777926,42.84,66979.79,591.8,0.05375,5e-05,5.38172]
[1780475778980,42.84,66979.79,591.8,0.05375,5e-05,5.38172]
[1780475779791,42.84,66966.79,591.8,0.05306,5e-05,5.32643]
[1780475780788,42.84,66966.79,591.8,0.05306,5e-05,5.32643]
[1780475782252,42.84,66963.09,591.8,0.05287,5e-05,5.31113]
[1780475787847,42.84,66961.83,591.8,0.05281,5e-05,5.30621]
[1780475789744,42.84,66961.54,591.8,0.0528,5e-05,5.30506]
[1780475789748,42.84,66961.54,591.8,0.0528,5e-05,5.30506]
[1780475789988,42.84,66961.54,591.8,0.0528,5e-05,5.30506]
[1780475792052,42.84,66961.36,591.8,0.05279,5e-05,5.30443]
[1780475797917,42.84,66965.34,591.8,0.05297,5e-05,5.31782]
[1780475798238,42.84,66965.34,591.8,0.05297,5e-05,5.31782]
[1780475798624,42.84,66965.34,591.8,0.05297,5e-05,5.31782]
[1780475800449,42.84,66954.66,591.8,0.05242,5e-05,5.27368]
[1780475805976,42.84,66949.13,591.8,0.05215,5e-05,5.2516]
[1780475811011,42.85,66956.24,591.8,0.05252,5e-05,5.2815]
[1780475811653,42.85,66956.24,591.8,0.05252,5e-05,5.2815]
[1780475816805,42.85,66956.44,591.8,0.05254,5e-05,5.28278]
[1780475817841,42.85,66950.76,591.8,0.05225,5e-05,5.2594]
[1780475823098,42.85,66964.15,591.8,0.05294,5e-05,5.31542]
[1780475828134,42.85,66965.19,591.8,0.05299,5e-05,5.3199]
[1780475829956,42.85,66965.4,591.8,0.05301,5e-05,5.32081]
[1780475829957,42.85,66965.4,591.8,0.05301,5e-05,5.32081]
[1780475835183,42.85,66968.48,591.8,0.05316,5e-05,5.33372]
[1780475840218,42.85,66965.3,591.8,0.053,5e-05,5.32055]
[1780475845254,42.85,66969.08,591.8,0.0532,5e-05,5.33634]
[1780475846463,42.85,66953.67,591.8,0.05241,5e-05,5.27246]
[1780475847326,42.85,66953.67,591.8,0.05241,5e-05,5.27246]
[1780475848029,42.85,66953.67,591.8,0.05241,5e-05,5.27246]
[1780475850776,42.85,66938.64,591.8,0.05166,5e-05,5.21097]
[1780475853398,42.86,66933.96,591.8,0.05143,5e-05,5.19156]
[1780475854102,42.86,66933.96,591.8,0.05143,5e-05,5.19156]
[1780475855093,42.88,66918.45,591.8,0.05074,5e-05,5.13503]
[1780475860369,42.9,66910.85,591.8,0.05046,5e-05,5.11161]
[1780475865404,42.91,66913.16,591.8,0.05059,5e-05,5.12222]
[1780475870212,42.91,66921.54,591.8,0.05102,5e-05,5.15726]
[1780475876991,42.96,66926.17,591.8,0.05146,5e-05,5.19342]
[1780475877246,42.98,66924.57,591.8,0.05143,5e-05,5.19108]
[1780475879972,42.98,66911.85,591.8,0.05083,5e-05,5.14146]
[1780475886995,42.99,66913.73,591.8,0.05095,5e-05,5.15103]
[1780475892596,43.01,66927.06,591.8,0.0517,5e-05,5.21267]
[1780475896079,43.02,66926.25,591.8,0.0517,5e-05,5.21289]
[1780475897632,43.04,66906.95,591.8,0.0508,5e-05,5.13905]
[1780475902104,43.04,66906.75,591.8,0.0508,5e-05,5.13898]
[1780475902670,43.04,66883.22,591.8,0.04965,5e-05,5.04438]
[1780475907705,43.05,66884.27,591.8,0.04973,5e-05,5.05034]
[1780475909873,43.05,66868.38,591.8,0.04897,5e-05,4.98769]
[1780475914834,43.05,66862.69,591.8,0.04868,5e-05,4.9629]
[1780475914918,43.05,66862.58,591.8,0.04868,5e-05,4.96304]
[1780475920797,43.1,66859.13,591.8,0.0487,5e-05,4.96399]
[1780475925332,43.12,66859.23,591.8,0.04878,5e-05,4.97056]
[1780475930867,43.12,66856.63,591.8,0.04868,5e-05,4.96225]
[1780475935904,43.14,66857.39,591.8,0.04878,5e-05,4.97078]
[1780475940945,43.15,66859.89,591.8,0.04894,5e-05,4.98413]
[1780475945980,43.18,66866.39,591.8,0.04936,5e-05,5.01838]
[1780475946920,43.18,66866.39,591.8,0.04936,5e-05,5.01838]
[1780475952298,43.19,66876.56,591.8,0.04989,5e-05,5.0618]
[1780475954195,43.19,66897.58,591.8,0.05091,5e-05,5.14638]
[1780475960081,43.18,66898.51,591.8,0.05092,5e-05,5.14714]
[1780475965116,43.16,66902.73,591.8,0.05106,5e-05,5.15808]
[1780475970151,43.14,66890.95,591.8,0.05039,5e-05,5.10333]
[1780475975186,43.14,66889.99,591.8,0.05031,5e-05,5.09626]
[1780475980221,43.15,66890.85,591.8,0.0504,5e-05,5.10317]
[1780475984249,43.15,66880.23,591.8,0.04991,5e-05,5.06267]
[1780475985019,43.15,66880.23,591.8,0.04991,5e-05,5.06267]
[1780475990320,43.16,66875.54,591.8,0.04968,5e-05,5.04429]
[1780475994457,43.16,66861.07,591.8,0.049,5e-05,4.98745]
[1780475998272,43.16,66860.91,591.8,0.04899,5e-05,4.9873]
[1780476004100,43.16,66853.98,591.8,0.04867,5e-05,4.96041]
[1780476009848,43.16,66864.56,591.8,0.04918,5e-05,5.00272]
[1780476012451,43.16,66882.33,591.8,0.05005,5e-05,5.07429]
[1780476016479,43.17,66893.03,591.8,0.05059,5e-05,5.11878]
[1780476018108,43.17,66893.03,591.8,0.05059,5e-05,5.11878]
[1780476023530,43.18,66906.6,591.8,0.05132,5e-05,5.1785]
[1780476028565,43.19,66901.91,591.8,0.05112,5e-05,5.16259]
[1780476034388,43.19,66896.55,591.8,0.05082,5e-05,5.13707]
[1780476037628,43.2,66885.69,591.8,0.05031,5e-05,5.09471]
[1780476039871,43.2,66884.44,591.8,0.05025,5e-05,5.09]
[1780476039901,43.2,66869.39,591.8,0.04952,5e-05,5.02983]
[1780476045690,43.18,66872.93,591.8,0.04965,5e-05,5.04019]
[1780476050725,43.19,66879.34,591.8,0.04997,5e-05,5.06667]
[1780476052739,43.19,66860.95,591.8,0.04908,5e-05,4.99345]
[1780476055760,43.19,66872.23,591.8,0.04962,5e-05,5.03832]
[1780476060795,43.19,66881.29,591.8,0.05007,5e-05,5.075]
[1780476062833,43.19,66885.67,591.8,0.05028,5e-05,5.09261]
[1780476067846,43.19,66876.55,591.8,0.04985,5e-05,5.05679]
[1780476068798,43.19,66876.55,591.8,0.04985,5e-05,5.05679]
[1780476069860,43.19,66863.59,591.8,0.04922,5e-05,5.00526]
[1780476074895,43.19,66863.88,591.8,0.04925,5e-05,5.00733]
[1780476076909,43.2,66875.83,591.8,0.04983,5e-05,5.05534]
[1780476081951,43.2,66868.41,591.8,0.04948,5e-05,5.02615]
[1780476087022,43.2,66868.77,591.8,0.0495,5e-05,5.02839]
[1780476092057,43.2,66870.76,591.8,0.04958,5e-05,5.03362]
[1780476097092,43.2,66873.07,591.8,0.04969,5e-05,5.04329]
[1780476102126,43.2,66863.95,591.8,0.04926,5e-05,5.00706]
[1780476107162,43.2,66858.5,591.8,0.049,5e-05,4.98581]
[1780476110053,43.21,66858.34,591.8,0.04899,5e-05,4.98539]
[1780476115209,43.2,66851.89,591.8,0.04869,5e-05,4.95981]
[1780476120254,43.21,66854.33,591.8,0.0488,5e-05,4.96947]
[1780476122178,43.21,66855.31,591.8,0.04885,5e-05,4.97335]
[1780476123436,43.2,66857.23,591.8,0.04894,5e-05,4.98093]
[1780476129169,43.21,66870.34,591.8,0.04958,5e-05,5.03396]
[1780476129171,43.21,66870.34,591.8,0.04958,5e-05,5.03396]
[1780476129675,43.21,66871.57,591.8,0.04964,5e-05,5.03897]
[1780476134364,43.21,66882.82,591.8,0.05019,5e-05,5.08443]
[1780476139399,43.21,66886.09,591.8,0.05035,5e-05,5.09748]
[1780476149469,43.21,66885.83,591.8,0.05035,5e-05,5.09698]
[1780476154504,43.21,66888.54,591.8,0.05046,5e-05,5.10509]
[1780476159542,43.22,66883.45,591.8,0.05022,5e-05,5.08532]
[1780476161862,43.22,66883.51,591.8,0.05022,5e-05,5.08571]
[1780476162187,43.22,66883.51,591.8,0.05022,5e-05,5.08571]
[1780476162284,43.22,66894.03,591.8,0.05074,5e-05,5.1283]
[1780476163794,43.22,66902.66,591.8,0.05116,5e-05,5.16316]
[1780476166903,43.23,66909.13,591.8,0.05153,5e-05,5.19278]
[1780476172637,43.24,66917.96,591.8,0.05203,5e-05,5.23368]
[1780476177672,43.25,66917.46,591.8,0.05205,5e-05,5.23517]
[1780476182708,43.26,66910.43,591.8,0.05173,5e-05,5.20919]
[1780476183744,43.26,66910.43,591.8,0.05173,5e-05,5.20919]
[1780476189757,43.26,66905.8,591.8,0.05148,5e-05,5.18851]
[1780476191771,43.27,66916.56,591.8,0.05206,5e-05,5.23583]
[1780476194521,43.27,66918.16,591.8,0.05215,5e-05,5.24318]
[1780476196806,43.27,66928.45,591.8,0.05268,5e-05,5.28664]
[1780476201841,43.27,66929.88,591.8,0.05275,5e-05,5.2923]
[1780476204542,43.27,66933.46,591.8,0.05293,5e-05,5.30696]
[1780476204803,43.27,66936.93,591.8,0.05311,5e-05,5.32118]
[1780476210093,43.26,66938.01,591.8,0.05313,5e-05,5.32323]
[1780476211852,43.26,66947.8,591.8,0.05362,5e-05,5.36299]
[1780476212460,43.26,66947.8,591.8,0.05362,5e-05,5.36299]
[1780476212938,43.26,66955.56,591.8,0.05397,5e-05,5.39005]
[1780476212973,43.26,66955.56,591.8,0.05397,5e-05,5.39005]
[1780476213305,43.26,66955.56,591.8,0.05397,5e-05,5.39005]
[1780476213322,43.26,66966.63,591.8,0.05454,5e-05,5.43615]
[1780476213896,43.26,66966.63,591.8,0.05454,5e-05,5.43615]
[1780476216435,43.26,66977.53,591.8,0.0551,5e-05,5.48115]
[1780476216488,43.25,66990.21,591.8,0.05577,5e-05,5.53423]
[1780476216782,43.25,66990.21,591.8,0.05577,5e-05,5.53423]
[1780476217195,43.25,66990.21,591.8,0.05577,5e-05,5.53423]
[1780476217585,43.25,66990.21,591.8,0.05577,5e-05,5.53423]
[1780476217889,43.26,66995.64,591.8,0.05606,5e-05,5.55728]
[1780476220532,43.25,66997.09,591.8,0.05613,5e-05,5.56339]
[1780476221304,43.25,66999.39,591.8,0.05626,5e-05,5.57312]
[1780476221661,43.25,66998.46,591.8,0.0562,5e-05,5.56908]
[1780476221766,43.25,66998.46,591.8,0.0562,5e-05,5.56908]
[1780476221767,43.25,66998.46,591.8,0.0562,5e-05,5.56908]
[1780476222079,43.25,67000.02,591.8,0.05629,5e-05,5.5757]
[1780476224959,43.22,67001.11,591.8,0.05619,5e-05,5.56782]
[1780476228132,43.2,66996.61,591.8,0.05589,5e-05,5.54435]
[1780476232810,43.16,66996.87,591.8,0.05571,5e-05,5.52999]
[1780476236145,43.15,66996.96,591.8,0.0557,5e-05,5.5297]
[1780476236794,43.15,66997.37,591.8,0.05572,5e-05,5.53075]
[1780476240113,43.15,66997.78,591.8,0.05573,5e-05,5.5318]
[1780476240436,43.15,66997.78,591.8,0.05573,5e-05,5.5318]
[1780476241679,43.13,66997.75,591.8,0.05564,5e-05,5.52492]
[1780476246907,43.11,66994.19,591.8,0.05536,5e-05,5.50251]
[1780476249186,43.1,67010.4,591.8,0.05617,5e-05,5.56745]
[1780476254340,43.04,67012.42,591.8,0.05603,5e-05,5.55675]
[1780476254733,43.03,67012.15,591.8,0.05597,5e-05,5.55196]
[1780476260263,42.98,66996.74,591.8,0.05496,5e-05,5.47153]
[1780476262345,42.98,66996.87,591.8,0.05497,5e-05,5.47185]
[1780476264280,42.98,66991.7,591.8,0.05469,5e-05,5.44963]
[1780476266305,42.98,66980.28,591.8,0.05409,5e-05,5.40115]
[1780476268090,42.97,66974.55,591.8,0.05377,5e-05,5.37606]
[1780476272483,42.97,66969.31,591.8,0.05345,5e-05,5.34905]
[1780476274675,42.97,66971.38,591.8,0.05354,5e-05,5.35652]
[1780476276547,42.96,66971.76,591.8,0.05355,5e-05,5.35719]
[1780476276561,42.96,66966.98,591.8,0.0533,5e-05,5.33685]
[1780476277159,42.96,66966.98,591.8,0.0533,5e-05,5.33685]
[1780476277690,42.96,66961.66,591.8,0.05303,5e-05,5.31463]
[1780476278275,42.96,66961.66,591.8,0.05303,5e-05,5.31463]
[1780476278910,42.96,66959.89,591.8,0.05294,5e-05,5.30732]
[1780476284438,42.96,66951.79,591.8,0.05253,5e-05,5.27423]
[1780476289085,42.97,66959.56,591.8,0.05296,5e-05,5.30894]
[1780476289678,42.97,66959.56,591.8,0.05296,5e-05,5.30894]
[1780476293155,42.97,66962.85,591.8,0.05313,5e-05,5.3234]
[1780476293505,42.97,66963.64,591.8,0.05318,5e-05,5.32673]
[1780476295445,42.97,66965.37,591.8,0.05326,5e-05,5.33392]
[1780476295461,42.97,66965.37,591.8,0.05326,5e-05,5.33392]
[1780476299781,42.97,66965.24,591.8,0.05325,5e-05,5.33284]
[1780476301012,42.97,66964.13,591.8,0.05319,5e-05,5.32823]
[1780476304869,42.97,66964.69,591.8,0.05322,5e-05,5.33042]
[1780476306296,42.97,66964.69,591.8,0.05322,5e-05,5.33042]
[1780476306382,42.97,66964.69,591.8,0.05322,5e-05,5.33042]
[1780476306426,42.97,66964.69,591.8,0.05322,5e-05,5.33042]
[1780476311250,42.98,66954.24,591.8,0.05272,5e-05,5.28936]
[1780476317669,42.99,66949.2,591.8,0.05251,5e-05,5.27244]
[1780476321537,42.99,66947.29,591.8,0.05242,5e-05,5.26559]
[1780476326732,43.0,66950.53,591.8,0.05263,5e-05,5.28198]
[1780476331767,43.01,66950.61,591.8,0.05264,5e-05,5.28212]
[1780476335297,43.02,66952.39,591.8,0.05275,5e-05,5.29069]
[1780476340402,43.02,66954.19,591.8,0.05286,5e-05,5.29962]
[1780476345865,43.02,66959.88,591.8,0.05314,5e-05,5.3224]
[1780476350901,43.01,66967.7,591.8,0.05352,5e-05,5.35315]
[1780476355934,43.01,66968.33,591.8,0.05352,5e-05,5.35346]
[1780476356806,43.01,66968.33,591.8,0.05352,5e-05,5.35346]
[1780476361977,43.0,66964.46,591.8,0.05329,5e-05,5.33522]
[1780476367013,43.0,66963.25,591.8,0.05322,5e-05,5.32962]
[1780476372048,43.0,66960.45,591.8,0.05308,5e-05,5.31786]
[1780476375189,43.0,66960.4,591.8,0.05308,5e-05,5.31785]
[1780476375203,43.0,66960.4,591.8,0.05308,5e-05,5.31785]
[1780476375327,43.0,66960.4,591.8,0.05308,5e-05,5.31785]
[1780476375532,43.0,66960.4,591.8,0.05308,5e-05,5.31785]
[1780476375593,42.99,66936.4,591.8,0.05184,5e-05,5.21717]
[1780476376229,42.99,66919.05,591.8,0.05097,5e-05,5.14641]
[1780476377221,42.99,66919.05,591.8,0.05097,5e-05,5.14641]
[1780476379177,42.99,66914.19,591.8,0.05073,5e-05,5.12684]
[1780476385140,43.0,66909.96,591.8,0.05054,5e-05,5.11082]
[1780476387666,43.0,66909.86,591.8,0.05054,5e-05,5.1106]
[1780476388160,43.0,66902.9,591.8,0.0502,5e-05,5.08288]
[1780476388462,43.0,66902.9,591.8,0.0502,5e-05,5.08288]
[1780476388533,43.0,66884.34,591.8,0.0493,5e-05,5.00855]
[1780476390606,43.0,66882.94,591.8,0.04923,5e-05,5.00296]
[1780476391656,43.0,66892.67,591.8,0.04971,5e-05,5.04219]
[1780476395230,43.0,66908.5,591.8,0.05045,5e-05,5.10267]
[1780476400266,43.0,66903.97,591.8,0.05023,5e-05,5.08442]
[1780476405300,43.0,66909.96,591.8,0.05052,5e-05,5.10856]
[1780476410523,43.0,66919.82,591.8,0.05102,5e-05,5.14952]
[1780476410538,43.0,66930.9,591.8,0.05158,5e-05,5.19505]
[1780476415779,43.0,66935.33,591.8,0.05181,5e-05,5.21341]
[1780476420702,43.01,66946.63,591.8,0.05238,5e-05,5.26012]
[1780476424451,43.01,66957.57,591.8,0.05294,5e-05,5.30551]
[1780476429240,43.01,66957.99,591.8,0.05296,5e-05,5.30733]
[1780476429704,43.01,66957.99,591.8,0.05296,5e-05,5.30733]
[1780476429801,43.01,66968.84,591.8,0.05352,5e-05,5.35233]
[1780476430013,43.01,66968.84,591.8,0.05352,5e-05,5.35233]
[1780476430211,43.01,66968.84,591.8,0.05352,5e-05,5.35233]
[1780476433443,43.01,66972.82,591.8,0.05372,5e-05,5.36849]
[1780476434046,43.0,66973.45,591.8,0.05375,5e-05,5.37095]
[1780476437652,43.0,66976.1,591.8,0.05388,5e-05,5.38149]
[1780476437706,43.0,66978.1,591.8,0.05398,5e-05,5.38965]
[1780476439261,43.0,66973.46,591.8,0.05374,5e-05,5.37019]
[1780476439965,43.0,66973.31,591.8,0.05373,5e-05,5.36949]
[1780476440719,43.0,66957.32,591.8,0.05291,5e-05,5.30302]
[1780476442563,43.0,66955.65,591.8,0.05282,5e-05,5.29615]
[1780476443489,43.0,66960.7,591.8,0.05308,5e-05,5.31709]
[1780476448625,43.0,66954.1,591.8,0.05272,5e-05,5.28777]
[1780476453661,42.99,66952.0,591.8,0.05257,5e-05,5.27508]
[1780476457689,42.99,66941.31,591.8,0.05203,5e-05,5.23084]
[1780476458329,42.99,66941.31,591.8,0.05203,5e-05,5.23084]
[1780476460677,42.99,66929.23,591.8,0.05142,5e-05,5.18146]
[1780476460681,42.99,66929.23,591.8,0.05142,5e-05,5.18146]
[1780476465745,43.0,66930.39,591.8,0.05149,5e-05,5.18695]
[1780476466456,43.0,66930.39,591.8,0.05149,5e-05,5.18695]
[1780476471787,43.0,66930.26,591.8,0.05149,5e-05,5.18651]
[1780476471895,43.0,66930.26,591.8,0.05149,5e-05,5.18651]
[1780476477829,43.0,66930.11,591.8,0.05148,5e-05,5.18615]
[1780476481604,43.0,66931.31,591.8,0.05154,5e-05,5.19101]
[1780476485886,43.0,66920.85,591.8,0.05102,5e-05,5.14811]
[1780476491884,43.0,66918.49,591.8,0.0509,5e-05,5.13836]
[1780476495760,42.99,66918.6,592.7,0.0509,5e-05,5.13867]
[1780476495791,42.99,66918.6,592.7,0.0509,5e-05,5.13867]
[1780476495871,42.99,66918.6,593.8,0.0509,5e-05,5.13867]
[1780476495874,42.99,66918.6,594.9,0.0509,5e-05,5.13867]
[1780476496037,42.99,66918.2,596.0,0.05088,5e-05,5.13698]
[1780476496039,42.99,66918.2,596.0,0.05088,5e-05,5.13698]
[1780476496052,42.99,66918.2,597.1,0.05088,5e-05,5.13698]
[1780476496059,42.99,66918.2,598.2,0.05088,5e-05,5.13698]
[1780476496081,42.99,66918.2,598.2,0.05088,5e-05,5.13698]
[1780476496196,42.99,66918.2,598.2,0.05088,5e-05,5.13698]
[1780476496216,42.99,66918.2,598.2,0.05088,5e-05,5.13698]
[1780476496274,42.99,66918.2,598.2,0.05088,5e-05,5.13698]
[1780476496295,42.99,66918.2,598.2,0.05088,5e-05,5.13698]
[1780476496315,42.99,66918.2,598.2,0.05088,5e-05,5.13698]
[1780476496447,42.99,66918.2,598.2,0.05088,5e-05,5.13698]
[1780476496468,42.99,66918.2,598.2,0.05088,5e-05,5.13698]
[1780476496517,42.99,66918.2,598.2,0.05088,5e-05,5.13698]
[1780476496537,42.99,66918.2,598.2,0.05088,5e-05,5.13698]
[1780476496578,42.99,66918.2,618.2,0.05088,5e-05,5.13698]
[1780476496579,42.99,66918.2,618.2,0.05088,5e-05,5.13698]
[1780476496893,42.99,66918.2,618.2,0.05088,5e-05,5.13698]
[1780476496890,42.99,66912.25,618.2,0.05059,5e-05,5.11285]
[1780476498718,42.99,66905.5,618.2,0.05025,5e-05,5.08559]
[1780476502867,42.99,66906.27,618.2,0.05029,5e-05,5.08856]
[1780476504012,42.99,66892.96,618.2,0.04964,5e-05,5.03489]
[1780476509943,42.99,66890.37,618.2,0.04952,5e-05,5.02489]
[1780476509944,42.99,66890.37,618.2,0.04952,5e-05,5.02489]
[1780476510067,42.99,66890.37,618.2,0.04952,5e-05,5.02489]
[1780476510752,42.99,66890.37,618.2,0.04952,5e-05,5.02489]
[1780476516668,43.0,66889.46,618.2,0.04945,5e-05,5.01858]
[1780476516840,43.0,66889.46,618.2,0.04945,5e-05,5.01858]
[1780476517083,43.0,66890.77,618.2,0.04952,5e-05,5.02405]
[1780476517103,43.0,66902.93,618.2,0.05011,5e-05,5.07285]
[1780476520088,43.0,66910.41,618.2,0.05048,5e-05,5.1031]
[1780476525608,43.0,66907.59,618.2,0.05033,5e-05,5.09125]
[1780476526226,43.0,66907.63,618.2,0.05033,5e-05,5.09124]
[1780476526227,43.0,66907.63,618.2,0.05033,5e-05,5.09124]
[1780476526228,43.0,66907.63,618.2,0.05033,5e-05,5.09124]
[1780476526690,43.0,66907.63,618.2,0.05033,5e-05,5.09124]
[1780476526885,43.0,66907.63,618.2,0.05033,5e-05,5.09124]
[1780476527283,43.0,66929.43,618.2,0.05141,5e-05,5.17984]
[1780476528734,43.0,66929.43,618.2,0.05141,5e-05,5.17984]
[1780476529568,43.0,66934.07,618.2,0.05165,5e-05,5.19894]
[1780476529905,43.0,66934.07,618.2,0.05165,5e-05,5.19894]
[1780476530213,43.0,66935.66,618.2,0.05173,5e-05,5.20541]
[1780476535233,43.0,66948.28,618.2,0.05236,5e-05,5.25678]
[1780476541148,42.99,66944.46,618.2,0.05216,5e-05,5.24052]
[1780476543029,42.99,66943.59,618.2,0.05211,5e-05,5.23653]
[1780476544146,42.99,66943.98,618.2,0.05213,5e-05,5.238]
[1780476547902,42.99,66944.35,618.2,0.05214,5e-05,5.23911]
[1780476547958,42.99,66944.35,618.2,0.05214,5e-05,5.23911]
[1780476547986,42.99,66944.54,618.2,0.05215,5e-05,5.23962]
[1780476548001,42.99,66944.54,618.2,0.05215,5e-05,5.23962]
[1780476548031,42.99,66944.54,618.2,0.05215,5e-05,5.23962]
[1780476548045,42.99,66944.54,618.2,0.05215,5e-05,5.23962]
[1780476548064,42.99,66944.54,618.2,0.05215,5e-05,5.23962]
[1780476548108,42.99,66944.54,618.2,0.05215,5e-05,5.23962]
[1780476548129,42.99,66944.54,618.2,0.05215,5e-05,5.23962]
[1780476552061,42.98,66952.7,618.2,0.05251,5e-05,5.26885]
[1780476552136,42.98,66952.7,618.2,0.05251,5e-05,5.26885]
[1780476552975,42.97,66963.97,618.2,0.05306,5e-05,5.31404]
[1780476553914,42.97,66963.97,618.2,0.05306,5e-05,5.31404]
[1780476555851,42.97,66979.4,618.2,0.05385,5e-05,5.37788]
[1780476555874,42.97,66979.41,618.2,0.05384,5e-05,5.37682]
[1780476559010,42.96,66979.32,618.2,0.05382,5e-05,5.37498]
[1780476559251,42.96,66979.32,618.2,0.05382,5e-05,5.37498]
[1780476560501,42.96,66978.88,618.2,0.05377,5e-05,5.37147]
[1780476560728,42.96,66978.88,618.2,0.05377,5e-05,5.37147]
[1780476561243,42.95,66977.64,618.2,0.05366,5e-05,5.36274]
[1780476561296,42.95,66977.64,618.2,0.05366,5e-05,5.36274]
[1780476561505,42.95,66977.64,618.2,0.05366,5e-05,5.36274]
[1780476561722,42.95,66977.64,618.2,0.05366,5e-05,5.36274]
[1780476562372,42.94,66977.64,618.2,0.05364,5e-05,5.36116]
[1780476566249,42.93,66978.52,618.2,0.05363,5e-05,5.36039]
[1780476566962,42.92,66989.36,618.2,0.05417,5e-05,5.40379]
[1780476567008,42.92,66989.36,618.2,0.05417,5e-05,5.40379]
[1780476567245,42.92,66989.36,618.2,0.05417,5e-05,5.40379]
[1780476567323,42.92,66989.36,618.2,0.05417,5e-05,5.40379]
[1780476567481,42.92,67002.52,618.2,0.05486,5e-05,5.45913]
[1780476568786,42.92,67002.52,618.2,0.05486,5e-05,5.45913]
[1780476569921,42.91,67006.58,618.2,0.05503,5e-05,5.47317]
[1780476572529,42.9,67012.75,618.2,0.05527,5e-05,5.49141]
[1780476574987,42.89,67015.99,618.2,0.05539,5e-05,5.50061]
[1780476575617,42.87,67016.98,618.2,0.05537,5e-05,5.49973]
[1780476576773,42.87,67019.95,618.2,0.05553,5e-05,5.51209]
[1780476577053,42.87,67021.65,618.2,0.05562,5e-05,5.51903]
[1780476577852,42.87,67021.65,618.2,0.05562,5e-05,5.51903]
[1780476581205,42.84,67025.63,618.2,0.05572,5e-05,5.52723]
[1780476585341,42.8,67012.99,618.2,0.05487,5e-05,5.46022]
[1780476585608,42.8,67002.49,618.2,0.0543,5e-05,5.41373]
[1780476587541,42.8,66998.69,618.2,0.05409,5e-05,5.39745]
[1780476592658,42.8,66996.18,618.2,0.05396,5e-05,5.38645]
[1780476597914,42.79,66995.87,618.2,0.05394,5e-05,5.38487]
[1780476602728,42.79,67010.07,618.2,0.05467,5e-05,5.4441]
[1780476607763,42.77,67020.86,618.2,0.05516,5e-05,5.48305]
[1780476608649,42.77,67020.86,618.2,0.05516,5e-05,5.48305]
[1780476608650,42.77,67020.86,618.2,0.05516,5e-05,5.48305]
[1780476608696,42.77,67020.86,618.2,0.05516,5e-05,5.48305]
[1780476609381,42.77,67021.37,618.2,0.05516,5e-05,5.48307]
[1780476611012,42.76,67017.76,618.2,0.05494,5e-05,5.46562]
[1780476613956,42.75,67011.51,618.2,0.05458,5e-05,5.43698]
[1780476618840,42.75,67025.51,618.2,0.05531,5e-05,5.49542]
[1780476623646,42.75,67026.29,618.2,0.05533,5e-05,5.49728]
[1780476629919,42.72,67024.8,618.2,0.05515,5e-05,5.48285]
[1780476631066,42.72,67024.8,618.2,0.05515,5e-05,5.48285]
[1780476631073,42.72,67024.8,618.2,0.05515,5e-05,5.48285]
[1780476631111,42.72,67025.19,618.2,0.05517,5e-05,5.4843]
[1780476632315,42.72,67029.65,618.2,0.05537,5e-05,5.49957]
[1780476634791,42.72,67031.63,618.2,0.05546,5e-05,5.50697]
[1780476634863,42.72,67031.63,618.2,0.05546,5e-05,5.50697]
[1780476634899,42.72,67031.63,618.2,0.05546,5e-05,5.50697]
[1780476634954,42.72,67037.09,618.2,0.05575,5e-05,5.52974]
[1780476636059,42.72,67037.09,618.2,0.05575,5e-05,5.52974]
[1780476636062,42.72,67037.09,618.2,0.05575,5e-05,5.52974]
[1780476639992,42.71,67050.34,618.2,0.05643,5e-05,5.58436]
[1780476640996,42.71,67051.46,618.2,0.05649,5e-05,5.58862]
[1780476643418,42.7,67056.95,618.2,0.05677,5e-05,5.61084]
[1780476643421,42.7,67056.95,618.2,0.05677,5e-05,5.61084]
[1780476646844,42.7,67055.66,618.2,0.05668,5e-05,5.604]
[1780476647353,42.7,67055.66,618.2,0.05668,5e-05,5.604]
[1780476647500,42.7,67055.66,618.2,0.05668,5e-05,5.604]
[1780476647590,42.7,67048.4,618.2,0.05628,5e-05,5.57236]
[1780476647845,42.7,67048.4,618.2,0.05628,5e-05,5.57236]
[1780476648013,42.7,67048.4,618.2,0.05628,5e-05,5.57236]
[1780476648036,42.7,67048.4,618.2,0.05628,5e-05,5.57236]
[1780476648056,42.7,67023.36,618.2,0.05494,5e-05,5.46549]
[1780476648440,42.7,67023.36,618.2,0.05494,5e-05,5.46549]
[1780476649544,42.7,67020.17,618.2,0.05477,5e-05,5.45134]
[1780476650974,42.7,67023.44,618.2,0.05494,5e-05,5.4652]
[1780476651601,42.7,67022.54,618.2,0.05489,5e-05,5.46139]
[1780476651949,42.7,67022.54,618.2,0.05489,5e-05,5.46139]
[1780476652031,42.7,67022.54,618.2,0.05489,5e-05,5.46139]
[1780476652306,42.7,67023.89,618.2,0.05496,5e-05,5.46694]
[1780476652727,42.7,67023.89,618.2,0.05496,5e-05,5.46694]
[1780476653060,42.7,67023.89,618.2,0.05496,5e-05,5.46694]
[1780476653113,42.7,67025.93,618.2,0.05507,5e-05,5.47543]
[1780476653439,42.7,67025.93,618.2,0.05507,5e-05,5.47543]
[1780476653851,42.7,67025.93,618.2,0.05507,5e-05,5.47543]
[1780476654082,42.7,67025.93,618.2,0.05507,5e-05,5.47543]
[1780476654117,42.67,67005.33,618.2,0.05389,5e-05,5.38121]
[1780476655211,42.67,67001.32,618.2,0.05368,5e-05,5.36432]
[1780476655631,42.67,67001.32,618.2,0.05368,5e-05,5.36432]
[1780476657133,42.67,67001.39,618.2,0.05369,5e-05,5.36459]
[1780476657787,42.67,67001.45,618.2,0.05369,5e-05,5.36483]
[1780476659805,42.67,67000.84,618.2,0.05366,5e-05,5.36223]
[1780476660161,42.67,66988.54,618.2,0.05302,5e-05,5.31075]
[1780476660920,42.67,66988.54,618.2,0.05302,5e-05,5.31075]
[1780476661443,42.67,66979.65,618.2,0.05256,5e-05,5.2738]
[1780476661859,42.67,66979.65,618.2,0.05256,5e-05,5.2738]
[1780476664356,42.68,66979.25,618.2,0.05255,5e-05,5.27251]
[1780476664367,42.68,66979.25,618.2,0.05255,5e-05,5.27251]
[1780476665196,42.68,66956.45,618.2,0.05139,5e-05,5.17846]
[1780476665481,42.68,66956.45,618.2,0.05139,5e-05,5.17846]
[1780476665499,42.68,66956.45,618.2,0.05139,5e-05,5.17846]
[1780476666203,42.68,66939.56,618.2,0.05055,5e-05,5.10955]
[1780476666327,42.68,66939.56,618.2,0.05055,5e-05,5.10955]
[1780476666884,42.68,66939.56,618.2,0.05055,5e-05,5.10955]
[1780476666896,42.68,66939.56,618.2,0.05055,5e-05,5.10955]
[1780476667004,42.68,66939.56,618.2,0.05055,5e-05,5.10955]
[1780476667050,42.68,66939.56,618.2,0.05055,5e-05,5.10955]
[1780476667625,42.68,66931.01,618.2,0.05013,5e-05,5.07507]
[1780476670856,42.68,66929.12,618.2,0.05005,5e-05,5.06848]
[1780476671533,42.68,66929.76,618.2,0.05009,5e-05,5.07145]
[1780476671963,42.68,66929.76,618.2,0.05009,5e-05,5.07145]
[1780476673775,42.68,66927.67,618.2,0.04999,5e-05,5.06334]
[1780476676325,42.69,66924.15,618.2,0.04983,5e-05,5.05023]
[1780476676978,42.69,66924.15,618.2,0.04983,5e-05,5.05023]
[1780476677965,42.69,66898.79,618.2,0.04861,5e-05,4.94903]
[1780476682429,42.69,66895.36,618.2,0.04846,5e-05,4.9366]
[1780476682856,42.69,66895.36,618.2,0.04846,5e-05,4.9366]
[1780476682866,42.69,66895.36,618.2,0.04846,5e-05,4.9366]
[1780476685491,42.7,66902.5,618.2,0.04882,5e-05,4.96663]
[1780476687351,42.7,66914.5,618.2,0.04941,5e-05,5.01544]
[1780476690335,42.7,66920.37,618.2,0.04971,5e-05,5.03973]
[1780476692281,42.7,66913.31,618.2,0.04933,5e-05,5.0081]
[1780476692937,42.7,66913.31,618.2,0.04933,5e-05,5.0081]
[1780476693428,42.7,66913.51,618.2,0.04935,5e-05,5.00926]
[1780476695982,42.7,66913.8,618.2,0.04937,5e-05,5.01088]
[1780476696934,42.7,66922.14,618.2,0.04978,5e-05,5.04472]
[1780476699412,42.71,66926.96,618.2,0.05002,5e-05,5.06459]
[1780476701106,42.71,66917.18,618.2,0.04954,5e-05,5.02517]
[1780476706498,42.71,66902.29,618.2,0.04884,5e-05,4.96696]
[1780476709552,42.71,66896.67,618.2,0.04857,5e-05,4.94509]
[1780476709778,42.71,66896.67,618.2,0.04857,5e-05,4.94509]
[1780476712824,42.72,66895.61,618.2,0.04853,5e-05,4.94202]
[1780476713330,42.72,66895.72,618.2,0.04855,5e-05,4.94286]
[1780476715347,42.72,66888.31,618.2,0.0482,5e-05,4.91406]
[1780476720252,42.72,66886.86,618.2,0.04814,5e-05,4.90939]
[1780476721068,42.72,66886.82,618.2,0.04814,5e-05,4.90949]
[1780476721073,42.72,66886.82,618.2,0.04814,5e-05,4.90949]
[1780476721262,42.72,66886.82,618.2,0.04814,5e-05,4.90949]
[1780476721246,42.72,66870.98,618.2,0.0474,5e-05,4.84727]
[1780476722495,42.72,66875.85,618.2,0.04763,5e-05,4.86647]
[1780476723659,42.73,66884.66,618.2,0.04805,5e-05,4.90165]
[1780476723661,42.73,66884.66,618.2,0.04805,5e-05,4.90165]
[1780476726065,42.73,66892.47,618.2,0.04843,5e-05,4.93317]
[1780476726086,42.73,66892.47,618.2,0.04843,5e-05,4.93317]
[1780476734148,42.73,66901.77,618.2,0.0489,5e-05,4.97191]
[1780476734259,42.73,66901.77,618.2,0.0489,5e-05,4.97191]
[1780476734279,42.73,66901.77,618.2,0.0489,5e-05,4.97191]
[1780476739738,42.74,66905.55,618.2,0.0491,5e-05,4.98877]
[1780476740701,42.74,66905.55,618.2,0.0491,5e-05,4.98877]
[1780476743225,42.74,66908.62,618.2,0.04926,5e-05,5.00167]
[1780476743227,42.74,66908.62,618.2,0.04926,5e-05,5.00167]
[1780476748802,42.74,66916.14,618.2,0.04964,5e-05,5.03359]
[1780476749951,42.74,66916.14,618.2,0.04964,5e-05,5.03359]
[1780476749967,42.74,66916.14,618.2,0.04964,5e-05,5.03359]
[1780476751634,42.75,66920.7,618.2,0.04987,5e-05,5.05239]
[1780476757253,42.75,66921.46,618.2,0.04989,5e-05,5.05276]
[1780476756877,42.75,66932.39,618.2,0.05043,5e-05,5.09716]
[1780476758039,42.75,66932.39,618.2,0.05043,5e-05,5.09716]
[1780476758163,42.75,66932.39,618.2,0.05043,5e-05,5.09716]
[1780476758284,42.75,66932.39,618.2,0.05043,5e-05,5.09716]
[1780476758323,42.75,66932.39,618.2,0.05043,5e-05,5.09716]
[1780476758288,42.75,66953.85,618.2,0.0515,5e-05,5.18491]
[1780476759556,42.75,66950.21,618.2,0.05132,5e-05,5.17006]
[1780476760214,42.75,66950.21,618.2,0.05132,5e-05,5.17006]
[1780476761048,42.75,66950.88,618.2,0.05135,5e-05,5.17291]
[1780476761674,42.75,66949.92,618.2,0.05131,5e-05,5.16925]
[1780476762056,42.75,66949.92,618.2,0.05131,5e-05,5.16925]
[1780476763117,42.75,66952.78,618.2,0.05146,5e-05,5.18125]
[1780476763205,42.75,66952.78,618.2,0.05146,5e-05,5.18125]
[1780476764931,42.75,66959.42,618.2,0.0518,5e-05,5.20924]
[1780476767320,42.75,66959.64,618.2,0.05181,5e-05,5.21036]
[1780476772987,42.78,66960.03,618.2,0.05196,5e-05,5.22233]
[1780476778080,42.8,66963.05,618.2,0.05219,5e-05,5.24076]
[1780476783568,42.82,66953.64,618.2,0.05176,5e-05,5.20598]
[1780476789099,42.82,66953.4,618.2,0.05176,5e-05,5.2054]
[1780476791886,42.82,66955.1,618.2,0.05184,5e-05,5.21248]
[1780476792135,42.82,66955.1,618.2,0.05184,5e-05,5.21248]
[1780476792650,42.82,66947.15,618.2,0.05144,5e-05,5.17988]
[1780476792859,42.82,66947.15,618.2,0.05144,5e-05,5.17988]
[1780476792920,42.82,66947.15,618.2,0.05144,5e-05,5.17988]
[1780476793247,42.82,66947.15,618.2,0.05144,5e-05,5.17988]
[1780476793300,42.82,66930.3,618.2,0.0506,5e-05,5.11111]
[1780476793638,42.82,66930.3,618.2,0.0506,5e-05,5.11111]
[1780476797866,42.82,66927.03,618.2,0.05044,5e-05,5.09815]
[1780476799141,42.82,66928.55,618.2,0.05052,5e-05,5.10434]
[1780476800734,42.82,66932.04,618.2,0.05069,5e-05,5.1185]
[1780476802277,42.82,66931.26,618.2,0.05065,5e-05,5.1153]
[1780476803136,42.82,66931.41,618.2,0.05066,5e-05,5.11589]
[1780476803318,42.82,66920.16,618.2,0.05011,5e-05,5.07025]
[1780476804774,42.82,66927.89,618.2,0.05049,5e-05,5.10164]
[1780476806568,42.82,66928.88,618.2,0.05054,5e-05,5.10567]
[1780476808101,42.82,66929.16,618.2,0.05055,5e-05,5.10681]
[1780476808745,42.82,66930.25,618.2,0.0506,5e-05,5.11123]
[1780476809074,42.82,66930.25,618.2,0.0506,5e-05,5.11123]
[1780476809077,42.82,66930.25,618.2,0.0506,5e-05,5.11123]
[1780476811427,42.82,66930.93,618.2,0.05061,5e-05,5.11059]
[1780476816083,42.82,66930.65,618.2,0.05059,5e-05,5.10942]
[1780476816382,42.82,66904.07,618.2,0.04929,5e-05,5.00216]
[1780476816437,42.82,66904.07,618.2,0.04929,5e-05,5.00216]
[1780476816906,42.82,66904.07,618.2,0.04929,5e-05,5.00216]
[1780476817392,42.82,66904.07,618.2,0.04929,5e-05,5.00216]
[1780476819036,42.82,66901.26,618.2,0.04916,5e-05,4.99138]
[1780476819039,42.82,66901.26,618.2,0.04916,5e-05,4.99138]
[1780476821392,42.82,66877.21,618.2,0.04801,5e-05,4.89605]
[1780476822023,42.82,66877.21,618.2,0.04801,5e-05,4.89605]
[1780476822368,42.82,66869.1,618.2,0.04763,5e-05,4.86425]
[1780476825761,42.81,66869.15,618.2,0.04759,5e-05,4.86109]
[1780476826006,42.81,66869.15,618.2,0.04759,5e-05,4.86109]
[1780476826396,42.81,66869.21,618.2,0.04758,5e-05,4.86025]
[1780476827148,42.81,66869.21,618.2,0.04758,5e-05,4.86025]
[1780476827370,42.81,66869.21,618.2,0.04758,5e-05,4.86025]
[1780476827464,42.81,66856.15,618.2,0.04697,5e-05,4.80929]
[1780476827644,42.81,66856.15,618.2,0.04697,5e-05,4.80929]
[1780476831271,42.81,66864.19,618.2,0.04734,5e-05,4.84017]
[1780476831274,42.81,66864.19,618.2,0.04734,5e-05,4.84017]
[1780476832805,42.8,66873.85,618.2,0.04777,5e-05,4.87627]
[1780476834733,42.79,66879.88,618.2,0.04802,5e-05,4.89745]
[1780476835460,42.79,66884.85,618.2,0.04826,5e-05,4.91736]
[1780476837792,42.79,66886.74,618.2,0.04836,5e-05,4.92519]
[1780476838500,42.79,66886.98,618.2,0.04837,5e-05,4.92629]
[1780476842195,42.79,66919.93,618.2,0.04997,5e-05,5.05855]
[1780476842691,42.79,66919.93,618.2,0.04997,5e-05,5.05855]
[1780476842707,42.79,66919.93,618.2,0.04997,5e-05,5.05855]
[1780476843262,42.79,66919.93,618.2,0.04997,5e-05,5.05855]
[1780476844528,42.8,66928.59,618.2,0.0504,5e-05,5.09412]
[1780476844541,42.8,66928.59,618.2,0.0504,5e-05,5.09412]
[1780476845722,42.8,66928.94,618.2,0.05042,5e-05,5.09554]
[1780476845724,42.8,66928.94,618.2,0.05042,5e-05,5.09554]
[1780476846551,42.8,66930.18,618.2,0.05048,5e-05,5.1006]
[1780476848099,42.8,66926.76,618.2,0.05031,5e-05,5.08675]
[1780476852787,42.8,66927.4,618.2,0.05035,5e-05,5.08952]
[1780476855886,42.8,66927.3,618.2,0.05034,5e-05,5.08919]
[1780476861658,42.8,66934.7,618.2,0.05071,5e-05,5.11933]
[1780476866694,42.8,66939.57,618.2,0.05095,5e-05,5.13921]
[1780476871729,42.8,66938.24,618.2,0.05086,5e-05,5.13074]
[1780476876931,42.8,66938.39,618.2,0.05087,5e-05,5.13175]
[1780476882806,42.8,66938.08,618.2,0.05087,5e-05,5.13155]
[1780476887841,42.81,66937.65,618.2,0.05086,5e-05,5.13058]
[1780476893548,42.81,66938.65,618.2,0.05092,5e-05,5.13529]
[1780476901240,42.81,66947.7,618.2,0.05138,5e-05,5.17279]
[1780476907984,42.81,66941.51,618.2,0.05106,5e-05,5.14666]
[1780476913019,42.81,66942.09,618.2,0.05108,5e-05,5.14883]
[1780476917194,42.81,66943.79,618.2,0.05117,5e-05,5.15565]
[1780476917962,42.81,66935.48,618.2,0.05075,5e-05,5.12167]
[1780476918130,42.81,66935.48,618.2,0.05075,5e-05,5.12167]
[1780476918267,42.81,66922.17,618.2,0.05009,5e-05,5.06764]
[1780476922313,42.81,66922.07,618.2,0.05009,5e-05,5.0675]
[1780476927060,42.81,66917.37,618.2,0.04987,5e-05,5.04898]
[1780476932157,42.81,66914.92,618.2,0.04972,5e-05,5.03601]
[1780476937192,42.81,66916.29,618.2,0.04979,5e-05,5.04164]
[1780476943234,42.81,66921.17,618.2,0.05003,5e-05,5.06125]
[1780476948275,42.81,66915.95,618.2,0.04977,5e-05,5.04015]
[1780476953312,42.81,66916.33,618.2,0.04979,5e-05,5.04173]
[1780476958347,42.81,66916.46,618.2,0.0498,5e-05,5.04226]
[1780476963382,42.81,66916.52,618.2,0.0498,5e-05,5.04253]
[1780476968416,42.81,66916.86,618.2,0.04982,5e-05,5.04391]
[1780476973452,42.81,66917.25,618.2,0.04983,5e-05,5.04549]
[1780476978487,42.81,66917.65,618.2,0.04985,5e-05,5.04708]
[1780476983522,42.81,66917.4,618.2,0.04984,5e-05,5.04604]
[1780476988558,42.81,66926.24,618.2,0.05028,5e-05,5.08174]
[1780476993593,42.81,66921.61,618.2,0.05002,5e-05,5.05987]
[1780476998629,42.81,66917.55,618.2,0.04982,5e-05,5.04373]
[1780477004436,42.81,66916.46,618.2,0.04977,5e-05,5.03933]
[1780477010926,42.81,66916.46,618.2,0.04977,5e-05,5.03941]
[1780477011108,42.81,66916.46,618.2,0.04977,5e-05,5.03941]
[1780477011184,42.81,66916.44,618.2,0.04977,5e-05,5.03936]
[1780477012254,42.81,66916.44,618.2,0.04977,5e-05,5.03936]
[1780477015559,42.81,66916.48,618.2,0.04976,5e-05,5.03875]
[1780477015570,42.79,66903.86,618.2,0.0491,5e-05,4.98383]
[1780477020656,42.75,66900.88,618.2,0.04879,5e-05,4.95841]
[1780477025819,42.71,66898.79,618.2,0.04853,5e-05,4.93757]
[1780477030854,42.68,66900.05,618.2,0.04846,5e-05,4.93218]
[1780477035889,42.65,66900.56,618.2,0.04837,5e-05,4.92451]
[1780477037499,42.65,66900.56,618.2,0.04837,5e-05,4.92451]
[1780477042938,42.61,66900.98,618.2,0.04824,5e-05,4.91382]
[1780477045777,42.6,66903.86,618.2,0.04834,5e-05,4.92204]
[1780477046030,42.6,66903.86,618.2,0.04834,5e-05,4.92204]
[1780477046046,42.6,66908.6,618.2,0.04854,5e-05,4.93929]
[1780477047479,42.6,66908.6,618.2,0.04854,5e-05,4.93929]
[1780477047578,42.6,66914.88,618.2,0.04885,5e-05,4.96463]
[1780477048754,42.6,66915.5,618.2,0.04888,5e-05,4.96712]
[1780477048980,42.59,66915.82,618.2,0.04886,5e-05,4.96597]
[1780477054015,42.59,66918.47,618.2,0.04896,5e-05,4.97327]
[1780477059050,42.59,66918.99,618.2,0.04899,5e-05,4.9753]
[1780477064085,42.59,66919.78,618.2,0.04903,5e-05,4.97839]
[1780477069120,42.59,66919.09,618.2,0.04899,5e-05,4.9755]
[1780477071386,42.59,66919.01,618.2,0.04899,5e-05,4.97516]
[1780477075421,42.59,66916.16,618.2,0.04885,5e-05,4.96366]
[1780477075423,42.59,66916.16,618.2,0.04885,5e-05,4.96366]
[1780477076246,42.59,66916.85,618.2,0.04888,5e-05,4.96645]
[1780477076340,42.59,66917.17,618.2,0.0489,5e-05,4.96774]
[1780477076805,42.59,66917.17,618.2,0.0489,5e-05,4.96774]
[1780477077185,42.59,66918.58,618.2,0.04896,5e-05,4.9734]
[1780477082220,42.59,66919.06,618.2,0.04899,5e-05,4.97527]
[1780477087280,42.59,66915.94,618.2,0.04884,5e-05,4.96277]
[1780477092291,42.59,66914.1,618.2,0.04875,5e-05,4.95545]
[1780477092817,42.59,66914.1,618.2,0.04875,5e-05,4.95545]
[1780477093429,42.59,66914.1,618.2,0.04875,5e-05,4.95545]
[1780477093590,42.59,66914.1,618.2,0.04875,5e-05,4.95545]
[1780477093672,42.58,66916.1,618.2,0.04882,5e-05,4.9612]
[1780477095797,42.57,66922.55,618.2,0.04907,5e-05,4.98211]
[1780477096713,42.57,66922.55,618.2,0.04907,5e-05,4.98211]
[1780477096746,42.57,66922.55,618.2,0.04907,5e-05,4.98211]
[1780477100555,42.54,66923.33,618.2,0.04898,5e-05,4.9748]
[1780477100695,42.53,66923.69,618.2,0.04896,5e-05,4.97374]
[1780477102477,42.53,66923.69,618.2,0.04896,5e-05,4.97374]
[1780477106391,42.53,66902.65,618.2,0.04795,5e-05,4.88976]
[1780477106878,42.53,66902.65,618.2,0.04795,5e-05,4.88976]
[1780477107063,42.53,66902.65,618.2,0.04795,5e-05,4.88976]
[1780477107662,42.53,66902.65,618.2,0.04795,5e-05,4.88976]
[1780477107670,42.53,66900.4,618.2,0.04785,5e-05,4.88171]
[1780477108181,42.53,66900.4,618.2,0.04785,5e-05,4.88171]
[1780477108764,42.53,66900.4,618.2,0.04785,5e-05,4.88171]
[1780477108405,42.53,66900.17,618.2,0.04783,5e-05,4.87975]
[1780477109412,42.53,66899.5,618.2,0.04779,5e-05,4.87608]
[1780477114447,42.51,66897.58,618.2,0.04762,5e-05,4.86128]
[1780477119482,42.5,66898.31,618.2,0.04761,5e-05,4.86069]
[1780477124579,42.5,66897.99,618.2,0.04758,5e-05,4.85792]
[1780477131571,42.48,66900.48,618.2,0.04763,5e-05,4.86261]
[1780477136606,42.48,66895.34,618.2,0.04738,5e-05,4.84202]
[1780477141640,42.48,66901.99,618.2,0.0477,5e-05,4.8682]
[1780477142489,42.48,66901.99,618.2,0.0477,5e-05,4.8682]
[1780477142492,42.48,66901.99,618.2,0.0477,5e-05,4.8682]
[1780477148690,42.47,66909.0,618.2,0.04801,5e-05,4.89375]
[1780477152942,42.47,66908.94,618.2,0.048,5e-05,4.89303]
[1780477153725,42.47,66909.08,618.2,0.04801,5e-05,4.89373]
[1780477158760,42.48,66906.89,618.2,0.04791,5e-05,4.88574]
[1780477161860,42.48,66907.92,618.2,0.04796,5e-05,4.89033]
[1780477162529,42.48,66907.92,618.2,0.04796,5e-05,4.89033]
[1780477162530,42.48,66907.92,618.2,0.04796,5e-05,4.89033]
[1780477162788,42.47,66908.01,618.2,0.04796,5e-05,4.88958]
[1780477167823,42.46,66908.66,618.2,0.04792,5e-05,4.88672]
[1780477173865,42.44,66909.71,618.2,0.04787,5e-05,4.88162]
[1780477178900,42.43,66909.51,618.2,0.0478,5e-05,4.87638]
[1780477183935,42.41,66902.62,618.2,0.04743,5e-05,4.84529]
[1780477188970,42.41,66902.51,618.2,0.04742,5e-05,4.84471]
[1780477190661,42.41,66902.51,618.2,0.04742,5e-05,4.84471]
[1780477190668,42.41,66902.26,618.2,0.04741,5e-05,4.84366]
[1780477191333,42.41,66902.26,618.2,0.04741,5e-05,4.84366]
[1780477191387,42.41,66901.33,618.2,0.04736,5e-05,4.83997]
[1780477192037,42.41,66901.33,618.2,0.04736,5e-05,4.83997]
[1780477192071,42.41,66900.9,618.2,0.04735,5e-05,4.83852]
[1780477198562,42.42,66901.26,618.2,0.04738,5e-05,4.84125]
[1780477198912,42.42,66902.59,618.2,0.04745,5e-05,4.84704]
[1780477199040,42.42,66903.35,618.2,0.04749,5e-05,4.85006]
[1780477200078,42.42,66903.35,618.2,0.04749,5e-05,4.85006]
[1780477200122,42.42,66903.42,618.2,0.04749,5e-05,4.8503]
[1780477202984,42.42,66903.09,618.2,0.04748,5e-05,4.84947]
[1780477203076,42.42,66902.15,618.2,0.04744,5e-05,4.84597]
[1780477204135,42.42,66902.15,618.2,0.04744,5e-05,4.84597]
[1780477204854,42.42,66902.15,618.2,0.04744,5e-05,4.84597]
[1780477204455,42.42,66904.28,618.2,0.04754,5e-05,4.85438]
[1780477205082,42.42,66904.28,618.2,0.04754,5e-05,4.85438]
[1780477205582,42.42,66904.28,618.2,0.04754,5e-05,4.85438]
[1780477205628,42.42,66928.89,618.2,0.04873,5e-05,4.95354]
[1780477206944,42.42,66937.72,618.2,0.04916,5e-05,4.98913]
[1780477208107,42.42,66941.44,618.2,0.04935,5e-05,5.00446]
[1780477208377,42.42,66941.44,618.2,0.04935,5e-05,5.00446]
[1780477208575,42.42,66941.44,618.2,0.04935,5e-05,5.00446]
[1780477208713,42.42,66941.44,618.2,0.04935,5e-05,5.00446]
[1780477209172,42.43,66944.82,618.2,0.04952,5e-05,5.01867]
[1780477209180,42.43,66944.82,618.2,0.04952,5e-05,5.01867]
[1780477209836,42.43,66944.82,618.2,0.04952,5e-05,5.01867]
[1780477210945,42.43,66959.58,618.2,0.05026,5e-05,5.07916]
[1780477210948,42.43,66959.58,618.2,0.05026,5e-05,5.07916]
[1780477210950,42.43,66959.58,618.2,0.05026,5e-05,5.07916]
[1780477216250,42.46,66965.97,618.2,0.05069,5e-05,5.11447]
[1780477218286,42.46,66974.08,618.2,0.05111,5e-05,5.14886]
[1780477218948,42.46,66974.08,618.2,0.05111,5e-05,5.14886]
[1780477219109,42.46,66974.08,618.2,0.05111,5e-05,5.14886]
[1780477218435,42.46,66963.27,618.2,0.05057,5e-05,5.10445]
[1780477219277,42.46,66963.27,618.2,0.05057,5e-05,5.10445]
[1780477219399,42.46,66963.27,618.2,0.05057,5e-05,5.10445]
[1780477219459,42.46,66948.1,618.2,0.04981,5e-05,5.04257]
[1780477219948,42.46,66948.1,618.2,0.04981,5e-05,5.04257]
[1780477220204,42.46,66944.3,618.2,0.04963,5e-05,5.02779]
[1780477223051,42.45,66940.19,618.2,0.04938,5e-05,5.00696]
[1780477223420,42.45,66940.19,618.2,0.04938,5e-05,5.00696]
[1780477223487,42.45,66940.19,618.2,0.04938,5e-05,5.00696]
[1780477223539,42.45,66940.19,618.2,0.04938,5e-05,5.00696]
[1780477223552,42.45,66920.87,618.2,0.04844,5e-05,4.9293]
[1780477229639,42.42,66913.46,618.2,0.04799,5e-05,4.89175]
[1780477230751,42.42,66911.7,618.2,0.04789,5e-05,4.88366]
[1780477236111,42.41,66910.25,618.2,0.04775,5e-05,4.87142]
[1780477241351,42.41,66910.81,618.2,0.04777,5e-05,4.8732]
[1780477246386,42.41,66910.28,618.2,0.04774,5e-05,4.87072]
[1780477248667,42.41,66910.19,618.2,0.04774,5e-05,4.87029]
[1780477248693,42.41,66910.09,618.2,0.04773,5e-05,4.86982]
[1780477251120,42.41,66909.43,618.2,0.04771,5e-05,4.8676]
[1780477251644,42.41,66909.43,618.2,0.04771,5e-05,4.8676]
[1780477251813,42.41,66909.43,618.2,0.04771,5e-05,4.8676]
[1780477251846,42.41,66909.51,618.2,0.04771,5e-05,4.86813]
[1780477257463,42.4,66913.2,618.2,0.04786,5e-05,4.88032]
[1780477260987,42.39,66915.65,638.2,0.04794,5e-05,4.88754]
[1780477260997,42.39,66915.65,638.2,0.04794,5e-05,4.88754]
[1780477261080,42.39,66915.65,638.2,0.04794,5e-05,4.88754]
[1780477261089,42.39,66915.65,638.2,0.04794,5e-05,4.88754]
[1780477261207,42.39,66915.65,638.2,0.04794,5e-05,4.88754]
[1780477261238,42.39,66915.65,638.2,0.04794,5e-05,4.88754]
[1780477261789,42.39,66915.84,638.2,0.04794,5e-05,4.88737]
[1780477267533,42.4,66907.78,638.2,0.04757,5e-05,4.85653]
[1780477270554,42.4,66918.16,638.2,0.04808,5e-05,4.89869]
[1780477272018,42.4,66919.1,638.2,0.04813,5e-05,4.90268]
[1780477272925,42.4,66919.1,638.2,0.04813,5e-05,4.90268]
[1780477273031,42.4,66919.3,638.2,0.04814,5e-05,4.9037]
[1780477273575,42.4,66905.54,638.2,0.04748,5e-05,4.849]
[1780477274098,42.4,66905.54,638.2,0.04748,5e-05,4.849]
[1780477275515,42.4,66901.97,638.2,0.04731,5e-05,4.83496]
[1780477276586,42.4,66902.27,638.2,0.04733,5e-05,4.8364]
[1780477277607,42.4,66902.51,638.2,0.04735,5e-05,4.83764]
[1780477281494,42.41,66902.68,638.2,0.04737,5e-05,4.83945]
[1780477281762,42.41,66902.68,638.2,0.04737,5e-05,4.83945]
[1780477282062,42.41,66902.67,638.2,0.04737,5e-05,4.83969]
[1780477282261,42.41,66902.67,638.2,0.04737,5e-05,4.83969]
[1780477282275,42.41,66902.67,638.2,0.04737,5e-05,4.83969]
[1780477282315,42.41,66902.67,638.2,0.04737,5e-05,4.83969]
[1780477282328,42.41,66902.67,638.2,0.04737,5e-05,4.83969]
[1780477286264,42.41,66895.94,638.2,0.04707,5e-05,4.8142]
[1780477290194,42.41,66888.84,638.2,0.04675,5e-05,4.78745]
[1780477290693,42.41,66878.28,638.2,0.04626,5e-05,4.74639]
[1780477295729,42.42,66877.85,638.2,0.04621,5e-05,4.74202]
[1780477300764,42.42,66879.51,638.2,0.0463,5e-05,4.7492]
[1780477305800,42.42,66886.36,638.2,0.04663,5e-05,4.7766]
[1780477310835,42.42,66888.21,638.2,0.04672,5e-05,4.78423]
[1780477312939,42.42,66889.2,638.2,0.04676,5e-05,4.78819]
[1780477313870,42.42,66889.78,638.2,0.04679,5e-05,4.79053]
[1780477313910,42.42,66889.78,638.2,0.04679,5e-05,4.79053]
[1780477313970,42.42,66891.59,638.2,0.04688,5e-05,4.79772]
[1780477316857,42.42,66898.01,638.2,0.04719,5e-05,4.82378]
[1780477317019,42.42,66902.34,638.2,0.0474,5e-05,4.84122]
[1780477318794,42.43,66906.21,638.2,0.04759,5e-05,4.85689]
[1780477319932,42.43,66907.2,638.2,0.04764,5e-05,4.8611]
[1780477320333,42.43,66907.1,638.2,0.04764,5e-05,4.86094]
[1780477321140,42.43,66898.45,638.2,0.04723,5e-05,4.82687]
[1780477321375,42.43,66898.45,638.2,0.04723,5e-05,4.82687]
[1780477321870,42.43,66898.45,638.2,0.04723,5e-05,4.82687]
[1780477322503,42.43,66894.18,638.2,0.04703,5e-05,4.8102]
[1780477325420,42.43,66898.78,638.2,0.04726,5e-05,4.82935]
[1780477330442,42.44,66901.01,638.2,0.04738,5e-05,4.83967]
[1780477337019,42.44,66899.01,638.2,0.04731,5e-05,4.83362]
[1780477340039,42.44,66886.58,638.2,0.04673,5e-05,4.7854]
[1780477345786,42.45,66884.69,638.2,0.04666,5e-05,4.77914]
[1780477347452,42.45,66874.38,638.2,0.04618,5e-05,4.73901]
[1780477347575,42.45,66874.38,638.2,0.04618,5e-05,4.73901]
[1780477350725,42.45,66866.05,638.2,0.04581,5e-05,4.70764]
[1780477356152,42.46,66871.72,638.2,0.04606,5e-05,4.72839]
[1780477361187,42.46,66870.15,638.2,0.04601,5e-05,4.72366]
[1780477364465,42.47,66870.79,638.2,0.04605,5e-05,4.72717]
[1780477365191,42.47,66864.64,638.2,0.04577,5e-05,4.70358]
[1780477365416,42.47,66864.64,638.2,0.04577,5e-05,4.70358]
[1780477367553,42.47,66853.39,638.2,0.04526,5e-05,4.66064]
[1780477368579,42.47,66852.82,638.2,0.04524,5e-05,4.65873]
[1780477369134,42.47,66850.36,638.2,0.04513,5e-05,4.64952]
[1780477374297,42.48,66848.59,638.2,0.04507,5e-05,4.64468]
[1780477376754,42.48,66847.4,638.2,0.04502,5e-05,4.64042]
[1780477383000,42.48,66845.85,638.2,0.04498,5e-05,4.63655]
[1780477387943,42.49,66853.05,638.2,0.04532,5e-05,4.66584]
[1780477393424,42.5,66858.97,638.2,0.04562,5e-05,4.69057]
[1780477398459,42.5,66865.34,638.2,0.04592,5e-05,4.71617]
[1780477403570,42.5,66866.35,638.2,0.04598,5e-05,4.72072]
[1780477410731,42.5,66879.96,638.2,0.04663,5e-05,4.77535]
[1780477416224,42.51,66881.49,638.2,0.04668,5e-05,4.77902]
[1780477416325,42.51,66881.49,638.2,0.04668,5e-05,4.77902]
[1780477417787,42.51,66885.16,638.2,0.04685,5e-05,4.79358]
[1780477417796,42.51,66885.16,638.2,0.04685,5e-05,4.79358]
[1780477423638,42.51,66876.23,638.2,0.04645,5e-05,4.75963]
[1780477426044,42.51,66874.22,638.2,0.04636,5e-05,4.75196]
[1780477432336,42.52,66872.99,638.2,0.04632,5e-05,4.74869]
[1780477433136,42.52,66871.23,638.2,0.04624,5e-05,4.74204]
[1780477433779,42.52,66871.23,638.2,0.04624,5e-05,4.74204]
[1780477437950,42.52,66872.8,638.2,0.04632,5e-05,4.74909]
[1780477438359,42.52,66872.7,638.2,0.04632,5e-05,4.74891]
[1780477440296,42.52,66872.71,638.2,0.04633,5e-05,4.74939]
[1780477445436,42.53,66882.55,638.2,0.0468,5e-05,4.78904]
[1780477448509,42.53,66890.08,638.2,0.04717,5e-05,4.81971]
[1780477448870,42.53,66890.08,638.2,0.04717,5e-05,4.81971]
[1780477451773,42.53,66875.99,638.2,0.04652,5e-05,4.76549]
[1780477452925,42.54,66874.01,638.2,0.04648,5e-05,4.76162]
[1780477452930,42.54,66874.01,638.2,0.04648,5e-05,4.76162]
[1780477458883,42.56,66870.31,638.2,0.04637,5e-05,4.75272]
[1780477460360,42.56,66870.42,638.2,0.04638,5e-05,4.75339]
[1780477465932,42.57,66872.0,638.2,0.04647,5e-05,4.76091]
[1780477467946,42.57,66882.79,638.2,0.04698,5e-05,4.80366]
[1780477468498,42.57,66882.79,638.2,0.04698,5e-05,4.80366]
[1780477473422,42.57,66888.7,638.2,0.04725,5e-05,4.82498]
[1780477473882,42.57,66888.7,657.4,0.04725,5e-05,4.82498]
[1780477473887,42.57,66888.7,658.4,0.04725,5e-05,4.82498]
[1780477473889,42.57,66888.7,658.4,0.04725,5e-05,4.82498]
[1780477474452,42.57,66883.49,658.4,0.047,5e-05,4.80478]
[1780477474995,42.57,66880.59,658.4,0.04687,5e-05,4.79369]
[1780477480045,42.58,66877.8,658.4,0.04677,5e-05,4.78512]
[1780477486075,42.59,66876.96,658.4,0.04678,5e-05,4.78602]
[1780477491110,42.6,66885.23,658.4,0.04721,5e-05,4.8215]
[1780477496145,42.61,66902.16,658.4,0.04804,5e-05,4.89105]
[1780477501180,42.67,66901.27,658.4,0.04825,5e-05,4.90805]
[1780477504456,42.71,66890.38,658.4,0.04788,5e-05,4.87677]
[1780477510248,42.72,66880.45,658.4,0.04743,5e-05,4.83986]
[1780477515284,42.73,66873.54,658.4,0.04714,5e-05,4.81522]
[1780477521325,42.74,66873.65,658.4,0.04718,5e-05,4.81881]
[1780477527084,42.74,66874.03,658.4,0.04723,5e-05,4.8224]
[1780477532402,42.75,66876.38,658.4,0.04735,5e-05,4.8319]
[1780477537437,42.76,66876.14,658.4,0.04737,5e-05,4.83346]
[1780477542618,42.77,66875.59,658.4,0.04737,5e-05,4.83329]
[1780477548514,42.78,66875.94,658.4,0.04743,5e-05,4.83862]
[1780477553549,42.79,66875.35,658.4,0.04744,5e-05,4.83874]
[1780477558584,42.8,66877.45,658.4,0.04756,5e-05,4.84942]
[1780477563620,42.8,66877.66,658.4,0.0476,5e-05,4.85257]
[1780477569227,42.81,66878.22,658.4,0.04765,5e-05,4.85662]
[1780477574704,42.82,66878.25,658.4,0.04769,5e-05,4.8599]
[1780477579841,42.82,66871.67,658.4,0.0474,5e-05,4.83584]
[1780477585781,42.83,66867.18,658.4,0.04723,5e-05,4.82164]
[1780477589457,42.84,66866.43,658.4,0.04722,5e-05,4.82022]
[1780477589462,42.84,66866.43,658.4,0.04722,5e-05,4.82022]
[1780477593806,42.84,66865.0,658.4,0.04714,5e-05,4.81256]
[1780477593837,42.84,66864.98,658.4,0.04714,5e-05,4.81273]
[1780477598875,42.85,66864.01,658.4,0.04713,5e-05,4.81182]
[1780477603842,42.86,66868.62,658.4,0.04737,5e-05,4.83218]
[1780477603910,42.86,66869.09,658.4,0.0474,5e-05,4.83456]
[1780477608944,42.87,66872.47,658.4,0.04758,5e-05,4.84931]
[1780477615182,42.87,66872.56,658.4,0.0476,5e-05,4.85075]
[1780477615603,42.87,66872.62,658.4,0.04761,5e-05,4.85152]
[1780477615997,42.87,66881.23,658.4,0.04802,5e-05,4.88571]
[1780477621032,42.92,66888.52,658.4,0.04857,5e-05,4.93114]
[1780477626067,42.97,66883.71,658.4,0.04853,5e-05,4.92744]
[1780477626637,42.97,66883.71,658.4,0.04853,5e-05,4.92744]
[1780477630885,42.99,66888.8,658.4,0.04883,5e-05,4.95242]
[1780477631014,42.99,66888.8,658.4,0.04883,5e-05,4.95242]
[1780477633107,43.0,66895.5,658.4,0.0492,5e-05,4.98242]
[1780477638153,43.03,66892.78,658.4,0.04921,5e-05,4.98335]
[1780477643188,43.04,66892.7,658.4,0.04922,5e-05,4.98443]
[1780477648233,43.04,66894.83,658.4,0.04934,5e-05,4.99404]
[1780477654265,43.05,66901.81,658.4,0.04967,5e-05,5.02013]
[1780477657428,43.05,66897.77,658.4,0.04948,5e-05,5.00464]
[1780477663332,43.05,66896.36,658.4,0.04943,5e-05,5.00052]
[1780477666865,43.06,66896.08,658.4,0.04943,5e-05,5.00016]
[1780477667357,43.06,66896.08,658.4,0.04943,5e-05,5.00016]
[1780477673402,43.06,66906.56,658.4,0.04996,5e-05,5.04375]
[1780477678436,43.06,66908.56,658.4,0.05007,5e-05,5.05269]
[1780477684375,43.06,66916.07,658.4,0.05044,5e-05,5.08357]
[1780477690367,43.07,66911.52,658.4,0.05023,5e-05,5.06604]
[1780477695806,43.07,66912.03,658.4,0.05027,5e-05,5.06912]
[1780477701261,43.07,66913.7,658.4,0.05035,5e-05,5.07625]
[1780477701307,43.07,66913.19,658.4,0.05033,5e-05,5.07459]
[1780477701520,43.07,66913.19,658.4,0.05033,5e-05,5.07459]
[1780477701598,43.07,66900.61,658.4,0.04972,5e-05,5.02409]
[1780477706133,43.07,66896.42,658.4,0.04952,5e-05,5.00755]
[1780477711669,43.08,66903.35,658.4,0.04985,5e-05,5.03377]
[1780477716704,43.08,66898.06,658.4,0.0496,5e-05,5.01362]
[1780477721739,43.09,66899.56,658.4,0.04969,5e-05,5.02074]
[1780477726774,43.09,66899.56,658.4,0.0497,5e-05,5.02181]
[1780477733823,43.09,66899.23,658.4,0.0497,5e-05,5.02198]
[1780477736714,43.1,66894.69,658.4,0.04949,5e-05,5.00429]
[1780477741879,43.1,66895.74,658.4,0.04956,5e-05,5.00992]
[1780477743756,43.1,66895.15,658.4,0.04953,5e-05,5.00779]
[1780477748928,43.1,66903.04,658.4,0.04993,5e-05,5.04072]
[1780477753963,43.11,66909.95,658.4,0.05028,5e-05,5.06923]
[1780477758998,43.11,66912.11,658.4,0.05039,5e-05,5.07853]
[1780477761311,43.11,66912.91,658.4,0.05044,5e-05,5.08187]
[1780477762087,43.11,66921.26,658.4,0.05085,5e-05,5.1157]
[1780477762426,43.11,66921.26,658.4,0.05085,5e-05,5.1157]
[1780477762222,43.11,66942.37,658.4,0.0519,5e-05,5.20159]
[1780477762879,43.11,66942.37,658.4,0.0519,5e-05,5.20159]
[1780477763183,43.11,66953.39,658.4,0.05246,5e-05,5.24668]
[1780477768587,43.11,66962.5,658.4,0.05292,5e-05,5.28343]
[1780477770682,43.11,66974.55,658.4,0.05353,5e-05,5.3329]
[1780477770688,43.11,66974.55,658.4,0.05353,5e-05,5.3329]
[1780477773840,43.1,66975.84,658.4,0.05355,5e-05,5.33411]
[1780477774677,43.1,66976.27,658.4,0.05358,5e-05,5.33576]
[1780477778059,43.1,66979.35,658.4,0.05373,5e-05,5.34832]
[1780477781366,43.1,66978.01,658.4,0.05366,5e-05,5.34245]
[1780477783773,43.1,66977.66,658.4,0.05364,5e-05,5.34074]
[1780477789300,43.1,66979.0,658.4,0.0537,5e-05,5.34589]
[1780477792793,43.1,66977.68,658.4,0.05363,5e-05,5.34004]
[1780477792834,43.1,66977.68,658.4,0.05363,5e-05,5.34004]
[1780477793317,43.1,66977.68,658.4,0.05363,5e-05,5.34004]
[1780477793418,43.1,66964.02,658.4,0.05293,5e-05,5.28339]
[1780477795978,43.1,66960.13,658.4,0.05272,5e-05,5.26703]
[1780477798092,43.1,66960.3,658.4,0.05273,5e-05,5.26745]
[1780477801421,43.1,66961.19,658.4,0.05277,5e-05,5.27069]
[1780477801301,43.1,66949.43,658.4,0.05217,5e-05,5.2222]
[1780477801917,43.1,66949.43,658.4,0.05217,5e-05,5.2222]
[1780477803937,43.1,66946.37,658.4,0.05201,5e-05,5.20965]
[1780477804199,43.1,66946.37,658.4,0.05201,5e-05,5.20965]
[1780477804324,43.09,66940.4,658.4,0.05171,5e-05,5.18517]
[1780477804690,43.09,66940.4,658.4,0.05171,5e-05,5.18517]
[1780477804825,43.09,66940.4,658.4,0.05171,5e-05,5.18517]
[1780477805640,43.09,66939.24,658.4,0.05163,5e-05,5.17838]
[1780477807828,43.08,66939.25,658.4,0.0516,5e-05,5.17651]
[1780477808355,43.07,66944.38,658.4,0.05182,5e-05,5.19376]
[1780477813389,43.07,66937.38,658.4,0.05145,5e-05,5.16368]
[1780477815403,43.07,66923.86,658.4,0.05077,5e-05,5.1087]
[1780477815522,43.07,66923.86,658.4,0.05077,5e-05,5.1087]
[1780477819991,43.07,66922.31,658.4,0.0507,5e-05,5.10279]
[1780477822078,43.07,66919.21,658.4,0.05055,5e-05,5.09045]
[1780477822528,43.07,66913.19,658.4,0.05025,5e-05,5.0663]
[1780477822539,43.07,66913.19,658.4,0.05025,5e-05,5.0663]
[1780477824845,43.07,66910.97,658.4,0.05014,5e-05,5.05722]
[1780477824993,43.07,66910.97,658.4,0.05014,5e-05,5.05722]
[1780477825355,43.07,66910.97,658.4,0.05014,5e-05,5.05722]
[1780477825869,43.07,66906.48,658.4,0.04992,5e-05,5.03913]
[1780477825927,43.07,66906.48,658.4,0.04992,5e-05,5.03913]
[1780477827094,43.07,66904.84,658.4,0.04984,5e-05,5.03253]
[1780477827131,43.07,66904.84,658.4,0.04984,5e-05,5.03253]
[1780477827635,43.07,66905.16,658.4,0.04986,5e-05,5.03382]
[1780477829256,43.07,66905.57,658.4,0.04988,5e-05,5.03546]
[1780477832298,43.07,66897.31,658.4,0.04944,5e-05,4.99899]
[1780477836732,43.07,66890.21,658.4,0.0491,5e-05,4.97075]
[1780477837085,43.07,66890.21,658.4,0.0491,5e-05,4.97075]
[1780477837399,43.07,66890.21,658.4,0.0491,5e-05,4.97075]
[1780477837451,43.07,66890.21,658.4,0.0491,5e-05,4.97075]
[1780477837461,43.07,66891.09,658.4,0.04914,5e-05,4.97432]
[1780477837930,43.07,66891.09,658.4,0.04914,5e-05,4.97432]
[1780477838804,43.07,66889.39,658.4,0.04906,5e-05,4.96755]
[1780477840694,43.07,66876.96,658.4,0.04846,5e-05,4.91811]
[1780477841911,43.07,66877.75,658.4,0.0485,5e-05,4.92123]
[1780477842771,43.07,66878.01,658.4,0.04851,5e-05,4.92198]
[1780477843430,43.07,66878.01,658.4,0.04851,5e-05,4.92198]
[1780477843787,43.07,66872.92,658.4,0.04826,5e-05,4.90173]
[1780477843867,43.07,66871.41,658.4,0.04819,5e-05,4.89568]
[1780477847150,43.07,66871.61,658.4,0.0482,5e-05,4.89662]
[1780477847533,43.07,66872.18,658.4,0.04823,5e-05,4.89916]
[1780477848066,43.07,66872.18,658.4,0.04823,5e-05,4.89916]
[1780477851294,43.07,66860.39,658.4,0.04767,5e-05,4.85262]
[1780477851767,43.07,66860.47,658.4,0.04767,5e-05,4.85283]
[1780477851906,43.07,66860.47,658.4,0.04767,5e-05,4.85283]
[1780477853135,43.07,66850.65,658.4,0.04721,5e-05,4.81433]
[1780477856934,43.06,66845.7,658.4,0.04698,5e-05,4.79486]
[1780477863154,43.06,66837.48,658.4,0.04659,5e-05,4.76268]
[1780477863157,43.06,66837.48,658.4,0.04659,5e-05,4.76268]
[1780477866595,43.06,66844.24,658.4,0.04691,5e-05,4.789]
[1780477868608,43.06,66833.67,658.4,0.04642,5e-05,4.74801]
[1780477872692,43.07,66832.6,658.4,0.04637,5e-05,4.74416]
[1780477873200,43.07,66832.6,658.4,0.04637,5e-05,4.74416]
[1780477873811,43.07,66821.74,658.4,0.04587,5e-05,4.70233]
[1780477877979,43.07,66822.31,658.4,0.0459,5e-05,4.70474]
[1780477878126,43.07,66822.31,658.4,0.0459,5e-05,4.70474]
[1780477878130,43.07,66833.63,658.4,0.04642,5e-05,4.74851]
[1780477879854,43.07,66845.01,658.4,0.04695,5e-05,4.79266]
[1780477882592,43.07,66856.55,658.4,0.04749,5e-05,4.83754]
[1780477884889,43.06,66869.61,658.4,0.04807,5e-05,4.88586]
[1780477887235,43.04,66879.97,658.4,0.04851,5e-05,4.92204]
[1780477888385,43.04,66879.97,658.4,0.04851,5e-05,4.92204]
[1780477888583,43.04,66881.73,658.4,0.04857,5e-05,4.92752]
[1780477890470,43.03,66897.31,658.4,0.04931,5e-05,4.98844]
[1780477891299,43.03,66897.31,658.4,0.04931,5e-05,4.98844]
[1780477891372,43.03,66897.3,658.4,0.04927,5e-05,4.98383]
[1780477892076,43.03,66897.3,658.4,0.04927,5e-05,4.98383]
[1780477892470,43.03,66897.3,658.4,0.04927,5e-05,4.98383]
[1780477892485,43.02,66889.47,658.4,0.04886,5e-05,4.95064]
[1780477893091,43.02,66889.47,658.4,0.04886,5e-05,4.95064]
[1780477893135,43.03,66889.77,658.4,0.04889,5e-05,4.95252]
[1780477896600,43.01,66892.57,658.4,0.04897,5e-05,4.95919]
[1780477897581,43.01,66893.19,658.4,0.04897,5e-05,4.9592]
[1780477903017,42.95,66900.33,658.4,0.0491,5e-05,4.97057]
[1780477905743,42.94,66898.01,658.4,0.04892,5e-05,4.95586]
[1780477905745,42.94,66898.01,658.4,0.04892,5e-05,4.95586]
[1780477912081,42.88,66898.37,658.4,0.04873,5e-05,4.94071]
[1780477916108,42.87,66909.88,658.4,0.04923,5e-05,4.98205]
[1780477917025,42.87,66909.88,658.4,0.04923,5e-05,4.98205]
[1780477917027,42.87,66909.88,658.4,0.04923,5e-05,4.98205]
[1780477921143,42.87,66896.82,658.4,0.04859,5e-05,4.92913]
[1780477925125,42.87,66896.14,658.4,0.04856,5e-05,4.92628]
[1780477925127,42.87,66896.14,658.4,0.04856,5e-05,4.92628]
[1780477930206,42.87,66900.18,658.4,0.04875,5e-05,4.942]
[1780477935241,42.86,66902.19,658.4,0.04884,5e-05,4.94957]
[1780477940276,42.86,66903.04,658.4,0.04887,5e-05,4.95246]
[1780477945312,42.86,66910.88,658.4,0.04924,5e-05,4.9831]
[1780477948433,42.86,66918.09,658.4,0.04959,5e-05,5.01192]
[1780477950562,42.86,66927.54,658.4,0.05006,5e-05,5.04983]
[1780477950653,42.86,66927.76,658.4,0.05007,5e-05,5.05059]
[1780477951114,42.86,66927.76,658.4,0.05007,5e-05,5.05059]
[1780477951354,42.86,66938.04,658.4,0.05054,5e-05,5.08867]
[1780477951846,42.86,66938.04,658.4,0.05054,5e-05,5.08867]
[1780477953249,42.86,66940.45,658.4,0.05066,5e-05,5.09859]
[1780477953368,42.86,66940.62,658.4,0.05067,5e-05,5.0994]
[1780477954992,42.86,66940.74,658.4,0.05068,5e-05,5.09985]
[1780477955382,42.86,66946.0,658.4,0.05094,5e-05,5.12119]
[1780477956327,42.86,66946.0,658.4,0.05094,5e-05,5.12119]
[1780477957549,42.86,66947.93,658.4,0.05105,5e-05,5.12993]
[1780477961505,42.87,66941.8,658.4,0.05078,5e-05,5.10794]
[1780477961578,42.87,66939.68,658.4,0.05067,5e-05,5.09944]
[1780477962396,42.87,66939.68,658.4,0.05067,5e-05,5.09944]
[1780477964544,42.87,66938.39,658.4,0.05061,5e-05,5.09403]
[1780477967377,42.87,66936.83,658.4,0.05053,5e-05,5.08748]
[1780477967778,42.87,66935.77,658.4,0.05047,5e-05,5.08312]
[1780477968360,42.87,66935.77,658.4,0.05047,5e-05,5.08312]
[1780477972294,42.87,66936.23,658.4,0.05049,5e-05,5.08477]
[1780477977537,42.87,66937.53,658.4,0.05056,5e-05,5.08972]
[1780477982572,42.87,66932.82,658.4,0.05031,5e-05,5.07005]
[1780477984012,42.87,66932.52,658.4,0.0503,5e-05,5.06874]
[1780477984703,42.87,66932.52,658.4,0.0503,5e-05,5.06874]
[1780477984588,42.87,66907.9,658.4,0.04909,5e-05,4.96967]
[1780477985469,42.87,66907.9,658.4,0.04909,5e-05,4.96967]
[1780477985673,42.87,66897.65,658.4,0.04859,5e-05,4.9286]
[1780477986184,42.87,66897.65,658.4,0.04859,5e-05,4.9286]
[1780477986602,42.87,66895.02,658.4,0.04847,5e-05,4.91828]
[1780477991672,42.87,66893.04,658.4,0.04837,5e-05,4.91034]
[1780477991675,42.87,66893.04,658.4,0.04837,5e-05,4.91034]
[1780477994609,42.87,66893.67,658.4,0.0484,5e-05,4.91282]
[1780477999695,42.86,66900.83,658.4,0.04874,5e-05,4.94099]
[1780478002678,42.86,66900.84,658.4,0.04874,5e-05,4.94086]
[1780478007751,42.86,66904.44,658.4,0.04891,5e-05,4.9546]
[1780478012786,42.86,66906.0,658.4,0.04895,5e-05,4.95687]
[1780478016815,42.86,66891.59,658.4,0.04825,5e-05,4.89908]
[1780478018647,42.86,66891.59,658.4,0.04825,5e-05,4.89908]
[1780478019743,42.86,66886.88,658.4,0.04802,5e-05,4.88032]
[1780478021429,42.86,66878.11,658.4,0.0476,5e-05,4.84565]
[1780478027307,42.86,66877.47,658.4,0.04757,5e-05,4.84286]
[1780478031065,42.86,66874.95,658.4,0.04745,5e-05,4.83275]
[1780478036732,42.86,66875.01,658.4,0.04745,5e-05,4.83292]
[1780478037510,42.86,66875.01,658.4,0.04745,5e-05,4.83292]
[1780478038489,42.86,66875.25,658.4,0.04746,5e-05,4.83366]
[1780478038674,42.86,66875.25,658.4,0.04746,5e-05,4.83366]
[1780478041031,42.86,66865.87,658.4,0.04702,5e-05,4.79686]
[1780478041048,42.86,66865.87,658.4,0.04702,5e-05,4.79686]
[1780478042401,42.86,66864.85,658.4,0.04697,5e-05,4.79298]
[1780478043529,42.86,66865.33,658.4,0.04699,5e-05,4.79493]
[1780478044587,42.86,66865.41,658.4,0.047,5e-05,4.7953]
[1780478047948,42.86,66861.6,658.4,0.04682,5e-05,4.78072]
[1780478053078,42.86,66864.17,658.4,0.04695,5e-05,4.79124]
[1780478058113,42.86,66869.9,658.4,0.04722,5e-05,4.81394]
[1780478063148,42.86,66874.64,658.4,0.04744,5e-05,4.8325]
[1780478068183,42.86,66872.14,658.4,0.04732,5e-05,4.82257]
[1780478072366,42.86,66871.76,658.4,0.04728,5e-05,4.81767]
[1780478073915,42.86,66858.96,658.4,0.04668,5e-05,4.76764]
[1780478076241,42.86,66859.23,658.4,0.04669,5e-05,4.76877]
[1780478077705,42.86,66856.77,658.4,0.04657,5e-05,4.75924]
[1780478081442,42.86,66857.31,658.4,0.0466,5e-05,4.76153]
[1780478082437,42.86,66850.68,658.4,0.04629,5e-05,4.73578]
[1780478082442,42.86,66850.68,658.4,0.04629,5e-05,4.73578]
[1780478087810,42.86,66848.52,658.4,0.0462,5e-05,4.72764]
[1780478091315,42.86,66840.83,658.4,0.04585,5e-05,4.69825]
[1780478093032,42.86,66840.76,658.4,0.04585,5e-05,4.69816]
[1780478098396,42.86,66843.53,658.4,0.04598,5e-05,4.70938]
[1780478099601,42.86,66843.53,658.4,0.04598,5e-05,4.70938]
[1780478105446,42.87,66841.29,658.4,0.04588,5e-05,4.70131]
[1780478108710,42.87,66841.44,658.4,0.04589,5e-05,4.70197]
[1780478108861,42.87,66841.48,658.4,0.04589,5e-05,4.7023]
[1780478114281,42.87,66833.63,658.4,0.04554,5e-05,4.67267]
[1780478114601,42.87,66833.63,658.4,0.04554,5e-05,4.67267]
[1780478114604,42.87,66833.63,658.4,0.04554,5e-05,4.67267]
[1780478116121,42.87,66822.65,658.4,0.04504,5e-05,4.63079]
[1780478124170,42.87,66819.24,658.4,0.04489,5e-05,4.61807]
[1780478125767,42.87,66819.12,658.4,0.04489,5e-05,4.61774]
[1780478129615,42.87,66836.42,658.4,0.04569,5e-05,4.6848]
[1780478131613,42.87,66840.99,658.4,0.0459,5e-05,4.70252]
[1780478133004,42.87,66843.32,658.4,0.04598,5e-05,4.70841]
[1780478133643,42.87,66830.91,658.4,0.04541,5e-05,4.66072]
[1780478134819,42.87,66830.91,658.4,0.04541,5e-05,4.66072]
[1780478137577,42.87,66818.2,658.4,0.04483,5e-05,4.61222]
[1780478139618,42.87,66814.9,658.4,0.04469,5e-05,4.59989]
[1780478144720,42.88,66807.93,658.4,0.04438,4e-05,4.5738]
[1780478147413,42.88,66807.8,658.4,0.04438,4e-05,4.5735]
[1780478152786,42.88,66794.27,658.4,0.04378,4e-05,4.52314]
[1780478154800,42.88,66805.78,658.4,0.0443,4e-05,4.56684]
[1780478159835,42.88,66803.63,658.4,0.04421,4e-05,4.55912]
[1780478161029,42.88,66803.63,658.4,0.04421,4e-05,4.55912]
[1780478166753,42.88,66810.79,658.4,0.04453,4e-05,4.58664]
[1780478171920,42.88,66817.39,658.4,0.04483,5e-05,4.61188]
[1780478176954,42.88,66819.78,658.4,0.04494,5e-05,4.62118]
[1780478181990,42.88,66821.11,658.4,0.045,5e-05,4.62651]
[1780478182997,42.88,66807.96,658.4,0.04441,4e-05,4.57654]
[1780478188482,42.88,66803.83,658.4,0.04423,4e-05,4.56109]
[1780478188657,42.88,66803.83,658.4,0.04423,4e-05,4.56109]
[1780478194176,42.89,66812.23,658.4,0.04459,4e-05,4.59105]
[1780478194362,42.89,66812.23,658.4,0.04459,4e-05,4.59105]
[1780478196263,42.89,66800.57,658.4,0.04408,4e-05,4.54743]
[1780478198174,42.89,66801.41,658.4,0.04412,4e-05,4.55122]
[1780478200652,42.89,66799.63,658.4,0.04405,4e-05,4.54514]
[1780478205557,42.9,66796.35,658.4,0.04393,4e-05,4.53446]
[1780478211164,42.91,66805.79,658.4,0.04437,4e-05,4.5721]
[1780478216259,42.91,66813.64,658.4,0.04474,5e-05,4.6032]
[1780478221265,42.92,66803.75,658.4,0.04432,4e-05,4.56746]
[1780478222272,42.92,66816.32,658.4,0.04488,5e-05,4.61546]
[1780478223625,42.92,66816.32,658.4,0.04488,5e-05,4.61546]
[1780478227707,42.92,66814.26,658.4,0.0448,5e-05,4.60844]
[1780478230809,42.92,66807.12,658.4,0.04449,4e-05,4.5821]
[1780478235243,42.93,66815.61,658.4,0.04489,5e-05,4.6156]
[1780478240399,42.93,66809.41,658.4,0.04463,4e-05,4.59357]
[1780478246442,42.94,66810.56,658.4,0.0447,5e-05,4.59943]
[1780478251477,42.94,66812.58,658.4,0.04477,5e-05,4.60503]
[1780478253491,42.94,66823.34,658.4,0.04526,5e-05,4.64651]
[1780478258526,42.94,66823.09,658.4,0.04526,5e-05,4.64654]
[1780478263561,42.95,66825.97,658.4,0.0454,5e-05,4.6583]
[1780478268595,42.95,66824.92,658.4,0.04537,5e-05,4.655]
[1780478272823,42.95,66832.93,658.4,0.04574,5e-05,4.68616]
[1780478279712,42.95,66841.91,658.4,0.04615,5e-05,4.72111]
[1780478285829,42.95,66843.43,658.4,0.04623,5e-05,4.72725]
[1780478290758,42.95,66829.85,658.4,0.04561,5e-05,4.67528]
[1780478294288,42.95,66826.41,658.4,0.04545,5e-05,4.66245]
[1780478294295,42.95,66826.41,658.4,0.04545,5e-05,4.66245]
[1780478294362,42.95,66826.41,658.4,0.04545,5e-05,4.66245]
[1780478295368,42.95,66817.37,658.4,0.04505,5e-05,4.62804]
[1780478296420,42.96,66812.74,658.4,0.04484,5e-05,4.61061]
[1780478298846,42.96,66811.97,658.4,0.04481,5e-05,4.6079]
[1780478300832,42.96,66801.68,658.4,0.04436,4e-05,4.56983]
[1780478301096,42.96,66801.68,658.4,0.04436,4e-05,4.56983]
[1780478306874,42.96,66806.16,658.4,0.04458,4e-05,4.58844]
[1780478308690,42.97,66806.43,658.4,0.04459,4e-05,4.58972]
[1780478308890,42.97,66793.95,658.4,0.04404,4e-05,4.54282]
[1780478309465,42.97,66793.95,658.4,0.04404,4e-05,4.54282]
[1780478309610,42.97,66793.95,658.4,0.04404,4e-05,4.54282]
[1780478309897,42.97,66783.0,658.4,0.04356,4e-05,4.50202]
[1780478310494,42.97,66783.0,658.4,0.04356,4e-05,4.50202]
[1780478312076,42.97,66784.16,658.4,0.04361,4e-05,4.50676]
[1780478312353,42.97,66782.72,658.4,0.04352,4e-05,4.49855]
[1780478314090,42.97,66794.74,658.4,0.04407,4e-05,4.54442]
[1780478321173,42.98,66795.47,658.4,0.04412,4e-05,4.54925]
[1780478323133,42.98,66783.22,658.4,0.04359,4e-05,4.50389]
[1780478323514,42.98,66783.22,658.4,0.04359,4e-05,4.50389]
[1780478323744,42.98,66783.22,658.4,0.04359,4e-05,4.50389]
[1780478327448,42.99,66785.25,658.4,0.0437,4e-05,4.51299]
[1780478327507,42.99,66785.25,658.4,0.0437,4e-05,4.51299]
[1780478328127,42.99,66776.67,658.4,0.04332,4e-05,4.48127]
[1780478332358,42.99,66773.75,658.4,0.04321,4e-05,4.47205]
[1780478332862,42.99,66773.75,658.4,0.04321,4e-05,4.47205]
[1780478333455,42.99,66774.78,658.4,0.04326,4e-05,4.47632]
[1780478339113,43.0,66769.28,658.4,0.04306,4e-05,4.45847]
[1780478341156,43.0,66768.58,658.4,0.04303,4e-05,4.45632]
[1780478341626,43.0,66768.58,658.4,0.04303,4e-05,4.45632]
[1780478346271,43.01,66770.43,658.4,0.04314,4e-05,4.4659]
[1780478346445,43.01,66770.43,658.4,0.04314,4e-05,4.4659]
[1780478350377,43.02,66764.26,658.4,0.0429,4e-05,4.44481]
[1780478350851,43.02,66764.26,658.4,0.0429,4e-05,4.44481]
[1780478350872,43.02,66759.3,658.4,0.04269,4e-05,4.42691]
[1780478352754,43.02,66753.76,658.4,0.04245,4e-05,4.40652]
[1780478352916,43.02,66751.91,658.4,0.04237,4e-05,4.39982]
[1780478355982,43.02,66753.63,658.4,0.04245,4e-05,4.4067]
[1780478356029,43.03,66756.76,658.4,0.0426,4e-05,4.41932]
[1780478359466,43.03,66752.18,658.4,0.0424,4e-05,4.40259]
[1780478362855,43.03,66752.56,658.4,0.04242,4e-05,4.40421]
[1780478368137,43.03,66744.97,658.4,0.0421,4e-05,4.37674]
[1780478373640,43.03,66751.91,658.4,0.04237,4e-05,4.39911]
[1780478373674,43.03,66751.64,658.4,0.04236,4e-05,4.39791]
[1780478374247,43.03,66751.64,658.4,0.04236,4e-05,4.39791]
[1780478374363,43.03,66751.93,658.4,0.04237,4e-05,4.39898]
[1780478378221,43.03,66752.08,658.4,0.04238,4e-05,4.39964]
[1780478378391,43.03,66751.62,658.4,0.04236,4e-05,4.39784]
[1780478382127,43.03,66751.06,658.4,0.04234,4e-05,4.39674]
[1780478383674,43.03,66758.48,658.4,0.04267,4e-05,4.42443]
[1780478383821,43.03,66761.23,658.4,0.0428,4e-05,4.43566]
[1780478384855,43.03,66761.23,658.4,0.0428,4e-05,4.43566]
[1780478384957,43.03,66761.55,658.4,0.04281,4e-05,4.43691]
[1780478385465,43.03,66761.55,658.4,0.04281,4e-05,4.43691]
[1780478387663,43.04,66757.02,658.4,0.04263,4e-05,4.42114]
[1780478387762,43.04,66758.56,658.4,0.0427,4e-05,4.42733]
[1780478388273,43.04,66758.56,658.4,0.0427,4e-05,4.42733]
[1780478389592,43.04,66749.04,658.4,0.04229,4e-05,4.3923]
[1780478389714,43.04,66749.04,658.4,0.04229,4e-05,4.3923]
[1780478389915,43.04,66749.04,658.4,0.04229,4e-05,4.3923]
[1780478393612,43.04,66735.9,658.4,0.04173,4e-05,4.34449]
[1780478393808,43.04,66735.9,658.4,0.04173,4e-05,4.34449]
[1780478399092,43.04,66735.61,658.4,0.04173,4e-05,4.34426]
[1780478403549,43.05,66737.82,658.4,0.04184,4e-05,4.35335]
[1780478403571,43.05,66734.85,658.4,0.04171,4e-05,4.34269]
[1780478408477,43.06,66734.87,658.4,0.04174,4e-05,4.3453]
[1780478408609,43.06,66747.62,658.4,0.0423,4e-05,4.39265]
[1780478412817,43.06,66753.49,658.4,0.04257,4e-05,4.41584]
[1780478412906,43.06,66739.35,658.4,0.04197,4e-05,4.36438]
[1780478417844,43.07,66736.84,658.4,0.04189,4e-05,4.35758]
[1780478423461,43.08,66735.35,658.4,0.04187,4e-05,4.35575]
[1780478425610,43.09,66735.14,658.4,0.04187,4e-05,4.35619]
[1780478425730,43.09,66735.93,658.4,0.04191,4e-05,4.35968]
[1780478427418,43.09,66735.08,658.4,0.04188,4e-05,4.35675]
[1780478427744,43.09,66734.82,658.4,0.04187,4e-05,4.35598]
[1780478428593,43.09,66734.82,658.4,0.04187,4e-05,4.35598]
[1780478428751,43.09,66735.26,658.4,0.0419,4e-05,4.35819]
[1780478430800,43.09,66735.03,658.4,0.04189,4e-05,4.35753]
[1780478432125,43.09,66726.33,658.4,0.04152,4e-05,4.32599]
[1780478432196,43.09,66721.97,658.4,0.04131,4e-05,4.30708]
[1780478433249,43.1,66721.61,658.4,0.0413,4e-05,4.30623]
[1780478433787,43.1,66721.59,658.4,0.0413,4e-05,4.30627]
[1780478437403,43.1,66721.31,658.4,0.04129,4e-05,4.30538]
[1780478442851,43.1,66720.94,658.4,0.04129,4e-05,4.30538]
[1780478447229,43.1,66720.87,658.4,0.0413,4e-05,4.30591]
[1780478447367,43.1,66719.92,658.4,0.04126,4e-05,4.30273]
[1780478447885,43.11,66725.24,658.4,0.04149,4e-05,4.32272]
[1780478448416,43.11,66725.24,658.4,0.04149,4e-05,4.32272]
[1780478448892,43.11,66726.65,658.4,0.04156,4e-05,4.3285]
[1780478452994,43.11,66728.84,658.4,0.04166,4e-05,4.33712]
[1780478453336,43.11,66728.96,658.4,0.04167,4e-05,4.33777]
[1780478453927,43.11,66729.38,658.4,0.04169,4e-05,4.33951]
[1780478454388,43.11,66729.38,658.4,0.04169,4e-05,4.33951]
[1780478454934,43.11,66729.5,658.4,0.0417,4e-05,4.34057]
[1780478456423,43.12,66729.78,658.4,0.04172,4e-05,4.34179]
[1780478456948,43.12,66740.99,658.4,0.0422,4e-05,4.38298]
[1780478458988,43.12,66747.76,658.4,0.04249,4e-05,4.40841]
[1780478459057,43.12,66732.19,658.4,0.04183,4e-05,4.35185]
[1780478459258,43.12,66732.19,658.4,0.04183,4e-05,4.35185]
[1780478459969,43.12,66726.65,658.4,0.0416,4e-05,4.33184]
[1780478462715,43.12,66728.46,658.4,0.04168,4e-05,4.33888]
[1780478462990,43.12,66738.67,658.4,0.04212,4e-05,4.37642]
[1780478463374,43.12,66738.67,658.4,0.04212,4e-05,4.37642]
[1780478464219,43.12,66738.67,658.4,0.04212,4e-05,4.37642]
[1780478463997,43.12,66732.15,658.4,0.04185,4e-05,4.35314]
[1780478465069,43.12,66732.15,658.4,0.04185,4e-05,4.35314]
[1780478465159,43.12,66738.38,658.4,0.04212,4e-05,4.37611]
[1780478465690,43.12,66738.38,658.4,0.04212,4e-05,4.37611]
[1780478466011,43.13,66741.0,658.4,0.04224,4e-05,4.38628]
[1780478466424,43.13,66741.0,658.4,0.04224,4e-05,4.38628]
[1780478466920,43.13,66741.0,658.4,0.04224,4e-05,4.38628]
[1780478468219,43.13,66741.42,658.4,0.04226,4e-05,4.38795]
[1780478469032,43.13,66741.66,658.4,0.04227,4e-05,4.3895]
[1780478469735,43.13,66741.66,658.4,0.04227,4e-05,4.3895]
[1780478475235,43.14,66744.52,658.4,0.04243,4e-05,4.4027]
[1780478475364,43.14,66736.27,658.4,0.04208,4e-05,4.37295]
[1780478475999,43.14,66736.27,658.4,0.04208,4e-05,4.37295]
[1780478476688,43.14,66734.24,658.4,0.042,4e-05,4.36568]
[1780478477091,43.14,66734.84,658.4,0.04203,4e-05,4.36845]
[1780478478102,43.14,66734.84,658.4,0.04203,4e-05,4.36845]
[1780478478210,43.14,66734.91,658.4,0.04203,4e-05,4.36886]
[1780478479241,43.14,66734.91,658.4,0.04203,4e-05,4.36886]
[1780478479826,43.14,66728.55,658.4,0.04177,4e-05,4.34621]
[1780478480112,43.15,66726.79,658.4,0.0417,4e-05,4.34019]
[1780478480472,43.15,66726.79,658.4,0.0417,4e-05,4.34019]
[1780478480947,43.15,66726.79,658.4,0.0417,4e-05,4.34019]
[1780478481211,43.15,66726.79,658.4,0.0417,4e-05,4.34019]
[1780478481230,43.15,66724.46,658.4,0.0416,4e-05,4.3318]
[1780478481691,43.15,66724.46,658.4,0.0416,4e-05,4.3318]
[1780478482126,43.15,66721.73,658.4,0.04149,4e-05,4.32229]
[1780478483581,43.15,66720.29,658.4,0.04143,4e-05,4.3172]
[1780478484135,43.15,66720.29,658.4,0.04143,4e-05,4.3172]
[1780478491913,43.15,66708.16,658.4,0.0409,4e-05,4.27074]
[1780478492197,43.15,66720.8,658.4,0.04143,4e-05,4.31656]
[1780478492468,43.15,66720.8,658.4,0.04143,4e-05,4.31656]
[1780478492669,43.15,66720.8,658.4,0.04143,4e-05,4.31656]
[1780478492787,43.15,66720.8,658.4,0.04143,4e-05,4.31656]
[1780478492942,43.15,66720.8,658.4,0.04143,4e-05,4.31656]
[1780478493235,43.15,66720.8,658.4,0.04143,4e-05,4.31656]
[1780478493271,43.15,66717.93,658.4,0.04132,4e-05,4.30659]
[1780478493858,43.15,66717.93,658.4,0.04132,4e-05,4.30659]
[1780478495618,43.15,66710.67,658.4,0.04102,4e-05,4.28077]
[1780478496104,43.15,66710.67,658.4,0.04102,4e-05,4.28077]
[1780478496230,43.15,66710.67,658.4,0.04102,4e-05,4.28077]
[1780478496224,43.15,66707.76,658.4,0.0409,4e-05,4.27047]
[1780478497230,43.15,66708.15,658.4,0.04092,4e-05,4.27209]
[1780478502266,43.16,66714.4,658.4,0.04119,4e-05,4.29564]
[1780478507301,43.16,66713.21,658.4,0.04115,4e-05,4.2921]
[1780478512336,43.16,66719.21,658.4,0.04141,4e-05,4.31466]
[1780478517371,43.16,66727.49,658.4,0.04177,4e-05,4.34524]
[1780478519930,43.16,66724.22,658.4,0.04163,4e-05,4.33338]
[1780478520031,43.16,66719.88,658.4,0.04145,4e-05,4.31772]
[1780478522165,43.16,66715.41,658.4,0.04126,4e-05,4.30152]
[1780478522299,43.16,66715.41,658.4,0.04126,4e-05,4.30152]
[1780478522248,43.17,66711.84,658.4,0.04112,4e-05,4.28949]
[1780478522408,43.17,66714.84,658.4,0.04125,4e-05,4.30034]
[1780478523967,43.17,66714.84,658.4,0.04125,4e-05,4.30034]
[1780478524066,43.17,66716.3,658.4,0.04132,4e-05,4.30655]
[1780478529457,43.17,66712.34,658.4,0.04116,4e-05,4.29291]
[1780478534747,43.17,66713.57,658.4,0.04122,4e-05,4.29802]
[1780478540537,43.18,66719.42,658.4,0.04148,4e-05,4.32021]
[1780478545573,43.18,66726.21,658.4,0.04177,4e-05,4.34548]
[1780478550608,43.18,66727.64,658.4,0.04184,4e-05,4.35159]
[1780478554636,43.18,66717.79,658.4,0.0414,4e-05,4.31299]
[1780478559671,43.18,66715.7,658.4,0.04132,4e-05,4.30554]
[1780478564706,43.19,66717.35,658.4,0.04139,4e-05,4.31179]
[1780478569741,43.19,66718.06,658.4,0.04142,4e-05,4.31445]
[1780478574776,43.19,66708.23,658.4,0.04101,4e-05,4.27917]
[1780478579811,43.19,66707.3,658.4,0.04098,4e-05,4.27634]
[1780478584846,43.19,66707.23,658.4,0.04098,4e-05,4.27663]
[1780478589884,43.19,66707.23,658.4,0.04099,4e-05,4.27715]
[1780478594921,43.19,66708.62,658.4,0.04105,4e-05,4.28264]
[1780478599956,43.19,66710.75,658.4,0.04115,4e-05,4.29082]
[1780478601970,43.2,66724.16,658.4,0.04172,4e-05,4.33988]
[1780478607005,43.2,66730.21,658.4,0.04198,4e-05,4.36255]
[1780478612041,43.2,66733.21,658.4,0.04209,4e-05,4.37096]
[1780478617076,43.2,66734.42,658.4,0.04215,4e-05,4.37589]
[1780478622111,43.2,66743.81,658.4,0.04255,4e-05,4.41063]
[1780478622805,43.2,66743.81,658.4,0.04255,4e-05,4.41063]
[1780478623118,43.2,66749.37,658.4,0.04279,4e-05,4.43112]
[1780478624962,43.2,66759.2,658.4,0.04322,4e-05,4.46772]
[1780478625267,43.2,66771.15,658.4,0.04375,4e-05,4.51236]
[1780478625889,43.2,66771.15,658.4,0.04375,4e-05,4.51236]
[1780478631176,43.21,66766.34,658.4,0.04355,4e-05,4.49527]
[1780478634307,43.21,66755.38,658.4,0.04307,4e-05,4.45496]
[1780478634677,43.21,66755.38,658.4,0.04307,4e-05,4.45496]
[1780478634983,43.21,66755.38,658.4,0.04307,4e-05,4.45496]
[1780478635281,43.21,66745.87,658.4,0.04266,4e-05,4.42006]
[1780478635762,43.21,66745.87,658.4,0.04266,4e-05,4.42006]
[1780478636213,43.21,66739.62,658.4,0.04239,4e-05,4.39714]
[1780478636467,43.21,66739.62,658.4,0.04239,4e-05,4.39714]
[1780478640600,43.21,66734.32,658.4,0.04218,4e-05,4.37898]
[1780478641249,43.21,66719.11,658.4,0.04154,4e-05,4.32388]
[1780478646284,43.22,66721.11,658.4,0.04163,4e-05,4.33173]
[1780478648508,43.22,66721.78,658.4,0.04166,4e-05,4.33431]
[1780478649231,43.22,66721.78,658.4,0.04166,4e-05,4.33431]
[1780478656354,43.22,66717.19,658.4,0.04148,4e-05,4.31859]
[1780478661389,43.22,66716.5,658.4,0.04146,4e-05,4.3166]
[1780478666424,43.22,66712.64,658.4,0.0413,4e-05,4.30324]
[1780478671459,43.23,66712.67,658.4,0.04128,4e-05,4.30091]
[1780478676496,43.23,66706.01,658.4,0.04101,4e-05,4.27766]
[1780478681532,43.23,66707.23,658.4,0.04107,4e-05,4.28275]
[1780478686566,43.23,66707.56,658.4,0.04109,4e-05,4.28438]
[1780478691976,43.23,66704.87,658.4,0.04098,4e-05,4.27503]
[1780478697644,43.24,66703.41,658.4,0.04093,4e-05,4.27055]
[1780478702780,43.24,66702.88,658.4,0.04091,4e-05,4.26926]
[1780478708720,43.24,66707.26,658.4,0.04111,4e-05,4.28569]
[1780478713756,43.24,66707.26,658.4,0.04111,4e-05,4.28611]
[1780478718791,43.24,66707.34,658.4,0.04112,4e-05,4.28688]
[1780478723827,43.24,66705.54,658.4,0.04105,4e-05,4.28079]
[1780478728861,43.25,66704.5,658.4,0.04101,4e-05,4.27756]
[1780478733896,43.25,66703.5,658.4,0.04095,4e-05,4.27147]
[1780478740945,43.25,66703.47,658.4,0.04096,4e-05,4.27214]
[1780478746987,43.25,66702.35,658.4,0.04092,4e-05,4.2687]
[1780478751324,43.25,66721.79,658.4,0.04174,4e-05,4.33933]
[1780478754544,43.25,66709.21,658.4,0.04121,4e-05,4.29379]
[1780478760082,43.25,66713.33,658.4,0.04138,4e-05,4.30885]
[1780478762098,43.25,66724.88,658.4,0.04188,4e-05,4.35105]
[1780478767132,43.26,66736.09,658.4,0.04236,4e-05,4.39256]
[1780478772168,43.26,66740.64,658.4,0.04256,4e-05,4.40951]
[1780478777558,43.26,66741.15,658.4,0.04258,4e-05,4.41149]
[1780478777713,43.26,66741.21,658.4,0.04259,4e-05,4.41173]
[1780478778210,43.26,66727.9,658.4,0.04201,4e-05,4.36292]
[1780478778582,43.26,66727.9,658.4,0.04201,4e-05,4.36292]
[1780478780927,43.26,66723.45,658.4,0.04183,4e-05,4.34683]
[1780478781262,43.26,66723.45,658.4,0.04183,4e-05,4.34683]
[1780478788009,43.26,66724.17,658.4,0.04186,4e-05,4.34997]
[1780478788282,43.26,66731.83,658.4,0.04219,4e-05,4.37798]
[1780478793316,43.26,66737.99,658.4,0.04243,4e-05,4.39727]
[1780478798351,43.26,66746.34,658.4,0.04279,4e-05,4.42796]
[1780478800365,43.26,66759.71,658.4,0.04337,4e-05,4.47741]
[1780478801523,43.26,66759.71,658.4,0.04337,4e-05,4.47741]
[1780478802379,43.26,66767.01,658.4,0.04369,4e-05,4.50472]
[1780478805806,43.26,66775.27,658.4,0.04406,4e-05,4.53586]
[1780478806354,43.26,66775.27,658.4,0.04406,4e-05,4.53586]
[1780478808616,43.26,66786.21,658.4,0.04454,4e-05,4.57699]
[1780478808949,43.26,66784.45,658.4,0.04447,4e-05,4.57037]
[1780478809428,43.26,66760.69,658.4,0.04342,4e-05,4.48162]
[1780478809824,43.26,66760.69,658.4,0.04342,4e-05,4.48162]
[1780478810435,43.26,66746.91,658.4,0.04282,4e-05,4.43081]
[1780478811031,43.26,66746.91,658.4,0.04282,4e-05,4.43081]
[1780478811488,43.26,66746.91,658.4,0.04282,4e-05,4.43081]
[1780478813500,43.26,66743.26,658.4,0.04266,4e-05,4.4174]
[1780478813574,43.26,66740.38,658.4,0.04254,4e-05,4.40687]
[1780478815993,43.26,66741.08,658.4,0.04257,4e-05,4.40998]
[1780478817551,43.26,66743.56,658.4,0.04268,4e-05,4.41936]
[1780478817573,43.27,66732.06,658.4,0.04219,4e-05,4.37745]
[1780478818003,43.27,66732.06,658.4,0.04219,4e-05,4.37745]
[1780478818416,43.27,66732.06,658.4,0.04219,4e-05,4.37745]
[1780478818497,43.27,66732.06,658.4,0.04219,4e-05,4.37745]
[1780478818599,43.27,66729.93,658.4,0.0421,4e-05,4.36969]
[1780478820167,43.27,66730.71,658.4,0.04214,4e-05,4.37249]
[1780478820507,43.27,66732.47,658.4,0.04221,4e-05,4.37887]
[1780478822521,43.27,66721.5,658.4,0.04174,4e-05,4.33882]
[1780478827556,43.27,66717.77,658.4,0.04159,4e-05,4.32552]
[1780478832591,43.27,66717.69,658.4,0.04159,4e-05,4.32552]
[1780478837625,43.27,66720.07,658.4,0.04169,4e-05,4.33442]
[1780478843569,43.27,66720.44,658.4,0.04171,4e-05,4.33596]
[1780478848703,43.27,66715.33,658.4,0.0415,4e-05,4.31782]
[1780478853740,43.27,66714.4,658.4,0.04144,4e-05,4.31173]
[1780478858775,43.27,66712.87,658.4,0.04138,4e-05,4.30665]
[1780478863810,43.27,66707.81,658.4,0.04117,4e-05,4.28877]
[1780478868845,43.28,66709.41,658.4,0.04124,4e-05,4.29487]
[1780478873880,43.28,66708.16,658.4,0.04119,4e-05,4.29068]
[1780478878915,43.28,66703.4,658.4,0.041,4e-05,4.27386]
[1780478883592,43.28,66704.83,658.4,0.04106,4e-05,4.27932]
[1780478883683,43.28,66702.33,658.4,0.04096,4e-05,4.27053]
[1780478883895,43.28,66702.33,658.4,0.04096,4e-05,4.27053]
[1780478884112,43.28,66702.33,658.4,0.04096,4e-05,4.27053]
[1780478884427,43.28,66686.52,658.4,0.0403,4e-05,4.21391]
[1780478884748,43.28,66686.52,658.4,0.0403,4e-05,4.21391]
[1780478885171,43.28,66686.52,658.4,0.0403,4e-05,4.21391]
[1780478885654,43.28,66686.52,658.4,0.0403,4e-05,4.21391]
[1780478886172,43.28,66688.49,658.4,0.04038,4e-05,4.22104]
[1780478886335,43.28,66688.49,658.4,0.04038,4e-05,4.22104]
[1780478887210,43.28,66687.88,658.4,0.04036,4e-05,4.21895]
[1780478887384,43.28,66687.88,658.4,0.04036,4e-05,4.21895]
[1780478887875,43.28,66686.87,658.4,0.04032,4e-05,4.21544]
[1780478893262,43.28,66687.26,658.4,0.04034,4e-05,4.21734]
[1780478893265,43.28,66687.26,658.4,0.04034,4e-05,4.21734]
[1780478894943,43.28,66687.92,658.4,0.04037,4e-05,4.21988]
[1780478900119,43.28,66689.82,658.4,0.04045,4e-05,4.22694]
[1780478901534,43.28,66689.82,658.4,0.04045,4e-05,4.22694]
[1780478903663,43.28,66683.65,658.4,0.0402,4e-05,4.20484]
[1780478911195,43.29,66686.54,658.4,0.0403,4e-05,4.21343]
[1780478916231,43.29,66686.84,658.4,0.04033,4e-05,4.21536]
[1780478921273,43.29,66691.59,658.4,0.04053,4e-05,4.23297]
[1780478926308,43.29,66690.61,658.4,0.0405,4e-05,4.23013]
[1780478931343,43.3,66697.4,658.4,0.04079,4e-05,4.25498]
[1780478935510,43.3,66699.33,658.4,0.04087,4e-05,4.26209]
[1780478935533,43.3,66698.93,658.4,0.04085,4e-05,4.26071]
[1780478937752,43.3,66706.91,658.4,0.04119,4e-05,4.28955]
[1780478938392,43.3,66707.99,658.4,0.04124,4e-05,4.29367]
[1780478939615,43.3,66707.99,658.4,0.04124,4e-05,4.29367]
[1780478939636,43.3,66708.08,658.4,0.04124,4e-05,4.2942]
[1780478941859,43.3,66713.56,658.4,0.04148,4e-05,4.31436]
[1780478942420,43.3,66713.84,658.4,0.04149,4e-05,4.31553]
[1780478947455,43.3,66712.75,658.4,0.04145,4e-05,4.3124]
[1780478952490,43.31,66714.52,658.4,0.04154,4e-05,4.3196]
[1780478954506,43.31,66728.95,658.4,0.04216,4e-05,4.37245]
[1780478955476,43.31,66728.95,658.4,0.04216,4e-05,4.37245]
[1780478960549,43.31,66731.21,658.4,0.04226,4e-05,4.38152]
[1780478965584,43.31,66730.84,658.4,0.04225,4e-05,4.38068]
[1780478970619,43.31,66725.03,658.4,0.04201,4e-05,4.36008]
[1780478974908,43.32,66720.03,658.4,0.04178,4e-05,4.3394]
[1780478979864,43.32,66720.25,658.4,0.04179,4e-05,4.34066]
[1780478985724,43.31,66717.17,658.4,0.04164,4e-05,4.32755]
[1780478986703,43.31,66717.17,658.4,0.04164,4e-05,4.32755]
[1780478987317,43.31,66716.69,658.4,0.04162,4e-05,4.3255]
[1780478987582,43.31,66716.69,658.4,0.04162,4e-05,4.3255]
[1780478988078,43.31,66711.98,658.4,0.04141,4e-05,4.30815]
[1780478989288,43.31,66709.9,658.4,0.04132,4e-05,4.30038]
[1780478989351,43.31,66709.9,658.4,0.04132,4e-05,4.30038]
[1780478989464,43.31,66709.9,658.4,0.04132,4e-05,4.30038]
[1780478994788,43.3,66708.08,658.4,0.04123,4e-05,4.29245]
[1780478999824,43.3,66706.33,658.4,0.04114,4e-05,4.28497]
[1780479004858,43.3,66710.62,658.4,0.04131,4e-05,4.29916]
[1780479009893,43.29,66710.22,658.4,0.04128,4e-05,4.29638]
[1780479015230,43.29,66708.07,658.4,0.04117,4e-05,4.28757]
[1780479017809,43.29,66708.33,658.4,0.04118,4e-05,4.288]
[1780479018163,43.28,66708.45,658.4,0.04118,4e-05,4.28793]
[1780479023992,43.28,66706.94,658.4,0.0411,4e-05,4.28099]
[1780479033055,43.27,66706.47,658.4,0.04102,4e-05,4.27401]
[1780479038453,43.27,66705.93,658.4,0.04099,4e-05,4.27114]
[1780479040550,43.27,66705.21,658.4,0.04095,4e-05,4.26811]
[1780479046145,43.26,66704.73,658.4,0.04091,4e-05,4.26467]
[1780479049735,43.26,66705.65,658.4,0.04095,4e-05,4.26776]
[1780479050249,43.26,66705.38,658.4,0.04093,4e-05,4.26636]
[1780479052432,43.26,66705.68,658.4,0.04094,4e-05,4.26701]
[1780479058229,43.25,66705.71,658.4,0.04092,4e-05,4.26561]
[1780479063266,43.25,66704.83,658.4,0.04087,4e-05,4.26139]
[1780479068301,43.25,66705.17,658.4,0.04088,4e-05,4.26158]
[1780479073340,43.24,66705.15,658.4,0.04086,4e-05,4.26048]
[1780479078375,43.24,66704.24,658.4,0.04081,4e-05,4.2562]
[1780479084418,43.24,66705.04,658.4,0.04083,4e-05,4.2579]
[1780479089454,43.23,66706.84,658.4,0.0409,4e-05,4.26335]
[1780479094489,43.23,66710.1,658.4,0.04099,4e-05,4.27091]
[1780479099524,43.23,66713.41,658.4,0.04112,4e-05,4.2817]
[1780479104559,43.22,66714.14,658.4,0.04113,4e-05,4.28316]
[1780479109594,43.22,66715.5,658.4,0.04118,4e-05,4.28692]
[1780479114631,43.21,66715.58,658.4,0.04116,4e-05,4.28585]
[1780479115423,43.21,66715.58,658.4,0.04116,4e-05,4.28585]
[1780479120673,43.21,66713.73,658.4,0.04107,4e-05,4.27789]
[1780479126714,43.21,66713.76,658.4,0.04106,4e-05,4.27676]
[1780479131752,43.2,66712.91,658.4,0.04101,4e-05,4.27267]
[1780479136787,43.2,66712.32,658.4,0.04097,4e-05,4.26959]
[1780479141825,43.2,66712.5,658.4,0.04097,4e-05,4.26928]
[1780479146858,43.19,66713.11,658.4,0.04098,4e-05,4.27051]
[1780479151896,43.19,66714.13,658.4,0.04099,4e-05,4.27008]
[1780479155742,43.19,66718.84,658.4,0.04118,4e-05,4.28645]
[1780479155745,43.19,66718.84,658.4,0.04118,4e-05,4.28645]
[1780479160959,43.18,66711.15,658.4,0.04084,4e-05,4.25758]
[1780479165994,43.18,66709.81,658.4,0.04078,4e-05,4.2519]
[1780479171029,43.18,66706.4,658.4,0.04062,4e-05,4.23877]
[1780479176064,43.17,66708.16,658.4,0.04069,4e-05,4.24427]
[1780479181100,43.17,66706.16,658.4,0.04059,4e-05,4.23626]
[1780479186135,43.17,66708.4,658.4,0.04068,4e-05,4.24348]
[1780479188757,43.17,66708.14,658.4,0.04066,4e-05,4.24238]
[1780479194191,43.16,66721.99,658.4,0.04123,4e-05,4.2908]
[1780479199226,43.16,66722.05,658.4,0.04122,4e-05,4.28981]
[1780479200340,43.16,66722.05,658.4,0.04122,4e-05,4.28981]
[1780479206125,43.16,66714.44,658.4,0.04088,4e-05,4.26101]
[1780479211311,43.15,66710.78,658.4,0.04069,4e-05,4.2436]
[1780479216498,43.15,66710.94,658.4,0.04068,4e-05,4.24334]
[1780479222387,43.15,66710.22,658.4,0.04064,4e-05,4.23957]
[1780479227423,43.14,66717.16,658.4,0.04092,4e-05,4.26369]
[1780479229911,43.14,66719.03,658.4,0.041,4e-05,4.27024]
[1780479235479,43.14,66711.7,658.4,0.04067,4e-05,4.24259]
[1780479237117,43.14,66711.7,658.4,0.04067,4e-05,4.24259]
[1780479246557,43.11,66711.98,658.4,0.04058,4e-05,4.23479]
[1780479251584,43.1,66711.79,658.4,0.04055,4e-05,4.23222]
[1780479251585,43.1,66711.79,658.4,0.04055,4e-05,4.23222]
[1780479252128,43.1,66711.79,658.4,0.04055,4e-05,4.23222]
[1780479252241,43.1,66710.92,658.4,0.04051,4e-05,4.22895]
[1780479255067,43.1,66715.17,658.4,0.04067,4e-05,4.24254]
[1780479255069,43.1,66715.17,658.4,0.04067,4e-05,4.24254]
[1780479259505,43.07,66720.59,658.4,0.0408,4e-05,4.25375]
[1780479260080,43.07,66720.59,658.4,0.0408,4e-05,4.25375]
[1780479265944,43.05,66721.4,658.4,0.04077,4e-05,4.25111]
[1780479265950,43.05,66721.4,658.4,0.04077,4e-05,4.25111]
[1780479271734,43.04,66722.82,658.4,0.04075,4e-05,4.24887]
[1780479275032,43.04,66729.81,658.4,0.04104,4e-05,4.27379]
[1780479275034,43.04,66729.81,658.4,0.04104,4e-05,4.27379]
[1780479280797,42.99,66736.51,658.4,0.04114,4e-05,4.28305]
[1780479285835,42.98,66726.97,658.4,0.04071,4e-05,4.24567]
[1780479288176,42.98,66726.48,658.4,0.04069,4e-05,4.24375]
[1780479288183,42.98,66725.22,658.4,0.04063,4e-05,4.23906]
[1780479288389,42.98,66725.22,658.4,0.04063,4e-05,4.23906]
[1780479288395,42.98,66725.22,658.4,0.04063,4e-05,4.23906]
[1780479288398,42.98,66725.22,658.4,0.04063,4e-05,4.23906]
[1780479290348,42.97,66714.66,658.4,0.04017,4e-05,4.19966]
[1780479295914,42.97,66712.56,658.4,0.04008,4e-05,4.19173]
[1780479297341,42.97,66712.56,658.4,0.04008,4e-05,4.19173]
[1780479302966,42.97,66712.04,658.4,0.04006,4e-05,4.18946]
[1780479307999,42.97,66712.83,658.4,0.04009,4e-05,4.19198]
[1780479313034,42.97,66710.05,658.4,0.03997,4e-05,4.18176]
[1780479318162,42.97,66709.61,658.4,0.03995,4e-05,4.18001]
[1780479324398,42.97,66704.99,658.4,0.03975,4e-05,4.16322]
[1780479330153,42.97,66705.48,658.4,0.03978,4e-05,4.16551]
[1780479335188,42.97,66707.64,658.4,0.03985,4e-05,4.17066]
[1780479337156,42.97,66707.64,658.4,0.03985,4e-05,4.17076]
[1780479346286,42.97,66706.42,658.4,0.0398,4e-05,4.16642]
[1780479346286,42.97,66706.42,658.4,0.0398,4e-05,4.16642]
[1780479352884,42.97,66702.64,658.4,0.03964,4e-05,4.15277]
[1780479355717,42.97,66696.71,658.4,0.0394,4e-05,4.13172]
[1780479356036,42.97,66696.71,658.4,0.0394,4e-05,4.13172]
[1780479362523,42.97,66695.22,658.5,0.03934,4e-05,4.1267]
[1780479368419,42.97,66694.89,658.5,0.03933,4e-05,4.12583]
[1780479373454,42.97,66695.19,658.5,0.03934,4e-05,4.12711]
[1780479378489,42.97,66694.83,658.5,0.03933,4e-05,4.12609]
[1780479380013,42.97,66694.83,658.5,0.03933,4e-05,4.12609]
[1780479383017,42.97,66692.3,658.5,0.03923,4e-05,4.11728]
[1780479383105,42.97,66692.3,658.5,0.03923,4e-05,4.11728]
[1780479383232,42.97,66692.3,658.5,0.03923,4e-05,4.11728]
[1780479383399,42.97,66692.84,658.5,0.03925,4e-05,4.11925]
[1780479383472,42.97,66692.84,658.5,0.03925,4e-05,4.11925]
[1780479383648,42.97,66692.84,658.5,0.03925,4e-05,4.11925]
[1780479383889,42.97,66692.84,658.5,0.03925,4e-05,4.11925]
[1780479383990,42.97,66669.97,658.5,0.03833,4e-05,4.03895]
[1780479384483,42.97,66669.97,658.5,0.03833,4e-05,4.03895]
[1780479384547,42.97,66669.97,658.5,0.03833,4e-05,4.03895]
[1780479384599,42.97,66669.97,658.5,0.03833,4e-05,4.03895]
[1780479384634,42.97,66669.97,658.5,0.03833,4e-05,4.03895]
[1780479386210,42.97,66664.86,658.5,0.03813,4e-05,4.02133]
[1780479386258,42.97,66666.48,658.5,0.0382,4e-05,4.02718]
[1780479386503,42.97,66666.48,658.5,0.0382,4e-05,4.02718]
[1780479386716,42.97,66666.48,658.5,0.0382,4e-05,4.02718]
[1780479386906,42.97,66666.48,658.5,0.0382,4e-05,4.02718]
[1780479387171,42.98,66666.53,658.5,0.03821,4e-05,4.02797]
[1780479387698,42.98,66666.53,658.5,0.03821,4e-05,4.02797]
[1780479387705,42.98,66666.53,658.5,0.03821,4e-05,4.02797]
[1780479393040,42.98,66668.36,658.5,0.03827,4e-05,4.03227]
[1780479393154,42.98,66668.36,658.5,0.03827,4e-05,4.03227]
[1780479393214,42.98,66677.81,658.5,0.03865,4e-05,4.06549]
[1780479393408,42.98,66677.81,658.5,0.03865,4e-05,4.06549]
[1780479393657,42.98,66677.81,658.5,0.03865,4e-05,4.06549]
[1780479393662,42.98,66677.81,658.5,0.03865,4e-05,4.06549]
[1780479393764,42.98,66679.73,658.5,0.03873,4e-05,4.07278]
[1780479395343,42.98,66680.77,658.5,0.03877,4e-05,4.07656]
[1780479396421,42.98,66678.49,658.5,0.03868,4e-05,4.06868]
[1780479396424,42.98,66678.49,658.5,0.03868,4e-05,4.06868]
[1780479398934,42.98,66678.18,658.5,0.03867,4e-05,4.06786]
[1780479404688,42.99,66681.04,658.5,0.0388,4e-05,4.07879]
[1780479407879,42.99,66681.06,658.5,0.0388,4e-05,4.0791]
[1780479407881,42.99,66681.06,658.5,0.0388,4e-05,4.0791]
[1780479408369,42.99,66681.11,658.5,0.03881,4e-05,4.07939]
[1780479409887,42.99,66687.9,658.5,0.03908,4e-05,4.1034]
[1780479409897,42.99,66687.9,658.5,0.03908,4e-05,4.1034]
[1780479412109,42.99,66691.1,658.5,0.03922,4e-05,4.11507]
[1780479412538,42.99,66693.6,658.5,0.03932,4e-05,4.12396]
[1780479413276,42.99,66693.6,658.5,0.03932,4e-05,4.12396]
[1780479422536,42.99,66698.36,658.5,0.03952,4e-05,4.14115]
[1780479425577,42.99,66699.81,658.5,0.03958,4e-05,4.14632]
[1780479426026,42.99,66699.81,658.5,0.03958,4e-05,4.14632]
[1780479426041,42.99,66687.47,658.5,0.03907,4e-05,4.10266]
[1780479426412,42.99,66687.47,658.5,0.03907,4e-05,4.10266]
[1780479426417,42.99,66687.47,658.5,0.03907,4e-05,4.10266]
[1780479426736,42.99,66687.47,658.5,0.03907,4e-05,4.10266]
[1780479428763,42.99,66678.53,658.5,0.03871,4e-05,4.07143]
[1780479428815,42.99,66678.53,658.5,0.03871,4e-05,4.07143]
[1780479429535,42.99,66678.86,658.5,0.03873,4e-05,4.07271]
[1780479434910,42.99,66672.7,658.5,0.03849,4e-05,4.05187]
[1780479439945,43.0,66674.05,658.5,0.03855,4e-05,4.05736]
[1780479444283,43.0,66674.37,658.5,0.03857,4e-05,4.05893]
[1780479444286,43.0,66674.37,658.5,0.03857,4e-05,4.05893]
[1780479444945,43.0,66674.41,658.5,0.03857,4e-05,4.05922]
[1780479446218,43.0,66674.57,658.5,0.03858,4e-05,4.05992]
[1780479452040,43.0,66674.48,658.5,0.03857,4e-05,4.05782]
[1780479453087,43.0,66674.48,658.5,0.03857,4e-05,4.05782]
[1780479454865,43.0,66672.94,658.5,0.03851,4e-05,4.05273]
[1780479455289,43.0,66672.94,658.5,0.03851,4e-05,4.05273]
[1780479464112,43.01,66663.37,658.5,0.03815,4e-05,4.0211]
[1780479468282,43.01,66663.04,658.5,0.03814,4e-05,4.02057]
[1780479468286,43.01,66663.04,658.5,0.03814,4e-05,4.02057]
[1780479470192,43.01,66669.56,658.5,0.03841,4e-05,4.04368]
[1780479470868,43.01,66668.85,658.5,0.03838,4e-05,4.04138]
[1780479474185,43.02,66680.58,658.5,0.03886,4e-05,4.08333]
[1780479476199,43.02,66668.27,658.5,0.03837,4e-05,4.04044]
[1780479480907,43.02,66658.32,658.5,0.03798,4e-05,4.00662]
[1780479483295,43.02,66655.28,658.5,0.03787,4e-05,3.99655]
[1780479485680,43.03,66647.56,658.5,0.03757,4e-05,3.97069]
[1780479487134,43.03,66647.57,658.5,0.03758,4e-05,3.97101]
[1780479489037,43.03,66645.47,658.5,0.0375,4e-05,3.96425]
[1780479489840,43.03,66644.25,658.5,0.03746,4e-05,3.96034]
[1780479493320,43.03,66661.61,658.5,0.03815,4e-05,4.02133]
[1780479498096,43.03,66669.94,658.5,0.03849,4e-05,4.05121]
[1780479500989,43.04,66681.7,658.5,0.03897,4e-05,4.09278]
[1780479506161,43.04,66670.75,658.5,0.03854,4e-05,4.0549]
[1780479511446,43.04,66656.22,658.5,0.03794,4e-05,4.00235]
[1780479517015,43.04,66651.34,658.5,0.03776,4e-05,3.98638]
[1780479518987,43.05,66648.58,658.5,0.03766,4e-05,3.97734]
[1780479521762,43.05,66645.87,658.5,0.03756,4e-05,3.96883]
[1780479525267,43.05,66637.66,658.5,0.03725,4e-05,3.94123]
[1780479530579,43.06,66634.72,658.5,0.03715,4e-05,3.93298]
[1780479534474,43.06,66635.19,658.5,0.03718,4e-05,3.93561]
[1780479536696,43.06,66635.16,658.5,0.03719,4e-05,3.93601]
[1780479537289,43.06,66635.16,658.5,0.03719,4e-05,3.93601]
[1780479542663,43.07,66636.27,658.5,0.03725,4e-05,3.94148]
[1780479548040,43.07,66637.16,658.5,0.0373,4e-05,3.94613]
[1780479553020,43.07,66637.92,658.5,0.03734,4e-05,3.94932]
[1780479553283,43.07,66637.92,658.5,0.03734,4e-05,3.94932]
[1780479553325,43.08,66649.06,658.5,0.03778,4e-05,3.98773]
[1780479555877,43.08,66640.1,658.5,0.03743,4e-05,3.95741]
[1780479556968,43.08,66637.44,658.5,0.03733,4e-05,3.94858]
[1780479559058,43.08,66635.9,658.5,0.03728,4e-05,3.94368]
[1780479564817,43.09,66638.65,658.5,0.03741,4e-05,3.9553]
[1780479569852,43.09,66646.96,658.5,0.03775,4e-05,3.98521]
[1780479574888,43.1,66648.95,658.5,0.03782,4e-05,3.99032]
[1780479576402,43.1,66648.95,658.5,0.03782,4e-05,3.99032]
[1780479579268,43.1,66638.12,658.5,0.0374,4e-05,3.95386]
[1780479584958,43.1,66635.84,658.5,0.03732,4e-05,3.94669]
[1780479585822,43.1,66635.84,658.5,0.03732,4e-05,3.94669]
[1780479590999,43.11,66629.89,658.5,0.03711,4e-05,3.92811]
[1780479596036,43.11,66627.98,658.5,0.03705,4e-05,3.92331]
[1780479600163,43.12,66628.02,658.5,0.03707,4e-05,3.92448]
[1780479604909,43.12,66627.42,658.5,0.03705,4e-05,3.92311]
[1780479607517,43.12,66626.91,658.5,0.03704,4e-05,3.92157]
[1780479607687,43.12,66627.51,658.5,0.03706,4e-05,3.92371]
[1780479607994,43.12,66627.51,658.5,0.03706,4e-05,3.92371]
[1780479608032,43.12,66627.51,658.5,0.03706,4e-05,3.92371]
[1780479608266,43.12,66635.42,658.5,0.03737,4e-05,3.95086]
[1780479608587,43.12,66635.42,658.5,0.03737,4e-05,3.95086]
[1780479609456,43.12,66635.42,658.5,0.03737,4e-05,3.95086]
[1780479609136,43.12,66639.21,658.5,0.03751,4e-05,3.96372]
[1780479611755,43.12,66644.57,658.5,0.03773,4e-05,3.98274]
[1780479616936,43.12,66646.49,658.5,0.03782,4e-05,3.99058]
[1780479618061,43.13,66646.47,658.5,0.03782,4e-05,3.99075]
[1780479619508,43.13,66641.12,658.5,0.03762,4e-05,3.97255]
[1780479623013,43.13,66637.37,658.5,0.03748,4e-05,3.96079]
[1780479623325,43.13,66637.37,658.5,0.03748,4e-05,3.96079]
[1780479623340,43.13,66634.03,658.5,0.03735,4e-05,3.94962]
[1780479624712,43.13,66629.67,658.5,0.03718,4e-05,3.93465]
[1780479627600,43.13,66623.21,658.5,0.03693,4e-05,3.91231]
[1780479627602,43.13,66623.21,658.5,0.03693,4e-05,3.91231]
[1780479627617,43.13,66623.21,658.5,0.03693,4e-05,3.91231]
[1780479627664,43.13,66623.21,658.5,0.03693,4e-05,3.91231]
[1780479629721,43.13,66618.94,658.5,0.03676,4e-05,3.8974]
[1780479629723,43.13,66618.94,658.5,0.03676,4e-05,3.8974]
[1780479629742,43.13,66618.94,658.5,0.03676,4e-05,3.8974]
[1780479632234,43.13,66626.27,658.5,0.03701,4e-05,3.91899]
[1780479632237,43.13,66626.27,658.5,0.03701,4e-05,3.91899]
[1780479632279,43.13,66626.27,658.5,0.03701,4e-05,3.91899]
[1780479634994,43.13,66628.19,658.5,0.03708,4e-05,3.92483]
[1780479640353,43.12,66616.65,658.5,0.03662,4e-05,3.88443]
[1780479644347,43.12,66616.87,658.5,0.03663,4e-05,3.88475]
[1780479644350,43.12,66616.87,658.5,0.03663,4e-05,3.88475]
[1780479644380,43.12,66615.71,658.5,0.03658,4e-05,3.88068]
[1780479650423,43.12,66619.09,658.5,0.0367,4e-05,3.89142]
[1780479652358,43.12,66618.89,658.5,0.03669,4e-05,3.89062]
[1780479652437,43.12,66617.45,658.5,0.03663,4e-05,3.88561]
[1780479658479,43.11,66618.7,658.5,0.03667,4e-05,3.88902]
[1780479658572,43.11,66618.7,658.5,0.03667,4e-05,3.88902]
[1780479658573,43.11,66618.7,658.5,0.03667,4e-05,3.88902]
[1780479664521,43.11,66617.53,658.5,0.03662,4e-05,3.88417]
[1780479668500,43.11,66617.47,658.5,0.03661,4e-05,3.88356]
[1780479668551,43.11,66621.55,658.5,0.03677,4e-05,3.89727]
[1780479673608,43.11,66622.19,658.5,0.03681,4e-05,3.90137]
[1780479676629,43.12,66633.35,658.5,0.03726,4e-05,3.94055]
[1780479681094,43.12,66631.93,658.5,0.03721,4e-05,3.93665]
[1780479682490,43.12,66633.81,658.5,0.03729,4e-05,3.94374]
[1780479682510,43.13,66639.37,658.5,0.03752,4e-05,3.96313]
[1780479683359,43.13,66639.37,658.5,0.03752,4e-05,3.96313]
[1780479683365,43.12,66635.54,658.5,0.03736,4e-05,3.94968]
[1780479688714,43.13,66635.36,658.5,0.03737,4e-05,3.95056]
[1780479691112,43.13,66635.16,658.5,0.03737,4e-05,3.95019]
[1780479691168,43.13,66635.16,658.5,0.03737,4e-05,3.95019]
[1780479691213,43.13,66635.69,658.5,0.03737,4e-05,3.9496]
[1780479696770,43.13,66628.91,658.5,0.03709,4e-05,3.92505]
[1780479701806,43.12,66626.87,658.5,0.037,4e-05,3.91693]
[1780479706841,43.12,66626.46,658.5,0.03697,4e-05,3.91444]
[1780479710413,43.12,66625.85,658.5,0.03694,4e-05,3.91193]
[1780479710416,43.12,66625.85,658.5,0.03694,4e-05,3.91193]
[1780479710447,43.12,66625.85,658.5,0.03694,4e-05,3.91193]
[1780479710449,43.12,66625.85,658.5,0.03694,4e-05,3.91193]
[1780479713034,43.12,66621.65,658.5,0.03677,4e-05,3.897]
[1780479716584,43.11,66632.65,658.5,0.03719,4e-05,3.93349]
[1780479720938,43.11,66621.72,658.5,0.03675,4e-05,3.89518]
[1780479725975,43.11,66624.48,658.5,0.03685,4e-05,3.90366]
[1780479731010,43.1,66624.99,658.5,0.03686,4e-05,3.90445]
[1780479733966,43.1,66624.98,658.5,0.03685,4e-05,3.90402]
[1780479734371,43.1,66624.98,658.5,0.03685,4e-05,3.90402]
[1780479741084,43.1,66626.29,658.5,0.03688,4e-05,3.9067]
[1780479746122,43.09,66625.2,658.5,0.03683,4e-05,3.90194]
[1780479751157,43.09,66626.02,658.5,0.03682,4e-05,3.9007]
[1780479757199,43.08,66620.68,658.5,0.0366,4e-05,3.88143]
[1780479762234,43.08,66620.4,658.5,0.03658,4e-05,3.87964]
[1780479767269,43.08,66620.48,658.5,0.03657,4e-05,3.87907]
[1780479772304,43.08,66617.99,658.5,0.03647,4e-05,3.86983]
[1780479777338,43.07,66615.18,658.5,0.03635,4e-05,3.85961]
[1780479779079,43.07,66613.71,658.5,0.0363,4e-05,3.85452]
[1780479784389,43.07,66610.56,658.5,0.03617,4e-05,3.8433]
[1780479788601,43.07,66606.73,658.5,0.03602,4e-05,3.83022]
[1780479794461,43.07,66608.39,658.5,0.03608,4e-05,3.83541]
[1780479799495,43.07,66617.55,658.5,0.03642,4e-05,3.86593]
[1780479804530,43.07,66618.59,658.5,0.03646,4e-05,3.86874]
[1780479809565,43.06,66620.07,658.5,0.0365,4e-05,3.873]
[1780479814600,43.06,66613.72,658.5,0.03623,4e-05,3.84787]
[1780479819635,43.06,66615.25,658.5,0.03628,4e-05,3.85251]
[1780479824671,43.06,66612.73,658.5,0.03618,4e-05,3.84351]
[1780479829705,43.06,66612.25,658.5,0.03615,4e-05,3.84146]
[1780479834741,43.05,66611.33,658.5,0.03611,4e-05,3.83795]
[1780479839776,43.05,66609.01,658.5,0.03602,4e-05,3.82975]
[1780479842104,43.05,66606.77,658.5,0.03594,4e-05,3.82212]
[1780479843623,43.05,66606.38,658.5,0.03592,4e-05,3.82077]
[1780479848839,43.05,66608.34,658.5,0.03599,4e-05,3.82712]
[1780479853984,43.05,66606.95,658.5,0.03594,4e-05,3.82224]
[1780479853985,43.05,66606.95,658.5,0.03594,4e-05,3.82224]
[1780479859917,43.05,66607.06,658.5,0.03594,4e-05,3.82233]
[1780479866480,43.05,66607.64,658.5,0.03596,4e-05,3.82412]
[1780479866499,43.05,66607.64,658.5,0.03596,4e-05,3.82412]
[1780479866501,43.05,66607.64,658.5,0.03596,4e-05,3.82412]
[1780479866524,43.05,66607.64,658.5,0.03596,4e-05,3.82412]
[1780479870513,43.05,66612.17,658.5,0.03613,4e-05,3.83908]
[1780479870733,43.05,66612.17,658.5,0.03613,4e-05,3.83908]
[1780479870748,43.05,66612.17,658.5,0.03613,4e-05,3.83908]
[1780479870750,43.05,66612.17,658.5,0.03613,4e-05,3.83908]
[1780479871540,43.05,66612.53,658.5,0.03614,4e-05,3.84014]
[1780479872781,43.05,66613.9,658.5,0.03616,4e-05,3.8417]
[1780479872784,43.05,66613.9,658.5,0.03616,4e-05,3.8417]
[1780479872873,43.05,66614.09,658.5,0.03617,4e-05,3.84234]
[1780479872874,43.05,66614.09,658.5,0.03617,4e-05,3.84234]
[1780479876802,43.05,66614.32,658.5,0.03618,4e-05,3.84284]
[1780479876868,43.05,66614.69,658.5,0.03619,4e-05,3.844]
[1780479876885,43.05,66614.69,658.5,0.03619,4e-05,3.844]
[1780479886099,43.04,66615.07,658.5,0.03619,4e-05,3.84416]
[1780479891134,43.04,66615.85,658.5,0.03622,4e-05,3.84631]
[1780479896168,43.04,66614.51,658.5,0.03616,4e-05,3.84127]
[1780479901204,43.04,66615.49,658.5,0.03619,4e-05,3.8441]
[1780479906244,43.04,66612.6,658.5,0.03607,4e-05,3.83388]
[1780479911280,43.03,66613.35,658.5,0.0361,4e-05,3.83602]
[1780479912225,43.03,66613.35,658.5,0.0361,4e-05,3.83602]
[1780479912228,43.03,66613.35,658.5,0.0361,4e-05,3.83602]
[1780479917321,43.03,66612.38,658.5,0.03606,4e-05,3.83231]
[1780479918436,43.03,66612.38,658.5,0.03606,4e-05,3.83231]
[1780479918439,43.03,66612.38,658.5,0.03606,4e-05,3.83231]
[1780479919263,43.03,66612.33,658.5,0.03605,4e-05,3.83207]
[1780479924370,43.03,66612.08,658.5,0.03604,4e-05,3.83082]
[1780479929405,43.03,66617.76,658.5,0.03625,4e-05,3.84951]
[1780479934440,43.03,66614.48,658.5,0.03609,4e-05,3.83496]
[1780479939475,43.03,66615.82,658.5,0.03614,4e-05,3.83907]
[1780479944133,43.03,66616.12,658.5,0.03615,4e-05,3.83972]
[1780479944191,43.03,66616.12,658.5,0.03615,4e-05,3.83972]
[1780479944193,43.03,66616.12,658.5,0.03615,4e-05,3.83972]
[1780479944294,43.03,66616.12,658.5,0.03615,4e-05,3.83972]
[1780479944862,43.03,66616.12,658.5,0.03615,4e-05,3.83972]
[1780479946349,43.02,66615.99,658.5,0.03614,4e-05,3.8391]
[1780479946375,43.02,66615.99,658.5,0.03614,4e-05,3.8391]
[1780479946382,43.02,66615.99,658.5,0.03614,4e-05,3.8391]
[1780479949016,43.02,66614.36,658.5,0.03608,4e-05,3.83335]
[1780479949274,43.02,66614.36,658.5,0.03608,4e-05,3.83335]
[1780479949314,43.02,66614.36,658.5,0.03608,4e-05,3.83335]
[1780479949316,43.02,66614.36,658.5,0.03608,4e-05,3.83335]
[1780479950001,43.02,66614.96,658.5,0.0361,4e-05,3.8353]
[1780479951579,43.02,66614.3,658.5,0.03607,4e-05,3.83299]
[1780479951581,43.02,66614.3,658.5,0.03607,4e-05,3.83299]
[1780479951657,43.02,66614.3,658.5,0.03607,4e-05,3.83299]
[1780479955573,43.02,66614.35,658.5,0.03607,4e-05,3.83285]
[1780479957848,43.02,66614.57,658.5,0.03608,4e-05,3.83344]
[1780479962558,43.02,66615.02,658.5,0.03609,4e-05,3.83457]
[1780479967671,43.02,66622.62,658.5,0.03637,4e-05,3.85967]
[1780479970065,43.02,66622.23,658.5,0.03635,4e-05,3.85809]
[1780479970210,43.02,66622.23,658.5,0.03635,4e-05,3.85809]
[1780479972121,43.02,66622.16,658.5,0.03635,4e-05,3.8576]
[1780479972175,43.02,66622.16,658.5,0.03635,4e-05,3.8576]
[1780479973935,43.02,66622.04,658.5,0.03634,4e-05,3.85707]
[1780479974677,43.02,66621.91,658.5,0.03634,4e-05,3.8565]
[1780479974692,43.02,66621.91,658.5,0.03634,4e-05,3.8565]
[1780479976705,43.02,66614.77,658.5,0.03606,4e-05,3.8322]
[1780479976725,43.02,66614.77,658.5,0.03606,4e-05,3.8322]
[1780479976778,43.02,66614.77,658.5,0.03606,4e-05,3.8322]
[1780479982061,43.01,66609.46,658.5,0.03586,4e-05,3.81412]
[1780479982132,43.01,66609.46,658.5,0.03586,4e-05,3.81412]
[1780479982147,43.01,66609.46,658.5,0.03586,4e-05,3.81412]
[1780479982149,43.01,66609.46,658.5,0.03586,4e-05,3.81412]
[1780479986972,43.01,66617.37,658.5,0.03616,4e-05,3.84048]
[1780479987221,43.01,66617.37,658.5,0.03616,4e-05,3.84048]
[1780479992846,43.01,66615.17,658.5,0.03604,4e-05,3.82961]
[1780479998889,43.01,66611.54,658.5,0.0359,4e-05,3.8171]
[1780480003923,43.01,66611.76,658.5,0.0359,4e-05,3.81763]
[1780480009966,43.01,66615.28,658.5,0.03603,4e-05,3.82911]
[1780480015001,43.01,66615.12,658.5,0.03602,4e-05,3.82822]
[1780480020208,43.01,66609.07,658.5,0.03579,4e-05,3.80765]
[1780480020212,43.01,66609.07,658.5,0.03579,4e-05,3.80765]
[1780480022725,43.01,66606.64,658.5,0.0357,4e-05,3.79946]
[1780480025239,43.01,66606.93,658.5,0.03571,4e-05,3.80043]
[1780480031114,43.01,66606.81,658.5,0.03571,4e-05,3.80001]
[1780480036149,43.01,66606.67,658.5,0.0357,4e-05,3.79939]
[1780480040310,43.01,66607.04,658.5,0.03571,4e-05,3.80055]
[1780480040311,43.01,66607.04,658.5,0.03571,4e-05,3.80055]
[1780480040312,43.01,66607.04,658.5,0.03571,4e-05,3.80055]
[1780480046219,43.01,66610.09,658.5,0.03582,4e-05,3.81055]
[1780480051254,43.0,66611.76,658.5,0.03586,4e-05,3.81291]
[1780480052975,43.0,66611.76,658.5,0.03586,4e-05,3.81291]
[1780480052978,43.0,66611.76,658.5,0.03586,4e-05,3.81291]
[1780480052995,43.0,66611.76,658.5,0.03586,4e-05,3.81291]
[1780480052997,43.0,66611.76,658.5,0.03586,4e-05,3.81291]
[1780480053011,43.0,66611.76,658.5,0.03586,4e-05,3.81291]
[1780480053012,43.0,66611.76,658.5,0.03586,4e-05,3.81291]
[1780480058105,43.0,66612.21,658.5,0.03587,4e-05,3.8141]
[1780480067275,43.0,66612.22,658.5,0.03587,4e-05,3.81366]
[1780480072401,43.0,66611.34,658.5,0.03583,4e-05,3.81041]
[1780480076155,43.0,66610.64,658.5,0.0358,4e-05,3.80791]
[1780480076214,43.0,66610.64,658.5,0.0358,4e-05,3.80791]
[1780480076277,43.0,66610.64,658.5,0.0358,4e-05,3.80791]
[1780480076283,43.0,66610.64,658.5,0.0358,4e-05,3.80791]
[1780480076292,43.0,66610.64,658.5,0.0358,4e-05,3.80791]
[1780480081467,43.0,66603.04,658.5,0.03551,4e-05,3.7824]
[1780480083094,43.0,66604.65,658.5,0.03557,4e-05,3.78779]
[1780480088628,43.0,66604.5,658.5,0.03557,4e-05,3.78725]
[1780480088697,43.0,66604.5,658.5,0.03557,4e-05,3.78725]
[1780480088723,43.0,66604.5,658.5,0.03557,4e-05,3.78725]
[1780480089158,43.0,66604.4,658.5,0.03556,4e-05,3.78691]
[1780480089188,43.0,66604.4,658.5,0.03556,4e-05,3.78691]
[1780480089472,43.0,66604.4,658.5,0.03556,4e-05,3.78691]
[1780480089713,43.0,66604.4,658.5,0.03556,4e-05,3.78691]
[1780480090697,43.0,66596.49,658.5,0.03527,4e-05,3.76054]
[1780480090703,43.0,66596.49,658.5,0.03527,4e-05,3.76054]
[1780480090745,43.0,66596.49,658.5,0.03527,4e-05,3.76054]
[1780480090862,43.0,66596.49,658.5,0.03527,4e-05,3.76054]
[1780480091082,43.0,66593.71,658.5,0.03516,4e-05,3.75136]
[1780480091202,43.0,66593.71,658.5,0.03516,4e-05,3.75136]
[1780480093617,43.0,66586.81,658.5,0.03491,4e-05,3.7287]
[1780480093626,43.0,66586.81,658.5,0.03491,4e-05,3.7287]
[1780480093773,43.0,66586.81,658.5,0.03491,4e-05,3.7287]
[1780480093777,43.0,66586.81,658.5,0.03491,4e-05,3.7287]
[1780480097087,43.0,66577.8,658.5,0.03458,4e-05,3.69941]
[1780480097090,43.0,66577.8,658.5,0.03458,4e-05,3.69941]
[1780480097113,43.0,66577.8,658.5,0.03458,4e-05,3.69941]
[1780480100002,43.0,66573.48,658.5,0.03443,4e-05,3.6855]
[1780480104923,43.01,66573.16,658.5,0.03442,4e-05,3.68523]
[1780480105168,43.01,66573.83,658.5,0.03445,4e-05,3.68758]
[1780480105339,43.01,66573.83,658.5,0.03445,4e-05,3.68758]
[1780480105341,43.01,66573.83,658.5,0.03445,4e-05,3.68758]
[1780480105370,43.01,66573.83,658.5,0.03445,4e-05,3.68758]
[1780480109369,43.01,66572.47,658.5,0.03441,4e-05,3.68374]
[1780480109375,43.01,66572.47,658.5,0.03441,4e-05,3.68374]
[1780480109406,43.01,66572.47,658.5,0.03441,4e-05,3.68374]
[1780480109409,43.01,66572.47,658.5,0.03441,4e-05,3.68374]
[1780480113596,43.01,66563.52,658.5,0.03406,4e-05,3.65231]
[1780480115090,43.01,66558.95,658.5,0.0339,4e-05,3.63786]
[1780480115253,43.01,66558.95,658.5,0.0339,4e-05,3.63786]
[1780480117285,43.01,66556.68,658.5,0.03383,4e-05,3.63096]
[1780480117446,43.01,66556.68,658.5,0.03383,4e-05,3.63096]
[1780480117468,43.01,66556.68,658.5,0.03383,4e-05,3.63096]
[1780480117593,43.01,66556.68,658.5,0.03383,4e-05,3.63096]
[1780480117597,43.01,66556.68,658.5,0.03383,4e-05,3.63096]
[1780480117626,43.01,66556.68,658.5,0.03383,4e-05,3.63096]
[1780480120114,43.02,66544.66,658.5,0.0334,4e-05,3.59288]
[1780480120121,43.02,66544.66,658.5,0.0334,4e-05,3.59288]
[1780480125775,43.02,66539.23,658.5,0.03323,4e-05,3.57728]
[1780480127498,43.02,66538.87,658.5,0.03322,4e-05,3.57645]
[1780480132824,43.03,66534.9,658.5,0.0331,4e-05,3.5658]
[1780480137859,43.04,66550.64,658.5,0.03368,4e-05,3.61812]
[1780480140886,43.04,66561.73,658.5,0.03409,4e-05,3.65486]
[1780480141337,43.04,66561.73,658.5,0.03409,4e-05,3.65486]
[1780480141628,43.04,66561.73,658.5,0.03409,4e-05,3.65486]
[1780480143530,43.04,66565.37,658.5,0.03423,4e-05,3.6671]
[1780480144604,43.04,66562.76,658.5,0.03414,4e-05,3.65876]
[1780480144700,43.04,66562.76,658.5,0.03414,4e-05,3.65876]
[1780480145930,43.04,66549.84,658.5,0.03367,4e-05,3.61721]
[1780480147451,43.04,66549.55,658.5,0.03367,4e-05,3.61653]
[1780480147704,43.04,66549.55,658.5,0.03367,4e-05,3.61653]
[1780480148123,43.05,66546.59,658.5,0.03356,4e-05,3.60723]
[1780480150461,43.05,66542.1,658.5,0.03341,4e-05,3.5933]
[1780480150717,43.05,66542.1,658.5,0.03341,4e-05,3.5933]
[1780480151850,43.05,66538.69,658.5,0.03329,4e-05,3.58263]
[1780480157006,43.06,66534.7,658.5,0.03317,4e-05,3.57178]
[1780480162045,43.06,66554.91,658.5,0.03391,4e-05,3.6385]
[1780480167133,43.06,66553.0,658.5,0.03385,4e-05,3.6332]
[1780480167186,43.06,66553.0,658.5,0.03385,4e-05,3.6332]
[1780480168089,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480168257,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480168380,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480168408,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480168420,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480168555,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480168672,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480168780,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480168902,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480168910,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480168983,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480169120,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480169122,43.07,66602.33,658.5,0.03568,4e-05,3.79616]
[1780480169098,43.07,66674.38,658.5,0.03848,4e-05,4.0423]
[1780480169413,43.07,66674.38,658.5,0.03848,4e-05,4.0423]
[1780480169500,43.07,66674.38,658.5,0.03848,4e-05,4.0423]
[1780480169543,43.07,66674.38,658.5,0.03848,4e-05,4.0423]
[1780480169704,43.07,66674.38,658.5,0.03848,4e-05,4.0423]
[1780480170102,43.07,66694.61,658.5,0.0393,4e-05,4.11333]
[1780480170728,43.07,66694.61,658.5,0.0393,4e-05,4.11333]
[1780480171135,43.07,66694.61,658.5,0.0393,4e-05,4.11333]
[1780480171151,43.07,66699.49,658.5,0.03947,4e-05,4.12748]
[1780480171777,43.07,66699.49,658.5,0.03947,4e-05,4.12748]
[1780480172184,43.07,66699.49,658.5,0.03947,4e-05,4.12748]
[1780480172116,43.07,66697.6,658.5,0.0394,4e-05,4.12171]
[1780480172931,43.07,66697.6,658.5,0.0394,4e-05,4.12171]
[1780480173044,43.07,66697.6,658.5,0.0394,4e-05,4.12171]
[1780480173160,43.07,66697.6,658.5,0.0394,4e-05,4.12171]
[1780480173175,43.07,66695.53,658.5,0.03932,4e-05,4.11425]
[1780480173277,43.07,66695.53,658.5,0.03932,4e-05,4.11425]
[1780480173783,43.07,66695.53,658.5,0.03932,4e-05,4.11425]
[1780480174017,43.07,66695.53,658.5,0.03932,4e-05,4.11425]
[1780480174222,43.07,66695.94,658.5,0.03933,4e-05,4.11537]
[1780480174743,43.07,66695.94,658.5,0.03933,4e-05,4.11537]
[1780480175165,43.07,66695.94,658.5,0.03933,4e-05,4.11537]
[1780480175165,43.07,66695.35,658.5,0.0393,4e-05,4.11293]
[1780480176146,43.06,66736.09,658.5,0.04099,4e-05,4.25827]
[1780480176535,43.06,66736.09,658.5,0.04099,4e-05,4.25827]
[1780480176545,43.06,66736.09,658.5,0.04099,4e-05,4.25827]
[1780480176608,43.06,66736.09,658.5,0.04099,4e-05,4.25827]
[1780480177152,43.06,66787.31,658.5,0.04319,4e-05,4.44607]
[1780480177585,43.06,66787.31,658.5,0.04319,4e-05,4.44607]
[1780480178158,43.07,66804.26,658.5,0.04394,4e-05,4.5097]
[1780480178493,43.07,66804.26,658.5,0.04394,4e-05,4.5097]
[1780480179178,43.07,66804.26,658.5,0.04394,4e-05,4.5097]
[1780480180038,43.07,66810.24,658.5,0.04421,4e-05,4.53214]
[1780480180208,43.07,66810.24,658.5,0.04421,4e-05,4.53214]
[1780480182067,43.07,66801.27,658.5,0.04381,4e-05,4.49821]
[1780480182519,43.06,66804.96,658.5,0.04397,4e-05,4.51188]
[1780480182864,43.06,66804.96,658.5,0.04397,4e-05,4.51188]
[1780480183088,43.06,66804.96,658.5,0.04397,4e-05,4.51188]
[1780480183792,43.06,66807.17,658.5,0.04407,4e-05,4.52004]
[1780480183794,43.06,66807.17,658.5,0.04407,4e-05,4.52004]
[1780480183825,43.06,66807.17,658.5,0.04407,4e-05,4.52004]
[1780480184456,43.06,66802.95,658.5,0.04388,4e-05,4.50406]
[1780480187236,43.06,66784.6,658.5,0.04306,4e-05,4.43528]
[1780480187960,43.06,66784.6,658.5,0.04306,4e-05,4.43528]
[1780480188675,43.06,66785.31,658.5,0.04309,4e-05,4.4379]
[1780480189103,43.06,66785.31,658.5,0.04309,4e-05,4.4379]
[1780480189139,43.06,66785.31,658.5,0.04309,4e-05,4.4379]
[1780480190085,43.06,66785.31,658.5,0.04309,4e-05,4.43796]
[1780480190091,43.06,66785.31,658.5,0.04309,4e-05,4.43796]
[1780480190387,43.06,66786.85,658.5,0.04316,4e-05,4.44371]
[1780480192420,43.06,66785.55,658.5,0.04311,4e-05,4.43891]
[1780480192882,43.06,66785.55,658.5,0.04311,4e-05,4.43891]
[1780480193105,43.06,66785.55,658.5,0.04311,4e-05,4.43891]
[1780480193855,43.06,66788.92,658.5,0.04325,4e-05,4.45142]
[1780480194228,43.06,66788.92,658.5,0.04325,4e-05,4.45142]
[1780480195229,43.06,66788.12,658.5,0.04322,4e-05,4.44844]
[1780480196287,43.06,66775.95,658.5,0.04268,4e-05,4.40325]
[1780480197741,43.06,66781.13,658.5,0.04291,4e-05,4.42235]
[1780480198174,43.06,66781.13,658.5,0.04291,4e-05,4.42235]
[1780480198177,43.06,66781.13,658.5,0.04291,4e-05,4.42235]
[1780480198271,43.06,66782.1,658.5,0.04295,4e-05,4.42603]
[1780480199488,43.06,66790.64,658.5,0.04333,4e-05,4.45776]
[1780480199644,43.06,66790.64,658.5,0.04333,4e-05,4.45776]
[1780480200482,43.06,66798.81,658.5,0.04369,4e-05,4.48844]
[1780480200490,43.06,66798.81,658.5,0.04369,4e-05,4.48844]
[1780480200518,43.06,66798.81,658.5,0.04369,4e-05,4.48844]
[1780480200641,43.06,66798.81,658.5,0.04369,4e-05,4.48844]
[1780480200649,43.06,66798.81,658.5,0.04369,4e-05,4.48844]
[1780480201362,43.06,66798.81,658.5,0.04369,4e-05,4.48844]
[1780480200782,43.06,66855.8,658.5,0.04628,5e-05,4.70496]
[1780480201829,43.06,66855.8,658.5,0.04628,5e-05,4.70496]
[1780480201963,43.06,66915.18,658.5,0.04909,5e-05,4.93755]
[1780480202530,43.06,66915.18,658.5,0.04909,5e-05,4.93755]
[1780480202948,43.06,66915.18,658.5,0.04909,5e-05,4.93755]
[1780480203243,43.06,66915.18,658.5,0.04909,5e-05,4.93755]
[1780480203052,43.06,66920.07,658.5,0.04933,5e-05,4.95717]
[1780480203736,43.06,66920.07,658.5,0.04933,5e-05,4.95717]
[1780480204238,43.06,66931.74,658.5,0.04991,5e-05,5.00391]
[1780480204873,43.06,66944.81,658.5,0.05055,5e-05,5.05659]
[1780480205319,43.06,66944.81,658.5,0.05055,5e-05,5.05659]
[1780480205461,43.06,66944.81,658.5,0.05055,5e-05,5.05659]
[1780480206393,43.06,66947.9,658.5,0.05071,5e-05,5.06907]
[1780480206504,43.06,66947.9,658.5,0.05071,5e-05,5.06907]
[1780480206564,43.06,66947.9,658.5,0.05071,5e-05,5.06907]
[1780480206924,43.06,66947.9,658.5,0.05071,5e-05,5.06907]
[1780480207171,43.06,66947.9,658.5,0.05071,5e-05,5.06907]
[1780480207243,43.06,66947.9,658.5,0.05071,5e-05,5.06907]
[1780480207200,43.06,66961.21,658.5,0.05138,5e-05,5.12324]
[1780480207544,43.06,66961.21,658.5,0.05138,5e-05,5.12324]
[1780480207792,43.06,66961.21,658.5,0.05138,5e-05,5.12324]
[1780480208205,43.07,66971.87,658.5,0.05193,5e-05,5.16778]
[1780480208429,43.07,66971.87,658.5,0.05193,5e-05,5.16778]
[1780480208923,43.07,66971.87,658.5,0.05193,5e-05,5.16778]
[1780480210491,43.06,66970.69,658.5,0.05183,5e-05,5.16014]
[1780480212954,43.05,66962.52,658.5,0.05138,5e-05,5.12324]
[1780480212959,43.05,66962.52,658.5,0.05138,5e-05,5.12324]
[1780480213593,43.04,66960.95,658.5,0.05128,5e-05,5.1156]
[1780480215843,43.04,66943.08,658.5,0.05036,5e-05,5.04104]
[1780480217956,43.04,66942.26,658.5,0.05032,5e-05,5.0377]
[1780480219333,43.04,66942.51,658.5,0.05033,5e-05,5.03865]
[1780480219526,43.04,66953.6,658.5,0.05088,5e-05,5.08347]
[1780480220486,43.04,66953.6,658.5,0.05088,5e-05,5.08347]
[1780480221060,43.04,66953.6,658.5,0.05088,5e-05,5.08347]
[1780480221157,43.04,66970.05,658.5,0.05172,5e-05,5.15073]
[1780480221609,43.04,66970.05,658.5,0.05172,5e-05,5.15073]
[1780480221686,43.04,66987.28,658.5,0.05259,5e-05,5.22142]
[1780480222763,43.04,66987.28,659.6,0.05259,5e-05,5.22142]
[1780480222765,43.04,66987.28,659.6,0.05259,5e-05,5.22142]
[1780480222778,43.04,66987.28,659.6,0.05259,5e-05,5.22142]
[1780480222902,43.04,66987.28,659.6,0.05259,5e-05,5.22142]
[1780480222935,43.04,66987.28,659.6,0.05259,5e-05,5.22142]
[1780480224225,43.04,66996.38,659.6,0.05306,5e-05,5.25912]
[1780480224678,43.04,66994.83,659.6,0.05298,5e-05,5.2526]
[1780480224817,43.04,66994.83,659.6,0.05298,5e-05,5.2526]
[1780480225325,43.04,66990.44,659.6,0.05276,5e-05,5.23447]
[1780480225613,43.04,66990.44,659.6,0.05276,5e-05,5.23447]
[1780480225643,43.04,66975.87,659.6,0.052,5e-05,5.17367]
[1780480227108,43.04,66975.87,659.6,0.052,5e-05,5.17367]
[1780480227191,43.03,66962.6,659.6,0.05129,5e-05,5.11605]
[1780480228278,43.03,66962.6,659.6,0.05129,5e-05,5.11605]
[1780480229583,43.03,66959.43,659.6,0.05113,5e-05,5.10338]
[1780480229869,43.03,66959.43,659.6,0.05113,5e-05,5.10338]
[1780480231626,43.03,66959.39,659.6,0.05113,5e-05,5.10239]
[1780480231864,43.03,66959.39,659.6,0.05113,5e-05,5.10239]
[1780480233423,43.03,66971.09,659.6,0.05172,5e-05,5.15019]
[1780480233525,43.03,66971.09,659.6,0.05172,5e-05,5.15019]
[1780480235686,43.04,66962.4,659.6,0.05128,5e-05,5.11506]
[1780480240708,43.04,66970.21,659.6,0.05169,5e-05,5.14807]
[1780480242765,43.04,66970.68,659.6,0.05172,5e-05,5.15025]
[1780480242771,43.04,66970.68,659.6,0.05172,5e-05,5.15025]
[1780480242800,43.04,66970.68,659.6,0.05172,5e-05,5.15025]
[1780480243294,43.04,66981.26,659.6,0.05226,5e-05,5.19389]
[1780480243527,43.04,66981.26,659.6,0.05226,5e-05,5.19389]
[1780480243551,43.04,66981.26,659.6,0.05226,5e-05,5.19389]
[1780480243881,43.04,66981.26,659.6,0.05226,5e-05,5.19389]
[1780480243952,43.04,66981.26,659.6,0.05226,5e-05,5.19389]
[1780480244030,43.04,66981.26,659.6,0.05226,5e-05,5.19389]
[1780480244328,43.04,66981.26,659.6,0.05226,5e-05,5.19389]
[1780480244138,43.04,67034.98,659.6,0.05507,5e-05,5.41769]
[1780480244482,43.04,67034.98,659.6,0.05507,5e-05,5.41769]
[1780480244610,43.04,67034.98,659.6,0.05507,5e-05,5.41769]
[1780480244959,43.04,67034.98,659.6,0.05507,5e-05,5.41769]
[1780480245368,43.04,67034.98,659.6,0.05507,5e-05,5.41769]
[1780480245210,43.04,67095.68,659.6,0.05837,6e-05,5.67721]
[1780480245840,43.04,67095.68,659.6,0.05837,6e-05,5.67721]
[1780480246030,43.04,67110.25,659.6,0.05918,6e-05,5.74055]
[1780480247415,43.04,67116.37,659.6,0.05953,6e-05,5.7674]
[1780480247849,43.04,67116.37,659.6,0.05953,6e-05,5.7674]
[1780480247879,43.04,67116.37,659.6,0.05953,6e-05,5.7674]
[1780480247950,43.04,67116.39,659.6,0.05953,6e-05,5.76715]
[1780480249034,43.04,67116.39,659.6,0.05953,6e-05,5.76715]
[1780480249672,43.04,67117.64,659.6,0.05959,6e-05,5.77205]
[1780480249829,43.04,67117.64,659.6,0.05959,6e-05,5.77205]
[1780480249922,43.04,67117.64,659.6,0.05959,6e-05,5.77205]
[1780480250306,43.04,67117.64,659.6,0.05959,6e-05,5.77205]
[1780480250603,43.04,67118.98,659.6,0.05966,6e-05,5.77735]
[1780480250675,43.04,67118.98,659.6,0.05966,6e-05,5.77735]
[1780480250735,43.04,67118.98,659.6,0.05966,6e-05,5.77735]
[1780480250818,43.04,67118.98,659.6,0.05966,6e-05,5.77735]
[1780480251187,43.04,67118.98,659.6,0.05966,6e-05,5.77735]
[1780480251331,43.04,67122.33,659.6,0.05984,6e-05,5.79145]
[1780480251748,43.04,67122.33,659.6,0.05984,6e-05,5.79145]
[1780480252782,43.03,67130.81,659.6,0.06032,6e-05,5.8282]
[1780480254818,43.02,67120.41,659.6,0.05965,6e-05,5.77684]
[1780480257259,43.01,67120.56,659.6,0.05965,6e-05,5.77662]
[1780480257658,43.01,67115.12,659.6,0.05933,6e-05,5.75243]
[1780480258239,43.01,67115.12,659.6,0.05933,6e-05,5.75243]
[1780480258955,43.01,67106.64,659.6,0.05885,6e-05,5.71477]
[1780480261501,43.01,67103.43,659.6,0.05865,6e-05,5.69908]
[1780480263087,43.0,67094.18,659.6,0.05812,6e-05,5.65838]
[1780480263146,43.0,67092.4,659.6,0.05802,6e-05,5.65009]
[1780480264269,43.0,67092.4,659.6,0.05802,6e-05,5.65009]
[1780480264270,43.0,67092.4,659.6,0.05802,6e-05,5.65009]
[1780480264345,43.0,67092.4,659.6,0.05802,6e-05,5.65009]
[1780480264347,43.0,67092.4,659.6,0.05802,6e-05,5.65009]
[1780480265098,42.99,67094.85,659.6,0.05809,6e-05,5.65574]
[1780480265197,42.97,67095.88,659.6,0.05808,6e-05,5.6555]
[1780480268837,42.92,67090.59,659.6,0.05758,6e-05,5.61608]
[1780480268848,42.92,67090.59,659.6,0.05758,6e-05,5.61608]
[1780480269286,42.91,67085.79,659.6,0.05724,5e-05,5.59006]
[1780480269927,42.89,67075.87,659.6,0.05663,5e-05,5.54178]
[1780480271128,42.89,67062.87,659.6,0.05591,5e-05,5.48555]
[1780480272949,42.85,67050.7,659.6,0.05509,5e-05,5.42091]
[1780480274482,42.85,67054.38,659.6,0.05528,5e-05,5.43596]
[1780480275203,42.85,67054.38,659.6,0.05528,5e-05,5.43596]
[1780480275245,42.85,67078.64,659.6,0.05659,5e-05,5.539]
[1780480276067,42.85,67078.64,659.6,0.05659,5e-05,5.539]
[1780480276203,42.85,67089.0,659.6,0.05715,5e-05,5.58334]
[1780480276729,42.85,67089.0,659.6,0.05715,5e-05,5.58334]
[1780480277157,42.85,67089.0,659.6,0.05715,5e-05,5.58334]
[1780480277328,42.85,67171.75,659.6,0.06184,6e-05,5.94657]
[1780480277567,42.85,67171.75,659.6,0.06184,6e-05,5.94657]
[1780480277686,42.85,67171.75,659.6,0.06184,6e-05,5.94657]
[1780480277922,42.85,67171.75,659.6,0.06184,6e-05,5.94657]
[1780480278172,42.85,67171.75,659.6,0.06184,6e-05,5.94657]
[1780480278225,42.85,67171.75,659.6,0.06184,6e-05,5.94657]
[1780480278282,42.85,67171.75,659.6,0.06184,6e-05,5.94657]
[1780480278394,42.85,67171.75,659.6,0.06184,6e-05,5.94657]
[1780480278445,42.85,67171.75,659.6,0.06184,6e-05,5.94657]
[1780480278327,42.85,67200.33,659.6,0.06354,6e-05,6.07662]
[1780480278712,42.85,67200.33,659.6,0.06354,6e-05,6.07662]
[1780480278790,42.85,67200.33,659.6,0.06354,6e-05,6.07662]
[1780480279027,42.85,67200.33,659.6,0.06354,6e-05,6.07662]
[1780480279233,42.85,67200.33,659.6,0.06354,6e-05,6.07662]
[1780480279352,42.85,67200.33,659.6,0.06354,6e-05,6.07662]
[1780480279371,42.85,67200.33,659.6,0.06354,6e-05,6.07662]
[1780480279549,42.84,67204.1,659.6,0.06374,6e-05,6.09161]
[1780480279611,42.84,67204.1,659.6,0.06374,6e-05,6.09161]
[1780480279664,42.84,67204.1,659.6,0.06374,6e-05,6.09161]
[1780480279947,42.84,67204.1,659.6,0.06374,6e-05,6.09161]
[1780480279990,42.84,67204.1,659.6,0.06374,6e-05,6.09161]
[1780480280287,42.84,67204.1,659.6,0.06374,6e-05,6.09161]
[1780480280493,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480280511,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480280644,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480280765,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480280842,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480280864,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480281025,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480281032,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480281060,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480281237,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480281245,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480281343,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480281366,42.84,67201.33,659.6,0.06357,6e-05,6.07874]
[1780480281514,42.84,67199.56,659.6,0.06346,6e-05,6.07027]
[1780480281871,42.84,67199.56,659.6,0.06346,6e-05,6.07027]
[1780480281873,42.84,67199.56,659.6,0.06346,6e-05,6.07027]
[1780480282054,42.84,67199.56,659.6,0.06346,6e-05,6.07027]
[1780480282074,42.84,67199.56,659.6,0.06346,6e-05,6.07027]
[1780480282162,42.84,67199.56,659.6,0.06346,6e-05,6.07027]
[1780480282182,42.84,67199.56,659.6,0.06346,6e-05,6.07027]
[1780480282434,42.84,67200.19,659.6,0.06349,6e-05,6.07279]
[1780480282458,42.84,67200.19,659.6,0.06349,6e-05,6.07279]
[1780480282584,42.84,67200.19,659.6,0.06349,6e-05,6.07279]
[1780480282679,42.84,67200.19,659.6,0.06349,6e-05,6.07279]
[1780480282699,42.84,67200.19,659.6,0.06349,6e-05,6.07279]
[1780480283240,42.84,67200.19,659.6,0.06349,6e-05,6.07279]
[1780480283268,42.84,67200.19,659.6,0.06349,6e-05,6.07279]
[1780480283965,42.84,67196.38,659.6,0.06326,6e-05,6.05525]
[1780480284068,42.82,67158.1,659.6,0.06095,6e-05,5.87854]
[1780480285075,42.8,67142.13,659.6,0.05993,6e-05,5.80013]
[1780480287930,42.8,67139.36,659.6,0.05976,6e-05,5.78702]
[1780480288093,42.8,67139.36,659.6,0.05976,6e-05,5.78702]
[1780480288136,42.8,67139.36,659.6,0.05976,6e-05,5.78702]
[1780480288242,42.8,67154.16,659.6,0.0606,6e-05,5.85207]
[1780480288466,42.8,67154.16,659.6,0.0606,6e-05,5.85207]
[1780480288585,42.8,67154.16,659.6,0.0606,6e-05,5.85207]
[1780480288907,42.8,67154.16,659.6,0.0606,6e-05,5.85207]
[1780480289374,42.8,67154.16,659.6,0.0606,6e-05,5.85207]
[1780480289108,42.8,67172.22,659.6,0.06165,6e-05,5.93216]
[1780480290672,42.8,67177.34,659.6,0.06194,6e-05,5.95481]
[1780480290929,42.8,67177.34,659.6,0.06194,6e-05,5.95481]
[1780480291970,42.79,67176.9,659.6,0.06188,6e-05,5.94891]
[1780480292136,42.79,67176.71,659.6,0.06186,6e-05,5.94772]
[1780480292603,42.79,67176.71,659.6,0.06186,6e-05,5.94772]
[1780480292798,42.79,67176.71,659.6,0.06186,6e-05,5.94772]
[1780480293137,42.79,67154.11,659.6,0.06053,6e-05,5.84513]
[1780480294106,42.79,67154.11,659.6,0.06053,6e-05,5.84513]
[1780480294144,42.77,67144.61,659.6,0.05991,6e-05,5.79787]
[1780480294714,42.77,67144.61,659.6,0.05991,6e-05,5.79787]
[1780480294732,42.77,67144.61,659.6,0.05991,6e-05,5.79787]
[1780480295109,42.77,67144.61,659.6,0.05991,6e-05,5.79787]
[1780480295151,42.77,67135.79,659.6,0.05941,6e-05,5.759]
[1780480296384,42.77,67126.11,659.6,0.05886,6e-05,5.71623]
[1780480296511,42.77,67126.11,659.6,0.05886,6e-05,5.71623]
[1780480302285,42.77,67124.58,659.6,0.05876,6e-05,5.70887]
[1780480302313,42.77,67123.97,659.6,0.05873,6e-05,5.7061]
[1780480304641,42.77,67122.84,659.6,0.05867,6e-05,5.70153]
[1780480305221,42.77,67121.25,659.6,0.05858,6e-05,5.69476]
[1780480305584,42.77,67121.25,659.6,0.05858,6e-05,5.69476]
[1780480309249,42.77,67107.24,659.6,0.05779,6e-05,5.63304]
[1780480310747,42.77,67105.72,659.6,0.05771,6e-05,5.62626]
[1780480314284,42.77,67094.93,659.6,0.0571,6e-05,5.57913]
[1780480319136,42.77,67097.69,659.6,0.05725,6e-05,5.59085]
[1780480322245,42.77,67096.8,659.6,0.0572,6e-05,5.58683]
[1780480323200,42.77,67097.39,659.6,0.05723,6e-05,5.58931]
[1780480323346,42.76,67107.6,659.6,0.0578,6e-05,5.63346]
[1780480324298,42.76,67107.6,659.6,0.0578,6e-05,5.63346]
[1780480324354,42.76,67114.66,659.6,0.05819,6e-05,5.66409]
[1780480326398,42.77,67119.09,659.6,0.05844,6e-05,5.6837]
[1780480326976,42.77,67112.91,659.6,0.0581,6e-05,5.65702]
[1780480328531,42.77,67119.43,659.6,0.05847,6e-05,5.68591]
[1780480328685,42.77,67119.43,659.6,0.05847,6e-05,5.68591]
[1780480329224,42.77,67119.43,659.6,0.05847,6e-05,5.68591]
[1780480329309,42.77,67119.43,659.6,0.05847,6e-05,5.68591]
[1780480329389,42.77,67140.3,659.6,0.05965,6e-05,5.77768]
[1780480330395,42.77,67150.62,659.6,0.06024,6e-05,5.82346]
[1780480333070,42.77,67157.12,659.6,0.06062,6e-05,5.85235]
[1780480334403,42.77,67162.34,659.6,0.06092,6e-05,5.87551]
[1780480335114,42.77,67160.7,659.6,0.06082,6e-05,5.86818]
[1780480337692,42.77,67163.32,659.6,0.06097,6e-05,5.87963]
[1780480339463,42.77,67165.11,659.6,0.06108,6e-05,5.88753]
[1780480340097,42.77,67165.27,659.6,0.06108,6e-05,5.88816]
[1780480341235,42.77,67168.58,659.6,0.06127,6e-05,5.90282]
[1780480342731,42.77,67171.87,659.6,0.06146,6e-05,5.91741]
[1780480342807,42.76,67157.78,659.6,0.06063,6e-05,5.85327]
[1780480343840,42.76,67157.78,659.6,0.06063,6e-05,5.85327]
[1780480343872,42.76,67146.87,659.6,0.05999,6e-05,5.80359]
[1780480345129,42.76,67146.87,659.6,0.05999,6e-05,5.80359]
[1780480345621,42.76,67144.32,659.6,0.05984,6e-05,5.79229]
[1780480346162,42.76,67144.32,659.6,0.05984,6e-05,5.79229]
[1780480348785,42.76,67133.29,659.6,0.05922,6e-05,5.74396]
[1780480349570,42.76,67133.29,659.6,0.05922,6e-05,5.74396]
[1780480349968,42.76,67127.15,659.6,0.05887,6e-05,5.71714]
[1780480351340,42.76,67127.15,659.6,0.05887,6e-05,5.71714]
[1780480351432,42.76,67118.25,659.6,0.05833,6e-05,5.67435]
[1780480351502,42.76,67118.25,659.6,0.05833,6e-05,5.67435]
[1780480352670,42.76,67114.5,659.6,0.05812,6e-05,5.65775]
[1780480355902,42.76,67107.63,659.6,0.05773,6e-05,5.62753]
[1780480355943,42.76,67107.63,659.6,0.05773,6e-05,5.62753]
[1780480357530,42.76,67118.01,659.6,0.05831,6e-05,5.67228]
[1780480357698,42.76,67118.01,659.6,0.05831,6e-05,5.67228]
[1780480357833,42.76,67118.01,659.6,0.05831,6e-05,5.67228]
[1780480358135,42.76,67131.7,659.6,0.05907,6e-05,5.73204]
[1780480359239,42.76,67131.7,659.6,0.05907,6e-05,5.73204]
[1780480359302,42.76,67146.28,659.6,0.05991,6e-05,5.79644]
[1780480359822,42.76,67161.01,659.6,0.06075,6e-05,5.86183]
[1780480361639,42.76,67173.23,659.6,0.06146,6e-05,5.91627]
[1780480366617,42.76,67180.54,659.6,0.06188,6e-05,5.94844]
[1780480369323,42.75,67183.63,659.6,0.06206,6e-05,5.96192]
[1780480369911,42.75,67193.48,659.6,0.06263,6e-05,6.00595]
[1780480373055,42.75,67197.88,659.6,0.06289,6e-05,6.0256]
[1780480374206,42.75,67197.84,659.6,0.06289,6e-05,6.02523]
[1780480374732,42.75,67201.61,659.6,0.06311,6e-05,6.04207]
[1780480375339,42.75,67201.61,659.6,0.06311,6e-05,6.04207]
[1780480376112,42.75,67197.23,659.6,0.06285,6e-05,6.02209]
[1780480376199,42.75,67178.22,659.6,0.06172,6e-05,5.9363]
[1780480377319,42.75,67167.22,659.6,0.06108,6e-05,5.88687]
[1780480378741,42.75,67165.8,659.6,0.06099,6e-05,5.88038]
[1780480378841,42.75,67165.8,659.6,0.06099,6e-05,5.88038]
[1780480383217,42.75,67148.69,659.6,0.06,6e-05,5.80414]
[1780480385178,42.75,67131.14,659.6,0.05901,6e-05,5.7269]
[1780480385811,42.75,67146.2,659.6,0.05986,6e-05,5.79315]
[1780480390846,42.75,67149.85,659.6,0.06008,6e-05,5.80958]
[1780480393836,42.75,67147.63,659.6,0.05995,6e-05,5.79979]
[1780480394518,42.75,67147.63,659.6,0.05995,6e-05,5.79979]
[1780480394156,42.75,67133.77,659.6,0.05916,6e-05,5.7388]
[1780480398504,42.75,67124.38,659.6,0.05864,6e-05,5.69802]
[1780480405408,42.75,67123.0,659.6,0.05858,6e-05,5.6934]
[1780480407577,42.76,67122.8,659.6,0.05857,6e-05,5.69313]
[1780480407952,42.76,67122.8,659.6,0.05857,6e-05,5.69313]
[1780480408010,42.76,67122.8,659.6,0.05857,6e-05,5.69313]
[1780480408337,42.76,67116.31,659.6,0.05821,6e-05,5.66503]
[1780480409979,42.76,67105.95,659.6,0.05763,6e-05,5.6196]
[1780480413135,42.75,67100.5,659.6,0.05729,6e-05,5.59215]
[1780480413221,42.75,67100.5,659.6,0.05729,6e-05,5.59215]
[1780480415334,42.75,67093.22,659.6,0.05689,5e-05,5.56058]
[1780480415558,42.75,67093.22,659.6,0.05689,5e-05,5.56058]
[1780480415669,42.75,67088.93,659.6,0.05665,5e-05,5.54205]
[1780480416042,42.75,67088.93,659.6,0.05665,5e-05,5.54205]
[1780480416311,42.75,67088.93,659.6,0.05665,5e-05,5.54205]
[1780480416352,42.75,67077.59,659.6,0.05604,5e-05,5.49339]
[1780480417469,42.75,67077.59,659.6,0.05604,5e-05,5.49339]
[1780480418962,42.75,67070.77,659.6,0.05567,5e-05,5.46436]
[1780480419618,42.75,67070.04,659.6,0.05563,5e-05,5.46138]
[1780480419910,42.75,67070.04,659.6,0.05563,5e-05,5.46138]
[1780480420624,42.76,67078.62,659.6,0.0561,5e-05,5.49815]
[1780480421062,42.76,67090.43,659.6,0.05674,5e-05,5.54897]
[1780480422144,42.76,67090.43,659.6,0.05674,5e-05,5.54897]
[1780480422252,42.76,67090.43,659.6,0.05674,5e-05,5.54897]
[1780480423255,42.76,67092.14,659.6,0.05684,5e-05,5.55641]
[1780480423299,42.76,67077.46,659.6,0.05604,5e-05,5.4934]
[1780480424134,42.76,67077.46,659.6,0.05604,5e-05,5.4934]
[1780480424209,42.76,67077.46,659.6,0.05604,5e-05,5.4934]
[1780480424328,42.76,67077.46,659.6,0.05604,5e-05,5.4934]
[1780480424738,42.76,67079.11,659.6,0.05613,5e-05,5.50044]
[1780480426998,42.76,67076.19,659.6,0.05597,5e-05,5.48811]
[1780480428263,42.76,67076.52,659.6,0.05599,5e-05,5.4896]
[1780480433409,42.76,67077.19,659.6,0.05603,5e-05,5.49294]
[1780480433466,42.76,67077.19,659.6,0.05603,5e-05,5.49294]
[1780480434093,42.76,67078.62,659.6,0.05611,5e-05,5.49915]
[1780480434168,42.76,67078.62,659.6,0.05611,5e-05,5.49915]
[1780480434237,42.76,67078.62,659.6,0.05611,5e-05,5.49915]
[1780480434326,42.76,67078.62,659.6,0.05611,5e-05,5.49915]
[1780480434392,42.76,67067.33,659.6,0.0555,5e-05,5.45105]
[1780480435478,42.76,67067.33,659.6,0.0555,5e-05,5.45105]
[1780480436128,42.76,67057.8,659.6,0.05499,5e-05,5.41064]
[1780480436515,42.76,67057.8,659.6,0.05499,5e-05,5.41064]
[1780480440511,42.76,67059.45,659.6,0.05509,5e-05,5.4184]
[1780480440605,42.76,67059.45,659.6,0.05509,5e-05,5.4184]
[1780480442545,42.76,67049.03,659.6,0.05454,5e-05,5.37494]
[1780480444386,42.76,67048.25,659.6,0.0545,5e-05,5.37192]
[1780480446353,42.77,67048.25,659.6,0.05451,5e-05,5.37247]
[1780480446681,42.77,67048.3,659.6,0.05451,5e-05,5.37295]
[1780480446682,42.77,67048.3,659.6,0.05451,5e-05,5.37295]
[1780480447366,42.77,67048.3,659.6,0.05451,5e-05,5.37295]
[1780480449261,42.77,67064.88,659.6,0.05541,5e-05,5.44398]
[1780480451342,42.77,67061.67,659.6,0.05524,5e-05,5.43054]
[1780480451592,42.77,67061.67,659.6,0.05524,5e-05,5.43054]
[1780480454296,42.77,67048.79,659.6,0.05456,5e-05,5.37678]
[1780480455107,42.77,67048.79,659.6,0.05456,5e-05,5.37678]
[1780480457276,42.77,67045.28,659.6,0.05438,5e-05,5.36249]
[1780480458535,42.77,67047.63,659.6,0.05451,5e-05,5.37267]
[1780480461373,42.78,67057.24,659.6,0.05503,5e-05,5.4141]
[1780480461620,42.78,67057.74,659.6,0.05506,5e-05,5.41645]
[1780480461657,42.78,67057.74,659.6,0.05506,5e-05,5.41645]
[1780480464366,42.78,67044.83,659.6,0.05438,5e-05,5.36254]
[1780480466526,42.78,67044.56,659.6,0.05437,5e-05,5.36169]
[1780480469473,42.78,67042.03,659.6,0.05425,5e-05,5.35193]
[1780480470787,42.78,67043.27,659.6,0.05433,5e-05,5.35775]
[1780480471241,42.78,67043.27,659.6,0.05433,5e-05,5.35775]
[1780480471341,42.78,67043.27,659.6,0.05433,5e-05,5.35775]
[1780480471383,42.78,67043.27,659.6,0.05433,5e-05,5.35775]
[1780480471477,42.78,67043.27,659.6,0.05433,5e-05,5.35775]
[1780480471479,42.78,67043.27,659.6,0.05433,5e-05,5.35775]
[1780480471528,42.79,67032.82,659.6,0.05375,5e-05,5.31065]
[1780480472027,42.79,67032.82,659.6,0.05375,5e-05,5.31065]
[1780480472375,42.79,67032.82,659.6,0.05375,5e-05,5.31065]
[1780480472424,42.79,67020.03,659.6,0.05308,5e-05,5.25767]
[1780480474438,42.79,67008.11,659.6,0.05248,5e-05,5.20929]
[1780480476349,42.79,67010.24,659.6,0.0526,5e-05,5.21859]
[1780480479068,42.8,67020.91,659.6,0.05317,5e-05,5.2643]
[1780480479573,42.8,67020.91,659.6,0.05317,5e-05,5.2643]
[1780480482265,42.8,67026.07,659.6,0.05345,5e-05,5.28717]
[1780480482514,42.8,67026.07,659.6,0.05345,5e-05,5.28717]
[1780480482607,42.8,67027.56,659.6,0.05354,5e-05,5.29382]
[1780480482925,42.8,67027.56,659.6,0.05354,5e-05,5.29382]
[1780480483746,42.8,67028.41,659.6,0.05359,5e-05,5.29786]
[1780480483839,42.8,67028.41,659.6,0.05359,5e-05,5.29786]
[1780480484082,42.8,67028.41,659.6,0.05359,5e-05,5.29786]
[1780480484210,42.8,67028.41,659.6,0.05359,5e-05,5.29786]
[1780480485522,42.8,67022.0,659.6,0.05326,5e-05,5.2716]
[1780480485530,42.81,67017.17,659.6,0.05301,5e-05,5.25191]
[1780480486152,42.81,67017.17,659.6,0.05301,5e-05,5.25191]
[1780480486522,42.81,67016.69,659.6,0.05299,5e-05,5.25028]
[1780480491557,42.81,67013.4,659.6,0.05285,5e-05,5.23886]
[1780480491643,42.81,67013.4,659.6,0.05285,5e-05,5.23886]
[1780480496356,42.82,67016.69,659.6,0.05304,5e-05,5.25435]
[1780480497147,42.82,67017.25,659.6,0.05308,5e-05,5.25713]
[1780480497239,42.82,67017.25,659.6,0.05308,5e-05,5.25713]
[1780480497599,42.82,67010.89,659.6,0.05275,5e-05,5.23116]
[1780480497939,42.82,67010.89,659.6,0.05275,5e-05,5.23116]
[1780480498708,42.82,67005.63,659.6,0.05249,5e-05,5.20971]
[1780480502289,42.83,67005.24,659.6,0.05248,5e-05,5.2093]
[1780480502366,42.83,67005.24,659.6,0.05248,5e-05,5.2093]
[1780480503118,42.83,67010.92,659.6,0.05278,5e-05,5.23322]
[1780480503577,42.83,67010.92,659.6,0.05278,5e-05,5.23322]
[1780480505370,42.83,67015.58,659.6,0.05303,5e-05,5.25334]
[1780480509556,42.83,67025.53,659.6,0.05357,5e-05,5.29608]
[1780480511218,42.84,67029.64,659.6,0.0538,5e-05,5.31461]
[1780480511223,42.84,67029.64,659.6,0.0538,5e-05,5.31461]
[1780480511294,42.84,67031.49,659.6,0.0539,5e-05,5.32276]
[1780480512462,42.84,67031.49,659.6,0.0539,5e-05,5.32276]
[1780480513282,42.84,67034.98,659.6,0.05409,5e-05,5.33786]
[1780480513313,42.84,67037.76,659.6,0.05424,5e-05,5.34985]
[1780480513857,42.84,67037.76,659.6,0.05424,5e-05,5.34985]
[1780480515360,42.84,67041.85,659.6,0.05447,5e-05,5.36778]
[1780480515365,42.84,67041.85,659.6,0.05447,5e-05,5.36778]
[1780480521038,42.86,67042.82,659.6,0.05457,5e-05,5.37601]
[1780480525122,42.86,67042.69,659.6,0.0546,5e-05,5.37818]
[1780480525130,42.86,67042.69,659.6,0.0546,5e-05,5.37818]
[1780480525144,42.86,67042.69,659.6,0.0546,5e-05,5.37818]
[1780480525155,42.86,67042.69,659.6,0.0546,5e-05,5.37818]
[1780480525225,42.86,67042.69,659.6,0.0546,5e-05,5.37818]
[1780480525411,42.86,67042.69,659.6,0.0546,5e-05,5.37818]
[1780480525451,42.87,67041.08,659.6,0.05452,5e-05,5.37208]
[1780480529631,42.87,67033.81,659.6,0.05415,5e-05,5.34205]
[1780480529632,42.87,67033.81,659.6,0.05415,5e-05,5.34205]
[1780480538100,42.88,67028.41,659.6,0.05388,5e-05,5.31992]
[1780480538201,42.88,67028.16,659.6,0.05387,5e-05,5.31928]
[1780480544422,42.89,67022.88,659.6,0.05365,5e-05,5.30109]
[1780480544509,42.9,67016.26,659.6,0.05331,5e-05,5.27429]
[1780480549597,42.9,67015.98,659.6,0.05332,5e-05,5.27539]
[1780480553283,42.91,67018.15,659.6,0.05345,5e-05,5.28559]
[1780480553330,42.91,67020.38,659.6,0.05357,5e-05,5.29527]
[1780480555008,42.91,67030.89,659.6,0.05415,5e-05,5.34077]
[1780480560039,42.92,67032.22,659.6,0.05426,5e-05,5.34988]
[1780480561118,42.92,67032.22,659.6,0.05426,5e-05,5.34988]
[1780480564566,42.93,67048.13,659.6,0.05513,5e-05,5.41894]
[1780480564593,42.93,67048.13,659.6,0.05513,5e-05,5.41894]
[1780480570150,42.94,67041.54,659.6,0.05483,5e-05,5.39487]
[1780480570973,42.94,67042.73,659.6,0.0549,5e-05,5.40052]
[1780480576504,42.95,67042.45,659.6,0.05493,5e-05,5.40249]
[1780480580287,42.96,67044.36,659.6,0.05506,5e-05,5.41305]
[1780480580772,42.96,67046.39,659.6,0.05518,5e-05,5.42225]
[1780480581192,42.96,67057.36,659.6,0.05577,5e-05,5.46933]
[1780480582223,42.96,67057.36,659.6,0.05577,5e-05,5.46933]
[1780480587793,42.97,67060.48,659.6,0.05598,5e-05,5.48568]
[1780480588302,42.97,67060.48,659.6,0.05598,5e-05,5.48568]
[1780480588644,42.97,67060.48,659.6,0.05598,5e-05,5.48568]
[1780480588902,42.98,67061.47,659.6,0.05604,5e-05,5.49039]
[1780480591069,42.98,67071.12,659.6,0.05658,5e-05,5.53254]
[1780480592269,42.98,67054.82,659.6,0.05567,5e-05,5.46043]
[1780480594283,42.98,67065.65,659.6,0.05627,5e-05,5.5075]
[1780480598488,42.99,67058.63,659.6,0.05591,5e-05,5.479]
[1780480604353,43.0,67061.22,659.6,0.05609,5e-05,5.49346]
[1780480607374,43.0,67050.87,659.6,0.05555,5e-05,5.45095]
[1780480608630,43.0,67050.87,659.6,0.05555,5e-05,5.45095]
[1780480608740,43.0,67050.87,659.6,0.05555,5e-05,5.45095]
[1780480608747,43.0,67041.89,659.6,0.05508,5e-05,5.41348]
[1780480608904,43.0,67041.89,659.6,0.05508,5e-05,5.41348]
[1780480612091,43.01,67034.02,659.6,0.05467,5e-05,5.38083]
[1780480612549,43.01,67034.02,659.6,0.05467,5e-05,5.38083]
[1780480614807,43.01,67033.65,659.6,0.05466,5e-05,5.37994]
[1780480620580,43.01,67031.08,659.6,0.05454,5e-05,5.37055]
[1780480620681,43.01,67032.71,659.6,0.05463,5e-05,5.37765]
[1780480621604,43.01,67032.71,659.6,0.05463,5e-05,5.37765]
[1780480624884,43.01,67029.77,659.6,0.05448,5e-05,5.36589]
[1780480625504,43.02,67030.07,659.6,0.0545,5e-05,5.3674]
[1780480626088,43.02,67030.07,659.6,0.0545,5e-05,5.3674]
[1780480626512,43.02,67030.66,659.6,0.05453,5e-05,5.37013]
[1780480627241,43.02,67030.66,659.6,0.05453,5e-05,5.37013]
[1780480627403,43.02,67030.66,659.6,0.05453,5e-05,5.37013]
[1780480627507,43.02,67030.66,659.6,0.05453,5e-05,5.37013]
[1780480627520,43.02,67037.46,659.6,0.0549,5e-05,5.39895]
[1780480631087,43.02,67044.9,659.6,0.05532,5e-05,5.43221]
[1780480633365,43.03,67057.45,659.6,0.05601,5e-05,5.48653]
[1780480634941,43.03,67057.63,659.6,0.05603,5e-05,5.4883]
[1780480637236,43.03,67062.88,659.6,0.05633,5e-05,5.5116]
[1780480642310,43.04,67063.59,659.6,0.05639,5e-05,5.51669]
[1780480647660,43.05,67064.13,659.6,0.05645,5e-05,5.5216]
[1780480652695,43.05,67056.14,659.6,0.05602,5e-05,5.48624]
[1780480657729,43.06,67058.56,659.6,0.05618,5e-05,5.49887]
[1780480662765,43.07,67056.59,659.6,0.0561,5e-05,5.49279]
[1780480663804,43.07,67056.59,659.6,0.0561,5e-05,5.49279]
[1780480668807,43.08,67054.51,659.6,0.05603,5e-05,5.48675]
[1780480671716,43.08,67054.39,659.6,0.05603,5e-05,5.48672]
[1780480672508,43.08,67054.39,659.6,0.05604,5e-05,5.48767]
[1780480672607,43.08,67054.26,659.6,0.05604,5e-05,5.48759]
[1780480677871,43.08,67054.46,659.6,0.05605,5e-05,5.48866]
[1780480683701,43.08,67054.46,659.6,0.05605,5e-05,5.48866]
[1780480684896,43.08,67054.5,659.6,0.05606,5e-05,5.48909]
[1780480684921,43.08,67054.57,659.6,0.05606,5e-05,5.48943]
[1780480689956,43.09,67054.32,659.6,0.05607,5e-05,5.49029]
[1780480691093,43.09,67054.32,659.6,0.05607,5e-05,5.49029]
[1780480691174,43.09,67054.09,659.6,0.05607,5e-05,5.49025]
[1780480697599,43.09,67053.61,659.6,0.05605,5e-05,5.48837]
[1780480703748,43.09,67052.98,659.6,0.05602,5e-05,5.48595]
[1780480707253,43.09,67047.27,659.6,0.05571,5e-05,5.46202]
[1780480711933,43.1,67051.14,659.6,0.05589,5e-05,5.47526]
[1780480714124,43.1,67040.47,659.6,0.05532,5e-05,5.43026]
[1780480715227,43.1,67040.47,659.6,0.05532,5e-05,5.43026]
[1780480715247,43.1,67033.07,659.6,0.05493,5e-05,5.3993]
[1780480717814,43.1,67031.37,659.6,0.05484,5e-05,5.39196]
[1780480718610,43.1,67030.51,659.6,0.0548,5e-05,5.38861]
[1780480724197,43.1,67025.95,659.6,0.05458,5e-05,5.37168]
[1780480727039,43.1,67020.72,659.6,0.05432,5e-05,5.35037]
[1780480727111,43.1,67020.72,659.6,0.05432,5e-05,5.35037]
[1780480730417,43.11,67010.92,659.6,0.05381,5e-05,5.31005]
[1780480730854,43.11,67010.92,659.6,0.05381,5e-05,5.31005]
[1780480730994,43.11,67003.95,659.6,0.05345,5e-05,5.28122]
[1780480734267,43.11,66989.54,659.6,0.05271,5e-05,5.22237]
[1780480735579,43.11,66989.54,659.6,0.05271,5e-05,5.22237]
[1780480739839,43.11,66980.54,659.6,0.05226,5e-05,5.186]
[1780480745344,43.12,66978.43,659.6,0.05217,5e-05,5.17885]
[1780480750379,43.12,66982.29,659.6,0.05238,5e-05,5.19542]
[1780480753684,43.12,66988.66,659.6,0.05271,5e-05,5.22183]
[1780480759443,43.12,66983.3,659.6,0.05244,5e-05,5.20045]
[1780480763186,43.12,66979.35,659.6,0.05224,5e-05,5.1846]
[1780480763340,43.12,66979.35,659.6,0.05224,5e-05,5.1846]
[1780480768505,43.12,66972.94,659.6,0.05193,5e-05,5.15948]
[1780480773909,43.13,66974.0,659.6,0.05196,5e-05,5.16107]
[1780480781050,43.13,66975.13,659.6,0.05204,5e-05,5.16706]
[1780480786700,43.13,66977.34,659.6,0.05216,5e-05,5.17691]
[1780480790912,43.14,66972.34,659.6,0.05191,5e-05,5.15709]
[1780480791793,43.14,66971.61,659.6,0.05188,5e-05,5.15429]
[1780480793665,43.14,66969.63,659.6,0.05178,5e-05,5.1466]
[1780480794341,43.14,66960.37,659.6,0.05132,5e-05,5.10911]
[1780480796024,43.14,66949.95,659.6,0.0508,5e-05,5.06742]
[1780480803330,43.15,66953.05,659.6,0.05098,5e-05,5.08224]
[1780480804047,43.15,66956.61,659.6,0.05117,5e-05,5.09695]
[1780480804066,43.15,66956.61,659.6,0.05117,5e-05,5.09695]
[1780480809797,43.15,66979.48,659.6,0.05234,5e-05,5.19122]
[1780480811078,43.15,66984.74,659.6,0.05261,5e-05,5.21297]
[1780480816300,43.15,66987.14,659.6,0.05274,5e-05,5.22332]
[1780480817058,43.15,66991.06,659.6,0.05294,5e-05,5.23955]
[1780480822889,43.15,66991.36,659.6,0.05296,5e-05,5.24099]
[1780480827923,43.16,66977.6,659.6,0.05226,5e-05,5.18496]
[1780480828401,43.16,66977.6,659.6,0.05226,5e-05,5.18496]
[1780480828930,43.16,66962.47,659.6,0.05149,5e-05,5.12322]
[1780480829216,43.16,66962.47,659.6,0.05149,5e-05,5.12322]
[1780480829451,43.16,66962.47,659.6,0.05149,5e-05,5.12322]
[1780480833584,43.16,66961.96,659.6,0.05145,5e-05,5.11877]
[1780480839001,43.16,66963.87,659.6,0.05156,5e-05,5.12791]
[1780480840683,43.16,66963.87,659.6,0.05156,5e-05,5.12791]
[1780480841008,43.16,66963.87,659.6,0.05156,5e-05,5.12791]
[1780480841451,43.16,66963.25,659.6,0.05153,5e-05,5.12561]
[1780480841844,43.16,66963.25,659.6,0.05153,5e-05,5.12561]
[1780480843314,43.17,66946.17,659.6,0.05068,5e-05,5.05689]
[1780480848677,43.17,66942.05,659.6,0.0505,5e-05,5.0419]
[1780480853395,43.18,66945.35,659.6,0.05069,5e-05,5.05696]
[1780480856122,43.18,66956.75,659.6,0.05127,5e-05,5.10438]
[1780480860113,43.18,66958.52,659.6,0.05137,5e-05,5.11236]
[1780480861278,43.18,66959.24,659.6,0.05141,5e-05,5.11553]
[1780480867206,43.19,66945.03,659.6,0.05072,5e-05,5.05993]
[1780480872243,43.19,66945.13,659.6,0.05075,5e-05,5.06194]
[1780480875916,43.2,66945.18,659.6,0.05076,5e-05,5.06279]
[1780480875962,43.2,66945.18,659.6,0.05076,5e-05,5.06279]
[1780480877280,43.2,66966.36,659.6,0.05183,5e-05,5.14961]
[1780480879030,43.2,66966.36,659.6,0.05183,5e-05,5.14961]
[1780480880750,43.21,66981.4,659.6,0.05264,5e-05,5.21412]
[1780480885386,43.21,66987.38,659.6,0.05295,5e-05,5.23916]
[1780480886423,43.21,66990.91,659.6,0.05313,5e-05,5.25377]
[1780480887141,43.21,67000.62,659.6,0.05364,5e-05,5.29408]
[1780480889481,43.21,67004.31,659.6,0.05383,5e-05,5.30962]
[1780480892832,43.21,67004.92,659.6,0.05384,5e-05,5.30879]
[1780480894336,43.21,67015.74,659.6,0.0544,5e-05,5.35391]
[1780480899759,43.21,67021.84,659.6,0.05473,5e-05,5.37958]
[1780480905479,43.21,67020.52,659.6,0.05466,5e-05,5.37415]
[1780480910342,43.21,67025.04,659.6,0.05489,5e-05,5.3926]
[1780480910378,43.21,67025.04,659.6,0.05489,5e-05,5.3926]
[1780480910398,43.21,67025.04,659.6,0.05489,5e-05,5.3926]
[1780480910771,43.21,67025.04,659.6,0.05489,5e-05,5.3926]
[1780480911236,43.21,67020.01,659.6,0.05462,5e-05,5.37142]
[1780480911272,43.21,67020.01,659.6,0.05462,5e-05,5.37142]
[1780480911295,43.21,67020.01,659.6,0.05462,5e-05,5.37142]
[1780480911564,43.21,67020.01,659.6,0.05462,5e-05,5.37142]
[1780480911645,43.21,67020.01,659.6,0.05462,5e-05,5.37142]
[1780480911672,43.21,67020.01,659.6,0.05462,5e-05,5.37142]
[1780480912176,43.21,67010.75,659.6,0.05414,5e-05,5.33259]
[1780480912269,43.21,67010.75,659.6,0.05414,5e-05,5.33259]
[1780480912911,43.21,67010.75,659.6,0.05414,5e-05,5.33259]
[1780480912986,43.21,67000.17,659.6,0.05358,5e-05,5.28849]
[1780480913453,43.21,67000.17,659.6,0.05358,5e-05,5.28849]
[1780480913467,43.21,67000.17,659.6,0.05358,5e-05,5.28849]
[1780480913512,43.21,67000.17,659.6,0.05358,5e-05,5.28849]
[1780480914128,43.21,66997.5,659.6,0.05344,5e-05,5.27733]
[1780480918290,43.21,66998.73,659.6,0.0535,5e-05,5.28233]
[1780480923445,43.21,67005.76,659.6,0.05387,5e-05,5.31135]
[1780480925048,43.21,67010.35,659.6,0.05411,5e-05,5.33047]
[1780480927322,43.21,67010.46,659.6,0.05411,5e-05,5.33087]
[1780480927337,43.21,67010.46,659.6,0.05411,5e-05,5.33087]
[1780480928688,43.21,67011.67,659.6,0.05418,5e-05,5.33593]
[1780480932728,43.21,67013.71,659.6,0.05429,5e-05,5.34461]
[1780480937902,43.21,67016.55,659.6,0.05444,5e-05,5.35661]
[1780480940577,43.21,67017.08,659.6,0.05447,5e-05,5.35884]
[1780480940993,43.21,67017.08,659.6,0.05447,5e-05,5.35884]
[1780480941094,43.21,67005.88,659.6,0.05388,5e-05,5.31207]
[1780480941446,43.21,67005.88,659.6,0.05388,5e-05,5.31207]
[1780480943841,43.21,67009.46,659.6,0.05406,5e-05,5.32691]
[1780480945471,43.21,67013.63,659.6,0.05428,5e-05,5.34448]
[1780480945494,43.21,67013.63,659.6,0.05428,5e-05,5.34448]
[1780480949453,43.21,67025.1,659.6,0.05489,5e-05,5.39257]
[1780480956605,43.21,67016.98,659.6,0.05443,5e-05,5.35523]
[1780480959076,43.21,67017.66,659.6,0.05447,5e-05,5.3582]
[1780480959986,43.21,67017.31,659.6,0.05445,5e-05,5.3568]
[1780480961162,43.21,67015.01,659.6,0.05433,5e-05,5.34733]
[1780480965489,43.21,67020.24,659.6,0.05461,5e-05,5.36946]
[1780480967217,43.21,67014.93,659.6,0.05433,5e-05,5.34738]
[1780480973382,43.21,67016.12,659.6,0.0544,5e-05,5.35285]
[1780480977709,43.22,67017.84,659.6,0.0545,5e-05,5.36031]
[1780480979228,43.22,67017.1,659.6,0.05446,5e-05,5.35734]
[1780480985058,43.22,67015.41,659.6,0.05437,5e-05,5.3506]
[1780480986052,43.22,67015.41,659.6,0.05437,5e-05,5.3506]
[1780480987395,43.22,67017.5,659.6,0.05449,5e-05,5.35945]
[1780480987478,43.22,67017.5,659.6,0.05449,5e-05,5.35945]
[1780480988294,43.22,67009.59,659.6,0.05407,5e-05,5.32653]
[1780480988295,43.22,67009.59,659.6,0.05407,5e-05,5.32653]
[1780480990204,43.22,67002.96,659.6,0.05373,5e-05,5.29911]
[1780480991322,43.22,67001.73,659.6,0.05366,5e-05,5.29416]
[1780480991756,43.22,67001.73,659.6,0.05366,5e-05,5.29416]
[1780480992316,43.22,67000.45,659.6,0.0536,5e-05,5.28902]
[1780480992900,43.22,67000.45,659.6,0.0536,5e-05,5.28902]
[1780480993439,43.22,66995.62,659.6,0.05335,5e-05,5.26922]
[1780480994273,43.22,66989.12,659.6,0.05302,5e-05,5.24244]
[1780480995055,43.22,66989.12,659.6,0.05302,5e-05,5.24244]
[1780480995235,43.22,66989.12,659.6,0.05302,5e-05,5.24244]
[1780480996227,43.22,66978.24,659.6,0.05246,5e-05,5.19792]
[1780481000938,43.22,66978.17,659.6,0.05247,5e-05,5.19831]
[1780481005376,43.22,66973.57,659.6,0.05224,5e-05,5.18038]
[1780481011227,43.23,66966.74,659.6,0.05188,5e-05,5.15024]
[1780481014328,43.23,66966.18,659.6,0.05185,5e-05,5.14829]
[1780481017001,43.23,66978.96,659.6,0.05251,5e-05,5.20087]
[1780481017238,43.23,66979.12,659.6,0.05252,5e-05,5.20166]
[1780481019768,43.23,66968.93,659.6,0.052,5e-05,5.16019]
[1780481025288,43.23,66964.62,659.6,0.0518,5e-05,5.14361]
[1780481025704,43.23,66964.62,659.6,0.0518,5e-05,5.14361]
[1780481031373,43.24,66973.69,659.6,0.05227,5e-05,5.18188]
[1780481032399,43.24,66973.69,659.6,0.05227,5e-05,5.18188]
[1780481032554,43.24,66973.69,659.6,0.05227,5e-05,5.18188]
[1780481034394,43.24,66962.11,659.6,0.05169,5e-05,5.13509]
[1780481039428,43.24,66961.56,659.6,0.05168,5e-05,5.13385]
[1780481044464,43.25,66971.73,659.6,0.0522,5e-05,5.17627]
[1780481048031,43.25,66976.76,659.6,0.05246,5e-05,5.19714]
[1780481048077,43.25,66976.76,659.6,0.05246,5e-05,5.19714]
[1780481049013,43.25,66977.52,659.6,0.0525,5e-05,5.20036]
[1780481052705,43.25,66986.19,659.6,0.05295,5e-05,5.2364]
[1780481054636,43.25,66985.78,659.6,0.05293,5e-05,5.23485]
[1780481054989,43.25,66985.78,659.6,0.05293,5e-05,5.23485]
[1780481055165,43.25,66985.78,659.6,0.05293,5e-05,5.23485]
[1780481056548,43.25,66997.92,659.6,0.05357,5e-05,5.28537]
[1780481058593,43.25,66997.87,659.6,0.05357,5e-05,5.28531]
[1780481063085,43.25,67001.07,659.6,0.05374,5e-05,5.29878]
[1780481066639,43.25,67001.82,659.6,0.05378,5e-05,5.30199]
[1780481067842,43.25,67001.19,659.6,0.05374,5e-05,5.29939]
[1780481068764,43.25,67001.18,659.6,0.05374,5e-05,5.29936]
[1780481072711,43.25,67010.74,659.6,0.05421,5e-05,5.33569]
[1780481072714,43.25,67010.74,659.6,0.05421,5e-05,5.33569]
[1780481074340,43.25,67006.29,659.6,0.05398,5e-05,5.31714]
[1780481074426,43.25,67006.29,659.6,0.05398,5e-05,5.31714]
[1780481075687,43.25,67002.52,659.6,0.05378,5e-05,5.30146]
[1780481075710,43.25,67002.52,659.6,0.05378,5e-05,5.30146]
[1780481079767,43.25,67012.92,659.6,0.05433,5e-05,5.3452]
[1780481084113,43.26,67027.25,659.6,0.05509,5e-05,5.40559]
[1780481085089,43.26,67027.25,659.6,0.05509,5e-05,5.40559]
[1780481085091,43.26,67027.25,659.6,0.05509,5e-05,5.40559]
[1780481088447,43.26,67037.59,659.6,0.05565,5e-05,5.44939]
[1780481091503,43.25,67044.71,659.6,0.05602,5e-05,5.47884]
[1780481091802,43.25,67046.87,659.6,0.05614,5e-05,5.48764]
[1780481092507,43.25,67046.87,659.6,0.05614,5e-05,5.48764]
[1780481092941,43.25,67046.87,659.6,0.05614,5e-05,5.48764]
[1780481093775,43.25,67048.16,659.6,0.05621,5e-05,5.49313]
[1780481095903,43.25,67048.88,659.6,0.05624,5e-05,5.49621]
[1780481097925,43.25,67054.39,659.6,0.05654,5e-05,5.5196]
[1780481099126,43.25,67054.74,659.6,0.05656,5e-05,5.52108]
[1780481101816,43.25,67055.97,659.6,0.05663,5e-05,5.52621]
[1780481101872,43.25,67054.09,659.6,0.05652,5e-05,5.51818]
[1780481107129,43.25,67055.87,659.6,0.0566,5e-05,5.52412]
[1780481109656,43.24,67056.51,659.6,0.05662,5e-05,5.52561]
[1780481110069,43.24,67056.51,659.6,0.05662,5e-05,5.52561]
[1780481115970,43.24,67060.09,659.6,0.05678,5e-05,5.53817]
[1780481120707,43.23,67063.21,659.6,0.05693,5e-05,5.54975]
[1780481121005,43.23,67064.8,659.6,0.05701,5e-05,5.55609]
[1780481122265,43.23,67064.8,659.6,0.05701,5e-05,5.55609]
[1780481122279,43.23,67075.2,659.6,0.05757,5e-05,5.60041]
[1780481126918,43.23,67077.81,659.6,0.05771,6e-05,5.6111]
[1780481129166,43.23,67069.82,659.6,0.05727,5e-05,5.57653]
[1780481130521,43.23,67066.65,659.6,0.05709,5e-05,5.5627]
[1780481135770,43.22,67075.06,659.6,0.05751,5e-05,5.5946]
[1780481136187,43.22,67075.06,659.6,0.05751,5e-05,5.5946]
[1780481139132,43.22,67065.29,659.6,0.05697,5e-05,5.55223]
[1780481144188,43.22,67070.9,659.6,0.05727,5e-05,5.57576]
[1780481144971,43.22,67070.9,659.6,0.05727,5e-05,5.57576]
[1780481150676,43.22,67073.61,659.6,0.05741,5e-05,5.58672]
[1780481151186,43.22,67073.61,659.6,0.05741,5e-05,5.58672]
[1780481151190,43.22,67073.61,659.6,0.05741,5e-05,5.58672]
[1780481151217,43.22,67084.68,659.6,0.05802,6e-05,5.63414]
[1780481153768,43.22,67090.73,659.6,0.05835,6e-05,5.65987]
[1780481158268,43.21,67091.01,659.6,0.05835,6e-05,5.65991]
[1780481162294,43.21,67074.5,659.6,0.05743,5e-05,5.58815]
[1780481163295,43.21,67074.5,659.6,0.05743,5e-05,5.58815]
[1780481163873,43.21,67081.8,659.6,0.05783,6e-05,5.61933]
[1780481164001,43.21,67081.8,659.6,0.05783,6e-05,5.61933]
[1780481166327,43.21,67095.2,659.6,0.05856,6e-05,5.67655]
[1780481166521,43.21,67095.2,659.6,0.05856,6e-05,5.67655]
[1780481167341,43.21,67103.52,659.6,0.05903,6e-05,5.71251]
[1780481168253,43.21,67103.52,659.6,0.05903,6e-05,5.71251]
[1780481168353,43.21,67121.27,659.6,0.06003,6e-05,5.78984]
[1780481168633,43.21,67121.27,659.6,0.06003,6e-05,5.78984]
[1780481169279,43.21,67121.27,659.6,0.06003,6e-05,5.78984]
[1780481169357,43.21,67131.87,659.6,0.06063,6e-05,5.83641]
[1780481169837,43.21,67131.87,659.6,0.06063,6e-05,5.83641]
[1780481170680,43.21,67136.42,659.6,0.06089,6e-05,5.8564]
[1780481171325,43.21,67136.42,659.6,0.06089,6e-05,5.8564]
[1780481171655,43.21,67144.62,659.6,0.06136,6e-05,5.89248]
[1780481171747,43.21,67144.62,659.6,0.06136,6e-05,5.89248]
[1780481172183,43.21,67144.62,659.6,0.06136,6e-05,5.89248]
[1780481172380,43.21,67158.52,659.6,0.06217,6e-05,5.95395]
[1780481172438,43.21,67158.52,659.6,0.06217,6e-05,5.95395]
[1780481172570,43.21,67158.52,659.6,0.06217,6e-05,5.95395]
[1780481172593,43.21,67158.52,659.6,0.06217,6e-05,5.95395]
[1780481172595,43.21,67158.52,659.6,0.06217,6e-05,5.95395]
[1780481172733,43.21,67158.52,659.6,0.06217,6e-05,5.95395]
[1780481173487,43.21,67167.12,659.6,0.06267,6e-05,5.9918]
[1780481174046,43.21,67167.12,659.6,0.06267,6e-05,5.9918]
[1780481174103,43.21,67167.12,659.6,0.06267,6e-05,5.9918]
[1780481174152,43.21,67167.12,659.6,0.06267,6e-05,5.9918]
[1780481174527,43.21,67167.18,659.6,0.06267,6e-05,5.99207]
[1780481174554,43.21,67167.18,659.6,0.06267,6e-05,5.99207]
[1780481174668,43.21,67167.18,659.6,0.06267,6e-05,5.99207]
[1780481174726,43.21,67167.18,659.6,0.06267,6e-05,5.99207]
[1780481175144,43.21,67167.18,659.6,0.06267,6e-05,5.99207]
[1780481175203,43.21,67167.18,659.6,0.06267,6e-05,5.99207]
[1780481175666,43.21,67161.8,659.6,0.06235,6e-05,5.96777]
[1780481177255,43.21,67152.87,659.6,0.06183,6e-05,5.92777]
[1780481177497,43.21,67154.61,659.6,0.06192,6e-05,5.9352]
[1780481177598,43.21,67154.61,659.6,0.06192,6e-05,5.9352]
[1780481178111,43.21,67154.61,659.6,0.06192,6e-05,5.9352]
[1780481178194,43.21,67154.61,659.6,0.06192,6e-05,5.9352]
[1780481178270,43.21,67154.61,659.6,0.06192,6e-05,5.9352]
[1780481178326,43.2,67144.66,659.6,0.06134,6e-05,5.89091]
[1780481180010,43.2,67137.88,659.6,0.06095,6e-05,5.86076]
[1780481180842,43.2,67138.07,659.6,0.06096,6e-05,5.86143]
[1780481181405,43.2,67138.07,659.6,0.06096,6e-05,5.86143]
[1780481184882,43.2,67148.67,659.6,0.06156,6e-05,5.90769]
[1780481190097,43.2,67139.55,659.6,0.06103,6e-05,5.86657]
[1780481192355,43.2,67144.06,659.6,0.06128,6e-05,5.88622]
[1780481192355,43.2,67144.06,659.6,0.06128,6e-05,5.88622]
[1780481198547,43.19,67143.1,659.6,0.06118,6e-05,5.87716]
[1780481202849,43.19,67146.08,659.6,0.06134,6e-05,5.88968]
[1780481202957,43.19,67146.08,659.6,0.06134,6e-05,5.88968]
[1780481203175,43.19,67148.41,659.6,0.06147,6e-05,5.89982]
[1780481203549,43.19,67148.41,659.6,0.06147,6e-05,5.89982]
[1780481203810,43.19,67148.41,659.6,0.06147,6e-05,5.89982]
[1780481203852,43.19,67148.41,659.6,0.06147,6e-05,5.89982]
[1780481203870,43.19,67148.41,659.6,0.06147,6e-05,5.89982]
[1780481203884,43.19,67148.41,659.6,0.06147,6e-05,5.89982]
[1780481203957,43.19,67148.41,659.6,0.06147,6e-05,5.89982]
[1780481204524,43.19,67157.77,659.6,0.06202,6e-05,5.94149]
[1780481204609,43.19,67168.29,659.6,0.06263,6e-05,5.98848]
[1780481206956,43.19,67172.98,659.6,0.06291,6e-05,6.00953]
[1780481207051,43.19,67172.98,659.6,0.06291,6e-05,6.00953]
[1780481209751,43.19,67173.03,659.6,0.06291,6e-05,6.00974]
[1780481210065,43.19,67173.03,659.6,0.06291,6e-05,6.00974]
[1780481212203,43.19,67174.68,659.6,0.06301,6e-05,6.0171]
[1780481212273,43.19,67174.68,659.6,0.06301,6e-05,6.0171]
[1780481212294,43.19,67179.24,659.6,0.06328,6e-05,6.03752]
[1780481213350,43.19,67188.88,659.6,0.06385,6e-05,6.0808]
[1780481214076,43.19,67199.95,659.6,0.06452,6e-05,6.13108]
[1780481215129,43.19,67199.95,659.6,0.06452,6e-05,6.13108]
[1780481215243,43.2,67204.39,659.6,0.06479,6e-05,6.15146]
[1780481216290,43.2,67204.39,659.6,0.06479,6e-05,6.15146]
[1780481216293,43.19,67192.49,659.6,0.06407,6e-05,6.0975]
[1780481217296,43.19,67192.49,659.6,0.06407,6e-05,6.0975]
[1780481218994,43.19,67190.58,659.6,0.06395,6e-05,6.08853]
[1780481221306,43.19,67195.92,659.6,0.06427,6e-05,6.11238]
[1780481221383,43.19,67195.92,659.6,0.06427,6e-05,6.11238]
[1780481221368,43.19,67198.38,659.6,0.06442,6e-05,6.12335]
[1780481222130,43.19,67198.38,659.6,0.06442,6e-05,6.12335]
[1780481222148,43.19,67198.38,659.6,0.06442,6e-05,6.12335]
[1780481222334,43.19,67199.85,659.6,0.0645,6e-05,6.12984]
[1780481225496,43.19,67199.72,659.6,0.06449,6e-05,6.12871]
[1780481226466,43.19,67206.33,659.6,0.06488,6e-05,6.15846]
[1780481226950,43.19,67206.33,659.6,0.06488,6e-05,6.15846]
[1780481226975,43.19,67206.33,659.6,0.06488,6e-05,6.15846]
[1780481227230,43.19,67206.33,659.6,0.06488,6e-05,6.15846]
[1780481227351,43.19,67206.33,659.6,0.06488,6e-05,6.15846]
[1780481227449,43.19,67206.33,659.6,0.06488,6e-05,6.15846]
[1780481227424,43.19,67219.77,659.6,0.0657,6e-05,6.21976]
[1780481227800,43.19,67219.77,659.6,0.0657,6e-05,6.21976]
[1780481227882,43.19,67219.77,659.6,0.0657,6e-05,6.21976]
[1780481228238,43.19,67219.77,659.6,0.0657,6e-05,6.21976]
[1780481228293,43.19,67219.77,659.6,0.0657,6e-05,6.21976]
[1780481228359,43.19,67219.77,659.6,0.0657,6e-05,6.21976]
[1780481228400,43.19,67244.7,659.6,0.06723,6e-05,6.33414]
[1780481228618,43.19,67244.7,659.6,0.06723,6e-05,6.33414]
[1780481230566,43.19,67247.96,659.6,0.06744,6e-05,6.34943]
[1780481231718,43.19,67252.37,659.6,0.06772,6e-05,6.37012]
[1780481231814,43.19,67252.37,659.6,0.06772,6e-05,6.37012]
[1780481232788,43.19,67245.72,659.6,0.0673,6e-05,6.33945]
[1780481232912,43.19,67245.72,659.6,0.0673,6e-05,6.33945]
[1780481232928,43.19,67245.72,659.6,0.0673,6e-05,6.33945]
[1780481232962,43.19,67245.72,659.6,0.0673,6e-05,6.33945]
[1780481232967,43.19,67245.72,659.6,0.0673,6e-05,6.33945]
[1780481232981,43.19,67245.72,659.6,0.0673,6e-05,6.33945]
[1780481233149,43.19,67245.72,659.6,0.0673,6e-05,6.33945]
[1780481233259,43.19,67245.72,659.6,0.0673,6e-05,6.33945]
[1780481233347,43.19,67250.86,659.6,0.06762,6e-05,6.36299]
[1780481233755,43.19,67250.86,659.6,0.06762,6e-05,6.36299]
[1780481234216,43.19,67250.86,659.6,0.06762,6e-05,6.36299]
[1780481234408,43.19,67250.86,659.6,0.06762,6e-05,6.36299]
[1780481234401,43.19,67268.57,659.6,0.06873,6e-05,6.44524]
[1780481234640,43.19,67268.57,659.6,0.06873,6e-05,6.44524]
[1780481234978,43.19,67268.57,659.6,0.06873,6e-05,6.44524]
[1780481235205,43.19,67268.57,659.6,0.06873,6e-05,6.44524]
[1780481235488,43.19,67268.57,659.6,0.06873,6e-05,6.44524]
[1780481235421,43.19,67270.28,659.6,0.06884,6e-05,6.45338]
[1780481235642,43.19,67270.28,659.6,0.06884,6e-05,6.45338]
[1780481236256,43.19,67270.28,659.6,0.06884,6e-05,6.45338]
[1780481236885,43.18,67267.27,659.6,0.06858,6e-05,6.43431]
[1780481237007,43.18,67267.27,659.6,0.06858,6e-05,6.43431]
[1780481237399,43.18,67267.27,659.6,0.06858,6e-05,6.43431]
[1780481238008,43.18,67269.78,659.6,0.06874,6e-05,6.44572]
[1780481238532,43.18,67265.41,659.6,0.06846,6e-05,6.42541]
[1780481238815,43.18,67265.41,659.6,0.06846,6e-05,6.42541]
[1780481239032,43.18,67265.41,659.6,0.06846,6e-05,6.42541]
[1780481239055,43.18,67265.41,659.6,0.06846,6e-05,6.42541]
[1780481239365,43.18,67265.41,659.6,0.06846,6e-05,6.42541]
[1780481239406,43.18,67265.41,659.6,0.06846,6e-05,6.42541]
[1780481240024,43.17,67263.19,659.6,0.06828,6e-05,6.41242]
[1780481240385,43.17,67263.19,659.6,0.06828,6e-05,6.41242]
[1780481241037,43.17,67264.26,659.6,0.06835,6e-05,6.417]
[1780481241341,43.17,67264.26,659.6,0.06835,6e-05,6.417]
[1780481241972,43.17,67263.51,659.6,0.0683,6e-05,6.41352]
[1780481242253,43.17,67263.51,659.6,0.0683,6e-05,6.41352]
[1780481242299,43.17,67246.72,659.6,0.06725,6e-05,6.33569]
[1780481247322,43.17,67241.69,659.6,0.06693,6e-05,6.3121]
[1780481249883,43.17,67245.51,659.6,0.06717,6e-05,6.32945]
[1780481254169,43.16,67255.01,659.6,0.06771,6e-05,6.36895]
[1780481254173,43.16,67255.01,659.6,0.06771,6e-05,6.36895]
[1780481254269,43.16,67255.01,659.6,0.06771,6e-05,6.36895]
[1780481254322,43.16,67255.01,659.6,0.06771,6e-05,6.36895]
[1780481254389,43.16,67265.2,659.6,0.06835,6e-05,6.41613]
[1780481255385,43.16,67265.2,659.6,0.06835,6e-05,6.41613]
[1780481255475,43.16,67282.34,659.6,0.06943,6e-05,6.49587]
[1780481255659,43.16,67282.34,659.6,0.06943,6e-05,6.49587]
[1780481256108,43.16,67293.55,659.6,0.07014,6e-05,6.54835]
[1780481256648,43.16,67293.55,659.6,0.07014,6e-05,6.54835]
[1780481261109,43.16,67301.31,659.6,0.07062,6e-05,6.58317]
[1780481262748,43.16,67306.03,659.6,0.07092,6e-05,6.60508]
[1780481263248,43.16,67306.03,659.6,0.07092,6e-05,6.60508]
[1780481263681,43.16,67306.25,659.6,0.07093,6e-05,6.60592]
[1780481263719,43.16,67306.25,659.6,0.07093,6e-05,6.60592]
[1780481264732,43.16,67304.08,659.6,0.07079,6e-05,6.59548]
[1780481264808,43.16,67304.08,659.6,0.07079,6e-05,6.59548]
[1780481265674,43.16,67307.7,659.6,0.07102,6e-05,6.61233]
[1780481267277,43.16,67310.07,659.6,0.07117,6e-05,6.62321]
[1780481269037,43.16,67316.06,659.6,0.07155,6e-05,6.65131]
[1780481270111,43.15,67313.12,659.6,0.07136,6e-05,6.63715]
[1780481270340,43.15,67313.12,659.6,0.07136,6e-05,6.63715]
[1780481270375,43.15,67313.12,659.6,0.07136,6e-05,6.63715]
[1780481270448,43.15,67319.12,659.6,0.07175,7e-05,6.66554]
[1780481272716,43.15,67316.49,659.6,0.07157,6e-05,6.65225]
[1780481272922,43.15,67316.49,659.6,0.07157,6e-05,6.65225]
[1780481274601,43.15,67306.37,659.6,0.0709,6e-05,6.604]
[1780481275533,43.15,67306.37,659.6,0.0709,6e-05,6.604]
[1780481276702,43.15,67298.91,659.6,0.07042,6e-05,6.56857]
[1780481276705,43.15,67298.91,659.6,0.07042,6e-05,6.56857]
[1780481277185,43.15,67298.91,659.6,0.07042,6e-05,6.56857]
[1780481277191,43.15,67298.91,659.6,0.07042,6e-05,6.56857]
[1780481277609,43.15,67305.07,659.6,0.07081,6e-05,6.59744]
[1780481278501,43.15,67305.07,659.6,0.07081,6e-05,6.59744]
[1780481278607,43.15,67308.07,659.6,0.071,6e-05,6.61142]
[1780481279098,43.15,67308.07,659.6,0.071,6e-05,6.61142]
[1780481279665,43.15,67303.07,659.6,0.07068,6e-05,6.58751]
[1780481279744,43.15,67303.07,659.6,0.07068,6e-05,6.58751]
[1780481281016,43.15,67303.45,659.6,0.0707,6e-05,6.58915]
[1780481281508,43.15,67303.45,659.6,0.0707,6e-05,6.58915]
[1780481285278,43.14,67321.87,659.6,0.07188,7e-05,6.67524]
[1780481286743,43.14,67322.45,659.6,0.07191,7e-05,6.67771]
[1780481287924,43.14,67324.26,659.6,0.07203,7e-05,6.68601]
[1780481288883,43.14,67326.96,659.6,0.0722,7e-05,6.69856]
[1780481289459,43.14,67326.96,659.6,0.0722,7e-05,6.69856]
[1780481289533,43.14,67326.96,659.6,0.0722,7e-05,6.69856]
[1780481289644,43.14,67327.61,659.6,0.07224,7e-05,6.70134]
[1780481290522,43.14,67327.61,659.6,0.07224,7e-05,6.70134]
[1780481291715,43.14,67340.14,659.6,0.07306,7e-05,6.76054]
[1780481292821,43.14,67335.39,659.6,0.07274,7e-05,6.73761]
[1780481293497,43.14,67335.39,659.6,0.07274,7e-05,6.73761]
[1780481294254,43.14,67336.24,659.6,0.07279,7e-05,6.74144]
[1780481299377,43.13,67332.68,659.6,0.07254,7e-05,6.72299]
[1780481301264,43.13,67330.77,659.6,0.07241,7e-05,6.71371]
[1780481304475,43.13,67321.7,659.6,0.07181,7e-05,6.67021]
[1780481307121,43.13,67315.15,659.6,0.07137,6e-05,6.6385]
[1780481307122,43.13,67315.15,659.6,0.07137,6e-05,6.6385]
[1780481307954,43.13,67310.68,659.6,0.07108,6e-05,6.61715]
[1780481308082,43.13,67310.68,659.6,0.07108,6e-05,6.61715]
[1780481308197,43.13,67310.68,659.6,0.07108,6e-05,6.61715]
[1780481308347,43.13,67310.68,659.6,0.07108,6e-05,6.61715]
[1780481308554,43.13,67329.82,659.6,0.07232,7e-05,6.70766]
[1780481308635,43.13,67329.82,659.6,0.07232,7e-05,6.70766]
[1780481308996,43.13,67329.82,659.6,0.07232,7e-05,6.70766]
[1780481309147,43.13,67329.82,659.6,0.07232,7e-05,6.70766]
[1780481309232,43.13,67329.82,659.6,0.07232,7e-05,6.70766]
[1780481309606,43.13,67342.6,659.6,0.07316,7e-05,6.76826]
[1780481310123,43.13,67342.6,659.6,0.07316,7e-05,6.76826]
[1780481310487,43.13,67342.6,659.6,0.07316,7e-05,6.76826]
[1780481310619,43.12,67333.67,659.6,0.07256,7e-05,6.72441]
[1780481311481,43.12,67333.67,659.6,0.07256,7e-05,6.72441]
[1780481311733,43.12,67333.45,659.6,0.0725,7e-05,6.71916]
[1780481312498,43.12,67333.45,659.6,0.0725,7e-05,6.71916]
[1780481312531,43.12,67333.45,659.6,0.0725,7e-05,6.71916]
[1780481312895,43.12,67331.67,659.6,0.07238,7e-05,6.7105]
[1780481313256,43.12,67331.67,659.6,0.07238,7e-05,6.7105]
[1780481313367,43.12,67331.67,659.6,0.07238,7e-05,6.7105]
[1780481313499,43.12,67316.81,659.6,0.07141,6e-05,6.63966]
[1780481313896,43.12,67316.81,659.6,0.07141,6e-05,6.63966]
[1780481314421,43.12,67316.81,659.6,0.07141,6e-05,6.63966]
[1780481314485,43.12,67316.81,659.6,0.07141,6e-05,6.63966]
[1780481314522,43.12,67321.85,659.6,0.07173,7e-05,6.66336]
[1780481314742,43.12,67321.85,659.6,0.07173,7e-05,6.66336]
[1780481314926,43.12,67321.85,659.6,0.07173,7e-05,6.66336]
[1780481315387,43.12,67321.85,659.6,0.07173,7e-05,6.66336]
[1780481315517,43.12,67329.68,659.6,0.07224,7e-05,6.70027]
[1780481315907,43.12,67329.68,659.6,0.07224,7e-05,6.70027]
[1780481316383,43.12,67329.68,659.6,0.07224,7e-05,6.70027]
[1780481318093,43.12,67332.21,659.6,0.0724,7e-05,6.71184]
[1780481318133,43.12,67332.21,659.6,0.0724,7e-05,6.71184]
[1780481318538,43.12,67319.97,659.6,0.07159,7e-05,6.6534]
[1780481320552,43.12,67306.17,659.6,0.07069,6e-05,6.5876]
[1780481322980,43.11,67309.73,659.6,0.07092,6e-05,6.60397]
[1780481323750,43.11,67311.33,659.6,0.07102,6e-05,6.61128]
[1780481324437,43.11,67311.33,659.6,0.07102,6e-05,6.61128]
[1780481325786,43.11,67316.69,659.6,0.07136,6e-05,6.63608]
[1780481328352,43.11,67311.33,659.6,0.071,6e-05,6.61017]
[1780481328924,43.11,67308.8,659.6,0.07083,6e-05,6.59812]
[1780481331927,43.11,67305.18,659.6,0.07059,6e-05,6.58038]
[1780481332460,43.11,67305.18,659.6,0.07059,6e-05,6.58038]
[1780481333902,43.11,67301.72,659.6,0.07036,6e-05,6.56371]
[1780481335174,43.11,67301.41,659.6,0.07034,6e-05,6.5621]
[1780481335176,43.11,67301.41,659.6,0.07034,6e-05,6.5621]
[1780481336895,43.11,67287.3,659.6,0.06944,6e-05,6.4956]
[1780481339648,43.11,67287.67,659.6,0.06946,6e-05,6.49714]
[1780481340289,43.1,67288.99,659.6,0.06954,6e-05,6.50314]
[1780481341978,43.1,67289.72,659.6,0.06958,6e-05,6.50617]
[1780481344274,43.1,67284.57,659.6,0.06924,6e-05,6.48146]
[1780481346698,43.1,67283.9,659.6,0.0692,6e-05,6.47802]
[1780481347880,43.1,67284.43,659.6,0.06923,6e-05,6.48033]
[1780481348194,43.1,67284.43,659.6,0.06923,6e-05,6.48033]
[1780481348972,43.1,67286.67,659.6,0.06937,6e-05,6.49051]
[1780481349106,43.1,67286.67,659.6,0.06937,6e-05,6.49051]
[1780481350174,43.1,67287.9,659.6,0.06944,6e-05,6.49609]
[1780481350819,43.1,67292.83,659.6,0.06975,6e-05,6.51899]
[1780481352534,43.1,67295.79,659.6,0.06994,6e-05,6.53288]
[1780481353524,43.1,67295.49,659.6,0.06992,6e-05,6.53097]
[1780481353755,43.1,67289.85,659.6,0.06955,6e-05,6.50427]
[1780481354216,43.1,67289.85,659.6,0.06955,6e-05,6.50427]
[1780481355491,43.1,67288.37,659.6,0.06946,6e-05,6.49714]
[1780481357177,43.1,67284.76,659.6,0.06922,6e-05,6.48007]
[1780481362359,43.09,67277.6,659.6,0.06876,6e-05,6.44596]
[1780481367895,43.09,67279.81,659.6,0.06889,6e-05,6.4554]
[1780481372931,43.09,67281.9,659.6,0.06897,6e-05,6.4605]
[1780481377965,43.09,67279.19,659.6,0.06879,6e-05,6.44726]
[1780481379056,43.09,67279.19,659.6,0.06879,6e-05,6.44726]
[1780481379148,43.09,67279.19,659.6,0.06879,6e-05,6.44726]
[1780481379234,43.09,67279.19,659.6,0.06879,6e-05,6.44726]
[1780481380693,43.09,67283.89,659.6,0.06909,6e-05,6.46911]
[1780481381841,43.08,67294.05,659.6,0.06973,6e-05,6.51613]
[1780481382663,43.08,67294.05,659.6,0.06973,6e-05,6.51613]
[1780481383359,43.08,67295.26,659.6,0.0698,6e-05,6.52136]
[1780481383573,43.08,67295.26,659.6,0.0698,6e-05,6.52136]
[1780481385997,43.08,67300.49,659.6,0.07013,6e-05,6.5454]
[1780481386107,43.08,67300.49,659.6,0.07013,6e-05,6.5454]
[1780481387777,43.08,67294.87,659.6,0.06976,6e-05,6.51831]
[1780481389184,43.08,67295.87,659.6,0.06982,6e-05,6.52273]
[1780481390782,43.08,67298.19,659.6,0.06996,6e-05,6.53314]
[1780481394081,43.07,67296.86,659.6,0.06986,6e-05,6.52609]
[1780481395167,43.07,67296.97,659.6,0.06986,6e-05,6.52609]
[1780481395214,43.07,67296.97,659.6,0.06986,6e-05,6.52609]
[1780481396522,43.07,67299.6,659.6,0.07003,6e-05,6.53844]
[1780481399243,43.07,67308.38,659.6,0.07058,6e-05,6.5789]
[1780481400041,43.07,67307.91,659.6,0.07055,6e-05,6.57632]
[1780481400378,43.07,67307.91,659.6,0.07055,6e-05,6.57632]
[1780481400382,43.07,67307.91,659.6,0.07055,6e-05,6.57632]
[1780481400427,43.07,67307.91,659.6,0.07055,6e-05,6.57632]
[1780481401064,43.07,67310.46,659.6,0.07071,6e-05,6.58801]
[1780481401093,43.07,67310.46,659.6,0.07071,6e-05,6.58801]
[1780481401099,43.07,67310.46,659.6,0.07071,6e-05,6.58801]
[1780481401146,43.07,67310.46,659.6,0.07071,6e-05,6.58801]
[1780481401171,43.07,67310.46,659.6,0.07071,6e-05,6.58801]
[1780481401174,43.07,67310.46,659.6,0.07071,6e-05,6.58801]
[1780481401406,43.07,67310.46,659.6,0.07071,6e-05,6.58801]
[1780481401660,43.07,67310.46,659.6,0.07071,6e-05,6.58801]
[1780481402575,43.07,67314.63,659.6,0.07098,6e-05,6.60759]
[1780481403120,43.07,67306.84,659.6,0.07046,6e-05,6.57017]
[1780481403176,43.07,67306.84,659.6,0.07046,6e-05,6.57017]
[1780481403502,43.07,67306.84,659.6,0.07046,6e-05,6.57017]
[1780481403666,43.07,67306.84,659.6,0.07046,6e-05,6.57017]
[1780481404272,43.07,67304.36,659.6,0.0703,6e-05,6.55815]
[1780481407472,43.06,67302.99,659.6,0.0702,6e-05,6.55104]
[1780481409389,43.06,67303.32,659.6,0.07021,6e-05,6.55168]
[1780481409446,43.06,67303.32,659.6,0.07021,6e-05,6.55168]
[1780481409692,43.06,67303.32,659.6,0.07021,6e-05,6.55168]
[1780481410386,43.06,67306.36,659.6,0.0704,6e-05,6.56568]
[1780481413281,43.06,67319.58,659.6,0.07125,6e-05,6.62748]
[1780481415812,43.06,67317.85,659.6,0.07112,6e-05,6.6184]
[1780481416909,43.05,67320.35,659.6,0.07128,6e-05,6.62994]
[1780481418838,43.05,67323.5,659.6,0.07148,7e-05,6.64426]
[1780481418934,43.05,67323.5,659.6,0.07148,7e-05,6.64426]
[1780481419445,43.05,67323.5,659.6,0.07148,7e-05,6.64426]
[1780481419772,43.05,67323.5,659.6,0.07148,7e-05,6.64426]
[1780481421974,43.05,67329.47,659.6,0.07185,7e-05,6.67156]
[1780481422234,43.05,67329.47,659.6,0.07185,7e-05,6.67156]
[1780481423622,43.05,67330.94,659.6,0.07194,7e-05,6.67831]
[1780481423681,43.05,67330.94,659.6,0.07194,7e-05,6.67831]
[1780481423779,43.05,67330.79,659.6,0.07192,7e-05,6.67677]
[1780481424190,43.05,67330.79,659.6,0.07192,7e-05,6.67677]
[1780481424205,43.05,67330.79,659.6,0.07192,7e-05,6.67677]
[1780481424495,43.05,67328.38,659.6,0.07177,7e-05,6.66532]
[1780481426983,43.04,67326.06,659.6,0.0716,7e-05,6.6535]
[1780481428908,43.04,67323.83,659.6,0.07145,7e-05,6.64217]
[1780481430900,43.04,67316.99,659.6,0.07099,6e-05,6.60909]
[1780481431046,43.04,67316.99,659.6,0.07099,6e-05,6.60909]
[1780481431691,43.04,67316.99,659.6,0.07099,6e-05,6.60909]
[1780481432639,43.04,67314.33,659.6,0.07078,6e-05,6.59208]
[1780481432958,43.04,67312.23,659.6,0.07064,6e-05,6.58217]
[1780481433209,43.04,67312.23,659.6,0.07064,6e-05,6.58217]
[1780481433443,43.04,67312.23,659.6,0.07064,6e-05,6.58217]
[1780481433643,43.04,67312.23,659.6,0.07064,6e-05,6.58217]
[1780481435483,43.04,67304.68,659.6,0.07015,6e-05,6.54607]
[1780481436166,43.04,67304.28,659.6,0.07012,6e-05,6.54381]
[1780481437624,43.04,67304.2,659.6,0.07011,6e-05,6.54344]
[1780481439035,43.03,67301.06,659.6,0.06991,6e-05,6.52833]
[1780481439598,43.03,67301.06,659.6,0.06991,6e-05,6.52833]
[1780481439640,43.03,67301.06,659.6,0.06991,6e-05,6.52833]
[1780481440884,43.03,67298.65,659.6,0.06975,6e-05,6.51658]
[1780481443434,43.03,67299.2,659.6,0.06977,6e-05,6.51868]
[1780481443633,43.03,67299.2,659.6,0.06977,6e-05,6.51868]
[1780481444694,43.03,67300.58,659.6,0.06986,6e-05,6.52469]
[1780481446963,43.03,67300.58,659.6,0.06985,6e-05,6.52417]
[1780481452507,43.02,67297.18,659.6,0.06961,6e-05,6.50673]
[1780481454581,43.02,67296.79,659.6,0.06958,6e-05,6.50468]
[1780481456535,43.02,67287.3,659.6,0.06897,6e-05,6.45961]
[1780481459757,43.02,67283.62,659.6,0.06873,6e-05,6.44206]
[1780481462601,43.02,67269.39,659.6,0.06783,6e-05,6.37543]
[1780481462920,43.02,67269.39,659.6,0.06783,6e-05,6.37543]
[1780481462936,43.02,67269.39,659.6,0.06783,6e-05,6.37543]
[1780481463607,43.02,67269.39,659.6,0.06783,6e-05,6.37543]
[1780481463620,43.02,67269.39,659.6,0.06783,6e-05,6.37543]
[1780481463655,43.02,67259.79,659.6,0.06723,6e-05,6.33097]
[1780481463839,43.02,67259.79,659.6,0.06723,6e-05,6.33097]
[1780481464258,43.02,67259.79,659.6,0.06723,6e-05,6.33097]
[1780481464841,43.02,67250.76,659.6,0.06667,6e-05,6.28888]
[1780481464936,43.02,67250.76,659.6,0.06667,6e-05,6.28888]
[1780481466509,43.02,67248.86,659.6,0.06655,6e-05,6.28006]
[1780481466564,43.02,67248.86,659.6,0.06655,6e-05,6.28006]
[1780481466851,43.02,67248.86,659.6,0.06655,6e-05,6.28006]
[1780481466857,43.02,67248.86,659.6,0.06655,6e-05,6.28006]
[1780481467444,43.02,67240.32,659.6,0.06602,6e-05,6.24083]
[1780481469072,43.02,67239.07,659.6,0.06594,6e-05,6.23485]
[1780481469138,43.02,67239.07,659.6,0.06594,6e-05,6.23485]
[1780481469182,43.02,67239.07,659.6,0.06594,6e-05,6.23485]
[1780481469467,43.02,67239.07,659.6,0.06594,6e-05,6.23485]
[1780481469625,43.02,67239.07,659.6,0.06594,6e-05,6.23485]
[1780481469667,43.02,67248.51,659.6,0.06652,6e-05,6.27812]
[1780481471928,43.02,67249.48,659.6,0.06658,6e-05,6.28235]
[1780481474343,43.02,67245.87,659.6,0.06635,6e-05,6.26566]
[1780481474346,43.02,67245.87,659.6,0.06635,6e-05,6.26566]
[1780481474635,43.02,67245.87,659.6,0.06635,6e-05,6.26566]
[1780481475834,43.02,67238.34,659.6,0.06589,6e-05,6.23095]
[1780481478938,43.02,67229.93,659.6,0.06537,6e-05,6.19224]
[1780481479147,43.02,67229.93,659.6,0.06537,6e-05,6.19224]
[1780481479354,43.02,67229.93,659.6,0.06537,6e-05,6.19224]
[1780481479356,43.02,67229.93,659.6,0.06537,6e-05,6.19224]
[1780481479738,43.02,67249.01,659.6,0.06654,6e-05,6.27982]
[1780481480482,43.02,67249.01,659.6,0.06654,6e-05,6.27982]
[1780481480778,43.02,67249.01,659.6,0.06654,6e-05,6.27982]
[1780481481003,43.02,67255.35,659.6,0.06694,6e-05,6.30898]
[1780481483810,43.01,67254.55,659.6,0.06688,6e-05,6.30503]
[1780481490054,43.01,67252.79,659.6,0.06676,6e-05,6.29605]
[1780481493713,43.01,67249.7,659.6,0.06653,6e-05,6.27775]
[1780481493939,43.01,67242.84,659.6,0.06611,6e-05,6.24615]
[1780481494407,43.01,67242.84,659.6,0.06611,6e-05,6.24615]
[1780481495489,43.01,67240.22,659.6,0.06595,6e-05,6.23412]
[1780481495728,43.01,67240.22,659.6,0.06595,6e-05,6.23412]
[1780481495979,43.01,67239.52,659.6,0.0659,6e-05,6.23093]
[1780481501754,43.01,67234.44,659.6,0.06559,6e-05,6.20743]
[1780481501806,43.01,67234.59,659.6,0.0656,6e-05,6.20803]
[1780481503718,43.01,67230.87,659.6,0.06537,6e-05,6.19103]
[1780481503784,43.01,67231.06,659.6,0.06538,6e-05,6.19153]
[1780481503884,43.01,67231.06,659.6,0.06538,6e-05,6.19153]
[1780481504916,43.01,67245.29,659.6,0.06625,6e-05,6.2567]
[1780481506561,43.01,67245.29,659.6,0.06625,6e-05,6.2567]
[1780481510798,43.01,67240.6,659.6,0.06595,6e-05,6.23427]
[1780481510811,43.01,67240.6,659.6,0.06595,6e-05,6.23427]
[1780481511095,43.0,67242.69,659.6,0.06607,6e-05,6.24335]
[1780481513811,43.0,67249.39,659.6,0.06648,6e-05,6.274]
[1780481513822,43.0,67249.39,659.6,0.06648,6e-05,6.274]
[1780481514112,43.0,67251.08,659.6,0.06658,6e-05,6.28158]
[1780481519526,43.0,67258.55,659.6,0.06704,6e-05,6.31544]
[1780481523772,43.0,67259.46,659.6,0.06708,6e-05,6.31894]
[1780481524945,43.0,67265.5,659.6,0.06745,6e-05,6.34661]
[1780481525684,43.0,67265.5,659.6,0.06745,6e-05,6.34661]
[1780481525694,43.0,67265.5,659.6,0.06745,6e-05,6.34661]
[1780481525931,43.0,67261.33,659.6,0.06719,6e-05,6.32689]
[1780481526086,43.0,67261.33,659.6,0.06719,6e-05,6.32689]
[1780481526253,43.0,67261.33,659.6,0.06719,6e-05,6.32689]
[1780481526331,43.0,67261.33,659.6,0.06719,6e-05,6.32689]
[1780481526545,43.0,67261.33,659.6,0.06719,6e-05,6.32689]
[1780481526735,43.0,67261.33,659.6,0.06719,6e-05,6.32689]
[1780481526824,43.0,67261.33,659.6,0.06719,6e-05,6.32689]
[1780481526900,43.0,67230.46,659.6,0.06528,6e-05,6.18459]
[1780481527276,43.0,67230.46,659.6,0.06528,6e-05,6.18459]
[1780481527650,43.0,67211.78,659.6,0.06415,6e-05,6.09964]
[1780481527959,43.0,67211.78,659.6,0.06415,6e-05,6.09964]
[1780481528145,43.0,67211.78,659.6,0.06415,6e-05,6.09964]
[1780481529017,43.0,67211.59,659.6,0.06414,6e-05,6.0986]
[1780481529480,43.0,67211.59,659.6,0.06414,6e-05,6.0986]
[1780481529564,43.0,67211.59,659.6,0.06414,6e-05,6.0986]
[1780481530279,43.0,67210.53,659.6,0.06408,6e-05,6.0938]
[1780481530707,43.0,67210.53,659.6,0.06408,6e-05,6.0938]
[1780481530796,42.99,67197.38,659.6,0.06329,6e-05,6.03416]
[1780481531173,42.99,67197.38,659.6,0.06329,6e-05,6.03416]
[1780481532537,42.99,67188.61,659.6,0.06277,6e-05,5.99474]
[1780481532815,42.99,67188.61,659.6,0.06277,6e-05,5.99474]
[1780481532844,42.99,67188.61,659.6,0.06277,6e-05,5.99474]
[1780481533426,42.99,67186.57,659.6,0.06264,6e-05,5.98539]
[1780481533657,42.99,67186.57,659.6,0.06264,6e-05,5.98539]
[1780481534341,42.99,67180.79,659.6,0.0623,6e-05,5.95952]
[1780481536099,42.99,67178.21,659.6,0.06215,6e-05,5.94788]
[1780481536817,42.99,67178.21,659.6,0.06215,6e-05,5.94788]
[1780481536829,42.99,67178.21,659.6,0.06215,6e-05,5.94788]
[1780481538059,42.99,67169.74,659.6,0.06166,6e-05,5.91012]
[1780481538183,42.99,67169.74,659.6,0.06166,6e-05,5.91012]
[1780481538200,42.99,67169.74,659.6,0.06166,6e-05,5.91012]
[1780481539726,42.99,67166.47,659.6,0.06147,6e-05,5.89562]
[1780481540291,42.99,67164.53,659.6,0.06135,6e-05,5.88687]
[1780481543639,42.99,67162.03,659.6,0.06121,6e-05,5.87573]
[1780481545761,42.99,67163.56,659.6,0.06129,6e-05,5.88227]
[1780481545938,42.99,67164.56,659.6,0.06135,6e-05,5.88646]
[1780481547333,42.99,67162.45,659.6,0.06122,6e-05,5.8771]
[1780481548101,42.99,67163.77,659.6,0.0613,6e-05,5.88282]
[1780481548925,42.99,67163.77,659.6,0.0613,6e-05,5.88282]
[1780481549126,42.99,67165.2,659.6,0.06138,6e-05,5.88905]
[1780481549964,42.99,67159.41,659.6,0.06104,6e-05,5.86324]
[1780481550877,42.99,67142.97,659.6,0.06009,6e-05,5.79044]
[1780481555441,42.99,67137.6,659.6,0.05976,6e-05,5.76332]
[1780481555699,42.99,67137.6,659.6,0.05976,6e-05,5.76332]
[1780481555759,42.99,67137.6,659.6,0.05976,6e-05,5.76332]
[1780481555966,42.99,67136.17,659.6,0.05967,6e-05,5.75685]
[1780481557120,42.99,67134.02,659.6,0.05955,6e-05,5.74743]
[1780481557587,42.99,67134.02,659.6,0.05955,6e-05,5.74743]
[1780481558252,42.99,67129.5,659.6,0.05929,6e-05,5.72772]
[1780481558308,42.99,67129.5,659.6,0.05929,6e-05,5.72772]
[1780481558377,42.99,67129.5,659.6,0.05929,6e-05,5.72772]
[1780481558737,42.99,67129.5,659.6,0.05929,6e-05,5.72772]
[1780481558928,42.99,67119.56,659.6,0.05873,6e-05,5.68425]
[1780481561880,42.99,67113.75,659.6,0.0584,6e-05,5.6587]
[1780481561907,42.99,67113.75,659.6,0.0584,6e-05,5.6587]
[1780481561983,42.99,67115.69,659.6,0.05851,6e-05,5.66706]
[1780481562685,42.99,67124.45,659.6,0.059,6e-05,5.7053]
[1780481565388,42.99,67134.14,659.6,0.05956,6e-05,5.7481]
[1780481570239,42.99,67128.03,659.6,0.05922,6e-05,5.72176]
[1780481570525,42.99,67128.03,659.6,0.05922,6e-05,5.72176]
[1780481570542,42.99,67128.03,659.6,0.05922,6e-05,5.72176]
[1780481570547,42.99,67128.03,659.6,0.05922,6e-05,5.72176]
[1780481570615,42.99,67127.93,659.6,0.05921,6e-05,5.72145]
[1780481576467,42.99,67128.24,659.6,0.05922,6e-05,5.72175]
[1780481577496,42.99,67128.24,659.6,0.05922,6e-05,5.72175]
[1780481583516,42.99,67129.44,659.6,0.05927,6e-05,5.72603]
[1780481586854,42.99,67127.44,659.6,0.05916,6e-05,5.71709]
[1780481586929,42.99,67127.44,659.6,0.05916,6e-05,5.71709]
[1780481586965,42.98,67130.27,659.6,0.05931,6e-05,5.72931]
[1780481587602,42.98,67130.27,659.6,0.05931,6e-05,5.72931]
[1780481591954,42.99,67143.3,659.6,0.06006,6e-05,5.78663]
[1780481593443,42.99,67145.37,659.6,0.06018,6e-05,5.79577]
[1780481594622,42.99,67148.13,659.6,0.06033,6e-05,5.80794]
[1780481600985,42.99,67146.04,659.6,0.06021,6e-05,5.79871]
[1780481601229,42.99,67146.58,659.6,0.06025,6e-05,5.80109]
[1780481602041,42.99,67153.91,659.6,0.06067,6e-05,5.83341]
[1780481604372,42.99,67166.03,659.6,0.06137,6e-05,5.88711]
[1780481607796,42.98,67162.54,659.6,0.06116,6e-05,5.8713]
[1780481610045,42.98,67163.28,659.6,0.0612,6e-05,5.87429]
[1780481612438,42.98,67162.22,659.6,0.0611,6e-05,5.86568]
[1780481612780,42.98,67162.22,659.6,0.0611,6e-05,5.86568]
[1780481618099,42.98,67162.16,659.6,0.06109,6e-05,5.86488]
[1780481619120,42.98,67167.36,659.6,0.06139,6e-05,5.88787]
[1780481619919,42.98,67167.36,659.6,0.06139,6e-05,5.88787]
[1780481619809,42.98,67178.93,659.6,0.06206,6e-05,5.93929]
[1780481620291,42.98,67178.93,659.6,0.06206,6e-05,5.93929]
[1780481620864,42.98,67178.93,659.6,0.06206,6e-05,5.93929]
[1780481622457,42.98,67181.88,659.6,0.06224,6e-05,5.95237]
[1780481623825,42.98,67182.57,659.6,0.06228,6e-05,5.95539]
[1780481623901,42.98,67182.57,659.6,0.06228,6e-05,5.95539]
[1780481624077,42.98,67180.39,659.6,0.06215,6e-05,5.94545]
[1780481628034,42.98,67177.27,659.6,0.06196,6e-05,5.93108]
[1780481629239,42.98,67177.9,659.6,0.06199,6e-05,5.93373]
[1780481631466,42.98,67177.71,659.6,0.06198,6e-05,5.93253]
[1780481633701,42.98,67177.96,659.6,0.06199,6e-05,5.93329]
[1780481635995,42.97,67178.12,659.6,0.06199,6e-05,5.93364]
[1780481638227,42.97,67181.66,659.6,0.06219,6e-05,5.94891]
[1780481640468,42.97,67183.11,659.6,0.06227,6e-05,5.95477]
[1780481642592,42.97,67182.34,659.6,0.06222,6e-05,5.95089]
[1780481642926,42.97,67182.34,659.6,0.06222,6e-05,5.95089]
[1780481645054,42.97,67194.3,659.6,0.06291,6e-05,6.00377]
[1780481647326,42.97,67195.16,659.6,0.06295,6e-05,6.00702]
[1780481648344,42.96,67195.22,659.6,0.06295,6e-05,6.00697]
[1780481648673,42.96,67195.22,659.6,0.06295,6e-05,6.00697]
[1780481649459,42.96,67196.05,659.6,0.063,6e-05,6.01039]
[1780481650576,42.96,67196.33,659.6,0.06301,6e-05,6.01132]
[1780481650736,42.96,67196.33,659.6,0.06301,6e-05,6.01132]
[1780481651678,42.96,67196.19,659.6,0.063,6e-05,6.01052]
[1780481653429,42.96,67196.3,659.6,0.063,6e-05,6.01066]
[1780481653940,42.96,67196.3,659.6,0.063,6e-05,6.01066]
[1780481654181,42.96,67195.57,659.6,0.06296,6e-05,6.00737]
[1780481655955,42.96,67195.36,659.6,0.06294,6e-05,6.00626]
[1780481656570,42.96,67192.95,659.6,0.0628,6e-05,5.99526]
[1780481656588,42.96,67192.95,659.6,0.0628,6e-05,5.99526]
[1780481657179,42.96,67186.21,659.6,0.0624,6e-05,5.9649]
[1780481657473,42.96,67186.21,659.6,0.0624,6e-05,5.9649]
[1780481657503,42.96,67186.21,659.6,0.0624,6e-05,5.9649]
[1780481658441,42.96,67185.01,659.6,0.06233,6e-05,5.95945]
[1780481659120,42.96,67185.01,659.6,0.06233,6e-05,5.95945]
[1780481661230,42.96,67183.78,659.6,0.06225,6e-05,5.95382]
[1780481662982,42.96,67183.61,659.6,0.06224,6e-05,5.953]
[1780481664096,42.96,67183.65,659.6,0.06224,6e-05,5.95307]
[1780481667195,42.96,67179.17,659.6,0.06198,6e-05,5.93282]
[1780481668286,42.96,67181.55,659.6,0.06212,6e-05,5.94338]
[1780481672059,42.96,67187.5,659.6,0.06246,6e-05,5.96992]
[1780481676562,42.95,67186.6,659.6,0.06236,6e-05,5.96113]
[1780481681258,42.95,67187.02,659.6,0.06237,6e-05,5.96201]
[1780481687974,42.95,67183.97,659.6,0.06218,6e-05,5.94711]
[1780481689218,42.95,67184.47,659.6,0.0622,6e-05,5.94889]
[1780481690193,42.95,67182.81,659.6,0.0621,6e-05,5.94124]
[1780481693777,42.94,67180.56,659.6,0.06196,6e-05,5.93055]
[1780481698506,42.94,67179.97,659.6,0.06191,6e-05,5.92693]
[1780481700431,42.94,67178.79,659.6,0.06184,6e-05,5.92128]
[1780481700629,42.94,67178.79,659.6,0.06184,6e-05,5.92128]
[1780481700891,42.94,67178.79,659.6,0.06184,6e-05,5.92128]
[1780481700957,42.94,67178.79,659.6,0.06184,6e-05,5.92128]
[1780481701693,42.94,67176.91,659.6,0.06173,6e-05,5.91271]
[1780481702043,42.94,67176.91,659.6,0.06173,6e-05,5.91271]
[1780481701793,42.94,67163.71,659.6,0.06096,6e-05,5.85386]
[1780481703339,42.94,67159.32,659.6,0.0607,6e-05,5.83425]
[1780481703511,42.94,67159.32,659.6,0.0607,6e-05,5.83425]
[1780481704480,42.94,67158.4,659.6,0.06065,6e-05,5.83011]
[1780481704525,42.94,67158.4,659.6,0.06065,6e-05,5.83011]
[1780481705081,42.94,67158.4,659.6,0.06065,6e-05,5.83011]
[1780481710426,42.94,67167.17,659.6,0.06115,6e-05,5.86843]
[1780481711761,42.94,67167.17,659.6,0.06115,6e-05,5.86843]
[1780481717476,42.93,67166.19,659.6,0.06108,6e-05,5.86336]
[1780481721507,42.93,67181.22,659.6,0.06195,6e-05,5.92993]
[1780481724042,42.93,67186.06,659.6,0.06223,6e-05,5.95147]
[1780481724515,42.93,67186.05,659.6,0.06223,6e-05,5.95125]
[1780481724806,42.93,67186.05,659.6,0.06223,6e-05,5.95125]
[1780481724909,42.93,67186.05,659.6,0.06223,6e-05,5.95125]
[1780481725487,42.93,67190.23,659.6,0.06247,6e-05,5.96976]
[1780481725503,42.93,67190.23,659.6,0.06247,6e-05,5.96976]
[1780481726541,42.93,67195.47,659.6,0.06278,6e-05,5.99308]
[1780481730697,42.93,67199.69,659.6,0.06303,6e-05,6.01163]
[1780481731442,42.93,67200.26,659.6,0.06302,6e-05,6.01036]
[1780481731849,42.93,67200.26,659.6,0.06302,6e-05,6.01036]
[1780481731930,42.93,67200.26,659.6,0.06302,6e-05,6.01036]
[1780481732043,42.93,67200.26,659.6,0.06302,6e-05,6.01036]
[1780481732209,42.93,67203.75,659.6,0.06323,6e-05,6.02578]
[1780481733824,42.93,67211.13,659.6,0.06367,6e-05,6.0591]
[1780481734171,42.93,67213.31,659.6,0.06379,6e-05,6.06846]
[1780481734330,42.93,67213.31,659.6,0.06379,6e-05,6.06846]
[1780481734344,42.93,67213.31,659.6,0.06379,6e-05,6.06846]
[1780481734882,42.93,67203.55,659.6,0.06321,6e-05,6.02442]
[1780481735192,42.93,67203.55,659.6,0.06321,6e-05,6.02442]
[1780481735551,42.93,67203.55,659.6,0.06321,6e-05,6.02442]
[1780481735599,42.93,67203.55,659.6,0.06321,6e-05,6.02442]
[1780481736139,42.93,67201.04,659.6,0.06305,6e-05,6.01284]
[1780481736140,42.93,67201.04,659.6,0.06305,6e-05,6.01284]
[1780481736411,42.93,67201.04,659.6,0.06305,6e-05,6.01284]
[1780481737091,42.93,67201.04,659.6,0.06305,6e-05,6.01284]
[1780481738438,42.93,67195.31,659.6,0.06271,6e-05,5.98674]
[1780481741279,42.92,67191.33,659.6,0.06247,6e-05,5.9686]
[1780481746969,42.92,67191.86,659.6,0.0625,6e-05,5.97065]
[1780481746977,42.92,67191.86,659.6,0.0625,6e-05,5.97065]
[1780481747187,42.92,67192.28,659.6,0.06252,6e-05,5.97247]
[1780481747770,42.92,67192.28,659.6,0.06252,6e-05,5.97247]
[1780481747996,42.92,67192.28,659.6,0.06252,6e-05,5.97247]
[1780481748085,42.92,67202.19,659.6,0.06311,6e-05,6.01695]
[1780481748425,42.92,67202.19,659.6,0.06311,6e-05,6.01695]
[1780481750982,42.92,67210.87,659.6,0.06362,6e-05,6.05589]
[1780481752194,42.92,67211.28,659.6,0.06364,6e-05,6.05726]
[1780481753050,42.92,67211.28,659.6,0.06364,6e-05,6.05726]
[1780481753296,42.92,67212.21,659.6,0.06369,6e-05,6.06096]
[1780481753627,42.92,67212.21,659.6,0.06369,6e-05,6.06096]
[1780481753858,42.92,67212.21,659.6,0.06369,6e-05,6.06096]
[1780481753869,42.92,67212.21,659.6,0.06369,6e-05,6.06096]
[1780481754069,42.92,67202.46,659.6,0.06311,6e-05,6.01695]
[1780481754736,42.92,67202.46,659.6,0.06311,6e-05,6.01695]
[1780481754742,42.92,67202.46,659.6,0.06311,6e-05,6.01695]
[1780481754797,42.92,67202.46,659.6,0.06311,6e-05,6.01695]
[1780481754819,42.92,67188.81,659.6,0.0623,6e-05,5.95539]
[1780481755249,42.92,67188.81,659.6,0.0623,6e-05,5.95539]
[1780481756200,42.92,67179.31,659.6,0.06174,6e-05,5.9126]
[1780481756823,42.92,67179.31,659.6,0.06174,6e-05,5.9126]
[1780481758114,42.92,67177.52,659.6,0.06163,6e-05,5.90439]
[1780481758253,42.92,67172.04,659.6,0.06131,6e-05,5.87983]
[1780481758271,42.92,67172.04,659.6,0.06131,6e-05,5.87983]
[1780481758527,42.92,67172.04,659.6,0.06131,6e-05,5.87983]
[1780481758923,42.92,67172.04,659.6,0.06131,6e-05,5.87983]
[1780481759072,42.92,67172.04,659.6,0.06131,6e-05,5.87983]
[1780481759096,42.92,67172.04,659.6,0.06131,6e-05,5.87983]
[1780481759127,42.92,67152.92,659.6,0.0602,6e-05,5.79483]
[1780481759396,42.92,67152.92,659.6,0.0602,6e-05,5.79483]
[1780481761017,42.92,67145.9,659.6,0.0598,6e-05,5.76393]
[1780481761093,42.92,67145.9,659.6,0.0598,6e-05,5.76393]
[1780481761898,42.91,67143.87,659.6,0.05968,6e-05,5.75488]
[1780481762046,42.91,67143.87,659.6,0.05968,6e-05,5.75488]
[1780481762086,42.91,67143.87,659.6,0.05968,6e-05,5.75488]
[1780481762129,42.91,67143.87,659.6,0.05968,6e-05,5.75488]
[1780481762178,42.91,67137.12,659.6,0.05929,6e-05,5.72528]
[1780481762366,42.91,67137.12,659.6,0.05929,6e-05,5.72528]
[1780481762368,42.91,67137.12,659.6,0.05929,6e-05,5.72528]
[1780481762525,42.91,67137.12,659.6,0.05929,6e-05,5.72528]
[1780481762620,42.91,67137.12,659.6,0.05929,6e-05,5.72528]
[1780481762913,42.91,67137.12,659.6,0.05929,6e-05,5.72528]
[1780481763527,42.91,67133.14,659.6,0.05907,6e-05,5.70761]
[1780481764501,42.91,67131.64,659.6,0.05898,6e-05,5.70086]
[1780481766535,42.91,67131.58,659.6,0.05897,6e-05,5.70028]
[1780481772160,42.91,67139.71,659.6,0.05942,6e-05,5.73508]
[1780481773916,42.91,67142.03,659.6,0.05955,6e-05,5.74488]
[1780481775205,42.91,67142.06,659.6,0.05954,6e-05,5.74451]
[1780481778187,42.91,67142.48,659.6,0.05956,6e-05,5.74563]
[1780481778927,42.9,67142.71,659.6,0.05957,6e-05,5.74639]
[1780481784032,42.91,67142.44,659.6,0.05956,6e-05,5.74558]
[1780481784052,42.91,67152.6,659.6,0.06014,6e-05,5.79035]
[1780481784374,42.91,67152.6,659.6,0.06014,6e-05,5.79035]
[1780481784939,42.91,67152.6,659.6,0.06014,6e-05,5.79035]
[1780481790011,42.91,67146.72,659.6,0.0598,6e-05,5.76457]
[1780481795059,42.91,67139.26,659.6,0.05935,6e-05,5.72858]
[1780481796494,42.91,67130.43,659.6,0.05885,6e-05,5.69008]
[1780481796511,42.91,67130.43,659.6,0.05885,6e-05,5.69008]
[1780481797078,42.91,67111.64,659.6,0.0578,6e-05,5.60857]
[1780481797584,42.91,67111.64,659.6,0.0578,6e-05,5.60857]
[1780481798400,42.91,67106.12,659.6,0.05749,6e-05,5.58447]
[1780481798838,42.91,67106.12,659.6,0.05749,6e-05,5.58447]
[1780481800449,42.91,67103.73,659.6,0.05736,6e-05,5.57396]
[1780481800542,42.91,67103.73,659.6,0.05736,6e-05,5.57396]
[1780481801191,42.91,67103.73,659.6,0.05736,6e-05,5.57396]
[1780481801743,42.91,67104.4,659.6,0.05739,6e-05,5.57678]
[1780481802191,42.91,67104.4,659.6,0.05739,6e-05,5.57678]
[1780481808921,42.9,67110.36,659.6,0.05771,6e-05,5.60176]
[1780481814198,42.9,67112.83,659.6,0.05784,6e-05,5.61176]
[1780481814357,42.9,67112.83,659.6,0.05784,6e-05,5.61176]
[1780481818920,42.9,67123.01,659.6,0.05841,6e-05,5.6556]
[1780481823430,42.9,67129.46,659.6,0.05876,6e-05,5.68321]
[1780481829311,42.9,67124.58,659.6,0.05848,6e-05,5.66113]
[1780481831891,42.9,67124.37,659.6,0.05846,6e-05,5.66009]
[1780481834346,42.9,67112.9,659.6,0.05781,6e-05,5.60965]
[1780481839381,42.89,67110.91,659.6,0.05769,6e-05,5.60044]
[1780481840377,42.89,67110.91,659.6,0.05769,6e-05,5.60044]
[1780481841134,42.89,67110.91,659.6,0.05769,6e-05,5.60044]
[1780481841162,42.89,67110.91,659.6,0.05769,6e-05,5.60044]
[1780481841414,42.89,67111.81,659.6,0.05774,6e-05,5.6041]
[1780481841665,42.89,67111.81,659.6,0.05774,6e-05,5.6041]
[1780481842233,42.89,67111.81,659.6,0.05774,6e-05,5.6041]
[1780481843812,42.89,67110.18,659.6,0.05765,6e-05,5.59694]
[1780481844703,42.89,67101.84,659.6,0.05719,6e-05,5.56085]
[1780481844731,42.89,67093.3,659.6,0.05672,5e-05,5.52404]
[1780481846430,42.89,67081.58,659.6,0.05607,5e-05,5.47363]
[1780481852000,42.89,67076.07,659.6,0.05577,5e-05,5.45014]
[1780481852582,42.89,67076.16,659.6,0.05575,5e-05,5.447]
[1780481852614,42.89,67075.95,659.6,0.05573,5e-05,5.44615]
[1780481856500,42.89,67088.36,659.6,0.05642,5e-05,5.49957]
[1780481862137,42.89,67087.4,659.6,0.05637,5e-05,5.49569]
[1780481867577,42.89,67089.09,659.6,0.05646,5e-05,5.50316]
[1780481872612,42.89,67090.52,659.6,0.05654,5e-05,5.50955]
[1780481877500,42.89,67087.47,659.6,0.05638,5e-05,5.49665]
[1780481877518,42.89,67087.47,659.6,0.05638,5e-05,5.49665]
[1780481881529,42.9,67081.47,659.6,0.05605,5e-05,5.47122]
[1780481881578,42.9,67081.47,659.6,0.05605,5e-05,5.47122]
[1780481886714,42.9,67079.57,659.6,0.05596,5e-05,5.4637]
[1780481887850,42.9,67079.57,659.6,0.05596,5e-05,5.4637]
[1780481893763,42.9,67082.01,659.6,0.0561,5e-05,5.47471]
[1780481895409,42.9,67081.83,659.6,0.05609,5e-05,5.47402]
[1780481900815,42.9,67083.97,659.6,0.05621,5e-05,5.48367]
[1780481905296,42.9,67081.32,659.6,0.05607,5e-05,5.47255]
[1780481907390,42.9,67075.98,659.6,0.05578,5e-05,5.45005]
[1780481912901,42.9,67081.14,659.6,0.05604,5e-05,5.46918]
[1780481913849,42.9,67081.14,659.6,0.05604,5e-05,5.46918]
[1780481918943,42.91,67087.92,659.6,0.05642,5e-05,5.49861]
[1780481923979,42.91,67093.07,659.6,0.0567,5e-05,5.52085]
[1780481929014,42.91,67090.42,659.6,0.05656,5e-05,5.50958]
[1780481934052,42.91,67092.92,659.6,0.0567,5e-05,5.52042]
[1780481939105,42.91,67086.63,659.6,0.05635,5e-05,5.49361]
[1780481944140,42.91,67081.01,659.6,0.05605,5e-05,5.46991]
[1780481949175,42.91,67082.82,659.6,0.05615,5e-05,5.47806]
[1780481950189,42.91,67082.82,659.6,0.05615,5e-05,5.47806]
[1780481954053,42.91,67072.0,659.6,0.05557,5e-05,5.43244]
[1780481959245,42.91,67072.0,659.6,0.05559,5e-05,5.43332]
[1780481961259,42.91,67084.18,659.6,0.05625,5e-05,5.48546]
[1780481966294,42.92,67085.78,659.6,0.05634,5e-05,5.49262]
[1780481971329,42.92,67085.75,659.6,0.05631,5e-05,5.48922]
[1780481976364,42.92,67075.02,659.6,0.05573,5e-05,5.4439]
[1780481977159,42.92,67075.02,659.6,0.05573,5e-05,5.4439]
[1780481981119,42.92,67074.65,659.6,0.05572,5e-05,5.44271]
[1780481986919,42.92,67075.92,659.6,0.0558,5e-05,5.44887]
[1780481989325,42.92,67073.83,659.6,0.05569,5e-05,5.44022]
[1780481998518,42.93,67074.72,659.6,0.05575,5e-05,5.44548]
[1780482002547,42.93,67086.47,659.6,0.0564,5e-05,5.49591]
[1780482007582,42.93,67089.77,659.6,0.05658,5e-05,5.5103]
[1780482012617,42.93,67086.09,659.6,0.05638,5e-05,5.49469]
[1780482013723,42.93,67086.09,659.6,0.05638,5e-05,5.49469]
[1780482013882,42.93,67086.09,659.6,0.05638,5e-05,5.49469]
[1780482014320,42.93,67086.09,659.6,0.05638,5e-05,5.49469]
[1780482019101,42.93,67072.29,659.6,0.05564,5e-05,5.4363]
[1780482024701,42.93,67062.94,659.6,0.05515,5e-05,5.3978]
[1780482025691,42.93,67062.94,659.6,0.05515,5e-05,5.3978]
[1780482030743,42.94,67059.51,659.6,0.05498,5e-05,5.38454]
[1780482034712,42.94,67060.13,659.6,0.05499,5e-05,5.38427]
[1780482037658,42.94,67061.89,659.6,0.05509,5e-05,5.39235]
[1780482039019,42.94,67062.16,659.6,0.05511,5e-05,5.3937]
[1780482043824,42.94,67062.6,659.6,0.05514,5e-05,5.39656]
[1780482045586,42.95,67062.6,659.6,0.05515,5e-05,5.39675]
[1780482045852,42.95,67063.06,659.6,0.05517,5e-05,5.3989]
[1780482046089,42.95,67063.06,659.6,0.05517,5e-05,5.3989]
[1780482046388,42.95,67063.06,659.6,0.05517,5e-05,5.3989]
[1780482046438,42.95,67077.03,659.6,0.05593,5e-05,5.45833]
[1780482046506,42.95,67077.03,659.6,0.05593,5e-05,5.45833]
[1780482046535,42.95,67077.03,659.6,0.05593,5e-05,5.45833]
[1780482046544,42.95,67077.03,659.6,0.05593,5e-05,5.45833]
[1780482046615,42.95,67077.03,659.6,0.05593,5e-05,5.45833]
[1780482046672,42.95,67077.03,659.6,0.05593,5e-05,5.45833]
[1780482046683,42.95,67077.03,659.6,0.05593,5e-05,5.45833]
[1780482046933,42.95,67077.03,659.6,0.05593,5e-05,5.45833]
[1780482047052,42.95,67077.03,659.6,0.05593,5e-05,5.45833]
[1780482047080,42.95,67077.03,659.6,0.05593,5e-05,5.45833]
[1780482047305,42.95,67077.03,659.6,0.05593,5e-05,5.45833]
[1780482048582,42.95,67089.54,659.6,0.05662,5e-05,5.51201]
[1780482048803,42.95,67089.54,659.6,0.05662,5e-05,5.51201]
[1780482051350,42.95,67088.63,659.6,0.05657,5e-05,5.50818]
[1780482052797,42.95,67082.99,659.6,0.05626,5e-05,5.48413]
[1780482054277,42.95,67082.28,659.6,0.05622,5e-05,5.48115]
[1780482055886,42.95,67082.5,659.6,0.05623,5e-05,5.48221]
[1780482057600,42.95,67088.67,659.6,0.05657,5e-05,5.50869]
[1780482061169,42.95,67093.36,659.6,0.05683,5e-05,5.52896]
[1780482064991,42.95,67082.24,659.6,0.05622,5e-05,5.48142]
[1780482069004,42.95,67081.31,659.6,0.05618,5e-05,5.47763]
[1780482071047,42.95,67093.8,659.6,0.05686,5e-05,5.53129]
[1780482072237,42.95,67093.8,659.6,0.05686,5e-05,5.53129]
[1780482072240,42.95,67093.8,659.6,0.05686,5e-05,5.53129]
[1780482074105,42.95,67096.75,659.6,0.05703,6e-05,5.54404]
[1780482080110,42.95,67099.47,659.6,0.05717,6e-05,5.55549]
[1780482081969,42.95,67099.65,659.6,0.05718,6e-05,5.55621]
[1780482082124,42.95,67101.8,659.6,0.0573,6e-05,5.56541]
[1780482083943,42.95,67103.8,659.6,0.05741,6e-05,5.5744]
[1780482084247,42.95,67103.8,659.6,0.05741,6e-05,5.5744]
[1780482084478,42.95,67114.56,659.6,0.05802,6e-05,5.62123]
[1780482087929,42.95,67122.07,659.6,0.05845,6e-05,5.65464]
[1780482087948,42.95,67122.07,659.6,0.05845,6e-05,5.65464]
[1780482088202,42.95,67122.07,659.6,0.05845,6e-05,5.65464]
[1780482088334,42.95,67122.07,659.6,0.05845,6e-05,5.65464]
[1780482088480,42.96,67132.81,659.6,0.05906,6e-05,5.70163]
[1780482089089,42.96,67132.81,659.6,0.05906,6e-05,5.70163]
[1780482089360,42.96,67132.81,659.6,0.05906,6e-05,5.70163]
[1780482089409,42.96,67144.94,659.6,0.05975,6e-05,5.75495]
[1780482090529,42.96,67147.28,659.6,0.05988,6e-05,5.76538]
[1780482090805,42.96,67147.28,659.6,0.05988,6e-05,5.76538]
[1780482093288,42.96,67147.99,659.6,0.05989,6e-05,5.76496]
[1780482099245,42.96,67142.0,659.6,0.05955,6e-05,5.7391]
[1780482104280,42.96,67139.82,659.6,0.05944,6e-05,5.73004]
[1780482109314,42.96,67134.46,659.6,0.05914,6e-05,5.70713]
[1780482113002,42.96,67135.97,659.6,0.05923,6e-05,5.71413]
[1780482113443,42.96,67135.97,659.6,0.05923,6e-05,5.71413]
[1780482114823,42.96,67135.05,659.6,0.05918,6e-05,5.71038]
[1780482120393,42.97,67134.01,659.6,0.05913,6e-05,5.70662]
[1780482121422,42.97,67134.01,659.6,0.05913,6e-05,5.70662]
[1780482121424,42.97,67134.01,659.6,0.05913,6e-05,5.70662]
[1780482124485,42.97,67130.9,659.6,0.05896,6e-05,5.69347]
[1780482125189,42.97,67124.02,659.6,0.05858,6e-05,5.66367]
[1780482125341,42.97,67124.02,659.6,0.05858,6e-05,5.66367]
[1780482125352,42.97,67124.02,659.6,0.05858,6e-05,5.66367]
[1780482125419,42.97,67124.02,659.6,0.05858,6e-05,5.66367]
[1780482125425,42.97,67124.02,659.6,0.05858,6e-05,5.66367]
[1780482125879,42.97,67118.66,659.6,0.05828,6e-05,5.64055]
[1780482126325,42.97,67118.66,659.6,0.05828,6e-05,5.64055]
[1780482126489,42.97,67108.99,659.6,0.05774,6e-05,5.59871]
[1780482127706,42.97,67099.8,659.6,0.05723,6e-05,5.559]
[1780482133537,42.97,67092.92,659.6,0.05685,5e-05,5.52955]
[1780482133812,42.97,67092.92,659.6,0.05685,5e-05,5.52955]
[1780482134310,42.97,67092.92,659.6,0.05685,5e-05,5.52955]
[1780482134546,42.97,67087.73,659.6,0.05657,5e-05,5.50737]
[1780482137456,42.97,67081.55,659.6,0.05623,5e-05,5.48106]
[1780482138451,42.97,67081.39,659.6,0.05623,5e-05,5.48043]
[1780482141965,42.97,67088.32,659.6,0.05661,5e-05,5.51027]
[1780482144340,42.97,67091.95,659.6,0.05681,5e-05,5.52582]
[1780482144424,42.97,67093.09,659.6,0.05687,5e-05,5.53071]
[1780482149898,42.97,67101.72,659.6,0.05736,6e-05,5.56938]
[1780482149903,42.97,67101.72,659.6,0.05736,6e-05,5.56938]
[1780482149990,42.98,67100.82,659.6,0.05732,6e-05,5.56622]
[1780482155623,42.98,67097.0,659.6,0.05708,6e-05,5.54594]
[1780482160729,42.97,67102.15,659.6,0.05736,6e-05,5.56788]
[1780482164294,42.97,67104.32,659.6,0.05748,6e-05,5.57714]
[1780482164296,42.97,67104.32,659.6,0.05748,6e-05,5.57714]
[1780482170798,42.97,67105.02,659.6,0.05751,6e-05,5.57949]
[1780482171794,42.97,67105.02,659.6,0.05751,6e-05,5.57949]
[1780482174059,42.97,67105.45,659.6,0.05753,6e-05,5.5812]
[1780482174062,42.97,67105.45,659.6,0.05753,6e-05,5.5812]
[1780482174563,42.97,67105.45,659.6,0.05753,6e-05,5.5812]
[1780482176585,42.97,67106.29,659.6,0.05757,6e-05,5.58467]
[1780482181675,42.97,67105.54,659.6,0.05753,6e-05,5.58112]
[1780482182368,42.97,67105.54,659.6,0.05753,6e-05,5.58112]
[1780482182374,42.97,67108.6,659.6,0.0577,6e-05,5.59444]
[1780482183180,42.97,67108.6,659.6,0.0577,6e-05,5.59444]
[1780482183529,42.97,67108.6,659.6,0.0577,6e-05,5.59444]
[1780482183891,42.97,67122.91,659.6,0.05851,6e-05,5.65704]
[1780482186912,42.97,67132.68,659.6,0.05906,6e-05,5.70017]
[1780482189965,42.98,67133.72,659.6,0.05913,6e-05,5.70501]
[1780482191885,42.98,67133.35,659.6,0.05911,6e-05,5.70369]
[1780482193344,42.98,67134.05,659.6,0.05915,6e-05,5.70689]
[1780482194018,42.98,67138.62,659.6,0.05941,6e-05,5.727]
[1780482194132,42.98,67138.62,659.6,0.05941,6e-05,5.727]
[1780482194872,42.98,67139.11,659.6,0.05944,6e-05,5.72926]
[1780482195342,42.98,67139.11,659.6,0.05944,6e-05,5.72926]
[1780482195930,42.98,67139.72,659.6,0.05948,6e-05,5.73203]
[1780482201010,42.98,67141.01,659.6,0.05956,6e-05,5.73824]
[1780482203251,42.98,67140.29,659.6,0.05952,6e-05,5.73517]
[1780482203253,42.98,67140.29,659.6,0.05952,6e-05,5.73517]
[1780482209066,42.98,67140.65,659.6,0.05955,6e-05,5.7374]
[1780482214542,42.98,67137.67,659.6,0.05935,6e-05,5.7211]
[1780482219113,42.99,67135.99,659.6,0.05926,6e-05,5.71445]
[1780482223145,42.99,67137.63,659.6,0.05936,6e-05,5.7221]
[1780482224610,42.99,67139.19,659.6,0.05945,6e-05,5.72903]
[1780482225278,42.99,67140.37,659.6,0.05952,6e-05,5.7343]
[1780482225566,42.99,67140.37,659.6,0.05952,6e-05,5.7343]
[1780482226923,42.99,67143.19,659.6,0.05968,6e-05,5.74684]
[1780482229291,42.99,67144.74,659.6,0.05977,6e-05,5.7538]
[1780482230298,42.99,67144.97,659.6,0.05979,6e-05,5.75487]
[1780482230525,42.99,67144.97,659.6,0.05979,6e-05,5.75487]
[1780482230534,42.99,67144.97,659.6,0.05979,6e-05,5.75487]
[1780482230899,42.99,67151.22,659.6,0.06015,6e-05,5.78239]
[1780482232728,42.99,67153.99,659.6,0.06031,6e-05,5.7946]
[1780482234786,42.99,67143.79,659.6,0.05972,6e-05,5.7498]
[1780482240514,42.99,67140.57,659.6,0.05954,6e-05,5.73614]
[1780482241129,42.99,67140.74,659.6,0.05956,6e-05,5.73698]
[1780482244330,42.99,67140.44,659.6,0.05954,6e-05,5.73594]
[1780482246147,42.99,67140.88,659.6,0.05957,6e-05,5.73805]
[1780482251367,42.99,67149.05,659.6,0.06004,6e-05,5.77416]
[1780482255812,42.99,67150.08,659.6,0.0601,6e-05,5.77881]
[1780482256667,42.99,67150.08,659.6,0.0601,6e-05,5.77881]
[1780482261627,42.99,67142.71,659.6,0.05968,6e-05,5.74667]
[1780482266775,42.99,67144.86,659.6,0.05981,6e-05,5.75655]
[1780482269173,43.0,67148.97,659.6,0.06005,6e-05,5.77473]
[1780482272936,43.0,67148.67,659.6,0.06,6e-05,5.76987]
[1780482278556,43.0,67148.2,659.6,0.05997,6e-05,5.768]
[1780482280646,43.0,67148.64,659.6,0.06,6e-05,5.76997]
[1780482281493,43.0,67148.72,659.6,0.06,6e-05,5.77036]
[1780482281494,43.0,67148.72,659.6,0.06,6e-05,5.77036]
[1780482282918,43.0,67148.65,659.6,0.06,6e-05,5.77013]
[1780482283845,43.0,67149.47,659.6,0.06005,6e-05,5.77377]
[1780482284021,43.0,67149.47,659.6,0.06005,6e-05,5.77377]
[1780482284598,43.0,67140.98,659.6,0.05956,6e-05,5.73656]
[1780482285031,43.0,67140.98,659.6,0.05956,6e-05,5.73656]
[1780482285717,43.0,67140.98,659.6,0.05956,6e-05,5.73656]
[1780482288254,42.99,67131.35,659.6,0.05901,6e-05,5.6938]
[1780482291633,42.99,67129.0,659.6,0.05887,6e-05,5.68318]
[1780482292611,42.99,67130.04,659.6,0.05893,6e-05,5.68759]
[1780482294563,42.99,67130.02,659.6,0.05892,6e-05,5.68728]
[1780482294668,42.99,67120.22,659.6,0.05837,6e-05,5.64456]
[1780482295757,42.99,67120.22,659.6,0.05837,6e-05,5.64456]
[1780482295806,42.99,67113.7,659.6,0.05801,6e-05,5.61618]
[1780482296350,42.99,67113.7,659.6,0.05801,6e-05,5.61618]
[1780482298939,42.99,67113.43,659.6,0.05799,6e-05,5.61486]
[1780482302047,42.99,67113.48,659.6,0.05799,6e-05,5.61462]
[1780482305923,42.99,67120.56,659.6,0.05838,6e-05,5.64489]
[1780482312105,42.99,67123.16,659.6,0.05852,6e-05,5.65576]
[1780482312107,42.99,67123.16,659.6,0.05852,6e-05,5.65576]
[1780482314509,42.99,67121.81,659.6,0.05844,6e-05,5.64969]
[1780482315128,42.99,67119.23,659.6,0.05829,6e-05,5.6383]
[1780482315588,42.99,67119.23,659.6,0.05829,6e-05,5.6383]
[1780482320850,42.99,67126.29,659.6,0.05868,6e-05,5.66856]
[1780482326806,42.98,67129.05,659.6,0.05883,6e-05,5.67986]
[1780482330184,42.98,67131.53,659.6,0.05896,6e-05,5.69007]
[1780482330280,42.98,67133.58,659.6,0.05907,6e-05,5.6989]
[1780482332687,42.98,67135.82,659.6,0.0592,6e-05,5.70868]
[1780482332688,42.98,67135.82,659.6,0.0592,6e-05,5.70868]
[1780482332815,42.98,67136.9,659.6,0.05923,6e-05,5.71007]
[1780482338738,42.98,67136.65,659.6,0.05922,6e-05,5.7095]
[1780482345849,42.99,67139.03,659.6,0.05937,6e-05,5.72106]
[1780482345955,42.99,67139.03,659.6,0.05937,6e-05,5.72106]
[1780482346026,42.99,67138.4,659.6,0.05934,6e-05,5.71842]
[1780482351061,42.98,67140.12,659.6,0.05943,6e-05,5.72503]
[1780482354128,42.98,67139.69,659.6,0.0594,6e-05,5.72275]
[1780482354700,42.98,67139.69,659.6,0.0594,6e-05,5.72275]
[1780482355387,42.98,67137.73,659.6,0.05928,6e-05,5.71398]
[1780482359747,42.98,67136.54,659.6,0.05921,6e-05,5.70805]
[1780482363260,42.98,67136.13,659.6,0.05917,6e-05,5.70561]
[1780482363465,42.98,67136.13,659.6,0.05917,6e-05,5.70561]
[1780482363467,42.98,67136.13,659.6,0.05917,6e-05,5.70561]
[1780482363468,42.98,67136.1,659.6,0.05917,6e-05,5.70531]
[1780482369155,42.98,67137.9,659.6,0.05926,6e-05,5.71238]
[1780482369693,42.98,67137.9,659.6,0.05926,6e-05,5.71238]
[1780482369702,42.98,67140.0,659.6,0.05938,6e-05,5.7214]
[1780482373679,42.97,67138.95,659.6,0.05931,6e-05,5.71623]
[1780482375964,42.97,67137.76,659.6,0.05924,6e-05,5.71066]
[1780482376590,42.97,67137.76,659.6,0.05924,6e-05,5.71066]
[1780482376694,42.97,67137.76,659.6,0.05924,6e-05,5.71066]
[1780482378318,42.97,67133.29,659.6,0.05898,6e-05,5.69061]
[1780482378514,42.97,67133.29,659.6,0.05898,6e-05,5.69061]
[1780482379660,42.97,67124.91,659.6,0.0585,6e-05,5.65395]
[1780482379863,42.97,67116.85,659.6,0.05805,6e-05,5.61892]
[1780482380039,42.97,67116.85,659.6,0.05805,6e-05,5.61892]
[1780482381722,42.97,67114.7,659.6,0.05793,6e-05,5.60955]
[1780482382786,42.97,67114.34,659.6,0.05791,6e-05,5.60802]
[1780482388323,42.97,67114.61,659.6,0.05793,6e-05,5.60915]
[1780482393318,42.97,67113.75,659.6,0.05784,6e-05,5.60179]
[1780482393833,42.97,67113.75,659.6,0.05784,6e-05,5.60179]
[1780482394082,42.97,67113.68,659.6,0.05784,6e-05,5.6015]
[1780482397361,42.97,67104.51,659.6,0.05733,6e-05,5.56173]
[1780482402534,42.97,67106.2,659.6,0.05742,6e-05,5.56869]
[1780482406995,42.97,67105.15,659.6,0.05735,6e-05,5.56381]
[1780482408051,42.97,67099.61,659.6,0.05705,6e-05,5.53993]
[1780482408058,42.97,67099.61,659.6,0.05705,6e-05,5.53993]
[1780482409115,42.97,67095.95,659.6,0.05685,5e-05,5.52417]
[1780482414505,42.97,67091.96,659.6,0.05663,5e-05,5.50709]
[1780482419540,42.97,67091.87,659.6,0.05662,5e-05,5.5068]
[1780482420404,42.97,67091.87,659.6,0.05662,5e-05,5.5068]
[1780482423568,42.97,67107.39,659.6,0.05748,6e-05,5.57346]
[1780482424290,42.97,67107.39,659.6,0.05748,6e-05,5.57346]
[1780482425401,42.97,67111.13,659.6,0.05769,6e-05,5.5895]
[1780482427080,42.97,67122.43,659.6,0.05831,6e-05,5.6383]
[1780482427243,42.97,67122.43,659.6,0.05831,6e-05,5.6383]
[1780482427249,42.97,67122.43,659.6,0.05831,6e-05,5.6383]
[1780482427624,42.97,67122.43,659.6,0.05831,6e-05,5.6383]
[1780482427720,42.97,67128.22,659.6,0.05864,6e-05,5.6634]
[1780482433831,42.97,67130.33,659.6,0.05877,6e-05,5.67349]
[1780482437279,42.97,67127.74,659.6,0.05863,6e-05,5.663]
[1780482437986,42.97,67128.94,659.6,0.0587,6e-05,5.66842]
[1780482443708,42.98,67132.12,659.6,0.0589,6e-05,5.68338]
[1780482448742,42.98,67136.06,659.6,0.05913,6e-05,5.70129]
[1780482453466,42.98,67136.37,659.6,0.05912,6e-05,5.69959]
[1780482453491,42.98,67136.37,659.6,0.05912,6e-05,5.69959]
[1780482453778,42.98,67131.96,659.6,0.05887,6e-05,5.68051]
[1780482457737,42.98,67128.36,659.6,0.05867,6e-05,5.66448]
[1780482457753,42.98,67128.36,659.6,0.05867,6e-05,5.66448]
[1780482460745,42.98,67128.26,659.6,0.05866,6e-05,5.66385]
[1780482461885,42.98,67126.76,659.6,0.05857,6e-05,5.65713]
[1780482463848,42.98,67111.5,659.6,0.05771,6e-05,5.59074]
[1780482468353,42.98,67112.49,659.6,0.05776,6e-05,5.5946]
[1780482468356,42.98,67112.49,659.6,0.05776,6e-05,5.5946]
[1780482468375,42.98,67112.49,659.6,0.05776,6e-05,5.5946]
[1780482472156,42.97,67110.03,659.6,0.05762,6e-05,5.58357]
[1780482472180,42.97,67110.03,659.6,0.05762,6e-05,5.58357]
[1780482472196,42.97,67110.03,659.6,0.05762,6e-05,5.58357]
[1780482472205,42.97,67110.03,659.6,0.05762,6e-05,5.58357]
[1780482472211,42.97,67110.03,659.6,0.05762,6e-05,5.58357]
[1780482472917,42.97,67110.03,659.6,0.05762,6e-05,5.58357]
[1780482474242,42.97,67106.66,659.6,0.05743,6e-05,5.56886]
[1780482474244,42.97,67106.66,659.6,0.05743,6e-05,5.56886]
[1780482474259,42.97,67106.66,659.6,0.05743,6e-05,5.56886]
[1780482479115,42.97,67104.99,659.6,0.05734,6e-05,5.56131]
[1780482484995,42.97,67106.29,659.6,0.0574,6e-05,5.56649]
[1780482486471,42.97,67106.29,659.6,0.0574,6e-05,5.56649]
[1780482492318,42.97,67106.06,659.6,0.05738,6e-05,5.56506]
[1780482497026,42.97,67106.6,659.6,0.05741,6e-05,5.5671]
[1780482502115,42.97,67106.72,659.6,0.05741,6e-05,5.5671]
[1780482504035,42.97,67106.78,659.6,0.05741,6e-05,5.56728]
[1780482504039,42.97,67106.78,659.6,0.05741,6e-05,5.56728]
[1780482504452,42.97,67106.78,659.6,0.05741,6e-05,5.56728]
[1780482504458,42.97,67106.78,659.6,0.05741,6e-05,5.56728]
[1780482504467,42.97,67106.78,659.6,0.05741,6e-05,5.56728]
[1780482504492,42.97,67106.78,659.6,0.05741,6e-05,5.56728]
[1780482504845,42.97,67106.78,659.6,0.05741,6e-05,5.56728]
[1780482505443,42.97,67107.6,659.6,0.05746,6e-05,5.57066]
[1780482507089,42.97,67124.26,659.6,0.05838,6e-05,5.6425]
[1780482507094,42.97,67124.26,659.6,0.05838,6e-05,5.6425]
[1780482507098,42.97,67124.26,659.6,0.05838,6e-05,5.6425]
[1780482507121,42.97,67124.26,659.6,0.05838,6e-05,5.6425]
[1780482509824,42.97,67129.86,659.6,0.05869,6e-05,5.66675]
[1780482509916,42.96,67130.52,659.6,0.05873,6e-05,5.66937]
[1780482515380,42.97,67135.94,659.6,0.05901,6e-05,5.69007]
[1780482517271,42.97,67135.94,659.6,0.05901,6e-05,5.69039]
[1780482517357,42.97,67136.58,659.6,0.05905,6e-05,5.69352]
[1780482521691,42.97,67137.9,659.6,0.05912,6e-05,5.69895]
[1780482521703,42.97,67137.9,659.6,0.05912,6e-05,5.69895]
[1780482521733,42.97,67137.9,659.6,0.05912,6e-05,5.69895]
[1780482521757,42.97,67141.43,659.6,0.05932,6e-05,5.71404]
[1780482523449,42.97,67147.64,659.6,0.05968,6e-05,5.74136]
[1780482524717,42.97,67156.2,659.6,0.06017,6e-05,5.77905]
[1780482530312,42.97,67163.99,659.6,0.06061,6e-05,5.81333]
[1780482535591,42.97,67169.02,659.6,0.0609,6e-05,5.83543]
[1780482536565,42.97,67169.66,659.6,0.06094,6e-05,5.83821]
[1780482538557,42.97,67172.0,659.6,0.06107,6e-05,5.84843]
[1780482538649,42.97,67172.0,659.6,0.06107,6e-05,5.84843]
[1780482538716,42.97,67172.0,659.6,0.06107,6e-05,5.84843]
[1780482542496,42.97,67175.32,659.6,0.06126,6e-05,5.8628]
[1780482542840,42.97,67175.32,659.6,0.06126,6e-05,5.8628]
[1780482543197,42.96,67173.76,659.6,0.06117,6e-05,5.85578]
[1780482543337,42.96,67173.76,659.6,0.06117,6e-05,5.85578]
[1780482545101,42.96,67163.56,659.6,0.06058,6e-05,5.81049]
[1780482550454,42.96,67156.88,659.6,0.06019,6e-05,5.78107]
[1780482553981,42.96,67156.62,659.6,0.06018,6e-05,5.77997]
[1780482559517,42.97,67165.43,659.6,0.06069,6e-05,5.81899]
[1780482564556,42.96,67161.41,659.6,0.06045,6e-05,5.80108]
[1780482569410,42.96,67165.33,659.6,0.06068,6e-05,5.81834]
[1780482569689,42.96,67165.33,659.6,0.06068,6e-05,5.81834]
[1780482569853,42.96,67165.33,659.6,0.06068,6e-05,5.81834]
[1780482570456,42.96,67173.62,659.6,0.06116,6e-05,5.85502]
[1780482570769,42.96,67173.62,659.6,0.06116,6e-05,5.85502]
[1780482570842,42.96,67173.62,659.6,0.06116,6e-05,5.85502]
[1780482571298,42.96,67180.98,659.6,0.06159,6e-05,5.88762]
[1780482572465,42.96,67181.76,659.6,0.0616,6e-05,5.88726]
[1780482572678,42.96,67181.76,659.6,0.0616,6e-05,5.88726]
[1780482578653,42.96,67184.2,659.6,0.06173,6e-05,5.8972]
[1780482581358,42.96,67184.32,659.6,0.06173,6e-05,5.89742]
[1780482582874,42.96,67185.36,659.6,0.06179,6e-05,5.9019]
[1780482585486,42.96,67187.66,659.6,0.06192,6e-05,5.91169]
[1780482585658,42.96,67187.66,659.6,0.06192,6e-05,5.91169]
[1780482590150,42.96,67197.73,659.6,0.0625,6e-05,5.95595]
[1780482591180,42.96,67196.36,659.6,0.06242,6e-05,5.94974]
[1780482591643,42.96,67196.36,659.6,0.06242,6e-05,5.94974]
[1780482596748,42.96,67195.5,659.6,0.06236,6e-05,5.94567]
[1780482597212,42.95,67195.64,659.6,0.06237,6e-05,5.94625]
[1780482600572,42.95,67196.28,659.6,0.06241,6e-05,5.94902]
[1780482600576,42.95,67196.28,659.6,0.06241,6e-05,5.94902]
[1780482601170,42.95,67196.52,659.6,0.06242,6e-05,5.94998]
[1780482602909,42.95,67196.63,659.6,0.06243,6e-05,5.95042]
[1780482602935,42.95,67196.63,659.6,0.06243,6e-05,5.95042]
[1780482603160,42.95,67197.17,659.6,0.06246,6e-05,5.95278]
[1780482604411,42.95,67195.85,659.6,0.06238,6e-05,5.94664]
[1780482605364,42.95,67195.24,659.6,0.06234,6e-05,5.94386]
[1780482606910,42.95,67194.83,659.6,0.06231,6e-05,5.94198]
[1780482612171,42.95,67202.55,659.6,0.06277,6e-05,5.97621]
[1780482613869,42.95,67206.11,659.6,0.06298,6e-05,5.99209]
[1780482619055,42.95,67207.33,659.6,0.06304,6e-05,5.99683]
[1780482619622,42.95,67207.6,659.6,0.06305,6e-05,5.99788]
[1780482620107,42.95,67207.6,659.6,0.06305,6e-05,5.99788]
[1780482621637,42.95,67207.6,659.6,0.06305,6e-05,5.99757]
[1780482622050,42.95,67207.6,659.6,0.06305,6e-05,5.99757]
[1780482622068,42.95,67207.6,659.6,0.06305,6e-05,5.99757]
[1780482622164,42.95,67211.3,659.6,0.06327,6e-05,6.01407]
[1780482622661,42.95,67211.3,659.6,0.06327,6e-05,6.01407]
[1780482622867,42.95,67211.3,659.6,0.06327,6e-05,6.01407]
[1780482627999,42.94,67218.82,659.6,0.0637,6e-05,6.04681]
[1780482630828,42.94,67219.12,659.6,0.06371,6e-05,6.04763]
[1780482630880,42.94,67219.12,659.6,0.06371,6e-05,6.04763]
[1780482631022,42.94,67221.71,659.6,0.06383,6e-05,6.05535]
[1780482631582,42.94,67221.71,659.6,0.06383,6e-05,6.05535]
[1780482632958,42.94,67226.93,659.6,0.06414,6e-05,6.07895]
[1780482632984,42.94,67226.93,659.6,0.06414,6e-05,6.07895]
[1780482633776,42.94,67228.27,659.6,0.06422,6e-05,6.08494]
[1780482635224,42.94,67227.2,659.6,0.06416,6e-05,6.08006]
[1780482637821,42.94,67227.85,659.6,0.06419,6e-05,6.08284]
[1780482638502,42.94,67232.0,659.6,0.06444,6e-05,6.10159]
[1780482639070,42.94,67232.0,659.6,0.06444,6e-05,6.10159]
[1780482639417,42.94,67240.38,659.6,0.06495,6e-05,6.13969]
[1780482639534,42.94,67240.38,659.6,0.06495,6e-05,6.13969]
[1780482640605,42.94,67245.35,659.6,0.06525,6e-05,6.16224]
[1780482640869,42.94,67245.35,659.6,0.06525,6e-05,6.16224]
[1780482642023,42.94,67248.45,659.6,0.06544,6e-05,6.17623]
[1780482642078,42.94,67248.45,659.6,0.06544,6e-05,6.17623]
[1780482642142,42.94,67248.45,659.6,0.06544,6e-05,6.17623]
[1780482642323,42.94,67252.96,659.6,0.06571,6e-05,6.19683]
[1780482642372,42.94,67252.96,659.6,0.06571,6e-05,6.19683]
[1780482642415,42.94,67252.96,659.6,0.06571,6e-05,6.19683]
[1780482642421,42.94,67252.96,659.6,0.06571,6e-05,6.19683]
[1780482642558,42.94,67252.96,659.6,0.06571,6e-05,6.19683]
[1780482642562,42.94,67252.96,659.6,0.06571,6e-05,6.19683]
[1780482643095,42.94,67252.96,659.6,0.06571,6e-05,6.19683]
[1780482643468,42.94,67261.81,659.6,0.06626,6e-05,6.23742]
[1780482643927,42.94,67261.81,659.6,0.06626,6e-05,6.23742]
[1780482644086,42.94,67261.81,659.6,0.06626,6e-05,6.23742]
[1780482644165,42.94,67261.81,659.6,0.06626,6e-05,6.23742]
[1780482646821,42.94,67263.32,659.6,0.06635,6e-05,6.24436]
[1780482647098,42.94,67263.32,659.6,0.06635,6e-05,6.24436]
[1780482648800,42.94,67263.47,659.6,0.06636,6e-05,6.24497]
[1780482648805,42.94,67263.47,659.6,0.06636,6e-05,6.24497]
[1780482649273,42.94,67263.03,659.6,0.06633,6e-05,6.2429]
[1780482649277,42.94,67263.03,659.6,0.06633,6e-05,6.2429]
[1780482649450,42.94,67263.03,659.6,0.06633,6e-05,6.2429]
[1780482650122,42.94,67263.03,659.6,0.06633,6e-05,6.2429]
[1780482653126,42.94,67265.94,659.6,0.06651,6e-05,6.25616]
[1780482653128,42.94,67265.94,659.6,0.06651,6e-05,6.25616]
[1780482654129,42.94,67268.08,659.6,0.06664,6e-05,6.26596]
[1780482654683,42.94,67267.98,659.6,0.06664,6e-05,6.26544]
[1780482655137,42.94,67267.98,659.6,0.06664,6e-05,6.26544]
[1780482656235,42.94,67255.17,659.6,0.06584,6e-05,6.206]
[1780482661273,42.93,67254.8,659.6,0.06581,6e-05,6.20361]
[1780482663287,42.93,67254.77,659.6,0.0658,6e-05,6.20323]
[1780482663710,42.93,67254.77,659.6,0.0658,6e-05,6.20323]
[1780482666492,42.93,67245.55,659.6,0.06523,6e-05,6.16078]
[1780482668330,42.93,67231.9,659.6,0.0644,6e-05,6.09828]
[1780482673030,42.93,67227.56,659.6,0.06413,6e-05,6.07831]
[1780482676070,42.93,67224.42,659.6,0.06394,6e-05,6.06397]
[1780482677226,42.93,67224.42,659.6,0.06394,6e-05,6.06394]
[1780482684666,42.93,67218.86,659.6,0.06361,6e-05,6.03876]
[1780482688275,42.93,67223.1,659.6,0.06386,6e-05,6.05803]
[1780482691629,42.93,67227.36,659.6,0.06412,6e-05,6.07731]
[1780482691670,42.93,67227.36,659.6,0.06412,6e-05,6.07731]
[1780482692082,42.93,67227.36,659.6,0.06412,6e-05,6.07731]
[1780482692145,42.93,67227.36,659.6,0.06412,6e-05,6.07731]
[1780482692240,42.93,67227.36,659.6,0.06412,6e-05,6.07731]
[1780482692440,42.93,67224.96,659.6,0.06394,6e-05,6.06256]
[1780482692712,42.93,67224.96,659.6,0.06394,6e-05,6.06256]
[1780482692959,42.93,67224.96,659.6,0.06394,6e-05,6.06256]
[1780482692964,42.93,67224.96,659.6,0.06394,6e-05,6.06256]
[1780482693123,42.93,67224.96,659.6,0.06394,6e-05,6.06256]
[1780482693210,42.93,67207.9,659.6,0.06292,6e-05,5.98556]
[1780482693690,42.93,67207.9,659.6,0.06292,6e-05,5.98556]
[1780482693703,42.93,67207.9,659.6,0.06292,6e-05,5.98556]
[1780482693770,42.93,67191.8,659.6,0.06196,6e-05,5.91341]
[1780482695105,42.93,67191.8,659.6,0.06196,6e-05,5.91341]
[1780482695268,42.93,67186.27,659.6,0.06164,6e-05,5.88849]
[1780482698108,42.93,67186.51,659.6,0.06165,6e-05,5.88958]
[1780482698738,42.93,67186.82,659.6,0.06167,6e-05,5.89103]
[1780482699329,42.93,67186.21,659.6,0.06163,6e-05,5.88832]
[1780482699524,42.93,67186.21,659.6,0.06163,6e-05,5.88832]
[1780482704588,42.93,67189.96,659.6,0.06185,6e-05,5.90518]
[1780482705561,42.93,67189.96,659.6,0.06185,6e-05,5.90518]
[1780482707374,42.93,67182.41,659.6,0.06141,6e-05,5.87137]
[1780482708177,42.93,67182.41,659.6,0.06141,6e-05,5.87137]
[1780482711566,42.93,67176.03,659.6,0.06103,6e-05,5.84263]
[1780482711596,42.93,67176.03,659.6,0.06103,6e-05,5.84263]
[1780482711713,42.93,67176.03,659.6,0.06103,6e-05,5.84263]
[1780482711756,42.93,67176.03,659.6,0.06103,6e-05,5.84263]
[1780482713235,42.93,67174.16,659.6,0.06092,6e-05,5.83427]
[1780482713496,42.93,67168.78,659.6,0.06061,6e-05,5.81039]
[1780482713756,42.93,67168.78,659.6,0.06061,6e-05,5.81039]
[1780482713757,42.93,67168.78,659.6,0.06061,6e-05,5.81039]
[1780482714359,42.93,67166.5,659.6,0.06048,6e-05,5.80026]
[1780482714456,42.93,67166.5,659.6,0.06048,6e-05,5.80026]
[1780482714458,42.93,67166.5,659.6,0.06048,6e-05,5.80026]
[1780482714547,42.93,67166.5,659.6,0.06048,6e-05,5.80026]
[1780482714659,42.93,67166.01,659.6,0.06045,6e-05,5.79808]
[1780482718924,42.93,67164.82,659.6,0.06038,6e-05,5.79263]
[1780482718927,42.93,67164.82,659.6,0.06038,6e-05,5.79263]
[1780482719015,42.93,67165.55,659.6,0.06042,6e-05,5.7958]
[1780482721147,42.93,67166.06,659.6,0.06045,6e-05,5.798]
[1780482726743,42.93,67170.91,659.6,0.06073,6e-05,5.81921]
[1780482729936,42.93,67175.63,659.6,0.061,6e-05,5.84006]
[1780482730210,42.93,67175.63,659.6,0.061,6e-05,5.84006]
[1780482730244,42.93,67175.63,659.6,0.061,6e-05,5.84006]
[1780482730809,42.93,67177.4,659.6,0.0611,6e-05,5.84785]
[1780482733028,42.93,67180.63,659.6,0.06129,6e-05,5.86206]
[1780482733519,42.92,67178.13,659.6,0.06114,6e-05,5.85076]
[1780482739301,42.92,67176.65,659.6,0.06105,6e-05,5.84389]
[1780482741704,42.92,67176.78,659.6,0.06105,6e-05,5.84425]
[1780482746884,42.92,67185.41,659.6,0.06155,6e-05,5.88218]
[1780482749200,42.92,67185.83,659.6,0.06157,6e-05,5.88382]
[1780482749534,42.92,67191.47,659.6,0.0619,6e-05,5.90897]
[1780482749736,42.92,67191.47,659.6,0.0619,6e-05,5.90897]
[1780482749905,42.92,67202.06,659.6,0.06253,6e-05,5.95627]
[1780482753338,42.92,67209.81,659.6,0.06296,6e-05,5.98773]
[1780482756729,42.92,67210.96,659.6,0.06303,6e-05,5.99308]
[1780482756956,42.92,67210.64,659.6,0.06301,6e-05,5.9917]
[1780482761991,42.92,67214.91,659.6,0.06326,6e-05,6.01043]
[1780482764022,42.92,67213.81,659.6,0.06319,6e-05,6.00541]
[1780482764034,42.92,67213.81,659.6,0.06319,6e-05,6.00541]
[1780482764112,42.92,67213.81,659.6,0.06319,6e-05,6.00541]
[1780482764201,42.92,67213.81,659.6,0.06319,6e-05,6.00541]
[1780482764209,42.92,67223.74,659.6,0.06378,6e-05,6.05019]
[1780482764423,42.92,67223.74,659.6,0.06378,6e-05,6.05019]
[1780482766025,42.92,67229.05,659.6,0.06411,6e-05,6.07428]
[1780482767244,42.92,67232.93,659.6,0.06434,6e-05,6.09194]
[1780482773079,42.92,67244.96,659.6,0.06506,6e-05,6.14595]
[1780482773567,42.92,67244.96,659.6,0.06506,6e-05,6.14595]
[1780482775272,42.92,67244.78,659.6,0.06505,6e-05,6.14496]
[1780482775288,42.92,67244.78,659.6,0.06505,6e-05,6.14496]
[1780482776045,42.92,67246.29,659.6,0.06514,6e-05,6.1517]
[1780482781136,42.92,67251.56,659.6,0.06545,6e-05,6.17496]
[1780482783150,42.91,67235.07,659.6,0.06444,6e-05,6.09941]
[1780482783924,42.91,67235.07,659.6,0.06444,6e-05,6.09941]
[1780482785065,42.91,67233.89,659.6,0.06437,6e-05,6.09391]
[1780482789770,42.91,67232.46,659.6,0.06428,6e-05,6.08711]
[1780482795234,42.91,67216.64,659.6,0.06332,6e-05,6.01534]
[1780482796026,42.91,67216.64,659.6,0.06332,6e-05,6.01534]
[1780482799973,42.91,67215.94,659.6,0.06328,6e-05,6.01226]
[1780482802852,42.91,67216.01,659.6,0.06329,6e-05,6.01267]
[1780482804842,42.91,67213.01,659.6,0.06311,6e-05,5.9992]
[1780482805174,42.91,67213.01,659.6,0.06311,6e-05,5.9992]
[1780482805310,42.91,67209.98,659.6,0.06293,6e-05,5.98556]
[1780482808345,42.91,67208.1,659.6,0.06281,6e-05,5.97665]
[1780482808350,42.91,67208.1,659.6,0.06281,6e-05,5.97665]
[1780482809338,42.91,67204.52,659.6,0.0626,6e-05,5.96054]
[1780482812198,42.91,67207.92,659.6,0.06277,6e-05,5.97231]
[1780482812775,42.91,67210.06,659.6,0.06289,6e-05,5.98201]
[1780482813245,42.91,67210.06,659.6,0.06289,6e-05,5.98201]
[1780482814446,42.91,67205.35,659.6,0.06261,6e-05,5.96081]
[1780482816931,42.91,67205.69,659.6,0.06264,6e-05,5.96243]
[1780482820416,42.91,67216.98,659.6,0.06331,6e-05,6.0137]
[1780482825488,42.91,67218.41,659.6,0.0634,6e-05,6.02024]
[1780482831493,42.91,67223.71,659.6,0.06372,6e-05,6.04427]
[1780482836528,42.92,67225.68,659.6,0.06384,6e-05,6.05329]
[1780482839619,42.91,67222.01,659.6,0.06362,6e-05,6.03666]
[1780482842368,42.91,67218.91,659.6,0.06343,6e-05,6.0226]
[1780482842747,42.91,67218.99,659.6,0.06344,6e-05,6.02297]
[1780482845348,42.91,67235.24,659.6,0.06442,6e-05,6.09667]
[1780482846980,42.91,67239.97,659.6,0.0647,6e-05,6.11809]
[1780482848618,42.91,67254.18,659.6,0.06557,6e-05,6.18292]
[1780482853944,42.91,67254.77,659.6,0.0656,6e-05,6.18526]
[1780482858494,42.91,67254.38,659.6,0.06557,6e-05,6.18305]
[1780482863554,42.91,67248.27,659.6,0.06519,6e-05,6.15455]
[1780482863838,42.91,67248.27,659.6,0.06519,6e-05,6.15455]
[1780482864516,42.91,67248.53,659.6,0.0652,6e-05,6.15567]
[1780482865246,42.91,67248.53,659.6,0.0652,6e-05,6.15567]
[1780482865942,42.91,67248.6,659.6,0.06521,6e-05,6.15591]
[1780482866626,42.91,67248.52,659.6,0.0652,6e-05,6.15547]
[1780482869771,42.91,67236.56,659.6,0.06447,6e-05,6.10043]
[1780482870803,42.91,67236.56,659.6,0.06447,6e-05,6.10043]
[1780482872189,42.91,67233.21,659.6,0.06426,6e-05,6.08511]
[1780482877827,42.91,67229.65,659.6,0.06401,6e-05,6.06493]
[1780482882862,42.91,67228.42,659.6,0.06393,6e-05,6.05905]
[1780482883944,42.91,67228.42,659.6,0.06393,6e-05,6.05905]
[1780482889911,42.91,67219.39,659.6,0.06338,6e-05,6.018]
[1780482891954,42.91,67219.02,659.6,0.06336,6e-05,6.01632]
[1780482892260,42.91,67219.02,659.6,0.06336,6e-05,6.01632]
[1780482892314,42.91,67215.4,659.6,0.06315,6e-05,6.00001]
[1780482892760,42.91,67215.4,659.6,0.06315,6e-05,6.00001]
[1780482892795,42.91,67215.4,659.6,0.06315,6e-05,6.00001]
[1780482893919,42.91,67213.94,659.6,0.06306,6e-05,5.99334]
[1780482896078,42.9,67204.31,659.6,0.06248,6e-05,5.94968]
[1780482896871,42.9,67203.9,659.6,0.06245,6e-05,5.9477]
[1780482896880,42.9,67203.9,659.6,0.06245,6e-05,5.9477]
[1780482897746,42.9,67201.43,659.6,0.06231,6e-05,5.93653]
[1780482900457,42.9,67196.6,659.6,0.06202,6e-05,5.91474]
[1780482900735,42.9,67196.7,659.6,0.06202,6e-05,5.91514]
[1780482901231,42.9,67196.7,659.6,0.06202,6e-05,5.91514]
[1780482901251,42.9,67196.7,659.6,0.06202,6e-05,5.91514]
[1780482901850,42.9,67204.1,659.6,0.06246,6e-05,5.94825]
[1780482902023,42.9,67204.1,659.6,0.06246,6e-05,5.94825]
[1780482903860,42.9,67211.47,659.6,0.0629,6e-05,5.98148]
[1780482905919,42.9,67212.77,659.6,0.06298,6e-05,5.98726]
[1780482906469,42.9,67212.77,659.6,0.06298,6e-05,5.98726]
[1780482907645,42.9,67213.64,659.6,0.06303,6e-05,5.99107]
[1780482909187,42.9,67214.57,659.6,0.06308,6e-05,5.9952]
[1780482909479,42.9,67214.57,659.6,0.06308,6e-05,5.9952]
[1780482914741,42.9,67213.85,659.6,0.06303,6e-05,5.99116]
[1780482916571,42.9,67214.05,659.6,0.06304,6e-05,5.99174]
[1780482917206,42.9,67214.05,659.6,0.06304,6e-05,5.99174]
[1780482917251,42.9,67214.05,659.6,0.06304,6e-05,5.99174]
[1780482917863,42.9,67212.93,659.6,0.06297,6e-05,5.98653]
[1780482918860,42.9,67208.34,659.6,0.06269,6e-05,5.96573]
[1780482919895,42.9,67204.67,659.6,0.06247,6e-05,5.9491]
[1780482919983,42.9,67204.67,659.6,0.06247,6e-05,5.9491]
[1780482921095,42.9,67204.92,659.6,0.06249,6e-05,5.95012]
[1780482923117,42.9,67204.86,659.6,0.06248,6e-05,5.9497]
[1780482924250,42.9,67202.19,659.6,0.06232,6e-05,5.93765]
[1780482925514,42.9,67199.14,659.6,0.06214,6e-05,5.92388]
[1780482926624,42.9,67199.56,659.6,0.06216,6e-05,5.92572]
[1780482932207,42.9,67197.21,659.6,0.06199,6e-05,5.9114]
[1780482937242,42.9,67199.67,659.6,0.06213,6e-05,5.92241]
[1780482942277,42.9,67205.24,659.6,0.06246,6e-05,5.94728]
[1780482946896,42.89,67206.46,659.6,0.06253,6e-05,5.95249]
[1780482947127,42.89,67206.46,659.6,0.06253,6e-05,5.95249]
[1780482947936,42.89,67213.95,659.6,0.06297,6e-05,5.98608]
[1780482949738,42.89,67218.8,659.6,0.06326,6e-05,6.0079]
[1780482950257,42.89,67218.8,659.6,0.06326,6e-05,6.0079]
[1780482951422,42.89,67219.0,659.6,0.06327,6e-05,6.0087]
[1780482951965,42.89,67213.68,659.6,0.06295,6e-05,5.98451]
[1780482958391,42.89,67206.99,659.6,0.06255,6e-05,5.95437]
[1780482961210,42.89,67208.03,659.6,0.06262,6e-05,5.95905]
[1780482961619,42.89,67201.71,659.6,0.06224,6e-05,5.93072]
[1780482962616,42.89,67198.72,659.6,0.06206,6e-05,5.91724]
[1780482963941,42.89,67198.23,659.6,0.06204,6e-05,5.91501]
[1780482968126,42.89,67192.16,659.6,0.06168,6e-05,5.88789]
[1780482968389,42.89,67192.16,659.6,0.06168,6e-05,5.88789]
[1780482972340,42.89,67180.68,659.6,0.06101,6e-05,5.8367]
[1780482972674,42.89,67174.14,659.6,0.06063,6e-05,5.80766]
[1780482973137,42.89,67174.14,659.6,0.06063,6e-05,5.80766]
[1780482973469,42.89,67174.14,659.6,0.06063,6e-05,5.80766]
[1780482977135,42.89,67168.15,659.6,0.06028,6e-05,5.7812]
[1780482977136,42.89,67168.15,659.6,0.06028,6e-05,5.7812]
[1780482979337,42.89,67168.63,659.6,0.06031,6e-05,5.78338]
[1780482981612,42.89,67168.64,659.6,0.06031,6e-05,5.78348]
[1780482981762,42.89,67168.64,659.6,0.06031,6e-05,5.78348]
[1780482983890,42.89,67167.9,659.6,0.06027,6e-05,5.78026]
[1780482984328,42.89,67167.9,659.6,0.06027,6e-05,5.78026]
[1780482984351,42.89,67167.9,659.6,0.06027,6e-05,5.78026]
[1780482984733,42.89,67168.08,659.6,0.06028,6e-05,5.78112]
[1780482985174,42.89,67168.08,659.6,0.06028,6e-05,5.78112]
[1780482985185,42.89,67158.51,659.6,0.05973,6e-05,5.73898]
[1780482987055,42.89,67149.47,659.6,0.05921,6e-05,5.69929]
[1780482987070,42.89,67149.47,659.6,0.05921,6e-05,5.69929]
[1780482987518,42.89,67138.63,659.6,0.0586,6e-05,5.65184]
[1780482989441,42.89,67132.26,659.6,0.05824,6e-05,5.6241]
[1780482989444,42.89,67132.26,659.6,0.05824,6e-05,5.6241]
[1780482990308,42.89,67130.11,659.6,0.05812,6e-05,5.61467]
[1780482990679,42.89,67126.03,659.6,0.05789,6e-05,5.59695]
[1780482990921,42.89,67126.03,659.6,0.05789,6e-05,5.59695]
[1780482990924,42.89,67126.03,659.6,0.05789,6e-05,5.59695]
[1780482990931,42.89,67126.03,659.6,0.05789,6e-05,5.59695]
[1780482991245,42.89,67126.03,659.6,0.05789,6e-05,5.59695]
[1780482992142,42.89,67117.87,659.6,0.0574,6e-05,5.55805]
[1780482992146,42.89,67117.87,659.6,0.0574,6e-05,5.55805]
[1780482992420,42.89,67114.09,659.6,0.05719,6e-05,5.54178]
[1780482992741,42.89,67114.09,659.6,0.05719,6e-05,5.54178]
[1780482994089,42.89,67104.51,659.6,0.05666,5e-05,5.50053]
[1780482994166,42.89,67104.51,659.6,0.05666,5e-05,5.50053]
[1780482994312,42.89,67104.51,659.6,0.05666,5e-05,5.50053]
[1780482996141,42.89,67090.42,659.6,0.05589,5e-05,5.44022]
[1780482997293,42.89,67091.55,659.6,0.05595,5e-05,5.445]
[1780482998023,42.89,67094.06,659.6,0.05609,5e-05,5.45572]
[1780483002854,42.89,67086.8,659.6,0.0557,5e-05,5.42522]
[1780483007579,42.89,67086.36,659.6,0.05568,5e-05,5.42358]
[1780483016740,42.89,67094.87,659.6,0.05614,5e-05,5.46009]
[1780483021841,42.89,67093.0,659.6,0.05604,5e-05,5.45205]
[1780483025261,42.89,67094.98,659.6,0.05615,5e-05,5.4605]
[1780483025300,42.89,67094.98,659.6,0.05615,5e-05,5.4605]
[1780483025333,42.89,67097.8,659.6,0.0563,5e-05,5.47252]
[1780483026877,42.89,67110.13,659.6,0.05698,6e-05,5.52553]
[1780483031911,42.9,67114.0,659.6,0.0572,6e-05,5.54254]
[1780483033826,42.9,67114.38,659.6,0.05722,6e-05,5.54423]
[1780483033960,42.9,67114.38,659.6,0.05722,6e-05,5.54423]
[1780483034225,42.9,67114.38,659.6,0.05722,6e-05,5.54423]
[1780483035649,42.9,67114.64,659.6,0.05724,6e-05,5.54546]
[1780483040975,42.9,67129.18,659.6,0.05805,6e-05,5.60816]
[1780483043100,42.9,67128.55,659.6,0.05801,6e-05,5.60532]
[1780483049031,42.89,67128.49,659.6,0.058,6e-05,5.6046]
[1780483054066,42.89,67127.91,659.6,0.05793,6e-05,5.59794]
[1780483059101,42.89,67127.23,659.6,0.05788,6e-05,5.59451]
[1780483064136,42.89,67127.15,659.6,0.05787,6e-05,5.59371]
[1780483069171,42.89,67128.8,659.6,0.05796,6e-05,5.60043]
[1780483074206,42.89,67124.34,659.6,0.0577,6e-05,5.58065]
[1780483079244,42.89,67123.88,659.6,0.05767,6e-05,5.57837]
[1780483084279,42.89,67125.91,659.6,0.05778,6e-05,5.58686]
[1780483087300,42.88,67136.89,659.6,0.0584,6e-05,5.63435]
[1780483088593,42.88,67136.89,659.6,0.0584,6e-05,5.63435]
[1780483088849,42.88,67136.07,659.6,0.05835,6e-05,5.63072]
[1780483089641,42.88,67145.82,659.6,0.0589,6e-05,5.6731]
[1780483089702,42.88,67145.82,659.6,0.0589,6e-05,5.6731]
[1780483090322,42.89,67160.97,659.6,0.05976,6e-05,5.73975]
[1780483091070,42.89,67160.97,659.6,0.05976,6e-05,5.73975]
[1780483096364,42.89,67169.79,659.6,0.06028,6e-05,5.7792]
[1780483099740,42.89,67168.39,659.6,0.0602,6e-05,5.77314]
[1780483105428,42.89,67169.47,659.6,0.06027,6e-05,5.77814]
[1780483110463,42.89,67168.46,659.6,0.06021,6e-05,5.77387]
[1780483115498,42.89,67167.79,659.6,0.06014,6e-05,5.76747]
[1780483118519,42.89,67185.27,659.6,0.06115,6e-05,5.84499]
[1780483123556,42.89,67188.11,659.6,0.06132,6e-05,5.85725]
[1780483128591,42.89,67185.89,659.6,0.06118,6e-05,5.84701]
[1780483129954,42.89,67187.06,659.6,0.06125,6e-05,5.85217]
[1780483130697,42.89,67187.06,659.6,0.06125,6e-05,5.85217]
[1780483131174,42.89,67195.28,659.6,0.06173,6e-05,5.88872]
[1780483131181,42.89,67195.28,659.6,0.06173,6e-05,5.88872]
[1780483131394,42.89,67195.28,659.6,0.06173,6e-05,5.88872]
[1780483131396,42.89,67195.28,659.6,0.06173,6e-05,5.88872]
[1780483134221,42.89,67204.67,659.6,0.06228,6e-05,5.93069]
[1780483139968,42.89,67207.63,659.6,0.06245,6e-05,5.94357]
[1780483141576,42.89,67206.27,659.6,0.06237,6e-05,5.9374]
[1780483144942,42.88,67208.52,659.6,0.0625,6e-05,5.94726]
[1780483145041,42.88,67208.52,659.6,0.0625,6e-05,5.94726]
[1780483145155,42.88,67208.52,659.6,0.0625,6e-05,5.94726]
[1780483145454,42.88,67208.52,659.6,0.0625,6e-05,5.94726]
[1780483146250,42.89,67214.93,659.6,0.06288,6e-05,5.97615]
[1780483148902,42.89,67218.28,659.6,0.06308,6e-05,5.99123]
[1780483153878,42.88,67217.53,659.6,0.06304,6e-05,5.98777]
[1780483154835,42.88,67217.47,659.6,0.06303,6e-05,5.98746]
[1780483155494,42.88,67217.47,659.6,0.06303,6e-05,5.98746]
[1780483156117,42.88,67217.79,659.6,0.06305,6e-05,5.98886]
[1780483157591,42.88,67217.57,659.6,0.06304,6e-05,5.98783]
[1780483157613,42.88,67216.86,659.6,0.063,6e-05,5.9846]
[1780483157915,42.88,67216.86,659.6,0.063,6e-05,5.9846]
[1780483158399,42.88,67216.86,659.6,0.063,6e-05,5.9846]
[1780483158558,42.88,67216.86,659.6,0.063,6e-05,5.9846]
[1780483158589,42.88,67216.86,659.6,0.063,6e-05,5.9846]
[1780483158922,42.88,67223.83,659.6,0.06341,6e-05,6.016]
[1780483159339,42.88,67223.83,659.6,0.06341,6e-05,6.016]
[1780483159427,42.88,67233.29,659.6,0.06398,6e-05,6.05889]
[1780483160495,42.88,67233.29,659.6,0.06398,6e-05,6.05889]
[1780483160634,42.88,67233.29,659.6,0.06398,6e-05,6.05889]
[1780483160698,42.89,67244.86,659.6,0.06469,6e-05,6.11171]
[1780483162539,42.89,67251.31,659.6,0.06508,6e-05,6.1413]
[1780483163559,42.89,67258.67,659.6,0.06553,6e-05,6.17502]
[1780483164270,42.89,67262.96,659.6,0.0658,6e-05,6.19469]
[1780483166114,42.89,67268.39,659.6,0.06613,6e-05,6.21945]
[1780483166238,42.89,67268.39,659.6,0.06613,6e-05,6.21945]
[1780483166891,42.88,67268.82,659.6,0.06615,6e-05,6.22126]
[1780483166969,42.88,67268.82,659.6,0.06615,6e-05,6.22126]
[1780483167541,42.88,67268.82,659.6,0.06615,6e-05,6.22126]
[1780483167665,42.88,67281.6,659.6,0.06695,6e-05,6.28018]
[1780483169230,42.88,67283.82,659.6,0.06709,6e-05,6.2906]
[1780483170075,42.89,67289.73,659.6,0.06746,6e-05,6.31819]
[1780483170468,42.89,67289.73,659.6,0.06746,6e-05,6.31819]
[1780483170581,42.89,67289.73,659.6,0.06746,6e-05,6.31819]
[1780483170696,42.89,67289.73,659.6,0.06746,6e-05,6.31819]
[1780483174970,42.88,67278.84,659.6,0.06674,6e-05,6.26365]
[1780483175005,42.88,67278.84,659.6,0.06674,6e-05,6.26365]
[1780483175479,42.88,67278.84,659.6,0.06674,6e-05,6.26365]
[1780483175574,42.88,67278.84,659.6,0.06674,6e-05,6.26365]
[1780483179569,42.88,67279.95,659.6,0.06681,6e-05,6.2688]
[1780483181495,42.88,67279.72,659.6,0.0668,6e-05,6.26773]
[1780483183654,42.88,67274.94,659.6,0.06649,6e-05,6.24534]
[1780483183989,42.88,67255.04,659.6,0.06526,6e-05,6.1534]
[1780483188017,42.88,67243.26,659.6,0.06454,6e-05,6.09944]
[1780483190901,42.88,67241.38,659.6,0.06442,6e-05,6.09099]
[1780483193652,42.88,67240.55,659.6,0.06437,6e-05,6.08727]
[1780483194576,42.88,67239.18,659.6,0.06429,6e-05,6.081]
[1780483195960,42.88,67239.41,659.6,0.0643,6e-05,6.08203]
[1780483195977,42.88,67239.41,659.6,0.0643,6e-05,6.08203]
[1780483196245,42.88,67239.41,659.6,0.0643,6e-05,6.08203]
[1780483196593,42.88,67239.41,659.6,0.0643,6e-05,6.08203]
[1780483196627,42.88,67239.41,659.6,0.0643,6e-05,6.08203]
[1780483196680,42.88,67224.61,659.6,0.06341,6e-05,6.0149]
[1780483197149,42.88,67224.61,659.6,0.06341,6e-05,6.0149]
[1780483197641,42.88,67224.61,659.6,0.06341,6e-05,6.0149]
[1780483197703,42.88,67213.02,659.6,0.06272,6e-05,5.96262]
[1780483198195,42.88,67213.02,659.6,0.06272,6e-05,5.96262]
[1780483198824,42.88,67212.98,659.6,0.06272,6e-05,5.96254]
[1780483203172,42.88,67211.46,659.6,0.06264,6e-05,5.95634]
[1780483205715,42.88,67211.51,659.6,0.06264,6e-05,5.95677]
[1780483205782,42.88,67211.31,659.6,0.06263,6e-05,5.95609]
[1780483206169,42.88,67211.31,659.6,0.06263,6e-05,5.95609]
[1780483207302,42.88,67208.34,659.6,0.06246,6e-05,5.94276]
[1780483207503,42.88,67208.34,659.6,0.06246,6e-05,5.94276]
[1780483209027,42.89,67206.87,659.6,0.06237,6e-05,5.93625]
[1780483209174,42.89,67205.25,659.6,0.06227,6e-05,5.92906]
[1780483209929,42.89,67205.25,659.6,0.06227,6e-05,5.92906]
[1780483210043,42.89,67205.25,659.6,0.06227,6e-05,5.92906]
[1780483210468,42.89,67203.15,659.6,0.06215,6e-05,5.91979]
[1780483210898,42.89,67203.15,659.6,0.06215,6e-05,5.91979]
[1780483214406,42.89,67201.93,659.6,0.06208,6e-05,5.91426]
[1780483214569,42.89,67201.93,659.6,0.06208,6e-05,5.91426]
[1780483215124,42.89,67201.8,659.6,0.06207,6e-05,5.91367]
[1780483215879,42.89,67200.58,659.6,0.062,6e-05,5.9082]
[1780483217381,42.89,67200.36,659.6,0.06199,6e-05,5.90721]
[1780483218610,42.89,67200.34,659.6,0.06199,6e-05,5.90712]
[1780483219580,42.89,67199.77,659.6,0.06195,6e-05,5.90458]
[1780483220854,42.89,67198.75,659.6,0.06189,6e-05,5.90004]
[1780483221674,42.89,67198.75,659.6,0.06189,6e-05,5.90004]
[1780483222341,42.89,67196.6,659.6,0.06177,6e-05,5.89044]
[1780483222358,42.89,67196.6,659.6,0.06177,6e-05,5.89044]
[1780483222430,42.89,67194.86,659.6,0.06166,6e-05,5.8827]
[1780483222898,42.89,67194.86,659.6,0.06166,6e-05,5.8827]
[1780483223487,42.89,67194.86,659.6,0.06166,6e-05,5.8827]
[1780483223723,42.89,67194.86,659.6,0.06166,6e-05,5.8827]
[1780483223804,42.89,67197.8,659.6,0.06184,6e-05,5.89603]
[1780483225004,42.89,67200.26,659.6,0.06198,6e-05,5.90709]
[1780483225624,42.89,67200.26,659.6,0.06198,6e-05,5.90709]
[1780483231329,42.89,67195.13,659.6,0.06165,6e-05,5.88067]
[1780483236255,42.89,67195.01,659.6,0.06165,6e-05,5.88035]
[1780483237763,42.89,67189.7,659.6,0.06134,6e-05,5.85675]
[1780483240365,42.89,67179.72,659.6,0.06075,6e-05,5.81245]
[1780483243385,42.89,67179.76,659.6,0.06076,6e-05,5.81273]
[1780483245746,42.89,67178.14,659.6,0.06067,6e-05,5.80562]
[1780483247754,42.89,67178.42,659.6,0.06068,6e-05,5.80696]
[1780483248268,42.89,67178.32,659.6,0.06068,6e-05,5.80656]
[1780483249438,42.89,67178.17,659.6,0.06067,6e-05,5.80592]
[1780483250155,42.89,67176.62,659.6,0.06058,6e-05,5.79908]
[1780483252867,42.89,67174.15,659.6,0.06044,6e-05,5.78825]
[1780483258518,42.89,67174.66,659.6,0.06047,6e-05,5.79084]
[1780483263556,42.89,67166.22,659.6,0.05999,6e-05,5.75383]
[1780483263866,42.89,67166.22,659.6,0.05999,6e-05,5.75383]
[1780483264555,42.89,67166.22,659.6,0.05999,6e-05,5.75383]
[1780483265199,42.89,67164.82,659.6,0.05991,6e-05,5.7478]
[1780483270611,42.89,67164.33,659.6,0.05989,6e-05,5.74605]
[1780483274782,42.89,67163.89,659.6,0.05986,6e-05,5.74436]
[1780483274783,42.89,67163.89,659.6,0.05986,6e-05,5.74436]
[1780483276314,42.89,67164.4,659.6,0.0599,6e-05,5.74677]
[1780483278589,42.89,67163.97,659.6,0.05987,6e-05,5.74504]
[1780483283206,42.9,67163.27,659.6,0.05984,6e-05,5.74239]
[1780483283281,42.9,67163.27,659.6,0.05984,6e-05,5.74239]
[1780483285217,42.9,67164.77,659.6,0.05993,6e-05,5.74916]
[1780483285238,42.9,67164.77,659.6,0.05993,6e-05,5.74916]
[1780483286566,42.9,67161.98,659.6,0.05977,6e-05,5.73697]
[1780483291760,42.9,67154.5,659.6,0.05932,6e-05,5.70115]
[1780483294939,42.9,67160.34,659.6,0.05965,6e-05,5.72719]
[1780483299718,42.9,67167.05,659.6,0.06005,6e-05,5.75711]
[1780483300261,42.9,67167.55,659.6,0.06008,6e-05,5.75944]
[1780483300262,42.9,67167.55,659.6,0.06008,6e-05,5.75944]
[1780483301520,42.9,67164.84,659.6,0.05992,6e-05,5.74757]
[1780483305628,42.9,67161.59,659.6,0.05974,6e-05,5.73366]
[1780483306424,42.9,67161.09,659.6,0.05971,6e-05,5.73156]
[1780483307804,42.9,67160.64,659.6,0.05969,6e-05,5.72969]
[1780483307814,42.9,67160.64,659.6,0.05969,6e-05,5.72969]
[1780483307872,42.9,67158.62,659.6,0.05957,6e-05,5.72092]
[1780483311900,42.91,67146.03,659.6,0.05886,6e-05,5.66633]
[1780483316936,42.91,67144.78,659.6,0.0588,6e-05,5.66121]
[1780483321266,42.91,67146.8,659.6,0.05891,6e-05,5.6698]
[1780483321435,42.91,67146.8,659.6,0.05891,6e-05,5.6698]
[1780483321438,42.91,67146.8,659.6,0.05891,6e-05,5.6698]
[1780483321494,42.91,67148.45,659.6,0.059,6e-05,5.67694]
[1780483324054,42.91,67158.52,659.6,0.05958,6e-05,5.72155]
[1780483327232,42.91,67159.03,659.6,0.05961,6e-05,5.72403]
[1780483328682,42.91,67159.12,659.6,0.05962,6e-05,5.72454]
[1780483334067,42.91,67156.77,659.6,0.0595,6e-05,5.71505]
[1780483339102,42.91,67157.06,659.6,0.05952,6e-05,5.71694]
[1780483344872,42.91,67158.02,659.6,0.05958,6e-05,5.72164]
[1780483344885,42.91,67158.02,659.6,0.05958,6e-05,5.72164]
[1780483344890,42.91,67158.02,659.6,0.05958,6e-05,5.72164]
[1780483345272,42.91,67158.12,659.6,0.05959,6e-05,5.7222]
[1780483345907,42.91,67158.12,659.6,0.05959,6e-05,5.7222]
[1780483348990,42.92,67153.99,659.6,0.05936,6e-05,5.7046]
[1780483349012,42.92,67153.99,659.6,0.05936,6e-05,5.7046]
[1780483349821,42.92,67151.44,659.6,0.05922,6e-05,5.69358]
[1780483351277,42.92,67148.3,659.6,0.05904,6e-05,5.67976]
[1780483355418,42.92,67147.55,659.6,0.05896,6e-05,5.67267]
[1780483355421,42.92,67147.67,659.6,0.05897,6e-05,5.67316]
[1780483361259,42.92,67148.79,659.6,0.05904,6e-05,5.67918]
[1780483366294,42.92,67148.48,659.6,0.05904,6e-05,5.67872]
[1780483366972,42.92,67148.48,659.6,0.05904,6e-05,5.67872]
[1780483367959,42.92,67148.2,659.6,0.05902,6e-05,5.67763]
[1780483371593,42.92,67148.11,659.6,0.05902,6e-05,5.67717]
[1780483372554,42.92,67147.23,659.6,0.05897,6e-05,5.67329]
[1780483379385,42.92,67148.12,659.6,0.05902,6e-05,5.67716]
[1780483379986,42.92,67148.12,659.6,0.05902,6e-05,5.67716]
[1780483380391,42.92,67148.36,659.6,0.05903,6e-05,5.67818]
[1780483385624,42.92,67148.8,659.6,0.05907,6e-05,5.68082]
[1780483385978,42.92,67148.8,659.6,0.05907,6e-05,5.68082]
[1780483389225,42.93,67159.38,659.6,0.05968,6e-05,5.7278]
[1780483390413,42.93,67159.5,659.6,0.05969,6e-05,5.72844]
[1780483395722,42.93,67168.1,659.6,0.06019,6e-05,5.76669]
[1780483401543,42.93,67167.79,659.6,0.06017,6e-05,5.76563]
[1780483406578,42.93,67169.26,659.6,0.06026,6e-05,5.77232]
[1780483411613,42.93,67169.36,659.6,0.06023,6e-05,5.76927]
[1780483416648,42.93,67169.53,659.6,0.06025,6e-05,5.7702]
[1780483421683,42.93,67170.96,659.6,0.06033,6e-05,5.77668]
[1780483426718,42.93,67170.24,659.6,0.06029,6e-05,5.77365]
[1780483431754,42.93,67170.86,659.6,0.06033,6e-05,5.77654]
[1780483436789,42.93,67170.43,659.6,0.06031,6e-05,5.7748]
[1780483441824,42.93,67175.21,659.6,0.06058,6e-05,5.79606]
[1780483446859,42.93,67176.53,659.6,0.06066,6e-05,5.80188]
[1780483448873,42.93,67163.07,659.6,0.05988,6e-05,5.74251]
[1780483449080,42.93,67163.07,659.6,0.05988,6e-05,5.74251]
[1780483449085,42.93,67163.07,659.6,0.05988,6e-05,5.74251]
[1780483450460,42.93,67159.97,659.6,0.05971,6e-05,5.72894]
[1780483452245,42.93,67159.15,659.6,0.05966,6e-05,5.72552]
[1780483452279,42.93,67159.15,659.6,0.05966,6e-05,5.72552]
[1780483452902,42.93,67155.02,659.6,0.05943,6e-05,5.70752]
[1780483454916,42.93,67145.32,659.6,0.05887,6e-05,5.6649]
[1780483455322,42.93,67145.32,659.6,0.05887,6e-05,5.6649]
[1780483455697,42.93,67145.32,659.6,0.05887,6e-05,5.6649]
[1780483461893,42.93,67145.34,659.6,0.05887,6e-05,5.66485]
[1780483461914,42.93,67145.34,659.6,0.05887,6e-05,5.66485]
[1780483461923,42.93,67145.34,659.6,0.05887,6e-05,5.66485]
[1780483467005,42.93,67135.49,659.6,0.05831,6e-05,5.62156]
[1780483472040,42.93,67128.92,659.6,0.05791,6e-05,5.58942]
[1780483472513,42.93,67128.92,659.6,0.05791,6e-05,5.58942]
[1780483473031,42.93,67128.92,659.6,0.05791,6e-05,5.58942]
[1780483474309,42.93,67123.96,659.6,0.05763,6e-05,5.56799]
[1780483474914,42.93,67123.96,659.6,0.05763,6e-05,5.56799]
[1780483477291,42.93,67123.35,659.6,0.0576,6e-05,5.56547]
[1780483477629,42.93,67123.35,659.6,0.0576,6e-05,5.56547]
[1780483477853,42.93,67123.35,659.6,0.0576,6e-05,5.56547]
[1780483478267,42.93,67114.95,659.6,0.05713,6e-05,5.52929]
[1780483478533,42.93,67114.95,659.6,0.05713,6e-05,5.52929]
[1780483478632,42.93,67114.95,659.6,0.05713,6e-05,5.52929]
[1780483479089,42.93,67100.21,659.6,0.05632,5e-05,5.46617]
[1780483479141,42.93,67100.21,659.6,0.05632,5e-05,5.46617]
[1780483479347,42.93,67100.21,659.6,0.05632,5e-05,5.46617]
[1780483481098,42.93,67098.37,659.6,0.05622,5e-05,5.45838]
[1780483481579,42.93,67098.78,659.6,0.05624,5e-05,5.46022]
[1780483487145,42.93,67096.97,659.6,0.05615,5e-05,5.45307]
[1780483490188,42.93,67100.75,659.6,0.05636,5e-05,5.4695]
[1780483490352,42.93,67100.75,659.6,0.05636,5e-05,5.4695]
[1780483490557,42.93,67100.75,659.6,0.05636,5e-05,5.4695]
[1780483492181,42.94,67111.2,659.6,0.05694,6e-05,5.51459]
[1780483494199,42.94,67111.61,659.6,0.05697,6e-05,5.51643]
[1780483500330,42.94,67113.3,659.6,0.05706,6e-05,5.52377]
[1780483500729,42.94,67113.3,659.6,0.05706,6e-05,5.52377]
[1780483500732,42.94,67113.3,659.6,0.05706,6e-05,5.52377]
[1780483504050,42.94,67113.92,659.6,0.0571,6e-05,5.52651]
[1780483505995,42.94,67113.97,659.6,0.0571,6e-05,5.52674]
[1780483506095,42.94,67114.51,659.6,0.05713,6e-05,5.52908]
[1780483507288,42.94,67124.7,659.6,0.0577,6e-05,5.5734]
[1780483509486,42.94,67124.6,659.6,0.0577,6e-05,5.57333]
[1780483509511,42.94,67124.6,659.6,0.0577,6e-05,5.57333]
[1780483509588,42.94,67118.18,659.6,0.05735,6e-05,5.54599]
[1780483511321,42.94,67106.03,659.6,0.05667,6e-05,5.49368]
[1780483516356,42.94,67106.23,659.6,0.05669,6e-05,5.49483]
[1780483521228,42.94,67108.32,659.6,0.05681,6e-05,5.50397]
[1780483522149,42.94,67108.32,659.6,0.05681,6e-05,5.50397]
[1780483522784,42.94,67106.8,659.6,0.05672,6e-05,5.49749]
[1780483524042,42.94,67099.95,659.6,0.05635,5e-05,5.46822]
[1780483525477,42.94,67095.71,659.6,0.05612,5e-05,5.45029]
[1780483531461,42.94,67101.69,659.6,0.05642,5e-05,5.47323]
[1780483533557,42.94,67102.78,659.6,0.05649,5e-05,5.47798]
[1780483534163,42.94,67102.78,659.6,0.05649,5e-05,5.47798]
[1780483535277,42.94,67104.2,659.6,0.05657,5e-05,5.48423]
[1780483536475,42.95,67103.74,659.6,0.05654,5e-05,5.48235]
[1780483536510,42.95,67103.74,659.6,0.05654,5e-05,5.48235]
[1780483537564,42.95,67104.11,659.6,0.05656,5e-05,5.484]
[1780483544089,42.95,67104.62,659.6,0.0566,5e-05,5.48659]
[1780483544242,42.95,67106.84,659.6,0.05672,6e-05,5.4962]
[1780483545116,42.95,67106.84,659.6,0.05672,6e-05,5.4962]
[1780483549450,42.95,67108.11,659.6,0.05679,6e-05,5.50179]
[1780483549498,42.95,67108.11,659.6,0.05679,6e-05,5.50179]
[1780483551629,42.95,67106.2,659.6,0.05669,6e-05,5.49367]
[1780483557643,42.95,67097.1,659.6,0.05619,5e-05,5.45518]
[1780483562677,42.95,67094.41,659.6,0.05605,5e-05,5.44424]
[1780483567713,42.95,67095.36,659.6,0.05611,5e-05,5.44888]
[1780483572737,42.95,67095.03,659.6,0.0561,5e-05,5.44793]
[1780483573381,42.95,67095.03,659.6,0.0561,5e-05,5.44805]
[1780483573847,42.95,67095.03,659.6,0.0561,5e-05,5.44805]
[1780483574181,42.95,67095.03,659.6,0.0561,5e-05,5.44805]
[1780483574871,42.95,67094.64,659.6,0.05608,5e-05,5.4465]
[1780483580403,42.96,67094.95,659.6,0.05611,5e-05,5.44847]
[1780483583444,42.96,67093.29,659.6,0.05602,5e-05,5.44172]
[1780483583864,42.96,67093.29,659.6,0.05602,5e-05,5.44172]
[1780483587352,42.96,67092.88,659.6,0.05601,5e-05,5.44043]
[1780483592297,42.96,67087.6,659.6,0.05569,5e-05,5.41508]
[1780483592877,42.96,67087.6,659.6,0.05569,5e-05,5.41508]
[1780483593964,42.96,67087.82,659.6,0.05571,5e-05,5.41616]
[1780483599937,42.96,67084.65,659.6,0.05555,5e-05,5.4038]
[1780483602553,42.97,67083.48,659.6,0.05549,5e-05,5.39918]
[1780483605876,42.97,67090.58,659.6,0.05588,5e-05,5.42982]
[1780483606403,42.97,67090.57,659.6,0.05588,5e-05,5.42991]
[1780483607154,42.97,67090.57,659.6,0.05588,5e-05,5.42991]
[1780483607852,42.97,67090.6,659.6,0.05589,5e-05,5.43017]
[1780483611041,42.97,67089.39,659.6,0.05583,5e-05,5.42542]
[1780483611428,42.97,67089.15,659.6,0.05582,5e-05,5.42453]
[1780483612487,42.97,67087.32,659.6,0.05572,5e-05,5.41704]
[1780483618062,42.97,67089.76,659.6,0.05586,5e-05,5.42813]
[1780483623098,42.97,67090.03,659.6,0.05588,5e-05,5.42993]
[1780483628168,42.98,67096.32,659.6,0.05623,5e-05,5.45723]
[1780483633259,42.98,67091.82,659.6,0.05599,5e-05,5.4385]
[1780483636189,42.98,67080.66,659.6,0.0554,5e-05,5.39163]
[1780483641224,42.98,67079.91,659.6,0.05537,5e-05,5.38957]
[1780483642453,42.98,67080.14,659.6,0.05538,5e-05,5.39073]
[1780483648273,42.99,67082.05,659.6,0.0555,5e-05,5.39992]
[1780483651800,42.99,67081.96,659.6,0.05547,5e-05,5.39649]
[1780483652138,42.99,67081.96,659.6,0.05547,5e-05,5.39649]
[1780483652301,42.99,67076.37,659.6,0.05517,5e-05,5.37304]
[1780483653819,42.99,67074.21,659.6,0.05506,5e-05,5.36396]
[1780483659350,42.99,67073.66,659.6,0.05503,5e-05,5.362]
[1780483664385,42.99,67074.07,659.6,0.05506,5e-05,5.36401]
[1780483669420,42.99,67074.13,659.6,0.05506,5e-05,5.36439]
[1780483674455,42.99,67074.81,659.6,0.0551,5e-05,5.36735]
[1780483680257,42.99,67074.64,659.6,0.05509,5e-05,5.36663]
[1780483683823,42.99,67074.64,659.6,0.05509,5e-05,5.36668]
[1780483683915,42.99,67074.64,659.6,0.05509,5e-05,5.36668]
[1780483683920,42.99,67074.72,659.6,0.05509,5e-05,5.36705]
[1780483689560,43.0,67076.39,659.6,0.0552,5e-05,5.37533]
[1780483693815,43.0,67075.65,659.6,0.05517,5e-05,5.37284]
[1780483694235,43.0,67075.65,659.6,0.05517,5e-05,5.37284]
[1780483694256,43.0,67075.65,659.6,0.05517,5e-05,5.37327]
[1780483699782,43.0,67079.3,659.6,0.05537,5e-05,5.38875]
[1780483699811,43.0,67079.3,659.6,0.05537,5e-05,5.38875]
[1780483699814,43.0,67079.1,659.6,0.05536,5e-05,5.38791]
[1780483706142,43.0,67075.44,659.6,0.05518,5e-05,5.37344]
[1780483706227,43.0,67075.65,659.6,0.05519,5e-05,5.37454]
[1780483706620,43.0,67075.65,659.6,0.05519,5e-05,5.37454]
[1780483706620,43.0,67075.65,659.6,0.05519,5e-05,5.37454]
[1780483706679,43.0,67075.3,659.6,0.05518,5e-05,5.37328]
[1780483711714,43.01,67074.7,659.6,0.05512,5e-05,5.36826]
[1780483716749,43.01,67074.5,659.6,0.05513,5e-05,5.36851]
[1780483721784,43.01,67081.92,659.6,0.05554,5e-05,5.40094]
[1780483726819,43.02,67084.94,659.6,0.05572,5e-05,5.41457]
[1780483731855,43.02,67086.75,659.6,0.05582,5e-05,5.42297]
[1780483734013,43.02,67088.48,659.6,0.05592,5e-05,5.43046]
[1780483739910,43.02,67083.69,659.6,0.05567,5e-05,5.41093]
[1780483743521,43.02,67085.78,659.6,0.05579,5e-05,5.42022]
[1780483748695,43.02,67086.8,659.6,0.05585,5e-05,5.42522]
[1780483754008,43.03,67100.49,659.6,0.05661,5e-05,5.48394]
[1780483759042,43.03,67099.66,659.6,0.05656,5e-05,5.48059]
[1780483764078,43.03,67099.42,659.6,0.05655,5e-05,5.47978]
[1780483770120,43.03,67099.14,659.6,0.05654,5e-05,5.47885]
[1780483774148,43.03,67087.74,659.6,0.05589,5e-05,5.42693]
[1780483779183,43.03,67086.77,659.6,0.05584,5e-05,5.42342]
[1780483781120,43.03,67086.73,659.6,0.05584,5e-05,5.42338]
[1780483781230,43.03,67086.73,659.6,0.05584,5e-05,5.42338]
[1780483786869,43.04,67090.78,659.6,0.05609,5e-05,5.44267]
[1780483787488,43.04,67097.88,659.6,0.05648,5e-05,5.47304]
[1780483789220,43.04,67103.93,659.6,0.05681,6e-05,5.49898]
[1780483789424,43.04,67106.52,659.6,0.05696,6e-05,5.51013]
[1780483795408,43.04,67108.61,659.6,0.05709,6e-05,5.52074]
[1780483795449,43.05,67108.61,659.6,0.0571,6e-05,5.52154]
[1780483800665,43.05,67108.88,659.6,0.05712,6e-05,5.52261]
[1780483801632,43.05,67105.46,659.6,0.05693,6e-05,5.50791]
[1780483803820,43.05,67095.21,659.6,0.05637,5e-05,5.46417]
[1780483806545,43.05,67094.56,659.6,0.05633,5e-05,5.4616]
[1780483812424,43.05,67087.82,659.6,0.05597,5e-05,5.43339]
[1780483817459,43.05,67088.1,659.6,0.05599,5e-05,5.43513]
[1780483821401,43.05,67087.75,659.6,0.05598,5e-05,5.43397]
[1780483823927,43.05,67087.44,659.6,0.05597,5e-05,5.43299]
[1780483828026,43.05,67088.24,659.6,0.05601,5e-05,5.43661]
[1780483829428,43.05,67091.62,659.6,0.0562,5e-05,5.4512]
[1780483829520,43.05,67094.86,659.6,0.05638,5e-05,5.46518]
[1780483834579,43.06,67096.67,659.6,0.05648,5e-05,5.47169]
[1780483838770,43.06,67096.75,659.6,0.0565,5e-05,5.47347]
[1780483838822,43.07,67096.87,659.6,0.05651,5e-05,5.47445]
[1780483842707,43.07,67096.28,659.6,0.05648,5e-05,5.47212]
[1780483842725,43.07,67096.28,659.6,0.05648,5e-05,5.47212]
[1780483849510,43.07,67095.19,659.6,0.05643,5e-05,5.46773]
[1780483849525,43.07,67095.19,659.6,0.05643,5e-05,5.46773]
[1780483853928,43.07,67091.36,659.6,0.05622,5e-05,5.45173]
[1780483859754,43.07,67089.78,659.6,0.05614,5e-05,5.44559]
[1780483861055,43.07,67089.78,659.6,0.05614,5e-05,5.44559]
[1780483861086,43.07,67089.78,659.6,0.05614,5e-05,5.44559]
[1780483861104,43.07,67089.78,659.6,0.05614,5e-05,5.44559]
[1780483863377,43.07,67085.67,659.6,0.05592,5e-05,5.42833]
[1780483869072,43.07,67073.09,659.6,0.05525,5e-05,5.376]
[1780483870946,43.07,67075.83,659.6,0.0554,5e-05,5.38796]
[1780483870947,43.07,67075.83,659.6,0.0554,5e-05,5.38796]
[1780483876874,43.08,67076.09,659.6,0.05543,5e-05,5.39025]
[1780483877652,43.08,67076.09,659.6,0.05543,5e-05,5.39025]
[1780483879474,43.08,67073.91,659.6,0.05532,5e-05,5.38123]
[1780483879499,43.08,67073.91,659.6,0.05532,5e-05,5.38123]
[1780483880030,43.08,67073.15,659.6,0.05528,5e-05,5.37838]
[1780483883079,43.08,67068.43,659.6,0.05503,5e-05,5.3589]
[1780483883979,43.08,67073.35,659.6,0.0553,5e-05,5.37986]
[1780483889967,43.09,67070.19,659.6,0.05515,5e-05,5.36792]
[1780483891998,43.09,67069.93,659.6,0.05514,5e-05,5.36703]
[1780483892929,43.09,67069.82,659.6,0.0551,5e-05,5.36321]
[1780483897432,43.09,67059.96,659.6,0.05459,5e-05,5.32272]
[1780483902018,43.1,67065.34,659.6,0.05492,5e-05,5.3491]
[1780483905515,43.1,67064.77,659.6,0.0549,5e-05,5.34742]
[1780483906536,43.11,67065.63,659.6,0.05495,5e-05,5.35151]
[1780483908168,43.11,67065.76,659.6,0.05496,5e-05,5.35229]
[1780483908203,43.11,67065.76,659.6,0.05496,5e-05,5.35229]
[1780483908380,43.11,67065.76,659.6,0.05496,5e-05,5.35229]
[1780483910173,43.11,67069.85,659.6,0.05519,5e-05,5.36995]
[1780483910183,43.11,67069.85,659.6,0.05519,5e-05,5.36995]
[1780483910185,43.11,67069.85,659.6,0.05519,5e-05,5.36995]
[1780483913737,43.11,67069.85,659.6,0.0552,5e-05,5.37074]
[1780483919086,43.11,67066.52,659.6,0.05503,5e-05,5.35773]
[1780483921108,43.11,67066.37,659.6,0.05503,5e-05,5.35754]
[1780483921660,43.12,67066.45,659.6,0.05504,5e-05,5.35809]
[1780483924154,43.12,67067.37,659.6,0.05509,5e-05,5.3624]
[1780483924216,43.12,67071.02,659.6,0.05529,5e-05,5.37799]
[1780483929251,43.13,67078.03,659.6,0.05571,5e-05,5.41052]
[1780483933633,43.13,67078.1,659.6,0.05573,5e-05,5.41249]
[1780483934286,43.14,67077.51,659.6,0.05572,5e-05,5.41111]
[1780483936907,43.14,67077.44,659.6,0.05572,5e-05,5.41108]
[1780483936910,43.14,67077.44,659.6,0.05572,5e-05,5.41108]
[1780483937010,43.14,67077.44,659.6,0.05572,5e-05,5.41108]
[1780483937307,43.14,67081.97,659.6,0.05596,5e-05,5.43039]
[1780483938653,43.14,67091.92,659.6,0.05651,5e-05,5.4732]
[1780483941315,43.14,67104.02,659.6,0.05719,6e-05,5.52585]
[1780483942335,43.14,67104.17,659.6,0.05721,6e-05,5.52689]
[1780483943913,43.14,67107.98,659.6,0.05743,6e-05,5.54398]
[1780483945357,43.15,67109.36,659.6,0.05751,6e-05,5.55027]
[1780483950399,43.15,67107.93,659.6,0.05746,6e-05,5.54619]
[1780483955434,43.16,67103.79,659.6,0.05722,6e-05,5.52664]
[1780483955672,43.16,67103.79,659.6,0.05722,6e-05,5.52664]
[1780483961476,43.16,67105.16,659.6,0.05732,6e-05,5.53475]
[1780483965249,43.17,67105.06,659.6,0.05733,6e-05,5.53541]
[1780483965596,43.17,67105.06,659.6,0.05733,6e-05,5.53541]
[1780483965623,43.17,67105.06,659.6,0.05733,6e-05,5.53541]
[1780483965637,43.17,67105.06,659.6,0.05733,6e-05,5.53541]
[1780483966512,43.17,67094.8,659.6,0.05677,5e-05,5.49229]
[1780483966832,43.17,67094.8,659.6,0.05677,5e-05,5.49229]
[1780483968014,43.17,67089.97,659.6,0.05651,5e-05,5.4717]
[1780483968555,43.17,67089.97,659.6,0.05651,5e-05,5.4717]
[1780483973809,43.17,67089.57,659.6,0.05649,5e-05,5.47023]
[1780483973917,43.17,67089.57,659.6,0.05649,5e-05,5.47023]
[1780483976945,43.17,67087.55,659.6,0.05638,5e-05,5.46176]
[1780483977588,43.17,67087.64,659.6,0.05639,5e-05,5.46262]
[1780483979808,43.18,67087.66,659.6,0.05641,5e-05,5.46365]
[1780483982634,43.18,67087.59,659.6,0.05642,5e-05,5.46429]
[1780483987659,43.19,67088.47,659.6,0.0565,5e-05,5.47086]
[1780483992694,43.19,67087.61,659.6,0.05648,5e-05,5.46948]
[1780483997729,43.2,67086.76,659.6,0.05647,5e-05,5.46816]
[1780484003770,43.21,67087.58,659.6,0.05655,5e-05,5.47438]
[1780484010221,43.22,67087.83,659.6,0.05658,5e-05,5.47724]
[1780484014849,43.23,67078.43,659.6,0.05608,5e-05,5.43699]
[1780484019888,43.23,67079.46,659.6,0.05617,5e-05,5.44385]
[1780484024925,43.24,67078.61,659.6,0.05616,5e-05,5.44271]
[1780484030967,43.25,67078.61,659.6,0.05618,5e-05,5.44468]
[1780484031020,43.25,67078.57,659.6,0.05619,5e-05,5.44549]
[1780484037013,43.25,67080.96,659.6,0.05633,5e-05,5.45593]
[1780484040247,43.25,67080.31,659.6,0.05629,5e-05,5.45326]
[1780484040266,43.25,67080.6,659.6,0.05631,5e-05,5.45454]
[1780484046076,43.26,67088.42,659.6,0.05677,5e-05,5.49037]
[1780484050105,43.26,67100.41,659.6,0.05745,6e-05,5.54319]
[1780484056147,43.27,67097.33,659.6,0.05731,6e-05,5.53208]
[1780484061183,43.28,67097.07,659.6,0.05732,6e-05,5.53272]
[1780484063921,43.28,67096.77,659.6,0.05731,6e-05,5.53213]
[1780484069240,43.28,67094.45,659.6,0.05721,6e-05,5.52435]
[1780484074275,43.29,67094.97,659.6,0.05723,6e-05,5.52474]
[1780484079490,43.29,67094.31,659.6,0.05721,6e-05,5.52335]
[1780484085352,43.3,67095.18,659.6,0.05729,6e-05,5.52957]
[1780484092400,43.31,67095.14,659.6,0.05732,6e-05,5.53182]
[1780484094419,43.31,67110.5,659.6,0.05818,6e-05,5.59831]
[1780484099454,43.32,67112.3,659.6,0.0583,6e-05,5.60728]
[1780484104488,43.32,67112.93,659.6,0.05835,6e-05,5.6111]
[1780484110542,43.32,67114.42,659.6,0.05845,6e-05,5.61881]
[1780484111131,43.32,67114.42,659.6,0.05845,6e-05,5.61881]
[1780484111182,43.32,67114.42,659.6,0.05845,6e-05,5.61881]
[1780484111559,43.32,67130.82,659.6,0.05937,6e-05,5.68993]
[1780484112107,43.32,67130.82,659.6,0.05937,6e-05,5.68993]
[1780484112495,43.32,67130.82,659.6,0.05937,6e-05,5.68993]
[1780484112772,43.32,67130.82,659.6,0.05937,6e-05,5.68993]
[1780484112557,43.32,67141.3,659.6,0.05997,6e-05,5.73571]
[1780484114571,43.32,67152.79,659.6,0.06063,6e-05,5.78606]
[1780484115334,43.32,67152.79,659.6,0.06063,6e-05,5.78606]
[1780484115396,43.32,67152.79,659.6,0.06063,6e-05,5.78606]
[1780484117062,43.32,67142.61,659.6,0.06005,6e-05,5.74148]
[1780484124284,43.32,67152.26,659.6,0.0606,6e-05,5.78371]
[1780484130058,43.32,67151.68,659.6,0.06057,6e-05,5.78091]
[1780484134712,43.32,67163.35,659.6,0.0612,6e-05,5.82808]
[1780484135888,43.32,67165.53,659.6,0.06132,6e-05,5.83756]
[1780484137066,43.32,67169.21,659.6,0.06154,6e-05,5.85365]
[1780484140019,43.32,67174.8,659.6,0.06186,6e-05,5.87784]
[1780484140181,43.32,67174.8,659.6,0.06186,6e-05,5.87784]
[1780484140274,43.32,67174.8,659.6,0.06186,6e-05,5.87784]
[1780484140276,43.32,67174.8,659.6,0.06186,6e-05,5.87784]
[1780484140284,43.32,67174.8,659.6,0.06186,6e-05,5.87784]
[1780484142524,43.32,67184.71,659.6,0.06243,6e-05,5.92141]
[1780484142527,43.32,67184.71,659.6,0.06243,6e-05,5.92141]
[1780484147510,43.32,67189.73,659.6,0.06271,6e-05,5.94235]
[1780484148257,43.32,67190.0,659.6,0.06273,6e-05,5.94358]
[1780484148600,43.32,67190.0,659.6,0.06273,6e-05,5.94358]
[1780484149531,43.32,67190.47,659.6,0.06275,6e-05,5.94569]
[1780484153313,43.31,67186.4,659.6,0.0625,6e-05,5.92646]
[1780484154276,43.31,67183.17,659.6,0.0623,6e-05,5.91185]
[1780484154282,43.31,67183.17,659.6,0.0623,6e-05,5.91185]
[1780484154289,43.31,67183.17,659.6,0.0623,6e-05,5.91185]
[1780484157572,43.31,67170.86,659.6,0.06158,6e-05,5.85675]
[1780484165851,43.31,67170.22,659.6,0.06152,6e-05,5.85281]
[1780484174992,43.3,67169.37,659.6,0.06145,6e-05,5.84733]
[1780484180045,43.3,67170.6,659.6,0.06151,6e-05,5.85204]
[1780484181121,43.3,67170.6,659.6,0.06151,6e-05,5.85204]
[1780484181623,43.3,67170.6,659.6,0.06151,6e-05,5.85204]
[1780484186692,43.3,67169.03,659.6,0.06141,6e-05,5.8444]
[1780484195151,43.29,67171.0,659.6,0.06147,6e-05,5.84804]
[1780484196889,43.29,67171.0,659.6,0.06147,6e-05,5.84804]
[1780484197484,43.29,67171.14,659.6,0.06148,6e-05,5.84851]
[1780484197522,43.29,67171.14,659.6,0.06148,6e-05,5.84851]
[1780484199180,43.29,67183.27,659.6,0.06218,6e-05,5.90175]
[1780484201421,43.29,67183.07,659.6,0.06217,6e-05,5.90068]
[1780484201515,43.29,67183.07,659.6,0.06217,6e-05,5.90068]
[1780484201518,43.29,67183.07,659.6,0.06217,6e-05,5.90068]
[1780484203250,43.29,67198.45,659.6,0.06307,6e-05,5.96844]
[1780484206057,43.29,67190.96,659.6,0.06262,6e-05,5.93443]
[1780484211550,43.28,67189.41,659.6,0.06251,6e-05,5.92618]
[1780484211863,43.28,67189.41,659.6,0.06251,6e-05,5.92618]
[1780484213695,43.28,67190.92,659.6,0.06259,6e-05,5.93238]
[1780484217879,43.28,67194.31,659.6,0.06277,6e-05,5.94641]
[1780484217882,43.28,67194.31,659.6,0.06277,6e-05,5.94641]
[1780484223390,43.27,67197.63,659.6,0.06294,6e-05,5.95917]
[1780484224104,43.27,67197.63,659.6,0.06294,6e-05,5.95917]
[1780484224317,43.27,67197.63,659.6,0.06294,6e-05,5.95917]
[1780484224321,43.27,67197.63,659.6,0.06294,6e-05,5.95917]
[1780484226856,43.27,67183.58,659.6,0.06211,6e-05,5.89604]
[1780484228403,43.27,67182.42,659.6,0.06203,6e-05,5.89042]
[1780484232453,43.26,67168.95,659.6,0.06123,6e-05,5.83]
[1780484237179,43.26,67164.41,659.6,0.06096,6e-05,5.80958]
[1780484237351,43.26,67164.41,659.6,0.06096,6e-05,5.80958]
[1780484237826,43.26,67164.41,659.6,0.06096,6e-05,5.80958]
[1780484237858,43.26,67152.29,659.6,0.06026,6e-05,5.75624]
[1780484241161,43.26,67146.42,659.6,0.05992,6e-05,5.72992]
[1780484241519,43.26,67145.74,659.6,0.05988,6e-05,5.72665]
[1780484246554,43.26,67146.99,659.6,0.05995,6e-05,5.73234]
[1780484251590,43.26,67153.1,659.6,0.06027,6e-05,5.75554]
[1780484256625,43.26,67155.29,659.6,0.06039,6e-05,5.76512]
[1780484261659,43.26,67154.51,659.6,0.06035,6e-05,5.76168]
[1780484266695,43.26,67160.84,659.6,0.06071,6e-05,5.78931]
[1780484271730,43.26,67162.13,659.6,0.06078,6e-05,5.79472]
[1780484276765,43.26,67162.21,659.6,0.06078,6e-05,5.79478]
[1780484281801,43.26,67162.72,659.6,0.06081,6e-05,5.79674]
[1780484286836,43.26,67162.97,659.6,0.06082,6e-05,5.79755]
[1780484289857,43.26,67172.68,659.6,0.06138,6e-05,5.84012]
[1780484293890,43.26,67162.17,659.6,0.06076,6e-05,5.79327]
[1780484298925,43.25,67160.87,659.6,0.06068,6e-05,5.78732]
[1780484303961,43.25,67160.84,659.6,0.06068,6e-05,5.78697]
[1780484310877,43.25,67161.13,659.6,0.06069,6e-05,5.78807]
[1780484316046,43.25,67169.0,659.6,0.06111,6e-05,5.81835]
[1780484321081,43.25,67166.71,659.6,0.06097,6e-05,5.80791]
[1780484326594,43.25,67166.67,659.6,0.06096,6e-05,5.80744]
[1780484332161,43.25,67165.6,659.6,0.06089,6e-05,5.80221]
[1780484337196,43.25,67163.03,659.6,0.06074,6e-05,5.79059]
[1780484342231,43.25,67162.46,659.6,0.0607,6e-05,5.78786]
[1780484347267,43.25,67160.42,659.6,0.06058,6e-05,5.77869]
[1780484352302,43.24,67158.95,659.6,0.0605,6e-05,5.77212]
[1780484357337,43.24,67161.93,659.6,0.06067,6e-05,5.7851]
[1780484362374,43.24,67160.42,659.6,0.06058,6e-05,5.77829]
[1780484367407,43.24,67161.44,659.6,0.06063,6e-05,5.78263]
[1780484372443,43.24,67162.8,659.6,0.06068,6e-05,5.78472]
[1780484377478,43.24,67162.95,659.6,0.06068,6e-05,5.78514]
[1780484382518,43.24,67166.47,659.6,0.06088,6e-05,5.80036]
[1780484387553,43.24,67165.27,659.6,0.06081,6e-05,5.79479]
[1780484392589,43.24,67164.86,659.6,0.06078,6e-05,5.79276]
[1780484397627,43.24,67171.86,659.6,0.06118,6e-05,5.82329]
[1780484402662,43.24,67161.41,659.6,0.06057,6e-05,5.77684]
[1780484404676,43.24,67150.64,659.6,0.05995,6e-05,5.72956]
[1780484409711,43.24,67151.21,659.6,0.05999,6e-05,5.73228]
[1780484411725,43.24,67161.59,659.6,0.06058,6e-05,5.77782]
[1780484413739,43.24,67174.44,659.6,0.06133,6e-05,5.83437]
[1780484418773,43.24,67177.29,659.6,0.06149,6e-05,5.84638]
[1780484421170,43.24,67177.24,659.6,0.06148,6e-05,5.84603]
[1780484421912,43.24,67177.9,659.6,0.06152,6e-05,5.84881]
[1780484424062,43.23,67192.54,659.6,0.06237,6e-05,5.91346]
[1780484424328,43.23,67193.4,659.6,0.06242,6e-05,5.91687]
[1780484429850,43.23,67202.75,659.6,0.06295,6e-05,5.95722]
[1780484432309,43.23,67200.24,659.6,0.06276,6e-05,5.94168]
[1780484437246,43.22,67190.52,659.6,0.06217,6e-05,5.89704]
[1780484437253,43.22,67190.52,659.6,0.06217,6e-05,5.89704]
[1780484442947,43.22,67184.05,659.6,0.06177,6e-05,5.86719]
[1780484447978,43.22,67184.16,659.6,0.06177,6e-05,5.86685]
[1780484449649,43.22,67184.52,659.6,0.06179,6e-05,5.86828]
[1780484456042,43.21,67189.63,659.6,0.06207,6e-05,5.88953]
[1780484461076,43.21,67190.24,659.6,0.06209,6e-05,5.8913]
[1780484462574,43.21,67191.5,659.6,0.06216,6e-05,5.8967]
[1780484463080,43.21,67191.5,659.6,0.06216,6e-05,5.8967]
[1780484463815,43.21,67199.55,659.6,0.06264,6e-05,5.93254]
[1780484464133,43.21,67212.38,659.6,0.0634,6e-05,5.9897]
[1780484465428,43.21,67217.93,659.6,0.06372,6e-05,6.014]
[1780484471147,43.2,67216.41,659.6,0.0636,6e-05,6.00484]
[1780484473583,43.2,67214.7,659.6,0.06349,6e-05,5.99643]
[1780484479207,43.19,67217.58,659.6,0.06363,6e-05,6.00714]
[1780484484354,43.19,67216.61,659.6,0.06355,6e-05,6.00133]
[1780484486627,43.18,67224.83,659.6,0.06404,6e-05,6.03758]
[1780484489370,43.18,67235.17,659.6,0.06464,6e-05,6.08268]
[1780484490000,43.18,67235.17,659.6,0.06464,6e-05,6.08268]
[1780484490003,43.18,67235.17,659.6,0.06464,6e-05,6.08268]
[1780484490022,43.18,67235.17,659.6,0.06464,6e-05,6.08268]
[1780484490922,43.18,67240.8,659.6,0.06498,6e-05,6.10819]
[1780484490976,43.18,67240.8,659.6,0.06498,6e-05,6.10819]
[1780484490983,43.18,67240.8,659.6,0.06498,6e-05,6.10819]
[1780484492537,43.16,67240.37,659.6,0.06485,6e-05,6.09766]
[1780484493060,43.16,67240.37,659.6,0.06485,6e-05,6.09766]
[1780484495686,43.14,67231.97,659.6,0.06425,6e-05,6.05246]
[1780484495704,43.14,67231.97,659.6,0.06425,6e-05,6.05246]
[1780484496175,43.14,67231.97,659.6,0.06425,6e-05,6.05246]
[1780484497497,43.14,67245.41,659.6,0.06506,6e-05,6.1131]
[1780484498238,43.14,67245.41,659.6,0.06506,6e-05,6.1131]
[1780484499409,43.13,67248.03,659.6,0.06515,6e-05,6.11977]
[1780484503537,43.12,67250.33,659.6,0.06528,6e-05,6.12935]
[1780484509417,43.12,67250.9,659.6,0.06529,6e-05,6.13028]
[1780484514454,43.12,67252.68,659.6,0.06538,6e-05,6.13719]
[1780484519488,43.11,67253.88,659.6,0.06544,6e-05,6.14142]
[1780484520815,43.11,67253.88,659.6,0.06544,6e-05,6.14142]
[1780484522510,43.11,67241.42,659.6,0.06467,6e-05,6.08402]
[1780484524087,43.11,67241.42,659.6,0.06467,6e-05,6.08402]
[1780484527717,43.11,67240.66,659.6,0.06461,6e-05,6.07988]
[1780484527761,43.11,67240.66,659.6,0.06461,6e-05,6.07988]
[1780484531034,43.1,67230.32,659.6,0.06397,6e-05,6.03214]
[1780484533359,43.1,67231.03,659.6,0.064,6e-05,6.03438]
[1780484535465,43.1,67233.15,659.6,0.06412,6e-05,6.04333]
[1780484535620,43.1,67233.15,659.6,0.06412,6e-05,6.04333]
[1780484535664,43.1,67233.15,659.6,0.06412,6e-05,6.04333]
[1780484537020,43.1,67232.8,659.6,0.06409,6e-05,6.04142]
[1780484537673,43.1,67232.23,659.6,0.06406,6e-05,6.03874]
[1780484539673,43.1,67229.9,659.6,0.06392,6e-05,6.02803]
[1780484539698,43.1,67229.9,659.6,0.06392,6e-05,6.02803]
[1780484544778,43.1,67230.36,659.6,0.06394,6e-05,6.0297]
[1780484549561,43.09,67234.28,659.6,0.06417,6e-05,6.04693]
[1780484552392,43.09,67232.52,659.6,0.06402,6e-05,6.0349]
[1780484554904,43.09,67227.4,659.6,0.06371,6e-05,6.01161]
[1780484557117,43.09,67230.25,659.6,0.06388,6e-05,6.02435]
[1780484562982,43.09,67232.45,659.6,0.064,6e-05,6.03372]
[1780484563851,43.09,67231.62,659.6,0.06395,6e-05,6.02987]
[1780484566211,43.09,67227.51,659.6,0.0637,6e-05,6.01118]
[1780484566579,43.09,67227.78,659.6,0.06372,6e-05,6.01228]
[1780484566768,43.09,67227.78,659.6,0.06372,6e-05,6.01228]
[1780484569237,43.09,67228.12,659.6,0.06374,6e-05,6.01376]
[1780484569945,43.09,67229.27,659.6,0.06381,6e-05,6.01884]
[1780484570348,43.09,67227.44,659.6,0.0637,6e-05,6.01059]
[1780484573840,43.09,67222.64,659.6,0.06341,6e-05,5.98882]
[1780484578903,43.09,67225.87,659.6,0.0636,6e-05,6.00326]
[1780484583952,43.09,67219.31,659.6,0.0632,6e-05,5.9736]
[1780484589311,43.09,67215.54,659.6,0.06298,6e-05,5.95674]
[1780484592778,43.09,67219.04,659.6,0.06318,6e-05,5.97215]
[1780484598050,43.09,67216.56,659.6,0.06303,6e-05,5.96092]
[1780484599420,43.09,67216.56,659.6,0.06303,6e-05,5.96092]
[1780484601371,43.09,67210.36,659.6,0.06266,6e-05,5.93302]
[1780484601702,43.09,67210.36,659.6,0.06266,6e-05,5.93302]
[1780484603591,43.09,67204.98,659.6,0.06234,6e-05,5.90855]
[1780484604824,43.08,67205.48,659.6,0.06236,6e-05,5.91056]
[1780484605775,43.08,67206.2,659.6,0.0624,6e-05,5.91357]
[1780484605785,43.08,67206.2,659.6,0.0624,6e-05,5.91357]
[1780484606013,43.08,67206.2,659.6,0.0624,6e-05,5.91357]
[1780484606274,43.08,67206.2,659.6,0.0624,6e-05,5.91357]
[1780484606308,43.08,67193.82,659.6,0.06167,6e-05,5.85803]
[1780484607266,43.08,67179.42,659.6,0.06083,6e-05,5.79416]
[1780484613033,43.08,67177.21,659.6,0.06066,6e-05,5.78063]
[1780484618069,43.08,67178.67,659.6,0.06074,6e-05,5.78699]
[1780484623232,43.08,67178.26,659.6,0.06072,6e-05,5.78509]
[1780484628267,43.08,67180.61,659.6,0.06085,6e-05,5.79535]
[1780484629843,43.08,67180.55,659.6,0.06085,6e-05,5.79505]
[1780484635316,43.08,67180.8,659.6,0.06086,6e-05,5.79595]
[1780484635705,43.08,67180.8,659.6,0.06086,6e-05,5.79595]
[1780484635708,43.08,67180.8,659.6,0.06086,6e-05,5.79595]
[1780484641358,43.08,67179.17,659.6,0.06077,6e-05,5.78857]
[1780484642143,43.08,67179.17,659.6,0.06077,6e-05,5.78857]
[1780484642149,43.08,67179.17,659.6,0.06077,6e-05,5.78857]
[1780484643690,43.08,67167.65,659.6,0.0601,6e-05,5.73791]
[1780484643692,43.08,67167.65,659.6,0.0601,6e-05,5.73791]
[1780484644802,43.08,67160.61,659.6,0.0597,6e-05,5.70712]
[1780484645386,43.08,67154.62,659.6,0.05935,6e-05,5.68067]
[1780484646748,43.08,67149.0,659.6,0.05903,6e-05,5.65596]
[1780484652989,43.08,67143.25,659.6,0.05869,6e-05,5.63017]
[1780484654063,43.08,67143.11,659.6,0.05868,6e-05,5.62945]
[1780484654273,43.08,67143.11,659.6,0.05868,6e-05,5.62945]
[1780484654315,43.08,67143.11,659.6,0.05868,6e-05,5.62945]
[1780484656106,43.08,67135.13,659.6,0.05823,6e-05,5.59466]
[1780484656485,43.07,67129.88,659.6,0.05793,6e-05,5.57179]
[1780484656646,43.07,67129.88,659.6,0.05793,6e-05,5.57179]
[1780484657239,43.07,67129.88,659.6,0.05793,6e-05,5.57179]
[1780484659160,43.07,67129.2,659.6,0.05789,6e-05,5.5686]
[1780484659727,43.07,67129.67,659.6,0.05792,6e-05,5.57052]
[1780484663394,43.07,67128.0,659.6,0.05782,6e-05,5.563]
[1780484663814,43.07,67128.83,659.6,0.05786,6e-05,5.56638]
[1780484669035,43.08,67128.82,659.6,0.05788,6e-05,5.56756]
[1780484674220,43.08,67122.68,659.6,0.05752,6e-05,5.5391]
[1780484679625,43.09,67122.35,659.6,0.05754,6e-05,5.54028]
[1780484684660,43.09,67121.73,659.6,0.05753,6e-05,5.5394]
[1780484689695,43.1,67123.68,659.6,0.05766,6e-05,5.54958]
[1780484694730,43.1,67121.93,659.6,0.05758,6e-05,5.54375]
[1780484699766,43.11,67127.92,659.6,0.05794,6e-05,5.57131]
[1780484700459,43.11,67127.92,659.6,0.05794,6e-05,5.57131]
[1780484703552,43.11,67140.41,659.6,0.05866,6e-05,5.62619]
[1780484703938,43.11,67140.41,659.6,0.05866,6e-05,5.62619]
[1780484705848,43.11,67146.73,659.6,0.05902,6e-05,5.65408]
[1780484707389,43.12,67149.39,659.6,0.05917,6e-05,5.66586]
[1780484707392,43.12,67149.39,659.6,0.05917,6e-05,5.66586]
[1780484714725,43.12,67141.85,659.6,0.05877,6e-05,5.6346]
[1780484716888,43.12,67125.65,659.6,0.05786,6e-05,5.56523]
[1780484721923,43.13,67116.27,659.6,0.05736,6e-05,5.52658]
[1780484726960,43.13,67116.71,659.6,0.05741,6e-05,5.53034]
[1780484731995,43.14,67114.96,659.6,0.05731,6e-05,5.52107]
[1780484737039,43.14,67114.38,659.6,0.0573,6e-05,5.5205]
[1780484742074,43.15,67105.83,659.6,0.05685,6e-05,5.48587]
[1780484747109,43.16,67103.98,659.6,0.05678,6e-05,5.48015]
[1780484747607,43.16,67103.98,659.6,0.05678,6e-05,5.48015]
[1780484747659,43.16,67103.98,659.6,0.05678,6e-05,5.48015]
[1780484748116,43.16,67104.45,659.6,0.05681,6e-05,5.48259]
[1780484749170,43.16,67104.45,659.6,0.05681,6e-05,5.48259]
[1780484749684,43.16,67104.28,659.6,0.0568,6e-05,5.48188]
[1780484750608,43.16,67104.64,659.6,0.05682,6e-05,5.48343]
[1780484756474,43.16,67103.72,659.6,0.05677,6e-05,5.47957]
[1780484758509,43.16,67101.4,659.6,0.05664,5e-05,5.46971]
[1780484759594,43.16,67100.15,659.6,0.05658,5e-05,5.46445]
[1780484765109,43.16,67099.51,659.6,0.05654,5e-05,5.46194]
[1780484765457,43.16,67099.51,659.6,0.05654,5e-05,5.46194]
[1780484765807,43.16,67100.36,659.6,0.05659,5e-05,5.4656]
[1780484766110,43.16,67100.36,659.6,0.05659,5e-05,5.4656]
[1780484769241,43.16,67100.66,659.6,0.05661,5e-05,5.467]
[1780484770244,43.16,67100.9,659.6,0.05662,5e-05,5.46806]
[1780484773875,43.16,67103.01,659.6,0.05674,5e-05,5.47719]
[1780484776897,43.16,67101.33,659.6,0.05665,5e-05,5.47009]
[1780484777325,43.16,67102.28,659.6,0.0567,5e-05,5.47417]
[1780484782360,43.17,67096.43,659.6,0.05641,5e-05,5.45152]
[1780484787395,43.18,67096.03,659.6,0.05642,5e-05,5.45221]
[1780484792430,43.18,67092.51,659.6,0.05623,5e-05,5.43656]
[1780484797465,43.19,67091.78,659.6,0.05623,5e-05,5.436]
[1780484803245,43.2,67092.97,659.6,0.05631,5e-05,5.44256]
[1780484808542,43.21,67098.43,659.6,0.05666,5e-05,5.46954]
[1780484809914,43.21,67094.8,659.6,0.05647,5e-05,5.45456]
[1780484809998,43.21,67094.8,659.6,0.05647,5e-05,5.45456]
[1780484810119,43.21,67094.8,659.6,0.05647,5e-05,5.45456]
[1780484810556,43.21,67088.2,659.6,0.05611,5e-05,5.42662]
[1780484812192,43.21,67083.11,659.6,0.05583,5e-05,5.40518]
[1780484812482,43.21,67083.11,659.6,0.05583,5e-05,5.40518]
[1780484813860,43.21,67082.36,659.6,0.05579,5e-05,5.40214]
[1780484813985,43.21,67082.36,659.6,0.05579,5e-05,5.40214]
[1780484819166,43.21,67082.1,659.6,0.05579,5e-05,5.40169]
[1780484819873,43.21,67087.48,659.6,0.05608,5e-05,5.42457]
[1780484822123,43.21,67088.25,659.6,0.05613,5e-05,5.42814]
[1780484822164,43.21,67088.25,659.6,0.05613,5e-05,5.42814]
[1780484822196,43.21,67088.66,659.6,0.05615,5e-05,5.42987]
[1780484824654,43.22,67099.06,659.6,0.05674,5e-05,5.47556]
[1780484828996,43.22,67104.75,659.6,0.05707,6e-05,5.50117]
[1780484828997,43.22,67104.75,659.6,0.05707,6e-05,5.50117]
[1780484832508,43.23,67115.01,659.6,0.05765,6e-05,5.54623]
[1780484833294,43.23,67114.02,659.6,0.0576,6e-05,5.54229]
[1780484833295,43.23,67114.02,659.6,0.0576,6e-05,5.54229]
[1780484838841,43.23,67113.4,659.6,0.05759,6e-05,5.54166]
[1780484843988,43.24,67111.65,659.6,0.05752,6e-05,5.53586]
[1780484849220,43.24,67116.8,659.6,0.05783,6e-05,5.55963]
[1780484854872,43.25,67115.36,659.6,0.05774,6e-05,5.55201]
[1780484859907,43.26,67115.41,659.6,0.05776,6e-05,5.5538]
[1780484864942,43.26,67106.02,659.6,0.05726,6e-05,5.51517]
[1780484869977,43.27,67097.94,659.6,0.05684,5e-05,5.48265]
[1780484875012,43.27,67102.49,659.6,0.05712,6e-05,5.50411]
[1780484882062,43.28,67104.08,659.6,0.05725,6e-05,5.51355]
[1780484887097,43.29,67103.03,659.6,0.05721,6e-05,5.51092]
[1780484892132,43.29,67102.65,659.6,0.05722,6e-05,5.51116]
[1780484897168,43.3,67093.88,659.6,0.05676,5e-05,5.47572]
[1780484903994,43.3,67093.52,659.6,0.05676,5e-05,5.4759]
[1780484904914,43.31,67093.49,659.6,0.05678,5e-05,5.47705]
[1780484905224,43.31,67093.66,659.6,0.05679,5e-05,5.47819]
[1780484908777,43.31,67095.5,659.6,0.05689,5e-05,5.48601]
[1780484909252,43.31,67099.87,659.6,0.05713,6e-05,5.5046]
[1780484914287,43.31,67105.8,659.6,0.05745,6e-05,5.52811]
[1780484920013,43.32,67105.84,659.6,0.05747,6e-05,5.52965]
[1780484925981,43.32,67104.73,659.6,0.05743,6e-05,5.52678]
[1780484931131,43.33,67104.95,659.6,0.05747,6e-05,5.52973]
[1780484933996,43.33,67103.84,659.6,0.05742,6e-05,5.52601]
[1780484940469,43.34,67103.7,659.6,0.05745,6e-05,5.52781]
[1780484944497,43.35,67091.87,659.6,0.05681,5e-05,5.4788]
[1780484949368,43.35,67093.81,659.6,0.05694,5e-05,5.48865]
[1780484949372,43.35,67093.81,659.6,0.05694,5e-05,5.48865]
[1780484949544,43.35,67093.81,659.6,0.05694,5e-05,5.48865]
[1780484949616,43.35,67093.81,659.6,0.05694,5e-05,5.48865]
[1780484949698,43.35,67089.59,659.6,0.05672,5e-05,5.4711]
[1780484949789,43.35,67089.59,659.6,0.05672,5e-05,5.4711]
[1780484954420,43.35,67085.56,659.6,0.0565,5e-05,5.45407]
[1780484958417,43.35,67084.45,659.6,0.05644,5e-05,5.44948]
[1780484962105,43.35,67080.69,659.6,0.05623,5e-05,5.4338]
[1780484964000,43.35,67082.43,659.6,0.05633,5e-05,5.44128]
[1780484966719,43.35,67083.78,659.6,0.05641,5e-05,5.44707]
[1780484966725,43.35,67083.78,659.6,0.05641,5e-05,5.44707]
[1780484968209,43.35,67093.59,659.6,0.05694,5e-05,5.48872]
[1780484971471,43.35,67097.57,659.6,0.05716,6e-05,5.50554]
[1780484976722,43.35,67096.62,659.6,0.05707,6e-05,5.49756]
[1780484981757,43.35,67096.36,659.6,0.05705,6e-05,5.49628]
[1780484983417,43.35,67096.36,659.6,0.05705,6e-05,5.49628]
[1780484985253,43.35,67093.28,659.6,0.05688,5e-05,5.48311]
[1780484987331,43.35,67091.61,659.6,0.05679,5e-05,5.47597]
[1780484992834,43.35,67094.37,659.6,0.05694,5e-05,5.48761]
[1780484997869,43.35,67091.78,659.6,0.0568,5e-05,5.47652]
[1780485002904,43.35,67091.51,659.6,0.05678,5e-05,5.47534]
[1780485007239,43.35,67092.8,659.6,0.05685,5e-05,5.4808]
[1780485012974,43.35,67097.72,659.6,0.05712,6e-05,5.50151]
[1780485018009,43.35,67097.26,659.6,0.05709,6e-05,5.49934]
[1780485023047,43.35,67097.99,659.6,0.05713,6e-05,5.50223]
[1780485027698,43.35,67095.72,659.6,0.057,5e-05,5.49244]
[1780485027742,43.35,67095.65,659.6,0.057,5e-05,5.49208]
[1780485032114,43.35,67106.97,659.6,0.05761,6e-05,5.53815]
[1780485036919,43.36,67104.82,659.6,0.05751,6e-05,5.53026]
[1780485037149,43.36,67104.51,659.6,0.05749,6e-05,5.52926]
[1780485038619,43.36,67104.51,659.6,0.05749,6e-05,5.52926]
[1780485043020,43.36,67105.72,659.6,0.05755,6e-05,5.53397]
[1780485044689,43.36,67101.35,659.6,0.05731,6e-05,5.51522]
[1780485049310,43.35,67101.5,659.6,0.05732,6e-05,5.51554]
[1780485049316,43.35,67101.37,659.6,0.05731,6e-05,5.51492]
[1780485050619,43.35,67101.37,659.6,0.05731,6e-05,5.51492]
[1780485050889,43.36,67101.31,659.6,0.05731,6e-05,5.51502]
[1780485051378,43.36,67101.31,659.6,0.05731,6e-05,5.51502]
[1780485051438,43.36,67101.38,659.6,0.05732,6e-05,5.51568]
[1780485052343,43.36,67101.38,659.6,0.05732,6e-05,5.51568]
[1780485054008,43.36,67101.61,659.6,0.05733,6e-05,5.51652]
[1780485059304,43.36,67099.66,659.6,0.05721,6e-05,5.5078]
[1780485064343,43.35,67099.78,659.6,0.05722,6e-05,5.50803]
[1780485066336,43.35,67099.1,659.6,0.05718,6e-05,5.50508]
[1780485070235,43.35,67098.12,659.6,0.05712,6e-05,5.50071]
[1780485070247,43.35,67098.12,659.6,0.05712,6e-05,5.50071]
[1780485075420,43.35,67099.03,659.6,0.05717,6e-05,5.50424]
[1780485080454,43.35,67098.4,659.6,0.05713,6e-05,5.50145]
[1780485080484,43.35,67098.4,659.6,0.05713,6e-05,5.50145]
[1780485082473,43.35,67086.46,659.6,0.05647,5e-05,5.45052]
[1780485083891,43.35,67086.46,659.6,0.05647,5e-05,5.45052]
[1780485084010,43.35,67086.46,659.6,0.05647,5e-05,5.45052]
[1780485084662,43.35,67086.46,659.6,0.05647,5e-05,5.45052]
[1780485085962,43.35,67086.32,659.6,0.05647,5e-05,5.44997]
[1780485086449,43.35,67086.32,659.6,0.05647,5e-05,5.44997]
[1780485087196,43.35,67084.93,659.6,0.05639,5e-05,5.44416]
[1780485092543,43.35,67096.9,659.6,0.05701,6e-05,5.49131]
[1780485093881,43.35,67097.79,659.6,0.05706,6e-05,5.49507]
[1780485098552,43.35,67105.97,659.6,0.05751,6e-05,5.52944]
[1780485103620,43.35,67108.87,659.6,0.05766,6e-05,5.54126]
[1780485108656,43.35,67105.46,659.6,0.05747,6e-05,5.52619]
[1780485113691,43.35,67102.39,659.6,0.05729,6e-05,5.51271]
[1780485114014,43.35,67102.39,659.6,0.05729,6e-05,5.51271]
[1780485117464,43.35,67097.84,659.6,0.05704,6e-05,5.49315]
[1780485119103,43.34,67101.59,659.6,0.05724,6e-05,5.50903]
[1780485121840,43.34,67103.06,659.6,0.05732,6e-05,5.51519]
[1780485123461,43.34,67106.06,659.6,0.05749,6e-05,5.52787]
[1780485125781,43.34,67117.78,659.6,0.05813,6e-05,5.57778]
[1780485126160,43.34,67119.45,659.6,0.05823,6e-05,5.58479]
[1780485126459,43.34,67119.45,659.6,0.05823,6e-05,5.58479]
[1780485126790,43.34,67108.18,659.6,0.0576,6e-05,5.53648]
[1780485127656,43.34,67108.18,659.6,0.0576,6e-05,5.53648]
[1780485128006,43.34,67100.61,659.6,0.05718,6e-05,5.5039]
[1780485128231,43.34,67100.61,659.6,0.05718,6e-05,5.5039]
[1780485128261,43.34,67100.61,659.6,0.05718,6e-05,5.5039]
[1780485128963,43.34,67097.49,659.6,0.057,6e-05,5.49057]
[1780485128990,43.34,67097.49,659.6,0.057,6e-05,5.49057]
[1780485134846,43.34,67100.74,659.6,0.05718,6e-05,5.50422]
[1780485139882,43.34,67099.54,659.6,0.05711,6e-05,5.49887]
[1780485144014,43.34,67096.76,659.6,0.05696,5e-05,5.48691]
[1780485146932,43.34,67106.47,659.6,0.05749,6e-05,5.52823]
[1780485148463,43.34,67106.47,659.6,0.05749,6e-05,5.52823]
[1780485148812,43.34,67109.93,659.6,0.05768,6e-05,5.54296]
[1780485154777,43.34,67113.7,659.6,0.05788,6e-05,5.55703]
[1780485160023,43.35,67110.43,659.6,0.05772,6e-05,5.54515]
[1780485165797,43.35,67110.77,659.6,0.05776,6e-05,5.54754]
[1780485171101,43.36,67115.93,659.6,0.05807,6e-05,5.57194]
[1780485172881,43.36,67115.93,659.6,0.05807,6e-05,5.57194]
[1780485173115,43.36,67109.48,659.6,0.05772,6e-05,5.54485]
[1780485178812,43.36,67104.26,659.6,0.05743,6e-05,5.52209]
[1780485179656,43.36,67104.2,659.6,0.05742,6e-05,5.52167]
[1780485185205,43.36,67110.02,659.6,0.05774,6e-05,5.54599]
[1780485188367,43.36,67110.69,659.6,0.05777,6e-05,5.54862]
[1780485194145,43.36,67109.59,659.6,0.0577,6e-05,5.54321]
[1780485194185,43.36,67109.59,659.6,0.0577,6e-05,5.54321]
[1780485194799,43.36,67110.27,659.6,0.05774,6e-05,5.54601]
[1780485195067,43.36,67110.27,659.6,0.05774,6e-05,5.54601]
[1780485195100,43.36,67110.27,659.6,0.05774,6e-05,5.54601]
[1780485195276,43.36,67120.74,659.6,0.05832,6e-05,5.59123]
[1780485200314,43.36,67127.91,659.6,0.05874,6e-05,5.62323]
[1780485204019,43.36,67132.39,659.6,0.059,6e-05,5.64314]
[1780485205680,43.36,67132.1,659.6,0.05899,6e-05,5.64205]
[1780485205681,43.36,67132.1,659.6,0.05899,6e-05,5.64205]
[1780485211392,43.37,67132.55,659.6,0.05899,6e-05,5.64143]
[1780485216427,43.37,67133.66,659.6,0.05907,6e-05,5.64702]
[1780485225490,43.37,67134.65,659.6,0.05914,6e-05,5.65264]
[1780485225998,43.37,67134.65,659.6,0.05914,6e-05,5.65264]
[1780485231736,43.37,67138.33,659.6,0.05936,6e-05,5.66922]
[1780485234511,43.38,67145.34,659.6,0.05976,6e-05,5.69998]
[1780485237677,43.38,67158.2,659.6,0.0605,6e-05,5.75626]
[1780485241298,43.38,67166.61,659.6,0.06098,6e-05,5.79295]
[1780485246316,43.37,67155.8,659.6,0.06036,6e-05,5.74539]
[1780485251700,43.37,67157.53,659.6,0.06046,6e-05,5.75291]
[1780485251701,43.37,67157.53,659.6,0.06046,6e-05,5.75291]
[1780485257722,43.37,67157.33,659.6,0.06044,6e-05,5.75194]
[1780485262757,43.37,67156.58,659.6,0.0604,6e-05,5.74861]
[1780485267792,43.37,67155.58,659.6,0.06034,6e-05,5.74419]
[1780485272832,43.37,67154.8,659.6,0.06026,6e-05,5.73711]
[1780485277867,43.37,67164.44,659.6,0.06082,6e-05,5.7793]
[1780485282674,43.37,67167.61,659.6,0.061,6e-05,5.79298]
[1780485284551,43.37,67180.79,659.6,0.06176,6e-05,5.85084]
[1780485286780,43.37,67192.17,659.6,0.06242,6e-05,5.90068]
[1780485294076,43.36,67202.6,659.6,0.06301,6e-05,5.94477]
[1780485295767,43.36,67202.6,659.6,0.06301,6e-05,5.94477]
[1780485295838,43.36,67202.6,659.6,0.06301,6e-05,5.94477]
[1780485296138,43.36,67203.0,659.6,0.06303,6e-05,5.94624]
[1780485296842,43.36,67203.0,659.6,0.06303,6e-05,5.94624]
[1780485296869,43.36,67203.0,659.6,0.06303,6e-05,5.94624]
[1780485296913,43.36,67203.0,659.6,0.06303,6e-05,5.94624]
[1780485296995,43.36,67203.0,659.6,0.06303,6e-05,5.94624]
[1780485297532,43.36,67212.3,659.6,0.06358,6e-05,5.98715]
[1780485298330,43.36,67219.1,659.6,0.06398,6e-05,6.01761]
[1780485299517,43.36,67224.93,659.6,0.06433,6e-05,6.04342]
[1780485299560,43.36,67225.24,659.6,0.06434,6e-05,6.0444]
[1780485300393,43.36,67225.24,659.6,0.06434,6e-05,6.0444]
[1780485300704,43.36,67225.24,659.6,0.06434,6e-05,6.0444]
[1780485300710,43.36,67225.24,659.6,0.06434,6e-05,6.0444]
[1780485300784,43.36,67225.14,659.6,0.06434,6e-05,6.04383]
[1780485302154,43.36,67214.15,659.6,0.06366,6e-05,5.9936]
[1780485306253,43.35,67212.68,659.6,0.06356,6e-05,5.98584]
[1780485306905,43.35,67212.68,659.6,0.06356,6e-05,5.98584]
[1780485307528,43.35,67217.6,659.6,0.06384,6e-05,6.00713]
[1780485308194,43.35,67217.64,659.6,0.06385,6e-05,6.00731]
[1780485308876,43.35,67217.64,659.6,0.06385,6e-05,6.00731]
[1780485314730,43.34,67211.89,659.6,0.06347,6e-05,5.97921]
[1780485316461,43.34,67211.98,659.6,0.06346,6e-05,5.97889]
[1780485317862,43.34,67211.64,659.6,0.06344,6e-05,5.97701]
[1780485323302,43.33,67211.93,659.6,0.06342,6e-05,5.97573]
[1780485324400,43.33,67211.93,659.6,0.06342,6e-05,5.97573]
[1780485325112,43.33,67211.93,659.6,0.06342,6e-05,5.97573]
[1780485325655,43.33,67206.52,659.6,0.06309,6e-05,5.95121]
[1780485326437,43.33,67204.92,659.6,0.06299,6e-05,5.94372]
[1780485326445,43.33,67204.92,659.6,0.06299,6e-05,5.94372]
[1780485326945,43.33,67204.92,659.6,0.06299,6e-05,5.94372]
[1780485331813,43.33,67202.69,659.6,0.06284,6e-05,5.93228]
[1780485336969,43.32,67201.38,659.6,0.06271,6e-05,5.9213]
[1780485336998,43.32,67201.38,659.6,0.06271,6e-05,5.9213]
[1780485337000,43.32,67201.38,659.6,0.06271,6e-05,5.9213]
[1780485337133,43.32,67201.38,659.6,0.06271,6e-05,5.9213]
[1780485338128,43.32,67199.52,659.6,0.06259,6e-05,5.91275]
[1780485338411,43.32,67179.09,659.6,0.06139,6e-05,5.82179]
[1780485339392,43.32,67179.09,659.6,0.06139,6e-05,5.82179]
[1780485340071,43.32,67179.09,659.6,0.06139,6e-05,5.82179]
[1780485348820,43.32,67168.87,659.6,0.06078,6e-05,5.77615]
[1780485348823,43.32,67168.87,659.6,0.06078,6e-05,5.77615]
[1780485355012,43.32,67165.9,659.6,0.06061,6e-05,5.76287]
[1780485360146,43.32,67163.76,659.6,0.06048,6e-05,5.75337]
[1780485360147,43.32,67163.76,659.6,0.06048,6e-05,5.75337]
[1780485365552,43.32,67163.93,659.6,0.06049,6e-05,5.75407]
[1780485366656,43.32,67164.1,659.6,0.0605,6e-05,5.75481]
[1780485369428,43.31,67173.76,659.6,0.06106,6e-05,5.79714]
[1780485369509,43.31,67173.76,659.6,0.06106,6e-05,5.79714]
[1780485370392,43.31,67174.84,659.6,0.06112,6e-05,5.80182]
[1780485370583,43.31,67174.84,659.6,0.06112,6e-05,5.80182]
[1780485375669,43.31,67173.25,659.6,0.06102,6e-05,5.79436]
[1780485377147,43.31,67173.25,659.6,0.06102,6e-05,5.79436]
[1780485380704,43.31,67173.74,659.6,0.06105,6e-05,5.79623]
[1780485382220,43.31,67173.26,659.6,0.06102,6e-05,5.79397]
[1780485382740,43.31,67173.26,659.6,0.06102,6e-05,5.79397]
[1780485386234,43.31,67176.04,659.6,0.06118,6e-05,5.80591]
[1780485386244,43.31,67176.04,659.6,0.06118,6e-05,5.80591]
[1780485386747,43.31,67186.33,659.6,0.06178,6e-05,5.85123]
[1780485387197,43.31,67186.33,659.6,0.06178,6e-05,5.85123]
[1780485387199,43.31,67186.33,659.6,0.06178,6e-05,5.85123]
[1780485389259,43.31,67195.46,659.6,0.06231,6e-05,5.89142]
[1780485389898,43.31,67195.46,659.6,0.06231,6e-05,5.89142]
[1780485391295,43.31,67205.15,659.6,0.06288,6e-05,5.93409]
[1780485393198,43.31,67207.95,659.6,0.063,6e-05,5.94257]
[1780485393953,43.31,67204.63,659.6,0.0628,6e-05,5.92749]
[1780485394017,43.31,67203.02,659.6,0.0627,6e-05,5.92002]
[1780485395219,43.31,67201.69,659.6,0.06262,6e-05,5.91383]
[1780485395809,43.31,67201.47,659.6,0.06261,6e-05,5.91294]
[1780485400845,43.3,67201.37,659.6,0.06259,6e-05,5.91124]
[1780485401261,43.3,67201.37,659.6,0.06259,6e-05,5.91124]
[1780485404241,43.3,67200.83,659.6,0.06255,6e-05,5.90833]
[1780485405946,43.3,67200.81,659.6,0.06254,6e-05,5.90751]
[1780485411922,43.29,67211.14,659.6,0.06313,6e-05,5.95192]
[1780485417103,43.29,67212.26,659.6,0.06317,6e-05,5.95538]
[1780485422672,43.28,67220.63,659.6,0.06365,6e-05,5.99103]
[1780485423207,43.28,67220.63,659.6,0.06365,6e-05,5.99103]
[1780485425002,43.28,67220.1,659.6,0.06361,6e-05,5.98791]
[1780485428023,43.28,67216.46,659.6,0.06338,6e-05,5.97053]
[1780485428027,43.28,67216.46,659.6,0.06338,6e-05,5.97053]
[1780485428028,43.28,67216.46,659.6,0.06338,6e-05,5.97053]
[1780485429115,43.28,67209.95,659.6,0.06298,6e-05,5.94109]
[1780485429732,43.27,67208.66,659.6,0.0629,6e-05,5.93471]
[1780485435085,43.27,67213.96,659.6,0.06319,6e-05,5.95688]
[1780485438593,43.27,67214.54,659.6,0.06321,6e-05,5.95853]
[1780485443767,43.26,67214.97,659.6,0.06321,6e-05,5.95855]
[1780485449119,43.26,67205.81,659.6,0.06265,6e-05,5.9163]
[1780485449120,43.26,67205.81,659.6,0.06265,6e-05,5.9163]
[1780485452695,43.25,67215.58,659.6,0.06318,6e-05,5.95512]
[1780485452697,43.25,67215.58,659.6,0.06318,6e-05,5.95512]
[1780485453860,43.25,67218.97,659.6,0.06338,6e-05,5.96998]
[1780485456160,43.25,67219.47,659.6,0.0634,6e-05,5.97155]
[1780485456243,43.25,67219.47,659.6,0.0634,6e-05,5.97155]
[1780485456245,43.25,67219.47,659.6,0.0634,6e-05,5.97155]
[1780485457439,43.25,67219.44,659.6,0.06339,6e-05,5.97108]
[1780485458244,43.25,67219.44,659.6,0.06339,6e-05,5.97108]
[1780485460144,43.25,67220.71,659.6,0.06346,6e-05,5.9761]
[1780485463378,43.24,67222.79,659.6,0.06357,6e-05,5.98406]
[1780485464960,43.24,67222.58,659.6,0.06355,6e-05,5.98277]
[1780485465087,43.24,67222.58,659.6,0.06355,6e-05,5.98277]
[1780485465428,43.24,67211.91,659.6,0.0629,6e-05,5.93432]
[1780485466988,43.24,67211.91,659.6,0.0629,6e-05,5.93432]
[1780485467019,43.24,67199.8,659.6,0.06218,6e-05,5.88005]
[1780485467727,43.24,67199.8,659.6,0.06218,6e-05,5.88005]
[1780485468336,43.24,67188.38,659.6,0.0615,6e-05,5.829]
[1780485473371,43.24,67180.65,659.6,0.06104,6e-05,5.79431]
[1780485478444,43.24,67184.12,659.6,0.06124,6e-05,5.80935]
[1780485481871,43.23,67185.09,659.6,0.0613,6e-05,5.81341]
[1780485481877,43.23,67185.09,659.6,0.0613,6e-05,5.81341]
[1780485481890,43.23,67185.09,659.6,0.0613,6e-05,5.81341]
[1780485481982,43.23,67185.09,659.6,0.0613,6e-05,5.81341]
[1780485482270,43.23,67185.09,659.6,0.0613,6e-05,5.81341]
[1780485482277,43.23,67185.09,659.6,0.0613,6e-05,5.81341]
[1780485487852,43.23,67190.93,659.6,0.06163,6e-05,5.8386]
[1780485493838,43.23,67187.98,659.6,0.06145,6e-05,5.8248]
[1780485493844,43.23,67187.98,659.6,0.06145,6e-05,5.8248]
[1780485499600,43.23,67183.72,659.6,0.06119,6e-05,5.8054]
[1780485501677,43.23,67182.74,659.6,0.06113,6e-05,5.80092]
[1780485501701,43.23,67182.74,659.6,0.06113,6e-05,5.80092]
[1780485502125,43.23,67182.74,659.6,0.06113,6e-05,5.80092]
[1780485503166,43.23,67186.71,659.6,0.06136,6e-05,5.81836]
[1780485505115,43.23,67196.22,659.6,0.06192,6e-05,5.86027]
[1780485512733,43.22,67196.99,659.6,0.06191,6e-05,5.85869]
[1780485512739,43.22,67196.99,659.6,0.06191,6e-05,5.85869]
[1780485513533,43.22,67197.54,659.6,0.06194,6e-05,5.86096]
[1780485513688,43.22,67197.54,659.6,0.06194,6e-05,5.86096]
[1780485518724,43.22,67189.41,659.6,0.06145,6e-05,5.8242]
[1780485519372,43.22,67189.41,659.6,0.06145,6e-05,5.8242]
[1780485523648,43.22,67195.09,659.6,0.06178,6e-05,5.8489]
[1780485523651,43.22,67195.09,659.6,0.06178,6e-05,5.8489]
[1780485528796,43.22,67198.61,659.6,0.06197,6e-05,5.86355]
[1780485529368,43.22,67198.61,659.6,0.06197,6e-05,5.86355]
[1780485530820,43.22,67197.58,659.6,0.06191,6e-05,5.85881]
[1780485535375,43.21,67197.37,659.6,0.06189,6e-05,5.85709]
[1780485535377,43.21,67197.37,659.6,0.06189,6e-05,5.85709]
[1780485541203,43.21,67198.09,659.6,0.06192,6e-05,5.85949]
[1780485541205,43.21,67198.09,659.6,0.06192,6e-05,5.85949]
[1780485541206,43.21,67198.09,659.6,0.06192,6e-05,5.85949]
[1780485546915,43.21,67199.98,659.6,0.06202,6e-05,5.86692]
[1780485551957,43.21,67198.86,659.6,0.06194,6e-05,5.86097]
[1780485557021,43.2,67200.99,659.6,0.06205,6e-05,5.86979]
[1780485557022,43.2,67200.99,659.6,0.06205,6e-05,5.86979]
[1780485563306,43.2,67201.83,659.6,0.06209,6e-05,5.87248]
[1780485569079,43.2,67204.71,659.6,0.06224,6e-05,5.884]
[1780485574115,43.19,67205.75,659.6,0.06226,6e-05,5.88393]
[1780485577595,43.19,67208.13,659.6,0.06239,6e-05,5.89394]
[1780485580345,43.19,67223.62,659.6,0.06331,6e-05,5.96273]
[1780485585664,43.19,67219.63,659.6,0.06304,6e-05,5.94312]
[1780485587138,43.18,67216.37,659.6,0.06285,6e-05,5.92826]
[1780485587239,43.18,67216.37,659.6,0.06285,6e-05,5.92826]
[1780485587735,43.18,67215.39,659.6,0.06278,6e-05,5.9236]
[1780485587940,43.18,67215.39,659.6,0.06278,6e-05,5.9236]
[1780485588332,43.18,67215.39,659.6,0.06278,6e-05,5.9236]
[1780485590726,43.18,67215.27,659.6,0.06277,6e-05,5.9223]
[1780485591260,43.18,67225.64,659.6,0.06338,6e-05,5.96846]
[1780485592042,43.18,67225.64,659.6,0.06338,6e-05,5.96846]
[1780485592194,43.18,67225.64,659.6,0.06338,6e-05,5.96846]
[1780485597303,43.18,67234.49,659.6,0.06391,6e-05,6.00826]
[1780485598326,43.18,67234.49,659.6,0.06391,6e-05,6.00826]
[1780485598341,43.18,67234.49,659.6,0.06391,6e-05,6.00826]
[1780485598838,43.18,67234.08,659.6,0.06389,6e-05,6.00639]
[1780485604352,43.18,67230.37,659.6,0.06366,6e-05,5.9895]
[1780485609314,43.18,67230.48,659.6,0.06367,6e-05,5.98998]
[1780485610431,43.18,67230.38,659.6,0.06366,6e-05,5.98952]
[1780485613852,43.18,67229.97,659.6,0.06364,6e-05,5.98767]
[1780485619294,43.18,67231.04,659.6,0.0637,6e-05,5.99241]
[1780485623305,43.18,67221.89,659.6,0.06315,6e-05,5.95137]
[1780485623315,43.18,67221.89,659.6,0.06315,6e-05,5.95137]
[1780485625868,43.18,67220.22,659.6,0.06306,6e-05,5.94405]
[1780485626041,43.18,67220.22,659.6,0.06306,6e-05,5.94405]
[1780485626137,43.18,67218.3,659.6,0.06294,6e-05,5.93552]
[1780485627308,43.18,67218.3,659.6,0.06294,6e-05,5.93552]
[1780485627666,43.18,67214.18,659.6,0.06269,6e-05,5.91683]
[1780485627672,43.18,67214.18,659.6,0.06269,6e-05,5.91683]
[1780485628301,43.18,67214.18,659.6,0.06269,6e-05,5.91683]
[1780485628672,43.18,67209.08,659.6,0.06239,6e-05,5.89382]
[1780485629871,43.18,67206.36,659.6,0.06222,6e-05,5.88147]
[1780485629877,43.18,67206.36,659.6,0.06222,6e-05,5.88147]
[1780485632991,43.18,67202.53,659.6,0.06195,6e-05,5.86015]
[1780485632993,43.18,67202.53,659.6,0.06195,6e-05,5.86015]
[1780485638594,43.17,67202.47,659.6,0.06194,6e-05,5.85896]
[1780485641739,43.17,67202.64,659.6,0.06194,6e-05,5.85942]
[1780485647657,43.17,67196.64,659.6,0.06157,6e-05,5.83173]
[1780485653561,43.17,67196.47,659.6,0.06156,6e-05,5.83076]
[1780485656418,43.17,67196.21,659.6,0.06154,6e-05,5.82918]
[1780485660317,43.17,67195.7,659.6,0.0615,6e-05,5.82639]
[1780485660508,43.17,67195.7,659.6,0.0615,6e-05,5.82639]
[1780485661914,43.16,67195.5,659.6,0.06149,6e-05,5.82531]
[1780485662449,43.16,67195.5,659.6,0.06149,6e-05,5.82531]
[1780485663153,43.16,67192.69,659.6,0.06132,6e-05,5.81278]
[1780485665862,43.16,67192.41,659.6,0.0613,6e-05,5.81128]
[1780485665865,43.16,67192.41,659.6,0.0613,6e-05,5.81128]
[1780485667468,43.16,67192.41,659.6,0.0613,6e-05,5.81121]
[1780485672833,43.16,67187.68,659.6,0.06102,6e-05,5.78989]
[1780485674055,43.16,67187.68,659.6,0.06102,6e-05,5.78989]
[1780485674057,43.16,67187.68,659.6,0.06102,6e-05,5.78989]
[1780485679097,43.16,67187.46,659.6,0.061,6e-05,5.7887]
[1780485679314,43.16,67187.46,659.6,0.061,6e-05,5.7887]
[1780485679315,43.16,67187.46,659.6,0.061,6e-05,5.7887]
[1780485684328,43.16,67186.61,659.6,0.06095,6e-05,5.78482]
[1780485684349,43.16,67186.61,659.6,0.06095,6e-05,5.78482]
[1780485684361,43.16,67186.61,659.6,0.06095,6e-05,5.78482]
[1780485685311,43.16,67187.47,659.6,0.061,6e-05,5.78862]
[1780485691258,43.16,67197.95,659.6,0.06161,6e-05,5.83449]
[1780485691271,43.16,67197.95,659.6,0.06161,6e-05,5.83449]
[1780485696250,43.16,67203.81,659.6,0.06191,6e-05,5.85611]
[1780485696253,43.16,67203.81,659.6,0.06191,6e-05,5.85611]
[1780485702036,43.15,67205.64,659.6,0.062,6e-05,5.8632]
[1780485704242,43.15,67206.52,659.6,0.06205,6e-05,5.86696]
[1780485704260,43.15,67206.52,659.6,0.06205,6e-05,5.86696]
[1780485706256,43.15,67201.14,659.6,0.06173,6e-05,5.84275]
[1780485706257,43.15,67201.14,659.6,0.06173,6e-05,5.84275]
[1780485711570,43.15,67197.44,659.6,0.06151,6e-05,5.82575]
[1780485712509,43.15,67197.25,659.6,0.06149,6e-05,5.82481]
[1780485712515,43.15,67197.25,659.6,0.06149,6e-05,5.82481]
[1780485713317,43.15,67197.17,659.6,0.06149,6e-05,5.82436]
[1780485713318,43.15,67197.17,659.6,0.06149,6e-05,5.82436]
[1780485716100,43.15,67196.46,659.6,0.06144,6e-05,5.82093]
[1780485717294,43.15,67198.17,659.6,0.06154,6e-05,5.82839]
[1780485723190,43.15,67198.05,659.6,0.06153,6e-05,5.82716]
[1780485728225,43.15,67198.83,659.6,0.06156,6e-05,5.83012]
[1780485733260,43.14,67199.83,659.6,0.06162,6e-05,5.83403]
[1780485738295,43.14,67198.21,659.6,0.06151,6e-05,5.82634]
[1780485743487,43.14,67200.95,659.6,0.06167,6e-05,5.83808]
[1780485743493,43.14,67200.95,659.6,0.06167,6e-05,5.83808]
[1780485743496,43.14,67200.95,659.6,0.06167,6e-05,5.83808]
[1780485743528,43.14,67200.95,659.6,0.06167,6e-05,5.83808]
[1780485743581,43.14,67214.47,659.6,0.06247,6e-05,5.8981]
[1780485744674,43.14,67221.74,659.6,0.0629,6e-05,5.93046]
[1780485745039,43.14,67221.74,659.6,0.0629,6e-05,5.93046]
[1780485745109,43.14,67221.74,659.6,0.0629,6e-05,5.93046]
[1780485745344,43.14,67227.36,659.6,0.06323,6e-05,5.95543]
[1780485746100,43.14,67227.36,659.6,0.06323,6e-05,5.95543]
[1780485746575,43.14,67231.55,659.6,0.06348,6e-05,5.97433]
[1780485747157,43.14,67231.55,659.6,0.06348,6e-05,5.97433]
[1780485747359,43.14,67231.87,659.6,0.0635,6e-05,5.97547]
[1780485748241,43.14,67231.87,659.6,0.0635,6e-05,5.97547]
[1780485748333,43.14,67231.87,659.6,0.0635,6e-05,5.97547]
[1780485752280,43.14,67223.97,659.6,0.06299,6e-05,5.93638]
[1780485752323,43.14,67223.97,659.6,0.06299,6e-05,5.93638]
[1780485752394,43.14,67223.42,659.6,0.06296,6e-05,5.93398]
[1780485757429,43.14,67228.05,659.6,0.06322,6e-05,5.95375]
[1780485758149,43.14,67228.05,659.6,0.06322,6e-05,5.95375]
[1780485758815,43.14,67229.21,659.6,0.06329,6e-05,5.95879]
[1780485760150,43.14,67229.34,659.6,0.0633,6e-05,5.95917]
[1780485760627,43.14,67229.34,659.6,0.0633,6e-05,5.95917]
[1780485761457,43.13,67234.67,659.6,0.06361,6e-05,5.98269]
[1780485762690,43.13,67234.61,659.6,0.06361,6e-05,5.98244]
[1780485764887,43.13,67236.09,659.6,0.0637,6e-05,5.98912]
[1780485770394,43.13,67238.85,659.6,0.06386,6e-05,6.0015]
[1780485771755,43.13,67237.42,659.6,0.06378,6e-05,5.99502]
[1780485774241,43.13,67237.12,659.6,0.06376,6e-05,5.99364]
[1780485774246,43.13,67237.12,659.6,0.06376,6e-05,5.99364]
[1780485774262,43.13,67237.12,659.6,0.06376,6e-05,5.99364]
[1780485774548,43.13,67234.13,659.6,0.06358,6e-05,5.98018]
[1780485775033,43.13,67234.13,659.6,0.06358,6e-05,5.98018]
[1780485775555,43.13,67232.98,659.6,0.0635,6e-05,5.97472]
[1780485780028,43.13,67231.12,659.6,0.06339,6e-05,5.96646]
[1780485780272,43.13,67231.12,659.6,0.06339,6e-05,5.96646]
[1780485780590,43.13,67223.39,659.6,0.06293,6e-05,5.93183]
[1780485782410,43.13,67219.25,659.6,0.06268,6e-05,5.91306]
[1780485787203,43.13,67213.72,659.6,0.06234,6e-05,5.88731]
[1780485789477,43.13,67214.35,659.6,0.06237,6e-05,5.88973]
[1780485790003,43.13,67217.06,659.6,0.06253,6e-05,5.90164]
[1780485790106,43.13,67217.06,659.6,0.06253,6e-05,5.90164]
[1780485791334,43.13,67217.34,659.6,0.06254,6e-05,5.9027]
[1780485792598,43.13,67221.84,659.6,0.06281,6e-05,5.92259]
[1780485792648,43.13,67223.45,659.6,0.0629,6e-05,5.92959]
[1780485793041,43.13,67223.45,659.6,0.0629,6e-05,5.92959]
[1780485793262,43.13,67223.45,659.6,0.0629,6e-05,5.92959]
[1780485793332,43.13,67223.45,659.6,0.0629,6e-05,5.92959]
[1780485793382,43.13,67226.01,659.6,0.06305,6e-05,5.94115]
[1780485793955,43.13,67226.01,659.6,0.06305,6e-05,5.94115]
[1780485794320,43.13,67226.01,659.6,0.06305,6e-05,5.94115]
[1780485794322,43.13,67226.01,659.6,0.06305,6e-05,5.94115]
[1780485794849,43.13,67221.22,659.6,0.06276,6e-05,5.91946]
[1780485794983,43.13,67221.22,659.6,0.06276,6e-05,5.91946]
[1780485796657,43.12,67213.77,659.6,0.06232,6e-05,5.88593]
[1780485797158,43.12,67211.71,659.6,0.0622,6e-05,5.87675]
[1780485799035,43.12,67212.61,659.6,0.06224,6e-05,5.88016]
[1780485800669,43.12,67212.55,659.6,0.06224,6e-05,5.87972]
[1780485800674,43.12,67212.55,659.6,0.06224,6e-05,5.87972]
[1780485801720,43.12,67215.05,659.6,0.06238,6e-05,5.89069]
[1780485804422,43.12,67220.51,659.6,0.0627,6e-05,5.91471]
[1780485806503,43.12,67222.49,659.6,0.06281,6e-05,5.92315]
[1780485807917,43.12,67220.35,659.6,0.06268,6e-05,5.91311]
[1780485810012,43.12,67221.73,659.6,0.06275,6e-05,5.91857]
[1780485813554,43.12,67232.27,659.6,0.06334,6e-05,5.9618]
[1780485814333,43.11,67231.46,659.6,0.06329,6e-05,5.95776]
[1780485819876,43.11,67223.57,659.6,0.0628,6e-05,5.92099]
[1780485824910,43.11,67223.96,659.6,0.06281,6e-05,5.92205]
[1780485829945,43.11,67225.0,659.6,0.06286,6e-05,5.92602]
[1780485834671,43.1,67225.7,659.6,0.0629,6e-05,5.92873]
[1780485836897,43.1,67223.77,659.6,0.06278,6e-05,5.91964]
[1780485838746,43.1,67223.92,659.6,0.06278,6e-05,5.92003]
[1780485839958,43.1,67225.08,659.6,0.06285,6e-05,5.9251]
[1780485845578,43.1,67216.28,659.6,0.06232,6e-05,5.88516]
[1780485850257,43.1,67216.62,659.6,0.06234,6e-05,5.88638]
[1780485854939,43.1,67217.86,659.6,0.0624,6e-05,5.89141]
[1780485860169,43.1,67220.75,659.6,0.06257,6e-05,5.90365]
[1780485861273,43.1,67220.75,659.6,0.06257,6e-05,5.90365]
[1780485866359,43.09,67227.39,659.6,0.06295,6e-05,5.93236]
[1780485866401,43.09,67227.39,659.6,0.06295,6e-05,5.93236]
[1780485867725,43.09,67227.72,659.6,0.06297,6e-05,5.9337]
[1780485868339,43.09,67228.4,659.6,0.063,6e-05,5.93659]
[1780485868601,43.09,67228.4,659.6,0.063,6e-05,5.93659]
[1780485868628,43.09,67228.4,659.6,0.063,6e-05,5.93659]
[1780485868676,43.09,67227.67,659.6,0.06296,6e-05,5.93315]
[1780485870265,43.09,67232.28,659.6,0.06324,6e-05,5.95392]
[1780485870296,43.09,67236.94,659.6,0.06352,6e-05,5.97496]
[1780485871513,43.09,67236.94,659.6,0.06352,6e-05,5.97496]
[1780485871552,43.09,67237.41,659.6,0.06351,6e-05,5.97309]
[1780485875979,43.09,67237.25,659.6,0.0635,6e-05,5.9725]
[1780485876061,43.09,67237.25,659.6,0.0635,6e-05,5.9725]
[1780485876281,43.09,67229.82,659.6,0.06305,6e-05,5.93916]
[1780485876977,43.09,67229.82,659.6,0.06305,6e-05,5.93916]
[1780485877295,43.09,67229.82,659.6,0.06305,6e-05,5.93916]
[1780485877905,43.09,67223.09,659.6,0.06265,6e-05,5.90874]
[1780485883387,43.09,67222.63,659.6,0.06261,6e-05,5.90593]
[1780485884047,43.09,67223.22,659.6,0.06264,6e-05,5.90844]
[1780485884578,43.09,67223.22,659.6,0.06264,6e-05,5.90844]
[1780485890380,43.08,67224.08,659.6,0.06268,6e-05,5.91121]
[1780485890964,43.08,67224.08,659.6,0.06268,6e-05,5.91121]
[1780485893161,43.08,67223.38,659.6,0.06263,6e-05,5.90764]
[1780485893401,43.08,67222.75,659.6,0.06259,6e-05,5.9046]
[1780485897025,43.08,67223.21,659.6,0.06261,6e-05,5.90609]
[1780485898875,43.08,67226.37,659.6,0.06279,6e-05,5.91989]
[1780485898934,43.08,67226.37,659.6,0.06279,6e-05,5.91989]
[1780485899337,43.08,67226.37,659.6,0.06279,6e-05,5.91989]
[1780485901673,43.08,67226.67,659.6,0.06281,6e-05,5.9209]
[1780485907502,43.07,67228.5,659.6,0.0629,6e-05,5.92786]
[1780485912537,43.07,67227.7,659.6,0.06284,6e-05,5.92335]
[1780485918615,43.07,67227.82,659.6,0.06284,6e-05,5.92318]
[1780485924627,43.07,67228.27,659.6,0.06285,6e-05,5.92379]
[1780485930669,43.06,67228.7,659.6,0.06286,6e-05,5.92465]
[1780485935704,43.06,67229.6,659.6,0.06286,6e-05,5.92417]
[1780485940741,43.06,67231.11,659.6,0.06294,6e-05,5.93015]
[1780485945776,43.06,67230.91,659.6,0.06292,6e-05,5.92844]
[1780485950541,43.05,67231.29,659.6,0.06293,6e-05,5.92952]
[1780485952430,43.05,67232.6,659.6,0.06301,6e-05,5.93507]
[1780485952680,43.05,67232.6,659.6,0.06301,6e-05,5.93507]
[1780485953652,43.05,67233.41,659.6,0.06306,6e-05,5.93854]
[1780485953795,43.05,67233.41,659.6,0.06306,6e-05,5.93854]
[1780485954126,43.05,67233.83,659.6,0.06308,6e-05,5.94025]
[1780485959880,43.05,67243.4,659.6,0.06365,6e-05,5.98325]
[1780485964625,43.05,67244.32,659.6,0.06371,6e-05,5.98742]
[1780485966169,43.05,67232.73,659.6,0.063,6e-05,5.93473]
[1780485972727,43.05,67230.34,659.6,0.06285,6e-05,5.92317]
[1780485979015,43.04,67230.88,659.6,0.06287,6e-05,5.92438]
[1780485981292,43.04,67230.73,659.6,0.06285,6e-05,5.92355]
[1780485982883,43.04,67230.94,659.6,0.06286,6e-05,5.92434]
[1780485986980,43.04,67241.33,659.6,0.06348,6e-05,5.97056]
[1780485987836,43.04,67241.33,659.6,0.06348,6e-05,5.97056]
[1780485988814,43.04,67241.54,659.6,0.06349,6e-05,5.97125]
[1780485989624,43.04,67241.31,659.6,0.06347,6e-05,5.96996]
[1780485990343,43.04,67242.0,659.6,0.06351,6e-05,5.97282]
[1780485995450,43.04,67236.37,659.6,0.06312,6e-05,5.9426]
[1780486000601,43.03,67237.81,659.6,0.06319,6e-05,5.94804]
[1780486005657,43.03,67233.45,659.6,0.06292,6e-05,5.9275]
[1780486011243,43.03,67233.48,659.6,0.06291,6e-05,5.92651]
[1780486016279,43.02,67233.47,659.6,0.06289,6e-05,5.92566]
[1780486020656,43.02,67237.2,659.6,0.06311,6e-05,5.94193]
[1780486022693,43.02,67228.2,659.6,0.06257,6e-05,5.90116]
[1780486023809,43.02,67221.9,659.6,0.06219,6e-05,5.87277]
[1780486029372,43.02,67212.18,659.6,0.0616,6e-05,5.82872]
[1780486034407,43.02,67199.74,659.6,0.06087,6e-05,5.77325]
[1780486038435,43.02,67189.45,659.6,0.06027,6e-05,5.72794]
[1780486040449,43.02,67207.68,659.6,0.06134,6e-05,5.80863]
[1780486045485,43.02,67209.64,659.6,0.06145,6e-05,5.81714]
[1780486050519,43.02,67203.24,659.6,0.06107,6e-05,5.78858]
[1780486055554,43.02,67196.61,659.6,0.06065,6e-05,5.75556]
[1780486060589,43.02,67197.56,659.6,0.06071,6e-05,5.75996]
[1780486065624,43.02,67204.57,659.6,0.06112,6e-05,5.79115]
[1780486067638,43.02,67216.65,659.6,0.06183,6e-05,5.8448]
[1780486072673,43.02,67218.77,659.6,0.06195,6e-05,5.8538]
[1780486077708,43.01,67219.05,659.6,0.06196,6e-05,5.85453]
[1780486082743,43.01,67215.92,659.6,0.06177,6e-05,5.84008]
[1780486087972,43.01,67215.43,659.6,0.06173,6e-05,5.83756]
[1780486091644,43.01,67226.59,659.6,0.06239,6e-05,5.88693]
[1780486097851,43.01,67237.21,659.6,0.06301,6e-05,5.93346]
[1780486102885,43.01,67230.13,659.6,0.06258,6e-05,5.90089]
[1780486104298,43.0,67228.22,659.6,0.06246,6e-05,5.89219]
[1780486104749,43.0,67228.22,659.6,0.06246,6e-05,5.89219]
[1780486106464,43.0,67225.75,659.6,0.06231,6e-05,5.88095]
[1780486107143,43.0,67224.62,659.6,0.06224,6e-05,5.87576]
[1780486112957,43.0,67225.14,659.6,0.06223,6e-05,5.87352]
[1780486117992,43.0,67225.12,659.6,0.06222,6e-05,5.87278]
[1780486123027,43.0,67228.73,659.6,0.06242,6e-05,5.88822]
[1780486128062,42.99,67230.37,659.6,0.06251,6e-05,5.89477]
[1780486133097,42.99,67216.85,659.6,0.06169,6e-05,5.83365]
[1780486138132,42.99,67215.26,659.6,0.06159,6e-05,5.82616]
[1780486143220,42.99,67212.66,659.6,0.06144,6e-05,5.81432]
[1780486146527,42.99,67212.54,659.6,0.06143,6e-05,5.81366]
[1780486150594,42.99,67213.79,659.6,0.0615,6e-05,5.81904]
[1780486155845,42.99,67212.05,659.6,0.06139,6e-05,5.81109]
[1780486158416,42.99,67212.91,659.6,0.06144,6e-05,5.81481]
[1780486160473,42.99,67212.31,659.6,0.06141,6e-05,5.81238]
[1780486165557,42.99,67211.15,659.6,0.06135,6e-05,5.80736]
[1780486171365,42.99,67210.87,659.6,0.06129,6e-05,5.80219]
[1780486176400,42.99,67210.25,659.6,0.06125,6e-05,5.79933]
[1780486181603,42.99,67202.85,659.6,0.06082,6e-05,5.76657]
[1780486184464,42.99,67212.38,659.6,0.06138,6e-05,5.80891]
[1780486189499,42.99,67215.09,659.6,0.06154,6e-05,5.82082]
[1780486194534,42.99,67213.74,659.6,0.06145,6e-05,5.81459]
[1780486198973,42.99,67213.56,659.6,0.06144,6e-05,5.81367]
[1780486199070,42.99,67213.56,659.6,0.06144,6e-05,5.81367]
[1780486204606,42.99,67209.15,659.6,0.06118,6e-05,5.79388]
[1780486209639,42.99,67202.53,659.6,0.06079,6e-05,5.76458]
[1780486214674,42.99,67204.07,659.6,0.06088,6e-05,5.77156]
[1780486219275,42.99,67203.56,659.6,0.06086,6e-05,5.76942]
[1780486220793,42.99,67204.95,659.6,0.06094,6e-05,5.7756]
[1780486225988,42.99,67205.85,659.6,0.06099,6e-05,5.77967]
[1780486226093,42.99,67190.27,659.6,0.06008,6e-05,5.71095]
[1780486227057,42.99,67172.79,659.6,0.05908,6e-05,5.63442]
[1780486230115,42.99,67159.08,659.6,0.05831,6e-05,5.57541]
[1780486233821,42.99,67145.92,659.6,0.05755,6e-05,5.51621]
[1780486239374,43.0,67146.86,659.6,0.05762,6e-05,5.52189]
[1780486244898,43.01,67144.93,659.6,0.05755,6e-05,5.51647]
[1780486249932,43.01,67149.75,659.6,0.05785,6e-05,5.5393]
[1780486254968,43.02,67152.84,659.6,0.05805,6e-05,5.55452]
[1780486255992,43.02,67152.84,659.6,0.05805,6e-05,5.55452]
[1780486261097,43.03,67147.97,659.6,0.0578,6e-05,5.53534]
[1780486263325,43.03,67135.67,659.6,0.05713,6e-05,5.48365]
[1780486271605,43.04,67134.86,659.6,0.05713,6e-05,5.48392]
[1780486277032,43.05,67138.44,659.6,0.05736,6e-05,5.50157]
[1780486282163,43.06,67139.28,659.6,0.05744,6e-05,5.50774]
[1780486287198,43.06,67144.01,659.6,0.05774,6e-05,5.5302]
[1780486292233,43.07,67149.1,659.6,0.05801,6e-05,5.55036]
[1780486297268,43.07,67149.04,659.6,0.05803,6e-05,5.55187]
[1780486302674,43.08,67149.79,659.6,0.05809,6e-05,5.55651]
[1780486308381,43.09,67143.98,659.6,0.0578,6e-05,5.53396]
[1780486314388,43.09,67144.25,659.6,0.05785,6e-05,5.53776]
[1780486319842,43.1,67144.41,659.6,0.05788,6e-05,5.53993]
[1780486326474,43.11,67144.45,659.6,0.05792,6e-05,5.54301]
[1780486329539,43.11,67144.87,659.6,0.05795,6e-05,5.54518]
[1780486333899,43.11,67157.26,659.6,0.05867,6e-05,5.60042]
[1780486338650,43.12,67156.66,659.6,0.05865,6e-05,5.59917]
[1780486343163,43.12,67142.01,659.6,0.05785,6e-05,5.53733]
[1780486349288,43.13,67135.37,659.6,0.0575,6e-05,5.51067]
[1780486355245,43.14,67139.55,659.6,0.05773,6e-05,5.52738]
[1780486363737,43.15,67138.59,659.6,0.05773,6e-05,5.52706]
[1780486369207,43.15,67133.25,659.6,0.05745,6e-05,5.50565]
[1780486375335,43.16,67132.58,659.6,0.05745,6e-05,5.50566]
[1780486375367,43.16,67132.58,659.6,0.05745,6e-05,5.50566]
[1780486375442,43.16,67132.58,659.6,0.05745,6e-05,5.50566]
[1780486381871,43.18,67132.17,659.6,0.05749,6e-05,5.50863]
[1780486386907,43.19,67140.29,659.6,0.05799,6e-05,5.54702]
[1780486391942,43.2,67140.69,659.6,0.05806,6e-05,5.55201]
[1780486396977,43.21,67140.69,659.6,0.0581,6e-05,5.55524]
[1780486402029,43.21,67140.48,659.6,0.05812,6e-05,5.55687]
[1780486408205,43.23,67136.37,659.6,0.05794,6e-05,5.54302]
[1780486414098,43.24,67129.03,659.6,0.05756,6e-05,5.51253]
[1780486419135,43.25,67127.3,659.6,0.05751,6e-05,5.50862]
[1780486424170,43.26,67118.85,659.6,0.05709,6e-05,5.47611]
[1780486426190,43.27,67107.02,659.6,0.05645,5e-05,5.4273]
[1780486430610,43.28,67103.07,659.6,0.05628,5e-05,5.41385]
[1780486432879,43.28,67092.18,659.6,0.05571,5e-05,5.36923]
[1780486438275,43.29,67091.05,659.6,0.05569,5e-05,5.36813]
[1780486443310,43.3,67096.45,659.6,0.05602,5e-05,5.39385]
[1780486448345,43.31,67091.26,659.6,0.05578,5e-05,5.37478]
[1780486453380,43.32,67086.75,659.6,0.05557,5e-05,5.35874]
[1780486458416,43.33,67082.93,659.6,0.05541,5e-05,5.34578]
[1780486459830,43.33,67082.93,659.6,0.05542,5e-05,5.34641]
[1780486459891,43.33,67069.0,659.6,0.05467,5e-05,5.28876]
[1780486462300,43.34,67057.96,659.6,0.0541,5e-05,5.2442]
[1780486463983,43.34,67057.86,659.6,0.0541,5e-05,5.24378]
[1780486464642,43.39,67057.61,659.6,0.05429,5e-05,5.25812]
[1780486467531,43.43,67069.11,659.6,0.0551,5e-05,5.32092]
[1780486473068,43.45,67066.57,659.6,0.05498,5e-05,5.31073]
[1780486479174,43.46,67066.6,659.6,0.05503,5e-05,5.31483]
[1780486480241,43.46,67067.31,659.6,0.05508,5e-05,5.31845]
[1780486486079,43.47,67062.7,659.6,0.05488,5e-05,5.30313]
[1780486491298,43.48,67053.36,659.6,0.05443,5e-05,5.26769]
[1780486494136,43.51,67048.7,659.6,0.0543,5e-05,5.25714]
[1780486499077,43.54,67049.04,659.6,0.05445,5e-05,5.2688]
[1780486499098,43.54,67049.04,659.6,0.05445,5e-05,5.2688]
[1780486504739,43.56,67046.32,659.6,0.05437,5e-05,5.26257]
[1780486505763,43.56,67046.32,659.6,0.05437,5e-05,5.26257]
[1780486507960,43.56,67045.14,659.6,0.05432,5e-05,5.25913]
[1780486508147,43.56,67045.14,659.6,0.05432,5e-05,5.25913]
[1780486510114,43.57,67045.25,659.6,0.05435,5e-05,5.26105]
[1780486510953,43.57,67045.63,659.6,0.05438,5e-05,5.26335]
[1780486511555,43.57,67049.48,659.6,0.05459,5e-05,5.28001]
[1780486511800,43.58,67063.79,659.6,0.05537,5e-05,5.34025]
[1780486516030,43.6,67071.67,659.6,0.0559,5e-05,5.38132]
[1780486520164,43.61,67071.66,659.6,0.05593,5e-05,5.38341]
[1780486525898,43.62,67063.55,659.6,0.05554,5e-05,5.35324]
[1780486526963,43.62,67063.55,659.6,0.05554,5e-05,5.35324]
[1780486527064,43.62,67063.55,659.6,0.05554,5e-05,5.35324]
[1780486531836,43.63,67061.57,659.6,0.05547,5e-05,5.34788]
[1780486534713,43.63,67062.91,659.6,0.05553,5e-05,5.35162]
[1780486535939,43.64,67061.59,659.6,0.05547,5e-05,5.34669]
[1780486536354,43.64,67061.59,659.6,0.05547,5e-05,5.34669]
[1780486540279,43.64,67050.88,659.6,0.05493,5e-05,5.30503]
[1780486546040,43.69,67050.01,659.6,0.05509,5e-05,5.31692]
[1780486549967,43.7,67044.1,659.6,0.0548,5e-05,5.29428]
[1780486550496,43.7,67044.1,659.6,0.0548,5e-05,5.29428]
[1780486554820,43.71,67037.31,659.6,0.05448,5e-05,5.26956]
[1780486558124,43.77,67026.0,659.6,0.05412,5e-05,5.2408]
[1780486563515,43.85,67029.03,659.6,0.05464,5e-05,5.28102]
[1780486569224,43.92,67036.98,659.6,0.05534,5e-05,5.3351]
[1780486573252,43.93,67050.45,659.6,0.05609,5e-05,5.39328]
[1780486578290,43.94,67054.28,659.6,0.05633,5e-05,5.41162]
[1780486579020,43.94,67054.28,659.6,0.05633,5e-05,5.41162]
[1780486579252,43.94,67054.28,659.6,0.05633,5e-05,5.41162]
[1780486584336,44.11,67046.01,659.6,0.05662,5e-05,5.43275]
[1780486584587,44.11,67046.01,659.6,0.05662,5e-05,5.43275]
[1780486586102,44.15,67042.07,659.6,0.05655,5e-05,5.42686]
[1780486586399,44.15,67042.07,659.6,0.05655,5e-05,5.42686]
[1780486586478,44.15,67029.86,659.6,0.0559,5e-05,5.37686]
[1780486591504,44.18,67023.17,659.6,0.05568,5e-05,5.35945]
[1780486592283,44.21,67022.78,659.6,0.05572,5e-05,5.36207]
[1780486593068,44.23,67023.29,659.6,0.05585,5e-05,5.3719]
[1780486593326,44.23,67023.29,659.6,0.05585,5e-05,5.3719]
[1780486593389,44.23,67023.29,659.6,0.05585,5e-05,5.3719]
[1780486593518,44.23,67023.29,659.6,0.05585,5e-05,5.3719]
[1780486593403,44.27,67028.12,659.6,0.05626,5e-05,5.40316]
[1780486594409,44.3,67030.83,659.6,0.05656,5e-05,5.42577]
[1780486594718,44.3,67030.83,659.6,0.05656,5e-05,5.42577]
[1780486594733,44.3,67030.83,659.6,0.05656,5e-05,5.42577]
[1780486599814,44.47,67022.47,659.6,0.05678,5e-05,5.44223]
[1780486604825,44.59,67019.32,659.6,0.05713,5e-05,5.46822]
[1780486609514,44.61,67007.43,659.6,0.05655,5e-05,5.42377]
[1780486614548,44.65,67004.27,659.6,0.05657,5e-05,5.42458]
[1780486619584,44.75,66999.33,659.6,0.05671,5e-05,5.435]
[1780486624622,44.82,67007.2,659.6,0.05742,5e-05,5.48888]
[1780486629657,44.83,67014.1,659.6,0.05785,5e-05,5.52169]
[1780486634692,44.85,67014.37,659.6,0.05793,5e-05,5.52769]
[1780486640343,44.86,67014.63,659.6,0.05798,5e-05,5.53196]
[1780486642749,44.87,67002.86,659.6,0.05739,5e-05,5.48648]
[1780486647150,44.88,66992.55,659.6,0.05689,5e-05,5.44753]
[1780486650146,44.92,67002.23,659.6,0.05755,5e-05,5.49821]
[1780486656059,44.93,67005.14,659.6,0.05773,5e-05,5.51071]
[1780486661886,44.95,66999.24,659.6,0.05748,5e-05,5.49202]
[1780486666921,44.96,66998.35,659.6,0.05749,5e-05,5.49254]
[1780486671956,44.97,67006.86,659.6,0.058,5e-05,5.53183]
[1780486676991,44.99,67007.72,659.6,0.0581,5e-05,5.53924]
[1780486682029,45.0,67012.99,659.6,0.05844,5e-05,5.56488]
[1780486687064,45.01,67005.86,659.6,0.0581,5e-05,5.53909]
[1780486692098,45.02,67005.13,659.6,0.05811,5e-05,5.53986]
[1780486697619,45.03,66998.61,659.6,0.0578,5e-05,5.51595]
[1780486705195,45.05,67000.29,659.6,0.05798,5e-05,5.52912]
[1780486706232,45.06,67013.58,659.6,0.05872,5e-05,5.58568]
[1780486711267,45.07,67018.4,659.6,0.05899,5e-05,5.6054]
[1780486716436,45.08,67019.25,659.6,0.05907,5e-05,5.61152]
[1780486719485,45.08,67024.44,659.6,0.05938,5e-05,5.63505]
[1780486720629,45.08,67023.59,659.6,0.05934,5e-05,5.6321]
[1780486720923,45.09,67024.34,659.6,0.05939,5e-05,5.63582]
[1780486721156,45.09,67024.34,659.6,0.05939,5e-05,5.63582]
[1780486721505,45.09,67033.22,659.6,0.05989,6e-05,5.67355]
[1780486721883,45.09,67033.22,659.6,0.05989,6e-05,5.67355]
[1780486722000,45.09,67033.22,659.6,0.05989,6e-05,5.67355]
[1780486722525,45.09,67033.22,659.6,0.05989,6e-05,5.67355]
[1780486722617,45.09,67047.12,659.6,0.06067,6e-05,5.73258]
[1780486728494,45.1,67047.79,659.6,0.06074,6e-05,5.73788]
[1780486734431,45.11,67046.51,659.6,0.06072,6e-05,5.73581]
[1780486739467,45.12,67043.23,659.6,0.06056,6e-05,5.72441]
[1780486744503,45.12,67046.57,659.6,0.06078,6e-05,5.74086]
[1780486746635,45.13,67046.36,659.6,0.06078,6e-05,5.74044]
[1780486748234,45.13,67046.4,659.6,0.06079,6e-05,5.74153]
[1780486748568,45.13,67046.4,659.6,0.06079,6e-05,5.74153]
[1780486750174,45.13,67047.82,659.6,0.06088,6e-05,5.74844]
[1780486755581,45.18,67046.98,659.6,0.06104,6e-05,5.75949]
[1780486760616,45.24,67042.18,659.6,0.06104,6e-05,5.7597]
[1780486761529,45.24,67042.18,659.6,0.06104,6e-05,5.7597]
[1780486762332,45.26,67041.24,659.6,0.06105,6e-05,5.75979]
[1780486764898,45.3,67030.51,659.6,0.06062,6e-05,5.72704]
[1780486771694,45.4,67020.09,659.6,0.06043,6e-05,5.71157]
[1780486773708,45.42,67006.96,659.6,0.05978,5e-05,5.66183]
[1780486778743,45.47,67010.32,659.6,0.06018,6e-05,5.69224]
[1780486783839,45.48,67010.28,659.6,0.06021,6e-05,5.69402]
[1780486786274,45.48,67009.99,659.6,0.0602,6e-05,5.69377]
[1780486791838,45.49,67008.3,659.6,0.06016,6e-05,5.69011]
[1780486796873,45.5,67010.49,659.6,0.06031,6e-05,5.70165]
[1780486802599,45.51,67011.39,659.6,0.06039,6e-05,5.70774]
[1780486803283,45.52,67015.94,659.6,0.0607,6e-05,5.73133]
[1780486806998,45.57,67018.21,659.6,0.06105,6e-05,5.75694]
[1780486810530,45.61,67018.26,659.6,0.0612,6e-05,5.7681]
[1780486816008,45.62,67017.93,659.6,0.06122,6e-05,5.7692]
[1780486821043,45.62,67015.88,659.6,0.06113,6e-05,5.76238]
[1780486826557,45.63,67014.6,659.6,0.06107,6e-05,5.75846]
[1780486827515,45.63,67013.25,659.6,0.061,6e-05,5.75318]
[1780486831646,45.63,67012.57,659.6,0.06099,6e-05,5.75182]
[1780486837155,45.68,67013.61,659.6,0.06121,6e-05,5.76754]
[1780486842191,45.73,67013.11,659.6,0.06141,6e-05,5.78164]
[1780486847229,45.78,67013.11,659.6,0.06161,6e-05,5.79639]
[1780486849418,45.79,67006.37,659.6,0.06127,6e-05,5.77102]
[1780486850042,45.8,67004.38,659.6,0.0612,6e-05,5.76546]
[1780486853630,45.83,67000.11,659.6,0.06109,6e-05,5.75713]
[1780486858233,45.89,66989.53,659.6,0.06073,6e-05,5.73]
[1780486858839,45.89,66989.53,659.6,0.06073,6e-05,5.73]
[1780486869383,45.91,66995.79,659.6,0.06118,6e-05,5.76338]
[1780486874127,45.91,66997.34,659.6,0.06128,6e-05,5.77107]
[1780486879455,45.92,67004.1,659.6,0.06168,6e-05,5.80087]
[1780486884817,45.92,67004.51,659.6,0.06171,6e-05,5.8036]
[1780486885510,45.92,67002.92,659.6,0.06163,6e-05,5.79721]
[1780486887202,45.93,67002.66,659.6,0.06162,6e-05,5.79664]
[1780486891473,45.93,67005.83,659.6,0.06181,6e-05,5.8109]
[1780486896576,45.93,67002.03,659.6,0.06159,6e-05,5.79282]
[1780486901611,45.94,67001.2,659.6,0.06156,6e-05,5.79068]
[1780486904730,45.94,67001.28,659.6,0.06157,6e-05,5.79155]
[1780486906079,45.94,67001.78,659.6,0.0616,6e-05,5.79416]
[1780486911681,45.95,67001.63,659.6,0.06162,6e-05,5.7951]
[1780486916800,45.95,67009.51,659.6,0.06207,6e-05,5.82902]
[1780486917296,45.95,67010.87,659.6,0.06215,6e-05,5.83494]
[1780486918363,45.95,67011.62,659.6,0.06219,6e-05,5.83829]
[1780486919897,45.95,67010.87,659.6,0.06215,6e-05,5.83535]
[1780486923897,45.95,67010.09,659.6,0.06212,6e-05,5.83287]
[1780486924554,45.96,67010.35,659.6,0.06214,6e-05,5.83415]
[1780486927245,45.96,67014.47,659.6,0.06238,6e-05,5.85199]
[1780486928815,45.96,67022.78,659.6,0.06285,6e-05,5.88706]
[1780486929127,45.96,67027.9,659.6,0.06314,6e-05,5.90877]
[1780486934842,45.96,67031.71,659.6,0.06338,6e-05,5.92629]
[1780486939878,45.97,67035.45,659.6,0.0636,6e-05,5.94278]
[1780486944912,45.97,67035.41,659.6,0.0636,6e-05,5.94275]
[1780486947363,45.97,67035.49,659.6,0.0636,6e-05,5.94315]
[1780486952969,45.97,67041.49,659.6,0.06391,6e-05,5.96479]
[1780486958004,45.97,67041.37,659.6,0.0639,6e-05,5.96425]
[1780486961027,45.97,67053.5,659.6,0.0646,6e-05,6.01573]
[1780486962284,45.97,67053.5,659.6,0.0646,6e-05,6.01573]
[1780486969112,45.96,67056.56,659.6,0.06477,6e-05,6.02835]
[1780486975125,45.96,67056.92,659.6,0.06478,6e-05,6.02897]
[1780486980160,45.96,67056.65,659.6,0.06475,6e-05,6.02731]
[1780486983481,45.96,67057.43,659.6,0.06479,6e-05,6.03043]
[1780486989373,45.96,67056.97,659.6,0.06476,6e-05,6.02768]
[1780486995268,45.95,67056.76,659.6,0.06474,6e-05,6.0261]
[1780487001310,45.95,67053.4,659.6,0.06453,6e-05,6.01123]
[1780487006345,45.95,67052.26,659.6,0.06446,6e-05,6.00602]
[1780487011380,45.95,67046.08,659.6,0.06407,6e-05,5.97572]
[1780487016418,45.95,67060.81,659.6,0.06491,6e-05,6.03826]
[1780487020446,45.95,67070.17,659.6,0.06545,6e-05,6.07776]
[1780487021201,45.95,67070.17,659.6,0.06545,6e-05,6.07776]
[1780487021594,45.95,67070.17,659.6,0.06545,6e-05,6.07776]
[1780487023467,45.95,67059.65,659.6,0.06483,6e-05,6.03232]
[1780487028504,45.95,67057.34,659.6,0.06469,6e-05,6.02195]
[1780487033537,45.94,67051.16,659.6,0.06433,6e-05,5.99535]
[1780487037565,45.94,67039.84,659.6,0.06368,6e-05,5.94718]
[1780487042602,45.94,67035.91,659.6,0.06346,6e-05,5.93075]
[1780487047637,45.95,67031.92,659.6,0.06324,6e-05,5.91426]
[1780487053037,45.95,67023.24,659.6,0.06275,6e-05,5.87804]
[1780487062541,45.95,67026.23,659.6,0.06294,6e-05,5.89187]
[1780487067784,45.95,67026.71,659.6,0.06298,6e-05,5.89454]
[1780487072819,45.95,67026.93,659.6,0.06296,6e-05,5.89222]
[1780487077854,45.96,67026.89,659.6,0.06296,6e-05,5.89259]
[1780487082891,45.96,67025.56,659.6,0.0629,6e-05,5.88755]
[1780487088050,45.96,67025.46,659.6,0.0629,6e-05,5.88758]
[1780487094263,45.96,67025.56,659.6,0.06291,6e-05,5.88877]
[1780487100000,45.96,67025.75,659.6,0.06293,6e-05,5.8899]
[1780487104031,45.97,67020.25,659.6,0.06263,6e-05,5.86751]
[1780487105879,45.97,67024.11,659.6,0.06285,6e-05,5.88398]
[1780487105959,45.97,67024.11,659.6,0.06285,6e-05,5.88398]
[1780487106315,45.97,67023.48,659.6,0.06282,6e-05,5.88145]
[1780487107708,45.97,67020.48,659.6,0.06265,6e-05,5.86897]
[1780487108226,45.97,67023.04,659.6,0.06279,6e-05,5.87986]
[1780487108917,45.97,67023.04,659.6,0.06279,6e-05,5.87986]
[1780487110069,45.97,67023.1,659.6,0.0628,6e-05,5.88024]
[1780487115129,45.97,67023.81,659.6,0.06285,6e-05,5.88394]
[1780487123254,45.97,67023.92,659.6,0.06286,6e-05,5.88464]
[1780487130032,45.98,67021.75,659.6,0.06275,6e-05,5.87681]
[1780487130969,45.98,67021.24,659.6,0.06273,6e-05,5.87493]
[1780487132783,45.98,67021.66,659.6,0.06272,6e-05,5.87306]
[1780487134807,45.98,67022.8,659.6,0.06279,6e-05,5.87869]
[1780487140350,45.99,67018.59,659.6,0.06258,6e-05,5.86298]
[1780487146462,45.99,67017.44,659.6,0.06255,6e-05,5.86075]
[1780487152095,46.0,67014.58,659.6,0.06243,6e-05,5.85144]
[1780487153592,46.0,67014.77,659.6,0.06245,6e-05,5.85269]
[1780487159869,46.01,67014.64,659.6,0.06246,6e-05,5.85366]
[1780487163257,46.01,67014.33,659.6,0.06245,6e-05,5.853]
[1780487169272,46.02,67013.56,659.6,0.06244,6e-05,5.85218]
[1780487173419,46.03,67011.42,659.6,0.06235,6e-05,5.84503]
[1780487176329,46.03,67011.77,659.6,0.06238,6e-05,5.84728]
[1780487179465,46.03,67011.59,659.6,0.06238,6e-05,5.8476]
[1780487179619,46.03,67011.59,659.6,0.06238,6e-05,5.8476]
[1780487179692,46.03,67011.59,659.6,0.06238,6e-05,5.8476]
[1780487180115,46.03,67011.59,659.6,0.06238,6e-05,5.8476]
[1780487181426,46.03,67006.04,659.6,0.06208,6e-05,5.82531]
[1780487182819,46.03,67001.77,659.6,0.06185,6e-05,5.80767]
[1780487188118,46.04,67001.98,659.6,0.06188,6e-05,5.81043]
[1780487193681,46.04,67010.31,659.6,0.06233,6e-05,5.84255]
[1780487198958,46.05,67006.68,659.6,0.06214,6e-05,5.82825]
[1780487202511,46.05,67007.21,659.6,0.06218,6e-05,5.83121]
[1780487203661,46.05,67006.43,659.6,0.06214,6e-05,5.82843]
[1780487208913,46.05,66999.55,659.6,0.06177,6e-05,5.80083]
[1780487214833,46.06,66997.54,659.6,0.06169,6e-05,5.79434]
[1780487217630,46.06,66992.46,659.6,0.06141,6e-05,5.77374]
[1780487218165,46.06,66992.46,659.6,0.06141,6e-05,5.77374]
[1780487224906,46.07,66990.8,659.6,0.06135,6e-05,5.76939]
[1780487227038,46.07,66990.71,659.6,0.06135,6e-05,5.7693]
[1780487233469,46.08,66990.42,659.6,0.06138,6e-05,5.77119]
[1780487234361,46.09,66983.63,659.6,0.06102,6e-05,5.74419]
[1780487235654,46.09,66978.77,659.6,0.06076,5e-05,5.72443]
[1780487236502,46.09,66972.71,659.6,0.06043,5e-05,5.69979]
[1780487236939,46.09,66972.71,659.6,0.06043,5e-05,5.69979]
[1780487238223,46.09,66967.08,659.6,0.06013,5e-05,5.67703]
[1780487245641,46.1,66970.2,659.6,0.06034,5e-05,5.69311]
[1780487253106,46.11,66964.74,659.6,0.06005,5e-05,5.67031]
[1780487258204,46.12,66964.09,659.6,0.06004,5e-05,5.66936]
[1780487260685,46.12,66954.23,659.6,0.05953,5e-05,5.63032]
[1780487261435,46.12,66954.95,659.6,0.05957,5e-05,5.63375]
[1780487261467,46.12,66954.95,659.6,0.05957,5e-05,5.63375]
[1780487262266,46.12,66954.95,659.6,0.05957,5e-05,5.63375]
[1780487267366,46.13,66950.53,659.6,0.05935,5e-05,5.61661]
[1780487269215,46.13,66950.97,659.6,0.05937,5e-05,5.61855]
[1780487274253,46.14,66943.85,659.6,0.05903,5e-05,5.59233]
[1780487279288,46.14,66942.57,659.6,0.05899,5e-05,5.58984]
[1780487284653,46.15,66948.11,659.6,0.05932,5e-05,5.61455]
[1780487289642,46.16,66954.59,659.6,0.0597,5e-05,5.6435]
[1780487289855,46.16,66954.59,659.6,0.0597,5e-05,5.6435]
[1780487292397,46.16,66960.51,659.6,0.06004,5e-05,5.6691]
[1780487293843,46.17,66961.92,659.6,0.06012,5e-05,5.6753]
[1780487294013,46.17,66961.92,659.6,0.06012,5e-05,5.6753]
[1780487294245,46.17,66961.92,659.6,0.06012,5e-05,5.6753]
[1780487295786,46.17,66949.92,659.6,0.05949,5e-05,5.62745]
[1780487301061,46.18,66949.76,659.6,0.05951,5e-05,5.62867]
[1780487306479,46.19,66949.86,659.6,0.05956,5e-05,5.63241]
[1780487311514,46.19,66950.17,659.6,0.05957,5e-05,5.63233]
[1780487316549,46.2,66941.47,659.6,0.05914,5e-05,5.59926]
[1780487321583,46.21,66939.88,659.6,0.05909,5e-05,5.59541]
[1780487327626,46.22,66941.15,659.6,0.0592,5e-05,5.60369]
[1780487333669,46.23,66941.2,659.6,0.05924,5e-05,5.60695]
[1780487339166,46.24,66941.0,659.6,0.05926,5e-05,5.60816]
[1780487344557,46.25,66942.3,659.6,0.05937,5e-05,5.61646]
[1780487348126,46.25,66945.57,659.6,0.05956,5e-05,5.63125]
[1780487348182,46.25,66945.57,659.6,0.05956,5e-05,5.63125]
[1780487349424,46.26,66956.01,659.6,0.06014,5e-05,5.67482]
[1780487353830,46.26,66963.17,659.6,0.06055,5e-05,5.70605]
[1780487355893,46.26,66963.33,659.6,0.06057,5e-05,5.70706]
[1780487359000,46.27,66963.85,659.6,0.06061,5e-05,5.71023]
[1780487360025,46.27,66964.99,659.6,0.06068,5e-05,5.71559]
[1780487365894,46.28,66960.76,659.6,0.06048,5e-05,5.70012]
[1780487367764,46.28,66959.36,659.6,0.06041,5e-05,5.69473]
[1780487367985,46.28,66959.36,659.6,0.06041,5e-05,5.69473]
[1780487375964,46.29,66957.27,659.6,0.0603,5e-05,5.68578]
[1780487379132,46.29,66964.05,659.6,0.06068,5e-05,5.71434]
[1780487380792,46.29,66962.36,659.6,0.0606,5e-05,5.7084]
[1780487381722,46.29,66960.31,659.6,0.06049,5e-05,5.69999]
[1780487386027,46.3,66958.41,659.6,0.06041,5e-05,5.69398]
[1780487391078,46.31,66965.96,659.6,0.06085,5e-05,5.72703]
[1780487396313,46.31,66965.14,659.6,0.06082,5e-05,5.72491]
[1780487397322,46.31,66965.55,659.6,0.06085,5e-05,5.72691]
[1780487398485,46.31,66974.9,659.6,0.06137,6e-05,5.766]
[1780487404246,46.32,66976.85,659.6,0.06149,6e-05,5.77526]
[1780487404502,46.32,66977.18,659.6,0.06152,6e-05,5.77685]
[1780487404635,46.32,66977.18,659.6,0.06152,6e-05,5.77685]
[1780487405885,46.32,66986.32,659.6,0.06202,6e-05,5.81491]
[1780487409565,46.32,66986.15,659.6,0.06202,6e-05,5.81463]
[1780487412777,46.32,66988.36,659.6,0.06215,6e-05,5.82447]
[1780487413388,46.32,66988.36,659.6,0.06215,6e-05,5.82447]
[1780487418349,46.32,66990.24,659.6,0.06227,6e-05,5.833]
[1780487426509,46.33,66991.12,659.6,0.06233,6e-05,5.83787]
[1780487431657,46.33,66985.92,659.6,0.06202,6e-05,5.81321]
[1780487436454,46.33,66982.23,659.6,0.06182,6e-05,5.79864]
[1780487436397,46.33,66971.63,659.6,0.06124,5e-05,5.75506]
[1780487437404,46.33,66961.73,659.6,0.0607,5e-05,5.71461]
[1780487441935,46.34,66960.71,659.6,0.06066,5e-05,5.71172]
[1780487446704,46.34,66954.36,659.6,0.06032,5e-05,5.68596]
[1780487452509,46.35,66956.05,659.6,0.06044,5e-05,5.6951]
[1780487458384,46.35,66956.21,659.6,0.06047,5e-05,5.69716]
[1780487463586,46.36,66952.8,659.6,0.06032,5e-05,5.68566]
[1780487469132,46.37,66950.58,659.6,0.06022,5e-05,5.67841]
[1780487474666,46.37,66950.39,659.6,0.06024,5e-05,5.67982]
[1780487479700,46.38,66950.61,659.6,0.06028,5e-05,5.68257]
[1780487484689,46.38,66950.85,659.6,0.06031,5e-05,5.68501]
[1780487492179,46.39,66943.5,659.6,0.05992,5e-05,5.65547]
[1780487497801,46.39,66942.09,659.6,0.05981,5e-05,5.64644]
[1780487502868,46.39,66945.8,659.6,0.06002,5e-05,5.66196]
[1780487507903,46.39,66948.03,659.6,0.06014,5e-05,5.67122]
[1780487509199,46.39,66948.03,659.6,0.06014,5e-05,5.67122]
[1780487514952,46.4,66956.3,659.6,0.06062,5e-05,5.7068]
[1780487519987,46.4,66957.19,659.6,0.06069,5e-05,5.71205]
[1780487521501,46.4,66957.19,659.6,0.06069,5e-05,5.71205]
[1780487522300,46.4,66957.32,659.6,0.0607,5e-05,5.71322]
[1780487523243,46.4,66962.0,659.6,0.06096,5e-05,5.73273]
[1780487529050,46.41,66964.65,659.6,0.06113,5e-05,5.74534]
[1780487534212,46.41,66965.2,659.6,0.06118,5e-05,5.74867]
[1780487541343,46.42,66973.84,659.6,0.06167,6e-05,5.78562]
[1780487547177,46.42,66971.14,659.6,0.06154,6e-05,5.77629]
[1780487552212,46.43,66971.79,659.6,0.06156,6e-05,5.7763]
[1780487557248,46.43,66971.74,659.6,0.06157,6e-05,5.77716]
[1780487562283,46.43,66973.31,659.6,0.06167,6e-05,5.78467]
[1780487567380,46.44,66974.08,659.6,0.06172,6e-05,5.78864]
[1780487567438,46.44,66974.08,659.6,0.06172,6e-05,5.78864]
[1780487573360,46.44,66974.26,659.6,0.06175,6e-05,5.79073]
[1780487578395,46.44,66974.7,659.6,0.06179,6e-05,5.79348]
[1780487583433,46.45,66975.04,659.6,0.06182,6e-05,5.79581]
[1780487590483,46.45,66974.08,659.6,0.06179,6e-05,5.79312]
[1780487595521,46.45,66961.12,659.6,0.06109,5e-05,5.7408]
[1780487600556,46.46,66962.76,659.6,0.0612,5e-05,5.74883]
[1780487603558,46.46,66962.91,659.6,0.06121,5e-05,5.74995]
[1780487605433,46.46,66955.53,659.6,0.06081,5e-05,5.72018]
[1780487606079,46.46,66952.87,659.6,0.06067,5e-05,5.70959]
[1780487607949,46.46,66952.57,659.6,0.06066,5e-05,5.70867]
[1780487610529,46.47,66953.11,659.6,0.0607,5e-05,5.71182]
[1780487615663,46.47,66950.19,659.6,0.06053,5e-05,5.69809]
[1780487620698,46.48,66950.45,659.6,0.06057,5e-05,5.70079]
[1780487625733,46.48,66950.89,659.6,0.06062,5e-05,5.70418]
[1780487630768,46.49,66950.84,659.6,0.06064,5e-05,5.70567]
[1780487632782,46.49,66963.22,659.6,0.06132,5e-05,5.75709]
[1780487635122,46.49,66963.45,659.6,0.06134,5e-05,5.75831]
[1780487640840,46.5,66968.01,659.6,0.06161,6e-05,5.77854]
[1780487644777,46.5,66965.89,659.6,0.0615,5e-05,5.77042]
[1780487647347,46.5,66963.98,659.6,0.0614,5e-05,5.76297]
[1780487650909,46.5,66967.11,659.6,0.06159,6e-05,5.77672]
[1780487653216,46.51,66969.93,659.6,0.06175,6e-05,5.78875]
[1780487658337,46.51,66969.07,659.6,0.06171,6e-05,5.78613]
[1780487664001,46.51,66969.7,659.6,0.06176,6e-05,5.79001]
[1780487669036,46.52,66970.64,659.6,0.06183,6e-05,5.79478]
[1780487674071,46.52,66971.06,659.6,0.06183,6e-05,5.79364]
[1780487675664,46.52,66971.06,659.6,0.06183,6e-05,5.79364]
[1780487676038,46.52,66971.1,659.6,0.06183,6e-05,5.79415]
[1780487678445,46.52,66959.05,659.6,0.06117,5e-05,5.74427]
[1780487683136,46.52,66947.98,659.6,0.06056,5e-05,5.69842]
[1780487688197,46.52,66948.43,659.6,0.06058,5e-05,5.70009]
[1780487694214,46.52,66949.09,659.6,0.06063,5e-05,5.7043]
[1780487697235,46.52,66960.46,659.6,0.06127,5e-05,5.75179]
[1780487699405,46.53,66960.64,659.6,0.06128,5e-05,5.75281]
[1780487701105,46.53,66960.24,659.6,0.06127,5e-05,5.75164]
[1780487701206,46.53,66960.24,659.6,0.06127,5e-05,5.75164]
[1780487701312,46.53,66960.24,659.6,0.06127,5e-05,5.75164]
[1780487701626,46.53,66960.24,659.6,0.06127,5e-05,5.75164]
[1780487702294,46.53,66961.87,659.6,0.06136,5e-05,5.7588]
[1780487705114,46.53,66969.86,659.6,0.06181,6e-05,5.7921]
[1780487710329,46.53,66974.34,659.6,0.06207,6e-05,5.81155]
[1780487714564,46.54,66971.54,659.6,0.06192,6e-05,5.80044]
[1780487715113,46.54,66971.66,659.6,0.06193,6e-05,5.80127]
[1780487716247,46.54,66972.6,659.6,0.06198,6e-05,5.80531]
[1780487718520,46.54,66973.65,659.6,0.06205,6e-05,5.80995]
[1780487722958,46.54,66976.18,659.6,0.0622,6e-05,5.8211]
[1780487722962,46.54,66976.18,659.6,0.0622,6e-05,5.8211]
[1780487728456,46.54,66977.48,659.6,0.06228,6e-05,5.82721]
[1780487733918,46.54,66977.27,659.6,0.06224,6e-05,5.82306]
[1780487733918,46.54,66977.27,659.6,0.06224,6e-05,5.82306]
[1780487740540,46.55,66977.13,659.6,0.06224,6e-05,5.82348]
[1780487745575,46.55,66977.07,659.6,0.06225,6e-05,5.82385]
[1780487748126,46.55,66976.95,659.6,0.06224,6e-05,5.8236]
[1780487749852,46.55,66976.96,659.6,0.06225,6e-05,5.82388]
[1780487755404,46.55,66976.79,659.6,0.06225,6e-05,5.8238]
[1780487758718,46.55,66981.08,659.6,0.06249,6e-05,5.84191]
[1780487762322,46.56,66981.73,659.6,0.06253,6e-05,5.84496]
[1780487762531,46.56,66981.73,659.6,0.06253,6e-05,5.84496]
[1780487763415,46.56,66972.43,659.6,0.06202,6e-05,5.80661]
[1780487764577,46.56,66967.16,659.6,0.06173,6e-05,5.78505]
[1780487765328,46.56,66967.64,659.6,0.06176,6e-05,5.7872]
[1780487766648,46.56,66967.93,659.6,0.06178,6e-05,5.78858]
[1780487771766,46.56,66966.94,659.6,0.06174,6e-05,5.78555]
[1780487776802,46.56,66964.94,659.6,0.06164,6e-05,5.77824]
[1780487781839,46.57,66964.29,659.6,0.06162,5e-05,5.77653]
[1780487784176,46.57,66964.41,659.6,0.06163,5e-05,5.77721]
[1780487785847,46.57,66969.4,659.6,0.06191,6e-05,5.79814]
[1780487788846,46.57,66972.95,659.6,0.06211,6e-05,5.81327]
[1780487793925,46.57,66971.37,659.6,0.062,6e-05,5.80384]
[1780487797430,46.57,66970.76,659.6,0.06197,6e-05,5.80161]
[1780487803279,46.58,66972.45,659.6,0.06207,6e-05,5.80945]
[1780487805159,46.58,66971.42,659.6,0.06202,6e-05,5.80549]
[1780487806267,46.58,66970.38,659.6,0.06196,6e-05,5.80134]
[1780487807694,46.58,66971.46,659.6,0.06203,6e-05,5.80609]
[1780487808955,46.58,66978.82,659.6,0.06244,6e-05,5.83677]
[1780487813509,46.58,66987.89,659.6,0.06295,6e-05,5.87457]
[1780487814525,46.58,66989.57,659.6,0.06304,6e-05,5.88163]
[1780487815735,46.58,66990.51,659.6,0.06309,6e-05,5.88557]
[1780487816909,46.58,66991.15,659.6,0.06313,6e-05,5.88825]
[1780487817424,46.58,66991.15,659.6,0.06313,6e-05,5.88825]
[1780487826160,46.58,66978.11,659.6,0.06241,6e-05,5.83479]
[1780487831195,46.59,66971.34,659.6,0.06204,6e-05,5.80736]
[1780487836173,46.59,66970.69,659.6,0.06202,6e-05,5.80525]
[1780487837781,46.59,66964.97,659.6,0.0617,6e-05,5.78184]
[1780487839093,46.59,66955.79,659.6,0.0612,5e-05,5.74448]
[1780487840580,46.59,66955.83,659.6,0.06121,5e-05,5.74488]
[1780487846553,46.59,66956.97,659.6,0.06129,5e-05,5.75097]
[1780487852342,46.6,66960.05,659.6,0.06144,5e-05,5.76137]
[1780487857377,46.6,66959.41,659.6,0.06142,5e-05,5.75978]
[1780487862610,46.61,66960.49,659.6,0.06149,5e-05,5.76505]
[1780487867455,46.61,66960.1,659.6,0.06149,5e-05,5.76447]
[1780487867896,46.61,66960.1,659.6,0.06149,5e-05,5.76447]
[1780487872510,46.61,66960.93,659.6,0.06155,5e-05,5.76889]
[1780487873458,46.61,66961.96,659.6,0.06161,5e-05,5.77352]
[1780487874182,46.61,66961.12,659.6,0.06156,5e-05,5.77007]
[1780487874552,46.61,66961.12,659.6,0.06156,5e-05,5.77007]
[1780487879750,46.62,66955.38,659.6,0.06126,5e-05,5.74759]
[1780487883257,46.62,66945.88,659.6,0.06076,5e-05,5.70995]
[1780487884791,46.62,66945.05,659.6,0.06072,5e-05,5.70685]
[1780487889758,46.63,66948.46,659.6,0.06092,5e-05,5.72219]
[1780487895649,46.63,66945.82,659.6,0.0608,5e-05,5.71325]
[1780487896088,46.63,66945.82,659.6,0.0608,5e-05,5.71325]
[1780487901938,46.64,66944.81,659.6,0.06077,5e-05,5.71051]
[1780487909977,46.65,66943.74,659.6,0.06074,5e-05,5.70846]
[1780487916692,46.65,66948.27,659.6,0.06098,5e-05,5.72515]
[1780487921830,46.66,66944.04,659.6,0.06077,5e-05,5.70949]
[1780487926865,46.66,66942.1,659.6,0.06068,5e-05,5.70296]
[1780487931900,46.67,66942.2,659.6,0.06071,5e-05,5.70484]
[1780487936935,46.67,66943.38,659.6,0.06079,5e-05,5.71107]
[1780487941970,46.68,66940.46,659.6,0.06065,5e-05,5.70059]
[1780487947005,46.68,66935.56,659.6,0.06041,5e-05,5.68218]
[1780487952044,46.69,66934.32,659.6,0.06036,5e-05,5.67878]
[1780487957079,46.69,66934.68,659.6,0.06041,5e-05,5.68186]
[1780487962120,46.7,66934.95,659.6,0.06044,5e-05,5.68455]
[1780487964134,46.7,66944.47,659.6,0.06097,5e-05,5.72395]
[1780487968036,46.7,66945.18,659.6,0.06102,5e-05,5.72763]
[1780487973196,46.71,66952.72,659.6,0.06141,5e-05,5.75602]
[1780487978241,46.71,66951.44,659.6,0.06135,5e-05,5.75181]
[1780487983276,46.71,66951.82,659.6,0.06139,5e-05,5.75439]
[1780487988317,46.72,66950.71,659.6,0.06134,5e-05,5.75066]
[1780487994355,46.72,66942.93,659.6,0.06094,5e-05,5.72045]
[1780487999580,46.73,66944.78,659.6,0.06105,5e-05,5.72926]
[1780488005432,46.73,66947.26,659.6,0.06121,5e-05,5.74077]
[1780488009314,46.73,66947.49,659.6,0.06123,5e-05,5.7426]
[1780488011543,46.73,66939.65,659.6,0.06081,5e-05,5.71083]
[1780488014618,46.74,66938.97,659.6,0.06078,5e-05,5.70849]
[1780488019771,46.74,66945.94,659.6,0.06117,5e-05,5.73778]
[1780488025309,46.74,66938.22,659.6,0.06075,5e-05,5.70618]
[1780488028788,46.74,66939.03,659.6,0.06079,5e-05,5.70915]
[1780488032069,46.74,66935.69,659.6,0.06061,5e-05,5.69575]
[1780488032161,46.74,66932.25,659.6,0.06039,5e-05,5.67862]
[1780488036199,46.74,66920.9,659.6,0.05978,5e-05,5.6326]
[1780488037064,46.74,66906.36,659.6,0.05901,5e-05,5.57409]
[1780488040949,46.74,66891.65,659.6,0.05824,5e-05,5.5158]
[1780488046725,46.75,66901.05,659.6,0.05875,5e-05,5.55447]
[1780488050631,46.75,66908.47,659.6,0.05915,5e-05,5.58481]
[1780488055788,46.75,66920.14,659.6,0.0598,5e-05,5.63396]
[1780488060823,46.76,66914.44,659.6,0.05952,5e-05,5.61298]
[1780488065208,46.77,66910.55,659.6,0.05934,5e-05,5.59899]
[1780488067881,46.77,66898.69,659.6,0.05871,5e-05,5.55166]
[1780488072916,46.77,66889.91,659.6,0.05826,5e-05,5.51738]
[1780488077954,46.77,66886.4,659.6,0.05809,5e-05,5.50448]
[1780488079972,46.78,66865.62,659.6,0.05702,5e-05,5.42256]
[1780488080370,46.78,66865.62,659.6,0.05702,5e-05,5.42256]
[1780488080978,46.78,66852.45,659.6,0.05634,5e-05,5.37072]
[1780488082557,46.78,66847.46,659.6,0.05609,5e-05,5.3515]
[1780488083170,46.8,66854.71,659.6,0.05653,5e-05,5.3854]
[1780488084615,46.8,66855.47,659.6,0.05657,5e-05,5.38847]
[1780488085009,46.8,66855.32,659.6,0.05657,5e-05,5.38794]
[1780488090044,46.8,66855.09,659.6,0.05658,5e-05,5.38908]
[1780488092058,46.81,66869.93,659.6,0.05732,5e-05,5.44471]
[1780488096092,46.81,66852.22,659.6,0.05643,5e-05,5.37621]
[1780488099184,46.81,66847.41,659.6,0.05619,5e-05,5.35821]
[1780488099188,46.81,66847.38,659.6,0.0562,5e-05,5.35853]
[1780488103141,46.83,66832.91,659.6,0.05552,5e-05,5.3063]
[1780488107283,46.83,66835.75,659.6,0.05567,5e-05,5.31818]
[1780488107311,46.83,66835.75,659.6,0.05567,5e-05,5.31818]
[1780488108176,46.83,66840.78,659.6,0.05594,5e-05,5.33832]
[1780488110190,46.84,66851.24,659.6,0.05648,5e-05,5.38019]
[1780488115225,46.84,66853.24,659.6,0.05661,5e-05,5.38999]
[1780488120262,46.85,66852.25,659.6,0.05659,5e-05,5.38803]
[1780488125488,46.85,66850.57,659.6,0.05652,5e-05,5.38298]
[1780488125648,46.86,66848.17,659.6,0.0564,5e-05,5.37394]
[1780488131341,46.86,66843.26,659.6,0.05616,5e-05,5.35531]
[1780488136376,46.86,66842.16,659.6,0.05611,5e-05,5.35159]
[1780488142174,46.86,66838.37,659.6,0.05592,5e-05,5.33726]
[1780488145439,46.86,66849.52,659.6,0.0565,5e-05,5.38153]
[1780488150654,46.86,66850.46,659.6,0.05655,5e-05,5.38543]
[1780488151084,46.86,66850.46,659.6,0.05655,5e-05,5.38543]
[1780488151169,46.86,66850.71,659.6,0.05653,5e-05,5.38297]
[1780488152488,46.87,66865.34,659.6,0.05729,5e-05,5.44096]
[1780488157523,46.87,66875.0,659.6,0.05781,5e-05,5.48073]
[1780488162567,46.88,66866.93,659.6,0.05741,5e-05,5.45002]
[1780488167905,46.88,66865.07,659.6,0.05733,5e-05,5.44386]
[1780488168233,46.88,66865.07,659.6,0.05733,5e-05,5.44386]
[1780488173645,46.89,66865.53,659.6,0.05738,5e-05,5.44784]
[1780488178680,46.89,66857.93,659.6,0.05701,5e-05,5.41942]
[1780488182708,46.9,66868.9,659.6,0.0576,5e-05,5.46405]
[1780488187260,46.9,66872.29,659.6,0.05778,5e-05,5.47829]
[1780488188110,46.9,66872.52,659.6,0.0578,5e-05,5.4797]
[1780488191771,46.9,66882.0,659.6,0.05831,5e-05,5.51829]
[1780488195800,46.91,66892.92,659.6,0.05889,5e-05,5.56256]
[1780488200834,46.91,66897.93,659.6,0.05917,5e-05,5.58314]
[1780488206258,46.91,66898.83,659.6,0.05922,5e-05,5.58708]
[1780488209980,46.91,66889.46,659.6,0.05873,5e-05,5.55009]
[1780488212920,46.91,66880.13,659.6,0.05821,5e-05,5.50965]
[1780488217957,46.92,66874.71,659.6,0.05794,5e-05,5.48917]
[1780488223999,46.92,66875.16,659.6,0.05798,5e-05,5.49232]
[1780488229034,46.92,66874.92,659.6,0.05799,5e-05,5.49247]
[1780488233061,46.93,66864.66,659.6,0.05747,5e-05,5.45286]
[1780488238097,46.93,66878.67,659.6,0.05821,5e-05,5.50974]
[1780488241282,46.93,66891.68,659.6,0.05891,5e-05,5.56215]
[1780488246935,46.94,66899.53,659.6,0.05933,5e-05,5.59391]
[1780488248299,46.94,66899.17,659.6,0.05931,5e-05,5.59253]
[1780488252345,46.94,66909.97,659.6,0.05988,5e-05,5.63604]
[1780488256230,46.94,66923.53,659.6,0.06061,5e-05,5.69073]
[1780488258935,46.94,66925.94,659.6,0.06074,5e-05,5.70031]
[1780488259407,46.94,66933.83,659.6,0.06117,5e-05,5.73225]
[1780488265296,46.94,66941.49,659.6,0.0616,5e-05,5.76449]
[1780488267839,46.94,66950.22,659.6,0.06208,5e-05,5.80047]
[1780488268292,46.94,66950.22,659.6,0.06208,5e-05,5.80047]
[1780488268324,46.94,66963.64,659.6,0.06282,6e-05,5.85566]
[1780488271119,46.94,66967.7,659.6,0.06305,6e-05,5.87241]
[1780488271783,46.94,66968.38,659.6,0.06305,6e-05,5.87142]
[1780488274069,46.94,66972.79,659.6,0.06329,6e-05,5.88959]
[1780488274859,46.94,66978.63,659.6,0.06362,6e-05,5.9137]
[1780488275606,46.94,66981.25,659.6,0.06377,6e-05,5.92448]
[1780488276162,46.94,66981.25,659.6,0.06377,6e-05,5.92448]
[1780488276168,46.94,66981.25,659.6,0.06377,6e-05,5.92448]
[1780488277649,46.94,66975.8,659.6,0.06346,6e-05,5.90211]
[1780488283433,46.94,66973.88,659.6,0.06335,6e-05,5.8938]
[1780488286384,46.94,66972.28,659.6,0.06326,6e-05,5.8871]
[1780488286549,46.94,66977.6,659.6,0.06356,6e-05,5.90906]
[1780488287257,46.94,66977.6,659.6,0.06356,6e-05,5.90906]
[1780488289475,46.94,66987.14,659.6,0.06409,6e-05,5.94832]
[1780488294535,46.94,66988.01,659.6,0.06413,6e-05,5.95142]
[1780488300397,46.93,66989.37,659.6,0.0642,6e-05,5.95628]
[1780488300808,46.93,66989.62,659.6,0.06421,6e-05,5.95732]
[1780488300874,46.93,66989.62,659.6,0.06421,6e-05,5.95732]
[1780488300905,46.93,66989.62,659.6,0.06421,6e-05,5.95732]
[1780488303234,46.93,66970.27,659.6,0.06311,6e-05,5.87596]
[1780488308532,46.92,66967.36,659.6,0.06293,6e-05,5.86254]
[1780488310058,46.92,66968.38,659.6,0.06298,6e-05,5.8664]
[1780488310236,46.92,66968.38,659.6,0.06298,6e-05,5.8664]
[1780488312684,46.92,66979.56,659.6,0.06359,6e-05,5.91187]
[1780488312899,46.92,66979.56,659.6,0.06359,6e-05,5.91187]
[1780488317672,46.92,66968.5,659.6,0.06297,6e-05,5.86577]
[1780488322019,46.92,66961.56,659.6,0.06259,6e-05,5.83723]
[1780488324539,46.92,66959.29,659.6,0.06246,6e-05,5.82765]
[1780488329758,46.91,66957.57,659.6,0.06234,6e-05,5.8188]
[1780488334793,46.91,66952.2,659.6,0.06199,5e-05,5.79171]
[1780488339828,46.9,66950.92,659.6,0.0619,5e-05,5.78531]
[1780488345426,46.9,66950.0,659.6,0.06184,5e-05,5.78064]
[1780488346794,46.9,66943.39,659.6,0.06147,5e-05,5.75298]
[1780488347429,46.9,66943.39,659.6,0.06147,5e-05,5.75298]
[1780488353211,46.9,66937.28,659.6,0.06112,5e-05,5.72733]
[1780488361993,46.89,66941.07,659.6,0.06131,5e-05,5.74132]
[1780488364533,46.89,66948.59,659.6,0.06172,5e-05,5.77155]
[1780488370052,46.89,66946.56,659.6,0.06161,5e-05,5.76396]
[1780488370838,46.89,66946.56,659.6,0.06161,5e-05,5.76396]
[1780488376098,46.89,66940.4,659.6,0.06127,5e-05,5.73798]
[1780488379119,46.89,66949.81,659.6,0.06177,5e-05,5.7759]
[1780488382175,46.89,66938.34,659.6,0.06114,5e-05,5.7285]
[1780488387278,46.88,66930.89,659.6,0.06073,5e-05,5.69768]
[1780488389537,46.88,66919.32,659.6,0.0601,5e-05,5.65066]
[1780488389667,46.88,66919.32,659.6,0.0601,5e-05,5.65066]
[1780488390338,46.88,66930.03,659.6,0.06068,5e-05,5.69398]
[1780488395939,46.88,66935.99,659.6,0.06096,5e-05,5.71384]
[1780488401281,46.88,66942.56,659.6,0.0613,5e-05,5.7397]
[1780488406316,46.88,66945.17,659.6,0.06143,5e-05,5.74956]
[1780488410309,46.87,66947.12,659.6,0.06153,5e-05,5.75698]
[1780488414372,46.88,66958.33,659.6,0.06215,6e-05,5.80327]
[1780488419407,46.88,66965.01,659.6,0.06253,6e-05,5.83106]
[1780488422605,46.88,66965.67,659.6,0.06257,6e-05,5.83395]
[1780488423225,46.88,66965.67,659.6,0.06257,6e-05,5.83395]
[1780488424444,46.88,66973.51,659.6,0.063,6e-05,5.86631]
[1780488424514,46.88,66973.51,659.6,0.063,6e-05,5.86631]
[1780488425530,46.88,66978.27,659.6,0.06327,6e-05,5.88598]
[1780488426947,46.88,66979.11,659.6,0.06332,6e-05,5.8894]
[1780488430677,46.88,66980.46,659.6,0.06339,6e-05,5.89488]
[1780488434268,46.88,66982.29,659.6,0.06349,6e-05,5.90231]
[1780488434309,46.88,66982.29,659.6,0.06349,6e-05,5.90231]
[1780488438880,46.88,66972.66,659.6,0.06295,6e-05,5.86242]
[1780488439431,46.88,66972.66,659.6,0.06295,6e-05,5.86242]
[1780488444975,46.88,66969.44,659.6,0.06277,6e-05,5.84917]
[1780488445530,46.88,66969.44,659.6,0.06277,6e-05,5.84917]
[1780488450635,46.88,66969.43,659.6,0.06277,6e-05,5.84935]
[1780488454374,46.88,66967.67,659.6,0.06264,6e-05,5.83844]
[1780488454437,46.88,66967.67,659.6,0.06264,6e-05,5.83844]
[1780488457170,46.88,66963.08,659.6,0.06238,6e-05,5.81931]
[1780488457418,46.88,66963.08,659.6,0.06238,6e-05,5.81931]
[1780488458583,46.87,66963.24,659.6,0.06239,6e-05,5.81939]
[1780488464246,46.87,66956.61,659.6,0.062,6e-05,5.79083]
[1780488467550,46.87,66944.26,659.6,0.06131,5e-05,5.73928]
[1780488473156,46.86,66942.13,659.6,0.06118,5e-05,5.72984]
[1780488478575,46.86,66941.4,659.6,0.06114,5e-05,5.72632]
[1780488482267,46.86,66945.75,659.6,0.06137,5e-05,5.74351]
[1780488488116,46.86,66953.03,659.6,0.06175,5e-05,5.77214]
[1780488492762,46.85,66945.64,659.6,0.06133,5e-05,5.74095]
[1780488496958,46.85,66941.56,659.6,0.0611,5e-05,5.72371]
[1780488497236,46.85,66941.56,659.6,0.0611,5e-05,5.72371]
[1780488499509,46.85,66940.7,659.6,0.06105,5e-05,5.71994]
[1780488500539,46.85,66940.29,659.6,0.06102,5e-05,5.71803]
[1780488506020,46.85,66939.02,659.6,0.06095,5e-05,5.71217]
[1780488506134,46.85,66939.02,659.6,0.06095,5e-05,5.71217]
[1780488512312,46.85,66943.09,659.6,0.06112,5e-05,5.72443]
[1780488512354,46.85,66943.09,659.6,0.06112,5e-05,5.72443]
[1780488513784,46.84,66944.61,659.6,0.0612,5e-05,5.73024]
[1780488514395,46.84,66944.61,659.6,0.0612,5e-05,5.73024]
[1780488514824,46.84,66948.53,659.6,0.06141,5e-05,5.74609]
[1780488517408,46.84,66940.43,659.6,0.06097,5e-05,5.71279]
[1780488522409,46.84,66941.07,659.6,0.061,5e-05,5.71494]
[1780488526030,46.84,66934.46,659.6,0.06063,5e-05,5.68752]
[1780488526166,46.84,66924.13,659.6,0.06007,5e-05,5.64569]
[1780488529492,46.84,66919.36,659.6,0.05981,5e-05,5.62635]
[1780488535412,46.84,66917.2,659.6,0.0597,5e-05,5.61781]
[1780488542280,46.84,66920.13,659.6,0.05986,5e-05,5.62985]
[1780488546308,46.84,66908.79,659.6,0.05926,5e-05,5.58435]
[1780488551343,46.84,66912.06,659.6,0.05944,5e-05,5.5979]
[1780488556378,46.84,66913.9,659.6,0.05954,5e-05,5.60561]
[1780488561413,46.84,66912.09,659.6,0.05945,5e-05,5.59862]
[1780488566448,46.85,66914.8,659.6,0.0596,5e-05,5.60983]
[1780488571482,46.85,66912.67,659.6,0.05945,5e-05,5.59784]
[1780488576518,46.85,66913.74,659.6,0.05951,5e-05,5.60247]
[1780488578540,46.85,66932.87,659.6,0.06054,5e-05,5.67983]
[1780488579347,46.85,66932.87,659.6,0.06054,5e-05,5.67983]
[1780488579545,46.85,66946.57,659.6,0.06128,5e-05,5.73547]
[1780488583408,46.85,66953.74,659.6,0.06168,5e-05,5.7653]
[1780488584166,46.85,66952.43,659.6,0.06161,5e-05,5.7601]
[1780488584615,46.85,66952.43,659.6,0.06161,5e-05,5.7601]
[1780488587064,46.85,66953.04,659.6,0.06166,5e-05,5.76312]
[1780488587615,46.85,66953.04,659.6,0.06166,5e-05,5.76312]
[1780488588989,46.85,66957.03,659.6,0.06188,5e-05,5.77978]
[1780488589437,46.85,66957.03,659.6,0.06188,5e-05,5.77978]
[1780488590765,46.85,66960.76,659.6,0.06209,6e-05,5.79532]
[1780488596669,46.86,66962.05,659.6,0.06217,6e-05,5.80131]
[1780488601704,46.86,66963.73,659.6,0.06227,6e-05,5.80872]
[1780488606778,46.86,66965.68,659.6,0.06238,6e-05,5.81711]
[1780488607746,46.86,66965.68,659.6,0.06238,6e-05,5.81711]
[1780488608672,46.86,66971.44,659.6,0.0627,6e-05,5.8409]
[1780488610111,46.86,66984.36,659.6,0.06342,6e-05,5.89439]
[1780488615117,46.86,66984.97,659.6,0.06346,6e-05,5.89673]
[1780488620135,46.86,66986.22,659.6,0.06352,6e-05,5.90166]
[1780488625990,46.86,66984.99,659.6,0.06345,6e-05,5.8963]
[1780488629897,46.86,66981.25,659.6,0.06324,6e-05,5.88068]
[1780488630420,46.86,66981.25,659.6,0.06324,6e-05,5.88068]
[1780488635132,46.86,66988.92,659.6,0.06363,6e-05,5.90853]
[1780488635635,46.86,66988.92,659.6,0.06363,6e-05,5.90853]
[1780488635795,46.86,66993.5,659.6,0.06389,6e-05,5.92748]
[1780488636972,46.86,66991.85,659.6,0.06379,6e-05,5.92063]
[1780488641999,46.85,66986.74,659.6,0.0635,6e-05,5.89911]
[1780488644131,46.85,66987.9,659.6,0.06357,6e-05,5.90388]
[1780488644696,46.85,66987.9,659.6,0.06357,6e-05,5.90388]
[1780488645443,46.85,66990.04,659.6,0.06369,6e-05,5.91266]
[1780488646114,46.85,66986.85,659.6,0.06351,6e-05,5.89937]
[1780488651156,46.85,66977.8,659.6,0.063,6e-05,5.86185]
[1780488657106,46.85,66977.41,659.6,0.06298,6e-05,5.86031]
[1780488662145,46.85,66976.16,659.6,0.06291,6e-05,5.85525]
[1780488667176,46.86,66970.17,659.6,0.06258,6e-05,5.83075]
[1780488669129,46.86,66970.77,659.6,0.06261,6e-05,5.83334]
[1780488669465,46.86,66970.77,659.6,0.06261,6e-05,5.83334]
[1780488669780,46.85,66958.19,659.6,0.06188,6e-05,5.77874]
[1780488670540,46.85,66958.19,659.6,0.06188,6e-05,5.77874]
[1780488670599,46.85,66945.57,659.6,0.06118,5e-05,5.72697]
[1780488675714,46.84,66943.01,659.6,0.06104,5e-05,5.71605]
[1780488676641,46.84,66936.19,659.6,0.06067,5e-05,5.68821]
[1780488677307,46.84,66934.2,659.6,0.06056,5e-05,5.68006]
[1780488678039,46.84,66932.82,659.6,0.06048,5e-05,5.67441]
[1780488684427,46.84,66933.02,659.6,0.06049,5e-05,5.67511]
[1780488685243,46.84,66932.6,659.6,0.06046,5e-05,5.67314]
[1780488686405,46.84,66932.54,659.6,0.06046,5e-05,5.67285]
[1780488687751,46.84,66923.59,659.6,0.05998,5e-05,5.63665]
[1780488687323,46.84,66912.44,659.6,0.05938,5e-05,5.59168]
[1780488688313,46.84,66912.44,659.6,0.05938,5e-05,5.59168]
[1780488694086,46.84,66904.74,659.6,0.05894,5e-05,5.55747]
[1780488695127,46.84,66905.97,659.6,0.05901,5e-05,5.56278]
[1780488702428,46.85,66903.97,659.6,0.05892,5e-05,5.55579]
[1780488707462,46.85,66904.96,659.6,0.05898,5e-05,5.56039]
[1780488712498,46.85,66906.17,659.6,0.05905,5e-05,5.56582]
[1780488717533,46.85,66902.7,659.6,0.05888,5e-05,5.55249]
[1780488722656,46.85,66894.38,659.6,0.05844,5e-05,5.51981]
[1780488725423,46.86,66906.3,659.6,0.05908,5e-05,5.56793]
[1780488732669,46.86,66908.21,659.6,0.05919,5e-05,5.57613]
[1780488733826,46.86,66920.21,659.6,0.05983,5e-05,5.62457]
[1780488734659,46.86,66931.03,659.6,0.06042,5e-05,5.66841]
[1780488738498,46.86,66931.06,659.6,0.06042,5e-05,5.6684]
[1780488739446,46.86,66930.97,659.6,0.06041,5e-05,5.66799]
[1780488739518,46.86,66930.97,659.6,0.06041,5e-05,5.66799]
[1780488740791,46.86,66930.97,659.6,0.06041,5e-05,5.66794]
[1780488744732,46.86,66915.1,659.6,0.05956,5e-05,5.60386]
[1780488749519,46.86,66908.65,659.6,0.05922,5e-05,5.57825]
[1780488749767,46.86,66900.47,659.6,0.05879,5e-05,5.54558]
[1780488751890,46.86,66880.78,659.6,0.05771,5e-05,5.4632]
[1780488753831,46.86,66871.32,659.6,0.05722,5e-05,5.42569]
[1780488754817,46.86,66859.91,659.6,0.05663,5e-05,5.38076]
[1780488758302,46.86,66853.45,659.6,0.0563,5e-05,5.3557]
[1780488758981,46.86,66853.12,659.6,0.05629,5e-05,5.35451]
[1780488764744,46.86,66853.35,659.6,0.05631,5e-05,5.35595]
[1780488769914,46.86,66853.38,659.6,0.05631,5e-05,5.35664]
[1780488772010,46.86,66854.36,659.6,0.05637,5e-05,5.36058]
[1780488773614,46.86,66861.63,659.6,0.05674,5e-05,5.38932]
[1780488778625,46.87,66865.62,659.6,0.05695,5e-05,5.40522]
[1780488779620,46.87,66867.03,659.6,0.05702,5e-05,5.41083]
[1780488785218,46.87,66859.93,659.6,0.05666,5e-05,5.38306]
[1780488786216,46.87,66858.47,659.6,0.05659,5e-05,5.37745]
[1780488786519,46.87,66858.47,659.6,0.05659,5e-05,5.37745]
[1780488787242,46.87,66841.69,659.6,0.05573,5e-05,5.31188]
[1780488788400,46.87,66841.69,659.6,0.05573,5e-05,5.31188]
[1780488794084,46.87,66842.35,659.6,0.05578,5e-05,5.31558]
[1780488799119,46.87,66842.52,659.6,0.0558,5e-05,5.31707]
[1780488804571,46.88,66842.13,659.6,0.05579,5e-05,5.31621]
[1780488809649,46.88,66835.05,659.6,0.05544,5e-05,5.28979]
[1780488810878,46.88,66825.22,659.6,0.05495,5e-05,5.25188]
[1780488812227,46.88,66818.0,659.6,0.05456,5e-05,5.22039]
[1780488813050,46.88,66812.6,659.6,0.0543,5e-05,5.20017]
[1780488813468,46.88,66812.6,659.6,0.0543,5e-05,5.20017]
[1780488813748,46.88,66812.6,659.6,0.0543,5e-05,5.20017]
[1780488813866,46.88,66812.6,659.6,0.0543,5e-05,5.20017]
[1780488813872,46.88,66812.6,659.6,0.0543,5e-05,5.20017]
[1780488813954,46.88,66806.3,659.6,0.05399,5e-05,5.1763]
[1780488817146,46.88,66804.94,659.6,0.05392,5e-05,5.17101]
[1780488817307,46.88,66804.94,659.6,0.05392,5e-05,5.17101]
[1780488817389,46.88,66804.94,659.6,0.05392,5e-05,5.17101]
[1780488820859,46.88,66806.46,659.6,0.05399,5e-05,5.17673]
[1780488821133,46.88,66805.67,659.6,0.05395,5e-05,5.17362]
[1780488821922,46.88,66805.67,659.6,0.05395,5e-05,5.17362]
[1780488822133,46.88,66803.85,659.6,0.05386,5e-05,5.1666]
[1780488824642,46.88,66801.68,659.6,0.05375,5e-05,5.15824]
[1780488824663,46.88,66801.68,659.6,0.05375,5e-05,5.15824]
[1780488825165,46.88,66795.38,659.6,0.05344,5e-05,5.13414]
[1780488825484,46.88,66795.38,659.6,0.05344,5e-05,5.13414]
[1780488825893,46.88,66795.38,659.6,0.05344,5e-05,5.13414]
[1780488827193,46.88,66778.68,659.6,0.05263,5e-05,5.07074]
[1780488827245,46.88,66778.68,659.6,0.05263,5e-05,5.07074]
[1780488827281,46.88,66778.68,659.6,0.05263,5e-05,5.07074]
[1780488831420,46.88,66770.94,659.6,0.05226,5e-05,5.0419]
[1780488831483,46.88,66770.94,659.6,0.05226,5e-05,5.0419]
[1780488831529,46.88,66770.94,659.6,0.05226,5e-05,5.0419]
[1780488831911,46.88,66762.52,659.6,0.05185,5e-05,5.01017]
[1780488832098,46.88,66762.52,659.6,0.05185,5e-05,5.01017]
[1780488832196,46.88,66762.52,659.6,0.05185,5e-05,5.01017]
[1780488832252,46.88,66762.52,659.6,0.05185,5e-05,5.01017]
[1780488832418,46.88,66762.52,659.6,0.05185,5e-05,5.01017]
[1780488833065,46.88,66754.95,659.6,0.05149,5e-05,4.98176]
[1780488833465,46.88,66754.95,659.6,0.05149,5e-05,4.98176]
[1780488834401,46.88,66751.86,659.6,0.05134,5e-05,4.96997]
[1780488834645,46.88,66751.86,659.6,0.05134,5e-05,4.96997]
[1780488835899,46.88,66749.39,659.6,0.05122,5e-05,4.96066]
[1780488836062,46.88,66753.25,659.6,0.05141,5e-05,4.97504]
[1780488837016,46.88,66759.5,659.6,0.05171,5e-05,4.99847]
[1780488837232,46.88,66759.5,659.6,0.05171,5e-05,4.99847]
[1780488839132,46.88,66765.95,659.6,0.05201,5e-05,5.0224]
[1780488839184,46.88,66765.95,659.6,0.05201,5e-05,5.0224]
[1780488839319,46.88,66765.95,659.6,0.05201,5e-05,5.0224]
[1780488839798,46.88,66769.57,659.6,0.05218,5e-05,5.03604]
[1780488840134,46.88,66769.57,659.6,0.05218,5e-05,5.03604]
[1780488840496,46.88,66769.57,659.6,0.05218,5e-05,5.03604]
[1780488840644,46.88,66769.57,659.6,0.05218,5e-05,5.03604]
[1780488840707,46.88,66769.57,659.6,0.05218,5e-05,5.03604]
[1780488840996,46.88,66769.57,659.6,0.05218,5e-05,5.03604]
[1780488841731,46.88,66777.89,659.6,0.05259,5e-05,5.06786]
[1780488842002,46.88,66777.89,659.6,0.05259,5e-05,5.06786]
[1780488842686,46.88,66787.15,659.6,0.05304,5e-05,5.10299]
[1780488842718,46.88,66798.6,659.6,0.05361,5e-05,5.14677]
[1780488843160,46.88,66798.6,659.6,0.05361,5e-05,5.14677]
[1780488843163,46.88,66798.6,659.6,0.05361,5e-05,5.14677]
[1780488843742,46.88,66798.6,659.6,0.05361,5e-05,5.14677]
[1780488843972,46.88,66808.96,659.6,0.05412,5e-05,5.18655]
[1780488844398,46.88,66808.96,659.6,0.05412,5e-05,5.18655]
[1780488844764,46.88,66808.96,659.6,0.05412,5e-05,5.18655]
[1780488845351,46.88,66809.1,659.6,0.05413,5e-05,5.18703]
[1780488847886,46.88,66810.2,659.6,0.05418,5e-05,5.19119]
[1780488848877,46.88,66809.93,659.6,0.05416,5e-05,5.19003]
[1780488849474,46.88,66810.71,659.6,0.0542,5e-05,5.19296]
[1780488849482,46.88,66810.71,659.6,0.0542,5e-05,5.19296]
[1780488854551,46.88,66808.79,659.6,0.0541,5e-05,5.18523]
[1780488858820,46.88,66809.56,659.6,0.05414,5e-05,5.18808]
[1780488861919,46.88,66815.22,659.6,0.05442,5e-05,5.2096]
[1780488865037,46.88,66828.49,659.6,0.05508,5e-05,5.26058]
[1780488870252,46.87,66826.88,659.6,0.05498,5e-05,5.25315]
[1780488875684,46.87,66830.17,659.6,0.0551,5e-05,5.26148]
[1780488880735,46.87,66824.25,659.6,0.05479,5e-05,5.23756]
[1780488885770,46.87,66825.94,659.6,0.05487,5e-05,5.24344]
[1780488890805,46.86,66836.99,659.6,0.05541,5e-05,5.28551]
[1780488892566,46.86,66838.33,659.6,0.05548,5e-05,5.29051]
[1780488897854,46.86,66837.82,659.6,0.05543,5e-05,5.28721]
[1780488901336,46.86,66833.11,659.6,0.05519,5e-05,5.26828]
[1780488902310,46.86,66826.07,659.6,0.05483,5e-05,5.24083]
[1780488903420,46.86,66823.12,659.6,0.05468,5e-05,5.22929]
[1780488904339,46.85,66814.1,659.6,0.05423,5e-05,5.1944]
[1780488906005,46.85,66824.76,659.6,0.05476,5e-05,5.23536]
[1780488911953,46.85,66826.62,659.6,0.05484,5e-05,5.24165]
[1780488912410,46.85,66826.62,659.6,0.05484,5e-05,5.24165]
[1780488915843,46.85,66822.65,659.6,0.05464,5e-05,5.22593]
[1780488918450,46.85,66817.01,659.6,0.05435,5e-05,5.20394]
[1780488919007,46.85,66803.3,659.6,0.05367,5e-05,5.15118]
[1780488919536,46.85,66803.3,659.6,0.05367,5e-05,5.15118]
[1780488919991,46.85,66803.3,659.6,0.05367,5e-05,5.15118]
[1780488921226,46.85,66797.03,659.6,0.05336,5e-05,5.12714]
[1780488922401,46.85,66795.82,659.6,0.0533,5e-05,5.12256]
[1780488922828,46.85,66795.82,659.6,0.0533,5e-05,5.12256]
[1780488927685,46.85,66778.02,659.6,0.05244,5e-05,5.05517]
[1780488930136,46.85,66766.59,659.6,0.05189,5e-05,5.01229]
[1780488932325,46.85,66765.62,659.6,0.05182,5e-05,5.00573]
[1780488932105,46.85,66752.83,659.6,0.05121,5e-05,4.95777]
[1780488932669,46.85,66752.83,659.6,0.05121,5e-05,4.95777]
[1780488932711,46.85,66752.83,659.6,0.05121,5e-05,4.95777]
[1780488933158,46.85,66752.83,659.6,0.05121,5e-05,4.95777]
[1780488933194,46.85,66739.9,659.6,0.0506,5e-05,4.9098]
[1780488934398,46.85,66743.52,659.6,0.05077,5e-05,4.92357]
[1780488934404,46.85,66743.52,659.6,0.05077,5e-05,4.92357]
[1780488934497,46.85,66743.52,659.6,0.05077,5e-05,4.92357]
[1780488934823,46.85,66743.52,659.6,0.05077,5e-05,4.92357]
[1780488935108,46.85,66743.52,659.6,0.05077,5e-05,4.92357]
[1780488935201,46.86,66748.14,659.6,0.051,5e-05,4.94116]
[1780488935344,46.86,66748.14,659.6,0.051,5e-05,4.94116]
[1780488935411,46.86,66748.14,659.6,0.051,5e-05,4.94116]
[1780488935817,46.86,66748.14,659.6,0.051,5e-05,4.94116]
[1780488936043,46.86,66748.14,659.6,0.051,5e-05,4.94116]
[1780488939496,46.86,66741.09,659.6,0.05066,5e-05,4.91484]
[1780488939999,46.86,66741.09,659.6,0.05066,5e-05,4.91484]
[1780488940102,46.86,66741.09,659.6,0.05066,5e-05,4.91484]
[1780488940697,46.86,66731.78,659.6,0.05022,5e-05,4.8803]
[1780488941308,46.86,66731.78,659.6,0.05022,5e-05,4.8803]
[1780488942744,46.86,66721.9,659.6,0.04977,5e-05,4.844]
[1780488944086,46.86,66719.33,659.6,0.04965,5e-05,4.83467]
[1780488944898,46.86,66722.16,659.6,0.04978,5e-05,4.84523]
[1780488949186,46.86,66711.61,659.6,0.0493,5e-05,4.80706]
[1780488951068,46.86,66710.06,659.6,0.04923,5e-05,4.80176]
[1780488951718,46.86,66707.18,659.6,0.0491,5e-05,4.79141]
[1780488951783,46.86,66707.18,659.6,0.0491,5e-05,4.79141]
[1780488952957,46.86,66706.98,659.6,0.0491,5e-05,4.79089]
[1780488958034,46.87,66702.87,659.6,0.04892,5e-05,4.77699]
[1780488960795,46.87,66705.36,659.6,0.04904,5e-05,4.78655]
[1780488960920,46.87,66705.36,659.6,0.04904,5e-05,4.78655]
[1780488964200,46.87,66706.18,659.6,0.04909,5e-05,4.79021]
[1780488964768,46.87,66701.35,659.6,0.04887,5e-05,4.77278]
[1780488966194,46.87,66695.55,659.6,0.04861,5e-05,4.75185]
[1780488966941,46.87,66693.28,659.6,0.04851,5e-05,4.74411]
[1780488966947,46.87,66693.28,659.6,0.04851,5e-05,4.74411]
[1780488967299,46.87,66693.28,659.6,0.04851,5e-05,4.74411]
[1780488967315,46.88,66700.23,659.6,0.04884,5e-05,4.77005]
[1780488967521,46.88,66718.51,659.6,0.04968,5e-05,4.83702]
[1780488968399,46.9,66728.74,659.6,0.05023,5e-05,4.8807]
[1780488971363,46.9,66733.67,659.6,0.05047,5e-05,4.89943]
[1780488971612,46.9,66733.88,659.6,0.05049,5e-05,4.90063]
[1780488971805,46.9,66733.88,659.6,0.05049,5e-05,4.90063]
[1780488971939,46.9,66733.88,659.6,0.05049,5e-05,4.90063]
[1780488973610,46.9,66726.34,659.6,0.05014,5e-05,4.87349]
[1780488977302,46.91,66720.94,659.6,0.04991,5e-05,4.85482]
[1780488977317,46.91,66720.67,659.6,0.04991,5e-05,4.85474]
[1780488978865,46.91,66716.29,659.6,0.0497,5e-05,4.83861]
[1780488979985,46.91,66715.47,659.6,0.04966,5e-05,4.8357]
[1780488980006,46.91,66703.93,659.6,0.04913,5e-05,4.79352]
[1780488982612,46.91,66701.9,659.6,0.04904,5e-05,4.78644]
[1780488983487,46.91,66705.08,659.6,0.04919,5e-05,4.7983]
[1780488989162,46.92,66703.91,659.6,0.04915,5e-05,4.79486]
[1780488992887,46.92,66703.17,659.6,0.04909,5e-05,4.78949]
[1780488998621,46.92,66702.87,659.6,0.0491,5e-05,4.78978]
[1780489003345,46.92,66703.53,659.6,0.04914,5e-05,4.79281]
[1780489003356,46.92,66703.53,659.6,0.04914,5e-05,4.79281]
[1780489008693,46.93,66697.31,659.6,0.04887,5e-05,4.77161]
[1780489010061,46.93,66697.31,659.6,0.04887,5e-05,4.77161]
[1780489011180,46.93,66696.92,659.6,0.04886,5e-05,4.77043]
[1780489011714,46.93,66710.65,659.6,0.04949,5e-05,4.8211]
[1780489012730,46.93,66710.65,659.6,0.04949,5e-05,4.8211]
[1780489014430,46.93,66718.36,659.6,0.04986,5e-05,4.84983]
[1780489014435,46.93,66718.36,659.6,0.04986,5e-05,4.84983]
[1780489014475,46.93,66718.36,659.6,0.04986,5e-05,4.84983]
[1780489014735,46.93,66718.56,659.6,0.04987,5e-05,4.85069]
[1780489019770,46.94,66713.89,659.6,0.04968,5e-05,4.83585]
[1780489020598,46.94,66713.89,659.6,0.04968,5e-05,4.83585]
[1780489020777,46.94,66713.92,659.6,0.04969,5e-05,4.83644]
[1780489022665,46.94,66716.71,659.6,0.04982,5e-05,4.84683]
[1780489023772,46.95,66719.41,659.6,0.04995,5e-05,4.8569]
[1780489024101,46.95,66709.26,659.6,0.04948,5e-05,4.8197]
[1780489024450,46.95,66709.26,659.6,0.04948,5e-05,4.8197]
[1780489024705,46.95,66709.26,659.6,0.04948,5e-05,4.8197]
[1780489024716,46.95,66709.26,659.6,0.04948,5e-05,4.8197]
[1780489025438,46.95,66706.86,659.6,0.04937,5e-05,4.81101]
[1780489030772,46.95,66699.34,659.6,0.04903,5e-05,4.78435]
[1780489033374,46.95,66700.07,659.6,0.04907,5e-05,4.78765]
[1780489033876,46.95,66717.9,659.6,0.0499,5e-05,4.85323]
[1780489035515,46.95,66722.07,659.6,0.0501,5e-05,4.86879]
[1780489035683,46.95,66722.07,659.6,0.0501,5e-05,4.86879]
[1780489035770,46.95,66722.07,659.6,0.0501,5e-05,4.86879]
[1780489036633,46.95,66722.6,659.6,0.05012,5e-05,4.87085]
[1780489042244,46.95,66722.28,659.6,0.05011,5e-05,4.87004]
[1780489043292,46.95,66722.28,659.6,0.05011,5e-05,4.8702]
[1780489045911,46.96,66720.51,659.6,0.05003,5e-05,4.86383]
[1780489048250,46.96,66720.64,659.6,0.05004,5e-05,4.86448]
[1780489053548,46.96,66721.17,659.6,0.05004,5e-05,4.86346]
[1780489056016,46.96,66721.4,659.6,0.05005,5e-05,4.86447]
[1780489061112,46.96,66721.2,659.6,0.05005,5e-05,4.86416]
[1780489062170,46.96,66724.45,659.6,0.0502,5e-05,4.87623]
[1780489063216,46.96,66726.57,659.6,0.0503,5e-05,4.88415]
[1780489066286,46.96,66725.9,659.6,0.05027,5e-05,4.8819]
[1780489068232,46.96,66725.3,659.6,0.05025,5e-05,4.87974]
[1780489068440,46.96,66725.3,659.6,0.05025,5e-05,4.87974]
[1780489068786,46.96,66729.65,659.6,0.05045,5e-05,4.89589]
[1780489069188,46.96,66729.65,659.6,0.05045,5e-05,4.89589]
[1780489069213,46.96,66739.91,659.6,0.05094,5e-05,4.93402]
[1780489070735,46.96,66740.51,659.6,0.05097,5e-05,4.93664]
[1780489071105,46.96,66740.51,659.6,0.05097,5e-05,4.93664]
[1780489071107,46.96,66740.51,659.6,0.05097,5e-05,4.93664]
[1780489071160,46.96,66740.51,659.6,0.05097,5e-05,4.93664]
[1780489071216,46.96,66728.66,659.6,0.05042,5e-05,4.89299]
[1780489072132,46.96,66728.66,659.6,0.05042,5e-05,4.89299]
[1780489073186,46.97,66726.3,659.6,0.05031,5e-05,4.88458]
[1780489073192,46.97,66726.3,659.6,0.05031,5e-05,4.88458]
[1780489074333,46.97,66725.86,659.6,0.05029,5e-05,4.88334]
[1780489074334,46.97,66725.86,659.6,0.05029,5e-05,4.88334]
[1780489074975,46.97,66725.6,659.6,0.05029,5e-05,4.88318]
[1780489075182,46.97,66722.27,659.6,0.05014,5e-05,4.87088]
[1780489075614,46.97,66722.27,659.6,0.05014,5e-05,4.87088]
[1780489076068,46.97,66722.27,659.6,0.05014,5e-05,4.87088]
[1780489076309,46.97,66722.27,659.6,0.05014,5e-05,4.87088]
[1780489076312,46.97,66722.27,659.6,0.05014,5e-05,4.87088]
[1780489077588,46.97,66708.54,659.6,0.0495,5e-05,4.82051]
[1780489078239,46.97,66708.54,659.6,0.0495,5e-05,4.82051]
[1780489078961,46.97,66707.5,659.6,0.04945,5e-05,4.81679]
[1780489080439,46.97,66708.43,659.6,0.0495,5e-05,4.82035]
[1780489082319,46.97,66709.87,659.6,0.04957,5e-05,4.82594]
[1780489082990,46.97,66715.15,659.6,0.04982,5e-05,4.84563]
[1780489083427,46.97,66715.15,659.6,0.04982,5e-05,4.84563]
[1780489084774,46.97,66721.35,659.6,0.05011,5e-05,4.86869]
[1780489085662,46.97,66715.84,659.6,0.04985,5e-05,4.84839]
[1780489086231,46.97,66715.84,659.6,0.04985,5e-05,4.84839]
[1780489087830,46.97,66701.42,659.6,0.04919,5e-05,4.79571]
[1780489089108,46.97,66698.9,659.6,0.04907,5e-05,4.78666]
[1780489091084,46.98,66697.54,659.6,0.04902,5e-05,4.7821]
[1780489091934,46.98,66692.61,659.6,0.04879,5e-05,4.76435]
[1780489092785,46.98,66690.57,659.6,0.0487,5e-05,4.75714]
[1780489093779,46.98,66694.57,659.6,0.04889,5e-05,4.77193]
[1780489094099,46.98,66694.57,659.6,0.04889,5e-05,4.77193]
[1780489094108,46.98,66694.57,659.6,0.04889,5e-05,4.77193]
[1780489094764,46.98,66693.64,659.6,0.04885,5e-05,4.7688]
[1780489095267,46.98,66693.64,659.6,0.04885,5e-05,4.7688]
[1780489095446,46.98,66693.64,659.6,0.04885,5e-05,4.7688]
[1780489096589,46.98,66689.12,659.6,0.04865,5e-05,4.75282]
[1780489097312,46.98,66689.12,659.6,0.04865,5e-05,4.75282]
[1780489101298,46.99,66696.67,659.6,0.04901,5e-05,4.78151]
[1780489101304,46.99,66696.67,659.6,0.04901,5e-05,4.78151]
[1780489102117,46.99,66704.22,659.6,0.04936,5e-05,4.80909]
[1780489102120,46.99,66704.22,659.6,0.04936,5e-05,4.80909]
[1780489107760,46.99,66698.7,659.6,0.04912,5e-05,4.78994]
[1780489108274,46.99,66698.7,659.6,0.04912,5e-05,4.78994]
[1780489109444,46.99,66695.69,659.6,0.04898,5e-05,4.77917]
[1780489110219,46.99,66692.86,659.6,0.04885,5e-05,4.76906]
[1780489111298,46.99,66688.49,659.6,0.04866,5e-05,4.75338]
[1780489112054,46.99,66685.26,659.6,0.04848,5e-05,4.73845]
[1780489112643,46.99,66685.0,659.6,0.04847,5e-05,4.73803]
[1780489115488,47.0,66696.48,659.6,0.04901,5e-05,4.78054]
[1780489115968,47.0,66696.48,659.6,0.04901,5e-05,4.78054]
[1780489116500,47.0,66696.48,659.6,0.04901,5e-05,4.78054]
[1780489119087,47.0,66702.38,659.6,0.04929,5e-05,4.80269]
[1780489119701,47.0,66704.63,659.6,0.04939,5e-05,4.81109]
[1780489125037,47.0,66697.07,659.6,0.04905,5e-05,4.78411]
[1780489125754,47.0,66695.91,659.6,0.049,5e-05,4.78006]
[1780489125992,47.0,66695.91,659.6,0.049,5e-05,4.78006]
[1780489127142,47.0,66696.01,659.6,0.04901,5e-05,4.78063]
[1780489128156,47.0,66696.98,659.6,0.04906,5e-05,4.78438]
[1780489131140,47.01,66693.12,659.6,0.04889,5e-05,4.77092]
[1780489134726,47.01,66698.07,659.6,0.04913,5e-05,4.78983]
[1780489136154,47.01,66696.6,659.6,0.04906,5e-05,4.78466]
[1780489138117,47.01,66693.34,659.6,0.04892,5e-05,4.77318]
[1780489143655,47.02,66684.29,659.6,0.04852,5e-05,4.74174]
[1780489149222,47.02,66683.72,659.6,0.04851,5e-05,4.74102]
[1780489154785,47.03,66684.21,659.6,0.04856,5e-05,4.74466]
[1780489157903,47.03,66684.44,659.6,0.04858,5e-05,4.74601]
[1780489158645,47.03,66685.09,659.6,0.04861,5e-05,4.74863]
[1780489158964,47.03,66695.98,659.6,0.04911,5e-05,4.78849]
[1780489159652,47.03,66695.98,659.6,0.04911,5e-05,4.78849]
[1780489163192,47.03,66698.91,659.6,0.04925,5e-05,4.79982]
[1780489165706,47.04,66701.4,659.6,0.04938,5e-05,4.80943]
[1780489165711,47.04,66701.4,659.6,0.04938,5e-05,4.80943]
[1780489165795,47.04,66701.4,659.6,0.04938,5e-05,4.80943]
[1780489166066,47.04,66701.05,659.6,0.04936,5e-05,4.80832]
[1780489167111,47.04,66701.05,659.6,0.04936,5e-05,4.80832]
[1780489167117,47.04,66699.91,659.6,0.04932,5e-05,4.80466]
[1780489169543,47.04,66696.06,659.6,0.04914,5e-05,4.79076]
[1780489169637,47.04,66695.62,659.6,0.04912,5e-05,4.78933]
[1780489170141,47.04,66701.01,659.6,0.04937,5e-05,4.80919]
[1780489172089,47.04,66703.88,659.6,0.04951,5e-05,4.82023]
[1780489172720,47.04,66704.78,659.6,0.04953,5e-05,4.82056]
[1780489172789,47.04,66704.78,659.6,0.04953,5e-05,4.82056]
[1780489173654,47.04,66705.16,659.6,0.04955,5e-05,4.82244]
[1780489173672,47.04,66705.16,659.6,0.04955,5e-05,4.82244]
[1780489173971,47.04,66705.16,659.6,0.04955,5e-05,4.82244]
[1780489174419,47.04,66705.16,659.6,0.04955,5e-05,4.82244]
[1780489177973,47.05,66704.53,659.6,0.04955,5e-05,4.82208]
[1780489179494,47.05,66707.0,659.6,0.04967,5e-05,4.83161]
[1780489179533,47.06,66706.71,659.6,0.04967,5e-05,4.8315]
[1780489181551,47.06,66705.43,659.6,0.04961,5e-05,4.82681]
[1780489184477,47.06,66708.64,659.6,0.04976,5e-05,4.83896]
[1780489184479,47.06,66708.64,659.6,0.04976,5e-05,4.83896]
[1780489185066,47.06,66709.41,659.6,0.0498,5e-05,4.84201]
[1780489190797,47.06,66709.23,659.6,0.0498,5e-05,4.84187]
[1780489190952,47.06,66709.23,659.6,0.0498,5e-05,4.84187]
[1780489191060,47.06,66709.23,659.6,0.0498,5e-05,4.84187]
[1780489191337,47.06,66712.4,659.6,0.04995,5e-05,4.85362]
[1780489192803,47.06,66715.27,659.6,0.05009,5e-05,4.86463]
[1780489193928,47.06,66714.86,659.6,0.05007,5e-05,4.86356]
[1780489195996,47.07,66714.86,659.6,0.05008,5e-05,4.86398]
[1780489196078,47.07,66715.24,659.6,0.05011,5e-05,4.86621]
[1780489201114,47.07,66704.15,659.6,0.0496,5e-05,4.82583]
[1780489205199,47.07,66699.6,659.6,0.04939,5e-05,4.80955]
[1780489205236,47.07,66689.49,659.6,0.04893,5e-05,4.77285]
[1780489205997,47.07,66689.49,659.6,0.04893,5e-05,4.77285]
[1780489206378,47.07,66689.49,659.6,0.04893,5e-05,4.77285]
[1780489206414,47.07,66678.49,659.6,0.04843,5e-05,4.73311]
[1780489207694,47.07,66677.01,659.6,0.04836,5e-05,4.72797]
[1780489208367,47.07,66677.01,659.6,0.04836,5e-05,4.72797]
[1780489208560,47.07,66677.01,659.6,0.04836,5e-05,4.72797]
[1780489208577,47.07,66676.79,659.6,0.04836,5e-05,4.72773]
[1780489210895,47.08,66676.02,659.6,0.04834,5e-05,4.72558]
[1780489212784,47.08,66674.66,659.6,0.04829,5e-05,4.72193]
[1780489212863,47.08,66674.66,659.6,0.04829,5e-05,4.72193]
[1780489213145,47.08,66674.66,659.6,0.04829,5e-05,4.72193]
[1780489214296,47.08,66677.04,659.6,0.04841,5e-05,4.73117]
[1780489214345,47.08,66677.04,659.6,0.04841,5e-05,4.73117]
[1780489214557,47.08,66677.04,659.6,0.04841,5e-05,4.73117]
[1780489215211,47.09,66682.75,659.6,0.04868,5e-05,4.75275]
[1780489218652,47.09,66675.07,659.6,0.04834,5e-05,4.72572]
[1780489222797,47.09,66663.77,659.6,0.04784,4e-05,4.68561]
[1780489223086,47.09,66663.77,659.6,0.04784,4e-05,4.68561]
[1780489223269,47.09,66658.26,659.6,0.04759,4e-05,4.66597]
[1780489225913,47.1,66648.97,659.6,0.04719,4e-05,4.63374]
[1780489228493,47.1,66659.83,659.6,0.04769,4e-05,4.67369]
[1780489231116,47.1,66667.56,659.6,0.04805,5e-05,4.70297]
[1780489231332,47.11,66670.64,659.6,0.04817,5e-05,4.71108]
[1780489236367,47.11,66671.19,659.6,0.0482,5e-05,4.71349]
[1780489242409,47.11,66671.11,659.6,0.0482,5e-05,4.71371]
[1780489247446,47.11,66691.38,659.6,0.04913,5e-05,4.78758]
[1780489252481,47.11,66689.64,659.6,0.04905,5e-05,4.78115]
[1780489257516,47.11,66687.54,659.6,0.04895,5e-05,4.77344]
[1780489258343,47.11,66687.54,659.6,0.04895,5e-05,4.77344]
[1780489260651,47.11,66697.29,659.6,0.04939,5e-05,4.80871]
[1780489261413,47.11,66697.29,659.6,0.04939,5e-05,4.80871]
[1780489261544,47.11,66708.12,659.6,0.04989,5e-05,4.84824]
[1780489262219,47.11,66708.12,659.6,0.04989,5e-05,4.84824]
[1780489262563,47.11,66726.75,659.6,0.05076,5e-05,4.91673]
[1780489263571,47.11,66736.79,659.6,0.05124,5e-05,4.95408]
[1780489265821,47.11,66739.75,659.6,0.05138,5e-05,4.965]
[1780489266087,47.11,66739.75,659.6,0.05138,5e-05,4.965]
[1780489267286,47.11,66739.91,659.6,0.05138,5e-05,4.9655]
[1780489267621,47.11,66739.91,659.6,0.05138,5e-05,4.9655]
[1780489267829,47.11,66746.69,659.6,0.0517,5e-05,4.9907]
[1780489268083,47.11,66746.69,659.6,0.0517,5e-05,4.9907]
[1780489268087,47.11,66746.69,659.6,0.0517,5e-05,4.9907]
[1780489268609,47.11,66750.33,659.6,0.05188,5e-05,5.00422]
[1780489269248,47.11,66750.33,659.6,0.05188,5e-05,5.00422]
[1780489269617,47.11,66761.37,659.6,0.05241,5e-05,5.04586]
[1780489271005,47.11,66768.39,659.6,0.05275,5e-05,5.07251]
[1780489271439,47.11,66768.39,659.6,0.05275,5e-05,5.07251]
[1780489271443,47.11,66768.39,659.6,0.05275,5e-05,5.07251]
[1780489272638,47.11,66787.44,659.6,0.05368,5e-05,5.14493]
[1780489273215,47.11,66787.44,659.6,0.05368,5e-05,5.14493]
[1780489275115,47.11,66784.66,659.6,0.05355,5e-05,5.13437]
[1780489275834,47.11,66779.92,659.6,0.05331,5e-05,5.11633]
[1780489276342,47.11,66779.92,659.6,0.05331,5e-05,5.11633]
[1780489276586,47.11,66779.92,659.6,0.05331,5e-05,5.11633]
[1780489277025,47.11,66785.81,659.6,0.0536,5e-05,5.13869]
[1780489278410,47.11,66795.04,659.6,0.05405,5e-05,5.17355]
[1780489278499,47.11,66795.04,659.6,0.05405,5e-05,5.17355]
[1780489279276,47.11,66798.39,659.6,0.05422,5e-05,5.18634]
[1780489279428,47.11,66798.39,659.6,0.05422,5e-05,5.18634]
[1780489279870,47.11,66798.39,659.6,0.05422,5e-05,5.18634]
[1780489279968,47.11,66798.39,659.6,0.05422,5e-05,5.18634]
[1780489279553,47.11,66798.37,659.6,0.05421,5e-05,5.18584]
[1780489280498,47.11,66798.37,659.6,0.05421,5e-05,5.18584]
[1780489280877,47.11,66798.37,659.6,0.05421,5e-05,5.18584]
[1780489280698,47.11,66776.89,659.6,0.05315,5e-05,5.10363]
[1780489281345,47.11,66776.89,659.6,0.05315,5e-05,5.10363]
[1780489281546,47.1,66759.74,659.6,0.05231,5e-05,5.03847]
[1780489282669,47.1,66759.74,659.6,0.05231,5e-05,5.03847]
[1780489283117,47.1,66762.57,659.6,0.05245,5e-05,5.0488]
[1780489283603,47.1,66762.57,659.6,0.05245,5e-05,5.0488]
[1780489284774,47.1,66764.42,659.6,0.05253,5e-05,5.05534]
[1780489286688,47.1,66764.18,659.6,0.05252,5e-05,5.05421]
[1780489288944,47.1,66764.52,659.6,0.05252,5e-05,5.0548]
[1780489292250,47.1,66770.38,659.6,0.05276,5e-05,5.07262]
[1780489294149,47.09,66784.77,659.6,0.05345,5e-05,5.12632]
[1780489299693,47.09,66782.84,659.6,0.05334,5e-05,5.11766]
[1780489300829,47.09,66775.31,659.6,0.05297,5e-05,5.08846]
[1780489301162,47.09,66775.31,659.6,0.05297,5e-05,5.08846]
[1780489303750,47.08,66779.51,659.6,0.05316,5e-05,5.10378]
[1780489304689,47.08,66782.9,659.6,0.05332,5e-05,5.11635]
[1780489306041,47.08,66777.75,659.6,0.05307,5e-05,5.09619]
[1780489309357,47.08,66776.57,659.6,0.053,5e-05,5.09082]
[1780489309873,47.08,66776.66,659.6,0.053,5e-05,5.09087]
[1780489314991,47.07,66781.27,659.6,0.0532,5e-05,5.10651]
[1780489316101,47.07,66781.27,659.6,0.0532,5e-05,5.10651]
[1780489322755,47.06,66778.84,659.6,0.05305,5e-05,5.09543]
[1780489327456,47.06,66776.58,659.6,0.05292,5e-05,5.08539]
[1780489327604,47.06,66776.58,659.6,0.05292,5e-05,5.08539]
[1780489329378,47.06,66770.12,659.6,0.0526,5e-05,5.06041]
[1780489329447,47.06,66770.12,659.6,0.0526,5e-05,5.06041]
[1780489329571,47.06,66770.12,659.6,0.0526,5e-05,5.06041]
[1780489329622,47.05,66756.63,659.6,0.05192,5e-05,5.00701]
[1780489330330,47.05,66756.63,659.6,0.05192,5e-05,5.00701]
[1780489335156,47.05,66745.76,659.6,0.05139,5e-05,4.96564]
[1780489337285,47.04,66743.13,659.6,0.05126,5e-05,4.95563]
[1780489337720,47.04,66743.13,659.6,0.05126,5e-05,4.95563]
[1780489338637,47.04,66744.05,659.6,0.0513,5e-05,4.95893]
[1780489341350,47.04,66743.26,659.6,0.05127,5e-05,4.95584]
[1780489346757,47.04,66747.02,659.6,0.05144,5e-05,4.96949]
[1780489352260,47.04,66746.63,659.6,0.05138,5e-05,4.96389]
[1780489354181,47.04,66747.87,659.6,0.05144,5e-05,4.96843]
[1780489356142,47.04,66750.67,659.6,0.05157,5e-05,4.97871]
[1780489357911,47.04,66760.14,659.6,0.05202,5e-05,5.01396]
[1780489358709,47.04,66760.14,659.6,0.05202,5e-05,5.01396]
[1780489358922,47.04,66768.53,659.6,0.05242,5e-05,5.04541]
[1780489359341,47.04,66768.53,659.6,0.05242,5e-05,5.04541]
[1780489359479,47.04,66768.53,659.6,0.05242,5e-05,5.04541]
[1780489359528,47.04,66780.66,659.6,0.05301,5e-05,5.09108]
[1780489360238,47.04,66780.66,659.6,0.05301,5e-05,5.09108]
[1780489363948,47.03,66793.37,659.6,0.05362,5e-05,5.13823]
[1780489364102,47.03,66793.37,659.6,0.05362,5e-05,5.13823]
[1780489364334,47.03,66793.37,659.6,0.05362,5e-05,5.13823]
[1780489364677,47.03,66793.37,659.6,0.05362,5e-05,5.13823]
[1780489364827,47.03,66797.36,659.6,0.05381,5e-05,5.15312]
[1780489364868,47.03,66797.36,659.6,0.05381,5e-05,5.15312]
[1780489366027,47.03,66801.86,659.6,0.05402,5e-05,5.16996]
[1780489366040,47.03,66801.86,659.6,0.05402,5e-05,5.16996]
[1780489366605,47.03,66801.86,659.6,0.05402,5e-05,5.16996]
[1780489368692,47.03,66799.67,659.6,0.05391,5e-05,5.1608]
[1780489369286,47.03,66798.19,659.6,0.05383,5e-05,5.15474]
[1780489369307,47.03,66798.19,659.6,0.05383,5e-05,5.15474]
[1780489370924,47.02,66797.08,659.6,0.05376,5e-05,5.14973]
[1780489373715,47.02,66797.38,659.6,0.05377,5e-05,5.15013]
[1780489373740,47.02,66797.38,659.6,0.05377,5e-05,5.15013]
[1780489375498,47.02,66797.31,659.6,0.05375,5e-05,5.14912]
[1780489379165,47.01,66797.63,659.6,0.05375,5e-05,5.14885]
[1780489382142,47.01,66797.96,659.6,0.05375,5e-05,5.14899]
[1780489383521,47.01,66799.37,659.6,0.05382,5e-05,5.15401]
[1780489387980,47.0,66801.7,659.6,0.05391,5e-05,5.16101]
[1780489393817,47.0,66799.11,659.6,0.05376,5e-05,5.1496]
[1780489394757,46.99,66798.88,659.6,0.05374,5e-05,5.14798]
[1780489395199,46.99,66797.6,659.6,0.05367,5e-05,5.14236]
[1780489395911,46.99,66798.4,659.6,0.0537,5e-05,5.14542]
[1780489395914,46.99,66798.4,659.6,0.0537,5e-05,5.14542]
[1780489397284,46.99,66797.81,659.6,0.05367,5e-05,5.14281]
[1780489399914,46.99,66800.93,659.6,0.05381,5e-05,5.15364]
[1780489401184,46.99,66804.81,659.6,0.054,5e-05,5.16813]
[1780489401806,46.99,66804.81,659.6,0.054,5e-05,5.16813]
[1780489403176,46.98,66813.87,659.6,0.05444,5e-05,5.2021]
[1780489403710,46.98,66813.87,659.6,0.05444,5e-05,5.2021]
[1780489403714,46.98,66813.87,659.6,0.05444,5e-05,5.2021]
[1780489403896,46.98,66814.03,659.6,0.05444,5e-05,5.20227]
[1780489405961,46.98,66808.9,659.6,0.05417,5e-05,5.18168]
[1780489406139,46.98,66808.9,659.6,0.05417,5e-05,5.18168]
[1780489407089,46.98,66809.84,659.6,0.05421,5e-05,5.18486]
[1780489408200,46.98,66809.81,659.6,0.05421,5e-05,5.18432]
[1780489409345,46.97,66809.46,659.6,0.05418,5e-05,5.18256]
[1780489411270,46.97,66803.93,659.6,0.0539,5e-05,5.16054]
[1780489412563,46.97,66805.2,659.6,0.05392,5e-05,5.16142]
[1780489412728,46.97,66805.2,659.6,0.05392,5e-05,5.16142]
[1780489412803,46.97,66789.2,659.6,0.05313,5e-05,5.10004]
[1780489412977,46.97,66789.2,659.6,0.05313,5e-05,5.10004]
[1780489413118,46.97,66789.2,659.6,0.05313,5e-05,5.10004]
[1780489413317,46.97,66789.2,659.6,0.05313,5e-05,5.10004]
[1780489413882,46.97,66779.95,659.6,0.05267,5e-05,5.06459]
[1780489414112,46.97,66779.95,659.6,0.05267,5e-05,5.06459]
[1780489414593,46.97,66779.95,659.6,0.05267,5e-05,5.06459]
[1780489414622,46.97,66779.95,659.6,0.05267,5e-05,5.06459]
[1780489415242,46.97,66780.66,659.6,0.0527,5e-05,5.06676]
[1780489415506,46.97,66780.66,659.6,0.0527,5e-05,5.06676]
[1780489415726,46.97,66780.66,659.6,0.0527,5e-05,5.06676]
[1780489415983,46.97,66778.86,659.6,0.05261,5e-05,5.05995]
[1780489417231,46.96,66776.92,659.6,0.05252,5e-05,5.05238]
[1780489422228,46.96,66769.0,659.6,0.05212,5e-05,5.02146]
[1780489422762,46.96,66759.21,659.6,0.05165,5e-05,4.9845]
[1780489423686,46.96,66759.21,659.6,0.05165,5e-05,4.9845]
[1780489425784,46.96,66758.46,659.6,0.05161,5e-05,4.98142]
[1780489425925,46.96,66760.11,659.6,0.05168,5e-05,4.98741]
[1780489428119,46.96,66757.01,659.6,0.05153,5e-05,4.97569]
[1780489429980,46.96,66757.4,659.6,0.05155,5e-05,4.97696]
[1780489433748,46.96,66763.26,659.6,0.05183,5e-05,4.99852]
[1780489435023,46.96,66763.74,659.6,0.05185,5e-05,5.00006]
[1780489436939,46.95,66756.91,659.6,0.05152,5e-05,4.97434]
[1780489438707,46.95,66753.38,659.6,0.05135,5e-05,4.96092]
[1780489439298,46.95,66752.36,659.6,0.0513,5e-05,4.95704]
[1780489439852,46.95,66752.36,659.6,0.0513,5e-05,4.95704]
[1780489441789,46.95,66752.36,659.6,0.0513,5e-05,4.95692]
[1780489445161,46.95,66754.91,659.6,0.05141,5e-05,4.96625]
[1780489445333,46.95,66754.91,659.6,0.05141,5e-05,4.96625]
[1780489445970,46.95,66758.86,659.6,0.0516,5e-05,4.98097]
[1780489446414,46.95,66758.86,659.6,0.0516,5e-05,4.98097]
[1780489447838,46.95,66761.88,659.6,0.05175,5e-05,4.99221]
[1780489452980,46.95,66764.91,659.6,0.05188,5e-05,5.0028]
[1780489454175,46.95,66764.91,659.6,0.05188,5e-05,5.0028]
[1780489455170,46.95,66767.92,659.6,0.05202,5e-05,5.014]
[1780489456007,46.95,66770.73,659.6,0.05216,5e-05,5.02444]
[1780489456108,46.95,66770.73,659.6,0.05216,5e-05,5.02444]
[1780489456644,46.95,66770.73,659.6,0.05216,5e-05,5.02444]
[1780489457842,46.95,66773.82,659.6,0.0523,5e-05,5.03593]
[1780489462075,46.94,66776.74,659.6,0.05243,5e-05,5.04601]
[1780489465816,46.94,66776.14,659.6,0.0524,5e-05,5.04314]
[1780489467712,46.94,66776.24,659.6,0.0524,5e-05,5.04313]
[1780489470458,46.94,66772.18,659.6,0.05219,5e-05,5.02724]
[1780489475206,46.94,66772.28,659.6,0.05215,5e-05,5.02324]
[1780489475992,46.94,66773.52,659.6,0.05221,5e-05,5.02775]
[1780489481177,46.93,66759.94,659.6,0.05154,5e-05,4.97572]
[1780489486762,46.93,66756.0,659.6,0.05135,5e-05,4.96062]
[1780489493274,46.93,66756.36,659.6,0.05136,5e-05,4.96144]
[1780489495492,46.93,66757.45,659.6,0.05141,5e-05,4.96545]
[1780489496123,46.93,66760.26,659.6,0.05155,5e-05,4.9759]
[1780489501274,46.93,66757.45,659.6,0.05141,5e-05,4.96499]
[1780489503079,46.93,66767.29,659.6,0.05188,5e-05,5.00172]
[1780489505592,46.93,66766.68,659.6,0.05184,5e-05,4.99922]
[1780489506750,46.93,66760.76,659.6,0.05156,5e-05,4.97685]
[1780489507305,46.93,66759.29,659.6,0.05149,5e-05,4.97122]
[1780489512616,46.92,66768.47,659.6,0.05192,5e-05,5.00535]
[1780489515080,46.92,66766.94,659.6,0.05184,5e-05,4.99922]
[1780489515231,46.92,66766.94,659.6,0.05184,5e-05,4.99922]
[1780489516705,46.92,66768.68,659.6,0.05193,5e-05,5.00563]
[1780489517217,46.92,66777.13,659.6,0.05233,5e-05,5.03733]
[1780489517443,46.92,66789.35,659.6,0.05292,5e-05,5.08344]
[1780489518008,46.92,66789.35,659.6,0.05292,5e-05,5.08344]
[1780489518485,46.92,66789.35,659.6,0.05292,5e-05,5.08344]
[1780489519206,46.92,66791.71,659.6,0.05304,5e-05,5.09222]
[1780489519718,46.92,66791.71,659.6,0.05304,5e-05,5.09222]
[1780489520344,46.92,66786.63,659.6,0.05279,5e-05,5.07268]
[1780489521083,46.92,66783.5,659.6,0.05263,5e-05,5.06056]
[1780489522267,46.92,66783.29,659.6,0.05262,5e-05,5.05952]
[1780489522936,46.92,66783.29,659.6,0.05262,5e-05,5.05952]
[1780489532551,46.91,66788.14,659.6,0.05279,5e-05,5.072]
[1780489533234,46.91,66788.14,659.6,0.05279,5e-05,5.072]
[1780489533279,46.91,66788.14,659.6,0.05279,5e-05,5.072]
[1780489533591,46.91,66788.14,659.6,0.05279,5e-05,5.072]
[1780489535370,46.91,66790.47,659.6,0.0529,5e-05,5.08038]
[1780489538340,46.91,66788.79,659.6,0.0528,5e-05,5.07325]
[1780489539622,46.91,66788.03,659.6,0.05276,5e-05,5.07012]
[1780489543367,46.9,66786.98,659.6,0.0527,5e-05,5.06521]
[1780489544429,46.9,66787.52,659.6,0.05272,5e-05,5.06702]
[1780489546582,46.9,66787.44,659.6,0.05271,5e-05,5.06626]
[1780489547801,46.9,66787.3,659.6,0.0527,5e-05,5.0655]
[1780489548931,46.9,66792.29,659.6,0.05294,5e-05,5.0842]
[1780489548994,46.9,66819.39,659.6,0.05428,5e-05,5.18753]
[1780489549691,46.9,66819.39,659.6,0.05428,5e-05,5.18753]
[1780489549914,46.9,66819.39,659.6,0.05428,5e-05,5.18753]
[1780489550892,46.9,66823.46,659.6,0.05448,5e-05,5.20293]
[1780489550896,46.9,66823.46,659.6,0.05448,5e-05,5.20293]
[1780489551304,46.89,66824.83,659.6,0.05454,5e-05,5.20779]
[1780489551895,46.89,66824.83,659.6,0.05454,5e-05,5.20779]
[1780489553374,46.89,66824.94,659.6,0.05453,5e-05,5.20733]
[1780489554989,46.89,66824.89,659.6,0.05453,5e-05,5.20668]
[1780489555193,46.89,66824.99,659.6,0.05453,5e-05,5.20662]
[1780489557697,46.89,66825.04,659.6,0.05452,5e-05,5.20592]
[1780489557834,46.89,66825.04,659.6,0.05452,5e-05,5.20592]
[1780489559257,46.88,66833.43,659.6,0.05492,5e-05,5.23743]
[1780489559766,46.88,66833.43,659.6,0.05492,5e-05,5.23743]
[1780489565788,46.87,66851.46,659.6,0.05579,5e-05,5.304]
[1780489568022,46.87,66851.63,659.6,0.05579,5e-05,5.30411]
[1780489569553,46.86,66843.85,659.6,0.05538,5e-05,5.27265]
[1780489570411,46.86,66845.75,659.6,0.05547,5e-05,5.27944]
[1780489570561,46.86,66845.75,659.6,0.05547,5e-05,5.27944]
[1780489570997,46.86,66845.75,659.6,0.05547,5e-05,5.27944]
[1780489571203,46.86,66848.93,659.6,0.05562,5e-05,5.29127]
[1780489571571,46.86,66848.93,659.6,0.05562,5e-05,5.29127]
[1780489574853,46.85,66859.34,659.6,0.05612,5e-05,5.32962]
[1780489575377,46.85,66859.34,659.6,0.05612,5e-05,5.32962]
[1780489575921,46.85,66859.34,659.6,0.05612,5e-05,5.32962]
[1780489575977,46.85,66869.32,659.6,0.05663,5e-05,5.36816]
[1780489576414,46.85,66869.32,659.6,0.05663,5e-05,5.36816]
[1780489577517,46.85,66870.74,659.6,0.05669,5e-05,5.37311]
[1780489582380,46.74,66872.02,659.6,0.05631,5e-05,5.34469]
[1780489582913,46.73,66875.05,659.6,0.05646,5e-05,5.35596]
[1780489583954,46.73,66875.05,659.6,0.05646,5e-05,5.35596]
[1780489583966,46.73,66885.46,659.6,0.05699,5e-05,5.3967]
[1780489586402,46.73,66888.22,659.6,0.05713,5e-05,5.40693]
[1780489586652,46.73,66888.22,659.6,0.05713,5e-05,5.40693]
[1780489587512,46.73,66887.53,659.6,0.05709,5e-05,5.40379]
[1780489590071,46.7,66886.65,659.6,0.05694,5e-05,5.39238]
[1780489590551,46.7,66886.65,659.6,0.05694,5e-05,5.39238]
[1780489590962,46.7,66886.65,659.6,0.05694,5e-05,5.39238]
[1780489591029,46.7,66886.65,659.6,0.05694,5e-05,5.39238]
[1780489591134,46.69,66896.11,659.6,0.05734,5e-05,5.4225]
[1780489591508,46.69,66896.11,659.6,0.05734,5e-05,5.4225]
[1780489592193,46.69,66900.3,659.6,0.05755,5e-05,5.43842]
[1780489592379,46.69,66900.3,659.6,0.05755,5e-05,5.43842]
[1780489592578,46.69,66900.3,659.6,0.05755,5e-05,5.43842]
[1780489592865,46.69,66900.3,659.6,0.05755,5e-05,5.43842]
[1780489592925,46.69,66900.3,659.6,0.05755,5e-05,5.43842]
[1780489592984,46.69,66891.0,659.6,0.05706,5e-05,5.40115]
[1780489593385,46.69,66891.0,659.6,0.05706,5e-05,5.40115]
[1780489593616,46.69,66891.0,659.6,0.05706,5e-05,5.40115]
[1780489594456,46.66,66884.23,659.6,0.05661,5e-05,5.36668]
[1780489596724,46.63,66881.55,659.6,0.05637,5e-05,5.34844]
[1780489597269,46.63,66879.78,659.6,0.05627,5e-05,5.34083]
[1780489597273,46.63,66879.78,659.6,0.05627,5e-05,5.34083]
[1780489597466,46.63,66879.78,659.6,0.05627,5e-05,5.34083]
[1780489597742,46.63,66879.78,659.6,0.05627,5e-05,5.34083]
[1780489600034,46.62,66867.03,659.6,0.05559,5e-05,5.28895]
[1780489600467,46.62,66867.03,659.6,0.05559,5e-05,5.28895]
[1780489603358,46.62,66863.15,659.6,0.05536,5e-05,5.27157]
[1780489607176,46.61,66863.1,659.6,0.05534,5e-05,5.26985]
[1780489607775,46.61,66863.1,659.6,0.05534,5e-05,5.26985]
[1780489609636,46.61,66860.96,659.6,0.05522,5e-05,5.26048]
[1780489610677,46.61,66861.75,659.6,0.05525,5e-05,5.26306]
[1780489610792,46.61,66861.75,659.6,0.05525,5e-05,5.26306]
[1780489616032,46.6,66861.38,659.6,0.0552,5e-05,5.25912]
[1780489616627,46.6,66865.66,659.6,0.05541,5e-05,5.27534]
[1780489617327,46.59,66861.16,659.6,0.05517,5e-05,5.25728]
[1780489618022,46.59,66861.16,659.6,0.05517,5e-05,5.25728]
[1780489623307,46.58,66858.31,659.6,0.05499,5e-05,5.24328]
[1780489623314,46.58,66858.31,659.6,0.05499,5e-05,5.24328]
[1780489624112,46.58,66854.4,659.6,0.05479,5e-05,5.2276]
[1780489627619,46.58,66852.39,659.6,0.05467,5e-05,5.21845]
[1780489628206,46.58,66847.6,659.6,0.05442,5e-05,5.19944]
[1780489629710,46.58,66842.6,659.6,0.05416,5e-05,5.17966]
[1780489630624,46.57,66843.31,659.6,0.05419,5e-05,5.18201]
[1780489634456,46.57,66841.64,659.6,0.05409,5e-05,5.17408]
[1780489635626,46.57,66841.55,659.6,0.05408,5e-05,5.17337]
[1780489635926,46.57,66841.55,659.6,0.05408,5e-05,5.17337]
[1780489635993,46.57,66841.55,659.6,0.05408,5e-05,5.17337]
[1780489636089,46.57,66841.55,659.6,0.05408,5e-05,5.17337]
[1780489636001,46.57,66873.99,659.6,0.05572,5e-05,5.29929]
[1780489636233,46.57,66873.99,659.6,0.05572,5e-05,5.29929]
[1780489636333,46.57,66873.99,659.6,0.05572,5e-05,5.29929]
[1780489636650,46.57,66873.99,659.6,0.05572,5e-05,5.29929]
[1780489636957,46.57,66873.99,659.6,0.05572,5e-05,5.29929]
[1780489636982,46.57,66900.38,659.6,0.05708,5e-05,5.40301]
[1780489637442,46.57,66900.38,659.6,0.05708,5e-05,5.40301]
[1780489637502,46.57,66900.38,659.6,0.05708,5e-05,5.40301]
[1780489637557,46.57,66900.38,659.6,0.05708,5e-05,5.40301]
[1780489637565,46.57,66900.38,659.6,0.05708,5e-05,5.40301]
[1780489638497,46.57,66899.2,659.6,0.05701,5e-05,5.39814]
[1780489638532,46.57,66899.2,659.6,0.05701,5e-05,5.39814]
[1780489638556,46.57,66899.2,659.6,0.05701,5e-05,5.39814]
[1780489638689,46.57,66899.2,659.6,0.05701,5e-05,5.39814]
[1780489638845,46.57,66899.2,659.6,0.05701,5e-05,5.39814]
[1780489639706,46.56,66899.19,659.6,0.05701,5e-05,5.39774]
[1780489639994,46.56,66899.19,659.6,0.05701,5e-05,5.39774]
[1780489640514,46.56,66899.18,659.6,0.057,5e-05,5.39735]
[1780489640674,46.56,66899.18,659.6,0.057,5e-05,5.39735]
[1780489640907,46.56,66899.18,659.6,0.057,5e-05,5.39735]
[1780489641510,46.56,66891.6,659.6,0.0566,5e-05,5.36699]
[1780489642914,46.56,66886.03,659.6,0.05631,5e-05,5.34466]
[1780489646508,46.56,66883.4,659.6,0.05616,5e-05,5.33322]
[1780489647425,46.56,66883.4,659.6,0.05616,5e-05,5.33322]
[1780489647543,46.56,66884.08,659.6,0.05619,5e-05,5.33564]
[1780489647876,46.56,66884.08,659.6,0.05619,5e-05,5.33564]
[1780489647954,46.56,66884.08,659.6,0.05619,5e-05,5.33564]
[1780489647967,46.55,66903.79,659.6,0.05721,5e-05,5.41335]
[1780489648347,46.55,66903.79,659.6,0.05721,5e-05,5.41335]
[1780489648558,46.55,66903.79,659.6,0.05721,5e-05,5.41335]
[1780489649070,46.55,66903.79,659.6,0.05721,5e-05,5.41335]
[1780489648815,46.55,66917.66,659.6,0.05794,5e-05,5.46835]
[1780489649582,46.55,66917.66,659.6,0.05794,5e-05,5.46835]
[1780489650757,46.54,66910.03,659.6,0.05749,5e-05,5.43424]
[1780489650957,46.54,66910.03,659.6,0.05749,5e-05,5.43424]
[1780489651054,46.54,66910.03,659.6,0.05749,5e-05,5.43424]
[1780489651086,46.53,66901.28,659.6,0.05693,5e-05,5.39131]
[1780489651213,46.53,66901.28,659.6,0.05693,5e-05,5.39131]
[1780489651281,46.53,66901.28,659.6,0.05693,5e-05,5.39131]
[1780489651308,46.53,66901.28,659.6,0.05693,5e-05,5.39131]
[1780489651785,46.53,66901.28,659.6,0.05693,5e-05,5.39131]
[1780489651862,46.53,66901.28,659.6,0.05693,5e-05,5.39131]
[1780489652024,46.53,66901.28,659.6,0.05693,5e-05,5.39131]
[1780489653540,46.51,66901.85,659.6,0.05691,5e-05,5.38984]
[1780489653857,46.51,66901.85,659.6,0.05691,5e-05,5.38984]
[1780489654010,46.51,66901.85,659.6,0.05691,5e-05,5.38984]
[1780489654473,46.51,66904.22,659.6,0.05703,5e-05,5.39892]
[1780489655048,46.51,66904.22,659.6,0.05703,5e-05,5.39892]
[1780489655595,46.5,66902.93,659.6,0.05692,5e-05,5.3905]
[1780489656101,46.5,66902.93,659.6,0.05692,5e-05,5.3905]
[1780489656138,46.49,66903.55,659.6,0.05691,5e-05,5.38956]
[1780489656170,46.49,66903.55,659.6,0.05691,5e-05,5.38956]
[1780489656943,46.49,66919.12,659.6,0.05772,5e-05,5.45122]
[1780489657326,46.49,66919.12,659.6,0.05772,5e-05,5.45122]
[1780489657355,46.49,66919.12,659.6,0.05772,5e-05,5.45122]
[1780489657773,46.49,66919.12,659.6,0.05772,5e-05,5.45122]
[1780489658049,46.49,66919.12,659.6,0.05772,5e-05,5.45122]
[1780489659696,46.47,66911.28,659.6,0.05725,5e-05,5.41546]
[1780489660336,46.47,66908.2,659.6,0.05708,5e-05,5.40279]
[1780489660799,46.47,66908.2,659.6,0.05708,5e-05,5.40279]
[1780489661056,46.47,66908.2,659.6,0.05708,5e-05,5.40279]
[1780489662480,46.47,66907.92,659.6,0.05706,5e-05,5.40096]
[1780489662727,46.47,66907.92,659.6,0.05706,5e-05,5.40096]
[1780489662776,46.47,66907.92,659.6,0.05706,5e-05,5.40096]
[1780489663409,46.47,66909.85,659.6,0.05715,5e-05,5.40831]
[1780489666130,46.47,66909.04,659.6,0.0571,5e-05,5.40439]
[1780489669928,46.46,66905.9,659.6,0.05692,5e-05,5.39054]
[1780489669982,46.46,66918.11,659.6,0.05755,5e-05,5.43881]
[1780489670451,46.46,66918.11,659.6,0.05755,5e-05,5.43881]
[1780489671400,46.46,66926.94,659.6,0.05801,5e-05,5.47379]
[1780489672674,46.46,66926.64,659.6,0.05799,5e-05,5.47219]
[1780489673769,46.46,66926.96,659.6,0.058,5e-05,5.47301]
[1780489674461,46.46,66921.62,659.6,0.05772,5e-05,5.45118]
[1780489678637,46.45,66913.75,659.6,0.05728,5e-05,5.41814]
[1780489679686,46.45,66913.15,659.6,0.05724,5e-05,5.41538]
[1780489680219,46.45,66913.15,659.6,0.05724,5e-05,5.41538]
[1780489680872,46.45,66912.88,659.6,0.05722,5e-05,5.41393]
[1780489680906,46.45,66912.88,659.6,0.05722,5e-05,5.41393]
[1780489681072,46.45,66929.2,659.6,0.05808,5e-05,5.47914]
[1780489681328,46.45,66929.2,659.6,0.05808,5e-05,5.47914]
[1780489681778,46.45,66929.2,659.6,0.05808,5e-05,5.47914]
[1780489681818,46.45,66945.12,659.6,0.05893,5e-05,5.54283]
[1780489682403,46.45,66945.12,659.6,0.05893,5e-05,5.54283]
[1780489683716,46.44,66941.04,659.6,0.0587,5e-05,5.52591]
[1780489683788,46.44,66941.04,659.6,0.0587,5e-05,5.52591]
[1780489684179,46.44,66941.04,659.6,0.0587,5e-05,5.52591]
[1780489684265,46.44,66935.74,659.6,0.05841,5e-05,5.50348]
[1780489684710,46.44,66935.74,659.6,0.05841,5e-05,5.50348]
[1780489684937,46.44,66935.74,659.6,0.05841,5e-05,5.50348]
[1780489690687,46.43,66922.02,659.6,0.05763,5e-05,5.44503]
[1780489694697,46.43,66918.44,659.6,0.05743,5e-05,5.42955]
[1780489699853,46.42,66914.74,659.6,0.05721,5e-05,5.41292]
[1780489704763,46.41,66906.06,659.6,0.05673,5e-05,5.37664]
[1780489709822,46.41,66900.15,659.6,0.0564,5e-05,5.3516]
[1780489713377,46.4,66896.78,659.6,0.05618,5e-05,5.33389]
[1780489714180,46.4,66896.78,659.6,0.05618,5e-05,5.33389]
[1780489714211,46.4,66895.19,659.6,0.0561,5e-05,5.32737]
[1780489715864,46.4,66882.32,659.6,0.05542,5e-05,5.27562]
[1780489719892,46.39,66868.94,659.6,0.05472,5e-05,5.22139]
[1780489722613,46.39,66868.44,659.6,0.05468,5e-05,5.21903]
[1780489726956,46.39,66870.0,659.6,0.05474,5e-05,5.22307]
[1780489728202,46.38,66871.72,659.6,0.05482,5e-05,5.22937]
[1780489728955,46.38,66875.54,659.6,0.05501,5e-05,5.2438]
[1780489729719,46.38,66875.54,659.6,0.05501,5e-05,5.2438]
[1780489734997,46.38,66876.86,659.6,0.05507,5e-05,5.24838]
[1780489736255,46.38,66877.39,659.6,0.05509,5e-05,5.25036]
[1780489740109,46.38,66876.38,659.6,0.05504,5e-05,5.24611]
[1780489740242,46.38,66876.04,659.6,0.05502,5e-05,5.24468]
[1780489745682,46.37,66872.21,659.6,0.05479,5e-05,5.2276]
[1780489747360,46.37,66872.52,659.6,0.0548,5e-05,5.22798]
[1780489748986,46.37,66875.15,659.6,0.05493,5e-05,5.23784]
[1780489749107,46.37,66881.03,659.6,0.05522,5e-05,5.26043]
[1780489753134,46.36,66894.5,659.6,0.0559,5e-05,5.31283]
[1780489756125,46.36,66892.67,659.6,0.0558,5e-05,5.30523]
[1780489756556,46.36,66899.02,659.6,0.05613,5e-05,5.3301]
[1780489759080,46.36,66904.68,659.6,0.05642,5e-05,5.35201]
[1780489760197,46.36,66903.68,659.6,0.05636,5e-05,5.34779]
[1780489762281,46.36,66910.65,659.6,0.05671,5e-05,5.37468]
[1780489767744,46.35,66919.31,659.6,0.05715,5e-05,5.40756]
[1780489771071,46.35,66917.06,659.6,0.05701,5e-05,5.39757]
[1780489771898,46.35,66916.03,659.6,0.05692,5e-05,5.38947]
[1780489773781,46.35,66922.82,659.6,0.05727,5e-05,5.4159]
[1780489774301,46.34,66922.82,659.6,0.05726,5e-05,5.41555]
[1780489776663,46.34,66923.28,659.6,0.05728,5e-05,5.41703]
[1780489778919,46.34,66934.42,659.6,0.05785,5e-05,5.46016]
[1780489784364,46.33,66932.42,659.6,0.05772,5e-05,5.45006]
[1780489788822,46.33,66927.22,659.6,0.05742,5e-05,5.42764]
[1780489789755,46.32,66922.71,659.6,0.05718,5e-05,5.40926]
[1780489795369,46.32,66914.9,659.6,0.05675,5e-05,5.37659]
[1780489799446,46.31,66913.45,659.6,0.05665,5e-05,5.36941]
[1780489800254,46.31,66913.45,659.6,0.05665,5e-05,5.36941]
[1780489801352,46.31,66899.0,659.6,0.0559,5e-05,5.31167]
[1780489801364,46.31,66899.0,659.6,0.0559,5e-05,5.31167]
[1780489801395,46.31,66899.0,659.6,0.0559,5e-05,5.31167]
[1780489803716,46.31,66890.84,659.6,0.05548,5e-05,5.27932]
[1780489803859,46.31,66890.84,659.6,0.05548,5e-05,5.27932]
[1780489809691,46.31,66886.59,659.6,0.05525,5e-05,5.26186]
[1780489809875,46.31,66886.59,659.6,0.05525,5e-05,5.26186]
[1780489809970,46.31,66886.37,659.6,0.05523,5e-05,5.26078]
[1780489810909,46.31,66886.37,659.6,0.05523,5e-05,5.26078]
[1780489810918,46.31,66886.37,659.6,0.05523,5e-05,5.26078]
[1780489811019,46.31,66884.57,659.6,0.05514,5e-05,5.25326]
[1780489816590,46.31,66880.37,659.6,0.05492,5e-05,5.23639]
[1780489818326,46.31,66880.37,659.6,0.05492,5e-05,5.23639]
[1780489818605,46.31,66880.11,659.6,0.0549,5e-05,5.23523]
[1780489819495,46.31,66880.11,659.6,0.0549,5e-05,5.23523]
[1780489819535,46.31,66880.11,659.6,0.0549,5e-05,5.23523]
[1780489819537,46.31,66880.11,659.6,0.0549,5e-05,5.23523]
[1780489819608,46.31,66880.11,659.6,0.0549,5e-05,5.23523]
[1780489819781,46.31,66880.11,659.6,0.0549,5e-05,5.23523]
[1780489819791,46.31,66880.11,659.6,0.0549,5e-05,5.23523]
[1780489820327,46.31,66880.11,659.6,0.0549,5e-05,5.23523]
[1780489820841,46.3,66877.38,659.6,0.05476,5e-05,5.22406]
[1780489821768,46.3,66875.87,659.6,0.05467,5e-05,5.21776]
[1780489822072,46.3,66875.87,659.6,0.05467,5e-05,5.21776]
[1780489822191,46.3,66875.87,659.6,0.05467,5e-05,5.21776]
[1780489822248,46.3,66875.87,659.6,0.05467,5e-05,5.21776]
[1780489822288,46.3,66875.06,659.6,0.05463,5e-05,5.2142]
[1780489822367,46.3,66875.06,659.6,0.05463,5e-05,5.2142]
[1780489822420,46.3,66875.06,659.6,0.05463,5e-05,5.2142]
[1780489823023,46.3,66875.06,659.6,0.05463,5e-05,5.2142]
[1780489823035,46.3,66889.57,659.6,0.05537,5e-05,5.27103]
[1780489823924,46.3,66889.57,659.6,0.05537,5e-05,5.27103]
[1780489823935,46.3,66889.57,659.6,0.05537,5e-05,5.27103]
[1780489823994,46.3,66915.06,659.6,0.05668,5e-05,5.37167]
[1780489825247,46.3,66915.06,659.6,0.05668,5e-05,5.37167]
[1780489825504,46.3,66920.35,659.6,0.05696,5e-05,5.39245]
[1780489826024,46.3,66920.35,659.6,0.05696,5e-05,5.39245]
[1780489826061,46.3,66920.35,659.6,0.05696,5e-05,5.39245]
[1780489826239,46.3,66926.16,659.6,0.05726,5e-05,5.41532]
[1780489830322,46.3,66929.9,659.6,0.05745,5e-05,5.43039]
[1780489830339,46.3,66929.9,659.6,0.05745,5e-05,5.43039]
[1780489830114,46.3,66939.76,659.6,0.05798,5e-05,5.46997]
[1780489830690,46.3,66933.14,659.6,0.05763,5e-05,5.4434]
[1780489833027,46.29,66922.46,659.6,0.05701,5e-05,5.39587]
[1780489834977,46.29,66919.91,659.6,0.05688,5e-05,5.38571]
[1780489835680,46.29,66919.34,659.6,0.05684,5e-05,5.38282]
[1780489835718,46.29,66919.34,659.6,0.05684,5e-05,5.38282]
[1780489836249,46.29,66926.28,659.6,0.0572,5e-05,5.4102]
[1780489837547,46.29,66931.71,659.6,0.05749,5e-05,5.43198]
[1780489837570,46.29,66931.71,659.6,0.05749,5e-05,5.43198]
[1780489837815,46.29,66931.71,659.6,0.05749,5e-05,5.43198]
[1780489838204,46.29,66931.71,659.6,0.05749,5e-05,5.43198]
[1780489838296,46.29,66931.71,659.6,0.05749,5e-05,5.43198]
[1780489838274,46.29,66916.33,659.6,0.05668,5e-05,5.37025]
[1780489838430,46.29,66916.33,659.6,0.05668,5e-05,5.37025]
[1780489838921,46.29,66900.95,659.6,0.05587,5e-05,5.30902]
[1780489839508,46.29,66900.95,659.6,0.05587,5e-05,5.30902]
[1780489839675,46.29,66900.95,659.6,0.05587,5e-05,5.30902]
[1780489839767,46.29,66900.95,659.6,0.05587,5e-05,5.30902]
[1780489839953,46.29,66900.95,659.6,0.05587,5e-05,5.30902]
[1780489840058,46.29,66895.85,659.6,0.05561,5e-05,5.28872]
[1780489841819,46.29,66896.32,659.6,0.05563,5e-05,5.29058]
[1780489841924,46.29,66896.32,659.6,0.05563,5e-05,5.29058]
[1780489842219,46.29,66896.32,659.6,0.05563,5e-05,5.29058]
[1780489842321,46.29,66908.22,659.6,0.05623,5e-05,5.33659]
[1780489842548,46.29,66908.22,659.6,0.05623,5e-05,5.33659]
[1780489843520,46.29,66912.76,659.6,0.05647,5e-05,5.3546]
[1780489845156,46.28,66914.43,659.6,0.05655,5e-05,5.36076]
[1780489845159,46.28,66914.43,659.6,0.05655,5e-05,5.36076]
[1780489845191,46.28,66914.43,659.6,0.05655,5e-05,5.36076]
[1780489845451,46.28,66914.5,659.6,0.05655,5e-05,5.36077]
[1780489849306,46.28,66925.23,659.6,0.0571,5e-05,5.4026]
[1780489853234,46.28,66933.63,659.6,0.05752,5e-05,5.43486]
[1780489854177,46.27,66932.39,659.6,0.05745,5e-05,5.42952]
[1780489854215,46.27,66932.39,659.6,0.05745,5e-05,5.42952]
[1780489855645,46.27,66926.53,659.6,0.05714,5e-05,5.40537]
[1780489857772,46.27,66923.74,659.6,0.05698,5e-05,5.39359]
[1780489858368,46.27,66923.74,659.6,0.05698,5e-05,5.39359]
[1780489858422,46.27,66928.88,659.6,0.05725,5e-05,5.41381]
[1780489859701,46.27,66938.04,659.6,0.05773,5e-05,5.45015]
[1780489861057,46.27,66938.54,659.6,0.05775,5e-05,5.45176]
[1780489861428,46.27,66938.54,659.6,0.05775,5e-05,5.45176]
[1780489861534,46.27,66941.2,659.6,0.05789,5e-05,5.46245]
[1780489866946,46.26,66944.57,659.6,0.05804,5e-05,5.47389]
[1780489871981,46.25,66954.23,659.6,0.05852,5e-05,5.51068]
[1780489873064,46.25,66954.23,659.6,0.05852,5e-05,5.51068]
[1780489875983,46.25,66952.31,659.6,0.0584,5e-05,5.50108]
[1780489876411,46.25,66952.31,659.6,0.0584,5e-05,5.50108]
[1780489877857,46.24,66962.39,659.6,0.05892,5e-05,5.5409]
[1780489878209,46.24,66962.39,659.6,0.05892,5e-05,5.5409]
[1780489878641,46.24,66962.16,659.6,0.05891,5e-05,5.53943]
[1780489878723,46.24,66962.16,659.6,0.05891,5e-05,5.53943]
[1780489878853,46.24,66962.16,659.6,0.05891,5e-05,5.53943]
[1780489879053,46.24,66962.16,659.6,0.05891,5e-05,5.53943]
[1780489879868,46.24,66962.7,659.6,0.05893,5e-05,5.54109]
[1780489879975,46.24,66962.7,659.6,0.05893,5e-05,5.54109]
[1780489879993,46.24,66962.7,659.6,0.05893,5e-05,5.54109]
[1780489880072,46.24,66962.7,659.6,0.05893,5e-05,5.54109]
[1780489880346,46.24,66962.7,659.6,0.05893,5e-05,5.54109]
[1780489885778,46.23,66961.06,659.6,0.0588,5e-05,5.53137]
[1780489891121,46.22,66960.44,659.6,0.05869,5e-05,5.52205]
[1780489894709,46.21,66959.66,659.6,0.05862,5e-05,5.51739]
[1780489899180,46.2,66972.07,659.6,0.05926,5e-05,5.56517]
[1780489899622,46.2,66972.07,659.6,0.05926,5e-05,5.56517]
[1780489900380,46.2,66972.07,659.6,0.05926,5e-05,5.56517]
[1780489900479,46.2,66972.07,659.6,0.05926,5e-05,5.56517]
[1780489900468,46.2,66981.34,659.6,0.05975,5e-05,5.60248]
[1780489902201,46.2,66993.11,659.6,0.06039,5e-05,5.65019]
[1780489907243,46.2,66993.0,659.6,0.06037,5e-05,5.64859]
[1780489909958,46.19,66992.54,659.6,0.06033,5e-05,5.64584]
[1780489909967,46.19,66992.54,659.6,0.06033,5e-05,5.64584]
[1780489909970,46.19,66992.54,659.6,0.06033,5e-05,5.64584]
[1780489910257,46.19,66993.07,659.6,0.06036,5e-05,5.64773]
[1780489910717,46.19,66993.07,659.6,0.06036,5e-05,5.64773]
[1780489911752,46.19,66994.42,659.6,0.06042,5e-05,5.65265]
[1780489911972,46.19,66994.42,659.6,0.06042,5e-05,5.65265]
[1780489912481,46.19,66994.42,659.6,0.06042,5e-05,5.65265]
[1780489912451,46.19,67001.94,659.6,0.06083,6e-05,5.68329]
[1780489914127,46.19,67005.16,659.6,0.06101,6e-05,5.69623]
[1780489919130,46.18,67003.63,659.6,0.0609,6e-05,5.68808]
[1780489922343,46.18,67004.41,659.6,0.06093,6e-05,5.69025]
[1780489925517,46.18,66997.88,659.6,0.06055,6e-05,5.66234]
[1780489927175,46.17,66995.26,659.6,0.0604,5e-05,5.65099]
[1780489929395,46.17,66977.07,659.6,0.0594,5e-05,5.57583]
[1780489934432,46.17,66973.47,659.6,0.05917,5e-05,5.55893]
[1780489938903,46.16,66968.9,659.6,0.05892,5e-05,5.53978]
[1780489939066,46.16,66968.9,659.6,0.05892,5e-05,5.53978]
[1780489939467,46.16,66962.85,659.6,0.05859,5e-05,5.51513]
[1780489939842,46.16,66962.85,659.6,0.05859,5e-05,5.51513]
[1780489945509,46.15,66956.07,659.6,0.05819,5e-05,5.48499]
[1780489949184,46.15,66952.24,659.6,0.05797,5e-05,5.46824]
[1780489949538,46.15,66942.41,659.6,0.05744,5e-05,5.42829]
[1780489950360,46.15,66942.41,659.6,0.05744,5e-05,5.42829]
[1780489955581,46.14,66940.29,659.6,0.05727,5e-05,5.41428]
[1780489961106,46.14,66936.48,659.6,0.05705,5e-05,5.39773]
[1780489963535,46.13,66949.45,659.6,0.05772,5e-05,5.44854]
[1780489965190,46.13,66950.53,659.6,0.05777,5e-05,5.45251]
[1780489965671,46.13,66951.64,659.6,0.05783,5e-05,5.45659]
[1780489965672,46.13,66963.63,659.6,0.05847,5e-05,5.50502]
[1780489970708,46.12,66964.15,659.6,0.05846,5e-05,5.50487]
[1780489971637,46.12,66964.15,659.6,0.05846,5e-05,5.50487]
[1780489974876,46.12,66969.79,659.6,0.05875,5e-05,5.52635]
[1780489975875,46.12,66970.22,659.6,0.05876,5e-05,5.52713]
[1780489975980,46.12,66970.22,659.6,0.05876,5e-05,5.52713]
[1780489985920,46.1,66964.93,659.6,0.05842,5e-05,5.50134]
[1780489991863,46.09,66967.11,659.6,0.05849,5e-05,5.50701]
[1780489996535,46.09,66969.41,659.6,0.05859,5e-05,5.51494]
[1780489998034,46.08,66975.98,659.6,0.05894,5e-05,5.54067]
[1780490000338,46.08,66977.69,659.6,0.05901,5e-05,5.54667]
[1780490000896,46.08,66977.15,659.6,0.05897,5e-05,5.54343]
[1780490002106,46.07,66979.99,659.6,0.05912,5e-05,5.55448]
[1780490004656,46.07,66984.27,659.6,0.05934,5e-05,5.57084]
[1780490004981,46.07,66984.27,659.6,0.05934,5e-05,5.57084]
[1780490005417,46.07,66984.27,659.6,0.05934,5e-05,5.57084]
[1780490005490,46.07,66987.84,659.6,0.05952,5e-05,5.58472]
[1780490006105,46.07,66987.84,659.6,0.05952,5e-05,5.58472]
[1780490006951,46.07,66992.69,659.6,0.05978,5e-05,5.6044]
[1780490009106,46.07,66995.28,659.6,0.05992,5e-05,5.61482]
[1780490012906,46.06,67008.73,659.6,0.06061,6e-05,5.66524]
[1780490014183,46.06,67010.81,659.6,0.06072,6e-05,5.67353]
[1780490020054,46.06,67002.63,659.6,0.06024,5e-05,5.63799]
[1780490022181,46.06,67001.66,659.6,0.06019,5e-05,5.63374]
[1780490028111,46.05,67003.42,659.6,0.06026,6e-05,5.639]
[1780490033146,46.04,66998.49,659.6,0.05997,5e-05,5.61758]
[1780490038181,46.04,66997.67,659.6,0.05991,5e-05,5.61315]
[1780490043216,46.04,67002.24,659.6,0.06015,5e-05,5.6308]
[1780490048251,46.03,66998.62,659.6,0.05993,5e-05,5.61476]
[1780490053286,46.03,66996.62,659.6,0.05981,5e-05,5.60551]
[1780490054901,46.03,67000.33,659.6,0.06001,5e-05,5.62054]
[1780490057117,46.03,67009.62,659.6,0.06051,6e-05,5.6583]
[1780490059492,46.03,67013.3,659.6,0.06071,6e-05,5.67292]
[1780490060873,46.02,67022.78,659.6,0.06123,6e-05,5.71151]
[1780490063215,46.02,67024.52,659.6,0.06131,6e-05,5.718]
[1780490063369,46.02,67024.52,659.6,0.06131,6e-05,5.718]
[1780490064498,46.02,67029.73,659.6,0.0616,6e-05,5.73927]
[1780490066385,46.02,67035.57,659.6,0.06192,6e-05,5.76276]
[1780490067273,46.02,67033.59,659.6,0.0618,6e-05,5.75407]
[1780490068795,46.01,67034.02,659.6,0.06181,6e-05,5.75502]
[1780490069449,46.01,67034.02,659.6,0.06181,6e-05,5.75502]
[1780490069526,46.01,67034.02,659.6,0.06181,6e-05,5.75502]
[1780490070280,46.01,67031.39,659.6,0.06166,6e-05,5.74365]
[1780490071523,46.01,67029.03,659.6,0.06152,6e-05,5.73342]
[1780490071867,46.01,67028.66,659.6,0.06146,6e-05,5.72772]
[1780490071885,46.01,67028.66,659.6,0.06146,6e-05,5.72772]
[1780490071891,46.01,67028.66,659.6,0.06146,6e-05,5.72772]
[1780490074322,46.01,67017.97,659.6,0.06085,6e-05,5.68268]
[1780490075566,46.01,67017.12,659.6,0.0608,6e-05,5.67885]
[1780490080995,46.0,67016.04,659.6,0.06072,6e-05,5.67258]
[1780490086527,45.99,67013.54,659.6,0.06055,6e-05,5.66051]
[1780490088222,45.99,67013.64,659.6,0.06056,6e-05,5.66064]
[1780490091740,45.99,67014.41,659.6,0.06058,6e-05,5.66271]
[1780490095749,45.99,67012.02,659.6,0.06044,6e-05,5.65173]
[1780490096348,45.99,67012.02,659.6,0.06044,6e-05,5.65173]
[1780490096891,45.98,67003.81,659.6,0.05998,5e-05,5.61766]
[1780490098450,45.98,66999.4,659.6,0.05973,5e-05,5.59934]
[1780490100014,45.98,66998.08,659.6,0.05966,5e-05,5.59356]
[1780490104153,45.98,66988.88,659.6,0.05915,5e-05,5.55525]
[1780490104670,45.98,66988.88,659.6,0.05915,5e-05,5.55525]
[1780490109689,45.98,66980.48,659.6,0.05869,5e-05,5.52056]
[1780490114726,45.98,66981.48,659.6,0.05874,5e-05,5.52432]
[1780490118202,45.98,66980.66,659.6,0.05869,5e-05,5.52085]
[1780490119736,45.98,66979.87,659.6,0.05865,5e-05,5.51758]
[1780490119969,45.98,66972.63,659.6,0.05826,5e-05,5.48811]
[1780490119978,45.98,66972.63,659.6,0.05826,5e-05,5.48811]
[1780490120283,45.98,66972.63,659.6,0.05826,5e-05,5.48811]
[1780490120465,45.98,66972.63,659.6,0.05826,5e-05,5.48811]
[1780490120572,45.98,66963.75,659.6,0.05778,5e-05,5.45211]
[1780490120911,45.98,66963.75,659.6,0.05778,5e-05,5.45211]
[1780490121666,45.98,66963.75,659.6,0.05778,5e-05,5.45211]
[1780490121121,45.98,66951.7,659.6,0.05713,5e-05,5.40314]
[1780490122089,45.98,66951.7,659.6,0.05713,5e-05,5.40314]
[1780490122091,45.98,66951.7,659.6,0.05713,5e-05,5.40314]
[1780490127823,45.97,66951.19,659.6,0.05708,5e-05,5.39908]
[1780490130936,45.97,66967.1,659.6,0.05791,5e-05,5.46237]
[1780490132990,45.97,66973.24,659.6,0.0582,5e-05,5.48322]
[1780490138900,45.96,66972.15,659.6,0.05811,5e-05,5.47589]
[1780490142928,45.95,66960.31,659.6,0.05745,5e-05,5.42648]
[1780490146236,45.95,66958.95,659.6,0.05737,5e-05,5.42001]
[1780490147618,45.95,66958.05,659.6,0.05732,5e-05,5.41639]
[1780490148378,45.95,66957.66,659.6,0.05729,5e-05,5.4142]
[1780490154005,45.94,66948.84,659.6,0.0568,5e-05,5.3772]
[1780490157026,45.94,66960.72,659.6,0.05742,5e-05,5.42424]
[1780490162061,45.93,66952.01,659.6,0.05694,5e-05,5.38768]
[1780490164132,45.93,66953.29,659.6,0.057,5e-05,5.39228]
[1780490165445,45.93,66958.23,659.6,0.05726,5e-05,5.41188]
[1780490166768,45.93,66966.26,659.6,0.05768,5e-05,5.44398]
[1780490166853,45.93,66967.33,659.6,0.05774,5e-05,5.4483]
[1780490167619,45.93,66967.33,659.6,0.05774,5e-05,5.4483]
[1780490169733,45.93,66973.09,659.6,0.05803,5e-05,5.47055]
[1780490169960,45.93,66971.65,659.6,0.05796,5e-05,5.46472]
[1780490169965,45.93,66971.65,659.6,0.05796,5e-05,5.46472]
[1780490175528,45.92,66972.4,659.6,0.05797,5e-05,5.46586]
[1780490181103,45.91,66970.13,659.6,0.05782,5e-05,5.45444]
[1780490184801,45.91,66971.24,659.6,0.05786,5e-05,5.45786]
[1780490186633,45.91,66974.11,659.6,0.05801,5e-05,5.46876]
[1780490192272,45.9,66976.85,659.6,0.05808,5e-05,5.47352]
[1780490197306,45.89,66972.53,659.6,0.05783,5e-05,5.45414]
[1780490199242,45.89,66972.29,659.6,0.0578,5e-05,5.45245]
[1780490204356,45.88,66964.56,659.6,0.05737,5e-05,5.41928]
[1780490209391,45.88,66965.8,659.6,0.05741,5e-05,5.42277]
[1780490210277,45.88,66965.8,659.6,0.05741,5e-05,5.42277]
[1780490215432,45.87,66972.32,659.6,0.05773,5e-05,5.44727]
[1780490220469,45.86,66968.77,659.6,0.05752,5e-05,5.43118]
[1780490225504,45.86,66966.68,659.6,0.05739,5e-05,5.42122]
[1780490228482,45.86,66968.09,659.6,0.05746,5e-05,5.42631]
[1780490229317,45.86,66966.97,659.6,0.05739,5e-05,5.42148]
[1780490229830,45.86,66966.97,659.6,0.05739,5e-05,5.42148]
[1780490230005,45.86,66959.67,659.6,0.057,5e-05,5.39175]
[1780490235574,45.85,66955.26,659.6,0.05675,5e-05,5.37262]
[1780490240610,45.85,66956.72,659.6,0.05681,5e-05,5.37736]
[1780490245656,45.84,66956.88,659.6,0.0568,5e-05,5.37686]
[1780490250691,45.84,66956.7,659.6,0.05678,5e-05,5.375]
[1780490255726,45.84,66956.94,659.6,0.05674,5e-05,5.37117]
[1780490257505,45.83,66959.43,659.6,0.05687,5e-05,5.38096]
[1780490258535,45.83,66959.31,659.6,0.05686,5e-05,5.38024]
[1780490263782,45.83,66959.4,659.6,0.05685,5e-05,5.3792]
[1780490264996,45.83,66958.0,659.6,0.05677,5e-05,5.37334]
[1780490265110,45.83,66958.0,659.6,0.05677,5e-05,5.37334]
[1780490265113,45.83,66958.0,659.6,0.05677,5e-05,5.37334]
[1780490265810,45.83,66958.0,659.6,0.05677,5e-05,5.37334]
[1780490265826,45.83,66946.37,659.6,0.05615,5e-05,5.3265]
[1780490267716,45.83,66945.07,659.6,0.05608,5e-05,5.32115]
[1780490270836,45.83,66932.66,659.6,0.05543,5e-05,5.27114]
[1780490277885,45.82,66931.29,659.6,0.05535,5e-05,5.26531]
[1780490279900,45.82,66942.7,659.6,0.05595,5e-05,5.31061]
[1780490280504,45.82,66942.7,659.6,0.05595,5e-05,5.31061]
[1780490281705,45.82,66939.3,659.6,0.05577,5e-05,5.29692]
[1780490281914,45.82,66928.39,659.6,0.0552,5e-05,5.25345]
[1780490284189,45.82,66922.84,659.6,0.05491,5e-05,5.23143]
[1780490284192,45.82,66922.84,659.6,0.05491,5e-05,5.23143]
[1780490289970,45.82,66921.53,659.6,0.05485,5e-05,5.22628]
[1780490291654,45.82,66921.53,659.6,0.05485,5e-05,5.22628]
[1780490291761,45.82,66921.53,659.6,0.05485,5e-05,5.22628]
[1780490291869,45.82,66921.53,659.6,0.05485,5e-05,5.22628]
[1780490291872,45.82,66921.53,659.6,0.05485,5e-05,5.22628]
[1780490291872,45.82,66920.78,659.6,0.05481,5e-05,5.22332]
[1780490292283,45.82,66908.0,659.6,0.05415,5e-05,5.17297]
[1780490294506,45.82,66898.99,659.6,0.05369,5e-05,5.13731]
[1780490296889,45.82,66897.4,659.6,0.0536,5e-05,5.13043]
[1780490301227,45.82,66895.38,659.6,0.05349,5e-05,5.1218]
[1780490304199,45.81,66895.13,659.6,0.05347,5e-05,5.1201]
[1780490304272,45.81,66895.13,659.6,0.05347,5e-05,5.1201]
[1780490304448,45.81,66895.13,659.6,0.05347,5e-05,5.1201]
[1780490304535,45.81,66880.12,659.6,0.05271,5e-05,5.06152]
[1780490305736,45.81,66880.12,659.6,0.05271,5e-05,5.06152]
[1780490305918,45.81,66880.12,659.6,0.05271,5e-05,5.06152]
[1780490305822,45.81,66868.29,659.6,0.05212,5e-05,5.01569]
[1780490306524,45.81,66868.29,659.6,0.05212,5e-05,5.01569]
[1780490306696,45.81,66868.29,659.6,0.05212,5e-05,5.01569]
[1780490306867,45.81,66868.29,659.6,0.05212,5e-05,5.01569]
[1780490307206,45.81,66865.53,659.6,0.05199,5e-05,5.00504]
[1780490307209,45.81,66865.53,659.6,0.05199,5e-05,5.00504]
[1780490307487,45.81,66865.53,659.6,0.05199,5e-05,5.00504]
[1780490307496,45.81,66865.53,659.6,0.05199,5e-05,5.00504]
[1780490307687,45.81,66865.53,659.6,0.05199,5e-05,5.00504]
[1780490310237,45.81,66856.09,659.6,0.05152,5e-05,4.96883]
[1780490310243,45.81,66856.09,659.6,0.05152,5e-05,4.96883]
[1780490310687,45.81,66856.09,659.6,0.05152,5e-05,4.96883]
[1780490311231,45.81,66854.71,659.6,0.05146,5e-05,4.9636]
[1780490312049,45.81,66846.37,659.6,0.05102,5e-05,4.92818]
[1780490312296,45.81,66846.37,659.6,0.05102,5e-05,4.92818]
[1780490313143,45.81,66840.55,659.6,0.05074,5e-05,4.9062]
[1780490314494,45.81,66837.63,659.6,0.05059,5e-05,4.8951]
[1780490319601,45.82,66836.34,659.6,0.05054,5e-05,4.89105]
[1780490322204,45.82,66835.1,659.6,0.05049,5e-05,4.88687]
[1780490326280,45.82,66835.37,659.6,0.05051,5e-05,4.88864]
[1780490332523,45.83,66830.56,659.6,0.0503,5e-05,4.87151]
[1780490332536,45.83,66830.56,659.6,0.0503,5e-05,4.87151]
[1780490333285,45.83,66830.43,659.6,0.05029,5e-05,4.87143]
[1780490333494,45.83,66830.43,659.6,0.05029,5e-05,4.87143]
[1780490333498,45.83,66830.43,659.6,0.05029,5e-05,4.87143]
[1780490333859,45.83,66830.43,659.6,0.05029,5e-05,4.87143]
[1780490333860,45.83,66816.74,659.6,0.04964,5e-05,4.81998]
[1780490334779,45.83,66816.74,659.6,0.04964,5e-05,4.81998]
[1780490335602,45.83,66807.62,659.6,0.04921,5e-05,4.78605]
[1780490336826,45.83,66807.06,659.6,0.04919,5e-05,4.78429]
[1780490337105,45.83,66797.7,659.6,0.04875,5e-05,4.74934]
[1780490337415,45.83,66797.7,659.6,0.04875,5e-05,4.74934]
[1780490337446,45.83,66785.39,659.6,0.04818,5e-05,4.70396]
[1780490338253,45.83,66785.39,659.6,0.04818,5e-05,4.70396]
[1780490339465,45.83,66778.46,659.6,0.04787,5e-05,4.6792]
[1780490339521,45.83,66778.46,659.6,0.04787,5e-05,4.6792]
[1780490339645,45.83,66778.46,659.6,0.04787,5e-05,4.6792]
[1780490340399,45.84,66776.57,659.6,0.04779,5e-05,4.67274]
[1780490340564,45.84,66776.57,659.6,0.04779,5e-05,4.67274]
[1780490340972,45.84,66776.57,659.6,0.04779,5e-05,4.67274]
[1780490341018,45.84,66776.57,659.6,0.04779,5e-05,4.67274]
[1780490340619,45.84,66766.68,659.6,0.04733,5e-05,4.63636]
[1780490341328,45.84,66766.68,659.6,0.04733,5e-05,4.63636]
[1780490341764,45.84,66766.68,659.6,0.04733,5e-05,4.63636]
[1780490342031,45.84,66763.39,659.6,0.0472,5e-05,4.62539]
[1780490342599,45.84,66763.39,659.6,0.0472,5e-05,4.62539]
[1780490342716,45.84,66763.39,659.6,0.0472,5e-05,4.62539]
[1780490343035,45.84,66761.6,659.6,0.04712,5e-05,4.61942]
[1780490347505,45.85,66759.7,659.6,0.04706,5e-05,4.61429]
[1780490348666,45.85,66760.56,659.6,0.04711,5e-05,4.61864]
[1780490348993,45.85,66760.56,659.6,0.04711,5e-05,4.61864]
[1780490349326,45.85,66764.22,659.6,0.04729,5e-05,4.63265]
[1780490349582,45.85,66764.22,659.6,0.04729,5e-05,4.63265]
[1780490349764,45.85,66764.22,659.6,0.04729,5e-05,4.63265]
[1780490349797,45.85,66764.22,659.6,0.04729,5e-05,4.63265]
[1780490350236,45.85,66756.21,659.6,0.04692,5e-05,4.60355]
[1780490350372,45.85,66756.21,659.6,0.04692,5e-05,4.60355]
[1780490350661,45.85,66756.21,659.6,0.04692,5e-05,4.60355]
[1780490350866,45.85,66756.21,659.6,0.04692,5e-05,4.60355]
[1780490350899,45.86,66744.75,659.6,0.04641,5e-05,4.56224]
[1780490352072,45.86,66737.91,659.6,0.0461,4e-05,4.53745]
[1780490357540,45.86,66733.8,659.6,0.04595,4e-05,4.52503]
[1780490360489,45.87,66720.36,659.6,0.04538,4e-05,4.47877]
[1780490361489,45.87,66720.36,659.6,0.04538,4e-05,4.47877]
[1780490362442,45.88,66716.39,659.6,0.04522,4e-05,4.4657]
[1780490366333,45.99,66717.76,659.6,0.04568,4e-05,4.50266]
[1780490367356,46.02,66717.18,659.6,0.04575,4e-05,4.50814]
[1780490367507,46.02,66717.18,659.6,0.04575,4e-05,4.50814]
[1780490368957,46.04,66713.02,659.6,0.04566,4e-05,4.50066]
[1780490369637,46.06,66712.1,659.6,0.04569,4e-05,4.50275]
[1780490369643,46.06,66712.1,659.6,0.04569,4e-05,4.50275]
[1780490370086,46.06,66707.57,659.6,0.04549,4e-05,4.48729]
[1780490371603,46.09,66704.81,659.6,0.04547,4e-05,4.48513]
[1780490373713,46.12,66704.95,659.6,0.04554,4e-05,4.48996]
[1780490376849,46.16,66717.54,659.6,0.04624,4e-05,4.5458]
[1780490377888,46.16,66717.54,659.6,0.04624,4e-05,4.5458]
[1780490377986,46.16,66734.62,659.6,0.04701,5e-05,4.60823]
[1780490379223,46.16,66737.0,659.6,0.04713,5e-05,4.61746]
[1780490380560,46.16,66730.72,659.6,0.04685,5e-05,4.59522]
[1780490380795,46.16,66730.72,659.6,0.04685,5e-05,4.59522]
[1780490380879,46.16,66730.72,659.6,0.04685,5e-05,4.59522]
[1780490381793,46.16,66726.75,659.6,0.04668,5e-05,4.58145]
[1780490385126,46.17,66726.93,659.6,0.04672,5e-05,4.58457]
[1780490386345,46.17,66726.94,659.6,0.04673,5e-05,4.58522]
[1780490387319,46.18,66727.83,659.6,0.04678,5e-05,4.58905]
[1780490387366,46.18,66727.83,659.6,0.04678,5e-05,4.58905]
[1780490391719,46.19,66743.27,659.6,0.04751,5e-05,4.64799]
[1780490394598,46.19,66742.76,659.6,0.0475,5e-05,4.64715]
[1780490394823,46.19,66742.76,659.6,0.0475,5e-05,4.64715]
[1780490395999,46.19,66742.14,659.6,0.04748,5e-05,4.6454]
[1780490397432,46.2,66739.98,659.6,0.0474,5e-05,4.63856]
[1780490398082,46.2,66729.58,659.6,0.04693,5e-05,4.60129]
[1780490398341,46.2,66729.58,659.6,0.04693,5e-05,4.60129]
[1780490403600,46.21,66726.94,659.6,0.04685,5e-05,4.59471]
[1780490403889,46.21,66726.94,659.6,0.04685,5e-05,4.59471]
[1780490404439,46.21,66722.85,659.6,0.04667,5e-05,4.58051]
[1780490404972,46.21,66713.59,659.6,0.04626,4e-05,4.54741]
[1780490405160,46.21,66713.59,659.6,0.04626,4e-05,4.54741]
[1780490406047,46.21,66713.59,659.6,0.04626,4e-05,4.54741]
[1780490405817,46.21,66724.77,659.6,0.04677,5e-05,4.58807]
[1780490406131,46.21,66724.77,659.6,0.04677,5e-05,4.58807]
[1780490406708,46.21,66724.77,659.6,0.04677,5e-05,4.58807]
[1780490406728,46.21,66724.77,659.6,0.04677,5e-05,4.58807]
[1780490406991,46.21,66724.77,659.6,0.04677,5e-05,4.58807]
[1780490407088,46.21,66738.42,659.6,0.04739,5e-05,4.6382]
[1780490407605,46.21,66738.42,659.6,0.04739,5e-05,4.6382]
[1780490408359,46.22,66733.15,659.6,0.04716,5e-05,4.61955]
[1780490409445,46.22,66735.3,659.6,0.04726,5e-05,4.62792]
[1780490413164,46.23,66744.98,659.6,0.04773,5e-05,4.66527]
[1780490414258,46.23,66740.64,659.6,0.04754,5e-05,4.64991]
[1780490414590,46.23,66740.64,659.6,0.04754,5e-05,4.64991]
[1780490414781,46.23,66740.64,659.6,0.04754,5e-05,4.64991]
[1780490415909,46.23,66735.13,659.6,0.0473,5e-05,4.63035]
[1780490416044,46.23,66725.31,659.6,0.04686,5e-05,4.59525]
[1780490417709,46.23,66722.4,659.6,0.04673,5e-05,4.58499]
[1780490419406,46.23,66721.59,659.6,0.0467,5e-05,4.58263]
[1780490419717,46.23,66721.59,659.6,0.0467,5e-05,4.58263]
[1780490419917,46.24,66731.29,659.6,0.04714,5e-05,4.61825]
[1780490420344,46.24,66731.29,659.6,0.04714,5e-05,4.61825]
[1780490422005,46.24,66731.84,659.6,0.04718,5e-05,4.6208]
[1780490423431,46.24,66730.38,659.6,0.04712,5e-05,4.6166]
[1780490425189,46.25,66718.59,659.6,0.04661,4e-05,4.57506]
[1780490431000,46.26,66711.34,659.6,0.0463,4e-05,4.54938]
[1780490432102,46.26,66711.34,659.6,0.0463,4e-05,4.54938]
[1780490432030,46.26,66723.99,659.6,0.04687,5e-05,4.59499]
[1780490433034,46.26,66723.99,659.6,0.04687,5e-05,4.59499]
[1780490433052,46.26,66737.74,659.6,0.04751,5e-05,4.64614]
[1780490434236,46.28,66740.0,659.6,0.04767,5e-05,4.65937]
[1780490435070,46.28,66740.0,659.6,0.04767,5e-05,4.65937]
[1780490436457,46.3,66755.06,659.6,0.04843,5e-05,4.71972]
[1780490437044,46.3,66755.06,659.6,0.04843,5e-05,4.71972]
[1780490438552,46.3,66750.67,659.6,0.04824,5e-05,4.70438]
[1780490440917,46.3,66751.0,659.6,0.04826,5e-05,4.70641]
[1780490442609,46.31,66761.02,659.6,0.04874,5e-05,4.74404]
[1780490446611,46.31,66762.78,659.6,0.04884,5e-05,4.75186]
[1780490447861,46.31,66763.34,659.6,0.04887,5e-05,4.75426]
[1780490448626,46.31,66766.13,659.6,0.049,5e-05,4.7649]
[1780490449665,46.31,66766.13,659.6,0.04901,5e-05,4.76521]
[1780490451380,46.32,66781.9,659.6,0.04975,5e-05,4.82431]
[1780490451685,46.32,66781.9,659.6,0.04975,5e-05,4.82431]
[1780490454604,46.32,66793.8,659.6,0.05032,5e-05,4.86916]
[1780490454708,46.32,66793.8,659.6,0.05032,5e-05,4.86916]
[1780490460392,46.32,66792.8,659.6,0.05029,5e-05,4.86632]
[1780490460639,46.32,66792.8,659.6,0.05029,5e-05,4.86632]
[1780490462197,46.32,66797.26,659.6,0.0505,5e-05,4.88334]
[1780490463475,46.32,66797.43,659.6,0.05051,5e-05,4.88413]
[1780490463761,46.32,66797.43,659.6,0.05051,5e-05,4.88413]
[1780490468839,46.32,66798.77,659.6,0.05059,5e-05,4.88975]
[1780490469484,46.33,66798.67,659.6,0.05058,5e-05,4.88961]
[1780490472832,46.33,66791.3,659.6,0.05024,5e-05,4.86222]
[1780490478345,46.33,66792.47,659.6,0.05031,5e-05,4.86769]
[1780490483380,46.33,66792.45,659.6,0.05031,5e-05,4.86835]
[1780490486729,46.33,66787.16,659.6,0.05007,5e-05,4.84885]
[1780490490574,46.34,66790.55,659.6,0.05024,5e-05,4.8622]
[1780490496471,46.34,66790.13,659.6,0.0502,5e-05,4.85823]
[1780490499988,46.34,66790.54,659.6,0.05022,5e-05,4.86009]
[1780490502868,46.34,66792.0,659.6,0.0503,5e-05,4.86602]
[1780490506216,46.34,66798.24,659.6,0.0506,5e-05,4.89002]
[1780490507369,46.35,66801.32,659.6,0.05075,5e-05,4.90175]
[1780490507380,46.35,66801.32,659.6,0.05075,5e-05,4.90175]
[1780490508086,46.35,66801.32,659.6,0.05075,5e-05,4.90175]
[1780490509951,46.35,66789.89,659.6,0.05021,5e-05,4.85908]
[1780490510316,46.35,66786.96,659.6,0.05007,5e-05,4.84841]
[1780490513709,46.35,66784.74,659.6,0.04997,5e-05,4.84048]
[1780490513732,46.35,66784.74,659.6,0.04997,5e-05,4.84048]
[1780490517137,46.35,66782.24,659.6,0.04986,5e-05,4.83172]
[1780490518076,46.35,66780.4,659.6,0.04978,5e-05,4.82506]
[1780490518832,46.35,66777.84,659.6,0.04966,5e-05,4.81595]
[1780490521747,46.35,66780.1,659.6,0.04977,5e-05,4.8248]
[1780490524306,46.36,66780.84,659.6,0.04982,5e-05,4.82819]
[1780490525180,46.36,66780.84,659.6,0.04982,5e-05,4.82819]
[1780490525184,46.36,66780.84,659.6,0.04982,5e-05,4.82819]
[1780490527689,46.36,66795.87,659.6,0.05054,5e-05,4.88514]
[1780490529497,46.36,66795.86,659.6,0.05054,5e-05,4.88524]
[1780490531081,46.36,66798.21,659.6,0.05066,5e-05,4.89429]
[1780490531138,46.36,66798.21,659.6,0.05066,5e-05,4.89429]
[1780490531141,46.36,66798.21,659.6,0.05066,5e-05,4.89429]
[1780490531211,46.36,66810.25,659.6,0.05124,5e-05,4.93976]
[1780490532881,46.36,66801.2,659.6,0.0508,5e-05,4.90566]
[1780490533741,46.36,66793.91,659.6,0.05046,5e-05,4.87837]
[1780490536812,46.36,66792.88,659.6,0.05041,5e-05,4.87491]
[1780490537530,46.36,66790.63,659.6,0.05031,5e-05,4.86661]
[1780490539152,46.36,66786.92,659.6,0.05013,5e-05,4.85288]
[1780490540630,46.36,66781.21,659.6,0.04987,5e-05,4.83192]
[1780490541152,46.36,66781.21,659.6,0.04987,5e-05,4.83192]
[1780490541250,46.36,66779.93,659.6,0.04981,5e-05,4.82735]
[1780490541871,46.36,66779.93,659.6,0.04981,5e-05,4.82735]
[1780490544466,46.37,66779.01,659.6,0.04977,5e-05,4.82457]
[1780490544675,46.37,66779.01,659.6,0.04977,5e-05,4.82457]
[1780490545186,46.37,66790.65,659.6,0.05033,5e-05,4.86823]
[1780490545325,46.37,66790.65,659.6,0.05033,5e-05,4.86823]
[1780490545493,46.37,66790.65,659.6,0.05033,5e-05,4.86823]
[1780490545966,46.37,66790.65,659.6,0.05033,5e-05,4.86823]
[1780490546009,46.37,66803.2,659.6,0.05093,5e-05,4.9155]
[1780490549383,46.37,66805.64,659.6,0.05106,5e-05,4.92594]
[1780490551067,46.37,66811.82,659.6,0.05136,5e-05,4.94933]
[1780490551727,46.37,66819.21,659.6,0.05169,5e-05,4.97379]
[1780490552999,46.37,66811.07,659.6,0.05129,5e-05,4.94294]
[1780490553016,46.37,66811.07,659.6,0.05129,5e-05,4.94294]
[1780490557352,46.37,66798.16,659.6,0.05067,5e-05,4.89457]
[1780490558254,46.37,66797.17,659.6,0.05063,5e-05,4.89095]
[1780490561227,46.37,66797.03,659.6,0.05062,5e-05,4.89053]
[1780490562870,46.38,66795.22,659.6,0.05054,5e-05,4.88405]
[1780490564398,46.38,66795.78,659.6,0.05057,5e-05,4.88639]
[1780490569991,46.38,66796.09,659.6,0.05059,5e-05,4.88823]
[1780490575025,46.38,66793.99,659.6,0.0505,5e-05,4.88082]
[1780490580061,46.38,66795.32,659.6,0.05057,5e-05,4.8865]
[1780490585277,46.38,66795.42,659.6,0.05058,5e-05,4.88731]
[1780490586206,46.38,66794.04,659.6,0.05052,5e-05,4.88224]
[1780490586889,46.39,66789.23,659.6,0.05029,5e-05,4.86435]
[1780490591642,46.39,66786.3,659.6,0.05016,5e-05,4.85434]
[1780490591841,46.39,66786.3,659.6,0.05016,5e-05,4.85434]
[1780490597179,46.39,66797.69,659.6,0.05071,5e-05,4.89765]
[1780490599204,46.39,66811.27,659.6,0.05137,5e-05,4.94897]
[1780490604239,46.39,66810.66,659.6,0.05134,5e-05,4.94674]
[1780490605639,46.39,66809.25,659.6,0.05127,5e-05,4.94142]
[1780490606190,46.39,66809.25,659.6,0.05127,5e-05,4.94142]
[1780490606888,46.39,66804.53,659.6,0.05105,5e-05,4.92364]
[1780490607325,46.39,66800.47,659.6,0.05085,5e-05,4.90841]
[1780490607992,46.39,66800.47,659.6,0.05085,5e-05,4.90841]
[1780490612774,46.39,66800.73,659.6,0.05087,5e-05,4.90961]
[1780490613895,46.39,66800.63,659.6,0.05083,5e-05,4.90593]
[1780490616120,46.39,66800.04,659.6,0.0508,5e-05,4.90379]
[1780490621359,46.4,66804.71,659.6,0.05103,5e-05,4.92186]
[1780490625123,46.4,66800.95,659.6,0.05086,5e-05,4.90781]
[1780490630794,46.4,66800.04,659.6,0.05082,5e-05,4.90485]
[1780490637091,46.4,66799.91,659.6,0.05082,5e-05,4.9048]
[1780490637318,46.4,66799.91,659.6,0.05082,5e-05,4.9048]
[1780490637440,46.4,66799.44,659.6,0.0508,5e-05,4.90319]
[1780490637765,46.4,66799.44,659.6,0.0508,5e-05,4.90319]
[1780490638262,46.4,66799.44,659.6,0.0508,5e-05,4.90319]
[1780490638918,46.4,66791.21,659.6,0.0504,5e-05,4.8724]
[1780490642750,46.4,66781.49,659.6,0.04995,5e-05,4.83656]
[1780490643129,46.4,66781.49,659.6,0.04995,5e-05,4.83656]
[1780490644353,46.4,66786.72,659.6,0.0502,5e-05,4.85644]
[1780490645760,46.4,66788.2,659.6,0.05028,5e-05,4.86229]
[1780490645778,46.4,66788.2,659.6,0.05028,5e-05,4.86229]
[1780490645825,46.4,66788.2,659.6,0.05028,5e-05,4.86229]
[1780490646178,46.4,66799.63,659.6,0.05082,5e-05,4.90529]
[1780490646385,46.4,66799.63,659.6,0.05082,5e-05,4.90529]
[1780490647208,46.4,66812.1,659.6,0.05143,5e-05,4.95238]
[1780490649773,46.4,66817.23,659.6,0.05167,5e-05,4.97181]
[1780490651834,46.4,66816.87,659.6,0.05166,5e-05,4.97038]
[1780490657515,46.4,66821.0,659.6,0.05186,5e-05,4.98588]
[1780490661843,46.4,66822.71,659.6,0.05194,5e-05,4.99216]
[1780490665735,46.4,66823.63,659.6,0.05198,5e-05,4.99543]
[1780490666341,46.4,66823.63,659.6,0.05198,5e-05,4.99543]
[1780490666672,46.4,66829.51,659.6,0.05226,5e-05,5.01776]
[1780490667074,46.4,66829.51,659.6,0.05226,5e-05,5.01776]
[1780490668680,46.4,66836.04,659.6,0.05258,5e-05,5.04253]
[1780490673730,46.4,66847.41,659.6,0.0531,5e-05,5.08168]
[1780490678763,46.39,66850.52,659.6,0.05324,5e-05,5.09262]
[1780490680250,46.39,66850.52,659.6,0.05324,5e-05,5.09262]
[1780490682735,46.39,66848.67,659.6,0.05314,5e-05,5.08487]
[1780490683626,46.39,66848.75,659.6,0.05314,5e-05,5.08477]
[1780490684090,46.39,66848.75,659.6,0.05314,5e-05,5.08477]
[1780490684725,46.39,66849.23,659.6,0.05316,5e-05,5.08642]
[1780490685056,46.39,66849.23,659.6,0.05316,5e-05,5.08642]
[1780490685929,46.39,66846.08,659.6,0.053,5e-05,5.07411]
[1780490686149,46.39,66846.08,659.6,0.053,5e-05,5.07411]
[1780490686871,46.39,66842.12,659.6,0.0528,5e-05,5.05873]
[1780490687628,46.39,66841.88,659.6,0.05279,5e-05,5.05765]
[1780490688648,46.39,66842.16,659.6,0.0528,5e-05,5.05873]
[1780490690098,46.39,66840.49,659.6,0.05272,5e-05,5.05217]
[1780490690562,46.39,66837.98,659.6,0.05259,5e-05,5.04225]
[1780490690571,46.39,66837.98,659.6,0.05259,5e-05,5.04225]
[1780490693857,46.39,66842.9,659.6,0.05283,5e-05,5.06082]
[1780490695631,46.38,66842.24,659.6,0.05279,5e-05,5.05798]
[1780490700917,46.38,66839.94,659.6,0.05267,5e-05,5.04809]
[1780490703279,46.38,66840.17,659.6,0.05267,5e-05,5.04883]
[1780490703420,46.38,66840.12,659.6,0.05267,5e-05,5.0485]
[1780490703903,46.38,66840.12,659.6,0.05267,5e-05,5.0485]
[1780490704315,46.38,66840.12,659.6,0.05267,5e-05,5.0485]
[1780490704360,46.38,66828.92,659.6,0.05212,5e-05,5.00558]
[1780490705383,46.38,66828.92,659.6,0.05212,5e-05,5.00558]
[1780490706878,46.38,66823.65,659.6,0.05186,5e-05,4.9854]
[1780490711994,46.38,66820.38,659.6,0.0517,5e-05,4.97279]
[1780490714811,46.38,66820.34,659.6,0.05169,5e-05,4.97259]
[1780490716299,46.38,66820.35,659.6,0.05169,5e-05,4.9726]
[1780490718756,46.38,66822.62,659.6,0.0518,5e-05,4.98114]
[1780490718961,46.38,66822.62,659.6,0.0518,5e-05,4.98114]
[1780490719148,46.38,66822.62,659.6,0.0518,5e-05,4.98114]
[1780490720146,46.38,66823.29,659.6,0.05184,5e-05,4.98365]
[1780490720206,46.38,66823.29,659.6,0.05184,5e-05,4.98365]
[1780490720771,46.38,66832.83,659.6,0.0523,5e-05,5.01993]
[1780490720973,46.38,66832.83,659.6,0.0523,5e-05,5.01993]
[1780490720985,46.38,66832.83,659.6,0.0523,5e-05,5.01993]
[1780490724041,46.38,66843.56,659.6,0.05283,5e-05,5.06059]
[1780490725327,46.38,66845.81,659.6,0.05294,5e-05,5.06906]
[1780490725333,46.38,66845.81,659.6,0.05294,5e-05,5.06906]
[1780490725387,46.38,66845.81,659.6,0.05294,5e-05,5.06906]
[1780490727103,46.37,66830.73,659.6,0.05219,5e-05,5.01086]
[1780490728500,46.37,66828.4,659.6,0.05207,5e-05,5.0019]
[1780490729230,46.37,66818.6,659.6,0.05159,5e-05,4.9646]
[1780490733078,46.37,66813.86,659.6,0.05133,5e-05,4.94315]
[1780490733389,46.37,66813.86,659.6,0.05133,5e-05,4.94315]
[1780490735370,46.37,66812.26,659.6,0.05125,5e-05,4.93716]
[1780490735375,46.37,66801.53,659.6,0.05074,5e-05,4.89676]
[1780490735630,46.37,66801.53,659.6,0.05074,5e-05,4.89676]
[1780490735641,46.37,66801.53,659.6,0.05074,5e-05,4.89676]
[1780490735889,46.37,66801.53,659.6,0.05074,5e-05,4.89676]
[1780490736707,46.37,66795.7,659.6,0.05046,5e-05,4.87498]
[1780490739163,46.38,66795.23,659.6,0.05044,5e-05,4.87348]
[1780490739622,46.38,66795.59,659.6,0.05046,5e-05,4.87496]
[1780490739623,46.38,66795.59,659.6,0.05046,5e-05,4.87496]
[1780490741651,46.38,66796.44,659.6,0.0505,5e-05,4.8784]
[1780490744045,46.38,66798.24,659.6,0.05059,5e-05,4.88539]
[1780490746237,46.38,66810.01,659.6,0.05116,5e-05,4.92997]
[1780490747475,46.38,66816.61,659.6,0.05148,5e-05,4.95496]
[1780490748251,46.38,66827.26,659.6,0.052,5e-05,4.99538]
[1780490750265,46.38,66838.95,659.6,0.05257,5e-05,5.03982]
[1780490753776,46.38,66844.77,659.6,0.05285,5e-05,5.06167]
[1780490755081,46.38,66844.66,659.6,0.05284,5e-05,5.06108]
[1780490755692,46.38,66844.46,659.6,0.05283,5e-05,5.06015]
[1780490761344,46.37,66841.64,659.6,0.05268,5e-05,5.04845]
[1780490762084,46.37,66841.64,659.6,0.05268,5e-05,5.04845]
[1780490763195,46.37,66842.43,659.6,0.05272,5e-05,5.05134]
[1780490764924,46.37,66841.1,659.6,0.05265,5e-05,5.04596]
[1780490765389,46.37,66841.1,659.6,0.05265,5e-05,5.04596]
[1780490766106,46.37,66840.92,659.6,0.05264,5e-05,5.04513]
[1780490768179,46.37,66841.08,659.6,0.05264,5e-05,5.0456]
[1780490772549,46.37,66846.23,659.6,0.05289,5e-05,5.06451]
[1780490772552,46.37,66846.23,659.6,0.05289,5e-05,5.06451]
[1780490772953,46.37,66846.23,659.6,0.05289,5e-05,5.06451]
[1780490773704,46.37,66848.69,659.6,0.05301,5e-05,5.07379]
[1780490774268,46.37,66848.69,659.6,0.05301,5e-05,5.07379]
[1780490775405,46.37,66851.51,659.6,0.05315,5e-05,5.08445]
[1780490776629,46.36,66861.37,659.6,0.05363,5e-05,5.12202]
[1780490778140,46.36,66859.17,659.6,0.05352,5e-05,5.11326]
[1780490778454,46.36,66859.17,659.6,0.05352,5e-05,5.11326]
[1780490779845,46.36,66858.39,659.6,0.05347,5e-05,5.10977]
[1780490780779,46.36,66858.68,659.6,0.05348,5e-05,5.11065]
[1780490780797,46.36,66858.68,659.6,0.05348,5e-05,5.11065]
[1780490782417,46.36,66862.02,659.6,0.05365,5e-05,5.12332]
[1780490788339,46.36,66859.94,659.6,0.05352,5e-05,5.11378]
[1780490792115,46.35,66864.64,659.6,0.05375,5e-05,5.13122]
[1780490793134,46.35,66865.26,659.6,0.05374,5e-05,5.12948]
[1780490795340,46.35,66863.81,659.6,0.05366,5e-05,5.12361]
[1780490796190,46.35,66864.19,659.6,0.05367,5e-05,5.12456]
[1780490801633,46.34,66863.27,659.6,0.05361,5e-05,5.11947]
[1780490806669,46.34,66861.36,659.6,0.0535,5e-05,5.11086]
[1780490808627,46.34,66861.7,659.6,0.05351,5e-05,5.11194]
[1780490813718,46.33,66860.68,659.6,0.05344,5e-05,5.10659]
[1780490817377,46.33,66862.04,659.6,0.0535,5e-05,5.11139]
[1780490817958,46.33,66864.15,659.6,0.0536,5e-05,5.11907]
[1780490818589,46.33,66872.41,659.6,0.05402,5e-05,5.15107]
[1780490818936,46.33,66872.41,659.6,0.05402,5e-05,5.15107]
[1780490820017,46.33,66869.5,659.6,0.05387,5e-05,5.13953]
[1780490820687,46.33,66868.04,659.6,0.05379,5e-05,5.13358]
[1780490821693,46.33,66871.28,659.6,0.05395,5e-05,5.14586]
[1780490823669,46.33,66875.11,659.6,0.05414,5e-05,5.16017]
[1780490823705,46.33,66875.11,659.6,0.05414,5e-05,5.16017]
[1780490824602,46.32,66880.89,659.6,0.05442,5e-05,5.18236]
[1780490827287,46.32,66890.07,659.6,0.05488,5e-05,5.21754]
[1780490827290,46.32,66890.07,659.6,0.05488,5e-05,5.21754]
[1780490828686,46.31,66894.78,659.6,0.05507,5e-05,5.23206]
[1780490829365,46.31,66894.78,659.6,0.05507,5e-05,5.23206]
[1780490830745,46.3,66886.35,659.6,0.05462,5e-05,5.19785]
[1780490831264,46.3,66886.35,659.6,0.05462,5e-05,5.19785]
[1780490832067,46.3,66893.05,659.6,0.05496,5e-05,5.22369]
[1780490832860,46.3,66899.01,659.6,0.05526,5e-05,5.24665]
[1780490833081,46.3,66899.01,659.6,0.05526,5e-05,5.24665]
[1780490833621,46.3,66899.86,659.6,0.0553,5e-05,5.24955]
[1780490834080,46.3,66899.86,659.6,0.0553,5e-05,5.24955]
[1780490834647,46.3,66899.46,659.6,0.05527,5e-05,5.24753]
[1780490835093,46.3,66899.46,659.6,0.05527,5e-05,5.24753]
[1780490841316,46.29,66899.23,659.6,0.05523,5e-05,5.24443]
[1780490843070,46.29,66889.44,659.6,0.05471,5e-05,5.20476]
[1780490844196,46.29,66889.44,659.6,0.05471,5e-05,5.20476]
[1780490844716,46.28,66885.75,659.6,0.05451,5e-05,5.18954]
[1780490849971,46.28,66885.67,659.6,0.05449,5e-05,5.18748]
[1780490852931,46.28,66885.23,659.6,0.05442,5e-05,5.18145]
[1780490857483,46.27,66885.16,659.6,0.0544,5e-05,5.17982]
[1780490864076,46.26,66881.46,659.6,0.05418,5e-05,5.16285]
[1780490865915,46.26,66882.06,659.6,0.0542,5e-05,5.16488]
[1780490867322,46.26,66883.69,659.6,0.05428,5e-05,5.17061]
[1780490867523,46.26,66894.46,659.6,0.05482,5e-05,5.21236]
[1780490868511,46.26,66894.46,659.6,0.05482,5e-05,5.21236]
[1780490869526,46.26,66894.65,659.6,0.05483,5e-05,5.21271]
[1780490875155,46.25,66892.29,659.6,0.05467,5e-05,5.20081]
[1780490877713,46.25,66899.02,659.6,0.055,5e-05,5.22643]
[1780490879082,46.24,66904.47,659.6,0.05528,5e-05,5.24743]
[1780490880247,46.24,66906.32,659.6,0.05537,5e-05,5.25427]
[1780490884827,46.24,66902.61,659.6,0.05515,5e-05,5.23749]
[1780490886997,46.23,66889.53,659.6,0.05447,5e-05,5.18545]
[1780490890507,46.23,66888.38,659.6,0.0544,5e-05,5.17996]
[1780490891896,46.23,66900.61,659.6,0.05501,5e-05,5.22713]
[1780490897853,46.22,66906.14,659.6,0.05526,5e-05,5.24634]
[1780490904359,46.21,66901.85,659.6,0.055,5e-05,5.22652]
[1780490909394,46.2,66903.95,659.6,0.05508,5e-05,5.23274]
[1780490912811,46.2,66896.43,659.6,0.05465,5e-05,5.19842]
[1780490914736,46.19,66890.4,659.6,0.05433,5e-05,5.17417]
[1780490920476,46.19,66891.3,659.6,0.05435,5e-05,5.17576]
[1780490925511,46.18,66891.89,659.6,0.05436,5e-05,5.17646]
[1780490930546,46.18,66888.86,659.6,0.05419,5e-05,5.16305]
[1780490935002,46.17,66888.15,659.6,0.05413,5e-05,5.15909]
[1780490938231,46.17,66888.53,659.6,0.05415,5e-05,5.15999]
[1780490942403,46.17,66882.19,659.6,0.05381,5e-05,5.13389]
[1780490946977,46.16,66887.18,659.6,0.05404,5e-05,5.15196]
[1780490949218,46.16,66887.88,659.6,0.05407,5e-05,5.1544]
[1780490950066,46.16,66888.44,659.6,0.05409,5e-05,5.15603]
[1780490950661,46.16,66888.44,659.6,0.05409,5e-05,5.15603]
[1780490952850,46.16,66888.24,659.6,0.05408,5e-05,5.15468]
[1780490960758,46.15,66887.18,659.6,0.05399,5e-05,5.14804]
[1780490966363,46.14,66885.39,659.6,0.05388,5e-05,5.14]
[1780490971836,46.14,66885.18,659.6,0.05381,5e-05,5.13378]
[1780490976871,46.13,66886.91,659.6,0.05389,5e-05,5.13924]
[1780490982913,46.13,66887.93,659.6,0.05392,5e-05,5.14167]
[1780490986945,46.13,66887.34,659.6,0.05388,5e-05,5.13859]
[1780490993167,46.12,66887.91,659.6,0.05389,5e-05,5.13929]
[1780490993178,46.12,66887.91,659.6,0.05389,5e-05,5.13929]
[1780490995325,46.12,66898.75,659.6,0.05443,5e-05,5.18109]
[1780490996607,46.12,66900.8,659.6,0.05453,5e-05,5.18882]
[1780490999633,46.12,66892.18,659.6,0.05408,5e-05,5.15416]
[1780491001743,46.11,66892.75,659.6,0.0541,5e-05,5.15556]
[1780491002272,46.11,66892.75,659.6,0.0541,5e-05,5.15556]
[1780491003551,46.11,66895.21,659.6,0.05421,5e-05,5.16461]
[1780491003670,46.11,66895.21,659.6,0.05421,5e-05,5.16461]
[1780491003902,46.11,66896.49,659.6,0.05427,5e-05,5.16932]
[1780491007509,46.11,66890.62,659.6,0.05397,5e-05,5.14583]
[1780491007776,46.11,66893.79,659.6,0.05412,5e-05,5.15767]
[1780491008423,46.11,66893.79,659.6,0.05412,5e-05,5.15767]
[1780491009523,46.11,66896.36,659.6,0.05425,5e-05,5.16743]
[1780491010399,46.1,66895.36,659.6,0.05419,5e-05,5.16322]
[1780491013225,46.1,66894.45,659.6,0.05414,5e-05,5.1591]
[1780491014728,46.1,66894.51,659.6,0.05414,5e-05,5.15876]
[1780491018903,46.1,66894.86,659.6,0.05414,5e-05,5.159]
[1780491020710,46.1,66894.86,659.6,0.05414,5e-05,5.15872]
[1780491023370,46.09,66895.9,659.6,0.05418,5e-05,5.16193]
[1780491024221,46.09,66895.41,659.6,0.05414,5e-05,5.15945]
[1780491027309,46.09,66901.34,659.6,0.05444,5e-05,5.18205]
[1780491027453,46.09,66901.34,659.6,0.05444,5e-05,5.18205]
[1780491030905,46.09,66901.46,659.6,0.05443,5e-05,5.18157]
[1780491033725,46.08,66903.08,659.6,0.05446,5e-05,5.18303]
[1780491034673,46.08,66908.33,659.6,0.05473,5e-05,5.20331]
[1780491035044,46.08,66912.73,659.6,0.05495,5e-05,5.2206]
[1780491035463,46.08,66912.73,659.6,0.05495,5e-05,5.2206]
[1780491036145,46.08,66906.04,659.6,0.0546,5e-05,5.1936]
[1780491037780,46.08,66902.84,659.6,0.05443,5e-05,5.18041]
[1780491037802,46.08,66902.84,659.6,0.05443,5e-05,5.18041]
[1780491040342,46.07,66906.23,659.6,0.05459,5e-05,5.19305]
[1780491040636,46.07,66906.23,659.6,0.05459,5e-05,5.19305]
[1780491043894,46.07,66904.23,659.6,0.05447,5e-05,5.18391]
[1780491043946,46.07,66904.23,659.6,0.05447,5e-05,5.18391]
[1780491043958,46.07,66904.23,659.6,0.05447,5e-05,5.18391]
[1780491044465,46.07,66904.23,659.6,0.05447,5e-05,5.18391]
[1780491044469,46.07,66904.23,659.6,0.05447,5e-05,5.18391]
[1780491044723,46.07,66904.23,659.6,0.05447,5e-05,5.18391]
[1780491048825,46.06,66910.01,659.6,0.05475,5e-05,5.20502]
[1780491049268,46.06,66910.01,659.6,0.05475,5e-05,5.20502]
[1780491052000,46.06,66905.2,659.6,0.05449,5e-05,5.18511]
[1780491054372,46.06,66901.16,659.6,0.05427,5e-05,5.16867]
[1780491055207,46.06,66903.1,659.6,0.05437,5e-05,5.17597]
[1780491055904,46.06,66905.68,659.6,0.0545,5e-05,5.18577]
[1780491059056,46.05,66913.41,659.6,0.05488,5e-05,5.21516]
[1780491060536,46.05,66921.1,659.6,0.05527,5e-05,5.24511]
[1780491060992,46.05,66922.56,659.6,0.05534,5e-05,5.25047]
[1780491061245,46.05,66922.56,659.6,0.05534,5e-05,5.25047]
[1780491061693,46.05,66922.56,659.6,0.05534,5e-05,5.25047]
[1780491063048,46.05,66935.72,659.6,0.05601,5e-05,5.30175]
[1780491063622,46.05,66949.03,659.6,0.0567,5e-05,5.3543]
[1780491064392,46.05,66949.03,659.6,0.0567,5e-05,5.3543]
[1780491064413,46.05,66949.03,659.6,0.0567,5e-05,5.3543]
[1780491064602,46.05,66949.03,659.6,0.0567,5e-05,5.3543]
[1780491065308,46.03,66956.0,659.6,0.05699,5e-05,5.37647]
[1780491065600,46.03,66956.0,659.6,0.05699,5e-05,5.37647]
[1780491066173,46.01,66958.22,659.6,0.05703,5e-05,5.37931]
[1780491066837,45.99,66959.18,659.6,0.057,5e-05,5.37707]
[1780491069066,45.94,66965.15,659.6,0.05715,5e-05,5.38895]
[1780491073434,45.89,66964.05,659.6,0.05687,5e-05,5.36785]
[1780491074495,45.88,66963.52,659.6,0.05679,5e-05,5.3618]
[1780491074796,45.88,66963.52,659.6,0.05679,5e-05,5.3618]
[1780491074823,45.87,66964.29,659.6,0.05683,5e-05,5.36466]
[1780491074863,45.87,66964.29,659.6,0.05683,5e-05,5.36466]
[1780491075742,45.87,66964.29,659.6,0.05683,5e-05,5.36466]
[1780491077475,45.87,66962.64,659.6,0.05673,5e-05,5.35742]
[1780491082506,45.87,66963.42,659.6,0.05675,5e-05,5.35866]
[1780491083063,45.87,66967.9,659.6,0.05698,5e-05,5.37628]
[1780491083459,45.87,66967.9,659.6,0.05698,5e-05,5.37628]
[1780491084362,45.86,66974.35,659.6,0.05729,5e-05,5.39973]
[1780491084446,45.86,66974.35,659.6,0.05729,5e-05,5.39973]
[1780491084651,45.86,66974.35,659.6,0.05729,5e-05,5.39973]
[1780491084710,45.85,66988.44,659.6,0.058,5e-05,5.45385]
[1780491085314,45.85,66988.44,659.6,0.058,5e-05,5.45385]
[1780491085766,45.85,66988.44,659.6,0.058,5e-05,5.45385]
[1780491087326,45.82,66990.56,659.6,0.05799,5e-05,5.45336]
[1780491087643,45.82,66990.56,659.6,0.05799,5e-05,5.45336]
[1780491087741,45.82,66990.56,659.6,0.05799,5e-05,5.45336]
[1780491088213,45.8,66991.67,659.6,0.05798,5e-05,5.45255]
[1780491088222,45.8,66991.67,659.6,0.05798,5e-05,5.45255]
[1780491088421,45.8,66991.67,659.6,0.05798,5e-05,5.45255]
[1780491088752,45.8,66991.67,659.6,0.05798,5e-05,5.45255]
[1780491089007,45.79,66993.24,659.6,0.05802,5e-05,5.45532]
[1780491090748,45.77,66993.72,659.6,0.05797,5e-05,5.45195]
[1780491090751,45.77,66993.72,659.6,0.05797,5e-05,5.45195]
[1780491093893,45.73,66987.59,659.6,0.05745,5e-05,5.41207]
[1780491095129,45.73,66989.49,659.6,0.05755,5e-05,5.41947]
[1780491095367,45.73,66989.49,659.6,0.05755,5e-05,5.41947]
[1780491095611,45.73,66989.49,659.6,0.05755,5e-05,5.41947]
[1780491097659,45.73,66987.91,659.6,0.05746,5e-05,5.41228]
[1780491097806,45.73,66977.65,659.6,0.0569,5e-05,5.37053]
[1780491098789,45.73,66977.65,659.6,0.0569,5e-05,5.37053]
[1780491103259,45.72,66976.01,659.6,0.0568,5e-05,5.36285]
[1780491106089,45.72,66979.36,659.6,0.05698,5e-05,5.37593]
[1780491106190,45.72,66979.36,659.6,0.05698,5e-05,5.37593]
[1780491107829,45.72,66982.14,659.6,0.05712,5e-05,5.38692]
[1780491113092,45.72,66989.01,659.6,0.05747,5e-05,5.41308]
[1780491115277,45.71,66992.36,659.6,0.05763,5e-05,5.42579]
[1780491118954,45.71,66979.64,659.6,0.05694,5e-05,5.37309]
[1780491122849,45.71,66977.73,659.6,0.05683,5e-05,5.36486]
[1780491128652,45.7,66979.47,659.6,0.0569,5e-05,5.3706]
[1780491128753,45.7,66978.29,659.6,0.05684,5e-05,5.36539]
[1780491129493,45.7,66978.29,659.6,0.05684,5e-05,5.36539]
[1780491129972,45.7,66974.13,659.6,0.05661,5e-05,5.34844]
[1780491130662,45.7,66974.13,659.6,0.05661,5e-05,5.34844]
[1780491130818,45.7,66974.13,659.6,0.05661,5e-05,5.34844]
[1780491130842,45.7,66974.13,659.6,0.05661,5e-05,5.34844]
[1780491131756,45.7,66968.77,659.6,0.05633,5e-05,5.32672]
[1780491132131,45.7,66962.15,659.6,0.05598,5e-05,5.30005]
[1780491133579,45.7,66962.43,659.6,0.05599,5e-05,5.30117]
[1780491133716,45.7,66962.43,659.6,0.05599,5e-05,5.30117]
[1780491133803,45.7,66961.68,659.6,0.05595,5e-05,5.29797]
[1780491134084,45.7,66961.68,659.6,0.05595,5e-05,5.29797]
[1780491134234,45.7,66961.68,659.6,0.05595,5e-05,5.29797]
[1780491134312,45.7,66961.68,659.6,0.05595,5e-05,5.29797]
[1780491134743,45.7,66961.68,659.6,0.05595,5e-05,5.29797]
[1780491135595,45.7,66957.03,659.6,0.0557,5e-05,5.27912]
[1780491136009,45.7,66951.96,659.6,0.05543,5e-05,5.25867]
[1780491136677,45.7,66951.96,659.6,0.05543,5e-05,5.25867]
[1780491137295,45.7,66948.8,659.6,0.05527,5e-05,5.24589]
[1780491138896,45.7,66952.01,659.6,0.05543,5e-05,5.2585]
[1780491140334,45.7,66953.7,659.6,0.05552,5e-05,5.26506]
[1780491141227,45.69,66954.92,659.6,0.05558,5e-05,5.26973]
[1780491141312,45.69,66953.99,659.6,0.05553,5e-05,5.26582]
[1780491142792,45.69,66953.99,659.6,0.05553,5e-05,5.26582]
[1780491145825,45.69,66954.85,659.6,0.05557,5e-05,5.26916]
[1780491145908,45.69,66954.29,659.6,0.05554,5e-05,5.26677]
[1780491146830,45.69,66954.29,659.6,0.05554,5e-05,5.26677]
[1780491147268,45.69,66950.9,659.6,0.05536,5e-05,5.25327]
[1780491149444,45.69,66949.6,659.6,0.05529,5e-05,5.24802]
[1780491149539,45.69,66949.91,659.6,0.05531,5e-05,5.24922]
[1780491150819,45.69,66949.91,659.6,0.05531,5e-05,5.24922]
[1780491150843,45.69,66950.16,659.6,0.05532,5e-05,5.25004]
[1780491151788,45.69,66950.16,659.6,0.05532,5e-05,5.25004]
[1780491155220,45.69,66948.95,659.6,0.05522,5e-05,5.24153]
[1780491156135,45.69,66951.22,659.6,0.05534,5e-05,5.25055]
[1780491156216,45.69,66952.69,659.6,0.05542,5e-05,5.2564]
[1780491159325,45.69,66952.93,659.6,0.05543,5e-05,5.25718]
[1780491159745,45.69,66952.93,659.6,0.05543,5e-05,5.25718]
[1780491159823,45.69,66953.11,659.6,0.05543,5e-05,5.25732]
[1780491160037,45.69,66953.11,659.6,0.05543,5e-05,5.25732]
[1780491160244,45.69,66952.72,659.6,0.05541,5e-05,5.25577]
[1780491160962,45.69,66952.72,659.6,0.05541,5e-05,5.25577]
[1780491162934,45.69,66952.31,659.6,0.05538,5e-05,5.25375]
[1780491163222,45.69,66952.31,659.6,0.05538,5e-05,5.25375]
[1780491163265,45.69,66951.97,659.6,0.05536,5e-05,5.25221]
[1780491164158,45.69,66951.97,659.6,0.05536,5e-05,5.25221]
[1780491165020,45.69,66958.79,659.6,0.05572,5e-05,5.27936]
[1780491165314,45.69,66958.79,659.6,0.05572,5e-05,5.27936]
[1780491165455,45.69,66958.79,659.6,0.05572,5e-05,5.27936]
[1780491165835,45.69,66958.79,659.6,0.05572,5e-05,5.27936]
[1780491165851,45.69,66958.79,659.6,0.05572,5e-05,5.27936]
[1780491165871,45.69,66972.31,659.6,0.05643,5e-05,5.33347]
[1780491166385,45.69,66972.31,659.6,0.05643,5e-05,5.33347]
[1780491166486,45.69,66972.31,659.6,0.05643,5e-05,5.33347]
[1780491166643,45.69,66972.31,659.6,0.05643,5e-05,5.33347]
[1780491171774,45.68,66983.58,659.6,0.05701,5e-05,5.37807]
[1780491175651,45.68,66984.01,659.6,0.05703,5e-05,5.37894]
[1780491176425,45.68,66980.92,659.6,0.05685,5e-05,5.36602]
[1780491176514,45.68,66979.34,659.6,0.05677,5e-05,5.35945]
[1780491177188,45.68,66979.34,659.6,0.05677,5e-05,5.35945]
[1780491177364,45.68,66979.57,659.6,0.05678,5e-05,5.36038]
[1780491181625,45.68,66982.73,659.6,0.05694,5e-05,5.37256]
[1780491182132,45.68,66991.85,659.6,0.05742,5e-05,5.40906]
[1780491182532,45.68,66991.85,659.6,0.05742,5e-05,5.40906]
[1780491188309,45.67,66987.81,659.6,0.05719,5e-05,5.39127]
[1780491188311,45.67,66987.81,659.6,0.05719,5e-05,5.39127]
[1780491193503,45.67,66990.31,659.6,0.0573,5e-05,5.39965]
[1780491195633,45.67,66992.69,659.6,0.05742,5e-05,5.40905]
[1780491195994,45.66,66992.77,659.6,0.05742,5e-05,5.40911]
[1780491196240,45.66,66992.77,659.6,0.05742,5e-05,5.40911]
[1780491200734,45.66,66997.15,659.6,0.05764,5e-05,5.42578]
[1780491201726,45.66,66996.76,659.6,0.05762,5e-05,5.42391]
[1780491207603,45.65,66984.88,659.6,0.05696,5e-05,5.37408]
[1780491211653,45.65,66987.14,659.6,0.05707,5e-05,5.3826]
[1780491213664,45.65,66990.94,659.6,0.05723,5e-05,5.39384]
[1780491214412,45.65,66991.53,659.6,0.05726,5e-05,5.396]
[1780491214414,45.65,66991.53,659.6,0.05726,5e-05,5.396]
[1780491217330,45.65,66995.91,659.6,0.05749,5e-05,5.41303]
[1780491217416,45.65,66995.91,659.6,0.05749,5e-05,5.41303]
[1780491217568,45.65,66995.91,659.6,0.05749,5e-05,5.41303]
[1780491217772,45.65,66995.91,659.6,0.05749,5e-05,5.41303]
[1780491217775,45.65,66995.91,659.6,0.05749,5e-05,5.41303]
[1780491217816,45.65,66995.91,659.6,0.05749,5e-05,5.41303]
[1780491217817,45.65,66995.91,659.6,0.05749,5e-05,5.41303]
[1780491218361,45.65,66999.11,659.6,0.05765,5e-05,5.42576]
[1780491223816,45.62,67003.17,659.6,0.05778,5e-05,5.43568]
[1780491224134,45.61,67003.9,659.6,0.05778,5e-05,5.43568]
[1780491224138,45.61,67003.9,659.6,0.05778,5e-05,5.43568]
[1780491229760,45.61,67001.77,659.6,0.05764,5e-05,5.42527]
[1780491230502,45.61,67001.77,659.6,0.05764,5e-05,5.42527]
[1780491230794,45.61,67001.77,659.6,0.05764,5e-05,5.42527]
[1780491230875,45.61,67001.77,659.6,0.05764,5e-05,5.42527]
[1780491231068,45.61,67006.19,659.6,0.05788,5e-05,5.44298]
[1780491231772,45.61,67009.69,659.6,0.05807,5e-05,5.45736]
[1780491235867,45.61,67013.56,659.6,0.05829,5e-05,5.47404]
[1780491238686,45.61,67014.63,659.6,0.05835,5e-05,5.47856]
[1780491243815,45.61,67009.87,659.6,0.0581,5e-05,5.45936]
[1780491245002,45.61,66986.22,659.6,0.05683,5e-05,5.3635]
[1780491245870,45.61,66974.3,659.6,0.0562,5e-05,5.3157]
[1780491248030,45.61,66974.59,659.6,0.05622,5e-05,5.31717]
[1780491248352,45.62,66974.78,659.6,0.05623,5e-05,5.31823]
[1780491248676,45.62,66974.78,659.6,0.05623,5e-05,5.31823]
[1780491249009,45.62,66970.6,659.6,0.05601,5e-05,5.30138]
[1780491254932,45.61,66971.59,659.6,0.05606,5e-05,5.30521]
[1780491255923,45.61,66971.59,659.6,0.05606,5e-05,5.30521]
[1780491255928,45.61,66971.59,659.6,0.05606,5e-05,5.30521]
[1780491255940,45.61,66971.53,659.6,0.05606,5e-05,5.30493]
[1780491260975,45.62,66970.55,659.6,0.05603,5e-05,5.30261]
[1780491267017,45.63,66970.77,659.6,0.05607,5e-05,5.30538]
[1780491270816,45.63,66968.93,659.6,0.05598,5e-05,5.29894]
[1780491271045,45.63,66966.56,659.6,0.05583,5e-05,5.28611]
[1780491271314,45.63,66966.56,659.6,0.05583,5e-05,5.28611]
[1780491271385,45.63,66966.56,659.6,0.05583,5e-05,5.28611]
[1780491272910,45.63,66963.46,659.6,0.05566,5e-05,5.27364]
[1780491278094,45.63,66962.15,659.6,0.05559,5e-05,5.26814]
[1780491282242,45.63,66962.11,659.6,0.05559,5e-05,5.26781]
[1780491283095,45.63,66962.11,659.6,0.05559,5e-05,5.26781]
[1780491283441,45.63,66959.5,659.6,0.05545,5e-05,5.25735]
[1780491283760,45.63,66959.5,659.6,0.05545,5e-05,5.25735]
[1780491283790,45.63,66959.5,659.6,0.05545,5e-05,5.25735]
[1780491283798,45.63,66948.16,659.6,0.05486,5e-05,5.2122]
[1780491284186,45.63,66948.16,659.6,0.05486,5e-05,5.2122]
[1780491284955,45.63,66948.16,659.6,0.05486,5e-05,5.2122]
[1780491284976,45.63,66948.16,659.6,0.05486,5e-05,5.2122]
[1780491286577,45.63,66946.03,659.6,0.05475,5e-05,5.20364]
[1780491286661,45.63,66946.66,659.6,0.05478,5e-05,5.20625]
[1780491291784,45.63,66947.18,659.6,0.0548,5e-05,5.20801]
[1780491291885,45.63,66947.28,659.6,0.05481,5e-05,5.2082]
[1780491294279,45.63,66949.99,659.6,0.05495,5e-05,5.21901]
[1780491294370,45.63,66954.84,659.6,0.0552,5e-05,5.23835]
[1780491296108,45.63,66954.84,659.6,0.0552,5e-05,5.23835]
[1780491296819,45.63,66954.17,659.6,0.05516,5e-05,5.23556]
[1780491297998,45.63,66954.18,659.6,0.05516,5e-05,5.23546]
[1780491298050,45.63,66954.19,659.6,0.05516,5e-05,5.23535]
[1780491298648,45.63,66954.19,659.6,0.05516,5e-05,5.23535]
[1780491300774,45.63,66954.71,659.6,0.05519,5e-05,5.23743]
[1780491302059,45.63,66952.55,659.6,0.05508,5e-05,5.22885]
[1780491302088,45.63,66941.72,659.6,0.05451,5e-05,5.1859]
[1780491302226,45.63,66941.72,659.6,0.05451,5e-05,5.1859]
[1780491302970,45.63,66941.72,659.6,0.05451,5e-05,5.1859]
[1780491304186,45.63,66938.11,659.6,0.05433,5e-05,5.17171]
[1780491305458,45.63,66938.48,659.6,0.05435,5e-05,5.17327]
[1780491305484,45.63,66938.08,659.6,0.05433,5e-05,5.1718]
[1780491306164,45.63,66938.08,659.6,0.05433,5e-05,5.1718]
[1780491306759,45.63,66938.08,659.6,0.05433,5e-05,5.1718]
[1780491306767,45.63,66938.08,659.6,0.05433,5e-05,5.1718]
[1780491306814,45.63,66938.08,659.6,0.05433,5e-05,5.1718]
[1780491306905,45.63,66938.95,659.6,0.05437,5e-05,5.1751]
[1780491307383,45.63,66938.95,659.6,0.05437,5e-05,5.1751]
[1780491308902,45.63,66940.21,659.6,0.05444,5e-05,5.18008]
[1780491308954,45.63,66940.21,659.6,0.05444,5e-05,5.18008]
[1780491309055,45.63,66940.53,659.6,0.05446,5e-05,5.18155]
[1780491309665,45.63,66940.53,659.6,0.05446,5e-05,5.18155]
[1780491309667,45.63,66940.53,659.6,0.05446,5e-05,5.18155]
[1780491311344,45.63,66930.34,659.6,0.05393,5e-05,5.14108]
[1780491312631,45.63,66926.54,659.6,0.05373,5e-05,5.12569]
[1780491313261,45.62,66924.65,659.6,0.05363,5e-05,5.1181]
[1780491313999,45.62,66924.65,659.6,0.05363,5e-05,5.1181]
[1780491315327,45.62,66928.4,659.6,0.05382,5e-05,5.13249]
[1780491317836,45.62,66926.07,659.6,0.0537,5e-05,5.12315]
[1780491318165,45.62,66926.73,659.6,0.05373,5e-05,5.1254]
[1780491318712,45.62,66926.73,659.6,0.05373,5e-05,5.1254]
[1780491321199,45.62,66924.86,659.6,0.05363,5e-05,5.1177]
[1780491323532,45.62,66921.77,659.6,0.05347,5e-05,5.10523]
[1780491324152,45.62,66923.85,659.6,0.05357,5e-05,5.11325]
[1780491329459,45.62,66918.64,659.6,0.05329,5e-05,5.09188]
[1780491333811,45.61,66914.62,659.6,0.05305,5e-05,5.07222]
[1780491335837,45.61,66913.89,659.6,0.05301,5e-05,5.06919]
[1780491336423,45.61,66913.76,659.6,0.053,5e-05,5.06852]
[1780491338111,45.61,66913.23,659.6,0.05298,5e-05,5.06645]
[1780491338714,45.61,66912.81,659.6,0.05295,5e-05,5.06465]
[1780491342143,45.61,66900.35,659.6,0.05233,5e-05,5.01606]
[1780491342434,45.61,66900.19,659.6,0.05232,5e-05,5.01544]
[1780491342734,45.61,66900.19,659.6,0.05232,5e-05,5.01544]
[1780491343320,45.61,66892.17,659.6,0.05192,5e-05,4.98439]
[1780491344622,45.61,66888.43,659.6,0.05173,5e-05,4.96996]
[1780491348224,45.61,66889.8,659.6,0.0518,5e-05,4.97553]
[1780491349628,45.61,66894.52,659.6,0.05204,5e-05,4.99384]
[1780491352502,45.61,66902.43,659.6,0.05244,5e-05,5.02461]
[1780491354357,45.61,66903.29,659.6,0.05248,5e-05,5.02792]
[1780491354404,45.61,66903.29,659.6,0.05248,5e-05,5.02792]
[1780491355062,45.61,66903.29,659.6,0.05248,5e-05,5.02792]
[1780491355129,45.61,66904.05,659.6,0.05252,5e-05,5.03083]
[1780491355690,45.61,66904.05,659.6,0.05252,5e-05,5.03083]
[1780491355746,45.61,66904.05,659.6,0.05252,5e-05,5.03083]
[1780491356246,45.61,66911.36,659.6,0.05289,5e-05,5.05962]
[1780491357028,45.61,66911.36,659.6,0.05289,5e-05,5.05962]
[1780491357036,45.61,66918.55,659.6,0.05325,5e-05,5.08765]
[1780491358784,45.61,66919.88,659.6,0.05332,5e-05,5.09274]
[1780491358790,45.61,66919.8,659.6,0.05331,5e-05,5.09231]
[1780491360853,45.61,66920.33,659.6,0.05334,5e-05,5.09462]
[1780491361374,45.62,66920.5,659.6,0.05335,5e-05,5.09552]
[1780491363364,45.62,66922.26,659.6,0.05345,5e-05,5.10286]
[1780491365199,45.62,66922.83,659.6,0.05348,5e-05,5.10553]
[1780491370749,45.62,66925.76,659.6,0.05365,5e-05,5.11827]
[1780491373328,45.62,66925.95,659.6,0.05366,5e-05,5.1194]
[1780491373374,45.62,66925.95,659.6,0.05366,5e-05,5.1194]
[1780491373770,45.62,66918.26,659.6,0.05327,5e-05,5.08925]
[1780491374667,45.62,66918.26,659.6,0.05327,5e-05,5.08925]
[1780491375707,45.62,66915.03,659.6,0.05311,5e-05,5.07646]
[1780491375955,45.62,66915.03,659.6,0.05311,5e-05,5.07646]
[1780491376487,45.62,66915.03,659.6,0.05311,5e-05,5.07646]
[1780491376495,45.62,66915.03,659.6,0.05311,5e-05,5.07646]
[1780491376039,45.62,66920.28,659.6,0.05337,5e-05,5.09689]
[1780491377117,45.62,66920.28,659.6,0.05337,5e-05,5.09689]
[1780491377237,45.62,66920.28,659.6,0.05337,5e-05,5.09689]
[1780491377211,45.62,66935.5,659.6,0.05415,5e-05,5.15671]
[1780491377805,45.62,66939.74,659.6,0.05436,5e-05,5.17323]
[1780491379434,45.62,66939.72,659.6,0.05436,5e-05,5.17293]
[1780491379521,45.62,66939.77,659.6,0.05436,5e-05,5.17288]
[1780491383933,45.62,66941.09,659.6,0.05443,5e-05,5.17842]
[1780491384980,45.62,66940.78,659.6,0.05441,5e-05,5.17729]
[1780491385011,45.62,66930.56,659.6,0.05389,5e-05,5.13708]
[1780491385950,45.62,66930.56,659.6,0.05389,5e-05,5.13708]
[1780491386036,45.62,66930.56,659.6,0.05389,5e-05,5.13708]
[1780491386117,45.62,66925.26,659.6,0.05362,5e-05,5.11634]
[1780491387267,45.62,66922.38,659.6,0.05347,5e-05,5.10485]
[1780491391006,45.62,66921.01,659.6,0.0534,5e-05,5.09905]
[1780491392133,45.62,66925.4,659.6,0.05358,5e-05,5.11253]
[1780491394110,45.62,66930.7,659.6,0.05385,5e-05,5.13307]
[1780491397049,45.62,66931.7,659.6,0.0539,5e-05,5.13646]
[1780491397126,45.62,66931.68,659.6,0.05389,5e-05,5.1362]
[1780491397353,45.62,66931.68,659.6,0.05389,5e-05,5.1362]
[1780491398726,45.62,66940.08,659.6,0.05432,5e-05,5.16949]
[1780491398952,45.62,66940.64,659.6,0.05436,5e-05,5.17187]
[1780491400085,45.62,66940.64,659.6,0.05436,5e-05,5.17187]
[1780491400177,45.62,66941.14,659.6,0.05438,5e-05,5.17361]
[1780491403079,45.62,66941.67,659.6,0.05441,5e-05,5.17592]
[1780491404603,45.62,66951.61,659.6,0.05493,5e-05,5.21553]
[1780491404727,45.62,66951.61,659.6,0.05493,5e-05,5.21553]
[1780491404790,45.62,66951.61,659.6,0.05493,5e-05,5.21553]
[1780491404996,45.62,66952.03,659.6,0.05495,5e-05,5.21726]
[1780491405331,45.62,66952.03,659.6,0.05495,5e-05,5.21726]
[1780491405801,45.62,66952.03,659.6,0.05495,5e-05,5.21726]
[1780491407063,45.62,66950.55,659.6,0.05487,5e-05,5.21107]
[1780491407694,45.62,66947.61,659.6,0.05471,5e-05,5.19909]
[1780491414060,45.61,66946.84,659.6,0.05464,5e-05,5.19407]
[1780491419095,45.61,66944.22,659.6,0.05449,5e-05,5.18236]
[1780491424130,45.6,66945.55,659.6,0.05454,5e-05,5.18636]
[1780491427212,45.6,66943.57,659.6,0.05443,5e-05,5.178]
[1780491428680,45.6,66935.29,659.6,0.054,5e-05,5.1448]
[1780491429270,45.6,66935.29,659.6,0.054,5e-05,5.1448]
[1780491430069,45.6,66936.34,659.6,0.05405,5e-05,5.14872]
[1780491432648,45.59,66940.28,659.6,0.05425,5e-05,5.16363]
[1780491435310,45.59,66939.48,659.6,0.0542,5e-05,5.15978]
[1780491438116,45.59,66940.44,659.6,0.05424,5e-05,5.16312]
[1780491438236,45.59,66951.44,659.6,0.0548,5e-05,5.20647]
[1780491438943,45.59,66951.44,659.6,0.0548,5e-05,5.20647]
[1780491440023,45.59,66957.08,659.6,0.0551,5e-05,5.22902]
[1780491445285,45.59,66971.45,659.6,0.05585,5e-05,5.28626]
[1780491450228,45.59,66971.51,659.6,0.05585,5e-05,5.28638]
[1780491450231,45.59,66971.51,659.6,0.05585,5e-05,5.28638]
[1780491452317,45.59,66971.9,659.6,0.05583,5e-05,5.28402]
[1780491452334,45.59,66970.75,659.6,0.05577,5e-05,5.27934]
[1780491457369,45.58,66962.61,659.6,0.05532,5e-05,5.2452]
[1780491459988,45.58,66966.72,659.6,0.05553,5e-05,5.26126]
[1780491460441,45.58,66968.47,659.6,0.05562,5e-05,5.26755]
[1780491460455,45.58,66968.47,659.6,0.05562,5e-05,5.26755]
[1780491466453,45.57,66965.18,659.6,0.05542,5e-05,5.25251]
[1780491466458,45.57,66965.18,659.6,0.05542,5e-05,5.25251]
[1780491466554,45.57,66965.18,659.6,0.05541,5e-05,5.25177]
[1780491472474,45.57,66967.17,659.6,0.05551,5e-05,5.25967]
[1780491477509,45.57,66966.55,659.6,0.05548,5e-05,5.25709]
[1780491479513,45.57,66967.33,659.6,0.05552,5e-05,5.26019]
[1780491480370,45.57,66968.25,659.6,0.05557,5e-05,5.26385]
[1780491481821,45.57,66968.02,659.6,0.05555,5e-05,5.26291]
[1780491482592,45.57,66970.21,659.6,0.05567,5e-05,5.27164]
[1780491482945,45.57,66970.21,659.6,0.05567,5e-05,5.27164]
[1780491483496,45.57,66974.91,659.6,0.05592,5e-05,5.29045]
[1780491488589,45.57,66976.76,659.6,0.05601,5e-05,5.2974]
[1780491492467,45.57,66974.66,659.6,0.05589,5e-05,5.2888]
[1780491494183,45.57,66973.9,659.6,0.05585,5e-05,5.28562]
[1780491494214,45.57,66973.84,659.6,0.05585,5e-05,5.28531]
[1780491494511,45.57,66973.84,659.6,0.05585,5e-05,5.28531]
[1780491494537,45.57,66973.84,659.6,0.05585,5e-05,5.28531]
[1780491494822,45.57,66973.84,659.6,0.05585,5e-05,5.28531]
[1780491494825,45.57,66973.84,659.6,0.05585,5e-05,5.28531]
[1780491494866,45.57,66972.38,659.6,0.05577,5e-05,5.27923]
[1780491495442,45.57,66972.38,659.6,0.05577,5e-05,5.27923]
[1780491495443,45.57,66972.38,659.6,0.05577,5e-05,5.27923]
[1780491497654,45.57,66975.13,659.6,0.05591,5e-05,5.29014]
[1780491497656,45.57,66975.13,659.6,0.05591,5e-05,5.29014]
[1780491499172,45.57,66974.26,659.6,0.05586,5e-05,5.28658]
[1780491501526,45.57,66975.4,659.6,0.05592,5e-05,5.29097]
[1780491506715,45.56,66974.75,659.6,0.05588,5e-05,5.28796]
[1780491511750,45.56,66975.24,659.6,0.05587,5e-05,5.28594]
[1780491516747,45.56,66974.78,659.6,0.05584,5e-05,5.28385]
[1780491518739,45.56,66973.94,659.6,0.0558,5e-05,5.28037]
[1780491518803,45.56,66970.27,659.6,0.0556,5e-05,5.26561]
[1780491523835,45.56,66966.66,659.6,0.0554,5e-05,5.2502]
[1780491530883,45.55,66964.28,659.6,0.05526,5e-05,5.23952]
[1780491532706,45.55,66965.68,659.6,0.05533,5e-05,5.24494]
[1780491532714,45.55,66965.68,659.6,0.05533,5e-05,5.24494]
[1780491532898,45.55,66966.82,659.6,0.05539,5e-05,5.24934]
[1780491537933,45.55,66967.77,659.6,0.05544,5e-05,5.25312]
[1780491541898,45.55,66968.06,659.6,0.05545,5e-05,5.25425]
[1780491546996,45.55,66962.98,659.6,0.05519,5e-05,5.234]
[1780491550492,45.55,66956.54,659.6,0.05485,5e-05,5.20845]
[1780491550707,45.55,66956.54,659.6,0.05485,5e-05,5.20845]
[1780491551000,45.55,66956.54,659.6,0.05485,5e-05,5.20845]
[1780491551113,45.55,66956.54,659.6,0.05485,5e-05,5.20845]
[1780491551311,45.55,66956.54,659.6,0.05485,5e-05,5.20845]
[1780491551413,45.55,66949.05,659.6,0.05447,5e-05,5.17879]
[1780491551562,45.55,66949.05,659.6,0.05447,5e-05,5.17879]
[1780491551617,45.55,66949.05,659.6,0.05447,5e-05,5.17879]
[1780491552886,45.55,66943.05,659.6,0.05415,5e-05,5.15475]
[1780491553747,45.55,66942.81,659.6,0.05414,5e-05,5.15356]
[1780491556513,45.55,66952.29,659.6,0.05462,5e-05,5.19046]
[1780491557973,45.55,66952.21,659.6,0.05461,5e-05,5.18991]
[1780491563426,45.54,66956.62,659.6,0.05482,5e-05,5.20609]
[1780491566527,45.54,66956.45,659.6,0.0548,5e-05,5.20428]
[1780491573181,45.53,66957.67,659.6,0.0548,5e-05,5.20349]
[1780491577536,45.53,66953.16,659.6,0.05455,5e-05,5.18444]
[1780491577615,45.53,66953.16,659.6,0.05455,5e-05,5.18444]
[1780491579810,45.53,66951.21,659.6,0.05444,5e-05,5.17619]
[1780491585266,45.52,66952.39,659.6,0.05448,5e-05,5.17939]
[1780491587309,45.52,66951.68,659.6,0.05444,5e-05,5.17633]
[1780491587997,45.52,66950.63,659.6,0.05439,5e-05,5.17192]
[1780491593321,45.52,66951.92,659.6,0.05443,5e-05,5.1756]
[1780491598353,45.51,66949.7,659.6,0.05431,5e-05,5.16586]
[1780491599101,45.51,66950.39,659.6,0.05434,5e-05,5.16836]
[1780491601674,45.51,66956.43,659.6,0.05464,5e-05,5.19162]
[1780491603781,45.51,66956.05,659.6,0.05462,5e-05,5.18959]
[1780491604402,45.51,66956.05,659.6,0.05462,5e-05,5.18959]
[1780491604406,45.51,66963.55,659.6,0.055,5e-05,5.21917]
[1780491604795,45.51,66963.55,659.6,0.055,5e-05,5.21917]
[1780491605000,45.51,66963.55,659.6,0.055,5e-05,5.21917]
[1780491605015,45.51,66963.55,659.6,0.055,5e-05,5.21917]
[1780491605927,45.51,66968.89,659.6,0.05528,5e-05,5.24057]
[1780491609924,45.51,66971.08,659.6,0.0554,5e-05,5.24942]
[1780491610932,45.51,66967.63,659.6,0.05522,5e-05,5.23565]
[1780491612583,45.51,66968.84,659.6,0.05528,5e-05,5.2405]
[1780491613533,45.51,66974.0,659.6,0.05555,5e-05,5.26117]
[1780491613543,45.51,66974.0,659.6,0.05555,5e-05,5.26117]
[1780491616371,45.51,66974.12,659.6,0.05556,5e-05,5.26165]
[1780491617845,45.51,66975.04,659.6,0.05561,5e-05,5.26531]
[1780491619993,45.51,66975.32,659.6,0.05562,5e-05,5.26638]
[1780491620023,45.51,66975.79,659.6,0.05564,5e-05,5.26824]
[1780491621227,45.51,66975.79,659.6,0.05564,5e-05,5.26824]
[1780491621242,45.51,66972.73,659.6,0.05548,5e-05,5.25561]
[1780491622215,45.51,66972.73,659.6,0.05548,5e-05,5.25561]
[1780491622309,45.51,66972.21,659.6,0.05545,5e-05,5.2535]
[1780491623042,45.51,66972.21,659.6,0.05545,5e-05,5.2535]
[1780491625278,45.51,66974.48,659.6,0.05557,5e-05,5.26223]
[1780491627579,45.5,66973.92,659.6,0.05552,5e-05,5.25888]
[1780491628125,45.5,66973.92,659.6,0.05552,5e-05,5.25888]
[1780491628146,45.5,66975.62,659.6,0.0556,5e-05,5.26496]
[1780491628664,45.5,66975.62,659.6,0.0556,5e-05,5.26496]
[1780491629561,45.5,66981.5,659.6,0.05591,5e-05,5.28853]
[1780491630669,45.5,66986.33,659.6,0.05617,5e-05,5.30794]
[1780491630875,45.5,66986.33,659.6,0.05617,5e-05,5.30794]
[1780491636988,45.5,66986.28,659.6,0.05612,5e-05,5.30356]
[1780491642674,45.5,66983.65,659.6,0.05597,5e-05,5.29246]
[1780491645016,45.5,66983.4,659.6,0.05596,5e-05,5.29139]
[1780491645283,45.5,66983.4,659.6,0.05596,5e-05,5.29139]
[1780491645794,45.5,66983.88,659.6,0.05599,5e-05,5.29325]
[1780491645823,45.5,66983.88,659.6,0.05599,5e-05,5.29325]
[1780491646030,45.5,66983.88,659.6,0.05599,5e-05,5.29325]
[1780491646272,45.5,67001.44,659.6,0.05692,5e-05,5.36407]
[1780491646736,45.5,67001.44,659.6,0.05692,5e-05,5.36407]
[1780491646982,45.5,67001.44,659.6,0.05692,5e-05,5.36407]
[1780491647337,45.5,67001.44,659.6,0.05692,5e-05,5.36407]
[1780491648354,45.5,66999.13,659.6,0.05679,5e-05,5.35465]
[1780491648384,45.5,66999.13,659.6,0.05679,5e-05,5.35465]
[1780491648636,45.49,66999.64,659.6,0.05682,5e-05,5.35654]
[1780491650095,45.49,67007.43,659.6,0.05723,5e-05,5.38798]
[1780491650402,45.49,67007.43,659.6,0.05723,5e-05,5.38798]
[1780491650419,45.49,67007.43,659.6,0.05723,5e-05,5.38798]
[1780491651291,45.49,67008.57,659.6,0.05729,5e-05,5.39245]
[1780491652449,45.49,67013.5,659.6,0.05756,5e-05,5.4123]
[1780491652451,45.49,67013.5,659.6,0.05756,5e-05,5.4123]
[1780491653278,45.49,67015.16,659.6,0.05764,5e-05,5.41885]
[1780491655205,45.49,67014.94,659.6,0.05762,5e-05,5.41745]
[1780491655340,45.49,67014.94,659.6,0.05762,5e-05,5.41745]
[1780491655505,45.49,67014.94,659.6,0.05762,5e-05,5.41745]
[1780491655517,45.49,67014.94,659.6,0.05762,5e-05,5.41745]
[1780491655609,45.49,67020.03,659.6,0.0579,5e-05,5.43796]
[1780491655664,45.49,67020.03,659.6,0.0579,5e-05,5.43796]
[1780491655707,45.49,67020.03,659.6,0.0579,5e-05,5.43796]
[1780491655725,45.49,67020.03,659.6,0.0579,5e-05,5.43796]
[1780491655745,45.49,67020.03,659.6,0.0579,5e-05,5.43796]
[1780491655884,45.49,67020.03,659.6,0.0579,5e-05,5.43796]
[1780491656461,45.49,67035.7,659.6,0.05875,5e-05,5.50201]
[1780491657830,45.49,67036.25,659.6,0.05878,5e-05,5.5044]
[1780491663526,45.49,67036.93,659.6,0.05882,5e-05,5.5073]
[1780491666203,45.49,67032.95,659.6,0.0586,5e-05,5.49097]
[1780491666266,45.49,67032.95,659.6,0.0586,5e-05,5.49097]
[1780491666269,45.49,67032.95,659.6,0.0586,5e-05,5.49097]
[1780491666315,45.49,67023.23,659.6,0.05807,5e-05,5.45113]
[1780491668348,45.49,67019.52,659.6,0.05786,5e-05,5.4356]
[1780491668350,45.49,67019.52,659.6,0.05786,5e-05,5.4356]
[1780491668585,45.49,67014.97,659.6,0.05761,5e-05,5.41672]
[1780491673938,45.48,67012.47,659.6,0.05746,5e-05,5.40527]
[1780491673963,45.48,67012.47,659.6,0.05746,5e-05,5.40527]
[1780491674417,45.48,67012.47,659.6,0.05746,5e-05,5.40527]
[1780491677131,45.48,67018.77,659.6,0.05779,5e-05,5.43021]
[1780491677142,45.48,67020.46,659.6,0.05788,5e-05,5.43683]
[1780491678031,45.48,67033.65,659.6,0.0586,5e-05,5.49102]
[1780491681356,45.48,67044.65,659.6,0.05921,6e-05,5.5365]
[1780491685882,45.48,67049.34,659.6,0.05947,6e-05,5.55578]
[1780491686179,45.48,67049.34,659.6,0.05947,6e-05,5.55578]
[1780491687794,45.48,67065.11,659.6,0.06034,6e-05,5.62117]
[1780491688558,45.48,67065.11,659.6,0.06034,6e-05,5.62117]
[1780491688397,45.48,67084.39,659.6,0.06143,6e-05,5.70173]
[1780491688626,45.48,67084.39,659.6,0.06143,6e-05,5.70173]
[1780491688658,45.48,67084.39,659.6,0.06143,6e-05,5.70173]
[1780491689073,45.48,67084.39,659.6,0.06143,6e-05,5.70173]
[1780491689181,45.48,67084.39,659.6,0.06143,6e-05,5.70173]
[1780491689381,45.48,67084.39,659.6,0.06143,6e-05,5.70173]
[1780491689383,45.48,67084.39,659.6,0.06143,6e-05,5.70173]
[1780491689423,45.48,67090.21,659.6,0.06176,6e-05,5.72606]
[1780491690039,45.48,67090.21,659.6,0.06176,6e-05,5.72606]
[1780491690077,45.48,67090.21,659.6,0.06176,6e-05,5.72606]
[1780491690989,45.48,67091.11,659.6,0.0618,6e-05,5.72923]
[1780491691253,45.48,67091.11,659.6,0.0618,6e-05,5.72923]
[1780491691310,45.48,67091.11,659.6,0.0618,6e-05,5.72923]
[1780491691389,45.48,67090.18,659.6,0.0617,6e-05,5.72085]
[1780491694345,45.47,67090.55,659.6,0.06171,6e-05,5.72177]
[1780491694350,45.47,67090.55,659.6,0.06171,6e-05,5.72177]
[1780491695202,45.47,67089.61,659.6,0.06166,6e-05,5.7175]
[1780491695225,45.47,67089.61,659.6,0.06166,6e-05,5.7175]
[1780491701036,45.47,67087.94,659.6,0.06153,6e-05,5.7086]
[1780491702117,45.46,67076.15,659.6,0.06086,6e-05,5.65852]
[1780491706069,45.45,67072.41,659.6,0.06058,6e-05,5.63806]
[1780491706575,45.45,67072.41,659.6,0.06058,6e-05,5.63806]
[1780491706577,45.45,67072.41,659.6,0.06058,6e-05,5.63806]
[1780491707174,45.45,67068.32,659.6,0.06035,6e-05,5.62081]
[1780491707823,45.45,67074.42,659.6,0.06069,6e-05,5.64609]
[1780491711125,45.45,67086.96,659.6,0.06139,6e-05,5.69808]
[1780491711163,45.45,67086.96,659.6,0.06139,6e-05,5.69808]
[1780491717227,45.44,67079.82,659.6,0.06096,6e-05,5.66645]
[1780491718397,45.44,67079.82,659.6,0.06096,6e-05,5.66645]
[1780491718429,45.44,67079.82,659.6,0.06096,6e-05,5.66645]
[1780491718530,45.44,67070.05,659.6,0.06041,6e-05,5.62538]
[1780491719391,45.44,67059.2,659.6,0.0598,6e-05,5.57999]
[1780491721435,45.43,67054.05,659.6,0.05949,6e-05,5.55702]
[1780491721529,45.43,67040.89,659.6,0.05875,5e-05,5.50176]
[1780491723493,45.43,67032.33,659.6,0.05828,5e-05,5.46604]
[1780491729371,45.43,67028.45,659.6,0.05807,5e-05,5.45069]
[1780491734882,45.43,67025.63,659.6,0.05793,5e-05,5.43989]
[1780491740571,45.43,67026.37,659.6,0.05798,5e-05,5.44354]
[1780491745457,45.44,67025.66,659.6,0.05795,5e-05,5.44125]
[1780491745476,45.44,67025.62,659.6,0.05795,5e-05,5.44122]
[1780491745867,45.44,67025.62,659.6,0.05795,5e-05,5.44122]
[1780491746720,45.44,67025.8,659.6,0.05795,5e-05,5.44167]
[1780491746722,45.44,67025.8,659.6,0.05795,5e-05,5.44167]
[1780491746786,45.44,67025.8,659.6,0.05795,5e-05,5.44167]
[1780491754365,45.43,67027.61,659.6,0.05799,5e-05,5.44332]
[1780491754524,45.43,67032.44,659.6,0.05825,5e-05,5.46283]
[1780491755645,45.43,67032.44,659.6,0.05825,5e-05,5.46283]
[1780491755653,45.43,67032.44,659.6,0.05825,5e-05,5.46283]
[1780491755730,45.43,67035.17,659.6,0.0584,5e-05,5.47403]
[1780491756941,45.43,67033.37,659.6,0.0583,5e-05,5.46643]
[1780491757543,45.43,67036.08,659.6,0.05844,5e-05,5.47723]
[1780491761761,45.43,67038.09,659.6,0.05855,5e-05,5.48568]
[1780491770263,45.43,67046.46,659.6,0.05902,6e-05,5.52063]
[1780491770268,45.43,67046.46,659.6,0.05902,6e-05,5.52063]
[1780491772978,45.43,67046.09,659.6,0.059,6e-05,5.51911]
[1780491775669,45.43,67035.93,659.6,0.05844,5e-05,5.47727]
[1780491780704,45.43,67026.66,659.6,0.05794,5e-05,5.43969]
[1780491782645,45.43,67031.41,659.6,0.0582,5e-05,5.45928]
[1780491782648,45.43,67031.41,659.6,0.0582,5e-05,5.45928]
[1780491787753,45.43,67030.15,659.6,0.05814,5e-05,5.45471]
[1780491792788,45.43,67029.66,659.6,0.05812,5e-05,5.45323]
[1780491794803,45.44,67018.8,659.6,0.05754,5e-05,5.40908]
[1780491799532,45.44,67012.32,659.6,0.05719,5e-05,5.38318]
[1780491799783,45.44,67012.32,659.6,0.05719,5e-05,5.38318]
[1780491799787,45.44,67012.32,659.6,0.05719,5e-05,5.38318]
[1780491800752,45.44,67010.49,659.6,0.0571,5e-05,5.37614]
[1780491800985,45.44,67006.34,659.6,0.05688,5e-05,5.35952]
[1780491801070,45.44,66996.57,659.6,0.05636,5e-05,5.31998]
[1780491802211,45.44,66996.57,659.6,0.05636,5e-05,5.31998]
[1780491802213,45.44,66996.57,659.6,0.05636,5e-05,5.31998]
[1780491802439,45.44,66996.57,659.6,0.05636,5e-05,5.31998]
[1780491804717,45.44,66995.36,659.6,0.05628,5e-05,5.31386]
[1780491804719,45.44,66995.36,659.6,0.05628,5e-05,5.31386]
[1780491804744,45.44,66995.36,659.6,0.05628,5e-05,5.31386]
[1780491808130,45.43,66996.27,659.6,0.05631,5e-05,5.31663]
[1780491808218,45.43,66998.33,659.6,0.05642,5e-05,5.32479]
[1780491810366,45.43,67010.81,659.6,0.0571,5e-05,5.37595]
[1780491811710,45.43,67010.81,659.6,0.0571,5e-05,5.37595]
[1780491811712,45.43,67010.81,659.6,0.0571,5e-05,5.37595]
[1780491814948,45.44,67023.85,659.6,0.05778,5e-05,5.42619]
[1780491819983,45.44,67019.09,659.6,0.05753,5e-05,5.40748]
[1780491825019,45.44,67025.31,659.6,0.05788,5e-05,5.43375]
[1780491829048,45.44,67013.09,659.6,0.05722,5e-05,5.38445]
[1780491831347,45.44,67013.23,659.6,0.05723,5e-05,5.38521]
[1780491837104,45.45,67015.14,659.6,0.05736,5e-05,5.39465]
[1780491841644,45.45,67015.07,659.6,0.05736,5e-05,5.39494]
[1780491841647,45.45,67004.88,659.6,0.05682,5e-05,5.35375]
[1780491841949,45.45,67004.88,659.6,0.05682,5e-05,5.35375]
[1780491842305,45.45,67004.88,659.6,0.05682,5e-05,5.35375]
[1780491842311,45.45,67004.88,659.6,0.05682,5e-05,5.35375]
[1780491842386,45.45,67004.88,659.6,0.05682,5e-05,5.35375]
[1780491842493,45.45,67004.88,659.6,0.05682,5e-05,5.35375]
[1780491842523,45.45,66987.59,659.6,0.0559,5e-05,5.2838]
[1780491843378,45.45,66987.59,659.6,0.0559,5e-05,5.2838]
[1780491843544,45.45,66987.59,659.6,0.0559,5e-05,5.2838]
[1780491845135,45.45,66985.32,659.6,0.05577,5e-05,5.27459]
[1780491845824,45.45,66985.32,659.6,0.05577,5e-05,5.27459]
[1780491847436,45.45,66984.96,659.6,0.05575,5e-05,5.27283]
[1780491847438,45.45,66984.96,659.6,0.05575,5e-05,5.27283]
[1780491852302,45.45,66976.77,659.6,0.05532,5e-05,5.24024]
[1780491852503,45.45,66976.77,659.6,0.05532,5e-05,5.24024]
[1780491852519,45.45,66976.77,659.6,0.05532,5e-05,5.24024]
[1780491852524,45.45,66976.77,659.6,0.05532,5e-05,5.24024]
[1780491853866,45.45,66978.67,659.6,0.05543,5e-05,5.24807]
[1780491854048,45.45,66979.03,659.6,0.05545,5e-05,5.24953]
[1780491854856,45.45,66979.03,659.6,0.05545,5e-05,5.24953]
[1780491854860,45.45,66979.03,659.6,0.05545,5e-05,5.24953]
[1780491856170,45.45,66978.69,659.6,0.05543,5e-05,5.24818]
[1780491858077,45.45,66977.25,659.6,0.05536,5e-05,5.24262]
[1780491859427,45.45,66976.58,659.6,0.05532,5e-05,5.23996]
[1780491861115,45.45,66960.97,659.6,0.05452,5e-05,5.17844]
[1780491861123,45.45,66960.97,659.6,0.05452,5e-05,5.17844]
[1780491861268,45.45,66960.97,659.6,0.05452,5e-05,5.17844]
[1780491861331,45.45,66960.97,659.6,0.05452,5e-05,5.17844]
[1780491861560,45.45,66960.97,659.6,0.05452,5e-05,5.17844]
[1780491861742,45.45,66960.97,659.6,0.05452,5e-05,5.17844]
[1780491861759,45.45,66960.97,659.6,0.05452,5e-05,5.17844]
[1780491861877,45.45,66960.97,659.6,0.05452,5e-05,5.17844]
[1780491861766,45.46,66943.17,659.6,0.0536,5e-05,5.1081]
[1780491862483,45.46,66943.17,659.6,0.0536,5e-05,5.1081]
[1780491862798,45.46,66943.17,659.6,0.0536,5e-05,5.1081]
[1780491865205,45.46,66937.38,659.6,0.05331,5e-05,5.08607]
[1780491865588,45.46,66937.38,659.6,0.05331,5e-05,5.08607]
[1780491868071,45.46,66936.55,659.6,0.05328,5e-05,5.08361]
[1780491868624,45.46,66933.79,659.6,0.05315,5e-05,5.07304]
[1780491869103,45.46,66933.79,659.6,0.05315,5e-05,5.07304]
[1780491869339,45.46,66933.62,659.6,0.05314,5e-05,5.0723]
[1780491870040,45.46,66933.62,659.6,0.05314,5e-05,5.0723]
[1780491874510,45.46,66934.45,659.6,0.05316,5e-05,5.07308]
[1780491874589,45.46,66934.45,659.6,0.05316,5e-05,5.07308]
[1780491877328,45.47,66932.28,659.6,0.05306,5e-05,5.06542]
[1780491878749,45.47,66925.83,659.6,0.05274,5e-05,5.04048]
[1780491879272,45.47,66924.54,659.6,0.05268,5e-05,5.03578]
[1780491879929,45.47,66922.06,659.6,0.05256,5e-05,5.02644]
[1780491883203,45.47,66926.29,659.6,0.05278,5e-05,5.04401]
[1780491884151,45.48,66931.09,659.6,0.05303,5e-05,5.06312]
[1780491884446,45.48,66933.52,659.6,0.05316,5e-05,5.07294]
[1780491888147,45.48,66931.82,659.6,0.05307,5e-05,5.06604]
[1780491894080,45.47,66927.55,659.6,0.05285,5e-05,5.04899]
[1780491894518,45.47,66926.96,659.6,0.05282,5e-05,5.04665]
[1780491895300,45.47,66926.96,659.6,0.05282,5e-05,5.04665]
[1780491899200,45.48,66927.96,659.6,0.05288,5e-05,5.05182]
[1780491900275,45.48,66922.2,659.6,0.0526,5e-05,5.02964]
[1780491900561,45.48,66914.63,659.6,0.05222,5e-05,5.00051]
[1780491901044,45.48,66914.63,659.6,0.05222,5e-05,5.00051]
[1780491901568,45.48,66914.68,659.6,0.05222,5e-05,5.00074]
[1780491902808,45.48,66914.68,659.6,0.05222,5e-05,5.00074]
[1780491903422,45.48,66920.03,659.6,0.0525,5e-05,5.02196]
[1780491905006,45.48,66915.02,659.6,0.05226,5e-05,5.00318]
[1780491910632,45.49,66914.38,659.6,0.05225,5e-05,5.003]
[1780491912646,45.5,66924.24,659.6,0.05276,5e-05,5.04218]
[1780491916475,45.5,66929.63,659.6,0.05305,5e-05,5.06417]
[1780491916674,45.5,66930.42,659.6,0.05309,5e-05,5.06755]
[1780491917273,45.5,66930.42,659.6,0.05309,5e-05,5.06755]
[1780491917623,45.5,66930.42,659.6,0.05309,5e-05,5.06755]
[1780491917681,45.5,66933.04,659.6,0.05322,5e-05,5.07775]
[1780491918139,45.5,66933.04,659.6,0.05322,5e-05,5.07775]
[1780491918548,45.5,66933.04,659.6,0.05322,5e-05,5.07775]
[1780491919347,45.5,66940.7,659.6,0.05362,5e-05,5.10811]
[1780491919361,45.5,66940.7,659.6,0.05362,5e-05,5.10811]
[1780491924734,45.5,66944.01,659.6,0.0538,5e-05,5.12226]
[1780491929518,45.51,66936.87,659.6,0.05345,5e-05,5.09505]
[1780491930624,45.51,66933.85,659.6,0.0533,5e-05,5.08343]
[1780491935812,45.51,66932.2,659.6,0.0532,5e-05,5.07495]
[1780491940847,45.52,66931.35,659.6,0.05317,5e-05,5.07298]
[1780491942952,45.52,66931.35,659.6,0.05317,5e-05,5.07298]
[1780491942976,45.52,66931.35,659.6,0.05317,5e-05,5.07298]
[1780491943583,45.52,66929.71,659.6,0.0531,5e-05,5.0671]
[1780491943870,45.52,66913.65,659.6,0.05229,5e-05,5.00446]
[1780491944261,45.52,66913.65,659.6,0.05229,5e-05,5.00446]
[1780491945561,45.52,66909.75,659.6,0.0521,5e-05,4.9896]
[1780491945893,45.52,66909.11,659.6,0.05207,5e-05,4.98755]
[1780491947488,45.52,66908.97,659.6,0.05206,5e-05,4.98706]
[1780491949157,45.52,66906.28,659.6,0.05193,5e-05,4.97675]
[1780491949262,45.52,66906.28,659.6,0.05193,5e-05,4.97675]
[1780491949995,45.52,66907.02,659.6,0.05197,5e-05,4.97968]
[1780491951618,45.52,66911.23,659.6,0.05218,5e-05,4.99607]
[1780491952219,45.52,66911.01,659.6,0.05217,5e-05,4.99526]
[1780491952793,45.52,66911.01,659.6,0.05217,5e-05,4.99526]
[1780491958094,45.52,66910.07,659.6,0.05213,5e-05,4.99189]
[1780491958985,45.53,66919.26,659.6,0.05259,5e-05,5.02802]
[1780491959164,45.53,66919.26,659.6,0.05259,5e-05,5.02802]
[1780491959305,45.53,66919.26,659.6,0.05259,5e-05,5.02802]
[1780491959997,45.53,66925.53,659.6,0.05291,5e-05,5.05247]
[1780491961393,45.53,66925.53,659.6,0.05291,5e-05,5.05247]
[1780491961439,45.53,66925.53,659.6,0.05291,5e-05,5.05247]
[1780491961539,45.53,66925.53,659.6,0.05291,5e-05,5.05247]
[1780491961613,45.53,66925.49,659.6,0.05291,5e-05,5.05231]
[1780491962418,45.53,66925.49,659.6,0.05291,5e-05,5.05231]
[1780491962977,45.53,66925.49,659.6,0.05291,5e-05,5.05231]
[1780491962842,45.53,66937.44,659.6,0.05352,5e-05,5.09944]
[1780491964030,45.53,66947.02,659.6,0.05402,5e-05,5.13772]
[1780491966147,45.53,66948.75,659.6,0.05411,5e-05,5.14473]
[1780491966817,45.53,66948.75,659.6,0.05411,5e-05,5.14473]
[1780491967104,45.53,66943.4,659.6,0.05384,5e-05,5.12395]
[1780491967226,45.53,66943.4,659.6,0.05384,5e-05,5.12395]
[1780491971596,45.53,66932.38,659.6,0.05328,5e-05,5.0813]
[1780491974586,45.53,66927.33,659.6,0.05304,5e-05,5.06229]
[1780491975082,45.54,66926.74,659.6,0.05301,5e-05,5.06025]
[1780491977484,45.54,66914.1,659.6,0.05238,5e-05,5.01155]
[1780491981777,45.54,66909.77,659.6,0.05218,5e-05,4.9962]
[1780491981833,45.54,66909.77,659.6,0.05218,5e-05,4.9962]
[1780491981862,45.54,66902.59,659.6,0.05183,5e-05,4.96877]
[1780491982155,45.55,66892.3,659.6,0.05132,5e-05,4.92947]
[1780491983077,45.55,66892.3,659.6,0.05132,5e-05,4.92947]
[1780491983312,45.55,66892.3,659.6,0.05132,5e-05,4.92947]
[1780491987383,45.55,66875.18,659.6,0.05049,5e-05,4.86459]
[1780491988153,45.55,66875.18,659.6,0.05049,5e-05,4.86459]
[1780491989070,45.55,66877.07,659.6,0.05059,5e-05,4.872]
[1780491989778,45.55,66877.07,659.6,0.05059,5e-05,4.872]
[1780491994107,45.57,66880.97,659.6,0.05081,5e-05,4.88862]
[1780491994901,45.57,66880.97,659.6,0.05081,5e-05,4.88862]
[1780491995318,45.57,66882.45,659.6,0.05089,5e-05,4.89469]
[1780491996483,45.57,66881.78,659.6,0.05086,5e-05,4.89212]
[1780491998331,45.57,66883.53,659.6,0.05095,5e-05,4.89921]
[1780492000228,45.57,66883.88,659.6,0.05097,5e-05,4.90093]
[1780492000230,45.57,66883.88,659.6,0.05097,5e-05,4.90093]
[1780492003226,45.57,66887.82,659.6,0.05117,5e-05,4.91657]
[1780492003540,45.57,66887.82,659.6,0.05117,5e-05,4.91657]
[1780492006136,45.57,66891.34,659.6,0.05135,5e-05,4.93056]
[1780492007309,45.57,66891.21,659.6,0.05135,5e-05,4.93019]
[1780492007359,45.57,66891.21,659.6,0.05135,5e-05,4.93019]
[1780492009474,45.57,66879.56,659.6,0.05078,5e-05,4.88578]
[1780492014846,45.58,66876.58,659.6,0.05065,5e-05,4.87543]
[1780492020123,45.59,66874.44,659.6,0.05058,5e-05,4.87056]
[1780492021841,45.59,66874.58,659.6,0.0506,5e-05,4.87155]
[1780492022389,45.59,66875.06,659.6,0.05062,5e-05,4.87361]
[1780492022879,45.59,66875.06,659.6,0.05062,5e-05,4.87361]
[1780492022911,45.59,66888.52,659.6,0.05129,5e-05,4.92561]
[1780492025202,45.59,66895.16,659.6,0.05162,5e-05,4.9513]
[1780492026597,45.59,66894.39,659.6,0.05158,5e-05,4.94844]
[1780492028051,45.59,66897.46,659.6,0.05174,5e-05,4.96038]
[1780492029065,45.6,66899.92,659.6,0.05186,5e-05,4.97006]
[1780492030716,45.6,66901.87,659.6,0.05196,5e-05,4.97767]
[1780492031475,45.6,66901.48,659.6,0.05194,5e-05,4.97622]
[1780492031783,45.6,66901.48,659.6,0.05194,5e-05,4.97622]
[1780492031822,45.6,66901.48,659.6,0.05194,5e-05,4.97622]
[1780492031827,45.6,66904.23,659.6,0.05208,5e-05,4.98692]
[1780492032472,45.6,66904.23,659.6,0.05208,5e-05,4.98692]
[1780492032893,45.6,66904.23,659.6,0.05208,5e-05,4.98692]
[1780492032925,45.6,66914.96,659.6,0.05262,5e-05,5.02902]
[1780492034807,45.6,66919.99,659.6,0.05288,5e-05,5.0486]
[1780492034896,45.6,66908.13,659.6,0.05228,5e-05,5.00247]
[1780492038049,45.6,66904.03,659.6,0.05207,5e-05,4.98654]
[1780492038442,45.6,66904.15,659.6,0.05208,5e-05,4.98705]
[1780492039755,45.6,66900.87,659.6,0.05192,5e-05,4.9744]
[1780492040038,45.6,66898.78,659.6,0.05181,5e-05,4.96637]
[1780492040452,45.6,66898.78,659.6,0.05181,5e-05,4.96637]
[1780492040767,45.6,66898.78,659.6,0.05181,5e-05,4.96637]
[1780492040771,45.6,66898.78,659.6,0.05181,5e-05,4.96637]
[1780492040791,45.6,66910.84,659.6,0.05242,5e-05,5.01314]
[1780492041120,45.6,66910.84,659.6,0.05242,5e-05,5.01314]
[1780492041993,45.6,66913.76,659.6,0.05257,5e-05,5.02492]
[1780492043797,45.6,66910.89,659.6,0.05243,5e-05,5.01377]
[1780492043867,45.6,66907.25,659.6,0.05224,5e-05,4.99963]
[1780492045579,45.6,66903.58,659.6,0.05206,5e-05,4.98541]
[1780492045605,45.6,66903.23,659.6,0.05205,5e-05,4.98443]
[1780492047498,45.6,66902.48,659.6,0.05201,5e-05,4.98157]
[1780492050500,45.6,66897.28,659.6,0.05175,5e-05,4.96167]
[1780492052421,45.6,66891.74,659.6,0.05145,5e-05,4.93703]
[1780492053465,45.6,66889.75,659.6,0.05135,5e-05,4.92937]
[1780492054209,45.6,66889.62,659.6,0.05135,5e-05,4.92899]
[1780492054911,45.6,66889.62,659.6,0.05135,5e-05,4.92899]
[1780492056238,45.6,66890.5,659.6,0.05139,5e-05,4.93264]
[1780492056279,45.6,66890.5,659.6,0.05139,5e-05,4.93264]
[1780492058963,45.6,66889.95,659.6,0.05137,5e-05,4.93066]
[1780492059124,45.61,66890.32,659.6,0.05139,5e-05,4.93247]
[1780492059634,45.61,66890.32,659.6,0.05139,5e-05,4.93247]
[1780492059765,45.61,66890.32,659.6,0.05139,5e-05,4.93247]
[1780492062480,45.61,66890.79,659.6,0.05142,5e-05,4.93451]
[1780492066493,45.61,66896.94,659.6,0.05173,5e-05,4.95859]
[1780492071789,45.61,66896.35,659.6,0.0517,5e-05,4.95686]
[1780492072149,45.61,66896.35,659.6,0.0517,5e-05,4.95686]
[1780492076930,45.61,66896.84,659.6,0.05173,5e-05,4.9591]
[1780492076979,45.61,66896.84,659.6,0.05173,5e-05,4.9591]
[1780492077831,45.61,66884.76,659.6,0.05114,5e-05,4.91281]
[1780492081110,45.61,66884.24,659.6,0.05112,5e-05,4.91106]
[1780492081450,45.61,66884.28,659.6,0.05112,5e-05,4.91138]
[1780492081859,45.61,66897.69,659.6,0.05178,5e-05,4.96312]
[1780492084966,45.61,66898.47,659.6,0.05183,5e-05,4.96637]
[1780492087043,45.61,66900.18,659.6,0.05191,5e-05,4.97312]
[1780492090513,45.62,66907.26,659.6,0.05227,5e-05,5.00071]
[1780492090924,45.62,66901.3,659.6,0.05197,5e-05,4.97766]
[1780492091654,45.62,66901.3,659.6,0.05197,5e-05,4.97766]
[1780492091983,45.62,66880.07,659.6,0.05093,5e-05,4.89638]
[1780492092612,45.62,66880.07,659.6,0.05093,5e-05,4.89638]
[1780492092675,45.62,66880.07,659.6,0.05093,5e-05,4.89638]
[1780492092728,45.62,66880.07,659.6,0.05093,5e-05,4.89638]
[1780492092743,45.62,66880.07,659.6,0.05093,5e-05,4.89638]
[1780492092755,45.62,66880.07,659.6,0.05093,5e-05,4.89638]
[1780492092954,45.62,66865.94,659.6,0.05024,5e-05,4.8429]
[1780492094062,45.62,66865.94,659.6,0.05024,5e-05,4.8429]
[1780492094086,45.62,66865.94,659.6,0.05024,5e-05,4.8429]
[1780492094968,45.62,66879.79,659.6,0.05093,5e-05,4.89616]
[1780492095191,45.62,66879.79,659.6,0.05093,5e-05,4.89616]
[1780492095294,45.62,66879.79,659.6,0.05093,5e-05,4.89616]
[1780492095379,45.62,66879.79,659.6,0.05093,5e-05,4.89616]
[1780492095419,45.62,66879.79,659.6,0.05093,5e-05,4.89616]
[1780492095750,45.62,66879.79,659.6,0.05093,5e-05,4.89616]
[1780492095933,45.62,66879.79,659.6,0.05093,5e-05,4.89616]
[1780492096146,45.62,66876.14,659.6,0.05076,5e-05,4.88301]
[1780492096210,45.62,66876.14,659.6,0.05076,5e-05,4.88301]
[1780492096325,45.62,66876.14,659.6,0.05076,5e-05,4.88301]
[1780492096501,45.62,66876.14,659.6,0.05076,5e-05,4.88301]
[1780492096542,45.62,66876.14,659.6,0.05076,5e-05,4.88301]
[1780492097101,45.62,66871.56,659.6,0.05054,5e-05,4.86574]
[1780492097725,45.62,66871.56,659.6,0.05054,5e-05,4.86574]
[1780492098420,45.62,66872.93,659.6,0.05061,5e-05,4.87119]
[1780492098424,45.62,66872.93,659.6,0.05061,5e-05,4.87119]
[1780492098633,45.62,66872.93,659.6,0.05061,5e-05,4.87119]
[1780492100880,45.62,66881.31,659.6,0.05102,5e-05,4.90364]
[1780492102415,45.63,66884.82,659.6,0.0512,5e-05,4.91742]
[1780492103183,45.63,66886.39,659.6,0.05128,5e-05,4.92359]
[1780492104034,45.63,66894.78,659.6,0.0517,5e-05,4.95636]
[1780492104417,45.63,66894.78,659.6,0.0517,5e-05,4.95636]
[1780492107150,45.63,66900.25,659.6,0.05198,5e-05,4.97832]
[1780492111935,45.64,66898.52,659.6,0.05189,5e-05,4.97007]
[1780492117126,45.65,66898.44,659.6,0.05192,5e-05,4.97214]
[1780492122524,45.65,66901.1,659.6,0.05207,5e-05,4.984]
[1780492122948,45.65,66901.1,659.6,0.05207,5e-05,4.984]
[1780492122954,45.65,66901.1,659.6,0.05207,5e-05,4.984]
[1780492123404,45.65,66900.79,659.6,0.05206,5e-05,4.98324]
[1780492124177,45.65,66912.73,659.6,0.05266,5e-05,5.02992]
[1780492129983,45.66,66912.08,659.6,0.05265,5e-05,5.02869]
[1780492135253,45.67,66911.08,659.6,0.05263,5e-05,5.0271]
[1780492138797,45.67,66923.07,659.6,0.05324,5e-05,5.07477]
[1780492139378,45.67,66923.07,659.6,0.05324,5e-05,5.07477]
[1780492139930,45.67,66923.07,659.6,0.05324,5e-05,5.07477]
[1780492141273,45.67,66940.11,659.6,0.05412,5e-05,5.14215]
[1780492141399,45.67,66940.11,659.6,0.05412,5e-05,5.14215]
[1780492141528,45.67,66940.11,659.6,0.05412,5e-05,5.14215]
[1780492141568,45.67,66950.52,659.6,0.05466,5e-05,5.18346]
[1780492147346,45.68,66958.53,659.6,0.05511,5e-05,5.21807]
[1780492152346,45.69,66955.11,659.6,0.05496,5e-05,5.20624]
[1780492153915,45.69,66956.17,659.6,0.05502,5e-05,5.21089]
[1780492153920,45.69,66956.17,659.6,0.05502,5e-05,5.21089]
[1780492153928,45.69,66956.17,659.6,0.05502,5e-05,5.21089]
[1780492154020,45.69,66956.17,659.6,0.05502,5e-05,5.21089]
[1780492154076,45.69,66957.48,659.6,0.0551,5e-05,5.21699]
[1780492159430,45.69,66958.54,659.6,0.05516,5e-05,5.22128]
[1780492164465,45.69,66946.9,659.6,0.05455,5e-05,5.17523]
[1780492169501,45.69,66951.02,659.6,0.05477,5e-05,5.19194]
[1780492170424,45.69,66951.02,659.6,0.05477,5e-05,5.19194]
[1780492175543,45.7,66950.94,659.6,0.05474,5e-05,5.18837]
[1780492180578,45.7,66946.41,659.6,0.05451,5e-05,5.17085]
[1780492185612,45.7,66944.55,659.6,0.05442,5e-05,5.16396]
[1780492190648,45.7,66940.33,659.6,0.05421,5e-05,5.14787]
[1780492195683,45.7,66939.66,659.6,0.05418,5e-05,5.1459]
[1780492200717,45.7,66943.37,659.6,0.05438,5e-05,5.16111]
[1780492205753,45.71,66944.94,659.6,0.05447,5e-05,5.16783]
[1780492210788,45.71,66945.1,659.6,0.05449,5e-05,5.16895]
[1780492216830,45.71,66945.38,659.6,0.05451,5e-05,5.17063]
[1780492221865,45.71,66948.23,659.6,0.05466,5e-05,5.18237]
[1780492226903,45.71,66947.16,659.6,0.05461,5e-05,5.17859]
[1780492229832,45.71,66951.22,659.6,0.05482,5e-05,5.1948]
[1780492229854,45.71,66951.22,659.6,0.05482,5e-05,5.1948]
[1780492235172,45.71,66959.21,659.6,0.05521,5e-05,5.22303]
[1780492237121,45.71,66957.9,659.6,0.05514,5e-05,5.21785]
[1780492240482,45.71,66959.73,659.6,0.05524,5e-05,5.22518]
[1780492246037,45.71,66959.31,659.6,0.05521,5e-05,5.22357]
[1780492251072,45.71,66957.68,659.6,0.05513,5e-05,5.21718]
[1780492256108,45.71,66950.46,659.6,0.05476,5e-05,5.18861]
[1780492258624,45.72,66953.03,659.6,0.05489,5e-05,5.19891]
[1780492264164,45.72,66953.54,659.6,0.05492,5e-05,5.20115]
[1780492265352,45.72,66949.18,659.6,0.05469,5e-05,5.18391]
[1780492267185,45.72,66963.76,659.6,0.05546,5e-05,5.2419]
[1780492267365,45.72,66963.76,659.6,0.05546,5e-05,5.2419]
[1780492267395,45.72,66963.76,659.6,0.05546,5e-05,5.2419]
[1780492267522,45.72,66963.76,659.6,0.05546,5e-05,5.2419]
[1780492268294,45.72,66963.76,659.6,0.05546,5e-05,5.2419]
[1780492269054,45.72,66968.86,659.6,0.05572,5e-05,5.2623]
[1780492269319,45.72,66968.86,659.6,0.05572,5e-05,5.2623]
[1780492269626,45.72,66969.98,659.6,0.05578,5e-05,5.26673]
[1780492269907,45.72,66969.98,659.6,0.05578,5e-05,5.26673]
[1780492270070,45.72,66969.98,659.6,0.05578,5e-05,5.26673]
[1780492270351,45.72,66969.98,659.6,0.05578,5e-05,5.26673]
[1780492270674,45.72,66966.45,659.6,0.0556,5e-05,5.25264]
[1780492270814,45.72,66966.45,659.6,0.0556,5e-05,5.25264]
[1780492271066,45.72,66966.45,659.6,0.0556,5e-05,5.25264]
[1780492271256,45.72,66966.45,659.6,0.0556,5e-05,5.25264]
[1780492271819,45.72,66968.19,659.6,0.05569,5e-05,5.25952]
[1780492271874,45.72,66968.19,659.6,0.05569,5e-05,5.25952]
[1780492271979,45.72,66968.19,659.6,0.05569,5e-05,5.25952]
[1780492272066,45.72,66968.19,659.6,0.05569,5e-05,5.25952]
[1780492272248,45.72,66968.19,659.6,0.05569,5e-05,5.25952]
[1780492276297,45.72,66972.55,659.6,0.05591,5e-05,5.27673]
[1780492276760,45.72,66974.44,659.6,0.05601,5e-05,5.28414]
[1780492277273,45.72,66988.61,659.6,0.05677,5e-05,5.34136]
[1780492282308,45.72,66996.3,659.6,0.05719,5e-05,5.3734]
[1780492287349,45.72,67002.88,659.6,0.05756,5e-05,5.40088]
[1780492288390,45.72,67002.88,659.6,0.05756,5e-05,5.40088]
[1780492288420,45.72,67006.65,659.6,0.05776,5e-05,5.41632]
[1780492291339,45.72,67015.81,659.6,0.05826,5e-05,5.4538]
[1780492296428,45.73,67014.99,659.6,0.05818,5e-05,5.44714]
[1780492300307,45.73,67014.63,659.6,0.05817,5e-05,5.44582]
[1780492300429,45.73,67010.5,659.6,0.05794,5e-05,5.42915]
[1780492300492,45.73,67010.5,659.6,0.05794,5e-05,5.42915]
[1780492301172,45.73,67010.5,659.6,0.05794,5e-05,5.42915]
[1780492301176,45.73,67010.5,659.6,0.05794,5e-05,5.42915]
[1780492306498,45.72,67000.15,659.6,0.05737,5e-05,5.38569]
[1780492311533,45.72,66994.43,659.6,0.05704,5e-05,5.36139]
[1780492316568,45.71,66992.11,659.6,0.05691,5e-05,5.35101]
[1780492321603,45.71,66993.05,659.6,0.05694,5e-05,5.35384]
[1780492324481,45.71,66992.75,659.6,0.05693,5e-05,5.35243]
[1780492323617,45.71,66982.64,659.6,0.05638,5e-05,5.31156]
[1780492328133,45.71,66975.01,659.6,0.05598,5e-05,5.28055]
[1780492333402,45.71,66972.31,659.6,0.05583,5e-05,5.26939]
[1780492333420,45.71,66972.31,659.6,0.05583,5e-05,5.26939]
[1780492333515,45.71,66991.19,659.6,0.05683,5e-05,5.34505]
[1780492335815,45.71,66995.72,659.6,0.05707,5e-05,5.36315]
[1780492335818,45.71,66995.72,659.6,0.05707,5e-05,5.36315]
[1780492336995,45.7,66995.71,659.6,0.05706,5e-05,5.3629]
[1780492339056,45.7,66994.55,659.6,0.057,5e-05,5.35781]
[1780492339077,45.7,66994.55,659.6,0.057,5e-05,5.35781]
[1780492341108,45.7,66994.77,659.6,0.057,5e-05,5.35831]
[1780492341942,45.7,66992.12,659.6,0.05686,5e-05,5.34742]
[1780492347205,45.7,66989.39,659.6,0.0567,5e-05,5.33561]
[1780492348746,45.7,66980.19,659.6,0.05621,5e-05,5.29832]
[1780492351230,45.7,66979.11,659.6,0.05615,5e-05,5.29375]
[1780492356729,45.7,66982.73,659.6,0.0563,5e-05,5.30401]
[1780492361890,45.69,66982.83,659.6,0.05629,5e-05,5.30373]
[1780492366925,45.69,66979.33,659.6,0.0561,5e-05,5.28915]
[1780492369458,45.69,66979.28,659.6,0.0561,5e-05,5.28885]
[1780492371723,45.69,66977.87,659.6,0.05602,5e-05,5.28298]
[1780492371960,45.69,66989.95,659.6,0.05666,5e-05,5.33145]
[1780492375971,45.69,66992.51,659.6,0.05679,5e-05,5.34137]
[1780492377988,45.69,66992.64,659.6,0.05679,5e-05,5.34157]
[1780492377994,45.69,66992.64,659.6,0.05679,5e-05,5.34157]
[1780492378014,45.69,66992.64,659.6,0.05679,5e-05,5.34157]
[1780492378016,45.69,66992.64,659.6,0.05679,5e-05,5.34157]
[1780492384401,45.68,66993.7,659.6,0.05684,5e-05,5.34482]
[1780492385077,45.68,66994.13,659.6,0.05685,5e-05,5.3462]
[1780492385078,45.68,66998.36,659.6,0.05708,5e-05,5.36328]
[1780492386269,45.68,67010.78,659.6,0.05775,5e-05,5.41385]
[1780492388099,45.68,67022.03,659.6,0.05837,5e-05,5.46001]
[1780492393134,45.69,67021.36,659.6,0.05833,5e-05,5.45758]
[1780492396155,45.69,67033.35,659.6,0.05899,5e-05,5.50683]
[1780492401267,45.69,67034.41,659.6,0.05905,5e-05,5.5111]
[1780492406746,45.69,67036.67,659.6,0.05917,6e-05,5.52023]
[1780492410233,45.69,67035.64,659.6,0.05911,6e-05,5.5159]
[1780492410294,45.69,67035.64,659.6,0.05911,6e-05,5.5159]
[1780492410369,45.68,67026.11,659.6,0.05859,5e-05,5.47678]
[1780492410777,45.68,67026.11,659.6,0.05859,5e-05,5.47678]
[1780492416292,45.68,67020.15,659.6,0.05821,5e-05,5.4473]
[1780492419104,45.68,67019.66,659.6,0.05817,5e-05,5.4443]
[1780492424352,45.67,67022.01,659.6,0.05827,5e-05,5.45193]
[1780492429432,45.66,67020.96,659.6,0.05819,5e-05,5.44599]
[1780492435115,45.66,67018.71,659.6,0.05804,5e-05,5.43489]
[1780492435118,45.66,67018.71,659.6,0.05804,5e-05,5.43489]
[1780492435122,45.66,67018.71,659.6,0.05804,5e-05,5.43489]
[1780492439957,45.65,67021.75,659.6,0.05819,5e-05,5.44572]
[1780492442478,45.65,67021.69,659.6,0.05817,5e-05,5.44483]
[1780492442498,45.65,67021.69,659.6,0.05817,5e-05,5.44483]
[1780492444567,45.65,67028.82,659.6,0.05855,5e-05,5.47328]
[1780492444569,45.65,67028.82,659.6,0.05855,5e-05,5.47328]
[1780492444582,45.65,67028.82,659.6,0.05855,5e-05,5.47328]
[1780492444584,45.65,67028.82,659.6,0.05855,5e-05,5.47328]
[1780492450534,45.64,67023.03,659.6,0.05821,5e-05,5.44726]
[1780492455569,45.64,67017.25,659.6,0.05787,5e-05,5.4221]
[1780492459598,45.63,67007.71,659.6,0.05734,5e-05,5.38234]
[1780492462989,45.63,67009.8,659.6,0.05744,5e-05,5.39012]
[1780492467146,45.63,67001.88,659.6,0.05701,5e-05,5.35721]
[1780492467147,45.63,67001.88,659.6,0.05701,5e-05,5.35721]
[1780492467276,45.63,67001.88,659.6,0.05701,5e-05,5.35721]
[1780492470203,45.63,67001.4,659.6,0.05697,5e-05,5.35471]
[1780492470271,45.63,67001.4,659.6,0.05697,5e-05,5.35471]
[1780492473114,45.62,67001.97,659.6,0.05696,5e-05,5.35294]
[1780492478647,45.62,67002.19,659.6,0.05696,5e-05,5.35293]
[1780492478650,45.62,67002.19,659.6,0.05696,5e-05,5.35293]
[1780492478656,45.62,67002.19,659.6,0.05696,5e-05,5.35293]
[1780492478666,45.62,67002.19,659.6,0.05696,5e-05,5.35293]
[1780492486791,45.61,67006.37,659.6,0.05716,5e-05,5.36791]
[1780492490329,45.61,67006.45,659.6,0.05716,5e-05,5.36783]
[1780492490548,45.61,67006.45,659.6,0.05716,5e-05,5.36783]
[1780492491595,45.61,67006.09,659.6,0.05714,5e-05,5.36597]
[1780492491618,45.61,67006.09,659.6,0.05714,5e-05,5.36597]
[1780492492235,45.61,66998.26,659.6,0.05671,5e-05,5.33412]
[1780492497142,45.61,66994.46,659.6,0.05651,5e-05,5.31839]
[1780492502907,45.61,66992.43,659.6,0.05638,5e-05,5.30925]
[1780492504089,45.61,66992.43,659.6,0.05638,5e-05,5.30925]
[1780492504675,45.61,66992.43,659.6,0.05638,5e-05,5.30925]
[1780492507228,45.61,66982.24,659.6,0.05584,5e-05,5.26804]
[1780492508109,45.61,66984.71,659.6,0.05597,5e-05,5.2779]
[1780492508197,45.61,66984.67,659.6,0.05597,5e-05,5.2777]
[1780492508932,45.61,66984.67,659.6,0.05597,5e-05,5.2777]
[1780492510165,45.6,66984.22,659.6,0.05594,5e-05,5.27548]
[1780492510188,45.6,66984.39,659.6,0.05594,5e-05,5.27575]
[1780492513477,45.6,66980.31,659.6,0.05573,5e-05,5.25929]
[1780492515542,45.6,66982.02,659.6,0.05582,5e-05,5.26607]
[1780492520597,45.6,66988.89,659.6,0.05617,5e-05,5.29332]
[1780492521119,45.6,66989.04,659.6,0.05618,5e-05,5.29375]
[1780492523361,45.6,66989.12,659.6,0.05618,5e-05,5.29399]
[1780492523720,45.6,66989.12,659.6,0.05618,5e-05,5.29399]
[1780492529100,45.6,67003.5,659.6,0.05694,5e-05,5.351]
[1780492530337,45.6,67003.5,659.6,0.05694,5e-05,5.351]
[1780492534290,45.59,67004.6,659.6,0.05695,5e-05,5.35106]
[1780492536549,45.59,67003.87,659.6,0.05691,5e-05,5.34776]
[1780492539905,45.59,67003.02,659.6,0.05685,5e-05,5.34362]
[1780492540626,45.59,67003.02,659.6,0.05685,5e-05,5.34362]
[1780492546605,45.59,67003.07,659.6,0.05684,5e-05,5.34283]
[1780492552263,45.58,66995.77,659.6,0.05644,5e-05,5.31227]
[1780492556290,45.58,66985.69,659.6,0.0559,5e-05,5.27137]
[1780492558902,45.58,66989.77,659.6,0.05611,5e-05,5.28764]
[1780492560859,45.58,66993.57,659.6,0.05631,5e-05,5.3028]
[1780492565981,45.58,67000.03,659.6,0.05665,5e-05,5.32834]
[1780492566789,45.58,67000.03,659.6,0.05665,5e-05,5.32834]
[1780492568334,45.58,67008.5,659.6,0.0571,5e-05,5.36234]
[1780492570314,45.58,67009.7,659.6,0.05716,5e-05,5.36685]
[1780492570758,45.58,67009.7,659.6,0.05716,5e-05,5.36685]
[1780492570788,45.58,67009.97,659.6,0.05717,5e-05,5.36755]
[1780492572706,45.58,67021.85,659.6,0.05781,5e-05,5.41622]
[1780492574418,45.58,67039.49,659.6,0.05878,5e-05,5.48852]
[1780492579454,45.58,67037.14,659.6,0.05865,5e-05,5.47904]
[1780492583686,45.58,67024.42,659.6,0.05796,5e-05,5.42724]
[1780492584252,45.58,67024.42,659.6,0.05796,5e-05,5.42724]
[1780492584449,45.58,67024.42,659.6,0.05796,5e-05,5.42724]
[1780492584489,45.58,67018.36,659.6,0.05763,5e-05,5.40255]
[1780492587439,45.58,67017.77,659.6,0.05759,5e-05,5.39961]
[1780492589968,45.58,67018.76,659.6,0.05764,5e-05,5.4029]
[1780492590742,45.58,67018.76,659.6,0.05764,5e-05,5.4029]
[1780492591346,45.57,67019.63,659.6,0.05768,5e-05,5.40593]
[1780492591576,45.57,67019.63,659.6,0.05768,5e-05,5.40593]
[1780492593168,45.57,67023.24,659.6,0.05783,5e-05,5.41666]
[1780492593171,45.57,67023.24,659.6,0.05783,5e-05,5.41666]
[1780492593470,45.57,67023.24,659.6,0.05783,5e-05,5.41666]
[1780492594484,45.57,67022.75,659.6,0.0578,5e-05,5.4144]
[1780492594559,45.57,67019.22,659.6,0.05761,5e-05,5.39975]
[1780492599597,45.57,67023.91,659.6,0.05787,5e-05,5.41931]
[1780492604633,45.57,67035.75,659.6,0.05852,5e-05,5.46821]
[1780492609667,45.58,67044.05,659.6,0.05898,6e-05,5.50245]
[1780492614703,45.58,67043.43,659.6,0.05894,6e-05,5.49993]
[1780492619738,45.58,67042.72,659.6,0.05891,6e-05,5.49705]
[1780492624774,45.58,67042.4,659.6,0.05889,6e-05,5.49579]
[1780492629809,45.58,67049.48,659.6,0.05928,6e-05,5.52504]
[1780492630816,45.58,67071.14,659.6,0.06049,6e-05,5.61474]
[1780492635851,45.57,67075.59,659.6,0.06073,6e-05,5.63235]
[1780492640886,45.57,67076.73,659.6,0.06078,6e-05,5.63612]
[1780492643293,45.57,67078.62,659.6,0.06088,6e-05,5.6438]
[1780492643296,45.57,67078.62,659.6,0.06088,6e-05,5.6438]
[1780492644919,45.57,67089.94,659.6,0.06151,6e-05,5.69055]
[1780492646254,45.57,67089.94,659.6,0.06151,6e-05,5.69055]
[1780492646256,45.57,67089.94,659.6,0.06151,6e-05,5.69055]
[1780492649014,45.56,67100.69,659.6,0.06211,6e-05,5.73489]
[1780492654562,45.56,67098.87,659.6,0.06195,6e-05,5.72163]
[1780492654833,45.56,67098.87,659.6,0.06195,6e-05,5.72163]
[1780492655498,45.56,67098.42,659.6,0.06191,6e-05,5.71906]
[1780492655500,45.56,67098.42,659.6,0.06191,6e-05,5.71906]
[1780492658292,45.55,67093.68,659.6,0.06163,6e-05,5.69849]
[1780492658592,45.55,67093.68,659.6,0.06163,6e-05,5.69849]
[1780492658607,45.55,67093.68,659.6,0.06163,6e-05,5.69849]
[1780492659779,45.55,67080.32,659.6,0.06086,6e-05,5.64166]
[1780492661189,45.55,67076.2,659.6,0.06063,6e-05,5.62446]
[1780492663689,45.55,67076.49,659.6,0.06064,6e-05,5.62528]
[1780492663696,45.55,67076.49,659.6,0.06064,6e-05,5.62528]
[1780492665999,45.55,67069.01,659.6,0.06021,6e-05,5.5936]
[1780492666005,45.55,67069.01,659.6,0.06021,6e-05,5.5936]
[1780492671162,45.55,67077.35,659.6,0.06067,6e-05,5.62753]
[1780492672174,45.54,67077.28,659.6,0.06066,6e-05,5.62687]
[1780492673313,45.54,67084.09,659.6,0.06104,6e-05,5.65513]
[1780492673314,45.54,67097.58,659.6,0.06181,6e-05,5.71173]
[1780492679160,45.54,67096.98,659.6,0.06175,6e-05,5.70741]
[1780492681209,45.54,67096.14,659.6,0.0617,6e-05,5.70357]
[1780492684562,45.53,67090.62,659.6,0.06137,6e-05,5.67948]
[1780492686652,45.53,67080.46,659.6,0.06079,6e-05,5.6364]
[1780492689506,45.53,67077.76,659.6,0.06063,6e-05,5.62451]
[1780492695274,45.53,67076.56,659.6,0.06055,6e-05,5.61834]
[1780492695979,45.53,67076.56,659.6,0.06055,6e-05,5.61834]
[1780492701510,45.52,67073.74,659.6,0.06038,6e-05,5.60572]
[1780492701634,45.52,67073.74,659.6,0.06038,6e-05,5.60572]
[1780492707357,45.52,67082.13,659.6,0.06083,6e-05,5.63955]
[1780492712392,45.52,67076.35,659.6,0.06046,6e-05,5.6107]
[1780492717428,45.51,67076.99,659.6,0.06048,6e-05,5.61258]
[1780492718862,45.51,67076.99,659.6,0.06048,6e-05,5.61258]
[1780492718880,45.51,67076.99,659.6,0.06048,6e-05,5.61258]
[1780492723397,45.51,67083.6,659.6,0.06084,6e-05,5.63928]
[1780492723399,45.51,67083.6,659.6,0.06084,6e-05,5.63928]
[1780492728505,45.51,67081.68,659.6,0.06072,6e-05,5.63002]
[1780492730119,45.51,67081.93,659.6,0.06073,6e-05,5.63086]
[1780492735593,45.5,67079.82,659.6,0.0606,6e-05,5.62114]
[1780492741596,45.5,67079.25,659.6,0.06055,6e-05,5.61756]
[1780492746632,45.5,67078.87,659.6,0.06051,6e-05,5.61515]
[1780492751668,45.49,67075.33,659.6,0.0603,6e-05,5.5996]
[1780492756703,45.49,67081.58,659.6,0.06065,6e-05,5.62502]
[1780492758719,45.49,67093.54,659.6,0.06132,6e-05,5.67474]
[1780492763754,45.49,67089.51,659.6,0.06107,6e-05,5.65644]
[1780492768789,45.48,67091.33,659.6,0.06116,6e-05,5.66295]
[1780492770746,45.48,67091.43,659.6,0.06116,6e-05,5.66314]
[1780492773968,45.48,67096.93,659.6,0.06143,6e-05,5.68172]
[1780492780041,45.47,67101.44,659.6,0.06166,6e-05,5.69876]
[1780492786916,45.47,67101.79,659.6,0.06165,6e-05,5.69823]
[1780492789252,45.46,67104.75,659.6,0.06181,6e-05,5.71013]
[1780492789383,45.46,67104.75,659.6,0.06181,6e-05,5.71013]
[1780492790698,45.46,67103.87,659.6,0.06176,6e-05,5.70612]
[1780492790699,45.46,67103.87,659.6,0.06176,6e-05,5.70612]
[1780492795978,45.46,67106.09,659.6,0.06186,6e-05,5.71369]
[1780492797502,45.46,67106.09,659.6,0.06186,6e-05,5.71369]
[1780492797505,45.46,67106.09,659.6,0.06186,6e-05,5.71369]
[1780492801675,45.45,67107.18,659.6,0.0619,6e-05,5.71675]
[1780492805048,45.45,67095.72,659.6,0.06123,6e-05,5.66733]
[1780492810085,45.44,67099.81,659.6,0.06145,6e-05,5.68327]
[1780492813426,45.44,67100.91,659.6,0.0615,6e-05,5.68738]
[1780492819148,45.44,67104.93,659.6,0.0617,6e-05,5.70232]
[1780492822837,45.43,67105.86,659.6,0.06175,6e-05,5.70567]
[1780492824183,45.43,67122.49,659.6,0.06269,6e-05,5.77511]
[1780492829854,45.43,67122.41,659.6,0.06267,6e-05,5.77317]
[1780492835260,45.42,67123.62,659.6,0.06266,6e-05,5.77149]
[1780492840296,45.41,67116.8,659.6,0.06224,6e-05,5.74066]
[1780492845333,45.4,67115.5,659.6,0.06214,6e-05,5.7335]
[1780492848684,45.4,67115.36,659.6,0.06212,6e-05,5.73224]
[1780492849072,45.4,67098.84,659.6,0.06117,6e-05,5.66228]
[1780492849248,45.4,67098.84,659.6,0.06117,6e-05,5.66228]
[1780492849799,45.4,67084.37,659.6,0.06035,6e-05,5.60136]
[1780492855828,45.39,67081.07,659.6,0.06013,6e-05,5.5855]
[1780492858905,45.39,67086.49,659.6,0.06042,6e-05,5.60696]
[1780492858998,45.39,67086.49,659.6,0.06042,6e-05,5.60696]
[1780492865005,45.38,67084.6,659.6,0.0603,6e-05,5.59776]
[1780492865012,45.38,67084.6,659.6,0.0603,6e-05,5.59776]
[1780492865343,45.38,67083.78,659.6,0.06025,6e-05,5.5941]
[1780492866060,45.38,67083.78,659.6,0.06025,6e-05,5.5941]
[1780492866884,45.38,67076.34,659.6,0.05983,6e-05,5.56299]
[1780492867790,45.38,67077.44,659.6,0.05989,6e-05,5.56757]
[1780492867831,45.38,67077.44,659.6,0.05989,6e-05,5.56757]
[1780492873530,45.38,67077.1,659.6,0.05987,6e-05,5.56571]
[1780492875394,45.38,67075.8,659.6,0.05979,6e-05,5.56023]
[1780492877768,45.38,67071.21,659.6,0.05953,6e-05,5.54103]
[1780492877887,45.38,67071.21,659.6,0.05953,6e-05,5.54103]
[1780492877889,45.38,67071.21,659.6,0.05953,6e-05,5.54103]
[1780492879092,45.38,67065.71,659.6,0.05923,6e-05,5.5182]
[1780492880329,45.38,67053.19,659.6,0.05854,6e-05,5.46649]
[1780492885491,45.38,67049.92,659.6,0.05836,5e-05,5.45347]
[1780492891657,45.38,67050.02,659.6,0.05834,5e-05,5.45088]
[1780492893032,45.38,67050.02,659.6,0.05834,5e-05,5.45088]
[1780492893479,45.39,67048.78,659.6,0.05828,5e-05,5.44601]
[1780492899713,45.39,67048.83,659.6,0.05829,5e-05,5.44671]
[1780492902412,45.39,67052.03,659.6,0.05846,5e-05,5.4601]
[1780492902415,45.39,67052.03,659.6,0.05846,5e-05,5.4601]
[1780492907216,45.39,67059.49,659.6,0.05888,6e-05,5.49116]
[1780492907227,45.39,67059.49,659.6,0.05888,6e-05,5.49116]
[1780492910356,45.39,67047.59,659.6,0.05823,5e-05,5.44236]
[1780492917353,45.39,67045.56,659.6,0.05813,5e-05,5.43491]
[1780492917356,45.39,67045.56,659.6,0.05813,5e-05,5.43491]
[1780492918849,45.39,67061.96,659.6,0.05903,6e-05,5.50268]
[1780492923768,45.39,67060.36,659.6,0.05895,6e-05,5.49632]
[1780492923884,45.39,67047.32,659.6,0.05823,5e-05,5.44263]
[1780492927163,45.39,67040.7,659.6,0.05787,5e-05,5.41565]
[1780492927386,45.4,67037.17,659.6,0.05768,5e-05,5.40152]
[1780492927938,45.4,67037.17,659.6,0.05768,5e-05,5.40152]
[1780492927963,45.4,67031.48,659.6,0.05737,5e-05,5.37807]
[1780492933961,45.39,67035.21,659.6,0.05756,5e-05,5.39218]
[1780492939101,45.39,67029.08,659.6,0.05722,5e-05,5.36643]
[1780492939114,45.39,67029.08,659.6,0.05722,5e-05,5.36643]
[1780492941932,45.39,67020.29,659.6,0.05674,5e-05,5.33024]
[1780492942555,45.39,67014.83,659.6,0.05644,5e-05,5.30813]
[1780492947840,45.39,67013.07,659.6,0.05634,5e-05,5.30059]
[1780492948156,45.39,67013.07,659.6,0.05634,5e-05,5.30059]
[1780492948166,45.39,67018.37,659.6,0.05663,5e-05,5.32197]
[1780492949663,45.38,67019.02,659.6,0.05666,5e-05,5.3242]
[1780492950074,45.38,67019.38,659.6,0.05667,5e-05,5.32555]
[1780492951138,45.38,67019.38,659.6,0.05667,5e-05,5.32555]
[1780492951491,45.38,67023.55,659.6,0.05686,5e-05,5.33866]
[1780492956578,45.38,67015.96,659.6,0.05644,5e-05,5.30724]
[1780492956819,45.38,67015.96,659.6,0.05644,5e-05,5.30724]
[1780492957368,45.38,67006.86,659.6,0.05596,5e-05,5.27042]
[1780492957451,45.38,67006.86,659.6,0.05596,5e-05,5.27042]
[1780492962470,45.38,67000.36,659.6,0.05561,5e-05,5.24428]
[1780492963169,45.38,66998.11,659.6,0.05549,5e-05,5.23491]
[1780492965563,45.38,66999.06,659.6,0.05553,5e-05,5.23809]
[1780492968299,45.37,66996.13,659.6,0.05536,5e-05,5.22538]
[1780492970873,45.37,66995.96,659.6,0.05535,5e-05,5.22409]
[1780492972755,45.37,66991.06,659.6,0.05508,5e-05,5.20387]
[1780492974111,45.37,66991.45,659.6,0.0551,5e-05,5.20515]
[1780492977319,45.37,66986.72,659.6,0.05484,5e-05,5.18522]
[1780492977549,45.37,66986.72,659.6,0.05484,5e-05,5.18522]
[1780492984326,45.36,66990.88,659.6,0.05503,5e-05,5.20018]
[1780492986297,45.36,66990.88,659.6,0.05503,5e-05,5.20018]
[1780492986544,45.36,66991.29,659.6,0.05505,5e-05,5.20129]
[1780492986692,45.36,66991.29,659.6,0.05505,5e-05,5.20129]
[1780492987347,45.36,67003.33,659.6,0.05568,5e-05,5.2493]
[1780492992381,45.35,67002.56,659.6,0.05561,5e-05,5.24452]
[1780492997417,45.35,67003.43,659.6,0.05564,5e-05,5.24634]
[1780493000877,45.34,67005.67,659.6,0.05575,5e-05,5.25467]
[1780493001335,45.34,67005.67,659.6,0.05575,5e-05,5.25467]
[1780493007488,45.34,67003.7,659.6,0.05561,5e-05,5.24397]
[1780493012523,45.33,67002.51,659.6,0.05549,5e-05,5.23388]
[1780493014676,45.33,67002.89,659.6,0.0555,5e-05,5.23509]
[1780493018116,45.33,67007.56,659.6,0.05574,5e-05,5.25293]
[1780493022195,45.32,67002.11,659.6,0.05543,5e-05,5.22968]
[1780493022545,45.32,66999.23,659.6,0.05527,5e-05,5.2175]
[1780493024608,45.32,66984.73,659.6,0.0545,5e-05,5.159]
[1780493027129,45.32,66985.11,659.6,0.05452,5e-05,5.16029]
[1780493030340,45.31,66984.61,659.6,0.05448,5e-05,5.15771]
[1780493030387,45.31,66984.09,659.6,0.05445,5e-05,5.15545]
[1780493030848,45.31,66984.09,659.6,0.05445,5e-05,5.15545]
[1780493031117,45.31,66984.09,659.6,0.05445,5e-05,5.15545]
[1780493031909,45.31,66990.85,659.6,0.0548,5e-05,5.18202]
[1780493035612,45.31,66998.06,659.6,0.05517,5e-05,5.2101]
[1780493036272,45.31,66998.06,659.6,0.05517,5e-05,5.2101]
[1780493036373,45.31,67004.79,659.6,0.05552,5e-05,5.23656]
[1780493036400,45.31,67004.79,659.6,0.05552,5e-05,5.23656]
[1780493037020,45.31,67004.79,659.6,0.05552,5e-05,5.23656]
[1780493037076,45.31,67008.43,659.6,0.05571,5e-05,5.25121]
[1780493041099,45.31,67008.62,659.6,0.05571,5e-05,5.25133]
[1780493041200,45.3,67007.65,659.6,0.05565,5e-05,5.24674]
[1780493041461,45.3,67007.65,659.6,0.05565,5e-05,5.24674]
[1780493041730,45.3,67009.4,659.6,0.05575,5e-05,5.25379]
[1780493046764,45.3,67010.75,659.6,0.05579,5e-05,5.25753]
[1780493049925,45.3,67009.19,659.6,0.0557,5e-05,5.25054]
[1780493049935,45.29,67009.89,659.6,0.05573,5e-05,5.25303]
[1780493050972,45.29,67009.89,659.6,0.05573,5e-05,5.25303]
[1780493051034,45.29,67011.58,659.6,0.05582,5e-05,5.2595]
[1780493053335,45.29,67010.83,659.6,0.05578,5e-05,5.2565]
[1780493054874,45.29,67009.54,659.6,0.0557,5e-05,5.25061]
[1780493054908,45.29,67009.54,659.6,0.0557,5e-05,5.25061]
[1780493055010,45.29,67009.54,659.6,0.0557,5e-05,5.25061]
[1780493055190,45.29,67009.54,659.6,0.0557,5e-05,5.25061]
[1780493056834,45.29,66993.65,659.6,0.05485,5e-05,5.18587]
[1780493058164,45.29,66993.65,659.6,0.05485,5e-05,5.18587]
[1780493059293,45.29,66993.72,659.6,0.05485,5e-05,5.18566]
[1780493060265,45.29,66991.12,659.6,0.05471,5e-05,5.17504]
[1780493060588,45.28,66987.96,659.6,0.05454,5e-05,5.16221]
[1780493060840,45.28,66987.96,659.6,0.05454,5e-05,5.16221]
[1780493061326,45.28,66987.96,659.6,0.05454,5e-05,5.16221]
[1780493062460,45.28,66987.52,659.6,0.05451,5e-05,5.16026]
[1780493063323,45.28,66987.52,659.6,0.05451,5e-05,5.16026]
[1780493063554,45.28,66983.08,659.6,0.05428,5e-05,5.1422]
[1780493064268,45.28,66983.08,659.6,0.05428,5e-05,5.1422]
[1780493064669,45.28,66981.51,659.6,0.05419,5e-05,5.13579]
[1780493065819,45.28,66982.5,659.6,0.05425,5e-05,5.13972]
[1780493069310,45.28,66981.79,659.6,0.0542,5e-05,5.13642]
[1780493070249,45.28,66981.8,659.6,0.0542,5e-05,5.13615]
[1780493072857,45.28,66980.46,659.6,0.05409,5e-05,5.12687]
[1780493073833,45.28,66981.81,659.6,0.05416,5e-05,5.13209]
[1780493074089,45.28,66981.81,659.6,0.05416,5e-05,5.13209]
[1780493074121,45.28,66981.81,659.6,0.05416,5e-05,5.13209]
[1780493075069,45.28,66984.5,659.6,0.0543,5e-05,5.14264]
[1780493077700,45.28,66981.92,659.6,0.05416,5e-05,5.13189]
[1780493078279,45.28,66981.92,659.6,0.05416,5e-05,5.13189]
[1780493083254,45.27,66981.68,659.6,0.05413,5e-05,5.13018]
[1780493083940,45.27,66981.33,659.6,0.05411,5e-05,5.12849]
[1780493089084,45.27,66980.67,659.6,0.05407,5e-05,5.12518]
[1780493089452,45.27,66980.67,659.6,0.05407,5e-05,5.12518]
[1780493093144,45.27,66980.09,659.6,0.05403,5e-05,5.12246]
[1780493096168,45.27,66984.81,659.6,0.05427,5e-05,5.14083]
[1780493099364,45.27,66989.06,659.6,0.05448,5e-05,5.1571]
[1780493099905,45.26,66988.52,659.6,0.05445,5e-05,5.15476]
[1780493099969,45.26,66988.52,659.6,0.05445,5e-05,5.15476]
[1780493100401,45.26,66988.52,659.6,0.05445,5e-05,5.15476]
[1780493101520,45.26,66987.24,659.6,0.05439,5e-05,5.14966]
[1780493101372,45.26,66946.43,659.6,0.05229,5e-05,4.98848]
[1780493101904,45.26,66946.43,659.6,0.05229,5e-05,4.98848]
[1780493102141,45.26,66946.43,659.6,0.05229,5e-05,4.98848]
[1780493102231,45.26,66946.43,659.6,0.05229,5e-05,4.98848]
[1780493102481,45.26,66946.43,659.6,0.05229,5e-05,4.98848]
[1780493102309,45.26,66909.33,659.6,0.05044,5e-05,4.84483]
[1780493103116,45.26,66909.33,659.6,0.05044,5e-05,4.84483]
[1780493104451,45.27,66872.04,659.6,0.04867,5e-05,4.70596]
[1780493104630,45.27,66872.04,659.6,0.04867,5e-05,4.70596]
[1780493105228,45.29,66852.71,659.6,0.04779,5e-05,4.63691]
[1780493105556,45.29,66852.71,659.6,0.04779,5e-05,4.63691]
[1780493105835,45.29,66852.71,659.6,0.04779,5e-05,4.63691]
[1780493106566,45.3,66847.92,659.6,0.04763,5e-05,4.6241]
[1780493107662,45.31,66849.25,659.6,0.04773,5e-05,4.63186]
[1780493107970,45.31,66849.25,659.6,0.04773,5e-05,4.63186]
[1780493108169,45.31,66849.25,659.6,0.04773,5e-05,4.63186]
[1780493109470,45.34,66868.75,659.6,0.04874,5e-05,4.71144]
[1780493111296,45.34,66862.2,659.6,0.04844,5e-05,4.68739]
[1780493111302,45.34,66862.2,659.6,0.04844,5e-05,4.68739]
[1780493114803,45.34,66851.92,659.6,0.04796,5e-05,4.65006]
[1780493115293,45.34,66851.92,659.6,0.04796,5e-05,4.65006]
[1780493118240,45.35,66849.08,659.6,0.04785,5e-05,4.6409]
[1780493118813,45.35,66848.19,659.6,0.04781,5e-05,4.63819]
[1780493118834,45.35,66848.19,659.6,0.04781,5e-05,4.63819]
[1780493119481,45.35,66848.19,659.6,0.04781,5e-05,4.63819]
[1780493120680,45.35,66836.14,659.6,0.04726,5e-05,4.59464]
[1780493120716,45.35,66836.14,659.6,0.04726,5e-05,4.59464]
[1780493123586,45.36,66843.34,659.6,0.04763,5e-05,4.62338]
[1780493125380,45.36,66844.37,659.6,0.04768,5e-05,4.62788]
[1780493125382,45.36,66833.04,659.6,0.04716,5e-05,4.58648]
[1780493125627,45.36,66833.04,659.6,0.04716,5e-05,4.58648]
[1780493125838,45.36,66833.04,659.6,0.04716,5e-05,4.58648]
[1780493125962,45.36,66833.04,659.6,0.04716,5e-05,4.58648]
[1780493126383,45.37,66822.31,659.6,0.04667,5e-05,4.54753]
[1780493128372,45.37,66818.45,659.6,0.0465,5e-05,4.53371]
[1780493133445,45.39,66819.02,659.6,0.04658,5e-05,4.53934]
[1780493135264,45.39,66816.04,659.6,0.04645,5e-05,4.52883]
[1780493135278,45.39,66816.04,659.6,0.04645,5e-05,4.52883]
[1780493136020,45.39,66821.82,659.6,0.04672,5e-05,4.55049]
[1780493136466,45.4,66831.53,659.6,0.04718,5e-05,4.58708]
[1780493141502,45.41,66831.64,659.6,0.04723,5e-05,4.59096]
[1780493143092,45.41,66830.46,659.6,0.04719,5e-05,4.58728]
[1780493143487,45.41,66830.46,659.6,0.04719,5e-05,4.58728]
[1780493144455,45.41,66830.16,659.6,0.04718,5e-05,4.58685]
[1780493146034,45.42,66825.23,659.6,0.04697,5e-05,4.57002]
[1780493151572,45.43,66827.85,659.6,0.04715,5e-05,4.58388]
[1780493153765,45.44,66828.68,659.6,0.04719,5e-05,4.58763]
[1780493155498,45.44,66828.94,659.6,0.04722,5e-05,4.58997]
[1780493155628,45.44,66828.35,659.6,0.0472,5e-05,4.58847]
[1780493156461,45.44,66828.35,659.6,0.0472,5e-05,4.58847]
[1780493156458,45.45,66810.21,659.6,0.04637,5e-05,4.52245]
[1780493156560,45.45,66810.21,659.6,0.04637,5e-05,4.52245]
[1780493157344,45.45,66810.21,659.6,0.04637,5e-05,4.52245]
[1780493158154,45.45,66807.56,659.6,0.04626,5e-05,4.51342]
[1780493160028,45.5,66807.43,659.6,0.04645,5e-05,4.52844]
[1780493162542,45.51,66803.9,659.6,0.04631,5e-05,4.51706]
[1780493162925,45.51,66803.99,659.6,0.04631,5e-05,4.51739]
[1780493163038,45.51,66803.99,659.6,0.04631,5e-05,4.51739]
[1780493163459,45.51,66803.99,659.6,0.04631,5e-05,4.51739]
[1780493164472,45.54,66806.37,659.6,0.04653,5e-05,4.53466]
[1780493166041,45.54,66807.09,659.6,0.04659,5e-05,4.53881]
[1780493167412,45.55,66810.12,659.6,0.04673,5e-05,4.55067]
[1780493167815,45.55,66808.16,659.6,0.04665,5e-05,4.54423]
[1780493168240,45.55,66808.16,659.6,0.04665,5e-05,4.54423]
[1780493169332,45.55,66804.27,659.6,0.04648,5e-05,4.53071]
[1780493170309,45.55,66808.09,659.6,0.04667,5e-05,4.54543]
[1780493170671,45.56,66806.1,659.6,0.04659,5e-05,4.5389]
[1780493171796,45.56,66806.15,659.6,0.0466,5e-05,4.53981]
[1780493172735,45.56,66805.48,659.6,0.04658,5e-05,4.5381]
[1780493173425,45.56,66805.48,659.6,0.04658,5e-05,4.5381]
[1780493175167,45.57,66801.71,659.6,0.04642,5e-05,4.5258]
[1780493175272,45.57,66791.63,659.6,0.04597,5e-05,4.48981]
[1780493175845,45.57,66791.63,659.6,0.04597,5e-05,4.48981]
[1780493176113,45.57,66791.63,659.6,0.04597,5e-05,4.48981]
[1780493177289,45.57,66788.14,659.6,0.04582,5e-05,4.4779]
[1780493177516,45.57,66788.14,659.6,0.04582,5e-05,4.4779]
[1780493177687,45.6,66787.62,659.6,0.0459,5e-05,4.4841]
[1780493177710,45.6,66787.62,659.6,0.0459,5e-05,4.4841]
[1780493179271,45.63,66793.83,659.6,0.04629,5e-05,4.51479]
[1780493179809,45.66,66792.95,659.6,0.04635,5e-05,4.51961]
[1780493182018,45.66,66790.43,659.6,0.04626,5e-05,4.51195]
[1780493182972,45.69,66790.98,659.6,0.04638,5e-05,4.5217]
[1780493184049,45.69,66790.6,659.6,0.04637,5e-05,4.52108]
[1780493184900,45.69,66785.65,659.6,0.04616,5e-05,4.50383]
[1780493185061,45.69,66785.65,659.6,0.04616,5e-05,4.50383]
[1780493185125,45.69,66785.65,659.6,0.04616,5e-05,4.50383]
[1780493186047,45.7,66785.27,659.6,0.04615,5e-05,4.5032]
[1780493186244,45.7,66785.27,659.6,0.04615,5e-05,4.5032]
[1780493186647,45.72,66786.99,659.6,0.04633,5e-05,4.51717]
[1780493187796,45.73,66787.05,659.6,0.04634,5e-05,4.51815]
[1780493188890,45.73,66786.53,659.6,0.04633,5e-05,4.51701]
[1780493188949,45.73,66786.53,659.6,0.04633,5e-05,4.51701]
[1780493189398,45.73,66786.53,659.6,0.04633,5e-05,4.51701]
[1780493189897,45.73,66787.29,659.6,0.04637,5e-05,4.52053]
[1780493190152,45.73,66787.29,659.6,0.04637,5e-05,4.52053]
[1780493190422,45.73,66787.29,659.6,0.04637,5e-05,4.52053]
[1780493190822,45.73,66789.34,659.6,0.04647,5e-05,4.52874]
[1780493191417,45.73,66789.34,659.6,0.04647,5e-05,4.52874]
[1780493191586,45.73,66789.34,659.6,0.04647,5e-05,4.52874]
[1780493192600,45.74,66786.51,659.6,0.04633,5e-05,4.51649]
[1780493193048,45.74,66786.51,659.6,0.04633,5e-05,4.51649]
[1780493193238,45.74,66786.51,659.6,0.04633,5e-05,4.51649]
[1780493194054,45.74,66786.43,659.6,0.04634,5e-05,4.51694]
[1780493194666,45.74,66787.15,659.6,0.04638,5e-05,4.52031]
[1780493195602,45.74,66787.15,659.6,0.04638,5e-05,4.52031]
[1780493196246,45.75,66786.07,659.6,0.04634,5e-05,4.51714]
[1780493196544,45.75,66786.07,659.6,0.04634,5e-05,4.51714]
[1780493197280,45.75,66785.83,659.6,0.04634,5e-05,4.51701]
[1780493197661,45.75,66778.77,659.6,0.04603,5e-05,4.49215]
[1780493197917,45.76,66768.55,659.6,0.04557,4e-05,4.45598]
[1780493198758,45.76,66768.55,659.6,0.04557,4e-05,4.45598]
[1780493202252,45.84,66762.97,659.6,0.04563,4e-05,4.46013]
[1780493202909,45.87,66762.7,659.6,0.04572,4e-05,4.46722]
[1780493203891,45.9,66760.94,659.6,0.04575,4e-05,4.46894]
[1780493204041,45.9,66760.94,659.6,0.04575,4e-05,4.46894]
[1780493204300,45.9,66760.94,659.6,0.04575,4e-05,4.46894]
[1780493204879,45.93,66760.1,659.6,0.04581,4e-05,4.47382]
[1780493204920,45.93,66760.1,659.6,0.04581,4e-05,4.47382]
[1780493205458,45.93,66760.1,659.6,0.04581,4e-05,4.47382]
[1780493205929,45.95,66759.21,659.6,0.04587,5e-05,4.47847]
[1780493206606,45.95,66759.21,659.6,0.04587,5e-05,4.47847]
[1780493206554,45.98,66769.11,659.6,0.04641,5e-05,4.52194]
[1780493207092,45.98,66769.11,659.6,0.04641,5e-05,4.52194]
[1780493208412,45.98,66773.34,659.6,0.04662,5e-05,4.53805]
[1780493209540,45.99,66768.97,659.6,0.04643,5e-05,4.52293]
[1780493209870,45.99,66770.15,659.6,0.04649,5e-05,4.52789]
[1780493210191,45.99,66770.15,659.6,0.04649,5e-05,4.52789]
[1780493211354,45.99,66771.52,659.6,0.04656,5e-05,4.53356]
[1780493212291,45.99,66771.18,659.6,0.04655,5e-05,4.53303]
[1780493213562,46.0,66772.34,659.6,0.04662,5e-05,4.53793]
[1780493213685,46.0,66774.08,659.6,0.0467,5e-05,4.54494]
[1780493214140,46.0,66774.08,659.6,0.0467,5e-05,4.54494]
[1780493214333,46.0,66760.32,659.6,0.04609,5e-05,4.49586]
[1780493214813,46.0,66760.32,659.6,0.04609,5e-05,4.49586]
[1780493216161,46.01,66775.46,659.6,0.04679,5e-05,4.55207]
[1780493216892,46.01,66775.46,659.6,0.04679,5e-05,4.55207]
[1780493217628,46.01,66775.46,659.6,0.04679,5e-05,4.55207]
[1780493217870,46.01,66777.21,659.6,0.04688,5e-05,4.55918]
[1780493218271,46.01,66777.21,659.6,0.04688,5e-05,4.55918]
[1780493219298,46.01,66768.4,659.6,0.04649,5e-05,4.52787]
[1780493223700,46.02,66784.15,659.6,0.04725,5e-05,4.58855]
[1780493229829,46.04,66789.86,659.6,0.04756,5e-05,4.61303]
[1780493232563,46.04,66786.95,659.6,0.04744,5e-05,4.6035]
[1780493233301,46.04,66787.87,659.6,0.04749,5e-05,4.60745]
[1780493237418,46.05,66792.89,659.6,0.04776,5e-05,4.62808]
[1780493238405,46.05,66793.57,659.6,0.04779,5e-05,4.63112]
[1780493244249,46.07,66785.26,659.6,0.04746,5e-05,4.60463]
[1780493246111,46.07,66784.34,659.6,0.04743,5e-05,4.60184]
[1780493246342,46.07,66784.34,659.6,0.04743,5e-05,4.60184]
[1780493246522,46.07,66774.78,659.6,0.04699,5e-05,4.56757]
[1780493246989,46.07,66774.78,659.6,0.04699,5e-05,4.56757]
[1780493247535,46.07,66761.79,659.6,0.04641,5e-05,4.52106]
[1780493248977,46.07,66754.52,659.6,0.04609,5e-05,4.49548]
[1780493252823,46.08,66752.01,659.6,0.04598,4e-05,4.48598]
[1780493254463,46.09,66749.06,659.6,0.04586,4e-05,4.47615]
[1780493259298,46.1,66751.12,659.6,0.046,4e-05,4.48734]
[1780493263426,46.11,66760.4,659.6,0.04646,5e-05,4.52377]
[1780493263697,46.11,66756.25,659.6,0.04628,5e-05,4.50952]
[1780493264221,46.11,66756.25,659.6,0.04628,5e-05,4.50952]
[1780493265185,46.12,66751.65,659.6,0.04608,5e-05,4.49366]
[1780493269622,46.13,66747.95,659.6,0.04595,4e-05,4.48334]
[1780493273844,46.14,66751.09,659.6,0.04614,5e-05,4.49837]
[1780493275031,46.14,66747.27,659.6,0.04598,4e-05,4.48536]
[1780493279255,46.15,66737.94,659.6,0.0456,4e-05,4.45495]
[1780493280860,46.21,66741.92,659.6,0.04598,4e-05,4.48483]
[1780493282943,46.21,66748.26,659.6,0.04628,5e-05,4.5091]
[1780493283664,46.21,66748.26,659.6,0.04628,5e-05,4.5091]
[1780493285032,46.22,66748.19,659.6,0.04629,5e-05,4.51029]
[1780493286005,46.22,66742.64,659.6,0.04605,4e-05,4.49105]
[1780493290032,46.23,66739.05,659.6,0.04593,4e-05,4.48113]
[1780493295616,46.25,66737.67,659.6,0.04593,4e-05,4.4807]
[1780493297605,46.25,66737.65,659.6,0.04593,4e-05,4.48138]
[1780493298643,46.26,66750.98,659.6,0.04655,5e-05,4.53075]
[1780493298866,46.26,66750.98,659.6,0.04655,5e-05,4.53075]
[1780493300038,46.26,66746.75,659.6,0.04637,5e-05,4.51624]
[1780493304750,46.27,66738.74,659.6,0.04606,4e-05,4.49096]
[1780493307382,46.28,66736.57,659.6,0.04598,4e-05,4.48462]
[1780493311595,46.29,66732.69,659.6,0.04584,4e-05,4.47368]
[1780493311601,46.29,66732.69,659.6,0.04584,4e-05,4.47368]
[1780493312510,46.29,66733.59,659.6,0.04586,4e-05,4.47422]
[1780493312517,46.29,66733.59,659.6,0.04586,4e-05,4.47422]
[1780493313543,46.29,66733.59,659.6,0.04587,4e-05,4.47497]
[1780493314703,46.29,66731.13,659.6,0.04577,4e-05,4.46694]
[1780493319792,46.31,66727.4,659.6,0.04566,4e-05,4.45816]
[1780493322840,46.32,66732.18,659.6,0.04589,4e-05,4.47675]
[1780493323117,46.32,66732.18,659.6,0.04589,4e-05,4.47675]
[1780493324079,46.32,66731.96,659.6,0.0459,4e-05,4.47748]
[1780493329442,46.33,66740.06,659.6,0.0463,5e-05,4.50949]
[1780493337011,46.36,66746.42,659.6,0.04667,5e-05,4.53873]
[1780493337208,46.36,66746.42,659.6,0.04667,5e-05,4.53873]
[1780493337546,46.36,66746.42,659.6,0.04667,5e-05,4.53873]
[1780493338055,46.36,66745.85,659.6,0.04665,5e-05,4.53737]
[1780493339972,46.36,66741.62,659.6,0.04648,5e-05,4.52344]
[1780493340685,46.36,66741.62,659.6,0.04648,5e-05,4.52344]
[1780493345990,46.38,66744.73,659.6,0.04668,5e-05,4.53946]
[1780493350667,46.39,66739.77,659.6,0.04648,5e-05,4.52354]
[1780493356061,46.4,66737.32,659.6,0.04643,5e-05,4.51931]
[1780493357289,46.4,66737.32,659.6,0.04643,5e-05,4.51931]
[1780493363108,46.42,66735.41,659.6,0.0464,5e-05,4.51714]
[1780493368145,46.43,66735.85,659.6,0.04647,5e-05,4.52204]
[1780493370778,46.43,66735.86,659.6,0.04648,5e-05,4.52273]
[1780493371552,46.44,66734.45,659.6,0.04642,5e-05,4.51833]
[1780493371616,46.44,66734.45,659.6,0.04642,5e-05,4.51833]
[1780493371642,46.44,66734.45,659.6,0.04642,5e-05,4.51833]
[1780493372865,46.44,66719.29,659.6,0.04573,4e-05,4.46209]
[1780493374872,46.45,66708.97,659.6,0.04529,4e-05,4.42693]
[1780493376398,46.47,66709.77,659.6,0.04542,4e-05,4.43767]
[1780493376400,46.47,66709.77,659.6,0.04542,4e-05,4.43767]
[1780493379039,46.51,66722.68,659.6,0.04612,4e-05,4.49291]
[1780493385612,46.52,66723.18,659.6,0.04619,4e-05,4.49885]
[1780493386270,46.53,66736.3,659.6,0.0468,5e-05,4.54721]
[1780493387262,46.53,66736.3,659.6,0.0468,5e-05,4.54721]
[1780493390825,46.53,66726.84,659.6,0.0464,4e-05,4.51516]
[1780493390949,46.54,66726.32,659.6,0.04638,4e-05,4.51394]
[1780493391189,46.54,66726.32,659.6,0.04638,4e-05,4.51394]
[1780493391721,46.54,66726.32,659.6,0.04638,4e-05,4.51394]
[1780493391790,46.54,66715.78,659.6,0.04592,4e-05,4.47701]
[1780493391845,46.54,66715.78,659.6,0.04592,4e-05,4.47701]
[1780493393679,46.54,66724.15,659.6,0.0463,4e-05,4.5075]
[1780493396887,46.55,66723.69,659.6,0.04632,4e-05,4.50856]
[1780493397567,46.55,66723.69,659.6,0.04632,4e-05,4.50856]
[1780493399633,46.56,66722.97,659.6,0.0463,4e-05,4.50733]
[1780493402368,46.56,66731.89,659.6,0.04673,5e-05,4.54128]
[1780493402411,46.56,66731.89,659.6,0.04673,5e-05,4.54128]
[1780493402550,46.56,66743.71,659.6,0.04726,5e-05,4.58381]
[1780493404674,46.57,66749.51,659.6,0.04755,5e-05,4.60602]
[1780493404861,46.57,66749.51,659.6,0.04755,5e-05,4.60602]
[1780493405863,46.57,66752.15,659.6,0.04767,5e-05,4.61609]
[1780493405869,46.57,66767.21,659.6,0.04837,5e-05,4.67089]
[1780493406626,46.57,66778.75,659.6,0.04891,5e-05,4.71365]
[1780493407560,46.57,66778.75,659.6,0.04891,5e-05,4.71365]
[1780493408664,46.57,66803.63,659.6,0.0501,5e-05,4.80635]
[1780493409024,46.57,66803.63,659.6,0.0501,5e-05,4.80635]
[1780493409367,46.57,66803.63,659.6,0.0501,5e-05,4.80635]
[1780493409727,46.57,66803.63,659.6,0.0501,5e-05,4.80635]
[1780493409817,46.58,66819.54,659.6,0.05087,5e-05,4.86626]
[1780493410679,46.58,66819.54,659.6,0.05087,5e-05,4.86626]
[1780493410754,46.58,66808.9,659.6,0.05035,5e-05,4.8265]
[1780493411023,46.58,66808.9,659.6,0.05035,5e-05,4.8265]
[1780493411745,46.58,66808.9,659.6,0.05035,5e-05,4.8265]
[1780493411847,46.58,66819.37,659.6,0.05086,5e-05,4.86589]
[1780493411883,46.58,66819.37,659.6,0.05086,5e-05,4.86589]
[1780493412126,46.58,66819.37,659.6,0.05086,5e-05,4.86589]
[1780493412724,46.58,66819.37,659.6,0.05086,5e-05,4.86589]
[1780493412905,46.58,66820.22,659.6,0.0509,5e-05,4.86917]
[1780493413834,46.58,66820.22,659.6,0.0509,5e-05,4.86917]
[1780493414006,46.58,66827.31,659.6,0.05125,5e-05,4.89579]
[1780493414516,46.58,66827.31,659.6,0.05125,5e-05,4.89579]
[1780493414794,46.58,66827.31,659.6,0.05125,5e-05,4.89579]
[1780493415031,46.58,66818.12,659.6,0.0508,5e-05,4.86146]
[1780493415586,46.58,66818.12,659.6,0.0508,5e-05,4.86146]
[1780493415727,46.58,66818.12,659.6,0.0508,5e-05,4.86146]
[1780493415793,46.58,66818.12,659.6,0.0508,5e-05,4.86146]
[1780493416122,46.58,66814.07,659.6,0.05061,5e-05,4.84641]
[1780493416179,46.58,66814.07,659.6,0.05061,5e-05,4.84641]
[1780493417028,46.58,66812.69,659.6,0.05055,5e-05,4.84139]
[1780493417095,46.58,66812.69,659.6,0.05055,5e-05,4.84139]
[1780493417100,46.58,66812.69,659.6,0.05055,5e-05,4.84139]
[1780493417182,46.58,66812.69,659.6,0.05055,5e-05,4.84139]
[1780493417577,46.58,66812.69,659.6,0.05055,5e-05,4.84139]
[1780493417634,46.58,66812.69,659.6,0.05055,5e-05,4.84139]
[1780493417753,46.58,66812.69,659.6,0.05055,5e-05,4.84139]
[1780493418039,46.58,66810.96,659.6,0.05046,5e-05,4.83507]
[1780493418361,46.58,66810.96,659.6,0.05046,5e-05,4.83507]
[1780493418632,46.58,66810.96,659.6,0.05046,5e-05,4.83507]
[1780493418982,46.58,66806.46,659.6,0.05025,5e-05,4.81845]
[1780493420482,46.58,66805.7,659.6,0.05022,5e-05,4.81562]
[1780493420633,46.58,66805.7,659.6,0.05022,5e-05,4.81562]
[1780493420895,46.58,66810.09,659.6,0.05043,5e-05,4.83233]
[1780493421975,46.58,66809.6,659.6,0.05041,5e-05,4.83066]
[1780493422653,46.58,66824.11,659.6,0.05111,5e-05,4.88495]
[1780493422981,46.58,66824.11,659.6,0.05111,5e-05,4.88495]
[1780493422983,46.58,66824.11,659.6,0.05111,5e-05,4.88495]
[1780493423064,46.58,66824.11,659.6,0.05111,5e-05,4.88495]
[1780493423067,46.58,66824.11,659.6,0.05111,5e-05,4.88495]
[1780493423911,46.58,66826.21,659.6,0.05121,5e-05,4.893]
[1780493425209,46.58,66824.62,659.6,0.05113,5e-05,4.8871]
[1780493425249,46.58,66824.62,659.6,0.05113,5e-05,4.8871]
[1780493425449,46.58,66824.62,659.6,0.05113,5e-05,4.8871]
[1780493426966,46.58,66819.61,659.6,0.0509,5e-05,4.86852]
[1780493427109,46.58,66819.61,659.6,0.0509,5e-05,4.86852]
[1780493427666,46.58,66819.61,659.6,0.0509,5e-05,4.86852]
[1780493427670,46.58,66819.61,659.6,0.0509,5e-05,4.86852]
[1780493427704,46.58,66831.48,659.6,0.05147,5e-05,4.91312]
[1780493427979,46.58,66831.48,659.6,0.05147,5e-05,4.91312]
[1780493427981,46.58,66831.48,659.6,0.05147,5e-05,4.91312]
[1780493428530,46.58,66831.48,659.6,0.05147,5e-05,4.91312]
[1780493428560,46.58,66831.48,659.6,0.05147,5e-05,4.91312]
[1780493428654,46.59,66837.23,659.6,0.05176,5e-05,4.93557]
[1780493431604,46.61,66839.75,659.6,0.05199,5e-05,4.95285]
[1780493432683,46.62,66863.72,659.6,0.05319,5e-05,5.04409]
[1780493433783,46.63,66877.45,659.6,0.05389,5e-05,5.09799]
[1780493434292,46.63,66877.45,659.6,0.05389,5e-05,5.09799]
[1780493434978,46.63,66886.54,659.6,0.05435,5e-05,5.13307]
[1780493435085,46.63,66886.54,659.6,0.05435,5e-05,5.13307]
[1780493435707,46.63,66891.32,659.6,0.0546,5e-05,5.15246]
[1780493436530,46.63,66891.32,659.6,0.0546,5e-05,5.15246]
[1780493436766,46.63,66891.32,659.6,0.0546,5e-05,5.15246]
[1780493437201,46.63,66887.79,659.6,0.05443,5e-05,5.13919]
[1780493437571,46.63,66887.79,659.6,0.05443,5e-05,5.13919]
[1780493437840,46.63,66873.42,659.6,0.05371,5e-05,5.08417]
[1780493438536,46.63,66873.42,659.6,0.05371,5e-05,5.08417]
[1780493438729,46.64,66854.0,659.6,0.05275,5e-05,5.01034]
[1780493438955,46.64,66854.0,659.6,0.05275,5e-05,5.01034]
[1780493439408,46.64,66854.0,659.6,0.05275,5e-05,5.01034]
[1780493439736,46.64,66842.46,659.6,0.05219,5e-05,4.9671]
[1780493440942,46.64,66840.17,659.6,0.05207,5e-05,4.95843]
[1780493441002,46.64,66840.17,659.6,0.05207,5e-05,4.95843]
[1780493441882,46.64,66834.45,659.6,0.05181,5e-05,4.93778]
[1780493442911,46.64,66831.12,659.6,0.05165,5e-05,4.92555]
[1780493446211,46.65,66829.31,659.6,0.05157,5e-05,4.91982]
[1780493446785,46.65,66831.06,659.6,0.05166,5e-05,4.92643]
[1780493447317,46.65,66831.06,659.6,0.05166,5e-05,4.92643]
[1780493447792,46.65,66837.68,659.6,0.05199,5e-05,4.95177]
[1780493447978,46.65,66837.68,659.6,0.05199,5e-05,4.95177]
[1780493448800,46.65,66834.39,659.6,0.05183,5e-05,4.93934]
[1780493449219,46.65,66834.39,659.6,0.05183,5e-05,4.93934]
[1780493449363,46.65,66834.39,659.6,0.05183,5e-05,4.93934]
[1780493449808,46.65,66826.78,659.6,0.05146,5e-05,4.91092]
[1780493450041,46.65,66826.78,659.6,0.05146,5e-05,4.91092]
[1780493450263,46.65,66826.78,659.6,0.05146,5e-05,4.91092]
[1780493450822,46.65,66830.17,659.6,0.05162,5e-05,4.92369]
[1780493451095,46.65,66830.17,659.6,0.05162,5e-05,4.92369]
[1780493451504,46.65,66830.17,659.6,0.05162,5e-05,4.92369]
[1780493451831,46.68,66828.56,659.6,0.05165,5e-05,4.92528]
[1780493452016,46.68,66828.56,659.6,0.05165,5e-05,4.92528]
[1780493452842,46.68,66828.56,659.6,0.05165,5e-05,4.92528]
[1780493452889,46.68,66838.69,659.6,0.05214,5e-05,4.96353]
[1780493454031,46.68,66838.69,659.6,0.05214,5e-05,4.96353]
[1780493454583,46.68,66836.9,659.6,0.05205,5e-05,4.95674]
[1780493456878,46.74,66841.0,659.6,0.05248,5e-05,4.98952]
[1780493456889,46.74,66841.0,659.6,0.05248,5e-05,4.98952]
[1780493456885,46.74,66836.22,659.6,0.05226,5e-05,4.97205]
[1780493458883,46.74,66825.46,659.6,0.05174,5e-05,4.93199]
[1780493461012,46.74,66834.37,659.6,0.05218,5e-05,4.96627]
[1780493461904,46.77,66844.4,659.6,0.05276,5e-05,5.01098]
[1780493466975,46.78,66848.53,659.6,0.05301,5e-05,5.02959]
[1780493467065,46.78,66859.98,659.6,0.05358,5e-05,5.07332]
[1780493468580,46.78,66871.15,659.6,0.05415,5e-05,5.11677]
[1780493469449,46.78,66884.14,659.6,0.05481,5e-05,5.16741]
[1780493471989,46.78,66869.32,659.6,0.05408,5e-05,5.11136]
[1780493475832,46.79,66851.83,659.6,0.05322,5e-05,5.04615]
[1780493475984,46.79,66851.83,659.6,0.05322,5e-05,5.04615]
[1780493476018,46.79,66847.04,659.6,0.05299,5e-05,5.02789]
[1780493478159,46.79,66852.61,659.6,0.05327,5e-05,5.04926]
[1780493479063,46.79,66846.42,659.6,0.05296,5e-05,5.02584]
[1780493479268,46.79,66846.42,659.6,0.05296,5e-05,5.02584]
[1780493479469,46.79,66846.42,659.6,0.05296,5e-05,5.02584]
[1780493479666,46.79,66846.42,659.6,0.05296,5e-05,5.02584]
[1780493480567,46.79,66839.4,659.6,0.05262,5e-05,4.99948]
[1780493480738,46.79,66839.4,659.6,0.05262,5e-05,4.99948]
[1780493480998,46.79,66841.5,659.6,0.05272,5e-05,5.00766]
[1780493483806,46.79,66850.88,659.6,0.05319,5e-05,5.04355]
[1780493484309,46.79,66852.1,659.6,0.05326,5e-05,5.0485]
[1780493484407,46.79,66859.19,659.6,0.05361,5e-05,5.0756]
[1780493485483,46.8,66873.13,659.6,0.05432,5e-05,5.12968]
[1780493491365,46.8,66878.4,659.6,0.05461,5e-05,5.15223]
[1780493493548,46.81,66878.27,659.6,0.05458,5e-05,5.14884]
[1780493498674,46.81,66875.57,659.6,0.05447,5e-05,5.14023]
[1780493498708,46.82,66878.34,659.6,0.05462,5e-05,5.15169]
[1780493500976,46.82,66876.34,659.6,0.05452,5e-05,5.14397]
[1780493501213,46.82,66857.52,659.6,0.05357,5e-05,5.07162]
[1780493502220,46.82,66845.71,659.6,0.05298,5e-05,5.0266]
[1780493504473,46.82,66857.05,659.6,0.05355,5e-05,5.07012]
[1780493505655,46.82,66857.05,659.6,0.05355,5e-05,5.07012]
[1780493505756,46.82,66871.6,659.6,0.05429,5e-05,5.12623]
[1780493506207,46.82,66871.6,659.6,0.05429,5e-05,5.12623]
[1780493506428,46.82,66871.6,659.6,0.05429,5e-05,5.12623]
[1780493506926,46.82,66871.6,659.6,0.05429,5e-05,5.12623]
[1780493506931,46.82,66871.6,659.6,0.05429,5e-05,5.12623]
[1780493507231,46.82,66880.05,659.6,0.05472,5e-05,5.15925]
[1780493513014,46.82,66878.19,659.6,0.05462,5e-05,5.15189]
[1780493513103,46.82,66878.19,659.6,0.05462,5e-05,5.15189]
[1780493513298,46.82,66882.89,659.6,0.05486,5e-05,5.17001]
[1780493514924,46.82,66882.89,659.6,0.05486,5e-05,5.17001]
[1780493515038,46.82,66883.42,659.6,0.05489,5e-05,5.17244]
[1780493515313,46.82,66875.77,659.6,0.05451,5e-05,5.14322]
[1780493520347,46.82,66872.94,659.6,0.05437,5e-05,5.13225]
[1780493521259,46.82,66872.94,659.6,0.05437,5e-05,5.13225]
[1780493521408,46.82,66872.94,659.6,0.05437,5e-05,5.13225]
[1780493521439,46.82,66872.94,659.6,0.05437,5e-05,5.13225]
[1780493522072,46.82,66877.35,659.6,0.05459,5e-05,5.14926]
[1780493522801,46.82,66885.86,659.6,0.05503,5e-05,5.18256]
[1780493523438,46.82,66885.86,659.6,0.05503,5e-05,5.18256]
[1780493523629,46.82,66885.86,659.6,0.05503,5e-05,5.18256]
[1780493523931,46.82,66885.86,659.6,0.05503,5e-05,5.18256]
[1780493523945,46.82,66885.86,659.6,0.05503,5e-05,5.18256]
[1780493523945,46.82,66885.86,659.6,0.05503,5e-05,5.18256]
[1780493524723,46.82,66890.31,659.6,0.05525,5e-05,5.19974]
[1780493524725,46.82,66890.31,659.6,0.05525,5e-05,5.19974]
[1780493524802,46.82,66881.02,659.6,0.05478,5e-05,5.16364]
[1780493525097,46.82,66881.02,659.6,0.05478,5e-05,5.16364]
[1780493526089,46.82,66874.93,659.6,0.05447,5e-05,5.14007]
[1780493526430,46.82,66874.93,659.6,0.05447,5e-05,5.14007]
[1780493526950,46.82,66880.04,659.6,0.05473,5e-05,5.1602]
[1780493528862,46.82,66888.63,659.6,0.05517,5e-05,5.19346]
[1780493529834,46.83,66914.2,659.6,0.0565,5e-05,5.29422]
[1780493530673,46.83,66925.66,659.6,0.0571,5e-05,5.33931]
[1780493533275,46.83,66921.54,659.6,0.05689,5e-05,5.32331]
[1780493533768,46.83,66921.54,659.6,0.05689,5e-05,5.32331]
[1780493533801,46.83,66921.54,659.6,0.05689,5e-05,5.32331]
[1780493533980,46.83,66921.54,659.6,0.05689,5e-05,5.32331]
[1780493534243,46.83,66923.41,659.6,0.05699,5e-05,5.33088]
[1780493534246,46.83,66923.41,659.6,0.05699,5e-05,5.33088]
[1780493534379,46.83,66923.41,659.6,0.05699,5e-05,5.33088]
[1780493534854,46.83,66937.14,659.6,0.05772,5e-05,5.38525]
[1780493535561,46.83,66937.14,659.6,0.05772,5e-05,5.38525]
[1780493538537,46.83,66947.09,659.6,0.05824,5e-05,5.4248]
[1780493538859,46.83,66947.09,659.6,0.05824,5e-05,5.4248]
[1780493539921,46.83,66947.3,659.6,0.05825,5e-05,5.42556]
[1780493541232,46.83,66960.64,659.6,0.05897,5e-05,5.4787]
[1780493541550,46.83,66960.64,659.6,0.05897,5e-05,5.4787]
[1780493541582,46.83,66960.64,659.6,0.05897,5e-05,5.4787]
[1780493541898,46.83,66960.64,659.6,0.05897,5e-05,5.4787]
[1780493541940,46.83,66960.64,659.6,0.05897,5e-05,5.4787]
[1780493541965,46.83,66960.64,659.6,0.05897,5e-05,5.4787]
[1780493542018,46.83,66977.09,659.6,0.05986,5e-05,5.54469]
[1780493542555,46.83,66977.09,659.6,0.05986,5e-05,5.54469]
[1780493542612,46.83,66977.09,659.6,0.05986,5e-05,5.54469]
[1780493542932,46.83,66977.09,659.6,0.05986,5e-05,5.54469]
[1780493542951,46.83,66991.8,659.6,0.06066,6e-05,5.60431]
[1780493544383,46.83,66996.33,659.6,0.06091,6e-05,5.62271]
[1780493544611,46.83,66996.33,659.6,0.06091,6e-05,5.62271]
[1780493544712,46.83,66997.43,659.6,0.06097,6e-05,5.62684]
[1780493545087,46.83,66997.43,659.6,0.06097,6e-05,5.62684]
[1780493545539,46.83,66997.43,659.6,0.06097,6e-05,5.62684]
[1780493545832,46.83,66997.43,659.6,0.06097,6e-05,5.62684]
[1780493545872,46.83,66997.43,659.6,0.06097,6e-05,5.62684]
[1780493546046,46.83,66997.43,659.6,0.06097,6e-05,5.62684]
[1780493546219,46.82,66988.57,659.6,0.06048,5e-05,5.5905]
[1780493546711,46.82,66970.86,659.6,0.05951,5e-05,5.51898]
[1780493547875,46.82,66970.86,659.6,0.05951,5e-05,5.51898]
[1780493547878,46.82,66970.86,659.6,0.05951,5e-05,5.51898]
[1780493549632,46.81,66959.85,659.6,0.05887,5e-05,5.47154]
[1780493550820,46.81,66957.26,659.6,0.05873,5e-05,5.46104]
[1780493551095,46.81,66955.54,659.6,0.05863,5e-05,5.45394]
[1780493552284,46.81,66958.68,659.6,0.05877,5e-05,5.46274]
[1780493552370,46.81,66958.68,659.6,0.05877,5e-05,5.46274]
[1780493553454,46.81,66964.2,659.6,0.05906,5e-05,5.48475]
[1780493553593,46.81,66973.89,659.6,0.05958,5e-05,5.52358]
[1780493554261,46.81,66973.89,659.6,0.05958,5e-05,5.52358]
[1780493554334,46.81,66973.89,659.6,0.05958,5e-05,5.52358]
[1780493555031,46.81,66973.89,659.6,0.05958,5e-05,5.52358]
[1780493554943,46.81,66994.7,659.6,0.06072,6e-05,5.6076]
[1780493555590,46.81,66994.7,659.6,0.06072,6e-05,5.6076]
[1780493556044,46.81,67016.51,659.6,0.06193,6e-05,5.69672]
[1780493556280,46.81,67016.51,659.6,0.06193,6e-05,5.69672]
[1780493556440,46.81,67016.51,659.6,0.06193,6e-05,5.69672]
[1780493556795,46.81,67016.51,659.6,0.06193,6e-05,5.69672]
[1780493556871,46.81,67041.5,659.6,0.06334,6e-05,5.79955]
[1780493557399,46.81,67041.5,659.6,0.06334,6e-05,5.79955]
[1780493557416,46.81,67041.5,659.6,0.06334,6e-05,5.79955]
[1780493558247,46.81,67042.27,659.6,0.06338,6e-05,5.80273]
[1780493558815,46.81,67042.27,659.6,0.06338,6e-05,5.80273]
[1780493558897,46.81,67042.27,659.6,0.06338,6e-05,5.80273]
[1780493559826,46.81,67050.81,659.6,0.06386,6e-05,5.83757]
[1780493559829,46.8,67062.63,659.6,0.06449,6e-05,5.88331]
[1780493560125,46.8,67062.63,659.6,0.06449,6e-05,5.88331]
[1780493560148,46.8,67062.63,659.6,0.06449,6e-05,5.88331]
[1780493560408,46.8,67062.63,659.6,0.06449,6e-05,5.88331]
[1780493560464,46.8,67062.63,659.6,0.06449,6e-05,5.88331]
[1780493560952,46.8,67062.63,659.6,0.06449,6e-05,5.88331]
[1780493560975,46.8,67062.63,659.6,0.06449,6e-05,5.88331]
[1780493561036,46.8,67062.63,659.6,0.06449,6e-05,5.88331]
[1780493561177,46.8,67062.69,659.6,0.06449,6e-05,5.88314]
[1780493561858,46.8,67055.1,659.6,0.06405,6e-05,5.85144]
[1780493562497,46.8,67055.1,659.6,0.06405,6e-05,5.85144]
[1780493563145,46.8,67060.35,659.6,0.06435,6e-05,5.87332]
[1780493563309,46.8,67060.35,659.6,0.06435,6e-05,5.87332]
[1780493563969,46.8,67060.35,659.6,0.06435,6e-05,5.87332]
[1780493564161,46.8,67060.35,659.6,0.06435,6e-05,5.87332]
[1780493564551,46.8,67063.94,659.6,0.06456,6e-05,5.88827]
[1780493566232,46.79,67063.96,659.6,0.06456,6e-05,5.88823]
[1780493570389,46.79,67057.16,659.6,0.06417,6e-05,5.8597]
[1780493570455,46.79,67057.16,659.6,0.06417,6e-05,5.8597]
[1780493570743,46.79,67052.65,659.6,0.06391,6e-05,5.84093]
[1780493571988,46.79,67052.65,659.6,0.06391,6e-05,5.84093]
[1780493573044,46.79,67044.8,659.6,0.06345,6e-05,5.80759]
[1780493574774,46.79,67055.64,659.6,0.06406,6e-05,5.85171]
[1780493577848,46.79,67058.19,659.6,0.06419,6e-05,5.86158]
[1780493577972,46.79,67058.19,659.6,0.06419,6e-05,5.86158]
[1780493579232,46.78,67066.24,659.6,0.06464,6e-05,5.89437]
[1780493580563,46.78,67062.54,659.6,0.06442,6e-05,5.87847]
[1780493580670,46.78,67062.54,659.6,0.06442,6e-05,5.87847]
[1780493583007,46.78,67057.7,659.6,0.06413,6e-05,5.85746]
[1780493583029,46.78,67039.83,659.6,0.06311,6e-05,5.78288]
[1780493583878,46.78,67039.83,659.6,0.06311,6e-05,5.78288]
[1780493583968,46.78,67039.83,659.6,0.06311,6e-05,5.78288]
[1780493584050,46.78,67026.92,659.6,0.06237,6e-05,5.72934]
[1780493584436,46.78,67026.92,659.6,0.06237,6e-05,5.72934]
[1780493584442,46.78,67026.92,659.6,0.06237,6e-05,5.72934]
[1780493584456,46.78,67026.92,659.6,0.06237,6e-05,5.72934]
[1780493584474,46.78,67026.92,659.6,0.06237,6e-05,5.72934]
[1780493584604,46.78,67026.92,659.6,0.06237,6e-05,5.72934]
[1780493584641,46.78,67026.92,659.6,0.06237,6e-05,5.72934]
[1780493585016,46.78,67026.92,659.6,0.06237,6e-05,5.72934]
[1780493585168,46.78,67019.11,659.6,0.06193,6e-05,5.69707]
[1780493585305,46.78,67019.11,659.6,0.06193,6e-05,5.69707]
[1780493585365,46.78,67019.11,659.6,0.06193,6e-05,5.69707]
[1780493585526,46.78,67019.11,659.6,0.06193,6e-05,5.69707]
[1780493585856,46.77,67013.33,659.6,0.0616,6e-05,5.67292]
[1780493587239,46.77,67014.2,659.6,0.06165,6e-05,5.67605]
[1780493588609,46.77,67013.86,659.6,0.06162,6e-05,5.67423]
[1780493591363,46.77,67010.9,659.6,0.06144,6e-05,5.66086]
[1780493591408,46.77,67010.9,659.6,0.06144,6e-05,5.66086]
[1780493591419,46.77,67010.9,659.6,0.06144,6e-05,5.66086]
[1780493591833,46.77,67010.9,659.6,0.06144,6e-05,5.66086]
[1780493592395,46.77,67002.9,659.6,0.06099,6e-05,5.6278]
[1780493592939,46.77,67002.9,659.6,0.06099,6e-05,5.6278]
[1780493594411,46.76,67011.12,659.6,0.06144,6e-05,5.66062]
[1780493594441,46.76,67011.12,659.6,0.06144,6e-05,5.66062]
[1780493595108,46.76,67011.12,659.6,0.06144,6e-05,5.66062]
[1780493596558,46.76,67014.6,659.6,0.06162,6e-05,5.67402]
[1780493596865,46.76,67014.6,659.6,0.06162,6e-05,5.67402]
[1780493597307,46.76,67015.23,659.6,0.06165,6e-05,5.67617]
[1780493597696,46.76,67015.23,659.6,0.06165,6e-05,5.67617]
[1780493598144,46.76,67016.98,659.6,0.06174,6e-05,5.68291]
[1780493598242,46.76,67016.98,659.6,0.06174,6e-05,5.68291]
[1780493598484,46.76,67016.98,659.6,0.06174,6e-05,5.68291]
[1780493598879,46.76,67016.98,659.6,0.06174,6e-05,5.68291]
[1780493598988,46.76,67016.98,659.6,0.06174,6e-05,5.68291]
[1780493599073,46.76,67010.59,659.6,0.06138,6e-05,5.65632]
[1780493599365,46.76,67010.59,659.6,0.06138,6e-05,5.65632]
[1780493599723,46.76,67010.59,659.6,0.06138,6e-05,5.65632]
[1780493600080,46.76,67015.7,659.6,0.06166,6e-05,5.67683]
[1780493600490,46.76,67015.7,659.6,0.06166,6e-05,5.67683]
[1780493601010,46.76,67015.7,659.6,0.06166,6e-05,5.67683]
[1780493601108,46.75,67012.39,659.6,0.06147,6e-05,5.66318]
[1780493602176,46.75,67008.21,659.6,0.06123,6e-05,5.64569]
[1780493602928,46.75,67008.21,659.6,0.06123,6e-05,5.64569]
[1780493602980,46.75,67007.49,659.6,0.06119,6e-05,5.64237]
[1780493603298,46.75,67007.49,659.6,0.06119,6e-05,5.64237]
[1780493604022,46.75,67007.49,659.6,0.06119,6e-05,5.64237]
[1780493605050,46.75,67008.33,659.6,0.06123,6e-05,5.64542]
[1780493605120,46.75,67023.14,659.6,0.06205,6e-05,5.70602]
[1780493605708,46.75,67023.14,659.6,0.06205,6e-05,5.70602]
[1780493606001,46.75,67026.09,659.6,0.06222,6e-05,5.718]
[1780493607851,46.75,67023.88,659.6,0.06209,6e-05,5.70842]
[1780493607876,46.75,67023.88,659.6,0.06209,6e-05,5.70842]
[1780493608001,46.75,67023.88,659.6,0.06209,6e-05,5.70842]
[1780493608017,46.75,67029.85,659.6,0.06242,6e-05,5.73251]
[1780493608275,46.75,67029.85,659.6,0.06242,6e-05,5.73251]
[1780493609023,46.75,67043.7,659.6,0.0632,6e-05,5.78953]
[1780493610034,46.75,67059.93,659.6,0.06412,6e-05,5.85671]
[1780493610198,46.75,67059.93,659.6,0.06412,6e-05,5.85671]
[1780493610498,46.75,67059.93,659.6,0.06412,6e-05,5.85671]
[1780493610727,46.75,67059.93,659.6,0.06412,6e-05,5.85671]
[1780493610769,46.75,67059.93,659.6,0.06412,6e-05,5.85671]
[1780493610773,46.75,67059.93,659.6,0.06412,6e-05,5.85671]
[1780493610847,46.75,67059.93,659.6,0.06412,6e-05,5.85671]
[1780493611391,46.74,67065.94,659.6,0.06442,6e-05,5.87756]
[1780493612161,46.74,67065.94,659.6,0.06442,6e-05,5.87756]
[1780493612056,46.74,67055.53,659.6,0.06382,6e-05,5.83374]
[1780493614554,46.74,67052.46,659.6,0.06363,6e-05,5.82033]
[1780493617584,46.74,67059.66,659.6,0.06403,6e-05,5.84923]
[1780493617598,46.74,67059.66,659.6,0.06403,6e-05,5.84923]
[1780493618002,46.74,67059.66,659.6,0.06403,6e-05,5.84923]
[1780493618098,46.74,67045.23,659.6,0.0632,6e-05,5.7889]
[1780493618323,46.74,67045.23,659.6,0.0632,6e-05,5.7889]
[1780493618574,46.74,67045.23,659.6,0.0632,6e-05,5.7889]
[1780493619030,46.74,67045.23,659.6,0.0632,6e-05,5.7889]
[1780493619105,46.73,67025.4,659.6,0.06208,6e-05,5.7068]
[1780493619190,46.73,67025.4,659.6,0.06208,6e-05,5.7068]
[1780493619573,46.73,67025.4,659.6,0.06208,6e-05,5.7068]
[1780493619601,46.73,67025.4,659.6,0.06208,6e-05,5.7068]
[1780493619817,46.73,67025.4,659.6,0.06208,6e-05,5.7068]
[1780493619820,46.73,67025.4,659.6,0.06208,6e-05,5.7068]
[1780493620157,46.73,67025.4,659.6,0.06208,6e-05,5.7068]
[1780493620389,46.73,67024.18,659.6,0.06201,6e-05,5.70164]
[1780493620810,46.73,67024.18,659.6,0.06201,6e-05,5.70164]
[1780493621119,46.73,67023.68,659.6,0.06197,6e-05,5.69912]
[1780493621787,46.73,67023.68,659.6,0.06197,6e-05,5.69912]
[1780493622659,46.73,67020.66,659.6,0.0618,6e-05,5.68627]
[1780493623263,46.73,67016.97,659.6,0.06158,6e-05,5.6707]
[1780493623916,46.73,67016.97,659.6,0.06158,6e-05,5.6707]
[1780493626919,46.73,67016.13,659.6,0.06152,6e-05,5.66602]
[1780493627468,46.72,67016.28,659.6,0.06152,6e-05,5.66622]
[1780493629193,46.72,67016.84,659.6,0.06155,6e-05,5.66811]
[1780493629216,46.72,67016.64,659.6,0.06153,6e-05,5.66688]
[1780493629322,46.72,67016.64,659.6,0.06153,6e-05,5.66688]
[1780493629337,46.72,67016.64,659.6,0.06153,6e-05,5.66688]
[1780493629715,46.72,67016.64,659.6,0.06153,6e-05,5.66688]
[1780493629737,46.72,67016.64,659.6,0.06153,6e-05,5.66688]
[1780493630183,46.72,67028.88,659.6,0.06221,6e-05,5.71671]
[1780493630812,46.72,67028.88,659.6,0.06221,6e-05,5.71671]
[1780493631190,46.72,67038.62,659.6,0.06276,6e-05,5.75671]
[1780493631296,46.72,67038.62,659.6,0.06276,6e-05,5.75671]
[1780493631303,46.72,67038.62,659.6,0.06276,6e-05,5.75671]
[1780493631781,46.72,67038.62,659.6,0.06276,6e-05,5.75671]
[1780493632197,46.72,67038.96,659.6,0.06278,6e-05,5.7579]
[1780493633021,46.72,67038.96,659.6,0.06278,6e-05,5.7579]
[1780493633201,46.72,67038.96,659.6,0.06278,6e-05,5.7579]
[1780493633048,46.72,67038.62,659.6,0.06275,6e-05,5.75595]
[1780493634958,46.72,67036.76,659.6,0.06264,6e-05,5.74826]
[1780493635312,46.72,67033.16,659.6,0.06243,6e-05,5.73299]
[1780493636685,46.72,67035.67,659.6,0.06258,6e-05,5.74334]
[1780493636776,46.71,67038.03,659.6,0.06271,6e-05,5.7529]
[1780493638061,46.71,67038.03,659.6,0.06271,6e-05,5.7529]
[1780493638151,46.71,67038.03,659.6,0.06271,6e-05,5.7529]
[1780493638197,46.71,67037.49,659.6,0.06267,6e-05,5.74993]
[1780493638868,46.71,67037.49,659.6,0.06267,6e-05,5.74993]
[1780493638894,46.71,67037.49,659.6,0.06267,6e-05,5.74993]
[1780493638990,46.71,67037.49,659.6,0.06267,6e-05,5.74993]
[1780493639241,46.71,67032.92,659.6,0.0624,6e-05,5.73087]
[1780493639675,46.71,67032.92,659.6,0.0624,6e-05,5.73087]
[1780493639879,46.71,67032.92,659.6,0.0624,6e-05,5.73087]
[1780493639981,46.71,67032.92,659.6,0.0624,6e-05,5.73087]
[1780493640283,46.71,67024.12,659.6,0.06191,6e-05,5.69448]
[1780493640676,46.71,67024.12,659.6,0.06191,6e-05,5.69448]
[1780493640683,46.71,67024.12,659.6,0.06191,6e-05,5.69448]
[1780493640713,46.71,67024.12,659.6,0.06191,6e-05,5.69448]
[1780493640775,46.71,67024.12,659.6,0.06191,6e-05,5.69448]
[1780493640830,46.71,67017.49,659.6,0.06154,6e-05,5.66729]
[1780493641783,46.71,67017.49,659.6,0.06154,6e-05,5.66729]
[1780493642074,46.71,67015.27,659.6,0.06141,6e-05,5.65821]
[1780493642463,46.71,67015.27,659.6,0.06141,6e-05,5.65821]
[1780493642468,46.71,67015.27,659.6,0.06141,6e-05,5.65821]
[1780493642878,46.71,67015.27,659.6,0.06141,6e-05,5.65821]
[1780493642949,46.71,67019.38,659.6,0.06164,6e-05,5.67504]
[1780493644758,46.71,67024.37,659.6,0.06192,6e-05,5.69506]
[1780493644847,46.71,67024.02,659.6,0.06189,6e-05,5.69323]
[1780493646606,46.71,67026.86,659.6,0.06205,6e-05,5.7049]
[1780493646981,46.71,67036.22,659.6,0.06257,6e-05,5.74275]
[1780493648326,46.71,67036.54,659.6,0.06258,6e-05,5.74407]
[1780493648681,46.71,67036.54,659.6,0.06258,6e-05,5.74407]
[1780493649120,46.71,67036.54,659.6,0.06258,6e-05,5.74407]
[1780493649157,46.71,67036.54,659.6,0.06258,6e-05,5.74407]
[1780493649174,46.71,67036.54,659.6,0.06258,6e-05,5.74407]
[1780493649229,46.7,67035.74,659.6,0.06253,6e-05,5.74004]
[1780493649685,46.7,67035.74,659.6,0.06253,6e-05,5.74004]
[1780493649754,46.7,67021.86,659.6,0.06175,6e-05,5.68274]
[1780493650491,46.7,67021.86,659.6,0.06175,6e-05,5.68274]
[1780493650498,46.7,67021.86,659.6,0.06175,6e-05,5.68274]
[1780493651491,46.7,67017.35,659.6,0.06149,6e-05,5.66426]
[1780493652579,46.7,67016.48,659.6,0.06144,6e-05,5.66026]
[1780493653025,46.7,67016.48,659.6,0.06144,6e-05,5.66026]
[1780493654248,46.7,66983.1,659.6,0.05959,5e-05,5.52341]
[1780493654362,46.7,66983.1,659.6,0.05959,5e-05,5.52341]
[1780493654830,46.7,66983.1,659.6,0.05959,5e-05,5.52341]
[1780493655104,46.7,66966.7,659.6,0.05869,5e-05,5.45697]
[1780493658888,46.69,66971.28,659.6,0.05894,5e-05,5.47514]
[1780493660040,46.69,66973.8,659.6,0.05907,5e-05,5.48502]
[1780493661759,46.69,66955.12,659.6,0.05806,5e-05,5.40992]
[1780493662950,46.69,66939.61,659.6,0.05724,5e-05,5.34827]
[1780493668235,46.69,66933.63,659.6,0.05693,5e-05,5.32503]
[1780493670095,46.69,66945.38,659.6,0.05755,5e-05,5.37178]
[1780493670268,46.69,66945.38,659.6,0.05755,5e-05,5.37178]
[1780493671728,46.7,66957.54,659.6,0.0582,5e-05,5.42026]
[1780493676954,46.69,66960.69,659.6,0.05833,5e-05,5.42893]
[1780493679947,46.69,66963.87,659.6,0.0585,5e-05,5.44151]
[1780493680233,46.69,66973.74,659.6,0.05903,5e-05,5.48104]
[1780493681343,46.69,66987.59,659.6,0.05978,5e-05,5.53674]
[1780493681626,46.69,66987.59,659.6,0.05978,5e-05,5.53674]
[1780493682178,46.69,66987.59,659.6,0.05978,5e-05,5.53674]
[1780493682311,46.69,67008.48,659.6,0.06093,6e-05,5.62136]
[1780493683249,46.69,67008.48,659.6,0.06093,6e-05,5.62136]
[1780493683254,46.69,67008.48,659.6,0.06093,6e-05,5.62136]
[1780493684544,46.69,67013.63,659.6,0.0612,6e-05,5.64167]
[1780493685231,46.69,67013.63,659.6,0.0612,6e-05,5.64167]
[1780493686643,46.69,67013.27,659.6,0.06118,6e-05,5.63983]
[1780493687408,46.69,67013.5,659.6,0.06118,6e-05,5.64003]
[1780493687825,46.69,67013.5,659.6,0.06118,6e-05,5.64003]
[1780493689281,46.69,67011.59,659.6,0.06107,6e-05,5.63186]
[1780493690563,46.69,67013.14,659.6,0.06115,6e-05,5.63814]
[1780493690877,46.69,67013.14,659.6,0.06115,6e-05,5.63814]
[1780493690878,46.69,67013.14,659.6,0.06115,6e-05,5.63814]
[1780493692279,46.68,67013.48,659.6,0.06116,6e-05,5.6388]
[1780493692658,46.68,67012.49,659.6,0.0611,6e-05,5.63439]
[1780493693722,46.68,67008.33,659.6,0.06087,6e-05,5.61706]
[1780493694332,46.68,67008.33,659.6,0.06087,6e-05,5.61706]
[1780493695626,46.68,67010.06,659.6,0.06096,6e-05,5.62379]
[1780493696268,46.68,67010.06,659.6,0.06096,6e-05,5.62379]
[1780493698003,46.68,67010.2,659.6,0.06096,6e-05,5.62367]
[1780493699982,46.67,66996.39,659.6,0.06018,5e-05,5.56618]
[1780493701715,46.67,66985.68,659.6,0.05958,5e-05,5.52237]
[1780493702628,46.67,66985.68,659.6,0.05958,5e-05,5.52237]
[1780493705070,46.67,66979.98,659.6,0.05927,5e-05,5.49905]
[1780493705866,46.67,66973.2,659.6,0.0589,5e-05,5.47164]
[1780493706134,46.67,66959.57,659.6,0.05817,5e-05,5.41695]
[1780493710780,46.67,66940.92,659.6,0.05717,5e-05,5.34266]
[1780493715817,46.67,66942.84,659.6,0.05728,5e-05,5.3505]
[1780493720823,46.67,66937.16,659.6,0.05698,5e-05,5.32808]
[1780493722480,46.67,66926.72,659.6,0.05644,5e-05,5.28708]
[1780493722500,46.67,66926.72,659.6,0.05644,5e-05,5.28708]
[1780493722675,46.67,66926.72,659.6,0.05644,5e-05,5.28708]
[1780493723172,46.67,66915.56,659.6,0.05585,5e-05,5.24301]
[1780493723798,46.67,66915.56,659.6,0.05585,5e-05,5.24301]
[1780493723862,46.67,66915.56,659.6,0.05585,5e-05,5.24301]
[1780493724077,46.67,66915.56,659.6,0.05585,5e-05,5.24301]
[1780493724308,46.67,66915.56,659.6,0.05585,5e-05,5.24301]
[1780493724481,46.67,66921.31,659.6,0.05615,5e-05,5.26537]
[1780493724514,46.67,66921.31,659.6,0.05615,5e-05,5.26537]
[1780493724585,46.67,66921.31,659.6,0.05615,5e-05,5.26537]
[1780493725072,46.67,66921.31,659.6,0.05615,5e-05,5.26537]
[1780493725314,46.67,66921.31,659.6,0.05615,5e-05,5.26537]
[1780493725349,46.67,66921.31,659.6,0.05615,5e-05,5.26537]
[1780493725639,46.67,66916.46,659.6,0.05589,5e-05,5.24613]
[1780493725726,46.67,66916.46,659.6,0.05589,5e-05,5.24613]
[1780493726072,46.67,66916.46,659.6,0.05589,5e-05,5.24613]
[1780493726286,46.67,66916.46,659.6,0.05589,5e-05,5.24613]
[1780493727208,46.67,66913.37,659.6,0.05573,5e-05,5.23384]
[1780493729914,46.66,66903.87,659.6,0.05523,5e-05,5.19614]
[1780493731580,46.66,66903.69,659.6,0.05522,5e-05,5.19532]
[1780493731592,46.66,66903.69,659.6,0.05522,5e-05,5.19532]
[1780493732558,46.66,66896.08,659.6,0.05479,5e-05,5.16164]
[1780493732795,46.66,66896.08,659.6,0.05479,5e-05,5.16164]
[1780493733245,46.66,66896.08,659.6,0.05479,5e-05,5.16164]
[1780493733282,46.66,66868.82,659.6,0.05341,5e-05,5.05615]
[1780493733898,46.66,66868.82,659.6,0.05341,5e-05,5.05615]
[1780493733958,46.66,66868.82,659.6,0.05341,5e-05,5.05615]
[1780493734019,46.66,66868.82,659.6,0.05341,5e-05,5.05615]
[1780493734351,46.66,66868.82,659.6,0.05341,5e-05,5.05615]
[1780493734118,46.66,66853.58,659.6,0.05265,5e-05,4.99775]
[1780493735134,46.66,66853.58,659.6,0.05265,5e-05,4.99775]
[1780493735370,46.66,66853.58,659.6,0.05265,5e-05,4.99775]
[1780493735987,46.66,66848.81,659.6,0.05241,5e-05,4.97951]
[1780493735998,46.66,66848.81,659.6,0.05241,5e-05,4.97951]
[1780493736492,46.66,66854.13,659.6,0.05267,5e-05,4.99964]
[1780493736592,46.66,66854.13,659.6,0.05267,5e-05,4.99964]
[1780493736927,46.66,66854.13,659.6,0.05267,5e-05,4.99964]
[1780493737139,46.66,66854.13,659.6,0.05267,5e-05,4.99964]
[1780493737285,46.66,66843.85,659.6,0.05216,5e-05,4.96049]
[1780493737471,46.66,66843.85,659.6,0.05216,5e-05,4.96049]
[1780493738353,46.66,66843.85,659.6,0.05216,5e-05,4.96049]
[1780493738698,46.66,66843.53,659.6,0.05214,5e-05,4.95922]
[1780493740898,46.66,66851.47,659.6,0.05253,5e-05,4.9892]
[1780493743800,46.66,66852.22,659.6,0.05257,5e-05,4.99174]
[1780493744527,46.66,66858.76,659.6,0.05289,5e-05,5.01654]
[1780493745943,46.66,66863.11,659.6,0.0531,5e-05,5.033]
[1780493747231,46.66,66869.06,659.6,0.0534,5e-05,5.05559]
[1780493752915,46.66,66881.89,659.6,0.05405,5e-05,5.10511]
[1780493754316,46.66,66866.38,659.6,0.05327,5e-05,5.04562]
[1780493754719,46.66,66866.38,659.6,0.05327,5e-05,5.04562]
[1780493755235,46.66,66851.15,659.6,0.05251,5e-05,4.98766]
[1780493760385,46.66,66848.78,659.6,0.05239,5e-05,4.9783]
[1780493760399,46.66,66838.74,659.6,0.0519,5e-05,4.9402]
[1780493760462,46.66,66838.74,659.6,0.0519,5e-05,4.9402]
[1780493762270,46.66,66833.31,659.6,0.05163,5e-05,4.91968]
[1780493762921,46.66,66837.89,659.6,0.05186,5e-05,4.93696]
[1780493762960,46.66,66837.89,659.6,0.05186,5e-05,4.93696]
[1780493763140,46.66,66837.89,659.6,0.05186,5e-05,4.93696]
[1780493763143,46.66,66837.89,659.6,0.05186,5e-05,4.93696]
[1780493766624,46.66,66848.11,659.6,0.05236,5e-05,4.97548]
[1780493767775,46.66,66851.82,659.6,0.05254,5e-05,4.98949]
[1780493768826,46.66,66857.43,659.6,0.05281,5e-05,5.01074]
[1780493768852,46.66,66857.43,659.6,0.05281,5e-05,5.01074]
[1780493768996,46.66,66857.43,659.6,0.05281,5e-05,5.01074]
[1780493769876,46.65,66848.14,659.6,0.05235,5e-05,4.97527]
[1780493771213,46.65,66851.73,659.6,0.05253,5e-05,4.98882]
[1780493772244,46.65,66872.09,659.6,0.05354,5e-05,5.06667]
[1780493772520,46.65,66872.09,659.6,0.05354,5e-05,5.06667]
[1780493776756,46.66,66866.98,659.6,0.05329,5e-05,5.04738]
[1780493778823,46.66,66863.55,659.6,0.05312,5e-05,5.03451]
[1780493779191,46.66,66863.55,659.6,0.05312,5e-05,5.03451]
[1780493779810,46.66,66859.05,659.6,0.0529,5e-05,5.01747]
[1780493780773,46.66,66850.44,659.6,0.05247,5e-05,4.98455]
[1780493781523,46.66,66859.53,659.6,0.05292,5e-05,5.01906]
[1780493782328,46.66,66874.11,659.6,0.05365,5e-05,5.07503]
[1780493783173,46.66,66874.11,659.6,0.05365,5e-05,5.07503]
[1780493783226,46.66,66874.11,659.6,0.05365,5e-05,5.07503]
[1780493783328,46.66,66889.49,659.6,0.05443,5e-05,5.13439]
[1780493784343,46.66,66915.7,659.6,0.05578,5e-05,5.23637]
[1780493785700,46.66,66924.07,659.6,0.05621,5e-05,5.26902]
[1780493786849,46.66,66923.99,659.6,0.0562,5e-05,5.26848]
[1780493788807,46.65,66918.91,659.6,0.05593,5e-05,5.24809]
[1780493789325,46.65,66918.91,659.6,0.05593,5e-05,5.24809]
[1780493789376,46.65,66919.83,659.6,0.05598,5e-05,5.2515]
[1780493790093,46.65,66919.83,659.6,0.05598,5e-05,5.2515]
[1780493790326,46.65,66919.83,659.6,0.05598,5e-05,5.2515]
[1780493790398,46.65,66916.18,659.6,0.05579,5e-05,5.23741]
[1780493791113,46.65,66916.18,659.6,0.05579,5e-05,5.23741]
[1780493792971,46.65,66920.67,659.6,0.05598,5e-05,5.25094]
[1780493793820,46.65,66916.3,659.6,0.05575,5e-05,5.23362]
[1780493794247,46.65,66916.3,659.6,0.05575,5e-05,5.23362]
[1780493798089,46.65,66929.35,659.6,0.05642,5e-05,5.28408]
[1780493799469,46.65,66913.19,659.6,0.05557,5e-05,5.22025]
[1780493799954,46.65,66913.19,659.6,0.05557,5e-05,5.22025]
[1780493800202,46.65,66913.19,659.6,0.05557,5e-05,5.22025]
[1780493800480,46.65,66895.31,659.6,0.05466,5e-05,5.15051]
[1780493800843,46.65,66895.31,659.6,0.05466,5e-05,5.15051]
[1780493800960,46.65,66895.31,659.6,0.05466,5e-05,5.15051]
[1780493801487,46.65,66884.92,659.6,0.05412,5e-05,5.10997]
[1780493803651,46.64,66877.92,659.6,0.05376,5e-05,5.08245]
[1780493804170,46.64,66877.92,659.6,0.05376,5e-05,5.08245]
[1780493804226,46.64,66877.92,659.6,0.05376,5e-05,5.08245]
[1780493804596,46.64,66886.43,659.6,0.05419,5e-05,5.115]
[1780493808657,46.64,66885.48,659.6,0.05412,5e-05,5.1101]
[1780493815195,46.63,66891.87,659.6,0.05443,5e-05,5.13332]
[1780493817604,46.63,66880.82,659.6,0.05385,5e-05,5.08941]
[1780493822230,46.63,66886.67,659.6,0.05414,5e-05,5.11115]
[1780493823058,46.62,66880.38,659.6,0.05381,5e-05,5.08631]
[1780493825843,46.62,66890.39,659.6,0.05431,5e-05,5.1244]
[1780493826118,46.62,66890.39,659.6,0.05431,5e-05,5.1244]
[1780493826325,46.62,66876.24,659.6,0.05359,5e-05,5.06927]
[1780493826673,46.62,66876.24,659.6,0.05359,5e-05,5.06927]
[1780493826677,46.62,66866.47,659.6,0.0531,5e-05,5.03182]
[1780493830604,46.62,66863.25,659.6,0.05293,5e-05,5.01897]
[1780493831363,46.62,66837.91,659.6,0.05168,5e-05,4.92279]
[1780493836518,46.62,66840.15,659.6,0.05179,5e-05,4.93114]
[1780493835757,46.62,66850.02,659.6,0.05227,5e-05,4.96851]
[1780493838466,46.62,66844.5,659.6,0.052,5e-05,4.94758]
[1780493839303,46.62,66844.45,659.6,0.052,5e-05,4.94729]
[1780493839379,46.62,66844.45,659.6,0.052,5e-05,4.94729]
[1780493839381,46.62,66844.45,659.6,0.052,5e-05,4.94729]
[1780493840397,46.62,66846.99,659.6,0.05212,5e-05,4.95691]
[1780493840446,46.62,66834.13,659.6,0.05149,5e-05,4.90825]
[1780493841283,46.62,66834.13,659.6,0.05149,5e-05,4.90825]
[1780493841541,46.62,66834.13,659.6,0.05149,5e-05,4.90825]
[1780493841545,46.62,66834.13,659.6,0.05149,5e-05,4.90825]
[1780493843746,46.62,66824.8,659.6,0.05104,5e-05,4.87327]
[1780493844444,46.62,66824.8,659.6,0.05104,5e-05,4.87327]
[1780493844737,46.62,66826.66,659.6,0.05113,5e-05,4.88041]
[1780493845308,46.62,66826.66,659.6,0.05113,5e-05,4.88041]
[1780493845335,46.62,66816.86,659.6,0.05066,5e-05,4.84371]
[1780493846217,46.62,66816.86,659.6,0.05066,5e-05,4.84371]
[1780493847173,46.62,66813.92,659.6,0.05052,5e-05,4.83281]
[1780493847547,46.62,66813.92,659.6,0.05052,5e-05,4.83281]
[1780493847703,46.62,66809.26,659.6,0.0503,5e-05,4.81572]
[1780493847797,46.62,66809.26,659.6,0.0503,5e-05,4.81572]
[1780493847943,46.62,66809.26,659.6,0.0503,5e-05,4.81572]
[1780493848210,46.62,66809.26,659.6,0.0503,5e-05,4.81572]
[1780493848694,46.62,66805.01,659.6,0.0501,5e-05,4.80009]
[1780493848890,46.62,66805.01,659.6,0.0501,5e-05,4.80009]
[1780493849326,46.62,66805.01,659.6,0.0501,5e-05,4.80009]
[1780493849335,46.62,66805.01,659.6,0.0501,5e-05,4.80009]
[1780493850136,46.62,66796.53,659.6,0.0497,5e-05,4.76885]
[1780493850979,46.62,66792.1,659.6,0.04949,5e-05,4.75248]
[1780493851437,46.62,66792.1,659.6,0.04949,5e-05,4.75248]
[1780493853061,46.62,66801.61,659.6,0.04991,5e-05,4.78464]
[1780493853114,46.62,66801.61,659.6,0.04991,5e-05,4.78464]
[1780493853844,46.63,66803.26,659.6,0.05,5e-05,4.79126]
[1780493856165,46.63,66804.57,659.6,0.05006,5e-05,4.79633]
[1780493856815,46.63,66804.1,659.6,0.05004,5e-05,4.79479]
[1780493857603,46.63,66804.1,659.6,0.05004,5e-05,4.79479]
[1780493858336,46.63,66797.54,659.6,0.04973,5e-05,4.77068]
[1780493859743,46.63,66791.44,659.6,0.04945,5e-05,4.74859]
[1780493860242,46.63,66791.44,659.6,0.04945,5e-05,4.74859]
[1780493860504,46.63,66791.44,659.6,0.04945,5e-05,4.74859]
[1780493860649,46.63,66788.52,659.6,0.04932,5e-05,4.73834]
[1780493861359,46.63,66788.52,659.6,0.04932,5e-05,4.73834]
[1780493861549,46.63,66772.68,659.6,0.04858,5e-05,4.6805]
[1780493862504,46.63,66750.81,659.6,0.04758,5e-05,4.60137]
[1780493862730,46.63,66750.81,659.6,0.04758,5e-05,4.60137]
[1780493862820,46.63,66750.81,659.6,0.04758,5e-05,4.60137]
[1780493863765,46.63,66746.47,659.6,0.04739,5e-05,4.5862]
[1780493864580,46.63,66746.47,659.6,0.04739,5e-05,4.5862]
[1780493864834,46.64,66748.28,659.6,0.04748,5e-05,4.59358]
[1780493864876,46.64,66748.28,659.6,0.04748,5e-05,4.59358]
[1780493865288,46.64,66748.28,659.6,0.04748,5e-05,4.59358]
[1780493865524,46.64,66766.31,659.6,0.04831,5e-05,4.65899]
[1780493866228,46.64,66766.31,659.6,0.04831,5e-05,4.65899]
[1780493866233,46.64,66779.81,659.6,0.04895,5e-05,4.70919]
[1780493866913,46.64,66779.81,659.6,0.04895,5e-05,4.70919]
[1780493867758,46.64,66782.35,659.6,0.04907,5e-05,4.71893]
[1780493867987,46.64,66770.64,659.6,0.04853,5e-05,4.67637]
[1780493868766,46.64,66770.64,659.6,0.04853,5e-05,4.67637]
[1780493870107,46.64,66761.76,659.6,0.04812,5e-05,4.64433]
[1780493870604,46.64,66761.76,659.6,0.04812,5e-05,4.64433]
[1780493872153,46.65,66767.85,659.6,0.04842,5e-05,4.66733]
[1780493873927,46.65,66770.22,659.6,0.04854,5e-05,4.6768]
[1780493875901,46.65,66766.55,659.6,0.04838,5e-05,4.66457]
[1780493876064,46.65,66748.27,659.6,0.04754,5e-05,4.59823]
[1780493877553,46.65,66748.27,659.6,0.04754,5e-05,4.59823]
[1780493878994,46.66,66748.69,659.6,0.04758,5e-05,4.60117]
[1780493879169,46.66,66760.35,659.6,0.04811,5e-05,4.64344]
[1780493880267,46.66,66760.35,659.6,0.04811,5e-05,4.64344]
[1780493880816,46.66,66761.92,659.6,0.04819,5e-05,4.64965]
[1780493881159,46.66,66761.92,659.6,0.04819,5e-05,4.64965]
[1780493883482,46.67,66780.7,659.6,0.04908,5e-05,4.71958]
[1780493884964,46.67,66783.0,659.6,0.0492,5e-05,4.72872]
[1780493885384,46.67,66783.0,659.6,0.0492,5e-05,4.72872]
[1780493885482,46.67,66783.0,659.6,0.0492,5e-05,4.72872]
[1780493885767,46.67,66783.0,659.6,0.0492,5e-05,4.72872]
[1780493885508,46.67,66771.47,659.6,0.04866,5e-05,4.68645]
[1780493886089,46.67,66771.47,659.6,0.04866,5e-05,4.68645]
[1780493887138,46.67,66762.76,659.6,0.04826,5e-05,4.65468]
[1780493887649,46.67,66762.76,659.6,0.04826,5e-05,4.65468]
[1780493888268,46.67,66766.67,659.6,0.04845,5e-05,4.67001]
[1780493888358,46.67,66766.67,659.6,0.04845,5e-05,4.67001]
[1780493888777,46.67,66766.39,659.6,0.04844,5e-05,4.66899]
[1780493889270,46.67,66754.71,659.6,0.0479,5e-05,4.62691]
[1780493889716,46.67,66754.71,659.6,0.0479,5e-05,4.62691]
[1780493890191,46.67,66754.71,659.6,0.0479,5e-05,4.62691]
[1780493890358,46.67,66754.71,659.6,0.0479,5e-05,4.62691]
[1780493891707,46.68,66751.38,659.6,0.04776,5e-05,4.61524]
[1780493891430,46.68,66741.81,659.6,0.04732,5e-05,4.58114]
[1780493892051,46.68,66741.81,659.6,0.04732,5e-05,4.58114]
[1780493892512,46.68,66741.81,659.6,0.04732,5e-05,4.58114]
[1780493892518,46.68,66741.81,659.6,0.04732,5e-05,4.58114]
[1780493892955,46.68,66741.64,659.6,0.04733,5e-05,4.58154]
[1780493893461,46.68,66741.64,659.6,0.04733,5e-05,4.58154]
[1780493893844,46.68,66744.88,659.6,0.04748,5e-05,4.59375]
[1780493894005,46.68,66744.88,659.6,0.04748,5e-05,4.59375]
[1780493894090,46.68,66744.88,659.6,0.04748,5e-05,4.59375]
[1780493894248,46.68,66744.88,659.6,0.04748,5e-05,4.59375]
[1780493894436,46.68,66744.88,659.6,0.04748,5e-05,4.59375]
[1780493895893,46.69,66752.36,659.6,0.04784,5e-05,4.62178]
[1780493897926,46.69,66755.59,659.6,0.04799,5e-05,4.63396]
[1780493898011,46.69,66755.59,659.6,0.04799,5e-05,4.63396]
[1780493898059,46.69,66755.59,659.6,0.04799,5e-05,4.63396]
[1780493899907,46.69,66766.52,659.6,0.04851,5e-05,4.67464]
[1780493899935,46.69,66766.52,659.6,0.04851,5e-05,4.67464]
[1780493903436,46.7,66783.95,659.6,0.04935,5e-05,4.74008]
[1780493908572,46.7,66776.39,659.6,0.04901,5e-05,4.7138]
[1780493908653,46.7,66786.1,659.6,0.04947,5e-05,4.74981]
[1780493913668,46.71,66780.48,659.6,0.04918,5e-05,4.72635]
[1780493913705,46.71,66793.52,659.6,0.04981,5e-05,4.775]
[1780493917264,46.71,66797.03,659.6,0.04998,5e-05,4.78857]
[1780493917365,46.71,66809.0,659.6,0.05055,5e-05,4.83303]
[1780493919306,46.71,66816.71,659.6,0.05093,5e-05,4.862]
[1780493919690,46.71,66839.22,659.6,0.05202,5e-05,4.94673]
[1780493920024,46.71,66839.22,659.6,0.05202,5e-05,4.94673]
[1780493920386,46.71,66854.76,659.6,0.05279,5e-05,5.00574]
[1780493921625,46.71,66854.76,659.6,0.05279,5e-05,5.00574]
[1780493922133,46.71,66851.83,659.6,0.05265,5e-05,4.99505]
[1780493923105,46.71,66859.22,659.6,0.05302,5e-05,5.02319]
[1780493923509,46.71,66859.22,659.6,0.05302,5e-05,5.02319]
[1780493923687,46.71,66859.22,659.6,0.05302,5e-05,5.02319]
[1780493923775,46.71,66856.97,659.6,0.05291,5e-05,5.01495]
[1780493923906,46.71,66856.97,659.6,0.05291,5e-05,5.01495]
[1780493929449,46.71,66850.66,659.6,0.05259,5e-05,4.99029]
[1780493932521,46.71,66849.6,659.6,0.05253,5e-05,4.98591]
[1780493936435,46.71,66858.53,659.6,0.05297,5e-05,5.01956]
[1780493937361,46.71,66853.78,659.6,0.05273,5e-05,5.00137]
[1780493938029,46.71,66848.71,659.6,0.05248,5e-05,4.98181]
[1780493938513,46.71,66837.15,659.6,0.05191,5e-05,4.93796]
[1780493939380,46.71,66837.15,659.6,0.05191,5e-05,4.93796]
[1780493939397,46.71,66837.15,659.6,0.05191,5e-05,4.93796]
[1780493941045,46.71,66829.27,659.6,0.05152,5e-05,4.90824]
[1780493941706,46.71,66829.27,659.6,0.05152,5e-05,4.90824]
[1780493941766,46.71,66829.27,659.6,0.05152,5e-05,4.90824]
[1780493941705,46.71,66812.12,659.6,0.05069,5e-05,4.844]
[1780493941878,46.71,66812.12,659.6,0.05069,5e-05,4.844]
[1780493942560,46.71,66790.16,659.6,0.04965,5e-05,4.76253]
[1780493942837,46.71,66790.16,659.6,0.04965,5e-05,4.76253]
[1780493943254,46.71,66790.16,659.6,0.04965,5e-05,4.76253]
[1780493943567,46.71,66779.55,659.6,0.04915,5e-05,4.72383]
[1780493944193,46.71,66779.55,659.6,0.04915,5e-05,4.72383]
[1780493944339,46.71,66779.55,659.6,0.04915,5e-05,4.72383]
[1780493944432,46.71,66779.55,659.6,0.04915,5e-05,4.72383]
[1780493946789,46.71,66788.7,659.6,0.04959,5e-05,4.7581]
[1780493947502,46.71,66794.79,659.6,0.04988,5e-05,4.78084]
[1780493948926,46.71,66806.61,659.6,0.05045,5e-05,4.82507]
[1780493949285,46.71,66806.61,659.6,0.05045,5e-05,4.82507]
[1780493949288,46.71,66806.61,659.6,0.05045,5e-05,4.82507]
[1780493949433,46.71,66806.61,659.6,0.05045,5e-05,4.82507]
[1780493950203,46.71,66804.92,659.6,0.05037,5e-05,4.81893]
[1780493950722,46.71,66794.57,659.6,0.04988,5e-05,4.78071]
[1780493950902,46.71,66794.57,659.6,0.04988,5e-05,4.78071]
[1780493951158,46.71,66794.57,659.6,0.04988,5e-05,4.78071]
[1780493951161,46.71,66794.57,659.6,0.04988,5e-05,4.78071]
[1780493951471,46.71,66794.57,659.6,0.04988,5e-05,4.78071]
[1780493952458,46.71,66787.69,659.6,0.04956,5e-05,4.75552]
[1780493952487,46.71,66787.69,659.6,0.04956,5e-05,4.75552]
[1780493953322,46.72,66793.83,659.6,0.04985,5e-05,4.77844]
[1780493953327,46.72,66793.83,659.6,0.04985,5e-05,4.77844]
[1780493956238,46.72,66804.54,659.6,0.05037,5e-05,4.81868]
[1780493961891,46.72,66800.96,659.6,0.05021,5e-05,4.80634]
[1780493963035,46.72,66800.3,659.6,0.05018,5e-05,4.80406]
[1780493963594,46.72,66800.3,659.6,0.05018,5e-05,4.80406]
[1780493963708,46.72,66789.28,659.6,0.04966,5e-05,4.76347]
[1780493963862,46.72,66789.28,659.6,0.04966,5e-05,4.76347]
[1780493963872,46.72,66789.28,659.6,0.04966,5e-05,4.76347]
[1780493964290,46.72,66789.28,659.6,0.04966,5e-05,4.76347]
[1780493964320,46.72,66789.28,659.6,0.04966,5e-05,4.76347]
[1780493964437,46.72,66789.28,659.6,0.04966,5e-05,4.76347]
[1780493965904,46.72,66785.26,659.6,0.04948,5e-05,4.74915]
[1780493965950,46.72,66785.26,659.6,0.04948,5e-05,4.74915]
[1780493966738,46.72,66797.65,659.6,0.05007,5e-05,4.79518]
[1780493967477,46.72,66797.65,659.6,0.05007,5e-05,4.79518]
[1780493967502,46.72,66797.65,659.6,0.05007,5e-05,4.79518]
[1780493967992,46.73,66807.0,659.6,0.05052,5e-05,4.83009]
[1780493967995,46.73,66807.0,659.6,0.05052,5e-05,4.83009]
[1780493968944,46.73,66806.66,659.6,0.0505,5e-05,4.82896]
[1780493969753,46.73,66816.85,659.6,0.05099,5e-05,4.8671]
[1780493970765,46.73,66841.43,659.6,0.05219,5e-05,4.95963]
[1780493972466,46.73,66835.45,659.6,0.05186,5e-05,4.93338]
[1780493972777,46.73,66825.52,659.6,0.05138,5e-05,4.89599]
[1780493973415,46.73,66825.52,659.6,0.05138,5e-05,4.89599]
[1780493974778,46.73,66828.83,659.6,0.05154,5e-05,4.90846]
[1780493975648,46.73,66824.07,659.6,0.05131,5e-05,4.8906]
[1780493976018,46.73,66816.98,659.6,0.05097,5e-05,4.86409]
[1780493976811,46.73,66804.57,659.6,0.05037,5e-05,4.81792]
[1780493977347,46.73,66804.57,659.6,0.05037,5e-05,4.81792]
[1780493977962,46.73,66807.51,659.6,0.05051,5e-05,4.829]
[1780493978306,46.73,66807.51,659.6,0.05051,5e-05,4.829]
[1780493978829,46.73,66822.26,659.6,0.05123,5e-05,4.88422]
[1780493983110,46.73,66829.7,659.6,0.05159,5e-05,4.91227]
[1780493985269,46.73,66836.57,659.6,0.05192,5e-05,4.93812]
[1780493986475,46.73,66839.03,659.6,0.05204,5e-05,4.94741]
[1780493991920,46.73,66845.94,659.6,0.05238,5e-05,4.97315]
[1780493995316,46.73,66856.0,659.6,0.05287,5e-05,5.01111]
[1780493999400,46.72,66855.75,659.6,0.05285,5e-05,5.00954]
[1780494000895,46.72,66850.37,659.6,0.05259,5e-05,4.98908]
[1780494003993,46.72,66861.85,659.6,0.05315,5e-05,5.03237]
[1780494006586,46.72,66857.57,659.6,0.05293,5e-05,5.0157]
[1780494010702,46.72,66849.55,659.6,0.05253,5e-05,4.98462]
[1780494012119,46.72,66861.51,659.6,0.05312,5e-05,5.02993]
[1780494015396,46.72,66857.14,659.6,0.05289,5e-05,5.01257]
[1780494016360,46.72,66859.44,659.6,0.053,5e-05,5.02118]
[1780494018535,46.71,66852.81,659.6,0.05267,5e-05,4.99578]
[1780494018618,46.71,66852.81,659.6,0.05267,5e-05,4.99578]
[1780494018900,46.71,66852.81,659.6,0.05267,5e-05,4.99578]
[1780494019633,46.71,66838.35,659.6,0.05196,5e-05,4.94087]
[1780494020810,46.71,66838.35,659.6,0.05196,5e-05,4.94087]
[1780494020814,46.71,66838.35,659.6,0.05196,5e-05,4.94087]
[1780494026387,46.71,66836.01,659.6,0.05184,5e-05,4.93166]
[1780494027929,46.71,66839.18,659.6,0.05199,5e-05,4.9436]
[1780494027946,46.71,66839.18,659.6,0.05199,5e-05,4.9436]
[1780494028391,46.71,66839.9,659.6,0.05203,5e-05,4.9463]
[1780494028819,46.71,66839.9,659.6,0.05203,5e-05,4.9463]
[1780494028834,46.71,66824.92,659.6,0.0513,5e-05,4.88986]
[1780494029323,46.71,66824.92,659.6,0.0513,5e-05,4.88986]
[1780494029339,46.71,66806.88,659.6,0.05043,5e-05,4.82243]
[1780494030230,46.71,66806.88,659.6,0.05043,5e-05,4.82243]
[1780494030235,46.71,66806.88,659.6,0.05043,5e-05,4.82243]
[1780494034134,46.71,66797.97,659.6,0.04998,5e-05,4.78634]
[1780494039901,46.72,66802.67,659.6,0.05021,5e-05,4.80476]
[1780494040514,46.72,66799.37,659.6,0.05006,5e-05,4.7927]
[1780494040545,46.72,66799.37,659.6,0.05006,5e-05,4.7927]
[1780494042217,46.72,66786.73,659.6,0.04946,5e-05,4.74637]
[1780494042284,46.72,66786.73,659.6,0.04946,5e-05,4.74637]
[1780494042307,46.72,66776.69,659.6,0.04899,5e-05,4.70971]
[1780494044577,46.72,66776.17,659.6,0.04897,5e-05,4.70807]
[1780494045933,46.72,66783.1,659.6,0.0493,5e-05,4.73383]
[1780494046020,46.72,66780.76,659.6,0.0492,5e-05,4.72555]
[1780494046117,46.72,66780.76,659.6,0.0492,5e-05,4.72555]
[1780494049043,46.73,66781.39,659.6,0.04924,5e-05,4.72874]
[1780494052427,46.73,66787.7,659.6,0.04955,5e-05,4.75282]
[1780494054590,46.73,66797.18,659.6,0.05,5e-05,4.78835]
[1780494054595,46.73,66797.18,659.6,0.05,5e-05,4.78835]
[1780494057335,46.73,66800.74,659.6,0.05018,5e-05,4.80219]
[1780494059014,46.73,66801.75,659.6,0.05023,5e-05,4.80611]
[1780494059171,46.74,66802.14,659.6,0.05025,5e-05,4.80773]
[1780494059700,46.74,66815.24,659.6,0.05088,5e-05,4.85667]
[1780494060930,46.74,66815.24,659.6,0.05088,5e-05,4.85667]
[1780494060982,46.74,66839.02,659.6,0.05204,5e-05,4.94615]
[1780494061969,46.74,66839.02,659.6,0.05204,5e-05,4.94615]
[1780494061842,46.74,66857.23,659.6,0.05294,5e-05,5.01531]
[1780494062110,46.74,66857.23,659.6,0.05294,5e-05,5.01531]
[1780494063210,46.74,66861.96,659.6,0.05318,5e-05,5.0333]
[1780494063963,46.74,66861.96,659.6,0.05318,5e-05,5.0333]
[1780494064651,46.74,66860.39,659.6,0.05309,5e-05,5.02715]
[1780494064861,46.74,66860.39,659.6,0.05309,5e-05,5.02715]
[1780494064951,46.74,66860.39,659.6,0.05309,5e-05,5.02715]
[1780494065008,46.74,66860.39,659.6,0.05309,5e-05,5.02715]
[1780494065419,46.74,66854.8,659.6,0.05281,5e-05,5.00567]
[1780494065763,46.74,66854.8,659.6,0.05281,5e-05,5.00567]
[1780494066589,46.74,66848.34,659.6,0.05249,5e-05,4.98095]
[1780494066662,46.74,66848.34,659.6,0.05249,5e-05,4.98095]
[1780494067008,46.74,66848.34,659.6,0.05249,5e-05,4.98095]
[1780494067240,46.74,66856.1,659.6,0.05288,5e-05,5.01062]
[1780494067997,46.74,66856.1,659.6,0.05288,5e-05,5.01062]
[1780494068058,46.74,66859.56,659.6,0.05305,5e-05,5.02401]
[1780494068129,46.74,66859.56,659.6,0.05305,5e-05,5.02401]
[1780494068137,46.74,66859.56,659.6,0.05305,5e-05,5.02401]
[1780494068341,46.74,66859.56,659.6,0.05305,5e-05,5.02401]
[1780494069949,46.74,66858.09,659.6,0.05298,5e-05,5.01857]
[1780494070042,46.74,66858.09,659.6,0.05298,5e-05,5.01857]
[1780494070106,46.74,66858.09,659.6,0.05298,5e-05,5.01857]
[1780494070567,46.74,66850.23,659.6,0.05259,5e-05,4.9885]
[1780494070660,46.74,66850.23,659.6,0.05259,5e-05,4.9885]
[1780494070847,46.74,66850.23,659.6,0.05259,5e-05,4.9885]
[1780494070851,46.74,66831.89,659.6,0.05169,5e-05,4.91901]
[1780494071228,46.74,66831.89,659.6,0.05169,5e-05,4.91901]
[1780494071469,46.74,66831.89,659.6,0.05169,5e-05,4.91901]
[1780494071794,46.74,66809.07,659.6,0.05058,5e-05,4.83346]
[1780494072119,46.74,66809.07,659.6,0.05058,5e-05,4.83346]
[1780494072146,46.74,66809.07,659.6,0.05058,5e-05,4.83346]
[1780494072259,46.74,66809.07,659.6,0.05058,5e-05,4.83346]
[1780494072628,46.74,66809.07,659.6,0.05058,5e-05,4.83346]
[1780494072775,46.74,66809.07,659.6,0.05058,5e-05,4.83346]
[1780494072881,46.74,66789.58,659.6,0.04965,5e-05,4.76123]
[1780494073093,46.74,66789.58,659.6,0.04965,5e-05,4.76123]
[1780494073211,46.74,66789.58,659.6,0.04965,5e-05,4.76123]
[1780494073638,46.74,66789.58,659.6,0.04965,5e-05,4.76123]
[1780494074202,46.74,66786.57,659.6,0.04951,5e-05,4.75026]
[1780494074859,46.74,66786.57,659.6,0.04951,5e-05,4.75026]
[1780494075722,46.74,66786.43,659.6,0.04951,5e-05,4.74999]
[1780494075873,46.74,66786.43,659.6,0.04951,5e-05,4.74999]
[1780494075882,46.74,66798.49,659.6,0.05009,5e-05,4.79479]
[1780494076391,46.74,66798.49,659.6,0.05009,5e-05,4.79479]
[1780494076836,46.74,66798.49,659.6,0.05009,5e-05,4.79479]
[1780494076839,46.74,66798.49,659.6,0.05009,5e-05,4.79479]
[1780494077856,46.74,66804.01,659.6,0.05035,5e-05,4.81553]
[1780494078424,46.74,66808.3,659.6,0.05056,5e-05,4.83167]
[1780494078749,46.74,66808.3,659.6,0.05056,5e-05,4.83167]
[1780494078941,46.74,66808.3,659.6,0.05056,5e-05,4.83167]
[1780494079872,46.74,66809.45,659.6,0.05062,5e-05,4.83611]
[1780494080281,46.74,66809.49,659.6,0.05062,5e-05,4.83639]
[1780494080398,46.74,66809.49,659.6,0.05062,5e-05,4.83639]
[1780494080815,46.74,66809.49,659.6,0.05062,5e-05,4.83639]
[1780494080900,46.74,66818.97,659.6,0.05108,5e-05,4.8719]
[1780494081991,46.74,66818.97,659.6,0.05108,5e-05,4.8719]
[1780494081864,46.74,66828.56,659.6,0.05155,5e-05,4.90799]
[1780494082653,46.74,66828.56,659.6,0.05155,5e-05,4.90799]
[1780494082664,46.74,66828.56,659.6,0.05155,5e-05,4.90799]
[1780494083604,46.74,66824.43,659.6,0.05135,5e-05,4.89255]
[1780494083605,46.74,66824.43,659.6,0.05135,5e-05,4.89255]
[1780494083693,46.74,66824.43,659.6,0.05135,5e-05,4.89255]
[1780494083752,46.74,66824.43,659.6,0.05135,5e-05,4.89255]
[1780494085402,46.74,66823.59,659.6,0.05131,5e-05,4.88945]
[1780494085808,46.74,66823.59,659.6,0.05131,5e-05,4.88945]
[1780494086753,46.74,66818.49,659.6,0.05106,5e-05,4.87041]
[1780494087025,46.74,66807.5,659.6,0.05053,5e-05,4.82945]
[1780494087495,46.74,66807.5,659.6,0.05053,5e-05,4.82945]
[1780494087699,46.74,66807.5,659.6,0.05053,5e-05,4.82945]
[1780494087996,46.74,66793.28,659.6,0.04985,5e-05,4.77679]
[1780494088304,46.74,66793.28,659.6,0.04985,5e-05,4.77679]
[1780494089715,46.74,66787.28,659.6,0.04957,5e-05,4.75478]
[1780494090078,46.74,66785.17,659.6,0.04948,5e-05,4.74722]
[1780494090284,46.74,66785.17,659.6,0.04948,5e-05,4.74722]
[1780494090855,46.74,66785.17,659.6,0.04948,5e-05,4.74722]
[1780494090976,46.74,66785.17,659.6,0.04948,5e-05,4.74722]
[1780494091519,46.74,66787.75,659.6,0.0496,5e-05,4.75697]
[1780494091936,46.74,66787.75,659.6,0.0496,5e-05,4.75697]
[1780494091970,46.75,66803.24,659.6,0.05031,5e-05,4.81099]
[1780494092907,46.75,66803.24,659.6,0.05031,5e-05,4.81099]
[1780494094473,46.75,66807.52,659.6,0.05052,5e-05,4.82762]
[1780494097579,46.75,66802.11,659.6,0.05027,5e-05,4.80794]
[1780494097788,46.75,66802.11,659.6,0.05027,5e-05,4.80794]
[1780494102317,46.75,66791.96,659.6,0.04979,5e-05,4.7712]
[1780494104469,46.75,66789.46,659.6,0.04968,5e-05,4.76243]
[1780494109835,46.76,66790.65,659.6,0.04976,5e-05,4.76828]
[1780494111911,46.76,66786.57,659.6,0.04957,5e-05,4.75347]
[1780494112281,46.76,66786.4,659.6,0.04956,5e-05,4.75307]
[1780494113368,46.76,66784.71,659.6,0.04949,5e-05,4.7471]
[1780494113591,46.76,66784.71,659.6,0.04949,5e-05,4.7471]
[1780494114429,46.76,66788.15,659.6,0.04965,5e-05,4.76002]
[1780494114966,46.76,66788.15,659.6,0.04965,5e-05,4.76002]
[1780494114967,46.76,66788.15,659.6,0.04965,5e-05,4.76002]
[1780494116865,46.76,66785.92,659.6,0.04955,5e-05,4.7523]
[1780494117183,46.76,66781.22,659.6,0.04934,5e-05,4.73526]
[1780494117892,46.77,66762.64,659.6,0.04847,5e-05,4.66755]
[1780494118257,46.77,66762.64,659.6,0.04847,5e-05,4.66755]
[1780494118899,46.77,66751.69,659.6,0.04796,5e-05,4.6277]
[1780494119482,46.77,66751.69,659.6,0.04796,5e-05,4.6277]
[1780494120282,46.77,66746.6,659.6,0.04773,5e-05,4.60931]
[1780494120295,46.77,66746.6,659.6,0.04773,5e-05,4.60931]
[1780494121073,46.77,66746.6,659.6,0.04773,5e-05,4.60931]
[1780494121047,46.77,66739.57,659.6,0.04741,5e-05,4.58404]
[1780494121402,46.77,66739.57,659.6,0.04741,5e-05,4.58404]
[1780494121924,46.77,66728.27,659.6,0.0469,5e-05,4.54395]
[1780494123038,46.77,66728.27,659.6,0.0469,5e-05,4.54395]
[1780494127557,46.78,66729.43,659.6,0.04699,5e-05,4.55097]
[1780494128234,46.78,66735.38,659.6,0.04727,5e-05,4.57288]
[1780494128311,46.78,66735.38,659.6,0.04727,5e-05,4.57288]
[1780494129514,46.78,66744.48,659.6,0.04769,5e-05,4.60621]
[1780494129943,46.78,66744.48,659.6,0.04769,5e-05,4.60621]
[1780494133354,46.79,66750.31,659.6,0.04798,5e-05,4.62917]
[1780494135785,46.79,66749.18,659.6,0.04794,5e-05,4.62597]
[1780494137276,46.79,66749.14,659.6,0.04795,5e-05,4.6267]
[1780494139469,46.8,66747.04,659.6,0.04787,5e-05,4.62001]
[1780494144556,46.81,66746.07,659.6,0.04785,5e-05,4.61881]
[1780494145088,46.81,66731.95,659.6,0.04722,5e-05,4.56841]
[1780494146102,46.81,66721.41,659.6,0.04674,5e-05,4.53114]
[1780494146307,46.81,66721.41,659.6,0.04674,5e-05,4.53114]
[1780494146919,46.81,66721.41,659.6,0.04674,5e-05,4.53114]
[1780494151136,46.82,66710.23,659.6,0.04626,4e-05,4.49145]
[1780494153186,46.82,66707.44,659.6,0.04614,4e-05,4.4822]
[1780494153877,46.83,66705.37,659.6,0.04606,4e-05,4.47554]
[1780494154237,46.83,66705.37,659.6,0.04606,4e-05,4.47554]
[1780494154256,46.83,66705.37,659.6,0.04606,4e-05,4.47554]
[1780494154483,46.83,66705.37,659.6,0.04606,4e-05,4.47554]
[1780494154754,46.83,66705.37,659.6,0.04606,4e-05,4.47554]
[1780494154760,46.83,66695.22,659.6,0.04561,4e-05,4.43969]
[1780494156085,46.83,66695.22,659.6,0.04561,4e-05,4.43969]
[1780494156904,46.83,66696.59,659.6,0.04567,4e-05,4.44499]
[1780494157099,46.83,66696.59,659.6,0.04567,4e-05,4.44499]
[1780494157810,46.83,66687.69,659.6,0.04528,4e-05,4.41398]
[1780494157812,46.83,66687.69,659.6,0.04528,4e-05,4.41398]
[1780494158074,46.83,66687.69,659.6,0.04528,4e-05,4.41398]
[1780494158084,46.83,66670.08,659.6,0.04452,4e-05,4.35275]
[1780494158290,46.83,66670.08,659.6,0.04452,4e-05,4.35275]
[1780494158395,46.83,66670.08,659.6,0.04452,4e-05,4.35275]
[1780494158773,46.83,66670.08,659.6,0.04452,4e-05,4.35275]
[1780494159856,46.83,66667.48,659.6,0.04441,4e-05,4.34404]
[1780494159917,46.83,66667.48,659.6,0.04441,4e-05,4.34404]
[1780494160258,46.83,66670.71,659.6,0.04456,4e-05,4.3557]
[1780494160437,46.83,66670.71,659.6,0.04456,4e-05,4.3557]
[1780494160903,46.83,66670.71,659.6,0.04456,4e-05,4.3557]
[1780494160979,46.83,66670.71,659.6,0.04456,4e-05,4.3557]
[1780494161269,46.84,66670.79,659.6,0.04457,4e-05,4.35643]
[1780494161746,46.84,66670.79,659.6,0.04457,4e-05,4.35643]
[1780494161882,46.84,66670.79,659.6,0.04457,4e-05,4.35643]
[1780494161958,46.84,66670.79,659.6,0.04457,4e-05,4.35643]
[1780494162266,46.84,66671.79,659.6,0.04462,4e-05,4.36033]
[1780494162461,46.84,66671.79,659.6,0.04462,4e-05,4.36033]
[1780494162606,46.84,66671.79,659.6,0.04462,4e-05,4.36033]
[1780494162686,46.84,66671.79,659.6,0.04462,4e-05,4.36033]
[1780494163273,46.84,66674.96,659.6,0.04476,4e-05,4.3718]
[1780494163526,46.84,66674.96,659.6,0.04476,4e-05,4.3718]
[1780494165585,46.84,66680.77,659.6,0.04502,4e-05,4.39291]
[1780494167677,46.84,66690.38,659.6,0.04545,4e-05,4.42735]
[1780494171296,46.85,66675.16,659.6,0.04481,4e-05,4.37563]
[1780494173807,46.85,66668.39,659.6,0.04452,4e-05,4.35239]
[1780494179350,46.86,66666.4,659.6,0.04447,4e-05,4.34845]
[1780494181103,46.86,66666.4,659.6,0.04447,4e-05,4.34845]
[1780494181182,46.87,66654.7,659.6,0.04398,4e-05,4.3088]
[1780494183439,46.87,66653.14,659.6,0.04392,4e-05,4.30392]
[1780494183439,46.87,66653.14,659.6,0.04392,4e-05,4.30392]
[1780494183673,46.87,66653.14,659.6,0.04392,4e-05,4.30392]
[1780494184112,46.89,66677.98,659.6,0.04506,4e-05,4.3955]
[1780494184945,46.89,66677.98,659.6,0.04506,4e-05,4.3955]
[1780494185152,46.89,66689.16,659.6,0.04555,4e-05,4.4352]
[1780494185443,46.89,66689.16,659.6,0.04555,4e-05,4.4352]
[1780494185489,46.89,66702.64,659.6,0.04615,4e-05,4.48275]
[1780494186412,46.89,66702.64,659.6,0.04615,4e-05,4.48275]
[1780494186794,46.89,66702.64,659.6,0.04615,4e-05,4.48275]
[1780494186858,46.89,66702.64,659.6,0.04615,4e-05,4.48275]
[1780494186936,46.89,66702.64,659.6,0.04615,4e-05,4.48275]
[1780494187009,46.89,66702.64,659.6,0.04615,4e-05,4.48275]
[1780494187098,46.89,66699.42,659.6,0.04602,4e-05,4.47225]
[1780494187366,46.89,66699.42,659.6,0.04602,4e-05,4.47225]
[1780494187621,46.89,66699.42,659.6,0.04602,4e-05,4.47225]
[1780494187798,46.89,66699.42,659.6,0.04602,4e-05,4.47225]
[1780494187938,46.89,66699.42,659.6,0.04602,4e-05,4.47225]
[1780494188367,46.89,66702.34,659.6,0.04615,4e-05,4.48279]
[1780494188598,46.89,66702.34,659.6,0.04615,4e-05,4.48279]
[1780494189351,46.89,66696.16,659.6,0.04588,4e-05,4.46119]
[1780494190103,46.89,66694.39,659.6,0.04581,4e-05,4.45517]
[1780494190252,46.89,66694.39,659.6,0.04581,4e-05,4.45517]
[1780494190388,46.89,66694.39,659.6,0.04581,4e-05,4.45517]
[1780494190465,46.89,66694.39,659.6,0.04581,4e-05,4.45517]
[1780494190637,46.89,66694.39,659.6,0.04581,4e-05,4.45517]
[1780494190639,46.89,66694.39,659.6,0.04581,4e-05,4.45517]
[1780494190648,46.9,66687.02,659.6,0.04549,4e-05,4.42971]
[1780494191470,46.9,66697.85,659.6,0.04597,4e-05,4.46812]
[1780494192479,46.9,66697.85,659.6,0.04597,4e-05,4.46812]
[1780494193253,46.9,66700.64,659.6,0.0461,4e-05,4.47828]
[1780494193264,46.9,66700.64,659.6,0.0461,4e-05,4.47828]
[1780494195606,46.9,66698.61,659.6,0.04601,4e-05,4.47158]
[1780494196196,46.9,66699.45,659.6,0.04606,4e-05,4.47523]
[1780494200375,46.91,66697.82,659.6,0.046,4e-05,4.47081]
[1780494200878,46.91,66692.07,659.6,0.04575,4e-05,4.45097]
[1780494201334,46.91,66692.07,659.6,0.04575,4e-05,4.45097]
[1780494201430,46.91,66692.07,659.6,0.04575,4e-05,4.45097]
[1780494201610,46.91,66692.07,659.6,0.04575,4e-05,4.45097]
[1780494201844,46.91,66692.07,659.6,0.04575,4e-05,4.45097]
[1780494201925,46.91,66674.39,659.6,0.04498,4e-05,4.3892]
[1780494202600,46.91,66674.39,659.6,0.04498,4e-05,4.3892]
[1780494202652,46.91,66660.72,659.6,0.04439,4e-05,4.34192]
[1780494207708,46.92,66662.98,659.6,0.04451,4e-05,4.35147]
[1780494207726,46.92,66662.98,659.6,0.04451,4e-05,4.35147]
[1780494208644,46.92,66666.51,659.6,0.04467,4e-05,4.36417]
[1780494210512,46.92,66667.99,659.6,0.04474,4e-05,4.36974]
[1780494210887,46.92,66663.2,659.6,0.04454,4e-05,4.35349]
[1780494211308,46.92,66663.2,659.6,0.04454,4e-05,4.35349]
[1780494212729,46.92,66647.71,659.6,0.04384,4e-05,4.29696]
[1780494213108,46.92,66647.71,659.6,0.04384,4e-05,4.29696]
[1780494213664,46.92,66647.71,659.6,0.04384,4e-05,4.29696]
[1780494213871,46.92,66647.71,659.6,0.04384,4e-05,4.29696]
[1780494214065,46.92,66647.71,659.6,0.04384,4e-05,4.29696]
[1780494214074,46.92,66647.71,659.6,0.04384,4e-05,4.29696]
[1780494213601,46.92,66637.71,659.6,0.04342,4e-05,4.26309]
[1780494214454,46.92,66613.31,659.6,0.0424,4e-05,4.18006]
[1780494215255,46.92,66613.31,659.6,0.0424,4e-05,4.18006]
[1780494216274,46.93,66611.75,659.6,0.04234,4e-05,4.1753]
[1780494216365,46.93,66611.75,659.6,0.04234,4e-05,4.1753]
[1780494216634,46.93,66611.75,659.6,0.04234,4e-05,4.1753]
[1780494216772,46.93,66607.41,659.6,0.04217,4e-05,4.16131]
[1780494217705,46.93,66605.57,659.6,0.04209,4e-05,4.15512]
[1780494217737,46.93,66605.57,659.6,0.04209,4e-05,4.15512]
[1780494217914,46.93,66605.57,659.6,0.04209,4e-05,4.15512]
[1780494218260,46.93,66605.57,659.6,0.04209,4e-05,4.15512]
[1780494218449,46.93,66605.57,659.6,0.04209,4e-05,4.15512]
[1780494218733,46.93,66606.41,659.6,0.04214,4e-05,4.15867]
[1780494218798,46.93,66606.41,659.6,0.04214,4e-05,4.15867]
[1780494218913,46.93,66606.41,659.6,0.04214,4e-05,4.15867]
[1780494219160,46.93,66606.41,659.6,0.04214,4e-05,4.15867]
[1780494219369,46.93,66606.41,659.6,0.04214,4e-05,4.15867]
[1780494219455,46.93,66606.41,659.6,0.04214,4e-05,4.15867]
[1780494219917,46.93,66606.15,659.6,0.04213,4e-05,4.15816]
[1780494220259,46.93,66606.15,659.6,0.04213,4e-05,4.15816]
[1780494220297,46.93,66606.15,659.6,0.04213,4e-05,4.15816]
[1780494220451,46.93,66606.15,659.6,0.04213,4e-05,4.15816]
[1780494220529,46.93,66606.15,659.6,0.04213,4e-05,4.15816]
[1780494220930,46.93,66608.89,659.6,0.04225,4e-05,4.16776]
[1780494221175,46.93,66608.89,659.6,0.04225,4e-05,4.16776]
[1780494221420,46.93,66608.89,659.6,0.04225,4e-05,4.16776]
[1780494221806,46.94,66610.57,659.6,0.04232,4e-05,4.17378]
[1780494223700,46.94,66612.37,659.6,0.0424,4e-05,4.18053]
[1780494224654,46.94,66612.37,659.6,0.0424,4e-05,4.18053]
[1780494225458,46.94,66613.27,659.6,0.04244,4e-05,4.18357]
[1780494225605,46.94,66613.27,659.6,0.04244,4e-05,4.18357]
[1780494225473,46.94,66621.6,659.6,0.04279,4e-05,4.21213]
[1780494226131,46.94,66629.1,659.6,0.04312,4e-05,4.23835]
[1780494228193,46.94,66632.32,659.6,0.04326,4e-05,4.24985]
[1780494228206,46.94,66632.32,659.6,0.04326,4e-05,4.24985]
[1780494228503,46.94,66632.32,659.6,0.04326,4e-05,4.24985]
[1780494228637,46.94,66632.32,659.6,0.04326,4e-05,4.24985]
[1780494228646,46.94,66619.24,659.6,0.04271,4e-05,4.20553]
[1780494229667,46.94,66619.24,659.6,0.04271,4e-05,4.20553]
[1780494229825,46.94,66613.54,659.6,0.04247,4e-05,4.18622]
[1780494230109,46.94,66613.54,659.6,0.04247,4e-05,4.18622]
[1780494230602,46.94,66613.54,659.6,0.04247,4e-05,4.18622]
[1780494230674,46.94,66613.54,659.6,0.04247,4e-05,4.18622]
[1780494230831,46.95,66606.13,659.6,0.04217,4e-05,4.1618]
[1780494231103,46.95,66606.13,659.6,0.04217,4e-05,4.1618]
[1780494231709,46.95,66605.96,659.6,0.04217,4e-05,4.16123]
[1780494233766,46.95,66615.97,659.6,0.0426,4e-05,4.19609]
[1780494234497,46.95,66626.76,659.6,0.04305,4e-05,4.23305]
[1780494235753,46.95,66627.48,659.6,0.04308,4e-05,4.2355]
[1780494238124,46.95,66622.58,659.6,0.04288,4e-05,4.21931]
[1780494238257,46.95,66622.58,659.6,0.04288,4e-05,4.21931]
[1780494238269,46.95,66622.58,659.6,0.04288,4e-05,4.21931]
[1780494239899,46.96,66626.71,659.6,0.04306,4e-05,4.23387]
[1780494240779,46.96,66626.38,659.6,0.04305,4e-05,4.23301]
[1780494241472,46.96,66626.38,659.6,0.04305,4e-05,4.23301]
[1780494241518,46.96,66612.15,659.6,0.04246,4e-05,4.18496]
[1780494243038,46.97,66606.09,659.6,0.04224,4e-05,4.16688]
[1780494243127,46.97,66606.09,659.6,0.04224,4e-05,4.16688]
[1780494243389,46.97,66606.09,659.6,0.04224,4e-05,4.16688]
[1780494244626,46.97,66607.19,659.6,0.04229,4e-05,4.17125]
[1780494245528,46.97,66605.75,659.6,0.04224,4e-05,4.16673]
[1780494245689,46.97,66605.75,659.6,0.04224,4e-05,4.16673]
[1780494246026,46.97,66598.62,659.6,0.04195,4e-05,4.14309]
[1780494248069,46.97,66606.54,659.6,0.04228,4e-05,4.17012]
[1780494248452,46.97,66607.07,659.6,0.04231,4e-05,4.17227]
[1780494249472,46.97,66607.07,659.6,0.04231,4e-05,4.17227]
[1780494250391,46.98,66606.63,659.6,0.0423,4e-05,4.17219]
[1780494250406,46.98,66606.63,659.6,0.0423,4e-05,4.17219]
[1780494250483,46.98,66606.63,659.6,0.0423,4e-05,4.17219]
[1780494250488,46.98,66606.63,659.6,0.0423,4e-05,4.17219]
[1780494250827,46.98,66614.73,659.6,0.04265,4e-05,4.20027]
[1780494252680,46.98,66620.24,659.6,0.04289,4e-05,4.21962]
[1780494253517,46.99,66607.93,659.6,0.04239,4e-05,4.17915]
[1780494255450,46.99,66601.82,659.6,0.04214,4e-05,4.15856]
[1780494255464,46.99,66601.82,659.6,0.04214,4e-05,4.15856]
[1780494256121,46.99,66602.43,659.6,0.04218,4e-05,4.16201]
[1780494256760,46.99,66602.43,659.6,0.04218,4e-05,4.16201]
[1780494256781,46.99,66602.43,659.6,0.04218,4e-05,4.16201]
[1780494257233,46.99,66601.21,659.6,0.04213,4e-05,4.15791]
[1780494259017,47.0,66598.75,659.6,0.04205,4e-05,4.15107]
[1780494259022,47.0,66598.75,659.6,0.04205,4e-05,4.15107]
[1780494260045,47.0,66601.01,659.6,0.04215,4e-05,4.1594]
[1780494262643,47.01,66602.98,659.6,0.04225,4e-05,4.16747]
[1780494266439,47.02,66602.91,659.6,0.04228,4e-05,4.17007]
[1780494267110,47.02,66603.7,659.6,0.04232,4e-05,4.17342]
[1780494268542,47.02,66608.45,659.6,0.04253,4e-05,4.19015]
[1780494268554,47.02,66608.45,659.6,0.04253,4e-05,4.19015]
[1780494270256,47.03,66609.34,659.6,0.04258,4e-05,4.19452]
[1780494275443,47.04,66609.0,659.6,0.04258,4e-05,4.19322]
[1780494275825,47.04,66606.06,659.6,0.04247,4e-05,4.18459]
[1780494275849,47.04,66606.06,659.6,0.04247,4e-05,4.18459]
[1780494277847,47.05,66617.6,659.6,0.04296,4e-05,4.22434]
[1780494277850,47.05,66617.6,659.6,0.04296,4e-05,4.22434]
[1780494278123,47.05,66617.6,659.6,0.04296,4e-05,4.22434]
[1780494281404,47.05,66623.91,659.6,0.04325,4e-05,4.24766]
[1780494282441,47.06,66637.4,659.6,0.04384,4e-05,4.29497]
[1780494283831,47.06,66638.53,659.6,0.04389,4e-05,4.2994]
[1780494284746,47.06,66638.53,659.6,0.04389,4e-05,4.2994]
[1780494284757,47.06,66638.53,659.6,0.04389,4e-05,4.2994]
[1780494284784,47.06,66638.53,659.6,0.04389,4e-05,4.2994]
[1780494284807,47.06,66629.98,659.6,0.04354,4e-05,4.27108]
[1780494285602,47.06,66629.98,659.6,0.04354,4e-05,4.27108]
[1780494286915,47.07,66629.31,659.6,0.04353,4e-05,4.26988]
[1780494286919,47.07,66629.31,659.6,0.04353,4e-05,4.26988]
[1780494291069,47.07,66624.68,659.6,0.04335,4e-05,4.25568]
[1780494292676,47.08,66624.96,659.6,0.04337,4e-05,4.25718]
[1780494293667,47.08,66625.97,659.6,0.04343,4e-05,4.26174]
[1780494293761,47.08,66624.12,659.6,0.04335,4e-05,4.25597]
[1780494295347,47.08,66622.91,659.6,0.0433,4e-05,4.25185]
[1780494295384,47.08,66624.19,659.6,0.04336,4e-05,4.2564]
[1780494296352,47.08,66624.19,659.6,0.04336,4e-05,4.2564]
[1780494297022,47.09,66622.84,659.6,0.04332,4e-05,4.25291]
[1780494297332,47.09,66637.83,659.6,0.04395,4e-05,4.30421]
[1780494297856,47.09,66637.83,659.6,0.04395,4e-05,4.30421]
[1780494298719,47.09,66637.83,659.6,0.04395,4e-05,4.30421]
[1780494298739,47.09,66639.94,659.6,0.04405,4e-05,4.31214]
[1780494299804,47.09,66627.78,659.6,0.04354,4e-05,4.27055]
[1780494300639,47.09,66627.78,659.6,0.04354,4e-05,4.27055]
[1780494300677,47.09,66620.9,659.6,0.04324,4e-05,4.24708]
[1780494301465,47.09,66620.9,659.6,0.04324,4e-05,4.24708]
[1780494301555,47.09,66633.14,659.6,0.04377,4e-05,4.28906]
[1780494302104,47.09,66633.14,659.6,0.04377,4e-05,4.28906]
[1780494302162,47.09,66633.14,659.6,0.04377,4e-05,4.28906]
[1780494302948,47.09,66635.78,659.6,0.04388,4e-05,4.29868]
[1780494302957,47.09,66635.78,659.6,0.04388,4e-05,4.29868]
[1780494302976,47.09,66635.78,659.6,0.04388,4e-05,4.29868]
[1780494303772,47.09,66635.78,659.6,0.04388,4e-05,4.29868]
[1780494303390,47.09,66631.54,659.6,0.04371,4e-05,4.28465]
[1780494304401,47.09,66658.84,659.6,0.04488,4e-05,4.37893]
[1780494304976,47.09,66658.84,659.6,0.04488,4e-05,4.37893]
[1780494305425,47.1,66671.02,659.6,0.04542,4e-05,4.42188]
[1780494306081,47.1,66671.02,659.6,0.04542,4e-05,4.42188]
[1780494306359,47.1,66671.02,659.6,0.04542,4e-05,4.42188]
[1780494306417,47.1,66694.72,659.6,0.04647,4e-05,4.50522]
[1780494310716,47.1,66688.69,659.6,0.04622,4e-05,4.48508]
[1780494311542,47.1,66689.28,659.6,0.04624,4e-05,4.48716]
[1780494311544,47.1,66689.28,659.6,0.04624,4e-05,4.48716]
[1780494312985,47.1,66696.84,659.6,0.04658,4e-05,4.51426]
[1780494313093,47.1,66696.84,659.6,0.04658,4e-05,4.51426]
[1780494317618,47.1,66679.63,659.6,0.04583,4e-05,4.45438]
[1780494317864,47.1,66679.63,659.6,0.04583,4e-05,4.45438]
[1780494318094,47.1,66679.63,659.6,0.04583,4e-05,4.45438]
[1780494318633,47.11,66669.07,659.6,0.04537,4e-05,4.41759]
[1780494318941,47.11,66669.07,659.6,0.04537,4e-05,4.41759]
[1780494318987,47.11,66669.07,659.6,0.04537,4e-05,4.41759]
[1780494319019,47.11,66669.07,659.6,0.04537,4e-05,4.41759]
[1780494319805,47.11,66676.02,659.6,0.04567,4e-05,4.44178]
[1780494320582,47.11,66655.13,659.6,0.04476,4e-05,4.36925]
[1780494321143,47.11,66655.13,659.6,0.04476,4e-05,4.36925]
[1780494321895,47.11,66655.13,659.6,0.04476,4e-05,4.36925]
[1780494321973,47.11,66655.13,659.6,0.04476,4e-05,4.36925]
[1780494322052,47.11,66655.13,659.6,0.04476,4e-05,4.36925]
[1780494321707,47.11,66642.5,659.6,0.04422,4e-05,4.32559]
[1780494322349,47.11,66642.5,659.6,0.04422,4e-05,4.32559]
[1780494322424,47.11,66642.5,659.6,0.04422,4e-05,4.32559]
[1780494322603,47.11,66606.28,659.6,0.04269,4e-05,4.20224]
[1780494323335,47.11,66606.28,659.6,0.04269,4e-05,4.20224]
[1780494323548,47.11,66606.28,659.6,0.04269,4e-05,4.20224]
[1780494323678,47.11,66606.28,659.6,0.04269,4e-05,4.20224]
[1780494323768,47.11,66599.46,659.6,0.04241,4e-05,4.17923]
[1780494324267,47.11,66599.46,659.6,0.04241,4e-05,4.17923]
[1780494324282,47.11,66599.46,659.6,0.04241,4e-05,4.17923]
[1780494324623,47.11,66599.46,659.6,0.04241,4e-05,4.17923]
[1780494324717,47.11,66597.46,659.6,0.04233,4e-05,4.17313]
[1780494328641,47.11,66601.97,659.6,0.04253,4e-05,4.18927]
[1780494328646,47.11,66601.97,659.6,0.04253,4e-05,4.18927]
[1780494329609,47.11,66603.62,659.6,0.04261,4e-05,4.19515]
[1780494331731,47.12,66587.03,659.6,0.0419,4e-05,4.13693]
[1780494334830,47.12,66589.74,659.6,0.04202,4e-05,4.14669]
[1780494334881,47.12,66579.34,659.6,0.0416,4e-05,4.11231]
[1780494335558,47.12,66579.34,659.6,0.0416,4e-05,4.11231]
[1780494335706,47.12,66562.32,659.6,0.04091,4e-05,4.05621]
[1780494336010,47.12,66562.32,659.6,0.04091,4e-05,4.05621]
[1780494336055,47.12,66562.32,659.6,0.04091,4e-05,4.05621]
[1780494336912,47.12,66564.78,659.6,0.04102,4e-05,4.06475]
[1780494337714,47.14,66571.67,659.6,0.04136,4e-05,4.09256]
[1780494337940,47.14,66571.67,659.6,0.04136,4e-05,4.09256]
[1780494338569,47.14,66571.67,659.6,0.04136,4e-05,4.09256]
[1780494338854,47.14,66571.67,659.6,0.04136,4e-05,4.09256]
[1780494338862,47.17,66574.62,659.6,0.04158,4e-05,4.1107]
[1780494339241,47.17,66574.62,659.6,0.04158,4e-05,4.1107]
[1780494339570,47.17,66574.62,659.6,0.04158,4e-05,4.1107]
[1780494340586,47.18,66576.59,659.6,0.04167,4e-05,4.11769]
[1780494341307,47.18,66583.19,659.6,0.04194,4e-05,4.14013]
[1780494341557,47.18,66583.19,659.6,0.04194,4e-05,4.14013]
[1780494341608,47.18,66583.19,659.6,0.04194,4e-05,4.14013]
[1780494341801,47.18,66583.19,659.6,0.04194,4e-05,4.14013]
[1780494341894,47.18,66583.19,659.6,0.04194,4e-05,4.14013]
[1780494341856,47.18,66593.12,659.6,0.04236,4e-05,4.17381]
[1780494341961,47.18,66593.12,659.6,0.04236,4e-05,4.17381]
[1780494341964,47.18,66593.12,659.6,0.04236,4e-05,4.17381]
[1780494342035,47.18,66593.12,659.6,0.04236,4e-05,4.17381]
[1780494342320,47.18,66593.12,659.6,0.04236,4e-05,4.17381]
[1780494342658,47.18,66593.12,659.6,0.04236,4e-05,4.17381]
[1780494342737,47.18,66593.12,659.6,0.04236,4e-05,4.17381]
[1780494343042,47.18,66591.29,659.6,0.04228,4e-05,4.16803]
[1780494343262,47.18,66591.29,659.6,0.04228,4e-05,4.16803]
[1780494343547,47.18,66591.29,659.6,0.04228,4e-05,4.16803]
[1780494343606,47.18,66591.29,659.6,0.04228,4e-05,4.16803]
[1780494344047,47.18,66589.16,659.6,0.0422,4e-05,4.16119]
[1780494344298,47.18,66589.16,659.6,0.0422,4e-05,4.16119]
[1780494344500,47.18,66589.16,659.6,0.0422,4e-05,4.16119]
[1780494344567,47.18,66589.16,659.6,0.0422,4e-05,4.16119]
[1780494344614,47.18,66589.16,659.6,0.0422,4e-05,4.16119]
[1780494344645,47.18,66589.16,659.6,0.0422,4e-05,4.16119]
[1780494344986,47.18,66587.41,659.6,0.04213,4e-05,4.15564]
[1780494345064,47.18,66587.41,659.6,0.04213,4e-05,4.15564]
[1780494345132,47.18,66587.41,659.6,0.04213,4e-05,4.15564]
[1780494345248,47.18,66587.41,659.6,0.04213,4e-05,4.15564]
[1780494345384,47.18,66587.41,659.6,0.04213,4e-05,4.15564]
[1780494345544,47.18,66587.41,659.6,0.04213,4e-05,4.15564]
[1780494345596,47.18,66587.41,659.6,0.04213,4e-05,4.15564]
[1780494345885,47.18,66587.41,659.6,0.04213,4e-05,4.15564]
[1780494345782,47.18,66599.94,659.6,0.04266,4e-05,4.1981]
[1780494346881,47.19,66605.81,659.6,0.04291,4e-05,4.21864]
[1780494347083,47.19,66605.81,659.6,0.04291,4e-05,4.21864]
[1780494347651,47.19,66605.81,659.6,0.04291,4e-05,4.21864]
[1780494347796,47.19,66614.6,659.6,0.04328,4e-05,4.24873]
[1780494347976,47.19,66614.6,659.6,0.04328,4e-05,4.24873]
[1780494348062,47.19,66614.6,659.6,0.04328,4e-05,4.24873]
[1780494348804,47.19,66619.77,659.6,0.04351,4e-05,4.26693]
[1780494349161,47.19,66619.77,659.6,0.04351,4e-05,4.26693]
[1780494349219,47.19,66619.77,659.6,0.04351,4e-05,4.26693]
[1780494349586,47.19,66619.77,659.6,0.04351,4e-05,4.26693]
[1780494350049,47.19,66611.61,659.6,0.04317,4e-05,4.23936]
[1780494350112,47.19,66611.61,659.6,0.04317,4e-05,4.23936]
[1780494350714,47.19,66611.61,659.6,0.04317,4e-05,4.23936]
[1780494350755,47.19,66611.61,659.6,0.04317,4e-05,4.23936]
[1780494350765,47.19,66611.61,659.6,0.04317,4e-05,4.23936]
[1780494350824,47.19,66611.61,659.6,0.04317,4e-05,4.23936]
[1780494350866,47.19,66611.81,659.6,0.04318,4e-05,4.2402]
[1780494351050,47.19,66611.81,659.6,0.04318,4e-05,4.2402]
[1780494351713,47.19,66611.81,659.6,0.04318,4e-05,4.2402]
[1780494351828,47.19,66606.07,659.6,0.04294,4e-05,4.22131]
[1780494351989,47.19,66606.07,659.6,0.04294,4e-05,4.22131]
[1780494352113,47.19,66606.07,659.6,0.04294,4e-05,4.22131]
[1780494352517,47.19,66606.07,659.6,0.04294,4e-05,4.22131]
[1780494352858,47.19,66606.07,659.6,0.04294,4e-05,4.22131]
[1780494352835,47.19,66606.17,659.6,0.04295,4e-05,4.22185]
[1780494353867,47.19,66606.17,659.6,0.04295,4e-05,4.22185]
[1780494354417,47.2,66605.17,659.6,0.04292,4e-05,4.21906]
[1780494354858,47.2,66618.58,659.6,0.04349,4e-05,4.26519]
[1780494355726,47.2,66618.58,659.6,0.04349,4e-05,4.26519]
[1780494355793,47.2,66618.58,659.6,0.04349,4e-05,4.26519]
[1780494355860,47.2,66607.96,659.6,0.04305,4e-05,4.2297]
[1780494356438,47.2,66607.96,659.6,0.04305,4e-05,4.2297]
[1780494356444,47.2,66607.96,659.6,0.04305,4e-05,4.2297]
[1780494356894,47.2,66607.96,659.6,0.04305,4e-05,4.2297]
[1780494356899,47.2,66606.09,659.6,0.04298,4e-05,4.22389]
[1780494357226,47.2,66606.09,659.6,0.04298,4e-05,4.22389]
[1780494358483,47.2,66601.31,659.6,0.04278,4e-05,4.20794]
[1780494358581,47.2,66601.31,659.6,0.04278,4e-05,4.20794]
[1780494358708,47.2,66601.31,659.6,0.04278,4e-05,4.20794]
[1780494358881,47.2,66594.77,659.6,0.04251,4e-05,4.18612]
[1780494360531,47.21,66589.23,659.6,0.04229,4e-05,4.16811]
[1780494361379,47.21,66579.92,659.6,0.04191,4e-05,4.13759]
[1780494361416,47.21,66579.92,659.6,0.04191,4e-05,4.13759]
[1780494361905,47.21,66593.97,659.6,0.0425,4e-05,4.18537]
[1780494362271,47.21,66593.97,659.6,0.0425,4e-05,4.18537]
[1780494362279,47.21,66593.97,659.6,0.0425,4e-05,4.18537]
[1780494362333,47.21,66593.97,659.6,0.0425,4e-05,4.18537]
[1780494362480,47.21,66593.97,659.6,0.0425,4e-05,4.18537]
[1780494362496,47.21,66593.97,659.6,0.0425,4e-05,4.18537]
[1780494362670,47.21,66593.97,659.6,0.0425,4e-05,4.18537]
[1780494362942,47.21,66590.53,659.6,0.04237,4e-05,4.17453]
[1780494363148,47.21,66590.53,659.6,0.04237,4e-05,4.17453]
[1780494363460,47.21,66590.53,659.6,0.04237,4e-05,4.17453]
[1780494363925,47.22,66577.78,659.6,0.04185,4e-05,4.13249]
[1780494366198,47.22,66569.52,659.6,0.04153,4e-05,4.10638]
[1780494367055,47.22,66569.0,659.6,0.04152,4e-05,4.10541]
[1780494367126,47.22,66569.0,659.6,0.04152,4e-05,4.10541]
[1780494367236,47.22,66569.0,659.6,0.04152,4e-05,4.10541]
[1780494367412,47.22,66569.0,659.6,0.04152,4e-05,4.10541]
[1780494367859,47.23,66552.46,659.6,0.04086,4e-05,4.05148]
[1780494368785,47.23,66552.46,659.6,0.04086,4e-05,4.05148]
[1780494368871,47.23,66550.61,659.6,0.0408,4e-05,4.04616]
[1780494370072,47.26,66550.46,659.6,0.04089,4e-05,4.05415]
[1780494370952,47.26,66550.46,659.6,0.04089,4e-05,4.05415]
[1780494370414,47.28,66548.57,659.6,0.04088,4e-05,4.05278]
[1780494371803,47.31,66556.07,659.6,0.04128,4e-05,4.08585]
[1780494372401,47.31,66556.07,659.6,0.04128,4e-05,4.08585]
[1780494372523,47.31,66556.07,659.6,0.04128,4e-05,4.08585]
[1780494372685,47.31,66556.07,659.6,0.04128,4e-05,4.08585]
[1780494372704,47.33,66555.02,659.6,0.0413,4e-05,4.08708]
[1780494373110,47.33,66555.02,659.6,0.0413,4e-05,4.08708]
[1780494373202,47.33,66555.02,659.6,0.0413,4e-05,4.08708]
[1780494373365,47.33,66555.02,659.6,0.0413,4e-05,4.08708]
[1780494373639,47.33,66555.02,659.6,0.0413,4e-05,4.08708]
[1780494373909,47.33,66555.02,659.6,0.0413,4e-05,4.08708]
[1780494373928,47.33,66565.97,659.6,0.04176,4e-05,4.12416]
[1780494374814,47.33,66565.97,659.6,0.04176,4e-05,4.12416]
[1780494374881,47.36,66574.25,659.6,0.04219,4e-05,4.15961]
[1780494375421,47.36,66574.25,659.6,0.04219,4e-05,4.15961]
[1780494375475,47.36,66574.25,659.6,0.04219,4e-05,4.15961]
[1780494375783,47.36,66574.25,659.6,0.04219,4e-05,4.15961]
[1780494376361,47.36,66581.18,659.6,0.04248,4e-05,4.18317]
[1780494376548,47.36,66581.18,659.6,0.04248,4e-05,4.18317]
[1780494378860,47.37,66583.34,659.6,0.04259,4e-05,4.19173]
[1780494379063,47.37,66580.13,659.6,0.04246,4e-05,4.18156]
[1780494379221,47.37,66580.13,659.6,0.04246,4e-05,4.18156]
[1780494379376,47.37,66580.13,659.6,0.04246,4e-05,4.18156]
[1780494380946,47.37,66586.52,659.6,0.04274,4e-05,4.20364]
[1780494382742,47.38,66588.33,659.6,0.04283,4e-05,4.21098]
[1780494383388,47.38,66584.58,659.6,0.04268,4e-05,4.19894]
[1780494383557,47.38,66571.71,659.6,0.04215,4e-05,4.15642]
[1780494384257,47.38,66571.71,659.6,0.04215,4e-05,4.15642]
[1780494384988,47.38,66563.78,659.6,0.04184,4e-05,4.13061]
[1780494385856,47.38,66563.78,659.6,0.04184,4e-05,4.13061]
[1780494385861,47.38,66563.78,659.6,0.04184,4e-05,4.13061]
[1780494386634,47.39,66564.75,659.6,0.04188,4e-05,4.13415]
[1780494387088,47.39,66559.36,659.6,0.04167,4e-05,4.11696]
[1780494387722,47.39,66559.36,659.6,0.04167,4e-05,4.11696]
[1780494389763,47.39,66553.76,659.6,0.04145,4e-05,4.09913]
[1780494391167,47.39,66541.4,659.6,0.04096,4e-05,4.0592]
[1780494391756,47.41,66531.43,659.6,0.04059,4e-05,4.02742]
[1780494392680,47.41,66531.43,659.6,0.04059,4e-05,4.02742]
[1780494393221,47.43,66529.69,659.6,0.04057,4e-05,4.02628]
[1780494393741,47.43,66529.69,659.6,0.04057,4e-05,4.02628]
[1780494396445,47.48,66532.98,659.6,0.04089,4e-05,4.05188]
[1780494396893,47.48,66532.98,659.6,0.04089,4e-05,4.05188]
[1780494396963,47.5,66525.27,659.6,0.04064,4e-05,4.03132]
[1780494397107,47.5,66525.27,659.6,0.04064,4e-05,4.03132]
[1780494397697,47.5,66525.27,659.6,0.04064,4e-05,4.03132]
[1780494397702,47.5,66525.27,659.6,0.04064,4e-05,4.03132]
[1780494397864,47.5,66530.62,659.6,0.04085,4e-05,4.04881]
[1780494398973,47.5,66530.62,659.6,0.04085,4e-05,4.04881]
[1780494401562,47.55,66519.19,659.6,0.04055,4e-05,4.02409]
[1780494404278,47.56,66531.96,659.6,0.04109,4e-05,4.06774]
[1780494406583,47.56,66533.01,659.6,0.04114,4e-05,4.07162]
[1780494408306,47.56,66515.44,659.6,0.04045,4e-05,4.01552]
[1780494411327,47.57,66529.74,659.6,0.04104,4e-05,4.06371]
[1780494412755,47.57,66529.74,659.6,0.04104,4e-05,4.06371]
[1780494413220,47.57,66534.47,659.6,0.04124,4e-05,4.08014]
[1780494413932,47.57,66546.87,659.6,0.04175,4e-05,4.12143]
[1780494414505,47.57,66546.87,659.6,0.04175,4e-05,4.12143]
[1780494415813,47.58,66553.48,659.6,0.04202,4e-05,4.14369]
[1780494416423,47.58,66551.33,659.6,0.04194,4e-05,4.13687]
[1780494416632,47.58,66551.33,659.6,0.04194,4e-05,4.13687]
[1780494418250,47.58,66536.5,659.6,0.04134,4e-05,4.08821]
[1780494418287,47.58,66536.5,659.6,0.04134,4e-05,4.08821]
[1780494418776,47.58,66536.5,659.6,0.04134,4e-05,4.08821]
[1780494418994,47.58,66536.5,659.6,0.04134,4e-05,4.08821]
[1780494418852,47.58,66543.5,659.6,0.04164,4e-05,4.11241]
[1780494419204,47.58,66543.5,659.6,0.04164,4e-05,4.11241]
[1780494419676,47.58,66543.5,659.6,0.04164,4e-05,4.11241]
[1780494419763,47.58,66543.18,659.6,0.04163,4e-05,4.11208]
[1780494420724,47.58,66543.18,659.6,0.04163,4e-05,4.11208]
[1780494420769,47.58,66543.18,659.6,0.04163,4e-05,4.11208]
[1780494421307,47.59,66546.81,659.6,0.04178,4e-05,4.12444]
[1780494421835,47.59,66546.81,659.6,0.04178,4e-05,4.12444]
[1780494422016,47.59,66563.67,659.6,0.04248,4e-05,4.18118]
[1780494422522,47.59,66563.67,659.6,0.04248,4e-05,4.18118]
[1780494423238,47.59,66561.68,659.6,0.0424,4e-05,4.17454]
[1780494423272,47.59,66561.68,659.6,0.0424,4e-05,4.17454]
[1780494424021,47.59,66561.68,659.6,0.0424,4e-05,4.17454]
[1780494424023,47.59,66549.43,659.6,0.04191,4e-05,4.13433]
[1780494425691,47.59,66540.52,659.6,0.04155,4e-05,4.10521]
[1780494426126,47.59,66535.12,659.6,0.04134,4e-05,4.0878]
[1780494426273,47.59,66535.12,659.6,0.04134,4e-05,4.0878]
[1780494426337,47.59,66535.12,659.6,0.04134,4e-05,4.0878]
[1780494426826,47.59,66535.12,659.6,0.04134,4e-05,4.0878]
[1780494427041,47.6,66552.48,659.6,0.04205,4e-05,4.14591]
[1780494427572,47.6,66552.48,659.6,0.04205,4e-05,4.14591]
[1780494427829,47.6,66552.48,659.6,0.04205,4e-05,4.14591]
[1780494427899,47.6,66571.4,659.6,0.04283,4e-05,4.20969]
[1780494428260,47.6,66571.4,659.6,0.04283,4e-05,4.20969]
[1780494428321,47.6,66571.4,659.6,0.04283,4e-05,4.20969]
[1780494428382,47.6,66571.4,659.6,0.04283,4e-05,4.20969]
[1780494428561,47.6,66571.4,659.6,0.04283,4e-05,4.20969]
[1780494428585,47.6,66571.4,659.6,0.04283,4e-05,4.20969]
[1780494428599,47.6,66571.4,659.6,0.04283,4e-05,4.20969]
[1780494428881,47.6,66571.4,659.6,0.04283,4e-05,4.20969]
[1780494428990,47.6,66571.4,659.6,0.04283,4e-05,4.20969]
[1780494428975,47.6,66576.62,659.6,0.04306,4e-05,4.22778]
[1780494429860,47.6,66576.62,659.6,0.04306,4e-05,4.22778]
[1780494432610,47.6,66568.45,659.6,0.04272,4e-05,4.20076]
[1780494432692,47.6,66568.45,659.6,0.04272,4e-05,4.20076]
[1780494434237,47.6,66556.86,659.6,0.04225,4e-05,4.1625]
[1780494434708,47.6,66556.86,659.6,0.04225,4e-05,4.1625]
[1780494436340,47.61,66568.97,659.6,0.04276,4e-05,4.20347]
[1780494437040,47.61,66568.97,659.6,0.04276,4e-05,4.20347]
[1780494438139,47.61,66564.35,659.6,0.04258,4e-05,4.18868]
[1780494438572,47.61,66564.35,659.6,0.04258,4e-05,4.18868]
[1780494438608,47.61,66564.35,659.6,0.04258,4e-05,4.18868]
[1780494438704,47.61,66564.35,659.6,0.04258,4e-05,4.18868]
[1780494438902,47.61,66564.35,659.6,0.04258,4e-05,4.18868]
[1780494439047,47.61,66564.35,659.6,0.04258,4e-05,4.18868]
[1780494438927,47.61,66561.41,659.6,0.04246,4e-05,4.17947]
[1780494439234,47.61,66561.41,659.6,0.04246,4e-05,4.17947]
[1780494439888,47.61,66552.05,659.6,0.04208,4e-05,4.14858]
[1780494440339,47.61,66552.05,659.6,0.04208,4e-05,4.14858]
[1780494440740,47.61,66552.05,659.6,0.04208,4e-05,4.14858]
[1780494440874,47.61,66552.05,659.6,0.04208,4e-05,4.14858]
[1780494440960,47.61,66552.05,659.6,0.04208,4e-05,4.14858]
[1780494440985,47.61,66537.29,659.6,0.04149,4e-05,4.10007]
[1780494442212,47.61,66534.32,659.6,0.04137,4e-05,4.09068]
[1780494442840,47.61,66534.32,659.6,0.04137,4e-05,4.09068]
[1780494443430,47.62,66539.31,659.6,0.04158,4e-05,4.1075]
[1780494446132,47.62,66531.83,659.6,0.04129,4e-05,4.08362]
[1780494446328,47.62,66531.83,659.6,0.04129,4e-05,4.08362]
[1780494450133,47.63,66534.01,659.6,0.0414,4e-05,4.09277]
[1780494451055,47.63,66534.01,659.6,0.0414,4e-05,4.09277]
[1780494451569,47.63,66542.33,659.6,0.04171,4e-05,4.11729]
[1780494452558,47.63,66548.41,659.6,0.04196,4e-05,4.13775]
[1780494453695,47.63,66546.84,659.6,0.0419,4e-05,4.13287]
[1780494453915,47.63,66546.84,659.6,0.0419,4e-05,4.13287]
[1780494455003,47.63,66540.18,659.6,0.04163,4e-05,4.11118]
[1780494459173,47.64,66556.84,659.6,0.04233,4e-05,4.16805]
[1780494459707,47.64,66543.35,659.6,0.04179,4e-05,4.12358]
[1780494460889,47.64,66543.35,659.6,0.04179,4e-05,4.12358]
[1780494460963,47.64,66541.16,659.6,0.0417,4e-05,4.11668]
[1780494462621,47.64,66538.3,659.6,0.04159,4e-05,4.10795]
[1780494462728,47.65,66538.5,659.6,0.04161,4e-05,4.10934]
[1780494463737,47.65,66528.56,659.6,0.04122,4e-05,4.07701]
[1780494465049,47.65,66528.56,659.6,0.04122,4e-05,4.07701]
[1780494465077,47.65,66541.35,659.6,0.04174,4e-05,4.11951]
[1780494465806,47.65,66541.35,659.6,0.04174,4e-05,4.11951]
[1780494465894,47.65,66541.35,659.6,0.04174,4e-05,4.11951]
[1780494465930,47.65,66555.52,659.6,0.04232,4e-05,4.16682]
[1780494466838,47.65,66555.52,659.6,0.04232,4e-05,4.16682]
[1780494466957,47.65,66565.79,659.6,0.04274,4e-05,4.20135]
[1780494467173,47.65,66565.79,659.6,0.04274,4e-05,4.20135]
[1780494467470,47.65,66565.79,659.6,0.04274,4e-05,4.20135]
[1780494467835,47.65,66565.79,659.6,0.04274,4e-05,4.20135]
[1780494467861,47.65,66565.79,659.6,0.04274,4e-05,4.20135]
[1780494468654,47.65,66558.23,659.6,0.04244,4e-05,4.17633]
[1780494469952,47.65,66552.96,659.6,0.04222,4e-05,4.15905]
[1780494470789,47.65,66546.58,659.6,0.04197,4e-05,4.13816]
[1780494470927,47.65,66533.67,659.6,0.04145,4e-05,4.09587]
[1780494471154,47.65,66533.67,659.6,0.04145,4e-05,4.09587]
[1780494472654,47.66,66524.67,659.6,0.04109,4e-05,4.06672]
[1780494472819,47.66,66524.67,659.6,0.04109,4e-05,4.06672]
[1780494473122,47.66,66524.67,659.6,0.04109,4e-05,4.06672]
[1780494473976,47.66,66523.22,659.6,0.04104,4e-05,4.0624]
[1780494479424,47.67,66520.26,659.6,0.04095,4e-05,4.05536]
[1780494481593,47.67,66519.86,659.6,0.04095,4e-05,4.05493]
[1780494482594,47.67,66529.34,659.6,0.04133,4e-05,4.08641]
[1780494484423,47.68,66539.76,659.6,0.04176,4e-05,4.12147]
[1780494485555,47.68,66540.34,659.6,0.04179,4e-05,4.12373]
[1780494486076,47.68,66540.34,659.6,0.04179,4e-05,4.12373]
[1780494486096,47.68,66540.34,659.6,0.04179,4e-05,4.12373]
[1780494486072,47.68,66558.97,659.6,0.04256,4e-05,4.18589]
[1780494486455,47.68,66558.97,659.6,0.04256,4e-05,4.18589]
[1780494486911,47.68,66575.62,659.6,0.04325,4e-05,4.2419]
[1780494487311,47.68,66575.62,659.6,0.04325,4e-05,4.2419]
[1780494487947,47.68,66575.62,659.6,0.04325,4e-05,4.2419]
[1780494488042,47.68,66584.39,659.6,0.04362,4e-05,4.27161]
[1780494488738,47.68,66584.39,659.6,0.04362,4e-05,4.27161]
[1780494490055,47.68,66587.33,659.6,0.04375,4e-05,4.28202]
[1780494490155,47.68,66578.5,659.6,0.04338,4e-05,4.25264]
[1780494491013,47.68,66578.5,659.6,0.04338,4e-05,4.25264]
[1780494492285,47.68,66570.25,659.6,0.04304,4e-05,4.22519]
[1780494492302,47.68,66570.25,659.6,0.04304,4e-05,4.22519]
[1780494492667,47.68,66570.25,659.6,0.04304,4e-05,4.22519]
[1780494492690,47.68,66570.25,659.6,0.04304,4e-05,4.22519]
[1780494492958,47.68,66570.86,659.6,0.04307,4e-05,4.22741]
[1780494493384,47.68,66570.86,659.6,0.04307,4e-05,4.22741]
[1780494493965,47.69,66569.19,659.6,0.043,4e-05,4.22198]
[1780494494601,47.69,66569.19,659.6,0.043,4e-05,4.22198]
[1780494495043,47.69,66569.19,659.6,0.043,4e-05,4.22198]
[1780494495099,47.69,66577.77,659.6,0.04336,4e-05,4.25099]
[1780494496435,47.69,66585.9,659.6,0.04371,4e-05,4.27893]
[1780494497556,47.69,66582.93,659.6,0.04359,4e-05,4.26934]
[1780494497993,47.69,66576.02,659.6,0.04331,4e-05,4.2465]
[1780494498610,47.69,66576.02,659.6,0.04331,4e-05,4.2465]
[1780494498806,47.69,66576.02,659.6,0.04331,4e-05,4.2465]
[1780494499116,47.69,66568.22,659.6,0.04298,4e-05,4.22044]
[1780494499205,47.69,66568.22,659.6,0.04298,4e-05,4.22044]
[1780494499221,47.69,66568.22,659.6,0.04298,4e-05,4.22044]
[1780494499395,47.69,66568.22,659.6,0.04298,4e-05,4.22044]
[1780494500019,47.69,66554.37,659.6,0.04242,4e-05,4.17472]
[1780494501216,47.7,66550.04,659.6,0.04225,4e-05,4.16094]
[1780494501415,47.7,66550.04,659.6,0.04225,4e-05,4.16094]
[1780494505814,47.71,66549.33,659.6,0.04225,4e-05,4.16111]
[1780494505871,47.71,66549.33,659.6,0.04225,4e-05,4.16111]
[1780494509862,47.71,66560.84,659.6,0.04275,4e-05,4.20187]
[1780494509993,47.71,66560.84,659.6,0.04275,4e-05,4.20187]
[1780494513014,47.72,66559.04,659.6,0.04267,4e-05,4.19424]
[1780494514133,47.72,66541.63,659.6,0.04197,4e-05,4.13698]
[1780494514479,47.72,66541.63,659.6,0.04197,4e-05,4.13698]
[1780494515123,47.72,66541.63,659.6,0.04197,4e-05,4.13698]
[1780494515206,47.73,66533.06,659.6,0.04163,4e-05,4.10998]
[1780494515618,47.73,66533.06,659.6,0.04163,4e-05,4.10998]
[1780494516041,47.73,66533.06,659.6,0.04163,4e-05,4.10998]
[1780494517003,47.73,66539.34,659.6,0.04189,4e-05,4.13104]
[1780494517151,47.73,66535.15,659.6,0.04173,4e-05,4.11789]
[1780494517301,47.73,66535.15,659.6,0.04173,4e-05,4.11789]
[1780494521784,47.74,66527.45,659.6,0.04143,4e-05,4.09367]
[1780494522979,47.74,66536.9,659.6,0.04182,4e-05,4.12514]
[1780494523221,47.74,66536.9,659.6,0.04182,4e-05,4.12514]
[1780494523329,47.74,66536.9,659.6,0.04182,4e-05,4.12514]
[1780494523223,47.74,66547.68,659.6,0.04226,4e-05,4.16119]
[1780494523817,47.74,66547.68,659.6,0.04226,4e-05,4.16119]
[1780494523836,47.74,66547.68,659.6,0.04226,4e-05,4.16119]
[1780494524150,47.74,66547.68,659.6,0.04226,4e-05,4.16119]
[1780494524151,47.74,66547.68,659.6,0.04226,4e-05,4.16119]
[1780494524237,47.74,66558.55,659.6,0.04272,4e-05,4.19805]
[1780494528261,47.75,66562.08,659.6,0.04289,4e-05,4.21163]
[1780494528912,47.75,66562.08,659.6,0.04289,4e-05,4.21219]
[1780494530830,47.75,66551.14,659.6,0.04246,4e-05,4.1768]
[1780494531331,47.76,66551.41,659.6,0.04248,4e-05,4.17826]
[1780494533331,47.76,66560.25,659.6,0.04285,4e-05,4.20833]
[1780494534546,47.76,66568.22,659.6,0.04319,4e-05,4.2362]
[1780494535298,47.77,66571.74,659.6,0.04335,4e-05,4.24857]
[1780494539179,47.77,66577.3,659.6,0.0436,4e-05,4.26874]
[1780494542271,47.78,66582.67,659.6,0.04384,4e-05,4.28825]
[1780494542777,47.78,66577.72,659.6,0.04364,4e-05,4.27195]
[1780494543166,47.78,66558.91,659.6,0.04286,4e-05,4.20922]
[1780494543498,47.78,66558.91,659.6,0.04286,4e-05,4.20922]
[1780494543588,47.78,66558.91,659.6,0.04286,4e-05,4.20922]
[1780494543907,47.78,66558.91,659.6,0.04286,4e-05,4.20922]
[1780494543950,47.78,66539.29,659.6,0.04206,4e-05,4.14445]
[1780494544578,47.78,66539.29,659.6,0.04206,4e-05,4.14445]
[1780494545329,47.78,66545.7,659.6,0.04233,4e-05,4.16623]
[1780494545394,47.78,66559.0,659.6,0.04288,4e-05,4.21052]
[1780494546670,47.78,66559.0,659.6,0.04288,4e-05,4.21052]
[1780494546697,47.78,66559.0,659.6,0.04288,4e-05,4.21052]
[1780494546917,47.78,66559.0,659.6,0.04288,4e-05,4.21052]
[1780494547664,47.79,66558.95,659.6,0.04289,4e-05,4.21162]
[1780494548101,47.79,66558.95,659.6,0.04289,4e-05,4.21162]
[1780494548258,47.79,66558.95,659.6,0.04289,4e-05,4.21162]
[1780494548691,47.79,66550.18,659.6,0.04254,4e-05,4.18292]
[1780494549135,47.79,66567.21,659.6,0.04325,4e-05,4.24036]
[1780494552241,47.82,66570.81,659.6,0.04348,4e-05,4.25879]
[1780494552272,47.82,66581.05,659.6,0.04391,4e-05,4.2938]
[1780494553566,47.82,66584.41,659.6,0.04406,4e-05,4.30564]
[1780494553648,47.82,66584.41,659.6,0.04406,4e-05,4.30564]
[1780494553707,47.82,66594.86,659.6,0.04451,4e-05,4.34155]
[1780494557703,47.82,66600.84,659.6,0.04477,4e-05,4.363]
[1780494557711,47.83,66611.52,659.6,0.04524,4e-05,4.39989]
[1780494558496,47.83,66611.52,659.6,0.04524,4e-05,4.39989]
[1780494563088,47.83,66603.41,659.6,0.0449,4e-05,4.37305]
[1780494563648,47.83,66609.97,659.6,0.04518,4e-05,4.39578]
[1780494563660,47.83,66622.01,659.6,0.04571,4e-05,4.43753]
[1780494564498,47.83,66622.01,659.6,0.04571,4e-05,4.43753]
[1780494565621,47.83,66640.77,659.6,0.04653,4e-05,4.50288]
[1780494566361,47.83,66640.77,659.6,0.04653,4e-05,4.50288]
[1780494567136,47.83,66640.77,659.6,0.04653,4e-05,4.50288]
[1780494567216,47.83,66653.09,659.6,0.04708,4e-05,4.5463]
[1780494568277,47.83,66653.09,659.6,0.04708,4e-05,4.5463]
[1780494569329,47.83,66656.44,659.6,0.04723,4e-05,4.55813]
[1780494570765,47.83,66659.37,659.6,0.04736,4e-05,4.56844]
[1780494572324,47.83,66676.78,659.6,0.04811,5e-05,4.62643]
[1780494572423,47.83,66676.78,659.6,0.04811,5e-05,4.62643]
[1780494573301,47.83,66693.97,659.6,0.04889,5e-05,4.68762]
[1780494574258,47.83,66708.93,659.6,0.04958,5e-05,4.74165]
[1780494574876,47.83,66708.93,659.6,0.04958,5e-05,4.74165]
[1780494575227,47.84,66698.48,659.6,0.0491,5e-05,4.70431]
[1780494575450,47.84,66698.48,659.6,0.0491,5e-05,4.70431]
[1780494576034,47.84,66698.48,659.6,0.0491,5e-05,4.70431]
[1780494576041,47.84,66698.48,659.6,0.0491,5e-05,4.70431]
[1780494576081,47.84,66693.01,659.6,0.04887,5e-05,4.68607]
[1780494577422,47.84,66694.64,659.6,0.04894,5e-05,4.69166]
[1780494578088,47.84,66691.74,659.6,0.04881,5e-05,4.68108]
[1780494579823,47.84,66692.92,659.6,0.04886,5e-05,4.6853]
[1780494580018,47.84,66692.92,659.6,0.04886,5e-05,4.6853]
[1780494580946,47.84,66692.99,659.6,0.04887,5e-05,4.68557]
[1780494581343,47.84,66678.49,659.6,0.04821,5e-05,4.63392]
[1780494582281,47.84,66659.94,659.6,0.04737,4e-05,4.56836]
[1780494582754,47.84,66659.94,659.6,0.04737,4e-05,4.56836]
[1780494583133,47.84,66652.46,659.6,0.04704,4e-05,4.54218]
[1780494584713,47.84,66648.47,659.6,0.04686,4e-05,4.52818]
[1780494586180,47.84,66651.61,659.6,0.047,4e-05,4.53919]
[1780494587859,47.84,66664.19,659.6,0.04756,4e-05,4.58347]
[1780494589871,47.84,66668.17,659.6,0.04774,4e-05,4.59745]
[1780494590321,47.84,66687.24,659.6,0.0486,5e-05,4.66513]
[1780494590614,47.84,66687.24,659.6,0.0486,5e-05,4.66513]
[1780494590894,47.84,66687.24,659.6,0.0486,5e-05,4.66513]
[1780494591328,47.84,66687.24,659.6,0.0486,5e-05,4.66513]
[1780494591176,47.84,66682.65,659.6,0.04839,5e-05,4.64874]
[1780494591856,47.84,66682.65,659.6,0.04839,5e-05,4.64874]
[1780494591989,47.84,66668.55,659.6,0.04776,4e-05,4.59857]
[1780494593712,47.84,66669.76,659.6,0.04781,4e-05,4.60269]
[1780494593864,47.84,66669.76,659.6,0.04781,4e-05,4.60269]
[1780494594090,47.84,66669.76,659.6,0.04781,4e-05,4.60269]
[1780494594258,47.84,66669.76,659.6,0.04781,4e-05,4.60269]
[1780494594360,47.84,66669.76,659.6,0.04781,4e-05,4.60269]
[1780494594311,47.84,66682.14,659.6,0.04837,5e-05,4.64652]
[1780494594466,47.84,66682.14,659.6,0.04837,5e-05,4.64652]
[1780494594725,47.84,66682.14,659.6,0.04837,5e-05,4.64652]
[1780494595004,47.84,66682.14,659.6,0.04837,5e-05,4.64652]
[1780494595006,47.84,66682.14,659.6,0.04837,5e-05,4.64652]
[1780494595039,47.84,66672.45,659.6,0.04793,5e-05,4.61206]
[1780494597521,47.84,66671.66,659.6,0.04789,5e-05,4.60902]
[1780494597866,47.84,66674.26,659.6,0.048,5e-05,4.61813]
[1780494603367,47.84,66680.22,659.6,0.04828,5e-05,4.63977]
[1780494603373,47.84,66680.22,659.6,0.04828,5e-05,4.63977]
[1780494602921,47.84,66695.64,659.6,0.04898,5e-05,4.69477]
[1780494604693,47.84,66695.09,659.6,0.04896,5e-05,4.693]
[1780494606389,47.85,66688.39,659.6,0.04868,5e-05,4.67112]
[1780494606407,47.85,66688.39,659.6,0.04868,5e-05,4.67112]
[1780494606410,47.85,66679.77,659.6,0.04829,5e-05,4.64043]
[1780494606466,47.85,66679.77,659.6,0.04829,5e-05,4.64043]
[1780494606786,47.85,66679.77,659.6,0.04829,5e-05,4.64043]
[1780494607890,47.85,66672.99,659.6,0.04798,5e-05,4.61641]
[1780494608099,47.85,66672.99,659.6,0.04798,5e-05,4.61641]
[1780494608164,47.85,66672.99,659.6,0.04798,5e-05,4.61641]
[1780494608427,47.85,66667.88,659.6,0.04775,4e-05,4.5982]
[1780494608675,47.85,66667.88,659.6,0.04775,4e-05,4.5982]
[1780494609189,47.85,66667.88,659.6,0.04775,4e-05,4.5982]
[1780494609290,47.85,66667.88,659.6,0.04775,4e-05,4.5982]
[1780494609334,47.85,66657.87,659.6,0.0473,4e-05,4.56282]
[1780494609440,47.85,66657.87,659.6,0.0473,4e-05,4.56282]
[1780494609739,47.85,66657.87,659.6,0.0473,4e-05,4.56282]
[1780494609929,47.85,66657.87,659.6,0.0473,4e-05,4.56282]
[1780494610007,47.85,66657.87,659.6,0.0473,4e-05,4.56282]
[1780494610441,47.85,66661.71,659.6,0.04747,4e-05,4.57626]
[1780494610630,47.85,66661.71,659.6,0.04747,4e-05,4.57626]
[1780494611264,47.85,66661.71,659.6,0.04747,4e-05,4.57626]
[1780494611499,47.85,66660.93,659.6,0.04744,4e-05,4.57349]
[1780494611657,47.85,66660.93,659.6,0.04744,4e-05,4.57349]
[1780494612040,47.85,66660.93,659.6,0.04744,4e-05,4.57349]
[1780494612231,47.84,66650.27,659.6,0.04696,4e-05,4.53602]
[1780494616253,47.84,66640.74,659.6,0.04654,4e-05,4.50274]
[1780494616922,47.84,66640.74,659.6,0.04654,4e-05,4.50274]
[1780494617423,47.84,66640.74,659.6,0.04654,4e-05,4.50274]
[1780494621499,47.85,66638.33,659.6,0.04644,4e-05,4.49462]
[1780494626391,47.85,66661.86,659.6,0.04749,4e-05,4.5775]
[1780494626977,47.85,66661.86,659.6,0.04749,4e-05,4.5775]
[1780494627106,47.85,66677.69,659.6,0.0482,5e-05,4.63352]
[1780494627590,47.85,66677.69,659.6,0.0482,5e-05,4.63352]
[1780494628756,47.85,66676.41,659.6,0.04814,5e-05,4.62894]
[1780494629120,47.85,66670.98,659.6,0.0479,5e-05,4.60957]
[1780494630774,47.85,66668.57,659.6,0.04779,4e-05,4.60115]
[1780494631313,47.85,66668.57,659.6,0.04779,4e-05,4.60115]
[1780494631374,47.85,66659.65,659.6,0.04736,4e-05,4.56635]
[1780494631625,47.85,66659.65,659.6,0.04736,4e-05,4.56635]
[1780494634698,47.85,66649.34,659.6,0.0469,4e-05,4.53009]
[1780494636182,47.85,66670.74,659.6,0.04785,5e-05,4.60544]
[1780494636482,47.85,66670.74,659.6,0.04785,5e-05,4.60544]
[1780494637268,47.85,66670.74,659.6,0.04785,5e-05,4.60544]
[1780494637303,47.85,66696.05,659.6,0.049,5e-05,4.69553]
[1780494638131,47.85,66696.05,659.6,0.049,5e-05,4.69553]
[1780494638209,47.85,66696.05,659.6,0.049,5e-05,4.69553]
[1780494638481,47.85,66696.05,659.6,0.049,5e-05,4.69553]
[1780494638298,47.85,66711.95,659.6,0.04974,5e-05,4.75267]
[1780494640407,47.86,66720.09,659.6,0.05016,5e-05,4.78558]
[1780494640598,47.86,66720.09,659.6,0.05016,5e-05,4.78558]
[1780494642430,47.86,66718.18,659.6,0.05008,5e-05,4.77895]
[1780494643236,47.86,66716.54,659.6,0.05,5e-05,4.77309]
[1780494643329,47.86,66705.99,659.6,0.04951,5e-05,4.73512]
[1780494643876,47.86,66705.99,659.6,0.04951,5e-05,4.73512]
[1780494645188,47.86,66713.0,659.6,0.04984,5e-05,4.76053]
[1780494645420,47.86,66713.0,659.6,0.04984,5e-05,4.76053]
[1780494645465,47.86,66728.17,659.6,0.05055,5e-05,4.81559]
[1780494645864,47.86,66728.17,659.6,0.05055,5e-05,4.81559]
[1780494650167,47.86,66729.86,659.6,0.05063,5e-05,4.82173]
[1780494651185,47.86,66731.78,659.6,0.05072,5e-05,4.82872]
[1780494651310,47.86,66744.07,659.6,0.0513,5e-05,4.87361]
[1780494654475,47.86,66733.47,659.6,0.0508,5e-05,4.83465]
[1780494656019,47.86,66733.33,659.6,0.05079,5e-05,4.83412]
[1780494656518,47.86,66741.82,659.6,0.05119,5e-05,4.86512]
[1780494657309,47.86,66741.82,659.6,0.05119,5e-05,4.86512]
[1780494657353,47.86,66752.22,659.6,0.05168,5e-05,4.9032]
[1780494658407,47.86,66752.22,659.6,0.05168,5e-05,4.9032]
[1780494659093,47.86,66761.24,659.6,0.05212,5e-05,4.93632]
[1780494659595,47.86,66763.78,659.6,0.05224,5e-05,4.94553]
[1780494659754,47.86,66763.78,659.6,0.05224,5e-05,4.94553]
[1780494660692,47.86,66756.39,659.6,0.05188,5e-05,4.91807]
[1780494661381,47.86,66741.42,659.6,0.05116,5e-05,4.86297]
[1780494661899,47.86,66741.42,659.6,0.05116,5e-05,4.86297]
[1780494662070,47.86,66741.42,659.6,0.05116,5e-05,4.86297]
[1780494662772,47.86,66740.06,659.6,0.0511,5e-05,4.858]
[1780494663371,47.86,66740.06,659.6,0.0511,5e-05,4.858]
[1780494664406,47.86,66763.07,659.6,0.05219,5e-05,4.9424]
[1780494664555,47.86,66763.07,659.6,0.05219,5e-05,4.9424]
[1780494665228,47.86,66763.07,659.6,0.05219,5e-05,4.9424]
[1780494665413,47.86,66778.38,659.6,0.05294,5e-05,4.9993]
[1780494665812,47.86,66778.38,659.6,0.05294,5e-05,4.9993]
[1780494668688,47.86,66792.28,659.6,0.05361,5e-05,5.05031]
[1780494669442,47.86,66811.73,659.6,0.05456,5e-05,5.12311]
[1780494670331,47.86,66811.73,659.6,0.05456,5e-05,5.12311]
[1780494670368,47.86,66811.73,659.6,0.05456,5e-05,5.12311]
[1780494670449,47.86,66824.4,659.6,0.0552,5e-05,5.17111]
[1780494671955,47.85,66824.97,659.6,0.05522,5e-05,5.17258]
[1780494672264,47.85,66824.97,659.6,0.05522,5e-05,5.17258]
[1780494674544,47.85,66838.44,659.6,0.05589,5e-05,5.22314]
[1780494679704,47.84,66842.8,659.6,0.05609,5e-05,5.2383]
[1780494680521,47.84,66855.52,659.6,0.05673,5e-05,5.28681]
[1780494681535,47.84,66867.68,659.6,0.05736,5e-05,5.33335]
[1780494681947,47.84,66867.68,659.6,0.05736,5e-05,5.33335]
[1780494682550,47.84,66887.67,659.6,0.0584,5e-05,5.41106]
[1780494683468,47.84,66887.67,659.6,0.0584,5e-05,5.41106]
[1780494683554,47.84,66908.66,659.6,0.0595,5e-05,5.49288]
[1780494683829,47.84,66908.66,659.6,0.0595,5e-05,5.49288]
[1780494684201,47.84,66908.66,659.6,0.0595,5e-05,5.49288]
[1780494684631,47.84,66910.98,659.6,0.05961,5e-05,5.5007]
[1780494686570,47.83,66910.77,659.6,0.05959,5e-05,5.49914]
[1780494686581,47.83,66882.97,659.6,0.05811,5e-05,5.38946]
[1780494687587,47.83,66873.15,659.6,0.05759,5e-05,5.35072]
[1780494687965,47.83,66873.15,659.6,0.05759,5e-05,5.35072]
[1780494689114,47.83,66870.53,659.6,0.05745,5e-05,5.34006]
[1780494689851,47.83,66873.1,659.6,0.05757,5e-05,5.34953]
[1780494692992,47.82,66868.81,659.6,0.05729,5e-05,5.32776]
[1780494694413,47.82,66854.86,659.6,0.05656,5e-05,5.27271]
[1780494694876,47.82,66854.86,659.6,0.05656,5e-05,5.27271]
[1780494696434,47.81,66868.01,659.6,0.05723,5e-05,5.3227]
[1780494698476,47.81,66880.96,659.6,0.05789,5e-05,5.37201]
[1780494698720,47.81,66880.96,659.6,0.05789,5e-05,5.37201]
[1780494700285,47.81,66884.59,659.6,0.05807,5e-05,5.38561]
[1780494700291,47.81,66884.59,659.6,0.05807,5e-05,5.38561]
[1780494701810,47.8,66867.76,659.6,0.05718,5e-05,5.31918]
[1780494707383,47.8,66864.78,659.6,0.057,5e-05,5.30578]
[1780494711356,47.79,66866.27,659.6,0.05705,5e-05,5.30939]
[1780494711612,47.79,66866.27,659.6,0.05705,5e-05,5.30939]
[1780494711636,47.79,66850.08,659.6,0.05621,5e-05,5.2466]
[1780494712370,47.79,66817.5,659.6,0.05456,5e-05,5.12247]
[1780494712918,47.79,66817.5,659.6,0.05456,5e-05,5.12247]
[1780494713220,47.79,66817.5,659.6,0.05456,5e-05,5.12247]
[1780494713416,47.79,66817.5,659.6,0.05456,5e-05,5.12247]
[1780494713532,47.79,66796.98,659.6,0.05354,5e-05,5.04441]
[1780494714162,47.79,66796.98,659.6,0.05354,5e-05,5.04441]
[1780494714551,47.79,66796.98,659.6,0.05354,5e-05,5.04441]
[1780494715789,47.78,66788.29,659.6,0.0531,5e-05,5.01126]
[1780494715842,47.78,66788.29,659.6,0.0531,5e-05,5.01126]
[1780494716812,47.78,66780.02,659.6,0.05269,5e-05,4.98017]
[1780494718116,47.78,66775.92,659.6,0.05249,5e-05,4.96471]
[1780494718120,47.78,66775.92,659.6,0.05249,5e-05,4.96471]
[1780494718936,47.78,66766.67,659.6,0.05204,5e-05,4.93024]
[1780494719543,47.78,66749.19,659.6,0.0512,5e-05,4.86574]
[1780494720307,47.78,66749.19,659.6,0.0512,5e-05,4.86574]
[1780494721541,47.78,66741.51,659.6,0.05084,5e-05,4.83759]
[1780494721550,47.78,66741.51,659.6,0.05084,5e-05,4.83759]
[1780494721553,47.78,66741.51,659.6,0.05084,5e-05,4.83759]
[1780494722731,47.78,66739.14,659.6,0.05074,5e-05,4.82955]
[1780494722880,47.78,66728.69,659.6,0.05024,5e-05,4.79151]
[1780494724181,47.78,66728.69,659.6,0.05024,5e-05,4.79151]
[1780494725463,47.78,66750.01,659.6,0.05126,5e-05,4.86976]
[1780494725966,47.78,66750.01,659.6,0.05126,5e-05,4.86976]
[1780494726418,47.78,66761.18,659.6,0.05179,5e-05,4.91108]
[1780494728566,47.78,66762.11,659.6,0.05184,5e-05,4.91451]
[1780494729282,47.79,66767.8,659.6,0.05212,5e-05,4.93589]
[1780494730753,47.78,66781.57,659.6,0.05278,5e-05,4.98662]
[1780494731130,47.78,66781.57,659.6,0.05278,5e-05,4.98662]
[1780494731776,47.78,66783.63,659.6,0.05288,5e-05,4.99405]
[1780494732693,47.78,66792.8,659.6,0.05332,5e-05,5.02802]
[1780494733485,47.78,66792.8,659.6,0.05332,5e-05,5.02802]
[1780494733567,47.78,66777.26,659.6,0.05256,5e-05,4.96979]
[1780494734637,47.78,66777.26,659.6,0.05256,5e-05,4.96979]
[1780494736358,47.78,66777.15,659.6,0.05255,5e-05,4.96896]
[1780494736428,47.78,66777.15,659.6,0.05255,5e-05,4.96896]
[1780494736836,47.78,66782.92,659.6,0.05282,5e-05,4.99021]
[1780494737406,47.78,66793.28,659.6,0.05333,5e-05,5.02862]
[1780494737949,47.78,66793.28,659.6,0.05333,5e-05,5.02862]
[1780494737966,47.78,66793.28,659.6,0.05333,5e-05,5.02862]
[1780494738287,47.78,66793.28,659.6,0.05333,5e-05,5.02862]
[1780494738994,47.78,66766.32,659.6,0.05201,5e-05,4.92808]
[1780494740325,47.78,66766.32,659.6,0.05201,5e-05,4.92808]
[1780494740328,47.78,66766.32,659.6,0.05201,5e-05,4.92808]
[1780494740359,47.78,66755.52,659.6,0.05149,5e-05,4.88801]
[1780494741098,47.78,66755.52,659.6,0.05149,5e-05,4.88801]
[1780494742264,47.78,66757.11,659.6,0.05157,5e-05,4.89371]
[1780494743761,47.77,66755.1,659.6,0.05147,5e-05,4.88603]
[1780494744088,47.77,66755.1,659.6,0.05147,5e-05,4.88603]
[1780494745088,47.77,66757.09,659.6,0.05156,5e-05,4.89327]
[1780494746158,47.77,66747.94,659.6,0.05112,5e-05,4.85958]
[1780494746750,47.78,66748.96,659.6,0.05118,5e-05,4.86358]
[1780494747302,47.78,66748.96,659.6,0.05118,5e-05,4.86358]
[1780494748453,47.78,66744.19,659.6,0.05095,5e-05,4.84638]
[1780494750314,47.78,66750.64,659.6,0.05126,5e-05,4.87026]
[1780494750824,47.78,66751.35,659.6,0.0513,5e-05,4.87311]
[1780494750828,47.78,66751.35,659.6,0.0513,5e-05,4.87311]
[1780494751402,47.78,66741.6,659.6,0.0508,5e-05,4.83378]
[1780494752965,47.78,66740.55,659.6,0.05076,5e-05,4.83025]
[1780494752968,47.78,66740.55,659.6,0.05076,5e-05,4.83025]
[1780494753069,47.78,66740.55,659.6,0.05076,5e-05,4.83025]
[1780494754545,47.78,66742.71,659.6,0.05086,5e-05,4.83845]
[1780494754580,47.78,66742.71,659.6,0.05086,5e-05,4.83845]
[1780494754613,47.78,66725.32,659.6,0.05005,5e-05,4.77518]
[1780494755135,47.78,66712.03,659.6,0.04943,5e-05,4.72716]
[1780494756034,47.78,66712.03,659.6,0.04943,5e-05,4.72716]
[1780494756522,47.78,66712.03,659.6,0.04943,5e-05,4.72716]
[1780494756608,47.78,66712.03,659.6,0.04943,5e-05,4.72716]
[1780494756843,47.78,66706.26,659.6,0.04916,5e-05,4.70666]
[1780494756855,47.78,66706.26,659.6,0.04916,5e-05,4.70666]
[1780494757513,47.78,66706.26,659.6,0.04916,5e-05,4.70666]
[1780494757793,47.78,66712.9,659.6,0.04948,5e-05,4.73105]
[1780494758059,47.78,66712.9,659.6,0.04948,5e-05,4.73105]
[1780494758145,47.78,66712.9,659.6,0.04948,5e-05,4.73105]
[1780494758659,47.78,66712.9,659.6,0.04948,5e-05,4.73105]
[1780494758680,47.78,66724.96,659.6,0.05004,5e-05,4.77478]
[1780494758843,47.78,66724.96,659.6,0.05004,5e-05,4.77478]
[1780494759038,47.78,66724.96,659.6,0.05004,5e-05,4.77478]
[1780494759580,47.78,66724.96,659.6,0.05004,5e-05,4.77478]
[1780494760057,47.78,66729.38,659.6,0.05025,5e-05,4.7909]
[1780494760225,47.78,66729.38,659.6,0.05025,5e-05,4.7909]
[1780494760347,47.78,66729.38,659.6,0.05025,5e-05,4.7909]
[1780494760356,47.78,66729.38,659.6,0.05025,5e-05,4.7909]
[1780494760358,47.78,66729.38,659.6,0.05025,5e-05,4.7909]
[1780494761833,47.79,66726.91,659.6,0.05014,5e-05,4.78234]
[1780494762209,47.79,66737.88,659.6,0.05066,5e-05,4.82259]
[1780494763165,47.79,66737.88,659.6,0.05066,5e-05,4.82259]
[1780494764027,47.79,66743.59,659.6,0.05093,5e-05,4.84372]
[1780494764678,47.79,66753.46,659.6,0.0514,5e-05,4.88014]
[1780494764832,47.79,66753.46,659.6,0.0514,5e-05,4.88014]
[1780494765319,47.79,66753.46,659.6,0.0514,5e-05,4.88014]
[1780494765322,47.79,66753.46,659.6,0.0514,5e-05,4.88014]
[1780494765745,47.79,66757.73,659.6,0.05161,5e-05,4.89584]
[1780494766457,47.79,66757.73,659.6,0.05161,5e-05,4.89584]
[1780494766600,47.79,66757.73,659.6,0.05161,5e-05,4.89584]
[1780494768178,47.79,66751.9,659.6,0.05133,5e-05,4.87442]
[1780494768607,47.79,66751.9,659.6,0.05133,5e-05,4.87442]
[1780494769289,47.79,66759.4,659.6,0.05169,5e-05,4.90193]
[1780494769597,47.79,66759.4,659.6,0.05169,5e-05,4.90193]
[1780494770365,47.79,66764.38,659.6,0.05192,5e-05,4.92018]
[1780494770715,47.79,66764.38,659.6,0.05192,5e-05,4.92018]
[1780494770813,47.79,66765.52,659.6,0.05198,5e-05,4.92425]
[1780494770976,47.79,66765.52,659.6,0.05198,5e-05,4.92425]
[1780494771647,47.79,66777.36,659.6,0.05255,5e-05,4.96794]
[1780494777416,47.78,66778.46,659.6,0.05258,5e-05,4.97085]
[1780494779719,47.78,66768.92,659.6,0.05211,5e-05,4.93488]
[1780494780875,47.78,66771.97,659.6,0.05226,5e-05,4.94617]
[1780494782530,47.78,66787.31,659.6,0.053,5e-05,5.00267]
[1780494783083,47.78,66787.31,659.6,0.053,5e-05,5.00267]
[1780494786253,47.78,66792.35,659.6,0.05323,5e-05,5.02063]
[1780494786696,47.78,66792.35,659.6,0.05323,5e-05,5.02063]
[1780494786427,47.77,66779.87,659.6,0.05262,5e-05,4.97381]
[1780494787088,47.77,66779.87,659.6,0.05262,5e-05,4.97381]
[1780494788447,47.77,66782.96,659.6,0.05277,5e-05,4.98536]
[1780494789485,47.77,66782.52,659.6,0.05275,5e-05,4.98376]
[1780494790456,47.77,66760.12,659.6,0.05167,5e-05,4.90059]
[1780494790880,47.77,66760.12,659.6,0.05167,5e-05,4.90059]
[1780494791464,47.77,66740.17,659.6,0.05072,5e-05,4.82724]
[1780494792791,47.77,66744.48,659.6,0.05092,5e-05,4.84289]
[1780494793123,47.77,66744.48,659.6,0.05092,5e-05,4.84289]
[1780494793406,47.77,66744.48,659.6,0.05092,5e-05,4.84289]
[1780494794154,47.77,66751.27,659.6,0.05125,5e-05,4.86801]
[1780494794230,47.77,66751.27,659.6,0.05125,5e-05,4.86801]
[1780494794895,47.77,66755.47,659.6,0.05145,5e-05,4.88365]
[1780494795872,47.78,66754.52,659.6,0.05141,5e-05,4.88036]
[1780494797509,47.78,66769.7,659.6,0.05214,5e-05,4.9367]
[1780494798764,47.78,66772.85,659.6,0.05229,5e-05,4.94847]
[1780494802544,47.78,66765.17,659.6,0.05192,5e-05,4.91962]
[1780494802546,47.78,66765.17,659.6,0.05192,5e-05,4.91962]
[1780494802859,47.77,66763.56,659.6,0.05184,5e-05,4.91354]
[1780494802902,47.77,66763.56,659.6,0.05184,5e-05,4.91354]
[1780494803465,47.77,66763.56,659.6,0.05184,5e-05,4.91354]
[1780494804291,47.78,66761.27,659.6,0.05173,5e-05,4.90525]
[1780494804501,47.78,66761.27,659.6,0.05173,5e-05,4.90525]
[1780494805256,47.78,66765.77,659.6,0.05195,5e-05,4.92201]
[1780494805422,47.78,66765.77,659.6,0.05195,5e-05,4.92201]
[1780494805425,47.78,66765.77,659.6,0.05195,5e-05,4.92201]
[1780494805479,47.78,66765.77,659.6,0.05195,5e-05,4.92201]
[1780494806163,47.78,66774.82,659.6,0.05239,5e-05,4.95564]
[1780494806599,47.78,66774.82,659.6,0.05239,5e-05,4.95564]
[1780494806687,47.78,66786.17,659.6,0.05294,5e-05,4.99792]
[1780494807078,47.78,66786.17,659.6,0.05294,5e-05,4.99792]
[1780494807586,47.78,66797.49,659.6,0.05349,5e-05,5.04024]
[1780494808146,47.78,66797.49,659.6,0.05349,5e-05,5.04024]
[1780494808718,47.78,66797.49,659.6,0.05349,5e-05,5.04024]
[1780494808670,47.78,66814.33,659.6,0.05432,5e-05,5.10325]
[1780494809203,47.78,66814.33,659.6,0.05432,5e-05,5.10325]
[1780494810460,47.77,66816.94,659.6,0.05445,5e-05,5.11269]
[1780494810531,47.77,66816.94,659.6,0.05445,5e-05,5.11269]
[1780494810647,47.77,66816.94,659.6,0.05445,5e-05,5.11269]
[1780494811200,47.77,66816.9,659.6,0.05444,5e-05,5.1121]
[1780494811243,47.77,66816.9,659.6,0.05444,5e-05,5.1121]
[1780494811387,47.77,66816.9,659.6,0.05444,5e-05,5.1121]
[1780494811443,47.77,66816.9,659.6,0.05444,5e-05,5.1121]
[1780494811650,47.77,66816.9,659.6,0.05444,5e-05,5.1121]
[1780494811938,47.77,66822.19,659.6,0.05466,5e-05,5.128]
[1780494812553,47.77,66822.19,659.6,0.05466,5e-05,5.128]
[1780494812621,47.77,66843.38,659.6,0.05572,5e-05,5.20817]
[1780494813752,47.77,66843.38,659.6,0.05572,5e-05,5.20817]
[1780494814045,47.77,66836.11,659.6,0.05535,5e-05,5.18011]
[1780494816973,47.77,66827.77,659.6,0.05492,5e-05,5.14764]
[1780494818959,47.76,66826.74,659.6,0.05486,5e-05,5.1433]
[1780494819797,47.76,66833.52,659.6,0.0552,5e-05,5.16886]
[1780494822841,47.76,66842.99,659.6,0.05567,5e-05,5.20416]
[1780494829114,47.75,66849.78,659.6,0.05599,5e-05,5.2282]
[1780494829365,47.75,66849.78,659.6,0.05599,5e-05,5.2282]
[1780494829740,47.75,66863.14,659.6,0.05667,5e-05,5.27922]
[1780494829964,47.75,66863.14,659.6,0.05667,5e-05,5.27922]
[1780494830928,47.75,66864.55,659.6,0.05673,5e-05,5.28427]
[1780494832612,47.75,66860.3,659.6,0.05651,5e-05,5.2675]
[1780494835917,47.74,66848.98,659.6,0.05591,5e-05,5.22271]
[1780494835993,47.74,66848.98,659.6,0.05591,5e-05,5.22271]
[1780494836889,47.74,66848.3,659.6,0.05587,5e-05,5.2195]
[1780494837144,47.74,66848.3,659.6,0.05587,5e-05,5.2195]
[1780494837975,47.74,66843.52,659.6,0.05562,5e-05,5.20061]
[1780494837993,47.74,66843.52,659.6,0.05562,5e-05,5.20061]
[1780494838325,47.74,66843.52,659.6,0.05562,5e-05,5.20061]
[1780494839207,47.74,66844.73,659.6,0.05567,5e-05,5.20467]
[1780494841283,47.74,66842.65,659.6,0.05556,5e-05,5.19614]
[1780494842329,47.73,66841.19,659.6,0.05548,5e-05,5.18998]
[1780494842730,47.73,66826.81,659.6,0.05475,5e-05,5.1347]
[1780494843380,47.73,66826.81,659.6,0.05475,5e-05,5.1347]
[1780494843381,47.73,66808.75,659.6,0.05384,5e-05,5.06592]
[1780494844288,47.73,66808.75,659.6,0.05384,5e-05,5.06592]
[1780494845290,47.73,66802.23,659.6,0.05351,5e-05,5.04096]
[1780494845696,47.73,66816.17,659.6,0.05419,5e-05,5.09274]
[1780494848134,47.72,66821.66,659.6,0.05445,5e-05,5.11268]
[1780494848136,47.72,66821.66,659.6,0.05445,5e-05,5.11268]
[1780494848690,47.72,66821.66,659.6,0.05445,5e-05,5.11268]
[1780494849885,47.72,66811.85,659.6,0.05396,5e-05,5.07521]
[1780494850780,47.72,66811.85,659.6,0.05396,5e-05,5.07521]
[1780494850661,47.72,66799.37,659.6,0.05333,5e-05,5.02755]
[1780494851808,47.72,66788.3,659.6,0.05279,5e-05,4.98589]
[1780494852706,47.72,66788.3,659.6,0.05279,5e-05,4.98589]
[1780494852924,47.72,66781.31,659.6,0.05245,5e-05,4.95964]
[1780494853671,47.72,66781.31,659.6,0.05245,5e-05,4.95964]
[1780494853742,47.72,66781.31,659.6,0.05245,5e-05,4.95964]
[1780494853756,47.72,66766.29,659.6,0.05172,5e-05,4.90416]
[1780494855042,47.72,66767.89,659.6,0.0518,5e-05,4.91026]
[1780494855790,47.72,66767.89,659.6,0.0518,5e-05,4.91026]
[1780494856190,47.72,66764.58,659.6,0.05164,5e-05,4.89805]
[1780494856408,47.72,66764.58,659.6,0.05164,5e-05,4.89805]
[1780494857505,47.72,66761.76,659.6,0.05151,5e-05,4.88776]
[1780494857816,47.72,66761.76,659.6,0.05151,5e-05,4.88776]
[1780494858398,47.72,66767.93,659.6,0.05181,5e-05,4.91074]
[1780494858641,47.72,66767.93,659.6,0.05181,5e-05,4.91074]
[1780494859027,47.72,66768.09,659.6,0.05181,5e-05,4.91121]
[1780494859561,47.72,66768.09,659.6,0.05181,5e-05,4.91121]
[1780494859872,47.72,66774.46,659.6,0.05212,5e-05,4.93465]
[1780494860459,47.72,66774.46,659.6,0.05212,5e-05,4.93465]
[1780494861757,47.72,66782.96,659.6,0.05253,5e-05,4.96604]
[1780494862618,47.72,66781.59,659.6,0.05246,5e-05,4.96074]
[1780494864049,47.72,66786.35,659.6,0.05269,5e-05,4.97806]
[1780494864293,47.72,66797.09,659.6,0.05321,5e-05,5.01814]
[1780494868292,47.71,66807.98,659.6,0.05374,5e-05,5.05821]
[1780494869650,47.71,66807.76,659.6,0.05372,5e-05,5.0567]
[1780494869730,47.71,66826.58,659.6,0.05465,5e-05,5.12741]
[1780494871045,47.71,66826.29,659.6,0.05463,5e-05,5.12586]
[1780494872984,47.7,66816.68,659.6,0.0541,5e-05,5.08496]
[1780494873095,47.7,66816.68,659.6,0.0541,5e-05,5.08496]
[1780494877311,47.7,66812.22,659.6,0.05386,5e-05,5.06653]
[1780494879023,47.7,66817.62,659.6,0.05412,5e-05,5.08653]
[1780494880135,47.7,66800.65,659.6,0.05327,5e-05,5.02202]
[1780494882731,47.69,66790.93,659.6,0.05278,5e-05,4.98477]
[1780494883291,47.69,66790.93,659.6,0.05278,5e-05,4.98477]
[1780494884165,47.69,66802.12,659.6,0.05333,5e-05,5.02637]
[1780494886135,47.69,66803.25,659.6,0.05338,5e-05,5.03038]
[1780494887587,47.69,66805.05,659.6,0.05347,5e-05,5.03683]
[1780494890655,47.69,66804.05,659.6,0.0534,5e-05,5.03217]
[1780494891836,47.68,66810.02,659.6,0.05369,5e-05,5.05398]
[1780494893270,47.68,66822.36,659.6,0.0543,5e-05,5.10018]
[1780494893549,47.68,66822.36,659.6,0.0543,5e-05,5.10018]
[1780494895445,47.68,66822.16,659.6,0.05427,5e-05,5.09827]
[1780494897842,47.68,66816.67,659.6,0.05399,5e-05,5.07713]
[1780494898812,47.67,66815.15,659.6,0.05391,5e-05,5.07062]
[1780494901531,47.67,66812.86,659.6,0.05379,5e-05,5.06128]
[1780494901535,47.67,66812.86,659.6,0.05379,5e-05,5.06128]
[1780494903636,47.67,66805.24,659.6,0.0534,5e-05,5.03195]
[1780494904999,47.67,66811.82,659.6,0.05372,5e-05,5.05603]
[1780494905323,47.67,66821.42,659.6,0.05419,5e-05,5.09188]
[1780494907223,47.66,66824.65,659.6,0.05434,5e-05,5.10376]
[1780494907229,47.66,66824.65,659.6,0.05434,5e-05,5.10376]
[1780494907562,47.66,66824.65,659.6,0.05434,5e-05,5.10376]
[1780494907783,47.66,66824.65,659.6,0.05434,5e-05,5.10376]
[1780494907823,47.66,66845.01,659.6,0.05536,5e-05,5.18036]
[1780494907953,47.66,66845.01,659.6,0.05536,5e-05,5.18036]
[1780494908263,47.66,66845.01,659.6,0.05536,5e-05,5.18036]
[1780494908394,47.66,66845.01,659.6,0.05536,5e-05,5.18036]
[1780494908999,47.66,66852.46,659.6,0.05574,5e-05,5.20886]
[1780494909149,47.66,66852.46,659.6,0.05574,5e-05,5.20886]
[1780494909331,47.66,66852.46,659.6,0.05574,5e-05,5.20886]
[1780494911620,47.66,66841.18,659.6,0.05515,5e-05,5.16464]
[1780494911632,47.66,66841.18,659.6,0.05515,5e-05,5.16464]
[1780494912974,47.65,66837.54,659.6,0.05494,5e-05,5.14922]
[1780494913634,47.65,66837.54,659.6,0.05494,5e-05,5.14922]
[1780494913823,47.65,66826.67,659.6,0.05439,5e-05,5.10747]
[1780494915877,47.65,66822.3,659.6,0.05417,5e-05,5.09094]
[1780494916931,47.65,66814.18,659.6,0.05376,5e-05,5.05911]
[1780494917881,47.65,66825.58,659.6,0.05432,5e-05,5.10182]
[1780494918512,47.65,66825.58,659.6,0.05432,5e-05,5.10182]
[1780494920586,47.64,66834.46,659.6,0.05476,5e-05,5.13509]
[1780494924112,47.64,66829.36,659.6,0.05447,5e-05,5.11342]
[1780494924768,47.64,66829.36,659.6,0.05447,5e-05,5.11342]
[1780494924811,47.63,66813.39,659.6,0.05367,5e-05,5.05267]
[1780494925485,47.63,66813.39,659.6,0.05367,5e-05,5.05267]
[1780494925555,47.63,66803.87,659.6,0.0532,5e-05,5.01691]
[1780494926428,47.63,66803.87,659.6,0.0532,5e-05,5.01691]
[1780494926487,47.63,66803.87,659.6,0.0532,5e-05,5.01691]
[1780494926511,47.63,66786.44,659.6,0.05234,5e-05,4.95152]
[1780494927062,47.63,66786.44,659.6,0.05234,5e-05,4.95152]
[1780494927218,47.63,66786.44,659.6,0.05234,5e-05,4.95152]
[1780494928526,47.63,66780.05,659.6,0.05203,5e-05,4.92736]
[1780494929426,47.63,66779.1,659.6,0.05198,5e-05,4.92371]
[1780494929851,47.63,66779.1,659.6,0.05198,5e-05,4.92371]
[1780494929882,47.63,66779.1,659.6,0.05198,5e-05,4.92371]
[1780494929863,47.63,66754.45,659.6,0.0508,5e-05,4.83277]
[1780494930705,47.63,66744.4,659.6,0.05033,5e-05,4.79607]
[1780494935494,47.63,66741.27,659.6,0.05015,5e-05,4.7814]
[1780494937051,47.63,66742.96,659.6,0.05024,5e-05,4.78807]
[1780494942601,47.63,66742.68,659.6,0.05023,5e-05,4.78741]
[1780494943581,47.64,66738.1,659.6,0.05001,5e-05,4.77091]
[1780494943719,47.64,66738.1,659.6,0.05001,5e-05,4.77091]
[1780494945122,47.64,66743.13,659.6,0.05026,5e-05,4.78972]
[1780494946794,47.64,66738.71,659.6,0.05005,5e-05,4.77372]
[1780494947326,47.64,66744.73,659.6,0.05034,5e-05,4.79574]
[1780494947770,47.64,66744.73,659.6,0.05034,5e-05,4.79574]
[1780494948436,47.64,66746.5,659.6,0.05042,5e-05,4.80226]
[1780494948817,47.64,66746.5,659.6,0.05042,5e-05,4.80226]
[1780494948881,47.64,66763.49,659.6,0.05123,5e-05,4.86487]
[1780494949500,47.64,66763.49,659.6,0.05123,5e-05,4.86487]
[1780494950163,47.64,66767.09,659.6,0.05141,5e-05,4.87839]
[1780494951523,47.64,66766.85,659.6,0.05139,5e-05,4.87745]
[1780494952476,47.64,66768.03,659.6,0.05145,5e-05,4.88174]
[1780494952936,47.64,66768.03,659.6,0.05145,5e-05,4.88174]
[1780494953835,47.64,66768.86,659.6,0.05149,5e-05,4.88474]
[1780494954004,47.64,66770.37,659.6,0.05156,5e-05,4.89024]
[1780494956617,47.64,66783.07,659.6,0.05217,5e-05,4.93704]
[1780494956972,47.64,66783.07,659.6,0.05217,5e-05,4.93704]
[1780494956980,47.64,66783.07,659.6,0.05217,5e-05,4.93704]
[1780494958614,47.64,66775.7,659.6,0.05181,5e-05,4.90943]
[1780494959015,47.64,66773.37,659.6,0.0517,5e-05,4.90071]
[1780494959486,47.64,66773.37,659.6,0.0517,5e-05,4.90071]
[1780494959502,47.64,66773.37,659.6,0.0517,5e-05,4.90071]
[1780494960787,47.64,66774.36,659.6,0.05174,5e-05,4.90428]
[1780494960789,47.64,66774.36,659.6,0.05174,5e-05,4.90428]
[1780494963117,47.64,66787.54,659.6,0.05237,5e-05,4.95274]
[1780494968969,47.63,66783.71,659.6,0.05218,5e-05,4.93771]
[1780494969201,47.63,66784.07,659.6,0.05219,5e-05,4.9389]
[1780494969956,47.63,66784.07,659.6,0.05219,5e-05,4.9389]
[1780494972280,47.63,66784.22,659.6,0.05219,5e-05,4.939]
[1780494972523,47.63,66784.22,659.6,0.05219,5e-05,4.939]
[1780494972545,47.63,66784.22,659.6,0.05219,5e-05,4.939]
[1780494972820,47.63,66795.52,659.6,0.05274,5e-05,4.98091]
[1780494977855,47.63,66798.14,659.6,0.05285,5e-05,4.98959]
[1780494978443,47.63,66798.14,659.6,0.05285,5e-05,4.98959]
[1780494978651,47.63,66798.14,659.6,0.05285,5e-05,4.98959]
[1780494980380,47.62,66785.56,659.6,0.05224,5e-05,4.94229]
[1780494981052,47.62,66781.39,659.6,0.05203,5e-05,4.92666]
[1780494982974,47.62,66778.51,659.6,0.05189,5e-05,4.91586]
[1780494983807,47.62,66772.81,659.6,0.05162,5e-05,4.89467]
[1780494983898,47.62,66762.43,659.6,0.05112,5e-05,4.85636]
[1780494984551,47.62,66762.43,659.6,0.05112,5e-05,4.85636]
[1780494984579,47.62,66762.43,659.6,0.05112,5e-05,4.85636]
[1780494985172,47.62,66756.8,659.6,0.05085,5e-05,4.83567]
[1780494986893,47.62,66756.22,659.6,0.05082,5e-05,4.83356]
[1780494987293,47.62,66750.29,659.6,0.05054,5e-05,4.81188]
[1780494988688,47.62,66754.98,659.6,0.05077,5e-05,4.82908]
[1780494990454,47.62,66756.56,659.6,0.05084,5e-05,4.8349]
[1780494990777,47.62,66756.56,659.6,0.05084,5e-05,4.8349]
[1780494990948,47.62,66767.18,659.6,0.05135,5e-05,4.87393]
[1780494991226,47.62,66767.18,659.6,0.05135,5e-05,4.87393]
[1780494991935,47.62,66767.18,659.6,0.05135,5e-05,4.87393]
[1780494992200,47.62,66765.08,659.6,0.05121,5e-05,4.86287]
[1780494993127,47.62,66768.1,659.6,0.05136,5e-05,4.87396]
[1780494993996,47.62,66768.1,659.6,0.05136,5e-05,4.87396]
[1780494994655,47.62,66767.0,659.6,0.05131,5e-05,4.86986]
[1780494995892,47.62,66759.24,659.6,0.05094,5e-05,4.8413]
[1780494996257,47.62,66750.23,659.6,0.05051,5e-05,4.80833]
[1780494996697,47.62,66750.23,659.6,0.05051,5e-05,4.80833]
[1780494998595,47.62,66746.81,659.6,0.05035,5e-05,4.79598]
[1780494999123,47.62,66746.31,659.6,0.05033,5e-05,4.79423]
[1780495003731,47.63,66740.42,659.6,0.05005,5e-05,4.77309]
[1780495004314,47.63,66740.55,659.6,0.05006,5e-05,4.77367]
[1780495008260,47.63,66738.86,659.6,0.04999,5e-05,4.76787]
[1780495010436,47.63,66735.98,659.6,0.04985,5e-05,4.75765]
[1780495010789,47.63,66735.98,659.6,0.04985,5e-05,4.75765]
[1780495010973,47.63,66735.98,659.6,0.04985,5e-05,4.75765]
[1780495015834,47.63,66722.58,659.6,0.04924,5e-05,4.71019]
[1780495017131,47.63,66709.58,659.6,0.04865,5e-05,4.66368]
[1780495019863,47.63,66708.82,659.6,0.04862,5e-05,4.66149]
[1780495025136,47.64,66716.21,659.6,0.04898,5e-05,4.68954]
[1780495028475,47.64,66701.94,659.6,0.04834,5e-05,4.63953]
[1780495030576,47.65,66700.63,659.6,0.04829,5e-05,4.63543]
[1780495035216,47.65,66711.52,659.6,0.0488,5e-05,4.67559]
[1780495042035,47.66,66704.2,659.6,0.04849,5e-05,4.65095]
[1780495048529,47.66,66705.5,659.6,0.04857,5e-05,4.65753]
[1780495049185,47.66,66714.65,659.6,0.049,5e-05,4.69067]
[1780495049885,47.66,66714.65,659.6,0.049,5e-05,4.69067]
[1780495053011,47.67,66707.34,659.6,0.04864,5e-05,4.66167]
[1780495053850,47.67,66702.56,659.6,0.04842,5e-05,4.64508]
[1780495054730,47.67,66694.08,659.6,0.04804,5e-05,4.61517]
[1780495054978,47.67,66694.08,659.6,0.04804,5e-05,4.61517]
[1780495055048,47.67,66694.08,659.6,0.04804,5e-05,4.61517]
[1780495054993,47.67,66686.86,659.6,0.04772,5e-05,4.58988]
[1780495055263,47.67,66686.86,659.6,0.04772,5e-05,4.58988]
[1780495055289,47.67,66686.86,659.6,0.04772,5e-05,4.58988]
[1780495055442,47.67,66686.86,659.6,0.04772,5e-05,4.58988]
[1780495055860,47.67,66686.86,659.6,0.04772,5e-05,4.58988]
[1780495055903,47.67,66686.86,659.6,0.04772,5e-05,4.58988]
[1780495055965,47.67,66686.86,659.6,0.04772,5e-05,4.58988]
[1780495056053,47.67,66675.5,659.6,0.04721,4e-05,4.54969]
[1780495057112,47.67,66675.5,659.6,0.04721,4e-05,4.54969]
[1780495058079,47.67,66669.74,659.6,0.04695,4e-05,4.52944]
[1780495059342,47.67,66679.73,659.6,0.0474,4e-05,4.56471]
[1780495059648,47.67,66679.73,659.6,0.0474,4e-05,4.56471]
[1780495059746,47.67,66679.73,659.6,0.0474,4e-05,4.56471]
[1780495059837,47.67,66679.73,659.6,0.0474,4e-05,4.56471]
[1780495060049,47.67,66679.73,659.6,0.0474,4e-05,4.56471]
[1780495060056,47.67,66660.52,659.6,0.04654,4e-05,4.49718]
[1780495061388,47.67,66658.67,659.6,0.04646,4e-05,4.49081]
[1780495061504,47.67,66658.67,659.6,0.04646,4e-05,4.49081]
[1780495061691,47.67,66658.67,659.6,0.04646,4e-05,4.49081]
[1780495061963,47.67,66658.67,659.6,0.04646,4e-05,4.49081]
[1780495063646,47.67,66658.4,659.6,0.04645,4e-05,4.48998]
[1780495064369,47.67,66658.11,659.6,0.04644,4e-05,4.4892]
[1780495065711,47.67,66658.9,659.6,0.04648,4e-05,4.49196]
[1780495066399,47.67,66661.11,659.6,0.04658,4e-05,4.49992]
[1780495066739,47.67,66661.11,659.6,0.04658,4e-05,4.49992]
[1780495067570,47.67,66672.73,659.6,0.0471,4e-05,4.5408]
[1780495069511,47.67,66684.76,659.6,0.04764,5e-05,4.5834]
[1780495071113,47.67,66684.76,659.6,0.04764,5e-05,4.5834]
[1780495071178,47.67,66685.66,659.6,0.04768,5e-05,4.58659]
[1780495075449,47.67,66677.04,659.6,0.04729,4e-05,4.55596]
[1780495076038,47.67,66677.04,659.6,0.04729,4e-05,4.55596]
[1780495076408,47.67,66675.9,659.6,0.04724,4e-05,4.55195]
[1780495079729,47.67,66673.68,659.6,0.04714,4e-05,4.5442]
[1780495084029,47.67,66669.07,659.6,0.04694,4e-05,4.5281]
[1780495085168,47.68,66676.96,659.6,0.04729,4e-05,4.55602]
[1780495085956,47.68,66685.7,659.6,0.04769,5e-05,4.58736]
[1780495088770,47.68,66685.87,659.6,0.0477,5e-05,4.58836]
[1780495089212,47.68,66685.17,659.6,0.04768,5e-05,4.58664]
[1780495090464,47.68,66684.98,659.6,0.04767,5e-05,4.58597]
[1780495092498,47.68,66686.59,659.6,0.04775,5e-05,4.59204]
[1780495092710,47.68,66686.59,659.6,0.04775,5e-05,4.59204]
[1780495094131,47.68,66691.18,659.6,0.04796,5e-05,4.60889]
[1780495094360,47.68,66683.25,659.6,0.04761,5e-05,4.58077]
[1780495094734,47.68,66683.25,659.6,0.04761,5e-05,4.58077]
[1780495094743,47.69,66681.8,659.6,0.04755,4e-05,4.57619]
[1780495096275,47.69,66684.68,659.6,0.04768,5e-05,4.58636]
[1780495096278,47.69,66684.68,659.6,0.04768,5e-05,4.58636]
[1780495096328,47.69,66684.68,659.6,0.04768,5e-05,4.58636]
[1780495096805,47.69,66684.68,659.6,0.04768,5e-05,4.58636]
[1780495096823,47.69,66690.69,659.6,0.04795,5e-05,4.60786]
[1780495098453,47.69,66689.78,659.6,0.04791,5e-05,4.60499]
[1780495098873,47.69,66689.78,659.6,0.04791,5e-05,4.60499]
[1780495099147,47.69,66684.09,659.6,0.04766,5e-05,4.58518]
[1780495101732,47.69,66683.17,659.6,0.04762,5e-05,4.58185]
[1780495101744,47.69,66684.0,659.6,0.04766,5e-05,4.58475]
[1780495102751,47.69,66694.42,659.6,0.04813,5e-05,4.62192]
[1780495103754,47.69,66694.42,659.6,0.04813,5e-05,4.62192]
[1780495105967,47.69,66700.72,659.6,0.04842,5e-05,4.64481]
[1780495106337,47.69,66709.62,659.6,0.04883,5e-05,4.67695]
[1780495110259,47.7,66720.92,659.6,0.04937,5e-05,4.71841]
[1780495113421,47.7,66735.93,659.6,0.05004,5e-05,4.76962]
[1780495113430,47.7,66735.93,659.6,0.05004,5e-05,4.76962]
[1780495114255,47.7,66743.99,659.6,0.05042,5e-05,4.79893]
[1780495114756,47.7,66743.99,659.6,0.05042,5e-05,4.79893]
[1780495114769,47.7,66743.99,659.6,0.05042,5e-05,4.79893]
[1780495114790,47.7,66743.99,659.6,0.05042,5e-05,4.79893]
[1780495114957,47.7,66760.34,659.6,0.05119,5e-05,4.8589]
[1780495115698,47.7,66760.34,659.6,0.05119,5e-05,4.8589]
[1780495118391,47.7,66770.33,659.6,0.05167,5e-05,4.89548]
[1780495118596,47.7,66770.33,659.6,0.05167,5e-05,4.89548]
[1780495119054,47.7,66781.46,659.6,0.0522,5e-05,4.93654]
[1780495120551,47.7,66785.33,659.6,0.05239,5e-05,4.95075]
[1780495120554,47.7,66785.33,659.6,0.05239,5e-05,4.95075]
[1780495123578,47.69,66795.55,659.6,0.05288,5e-05,4.98825]
[1780495124895,47.69,66798.33,659.6,0.05301,5e-05,4.99839]
[1780495125777,47.69,66793.8,659.6,0.05279,5e-05,4.98123]
[1780495126578,47.69,66793.15,659.6,0.05275,5e-05,4.97858]
[1780495126687,47.69,66793.15,659.6,0.05275,5e-05,4.97858]
[1780495127607,47.69,66786.67,659.6,0.05243,5e-05,4.95424]
[1780495127892,47.69,66786.67,659.6,0.05243,5e-05,4.95424]
[1780495127901,47.69,66786.67,659.6,0.05243,5e-05,4.95424]
[1780495127905,47.69,66786.67,659.6,0.05243,5e-05,4.95424]
[1780495127930,47.69,66776.97,659.6,0.05196,5e-05,4.91809]
[1780495128208,47.69,66776.97,659.6,0.05196,5e-05,4.91809]
[1780495128350,47.69,66776.97,659.6,0.05196,5e-05,4.91809]
[1780495128497,47.69,66776.97,659.6,0.05196,5e-05,4.91809]
[1780495128784,47.69,66776.97,659.6,0.05196,5e-05,4.91809]
[1780495129009,47.69,66766.67,659.6,0.05147,5e-05,4.88007]
[1780495129294,47.69,66766.67,659.6,0.05147,5e-05,4.88007]
[1780495129984,47.69,66766.67,659.6,0.05147,5e-05,4.88007]
[1780495130219,47.69,66759.99,659.6,0.05115,5e-05,4.85532]
[1780495130222,47.69,66759.99,659.6,0.05115,5e-05,4.85532]
[1780495130352,47.69,66759.99,659.6,0.05115,5e-05,4.85532]
[1780495130359,47.69,66759.99,659.6,0.05115,5e-05,4.85532]
[1780495131823,47.69,66763.52,659.6,0.05131,5e-05,4.86826]
[1780495132747,47.69,66764.73,659.6,0.05137,5e-05,4.87266]
[1780495132751,47.69,66764.73,659.6,0.05137,5e-05,4.87266]
[1780495133768,47.69,66766.61,659.6,0.05146,5e-05,4.87953]
[1780495134773,47.69,66765.78,659.6,0.05142,5e-05,4.8764]
[1780495135141,47.69,66765.78,659.6,0.05142,5e-05,4.8764]
[1780495135258,47.69,66762.16,659.6,0.05125,5e-05,4.86303]
[1780495136014,47.69,66762.16,659.6,0.05125,5e-05,4.86303]
[1780495136049,47.69,66762.16,659.6,0.05125,5e-05,4.86303]
[1780495136053,47.69,66762.16,659.6,0.05125,5e-05,4.86303]
[1780495138526,47.69,66765.98,659.6,0.05143,5e-05,4.87694]
[1780495138555,47.69,66765.98,659.6,0.05143,5e-05,4.87694]
[1780495139410,47.69,66768.52,659.6,0.05155,5e-05,4.88623]
[1780495140425,47.69,66768.58,659.6,0.05155,5e-05,4.88638]
[1780495141107,47.69,66768.58,659.6,0.05155,5e-05,4.88638]
[1780495141621,47.69,66767.39,659.6,0.05149,5e-05,4.88192]
[1780495141874,47.69,66767.39,659.6,0.05149,5e-05,4.88192]
[1780495141937,47.69,66767.39,659.6,0.05149,5e-05,4.88192]
[1780495142385,47.69,66775.39,659.6,0.05187,5e-05,4.91137]
[1780495142470,47.69,66775.39,659.6,0.05187,5e-05,4.91137]
[1780495142571,47.69,66775.39,659.6,0.05187,5e-05,4.91137]
[1780495143241,47.69,66770.69,659.6,0.05165,5e-05,4.8939]
[1780495143522,47.69,66770.69,659.6,0.05165,5e-05,4.8939]
[1780495143710,47.69,66770.69,659.6,0.05165,5e-05,4.8939]
[1780495144704,47.69,66769.21,659.6,0.05157,5e-05,4.88835]
[1780495144920,47.69,66769.21,659.6,0.05157,5e-05,4.88835]
[1780495145191,47.69,66769.21,659.6,0.05157,5e-05,4.88835]
[1780495145511,47.69,66773.91,659.6,0.0518,5e-05,4.90561]
[1780495145735,47.69,66773.91,659.6,0.0518,5e-05,4.90561]
[1780495146555,47.69,66775.28,659.6,0.05187,5e-05,4.91088]
[1780495147656,47.69,66774.95,659.6,0.05185,5e-05,4.90954]
[1780495148337,47.69,66775.32,659.6,0.05187,5e-05,4.9108]
[1780495149781,47.69,66775.68,659.6,0.05188,5e-05,4.91202]
[1780495150115,47.69,66775.68,659.6,0.05188,5e-05,4.91202]
[1780495151028,47.69,66773.02,659.6,0.05175,5e-05,4.90207]
[1780495151776,47.69,66768.67,659.6,0.05154,5e-05,4.88592]
[1780495152307,47.69,66769.51,659.6,0.05158,5e-05,4.88894]
[1780495152766,47.69,66769.51,659.6,0.05158,5e-05,4.88894]
[1780495153415,47.68,66773.17,659.6,0.05176,5e-05,4.90237]
[1780495155751,47.68,66773.33,659.6,0.05176,5e-05,4.90275]
[1780495155906,47.68,66773.33,659.6,0.05176,5e-05,4.90275]
[1780495156155,47.68,66773.33,659.6,0.05176,5e-05,4.90275]
[1780495156346,47.68,66772.37,659.6,0.05171,5e-05,4.8991]
[1780495157579,47.68,66774.15,659.6,0.0518,5e-05,4.90558]
[1780495158331,47.68,66774.8,659.6,0.05183,5e-05,4.90788]
[1780495159775,47.68,66775.42,659.6,0.05186,5e-05,4.91006]
[1780495160104,47.68,66775.42,659.6,0.05186,5e-05,4.91006]
[1780495162024,47.68,66765.12,659.6,0.05136,5e-05,4.87189]
[1780495162104,47.68,66765.12,659.6,0.05136,5e-05,4.87189]
[1780495162478,47.68,66764.12,659.6,0.05131,5e-05,4.86816]
[1780495163106,47.68,66764.12,659.6,0.05131,5e-05,4.86816]
[1780495163248,47.68,66765.8,659.6,0.05139,5e-05,4.87429]
[1780495164128,47.68,66765.8,659.6,0.05139,5e-05,4.87429]
[1780495164171,47.68,66765.8,659.6,0.05139,5e-05,4.87429]
[1780495164211,47.68,66775.38,659.6,0.05185,5e-05,4.90957]
[1780495164419,47.68,66775.38,659.6,0.05185,5e-05,4.90957]
[1780495164745,47.68,66775.38,659.6,0.05185,5e-05,4.90957]
[1780495166395,47.68,66775.52,659.6,0.05185,5e-05,4.90986]
[1780495167409,47.68,66776.1,659.6,0.05188,5e-05,4.912]
[1780495168478,47.68,66777.02,659.6,0.05192,5e-05,4.9153]
[1780495169230,47.68,66777.17,659.6,0.05193,5e-05,4.91561]
[1780495170235,47.68,66777.17,659.6,0.05193,5e-05,4.91561]
[1780495169546,47.68,66788.86,659.6,0.05249,5e-05,4.95898]
[1780495170595,47.68,66788.86,659.6,0.05249,5e-05,4.95898]
[1780495173240,47.68,66792.39,659.6,0.05262,5e-05,4.96799]
[1780495178666,47.67,66789.81,659.6,0.05249,5e-05,4.95739]
[1780495184361,47.67,66786.79,659.6,0.05232,5e-05,4.94489]
[1780495189244,47.67,66777.9,659.6,0.05189,5e-05,4.91146]
[1780495191023,47.67,66774.01,659.6,0.05169,5e-05,4.89685]
[1780495196445,47.66,66785.06,659.6,0.05222,5e-05,4.9369]
[1780495198361,47.66,66786.14,659.6,0.05227,5e-05,4.94075]
[1780495199335,47.66,66783.55,659.6,0.05214,5e-05,4.93099]
[1780495203830,47.66,66780.96,659.6,0.05201,5e-05,4.92078]
[1780495204372,47.66,66785.69,659.6,0.05223,5e-05,4.93805]
[1780495205081,47.66,66796.95,659.6,0.05278,5e-05,4.9798]
[1780495205396,47.66,66796.95,659.6,0.05278,5e-05,4.9798]
[1780495205448,47.66,66796.95,659.6,0.05278,5e-05,4.9798]
[1780495205514,47.66,66808.6,659.6,0.05335,5e-05,5.02338]
[1780495206788,47.66,66808.6,659.6,0.05335,5e-05,5.02338]
[1780495206906,47.66,66808.6,659.6,0.05335,5e-05,5.02338]
[1780495207001,47.66,66797.95,659.6,0.05282,5e-05,4.98302]
[1780495208192,47.66,66797.95,659.6,0.05282,5e-05,4.98302]
[1780495208694,47.66,66791.46,659.6,0.0525,5e-05,4.95861]
[1780495208874,47.66,66791.46,659.6,0.0525,5e-05,4.95861]
[1780495208965,47.66,66777.31,659.6,0.05181,5e-05,4.90594]
[1780495209570,47.66,66777.31,659.6,0.05181,5e-05,4.90594]
[1780495210176,47.66,66787.02,659.6,0.05228,5e-05,4.94181]
[1780495210314,47.66,66787.02,659.6,0.05228,5e-05,4.94181]
[1780495210821,47.66,66787.02,659.6,0.05228,5e-05,4.94181]
[1780495214152,47.65,66784.74,659.6,0.05217,5e-05,4.93303]
[1780495215250,47.65,66781.21,659.6,0.05199,5e-05,4.91964]
[1780495214578,47.65,66762.73,659.6,0.0511,5e-05,4.85149]
[1780495217140,47.65,66774.12,659.6,0.05165,5e-05,4.89327]
[1780495217805,47.65,66774.12,659.6,0.05165,5e-05,4.89327]
[1780495217876,47.65,66794.87,659.6,0.05265,5e-05,4.97024]
[1780495218769,47.65,66794.87,659.6,0.05265,5e-05,4.97024]
[1780495218803,47.65,66804.98,659.6,0.05315,5e-05,5.00792]
[1780495224042,47.65,66803.34,659.6,0.05305,5e-05,5.00061]
[1780495227758,47.64,66804.82,659.6,0.05311,5e-05,5.00513]
[1780495228013,47.64,66804.82,659.6,0.05311,5e-05,5.00513]
[1780495228279,47.64,66804.82,659.6,0.05311,5e-05,5.00513]
[1780495228113,47.64,66820.69,659.6,0.05389,5e-05,5.0645]
[1780495228934,47.64,66820.69,659.6,0.05389,5e-05,5.0645]
[1780495230587,47.64,66810.02,659.6,0.05336,5e-05,5.02401]
[1780495231299,47.64,66807.48,659.6,0.05319,5e-05,5.01025]
[1780495231964,47.64,66807.48,659.6,0.05319,5e-05,5.01025]
[1780495232317,47.64,66807.48,659.6,0.05319,5e-05,5.01025]
[1780495232905,47.64,66802.12,659.6,0.05292,5e-05,4.98993]
[1780495233382,47.64,66810.22,659.6,0.05332,5e-05,5.02002]
[1780495233504,47.64,66810.22,659.6,0.05332,5e-05,5.02002]
[1780495233936,47.64,66810.22,659.6,0.05332,5e-05,5.02002]
[1780495234014,47.64,66821.79,659.6,0.05389,5e-05,5.06354]
[1780495234404,47.64,66821.79,659.6,0.05389,5e-05,5.06354]
[1780495234415,47.64,66821.79,659.6,0.05389,5e-05,5.06354]
[1780495234627,47.64,66821.79,659.6,0.05389,5e-05,5.06354]
[1780495234658,47.64,66821.79,659.6,0.05389,5e-05,5.06354]
[1780495235043,47.64,66821.79,659.6,0.05389,5e-05,5.06354]
[1780495235865,47.64,66821.1,659.6,0.05385,5e-05,5.06062]
[1780495236102,47.64,66821.1,659.6,0.05385,5e-05,5.06062]
[1780495236178,47.64,66821.1,659.6,0.05385,5e-05,5.06062]
[1780495236626,47.64,66815.13,659.6,0.05355,5e-05,5.0378]
[1780495237001,47.64,66815.13,659.6,0.05355,5e-05,5.0378]
[1780495237014,47.63,66795.9,659.6,0.0526,5e-05,4.96551]
[1780495237788,47.63,66795.9,659.6,0.0526,5e-05,4.96551]
[1780495238200,47.63,66795.9,659.6,0.0526,5e-05,4.96551]
[1780495238427,47.63,66790.62,659.6,0.05234,5e-05,4.94566]
[1780495240038,47.63,66784.69,659.6,0.05205,5e-05,4.92349]
[1780495240775,47.63,66781.86,659.6,0.05191,5e-05,4.91287]
[1780495241025,47.63,66761.8,659.6,0.05095,5e-05,4.83895]
[1780495242823,47.63,66758.58,659.6,0.0508,5e-05,4.82704]
[1780495247175,47.63,66764.91,659.6,0.0511,5e-05,4.8503]
[1780495248265,47.63,66763.06,659.6,0.05101,5e-05,4.84347]
[1780495248940,47.63,66758.48,659.6,0.05079,5e-05,4.82668]
[1780495249420,47.63,66757.77,659.6,0.05076,5e-05,4.8241]
[1780495250087,47.63,66757.77,659.6,0.05076,5e-05,4.8241]
[1780495253810,47.63,66751.49,659.6,0.05046,5e-05,4.80122]
[1780495254972,47.63,66745.7,659.6,0.05019,5e-05,4.78012]
[1780495255345,47.63,66745.7,659.6,0.05019,5e-05,4.78012]
[1780495256068,47.63,66745.64,659.6,0.05019,5e-05,4.78006]
[1780495256095,47.63,66745.64,659.6,0.05019,5e-05,4.78006]
[1780495256339,47.63,66745.64,659.6,0.05019,5e-05,4.78006]
[1780495256165,47.63,66736.9,659.6,0.04978,5e-05,4.74841]
[1780495256761,47.63,66736.9,659.6,0.04978,5e-05,4.74841]
[1780495256767,47.63,66736.9,659.6,0.04978,5e-05,4.74841]
[1780495257068,47.63,66736.9,659.6,0.04978,5e-05,4.74841]
[1780495257166,47.63,66736.9,659.6,0.04978,5e-05,4.74841]
[1780495257231,47.63,66718.19,659.6,0.04891,5e-05,4.68089]
[1780495258846,47.63,66719.17,659.6,0.04895,5e-05,4.68394]
[1780495258997,47.63,66719.17,659.6,0.04895,5e-05,4.68394]
[1780495259134,47.63,66719.17,659.6,0.04895,5e-05,4.68394]
[1780495259172,47.63,66734.14,659.6,0.04965,5e-05,4.73794]
[1780495260059,47.63,66734.14,659.6,0.04965,5e-05,4.73794]
[1780495260240,47.63,66734.14,659.6,0.04965,5e-05,4.73794]
[1780495260502,47.63,66729.0,659.6,0.0494,5e-05,4.71889]
[1780495261061,47.63,66729.0,659.6,0.0494,5e-05,4.71889]
[1780495261201,47.63,66729.25,659.6,0.04941,5e-05,4.71979]
[1780495262028,47.63,66729.25,659.6,0.04941,5e-05,4.71979]
[1780495263076,47.63,66729.43,659.6,0.04943,5e-05,4.72088]
[1780495264611,47.64,66718.81,659.6,0.04895,5e-05,4.6835]
[1780495264802,47.64,66718.81,659.6,0.04895,5e-05,4.6835]
[1780495264968,47.64,66718.81,659.6,0.04895,5e-05,4.6835]
[1780495265074,47.64,66711.46,659.6,0.04861,5e-05,4.65714]
[1780495266079,47.64,66711.46,659.6,0.04861,5e-05,4.65714]
[1780495266091,47.64,66711.46,659.6,0.04861,5e-05,4.65714]
[1780495266179,47.64,66714.28,659.6,0.04875,5e-05,4.66773]
[1780495268753,47.64,66708.63,659.6,0.04849,5e-05,4.64786]
[1780495269235,47.64,66708.63,659.6,0.04849,5e-05,4.64786]
[1780495274201,47.64,66696.75,659.6,0.04797,5e-05,4.60707]
[1780495274238,47.65,66684.7,659.6,0.04744,4e-05,4.56505]
[1780495274806,47.65,66684.7,659.6,0.04744,4e-05,4.56505]
[1780495274903,47.65,66684.7,659.6,0.04744,4e-05,4.56505]
[1780495275283,47.65,66684.7,659.6,0.04744,4e-05,4.56505]
[1780495275339,47.65,66698.02,659.6,0.04804,5e-05,4.61229]
[1780495275666,47.65,66698.02,659.6,0.04804,5e-05,4.61229]
[1780495278600,47.65,66699.99,659.6,0.04814,5e-05,4.61998]
[1780495279052,47.65,66695.76,659.6,0.04795,5e-05,4.60516]
[1780495279459,47.65,66695.76,659.6,0.04795,5e-05,4.60516]
[1780495280059,47.65,66696.4,659.6,0.04798,5e-05,4.6078]
[1780495281116,47.65,66696.4,659.6,0.04798,5e-05,4.6078]
[1780495282514,47.65,66690.51,659.6,0.04772,5e-05,4.58759]
[1780495283643,47.66,66683.17,659.6,0.0474,4e-05,4.56201]
[1780495287886,47.66,66670.2,659.6,0.04684,4e-05,4.51822]
[1780495292599,47.67,66673.83,659.6,0.047,4e-05,4.52994]
[1780495292644,47.67,66673.83,659.6,0.047,4e-05,4.52994]
[1780495293285,47.67,66673.83,659.6,0.047,4e-05,4.52994]
[1780495293352,47.67,66670.33,659.6,0.04685,4e-05,4.51813]
[1780495293550,47.67,66670.33,659.6,0.04685,4e-05,4.51813]
[1780495294535,47.67,66671.16,659.6,0.04689,4e-05,4.52111]
[1780495295166,47.67,66678.63,659.6,0.04722,4e-05,4.54739]
[1780495296914,47.68,66673.5,659.6,0.04701,4e-05,4.53028]
[1780495297347,47.68,66683.85,659.6,0.04748,4e-05,4.56725]
[1780495297410,47.68,66683.85,659.6,0.04748,4e-05,4.56725]
[1780495299484,47.68,66674.14,659.6,0.04705,4e-05,4.53389]
[1780495299726,47.68,66674.14,659.6,0.04705,4e-05,4.53389]
[1780495300205,47.68,66676.04,659.6,0.04714,4e-05,4.54062]
[1780495300973,47.68,66676.04,659.6,0.04714,4e-05,4.54062]
[1780495301211,47.68,66675.28,659.6,0.04711,4e-05,4.53798]
[1780495304023,47.69,66673.68,659.6,0.04705,4e-05,4.53329]
[1780495304176,47.69,66673.68,659.6,0.04705,4e-05,4.53329]
[1780495304652,47.69,66680.02,659.6,0.04734,4e-05,4.5561]
[1780495307834,47.69,66682.04,659.6,0.04744,4e-05,4.56448]
[1780495308188,47.69,66682.04,659.6,0.04744,4e-05,4.56448]
[1780495308260,47.69,66671.15,659.6,0.04696,4e-05,4.52655]
[1780495308451,47.69,66671.15,659.6,0.04696,4e-05,4.52655]
[1780495308818,47.69,66671.15,659.6,0.04696,4e-05,4.52655]
[1780495309357,47.69,66671.65,659.6,0.04698,4e-05,4.52836]
[1780495309970,47.69,66671.65,659.6,0.04698,4e-05,4.52836]
[1780495310393,47.7,66664.3,659.6,0.04666,4e-05,4.50306]
[1780495310831,47.7,66664.3,659.6,0.04666,4e-05,4.50306]
[1780495311287,47.7,66652.04,659.6,0.04612,4e-05,4.46036]
[1780495313699,47.7,66657.33,659.6,0.04636,4e-05,4.47909]
[1780495313700,47.7,66657.33,659.6,0.04636,4e-05,4.47909]
[1780495315179,47.7,66662.32,659.6,0.04658,4e-05,4.49665]
[1780495315319,47.7,66660.67,659.6,0.04651,4e-05,4.49098]
[1780495316159,47.7,66660.67,659.6,0.04651,4e-05,4.49098]
[1780495316326,47.7,66657.13,659.6,0.04636,4e-05,4.47916]
[1780495318253,47.7,66656.4,659.6,0.04633,4e-05,4.47674]
[1780495319496,47.7,66670.31,659.6,0.04695,4e-05,4.52565]
[1780495320366,47.7,66674.39,659.6,0.04714,4e-05,4.54048]
[1780495321298,47.7,66674.39,659.6,0.04714,4e-05,4.54048]
[1780495321557,47.7,66670.37,659.6,0.04696,4e-05,4.52681]
[1780495322146,47.7,66670.37,659.6,0.04696,4e-05,4.52681]
[1780495322392,47.7,66670.37,659.6,0.04696,4e-05,4.52681]
[1780495322386,47.71,66662.0,659.6,0.0466,4e-05,4.49796]
[1780495322441,47.71,66662.0,659.6,0.0466,4e-05,4.49796]
[1780495323133,47.71,66662.0,659.6,0.0466,4e-05,4.49796]
[1780495324760,47.71,66664.59,659.6,0.04672,4e-05,4.50722]
[1780495325273,47.71,66664.59,659.6,0.04672,4e-05,4.50722]
[1780495325302,47.71,66664.59,659.6,0.04672,4e-05,4.50722]
[1780495328049,47.71,66667.05,659.6,0.04684,4e-05,4.5166]
[1780495328187,47.71,66667.05,659.6,0.04684,4e-05,4.5166]
[1780495328268,47.71,66667.05,659.6,0.04684,4e-05,4.5166]
[1780495328444,47.71,66670.21,659.6,0.04698,4e-05,4.52775]
[1780495328653,47.71,66670.21,659.6,0.04698,4e-05,4.52775]
[1780495329452,47.71,66664.29,659.6,0.04671,4e-05,4.50704]
[1780495329809,47.71,66664.29,659.6,0.04671,4e-05,4.50704]
[1780495329983,47.71,66664.29,659.6,0.04671,4e-05,4.50704]
[1780495330525,47.71,66657.0,659.6,0.04639,4e-05,4.48163]
[1780495330807,47.71,66657.0,659.6,0.04639,4e-05,4.48163]
[1780495330843,47.71,66657.0,659.6,0.04639,4e-05,4.48163]
[1780495331466,47.71,66654.24,659.6,0.04627,4e-05,4.47213]
[1780495332533,47.71,66656.75,659.6,0.04639,4e-05,4.48124]
[1780495332585,47.71,66656.66,659.6,0.04638,4e-05,4.48093]
[1780495335682,47.71,66651.68,659.6,0.04617,4e-05,4.46382]
[1780495336101,47.71,66651.68,659.6,0.04617,4e-05,4.46382]
[1780495337739,47.71,66647.76,659.6,0.046,4e-05,4.45047]
[1780495344043,47.72,66654.61,659.6,0.04631,4e-05,4.47516]
[1780495344225,47.72,66654.61,659.6,0.04631,4e-05,4.47516]
[1780495344243,47.72,66657.01,659.6,0.04642,4e-05,4.48366]
[1780495344689,47.72,66657.01,659.6,0.04642,4e-05,4.48366]
[1780495345378,47.72,66657.01,659.6,0.04642,4e-05,4.48366]
[1780495345396,47.72,66657.01,659.6,0.04642,4e-05,4.48366]
[1780495345158,47.72,66661.9,659.6,0.04664,4e-05,4.50074]
[1780495346665,47.72,66650.32,659.6,0.04613,4e-05,4.46048]
[1780495351658,47.72,66655.94,659.6,0.04638,4e-05,4.48074]
[1780495352693,47.72,66660.09,659.6,0.04653,4e-05,4.49193]
[1780495353287,47.72,66681.21,659.6,0.04748,4e-05,4.56624]
[1780495353864,47.72,66681.21,659.6,0.04748,4e-05,4.56624]
[1780495354375,47.72,66704.82,659.6,0.04856,5e-05,4.65063]
[1780495354582,47.72,66704.82,659.6,0.04856,5e-05,4.65063]
[1780495356809,47.73,66712.52,659.6,0.04892,5e-05,4.67889]
[1780495357057,47.73,66712.52,659.6,0.04892,5e-05,4.67889]
[1780495357143,47.73,66712.52,659.6,0.04892,5e-05,4.67889]
[1780495358220,47.73,66711.9,659.6,0.04889,5e-05,4.67694]
[1780495358325,47.73,66711.9,659.6,0.04889,5e-05,4.67694]
[1780495359051,47.73,66720.26,659.6,0.04928,5e-05,4.70721]
[1780495359322,47.73,66720.26,659.6,0.04928,5e-05,4.70721]
[1780495360188,47.73,66713.26,659.6,0.04896,5e-05,4.68206]
[1780495360258,47.73,66705.3,659.6,0.04859,5e-05,4.65357]
[1780495362529,47.73,66700.25,659.6,0.04836,5e-05,4.6352]
[1780495362583,47.73,66700.25,659.6,0.04836,5e-05,4.6352]
[1780495362731,47.73,66700.25,659.6,0.04836,5e-05,4.6352]
[1780495362798,47.73,66700.25,659.6,0.04836,5e-05,4.6352]
[1780495363323,47.73,66700.25,659.6,0.04836,5e-05,4.6352]
[1780495363415,47.73,66695.6,659.6,0.04814,5e-05,4.6185]
[1780495364282,47.73,66695.6,659.6,0.04814,5e-05,4.6185]
[1780495365478,47.73,66698.05,659.6,0.04825,5e-05,4.6271]
[1780495366402,47.73,66696.65,659.6,0.04819,5e-05,4.62224]
[1780495368677,47.73,66701.78,659.6,0.04844,5e-05,4.64129]
[1780495369887,47.73,66701.92,659.6,0.04845,5e-05,4.6421]
[1780495369931,47.73,66702.23,659.6,0.04846,5e-05,4.6433]
[1780495370782,47.73,66702.23,659.6,0.04846,5e-05,4.6433]
[1780495371181,47.73,66706.67,659.6,0.04866,5e-05,4.65902]
[1780495372104,47.73,66706.67,659.6,0.04866,5e-05,4.65902]
[1780495373441,47.73,66710.08,659.6,0.04882,5e-05,4.67131]
[1780495376057,47.73,66704.8,659.6,0.04859,5e-05,4.65301]
[1780495379408,47.74,66714.3,659.6,0.04903,5e-05,4.68766]
[1780495380458,47.74,66706.65,659.6,0.04869,5e-05,4.66071]
[1780495380875,47.74,66703.56,659.6,0.04854,5e-05,4.64973]
[1780495381070,47.74,66703.56,659.6,0.04854,5e-05,4.64973]
[1780495381140,47.74,66704.14,659.6,0.04857,5e-05,4.6518]
[1780495382983,47.74,66699.59,659.6,0.04836,5e-05,4.63542]
[1780495383355,47.74,66697.19,659.6,0.04825,5e-05,4.62672]
[1780495383615,47.74,66697.19,659.6,0.04825,5e-05,4.62672]
[1780495383929,47.74,66697.19,659.6,0.04825,5e-05,4.62672]
[1780495384324,47.74,66697.19,659.6,0.04825,5e-05,4.62672]
[1780495384379,47.74,66695.16,659.6,0.04816,5e-05,4.6196]
[1780495386437,47.74,66686.88,659.6,0.04778,5e-05,4.59021]
[1780495387231,47.74,66685.19,659.6,0.0477,5e-05,4.58396]
[1780495387521,47.74,66670.19,659.6,0.04703,4e-05,4.53104]
[1780495388926,47.74,66659.88,659.6,0.04657,4e-05,4.49495]
[1780495391588,47.74,66662.09,659.6,0.04667,4e-05,4.50285]
[1780495391766,47.74,66662.09,659.6,0.04667,4e-05,4.50285]
[1780495396982,47.74,66664.5,659.6,0.04679,4e-05,4.51179]
[1780495402018,47.74,66661.24,659.6,0.04665,4e-05,4.50075]
[1780495403537,47.74,66661.24,659.6,0.04665,4e-05,4.50075]
[1780495403025,47.74,66676.41,659.6,0.04732,4e-05,4.55408]
[1780495403691,47.74,66676.41,659.6,0.04732,4e-05,4.55408]
[1780495403919,47.74,66676.41,659.6,0.04732,4e-05,4.55408]
[1780495404968,47.74,66674.49,659.6,0.04724,4e-05,4.54741]
[1780495406444,47.74,66670.66,659.6,0.04707,4e-05,4.53394]
[1780495406451,47.74,66668.61,659.6,0.04698,4e-05,4.52676]
[1780495407052,47.74,66682.46,659.6,0.0476,5e-05,4.57558]
[1780495408564,47.74,66682.46,659.6,0.0476,5e-05,4.57558]
[1780495409067,47.74,66682.02,659.6,0.04758,4e-05,4.57448]
[1780495412087,47.74,66671.86,659.6,0.04709,4e-05,4.53512]
[1780495413186,47.74,66671.86,659.6,0.04709,4e-05,4.53512]
[1780495413220,47.74,66677.24,659.6,0.04734,4e-05,4.55408]
[1780495416125,47.74,66683.84,659.6,0.04764,5e-05,4.57785]
[1780495416154,47.74,66686.17,659.6,0.04775,5e-05,4.58628]
[1780495419137,47.74,66673.43,659.6,0.04717,4e-05,4.54122]
[1780495420279,47.74,66673.43,659.6,0.04717,4e-05,4.54122]
[1780495420970,47.74,66664.43,659.6,0.04677,4e-05,4.50963]
[1780495421012,47.74,66664.43,659.6,0.04677,4e-05,4.50963]
[1780495422923,47.74,66672.61,659.6,0.04714,4e-05,4.53843]
[1780495426976,47.74,66670.58,659.6,0.04705,4e-05,4.53146]
[1780495427199,47.74,66674.72,659.6,0.04723,4e-05,4.54607]
[1780495429428,47.75,66683.63,659.6,0.04764,5e-05,4.57776]
[1780495429518,47.75,66687.39,659.6,0.04781,5e-05,4.59149]
[1780495430587,47.75,66687.39,659.6,0.04781,5e-05,4.59149]
[1780495430590,47.75,66687.39,659.6,0.04781,5e-05,4.59149]
[1780495433457,47.75,66675.48,659.6,0.04728,4e-05,4.54934]
[1780495437890,47.75,66665.5,659.6,0.04683,4e-05,4.51447]
[1780495440038,47.75,66654.94,659.6,0.04637,4e-05,4.47762]
[1780495440546,47.75,66654.94,659.6,0.04637,4e-05,4.47762]
[1780495441334,47.75,66649.61,659.6,0.04613,4e-05,4.45929]
[1780495441369,47.75,66649.61,659.6,0.04613,4e-05,4.45929]
[1780495442307,47.75,66632.69,659.6,0.0454,4e-05,4.40087]
[1780495444341,47.75,66623.12,659.6,0.04499,4e-05,4.36838]
[1780495445682,47.75,66626.27,659.6,0.04513,4e-05,4.37947]
[1780495448367,47.75,66644.66,659.6,0.04594,4e-05,4.44381]
[1780495449374,47.76,66655.32,659.6,0.04641,4e-05,4.48113]
[1780495452413,47.76,66668.35,659.6,0.04699,4e-05,4.52711]
[1780495452850,47.76,66668.35,659.6,0.04699,4e-05,4.52711]
[1780495452880,47.76,66668.35,659.6,0.04699,4e-05,4.52711]
[1780495453633,47.76,66670.79,659.6,0.0471,4e-05,4.5358]
[1780495454965,47.76,66670.87,659.6,0.04711,4e-05,4.53612]
[1780495455532,47.76,66670.87,659.6,0.04711,4e-05,4.53612]
[1780495458034,47.76,66681.68,659.6,0.0476,5e-05,4.57448]
[1780495458237,47.76,66681.68,659.6,0.0476,5e-05,4.57448]
[1780495458615,47.76,66668.14,659.6,0.04699,4e-05,4.52675]
[1780495464497,47.76,66671.4,659.6,0.04714,4e-05,4.53848]
[1780495465520,47.76,66671.4,659.6,0.04714,4e-05,4.53848]
[1780495466143,47.76,66673.32,659.6,0.04723,4e-05,4.54533]
[1780495470539,47.76,66654.12,659.6,0.04638,4e-05,4.47836]
[1780495471511,47.76,66654.12,659.6,0.04638,4e-05,4.47836]
[1780495471591,47.76,66654.12,659.6,0.04638,4e-05,4.47836]
[1780495471546,47.76,66664.72,659.6,0.04681,4e-05,4.51193]
[1780495472002,47.76,66664.72,659.6,0.04681,4e-05,4.51193]
[1780495472972,47.76,66655.31,659.6,0.0464,4e-05,4.47924]
[1780495473869,47.76,66664.43,659.6,0.0468,4e-05,4.51111]
[1780495474567,47.76,66666.99,659.6,0.04692,4e-05,4.52048]
[1780495477045,47.77,66669.52,659.6,0.04704,4e-05,4.5299]
[1780495477588,47.77,66670.07,659.6,0.04707,4e-05,4.53187]
[1780495480363,47.77,66671.78,659.6,0.04714,4e-05,4.53794]
[1780495480610,47.77,66682.07,659.6,0.0476,5e-05,4.57423]
[1780495482372,47.77,66686.7,659.6,0.04782,5e-05,4.59079]
[1780495482623,47.77,66689.22,659.6,0.04793,5e-05,4.59989]
[1780495483953,47.77,66686.97,659.6,0.04783,5e-05,4.59184]
[1780495484233,47.77,66686.97,659.6,0.04783,5e-05,4.59184]
[1780495484734,47.77,66688.42,659.6,0.04789,5e-05,4.59692]
[1780495485645,47.77,66679.4,659.6,0.04749,4e-05,4.56518]
[1780495485874,47.77,66679.4,659.6,0.04749,4e-05,4.56518]
[1780495485900,47.77,66679.4,659.6,0.04749,4e-05,4.56518]
[1780495486368,47.77,66679.4,659.6,0.04749,4e-05,4.56518]
[1780495486652,47.77,66675.41,659.6,0.04731,4e-05,4.5511]
[1780495486899,47.77,66675.41,659.6,0.04731,4e-05,4.5511]
[1780495488647,47.77,66675.31,659.6,0.04731,4e-05,4.55074]
[1780495490731,47.77,66673.97,659.6,0.04725,4e-05,4.54605]
[1780495490797,47.77,66675.48,659.6,0.04731,4e-05,4.55136]
[1780495493579,47.77,66679.7,659.6,0.04751,4e-05,4.56647]
[1780495493583,47.77,66679.43,659.6,0.0475,4e-05,4.56595]
[1780495495715,47.77,66666.25,659.6,0.04691,4e-05,4.51956]
[1780495498736,47.77,66654.22,659.6,0.04638,4e-05,4.47765]
[1780495503755,47.77,66663.09,659.6,0.04678,4e-05,4.50907]
[1780495505792,47.77,66673.93,659.6,0.04726,4e-05,4.54737]
[1780495509744,47.77,66665.62,659.6,0.04689,4e-05,4.51828]
[1780495509852,47.77,66665.62,659.6,0.04689,4e-05,4.51828]
[1780495510359,47.77,66665.62,659.6,0.04689,4e-05,4.51828]
[1780495510420,47.77,66651.28,659.6,0.04626,4e-05,4.46821]
[1780495513660,47.77,66652.78,659.6,0.04633,4e-05,4.47362]
[1780495515795,47.77,66653.47,659.6,0.04636,4e-05,4.4764]
[1780495515861,47.78,66643.02,659.6,0.04591,4e-05,4.44021]
[1780495517233,47.78,66643.02,659.6,0.04591,4e-05,4.44021]
[1780495521307,47.78,66647.95,659.6,0.04613,4e-05,4.45796]
[1780495523455,47.78,66641.44,659.6,0.04585,4e-05,4.43568]
[1780495525626,47.78,66651.25,659.6,0.04629,4e-05,4.47025]
[1780495528958,47.78,66662.63,659.6,0.0468,4e-05,4.51049]
[1780495531652,47.78,66661.99,659.6,0.04677,4e-05,4.50839]
[1780495533685,47.78,66676.09,659.6,0.04737,4e-05,4.55456]
[1780495537385,47.78,66666.65,659.6,0.04695,4e-05,4.52145]
[1780495538042,47.78,66657.99,659.6,0.04656,4e-05,4.49119]
[1780495538375,47.78,66645.73,659.6,0.04602,4e-05,4.44853]
[1780495542647,47.79,66646.05,659.6,0.04604,4e-05,4.45]
[1780495547086,47.8,66619.01,659.6,0.0449,4e-05,4.35962]
[1780495548736,47.8,66619.01,659.6,0.0449,4e-05,4.35962]
[1780495550572,47.8,66616.0,659.6,0.04478,4e-05,4.34984]
[1780495556149,47.81,66624.2,659.6,0.04516,4e-05,4.38007]
[1780495559077,47.81,66626.48,659.6,0.04527,4e-05,4.38845]
[1780495563231,47.81,66609.21,659.6,0.04454,4e-05,4.33065]
[1780495566133,47.82,66617.55,659.6,0.04491,4e-05,4.3598]
[1780495566299,47.82,66617.55,659.6,0.04491,4e-05,4.3598]
[1780495572294,47.82,66634.01,659.6,0.04565,4e-05,4.41852]
[1780495574990,47.83,66639.41,659.6,0.04589,4e-05,4.43783]
[1780495575218,47.83,66639.41,659.6,0.04589,4e-05,4.43783]
[1780495575315,47.83,66661.85,659.6,0.04688,4e-05,4.51594]
[1780495575932,47.83,66661.85,659.6,0.04688,4e-05,4.51594]
[1780495576600,47.83,66661.85,659.6,0.04688,4e-05,4.51594]
[1780495576611,47.83,66674.41,659.6,0.04744,4e-05,4.56027]
[1780495577602,47.83,66674.41,659.6,0.04744,4e-05,4.56027]
[1780495577684,47.83,66688.96,659.6,0.0481,5e-05,4.61168]
[1780495579452,47.83,66699.59,659.6,0.04858,5e-05,4.64938]
[1780495579832,47.83,66699.59,659.6,0.04858,5e-05,4.64938]
[1780495585056,47.82,66698.6,659.6,0.04852,5e-05,4.64499]
[1780495586873,47.82,66689.7,659.6,0.04812,5e-05,4.61319]
[1780495588028,47.82,66688.59,659.6,0.04806,5e-05,4.60911]
[1780495588715,47.82,66671.38,659.6,0.04729,4e-05,4.54824]
[1780495589687,47.82,66671.38,659.6,0.04729,4e-05,4.54824]
[1780495589751,47.82,66660.95,659.6,0.04682,4e-05,4.51156]
[1780495590804,47.82,66651.31,659.6,0.0464,4e-05,4.47798]
[1780495596473,47.82,66652.03,659.6,0.0464,4e-05,4.47757]
[1780495596967,47.82,66652.03,659.6,0.0464,4e-05,4.47757]
[1780495597483,47.82,66661.65,659.6,0.04683,4e-05,4.51129]
[1780495598489,47.82,66676.82,659.6,0.04751,4e-05,4.56468]
[1780495601299,47.82,66672.07,659.6,0.0473,4e-05,4.54799]
[1780495605654,47.82,66680.07,659.6,0.04765,5e-05,4.57611]
[1780495605678,47.82,66667.34,659.6,0.04708,4e-05,4.53123]
[1780495607557,47.82,66657.75,659.6,0.04666,4e-05,4.49769]
[1780495610578,47.83,66669.64,659.6,0.04719,4e-05,4.53961]
[1780495615615,47.83,66668.68,659.6,0.04715,4e-05,4.53637]
[1780495620650,47.83,66666.93,659.6,0.04707,4e-05,4.53034]
[1780495625688,47.83,66672.02,659.6,0.0473,4e-05,4.5482]
[1780495627548,47.83,66668.58,659.6,0.04715,4e-05,4.53612]
[1780495628161,47.83,66664.4,659.6,0.04696,4e-05,4.52148]
[1780495629795,47.83,66666.79,659.6,0.04707,4e-05,4.5299]
[1780495630364,47.83,66657.95,659.6,0.04667,4e-05,4.49899]
[1780495634321,47.83,66652.71,659.6,0.04645,4e-05,4.48112]
[1780495635272,47.83,66655.77,659.6,0.04658,4e-05,4.49189]
[1780495639561,47.83,66649.81,659.6,0.04633,4e-05,4.47153]
[1780495639579,47.83,66649.81,659.6,0.04633,4e-05,4.47153]
[1780495639954,47.83,66649.81,659.6,0.04633,4e-05,4.47153]
[1780495639793,47.83,66632.61,659.6,0.04557,4e-05,4.41196]
[1780495640295,47.83,66632.61,659.6,0.04557,4e-05,4.41196]
[1780495640408,47.83,66632.61,659.6,0.04557,4e-05,4.41196]
[1780495640596,47.83,66632.61,659.6,0.04557,4e-05,4.41196]
[1780495640800,47.83,66618.48,659.6,0.04496,4e-05,4.36353]
[1780495640971,47.83,66618.48,659.6,0.04496,4e-05,4.36353]
[1780495641536,47.83,66618.48,659.6,0.04496,4e-05,4.36353]
[1780495646628,47.84,66620.55,659.6,0.04508,4e-05,4.37236]
[1780495651878,47.84,66623.17,659.6,0.04517,4e-05,4.37935]
[1780495652123,47.84,66623.17,659.6,0.04517,4e-05,4.37935]
[1780495652610,47.84,66623.17,659.6,0.04517,4e-05,4.37935]
[1780495653892,47.84,66637.75,659.6,0.04581,4e-05,4.43008]
[1780495657931,47.85,66628.0,659.6,0.0454,4e-05,4.39717]
[1780495658932,47.85,66642.24,659.6,0.04602,4e-05,4.44656]
[1780495660552,47.85,66642.24,659.6,0.04602,4e-05,4.44656]
[1780495661280,47.85,66637.63,659.6,0.04582,4e-05,4.43084]
[1780495666990,47.85,66621.75,659.6,0.04516,4e-05,4.37776]
[1780495667997,47.86,66633.24,659.6,0.04566,4e-05,4.41754]
[1780495673214,47.86,66627.72,659.6,0.04543,4e-05,4.39947]
[1780495674677,47.86,66632.96,659.6,0.04566,4e-05,4.41799]
[1780495680083,47.87,66628.22,659.6,0.04547,4e-05,4.40291]
[1780495682741,47.87,66646.82,659.6,0.04629,4e-05,4.46769]
[1780495683112,47.87,66659.32,659.6,0.04685,4e-05,4.51146]
[1780495688147,47.87,66666.27,659.6,0.04716,4e-05,4.53608]
[1780495693580,47.87,66669.14,659.6,0.04729,4e-05,4.54626]
[1780495693823,47.87,66669.14,659.6,0.04729,4e-05,4.54626]
[1780495695422,47.87,66670.92,659.6,0.04737,4e-05,4.55255]
[1780495695536,47.87,66670.92,659.6,0.04737,4e-05,4.55255]
[1780495696575,47.87,66679.06,659.6,0.04773,5e-05,4.58122]
[1780495696667,47.87,66689.24,659.6,0.04819,5e-05,4.61724]
[1780495699872,47.87,66700.39,659.6,0.0487,5e-05,4.65661]
[1780495700620,47.87,66700.39,659.6,0.0487,5e-05,4.65661]
[1780495700622,47.87,66700.39,659.6,0.0487,5e-05,4.65661]
[1780495700804,47.87,66712.92,659.6,0.04927,5e-05,4.7013]
[1780495701600,47.87,66712.92,659.6,0.04927,5e-05,4.7013]
[1780495701844,47.87,66712.92,659.6,0.04927,5e-05,4.7013]
[1780495701907,47.87,66733.19,659.6,0.05021,5e-05,4.77397]
[1780495702939,47.87,66733.19,659.6,0.05021,5e-05,4.77397]
[1780495703056,47.86,66739.46,659.6,0.0505,5e-05,4.79636]
[1780495703346,47.86,66739.46,659.6,0.0505,5e-05,4.79636]
[1780495703509,47.86,66739.46,659.6,0.0505,5e-05,4.79636]
[1780495703760,47.86,66739.46,659.6,0.0505,5e-05,4.79636]
[1780495704307,47.86,66744.01,659.6,0.05071,5e-05,4.81252]
[1780495704542,47.86,66749.33,659.6,0.05096,5e-05,4.83192]
[1780495706537,47.86,66739.32,659.6,0.05049,5e-05,4.79546]
[1780495707059,47.86,66739.32,659.6,0.05049,5e-05,4.79546]
[1780495707341,47.86,66739.32,659.6,0.05049,5e-05,4.79546]
[1780495707414,47.86,66737.69,659.6,0.05041,5e-05,4.78954]
[1780495711182,47.86,66731.43,659.6,0.0501,5e-05,4.76569]
[1780495711592,47.86,66731.43,659.6,0.0501,5e-05,4.76569]
[1780495712949,47.86,66735.28,659.6,0.05024,5e-05,4.77572]
[1780495713257,47.86,66735.81,659.6,0.05026,5e-05,4.77693]
[1780495713652,47.86,66735.81,659.6,0.05026,5e-05,4.77693]
[1780495713665,47.86,66735.81,659.6,0.05026,5e-05,4.77693]
[1780495713736,47.86,66735.81,659.6,0.05026,5e-05,4.77693]
[1780495714195,47.85,66726.6,659.6,0.04982,5e-05,4.74325]
[1780495716807,47.85,66734.37,659.6,0.05018,5e-05,4.77104]
[1780495717260,47.85,66731.09,659.6,0.05002,5e-05,4.75847]
[1780495718816,47.85,66722.81,659.6,0.04963,5e-05,4.72858]
[1780495721378,47.85,66722.07,659.6,0.04958,5e-05,4.72478]
[1780495722142,47.85,66719.54,659.6,0.04947,5e-05,4.71567]
[1780495724413,47.84,66715.99,659.6,0.0493,5e-05,4.70237]
[1780495726978,47.84,66727.46,659.6,0.04982,5e-05,4.74318]
[1780495727737,47.84,66727.43,659.6,0.04982,5e-05,4.74278]
[1780495727739,47.84,66727.43,659.6,0.04982,5e-05,4.74278]
[1780495732053,47.84,66726.06,659.6,0.04973,5e-05,4.7363]
[1780495732933,47.84,66726.06,659.6,0.04973,5e-05,4.7363]
[1780495732986,47.83,66715.21,659.6,0.04922,5e-05,4.69666]
[1780495738531,47.83,66715.42,659.6,0.04921,5e-05,4.69619]
[1780495742199,47.83,66723.42,659.6,0.04958,5e-05,4.72423]
[1780495742981,47.83,66723.42,659.6,0.04958,5e-05,4.72423]
[1780495742996,47.83,66703.44,659.6,0.04865,5e-05,4.65234]
[1780495743657,47.83,66703.44,659.6,0.04865,5e-05,4.65234]
[1780495743789,47.83,66703.44,659.6,0.04865,5e-05,4.65234]
[1780495744005,47.83,66703.44,659.6,0.04865,5e-05,4.65234]
[1780495743850,47.82,66678.94,659.6,0.0475,4e-05,4.56273]
[1780495744429,47.82,66678.94,659.6,0.0475,4e-05,4.56273]
[1780495744944,47.82,66678.94,659.6,0.0475,4e-05,4.56273]
[1780495745785,47.81,66672.13,659.6,0.0472,4e-05,4.53858]
[1780495746657,47.81,66675.74,659.6,0.04736,4e-05,4.55129]
[1780495746785,47.81,66675.74,659.6,0.04736,4e-05,4.55129]
[1780495747008,47.81,66675.74,659.6,0.04736,4e-05,4.55129]
[1780495747817,47.81,66674.04,659.6,0.04728,4e-05,4.54531]
[1780495750949,47.82,66666.26,659.6,0.04694,4e-05,4.51811]
[1780495752146,47.82,66665.4,659.6,0.0469,4e-05,4.51515]
[1780495753087,47.82,66657.07,659.6,0.04653,4e-05,4.48614]
[1780495754979,47.82,66659.19,659.6,0.04663,4e-05,4.49354]
[1780495756138,47.82,66649.38,659.6,0.0462,4e-05,4.45966]
[1780495756504,47.82,66649.38,659.6,0.0462,4e-05,4.45966]
[1780495757172,47.82,66646.29,659.6,0.04606,4e-05,4.44894]
[1780495757543,47.82,66646.29,659.6,0.04606,4e-05,4.44894]
[1780495757586,47.82,66646.29,659.6,0.04606,4e-05,4.44894]
[1780495757895,47.82,66646.29,659.6,0.04606,4e-05,4.44894]
[1780495757968,47.82,66633.19,659.6,0.04549,4e-05,4.40394]
[1780495758068,47.82,66633.19,659.6,0.04549,4e-05,4.40394]
[1780495758101,47.82,66633.19,659.6,0.04549,4e-05,4.40394]
[1780495758234,47.82,66633.19,659.6,0.04549,4e-05,4.40394]
[1780495758633,47.82,66633.19,659.6,0.04549,4e-05,4.40394]
[1780495759156,47.82,66625.26,659.6,0.04515,4e-05,4.3769]
[1780495760607,47.82,66623.2,659.6,0.04506,4e-05,4.36983]
[1780495760927,47.82,66623.2,659.6,0.04506,4e-05,4.36983]
[1780495761035,47.82,66623.2,659.6,0.04506,4e-05,4.36983]
[1780495761065,47.82,66616.63,659.6,0.04479,4e-05,4.3479]
[1780495761863,47.82,66616.63,659.6,0.04479,4e-05,4.3479]
[1780495761928,47.82,66616.63,659.6,0.04479,4e-05,4.3479]
[1780495762177,47.82,66610.53,659.6,0.04453,4e-05,4.3274]
[1780495762255,47.82,66610.53,659.6,0.04453,4e-05,4.3274]
[1780495762409,47.82,66610.53,659.6,0.04453,4e-05,4.3274]
[1780495763363,47.82,66610.33,659.6,0.04452,4e-05,4.32672]
[1780495763366,47.82,66610.33,659.6,0.04452,4e-05,4.32672]
[1780495764536,47.82,66612.65,659.6,0.04463,4e-05,4.33498]
[1780495764760,47.82,66623.59,659.6,0.0451,4e-05,4.37275]
[1780495765198,47.82,66623.59,659.6,0.0451,4e-05,4.37275]
[1780495767993,47.83,66628.19,659.6,0.04531,4e-05,4.38942]
[1780495768207,47.83,66633.29,659.6,0.04554,4e-05,4.40723]
[1780495769948,47.83,66636.41,659.6,0.04567,4e-05,4.41822]
[1780495770049,47.83,66636.41,659.6,0.04567,4e-05,4.41822]
[1780495769995,47.83,66655.98,659.6,0.04653,4e-05,4.48632]
[1780495770345,47.83,66655.98,659.6,0.04653,4e-05,4.48632]
[1780495770465,47.83,66655.98,659.6,0.04653,4e-05,4.48632]
[1780495770686,47.83,66655.98,659.6,0.04653,4e-05,4.48632]
[1780495770829,47.83,66655.98,659.6,0.04653,4e-05,4.48632]
[1780495770888,47.83,66668.17,659.6,0.04708,4e-05,4.52905]
[1780495771229,47.83,66668.17,659.6,0.04708,4e-05,4.52905]
[1780495771509,47.83,66668.17,659.6,0.04708,4e-05,4.52905]
[1780495772821,47.83,66687.39,659.6,0.04791,5e-05,4.59331]
[1780495773489,47.83,66687.39,659.6,0.04791,5e-05,4.59331]
[1780495774430,47.83,66689.2,659.6,0.04799,5e-05,4.59963]
[1780495777225,47.83,66678.79,659.6,0.04752,4e-05,4.56262]
[1780495777982,47.83,66663.42,659.6,0.04683,4e-05,4.50866]
[1780495778690,47.83,66663.42,659.6,0.04683,4e-05,4.50866]
[1780495779037,47.83,66650.89,659.6,0.04628,4e-05,4.465]
[1780495779230,47.83,66650.89,659.6,0.04628,4e-05,4.465]
[1780495779695,47.83,66650.89,659.6,0.04628,4e-05,4.465]
[1780495779835,47.83,66650.89,659.6,0.04628,4e-05,4.465]
[1780495782823,47.84,66644.9,659.6,0.04603,4e-05,4.44585]
[1780495782875,47.84,66644.9,659.6,0.04603,4e-05,4.44585]
[1780495783928,47.84,66645.04,659.6,0.04604,4e-05,4.44649]
[1780495787932,47.84,66633.77,659.6,0.04556,4e-05,4.40837]
[1780495788605,47.84,66633.77,659.6,0.04556,4e-05,4.40837]
[1780495788938,47.84,66626.95,659.6,0.04526,4e-05,4.38476]
[1780495789324,47.84,66626.95,659.6,0.04526,4e-05,4.38476]
[1780495789945,47.84,66627.78,659.6,0.0453,4e-05,4.38787]
[1780495790849,47.84,66627.78,659.6,0.0453,4e-05,4.38787]
[1780495790952,47.84,66629.12,659.6,0.04536,4e-05,4.39273]
[1780495793486,47.84,66627.96,659.6,0.04531,4e-05,4.38851]
[1780495793618,47.84,66627.96,659.6,0.04531,4e-05,4.38851]
[1780495793973,47.84,66638.59,659.6,0.04578,4e-05,4.4254]
[1780495794464,47.84,66638.59,659.6,0.04578,4e-05,4.4254]
[1780495794980,47.84,66640.58,659.6,0.04586,4e-05,4.43211]
[1780495797376,47.84,66644.36,659.6,0.04602,4e-05,4.44483]
[1780495797499,47.84,66644.36,659.6,0.04602,4e-05,4.44483]
[1780495798123,47.84,66644.36,659.6,0.04602,4e-05,4.44483]
[1780495798001,47.84,66643.6,659.6,0.04599,4e-05,4.44236]
[1780495800375,47.84,66648.32,659.6,0.0462,4e-05,4.45905]
[1780495800925,47.84,66648.32,659.6,0.0462,4e-05,4.45905]
[1780495801972,47.84,66653.71,659.6,0.04644,4e-05,4.47757]
[1780495802232,47.84,66653.71,659.6,0.04644,4e-05,4.47757]
[1780495802078,47.84,66677.32,659.6,0.04749,4e-05,4.56026]
[1780495802788,47.84,66677.32,659.6,0.04749,4e-05,4.56026]
[1780495802860,47.84,66677.32,659.6,0.04749,4e-05,4.56026]
[1780495802871,47.84,66677.32,659.6,0.04749,4e-05,4.56026]
[1780495803490,47.84,66677.46,659.6,0.04749,4e-05,4.56086]
[1780495803535,47.84,66677.46,659.6,0.04749,4e-05,4.56086]
[1780495804102,47.84,66667.88,659.6,0.04706,4e-05,4.52717]
[1780495804307,47.84,66667.88,659.6,0.04706,4e-05,4.52717]
[1780495804621,47.84,66667.88,659.6,0.04706,4e-05,4.52717]
[1780495805115,47.84,66665.49,659.6,0.04695,4e-05,4.51844]
[1780495805319,47.84,66665.49,659.6,0.04695,4e-05,4.51844]
[1780495805404,47.84,66665.49,659.6,0.04695,4e-05,4.51844]
[1780495806122,47.84,66675.0,659.6,0.04738,4e-05,4.55187]
[1780495806321,47.84,66675.0,659.6,0.04738,4e-05,4.55187]
[1780495807465,47.84,66676.11,659.6,0.04743,4e-05,4.55577]
[1780495808552,47.84,66670.69,659.6,0.04719,4e-05,4.5367]
[1780495811856,47.84,66671.0,659.6,0.0472,4e-05,4.53786]
[1780495814132,47.84,66671.43,659.6,0.04722,4e-05,4.53938]
[1780495814279,47.84,66671.55,659.6,0.04723,4e-05,4.53982]
[1780495815166,47.84,66671.55,659.6,0.04723,4e-05,4.53982]
[1780495814424,47.84,66656.47,659.6,0.04656,4e-05,4.48706]
[1780495815813,47.84,66656.47,659.6,0.04656,4e-05,4.48706]
[1780495817106,47.84,66654.25,659.6,0.04646,4e-05,4.47933]
[1780495817903,47.84,66650.29,659.6,0.04628,4e-05,4.46529]
[1780495818172,47.84,66650.29,659.6,0.04628,4e-05,4.46529]
[1780495819828,47.84,66645.64,659.6,0.04608,4e-05,4.44938]
[1780495820130,47.84,66654.04,659.6,0.04645,4e-05,4.47887]
[1780495822046,47.84,66652.51,659.6,0.04638,4e-05,4.47354]
[1780495822141,47.84,66652.48,659.6,0.04638,4e-05,4.47293]
[1780495822867,47.84,66652.48,659.6,0.04638,4e-05,4.47293]
[1780495823185,47.84,66652.72,659.6,0.04639,4e-05,4.47377]
[1780495825543,47.84,66659.26,659.6,0.04668,4e-05,4.4968]
[1780495826331,47.84,66658.49,659.6,0.04665,4e-05,4.4942]
[1780495826396,47.84,66658.49,659.6,0.04665,4e-05,4.4942]
[1780495827203,47.84,66652.42,659.6,0.04638,4e-05,4.47313]
[1780495827208,47.84,66652.42,659.6,0.04638,4e-05,4.47313]
[1780495828643,47.84,66649.8,659.6,0.04626,4e-05,4.4641]
[1780495831070,47.84,66655.32,659.6,0.04651,4e-05,4.48356]
[1780495834009,47.84,66671.23,659.6,0.04719,4e-05,4.53614]
[1780495835554,47.84,66676.05,659.6,0.04741,4e-05,4.55315]
[1780495836215,47.84,66679.64,659.6,0.04757,4e-05,4.56581]
[1780495836333,47.84,66690.72,659.6,0.04807,5e-05,4.60497]
[1780495839354,47.84,66707.76,659.6,0.04884,5e-05,4.66541]
[1780495841463,47.84,66719.48,659.6,0.04938,5e-05,4.70708]
[1780495846701,47.84,66721.17,659.6,0.04944,5e-05,4.71215]
[1780495848057,47.84,66727.02,659.6,0.04971,5e-05,4.73298]
[1780495851622,47.83,66730.53,659.6,0.04986,5e-05,4.74422]
[1780495852197,47.83,66730.53,659.6,0.04986,5e-05,4.74422]
[1780495852200,47.83,66730.53,659.6,0.04986,5e-05,4.74422]
[1780495852214,47.83,66730.53,659.6,0.04986,5e-05,4.74422]
[1780495852574,47.83,66736.91,659.6,0.05016,5e-05,4.7673]
[1780495852812,47.83,66749.49,659.6,0.05074,5e-05,4.81271]
[1780495853381,47.83,66749.49,659.6,0.05074,5e-05,4.81271]
[1780495854294,47.83,66749.41,659.6,0.05074,5e-05,4.81207]
[1780495856476,47.81,66761.71,659.6,0.05125,5e-05,4.85207]
[1780495861719,47.8,66770.95,659.6,0.05167,5e-05,4.88407]
[1780495863015,47.8,66772.26,659.6,0.05173,5e-05,4.88838]
[1780495863087,47.8,66785.91,659.6,0.05237,5e-05,4.93775]
[1780495863741,47.8,66785.91,659.6,0.05237,5e-05,4.93775]
[1780495863831,47.8,66775.51,659.6,0.05187,5e-05,4.8993]
[1780495865386,47.79,66768.75,659.6,0.05153,5e-05,4.87325]
[1780495868945,47.79,66771.38,659.6,0.05164,5e-05,4.8819]
[1780495869224,47.79,66757.86,659.6,0.05098,5e-05,4.83128]
[1780495870214,47.79,66740.93,659.6,0.05018,5e-05,4.76961]
[1780495870392,47.79,66740.93,659.6,0.05018,5e-05,4.76961]
[1780495871264,47.79,66736.66,659.6,0.04998,5e-05,4.7537]
[1780495872427,47.78,66733.23,659.6,0.04981,5e-05,4.74094]
[1780495875615,47.77,66741.06,659.6,0.05013,5e-05,4.76569]
[1780495876960,47.77,66747.39,659.6,0.05042,5e-05,4.78835]
[1780495880949,47.76,66757.62,659.6,0.05088,5e-05,4.8238]
[1780495883036,47.76,66764.27,659.6,0.05119,5e-05,4.84772]
[1780495883669,47.76,66750.51,659.6,0.05053,5e-05,4.79655]
[1780495887698,47.75,66755.42,659.6,0.05074,5e-05,4.81295]
[1780495888704,47.75,66758.98,659.6,0.0509,5e-05,4.82556]
[1780495890396,47.75,66753.81,659.6,0.05065,5e-05,4.80627]
[1780495891456,47.75,66745.23,659.6,0.05024,5e-05,4.7746]
[1780495891508,47.75,66745.23,659.6,0.05024,5e-05,4.7746]
[1780495893147,47.75,66743.72,659.6,0.05013,5e-05,4.76516]
[1780495893927,47.74,66743.1,659.6,0.0501,5e-05,4.76223]
[1780495895492,47.74,66734.31,659.6,0.04968,5e-05,4.73007]
[1780495896042,47.74,66734.31,659.6,0.04968,5e-05,4.73007]
[1780495896054,47.74,66719.83,659.6,0.049,5e-05,4.67765]
[1780495896390,47.74,66719.83,659.6,0.049,5e-05,4.67765]
[1780495896918,47.74,66719.83,659.6,0.049,5e-05,4.67765]
[1780495897092,47.74,66719.83,659.6,0.049,5e-05,4.67765]
[1780495898244,47.74,66712.37,659.6,0.04866,5e-05,4.65047]
[1780495898255,47.74,66700.78,659.6,0.04812,5e-05,4.609]
[1780495898776,47.74,66688.24,659.6,0.04756,5e-05,4.56457]
[1780495899537,47.74,66688.24,659.6,0.04756,5e-05,4.56457]
[1780495900208,47.74,66688.24,659.6,0.04756,5e-05,4.56457]
[1780495899783,47.74,66680.38,659.6,0.0472,4e-05,4.53677]
[1780495900790,47.74,66679.82,659.6,0.04717,4e-05,4.53442]
[1780495901508,47.74,66679.82,659.6,0.04717,4e-05,4.53442]
[1780495903569,47.74,66679.46,659.6,0.04716,4e-05,4.53321]
[1780495903811,47.74,66680.39,659.6,0.0472,4e-05,4.53652]
[1780495904537,47.74,66680.39,659.6,0.0472,4e-05,4.53652]
[1780495905204,47.74,66680.39,659.6,0.0472,4e-05,4.53652]
[1780495910989,47.73,66677.48,659.6,0.04704,4e-05,4.52436]
[1780495911001,47.73,66677.48,659.6,0.04704,4e-05,4.52436]
[1780495911069,47.73,66677.48,659.6,0.04704,4e-05,4.52436]
[1780495911183,47.73,66664.22,659.6,0.04645,4e-05,4.47761]
[1780495912032,47.73,66664.22,659.6,0.04645,4e-05,4.47761]
[1780495913477,47.73,66657.34,659.6,0.04614,4e-05,4.45308]
[1780495917451,47.73,66659.16,659.6,0.04621,4e-05,4.4586]
[1780495918199,47.73,66659.16,659.6,0.04621,4e-05,4.4586]
[1780495919944,47.72,66670.55,659.6,0.04671,4e-05,4.49808]
[1780495920951,47.72,66658.93,659.6,0.04619,4e-05,4.45728]
[1780495923026,47.72,66658.96,659.6,0.04619,4e-05,4.45711]
[1780495923119,47.72,66661.99,659.6,0.04632,4e-05,4.46746]
[1780495924034,47.72,66661.99,659.6,0.04632,4e-05,4.46746]
[1780495924065,47.72,66667.01,659.6,0.04654,4e-05,4.48477]
[1780495924655,47.72,66667.01,659.6,0.04654,4e-05,4.48477]
[1780495926042,47.72,66664.55,659.6,0.04643,4e-05,4.47632]
[1780495926083,47.72,66659.7,659.6,0.04622,4e-05,4.45916]
[1780495928327,47.72,66662.63,659.6,0.04634,4e-05,4.46913]
[1780495928530,47.72,66671.58,659.6,0.04674,4e-05,4.50056]
[1780495929018,47.72,66658.34,659.6,0.04616,4e-05,4.45448]
[1780495929488,47.72,66658.34,659.6,0.04616,4e-05,4.45448]
[1780495929923,47.72,66658.34,659.6,0.04616,4e-05,4.45448]
[1780495930025,47.72,66655.98,659.6,0.04605,4e-05,4.446]
[1780495933046,47.72,66665.69,659.6,0.04648,4e-05,4.47996]
[1780495934923,47.72,66666.81,659.6,0.04653,4e-05,4.48401]
[1780495935206,47.72,66666.81,659.6,0.04653,4e-05,4.48401]
[1780495935925,47.72,66662.87,659.6,0.04636,4e-05,4.47049]
[1780495940095,47.72,66674.79,659.6,0.04689,4e-05,4.51269]
[1780495942089,47.72,66675.67,659.6,0.04693,4e-05,4.51586]
[1780495942347,47.72,66675.67,659.6,0.04693,4e-05,4.51586]
[1780495949655,47.73,66674.08,659.6,0.04687,4e-05,4.51068]
[1780495950390,47.73,66686.2,659.6,0.04741,4e-05,4.55331]
[1780495951403,47.73,66683.59,659.6,0.04726,4e-05,4.5407]
[1780495952111,47.73,66683.59,659.6,0.04726,4e-05,4.5407]
[1780495955681,47.72,66686.47,659.6,0.04739,4e-05,4.55051]
[1780495956222,47.72,66674.63,659.6,0.04686,4e-05,4.50888]
[1780495956872,47.72,66674.63,659.6,0.04686,4e-05,4.50888]
[1780495957295,47.72,66674.63,659.6,0.04686,4e-05,4.50888]
[1780495957358,47.72,66674.63,659.6,0.04686,4e-05,4.50888]
[1780495957365,47.72,66669.8,659.6,0.04664,4e-05,4.49204]
[1780495957666,47.72,66669.8,659.6,0.04664,4e-05,4.49204]
[1780495957944,47.72,66669.8,659.6,0.04664,4e-05,4.49204]
[1780495958237,47.72,66666.03,659.6,0.04647,4e-05,4.4786]
[1780495958598,47.72,66666.03,659.6,0.04647,4e-05,4.4786]
[1780495959168,47.72,66666.03,659.6,0.04647,4e-05,4.4786]
[1780495959244,47.72,66670.37,659.6,0.04667,4e-05,4.49389]
[1780495962823,47.72,66666.61,659.6,0.04649,4e-05,4.47991]
[1780495963289,47.72,66645.45,659.6,0.04556,4e-05,4.40616]
[1780495963670,47.72,66645.45,659.6,0.04556,4e-05,4.40616]
[1780495964167,47.72,66645.45,659.6,0.04556,4e-05,4.40616]
[1780495964231,47.72,66645.45,659.6,0.04556,4e-05,4.40616]
[1780495965025,47.72,66636.61,659.6,0.04518,4e-05,4.37591]
[1780495965294,47.72,66636.61,659.6,0.04518,4e-05,4.37591]
[1780495965304,47.72,66631.29,659.6,0.04494,4e-05,4.35756]
[1780495965696,47.72,66631.29,659.6,0.04494,4e-05,4.35756]
[1780495966346,47.72,66631.29,659.6,0.04494,4e-05,4.35756]
[1780495966311,47.72,66626.51,659.6,0.04474,4e-05,4.34113]
[1780495971346,47.72,66627.63,659.6,0.04479,4e-05,4.3449]
[1780495976381,47.72,66633.59,659.6,0.04504,4e-05,4.36512]
[1780495981470,47.72,66640.83,659.6,0.04535,4e-05,4.38969]
[1780495984770,47.72,66646.75,659.6,0.0456,4e-05,4.4098]
[1780495985309,47.72,66656.13,659.6,0.04601,4e-05,4.44241]
[1780495986027,47.72,66676.33,659.6,0.04691,4e-05,4.51293]
[1780495986777,47.72,66676.33,659.6,0.04691,4e-05,4.51293]
[1780495987188,47.72,66676.33,659.6,0.04691,4e-05,4.51293]
[1780495987218,47.72,66676.33,659.6,0.04691,4e-05,4.51293]
[1780495987220,47.72,66678.15,659.6,0.04699,4e-05,4.51957]
[1780495988019,47.72,66678.15,659.6,0.04699,4e-05,4.51957]
[1780495988171,47.72,66678.15,659.6,0.04699,4e-05,4.51957]
[1780495988245,47.72,66671.67,659.6,0.0467,4e-05,4.49654]
[1780495988757,47.72,66671.67,659.6,0.0467,4e-05,4.49654]
[1780495988781,47.72,66671.67,659.6,0.0467,4e-05,4.49654]
[1780495988980,47.72,66671.55,659.6,0.04669,4e-05,4.49612]
[1780495991750,47.71,66670.92,659.6,0.04666,4e-05,4.49338]
[1780495992332,47.71,66670.92,659.6,0.04666,4e-05,4.49338]
[1780495993659,47.71,66654.88,659.6,0.04594,4e-05,4.43694]
[1780495994516,47.71,66649.42,659.6,0.0457,4e-05,4.4178]
[1780495999281,47.71,66649.73,659.6,0.04571,4e-05,4.41832]
[1780495999372,47.71,66649.23,659.6,0.04568,4e-05,4.41631]
[1780496000605,47.71,66656.16,659.6,0.04599,4e-05,4.44034]
[1780496000658,47.71,66657.96,659.6,0.04607,4e-05,4.44682]
[1780496001804,47.71,66657.96,659.6,0.04607,4e-05,4.44682]
[1780496002407,47.71,66657.96,659.6,0.04607,4e-05,4.44682]
[1780496002368,47.71,66658.91,659.6,0.04611,4e-05,4.45011]
[1780496002567,47.71,66671.88,659.6,0.04668,4e-05,4.49537]
[1780496003920,47.71,66671.88,659.6,0.04668,4e-05,4.49537]
[1780496003939,47.71,66670.47,659.6,0.04662,4e-05,4.49061]
[1780496004549,47.71,66670.47,659.6,0.04662,4e-05,4.49061]
[1780496005348,47.71,66670.47,659.6,0.04662,4e-05,4.49061]
[1780496004581,47.71,66667.28,659.6,0.04648,4e-05,4.47919]
[1780496006350,47.71,66667.28,659.6,0.04648,4e-05,4.47919]
[1780496006412,47.71,66666.39,659.6,0.04644,4e-05,4.47631]
[1780496009617,47.71,66655.42,659.6,0.04595,4e-05,4.43748]
[1780496010936,47.71,66655.42,659.6,0.04595,4e-05,4.43748]
[1780496011305,47.71,66655.42,659.6,0.04595,4e-05,4.43748]
[1780496011334,47.71,66655.42,659.6,0.04595,4e-05,4.43748]
[1780496011805,47.71,66655.47,659.6,0.04592,4e-05,4.43384]
[1780496012605,47.71,66648.48,659.6,0.04561,4e-05,4.40962]
[1780496013489,47.71,66646.96,659.6,0.04554,4e-05,4.40407]
[1780496017679,47.7,66660.3,659.6,0.04612,4e-05,4.44983]
[1780496018504,47.7,66660.3,659.6,0.04612,4e-05,4.44983]
[1780496019872,47.7,66663.12,659.6,0.04624,4e-05,4.45948]
[1780496022564,47.7,66653.26,659.6,0.0458,4e-05,4.4246]
[1780496023044,47.7,66653.26,659.6,0.0458,4e-05,4.4246]
[1780496023056,47.7,66656.4,659.6,0.04593,4e-05,4.43533]
[1780496023485,47.7,66656.4,659.6,0.04593,4e-05,4.43533]
[1780496024326,47.7,66656.4,659.6,0.04593,4e-05,4.43533]
[1780496024357,47.7,66665.08,659.6,0.04632,4e-05,4.46557]
[1780496024532,47.7,66665.08,659.6,0.04632,4e-05,4.46557]
[1780496025975,47.7,66659.81,659.6,0.04608,4e-05,4.44722]
[1780496026264,47.7,66659.81,659.6,0.04608,4e-05,4.44722]
[1780496026267,47.7,66658.31,659.6,0.04602,4e-05,4.44196]
[1780496027334,47.7,66658.31,659.6,0.04602,4e-05,4.44196]
[1780496027337,47.7,66670.02,659.6,0.04654,4e-05,4.48295]
[1780496028095,47.7,66670.02,659.6,0.04654,4e-05,4.48295]
[1780496028151,47.7,66675.37,659.6,0.04677,4e-05,4.50168]
[1780496028862,47.7,66675.37,659.6,0.04677,4e-05,4.50168]
[1780496029416,47.7,66675.37,659.6,0.04677,4e-05,4.50168]
[1780496030057,47.7,66691.89,659.6,0.04751,5e-05,4.55966]
[1780496030643,47.7,66691.89,659.6,0.04751,5e-05,4.55966]
[1780496031307,47.7,66691.89,659.6,0.04751,5e-05,4.55966]
[1780496035942,47.7,66688.79,659.6,0.04737,4e-05,4.54844]
[1780496036038,47.7,66690.93,659.6,0.04747,5e-05,4.55599]
[1780496038106,47.7,66691.55,659.6,0.04749,5e-05,4.55783]
[1780496038121,47.7,66695.78,659.6,0.04768,5e-05,4.57243]
[1780496039995,47.7,66704.66,659.6,0.04807,5e-05,4.60354]
[1780496040033,47.7,66708.04,659.6,0.04823,5e-05,4.61557]
[1780496040541,47.7,66708.04,659.6,0.04823,5e-05,4.61557]
[1780496040560,47.7,66708.04,659.6,0.04823,5e-05,4.61557]
[1780496041405,47.7,66708.04,659.6,0.04823,5e-05,4.61557]
[1780496041584,47.69,66706.39,659.6,0.04814,5e-05,4.6088]
[1780496042058,47.69,66706.39,659.6,0.04814,5e-05,4.6088]
[1780496042097,47.69,66707.37,659.6,0.04818,5e-05,4.61229]
[1780496043549,47.69,66709.58,659.6,0.04828,5e-05,4.61972]
[1780496044987,47.69,66712.57,659.6,0.04841,5e-05,4.6302]
[1780496045000,47.69,66712.57,659.6,0.04841,5e-05,4.6302]
[1780496045069,47.69,66712.57,659.6,0.04841,5e-05,4.6302]
[1780496045086,47.69,66712.57,659.6,0.04841,5e-05,4.6302]
[1780496045285,47.69,66711.65,659.6,0.04837,5e-05,4.62691]
[1780496045706,47.69,66711.65,659.6,0.04837,5e-05,4.62691]
[1780496045879,47.69,66708.07,659.6,0.0482,5e-05,4.61367]
[1780496049290,47.69,66706.26,659.6,0.04812,5e-05,4.60704]
[1780496049816,47.69,66705.06,659.6,0.04806,5e-05,4.60261]
[1780496050440,47.69,66705.06,659.6,0.04806,5e-05,4.60261]
[1780496053364,47.69,66695.28,659.6,0.04762,5e-05,4.5678]
[1780496053461,47.69,66693.53,659.6,0.04754,5e-05,4.56157]
[1780496058970,47.68,66690.06,659.6,0.04736,4e-05,4.54748]
[1780496059646,47.68,66690.06,659.6,0.04736,4e-05,4.54748]
[1780496060074,47.68,66690.06,659.6,0.04736,4e-05,4.54748]
[1780496060134,47.68,66702.46,659.6,0.04791,5e-05,4.59102]
[1780496061409,47.68,66724.97,659.6,0.04894,5e-05,4.6714]
[1780496062091,47.68,66724.97,659.6,0.04894,5e-05,4.6714]
[1780496062136,47.68,66724.97,659.6,0.04894,5e-05,4.6714]
[1780496062463,47.68,66724.97,659.6,0.04894,5e-05,4.6714]
[1780496062246,47.68,66748.26,659.6,0.05003,5e-05,4.75543]
[1780496062793,47.68,66748.26,659.6,0.05003,5e-05,4.75543]
[1780496063832,47.68,66751.8,659.6,0.05019,5e-05,4.76811]
[1780496064258,47.68,66751.8,659.6,0.05019,5e-05,4.76811]
[1780496064703,47.67,66749.24,659.6,0.05006,5e-05,4.75817]
[1780496064908,47.67,66749.24,659.6,0.05006,5e-05,4.75817]
[1780496064984,47.67,66749.24,659.6,0.05006,5e-05,4.75817]
[1780496065252,47.67,66749.24,659.6,0.05006,5e-05,4.75817]
[1780496065491,47.67,66749.24,659.6,0.05006,5e-05,4.75817]
[1780496069652,47.67,66756.86,659.6,0.0504,5e-05,4.78454]
[1780496072219,47.67,66769.12,659.6,0.05094,5e-05,4.82507]
[1780496075478,47.66,66765.76,659.6,0.05076,5e-05,4.81153]
[1780496077818,47.66,66758.93,659.6,0.05042,5e-05,4.78538]
[1780496080213,47.66,66758.41,659.6,0.05039,5e-05,4.78276]
[1780496085290,47.65,66752.79,659.6,0.0501,5e-05,4.76069]
[1780496087237,47.65,66766.56,659.6,0.05074,5e-05,4.80995]
[1780496087819,47.65,66766.56,659.6,0.05074,5e-05,4.80995]
[1780496090355,47.64,66762.94,659.6,0.05056,5e-05,4.79595]
[1780496092273,47.64,66775.44,659.6,0.05114,5e-05,4.84061]
[1780496097308,47.63,66777.38,659.6,0.0512,5e-05,4.84508]
[1780496102926,47.63,66779.11,659.6,0.05126,5e-05,4.85008]
[1780496104299,47.62,66788.14,659.6,0.05169,5e-05,4.88292]
[1780496104585,47.62,66788.14,659.6,0.05169,5e-05,4.88292]
[1780496104533,47.62,66765.53,659.6,0.05061,5e-05,4.79982]
[1780496105188,47.62,66765.53,659.6,0.05061,5e-05,4.79982]
[1780496105794,47.62,66765.53,659.6,0.05061,5e-05,4.79982]
[1780496105798,47.62,66765.53,659.6,0.05061,5e-05,4.79982]
[1780496110700,47.61,66777.33,659.6,0.05114,5e-05,4.84058]
[1780496113941,47.61,66786.87,659.6,0.05158,5e-05,4.87435]
[1780496114940,47.61,66789.54,659.6,0.0517,5e-05,4.88372]
[1780496115136,47.61,66789.54,659.6,0.0517,5e-05,4.88372]
[1780496115498,47.61,66789.54,659.6,0.0517,5e-05,4.88372]
[1780496117008,47.6,66805.51,659.6,0.05246,5e-05,4.94191]
[1780496117915,47.6,66801.55,659.6,0.05226,5e-05,4.92658]
[1780496118631,47.6,66788.88,659.6,0.05164,5e-05,4.87906]
[1780496120506,47.6,66779.64,659.6,0.05119,5e-05,4.8445]
[1780496120645,47.6,66770.11,659.6,0.05073,5e-05,4.80908]
[1780496121196,47.6,66770.11,659.6,0.05073,5e-05,4.80908]
[1780496122250,47.59,66769.82,659.6,0.05071,5e-05,4.80763]
[1780496122659,47.59,66759.51,659.6,0.05021,5e-05,4.76959]
[1780496123138,47.59,66759.51,659.6,0.05021,5e-05,4.76959]
[1780496123666,47.59,66759.51,659.6,0.05021,5e-05,4.76959]
[1780496124029,47.59,66758.23,659.6,0.05015,5e-05,4.7646]
[1780496124836,47.59,66749.42,659.6,0.04973,5e-05,4.73227]
[1780496124975,47.59,66749.42,659.6,0.04973,5e-05,4.73227]
[1780496126691,47.59,66723.65,659.6,0.04853,5e-05,4.63894]
[1780496127893,47.59,66723.65,659.6,0.04853,5e-05,4.63894]
[1780496128488,47.59,66723.65,659.6,0.04853,5e-05,4.63894]
[1780496129940,47.59,66715.16,659.6,0.04813,5e-05,4.608]
[1780496129976,47.59,66713.36,659.6,0.04805,5e-05,4.60152]
[1780496133419,47.58,66717.83,659.6,0.04821,5e-05,4.61309]
[1780496133470,47.58,66716.0,659.6,0.04811,5e-05,4.60567]
[1780496134550,47.58,66725.48,659.6,0.04855,5e-05,4.63949]
[1780496135244,47.58,66725.48,659.6,0.04855,5e-05,4.63949]
[1780496135320,47.58,66730.48,659.6,0.04878,5e-05,4.65742]
[1780496137093,47.58,66733.32,659.6,0.04891,5e-05,4.66751]
[1780496137219,47.58,66732.36,659.6,0.04886,5e-05,4.66355]
[1780496138814,47.58,66735.61,659.6,0.04901,5e-05,4.67508]
[1780496140395,47.58,66742.81,659.6,0.04934,5e-05,4.70071]
[1780496143978,47.57,66759.96,659.6,0.05013,5e-05,4.76207]
[1780496145567,47.57,66759.96,659.6,0.05013,5e-05,4.76207]
[1780496151062,47.57,66765.88,659.6,0.05038,5e-05,4.78165]
[1780496151868,47.56,66747.08,659.6,0.04949,5e-05,4.71296]
[1780496157411,47.56,66745.87,659.6,0.04942,5e-05,4.70762]
[1780496157419,47.56,66745.87,659.6,0.04942,5e-05,4.70762]
[1780496158443,47.56,66754.9,659.6,0.04984,5e-05,4.7399]
[1780496159426,47.56,66758.4,659.6,0.05,5e-05,4.75235]
[1780496160439,47.56,66758.96,659.6,0.05002,5e-05,4.75409]
[1780496163230,47.56,66763.2,659.6,0.05021,5e-05,4.76893]
[1780496164292,47.55,66763.7,659.6,0.05023,5e-05,4.77044]
[1780496164958,47.55,66751.26,659.6,0.04964,5e-05,4.72457]
[1780496165965,47.55,66739.22,659.6,0.04908,5e-05,4.68073]
[1780496169901,47.55,66736.82,659.6,0.04896,5e-05,4.67147]
[1780496170597,47.55,66736.82,659.6,0.04896,5e-05,4.67147]
[1780496172463,47.55,66723.88,659.6,0.04836,5e-05,4.62467]
[1780496173063,47.55,66725.35,659.6,0.04842,5e-05,4.6298]
[1780496173363,47.55,66725.35,659.6,0.04842,5e-05,4.6298]
[1780496173489,47.55,66725.35,659.6,0.04842,5e-05,4.6298]
[1780496173570,47.55,66752.8,659.6,0.04969,5e-05,4.72864]
[1780496174014,47.55,66752.8,659.6,0.04969,5e-05,4.72864]
[1780496174048,47.55,66766.41,659.6,0.05033,5e-05,4.77807]
[1780496174931,47.55,66766.41,659.6,0.05033,5e-05,4.77807]
[1780496175499,47.55,66766.41,659.6,0.05033,5e-05,4.77807]
[1780496175891,47.55,66766.85,659.6,0.05035,5e-05,4.77958]
[1780496176071,47.55,66766.85,659.6,0.05035,5e-05,4.77958]
[1780496176306,47.55,66766.85,659.6,0.05035,5e-05,4.77958]
[1780496176379,47.55,66766.85,659.6,0.05035,5e-05,4.77958]
[1780496176431,47.55,66766.85,659.6,0.05035,5e-05,4.77958]
[1780496176627,47.55,66766.85,659.6,0.05035,5e-05,4.77958]
[1780496177040,47.55,66762.74,659.6,0.05016,5e-05,4.76449]
[1780496177629,47.54,66750.35,659.6,0.04957,5e-05,4.71915]
[1780496179075,47.54,66749.12,659.6,0.04951,5e-05,4.71446]
[1780496179580,47.54,66749.12,659.6,0.04951,5e-05,4.71446]
[1780496182885,47.54,66741.03,659.6,0.04912,5e-05,4.68459]
[1780496184785,47.54,66743.09,659.6,0.04922,5e-05,4.69165]
[1780496185199,47.54,66743.09,659.6,0.04922,5e-05,4.69165]
[1780496190587,47.54,66740.46,659.6,0.04908,5e-05,4.68113]
[1780496190619,47.53,66729.38,659.6,0.04856,5e-05,4.64092]
[1780496195703,47.53,66734.98,659.6,0.04878,5e-05,4.65685]
[1780496196409,47.53,66734.98,659.6,0.04878,5e-05,4.65685]
[1780496197963,47.53,66746.83,659.6,0.04933,5e-05,4.69943]
[1780496198216,47.53,66757.52,659.6,0.04982,5e-05,4.73801]
[1780496199707,47.53,66757.52,659.6,0.04982,5e-05,4.73801]
[1780496199745,47.53,66776.08,659.6,0.05071,5e-05,4.80615]
[1780496200283,47.53,66776.08,659.6,0.05071,5e-05,4.80615]
[1780496200414,47.53,66776.08,659.6,0.05071,5e-05,4.80615]
[1780496200688,47.53,66796.23,659.6,0.05168,5e-05,4.88044]
[1780496200935,47.53,66796.23,659.6,0.05168,5e-05,4.88044]
[1780496201075,47.53,66796.23,659.6,0.05168,5e-05,4.88044]
[1780496201932,47.53,66798.02,659.6,0.05176,5e-05,4.88706]
[1780496206321,47.53,66784.28,659.6,0.0511,5e-05,4.83617]
[1780496212326,47.53,66790.86,659.6,0.05141,5e-05,4.86032]
[1780496213896,47.53,66789.82,659.6,0.05136,5e-05,4.85645]
[1780496214104,47.53,66789.82,659.6,0.05136,5e-05,4.85645]
[1780496214686,47.53,66789.82,659.6,0.05136,5e-05,4.85645]
[1780496220387,47.53,66789.73,659.6,0.05136,5e-05,4.85597]
[1780496223229,47.53,66789.0,659.6,0.05132,5e-05,4.85324]
[1780496223543,47.53,66789.0,659.6,0.05132,5e-05,4.85324]
[1780496223648,47.53,66789.0,659.6,0.05132,5e-05,4.85324]
[1780496223674,47.53,66782.58,659.6,0.05101,5e-05,4.82957]
[1780496224328,47.53,66782.58,659.6,0.05101,5e-05,4.82957]
[1780496224482,47.53,66782.58,659.6,0.05101,5e-05,4.82957]
[1780496225186,47.53,66775.93,659.6,0.05069,5e-05,4.80474]
[1780496225328,47.53,66775.93,659.6,0.05069,5e-05,4.80474]
[1780496226304,47.53,66781.42,659.6,0.05095,5e-05,4.82489]
[1780496226665,47.53,66781.03,659.6,0.05093,5e-05,4.82312]
[1780496228328,47.53,66778.37,659.6,0.0508,5e-05,4.81335]
[1780496228418,47.53,66778.37,659.6,0.0508,5e-05,4.81335]
[1780496228555,47.53,66778.37,659.6,0.0508,5e-05,4.81335]
[1780496228593,47.53,66769.23,659.6,0.05037,5e-05,4.77991]
[1780496228843,47.53,66769.23,659.6,0.05037,5e-05,4.77991]
[1780496229362,47.53,66769.23,659.6,0.05037,5e-05,4.77991]
[1780496230439,47.53,66760.65,659.6,0.04996,5e-05,4.74868]
[1780496231276,47.53,66754.49,659.6,0.04967,5e-05,4.72596]
[1780496231278,47.53,66754.49,659.6,0.04967,5e-05,4.72596]
[1780496232856,47.53,66763.22,659.6,0.05007,5e-05,4.75717]
[1780496233114,47.53,66763.22,659.6,0.05007,5e-05,4.75717]
[1780496233524,47.53,66763.22,659.6,0.05007,5e-05,4.75717]
[1780496235645,47.52,66755.07,659.6,0.04968,5e-05,4.72696]
[1780496236521,47.52,66751.14,659.6,0.04949,5e-05,4.71218]
[1780496239755,47.52,66740.24,659.6,0.04898,5e-05,4.67237]
[1780496245597,47.52,66730.57,659.6,0.04852,5e-05,4.63663]
[1780496246239,47.52,66730.57,659.6,0.04852,5e-05,4.63663]
[1780496246721,47.52,66716.26,659.6,0.04786,5e-05,4.5855]
[1780496246867,47.52,66716.26,659.6,0.04786,5e-05,4.5855]
[1780496246873,47.52,66716.26,659.6,0.04786,5e-05,4.5855]
[1780496247172,47.52,66716.26,659.6,0.04786,5e-05,4.5855]
[1780496248264,47.52,66709.64,659.6,0.04756,5e-05,4.56184]
[1780496249366,47.52,66706.02,659.6,0.0474,5e-05,4.549]
[1780496249372,47.52,66706.02,659.6,0.0474,5e-05,4.549]
[1780496249627,47.52,66720.58,659.6,0.04806,5e-05,4.60081]
[1780496250760,47.52,66720.58,659.6,0.04806,5e-05,4.60081]
[1780496252650,47.52,66738.11,659.6,0.04883,5e-05,4.65989]
[1780496256250,47.51,66742.46,659.6,0.04902,5e-05,4.67509]
[1780496256498,47.51,66742.46,659.6,0.04902,5e-05,4.67509]
[1780496256541,47.51,66742.46,659.6,0.04902,5e-05,4.67509]
[1780496258621,47.51,66743.64,659.6,0.04908,5e-05,4.67944]
[1780496258692,47.51,66746.05,659.6,0.04919,5e-05,4.68796]
[1780496259804,47.51,66746.05,659.6,0.04919,5e-05,4.68796]
[1780496260706,47.51,66743.77,659.6,0.04908,5e-05,4.67978]
[1780496264736,47.51,66731.3,659.6,0.0485,5e-05,4.63431]
[1780496268763,47.51,66721.68,659.6,0.04805,5e-05,4.59954]
[1780496272563,47.51,66722.94,659.6,0.04811,5e-05,4.6039]
[1780496277829,47.51,66732.99,659.6,0.04856,5e-05,4.63936]
[1780496279207,47.51,66741.48,659.6,0.04895,5e-05,4.66978]
[1780496279840,47.51,66749.76,659.6,0.04934,5e-05,4.69995]
[1780496280228,47.51,66749.76,659.6,0.04934,5e-05,4.69995]
[1780496281698,47.51,66752.11,659.6,0.04946,5e-05,4.70869]
[1780496282213,47.51,66754.02,659.6,0.04955,5e-05,4.71582]
[1780496282451,47.51,66754.02,659.6,0.04955,5e-05,4.71582]
[1780496282709,47.51,66754.02,659.6,0.04955,5e-05,4.71582]
[1780496282862,47.51,66742.1,659.6,0.049,5e-05,4.67294]
[1780496282936,47.51,66742.1,659.6,0.049,5e-05,4.67294]
[1780496283863,47.51,66742.1,659.6,0.049,5e-05,4.67294]
[1780496286516,47.51,66732.39,659.6,0.04854,5e-05,4.63774]
[1780496286935,47.51,66730.35,659.6,0.04845,5e-05,4.63031]
[1780496292936,47.51,66728.55,659.6,0.04836,5e-05,4.62335]
[1780496297972,47.51,66732.46,659.6,0.04853,5e-05,4.63695]
[1780496303007,47.5,66729.32,659.6,0.04838,5e-05,4.6252]
[1780496304962,47.5,66725.36,659.6,0.0482,5e-05,4.61094]
[1780496305515,47.5,66725.36,659.6,0.0482,5e-05,4.61094]
[1780496305597,47.5,66713.13,659.6,0.04764,5e-05,4.56727]
[1780496310606,47.5,66707.29,659.6,0.04738,5e-05,4.54655]
[1780496310983,47.5,66700.16,659.6,0.04706,4e-05,4.52141]
[1780496310999,47.5,66700.16,659.6,0.04706,4e-05,4.52141]
[1780496311391,47.5,66700.16,659.6,0.04706,4e-05,4.52141]
[1780496311715,47.5,66700.16,659.6,0.04706,4e-05,4.52141]
[1780496311735,47.5,66685.21,659.6,0.04636,4e-05,4.46544]
[1780496312475,47.5,66685.21,659.6,0.04636,4e-05,4.46544]
[1780496315076,47.5,66672.88,659.6,0.04581,4e-05,4.42276]
[1780496315232,47.5,66672.88,659.6,0.04581,4e-05,4.42276]
[1780496315697,47.5,66672.88,659.6,0.04581,4e-05,4.42276]
[1780496315719,47.5,66672.88,659.6,0.04581,4e-05,4.42276]
[1780496315781,47.5,66672.88,659.6,0.04581,4e-05,4.42276]
[1780496317418,47.51,66658.53,659.6,0.04519,4e-05,4.37342]
[1780496317925,47.51,66658.53,659.6,0.04519,4e-05,4.37342]
[1780496318163,47.51,66654.95,659.6,0.04504,4e-05,4.36163]
[1780496323759,47.51,66649.99,659.6,0.04484,4e-05,4.34579]
[1780496324013,47.52,66642.39,659.6,0.04453,4e-05,4.32033]
[1780496324470,47.52,66642.39,659.6,0.04453,4e-05,4.32033]
[1780496327195,47.52,66662.16,659.6,0.0454,4e-05,4.38956]
[1780496329099,47.52,66667.79,659.6,0.04565,4e-05,4.40943]
[1780496330653,47.52,66672.9,659.6,0.04588,4e-05,4.42748]
[1780496331901,47.52,66673.96,659.6,0.04593,4e-05,4.43165]
[1780496336743,47.53,66678.78,659.6,0.04615,4e-05,4.44932]
[1780496342306,47.53,66676.79,659.6,0.04608,4e-05,4.44388]
[1780496344593,47.53,66680.4,659.6,0.04625,4e-05,4.45673]
[1780496344647,47.53,66689.93,659.6,0.04667,4e-05,4.49032]
[1780496345000,47.53,66689.93,659.6,0.04667,4e-05,4.49032]
[1780496345343,47.53,66703.69,659.6,0.04729,5e-05,4.539]
[1780496346347,47.54,66692.26,659.6,0.04678,4e-05,4.49881]
[1780496351387,47.54,66696.3,659.6,0.04697,4e-05,4.51358]
[1780496352485,47.54,66696.3,659.6,0.04697,4e-05,4.51358]
[1780496353080,47.54,66696.3,659.6,0.04697,4e-05,4.51358]
[1780496352758,47.54,66672.85,659.6,0.04593,4e-05,4.43152]
[1780496353185,47.54,66672.85,659.6,0.04593,4e-05,4.43152]
[1780496353350,47.54,66672.85,659.6,0.04593,4e-05,4.43152]
[1780496353415,47.54,66672.85,659.6,0.04593,4e-05,4.43152]
[1780496353643,47.54,66672.85,659.6,0.04593,4e-05,4.43152]
[1780496353858,47.54,66672.85,659.6,0.04593,4e-05,4.43152]
[1780496353940,47.54,66627.27,659.6,0.04396,4e-05,4.27488]
[1780496354284,47.54,66627.27,659.6,0.04396,4e-05,4.27488]
[1780496354357,47.54,66627.27,659.6,0.04396,4e-05,4.27488]
[1780496354402,47.54,66627.27,659.6,0.04396,4e-05,4.27488]
[1780496354897,47.54,66617.65,659.6,0.04355,4e-05,4.24233]
[1780496355156,47.54,66617.65,659.6,0.04355,4e-05,4.24233]
[1780496355634,47.54,66621.89,659.6,0.04373,4e-05,4.2567]
[1780496356543,47.54,66621.89,659.6,0.04373,4e-05,4.2567]
[1780496356936,47.54,66621.89,659.6,0.04373,4e-05,4.2567]
[1780496357875,47.54,66624.33,659.6,0.04384,4e-05,4.2655]
[1780496357997,47.54,66624.33,659.6,0.04384,4e-05,4.2655]
[1780496358670,47.55,66623.06,659.6,0.0438,4e-05,4.26246]
[1780496358703,47.55,66601.61,659.6,0.0429,4e-05,4.19001]
[1780496359457,47.55,66601.61,659.6,0.0429,4e-05,4.19001]
[1780496359498,47.55,66601.61,659.6,0.0429,4e-05,4.19001]
[1780496359694,47.55,66601.61,659.6,0.0429,4e-05,4.19001]
[1780496359732,47.55,66601.61,659.6,0.0429,4e-05,4.19001]
[1780496360241,47.55,66596.18,659.6,0.04268,4e-05,4.17251]
[1780496360539,47.55,66596.18,659.6,0.04268,4e-05,4.17251]
[1780496360705,47.55,66596.18,659.6,0.04268,4e-05,4.17251]
[1780496360768,47.55,66596.18,659.6,0.04268,4e-05,4.17251]
[1780496360815,47.55,66596.18,659.6,0.04268,4e-05,4.17251]
[1780496361140,47.55,66597.2,659.6,0.04272,4e-05,4.17593]
[1780496361406,47.55,66597.2,659.6,0.04272,4e-05,4.17593]
[1780496361888,47.55,66597.2,659.6,0.04272,4e-05,4.17593]
[1780496363420,47.56,66592.84,659.6,0.04257,4e-05,4.16319]
[1780496363697,47.56,66592.84,659.6,0.04257,4e-05,4.16319]
[1780496364327,47.56,66592.84,659.6,0.04257,4e-05,4.16382]
[1780496364476,47.56,66592.84,659.6,0.04257,4e-05,4.16382]
[1780496364578,47.56,66592.84,659.6,0.04257,4e-05,4.16382]
[1780496364842,47.56,66592.84,659.6,0.04257,4e-05,4.16382]
[1780496365625,47.56,66591.28,659.6,0.04252,4e-05,4.15924]
[1780496365657,47.56,66591.28,659.6,0.04252,4e-05,4.15924]
[1780496366190,47.56,66590.45,659.6,0.04249,4e-05,4.15711]
[1780496366305,47.56,66590.45,659.6,0.04249,4e-05,4.15711]
[1780496366510,47.56,66590.45,659.6,0.04249,4e-05,4.15711]
[1780496367004,47.56,66594.33,659.6,0.04265,4e-05,4.17008]
[1780496367210,47.56,66594.33,659.6,0.04265,4e-05,4.17008]
[1780496367514,47.56,66594.33,659.6,0.04265,4e-05,4.17008]
[1780496368006,47.57,66598.93,659.6,0.04285,4e-05,4.18614]
[1780496369251,47.57,66600.9,659.6,0.04294,4e-05,4.19337]
[1780496370827,47.57,66602.21,659.6,0.04301,4e-05,4.19896]
[1780496370974,47.57,66602.21,659.6,0.04301,4e-05,4.19896]
[1780496371478,47.57,66602.65,659.6,0.04304,4e-05,4.20101]
[1780496372015,47.57,66602.65,659.6,0.04304,4e-05,4.20101]
[1780496372031,47.57,66612.06,659.6,0.0434,4e-05,4.22935]
[1780496372637,47.57,66612.06,659.6,0.0434,4e-05,4.22935]
[1780496372729,47.57,66612.06,659.6,0.0434,4e-05,4.22935]
[1780496372913,47.57,66612.06,659.6,0.0434,4e-05,4.22935]
[1780496373967,47.58,66613.93,659.6,0.04349,4e-05,4.23678]
[1780496374461,47.58,66617.99,659.6,0.04367,4e-05,4.25052]
[1780496376717,47.58,66630.45,659.6,0.04421,4e-05,4.29388]
[1780496378524,47.59,66630.38,659.6,0.04422,4e-05,4.29494]
[1780496378859,47.59,66630.38,659.6,0.04422,4e-05,4.29494]
[1780496379773,47.59,66624.5,659.6,0.04398,4e-05,4.27534]
[1780496382769,47.59,66623.0,659.6,0.04392,4e-05,4.27116]
[1780496385140,47.6,66627.64,659.6,0.04414,4e-05,4.28832]
[1780496388144,47.6,66639.98,659.6,0.04468,4e-05,4.33178]
[1780496388978,47.6,66620.53,659.6,0.04386,4e-05,4.26616]
[1780496389624,47.6,66620.53,659.6,0.04386,4e-05,4.26616]
[1780496389935,47.6,66620.53,659.6,0.04386,4e-05,4.26616]
[1780496389974,47.61,66607.93,659.6,0.04334,4e-05,4.22399]
[1780496391225,47.61,66605.7,659.6,0.04325,4e-05,4.21701]
[1780496391660,47.61,66605.7,659.6,0.04325,4e-05,4.21701]
[1780496391756,47.61,66605.7,659.6,0.04325,4e-05,4.21701]
[1780496391906,47.61,66609.13,659.6,0.04339,4e-05,4.22857]
[1780496393395,47.61,66604.07,659.6,0.04319,4e-05,4.21206]
[1780496393540,47.61,66604.07,659.6,0.04319,4e-05,4.21206]
[1780496393947,47.61,66606.15,659.6,0.04328,4e-05,4.21978]
[1780496394356,47.61,66606.15,659.6,0.04328,4e-05,4.21978]
[1780496396202,47.62,66612.98,659.6,0.04358,4e-05,4.24338]
[1780496396722,47.62,66612.98,659.6,0.04358,4e-05,4.24338]
[1780496397388,47.62,66607.57,659.6,0.04336,4e-05,4.22562]
[1780496397795,47.62,66607.57,659.6,0.04336,4e-05,4.22562]
[1780496397994,47.62,66607.57,659.6,0.04336,4e-05,4.22562]
[1780496397857,47.62,66587.98,659.6,0.04255,4e-05,4.16056]
[1780496399249,47.62,66582.61,659.6,0.04233,4e-05,4.14265]
[1780496400304,47.62,66576.01,659.6,0.04206,4e-05,4.12135]
[1780496400634,47.62,66576.01,659.6,0.04206,4e-05,4.12135]
[1780496400907,47.62,66576.22,659.6,0.04208,4e-05,4.1227]
[1780496401768,47.62,66576.22,659.6,0.04208,4e-05,4.1227]
[1780496401778,47.62,66576.22,659.6,0.04208,4e-05,4.1227]
[1780496403544,47.63,66567.7,659.6,0.04174,4e-05,4.09516]
[1780496403839,47.63,66567.7,659.6,0.04174,4e-05,4.09516]
[1780496404197,47.63,66575.24,659.6,0.04205,4e-05,4.12012]
[1780496405352,47.63,66571.01,659.6,0.04188,4e-05,4.10679]
[1780496405577,47.63,66571.01,659.6,0.04188,4e-05,4.10679]
[1780496405874,47.63,66571.01,659.6,0.04188,4e-05,4.10679]
[1780496406019,47.63,66571.01,659.6,0.04188,4e-05,4.10679]
[1780496406576,47.63,66573.16,659.6,0.04197,4e-05,4.11427]
[1780496406964,47.63,66573.16,659.6,0.04197,4e-05,4.11427]
[1780496407067,47.63,66573.16,659.6,0.04197,4e-05,4.11427]
[1780496406931,47.63,66589.06,659.6,0.04263,4e-05,4.16751]
[1780496407724,47.63,66589.06,659.6,0.04263,4e-05,4.16751]
[1780496407947,47.63,66589.06,659.6,0.04263,4e-05,4.16751]
[1780496407996,47.63,66601.03,659.6,0.04314,4e-05,4.20825]
[1780496408129,47.63,66601.03,659.6,0.04314,4e-05,4.20825]
[1780496408137,47.63,66601.03,659.6,0.04314,4e-05,4.20825]
[1780496408231,47.63,66601.03,659.6,0.04314,4e-05,4.20825]
[1780496408259,47.63,66601.03,659.6,0.04314,4e-05,4.20825]
[1780496408625,47.63,66601.03,659.6,0.04314,4e-05,4.20825]
[1780496408889,47.64,66600.81,659.6,0.04314,4e-05,4.20807]
[1780496409482,47.64,66600.81,659.6,0.04314,4e-05,4.20807]
[1780496409896,47.64,66599.58,659.6,0.04309,4e-05,4.20413]
[1780496411218,47.64,66590.67,659.6,0.04273,4e-05,4.17482]
[1780496412050,47.64,66590.67,659.6,0.04273,4e-05,4.17482]
[1780496411911,47.64,66593.85,659.6,0.04286,4e-05,4.18546]
[1780496412888,47.64,66593.85,659.6,0.04286,4e-05,4.18546]
[1780496413032,47.64,66593.85,659.6,0.04286,4e-05,4.18546]
[1780496414931,47.64,66580.52,659.6,0.04232,4e-05,4.14194]
[1780496415135,47.64,66580.52,659.6,0.04232,4e-05,4.14194]
[1780496415445,47.64,66580.52,659.6,0.04232,4e-05,4.14194]
[1780496415855,47.64,66580.52,659.6,0.04232,4e-05,4.14194]
[1780496415938,47.65,66588.59,659.6,0.04266,4e-05,4.1695]
[1780496416132,47.65,66588.59,659.6,0.04266,4e-05,4.1695]
[1780496416862,47.65,66588.59,659.6,0.04266,4e-05,4.1695]
[1780496416865,47.65,66588.59,659.6,0.04266,4e-05,4.1695]
[1780496416945,47.65,66586.05,659.6,0.04256,4e-05,4.16128]
[1780496417220,47.65,66586.05,659.6,0.04256,4e-05,4.16128]
[1780496418528,47.65,66593.5,659.6,0.04287,4e-05,4.18645]
[1780496418961,47.65,66605.44,659.6,0.04337,4e-05,4.22681]
[1780496419967,47.65,66617.72,659.6,0.0439,4e-05,4.26886]
[1780496421224,47.65,66609.95,659.6,0.04358,4e-05,4.24301]
[1780496421981,47.65,66589.84,659.6,0.04274,4e-05,4.17554]
[1780496422266,47.65,66589.84,659.6,0.04274,4e-05,4.17554]
[1780496422929,47.65,66589.84,659.6,0.04274,4e-05,4.17554]
[1780496422993,47.65,66589.84,659.6,0.04274,4e-05,4.17554]
[1780496423121,47.65,66589.84,659.6,0.04274,4e-05,4.17554]
[1780496423003,47.65,66590.06,659.6,0.04275,4e-05,4.17652]
[1780496423500,47.65,66590.06,659.6,0.04275,4e-05,4.17652]
[1780496423799,47.65,66590.06,659.6,0.04275,4e-05,4.17652]
[1780496424191,47.66,66586.4,659.6,0.0426,4e-05,4.16489]
[1780496424585,47.66,66586.4,659.6,0.0426,4e-05,4.16489]
[1780496424879,47.66,66586.4,659.6,0.0426,4e-05,4.16489]
[1780496425023,47.66,66591.28,659.6,0.04281,4e-05,4.18183]
[1780496426113,47.66,66591.14,659.6,0.04281,4e-05,4.18159]
[1780496426917,47.66,66591.14,659.6,0.04281,4e-05,4.18159]
[1780496427668,47.66,66586.99,659.6,0.04264,4e-05,4.16795]
[1780496429032,47.66,66591.13,659.6,0.04282,4e-05,4.18205]
[1780496430603,47.66,66584.12,659.6,0.04253,4e-05,4.15909]
[1780496431825,47.66,66587.2,659.6,0.04263,4e-05,4.16629]
[1780496432088,47.67,66591.23,659.6,0.0428,4e-05,4.18002]
[1780496432196,47.67,66591.23,659.6,0.0428,4e-05,4.18002]
[1780496433093,47.67,66598.48,659.6,0.04311,4e-05,4.20456]
[1780496433257,47.67,66598.48,659.6,0.04311,4e-05,4.20456]
[1780496434231,47.67,66596.15,659.6,0.04301,4e-05,4.19693]
[1780496434936,47.67,66596.15,659.6,0.04301,4e-05,4.19693]
[1780496435064,47.67,66596.15,659.6,0.04301,4e-05,4.19693]
[1780496435107,47.67,66596.06,659.6,0.04301,4e-05,4.19684]
[1780496435962,47.67,66596.06,659.6,0.04301,4e-05,4.19684]
[1780496436114,47.67,66586.22,659.6,0.04261,4e-05,4.16448]
[1780496439135,47.67,66575.62,659.6,0.04218,4e-05,4.13005]
[1780496440143,47.67,66591.97,659.6,0.04286,4e-05,4.18487]
[1780496440218,47.67,66591.97,659.6,0.04286,4e-05,4.18487]
[1780496440404,47.67,66591.97,659.6,0.04286,4e-05,4.18487]
[1780496440846,47.67,66591.97,659.6,0.04286,4e-05,4.18487]
[1780496441149,47.68,66604.44,659.6,0.04339,4e-05,4.22734]
[1780496442488,47.68,66601.43,659.6,0.04327,4e-05,4.21773]
[1780496442637,47.68,66601.43,659.6,0.04328,4e-05,4.21826]
[1780496443800,47.68,66601.43,659.6,0.04328,4e-05,4.21826]
[1780496443965,47.68,66601.54,659.6,0.04329,4e-05,4.2188]
[1780496445677,47.68,66610.48,659.6,0.04367,4e-05,4.24949]
[1780496446632,47.68,66617.6,659.6,0.04398,4e-05,4.27409]
[1780496446758,47.68,66617.6,659.6,0.04398,4e-05,4.27409]
[1780496447049,47.68,66617.6,659.6,0.04398,4e-05,4.27409]
[1780496447236,47.69,66617.15,659.6,0.04396,4e-05,4.27301]
[1780496453905,47.69,66617.92,659.6,0.04402,4e-05,4.27781]
[1780496454186,47.7,66619.26,659.6,0.04409,4e-05,4.28325]
[1780496454682,47.7,66629.27,659.6,0.04453,4e-05,4.31778]
[1780496456622,47.7,66625.26,659.6,0.04435,4e-05,4.3041]
[1780496456703,47.7,66622.1,659.6,0.04423,4e-05,4.29411]
[1780496457421,47.7,66612.03,659.6,0.0438,4e-05,4.25993]
[1780496458273,47.7,66600.13,659.6,0.0433,4e-05,4.21982]
[1780496460625,47.7,66600.88,659.6,0.04333,4e-05,4.22245]
[1780496460632,47.7,66600.88,659.6,0.04333,4e-05,4.22245]
[1780496460886,47.7,66600.88,659.6,0.04333,4e-05,4.22245]
[1780496462116,47.7,66586.95,659.6,0.04276,4e-05,4.17622]
[1780496463029,47.7,66586.95,659.6,0.04276,4e-05,4.17622]
[1780496463183,47.71,66576.13,659.6,0.04231,4e-05,4.1404]
[1780496463343,47.71,66576.13,659.6,0.04231,4e-05,4.1404]
[1780496465405,47.71,66564.72,659.6,0.04185,4e-05,4.1029]
[1780496466359,47.71,66581.14,659.6,0.04253,4e-05,4.15804]
[1780496469196,47.71,66582.03,659.6,0.04258,4e-05,4.16164]
[1780496469199,47.71,66582.03,659.6,0.04258,4e-05,4.16164]
[1780496470195,47.71,66583.97,659.6,0.04266,4e-05,4.16811]
[1780496474928,47.72,66565.12,659.6,0.0419,4e-05,4.1073]
[1780496480060,47.72,66567.84,659.6,0.04203,4e-05,4.11735]
[1780496483525,47.73,66557.61,659.6,0.04163,4e-05,4.08524]
[1780496488560,47.74,66547.57,659.6,0.04125,4e-05,4.05462]
[1780496490721,47.74,66548.61,659.6,0.0413,4e-05,4.05845]
[1780496490745,47.74,66548.61,659.6,0.0413,4e-05,4.05845]
[1780496491953,47.74,66533.22,659.6,0.04066,4e-05,4.00581]
[1780496493939,47.74,66533.6,659.6,0.04069,4e-05,4.00755]
[1780496494265,47.75,66539.66,659.6,0.04093,4e-05,4.02777]
[1780496496851,47.75,66527.06,659.6,0.04045,4e-05,3.98825]
[1780496497549,47.75,66527.06,659.6,0.04045,4e-05,3.98825]
[1780496497551,47.75,66527.06,659.6,0.04045,4e-05,3.98825]
[1780496498307,47.75,66526.9,659.6,0.04044,4e-05,3.98773]
[1780496499803,47.76,66530.79,659.6,0.04061,4e-05,4.0014]
[1780496500271,47.76,66531.72,659.6,0.04065,4e-05,4.00493]
[1780496501687,47.76,66552.37,659.6,0.0415,4e-05,4.07337]
[1780496507173,47.77,66559.17,659.6,0.04179,4e-05,4.09719]
[1780496509753,47.77,66573.26,659.6,0.04239,4e-05,4.14513]
[1780496513832,47.78,66580.25,659.6,0.04268,4e-05,4.16917]
[1780496519268,47.78,66573.86,659.6,0.04244,4e-05,4.14912]
[1780496521201,47.78,66571.8,659.6,0.04236,4e-05,4.14284]
[1780496525924,47.79,66577.39,659.6,0.0426,4e-05,4.16271]
[1780496525955,47.79,66564.07,659.6,0.04206,4e-05,4.11877]
[1780496527809,47.79,66556.17,659.6,0.04174,4e-05,4.09303]
[1780496527935,47.79,66538.02,659.6,0.04101,4e-05,4.03392]
[1780496528894,47.79,66538.02,659.6,0.04101,4e-05,4.03392]
[1780496529483,47.79,66535.97,659.6,0.04094,4e-05,4.02769]
[1780496529677,47.79,66535.97,659.6,0.04094,4e-05,4.02769]
[1780496533030,47.8,66532.45,659.6,0.04081,4e-05,4.01763]
[1780496533034,47.8,66532.45,659.6,0.04081,4e-05,4.01763]
[1780496534815,47.8,66545.83,659.6,0.04136,4e-05,4.0622]
[1780496535216,47.8,66545.83,659.6,0.04136,4e-05,4.0622]
[1780496535219,47.8,66545.83,659.6,0.04136,4e-05,4.0622]
[1780496540271,47.81,66537.17,659.6,0.04104,4e-05,4.03594]
[1780496540900,47.81,66538.65,659.6,0.0411,4e-05,4.04122]
[1780496541457,47.81,66540.76,659.6,0.04119,4e-05,4.04855]
[1780496544888,47.82,66535.9,659.6,0.04102,4e-05,4.03402]
[1780496546057,47.82,66536.71,659.6,0.04105,4e-05,4.0371]
[1780496547079,47.82,66533.32,659.6,0.04092,4e-05,4.02651]
[1780496548490,47.82,66541.52,659.6,0.04126,4e-05,4.05418]
[1780496552134,47.83,66552.16,659.6,0.04168,4e-05,4.08738]
[1780496553319,47.83,66552.16,659.6,0.04168,4e-05,4.08738]
[1780496553199,47.83,66563.77,659.6,0.04216,4e-05,4.12602]
[1780496554073,47.83,66578.18,659.6,0.04276,4e-05,4.17386]
[1780496555569,47.83,66586.78,659.6,0.04312,4e-05,4.2032]
[1780496555576,47.83,66586.78,659.6,0.04312,4e-05,4.2032]
[1780496556898,47.84,66590.82,659.6,0.04329,4e-05,4.21691]
[1780496557285,47.84,66590.82,659.6,0.04329,4e-05,4.21691]
[1780496557497,47.84,66587.57,659.6,0.04316,4e-05,4.20618]
[1780496557770,47.84,66587.57,659.6,0.04316,4e-05,4.20618]
[1780496558102,47.84,66576.95,659.6,0.04272,4e-05,4.17121]
[1780496558501,47.84,66576.95,659.6,0.04272,4e-05,4.17121]
[1780496562499,47.84,66561.75,659.6,0.04211,4e-05,4.12212]
[1780496564428,47.85,66564.59,659.6,0.04224,4e-05,4.13216]
[1780496565027,47.85,66564.59,659.6,0.04224,4e-05,4.13216]
[1780496568175,47.85,66575.68,659.6,0.04271,4e-05,4.17013]
[1780496569182,47.85,66590.56,659.6,0.04333,4e-05,4.2201]
[1780496571197,47.85,66576.54,659.6,0.04275,4e-05,4.17357]
[1780496575225,47.86,66587.25,659.6,0.04321,4e-05,4.21026]
[1780496580261,47.86,66593.67,659.6,0.04349,4e-05,4.23249]
[1780496585296,47.86,66592.2,659.6,0.04343,4e-05,4.22817]
[1780496589324,47.86,66601.84,659.6,0.04384,4e-05,4.26103]
[1780496591338,47.86,66614.31,659.6,0.04438,4e-05,4.30343]
[1780496593361,47.86,66626.21,659.6,0.04489,4e-05,4.344]
[1780496594201,47.86,66626.21,659.6,0.04489,4e-05,4.344]
[1780496594363,47.86,66645.75,659.6,0.04573,4e-05,4.41108]
[1780496595370,47.86,66656.56,659.6,0.0462,4e-05,4.44834]
[1780496596377,47.86,66666.92,659.6,0.04666,4e-05,4.48418]
[1780496596794,47.86,66666.92,659.6,0.04666,4e-05,4.48418]
[1780496598277,47.86,66667.04,659.6,0.04666,4e-05,4.48433]
[1780496599617,47.86,66666.64,659.6,0.04664,4e-05,4.48272]
[1780496600325,47.86,66682.01,659.6,0.04733,4e-05,4.5366]
[1780496600666,47.86,66682.01,659.6,0.04733,4e-05,4.5366]
[1780496601678,47.86,66686.89,659.6,0.04755,5e-05,4.55375]
[1780496602008,47.86,66686.89,659.6,0.04755,5e-05,4.55375]
[1780496602162,47.86,66686.89,659.6,0.04755,5e-05,4.55375]
[1780496602234,47.86,66686.89,659.6,0.04755,5e-05,4.55375]
[1780496602696,47.86,66687.87,659.6,0.04759,5e-05,4.55716]
[1780496602974,47.86,66687.87,659.6,0.04759,5e-05,4.55716]
[1780496603503,47.86,66687.86,659.6,0.04759,5e-05,4.55706]
[1780496603593,47.86,66687.86,659.6,0.04759,5e-05,4.55706]
[1780496603713,47.86,66687.86,659.6,0.04759,5e-05,4.55706]
[1780496603949,47.86,66687.86,659.6,0.04759,5e-05,4.55706]
[1780496606525,47.86,66680.09,659.6,0.04724,4e-05,4.52958]
[1780496608737,47.86,66675.38,659.6,0.04703,4e-05,4.51303]
[1780496609187,47.86,66675.38,659.6,0.04703,4e-05,4.51303]
[1780496609288,47.86,66675.38,659.6,0.04703,4e-05,4.51303]
[1780496610611,47.86,66667.41,659.6,0.04667,4e-05,4.48518]
[1780496611231,47.86,66667.41,659.6,0.04667,4e-05,4.48518]
[1780496611609,47.86,66668.07,659.6,0.04667,4e-05,4.4841]
[1780496612405,47.86,66668.07,659.6,0.04667,4e-05,4.4841]
[1780496615147,47.86,66678.56,659.6,0.04713,4e-05,4.52054]
[1780496616959,47.86,66680.09,659.6,0.04719,4e-05,4.52525]
[1780496617350,47.86,66680.09,659.6,0.04719,4e-05,4.52525]
[1780496617361,47.86,66680.09,659.6,0.04719,4e-05,4.52525]
[1780496618308,47.86,66681.12,659.6,0.04724,4e-05,4.52887]
[1780496619986,47.85,66685.71,659.6,0.04744,4e-05,4.54462]
[1780496622827,47.85,66678.89,659.6,0.04713,4e-05,4.52028]
[1780496624500,47.85,66669.81,659.6,0.04672,4e-05,4.48819]
[1780496624699,47.85,66669.81,659.6,0.04672,4e-05,4.48819]
[1780496624796,47.85,66669.81,659.6,0.04672,4e-05,4.48819]
[1780496624868,47.85,66657.59,659.6,0.04618,4e-05,4.4457]
[1780496626653,47.85,66653.23,659.6,0.04599,4e-05,4.43037]
[1780496626812,47.85,66633.54,659.6,0.04513,4e-05,4.36234]
[1780496627532,47.85,66633.54,659.6,0.04513,4e-05,4.36234]
[1780496629730,47.85,66636.2,659.6,0.04524,4e-05,4.37139]
[1780496629862,47.85,66636.2,659.6,0.04524,4e-05,4.37139]
[1780496631201,47.85,66636.11,659.6,0.04524,4e-05,4.37092]
[1780496631517,47.85,66627.75,659.6,0.04487,4e-05,4.34219]
[1780496631751,47.85,66627.75,659.6,0.04487,4e-05,4.34219]
[1780496633590,47.85,66632.23,659.6,0.04507,4e-05,4.35748]
[1780496638676,47.85,66629.81,659.6,0.04496,4e-05,4.34884]
[1780496640507,47.85,66632.55,659.6,0.04507,4e-05,4.35818]
[1780496642276,47.85,66646.59,659.6,0.04568,4e-05,4.40626]
[1780496642491,47.85,66646.59,659.6,0.04568,4e-05,4.40626]
[1780496643091,47.85,66646.59,659.6,0.04568,4e-05,4.40626]
[1780496643242,47.85,66646.59,659.6,0.04568,4e-05,4.40626]
[1780496643338,47.85,66659.47,659.6,0.04624,4e-05,4.45071]
[1780496644130,47.85,66659.47,659.6,0.04624,4e-05,4.45071]
[1780496646108,47.85,66663.61,659.6,0.04642,4e-05,4.46489]
[1780496647283,47.84,66660.79,659.6,0.04629,4e-05,4.4546]
[1780496647385,47.84,66660.79,659.6,0.04629,4e-05,4.4546]
[1780496647957,47.84,66660.65,659.6,0.04629,4e-05,4.45422]
[1780496650331,47.84,66642.78,659.6,0.0455,4e-05,4.39217]
[1780496651549,47.84,66629.74,659.6,0.04493,4e-05,4.34711]
[1780496653504,47.84,66619.27,659.6,0.04448,4e-05,4.31123]
[1780496660208,47.84,66613.08,659.6,0.04422,4e-05,4.29033]
[1780496662667,47.84,66614.81,659.6,0.0443,4e-05,4.2963]
[1780496666954,47.84,66604.92,659.6,0.04388,4e-05,4.26306]
[1780496666957,47.84,66604.92,659.6,0.04388,4e-05,4.26306]
[1780496666973,47.84,66604.92,659.6,0.04388,4e-05,4.26306]
[1780496672794,47.84,66614.7,659.6,0.0443,4e-05,4.29643]
[1780496674347,47.84,66624.48,659.6,0.04468,4e-05,4.3264]
[1780496677891,47.84,66619.14,659.6,0.04446,4e-05,4.30823]
[1780496677953,47.84,66619.14,659.6,0.04446,4e-05,4.30823]
[1780496680396,47.85,66617.83,659.6,0.0444,4e-05,4.30412]
[1780496683287,47.85,66605.14,659.6,0.04387,4e-05,4.2615]
[1780496689414,47.85,66601.16,659.6,0.04371,4e-05,4.24854]
[1780496693295,47.85,66594.62,659.6,0.04344,4e-05,4.227]
[1780496693346,47.85,66578.88,659.6,0.04278,4e-05,4.17447]
[1780496695701,47.85,66576.35,659.6,0.04268,4e-05,4.1665]
[1780496696215,47.85,66576.35,659.6,0.04268,4e-05,4.1665]
[1780496700582,47.86,66582.61,659.6,0.04296,4e-05,4.18838]
[1780496702281,47.86,66580.28,659.6,0.04286,4e-05,4.1808]
[1780496704412,47.86,66597.8,659.6,0.0436,4e-05,4.24011]
[1780496709458,47.86,66595.98,659.6,0.04353,4e-05,4.23452]
[1780496711228,47.86,66578.61,659.6,0.04281,4e-05,4.17679]
[1780496712030,47.86,66578.61,659.6,0.04281,4e-05,4.17679]
[1780496712476,47.86,66567.5,659.6,0.04236,4e-05,4.14008]
[1780496713353,47.86,66567.5,659.6,0.04236,4e-05,4.14008]
[1780496714517,47.87,66562.93,659.6,0.04217,4e-05,4.12524]
[1780496715121,47.87,66560.65,659.6,0.04208,4e-05,4.118]
[1780496715255,47.87,66544.15,659.6,0.04142,4e-05,4.06407]
[1780496715816,47.87,66544.15,659.6,0.04142,4e-05,4.06407]
[1780496716407,47.87,66544.15,659.6,0.04142,4e-05,4.06407]
[1780496717210,47.87,66546.43,659.6,0.04151,4e-05,4.07193]
[1780496717489,47.87,66546.43,659.6,0.04151,4e-05,4.07193]
[1780496720291,47.88,66558.61,659.6,0.04203,4e-05,4.11344]
[1780496725327,47.88,66547.1,659.6,0.04158,4e-05,4.07717]
[1780496726028,47.88,66547.1,659.6,0.04158,4e-05,4.07717]
[1780496726129,47.88,66547.1,659.6,0.04158,4e-05,4.07717]
[1780496728431,47.88,66541.13,659.6,0.04135,4e-05,4.05842]
[1780496729818,47.89,66547.17,659.6,0.0416,4e-05,4.07898]
[1780496734150,47.89,66547.72,659.6,0.04161,4e-05,4.07898]
[1780496735391,47.89,66555.33,659.6,0.04193,4e-05,4.10436]
[1780496737953,47.9,66546.99,659.6,0.0416,4e-05,4.07797]
[1780496737957,47.9,66546.99,659.6,0.0416,4e-05,4.07797]
[1780496739549,47.9,66555.48,659.6,0.04195,4e-05,4.10624]
[1780496744644,47.91,66547.77,659.6,0.04166,4e-05,4.08289]
[1780496747790,47.91,66544.1,659.6,0.04153,4e-05,4.07199]
[1780496747793,47.91,66544.1,659.6,0.04153,4e-05,4.07199]
[1780496751305,47.92,66551.7,659.6,0.04185,4e-05,4.09805]
[1780496751521,47.92,66573.53,659.6,0.04275,4e-05,4.17059]
[1780496754622,47.92,66566.85,659.6,0.04248,4e-05,4.14911]
[1780496755218,47.92,66566.85,659.6,0.04248,4e-05,4.14911]
[1780496757909,47.92,66567.29,659.6,0.04251,4e-05,4.15131]
[1780496760931,47.93,66582.78,659.6,0.04316,4e-05,4.20353]
[1780496761593,47.93,66598.54,659.6,0.04382,4e-05,4.2566]
[1780496762109,47.93,66598.54,659.6,0.04382,4e-05,4.2566]
[1780496763607,47.93,66613.89,659.6,0.04448,4e-05,4.30869]
[1780496765212,47.93,66609.72,659.6,0.0443,4e-05,4.29454]
[1780496769601,47.93,66623.25,659.6,0.04488,4e-05,4.34062]
[1780496770204,47.93,66623.25,659.6,0.04488,4e-05,4.34062]
[1780496770491,47.93,66623.25,659.6,0.04488,4e-05,4.34062]
[1780496770594,47.93,66634.02,659.6,0.04534,4e-05,4.37743]
[1780496771537,47.93,66634.02,659.6,0.04534,4e-05,4.37743]
[1780496771538,47.93,66643.66,659.6,0.04576,4e-05,4.41049]
[1780496774443,47.93,66643.81,659.6,0.04577,4e-05,4.41084]
[1780496775194,47.92,66646.8,659.6,0.04589,4e-05,4.42083]
[1780496777553,47.92,66639.4,659.6,0.04557,4e-05,4.39514]
[1780496779406,47.92,66642.99,659.6,0.04572,4e-05,4.40705]
[1780496779496,47.92,66649.1,659.6,0.04598,4e-05,4.42799]
[1780496779939,47.92,66649.1,659.6,0.04598,4e-05,4.42799]
[1780496779940,47.92,66649.1,659.6,0.04598,4e-05,4.42799]
[1780496780138,47.92,66649.1,659.6,0.04598,4e-05,4.42799]
[1780496780246,47.92,66668.33,659.6,0.04683,4e-05,4.49498]
[1780496781726,47.92,66672.66,659.6,0.04703,4e-05,4.51012]
[1780496784139,47.92,66666.62,659.6,0.04675,4e-05,4.4884]
[1780496790510,47.91,66677.54,659.6,0.04721,4e-05,4.52469]
[1780496791139,47.91,66675.88,659.6,0.04713,4e-05,4.51819]
[1780496791156,47.91,66675.03,659.6,0.04705,4e-05,4.51139]
[1780496791773,47.91,66675.03,659.6,0.04705,4e-05,4.51139]
[1780496791809,47.91,66675.59,659.6,0.04708,4e-05,4.51335]
[1780496793315,47.91,66675.59,659.6,0.04708,4e-05,4.51335]
[1780496793430,47.91,66675.59,659.6,0.04708,4e-05,4.51335]
[1780496793616,47.91,66672.16,659.6,0.04692,4e-05,4.50107]
[1780496793848,47.91,66672.16,659.6,0.04692,4e-05,4.50107]
[1780496794454,47.91,66672.16,659.6,0.04692,4e-05,4.50107]
[1780496794519,47.91,66666.57,659.6,0.04668,4e-05,4.48215]
[1780496795603,47.91,66656.08,659.6,0.04621,4e-05,4.4454]
[1780496796051,47.91,66656.08,659.6,0.04621,4e-05,4.4454]
[1780496796658,47.91,66656.08,659.6,0.04621,4e-05,4.4454]
[1780496796724,47.91,66665.22,659.6,0.04661,4e-05,4.47696]
[1780496799375,47.91,66672.12,659.6,0.04692,4e-05,4.50077]
[1780496801648,47.9,66672.78,659.6,0.04694,4e-05,4.50248]
[1780496801862,47.9,66672.9,659.6,0.04694,4e-05,4.50259]
[1780496802471,47.9,66672.9,659.6,0.04694,4e-05,4.50259]
[1780496802651,47.9,66672.9,659.6,0.04694,4e-05,4.50259]
[1780496802509,47.9,66677.25,659.6,0.04713,4e-05,4.51757]
[1780496802886,47.9,66669.15,659.6,0.04677,4e-05,4.48924]
[1780496807926,47.9,66660.52,659.6,0.04637,4e-05,4.45781]
[1780496808434,47.9,66660.52,659.6,0.04637,4e-05,4.45781]
[1780496808642,47.9,66646.22,659.6,0.04574,4e-05,4.40806]
[1780496809160,47.9,66646.22,659.6,0.04574,4e-05,4.40806]
[1780496809164,47.9,66646.22,659.6,0.04574,4e-05,4.40806]
[1780496809996,47.9,66640.2,659.6,0.04547,4e-05,4.38717]
[1780496810331,47.9,66640.2,659.6,0.04547,4e-05,4.38717]
[1780496811428,47.9,66635.71,659.6,0.04528,4e-05,4.37162]
[1780496811430,47.9,66635.71,659.6,0.04528,4e-05,4.37162]
[1780496814395,47.89,66634.42,659.6,0.04522,4e-05,4.36685]
[1780496814758,47.89,66638.27,659.6,0.04538,4e-05,4.37998]
[1780496814762,47.89,66638.27,659.6,0.04538,4e-05,4.37998]
[1780496815203,47.89,66638.27,659.6,0.04538,4e-05,4.37998]
[1780496815320,47.89,66620.74,659.6,0.04463,4e-05,4.3199]
[1780496816458,47.89,66620.74,659.6,0.04463,4e-05,4.3199]
[1780496816968,47.89,66618.5,659.6,0.04453,4e-05,4.31227]
[1780496816970,47.89,66618.5,659.6,0.04453,4e-05,4.31227]
[1780496820048,47.89,66615.92,659.6,0.04442,4e-05,4.30348]
[1780496820051,47.89,66615.92,659.6,0.04442,4e-05,4.30348]
[1780496820391,47.89,66604.75,659.6,0.04394,4e-05,4.26565]
[1780496822029,47.89,66603.14,659.6,0.04388,4e-05,4.26029]
[1780496822033,47.89,66603.14,659.6,0.04388,4e-05,4.26029]
[1780496827099,47.9,66598.83,659.6,0.0437,4e-05,4.24619]
[1780496827374,47.9,66598.83,659.6,0.0437,4e-05,4.24619]
[1780496828736,47.9,66586.26,659.6,0.04318,4e-05,4.20423]
[1780496831559,47.9,66596.87,659.6,0.04363,4e-05,4.24012]
[1780496832483,47.9,66587.7,659.6,0.04324,4e-05,4.20945]
[1780496832878,47.9,66589.07,659.6,0.0433,4e-05,4.2142]
[1780496833019,47.9,66589.07,659.6,0.0433,4e-05,4.2142]
[1780496834257,47.9,66591.08,659.6,0.04339,4e-05,4.2211]
[1780496835227,47.9,66590.43,659.6,0.04336,4e-05,4.21906]
[1780496835232,47.9,66590.43,659.6,0.04336,4e-05,4.21906]
[1780496835235,47.9,66578.53,659.6,0.04287,4e-05,4.17943]
[1780496836751,47.9,66579.03,659.6,0.04289,4e-05,4.1813]
[1780496843088,47.91,66576.03,659.6,0.04278,4e-05,4.1725]
[1780496843399,47.91,66576.03,659.6,0.04278,4e-05,4.1725]
[1780496845384,47.91,66568.5,659.6,0.04248,4e-05,4.14793]
[1780496851115,47.91,66576.94,659.6,0.04285,4e-05,4.17755]
[1780496857108,47.92,66573.86,659.6,0.0427,4e-05,4.16525]
[1780496857740,47.92,66573.86,659.6,0.0427,4e-05,4.16525]
[1780496857743,47.92,66573.86,659.6,0.0427,4e-05,4.16525]
[1780496858366,47.92,66559.59,659.6,0.04212,4e-05,4.11822]
[1780496859889,47.92,66558.1,659.6,0.04206,4e-05,4.11353]
[1780496867703,47.93,66565.85,659.6,0.04241,4e-05,4.14128]
[1780496867705,47.93,66565.85,659.6,0.04241,4e-05,4.14128]
[1780496870021,47.93,66566.45,659.6,0.04244,4e-05,4.14405]
[1780496870023,47.93,66566.45,659.6,0.04244,4e-05,4.14405]
[1780496875487,47.94,66562.25,659.6,0.04229,4e-05,4.13168]
[1780496879515,47.94,66573.73,659.6,0.04277,4e-05,4.17082]
[1780496882537,47.94,66559.71,659.6,0.04221,4e-05,4.12507]
[1780496887629,47.95,66550.51,659.6,0.04184,4e-05,4.09583]
[1780496893614,47.96,66556.23,659.6,0.0421,4e-05,4.11682]
[1780496897642,47.96,66569.51,659.6,0.04266,4e-05,4.16196]
[1780496902677,47.97,66563.59,659.6,0.04244,4e-05,4.14354]
[1780496907772,47.97,66564.87,659.6,0.0425,4e-05,4.1488]
[1780496907778,47.97,66564.87,659.6,0.0425,4e-05,4.1488]
[1780496908728,47.97,66547.16,659.6,0.04178,4e-05,4.09092]
[1780496910221,47.97,66552.58,659.6,0.04201,4e-05,4.10903]
[1780496910225,47.97,66552.58,659.6,0.04201,4e-05,4.10903]
[1780496911401,47.97,66551.82,659.6,0.04198,4e-05,4.10687]
[1780496916288,47.98,66553.9,659.6,0.04205,4e-05,4.11191]
[1780496921797,47.99,66547.45,659.6,0.04181,4e-05,4.0923]
[1780496922248,47.99,66547.49,659.6,0.04182,4e-05,4.09277]
[1780496922346,47.99,66567.97,659.6,0.04266,4e-05,4.16069]
[1780496924675,47.99,66569.6,659.6,0.04273,4e-05,4.16644]
[1780496925622,47.99,66567.22,659.6,0.04264,4e-05,4.15877]
[1780496926860,47.99,66583.57,659.6,0.04332,4e-05,4.21368]
[1780496932639,48.0,66584.45,659.6,0.04337,4e-05,4.21733]
[1780496936019,48.0,66583.13,659.6,0.04332,4e-05,4.21366]
[1780496936039,48.0,66602.85,659.6,0.04415,4e-05,4.28011]
[1780496937531,48.0,66602.85,659.6,0.04415,4e-05,4.28011]
[1780496942983,48.0,66597.1,659.6,0.04392,4e-05,4.26116]
[1780496948020,48.0,66594.63,659.6,0.04382,4e-05,4.25321]
[1780496952048,48.0,66606.78,659.6,0.04433,4e-05,4.29454]
[1780496955069,48.0,66596.1,659.6,0.04388,4e-05,4.25853]
[1780496960104,48.01,66601.82,659.6,0.04413,4e-05,4.27835]
[1780496964448,48.01,66625.43,659.6,0.04514,4e-05,4.35872]
[1780496966149,48.01,66635.06,659.6,0.04556,4e-05,4.39163]
[1780496968826,48.0,66635.95,659.6,0.0456,4e-05,4.39456]
[1780496969454,48.0,66629.89,659.6,0.04533,4e-05,4.37363]
[1780496975209,48.0,66628.28,659.6,0.04522,4e-05,4.36394]
[1780496978512,48.0,66625.74,659.6,0.04511,4e-05,4.35506]
[1780496978527,48.0,66618.03,659.6,0.04477,4e-05,4.32867]
[1780496979282,48.0,66618.03,659.6,0.04477,4e-05,4.32867]
[1780496979370,48.0,66616.02,659.6,0.04469,4e-05,4.32211]
[1780496982482,48.0,66605.97,659.6,0.04426,4e-05,4.28792]
[1780496988303,48.0,66605.33,659.6,0.04424,4e-05,4.28584]
[1780496990317,48.0,66622.81,659.6,0.04498,4e-05,4.34528]
[1780496992331,48.0,66632.45,659.6,0.0454,4e-05,4.37813]
[1780496995352,48.0,66646.04,659.6,0.04599,4e-05,4.42455]
[1780496997421,48.0,66652.12,659.6,0.04625,4e-05,4.4454]
[1780496999550,48.0,66665.15,659.6,0.04682,4e-05,4.49025]
[1780497001551,48.0,66668.38,659.6,0.04696,4e-05,4.50096]
[1780497002146,47.99,66669.68,659.6,0.04701,4e-05,4.50517]
[1780497002406,47.99,66676.33,659.6,0.04731,4e-05,4.52813]
[1780497003599,47.99,66704.43,659.6,0.04858,5e-05,4.62732]
[1780497003970,47.99,66704.43,659.6,0.04858,5e-05,4.62732]
[1780497003983,47.99,66704.43,659.6,0.04858,5e-05,4.62732]
[1780497004044,47.99,66704.43,659.6,0.04858,5e-05,4.62732]
[1780497004426,47.99,66704.43,659.6,0.04858,5e-05,4.62732]
[1780497004827,47.99,66704.43,659.6,0.04858,5e-05,4.62732]
[1780497004867,47.99,66732.48,659.6,0.04988,5e-05,4.72772]
[1780497005028,47.99,66732.48,659.6,0.04988,5e-05,4.72772]
[1780497005448,47.99,66732.48,659.6,0.04988,5e-05,4.72772]
[1780497005957,47.99,66730.55,659.6,0.04978,5e-05,4.72062]
[1780497007228,47.99,66732.04,659.6,0.04985,5e-05,4.72568]
[1780497007497,47.99,66732.04,659.6,0.04985,5e-05,4.72568]
[1780497007518,47.99,66732.04,659.6,0.04985,5e-05,4.72568]
[1780497007758,47.99,66732.04,659.6,0.04985,5e-05,4.72568]
[1780497007850,47.99,66719.79,659.6,0.04928,5e-05,4.68141]
[1780497008373,47.99,66719.79,659.6,0.04928,5e-05,4.68141]
[1780497008740,47.99,66719.79,659.6,0.04928,5e-05,4.68141]
[1780497008797,47.99,66708.15,659.6,0.04874,5e-05,4.63956]
[1780497010487,47.99,66706.46,659.6,0.04865,5e-05,4.63331]
[1780497010609,47.99,66706.46,659.6,0.04865,5e-05,4.63331]
[1780497012063,47.99,66700.85,659.6,0.04839,5e-05,4.61306]
[1780497017533,47.98,66694.71,659.6,0.0481,5e-05,4.59053]
[1780497019547,47.98,66711.65,659.6,0.04888,5e-05,4.65049]
[1780497020555,47.98,66735.82,659.6,0.05,5e-05,4.73704]
[1780497022264,47.98,66728.04,659.6,0.04963,5e-05,4.70885]
[1780497023005,47.98,66725.17,659.6,0.04949,5e-05,4.69822]
[1780497028611,47.98,66720.08,659.6,0.04924,5e-05,4.67849]
[1780497032425,47.97,66718.59,659.6,0.04912,5e-05,4.66892]
[1780497033647,47.97,66733.62,659.6,0.04982,5e-05,4.7224]
[1780497036534,47.97,66726.13,659.6,0.04946,5e-05,4.69497]
[1780497037568,47.97,66724.15,659.6,0.04937,5e-05,4.68761]
[1780497040907,47.97,66720.9,659.6,0.04921,5e-05,4.67523]
[1780497041088,47.97,66714.51,659.6,0.04891,5e-05,4.65217]
[1780497041636,47.97,66714.51,659.6,0.04891,5e-05,4.65217]
[1780497041830,47.97,66714.51,659.6,0.04891,5e-05,4.65217]
[1780497041838,47.96,66702.07,659.6,0.04833,5e-05,4.60771]
[1780497042674,47.96,66702.07,659.6,0.04833,5e-05,4.60771]
[1780497044544,47.96,66696.28,659.6,0.04807,5e-05,4.5869]
[1780497045188,47.96,66696.71,659.6,0.04809,5e-05,4.58833]
[1780497045433,47.96,66696.71,659.6,0.04809,5e-05,4.58833]
[1780497046834,47.96,66703.96,659.6,0.04842,5e-05,4.61401]
[1780497046935,47.96,66706.04,659.6,0.04851,5e-05,4.62123]
[1780497048467,47.96,66701.45,659.6,0.04829,5e-05,4.60445]
[1780497048765,47.96,66698.1,659.6,0.04813,5e-05,4.59209]
[1780497051554,47.96,66700.26,659.6,0.04823,5e-05,4.59954]
[1780497051991,47.96,66708.32,659.6,0.0486,5e-05,4.62805]
[1780497052793,47.96,66708.83,659.6,0.04862,5e-05,4.62976]
[1780497055031,47.95,66705.68,659.6,0.04846,5e-05,4.61754]
[1780497055246,47.95,66705.68,659.6,0.04846,5e-05,4.61754]
[1780497055815,47.95,66703.34,659.6,0.04835,5e-05,4.60874]
[1780497059843,47.95,66689.2,659.6,0.0477,5e-05,4.55833]
[1780497061190,47.95,66692.51,659.6,0.04785,5e-05,4.56993]
[1780497061860,47.95,66693.21,659.6,0.04788,5e-05,4.57236]
[1780497065783,47.95,66696.0,659.6,0.04799,5e-05,4.58096]
[1780497065895,47.94,66702.5,659.6,0.04828,5e-05,4.60355]
[1780497066656,47.94,66702.5,659.6,0.04828,5e-05,4.60355]
[1780497066905,47.94,66703.98,659.6,0.04835,5e-05,4.60873]
[1780497067839,47.94,66703.98,659.6,0.04835,5e-05,4.60873]
[1780497067911,47.94,66706.23,659.6,0.04844,5e-05,4.61625]
[1780497068461,47.94,66706.23,659.6,0.04844,5e-05,4.61625]
[1780497068775,47.94,66706.23,659.6,0.04844,5e-05,4.61625]
[1780497068919,47.94,66708.43,659.6,0.04854,5e-05,4.62395]
[1780497069723,47.94,66708.43,659.6,0.04854,5e-05,4.62395]
[1780497069925,47.94,66711.98,659.6,0.0487,5e-05,4.63609]
[1780497070507,47.94,66711.98,659.6,0.0487,5e-05,4.63609]
[1780497071208,47.94,66713.21,659.6,0.04875,5e-05,4.64033]
[1780497072897,47.94,66713.87,659.6,0.04878,5e-05,4.64253]
[1780497073726,47.94,66716.2,659.6,0.04889,5e-05,4.65067]
[1780497074927,47.94,66716.95,659.6,0.04892,5e-05,4.65318]
[1780497074965,47.94,66712.98,659.6,0.04873,5e-05,4.63884]
[1780497075572,47.94,66712.98,659.6,0.04873,5e-05,4.63884]
[1780497075973,47.94,66699.01,659.6,0.04809,5e-05,4.58905]
[1780497076116,47.94,66699.01,659.6,0.04809,5e-05,4.58905]
[1780497076670,47.94,66699.01,659.6,0.04809,5e-05,4.58905]
[1780497078268,47.93,66690.58,659.6,0.04771,5e-05,4.55904]
[1780497078772,47.93,66690.58,659.6,0.04771,5e-05,4.55904]
[1780497078993,47.93,66677.23,659.6,0.04711,4e-05,4.51211]
[1780497079429,47.93,66677.23,659.6,0.04711,4e-05,4.51211]
[1780497079761,47.93,66677.23,659.6,0.04711,4e-05,4.51211]
[1780497080000,47.93,66673.95,659.6,0.04696,4e-05,4.5006]
[1780497080428,47.93,66673.95,659.6,0.04696,4e-05,4.5006]
[1780497081007,47.93,66683.14,659.6,0.04737,4e-05,4.53247]
[1780497081885,47.93,66683.14,659.6,0.04737,4e-05,4.53247]
[1780497082014,47.93,66683.95,659.6,0.0474,4e-05,4.53537]
[1780497084069,47.93,66684.33,659.6,0.04741,4e-05,4.53599]
[1780497084313,47.93,66684.33,659.6,0.04741,4e-05,4.53599]
[1780497084848,47.93,66684.33,659.6,0.04741,4e-05,4.53599]
[1780497084888,47.93,66684.33,659.6,0.04741,4e-05,4.53599]
[1780497086223,47.93,66690.55,659.6,0.04768,5e-05,4.55717]
[1780497087018,47.93,66690.55,659.6,0.04768,5e-05,4.55717]
[1780497087052,47.93,66716.85,659.6,0.04888,5e-05,4.65006]
[1780497087825,47.93,66716.85,659.6,0.04888,5e-05,4.65006]
[1780497089495,47.93,66716.78,659.6,0.04887,5e-05,4.6496]
[1780497089722,47.93,66716.78,659.6,0.04887,5e-05,4.6496]
[1780497090248,47.93,66713.82,659.6,0.04873,5e-05,4.63886]
[1780497090839,47.93,66713.82,659.6,0.04873,5e-05,4.63886]
[1780497092266,47.92,66708.89,659.6,0.04847,5e-05,4.61744]
[1780497092282,47.92,66708.89,659.6,0.04847,5e-05,4.61744]
[1780497093894,47.92,66701.98,659.6,0.04815,5e-05,4.59277]
[1780497094829,47.92,66701.88,659.6,0.04815,5e-05,4.59229]
[1780497095350,47.92,66703.59,659.6,0.04822,5e-05,4.59826]
[1780497096114,47.92,66701.25,659.6,0.04811,5e-05,4.58988]
[1780497096404,47.92,66701.25,659.6,0.04811,5e-05,4.58988]
[1780497096826,47.92,66701.25,659.6,0.04811,5e-05,4.58988]
[1780497097122,47.92,66699.05,659.6,0.04801,5e-05,4.58155]
[1780497097484,47.92,66699.05,659.6,0.04801,5e-05,4.58155]
[1780497098118,47.92,66699.05,659.6,0.04801,5e-05,4.58155]
[1780497100807,47.92,66698.07,659.6,0.04796,5e-05,4.57759]
[1780497100820,47.92,66690.92,659.6,0.04763,5e-05,4.5523]
[1780497101651,47.92,66690.92,659.6,0.04763,5e-05,4.5523]
[1780497102111,47.92,66690.92,659.6,0.04763,5e-05,4.5523]
[1780497101742,47.92,66692.04,659.6,0.04768,5e-05,4.55582]
[1780497102305,47.92,66692.04,659.6,0.04768,5e-05,4.55582]
[1780497102835,47.92,66692.04,659.6,0.04768,5e-05,4.55582]
[1780497103103,47.92,66692.04,659.6,0.04768,5e-05,4.55582]
[1780497102930,47.92,66697.54,659.6,0.04793,5e-05,4.5752]
[1780497103826,47.92,66697.54,659.6,0.04793,5e-05,4.5752]
[1780497105389,47.91,66702.98,659.6,0.04816,5e-05,4.59363]
[1780497105557,47.91,66702.98,659.6,0.04816,5e-05,4.59363]
[1780497106131,47.91,66702.98,659.6,0.04816,5e-05,4.59363]
[1780497106138,47.91,66703.75,659.6,0.04819,5e-05,4.59583]
[1780497106752,47.91,66703.75,659.6,0.04819,5e-05,4.59583]
[1780497106821,47.91,66714.32,659.6,0.04867,5e-05,4.63339]
[1780497108035,47.91,66714.32,659.6,0.04867,5e-05,4.63339]
[1780497108571,47.91,66716.05,659.6,0.04875,5e-05,4.63909]
[1780497110132,47.91,66712.24,659.6,0.04856,5e-05,4.62501]
[1780497110827,47.91,66704.21,659.6,0.04819,5e-05,4.59597]
[1780497110845,47.9,66704.57,659.6,0.0482,5e-05,4.59675]
[1780497111439,47.9,66704.57,659.6,0.0482,5e-05,4.59675]
[1780497111524,47.9,66704.8,659.6,0.04821,5e-05,4.59747]
[1780497117268,47.89,66702.44,659.6,0.04807,5e-05,4.58631]
[1780497119282,47.89,66687.75,659.6,0.04739,4e-05,4.53361]
[1780497120976,47.89,66687.75,659.6,0.04739,4e-05,4.53361]
[1780497121185,47.89,66680.59,659.6,0.04706,4e-05,4.50808]
[1780497122410,47.89,66674.27,659.6,0.04678,4e-05,4.48563]
[1780497123095,47.89,66661.42,659.6,0.0462,4e-05,4.44059]
[1780497125327,47.88,66651.64,659.6,0.04577,4e-05,4.40607]
[1780497126546,47.88,66651.64,659.6,0.04577,4e-05,4.40607]
[1780497128348,47.88,66632.47,659.6,0.04493,4e-05,4.33974]
[1780497129736,47.88,66632.47,659.6,0.04493,4e-05,4.33974]
[1780497129848,47.88,66632.47,659.6,0.04493,4e-05,4.33974]
[1780497130957,47.88,66632.23,659.6,0.04492,4e-05,4.33882]
[1780497131929,47.88,66633.32,659.6,0.04496,4e-05,4.3425]
[1780497133830,47.88,66639.2,659.6,0.04521,4e-05,4.36255]
[1780497136921,47.88,66633.2,659.6,0.04495,4e-05,4.34179]
[1780497137133,47.88,66633.2,659.6,0.04495,4e-05,4.34179]
[1780497139562,47.88,66635.05,659.6,0.04503,4e-05,4.34793]
[1780497139566,47.88,66635.05,659.6,0.04503,4e-05,4.34793]
[1780497145740,47.88,66626.87,659.6,0.04467,4e-05,4.31972]
[1780497146148,47.88,66626.87,659.6,0.04467,4e-05,4.31972]
[1780497149008,47.88,66630.32,659.6,0.04482,4e-05,4.33144]
[1780497149011,47.88,66640.47,659.6,0.04526,4e-05,4.36615]
[1780497152196,47.88,66654.49,659.6,0.04584,4e-05,4.41074]
[1780497157202,47.87,66656.63,659.6,0.04592,4e-05,4.41725]
[1780497162288,47.87,66654.51,659.6,0.04582,4e-05,4.40929]
[1780497162300,47.87,66654.51,659.6,0.04582,4e-05,4.40929]
[1780497162314,47.87,66654.51,659.6,0.04582,4e-05,4.40929]
[1780497162399,47.87,66654.51,659.6,0.04582,4e-05,4.40929]
[1780497163171,47.87,66636.16,659.6,0.04502,4e-05,4.34604]
[1780497167440,47.87,66636.74,659.6,0.04504,4e-05,4.34774]
[1780497167931,47.87,66636.74,659.6,0.04504,4e-05,4.34774]
[1780497175516,47.87,66625.79,659.6,0.04456,4e-05,4.3099]
[1780497178756,47.87,66629.91,659.6,0.04474,4e-05,4.32394]
[1780497179215,47.87,66629.91,659.6,0.04474,4e-05,4.32394]
[1780497178772,47.87,66643.45,659.6,0.04532,4e-05,4.37029]
[1780497179645,47.87,66643.45,659.6,0.04532,4e-05,4.37029]
[1780497181461,47.87,66640.57,659.6,0.0452,4e-05,4.36029]
[1780497181586,47.87,66640.57,659.6,0.0452,4e-05,4.36029]
[1780497181878,47.87,66640.57,659.6,0.0452,4e-05,4.36029]
[1780497184521,47.87,66636.99,659.6,0.04504,4e-05,4.34777]
[1780497184644,47.87,66636.99,659.6,0.04504,4e-05,4.34777]
[1780497185295,47.87,66631.39,659.6,0.0448,4e-05,4.32856]
[1780497185894,47.87,66631.39,659.6,0.0448,4e-05,4.32856]
[1780497186237,47.87,66631.39,659.6,0.0448,4e-05,4.32856]
[1780497187010,47.87,66633.29,659.6,0.04488,4e-05,4.335]
[1780497187669,47.87,66630.5,659.6,0.04476,4e-05,4.32544]
[1780497188864,47.87,66623.13,659.6,0.04444,4e-05,4.3003]
[1780497189165,47.87,66623.13,659.6,0.04444,4e-05,4.3003]
[1780497189640,47.87,66626.86,659.6,0.0446,4e-05,4.31299]
[1780497189802,47.87,66637.7,659.6,0.04507,4e-05,4.35002]
[1780497190693,47.87,66637.7,659.6,0.04507,4e-05,4.35002]
[1780497191820,47.87,66632.71,659.6,0.04485,4e-05,4.33295]
[1780497192571,47.87,66631.13,659.6,0.04478,4e-05,4.32749]
[1780497193027,47.87,66631.13,659.6,0.04478,4e-05,4.32749]
[1780497194053,47.87,66630.0,659.6,0.04473,4e-05,4.3236]
[1780497194507,47.87,66630.45,659.6,0.04475,4e-05,4.32511]
[1780497194717,47.87,66630.45,659.6,0.04475,4e-05,4.32511]
[1780497194912,47.87,66630.45,659.6,0.04475,4e-05,4.32511]
[1780497196084,47.87,66631.92,659.6,0.04481,4e-05,4.33011]
[1780497197407,47.87,66631.65,659.6,0.0448,4e-05,4.32914]
[1780497199204,47.87,66635.21,659.6,0.04496,4e-05,4.34125]
[1780497200916,47.87,66631.2,659.6,0.04478,4e-05,4.32748]
[1780497200931,47.87,66631.2,659.6,0.04478,4e-05,4.32748]
[1780497204324,47.87,66619.43,659.6,0.04428,4e-05,4.28733]
[1780497205180,47.87,66619.43,659.6,0.04428,4e-05,4.28733]
[1780497205697,47.87,66619.63,659.6,0.04429,4e-05,4.28803]
[1780497205920,47.87,66619.63,659.6,0.04429,4e-05,4.28803]
[1780497205927,47.87,66632.86,659.6,0.04485,4e-05,4.33312]
[1780497207885,47.87,66631.32,659.6,0.04479,4e-05,4.3279]
[1780497208340,47.87,66631.06,659.6,0.04478,4e-05,4.32698]
[1780497208732,47.87,66631.06,659.6,0.04478,4e-05,4.32698]
[1780497209271,47.87,66631.06,659.6,0.04478,4e-05,4.32698]
[1780497211777,47.87,66631.23,659.6,0.04475,4e-05,4.32406]
[1780497212442,47.86,66628.53,659.6,0.04463,4e-05,4.31483]
[1780497212691,47.86,66628.53,659.6,0.04463,4e-05,4.31483]
[1780497215464,47.86,66633.27,659.6,0.04484,4e-05,4.33096]
[1780497215806,47.86,66633.27,659.6,0.04484,4e-05,4.33096]
[1780497217793,47.86,66631.27,659.6,0.04475,4e-05,4.32407]
[1780497219643,47.86,66626.44,659.6,0.04454,4e-05,4.30756]
[1780497220260,47.86,66626.44,659.6,0.04454,4e-05,4.30756]
[1780497222837,47.86,66632.64,659.6,0.04481,4e-05,4.32869]
[1780497224820,47.86,66634.62,659.6,0.04489,4e-05,4.3354]
[1780497225792,47.86,66634.47,659.6,0.04489,4e-05,4.33486]
[1780497226498,47.86,66630.17,659.6,0.0447,4e-05,4.32015]
[1780497227048,47.86,66630.17,659.6,0.0447,4e-05,4.32015]
[1780497227857,47.86,66629.42,659.6,0.04467,4e-05,4.31755]
[1780497228292,47.86,66629.42,659.6,0.04467,4e-05,4.31755]
[1780497229932,47.86,66628.54,659.6,0.04463,4e-05,4.31453]
[1780497235131,47.86,66624.2,659.6,0.04444,4e-05,4.29983]
[1780497236870,47.86,66627.54,659.6,0.04459,4e-05,4.31122]
[1780497236922,47.86,66627.54,659.6,0.04459,4e-05,4.31122]
[1780497238894,47.86,66628.48,659.6,0.04463,4e-05,4.31444]
[1780497239480,47.86,66627.98,659.6,0.04461,4e-05,4.31273]
[1780497240976,47.86,66623.95,659.6,0.04443,4e-05,4.29901]
[1780497241959,47.86,66632.94,659.6,0.04482,4e-05,4.32964]
[1780497242234,47.86,66632.94,659.6,0.04482,4e-05,4.32964]
[1780497242255,47.86,66645.59,659.6,0.04537,4e-05,4.373]
[1780497242763,47.86,66645.59,659.6,0.04537,4e-05,4.373]
[1780497243250,47.86,66645.59,659.6,0.04537,4e-05,4.373]
[1780497244547,47.86,66628.95,659.6,0.04465,4e-05,4.31592]
[1780497246323,47.86,66610.69,659.6,0.04387,4e-05,4.25391]
[1780497247078,47.86,66610.69,659.6,0.04387,4e-05,4.25391]
[1780497247273,47.86,66599.4,659.6,0.04339,4e-05,4.21592]
[1780497248381,47.86,66596.5,659.6,0.04327,4e-05,4.20629]
[1780497249557,47.86,66597.87,659.6,0.04333,4e-05,4.21103]
[1780497251621,47.87,66608.75,659.6,0.04379,4e-05,4.24796]
[1780497257325,47.87,66612.35,659.6,0.04395,4e-05,4.26064]
[1780497262369,47.87,66613.88,659.6,0.04402,4e-05,4.26633]
[1780497263778,47.87,66611.88,659.6,0.04394,4e-05,4.25964]
[1780497265918,47.87,66612.93,659.6,0.04399,4e-05,4.26336]
[1780497271432,47.87,66629.17,659.6,0.04465,4e-05,4.31553]
[1780497271567,47.87,66629.17,659.6,0.04465,4e-05,4.31553]
[1780497272329,47.87,66629.17,659.6,0.04465,4e-05,4.31553]
[1780497272332,47.87,66629.17,659.6,0.04465,4e-05,4.31553]
[1780497272406,47.87,66629.17,659.6,0.04465,4e-05,4.31553]
[1780497275822,47.87,66638.83,659.6,0.04507,4e-05,4.3484]
[1780497276014,47.87,66638.83,659.6,0.04507,4e-05,4.3484]
[1780497276025,47.87,66638.83,659.6,0.04507,4e-05,4.3484]
[1780497276182,47.87,66638.83,659.6,0.04507,4e-05,4.3484]
[1780497278482,47.87,66658.3,659.6,0.04591,4e-05,4.41509]
[1780497279766,47.87,66658.33,659.6,0.04591,4e-05,4.4152]
[1780497285530,47.87,66663.95,659.6,0.04614,4e-05,4.43341]
[1780497286499,47.87,66663.95,659.6,0.04614,4e-05,4.43341]
[1780497290344,47.86,66662.25,659.6,0.04606,4e-05,4.42696]
[1780497291572,47.86,66649.36,659.6,0.04549,4e-05,4.38189]
[1780497295907,47.86,66649.9,659.6,0.04551,4e-05,4.38338]
[1780497300996,47.86,66650.05,659.6,0.04551,4e-05,4.38319]
[1780497301770,47.86,66658.11,659.6,0.04586,4e-05,4.41089]
[1780497301987,47.86,66658.11,659.6,0.04586,4e-05,4.41089]
[1780497302205,47.86,66658.11,659.6,0.04586,4e-05,4.41089]
[1780497302208,47.86,66658.11,659.6,0.04586,4e-05,4.41089]
[1780497302230,47.86,66679.93,659.6,0.04682,4e-05,4.48692]
[1780497302872,47.86,66679.93,659.6,0.04682,4e-05,4.48692]
[1780497303469,47.86,66693.5,659.6,0.04743,5e-05,4.53437]
[1780497303745,47.86,66693.5,659.6,0.04743,5e-05,4.53437]
[1780497308271,47.85,66702.75,659.6,0.04783,5e-05,4.56588]
[1780497311111,47.85,66708.52,659.6,0.04808,5e-05,4.58511]
[1780497311160,47.85,66698.94,659.6,0.04764,5e-05,4.5508]
[1780497313438,47.85,66700.15,659.6,0.04769,5e-05,4.55464]
[1780497313515,47.84,66716.41,659.6,0.04842,5e-05,4.6115]
[1780497313729,47.84,66716.41,659.6,0.04842,5e-05,4.6115]
[1780497313829,47.84,66728.84,659.6,0.04899,5e-05,4.65585]
[1780497315772,47.84,66717.28,659.6,0.04845,5e-05,4.61358]
[1780497316972,47.84,66717.28,659.6,0.04845,5e-05,4.61358]
[1780497320164,47.83,66718.65,659.6,0.04848,5e-05,4.61652]
[1780497321818,47.83,66737.72,659.6,0.04935,5e-05,4.68379]
[1780497325426,47.8,66727.63,659.6,0.04879,5e-05,4.6403]
[1780497330649,47.79,66723.82,659.6,0.04859,5e-05,4.62467]
[1780497331887,47.79,66714.51,659.6,0.04815,5e-05,4.59103]
[1780497332436,47.79,66714.51,659.6,0.04815,5e-05,4.59103]
[1780497333485,47.79,66707.44,659.6,0.04779,5e-05,4.56152]
[1780497333582,47.79,66707.35,659.6,0.04778,5e-05,4.56082]
[1780497337857,47.78,66720.63,659.6,0.04837,5e-05,4.60669]
[1780497341542,47.78,66718.17,659.6,0.04824,5e-05,4.59659]
[1780497341547,47.78,66718.17,659.6,0.04824,5e-05,4.59659]
[1780497342652,47.77,66706.8,659.6,0.04771,5e-05,4.55539]
[1780497343053,47.77,66706.8,659.6,0.04771,5e-05,4.55539]
[1780497343795,47.77,66708.3,659.6,0.04777,5e-05,4.56027]
[1780497343797,47.77,66708.3,659.6,0.04777,5e-05,4.56027]
[1780497348508,47.77,66707.8,659.6,0.04773,5e-05,4.55693]
[1780497358242,47.75,66709.84,659.6,0.04777,5e-05,4.56039]
[1780497359657,47.75,66706.78,659.6,0.04762,5e-05,4.54881]
[1780497361011,47.75,66702.09,659.6,0.0474,5e-05,4.53188]
[1780497363042,47.75,66714.51,659.6,0.04796,5e-05,4.5751]
[1780497363567,47.75,66714.51,659.6,0.04796,5e-05,4.5751]
[1780497364070,47.75,66722.44,659.6,0.04832,5e-05,4.60329]
[1780497364121,47.75,66712.8,659.6,0.04787,5e-05,4.56867]
[1780497369149,47.74,66703.23,659.6,0.04741,5e-05,4.53283]
[1780497370322,47.74,66703.23,659.6,0.04741,5e-05,4.53283]
[1780497370708,47.74,66701.88,659.6,0.04734,5e-05,4.52736]
[1780497371659,47.74,66694.27,659.6,0.047,4e-05,4.50059]
[1780497372817,47.73,66690.65,659.6,0.04684,4e-05,4.48756]
[1780497373533,47.73,66690.65,659.6,0.04684,4e-05,4.48756]
[1780497374598,47.73,66690.41,659.6,0.04682,4e-05,4.48617]
[1780497377876,47.73,66692.72,659.6,0.04691,4e-05,4.49349]
[1780497382162,47.72,66692.91,659.6,0.0469,4e-05,4.49276]
[1780497382839,47.72,66693.78,659.6,0.04694,4e-05,4.49554]
[1780497388284,47.72,66695.84,659.6,0.04701,4e-05,4.50107]
[1780497388916,47.72,66695.84,659.6,0.04701,4e-05,4.50107]
[1780497394053,47.71,66693.48,659.6,0.04685,4e-05,4.48792]
[1780497395875,47.71,66697.11,659.6,0.04701,4e-05,4.50016]
[1780497396631,47.71,66709.41,659.6,0.04756,5e-05,4.54322]
[1780497402387,47.7,66706.69,659.6,0.04741,5e-05,4.53151]
[1780497403624,47.7,66706.69,659.6,0.04741,5e-05,4.53151]
[1780497404635,47.7,66703.49,659.6,0.04726,5e-05,4.51989]
[1780497405450,47.7,66698.8,659.6,0.04704,4e-05,4.50307]
[1780497405464,47.7,66685.43,659.6,0.04644,4e-05,4.45623]
[1780497406667,47.7,66680.32,659.6,0.04621,4e-05,4.43791]
[1780497412534,47.69,66687.1,659.6,0.0465,4e-05,4.46062]
[1780497412891,47.69,66695.98,659.6,0.04689,4e-05,4.4915]
[1780497413860,47.69,66699.61,659.6,0.04705,4e-05,4.50398]
[1780497415734,47.69,66694.55,659.6,0.04682,4e-05,4.48564]
[1780497416315,47.69,66694.55,659.6,0.04682,4e-05,4.48564]
[1780497416478,47.69,66694.55,659.6,0.04682,4e-05,4.48564]
[1780497416608,47.69,66710.92,659.6,0.04755,5e-05,4.54303]
[1780497417299,47.69,66710.92,659.6,0.04755,5e-05,4.54303]
[1780497417409,47.69,66710.92,659.6,0.04755,5e-05,4.54303]
[1780497420446,47.68,66719.26,659.6,0.04792,5e-05,4.57144]
[1780497421583,47.68,66720.17,659.6,0.04795,5e-05,4.57428]
[1780497422061,47.68,66719.91,659.6,0.04794,5e-05,4.57296]
[1780497422125,47.68,66719.91,659.6,0.04794,5e-05,4.57296]
[1780497422736,47.68,66719.87,659.6,0.04793,5e-05,4.57242]
[1780497424450,47.68,66721.25,659.6,0.04799,5e-05,4.57693]
[1780497424587,47.68,66733.05,659.6,0.04853,5e-05,4.61898]
[1780497427242,47.67,66737.29,659.6,0.04871,5e-05,4.63327]
[1780497428074,47.67,66737.29,659.6,0.04871,5e-05,4.63327]
[1780497429350,47.67,66748.34,659.6,0.04922,5e-05,4.67246]
[1780497431617,47.67,66771.89,659.6,0.0503,5e-05,4.75608]
[1780497432845,47.66,66767.11,659.6,0.05007,5e-05,4.73809]
[1780497434663,47.66,66787.96,659.6,0.05104,5e-05,4.81287]
[1780497435644,47.66,66797.87,659.6,0.05151,5e-05,4.8486]
[1780497438539,47.62,66799.97,659.6,0.05149,5e-05,4.84736]
[1780497438843,47.62,66804.3,659.6,0.05169,5e-05,4.86254]
[1780497438906,47.62,66804.3,659.6,0.05169,5e-05,4.86254]
[1780497439943,47.62,66810.5,659.6,0.05198,5e-05,4.88466]
[1780497440016,47.62,66810.5,659.6,0.05198,5e-05,4.88466]
[1780497440464,47.62,66810.5,659.6,0.05198,5e-05,4.88466]
[1780497440692,47.59,66823.05,659.6,0.05248,5e-05,4.92288]
[1780497440823,47.59,66823.05,659.6,0.05248,5e-05,4.92288]
[1780497440983,47.59,66823.05,659.6,0.05248,5e-05,4.92288]
[1780497441707,47.56,66841.6,659.6,0.05328,5e-05,4.98365]
[1780497441991,47.56,66841.6,659.6,0.05328,5e-05,4.98365]
[1780497442130,47.56,66841.6,659.6,0.05328,5e-05,4.98365]
[1780497442651,47.56,66841.6,659.6,0.05328,5e-05,4.98365]
[1780497443149,47.56,66845.95,659.6,0.05349,5e-05,4.99945]
[1780497444786,47.55,66854.73,659.6,0.05392,5e-05,5.03189]
[1780497445587,47.55,66861.81,659.6,0.05426,5e-05,5.058]
[1780497445770,47.55,66861.81,659.6,0.05426,5e-05,5.058]
[1780497446747,47.55,66873.24,659.6,0.05482,5e-05,5.09991]
[1780497446842,47.55,66873.24,659.6,0.05482,5e-05,5.09991]
[1780497447308,47.55,66873.24,659.6,0.05482,5e-05,5.09991]
[1780497447754,47.54,66862.47,659.6,0.05427,5e-05,5.0582]
[1780497448092,47.54,66862.47,659.6,0.05427,5e-05,5.0582]
[1780497448915,47.51,66854.05,659.6,0.05373,5e-05,5.01801]
[1780497448938,47.51,66854.05,659.6,0.05373,5e-05,5.01801]
[1780497451796,47.51,66863.81,659.6,0.0542,5e-05,5.05346]
[1780497453855,47.48,66855.38,659.6,0.05363,5e-05,5.00958]
[1780497454153,47.48,66855.38,659.6,0.05363,5e-05,5.00958]
[1780497455883,47.47,66853.87,659.6,0.05352,5e-05,5.00174]
[1780497456034,47.47,66853.87,659.6,0.05352,5e-05,5.00174]
[1780497457381,47.47,66852.73,659.6,0.05346,5e-05,4.99675]
[1780497457519,47.47,66852.73,659.6,0.05346,5e-05,4.99675]
[1780497458046,47.47,66848.31,659.6,0.05323,5e-05,4.97943]
[1780497458154,47.47,66848.31,659.6,0.05323,5e-05,4.97943]
[1780497458837,47.46,66840.59,659.6,0.05284,5e-05,4.94977]
[1780497459344,47.46,66840.59,659.6,0.05284,5e-05,4.94977]
[1780497459876,47.46,66840.01,659.6,0.0528,5e-05,4.94696]
[1780497460130,47.46,66840.01,659.6,0.0528,5e-05,4.94696]
[1780497460214,47.46,66840.01,659.6,0.0528,5e-05,4.94696]
[1780497462615,47.46,66835.45,659.6,0.05256,5e-05,4.9287]
[1780497463227,47.42,66820.11,659.6,0.05166,5e-05,4.86055]
[1780497464033,47.42,66820.11,659.6,0.05166,5e-05,4.86055]
[1780497464221,47.42,66820.11,659.6,0.05166,5e-05,4.86055]
[1780497464820,47.4,66820.34,659.6,0.0516,5e-05,4.85611]
[1780497465123,47.4,66820.34,659.6,0.0516,5e-05,4.85611]
[1780497465650,47.4,66820.34,659.6,0.0516,5e-05,4.85611]
[1780497465714,47.4,66821.1,659.6,0.05163,5e-05,4.85848]
[1780497465848,47.4,66821.1,659.6,0.05163,5e-05,4.85848]
[1780497465901,47.39,66819.29,659.6,0.05153,5e-05,4.85096]
[1780497468241,47.39,66818.65,659.6,0.0515,5e-05,4.84814]
[1780497474060,47.38,66821.7,659.6,0.05161,5e-05,4.85685]
[1780497474111,47.38,66832.93,659.6,0.05215,5e-05,4.89819]
[1780497475012,47.38,66832.93,659.6,0.05215,5e-05,4.89819]
[1780497481007,47.37,66842.29,659.6,0.05256,5e-05,4.92953]
[1780497486725,47.36,66844.31,659.6,0.05263,5e-05,4.93491]
[1780497492086,47.35,66844.38,659.6,0.05258,5e-05,4.93127]
[1780497497121,47.34,66840.67,659.6,0.05236,5e-05,4.91462]
[1780497502159,47.33,66835.66,659.6,0.05208,5e-05,4.89324]
[1780497503644,47.33,66835.66,659.6,0.05208,5e-05,4.89324]
[1780497503709,47.32,66845.04,659.6,0.05254,5e-05,4.92783]
[1780497504157,47.32,66845.04,659.6,0.05254,5e-05,4.92783]
[1780497504173,47.29,66849.18,659.6,0.05263,5e-05,4.93479]
[1780497505503,47.29,66849.18,659.6,0.05263,5e-05,4.93479]
[1780497505751,47.29,66849.18,659.6,0.05263,5e-05,4.93479]
[1780497506116,47.29,66858.37,659.6,0.05308,5e-05,4.96882]
[1780497509603,47.29,66848.04,659.6,0.05254,5e-05,4.92823]
[1780497509616,47.29,66848.04,659.6,0.05254,5e-05,4.92823]
[1780497513026,47.28,66859.89,659.6,0.05306,5e-05,4.96687]
[1780497513243,47.27,66858.09,659.6,0.05296,5e-05,4.95948]
[1780497514912,47.24,66851.87,659.6,0.05253,5e-05,4.92646]
[1780497515096,47.24,66851.87,659.6,0.05253,5e-05,4.92646]
[1780497515448,47.21,66847.75,659.6,0.0522,5e-05,4.90168]
[1780497518281,47.2,66836.01,659.6,0.0516,5e-05,4.85632]
[1780497520631,47.2,66832.86,659.6,0.05144,5e-05,4.84412]
[1780497520633,47.2,66832.86,659.6,0.05144,5e-05,4.84412]
[1780497520895,47.2,66830.41,659.6,0.05132,5e-05,4.8346]
[1780497521738,47.2,66830.41,659.6,0.05132,5e-05,4.8346]
[1780497523473,47.2,66820.29,659.6,0.05082,5e-05,4.79632]
[1780497524199,47.19,66825.03,659.6,0.05104,5e-05,4.81352]
[1780497524323,47.19,66828.23,659.6,0.05119,5e-05,4.82505]
[1780497525381,47.19,66828.23,659.6,0.05119,5e-05,4.82505]
[1780497525412,47.19,66828.23,659.6,0.05119,5e-05,4.82505]
[1780497525491,47.19,66828.68,659.6,0.0512,5e-05,4.826]
[1780497526823,47.19,66828.68,659.6,0.0512,5e-05,4.826]
[1780497526858,47.19,66829.9,659.6,0.05126,5e-05,4.83015]
[1780497527018,47.19,66829.9,659.6,0.05126,5e-05,4.83015]
[1780497527344,47.19,66831.46,659.6,0.05133,5e-05,4.83557]
[1780497528100,47.19,66831.46,659.6,0.05133,5e-05,4.83557]
[1780497528668,47.19,66831.46,659.6,0.05133,5e-05,4.83557]
[1780497529008,47.19,66829.67,659.6,0.05124,5e-05,4.82854]
[1780497531073,47.18,66824.05,659.6,0.05095,5e-05,4.80695]
[1780497532915,47.18,66823.96,659.6,0.05094,5e-05,4.80592]
[1780497533486,47.18,66823.96,659.6,0.05094,5e-05,4.80592]
[1780497535326,47.18,66817.57,659.6,0.05062,5e-05,4.78162]
[1780497537615,47.18,66819.77,659.6,0.05072,5e-05,4.7891]
[1780497537678,47.18,66822.02,659.6,0.05083,5e-05,4.79711]
[1780497539498,47.17,66821.17,659.6,0.05078,5e-05,4.79328]
[1780497539555,47.17,66820.96,659.6,0.05076,5e-05,4.79181]
[1780497540069,47.17,66820.96,659.6,0.05076,5e-05,4.79181]
[1780497540626,47.17,66820.96,659.6,0.05076,5e-05,4.79181]
[1780497544464,47.16,66810.71,659.6,0.05024,5e-05,4.75245]
[1780497546426,47.16,66806.18,659.6,0.05002,5e-05,4.73553]
[1780497546428,47.16,66806.18,659.6,0.05002,5e-05,4.73553]
[1780497546751,47.16,66806.18,659.6,0.05002,5e-05,4.73553]
[1780497547654,47.16,66805.46,659.6,0.04998,5e-05,4.73263]
[1780497547742,47.16,66805.86,659.6,0.05,5e-05,4.73387]
[1780497549460,47.16,66805.56,659.6,0.04998,5e-05,4.73218]
[1780497554617,47.15,66810.25,659.6,0.05016,5e-05,4.74645]
[1780497556133,47.14,66817.97,659.6,0.05052,5e-05,4.77366]
[1780497558976,47.14,66808.28,659.6,0.05003,5e-05,4.7361]
[1780497561587,47.13,66797.62,659.6,0.0495,5e-05,4.69531]
[1780497562594,47.13,66808.49,659.6,0.05001,5e-05,4.73452]
[1780497564097,47.13,66814.93,659.6,0.05031,5e-05,4.75767]
[1780497567682,47.12,66823.69,659.6,0.0507,5e-05,4.78813]
[1780497567769,47.12,66824.1,659.6,0.05072,5e-05,4.78898]
[1780497568161,47.12,66824.1,659.6,0.05072,5e-05,4.78898]
[1780497568388,47.12,66824.1,659.6,0.05072,5e-05,4.78898]
[1780497568608,47.12,66824.1,659.6,0.05072,5e-05,4.78898]
[1780497568863,47.12,66834.9,659.6,0.05123,5e-05,4.82871]
[1780497569643,47.12,66846.41,659.6,0.05179,5e-05,4.8713]
[1780497570720,47.12,66846.41,659.6,0.05179,5e-05,4.8713]
[1780497571136,47.11,66853.49,659.6,0.05213,5e-05,4.89743]
[1780497576693,47.1,66847.67,659.6,0.05178,5e-05,4.86921]
[1780497581592,47.1,66844.72,659.6,0.05161,5e-05,4.85647]
[1780497581916,47.1,66844.72,659.6,0.05161,5e-05,4.85647]
[1780497581728,47.1,66824.51,659.6,0.05062,5e-05,4.78101]
[1780497582061,47.1,66824.51,659.6,0.05062,5e-05,4.78101]
[1780497582076,47.1,66824.51,659.6,0.05062,5e-05,4.78101]
[1780497582468,47.1,66824.51,659.6,0.05062,5e-05,4.78101]
[1780497583825,47.1,66822.69,659.6,0.05053,5e-05,4.77387]
[1780497584662,47.09,66822.8,659.6,0.05053,5e-05,4.77399]
[1780497584750,47.09,66833.53,659.6,0.05104,5e-05,4.81343]
[1780497589506,47.08,66834.39,659.6,0.05105,5e-05,4.81386]
[1780497589787,47.08,66833.71,659.6,0.05101,5e-05,4.81063]
[1780497589987,47.08,66833.71,659.6,0.05101,5e-05,4.81063]
[1780497590792,47.08,66833.54,659.6,0.05099,5e-05,4.80966]
[1780497592392,47.08,66833.27,659.6,0.05097,5e-05,4.80795]
[1780497592806,47.08,66833.24,659.6,0.05096,5e-05,4.80714]
[1780497596410,47.07,66829.31,659.6,0.05076,5e-05,4.79158]
[1780497596834,47.07,66829.05,659.6,0.05074,5e-05,4.79029]
[1780497597114,47.07,66829.05,659.6,0.05074,5e-05,4.79029]
[1780497597841,47.07,66830.92,659.6,0.05082,5e-05,4.79655]
[1780497602030,47.06,66830.94,659.6,0.05081,5e-05,4.79538]
[1780497602105,47.06,66831.08,659.6,0.05081,5e-05,4.79558]
[1780497604654,47.06,66828.5,659.6,0.05068,5e-05,4.78535]
[1780497604890,47.06,66815.77,659.6,0.05006,5e-05,4.73771]
[1780497606186,47.06,66814.59,659.6,0.04999,5e-05,4.73271]
[1780497606784,47.06,66814.59,659.6,0.04999,5e-05,4.73271]
[1780497610992,47.04,66804.9,659.6,0.04949,5e-05,4.69432]
[1780497617701,47.04,66802.89,659.6,0.04936,5e-05,4.68434]
[1780497623890,47.02,66801.34,659.6,0.04925,5e-05,4.67578]
[1780497630080,47.01,66797.7,659.6,0.04903,5e-05,4.6588]
[1780497632101,47.01,66784.43,659.6,0.04836,5e-05,4.60617]
[1780497637129,47.0,66790.22,659.6,0.04861,5e-05,4.62531]
[1780497642165,46.99,66784.77,659.6,0.04833,5e-05,4.60353]
[1780497647200,46.99,66784.0,659.6,0.04827,5e-05,4.59898]
[1780497652733,46.98,66785.44,659.6,0.04832,5e-05,4.60275]
[1780497658278,46.97,66777.57,659.6,0.04792,5e-05,4.57194]
[1780497660992,46.97,66778.34,659.6,0.04795,5e-05,4.5744]
[1780497661627,46.97,66774.88,659.6,0.04779,5e-05,4.56162]
[1780497664632,46.97,66766.18,659.6,0.04737,5e-05,4.52948]
[1780497665758,46.97,66761.05,659.6,0.04714,5e-05,4.51086]
[1780497666627,46.97,66751.72,659.6,0.04671,5e-05,4.47736]
[1780497666752,46.97,66751.72,659.6,0.04671,5e-05,4.47736]
[1780497667876,46.97,66750.93,659.6,0.04667,5e-05,4.47434]
[1780497668446,46.96,66743.52,659.6,0.04633,5e-05,4.44788]
[1780497668959,46.96,66743.52,659.6,0.04633,5e-05,4.44788]
[1780497668973,46.96,66732.42,659.6,0.04583,4e-05,4.40853]
[1780497669285,46.96,66732.42,659.6,0.04583,4e-05,4.40853]
[1780497669660,46.96,66732.42,659.6,0.04583,4e-05,4.40853]
[1780497671368,46.96,66719.45,659.6,0.04525,4e-05,4.36285]
[1780497671820,46.96,66709.72,659.6,0.04482,4e-05,4.3289]
[1780497672977,46.96,66709.72,659.6,0.04482,4e-05,4.3289]
[1780497673579,46.96,66712.71,659.6,0.04496,4e-05,4.3394]
[1780497678441,46.96,66729.16,659.6,0.04569,4e-05,4.39713]
[1780497679950,46.96,66729.16,659.6,0.04569,4e-05,4.39713]
[1780497683125,46.96,66723.74,659.6,0.04545,4e-05,4.37806]
[1780497683775,46.96,66723.74,659.6,0.04545,4e-05,4.37806]
[1780497688193,46.96,66728.17,659.6,0.04564,4e-05,4.3935]
[1780497690275,46.96,66728.68,659.6,0.04566,4e-05,4.39522]
[1780497692174,46.96,66737.4,659.6,0.04602,4e-05,4.42239]
[1780497692176,46.96,66737.4,659.6,0.04602,4e-05,4.42239]
[1780497697599,46.96,66740.3,659.6,0.04614,4e-05,4.4322]
[1780497698781,46.96,66740.3,659.6,0.04614,4e-05,4.4322]
[1780497698883,46.96,66740.3,659.6,0.04614,4e-05,4.4322]
[1780497702910,46.96,66744.08,659.6,0.04631,5e-05,4.44519]
[1780497706489,46.96,66743.1,659.6,0.04626,5e-05,4.44128]
[1780497712109,46.96,66730.06,659.6,0.04567,4e-05,4.39491]
[1780497717744,46.96,66734.54,659.6,0.04587,4e-05,4.41047]
[1780497723788,46.96,66736.65,659.6,0.04596,4e-05,4.41751]
[1780497728823,46.95,66738.05,659.6,0.04601,4e-05,4.4221]
[1780497733858,46.95,66736.66,659.6,0.04595,4e-05,4.41682]
[1780497734449,46.95,66736.66,659.6,0.04595,4e-05,4.41682]
[1780497734452,46.95,66736.66,659.6,0.04595,4e-05,4.41682]
[1780497735049,46.95,66713.1,659.6,0.0449,4e-05,4.33409]
[1780497735890,46.95,66713.1,659.6,0.0449,4e-05,4.33409]
[1780497735894,46.95,66713.1,659.6,0.0449,4e-05,4.33409]
[1780497737407,46.95,66707.36,659.6,0.04465,4e-05,4.31419]
[1780497737886,46.95,66695.19,659.6,0.04412,4e-05,4.27213]
[1780497738857,46.95,66695.19,659.6,0.04412,4e-05,4.27213]
[1780497738893,46.95,66677.48,659.6,0.04336,4e-05,4.21139]
[1780497743928,46.96,66680.93,659.6,0.04352,4e-05,4.2246]
[1780497748965,46.96,66675.98,659.6,0.04332,4e-05,4.20837]
[1780497750202,46.96,66666.13,659.6,0.04291,4e-05,4.1756]
[1780497750208,46.96,66666.13,659.6,0.04291,4e-05,4.1756]
[1780497751046,46.96,66657.19,659.6,0.0425,4e-05,4.14223]
[1780497751320,46.96,66657.19,659.6,0.0425,4e-05,4.14223]
[1780497751331,46.96,66657.19,659.6,0.0425,4e-05,4.14223]
[1780497751856,46.96,66657.19,659.6,0.0425,4e-05,4.14223]
[1780497752119,46.96,66635.13,659.6,0.04158,4e-05,4.06807]
[1780497753089,46.97,66621.98,659.6,0.04105,4e-05,4.02512]
[1780497753376,46.97,66621.98,659.6,0.04105,4e-05,4.02512]
[1780497756837,46.97,66629.46,659.6,0.04138,4e-05,4.05161]
[1780497757637,46.98,66632.83,659.6,0.04153,4e-05,4.06336]
[1780497763037,46.99,66629.71,659.6,0.04143,4e-05,4.05535]
[1780497763121,46.99,66629.71,659.6,0.04143,4e-05,4.05535]
[1780497764086,46.99,66609.87,659.6,0.04063,4e-05,3.99061]
[1780497765092,46.99,66619.58,659.6,0.04102,4e-05,4.02271]
[1780497766191,46.99,66623.94,659.6,0.04122,4e-05,4.03834]
[1780497771731,47.0,66617.49,659.6,0.04099,4e-05,4.01964]
[1780497773048,47.01,66618.34,659.6,0.04103,4e-05,4.02301]
[1780497777976,47.02,66622.11,659.6,0.04122,4e-05,4.03827]
[1780497778655,47.02,66629.03,659.6,0.04151,4e-05,4.06183]
[1780497782081,47.02,66630.17,659.6,0.04157,4e-05,4.06663]
[1780497782163,47.02,66630.17,659.6,0.04157,4e-05,4.06663]
[1780497785738,47.03,66641.87,659.6,0.04208,4e-05,4.10762]
[1780497786564,47.03,66643.97,659.6,0.04217,4e-05,4.11508]
[1780497788733,47.03,66645.18,659.6,0.04223,4e-05,4.11997]
[1780497788796,47.03,66645.18,659.6,0.04223,4e-05,4.11997]
[1780497792133,47.04,66646.43,659.6,0.0423,4e-05,4.12573]
[1780497795789,47.04,66651.99,659.6,0.04255,4e-05,4.14564]
[1780497796833,47.05,66651.2,659.6,0.04252,4e-05,4.14336]
[1780497796835,47.05,66651.2,659.6,0.04252,4e-05,4.14336]
[1780497796885,47.05,66651.2,659.6,0.04252,4e-05,4.14336]
[1780497798157,47.05,66660.61,659.6,0.04292,4e-05,4.17557]
[1780497798207,47.05,66670.67,659.6,0.04336,4e-05,4.21046]
[1780497799482,47.05,66673.05,659.6,0.04346,4e-05,4.21859]
[1780497800298,47.05,66672.31,659.6,0.04343,4e-05,4.21631]
[1780497800510,47.05,66672.31,659.6,0.04343,4e-05,4.21631]
[1780497800926,47.05,66672.31,659.6,0.04343,4e-05,4.21631]
[1780497801211,47.05,66672.31,659.6,0.04343,4e-05,4.21631]
[1780497805678,47.05,66675.73,659.6,0.04359,4e-05,4.229]
[1780497806077,47.05,66675.73,659.6,0.04359,4e-05,4.229]
[1780497806221,47.05,66675.73,659.6,0.04359,4e-05,4.229]
[1780497807524,47.06,66681.21,659.6,0.04384,4e-05,4.24849]
[1780497810331,47.06,66683.97,659.6,0.04396,4e-05,4.25853]
[1780497810539,47.06,66683.97,659.6,0.04396,4e-05,4.25853]
[1780497811298,47.06,66683.97,659.6,0.04396,4e-05,4.25853]
[1780497811785,47.06,66702.27,659.6,0.04473,4e-05,4.31863]
[1780497813697,47.06,66704.63,659.6,0.04484,4e-05,4.32695]
[1780497813714,47.06,66693.33,659.6,0.04434,4e-05,4.2879]
[1780497818104,47.06,66688.7,659.6,0.04415,4e-05,4.27226]
[1780497820249,47.06,66680.92,659.6,0.04382,4e-05,4.2458]
[1780497826356,47.07,66685.42,659.6,0.04403,4e-05,4.26256]
[1780497828737,47.07,66683.1,659.6,0.04393,4e-05,4.2549]
[1780497830114,47.07,66674.01,659.6,0.04354,4e-05,4.22392]
[1780497830195,47.07,66664.39,659.6,0.04314,4e-05,4.19152]
[1780497831285,47.07,66659.66,659.6,0.04293,4e-05,4.17545]
[1780497836611,47.08,66672.58,659.6,0.04351,4e-05,4.22101]
[1780497840744,47.08,66676.59,659.6,0.04369,4e-05,4.2354]
[1780497844668,47.08,66653.9,659.6,0.04273,4e-05,4.15928]
[1780497848325,47.09,66656.84,659.6,0.04287,4e-05,4.1705]
[1780497852923,47.09,66653.98,659.6,0.04276,4e-05,4.16173]
[1780497853966,47.09,66654.54,659.6,0.04279,4e-05,4.16393]
[1780497859774,47.1,66648.86,659.6,0.04258,4e-05,4.14697]
[1780497860954,47.1,66648.86,659.6,0.04258,4e-05,4.14697]
[1780497861508,47.1,66650.38,659.6,0.04265,4e-05,4.15279]
[1780497861810,47.1,66650.38,659.6,0.04265,4e-05,4.15279]
[1780497862143,47.1,66636.34,659.6,0.04207,4e-05,4.10586]
[1780497863088,47.1,66636.34,659.6,0.04207,4e-05,4.10586]
[1780497864114,47.11,66632.24,659.6,0.0419,4e-05,4.09253]
[1780497865199,47.11,66629.52,659.6,0.0418,4e-05,4.08387]
[1780497866237,47.11,66633.36,659.6,0.04196,4e-05,4.09715]
[1780497866345,47.11,66631.76,659.6,0.0419,4e-05,4.09222]
[1780497866870,47.11,66631.76,659.6,0.0419,4e-05,4.09222]
[1780497870229,47.11,66631.5,659.6,0.0419,4e-05,4.09221]
[1780497871644,47.12,66640.93,659.6,0.04228,4e-05,4.12176]
[1780497871786,47.12,66640.93,659.6,0.04228,4e-05,4.12176]
[1780497872577,47.12,66640.36,659.6,0.04225,4e-05,4.11984]
[1780497872988,47.12,66640.36,659.6,0.04225,4e-05,4.11984]
[1780497873393,47.12,66637.59,659.6,0.04214,4e-05,4.11092]
[1780497873400,47.12,66637.59,659.6,0.04214,4e-05,4.11092]
[1780497876443,47.13,66635.65,659.6,0.04208,4e-05,4.10559]
[1780497881938,47.13,66634.71,659.6,0.04207,4e-05,4.10483]
[1780497883617,47.14,66631.21,659.6,0.04193,4e-05,4.09352]
[1780497887328,47.14,66631.62,659.6,0.04196,4e-05,4.09614]
[1780497893105,47.15,66639.06,659.6,0.0423,4e-05,4.12339]
[1780497894613,47.15,66637.38,659.6,0.04224,4e-05,4.11849]
[1780497894773,47.15,66637.38,659.6,0.04224,4e-05,4.11849]
[1780497895011,47.15,66637.38,659.6,0.04224,4e-05,4.11849]
[1780497895308,47.15,66627.49,659.6,0.04184,4e-05,4.08613]
[1780497895596,47.15,66627.49,659.6,0.04184,4e-05,4.08613]
[1780497898573,47.16,66624.72,659.6,0.04173,4e-05,4.07776]
[1780497899857,47.16,66626.56,659.6,0.04182,4e-05,4.08435]
[1780497900439,47.16,66631.15,659.6,0.04201,4e-05,4.10013]
[1780497900610,47.16,66631.15,659.6,0.04201,4e-05,4.10013]
[1780497900712,47.16,66631.15,659.6,0.04201,4e-05,4.10013]
[1780497901038,47.16,66631.15,659.6,0.04201,4e-05,4.10013]
[1780497901534,47.16,66626.07,659.6,0.04181,4e-05,4.08359]
[1780497905386,47.17,66639.4,659.6,0.04238,4e-05,4.12994]
[1780497906447,47.17,66633.02,659.6,0.04212,4e-05,4.10891]
[1780497907819,47.17,66638.14,659.6,0.04234,4e-05,4.12645]
[1780497911360,47.18,66635.84,659.6,0.04226,4e-05,4.11983]
[1780497917622,47.19,66651.84,659.6,0.04296,4e-05,4.17617]
[1780497917643,47.19,66651.84,659.6,0.04296,4e-05,4.17617]
[1780497922281,47.19,66644.87,659.6,0.04268,4e-05,4.15382]
[1780497927233,47.2,66644.47,659.6,0.04269,4e-05,4.15407]
[1780497928006,47.2,66644.7,659.6,0.0427,4e-05,4.15516]
[1780497931711,47.2,66638.53,659.6,0.04242,4e-05,4.13227]
[1780497931859,47.2,66638.53,659.6,0.04242,4e-05,4.13227]
[1780497932767,47.2,66632.54,659.6,0.04218,4e-05,4.11247]
[1780497933453,47.2,66623.99,659.6,0.04183,4e-05,4.08423]
[1780497933537,47.2,66623.99,659.6,0.04183,4e-05,4.08423]
[1780497933963,47.2,66623.99,659.6,0.04183,4e-05,4.08423]
[1780497935242,47.21,66630.23,659.6,0.04209,4e-05,4.10547]
[1780497938453,47.21,66629.67,659.6,0.04209,4e-05,4.10517]
[1780497940920,47.22,66625.12,659.6,0.04191,4e-05,4.09073]
[1780497941390,47.22,66628.05,659.6,0.04204,4e-05,4.10094]
[1780497942970,47.22,66629.41,659.6,0.04209,4e-05,4.10552]
[1780497943070,47.22,66629.45,659.6,0.04209,4e-05,4.10566]
[1780497943912,47.22,66629.45,659.6,0.04209,4e-05,4.10566]
[1780497946791,47.22,66629.18,659.6,0.04209,4e-05,4.10555]
[1780497950453,47.23,66645.99,659.6,0.04283,4e-05,4.16435]
[1780497953560,47.23,66645.04,659.6,0.04279,4e-05,4.16178]
[1780497958686,47.24,66644.72,659.6,0.0428,4e-05,4.16223]
[1780497960520,47.24,66646.86,659.6,0.0429,4e-05,4.17007]
[1780497960889,47.24,66646.86,659.6,0.0429,4e-05,4.17007]
[1780497963953,47.24,66650.16,659.6,0.04305,4e-05,4.18208]
[1780497964192,47.24,66650.16,659.6,0.04305,4e-05,4.18208]
[1780497964403,47.24,66661.34,659.6,0.04353,4e-05,4.22034]
[1780497964432,47.24,66661.34,659.6,0.04353,4e-05,4.22034]
[1780497964565,47.24,66661.34,659.6,0.04353,4e-05,4.22034]
[1780497964574,47.24,66661.34,659.6,0.04353,4e-05,4.22034]
[1780497964728,47.24,66661.34,659.6,0.04353,4e-05,4.22034]
[1780497965363,47.24,66679.7,659.6,0.04432,4e-05,4.28345]
[1780497966271,47.24,66679.7,659.6,0.04432,4e-05,4.28345]
[1780497967796,47.25,66691.45,659.6,0.04484,4e-05,4.32429]
[1780497968224,47.25,66706.49,659.6,0.0455,4e-05,4.37662]
[1780497968832,47.25,66693.88,659.6,0.04494,4e-05,4.33284]
[1780497973691,47.25,66694.07,659.6,0.04495,4e-05,4.33356]
[1780497974729,47.25,66693.52,659.6,0.04493,4e-05,4.33168]
[1780497976256,47.25,66694.01,659.6,0.04495,4e-05,4.33341]
[1780497979618,47.25,66694.89,659.6,0.04499,4e-05,4.33661]
[1780497980963,47.25,66698.49,659.6,0.04515,4e-05,4.34914]
[1780497981427,47.25,66698.49,659.6,0.04515,4e-05,4.34914]
[1780497982512,47.25,66695.12,659.6,0.045,4e-05,4.33748]
[1780497988728,47.25,66694.99,659.6,0.045,4e-05,4.33717]
[1780497991847,47.25,66703.08,659.6,0.04536,4e-05,4.36531]
[1780497992313,47.25,66703.08,659.6,0.04536,4e-05,4.36531]
[1780497992328,47.25,66703.08,659.6,0.04536,4e-05,4.36531]
[1780497992365,47.25,66725.51,659.6,0.04632,4e-05,4.44042]
[1780497992564,47.25,66725.51,659.6,0.04632,4e-05,4.44042]
[1780497992715,47.25,66725.51,659.6,0.04632,4e-05,4.44042]
[1780497992734,47.25,66725.51,659.6,0.04632,4e-05,4.44042]
[1780497993763,47.25,66725.51,659.6,0.04632,4e-05,4.44042]
[1780497992970,47.25,66758.28,659.6,0.04781,5e-05,4.55671]
[1780497993774,47.25,66758.28,659.6,0.04781,5e-05,4.55671]
[1780497993802,47.25,66758.28,659.6,0.04781,5e-05,4.55671]
[1780497994210,47.25,66758.28,659.6,0.04781,5e-05,4.55671]
[1780497994236,47.25,66741.82,659.6,0.04706,5e-05,4.49806]
[1780497994924,47.25,66741.82,659.6,0.04706,5e-05,4.49806]
[1780497995670,47.25,66741.82,659.6,0.04706,5e-05,4.49806]
[1780497995878,47.25,66741.82,659.6,0.04706,5e-05,4.49806]
[1780497997087,47.25,66719.83,659.6,0.04607,4e-05,4.42044]
[1780497998001,47.25,66719.83,659.6,0.04607,4e-05,4.42044]
[1780497998498,47.25,66719.83,659.6,0.04607,4e-05,4.42044]
[1780497999096,47.25,66721.83,659.6,0.04616,4e-05,4.42746]
[1780498000148,47.25,66719.96,659.6,0.04607,4e-05,4.42055]
[1780498001162,47.25,66739.02,659.6,0.04692,5e-05,4.48754]
[1780498002644,47.25,66739.69,659.6,0.04695,5e-05,4.48982]
[1780498003965,47.24,66736.96,659.6,0.04682,5e-05,4.47993]
[1780498003971,47.24,66736.96,659.6,0.04682,5e-05,4.47993]
[1780498005033,47.24,66741.43,659.6,0.04702,5e-05,4.49555]
[1780498009955,47.24,66741.86,659.6,0.04703,5e-05,4.49594]
[1780498009956,47.24,66741.86,659.6,0.04703,5e-05,4.49594]
[1780498011028,47.24,66740.61,659.6,0.04697,5e-05,4.49128]
[1780498011866,47.24,66737.2,659.6,0.04681,5e-05,4.47897]
[1780498012109,47.24,66737.2,659.6,0.04681,5e-05,4.47897]
[1780498012672,47.24,66728.92,659.6,0.04644,4e-05,4.4495]
[1780498012859,47.24,66728.92,659.6,0.04644,4e-05,4.4495]
[1780498013097,47.24,66728.92,659.6,0.04644,4e-05,4.4495]
[1780498014235,47.24,66729.08,659.6,0.04644,4e-05,4.44987]
[1780498014754,47.24,66723.36,659.6,0.04618,4e-05,4.42958]
[1780498014956,47.24,66723.36,659.6,0.04618,4e-05,4.42958]
[1780498015595,47.24,66716.5,659.6,0.04587,4e-05,4.40536]
[1780498016295,47.24,66716.5,659.6,0.04587,4e-05,4.40536]
[1780498016931,47.23,66714.17,659.6,0.04577,4e-05,4.39708]
[1780498017025,47.23,66714.17,659.6,0.04577,4e-05,4.39708]
[1780498017576,47.23,66714.12,659.6,0.04577,4e-05,4.39682]
[1780498022530,47.23,66712.69,659.6,0.0457,4e-05,4.39155]
[1780498023011,47.23,66710.07,659.6,0.04558,4e-05,4.38227]
[1780498023389,47.23,66710.07,659.6,0.04558,4e-05,4.38227]
[1780498025036,47.23,66720.67,659.6,0.04605,4e-05,4.41933]
[1780498028826,47.23,66723.65,659.6,0.04618,4e-05,4.42951]
[1780498029556,47.23,66723.65,659.6,0.04618,4e-05,4.42951]
[1780498029064,47.23,66734.08,659.6,0.04665,5e-05,4.46616]
[1780498033406,47.23,66742.26,659.6,0.04701,5e-05,4.4946]
[1780498033490,47.23,66742.26,659.6,0.04701,5e-05,4.4946]
[1780498033517,47.23,66742.26,659.6,0.04701,5e-05,4.4946]
[1780498034284,47.23,66741.44,659.6,0.04697,5e-05,4.49124]
[1780498036562,47.23,66749.71,659.6,0.04734,5e-05,4.52041]
[1780498037960,47.23,66747.26,659.6,0.04722,5e-05,4.51116]
[1780498038127,47.22,66736.61,659.6,0.04674,5e-05,4.47312]
[1780498043162,47.22,66726.37,659.6,0.04626,4e-05,4.43605]
[1780498048198,47.22,66726.45,659.6,0.04626,4e-05,4.43566]
[1780498052950,47.22,66719.88,659.6,0.04592,4e-05,4.40864]
[1780498058296,47.22,66718.28,659.6,0.04585,4e-05,4.40275]
[1780498062320,47.21,66706.95,659.6,0.04534,4e-05,4.36287]
[1780498067355,47.21,66708.69,659.6,0.04542,4e-05,4.36885]
[1780498069370,47.21,66691.44,659.6,0.04466,4e-05,4.30895]
[1780498073543,47.22,66681.18,659.6,0.04422,4e-05,4.27393]
[1780498076418,47.22,66695.77,659.6,0.04486,4e-05,4.32447]
[1780498078435,47.22,66708.98,659.6,0.04544,4e-05,4.37046]
[1780498083470,47.22,66709.62,659.6,0.04547,4e-05,4.37261]
[1780498086491,47.22,66720.67,659.6,0.04596,4e-05,4.41114]
[1780498088898,47.21,66724.31,659.6,0.04612,4e-05,4.42366]
[1780498090574,47.21,66731.85,659.6,0.04645,5e-05,4.4501]
[1780498092910,47.21,66727.2,659.6,0.04624,4e-05,4.43328]
[1780498095688,47.21,66734.77,659.6,0.04657,5e-05,4.45951]
[1780498096761,47.21,66734.06,659.6,0.04654,5e-05,4.45684]
[1780498098585,47.21,66734.75,659.6,0.04657,5e-05,4.45911]
[1780498100014,47.21,66724.7,659.6,0.04611,4e-05,4.4234]
[1780498105631,47.21,66718.26,659.6,0.04582,4e-05,4.40033]
[1780498110667,47.21,66713.1,659.6,0.04559,4e-05,4.38201]
[1780498115703,47.21,66709.28,659.6,0.04538,4e-05,4.36512]
[1780498120738,47.21,66709.31,659.6,0.04538,4e-05,4.36513]
[1780498126609,47.2,66704.8,659.6,0.04518,4e-05,4.34938]
[1780498132505,47.21,66696.32,659.6,0.04481,4e-05,4.32004]
[1780498132931,47.21,66716.53,659.6,0.0457,4e-05,4.39047]
[1780498134296,47.21,66716.53,659.6,0.0457,4e-05,4.39047]
[1780498135168,47.21,66723.05,659.6,0.04599,4e-05,4.41335]
[1780498135182,47.21,66736.21,659.6,0.04658,5e-05,4.45964]
[1780498140928,47.2,66733.09,659.6,0.04643,5e-05,4.44779]
[1780498144956,47.2,66720.6,659.6,0.04587,4e-05,4.40332]
[1780498147979,47.2,66736.54,659.6,0.04658,5e-05,4.45913]
[1780498153022,47.19,66746.19,659.6,0.04698,5e-05,4.49075]
[1780498155036,47.17,66736.42,659.6,0.04649,5e-05,4.45203]
[1780498158057,47.17,66723.92,659.6,0.04592,4e-05,4.40757]
[1780498161078,47.17,66735.12,659.6,0.04642,5e-05,4.44671]
[1780498166113,47.17,66724.32,659.6,0.04592,4e-05,4.40805]
[1780498168588,47.17,66708.56,659.6,0.04522,4e-05,4.35276]
[1780498173613,47.17,66707.58,659.6,0.04515,4e-05,4.34589]
[1780498173654,47.17,66695.83,659.6,0.04463,4e-05,4.30519]
[1780498177194,47.17,66685.51,659.6,0.04419,4e-05,4.26991]
[1780498180037,47.17,66680.08,659.6,0.04395,4e-05,4.25151]
[1780498182230,47.17,66694.66,659.6,0.04459,4e-05,4.30218]
[1780498187265,47.18,66690.43,659.6,0.04442,4e-05,4.28814]
[1780498192300,47.18,66689.79,659.6,0.0444,4e-05,4.28648]
[1780498197529,47.18,66689.9,659.6,0.04441,4e-05,4.2873]
[1780498200513,47.18,66696.14,659.6,0.04468,4e-05,4.30917]
[1780498201473,47.18,66696.66,659.6,0.04471,4e-05,4.31106]
[1780498209424,47.18,66703.83,659.6,0.04503,4e-05,4.33645]
[1780498214459,47.18,66696.03,659.6,0.04469,4e-05,4.30969]
[1780498219494,47.18,66695.68,659.6,0.04468,4e-05,4.30884]
[1780498223646,47.19,66680.39,659.6,0.04402,4e-05,4.25649]
[1780498224483,47.19,66680.39,659.6,0.04402,4e-05,4.25649]
[1780498228245,47.19,66671.81,659.6,0.04366,4e-05,4.22771]
[1780498228568,47.19,66661.9,659.6,0.04324,4e-05,4.19414]
[1780498229574,47.19,66674.57,659.6,0.04378,4e-05,4.23753]
[1780498234612,47.19,66666.18,659.6,0.0434,4e-05,4.20655]
[1780498237718,47.2,66661.77,659.6,0.04322,4e-05,4.19202]
[1780498237739,47.2,66661.77,659.6,0.04322,4e-05,4.19202]
[1780498242686,47.2,66664.64,659.6,0.04336,4e-05,4.20308]
[1780498246847,47.2,66659.89,659.6,0.04317,4e-05,4.18822]
[1780498248431,47.21,66646.87,659.6,0.04263,4e-05,4.14445]
[1780498248881,47.21,66644.44,659.6,0.04253,4e-05,4.13657]
[1780498249861,47.21,66642.95,659.6,0.04247,4e-05,4.13223]
[1780498250730,47.21,66643.05,659.6,0.04248,4e-05,4.13253]
[1780498253751,47.21,66630.54,659.6,0.04195,4e-05,4.09053]
[1780498258787,47.21,66630.12,659.6,0.04194,4e-05,4.08918]
[1780498260801,47.21,66619.76,659.6,0.04151,4e-05,4.05477]
[1780498262816,47.21,66636.54,659.6,0.04221,4e-05,4.11085]
[1780498264688,47.21,66640.7,659.6,0.04238,4e-05,4.12484]
[1780498264830,47.21,66649.27,659.6,0.04274,4e-05,4.15367]
[1780498265420,47.21,66649.27,659.6,0.04274,4e-05,4.15367]
[1780498265837,47.21,66647.48,659.6,0.04266,4e-05,4.14756]
[1780498267007,47.21,66654.95,659.6,0.04298,4e-05,4.17273]
[1780498267731,47.21,66654.95,659.6,0.04298,4e-05,4.17273]
[1780498268601,47.21,66660.03,659.6,0.04319,4e-05,4.18995]
[1780498268858,47.21,66662.65,659.6,0.04331,4e-05,4.19914]
[1780498268964,47.21,66662.65,659.6,0.04331,4e-05,4.19914]
[1780498269554,47.21,66662.65,659.6,0.04331,4e-05,4.19914]
[1780498269605,47.21,66662.65,659.6,0.04331,4e-05,4.19914]
[1780498270320,47.21,66667.35,659.6,0.04351,4e-05,4.215]
[1780498274454,47.21,66679.34,659.6,0.04404,4e-05,4.25703]
[1780498274762,47.21,66679.34,659.6,0.04404,4e-05,4.25703]
[1780498274910,47.21,66689.95,659.6,0.0445,4e-05,4.29366]
[1780498275618,47.21,66689.95,659.6,0.0445,4e-05,4.29366]
[1780498279272,47.22,66687.17,659.6,0.04438,4e-05,4.2844]
[1780498284334,47.22,66682.55,659.6,0.04419,4e-05,4.26914]
[1780498286628,47.22,66690.08,659.6,0.04452,4e-05,4.29533]
[1780498290434,47.22,66688.82,659.6,0.04447,4e-05,4.29138]
[1780498290539,47.22,66688.82,659.6,0.04447,4e-05,4.29138]
[1780498290849,47.22,66688.82,659.6,0.04447,4e-05,4.29138]
[1780498291260,47.22,66689.79,659.6,0.04452,4e-05,4.29492]
[1780498291764,47.22,66689.79,659.6,0.04452,4e-05,4.29492]
[1780498293812,47.22,66699.53,659.6,0.04491,4e-05,4.32523]
[1780498293862,47.22,66699.53,659.6,0.04491,4e-05,4.32523]
[1780498294511,47.22,66699.21,659.6,0.0449,4e-05,4.32418]
[1780498294622,47.22,66699.21,659.6,0.0449,4e-05,4.32418]
[1780498294695,47.22,66699.21,659.6,0.0449,4e-05,4.32418]
[1780498294759,47.22,66717.87,659.6,0.04572,4e-05,4.38917]
[1780498295725,47.22,66717.87,659.6,0.04572,4e-05,4.38917]
[1780498295759,47.22,66737.52,659.6,0.0466,5e-05,4.45828]
[1780498296704,47.22,66737.52,659.6,0.0466,5e-05,4.45828]
[1780498296788,47.22,66757.23,659.6,0.0475,5e-05,4.5282]
[1780498299017,47.22,66747.9,659.6,0.04707,5e-05,4.49454]
[1780498300570,47.22,66761.52,659.6,0.04768,5e-05,4.5426]
[1780498301822,47.22,66761.52,659.6,0.04768,5e-05,4.5426]
[1780498302310,47.22,66770.71,659.6,0.0481,5e-05,4.57498]
[1780498302314,47.22,66770.71,659.6,0.0481,5e-05,4.57498]
[1780498307830,47.21,66780.01,659.6,0.04851,5e-05,4.60702]
[1780498307833,47.21,66780.01,659.6,0.04851,5e-05,4.60702]
[1780498313601,47.2,66776.54,659.6,0.04832,5e-05,4.59226]
[1780498314723,47.2,66784.13,659.6,0.04867,5e-05,4.61927]
[1780498314761,47.2,66784.13,659.6,0.04867,5e-05,4.61927]
[1780498315112,47.2,66787.85,659.6,0.04884,5e-05,4.63235]
[1780498315120,47.2,66787.85,659.6,0.04884,5e-05,4.63235]
[1780498315286,47.2,66787.85,659.6,0.04884,5e-05,4.63235]
[1780498315385,47.2,66787.85,659.6,0.04884,5e-05,4.63235]
[1780498315715,47.2,66787.85,659.6,0.04884,5e-05,4.63235]
[1780498315950,47.2,66797.84,659.6,0.0493,5e-05,4.66775]
[1780498316174,47.2,66797.84,659.6,0.0493,5e-05,4.66775]
[1780498316676,47.2,66797.84,659.6,0.0493,5e-05,4.66775]
[1780498318264,47.2,66804.15,659.6,0.04959,5e-05,4.69024]
[1780498320808,47.19,66802.87,659.6,0.04951,5e-05,4.68453]
[1780498320927,47.19,66802.87,659.6,0.04951,5e-05,4.68453]
[1780498323150,47.19,66794.04,659.6,0.04908,5e-05,4.65084]
[1780498323296,47.18,66782.74,659.6,0.04854,5e-05,4.60944]
[1780498324633,47.18,66782.74,659.6,0.04854,5e-05,4.60944]
[1780498324641,47.18,66771.59,659.6,0.04802,5e-05,4.56882]
[1780498328613,47.18,66778.78,659.6,0.04834,5e-05,4.59361]
[1780498329213,47.18,66771.93,659.6,0.04801,5e-05,4.56859]
[1780498330452,47.18,66767.05,659.6,0.04778,5e-05,4.55071]
[1780498331431,47.17,66766.38,659.6,0.04775,5e-05,4.54798]
[1780498333007,47.17,66769.69,659.6,0.04789,5e-05,4.55923]
[1780498333851,47.17,66769.69,659.6,0.04789,5e-05,4.55923]
[1780498334713,47.17,66770.51,659.6,0.04792,5e-05,4.56153]
[1780498334715,47.17,66770.51,659.6,0.04792,5e-05,4.56153]
[1780498340477,47.16,66770.62,659.6,0.0479,5e-05,4.56014]
[1780498340905,47.16,66770.62,659.6,0.0479,5e-05,4.56014]
[1780498344237,47.16,66768.99,659.6,0.04781,5e-05,4.55303]
[1780498344315,47.16,66768.99,659.6,0.04781,5e-05,4.55303]
[1780498345104,47.16,66765.81,659.6,0.04766,5e-05,4.54132]
[1780498345295,47.16,66765.81,659.6,0.04766,5e-05,4.54132]
[1780498346458,47.16,66746.67,659.6,0.04678,5e-05,4.47254]
[1780498351494,47.15,66740.01,659.6,0.04643,5e-05,4.44453]
[1780498356528,47.15,66742.4,659.6,0.04653,5e-05,4.45224]
[1780498357789,47.15,66742.4,659.6,0.04653,5e-05,4.45224]
[1780498358537,47.15,66742.6,659.6,0.04654,5e-05,4.45264]
[1780498362569,47.15,66730.23,659.6,0.04597,4e-05,4.40851]
[1780498367113,47.14,66731.81,659.6,0.04604,4e-05,4.41362]
[1780498369619,47.14,66721.98,659.6,0.0456,4e-05,4.37898]
[1780498373754,47.14,66724.06,659.6,0.04569,4e-05,4.38615]
[1780498373799,47.14,66728.01,659.6,0.04586,4e-05,4.39995]
[1780498375919,47.14,66728.97,659.6,0.04591,4e-05,4.40327]
[1780498376005,47.14,66728.69,659.6,0.04588,4e-05,4.40136]
[1780498380696,47.14,66716.9,659.6,0.04535,4e-05,4.35986]
[1780498385732,47.14,66723.4,659.6,0.04564,4e-05,4.38255]
[1780498390767,47.14,66728.31,659.6,0.04586,4e-05,4.39954]
[1780498395893,47.14,66723.37,659.6,0.04563,4e-05,4.38197]
[1780498397429,47.14,66723.52,659.6,0.04564,4e-05,4.38243]
[1780498397531,47.14,66723.52,659.6,0.04564,4e-05,4.38243]
[1780498400046,47.14,66723.77,659.6,0.04565,4e-05,4.38323]
[1780498400223,47.14,66724.36,659.6,0.04568,4e-05,4.38521]
[1780498405872,47.13,66739.78,659.6,0.04636,5e-05,4.43896]
[1780498409129,47.13,66741.7,659.6,0.04644,5e-05,4.44521]
[1780498409391,47.13,66741.7,659.6,0.04644,5e-05,4.44521]
[1780498414935,47.13,66738.87,659.6,0.04627,4e-05,4.43098]
[1780498417727,47.13,66739.41,659.6,0.04629,5e-05,4.43265]
[1780498422491,47.13,66746.31,659.6,0.04659,5e-05,4.45636]
[1780498423887,47.13,66749.89,659.6,0.04675,5e-05,4.46889]
[1780498424027,47.13,66760.01,659.6,0.04721,5e-05,4.50469]
[1780498424429,47.13,66760.01,659.6,0.04721,5e-05,4.50469]
[1780498424767,47.13,66760.01,659.6,0.04721,5e-05,4.50469]
[1780498424926,47.13,66760.01,659.6,0.04721,5e-05,4.50469]
[1780498425035,47.12,66777.42,659.6,0.04801,5e-05,4.56677]
[1780498426088,47.12,66777.42,659.6,0.04801,5e-05,4.56677]
[1780498426934,47.12,66782.25,659.6,0.04823,5e-05,4.58382]
[1780498429062,47.12,66766.24,659.6,0.04748,5e-05,4.52537]
[1780498433701,47.12,66771.93,659.6,0.04772,5e-05,4.54468]
[1780498435091,47.11,66781.08,659.6,0.04814,5e-05,4.57725]
[1780498435650,47.11,66796.65,659.6,0.04887,5e-05,4.63319]
[1780498436908,47.11,66812.55,659.6,0.04961,5e-05,4.69076]
[1780498437510,47.11,66812.55,659.6,0.04961,5e-05,4.69076]
[1780498437514,47.11,66812.55,659.6,0.04961,5e-05,4.69076]
[1780498438296,47.11,66814.42,659.6,0.0497,5e-05,4.69717]
[1780498440394,47.11,66806.96,659.6,0.04933,5e-05,4.66886]
[1780498440395,47.11,66806.96,659.6,0.04933,5e-05,4.66886]
[1780498443719,47.1,66805.38,659.6,0.04923,5e-05,4.66162]
[1780498446546,47.1,66806.15,659.6,0.04925,5e-05,4.663]
[1780498448433,47.09,66800.11,659.6,0.04895,5e-05,4.64007]
[1780498448439,47.09,66800.11,659.6,0.04895,5e-05,4.64007]
[1780498448739,47.09,66800.11,659.6,0.04895,5e-05,4.64007]
[1780498450513,47.09,66789.84,659.6,0.04846,5e-05,4.60195]
[1780498454941,47.08,66780.25,659.6,0.04799,5e-05,4.56584]
[1780498456366,47.08,66786.0,659.6,0.04825,5e-05,4.58589]
[1780498456793,47.08,66786.0,659.6,0.04825,5e-05,4.58589]
[1780498458132,47.08,66790.24,659.6,0.04845,5e-05,4.60088]
[1780498459677,47.08,66786.91,659.6,0.04828,5e-05,4.58812]
[1780498460516,47.08,66785.14,659.6,0.04819,5e-05,4.58137]
[1780498466347,47.07,66777.32,659.6,0.0478,5e-05,4.55092]
[1780498467843,47.07,66777.32,659.6,0.0478,5e-05,4.55092]
[1780498471417,47.06,66776.9,659.6,0.04777,5e-05,4.54823]
[1780498475740,47.06,66782.8,659.6,0.04799,5e-05,4.56474]
[1780498475741,47.06,66782.8,659.6,0.04799,5e-05,4.56474]
[1780498477427,47.06,66783.83,659.6,0.04803,5e-05,4.56752]
[1780498482870,47.05,66779.3,659.6,0.0478,5e-05,4.54995]
[1780498484032,47.05,66777.49,659.6,0.04771,5e-05,4.54316]
[1780498484131,47.05,66761.4,659.6,0.04697,5e-05,4.48535]
[1780498484313,47.05,66761.4,659.6,0.04697,5e-05,4.48535]
[1780498484705,47.05,66761.4,659.6,0.04697,5e-05,4.48535]
[1780498487084,47.05,66746.69,659.6,0.0463,5e-05,4.43271]
[1780498491831,47.05,66748.96,659.6,0.04639,5e-05,4.44025]
[1780498492168,47.05,66748.96,659.6,0.04639,5e-05,4.44025]
[1780498494457,47.04,66745.37,659.6,0.04623,5e-05,4.42725]
[1780498494638,47.04,66745.37,659.6,0.04623,5e-05,4.42725]
[1780498496326,47.04,66746.74,659.6,0.04628,5e-05,4.43187]
[1780498498903,47.04,66742.0,659.6,0.04607,4e-05,4.41494]
[1780498499509,47.04,66744.37,659.6,0.04617,5e-05,4.42321]
[1780498501712,47.04,66750.86,659.6,0.04646,5e-05,4.44598]
[1780498502305,47.04,66748.13,659.6,0.04634,5e-05,4.43621]
[1780498503608,47.04,66744.47,659.6,0.04617,5e-05,4.42315]
[1780498505068,47.04,66741.67,659.6,0.04605,4e-05,4.41316]
[1780498509841,47.04,66733.84,659.6,0.04569,4e-05,4.38533]
[1780498513035,47.04,66720.1,659.6,0.04508,4e-05,4.33726]
[1780498520731,47.04,66720.17,659.6,0.04509,4e-05,4.33792]
[1780498525131,47.04,66714.55,659.6,0.04484,4e-05,4.31849]
[1780498526023,47.04,66715.71,659.6,0.0449,4e-05,4.32264]
[1780498526025,47.04,66715.71,659.6,0.0449,4e-05,4.32264]
[1780498531808,47.04,66723.71,659.6,0.04522,4e-05,4.34724]
[1780498537195,47.04,66726.11,659.6,0.04533,4e-05,4.35574]
[1780498537746,47.04,66728.58,659.6,0.04544,4e-05,4.36442]
[1780498537855,47.04,66739.7,659.6,0.04593,4e-05,4.40345]
[1780498538903,47.04,66739.7,659.6,0.04593,4e-05,4.40345]
[1780498541316,47.04,66735.13,659.6,0.04573,4e-05,4.38727]
[1780498541318,47.04,66735.13,659.6,0.04573,4e-05,4.38727]
[1780498541885,47.04,66722.12,659.6,0.04515,4e-05,4.34171]
[1780498544056,47.04,66717.55,659.6,0.04495,4e-05,4.32575]
[1780498545200,47.04,66709.28,659.6,0.04458,4e-05,4.29708]
[1780498545774,47.04,66704.5,659.6,0.04438,4e-05,4.28071]
[1780498546013,47.04,66704.5,659.6,0.04438,4e-05,4.28071]
[1780498546102,47.04,66693.87,659.6,0.04392,4e-05,4.24422]
[1780498548227,47.04,66692.2,659.6,0.04384,4e-05,4.23848]
[1780498549625,47.05,66689.47,659.6,0.04373,4e-05,4.2295]
[1780498554180,47.08,66691.4,659.6,0.04392,4e-05,4.24441]
[1780498559119,47.09,66689.5,659.6,0.04387,4e-05,4.24051]
[1780498559182,47.09,66689.5,659.6,0.04387,4e-05,4.24051]
[1780498560373,47.09,66687.33,659.6,0.04378,4e-05,4.23343]
[1780498561026,47.09,66670.94,659.6,0.04308,4e-05,4.17769]
[1780498561927,47.09,66670.94,659.6,0.04308,4e-05,4.17769]
[1780498562272,47.09,66670.94,659.6,0.04308,4e-05,4.17769]
[1780498562251,47.1,66657.41,659.6,0.04254,4e-05,4.13387]
[1780498562936,47.1,66657.41,659.6,0.04254,4e-05,4.13387]
[1780498563266,47.1,66657.41,659.6,0.04254,4e-05,4.13387]
[1780498564039,47.1,66654.97,659.6,0.04243,4e-05,4.12564]
[1780498564047,47.1,66653.55,659.6,0.04238,4e-05,4.1215]
[1780498569082,47.1,66652.56,659.6,0.04234,4e-05,4.11811]
[1780498574117,47.1,66661.72,659.6,0.04272,4e-05,4.14895]
[1780498579152,47.1,66656.36,659.6,0.0425,4e-05,4.1307]
[1780498583180,47.1,66669.95,659.6,0.04307,4e-05,4.17654]
[1780498588215,47.09,66670.19,659.6,0.04307,4e-05,4.17687]
[1780498593259,47.09,66668.93,659.6,0.04298,4e-05,4.16872]
[1780498598292,47.09,66662.02,659.6,0.04268,4e-05,4.14498]
[1780498602339,47.09,66671.36,659.6,0.04308,4e-05,4.17649]
[1780498607357,47.09,66671.92,659.6,0.0431,4e-05,4.1778]
[1780498610379,47.09,66683.2,659.6,0.04357,4e-05,4.21595]
[1780498612391,47.09,66673.16,659.6,0.04314,4e-05,4.18129]
[1780498617427,47.08,66663.76,659.6,0.04273,4e-05,4.14894]
[1780498621244,47.08,66649.63,659.6,0.04214,4e-05,4.10115]
[1780498623481,47.08,66661.2,659.6,0.04262,4e-05,4.14015]
[1780498627509,47.08,66672.61,659.6,0.04311,4e-05,4.17864]
[1780498630533,47.08,66682.64,659.6,0.04353,4e-05,4.21255]
[1780498636215,47.08,66683.19,659.6,0.04355,4e-05,4.21382]
[1780498637582,47.08,66697.9,659.6,0.04418,4e-05,4.26382]
[1780498640628,47.08,66698.47,659.6,0.0442,4e-05,4.26535]
[1780498646645,47.07,66698.24,659.6,0.04416,4e-05,4.2629]
[1780498651680,47.07,66696.35,659.6,0.04403,4e-05,4.25182]
[1780498656716,47.06,66691.74,659.6,0.04382,4e-05,4.23494]
[1780498658858,47.06,66703.46,659.6,0.04432,4e-05,4.27488]
[1780498664810,47.06,66700.44,659.6,0.04418,4e-05,4.2633]
[1780498670171,47.05,66700.78,659.6,0.04418,4e-05,4.2633]
[1780498675854,47.05,66709.88,659.6,0.04455,4e-05,4.29296]
[1780498678728,47.04,66711.09,659.6,0.0446,4e-05,4.29659]
[1780498679106,47.04,66711.09,659.6,0.0446,4e-05,4.29659]
[1780498684625,47.04,66713.25,659.6,0.04467,4e-05,4.30228]
[1780498688107,47.03,66717.63,659.6,0.04485,4e-05,4.31658]
[1780498693981,47.02,66727.15,659.6,0.04524,4e-05,4.34743]
[1780498699471,47.02,66734.3,659.6,0.04554,4e-05,4.371]
[1780498704609,46.97,66743.81,659.6,0.04578,4e-05,4.39016]
[1780498710103,46.96,66735.85,659.6,0.04539,4e-05,4.35976]
[1780498715138,46.95,66724.52,659.6,0.04483,4e-05,4.31483]
[1780498720173,46.94,66724.59,659.6,0.04482,4e-05,4.31354]
[1780498723194,46.94,66738.74,659.6,0.04543,4e-05,4.36206]
[1780498728229,46.93,66739.35,659.6,0.04543,4e-05,4.36231]
[1780498733264,46.93,66731.78,659.6,0.04507,4e-05,4.33395]
[1780498738299,46.92,66724.29,659.6,0.04472,4e-05,4.30624]
[1780498742327,46.92,66736.2,659.6,0.04523,4e-05,4.34662]
[1780498745178,46.91,66745.29,659.6,0.04563,4e-05,4.37782]
[1780498745413,46.91,66755.11,659.6,0.04607,5e-05,4.41207]
[1780498745953,46.91,66755.11,659.6,0.04607,5e-05,4.41207]
[1780498747971,46.9,66755.71,659.6,0.04603,5e-05,4.40927]
[1780498748434,46.9,66755.71,659.6,0.04603,5e-05,4.40927]
[1780498750382,46.86,66740.73,659.6,0.04524,4e-05,4.34726]
[1780498755424,46.85,66742.61,659.6,0.0453,4e-05,4.35208]
[1780498760459,46.85,66744.84,659.6,0.04538,4e-05,4.35811]
[1780498765493,46.84,66743.42,659.6,0.04529,4e-05,4.35134]
[1780498770528,46.83,66735.47,659.6,0.04491,4e-05,4.32179]
[1780498775564,46.83,66728.75,659.6,0.04456,4e-05,4.29326]
[1780498780599,46.82,66730.9,659.6,0.04464,4e-05,4.29951]
[1780498785635,46.82,66735.46,659.6,0.04483,4e-05,4.3141]
[1780498791279,46.81,66739.28,659.6,0.04498,4e-05,4.32629]
[1780498791371,46.81,66739.28,659.6,0.04498,4e-05,4.32599]
[1780498791562,46.81,66739.28,659.6,0.04498,4e-05,4.32599]
[1780498796714,46.82,66737.86,659.6,0.04492,4e-05,4.32154]
[1780498801751,46.82,66735.47,659.6,0.04482,4e-05,4.31364]
[1780498803152,46.82,66735.47,659.6,0.04482,4e-05,4.31364]
[1780498804257,46.82,66726.21,659.6,0.04441,4e-05,4.28148]
[1780498805033,46.82,66724.72,659.6,0.04435,4e-05,4.27641]
[1780498809298,46.82,66721.92,659.6,0.04424,4e-05,4.26735]
[1780498814499,46.82,66726.34,659.6,0.04444,4e-05,4.28357]
[1780498814503,46.82,66726.34,659.6,0.04444,4e-05,4.28357]
[1780498814506,46.82,66726.34,659.6,0.04444,4e-05,4.28357]
[1780498815625,46.82,66739.58,659.6,0.04503,4e-05,4.33003]
[1780498815631,46.82,66739.58,659.6,0.04503,4e-05,4.33003]
[1780498815636,46.82,66739.58,659.6,0.04503,4e-05,4.33003]
[1780498817204,46.83,66731.71,659.6,0.04468,4e-05,4.30266]
[1780498818022,46.83,66729.13,659.6,0.04457,4e-05,4.29376]
[1780498818024,46.83,66729.13,659.6,0.04457,4e-05,4.29376]
[1780498818956,46.83,66730.85,659.6,0.04465,4e-05,4.29987]
[1780498818958,46.83,66730.85,659.6,0.04465,4e-05,4.29987]
[1780498820706,46.83,66731.14,659.6,0.04466,4e-05,4.30114]
[1780498821414,46.83,66731.14,659.6,0.04466,4e-05,4.30114]
[1780498821421,46.83,66731.14,659.6,0.04466,4e-05,4.30114]
[1780498821437,46.83,66741.05,659.6,0.0451,4e-05,4.33587]
[1780498823284,46.83,66745.18,659.6,0.04529,4e-05,4.35046]
[1780498823386,46.83,66745.18,659.6,0.04529,4e-05,4.35046]
[1780498824073,46.83,66752.54,659.6,0.04562,4e-05,4.3764]
[1780498824434,46.83,66752.54,659.6,0.04562,4e-05,4.3764]
[1780498824501,46.83,66752.54,659.6,0.04562,4e-05,4.3764]
[1780498825000,46.83,66757.27,659.6,0.04583,4e-05,4.39313]
[1780498825992,46.83,66765.25,659.6,0.04619,5e-05,4.42136]
[1780498828064,46.83,66754.97,659.6,0.04573,4e-05,4.38486]
[1780498830204,46.83,66755.14,659.6,0.04573,4e-05,4.38542]
[1780498831601,46.83,66751.02,659.6,0.04555,4e-05,4.37089]
[1780498830968,46.83,66741.27,659.6,0.04511,4e-05,4.33666]
[1780498833157,46.83,66728.05,659.6,0.0445,4e-05,4.28717]
[1780498833809,46.83,66728.05,659.6,0.0445,4e-05,4.28717]
[1780498834980,46.83,66727.31,659.6,0.04447,4e-05,4.28471]
[1780498837087,46.83,66727.3,659.6,0.04447,4e-05,4.28497]
[1780498837092,46.83,66727.3,659.6,0.04447,4e-05,4.28497]
[1780498837582,46.83,66727.3,659.6,0.04447,4e-05,4.28497]
[1780498838688,46.83,66722.58,659.6,0.04427,4e-05,4.26889]
[1780498839610,46.83,66723.62,659.6,0.04431,4e-05,4.27263]
[1780498845198,46.83,66719.03,659.6,0.0441,4e-05,4.25568]
[1780498849648,46.82,66704.07,659.6,0.04344,4e-05,4.2032]
[1780498850295,46.82,66693.82,659.6,0.043,4e-05,4.16796]
[1780498855746,46.82,66692.55,659.6,0.04294,4e-05,4.1633]
[1780498861191,46.82,66679.02,659.6,0.04236,4e-05,4.11705]
[1780498864213,46.82,66668.19,659.6,0.04191,4e-05,4.08137]
[1780498869260,46.83,66675.2,659.6,0.04223,4e-05,4.10679]
[1780498874421,46.83,66682.59,659.6,0.04255,4e-05,4.13248]
[1780498875933,46.83,66696.58,659.6,0.04315,4e-05,4.18012]
[1780498877316,46.83,66710.67,659.6,0.04375,4e-05,4.22835]
[1780498879913,46.83,66713.22,659.6,0.04386,4e-05,4.2369]
[1780498880338,46.83,66724.27,659.6,0.04434,4e-05,4.27497]
[1780498882188,46.83,66728.99,659.6,0.04455,4e-05,4.29119]
[1780498883452,46.83,66729.41,659.6,0.04456,4e-05,4.29243]
[1780498884254,46.83,66729.19,659.6,0.04455,4e-05,4.29141]
[1780498884702,46.83,66734.06,659.6,0.04476,4e-05,4.30811]
[1780498886332,46.83,66742.55,659.6,0.04513,4e-05,4.33752]
[1780498892133,46.82,66733.68,659.6,0.04468,4e-05,4.30118]
[1780498895059,46.82,66743.44,659.6,0.0451,4e-05,4.33441]
[1780498900480,46.81,66730.89,659.6,0.04453,4e-05,4.28886]
[1780498905515,46.81,66737.97,659.6,0.04482,4e-05,4.3122]
[1780498907529,46.8,66727.19,659.6,0.04434,4e-05,4.2741]
[1780498912564,46.8,66723.0,659.6,0.04414,4e-05,4.25847]
[1780498917600,46.8,66718.14,659.6,0.04392,4e-05,4.24072]
[1780498921647,46.79,66698.58,659.6,0.04306,4e-05,4.17283]
[1780498924668,46.79,66684.07,659.6,0.04244,4e-05,4.12316]
[1780498926685,46.79,66694.56,659.6,0.04289,4e-05,4.15883]
[1780498931720,46.79,66693.03,659.6,0.04282,4e-05,4.15351]
[1780498936755,46.79,66704.41,659.6,0.04331,4e-05,4.19225]
[1780498941675,46.79,66692.91,659.6,0.04281,4e-05,4.15257]
[1780498943703,46.79,66674.47,659.6,0.04203,4e-05,4.08999]
[1780498945562,46.79,66663.97,659.6,0.0416,4e-05,4.05583]
[1780498950865,46.81,66666.48,659.6,0.04176,4e-05,4.06829]
[1780498955901,46.81,66664.73,659.6,0.04167,4e-05,4.06039]
[1780498960936,46.82,66673.19,659.6,0.04203,4e-05,4.08935]
[1780498966382,46.82,66666.39,659.6,0.04175,4e-05,4.06674]
[1780498972014,46.83,66671.85,659.6,0.04202,4e-05,4.0885]
[1780498977049,46.83,66669.59,659.6,0.04193,4e-05,4.08127]
[1780498980070,46.83,66686.09,659.6,0.04263,4e-05,4.13729]
[1780498984524,46.83,66696.94,659.6,0.04309,4e-05,4.17419]
[1780498989597,46.83,66695.35,659.6,0.04302,4e-05,4.16844]
[1780498995185,46.83,66692.36,659.6,0.04289,4e-05,4.15793]
[1780499000220,46.83,66689.54,659.6,0.04277,4e-05,4.14812]
[1780499005255,46.83,66681.8,659.6,0.04244,4e-05,4.12173]
[1780499008881,46.83,66683.37,659.6,0.0425,4e-05,4.12708]
[1780499008923,46.83,66683.37,659.6,0.0425,4e-05,4.12708]
[1780499009283,46.83,66681.55,659.6,0.04242,4e-05,4.12044]
[1780499010927,46.82,66681.45,659.6,0.04241,4e-05,4.11964]
[1780499011992,46.82,66681.87,659.6,0.04239,4e-05,4.11722]
[1780499014118,46.82,66678.84,659.6,0.04225,4e-05,4.10606]
[1780499017621,46.81,66678.5,659.6,0.04222,4e-05,4.10359]
[1780499017705,46.81,66678.5,659.6,0.04222,4e-05,4.10359]
[1780499023381,46.8,66676.7,659.6,0.04211,4e-05,4.0945]
[1780499028327,46.8,66676.27,659.6,0.04207,4e-05,4.09139]
[1780499030583,46.79,66671.48,659.6,0.04185,4e-05,4.07443]
[1780499031982,46.79,66675.91,659.6,0.04203,4e-05,4.08858]
[1780499036473,46.78,66689.25,659.6,0.04257,4e-05,4.13163]
[1780499041510,46.77,66710.39,659.6,0.04344,4e-05,4.20136]
[1780499043524,46.77,66697.13,659.6,0.04286,4e-05,4.15482]
[1780499047552,46.76,66682.52,659.6,0.04221,4e-05,4.10325]
[1780499049219,46.76,66685.32,659.6,0.04232,4e-05,4.1123]
[1780499050103,46.76,66685.72,659.6,0.04234,4e-05,4.11321]
[1780499050132,46.76,66685.72,659.6,0.04234,4e-05,4.11321]
[1780499050882,46.76,66685.72,659.6,0.04234,4e-05,4.11321]
[1780499051072,46.76,66676.7,659.6,0.04195,4e-05,4.08227]
[1780499051153,46.76,66676.7,659.6,0.04195,4e-05,4.08227]
[1780499051757,46.76,66676.7,659.6,0.04195,4e-05,4.08227]
[1780499052712,46.76,66669.65,659.6,0.04165,4e-05,4.05815]
[1780499053177,46.75,66669.3,659.6,0.04163,4e-05,4.05661]
[1780499053580,46.75,66669.3,659.6,0.04163,4e-05,4.05661]
[1780499054141,46.75,66665.94,659.6,0.04149,4e-05,4.04498]
[1780499056210,46.75,66677.95,659.6,0.04198,4e-05,4.08467]
[1780499059865,46.75,66686.05,659.6,0.04231,4e-05,4.11086]
[1780499059867,46.75,66686.05,659.6,0.04231,4e-05,4.11086]
[1780499062764,46.74,66687.87,659.6,0.04237,4e-05,4.1157]
[1780499066970,46.73,66685.71,659.6,0.04225,4e-05,4.10618]
[1780499067822,46.73,66685.71,659.6,0.04225,4e-05,4.10618]
[1780499068878,46.73,66676.4,659.6,0.04185,4e-05,4.0743]
[1780499070017,46.73,66673.52,659.6,0.04172,4e-05,4.06386]
[1780499071184,46.73,66677.27,659.6,0.04187,4e-05,4.07612]
[1780499073103,46.72,66669.25,659.6,0.04149,4e-05,4.04507]
[1780499078889,46.72,66667.69,659.6,0.04141,4e-05,4.03818]
[1780499079022,46.72,66672.01,659.6,0.04158,4e-05,4.05235]
[1780499079184,46.72,66672.01,659.6,0.04158,4e-05,4.05235]
[1780499079943,46.72,66673.22,659.6,0.04163,4e-05,4.05607]
[1780499080176,46.72,66673.22,659.6,0.04163,4e-05,4.05607]
[1780499080600,46.72,66673.22,659.6,0.04163,4e-05,4.05607]
[1780499080885,46.72,66673.22,659.6,0.04163,4e-05,4.05607]
[1780499080785,46.71,66671.92,659.6,0.04157,4e-05,4.05135]
[1780499081793,46.71,66671.47,659.6,0.04155,4e-05,4.0495]
[1780499084915,46.71,66661.69,659.6,0.04113,4e-05,4.01576]
[1780499087647,46.71,66661.51,659.6,0.04112,4e-05,4.01459]
[1780499087744,46.71,66661.47,659.6,0.04111,4e-05,4.01418]
[1780499089910,46.7,66661.56,659.6,0.0411,4e-05,4.01377]
[1780499090578,46.7,66661.57,659.6,0.0411,4e-05,4.01309]
[1780499094884,46.64,66647.21,659.6,0.04031,4e-05,3.95014]
[1780499095156,46.64,66647.21,659.6,0.04031,4e-05,3.95014]
[1780499100366,46.59,66637.27,659.6,0.03975,4e-05,3.90478]
[1780499105394,46.53,66635.39,659.6,0.03948,4e-05,3.88261]
[1780499110999,46.51,66637.69,659.6,0.03948,4e-05,3.88297]
[1780499116034,46.46,66641.95,659.6,0.03951,4e-05,3.88579]
[1780499121418,46.44,66640.96,659.6,0.03939,4e-05,3.87632]
[1780499127111,46.43,66644.78,659.6,0.03951,4e-05,3.88565]
[1780499132588,46.42,66638.77,659.6,0.03921,4e-05,3.86036]
[1780499132967,46.42,66638.77,659.6,0.03921,4e-05,3.86036]
[1780499133124,46.42,66638.77,659.6,0.03921,4e-05,3.86036]
[1780499133761,46.42,66617.44,659.6,0.03835,4e-05,3.79055]
[1780499134937,46.42,66606.48,659.6,0.03792,4e-05,3.75524]
[1780499137000,46.4,66589.84,659.6,0.03722,4e-05,3.69741]
[1780499142226,46.4,66592.55,659.6,0.03731,4e-05,3.70517]
[1780499145956,46.39,66590.78,659.6,0.03724,4e-05,3.69918]
[1780499145977,46.39,66589.03,659.6,0.03717,4e-05,3.69328]
[1780499146304,46.39,66589.03,659.6,0.03717,4e-05,3.69328]
[1780499146406,46.39,66576.75,659.6,0.0367,4e-05,3.6544]
[1780499148269,46.39,66574.01,659.6,0.03659,4e-05,3.64506]
[1780499148272,46.39,66574.21,659.6,0.03659,4e-05,3.64504]
[1780499149320,46.39,66574.21,659.6,0.03659,4e-05,3.64504]
[1780499150407,46.39,66575.39,659.6,0.03663,4e-05,3.64855]
[1780499150961,46.39,66575.39,659.6,0.03663,4e-05,3.64855]
[1780499150995,46.39,66573.78,659.6,0.03657,4e-05,3.64361]
[1780499155320,46.39,66562.45,659.6,0.03616,4e-05,3.60945]
[1780499156584,46.39,66562.45,659.6,0.03616,4e-05,3.60945]
[1780499156587,46.39,66562.45,659.6,0.03616,4e-05,3.60945]
[1780499156678,46.39,66560.49,659.6,0.03609,4e-05,3.60371]
[1780499162709,46.39,66557.8,659.6,0.03599,4e-05,3.59531]
[1780499167760,46.38,66558.75,659.6,0.03599,4e-05,3.59528]
[1780499169153,46.38,66558.33,659.6,0.03597,4e-05,3.59372]
[1780499170431,46.38,66558.42,659.6,0.03597,4e-05,3.59387]
[1780499176468,46.38,66548.12,659.6,0.03558,4e-05,3.56099]
[1780499178865,46.38,66547.77,659.6,0.03556,4e-05,3.55983]
[1780499184524,46.38,66549.99,659.6,0.03564,4e-05,3.56627]
[1780499185642,46.38,66549.99,659.6,0.03564,4e-05,3.56627]
[1780499186428,46.38,66548.1,659.6,0.03557,4e-05,3.56034]
[1780499191943,46.37,66546.1,659.6,0.03549,4e-05,3.55382]
[1780499192020,46.37,66555.26,659.6,0.0358,4e-05,3.579]
[1780499193644,46.37,66558.34,659.6,0.03591,4e-05,3.58859]
[1780499193646,46.38,66558.82,659.6,0.03594,4e-05,3.59054]
[1780499199942,46.38,66551.93,659.6,0.03569,4e-05,3.56962]
[1780499200522,46.38,66550.37,659.6,0.03563,4e-05,3.56486]
[1780499200641,46.38,66547.09,659.6,0.03551,4e-05,3.5547]
[1780499201445,46.38,66547.09,659.6,0.03551,4e-05,3.5547]
[1780499201993,46.38,66547.09,659.6,0.03551,4e-05,3.5547]
[1780499202020,46.37,66546.21,659.6,0.03546,4e-05,3.55099]
[1780499204669,46.38,66546.06,659.6,0.03546,4e-05,3.55068]
[1780499206904,46.37,66545.82,659.6,0.03545,4e-05,3.54946]
[1780499207000,46.37,66547.15,659.6,0.03548,4e-05,3.55263]
[1780499212725,46.37,66547.78,659.6,0.03551,4e-05,3.55485]
[1780499217769,46.37,66550.55,659.6,0.03562,4e-05,3.5637]
[1780499220610,46.37,66549.74,659.6,0.03559,4e-05,3.56128]
[1780499220626,46.37,66549.74,659.6,0.03559,4e-05,3.56128]
[1780499220790,46.37,66538.35,659.6,0.03517,4e-05,3.52614]
[1780499221591,46.37,66538.35,659.6,0.03517,4e-05,3.52614]
[1780499221803,46.37,66522.57,659.6,0.03458,4e-05,3.47727]
[1780499222871,46.37,66489.63,659.6,0.0334,4e-05,3.37735]
[1780499223247,46.37,66489.63,659.6,0.0334,4e-05,3.37735]
[1780499223382,46.37,66489.63,659.6,0.0334,4e-05,3.37735]
[1780499224099,46.37,66468.11,659.6,0.03264,3e-05,3.31308]
[1780499224212,46.37,66468.11,659.6,0.03264,3e-05,3.31308]
[1780499224569,46.37,66468.11,659.6,0.03264,3e-05,3.31308]
[1780499224742,46.37,66468.11,659.6,0.03264,3e-05,3.31308]
[1780499224902,46.37,66468.11,659.6,0.03264,3e-05,3.31308]
[1780499224940,46.37,66468.11,659.6,0.03264,3e-05,3.31308]
[1780499226295,46.37,66467.76,659.6,0.03263,3e-05,3.31178]
[1780499226523,46.37,66467.76,659.6,0.03263,3e-05,3.31178]
[1780499227034,46.37,66467.76,659.6,0.03263,3e-05,3.31178]
[1780499228271,46.37,66463.34,659.6,0.03247,3e-05,3.29849]
[1780499229081,46.37,66463.34,659.6,0.03247,3e-05,3.29849]
[1780499229610,46.36,66455.51,659.6,0.0322,3e-05,3.27546]
[1780499229876,46.36,66455.51,659.6,0.0322,3e-05,3.27546]
[1780499230566,46.36,66452.83,659.6,0.03211,3e-05,3.2676]
[1780499231357,46.36,66460.51,659.6,0.03237,3e-05,3.29009]
[1780499231902,46.36,66480.88,659.6,0.03308,4e-05,3.35028]
[1780499232635,46.36,66480.88,659.6,0.03308,4e-05,3.35028]
[1780499233969,46.36,66474.37,659.6,0.03285,3e-05,3.33077]
[1780499235027,46.36,66474.54,659.6,0.03285,3e-05,3.33116]
[1780499235589,46.36,66478.13,659.6,0.03298,3e-05,3.34169]
[1780499236560,46.36,66486.76,659.6,0.03328,4e-05,3.36725]
[1780499237646,46.36,66485.83,659.6,0.03325,4e-05,3.3643]
[1780499239175,46.36,66479.48,659.6,0.03302,3e-05,3.34524]
[1780499239607,46.36,66480.96,659.6,0.03307,4e-05,3.3495]
[1780499241664,46.36,66479.69,659.6,0.03302,3e-05,3.34545]
[1780499241816,46.36,66479.69,659.6,0.03302,3e-05,3.34545]
[1780499242618,46.36,66482.26,659.6,0.03311,4e-05,3.35296]
[1780499243853,46.36,66484.06,659.6,0.03317,4e-05,3.35817]
[1780499244137,46.36,66484.06,659.6,0.03317,4e-05,3.35817]
[1780499244681,46.36,66476.6,659.6,0.03291,3e-05,3.33584]
[1780499244799,46.36,66476.6,659.6,0.03291,3e-05,3.33584]
[1780499244926,46.36,66476.6,659.6,0.03291,3e-05,3.33584]
[1780499245636,46.36,66470.47,659.6,0.0327,3e-05,3.31758]
[1780499246007,46.36,66457.51,659.6,0.03225,3e-05,3.27937]
[1780499247014,46.36,66437.73,659.6,0.03157,3e-05,3.22177]
[1780499247731,46.36,66437.73,659.6,0.03157,3e-05,3.22177]
[1780499247787,46.36,66437.73,659.6,0.03157,3e-05,3.22177]
[1780499248653,46.36,66439.3,659.6,0.03163,3e-05,3.22635]
[1780499248773,46.36,66439.3,659.6,0.03163,3e-05,3.22635]
[1780499249619,46.36,66440.61,659.6,0.03167,3e-05,3.23021]
[1780499249623,46.36,66440.61,659.6,0.03167,3e-05,3.23021]
[1780499250501,46.36,66439.11,659.6,0.03162,3e-05,3.22592]
[1780499250658,46.36,66439.11,659.6,0.03162,3e-05,3.22592]
[1780499254385,46.36,66434.11,659.6,0.03143,3e-05,3.2088]
[1780499254632,46.36,66434.11,659.6,0.03143,3e-05,3.2088]
[1780499254730,46.36,66434.11,659.6,0.03143,3e-05,3.2088]
[1780499255337,46.36,66436.62,659.6,0.03152,3e-05,3.21613]
[1780499259776,46.36,66428.14,659.6,0.03123,3e-05,3.192]
[1780499260420,46.36,66425.47,659.6,0.03115,3e-05,3.18444]
[1780499260756,46.36,66425.47,659.6,0.03115,3e-05,3.18444]
[1780499265815,46.36,66433.24,659.6,0.03141,3e-05,3.20729]
[1780499265978,46.36,66433.24,659.6,0.03141,3e-05,3.20729]
[1780499268039,46.36,66422.54,659.6,0.03106,3e-05,3.17673]
[1780499269993,46.36,66421.54,659.6,0.03103,3e-05,3.17415]
[1780499275222,46.37,66422.99,659.6,0.03108,3e-05,3.17911]
[1780499280257,46.37,66423.67,659.6,0.03112,3e-05,3.18173]
[1780499285887,46.37,66417.74,659.6,0.03092,3e-05,3.16527]
[1780499287554,46.37,66430.24,659.6,0.03134,3e-05,3.20141]
[1780499288682,46.37,66435.92,659.6,0.03154,3e-05,3.21793]
[1780499289930,46.38,66442.89,659.6,0.03177,3e-05,3.23829]
[1780499292881,46.38,66441.99,659.6,0.03175,3e-05,3.23581]
[1780499292940,46.38,66429.88,659.6,0.03134,3e-05,3.2008]
[1780499293478,46.38,66429.88,659.6,0.03134,3e-05,3.2008]
[1780499299756,46.38,66429.17,659.6,0.03132,3e-05,3.19932]
[1780499302680,46.38,66424.67,659.6,0.03117,3e-05,3.18668]
[1780499303170,46.38,66424.67,659.6,0.03117,3e-05,3.18668]
[1780499303549,46.38,66421.13,659.6,0.03106,3e-05,3.17664]
[1780499304089,46.38,66421.13,659.6,0.03106,3e-05,3.17664]
[1780499304111,46.38,66421.13,659.6,0.03106,3e-05,3.17664]
[1780499304165,46.38,66400.84,659.6,0.03039,3e-05,3.11915]
[1780499305778,46.38,66396.99,659.6,0.03026,3e-05,3.10828]
[1780499305789,46.38,66396.99,659.6,0.03026,3e-05,3.10828]
[1780499306045,46.38,66396.99,659.6,0.03026,3e-05,3.10828]
[1780499306384,46.38,66398.89,659.6,0.03033,3e-05,3.11412]
[1780499306441,46.38,66398.89,659.6,0.03033,3e-05,3.11412]
[1780499306744,46.38,66398.89,659.6,0.03033,3e-05,3.11412]
[1780499306979,46.38,66398.89,659.6,0.03033,3e-05,3.11412]
[1780499307466,46.38,66399.46,659.6,0.03035,3e-05,3.11597]
[1780499307644,46.38,66399.46,659.6,0.03035,3e-05,3.11597]
[1780499307783,46.38,66399.46,659.6,0.03035,3e-05,3.11597]
[1780499307852,46.38,66399.46,659.6,0.03035,3e-05,3.11597]
[1780499308088,46.38,66399.46,659.6,0.03035,3e-05,3.11597]
[1780499309450,46.39,66399.59,659.6,0.03036,3e-05,3.11681]
[1780499309539,46.39,66399.59,659.6,0.03036,3e-05,3.11681]
[1780499309760,46.39,66399.59,659.6,0.03036,3e-05,3.11681]
[1780499310079,46.39,66399.59,659.6,0.03036,3e-05,3.11681]
[1780499310321,46.39,66399.84,659.6,0.03037,3e-05,3.11775]
[1780499310477,46.39,66399.84,659.6,0.03037,3e-05,3.11775]
[1780499312975,46.39,66414.83,659.6,0.03085,3e-05,3.15783]
[1780499313380,46.39,66414.83,659.6,0.03085,3e-05,3.15783]
[1780499313494,46.39,66414.83,659.6,0.03085,3e-05,3.15783]
[1780499316543,46.39,66398.68,659.6,0.03032,3e-05,3.11271]
[1780499321103,46.39,66402.99,659.6,0.03047,3e-05,3.12554]
[1780499321105,46.39,66402.99,659.6,0.03047,3e-05,3.12554]
[1780499322586,46.4,66416.78,659.6,0.03093,3e-05,3.1654]
[1780499327931,46.4,66423.33,659.6,0.03116,3e-05,3.18482]
[1780499327934,46.4,66423.33,659.6,0.03116,3e-05,3.18482]
[1780499327978,46.4,66436.63,659.6,0.03161,3e-05,3.22328]
[1780499332153,46.4,66424.89,659.6,0.03122,3e-05,3.18979]
[1780499337184,46.4,66421.25,659.6,0.0311,3e-05,3.17968]
[1780499341722,46.41,66439.06,659.6,0.03171,3e-05,3.23172]
[1780499343430,46.41,66444.97,659.6,0.03191,3e-05,3.24898]
[1780499343891,46.41,66444.97,659.6,0.03191,3e-05,3.24898]
[1780499346850,46.39,66441.01,659.6,0.03172,3e-05,3.23321]
[1780499346895,46.39,66457.51,659.6,0.03229,3e-05,3.28137]
[1780499347981,46.39,66457.51,659.6,0.03229,3e-05,3.28137]
[1780499352870,46.39,66450.82,659.6,0.03206,3e-05,3.26201]
[1780499355369,46.39,66453.47,659.6,0.03215,3e-05,3.26969]
[1780499358853,46.39,66463.54,659.6,0.0325,3e-05,3.29918]
[1780499359200,46.39,66463.54,659.6,0.0325,3e-05,3.29918]
[1780499359635,46.39,66460.0,659.6,0.03237,3e-05,3.28866]
[1780499361348,46.39,66463.43,659.6,0.03249,3e-05,3.29869]
[1780499366917,46.39,66457.03,659.6,0.03227,3e-05,3.27966]
[1780499369830,46.39,66463.48,659.6,0.03249,3e-05,3.29853]
[1780499369938,46.39,66460.97,659.6,0.0324,3e-05,3.29109]
[1780499371744,46.39,66452.5,659.6,0.0321,3e-05,3.26577]
[1780499371851,46.39,66452.5,659.6,0.0321,3e-05,3.26577]
[1780499372130,46.39,66452.5,659.6,0.0321,3e-05,3.26577]
[1780499372134,46.38,66451.81,659.6,0.03205,3e-05,3.26019]
[1780499376088,46.38,66456.85,659.6,0.03222,3e-05,3.27493]
[1780499376094,46.38,66471.79,659.6,0.03273,3e-05,3.31889]
[1780499382023,46.38,66469.71,659.6,0.03266,3e-05,3.31233]
[1780499382972,46.38,66469.71,659.6,0.03266,3e-05,3.31233]
[1780499383030,46.38,66469.38,659.6,0.03264,3e-05,3.31128]
[1780499386914,46.38,66460.82,659.6,0.03234,3e-05,3.28494]
[1780499392092,46.36,66456.47,659.6,0.03215,3e-05,3.26919]
[1780499394047,46.36,66460.26,659.6,0.03227,3e-05,3.27932]
[1780499398907,46.35,66462.52,659.6,0.03232,3e-05,3.28399]
[1780499399142,46.35,66465.73,659.6,0.03243,3e-05,3.2929]
[1780499399559,46.35,66465.73,659.6,0.03243,3e-05,3.2929]
[1780499400775,46.35,66466.09,659.6,0.03244,3e-05,3.29396]
[1780499400924,46.35,66466.09,659.6,0.03244,3e-05,3.29396]
[1780499401156,46.35,66470.05,659.6,0.03258,3e-05,3.30557]
[1780499401518,46.35,66470.05,659.6,0.03258,3e-05,3.30557]
[1780499402163,46.35,66476.3,659.6,0.03279,3e-05,3.32352]
[1780499402447,46.35,66476.3,659.6,0.03279,3e-05,3.32352]
[1780499402490,46.35,66476.3,659.6,0.03279,3e-05,3.32352]
[1780499403082,46.35,66476.3,659.6,0.03279,3e-05,3.32352]
[1780499403349,46.35,66476.3,659.6,0.03279,3e-05,3.32352]
[1780499403177,46.35,66478.43,659.6,0.03286,3e-05,3.32975]
[1780499403514,46.35,66478.43,659.6,0.03286,3e-05,3.32975]
[1780499403516,46.35,66478.43,659.6,0.03286,3e-05,3.32975]
[1780499403796,46.35,66478.43,659.6,0.03286,3e-05,3.32975]
[1780499403821,46.35,66478.44,659.6,0.03286,3e-05,3.32968]
[1780499404390,46.35,66478.44,659.6,0.03286,3e-05,3.32968]
[1780499405094,46.35,66478.44,659.6,0.03286,3e-05,3.32968]
[1780499405191,46.32,66477.63,659.6,0.03276,3e-05,3.32151]
[1780499406193,46.32,66477.63,659.6,0.03276,3e-05,3.32151]
[1780499406198,46.32,66477.34,659.6,0.03275,3e-05,3.32009]
[1780499408172,46.32,66478.88,659.6,0.0328,3e-05,3.32456]
[1780499408212,46.32,66480.98,659.6,0.03287,3e-05,3.33068]
[1780499410284,46.32,66478.01,659.6,0.03276,3e-05,3.32131]
[1780499410321,46.3,66476.27,659.6,0.03263,3e-05,3.31066]
[1780499410528,46.3,66476.27,659.6,0.03263,3e-05,3.31066]
[1780499410954,46.3,66476.27,659.6,0.03263,3e-05,3.31066]
[1780499412035,46.3,66478.73,659.6,0.03272,3e-05,3.31786]
[1780499412251,46.3,66475.71,659.6,0.03261,3e-05,3.30885]
[1780499413818,46.29,66472.6,659.6,0.0325,3e-05,3.29914]
[1780499413821,46.29,66472.6,659.6,0.0325,3e-05,3.29914]
[1780499414212,46.29,66472.6,659.6,0.0325,3e-05,3.29914]
[1780499414265,46.29,66470.98,659.6,0.03244,3e-05,3.29385]
[1780499414938,46.29,66470.98,659.6,0.03244,3e-05,3.29385]
[1780499415272,46.29,66469.1,659.6,0.03236,3e-05,3.28781]
[1780499415611,46.29,66469.1,659.6,0.03236,3e-05,3.28781]
[1780499416244,46.29,66469.1,659.6,0.03236,3e-05,3.28781]
[1780499416280,46.29,66471.51,659.6,0.03245,3e-05,3.29487]
[1780499417168,46.29,66471.51,659.6,0.03245,3e-05,3.29487]
[1780499417286,46.29,66475.65,659.6,0.03259,3e-05,3.30703]
[1780499418395,46.29,66476.9,659.6,0.03263,3e-05,3.31019]
[1780499421458,46.28,66476.02,659.6,0.03258,3e-05,3.306]
[1780499422508,46.28,66476.33,659.6,0.03258,3e-05,3.30638]
[1780499422585,46.28,66476.33,659.6,0.03258,3e-05,3.30638]
[1780499423328,46.28,66474.91,659.6,0.03253,3e-05,3.30213]
[1780499423603,46.28,66474.91,659.6,0.03253,3e-05,3.30213]
[1780499424328,46.28,66474.91,659.6,0.03253,3e-05,3.30213]
[1780499424335,46.28,66476.99,659.6,0.0326,3e-05,3.30775]
[1780499426025,46.27,66476.01,659.6,0.03256,3e-05,3.30432]
[1780499431164,46.26,66479.51,659.6,0.03265,3e-05,3.31195]
[1780499431388,46.26,66476.94,659.6,0.03252,3e-05,3.30081]
[1780499432416,46.26,66478.72,659.6,0.03258,3e-05,3.30602]
[1780499434055,46.26,66478.72,659.6,0.03258,3e-05,3.30602]
[1780499434100,46.26,66481.72,659.6,0.03269,3e-05,3.31482]
[1780499436427,46.26,66493.19,659.6,0.03307,4e-05,3.34774]
[1780499437791,46.26,66493.19,659.6,0.03307,4e-05,3.34774]
[1780499437863,46.23,66493.41,659.6,0.03301,4e-05,3.34257]
[1780499440455,46.23,66503.64,659.6,0.03337,4e-05,3.37277]
[1780499443388,46.23,66506.71,659.6,0.03348,4e-05,3.38184]
[1780499442602,46.23,66518.11,659.6,0.03388,4e-05,3.41603]
[1780499443459,46.23,66518.11,659.6,0.03388,4e-05,3.41603]
[1780499443870,46.23,66518.11,659.6,0.03388,4e-05,3.41603]
[1780499444285,46.23,66533.31,659.6,0.03443,4e-05,3.46202]
[1780499444734,46.23,66533.31,659.6,0.03443,4e-05,3.46202]
[1780499446699,46.23,66531.33,659.6,0.03434,4e-05,3.45512]
[1780499446882,46.23,66531.33,659.6,0.03434,4e-05,3.45512]
[1780499446893,46.23,66531.33,659.6,0.03434,4e-05,3.45512]
[1780499447632,46.23,66535.78,659.6,0.03451,4e-05,3.4687]
[1780499449438,46.22,66547.64,659.6,0.03493,4e-05,3.50445]
[1780499454206,46.22,66551.45,659.6,0.03505,4e-05,3.51462]
[1780499454965,46.22,66542.62,659.6,0.03472,4e-05,3.48705]
[1780499455325,46.22,66542.62,659.6,0.03472,4e-05,3.48705]
[1780499455337,46.22,66542.62,659.6,0.03472,4e-05,3.48705]
[1780499455377,46.21,66525.21,659.6,0.03409,4e-05,3.43352]
[1780499455585,46.21,66525.21,659.6,0.03409,4e-05,3.43352]
[1780499455792,46.21,66525.21,659.6,0.03409,4e-05,3.43352]
[1780499456030,46.21,66525.21,659.6,0.03409,4e-05,3.43352]
[1780499456247,46.21,66525.21,659.6,0.03409,4e-05,3.43352]
[1780499456411,46.21,66525.21,659.6,0.03409,4e-05,3.43352]
[1780499456335,46.2,66509.55,659.6,0.03349,4e-05,3.38274]
[1780499456471,46.2,66509.55,659.6,0.03349,4e-05,3.38274]
[1780499457125,46.2,66509.55,659.6,0.03349,4e-05,3.38274]
[1780499457205,46.2,66509.55,659.6,0.03349,4e-05,3.38274]
[1780499457295,46.17,66498.17,659.6,0.033,4e-05,3.34152]
[1780499462634,46.17,66502.66,659.6,0.03315,4e-05,3.35433]
[1780499464122,46.17,66502.43,659.6,0.03314,4e-05,3.35351]
[1780499464223,46.17,66502.22,659.6,0.03313,4e-05,3.35275]
[1780499464651,46.17,66502.22,659.6,0.03313,4e-05,3.35275]
[1780499465169,46.17,66502.22,659.6,0.03313,4e-05,3.35275]
[1780499465193,46.17,66502.13,659.6,0.03312,4e-05,3.35189]
[1780499466155,46.17,66502.13,659.6,0.03312,4e-05,3.35189]
[1780499466158,46.16,66513.31,659.6,0.03351,4e-05,3.38528]
[1780499470069,46.16,66513.77,659.6,0.03352,4e-05,3.38615]
[1780499470109,46.16,66514.39,659.6,0.03354,4e-05,3.38785]
[1780499470695,46.16,66514.39,659.6,0.03354,4e-05,3.38785]
[1780499471171,46.16,66514.39,659.6,0.03354,4e-05,3.38785]
[1780499471214,46.16,66513.93,659.6,0.03352,4e-05,3.38581]
[1780499472761,46.16,66513.53,659.6,0.0335,4e-05,3.38442]
[1780499473383,46.16,66513.53,659.6,0.0335,4e-05,3.38442]
[1780499473514,46.16,66512.26,659.6,0.03345,4e-05,3.37977]
[1780499474763,46.16,66513.07,659.6,0.03348,4e-05,3.38221]
[1780499474843,46.15,66511.48,659.6,0.03342,4e-05,3.37725]
[1780499480352,46.06,66511.44,659.6,0.03312,4e-05,3.35258]
[1780499480422,46.06,66511.44,659.6,0.03312,4e-05,3.35258]
[1780499481078,46.01,66498.43,659.6,0.03253,3e-05,3.30228]
[1780499482029,46.01,66498.43,659.6,0.03253,3e-05,3.30228]
[1780499482055,45.99,66503.15,659.6,0.03263,3e-05,3.31084]
[1780499482831,45.99,66503.15,659.6,0.03263,3e-05,3.31084]
[1780499483310,45.99,66494.82,659.6,0.03234,3e-05,3.28611]
[1780499483984,45.99,66494.82,659.6,0.03234,3e-05,3.28611]
[1780499484058,45.99,66504.08,659.6,0.03265,3e-05,3.31307]
[1780499484517,45.99,66504.08,659.6,0.03265,3e-05,3.31307]
[1780499484793,45.99,66511.71,659.6,0.03292,4e-05,3.33582]
[1780499489371,45.98,66517.71,659.6,0.03311,4e-05,3.35214]
[1780499490467,45.95,66495.07,659.6,0.03224,3e-05,3.27795]
[1780499491208,45.95,66495.07,659.6,0.03224,3e-05,3.27795]
[1780499491211,45.95,66495.07,659.6,0.03224,3e-05,3.27795]
[1780499493597,45.95,66500.08,659.6,0.03238,3e-05,3.28888]
[1780499494083,45.95,66500.08,659.6,0.03238,3e-05,3.28888]
[1780499496880,45.94,66485.38,659.6,0.03185,3e-05,3.24376]
[1780499501915,45.93,66486.05,659.6,0.03185,3e-05,3.24376]
[1780499504077,45.93,66486.93,659.6,0.03187,3e-05,3.24595]
[1780499504917,45.93,66486.16,659.6,0.03184,3e-05,3.2433]
[1780499509991,45.92,66475.57,659.6,0.03145,3e-05,3.21009]
[1780499512875,45.92,66475.21,659.6,0.03143,3e-05,3.20837]
[1780499513357,45.92,66475.21,659.6,0.03143,3e-05,3.20837]
[1780499514022,45.92,66455.97,659.6,0.03078,3e-05,3.15233]
[1780499516518,45.92,66446.21,659.6,0.03046,3e-05,3.12438]
[1780499518368,45.92,66443.7,659.6,0.03038,3e-05,3.11745]
[1780499519168,45.92,66441.0,659.6,0.03029,3e-05,3.11001]
[1780499519643,45.92,66435.52,659.6,0.03011,3e-05,3.09469]
[1780499519877,45.92,66435.52,659.6,0.03011,3e-05,3.09469]
[1780499520587,45.92,66434.4,659.6,0.03008,3e-05,3.0918]
[1780499521073,45.92,66436.69,659.6,0.03016,3e-05,3.09861]
[1780499523497,45.92,66436.8,659.6,0.03016,3e-05,3.09878]
[1780499523410,45.92,66424.73,659.6,0.02977,3e-05,3.06446]
[1780499524785,45.92,66421.73,659.6,0.02967,3e-05,3.05585]
[1780499525901,45.92,66424.81,659.6,0.02976,3e-05,3.06444]
[1780499526099,45.92,66424.81,659.6,0.02976,3e-05,3.06444]
[1780499528150,45.92,66429.26,659.6,0.02991,3e-05,3.07682]
[1780499528155,45.92,66429.26,659.6,0.02991,3e-05,3.07682]
[1780499528686,45.92,66427.94,659.6,0.02986,3e-05,3.07298]
[1780499532043,45.92,66420.48,659.6,0.02962,3e-05,3.05161]
[1780499532157,45.92,66420.48,659.6,0.02962,3e-05,3.05161]
[1780499532247,45.92,66420.48,659.6,0.02962,3e-05,3.05161]
[1780499532517,45.92,66405.86,659.6,0.02915,3e-05,3.01059]
[1780499533167,45.92,66394.86,659.6,0.0288,3e-05,2.98]
[1780499534554,45.92,66386.7,659.6,0.02854,3e-05,2.95749]
[1780499536190,45.92,66380.98,659.6,0.02836,3e-05,2.94184]
[1780499536732,45.92,66384.18,659.6,0.02846,3e-05,2.95069]
[1780499537173,45.92,66384.18,659.6,0.02846,3e-05,2.95069]
[1780499537661,45.92,66391.98,659.6,0.02871,3e-05,2.97227]
[1780499538189,45.92,66391.98,659.6,0.02871,3e-05,2.97227]
[1780499538567,45.92,66391.98,659.6,0.02871,3e-05,2.97227]
[1780499539200,45.92,66397.71,659.6,0.02889,3e-05,2.9882]
[1780499543241,45.92,66409.93,659.6,0.02928,3e-05,3.02232]
[1780499544310,45.92,66421.64,659.6,0.02966,3e-05,3.05513]
[1780499550290,45.92,66429.26,659.6,0.0299,3e-05,3.07618]
[1780499551781,45.92,66429.94,659.6,0.02989,3e-05,3.0751]
[1780499554318,45.92,66422.6,659.6,0.02965,3e-05,3.05417]
[1780499554374,45.92,66406.37,659.6,0.02913,3e-05,3.00875]
[1780499554695,45.92,66406.37,659.6,0.02913,3e-05,3.00875]
[1780499555004,45.92,66406.37,659.6,0.02913,3e-05,3.00875]
[1780499555326,45.92,66394.37,659.6,0.02875,3e-05,2.97574]
[1780499560395,45.92,66387.06,659.6,0.02853,3e-05,2.95579]
[1780499566118,45.92,66385.56,659.6,0.02848,3e-05,2.95216]
[1780499571438,45.92,66385.99,659.6,0.0285,3e-05,2.95386]
[1780499576473,45.92,66393.75,659.6,0.02875,3e-05,2.97559]
[1780499581509,45.92,66385.3,659.6,0.02849,3e-05,2.95257]
[1780499585538,45.93,66397.46,659.6,0.02888,3e-05,2.9864]
[1780499590573,45.93,66400.02,659.6,0.02896,3e-05,2.99365]
[1780499595574,45.93,66406.33,659.6,0.02916,3e-05,3.01127]
[1780499601056,45.93,66405.17,659.6,0.02912,3e-05,3.00805]
[1780499605299,45.93,66419.13,659.6,0.02957,3e-05,3.04699]
[1780499610969,45.92,66427.31,659.6,0.02983,3e-05,3.06963]
[1780499612294,45.92,66400.21,659.6,0.02893,3e-05,2.99074]
[1780499614299,45.92,66399.0,659.6,0.02889,3e-05,2.9873]
[1780499616208,45.92,66387.87,659.6,0.02854,3e-05,2.95664]
[1780499622083,45.93,66381.74,659.6,0.02836,3e-05,2.94035]
[1780499627881,45.93,66384.04,659.6,0.02844,3e-05,2.94726]
[1780499633900,45.93,66386.56,659.6,0.02852,3e-05,2.9548]
[1780499638935,45.93,66385.5,659.6,0.02849,3e-05,2.95231]
[1780499642271,45.93,66401.58,659.6,0.029,3e-05,2.99696]
[1780499647181,45.93,66405.32,659.6,0.02912,3e-05,3.00744]
[1780499652637,45.93,66405.9,659.6,0.02914,3e-05,3.00902]
[1780499653676,45.93,66406.21,659.6,0.02915,3e-05,3.00988]
[1780499659105,45.93,66405.93,659.6,0.02914,3e-05,3.00906]
[1780499660106,45.93,66392.56,659.6,0.02872,3e-05,2.97199]
[1780499664306,45.93,66399.68,659.6,0.02894,3e-05,2.9918]
[1780499666149,45.93,66418.99,659.6,0.02956,3e-05,3.04554]
[1780499667675,45.93,66418.99,659.6,0.02956,3e-05,3.04554]
[1780499672677,45.92,66419.87,659.6,0.02952,3e-05,3.04101]
[1780499678133,45.91,66416.02,659.6,0.02936,3e-05,3.02794]
[1780499683595,45.9,66408.69,659.6,0.0291,3e-05,3.00529]
[1780499689210,45.89,66408.3,659.6,0.02908,3e-05,3.00339]
[1780499694580,45.89,66411.14,659.6,0.02917,3e-05,3.0112]
[1780499700404,45.89,66409.11,659.6,0.0291,3e-05,3.00485]
[1780499702418,45.89,66424.06,659.6,0.02958,3e-05,3.04667]
[1780499707457,45.88,66426.36,659.6,0.02962,3e-05,3.05007]
[1780499711484,45.87,66437.22,659.6,0.02994,3e-05,3.07806]
[1780499713156,45.86,66444.89,659.6,0.03018,3e-05,3.09897]
[1780499715517,45.85,66459.99,659.6,0.03063,3e-05,3.13809]
[1780499720561,45.84,66454.97,659.6,0.03046,3e-05,3.12276]
[1780499725564,45.84,66454.23,659.6,0.03042,3e-05,3.11992]
[1780499730627,45.84,66457.1,659.6,0.0305,3e-05,3.12708]
[1780499733431,45.83,66456.52,659.6,0.03045,3e-05,3.12211]
[1780499738459,45.83,66453.06,659.6,0.03033,3e-05,3.11134]
[1780499742644,45.83,66456.62,659.6,0.03044,3e-05,3.12085]
[1780499744725,45.83,66443.67,659.6,0.03001,3e-05,3.08339]
[1780499746739,45.82,66431.24,659.6,0.0296,3e-05,3.04794]
[1780499751774,45.82,66433.25,659.6,0.02966,3e-05,3.05331]
[1780499757400,45.82,66429.87,659.6,0.02955,3e-05,3.04345]
[1780499759588,45.82,66415.89,659.6,0.02909,3e-05,3.00418]
[1780499762854,45.82,66431.58,659.6,0.0296,3e-05,3.0481]
[1780499766732,45.82,66429.76,659.6,0.02954,3e-05,3.04292]
[1780499767738,45.82,66408.78,659.6,0.02887,3e-05,2.98415]
[1780499768672,45.82,66396.91,659.6,0.02849,3e-05,2.95131]
[1780499773949,45.82,66392.81,659.6,0.02837,3e-05,2.9405]
[1780499778993,45.82,66401.08,659.6,0.02863,3e-05,2.96386]
[1780499781072,45.83,66388.74,659.6,0.02825,3e-05,2.93009]
[1780499787050,45.83,66388.64,659.6,0.02825,3e-05,2.93056]
[1780499792099,45.83,66387.87,659.6,0.02821,3e-05,2.92629]
[1780499795913,45.83,66386.77,659.6,0.02818,3e-05,2.92383]
[1780499797421,45.83,66384.46,659.6,0.02811,3e-05,2.91766]
[1780499802588,45.84,66383.96,659.6,0.02811,3e-05,2.91704]
[1780499803990,45.84,66370.22,659.6,0.02769,3e-05,2.88002]
[1780499807728,45.84,66383.21,659.6,0.0281,3e-05,2.91613]
[1780499808712,45.84,66396.04,659.6,0.0285,3e-05,2.95145]
[1780499811268,45.84,66412.89,659.6,0.02904,3e-05,2.99839]
[1780499817607,45.84,66412.71,659.6,0.02903,3e-05,2.998]
[1780499821759,45.85,66395.13,659.6,0.02848,3e-05,2.94956]
[1780499823341,45.85,66381.74,659.6,0.02806,3e-05,2.91306]
[1780499824732,45.85,66371.46,659.6,0.02775,3e-05,2.88526]
[1780499830358,45.85,66376.71,659.6,0.02792,3e-05,2.9007]
[1780499834995,45.85,66367.81,659.6,0.02766,3e-05,2.87729]
[1780499838630,45.86,66357.78,659.6,0.02736,3e-05,2.85091]
[1780499838819,45.86,66356.74,659.6,0.02733,3e-05,2.84837]
[1780499838938,45.86,66356.74,659.6,0.02733,3e-05,2.84837]
[1780499839424,45.86,66350.06,659.6,0.02712,3e-05,2.83012]
[1780499841400,45.86,66348.84,659.6,0.02709,3e-05,2.82713]
[1780499841669,45.86,66348.84,659.6,0.02709,3e-05,2.82713]
[1780499841736,45.86,66348.84,659.6,0.02709,3e-05,2.82713]
[1780499841781,45.86,66348.84,659.6,0.02709,3e-05,2.82713]
[1780499841806,45.86,66349.54,659.6,0.02711,3e-05,2.82928]
[1780499841969,45.86,66349.54,659.6,0.02711,3e-05,2.82928]
[1780499841974,45.86,66349.54,659.6,0.02711,3e-05,2.82928]
[1780499841997,45.86,66349.54,659.6,0.02711,3e-05,2.82928]
[1780499842110,45.86,66349.54,659.6,0.02711,3e-05,2.82928]
[1780499842173,45.86,66349.54,659.6,0.02711,3e-05,2.82928]
[1780499842639,45.86,66335.91,659.6,0.0267,3e-05,2.79274]
[1780499843035,45.86,66335.91,659.6,0.0267,3e-05,2.79274]
[1780499843483,45.86,66335.91,659.6,0.0267,3e-05,2.79274]
[1780499843866,45.86,66335.91,659.6,0.0267,3e-05,2.79274]
[1780499844199,45.86,66330.11,659.6,0.02652,3e-05,2.7771]
[1780499844235,45.86,66330.11,659.6,0.02652,3e-05,2.7771]
[1780499844307,45.86,66330.11,659.6,0.02652,3e-05,2.7771]
[1780499844475,45.86,66330.11,659.6,0.02652,3e-05,2.7771]
[1780499844706,45.86,66330.11,659.6,0.02652,3e-05,2.7771]
[1780499845419,45.86,66329.16,659.6,0.02649,3e-05,2.77431]
[1780499845469,45.85,66330.72,659.6,0.02654,3e-05,2.77816]
[1780499847300,45.86,66329.47,659.6,0.0265,3e-05,2.77525]
[1780499847662,45.86,66329.47,659.6,0.0265,3e-05,2.77525]
[1780499847763,45.86,66329.47,659.6,0.0265,3e-05,2.77525]
[1780499847784,45.86,66322.08,659.6,0.02629,3e-05,2.75622]
[1780499848284,45.86,66322.08,659.6,0.02629,3e-05,2.75622]
[1780499848393,45.86,66322.08,659.6,0.02629,3e-05,2.75622]
[1780499849378,45.86,66316.94,659.6,0.02614,3e-05,2.74253]
[1780499850323,45.86,66315.11,659.6,0.02608,3e-05,2.73754]
[1780499853651,45.85,66315.19,659.6,0.02605,3e-05,2.73446]
[1780499856583,45.85,66314.44,659.6,0.02602,3e-05,2.73196]
[1780499856686,45.84,66314.07,659.6,0.02599,3e-05,2.7291]
[1780499857174,45.84,66314.07,659.6,0.02599,3e-05,2.7291]
[1780499857185,45.84,66314.07,659.6,0.02599,3e-05,2.7291]
[1780499857586,45.84,66312.42,659.6,0.02595,3e-05,2.72526]
[1780499860696,45.84,66300.76,659.6,0.0256,3e-05,2.69457]
[1780499861241,45.84,66300.76,659.6,0.0256,3e-05,2.69457]
[1780499862026,45.84,66302.45,659.6,0.02565,3e-05,2.69876]
[1780499868663,45.84,66309.13,659.6,0.02583,3e-05,2.715]
[1780499873699,45.83,66297.41,659.6,0.02548,3e-05,2.68399]
[1780499878773,45.83,66296.28,659.6,0.02545,3e-05,2.68063]
[1780499879531,45.83,66294.92,659.6,0.02541,3e-05,2.67704]
[1780499883579,45.83,66291.19,659.6,0.0253,3e-05,2.66709]
[1780499883772,45.83,66304.75,659.6,0.02568,3e-05,2.70187]
[1780499888820,45.86,66306.76,659.6,0.02583,3e-05,2.71455]
[1780499891613,45.87,66307.06,659.6,0.02585,3e-05,2.71628]
[1780499891690,45.87,66307.06,659.6,0.02585,3e-05,2.71628]
[1780499891840,45.87,66298.11,659.6,0.02559,3e-05,2.69364]
[1780499893453,45.87,66292.07,659.6,0.02542,3e-05,2.67796]
[1780499895863,45.87,66288.8,659.6,0.02532,3e-05,2.66937]
[1780499897620,45.87,66289.25,659.6,0.02533,3e-05,2.67036]
[1780499900313,45.86,66284.23,659.6,0.02519,3e-05,2.65731]
[1780499902095,45.86,66288.7,659.6,0.02531,3e-05,2.6686]
[1780499902922,45.86,66291.23,659.6,0.02539,3e-05,2.675]
[1780499903936,45.89,66312.2,659.6,0.02605,3e-05,2.73462]
[1780499904271,45.89,66312.2,659.6,0.02605,3e-05,2.73462]
[1780499904597,45.89,66312.2,659.6,0.02605,3e-05,2.73462]
[1780499907137,45.91,66300.77,659.6,0.02579,3e-05,2.71111]
[1780499912035,45.92,66288.38,659.6,0.02544,3e-05,2.6789]
[1780499917070,46.0,66288.83,659.6,0.02564,3e-05,2.6964]
[1780499922106,46.01,66285.38,659.6,0.02556,3e-05,2.68999]
[1780499923139,46.01,66285.38,659.6,0.02556,3e-05,2.68999]
[1780499923154,46.01,66285.38,659.6,0.02556,3e-05,2.68999]
[1780499923422,46.01,66285.38,659.6,0.02556,3e-05,2.68999]
[1780499923678,46.01,66285.38,659.6,0.02556,3e-05,2.68999]
[1780499925971,46.01,66286.08,659.6,0.0256,3e-05,2.69275]
[1780499926207,46.03,66293.1,659.6,0.02586,3e-05,2.71595]
[1780499926265,46.03,66293.1,659.6,0.02586,3e-05,2.71595]
[1780499926268,46.04,66290.41,659.6,0.02578,3e-05,2.70936]
[1780499929599,46.04,66289.48,659.6,0.02575,3e-05,2.70679]
[1780499932998,46.03,66292.32,659.6,0.02583,3e-05,2.71363]
[1780499935183,46.03,66282.85,659.6,0.02555,3e-05,2.68879]
[1780499935557,46.03,66282.85,659.6,0.02555,3e-05,2.68879]
[1780499935657,46.03,66282.85,659.6,0.02555,3e-05,2.68879]
[1780499935808,46.03,66281.85,659.6,0.02552,3e-05,2.68597]
[1780499937261,46.03,66284.66,659.6,0.0256,3e-05,2.69317]
[1780499937548,46.03,66284.66,659.6,0.0256,3e-05,2.69317]
[1780499938676,46.03,66290.05,659.6,0.02577,3e-05,2.70804]
[1780499938751,46.04,66291.04,659.6,0.0258,3e-05,2.71109]
[1780499939267,46.04,66291.04,659.6,0.0258,3e-05,2.71109]
[1780499944274,46.03,66286.13,659.6,0.02565,3e-05,2.69768]
[1780499944409,46.03,66288.67,659.6,0.02572,3e-05,2.70407]
[1780499945735,46.03,66288.67,659.6,0.02572,3e-05,2.70407]
[1780499945818,46.03,66288.89,659.6,0.02574,3e-05,2.70513]
[1780499948218,46.03,66283.47,659.6,0.02558,3e-05,2.6909]
[1780499951476,46.03,66282.26,659.6,0.02554,3e-05,2.68806]
[1780499951549,46.04,66285.42,659.6,0.02564,3e-05,2.69638]
[1780499953453,46.04,66286.97,659.6,0.02569,3e-05,2.7012]
[1780499953473,46.04,66286.97,659.6,0.02569,3e-05,2.7012]
[1780499953806,46.04,66286.97,659.6,0.02569,3e-05,2.7012]
[1780499954061,46.04,66298.6,659.6,0.02604,3e-05,2.73205]
[1780499954607,46.05,66286.55,659.6,0.0257,3e-05,2.70175]
[1780499956153,46.05,66283.99,659.6,0.02563,3e-05,2.69599]
[1780499956159,46.05,66283.99,659.6,0.02563,3e-05,2.69599]
[1780499956287,46.05,66283.99,659.6,0.02563,3e-05,2.69599]
[1780499956355,46.05,66280.89,659.6,0.02555,3e-05,2.68885]
[1780499960315,46.06,66275.13,659.6,0.0254,3e-05,2.67472]
[1780499960782,46.06,66275.13,659.6,0.0254,3e-05,2.67472]
[1780499961491,46.06,66266.88,659.6,0.02516,3e-05,2.65395]
[1780499961550,46.06,66277.87,659.6,0.02548,3e-05,2.68217]
[1780499964872,46.06,66279.37,659.6,0.02553,3e-05,2.68648]
[1780499965057,46.06,66279.37,659.6,0.02553,3e-05,2.68648]
[1780499965426,46.07,66286.25,659.6,0.02574,3e-05,2.70518]
[1780499969757,46.08,66288.75,659.6,0.02584,3e-05,2.71405]
[1780499969771,46.08,66284.31,659.6,0.02572,3e-05,2.70341]
[1780499974965,46.08,66275.86,659.6,0.02546,3e-05,2.67982]
[1780499975972,46.08,66280.58,659.6,0.0256,3e-05,2.6921]
[1780499977254,46.09,66269.06,659.6,0.02527,3e-05,2.66311]
[1780499977277,46.09,66269.06,659.6,0.02527,3e-05,2.66311]
[1780499977396,46.09,66269.06,659.6,0.02527,3e-05,2.66311]
[1780499977523,46.09,66269.06,659.6,0.02527,3e-05,2.66311]
[1780499977606,46.09,66269.06,659.6,0.02527,3e-05,2.66311]
[1780499977636,46.09,66269.06,659.6,0.02527,3e-05,2.66311]
[1780499977950,46.09,66269.06,659.6,0.02527,3e-05,2.66311]
[1780499977977,46.09,66247.46,659.6,0.02467,3e-05,2.60883]
[1780499978136,46.09,66247.46,659.6,0.02467,3e-05,2.60883]
[1780499979082,46.09,66247.46,659.6,0.02467,3e-05,2.60883]
[1780499978708,46.09,66263.96,659.6,0.02514,3e-05,2.65072]
[1780499979264,46.09,66263.96,659.6,0.02514,3e-05,2.65072]
[1780499979557,46.09,66263.96,659.6,0.02514,3e-05,2.65072]
[1780499980083,46.09,66250.19,659.6,0.02475,3e-05,2.61626]
[1780499981070,46.09,66250.19,659.6,0.02475,3e-05,2.61626]
[1780499980548,46.09,66237.97,659.6,0.02442,3e-05,2.58604]
[1780499981161,46.09,66237.97,659.6,0.02442,3e-05,2.58604]
[1780499981165,46.09,66237.97,659.6,0.02442,3e-05,2.58604]
[1780499981754,46.09,66237.97,659.6,0.02442,3e-05,2.58604]
[1780499982025,46.09,66237.97,659.6,0.02442,3e-05,2.58604]
[1780499983013,46.09,66218.75,659.6,0.0239,3e-05,2.53922]
[1780499983270,46.09,66218.75,659.6,0.0239,3e-05,2.53922]
[1780499984176,46.1,66221.93,659.6,0.02399,3e-05,2.5474]
[1780499984456,46.1,66221.93,659.6,0.02399,3e-05,2.5474]
[1780499984485,46.1,66221.93,659.6,0.02399,3e-05,2.5474]
[1780499984973,46.1,66221.93,659.6,0.02399,3e-05,2.5474]
[1780499984976,46.1,66233.27,659.6,0.02431,3e-05,2.57586]
[1780499985198,46.1,66233.27,659.6,0.02431,3e-05,2.57586]
[1780499985200,46.1,66233.27,659.6,0.02431,3e-05,2.57586]
[1780499985353,46.1,66233.27,659.6,0.02431,3e-05,2.57586]
[1780499985462,46.1,66233.27,659.6,0.02431,3e-05,2.57586]
[1780499985495,46.1,66233.27,659.6,0.02431,3e-05,2.57586]
[1780499985517,46.1,66233.27,659.6,0.02431,3e-05,2.57586]
[1780499985842,46.1,66233.27,659.6,0.02431,3e-05,2.57586]
[1780499986764,46.1,66234.27,659.6,0.02434,3e-05,2.57872]
[1780499986882,46.1,66234.27,659.6,0.02434,3e-05,2.57872]
[1780499988414,46.1,66225.13,659.6,0.0241,3e-05,2.55686]
[1780499988630,46.1,66225.13,659.6,0.0241,3e-05,2.55686]
[1780499990284,46.11,66225.49,659.6,0.02411,3e-05,2.55858]
[1780499993746,46.11,66224.89,659.6,0.02411,3e-05,2.55833]
[1780499999682,46.12,66233.24,659.6,0.02435,3e-05,2.57975]
[1780500000421,46.12,66233.24,659.6,0.02435,3e-05,2.57975]
[1780500002602,46.12,66235.34,659.6,0.02441,3e-05,2.58505]
[1780500005390,46.12,66231.61,659.6,0.02431,3e-05,2.57596]
[1780500010774,46.12,66232.08,659.6,0.02432,3e-05,2.57738]
[1780500010782,46.12,66232.08,659.6,0.02432,3e-05,2.57738]
[1780500016800,46.12,66236.66,659.6,0.02445,3e-05,2.58899]
[1780500018996,46.12,66248.5,659.6,0.02478,3e-05,2.61865]
[1780500020731,46.12,66251.33,659.6,0.02486,3e-05,2.62574]
[1780500028885,46.12,66237.2,659.6,0.02447,3e-05,2.59034]
[1780500033510,46.12,66237.25,659.6,0.02445,3e-05,2.58795]
[1780500034485,46.12,66236.37,659.6,0.02442,3e-05,2.5858]
[1780500034527,46.12,66236.37,659.6,0.02442,3e-05,2.5858]
[1780500037957,46.12,66223.67,659.6,0.02408,3e-05,2.55479]
[1780500042991,46.12,66221.3,659.6,0.02402,3e-05,2.54937]
[1780500043998,46.12,66209.25,659.6,0.02369,3e-05,2.51994]
[1780500049033,46.13,66205.08,659.6,0.02359,3e-05,2.51059]
[1780500050370,46.13,66204.59,659.6,0.02358,3e-05,2.50956]
[1780500052491,46.13,66200.54,659.6,0.02348,3e-05,2.50006]
[1780500058102,46.13,66187.23,659.6,0.02314,3e-05,2.46901]
[1780500058559,46.13,66187.23,659.6,0.02314,3e-05,2.46901]
[1780500058817,46.13,66187.23,659.6,0.02314,3e-05,2.46901]
[1780500059124,46.13,66187.23,659.6,0.02314,3e-05,2.46901]
[1780500060489,46.14,66187.06,659.6,0.02314,3e-05,2.46906]
[1780500061255,46.14,66185.81,659.6,0.02311,3e-05,2.46629]
[1780500063098,46.14,66177.52,659.6,0.02289,3e-05,2.44668]
[1780500063175,46.14,66177.52,659.6,0.02289,3e-05,2.44668]
[1780500065141,46.15,66170.98,659.6,0.02275,3e-05,2.43397]
[1780500068130,46.18,66169.0,659.6,0.02277,3e-05,2.43501]
[1780500068200,46.18,66169.0,659.6,0.02277,3e-05,2.43501]
[1780500070883,46.18,66169.26,659.6,0.02278,3e-05,2.43646]
[1780500071520,46.18,66163.5,659.6,0.02264,3e-05,2.42307]
[1780500073725,46.19,66155.49,659.6,0.02244,3e-05,2.40473]
[1780500079260,46.2,66155.26,659.6,0.02245,3e-05,2.40616]
[1780500084295,46.2,66154.59,659.6,0.02245,3e-05,2.40619]
[1780500089333,46.21,66143.47,659.6,0.02219,3e-05,2.38177]
[1780500094367,46.22,66149.43,659.6,0.02234,3e-05,2.39507]
[1780500095628,46.22,66150.32,659.6,0.02236,3e-05,2.39753]
[1780500099018,46.23,66157.69,659.6,0.02256,3e-05,2.41555]
[1780500104438,46.24,66155.27,659.6,0.02252,3e-05,2.41205]
[1780500105444,46.25,66142.2,659.6,0.02222,3e-05,2.38446]
[1780500107736,46.27,66131.63,659.6,0.022,3e-05,2.36396]
[1780500113500,46.36,66138.78,659.6,0.02238,3e-05,2.39884]
[1780500115108,46.36,66138.78,659.6,0.02238,3e-05,2.39884]
[1780500115304,46.36,66152.97,659.6,0.02275,3e-05,2.43293]
[1780500115800,46.36,66152.97,659.6,0.02275,3e-05,2.43293]
[1780500115831,46.36,66171.67,659.6,0.02325,3e-05,2.47781]
[1780500118346,46.36,66180.15,659.6,0.02347,3e-05,2.49849]
[1780500118821,46.36,66183.84,659.6,0.02357,3e-05,2.5076]
[1780500119350,46.36,66183.84,659.6,0.02357,3e-05,2.5076]
[1780500119586,46.36,66201.79,659.6,0.02406,3e-05,2.55148]
[1780500120536,46.36,66201.79,659.6,0.02406,3e-05,2.55148]
[1780500120893,46.36,66201.79,659.6,0.02406,3e-05,2.55148]
[1780500121221,46.37,66224.1,659.6,0.02468,3e-05,2.60804]
[1780500121940,46.37,66224.1,659.6,0.02468,3e-05,2.60804]
[1780500123361,46.37,66225.88,659.6,0.02473,3e-05,2.61254]
[1780500123369,46.37,66225.88,659.6,0.02473,3e-05,2.61254]
[1780500123416,46.37,66225.88,659.6,0.02473,3e-05,2.61254]
[1780500123568,46.37,66229.32,659.6,0.02483,3e-05,2.62111]
[1780500123870,46.37,66229.32,659.6,0.02483,3e-05,2.62111]
[1780500125753,46.37,66233.71,659.6,0.02495,3e-05,2.63204]
[1780500125854,46.37,66233.71,659.6,0.02495,3e-05,2.63204]
[1780500125932,46.37,66233.71,659.6,0.02495,3e-05,2.63204]
[1780500126238,46.37,66233.71,659.6,0.02495,3e-05,2.63204]
[1780500126276,46.37,66233.71,659.6,0.02495,3e-05,2.63204]
[1780500126721,46.37,66256.49,659.6,0.02559,3e-05,2.68946]
[1780500128187,46.37,66256.49,659.6,0.02559,3e-05,2.68946]
[1780500128334,46.37,66245.69,659.6,0.02528,3e-05,2.66198]
[1780500130883,46.37,66241.47,659.6,0.02516,3e-05,2.65107]
[1780500130917,46.37,66241.47,659.6,0.02516,3e-05,2.65107]
[1780500132947,46.37,66239.66,659.6,0.02511,3e-05,2.64632]
[1780500137955,46.36,66243.73,659.6,0.02522,3e-05,2.65613]
[1780500137955,46.36,66243.73,659.6,0.02522,3e-05,2.65613]
[1780500143723,46.36,66243.4,659.6,0.0252,3e-05,2.65462]
[1780500148414,46.36,66237.21,659.6,0.02502,3e-05,2.63876]
[1780500148423,46.36,66226.27,659.6,0.02472,3e-05,2.6113]
[1780500148509,46.36,66226.27,659.6,0.02472,3e-05,2.6113]
[1780500148758,46.36,66207.78,659.6,0.02421,3e-05,2.56544]
[1780500149765,46.36,66195.54,659.6,0.02388,3e-05,2.53542]
[1780500150470,46.36,66195.54,659.6,0.02388,3e-05,2.53542]
[1780500151167,46.36,66195.54,659.6,0.02388,3e-05,2.53542]
[1780500153490,46.36,66187.47,659.6,0.02364,3e-05,2.51349]
[1780500153501,46.36,66187.47,659.6,0.02364,3e-05,2.51349]
[1780500156815,46.36,66205.17,659.6,0.02413,3e-05,2.55719]
[1780500161849,46.36,66215.53,659.6,0.02441,3e-05,2.58303]
[1780500163445,46.36,66215.53,659.6,0.02441,3e-05,2.58303]
[1780500165878,46.37,66227.42,659.6,0.02474,3e-05,2.61265]
[1780500170912,46.37,66222.02,659.6,0.02459,3e-05,2.59918]
[1780500174420,46.37,66221.99,659.6,0.02459,3e-05,2.5991]
[1780500179976,46.37,66220.01,659.6,0.02454,3e-05,2.59418]
[1780500180713,46.37,66220.01,659.6,0.02454,3e-05,2.59418]
[1780500180809,46.37,66220.01,659.6,0.02454,3e-05,2.59418]
[1780500181319,46.37,66208.8,659.6,0.02423,3e-05,2.56648]
[1780500181815,46.37,66208.8,659.6,0.02423,3e-05,2.56648]
[1780500182398,46.37,66197.73,659.6,0.02393,3e-05,2.53934]
[1780500182781,46.37,66197.73,659.6,0.02393,3e-05,2.53934]
[1780500188035,46.37,66200.26,659.6,0.024,3e-05,2.54604]
[1780500190966,46.37,66207.32,659.6,0.0242,3e-05,2.56353]
[1780500191095,46.37,66207.32,659.6,0.0242,3e-05,2.56353]
[1780500191295,46.37,66207.32,659.6,0.0242,3e-05,2.56353]
[1780500191390,46.37,66220.87,659.6,0.02457,3e-05,2.5971]
[1780500192297,46.37,66220.87,659.6,0.02457,3e-05,2.5971]
[1780500192715,46.37,66226.38,659.6,0.02472,3e-05,2.61086]
[1780500195037,46.37,66215.46,659.6,0.02442,3e-05,2.58372]
[1780500200202,46.37,66228.21,659.6,0.02477,3e-05,2.61539]
[1780500204898,46.37,66237.6,659.6,0.02503,3e-05,2.63872]
[1780500206167,46.37,66260.15,659.6,0.02567,3e-05,2.69568]
[1780500210194,46.36,66273.5,659.6,0.02604,3e-05,2.7293]
[1780500214547,46.36,66268.27,659.6,0.02586,3e-05,2.71254]
[1780500214620,46.36,66268.27,659.6,0.02586,3e-05,2.71254]
[1780500214917,46.36,66274.69,659.6,0.02604,3e-05,2.72882]
[1780500214987,46.36,66274.69,659.6,0.02604,3e-05,2.72882]
[1780500215374,46.36,66289.69,659.6,0.02648,3e-05,2.76746]
[1780500216346,46.36,66289.69,659.6,0.02648,3e-05,2.76746]
[1780500218946,46.36,66287.58,659.6,0.02641,3e-05,2.76119]
[1780500219149,46.36,66287.58,659.6,0.02641,3e-05,2.76119]
[1780500219227,46.36,66287.58,659.6,0.02641,3e-05,2.76119]
[1780500219898,46.36,66288.62,659.6,0.02643,3e-05,2.76362]
[1780500221382,46.35,66288.86,659.6,0.02644,3e-05,2.76397]
[1780500221385,46.35,66288.86,659.6,0.02644,3e-05,2.76397]
[1780500221966,46.35,66289.03,659.6,0.02644,3e-05,2.76413]
[1780500222080,46.35,66289.03,659.6,0.02644,3e-05,2.76413]
[1780500228356,46.34,66289.47,659.6,0.02643,3e-05,2.76334]
[1780500231164,46.34,66287.19,659.6,0.02636,3e-05,2.75687]
[1780500233015,46.34,66280.22,659.6,0.02615,3e-05,2.73829]
[1780500233870,46.34,66274.5,659.6,0.02598,3e-05,2.72329]
[1780500237829,46.34,66260.91,659.6,0.02558,3e-05,2.6877]
[1780500238118,46.34,66260.91,659.6,0.02558,3e-05,2.6877]
[1780500238230,46.34,66260.91,659.6,0.02558,3e-05,2.6877]
[1780500238552,46.33,66227.2,659.6,0.02463,3e-05,2.60263]
[1780500238683,46.33,66227.2,659.6,0.02463,3e-05,2.60263]
[1780500238711,46.33,66227.2,659.6,0.02463,3e-05,2.60263]
[1780500239509,46.33,66208.65,659.6,0.02412,3e-05,2.55661]
[1780500239771,46.33,66208.65,659.6,0.02412,3e-05,2.55661]
[1780500241832,46.33,66222.33,659.6,0.0245,3e-05,2.59044]
[1780500243894,46.33,66226.49,659.6,0.02461,3e-05,2.60084]
[1780500244395,46.33,66226.49,659.6,0.02461,3e-05,2.60084]
[1780500244749,46.33,66225.99,659.6,0.0246,3e-05,2.5996]
[1780500245312,46.33,66225.99,659.6,0.0246,3e-05,2.5996]
[1780500248499,46.33,66238.57,659.6,0.02495,3e-05,2.63096]
[1780500249582,46.33,66238.51,659.6,0.02495,3e-05,2.63076]
[1780500255059,46.33,66241.12,659.6,0.02502,3e-05,2.63706]
[1780500260586,46.33,66249.93,659.6,0.02526,3e-05,2.65881]
[1780500262801,46.33,66260.35,659.6,0.02555,3e-05,2.68496]
[1780500264932,46.33,66259.86,659.6,0.02554,3e-05,2.68372]
[1780500270668,46.32,66259.9,659.6,0.02553,3e-05,2.68281]
[1780500274990,46.32,66252.99,659.6,0.0253,3e-05,2.66223]
[1780500280748,46.32,66253.86,659.6,0.02532,3e-05,2.66371]
[1780500280964,46.32,66253.86,659.6,0.02532,3e-05,2.66371]
[1780500282449,46.32,66248.79,659.6,0.02517,3e-05,2.65067]
[1780500287260,46.32,66259.68,659.6,0.02548,3e-05,2.67784]
[1780500288801,46.32,66270.05,659.6,0.02577,3e-05,2.7039]
[1780500291824,46.31,66281.11,659.6,0.02608,3e-05,2.73163]
[1780500294436,46.31,66280.49,659.6,0.02606,3e-05,2.72981]
[1780500294998,46.31,66275.47,659.6,0.02591,3e-05,2.71667]
[1780500295053,46.31,66262.73,659.6,0.02554,3e-05,2.68388]
[1780500300316,46.31,66262.09,659.6,0.02552,3e-05,2.68163]
[1780500300422,46.31,66262.09,659.6,0.02552,3e-05,2.68163]
[1780500301287,46.31,66262.35,659.6,0.02552,3e-05,2.68216]
[1780500302346,46.3,66242.81,659.6,0.02497,3e-05,2.6325]
[1780500302691,46.3,66242.81,659.6,0.02497,3e-05,2.6325]
[1780500302944,46.3,66242.81,659.6,0.02497,3e-05,2.6325]
[1780500303000,46.3,66229.32,659.6,0.02459,3e-05,2.59867]
[1780500303865,46.3,66229.32,659.6,0.02459,3e-05,2.59867]
[1780500304485,46.3,66229.32,659.6,0.02459,3e-05,2.59867]
[1780500304832,46.3,66223.83,659.6,0.02444,3e-05,2.58498]
[1780500304915,46.3,66212.11,659.6,0.02412,3e-05,2.55605]
[1780500305967,46.3,66212.11,659.6,0.02412,3e-05,2.55605]
[1780500310323,46.31,66205.51,659.6,0.02395,3e-05,2.54014]
[1780500313167,46.31,66201.23,659.6,0.02383,3e-05,2.52998]
[1780500319016,46.31,66213.92,659.6,0.02418,3e-05,2.56175]
[1780500324060,46.31,66213.27,659.6,0.02417,3e-05,2.56047]
[1780500327175,46.31,66213.48,659.6,0.02418,3e-05,2.56111]
[1780500332614,46.31,66218.47,659.6,0.02429,3e-05,2.57111]
[1780500332906,46.31,66220.06,659.6,0.02434,3e-05,2.57508]
[1780500338158,46.32,66206.31,659.6,0.02398,3e-05,2.54231]
[1780500339148,46.32,66206.31,659.6,0.02398,3e-05,2.54231]
[1780500339457,46.32,66206.31,659.6,0.02398,3e-05,2.54231]
[1780500344200,46.32,66219.24,659.6,0.02433,3e-05,2.57463]
[1780500346005,46.32,66219.2,659.6,0.02433,3e-05,2.57458]
[1780500346214,46.32,66225.84,659.6,0.02452,3e-05,2.59106]
[1780500347221,46.32,66239.55,659.6,0.0249,3e-05,2.62592]
[1780500351249,46.33,66253.78,659.6,0.02533,3e-05,2.66405]
[1780500354685,46.34,66244.18,659.6,0.02507,3e-05,2.64087]
[1780500355277,46.34,66232.42,659.6,0.02475,3e-05,2.61191]
[1780500357651,46.34,66234.07,659.6,0.02479,3e-05,2.61601]
[1780500358298,46.34,66239.21,659.6,0.02494,3e-05,2.62942]
[1780500358810,46.34,66239.21,659.6,0.02494,3e-05,2.62942]
[1780500359305,46.35,66239.07,659.6,0.02495,3e-05,2.62964]
[1780500361293,46.35,66237.2,659.6,0.02489,3e-05,2.6249]
[1780500362859,46.35,66230.91,659.6,0.02472,3e-05,2.60912]
[1780500365195,46.35,66244.69,659.6,0.0251,3e-05,2.64359]
[1780500365661,46.35,66244.69,659.6,0.0251,3e-05,2.64359]
[1780500365711,46.35,66253.76,659.6,0.02536,3e-05,2.66642]
[1780500366548,46.35,66273.51,659.6,0.02593,3e-05,2.71736]
[1780500371413,46.38,66268.63,659.6,0.02586,3e-05,2.71121]
[1780500371546,46.38,66268.63,659.6,0.02586,3e-05,2.71121]
[1780500371589,46.38,66269.52,659.6,0.02589,3e-05,2.71393]
[1780500372576,46.38,66269.52,659.6,0.02589,3e-05,2.71393]
[1780500373869,46.38,66268.98,659.6,0.02587,3e-05,2.71217]
[1780500374074,46.38,66268.98,659.6,0.02587,3e-05,2.71217]
[1780500375071,46.38,66267.46,659.6,0.02582,3e-05,2.70808]
[1780500376119,46.37,66265.58,659.6,0.02577,3e-05,2.70309]
[1780500376427,46.37,66273.8,659.6,0.026,3e-05,2.72399]
[1780500378441,46.38,66286.05,659.6,0.02637,3e-05,2.75646]
[1780500381462,46.38,66301.72,659.6,0.02684,3e-05,2.79838]
[1780500385700,46.39,66302.57,659.6,0.02688,3e-05,2.80149]
[1780500385726,46.39,66302.57,659.6,0.02688,3e-05,2.80149]
[1780500386085,46.39,66306.91,659.6,0.02701,3e-05,2.81319]
[1780500386512,46.39,66309.03,659.6,0.02707,3e-05,2.81841]
[1780500387148,46.39,66309.03,659.6,0.02707,3e-05,2.81841]
[1780500387423,46.39,66309.03,659.6,0.02707,3e-05,2.81841]
[1780500387519,46.38,66314.47,659.6,0.02722,3e-05,2.8324]
[1780500392098,46.39,66321.55,659.6,0.02742,3e-05,2.8493]
[1780500394950,46.4,66333.7,659.6,0.02782,3e-05,2.88379]
[1780500397231,46.4,66345.56,659.6,0.0282,3e-05,2.91738]
[1780500398596,46.41,66356.26,659.6,0.02853,3e-05,2.94659]
[1780500401620,46.41,66345.02,659.6,0.02819,3e-05,2.91631]
[1780500403634,46.41,66333.45,659.6,0.02783,3e-05,2.88538]
[1780500408669,46.41,66341.26,659.6,0.02808,3e-05,2.90711]
[1780500413705,46.41,66348.08,659.6,0.0283,3e-05,2.92606]
[1780500415719,46.41,66370.0,659.6,0.02899,3e-05,2.986]
[1780500416726,46.41,66380.59,659.6,0.02932,3e-05,3.01527]
[1780500420754,46.41,66369.95,659.6,0.02898,3e-05,2.98574]
[1780500425796,46.41,66369.35,659.6,0.02896,3e-05,2.98403]
[1780500430832,46.41,66379.95,659.6,0.0293,3e-05,3.01314]
[1780500435867,46.41,66382.05,659.6,0.02936,3e-05,3.01879]
[1780500438888,46.41,66394.18,659.6,0.02975,3e-05,3.05232]
[1780500443923,46.41,66409.3,659.6,0.03023,3e-05,3.09413]
[1780500446963,46.41,66429.36,659.6,0.03089,3e-05,3.15049]
[1780500449790,46.4,66444.1,659.6,0.03137,3e-05,3.19202]
[1780500450418,46.4,66444.1,659.6,0.03137,3e-05,3.19202]
[1780500450457,46.4,66459.34,659.6,0.03189,3e-05,3.23583]
[1780500451391,46.4,66459.34,659.6,0.03189,3e-05,3.23583]
[1780500452664,46.4,66448.44,659.6,0.03148,3e-05,3.2005]
[1780500458608,46.39,66444.95,659.6,0.03134,3e-05,3.18897]
[1780500460045,46.39,66457.6,659.6,0.03176,3e-05,3.22447]
[1780500465080,46.38,66457.0,659.6,0.03171,3e-05,3.22041]
[1780500470116,46.37,66456.53,659.6,0.03167,3e-05,3.21708]
[1780500475158,46.36,66452.46,659.6,0.03152,3e-05,3.20375]
[1780500475674,46.36,66452.46,659.6,0.03152,3e-05,3.20375]
[1780500475771,46.36,66476.92,659.6,0.03235,3e-05,3.27461]
[1780500476402,46.36,66498.09,659.6,0.03308,4e-05,3.33678]
[1780500477171,46.36,66508.55,659.6,0.03345,4e-05,3.36799]
[1780500478022,46.36,66508.55,659.6,0.03345,4e-05,3.36799]
[1780500478540,46.34,66520.2,659.6,0.03379,4e-05,3.39661]
[1780500479964,46.33,66526.92,659.6,0.03403,4e-05,3.41673]
[1780500480341,46.33,66526.92,659.6,0.03403,4e-05,3.41673]
[1780500482045,46.33,66527.74,659.6,0.03405,4e-05,3.41874]
[1780500482130,46.33,66527.74,659.6,0.03405,4e-05,3.41874]
[1780500482889,46.33,66527.74,659.6,0.03405,4e-05,3.41874]
[1780500482735,46.32,66504.79,659.6,0.0332,4e-05,3.34685]
[1780500483393,46.32,66504.79,659.6,0.0332,4e-05,3.34685]
[1780500483471,46.31,66492.85,659.6,0.03275,3e-05,3.30891]
[1780500484822,46.31,66492.85,659.6,0.03275,3e-05,3.30891]
[1780500484874,46.31,66492.85,659.6,0.03275,3e-05,3.30891]
[1780500484855,46.31,66470.96,659.6,0.03199,3e-05,3.24444]
[1780500484938,46.31,66470.96,659.6,0.03199,3e-05,3.24444]
[1780500485086,46.31,66470.96,659.6,0.03199,3e-05,3.24444]
[1780500485175,46.31,66470.96,659.6,0.03199,3e-05,3.24444]
[1780500485214,46.31,66470.96,659.6,0.03199,3e-05,3.24444]
[1780500485583,46.31,66470.96,659.6,0.03199,3e-05,3.24444]
[1780500485590,46.31,66467.87,659.6,0.03188,3e-05,3.2347]
[1780500486690,46.31,66467.87,659.6,0.03188,3e-05,3.2347]
[1780500486731,46.31,66467.09,659.6,0.03185,3e-05,3.23245]
[1780500488174,46.31,66465.92,659.6,0.0318,3e-05,3.22864]
[1780500491309,46.3,66448.39,659.6,0.03119,3e-05,3.17637]
[1780500494905,46.3,66449.93,659.6,0.03124,3e-05,3.18015]
[1780500500470,46.29,66451.55,659.6,0.03127,3e-05,3.18283]
[1780500501870,46.29,66465.76,659.6,0.03174,3e-05,3.2233]
[1780500502386,46.28,66482.08,659.6,0.0323,3e-05,3.27062]
[1780500506988,46.24,66490.48,659.6,0.03245,3e-05,3.28431]
[1780500507428,46.24,66498.57,659.6,0.03273,3e-05,3.30772]
[1780500508132,46.24,66498.57,659.6,0.03273,3e-05,3.30772]
[1780500508564,46.24,66503.57,659.6,0.03291,4e-05,3.32253]
[1780500510483,46.24,66508.13,659.6,0.03306,4e-05,3.33557]
[1780500510849,46.21,66508.7,659.6,0.03301,4e-05,3.33156]
[1780500511288,46.21,66508.7,659.6,0.03301,4e-05,3.33156]
[1780500511464,46.21,66502.34,659.6,0.03276,4e-05,3.30952]
[1780500514965,46.17,66497.7,659.6,0.03247,3e-05,3.28504]
[1780500515102,46.15,66496.9,659.6,0.03238,3e-05,3.27772]
[1780500515502,46.15,66495.67,659.6,0.03234,3e-05,3.27408]
[1780500517107,46.15,66494.78,659.6,0.03231,3e-05,3.27145]
[1780500517516,46.15,66494.55,659.6,0.0323,3e-05,3.27076]
[1780500518538,46.15,66494.55,659.6,0.0323,3e-05,3.27076]
[1780500518743,46.15,66494.55,659.6,0.0323,3e-05,3.27076]
[1780500518915,46.15,66494.55,659.6,0.0323,3e-05,3.27076]
[1780500519287,46.15,66490.58,659.6,0.03216,3e-05,3.25862]
[1780500519878,46.14,66482.35,659.6,0.03187,3e-05,3.23405]
[1780500520268,46.14,66482.35,659.6,0.03187,3e-05,3.23405]
[1780500520540,46.14,66482.35,659.6,0.03187,3e-05,3.23405]
[1780500521461,46.14,66478.36,659.6,0.03173,3e-05,3.22242]
[1780500523200,46.15,66483.9,659.6,0.03192,3e-05,3.23874]
[1780500523722,46.15,66483.9,659.6,0.03192,3e-05,3.23874]
[1780500523754,46.15,66482.07,659.6,0.03186,3e-05,3.23344]
[1780500529097,46.14,66486.89,659.6,0.032,3e-05,3.24548]
[1780500529385,46.14,66486.89,659.6,0.032,3e-05,3.24548]
[1780500533607,46.13,66476.59,659.6,0.03163,3e-05,3.21382]
[1780500534957,46.13,66454.52,659.6,0.03088,3e-05,3.14932]
[1780500539681,46.11,66441.07,659.6,0.03039,3e-05,3.10789]
[1780500541876,46.11,66440.31,659.6,0.03034,3e-05,3.10372]
[1780500541945,46.1,66428.65,659.6,0.02994,3e-05,3.06894]
[1780500542365,46.1,66428.65,659.6,0.02994,3e-05,3.06894]
[1780500542707,46.07,66410.43,659.6,0.02926,3e-05,3.01019]
[1780500543327,46.07,66410.43,659.6,0.02926,3e-05,3.01019]
[1780500543495,46.07,66410.43,659.6,0.02926,3e-05,3.01019]
[1780500543664,46.07,66410.43,659.6,0.02926,3e-05,3.01019]
[1780500544105,46.06,66410.12,659.6,0.02924,3e-05,3.00862]
[1780500544540,46.06,66410.12,659.6,0.02924,3e-05,3.00862]
[1780500544723,46.06,66412.54,659.6,0.02931,3e-05,3.01474]
[1780500549757,46.06,66412.31,659.6,0.0293,3e-05,3.01395]
[1780500554793,46.06,66415.58,659.6,0.02941,3e-05,3.02292]
[1780500556807,46.06,66427.89,659.6,0.0298,3e-05,3.05733]
[1780500558947,46.06,66458.56,659.6,0.03081,3e-05,3.14429]
[1780500564695,46.05,66461.62,659.6,0.0309,3e-05,3.15192]
[1780500569908,46.05,66462.77,659.6,0.03092,3e-05,3.15365]
[1780500571922,46.05,66477.35,659.6,0.03138,3e-05,3.19227]
[1780500576957,46.04,66475.33,659.6,0.03129,3e-05,3.18477]
[1780500581993,46.03,66470.58,659.6,0.03111,3e-05,3.16952]
[1780500587031,46.03,66468.11,659.6,0.03101,3e-05,3.16099]
[1780500592066,46.02,66464.71,659.6,0.03088,3e-05,3.14989]
[1780500597101,46.02,66469.94,659.6,0.03105,3e-05,3.16372]
[1780500602139,46.01,66469.92,659.6,0.03103,3e-05,3.16221]
[1780500607174,46.0,66481.07,659.6,0.03139,3e-05,3.1931]
[1780500611846,46.0,66497.73,659.6,0.03194,3e-05,3.24023]
[1780500612487,46.0,66509.89,659.6,0.03236,3e-05,3.2757]
[1780500618008,45.94,66510.86,659.6,0.03222,3e-05,3.26465]
[1780500618028,45.94,66521.29,659.6,0.03258,4e-05,3.29518]
[1780500620304,45.93,66530.91,659.6,0.03291,4e-05,3.32287]
[1780500620978,45.93,66543.82,659.6,0.03336,4e-05,3.36112]
[1780500623159,45.91,66551.9,659.6,0.03357,4e-05,3.37881]
[1780500623424,45.88,66555.23,659.6,0.03362,4e-05,3.38275]
[1780500626632,45.87,66554.39,659.6,0.03355,4e-05,3.37704]
[1780500628498,45.86,66542.62,659.6,0.0331,4e-05,3.33893]
[1780500630655,45.86,66546.16,659.6,0.03322,4e-05,3.3495]
[1780500630826,45.86,66546.16,659.6,0.03322,4e-05,3.3495]
[1780500633198,45.86,66542.07,659.6,0.03304,4e-05,3.33378]
[1780500633987,45.86,66531.53,659.6,0.03267,4e-05,3.30215]
[1780500636384,45.86,66542.64,659.6,0.03306,4e-05,3.33532]
[1780500637585,45.86,66542.64,659.6,0.03306,4e-05,3.33532]
[1780500642025,45.85,66538.21,659.6,0.0329,4e-05,3.32164]
[1780500643653,45.85,66535.13,659.6,0.03279,4e-05,3.31231]
[1780500644516,45.85,66538.66,659.6,0.03291,4e-05,3.32284]
[1780500645061,45.85,66538.66,659.6,0.03291,4e-05,3.32284]
[1780500649481,45.85,66549.49,659.6,0.03329,4e-05,3.35503]
[1780500654516,45.85,66545.46,659.6,0.03314,4e-05,3.34233]
[1780500659551,45.85,66550.12,659.6,0.0333,4e-05,3.35595]
[1780500661027,45.85,66550.12,659.6,0.0333,4e-05,3.35595]
[1780500661038,45.85,66550.12,659.6,0.0333,4e-05,3.35595]
[1780500662528,45.85,66558.66,659.6,0.03361,4e-05,3.38157]
[1780500662533,45.85,66558.66,659.6,0.03361,4e-05,3.38157]
[1780500662859,45.85,66558.66,659.6,0.03361,4e-05,3.38157]
[1780500663196,45.85,66558.66,659.6,0.03361,4e-05,3.38157]
[1780500662871,45.84,66546.64,659.6,0.03316,4e-05,3.34373]
[1780500664065,45.84,66546.64,659.6,0.03316,4e-05,3.34373]
[1780500664081,45.82,66530.28,659.6,0.03251,4e-05,3.28925]
[1780500665371,45.82,66530.4,659.6,0.03252,4e-05,3.28961]
[1780500666117,45.82,66530.4,659.6,0.03252,4e-05,3.28961]
[1780500666642,45.82,66539.86,659.6,0.03285,4e-05,3.31786]
[1780500666722,45.82,66539.39,659.6,0.03284,4e-05,3.31641]
[1780500667248,45.82,66539.39,659.6,0.03284,4e-05,3.31641]
[1780500667608,45.8,66536.08,659.6,0.03266,4e-05,3.30147]
[1780500670378,45.8,66535.63,659.6,0.03264,4e-05,3.30009]
[1780500670949,45.8,66535.63,659.6,0.03264,4e-05,3.30009]
[1780500671438,45.8,66537.94,659.6,0.03272,4e-05,3.30697]
[1780500671802,45.8,66533.2,659.6,0.03256,4e-05,3.29279]
[1780500672845,45.8,66533.2,659.6,0.03256,4e-05,3.29279]
[1780500672905,45.8,66533.59,659.6,0.03256,4e-05,3.29349]
[1780500673625,45.8,66533.59,659.6,0.03256,4e-05,3.29349]
[1780500674020,45.8,66533.59,659.6,0.03256,4e-05,3.29349]
[1780500674177,45.8,66533.59,659.6,0.03256,4e-05,3.29349]
[1780500674116,45.8,66535.04,659.6,0.03261,4e-05,3.29781]
[1780500674657,45.8,66536.16,659.6,0.03265,4e-05,3.30114]
[1780500675287,45.8,66536.16,659.6,0.03265,4e-05,3.30114]
[1780500676675,45.8,66533.52,659.6,0.03256,4e-05,3.29325]
[1780500680687,45.8,66525.26,659.6,0.03227,3e-05,3.26873]
[1780500680700,45.8,66526.5,659.6,0.03232,3e-05,3.27245]
[1780500681682,45.8,66526.5,659.6,0.03232,3e-05,3.27245]
[1780500682078,45.8,66526.5,659.6,0.03232,3e-05,3.27245]
[1780500682668,45.8,66534.59,659.6,0.03259,4e-05,3.29609]
[1780500683274,45.79,66534.81,659.6,0.0326,4e-05,3.29627]
[1780500684262,45.79,66535.4,659.6,0.03261,4e-05,3.29756]
[1780500687071,45.79,66528.84,659.6,0.03237,3e-05,3.27707]
[1780500687131,45.77,66531.66,659.6,0.03242,4e-05,3.2811]
[1780500688205,45.77,66531.66,659.6,0.03242,4e-05,3.2811]
[1780500688304,45.77,66537.72,659.6,0.03263,4e-05,3.29918]
[1780500688757,45.77,66540.49,659.6,0.03273,4e-05,3.30745]
[1780500689718,45.77,66540.49,659.6,0.03273,4e-05,3.30745]
[1780500691015,45.77,66538.87,659.6,0.03266,4e-05,3.30212]
[1780500691040,45.75,66535.03,659.6,0.03244,4e-05,3.28288]
[1780500691741,45.75,66535.03,659.6,0.03244,4e-05,3.28288]
[1780500692109,45.75,66537.75,659.6,0.03254,4e-05,3.29101]
[1780500697827,45.74,66527.59,659.6,0.03215,3e-05,3.25824]
[1780500700946,45.73,66514.77,659.6,0.0317,3e-05,3.21924]
[1780500706890,45.73,66517.51,659.6,0.03177,3e-05,3.22525]
[1780500711925,45.72,66522.32,659.6,0.03191,3e-05,3.2377]
[1780500715954,45.69,66499.25,659.6,0.03103,3e-05,3.16229]
[1780500718975,45.68,66484.11,659.6,0.03051,3e-05,3.11787]
[1780500724015,45.68,66494.84,659.6,0.03086,3e-05,3.14809]
[1780500727092,45.68,66508.34,659.6,0.03131,3e-05,3.18669]
[1780500733092,45.67,66495.63,659.6,0.03086,3e-05,3.1482]
[1780500738127,45.67,66483.04,659.6,0.03043,3e-05,3.11094]
[1780500739134,45.67,66470.74,659.6,0.03002,3e-05,3.0756]
[1780500741148,45.67,66460.11,659.6,0.02967,3e-05,3.04524]
[1780500746185,45.67,66469.35,659.6,0.02997,3e-05,3.07123]
[1780500751219,45.66,66464.92,659.6,0.02979,3e-05,3.05535]
[1780500752227,45.66,66452.86,659.6,0.0294,3e-05,3.02121]
[1780500753240,45.66,66437.36,659.6,0.0289,3e-05,2.97781]
[1780500757275,45.67,66422.21,659.6,0.02842,3e-05,2.93618]
[1780500759289,45.67,66406.83,659.6,0.02794,3e-05,2.89428]
[1780500762315,45.67,66423.65,659.6,0.02848,3e-05,2.94097]
[1780500767350,45.67,66411.92,659.6,0.02811,3e-05,2.90942]
[1780500772892,45.68,66405.4,659.6,0.02792,3e-05,2.89231]
[1780500774381,45.68,66393.2,659.6,0.02755,3e-05,2.85958]
[1780500777032,45.68,66380.85,659.6,0.02718,3e-05,2.82705]
[1780500777940,45.68,66364.06,659.6,0.02668,3e-05,2.78291]
[1780500779437,45.68,66374.43,659.6,0.02699,3e-05,2.81084]
[1780500782458,45.69,66361.61,659.6,0.02662,3e-05,2.7778]
[1780500788282,45.7,66371.76,659.6,0.02695,3e-05,2.80663]
[1780500790794,45.7,66357.02,659.6,0.02652,3e-05,2.76887]
[1780500796492,45.71,66360.9,659.6,0.02665,3e-05,2.78067]
[1780500802155,45.72,66360.03,659.6,0.02666,3e-05,2.78079]
[1780500805919,45.73,66371.47,659.6,0.02702,3e-05,2.81273]
[1780500807760,45.73,66389.28,659.6,0.02757,3e-05,2.86124]
[1780500813692,45.74,66378.28,659.6,0.02723,3e-05,2.8306]
[1780500815969,45.74,66358.96,659.6,0.02665,3e-05,2.77972]
[1780500817138,45.74,66334.86,659.6,0.02594,3e-05,2.71675]
[1780500819910,45.74,66331.79,659.6,0.02586,3e-05,2.70962]
[1780500820379,45.75,66331.89,659.6,0.02587,3e-05,2.71037]
[1780500821753,45.75,66320.42,659.6,0.02553,3e-05,2.68043]
[1780500822756,45.75,66320.42,659.6,0.02553,3e-05,2.68043]
[1780500825569,45.74,66321.73,659.6,0.02557,3e-05,2.68353]
[1780500825781,45.74,66320.6,659.6,0.02553,3e-05,2.68052]
[1780500827517,45.75,66320.29,659.6,0.02553,3e-05,2.68025]
[1780500827613,45.75,66320.29,659.6,0.02553,3e-05,2.68025]
[1780500827795,45.75,66314.9,659.6,0.02538,3e-05,2.66692]
[1780500828495,45.75,66314.9,659.6,0.02538,3e-05,2.66692]
[1780500829707,45.75,66313.83,659.6,0.02535,3e-05,2.6641]
[1780500830410,45.75,66315.52,659.6,0.0254,3e-05,2.66837]
[1780500835677,45.76,66309.57,659.6,0.02526,3e-05,2.65594]
[1780500840889,45.78,66309.67,659.6,0.0253,3e-05,2.65965]
[1780500845923,45.79,66316.87,659.6,0.02554,3e-05,2.68088]
[1780500850959,45.8,66313.19,659.6,0.02547,3e-05,2.6742]
[1780500855994,45.81,66321.15,659.6,0.02573,3e-05,2.69738]
[1780500861030,45.82,66334.8,659.6,0.02615,3e-05,2.73535]
[1780500866064,45.83,66337.2,659.6,0.02625,3e-05,2.7438]
[1780500871101,45.84,66334.24,659.6,0.02616,3e-05,2.73548]
[1780500873118,45.85,66321.05,659.6,0.02579,3e-05,2.70211]
[1780500877265,45.85,66305.76,659.6,0.02537,3e-05,2.66475]
[1780500879397,45.86,66295.41,659.6,0.02509,3e-05,2.63946]
[1780500881327,45.86,66281.07,659.6,0.0247,3e-05,2.60438]
[1780500883024,45.87,66271.98,659.6,0.02445,3e-05,2.58221]
[1780500883147,45.87,66271.98,659.6,0.02445,3e-05,2.58221]
[1780500883194,45.87,66265.58,659.6,0.02428,3e-05,2.56692]
[1780500883969,45.87,66265.58,659.6,0.02428,3e-05,2.56692]
[1780500884419,45.87,66250.93,659.6,0.02388,3e-05,2.5307]
[1780500884613,45.87,66250.93,659.6,0.02388,3e-05,2.5307]
[1780500886552,45.87,66240.1,659.6,0.02359,3e-05,2.50443]
[1780500886890,45.87,66240.1,659.6,0.02359,3e-05,2.50443]
[1780500887002,45.87,66240.1,659.6,0.02359,3e-05,2.50443]
[1780500887004,45.87,66240.1,659.6,0.02359,3e-05,2.50443]
[1780500888291,45.87,66238.57,659.6,0.02355,3e-05,2.50087]
[1780500888376,45.87,66238.57,659.6,0.02355,3e-05,2.50087]
[1780500888379,45.87,66238.57,659.6,0.02355,3e-05,2.50087]
[1780500888594,45.87,66237.07,659.6,0.02351,3e-05,2.4974]
[1780500889275,45.87,66237.07,659.6,0.02351,3e-05,2.4974]
[1780500889967,45.88,66236.86,659.6,0.02351,3e-05,2.49708]
[1780500890243,45.88,66224.16,659.6,0.02317,3e-05,2.46643]
[1780500890915,45.88,66224.16,659.6,0.02317,3e-05,2.46643]
[1780500891394,45.88,66224.16,659.6,0.02317,3e-05,2.46643]
[1780500892447,45.88,66216.7,659.6,0.02298,3e-05,2.44868]
[1780500893140,45.88,66210.62,659.6,0.02282,3e-05,2.43437]
[1780500895081,45.9,66204.83,659.6,0.02271,3e-05,2.42402]
[1780500895220,45.9,66204.83,659.6,0.02271,3e-05,2.42402]
[1780500895785,45.91,66206.12,659.6,0.02278,3e-05,2.43024]
[1780500896446,45.91,66206.12,659.6,0.02278,3e-05,2.43024]
[1780500896497,45.91,66206.12,659.6,0.02278,3e-05,2.43024]
[1780500896516,45.92,66207.18,659.6,0.02284,3e-05,2.4358]
[1780500897154,45.92,66207.18,659.6,0.02284,3e-05,2.4358]
[1780500898300,45.93,66218.31,659.6,0.02314,3e-05,2.46313]
[1780500898781,45.93,66218.31,659.6,0.02314,3e-05,2.46313]
[1780500898885,45.93,66218.31,659.6,0.02314,3e-05,2.46313]
[1780500898892,45.93,66218.31,659.6,0.02314,3e-05,2.46313]
[1780500899197,45.93,66218.31,659.6,0.02314,3e-05,2.46313]
[1780500900885,45.93,66229.7,659.6,0.02345,3e-05,2.4912]
[1780500901182,45.93,66229.7,659.6,0.02345,3e-05,2.4912]
[1780500902591,45.93,66225.65,659.6,0.02334,3e-05,2.48179]
[1780500904509,45.93,66232.17,659.6,0.02352,3e-05,2.49787]
[1780500905195,45.93,66234.1,659.6,0.02357,3e-05,2.5028]
[1780500906343,45.93,66239.77,659.6,0.02373,3e-05,2.51687]
[1780500906346,45.93,66239.77,659.6,0.02373,3e-05,2.51687]
[1780500906503,45.93,66239.77,659.6,0.02373,3e-05,2.51687]
[1780500907213,45.93,66237.88,659.6,0.02368,3e-05,2.51242]
[1780500907365,45.94,66225.87,659.6,0.02336,3e-05,2.48331]
[1780500908539,45.94,66225.87,659.6,0.02336,3e-05,2.48331]
[1780500908561,45.94,66220.0,659.6,0.0232,3e-05,2.46926]
[1780500911608,45.94,66228.33,659.6,0.02343,3e-05,2.49012]
[1780500912046,45.94,66228.33,659.6,0.02343,3e-05,2.49012]
[1780500912049,45.94,66228.33,659.6,0.02343,3e-05,2.49012]
[1780500912139,45.94,66228.33,659.6,0.02343,3e-05,2.49012]
[1780500912463,45.94,66228.33,659.6,0.02343,3e-05,2.49012]
[1780500912492,45.94,66214.3,659.6,0.02306,3e-05,2.45636]
[1780500912711,45.94,66214.3,659.6,0.02306,3e-05,2.45636]
[1780500913432,45.94,66214.3,659.6,0.02306,3e-05,2.45636]
[1780500914038,45.94,66220.97,659.6,0.02324,3e-05,2.47267]
[1780500915522,45.94,66223.52,659.6,0.02331,3e-05,2.4791]
[1780500917365,45.94,66223.46,659.6,0.02332,3e-05,2.47942]
[1780500922477,45.95,66232.69,659.6,0.02358,3e-05,2.50314]
[1780500927514,45.95,66236.98,659.6,0.0237,3e-05,2.51452]
[1780500932549,45.96,66245.45,659.6,0.02392,3e-05,2.53345]
[1780500937584,45.96,66248.38,659.6,0.02401,3e-05,2.54132]
[1780500942619,45.96,66250.78,659.6,0.02408,3e-05,2.54783]
[1780500947656,45.97,66251.72,659.6,0.02411,3e-05,2.55072]
[1780500952691,45.97,66253.22,659.6,0.02416,3e-05,2.55495]
[1780500953994,45.97,66253.22,659.6,0.02416,3e-05,2.55495]
[1780500954774,45.97,66254.35,659.6,0.02419,3e-05,2.55795]
[1780500955139,45.97,66254.35,659.6,0.02419,3e-05,2.55795]
[1780500955209,45.97,66268.19,659.6,0.02457,3e-05,2.59254]
[1780500955784,45.97,66268.19,659.6,0.02457,3e-05,2.59254]
[1780500957210,45.97,66271.83,659.6,0.02468,3e-05,2.6017]
[1780500957440,45.97,66279.39,659.6,0.02489,3e-05,2.62077]
[1780500959207,45.97,66303.8,659.6,0.0256,3e-05,2.68416]
[1780500960401,45.97,66303.8,659.6,0.0256,3e-05,2.68416]
[1780500960477,45.98,66316.03,659.6,0.02596,3e-05,2.71623]
[1780500965799,45.99,66325.41,659.6,0.02626,3e-05,2.74319]
[1780500970833,46.0,66322.44,659.6,0.0262,3e-05,2.73751]
[1780500975890,46.01,66311.49,659.6,0.0259,3e-05,2.71131]
[1780500978723,46.01,66314.6,659.6,0.026,3e-05,2.72028]
[1780500978743,46.01,66314.6,659.6,0.026,3e-05,2.72028]
[1780500979076,46.01,66314.6,659.6,0.026,3e-05,2.72028]
[1780500979128,46.01,66303.66,659.6,0.02569,3e-05,2.69248]
[1780500980411,46.01,66303.66,659.6,0.02569,3e-05,2.69248]
[1780500980483,46.01,66291.41,659.6,0.02534,3e-05,2.66097]
[1780500983101,46.01,66295.54,659.6,0.02545,3e-05,2.67137]
[1780500983219,46.01,66301.31,659.6,0.02562,3e-05,2.68606]
[1780500988325,46.02,66304.4,659.6,0.02573,3e-05,2.69596]
[1780500994020,46.04,66307.72,659.6,0.02584,3e-05,2.7053]
[1780500998048,46.04,66327.3,659.6,0.02644,3e-05,2.75798]
[1780501003083,46.05,66331.97,659.6,0.0266,3e-05,2.77206]
[1780501008525,46.06,66335.57,659.6,0.02672,3e-05,2.78299]
[1780501008688,46.06,66330.64,659.6,0.02658,3e-05,2.77037]
[1780501009310,46.06,66330.64,659.6,0.02658,3e-05,2.77037]
[1780501009406,46.06,66308.16,659.6,0.02592,3e-05,2.7122]
[1780501010788,46.06,66298.19,659.6,0.02563,3e-05,2.68635]
[1780501016175,46.06,66300.18,659.6,0.02568,3e-05,2.69063]
[1780501021210,46.05,66291.45,659.6,0.02542,3e-05,2.66772]
[1780501024644,46.05,66277.39,659.6,0.02502,3e-05,2.63177]
[1780501024761,46.05,66277.39,659.6,0.02502,3e-05,2.63177]
[1780501027478,46.05,66272.2,659.6,0.02487,3e-05,2.61862]
[1780501027555,46.05,66259.25,659.6,0.02451,3e-05,2.58615]
[1780501027915,46.05,66259.25,659.6,0.02451,3e-05,2.58615]
[1780501028259,46.05,66242.54,659.6,0.02405,3e-05,2.54471]
[1780501030343,46.05,66236.91,659.6,0.0239,3e-05,2.53096]
[1780501030345,46.05,66236.91,659.6,0.0239,3e-05,2.53096]
[1780501035497,46.06,66242.21,659.6,0.02407,3e-05,2.5461]
[1780501035822,46.07,66239.58,659.6,0.024,3e-05,2.54009]
[1780501036335,46.07,66223.43,659.6,0.02357,3e-05,2.50103]
[1780501038377,46.07,66218.53,659.6,0.02344,3e-05,2.48966]
[1780501038405,46.07,66218.53,659.6,0.02344,3e-05,2.48966]
[1780501040874,46.08,66218.32,659.6,0.02346,3e-05,2.49082]
[1780501045103,46.09,66211.28,659.6,0.02329,3e-05,2.47603]
[1780501051440,46.11,66196.44,659.6,0.02293,3e-05,2.44194]
[1780501054903,46.14,66195.97,659.6,0.023,3e-05,2.44831]
[1780501055529,46.14,66195.97,659.6,0.023,3e-05,2.44831]
[1780501055608,46.15,66184.55,659.6,0.02271,3e-05,2.42171]
[1780501056568,46.15,66184.55,659.6,0.02271,3e-05,2.42171]
[1780501056647,46.15,66184.55,659.6,0.02271,3e-05,2.42171]
[1780501059485,46.24,66181.02,659.6,0.02283,3e-05,2.43295]
[1780501059522,46.24,66181.02,659.6,0.02283,3e-05,2.43295]
[1780501059677,46.24,66181.02,659.6,0.02283,3e-05,2.43295]
[1780501060176,46.24,66181.66,659.6,0.02286,3e-05,2.43511]
[1780501060649,46.24,66181.66,659.6,0.02286,3e-05,2.43511]
[1780501062953,46.25,66181.38,659.6,0.02287,3e-05,2.43636]
[1780501063679,46.25,66181.38,659.6,0.02287,3e-05,2.43636]
[1780501064742,46.26,66180.07,659.6,0.02285,3e-05,2.4345]
[1780501065594,46.26,66180.07,659.6,0.02285,3e-05,2.4345]
[1780501065671,46.26,66180.07,659.6,0.02285,3e-05,2.4345]
[1780501069793,46.27,66173.5,659.6,0.02271,3e-05,2.42201]
[1780501075618,46.29,66178.54,659.6,0.02288,3e-05,2.43758]
[1780501076658,46.29,66168.05,659.6,0.02262,3e-05,2.41331]
[1780501077096,46.29,66168.05,659.6,0.02262,3e-05,2.41331]
[1780501077256,46.29,66168.05,659.6,0.02262,3e-05,2.41331]
[1780501077330,46.29,66168.05,659.6,0.02262,3e-05,2.41331]
[1780501077535,46.29,66168.05,659.6,0.02262,3e-05,2.41331]
[1780501077649,46.29,66150.96,659.6,0.02219,3e-05,2.37379]
[1780501078210,46.29,66150.96,659.6,0.02219,3e-05,2.37379]
[1780501079649,46.35,66126.88,659.6,0.0217,2e-05,2.32927]
[1780501080127,46.35,66126.88,659.6,0.0217,2e-05,2.32927]
[1780501080632,46.35,66126.88,659.6,0.0217,2e-05,2.32927]
[1780501080953,46.37,66129.12,659.6,0.02181,3e-05,2.33874]
[1780501081184,46.37,66129.12,659.6,0.02181,3e-05,2.33874]
[1780501081484,46.37,66129.12,659.6,0.02181,3e-05,2.33874]
[1780501081730,46.37,66129.12,659.6,0.02181,3e-05,2.33874]
[1780501082051,46.4,66129.88,659.6,0.02191,3e-05,2.34835]
[1780501082145,46.4,66129.88,659.6,0.02191,3e-05,2.34835]
[1780501083036,46.42,66129.54,659.6,0.02195,3e-05,2.35153]
[1780501087056,46.48,66128.78,659.6,0.02206,3e-05,2.36177]
[1780501087259,46.48,66128.78,659.6,0.02206,3e-05,2.36177]
[1780501087706,46.48,66117.97,659.6,0.0218,2e-05,2.33722]
[1780501088110,46.48,66117.97,659.6,0.0218,2e-05,2.33722]
[1780501088127,46.48,66117.97,659.6,0.0218,2e-05,2.33722]
[1780501088434,46.48,66117.97,659.6,0.0218,2e-05,2.33722]
[1780501089603,46.5,66113.71,659.6,0.02173,2e-05,2.33153]
[1780501089720,46.52,66136.03,659.6,0.02234,3e-05,2.3873]
[1780501090701,46.52,66136.03,659.6,0.02234,3e-05,2.3873]
[1780501090726,46.52,66136.03,659.6,0.02234,3e-05,2.3873]
[1780501090738,46.52,66149.99,659.6,0.0227,3e-05,2.42034]
[1780501091059,46.52,66149.99,659.6,0.0227,3e-05,2.42034]
[1780501091202,46.52,66149.99,659.6,0.0227,3e-05,2.42034]
[1780501091207,46.52,66149.99,659.6,0.0227,3e-05,2.42034]
[1780501092230,46.52,66158.12,659.6,0.02292,3e-05,2.43981]
[1780501092244,46.52,66158.12,659.6,0.02292,3e-05,2.43981]
[1780501092749,46.53,66168.51,659.6,0.02319,3e-05,2.46476]
[1780501094183,46.53,66169.75,659.6,0.02323,3e-05,2.46792]
[1780501094763,46.53,66171.68,659.6,0.02328,3e-05,2.47273]
[1780501096225,46.53,66171.13,659.6,0.02327,3e-05,2.47222]
[1780501096231,46.53,66171.13,659.6,0.02327,3e-05,2.47222]
[1780501096415,46.53,66171.13,659.6,0.02327,3e-05,2.47222]
[1780501098791,46.54,66183.8,659.6,0.02364,3e-05,2.50501]
[1780501099091,46.54,66183.8,659.6,0.02364,3e-05,2.50501]
[1780501099359,46.54,66183.8,659.6,0.02364,3e-05,2.50501]
[1780501099490,46.54,66183.8,659.6,0.02364,3e-05,2.50501]
[1780501099797,46.55,66174.99,659.6,0.02341,3e-05,2.48455]
[1780501100173,46.55,66174.99,659.6,0.02341,3e-05,2.48455]
[1780501101255,46.55,66177.38,659.6,0.02348,3e-05,2.49046]
[1780501101521,46.55,66177.38,659.6,0.02348,3e-05,2.49046]
[1780501101755,46.55,66177.38,659.6,0.02348,3e-05,2.49046]
[1780501102705,46.55,66177.61,659.6,0.02348,3e-05,2.49117]
[1780501103835,46.55,66177.02,659.6,0.02347,3e-05,2.48991]
[1780501104541,46.55,66177.02,659.6,0.02347,3e-05,2.48991]
[1780501106028,46.55,66183.02,659.6,0.02363,3e-05,2.5047]
[1780501106578,46.55,66183.02,659.6,0.02363,3e-05,2.5047]
[1780501106622,46.55,66183.02,659.6,0.02363,3e-05,2.5047]
[1780501107239,46.55,66181.35,659.6,0.02359,3e-05,2.50097]
[1780501107330,46.55,66160.81,659.6,0.02305,3e-05,2.45195]
[1780501110244,46.55,66160.93,659.6,0.02306,3e-05,2.45268]
[1780501110588,46.55,66160.93,659.6,0.02306,3e-05,2.45268]
[1780501110598,46.55,66160.93,659.6,0.02306,3e-05,2.45268]
[1780501111275,46.55,66158.03,659.6,0.02299,3e-05,2.44602]
[1780501112541,46.56,66149.03,659.6,0.02273,3e-05,2.42244]
[1780501112933,46.56,66143.37,659.6,0.02259,3e-05,2.4094]
[1780501113214,46.56,66143.37,659.6,0.02259,3e-05,2.4094]
[1780501114012,46.56,66141.17,659.6,0.02254,3e-05,2.40454]
[1780501119036,46.56,66141.49,659.6,0.02256,3e-05,2.40648]
[1780501124164,46.57,66142.9,659.6,0.02261,3e-05,2.4113]
[1780501124721,46.57,66142.9,659.6,0.02261,3e-05,2.4113]
[1780501124778,46.57,66159.83,659.6,0.02306,3e-05,2.45185]
[1780501125653,46.57,66159.83,659.6,0.02306,3e-05,2.45185]
[1780501125676,46.57,66159.83,659.6,0.02306,3e-05,2.45185]
[1780501130917,46.58,66151.2,659.6,0.02285,3e-05,2.43264]
[1780501134323,46.58,66144.52,659.6,0.02268,3e-05,2.41768]
[1780501137139,46.59,66149.05,659.6,0.02281,3e-05,2.42916]
[1780501140265,46.59,66150.3,659.6,0.02285,3e-05,2.43287]
[1780501140360,46.59,66152.43,659.6,0.02291,3e-05,2.4384]
[1780501142269,46.6,66170.42,659.6,0.0234,3e-05,2.48291]
[1780501144951,46.61,66178.88,659.6,0.02364,3e-05,2.50484]
[1780501145083,46.61,66178.88,659.6,0.02364,3e-05,2.50484]
[1780501145136,46.61,66184.88,659.6,0.0238,3e-05,2.51934]
[1780501145903,46.61,66184.88,659.6,0.0238,3e-05,2.51934]
[1780501145962,46.61,66184.88,659.6,0.0238,3e-05,2.51934]
[1780501146143,46.61,66185.64,659.6,0.02382,3e-05,2.52131]
[1780501151178,46.63,66185.63,659.6,0.02387,3e-05,2.52558]
[1780501153199,46.63,66196.31,659.6,0.02417,3e-05,2.55229]
[1780501158233,46.65,66193.61,659.6,0.02413,3e-05,2.54906]
[1780501162263,46.66,66211.79,659.6,0.02467,3e-05,2.59697]
[1780501167299,46.68,66208.36,659.6,0.02461,3e-05,2.59137]
[1780501172334,46.69,66207.16,659.6,0.02458,3e-05,2.58876]
[1780501176362,46.7,66220.27,659.6,0.02497,3e-05,2.62368]
[1780501181397,46.71,66220.18,659.6,0.025,3e-05,2.62618]
[1780501186432,46.73,66226.04,659.6,0.02519,3e-05,2.64352]
[1780501190565,46.75,66224.57,659.6,0.02522,3e-05,2.64587]
[1780501190620,46.75,66224.57,659.6,0.02522,3e-05,2.64587]
[1780501190671,46.75,66224.57,659.6,0.02522,3e-05,2.64587]
[1780501190759,46.78,66217.23,659.6,0.02507,3e-05,2.63256]
[1780501191774,46.78,66217.23,659.6,0.02507,3e-05,2.63256]
[1780501191786,46.78,66210.89,659.6,0.0249,3e-05,2.6167]
[1780501192870,46.78,66210.89,659.6,0.0249,3e-05,2.6167]
[1780501192871,46.78,66211.38,659.6,0.02492,3e-05,2.61846]
[1780501193482,46.78,66200.81,659.6,0.02462,3e-05,2.59224]
[1780501196503,46.78,66189.9,659.6,0.02433,3e-05,2.56542]
[1780501197144,46.78,66189.9,659.6,0.02433,3e-05,2.56542]
[1780501198180,46.78,66188.45,659.6,0.02429,3e-05,2.56189]
[1780501198936,46.78,66188.45,659.6,0.02429,3e-05,2.56189]
[1780501198518,46.78,66201.51,659.6,0.02464,3e-05,2.59398]
[1780501199685,46.78,66201.51,659.6,0.02464,3e-05,2.59398]
[1780501203027,46.78,66208.25,659.6,0.02483,3e-05,2.61106]
[1780501203552,46.78,66195.61,659.6,0.02449,3e-05,2.57982]
[1780501208588,46.78,66188.96,659.6,0.0243,3e-05,2.56353]
[1780501209718,46.78,66188.96,659.6,0.0243,3e-05,2.56353]
[1780501210175,46.78,66178.84,659.6,0.02403,3e-05,2.53889]
[1780501210444,46.78,66178.84,659.6,0.02403,3e-05,2.53889]
[1780501212761,46.78,66167.43,659.6,0.02373,3e-05,2.51137]
[1780501212892,46.78,66167.43,659.6,0.02373,3e-05,2.51137]
[1780501213187,46.78,66164.15,659.6,0.02364,3e-05,2.50369]
[1780501213431,46.78,66164.15,659.6,0.02364,3e-05,2.50369]
[1780501213958,46.78,66164.15,659.6,0.02364,3e-05,2.50369]
[1780501214188,46.78,66170.15,659.6,0.0238,3e-05,2.51813]
[1780501215818,46.78,66178.19,659.6,0.02402,3e-05,2.53759]
[1780501216262,46.78,66182.01,659.6,0.02412,3e-05,2.54699]
[1780501216794,46.78,66182.01,659.6,0.02412,3e-05,2.54699]
[1780501222705,46.78,66177.81,659.6,0.02401,3e-05,2.53711]
[1780501225727,46.78,66188.37,659.6,0.0243,3e-05,2.56302]
[1780501230762,46.78,66188.01,659.6,0.02429,3e-05,2.56226]
[1780501235797,46.79,66180.43,659.6,0.02407,3e-05,2.54147]
[1780501239375,46.79,66174.84,659.6,0.02392,3e-05,2.52812]
[1780501239388,46.79,66174.84,659.6,0.02392,3e-05,2.52812]
[1780501239625,46.79,66174.84,659.6,0.02392,3e-05,2.52812]
[1780501239678,46.79,66174.84,659.6,0.02392,3e-05,2.52812]
[1780501239827,46.79,66174.84,659.6,0.02392,3e-05,2.52812]
[1780501239905,46.79,66161.03,659.6,0.02355,3e-05,2.49494]
[1780501242842,46.79,66156.76,659.6,0.02344,3e-05,2.48501]
[1780501243645,46.79,66155.65,659.6,0.02341,3e-05,2.4825]
[1780501243687,46.79,66155.65,659.6,0.02341,3e-05,2.4825]
[1780501243847,46.79,66155.65,659.6,0.02341,3e-05,2.4825]
[1780501246861,46.79,66157.21,659.6,0.02346,3e-05,2.48669]
[1780501251774,46.79,66155.84,659.6,0.02343,3e-05,2.48419]
[1780501251808,46.79,66155.84,659.6,0.02343,3e-05,2.48419]
[1780501255508,46.8,66158.74,659.6,0.02351,3e-05,2.49163]
[1780501256581,46.8,66157.22,659.6,0.02348,3e-05,2.48813]
[1780501260974,46.8,66144.16,659.6,0.02314,3e-05,2.45776]
[1780501261875,46.8,66144.16,659.6,0.02314,3e-05,2.45776]
[1780501264246,46.8,66151.21,659.6,0.02333,3e-05,2.47505]
[1780501270037,46.81,66150.55,659.6,0.02333,3e-05,2.47445]
[1780501274067,46.81,66164.02,659.6,0.02369,3e-05,2.50734]
[1780501279102,46.81,66164.36,659.6,0.0237,3e-05,2.50867]
[1780501284137,46.82,66154.15,659.6,0.02344,3e-05,2.48478]
[1780501288113,46.82,66152.23,659.6,0.0234,3e-05,2.4808]
[1780501288309,46.82,66152.23,659.6,0.0234,3e-05,2.4808]
[1780501288847,46.82,66152.23,659.6,0.0234,3e-05,2.4808]
[1780501289756,46.82,66159.46,659.6,0.02359,3e-05,2.49824]
[1780501295214,46.82,66163.26,659.6,0.02367,3e-05,2.50552]
[1780501297050,46.82,66163.01,659.6,0.02367,3e-05,2.50503]
[1780501299196,46.83,66158.28,659.6,0.02355,3e-05,2.49392]
[1780501300457,46.83,66160.61,659.6,0.02361,3e-05,2.49963]
[1780501300917,46.83,66160.61,659.6,0.02361,3e-05,2.49963]
[1780501301780,46.83,66162.58,659.6,0.02366,3e-05,2.50461]
[1780501303845,46.83,66172.08,659.6,0.02392,3e-05,2.52762]
[1780501309312,46.83,66162.05,659.6,0.02366,3e-05,2.50407]
[1780501314347,46.83,66156.73,659.6,0.02352,3e-05,2.49192]
[1780501319382,46.84,66170.7,659.6,0.0239,3e-05,2.52616]
[1780501322402,46.84,66181.52,659.6,0.0242,3e-05,2.55265]
[1780501327438,46.84,66174.93,659.6,0.02402,3e-05,2.53681]
[1780501328348,46.84,66174.93,659.6,0.02402,3e-05,2.53681]
[1780501328445,46.84,66161.48,659.6,0.02366,3e-05,2.5044]
[1780501333357,46.84,66160.04,659.6,0.02363,3e-05,2.50139]
[1780501342543,46.85,66173.27,659.6,0.024,3e-05,2.53445]
[1780501347578,46.85,66167.07,659.6,0.02383,3e-05,2.5198]
[1780501350715,46.85,66164.95,659.6,0.02378,3e-05,2.51485]
[1780501353620,46.85,66177.23,659.6,0.02409,3e-05,2.54232]
[1780501358655,46.85,66176.56,659.6,0.02407,3e-05,2.54097]
[1780501363690,46.85,66175.19,659.6,0.02404,3e-05,2.53794]
[1780501365453,46.85,66176.12,659.6,0.02407,3e-05,2.54025]
[1780501369543,46.85,66180.23,659.6,0.02418,3e-05,2.5505]
[1780501370876,46.85,66182.68,659.6,0.02425,3e-05,2.55646]
[1780501376781,46.86,66183.86,659.6,0.02428,3e-05,2.55959]
[1780501381816,46.86,66193.47,659.6,0.02454,3e-05,2.58319]
[1780501386863,46.86,66185.6,659.6,0.02433,3e-05,2.56391]
[1780501391899,46.86,66186.88,659.6,0.02436,3e-05,2.56711]
[1780501396940,46.86,66190.45,659.6,0.02446,3e-05,2.57582]
[1780501401972,46.86,66191.03,659.6,0.02448,3e-05,2.5772]
[1780501407007,46.86,66189.48,659.6,0.02443,3e-05,2.57337]
[1780501408965,46.86,66192.71,659.6,0.02452,3e-05,2.58129]
[1780501409025,46.86,66192.71,659.6,0.02452,3e-05,2.58129]
[1780501409155,46.86,66206.49,659.6,0.0249,3e-05,2.61526]
[1780501409835,46.86,66206.49,659.6,0.0249,3e-05,2.61526]
[1780501410045,46.86,66227.98,659.6,0.0255,3e-05,2.66885]
[1780501410474,46.86,66227.98,659.6,0.0255,3e-05,2.66885]
[1780501410754,46.86,66227.98,659.6,0.0255,3e-05,2.66885]
[1780501411053,46.85,66218.55,659.6,0.02519,3e-05,2.64096]
[1780501411312,46.85,66218.55,659.6,0.02519,3e-05,2.64096]
[1780501411479,46.85,66218.55,659.6,0.02519,3e-05,2.64096]
[1780501411572,46.85,66218.55,659.6,0.02519,3e-05,2.64096]
[1780501412123,46.85,66218.55,659.6,0.02519,3e-05,2.64096]
[1780501412161,46.85,66218.55,659.6,0.02519,3e-05,2.64096]
[1780501412160,46.84,66209.73,659.6,0.02494,3e-05,2.61789]
[1780501412460,46.84,66209.73,659.6,0.02494,3e-05,2.61789]
[1780501413199,46.84,66211.04,659.6,0.02497,3e-05,2.62107]
[1780501413636,46.84,66211.04,659.6,0.02497,3e-05,2.62107]
[1780501415696,46.84,66214.21,659.6,0.02506,3e-05,2.62878]
[1780501418244,46.84,66220.03,659.6,0.02522,3e-05,2.64299]
[1780501418649,46.84,66220.03,659.6,0.02522,3e-05,2.64299]
[1780501420707,46.84,66226.38,659.6,0.02539,3e-05,2.65863]
[1780501421517,46.84,66226.34,659.6,0.02539,3e-05,2.65839]
[1780501421766,46.84,66226.34,659.6,0.02539,3e-05,2.65839]
[1780501422130,46.84,66215.97,659.6,0.0251,3e-05,2.63232]
[1780501422752,46.84,66215.97,659.6,0.0251,3e-05,2.63232]
[1780501423817,46.84,66213.01,659.6,0.02501,3e-05,2.62486]
[1780501424030,46.84,66213.01,659.6,0.02501,3e-05,2.62486]
[1780501429179,46.83,66207.7,659.6,0.02486,3e-05,2.61113]
[1780501429201,46.83,66207.7,659.6,0.02486,3e-05,2.61113]
[1780501429976,46.83,66207.7,659.6,0.02486,3e-05,2.61113]
[1780501432200,46.83,66226.75,659.6,0.02539,3e-05,2.65842]
[1780501435770,46.83,66227.76,659.6,0.02541,3e-05,2.66071]
[1780501441710,46.83,66230.49,659.6,0.02548,3e-05,2.6667]
[1780501447306,46.82,66231.18,659.6,0.02549,3e-05,2.66728]
[1780501448247,46.82,66231.18,659.6,0.02549,3e-05,2.66728]
[1780501448252,46.82,66231.18,659.6,0.02549,3e-05,2.66728]
[1780501448626,46.82,66231.18,659.6,0.02549,3e-05,2.66728]
[1780501449415,46.82,66228.47,659.6,0.02541,3e-05,2.66014]
[1780501450336,46.82,66225.12,659.6,0.02531,3e-05,2.65174]
[1780501456369,46.82,66221.93,659.6,0.02521,3e-05,2.64291]
[1780501461404,46.82,66222.24,659.6,0.02522,3e-05,2.64313]
[1780501466439,46.81,66233.78,659.6,0.02554,3e-05,2.6715]
[1780501471840,46.81,66235.52,659.6,0.02558,3e-05,2.67523]
[1780501476510,46.81,66249.39,659.6,0.02594,3e-05,2.70664]
[1780501479896,46.8,66241.3,659.6,0.0257,3e-05,2.6857]
[1780501481637,46.8,66235.61,659.6,0.02553,3e-05,2.67093]
[1780501481727,46.8,66219.32,659.6,0.02507,3e-05,2.62995]
[1780501485574,46.8,66208.41,659.6,0.02477,3e-05,2.60243]
[1780501489751,46.8,66200.63,659.6,0.02455,3e-05,2.5831]
[1780501490605,46.8,66201.38,659.6,0.02457,3e-05,2.58492]
[1780501490619,46.8,66201.38,659.6,0.02457,3e-05,2.58492]
[1780501495135,46.8,66190.55,659.6,0.02428,3e-05,2.55839]
[1780501497993,46.8,66183.65,659.6,0.02409,3e-05,2.54167]
[1780501501834,46.8,66178.0,659.6,0.02394,3e-05,2.5282]
[1780501501852,46.8,66178.0,659.6,0.02394,3e-05,2.5282]
[1780501506522,46.8,66194.98,659.6,0.0244,3e-05,2.56995]
[1780501509712,46.8,66195.21,659.6,0.02441,3e-05,2.57058]
[1780501511805,46.8,66184.07,659.6,0.02411,3e-05,2.54342]
[1780501511862,46.8,66184.07,659.6,0.02411,3e-05,2.54342]
[1780501517263,46.82,66179.93,659.6,0.02403,3e-05,2.53628]
[1780501516803,46.82,66194.82,659.6,0.02444,3e-05,2.5734]
[1780501518002,46.82,66194.82,659.6,0.02444,3e-05,2.5734]
[1780501518047,46.82,66206.65,659.6,0.02478,3e-05,2.60314]
[1780501521595,46.82,66209.05,659.6,0.02484,3e-05,2.609]
[1780501521863,46.82,66209.05,659.6,0.02484,3e-05,2.609]
[1780501521954,46.82,66209.05,659.6,0.02484,3e-05,2.609]
[1780501522040,46.82,66227.88,659.6,0.02537,3e-05,2.65591]
[1780501522344,46.82,66227.88,659.6,0.02537,3e-05,2.65591]
[1780501522552,46.82,66227.88,659.6,0.02537,3e-05,2.65591]
[1780501523070,46.82,66223.69,659.6,0.02523,3e-05,2.64401]
[1780501524050,46.82,66223.69,659.6,0.02523,3e-05,2.64401]
[1780501524212,46.82,66223.69,659.6,0.02523,3e-05,2.64401]
[1780501524230,46.82,66223.69,659.6,0.02523,3e-05,2.64401]
[1780501529899,46.8,66211.7,659.6,0.02485,3e-05,2.60979]
[1780501534934,46.79,66204.77,659.6,0.02463,3e-05,2.58974]
[1780501539970,46.79,66198.08,659.6,0.02445,3e-05,2.5732]
[1780501540977,46.79,66208.58,659.6,0.02473,3e-05,2.59907]
[1780501544321,46.79,66206.75,659.6,0.02468,3e-05,2.59446]
[1780501546012,46.79,66218.38,659.6,0.025,3e-05,2.62315]
[1780501551047,46.79,66218.72,659.6,0.02501,3e-05,2.6236]
[1780501556081,46.79,66211.9,659.6,0.02482,3e-05,2.6063]
[1780501561182,46.79,66211.07,659.6,0.02479,3e-05,2.60407]
[1780501561280,46.79,66217.66,659.6,0.02497,3e-05,2.62037]
[1780501561785,46.79,66217.66,659.6,0.02497,3e-05,2.62037]
[1780501561789,46.79,66217.66,659.6,0.02497,3e-05,2.62037]
[1780501562124,46.79,66221.9,659.6,0.02509,3e-05,2.63085]
[1780501567161,46.79,66226.16,659.6,0.0252,3e-05,2.64108]
[1780501569175,46.79,66211.44,659.6,0.02479,3e-05,2.60426]
[1780501574209,46.78,66204.59,659.6,0.0246,3e-05,2.5872]
[1780501579245,46.78,66203.48,659.6,0.02457,3e-05,2.58439]
[1780501582046,46.78,66202.98,659.6,0.02456,3e-05,2.58313]
[1780501582305,46.78,66202.98,659.6,0.02456,3e-05,2.58313]
[1780501582317,46.78,66183.83,659.6,0.02404,3e-05,2.53631]
[1780501583934,46.78,66182.25,659.6,0.02399,3e-05,2.53255]
[1780501586121,46.79,66187.86,659.6,0.02416,3e-05,2.54761]
[1780501586802,46.79,66193.13,659.6,0.02431,3e-05,2.56092]
[1780501586951,46.79,66193.13,659.6,0.02431,3e-05,2.56092]
[1780501589157,46.79,66197.66,659.6,0.02444,3e-05,2.57224]
[1780501589340,46.79,66187.23,659.6,0.02415,3e-05,2.5468]
[1780501589968,46.79,66187.23,659.6,0.02415,3e-05,2.5468]
[1780501590332,46.79,66172.87,659.6,0.02377,3e-05,2.51202]
[1780501591339,46.79,66160.79,659.6,0.02342,3e-05,2.4805]
[1780501592034,46.79,66160.79,659.6,0.02342,3e-05,2.4805]
[1780501597381,46.8,66149.93,659.6,0.02315,3e-05,2.45576]
[1780501597835,46.8,66149.93,659.6,0.02315,3e-05,2.45576]
[1780501597901,46.8,66149.93,659.6,0.02315,3e-05,2.45576]
[1780501598388,46.8,66138.19,659.6,0.02285,3e-05,2.42825]
[1780501598527,46.8,66138.19,659.6,0.02285,3e-05,2.42825]
[1780501599383,46.8,66138.19,659.6,0.02285,3e-05,2.42825]
[1780501600762,46.8,66127.52,659.6,0.02258,3e-05,2.40351]
[1780501600853,46.8,66127.52,659.6,0.02258,3e-05,2.40351]
[1780501601124,46.8,66127.52,659.6,0.02258,3e-05,2.40351]
[1780501601878,46.8,66123.56,659.6,0.02248,3e-05,2.39482]
[1780501603418,46.81,66122.48,659.6,0.02246,3e-05,2.3926]
[1780501603622,46.81,66121.43,659.6,0.02243,3e-05,2.39046]
[1780501605689,46.81,66122.14,659.6,0.02246,3e-05,2.39271]
[1780501606425,46.81,66122.14,659.6,0.02246,3e-05,2.39271]
[1780501607089,46.81,66122.2,659.6,0.02246,3e-05,2.39285]
[1780501607093,46.81,66122.2,659.6,0.02246,3e-05,2.39285]
[1780501607425,46.81,66122.2,659.6,0.02246,3e-05,2.39285]
[1780501608219,46.81,66125.28,659.6,0.02254,3e-05,2.40062]
[1780501608724,46.81,66127.26,659.6,0.0226,3e-05,2.40552]
[1780501610101,46.82,66128.0,659.6,0.02262,3e-05,2.40752]
[1780501610118,46.82,66128.0,659.6,0.02262,3e-05,2.40752]
[1780501610323,46.82,66128.0,659.6,0.02262,3e-05,2.40752]
[1780501611197,46.82,66133.49,659.6,0.02276,3e-05,2.42064]
[1780501611285,46.82,66133.49,659.6,0.02276,3e-05,2.42064]
[1780501611955,46.82,66130.56,659.6,0.02269,3e-05,2.41403]
[1780501613023,46.82,66122.31,659.6,0.02248,3e-05,2.39479]
[1780501613210,46.82,66122.31,659.6,0.02248,3e-05,2.39479]
[1780501614905,46.82,66113.62,659.6,0.02227,3e-05,2.3752]
[1780501614906,46.82,66113.62,659.6,0.02227,3e-05,2.3752]
[1780501615108,46.82,66113.62,659.6,0.02227,3e-05,2.3752]
[1780501615182,46.82,66113.62,659.6,0.02227,3e-05,2.3752]
[1780501617233,46.82,66116.01,659.6,0.02233,3e-05,2.38135]
[1780501617674,46.83,66108.62,659.6,0.02215,3e-05,2.36491]
[1780501617882,46.83,66108.62,659.6,0.02215,3e-05,2.36491]
[1780501618071,46.83,66108.62,659.6,0.02215,3e-05,2.36491]
[1780501618352,46.83,66108.62,659.6,0.02215,3e-05,2.36491]
[1780501618525,46.83,66091.93,659.6,0.02174,2e-05,2.3267]
[1780501618633,46.83,66091.93,659.6,0.02174,2e-05,2.3267]
[1780501619455,46.83,66091.93,659.6,0.02174,2e-05,2.3267]
[1780501619280,46.83,66080.22,659.6,0.02145,2e-05,2.30051]
[1780501621046,46.83,66073.72,659.6,0.0213,2e-05,2.28627]
[1780501621052,46.83,66073.72,659.6,0.0213,2e-05,2.28627]
[1780501621121,46.83,66073.72,659.6,0.0213,2e-05,2.28627]
[1780501621196,46.83,66073.72,659.6,0.0213,2e-05,2.28627]
[1780501621205,46.83,66086.58,659.6,0.02162,2e-05,2.31574]
[1780501621546,46.83,66086.58,659.6,0.02162,2e-05,2.31574]
[1780501621897,46.83,66086.58,659.6,0.02162,2e-05,2.31574]
[1780501622189,46.86,66097.84,659.6,0.02195,2e-05,2.34605]
[1780501623865,46.88,66101.81,659.6,0.02209,3e-05,2.35926]
[1780501624203,46.88,66101.81,659.6,0.02209,3e-05,2.35926]
[1780501624529,46.89,66099.17,659.6,0.02207,3e-05,2.35679]
[1780501625124,46.89,66099.17,659.6,0.02207,3e-05,2.35679]
[1780501625213,46.89,66099.41,659.6,0.02208,3e-05,2.35768]
[1780501627038,46.9,66114.39,659.6,0.02247,3e-05,2.39355]
[1780501632627,46.92,66112.85,659.6,0.02248,3e-05,2.39443]
[1780501634063,46.93,66113.33,659.6,0.0225,3e-05,2.39643]
[1780501634436,46.93,66113.33,659.6,0.0225,3e-05,2.39643]
[1780501634487,46.93,66105.62,659.6,0.02233,3e-05,2.38034]
[1780501634543,46.93,66105.62,659.6,0.02233,3e-05,2.38034]
[1780501635021,46.93,66078.94,659.6,0.02166,2e-05,2.31931]
[1780501636075,46.93,66078.94,659.6,0.02166,2e-05,2.31931]
[1780501636543,46.94,66080.52,659.6,0.0217,2e-05,2.3232]
[1780501636550,46.94,66080.52,659.6,0.0217,2e-05,2.3232]
[1780501636645,46.94,66080.52,659.6,0.0217,2e-05,2.3232]
[1780501637450,46.94,66080.52,659.6,0.0217,2e-05,2.3232]
[1780501637478,46.94,66080.52,659.6,0.0217,2e-05,2.3232]
[1780501637817,46.94,66079.34,659.6,0.02168,2e-05,2.32133]
[1780501638752,46.94,66069.4,659.6,0.02144,2e-05,2.29929]
[1780501639607,46.94,66062.53,659.6,0.02128,2e-05,2.28387]
[1780501639841,46.94,66062.53,659.6,0.02128,2e-05,2.28387]
[1780501640573,46.94,66063.48,659.6,0.0213,2e-05,2.28643]
[1780501640745,46.94,66063.48,659.6,0.0213,2e-05,2.28643]
[1780501641244,46.94,66063.48,659.6,0.0213,2e-05,2.28643]
[1780501641283,46.94,66063.48,659.6,0.0213,2e-05,2.28643]
[1780501641669,46.95,66064.34,659.6,0.02133,2e-05,2.28882]
[1780501643661,46.95,66057.52,659.6,0.02117,2e-05,2.27448]
[1780501643664,46.95,66057.52,659.6,0.02117,2e-05,2.27448]
[1780501643724,46.95,66057.52,659.6,0.02117,2e-05,2.27448]
[1780501644280,46.95,66057.52,659.6,0.02117,2e-05,2.27448]
[1780501644283,46.95,66057.52,659.6,0.02117,2e-05,2.27448]
[1780501646698,46.96,66051.47,659.6,0.02104,2e-05,2.2624]
[1780501646701,46.96,66051.47,659.6,0.02104,2e-05,2.2624]
[1780501647748,46.96,66050.08,659.6,0.02102,2e-05,2.25979]
[1780501647923,46.96,66050.08,659.6,0.02102,2e-05,2.25979]
[1780501649003,46.96,66051.84,659.6,0.02106,2e-05,2.2642]
[1780501649149,46.96,66051.84,659.6,0.02106,2e-05,2.2642]
[1780501649440,46.96,66051.84,659.6,0.02106,2e-05,2.2642]
[1780501649686,46.97,66048.05,659.6,0.02099,2e-05,2.25708]
[1780501649688,46.97,66048.05,659.6,0.02099,2e-05,2.25708]
[1780501651204,46.97,66046.6,659.6,0.02095,2e-05,2.25386]
[1780501651725,46.98,66049.48,659.6,0.02102,2e-05,2.25945]
[1780501652496,46.98,66049.48,659.6,0.02102,2e-05,2.25945]
[1780501653229,46.98,66049.66,659.6,0.02102,2e-05,2.25985]
[1780501653300,46.98,66049.66,659.6,0.02102,2e-05,2.25985]
[1780501653307,46.98,66049.66,659.6,0.02102,2e-05,2.25985]
[1780501655068,46.98,66041.19,659.6,0.02084,2e-05,2.24271]
[1780501655656,46.99,66038.32,659.6,0.02078,2e-05,2.23718]
[1780501656637,46.99,66029.12,659.6,0.02057,2e-05,2.21781]
[1780501657628,47.0,66024.45,659.6,0.02047,2e-05,2.20844]
[1780501657644,47.0,66024.45,659.6,0.02047,2e-05,2.20844]
[1780501658150,47.0,66024.45,659.6,0.02047,2e-05,2.20844]
[1780501658508,47.0,66024.45,659.6,0.02047,2e-05,2.20844]
[1780501658166,47.0,66036.8,659.6,0.02077,2e-05,2.23607]
[1780501660267,47.0,66042.78,659.6,0.02092,2e-05,2.25015]
[1780501660706,47.01,66045.18,659.6,0.02098,2e-05,2.256]
[1780501660714,47.01,66045.18,659.6,0.02098,2e-05,2.256]
[1780501660815,47.01,66045.18,659.6,0.02098,2e-05,2.256]
[1780501661163,47.01,66045.18,659.6,0.02098,2e-05,2.256]
[1780501661304,47.01,66045.18,659.6,0.02098,2e-05,2.256]
[1780501661499,47.01,66051.39,659.6,0.02114,2e-05,2.27081]
[1780501661896,47.01,66062.55,659.6,0.02141,2e-05,2.29576]
[1780501663593,47.07,66069.23,659.6,0.0217,2e-05,2.32208]
[1780501663926,47.07,66069.23,659.6,0.0217,2e-05,2.32208]
[1780501664225,47.07,66063.45,659.6,0.02156,2e-05,2.30904]
[1780501664773,47.07,66063.45,659.6,0.02156,2e-05,2.30904]
[1780501664960,47.07,66063.45,659.6,0.02156,2e-05,2.30904]
[1780501665628,47.07,66060.93,659.6,0.02151,2e-05,2.30417]
[1780501666841,47.07,66054.76,659.6,0.02136,2e-05,2.29033]
[1780501666981,47.07,66054.76,659.6,0.02136,2e-05,2.29033]
[1780501667480,47.07,66054.76,659.6,0.02136,2e-05,2.29033]
[1780501666995,47.07,66055.56,659.6,0.02138,2e-05,2.29254]
[1780501667947,47.08,66057.06,659.6,0.02143,2e-05,2.29693]
[1780501669796,47.08,66058.55,659.6,0.02147,2e-05,2.30072]
[1780501669894,47.08,66058.55,659.6,0.02147,2e-05,2.30072]
[1780501671467,47.08,66055.27,659.6,0.0214,2e-05,2.29422]
[1780501672485,47.08,66056.36,659.6,0.02142,2e-05,2.29666]
[1780501672510,47.08,66056.36,659.6,0.02142,2e-05,2.29666]
[1780501671975,47.09,66057.43,659.6,0.02146,2e-05,2.2995]
[1780501672728,47.09,66057.43,659.6,0.02146,2e-05,2.2995]
[1780501673533,47.09,66057.43,659.6,0.02146,2e-05,2.2995]
[1780501673539,47.09,66057.43,659.6,0.02146,2e-05,2.2995]
[1780501673426,47.14,66074.56,659.6,0.022,2e-05,2.34937]
[1780501674164,47.14,66074.56,659.6,0.022,2e-05,2.34937]
[1780501674208,47.14,66070.8,659.6,0.02191,2e-05,2.34081]
[1780501675000,47.14,66070.8,659.6,0.02191,2e-05,2.34081]
[1780501675334,47.14,66070.8,659.6,0.02191,2e-05,2.34081]
[1780501675599,47.14,66066.83,659.6,0.02182,2e-05,2.3325]
[1780501676007,47.14,66070.18,659.6,0.0219,2e-05,2.3401]
[1780501676593,47.14,66070.18,659.6,0.0219,2e-05,2.3401]
[1780501677013,47.19,66068.12,659.6,0.02195,2e-05,2.34498]
[1780501677993,47.19,66068.12,659.6,0.02195,2e-05,2.34498]
[1780501678746,47.19,66063.07,659.6,0.02183,2e-05,2.33387]
[1780501678759,47.19,66063.07,659.6,0.02183,2e-05,2.33387]
[1780501678765,47.19,66063.07,659.6,0.02183,2e-05,2.33387]
[1780501679047,47.19,66063.07,659.6,0.02183,2e-05,2.33387]
[1780501679092,47.19,66063.07,659.6,0.02183,2e-05,2.33387]
[1780501679332,47.19,66063.07,659.6,0.02183,2e-05,2.33387]
[1780501679634,47.2,66057.62,659.6,0.02171,2e-05,2.32226]
[1780501679682,47.2,66057.62,659.6,0.02171,2e-05,2.32226]
[1780501680098,47.2,66057.62,659.6,0.02171,2e-05,2.32226]
[1780501680575,47.2,66057.53,659.6,0.02171,2e-05,2.32205]
[1780501681129,47.2,66062.65,659.6,0.02184,2e-05,2.33401]
[1780501683391,47.25,66075.64,659.6,0.02227,3e-05,2.37407]
[1780501685573,47.3,66094.9,659.6,0.02288,3e-05,2.42878]
[1780501691307,47.32,66098.33,659.6,0.02302,3e-05,2.44156]
[1780501691311,47.32,66098.33,659.6,0.02302,3e-05,2.44156]
[1780501691400,47.32,66098.33,659.6,0.02302,3e-05,2.44156]
[1780501691495,47.32,66098.33,659.6,0.02302,3e-05,2.44156]
[1780501691518,47.33,66088.42,659.6,0.02277,3e-05,2.41927]
[1780501692162,47.33,66088.42,659.6,0.02277,3e-05,2.41927]
[1780501692183,47.33,66077.4,659.6,0.02249,3e-05,2.39381]
[1780501697384,47.34,66071.88,659.6,0.0224,3e-05,2.38473]
[1780501702391,47.36,66067.33,659.6,0.02233,3e-05,2.37861]
[1780501706232,47.38,66080.73,659.6,0.02271,3e-05,2.413]
[1780501707239,47.39,66093.16,659.6,0.02303,3e-05,2.44277]
[1780501712274,47.4,66091.59,659.6,0.02302,3e-05,2.4405]
[1780501717429,47.42,66084.4,659.6,0.02287,3e-05,2.42686]
[1780501726375,47.46,66093.05,659.6,0.02318,3e-05,2.45553]
[1780501731549,47.47,66094.49,659.6,0.02325,3e-05,2.46187]
[1780501737457,47.5,66097.75,659.6,0.0234,3e-05,2.4747]
[1780501742502,47.51,66091.87,659.6,0.02328,3e-05,2.46373]
[1780501742605,47.52,66081.2,659.6,0.02301,3e-05,2.43956]
[1780501744518,47.52,66094.88,659.6,0.02338,3e-05,2.47308]
[1780501746536,47.53,66111.35,659.6,0.02383,3e-05,2.51341]
[1780501751565,47.55,66114.66,659.6,0.02395,3e-05,2.52454]
[1780501756600,47.56,66114.52,659.6,0.02398,3e-05,2.52737]
[1780501761635,47.58,66120.9,659.6,0.02419,3e-05,2.54568]
[1780501763649,47.58,66135.56,659.6,0.02459,3e-05,2.58219]
[1780501765675,47.59,66160.44,659.6,0.02529,3e-05,2.64407]
[1780501770729,47.59,66162.29,659.6,0.02536,3e-05,2.65045]
[1780501777044,47.61,66167.14,659.6,0.0255,3e-05,2.66275]
[1780501780792,47.61,66154.62,659.6,0.02517,3e-05,2.63311]
[1780501782816,47.62,66170.7,659.6,0.02563,3e-05,2.67372]
[1780501784840,47.62,66181.79,659.6,0.02595,3e-05,2.70257]
[1780501789875,47.63,66176.31,659.6,0.02582,3e-05,2.69065]
[1780501794912,47.64,66184.76,659.6,0.02608,3e-05,2.71353]
[1780501799945,47.65,66188.48,659.6,0.0262,3e-05,2.72449]
[1780501805368,47.65,66196.42,659.6,0.02644,3e-05,2.74575]
[1780501806995,47.66,66209.94,659.6,0.02684,3e-05,2.78092]
[1780501812030,47.66,66203.54,659.6,0.02667,3e-05,2.76576]
[1780501817065,47.67,66200.44,659.6,0.0266,3e-05,2.75912]
[1780501820088,47.67,66216.34,659.6,0.02707,3e-05,2.80045]
[1780501825123,47.67,66226.59,659.6,0.02738,3e-05,2.82777]
[1780501829207,47.68,66242.6,659.6,0.02786,3e-05,2.8699]
[1780501835194,47.68,66243.16,659.6,0.02786,3e-05,2.86901]
[1780501838867,47.68,66254.37,659.6,0.0282,3e-05,2.89867]
[1780501844182,47.68,66248.32,659.6,0.02801,3e-05,2.88283]
[1780501847883,47.68,66231.75,659.6,0.02752,3e-05,2.83989]
[1780501853128,47.68,66224.09,659.6,0.0273,3e-05,2.82066]
[1780501855884,47.69,66219.57,659.6,0.02718,3e-05,2.80949]
[1780501855895,47.69,66219.57,659.6,0.02718,3e-05,2.80949]
[1780501855920,47.69,66217.88,659.6,0.02713,3e-05,2.80531]
[1780501856398,47.69,66217.88,659.6,0.02713,3e-05,2.80531]
[1780501856702,47.69,66217.88,659.6,0.02713,3e-05,2.80531]
[1780501856900,47.69,66217.88,659.6,0.02713,3e-05,2.80531]
[1780501856912,47.69,66205.81,659.6,0.02677,3e-05,2.77399]
[1780501857403,47.69,66205.81,659.6,0.02677,3e-05,2.77399]
[1780501857740,47.69,66205.81,659.6,0.02677,3e-05,2.77399]
[1780501857816,47.68,66201.72,659.6,0.02665,3e-05,2.76318]
[1780501862387,47.69,66217.28,659.6,0.02711,3e-05,2.80389]
[1780501866520,47.69,66219.62,659.6,0.02719,3e-05,2.81046]
[1780501867594,47.69,66220.04,659.6,0.0272,3e-05,2.81188]
[1780501873465,47.7,66219.2,659.6,0.02719,3e-05,2.81102]
[1780501878504,47.7,66229.23,659.6,0.0275,3e-05,2.8377]
[1780501880699,47.7,66244.61,659.6,0.02796,3e-05,2.87797]
[1780501886362,47.7,66237.38,659.6,0.02775,3e-05,2.85944]
[1780501891023,47.71,66248.73,659.6,0.02809,3e-05,2.88955]
[1780501895154,47.71,66238.64,659.6,0.02777,3e-05,2.8605]
[1780501900660,47.71,66244.14,659.6,0.02793,3e-05,2.87523]
[1780501904688,47.71,66226.78,659.6,0.02742,3e-05,2.8304]
[1780501908715,47.71,66239.88,659.6,0.02782,3e-05,2.86496]
[1780501911738,47.71,66227.82,659.6,0.02746,3e-05,2.83392]
[1780501916775,47.72,66227.09,659.6,0.02745,3e-05,2.8327]
[1780501921828,47.72,66226.43,659.6,0.02743,3e-05,2.83157]
[1780501922821,47.72,66238.0,659.6,0.02778,3e-05,2.86171]
[1780501927856,47.72,66231.99,659.6,0.02761,3e-05,2.84646]
[1780501931884,47.72,66220.84,659.6,0.02728,3e-05,2.81812]
[1780501933899,47.72,66204.93,659.6,0.02682,3e-05,2.77767]
[1780501934698,47.72,66204.93,659.6,0.02682,3e-05,2.77767]
[1780501934846,47.72,66204.93,659.6,0.02682,3e-05,2.77767]
[1780501934849,47.72,66204.93,659.6,0.02682,3e-05,2.77767]
[1780501934906,47.73,66196.06,659.6,0.02657,3e-05,2.75535]
[1780501937529,47.72,66189.43,659.6,0.02637,3e-05,2.73787]
[1780501937894,47.72,66189.43,659.6,0.02637,3e-05,2.73787]
[1780501937927,47.72,66176.15,659.6,0.02599,3e-05,2.70419]
[1780501939464,47.72,66168.53,659.6,0.02577,3e-05,2.68491]
[1780501939654,47.72,66168.53,659.6,0.02577,3e-05,2.68491]
[1780501941599,47.72,66158.09,659.6,0.02547,3e-05,2.65857]
[1780501941878,47.72,66158.09,659.6,0.02547,3e-05,2.65857]
[1780501941956,47.72,66169.28,659.6,0.02578,3e-05,2.68609]
[1780501943256,47.72,66168.16,659.6,0.02575,3e-05,2.68305]
[1780501943343,47.72,66168.16,659.6,0.02575,3e-05,2.68305]
[1780501943913,47.72,66168.16,659.6,0.02575,3e-05,2.68305]
[1780501946415,47.71,66171.46,659.6,0.02583,3e-05,2.69048]
[1780501946933,47.71,66171.46,659.6,0.02583,3e-05,2.69048]
[1780501947217,47.71,66173.15,659.6,0.02588,3e-05,2.69443]
[1780501948020,47.71,66181.54,659.6,0.02612,3e-05,2.71576]
[1780501953034,47.72,66185.89,659.6,0.02623,3e-05,2.72553]
[1780501956055,47.72,66199.76,659.6,0.02664,3e-05,2.7614]
[1780501960083,47.73,66210.87,659.6,0.02697,3e-05,2.79063]
[1780501965117,47.73,66209.78,659.6,0.02695,3e-05,2.78882]
[1780501970185,47.74,66207.27,659.6,0.02689,3e-05,2.78338]
[1780501975189,47.74,66208.96,659.6,0.02695,3e-05,2.7887]
[1780501980880,47.74,66209.04,659.6,0.02696,3e-05,2.78968]
[1780501981997,47.75,66231.64,659.6,0.02764,3e-05,2.84845]
[1780501982516,47.75,66242.21,659.6,0.02795,3e-05,2.87597]
[1780501988287,47.75,66241.34,659.6,0.02793,3e-05,2.87409]
[1780501993384,47.75,66234.73,659.6,0.02773,3e-05,2.8571]
[1780501998239,47.75,66223.92,659.6,0.02742,3e-05,2.82955]
[1780502004398,47.76,66225.7,659.6,0.02748,3e-05,2.83505]
[1780502009434,47.76,66226.16,659.6,0.0275,3e-05,2.83685]
[1780502014469,47.76,66222.04,659.6,0.02736,3e-05,2.824]
[1780502018571,47.76,66208.5,659.6,0.02697,3e-05,2.78978]
[1780502019214,47.76,66208.5,659.6,0.02697,3e-05,2.78978]
[1780502019340,47.76,66208.5,659.6,0.02697,3e-05,2.78978]
[1780502019705,47.76,66208.5,659.6,0.02697,3e-05,2.78978]
[1780502020023,47.76,66208.5,659.6,0.02697,3e-05,2.78978]
[1780502020148,47.76,66208.5,659.6,0.02697,3e-05,2.78978]
[1780502020087,47.76,66194.17,659.6,0.02655,3e-05,2.75308]
[1780502020512,47.76,66178.4,659.6,0.0261,3e-05,2.71338]
[1780502021242,47.76,66178.4,659.6,0.0261,3e-05,2.71338]
[1780502021518,47.76,66177.98,659.6,0.02609,3e-05,2.71196]
[1780502023148,47.76,66177.98,659.6,0.02609,3e-05,2.71196]
[1780502023269,47.76,66179.65,659.6,0.02614,3e-05,2.71646]
[1780502023345,47.76,66179.65,659.6,0.02614,3e-05,2.71646]
[1780502023427,47.76,66179.65,659.6,0.02614,3e-05,2.71646]
[1780502023716,47.76,66179.65,659.6,0.02614,3e-05,2.71646]
[1780502023906,47.76,66179.65,659.6,0.02614,3e-05,2.71646]
[1780502024067,47.76,66179.65,659.6,0.02614,3e-05,2.71646]
[1780502024167,47.76,66166.0,659.6,0.02575,3e-05,2.68242]
[1780502026554,47.76,66155.76,659.6,0.02546,3e-05,2.65661]
[1780502028739,47.76,66150.65,659.6,0.02532,3e-05,2.6436]
[1780502029714,47.76,66150.49,659.6,0.02531,3e-05,2.64302]
[1780502030493,47.76,66152.3,659.6,0.02536,3e-05,2.64729]
[1780502030588,47.76,66162.19,659.6,0.02563,3e-05,2.6717]
[1780502031592,47.76,66176.0,659.6,0.02603,3e-05,2.70649]
[1780502037007,47.76,66171.58,659.6,0.02592,3e-05,2.69682]
[1780502038642,47.77,66154.62,659.6,0.02546,3e-05,2.65579]
[1780502043677,47.78,66149.0,659.6,0.02532,3e-05,2.64396]
[1780502048925,47.79,66157.15,659.6,0.02557,3e-05,2.66612]
[1780502049034,47.79,66157.15,659.6,0.02557,3e-05,2.66612]
[1780502049085,47.79,66129.38,659.6,0.02481,3e-05,2.59853]
[1780502049494,47.79,66129.38,659.6,0.02481,3e-05,2.59853]
[1780502049635,47.79,66129.38,659.6,0.02481,3e-05,2.59853]
[1780502050200,47.79,66129.38,659.6,0.02481,3e-05,2.59853]
[1780502050917,47.79,66129.31,659.6,0.02482,3e-05,2.59878]
[1780502053558,47.8,66128.25,659.6,0.0248,3e-05,2.59721]
[1780502053584,47.8,66128.25,659.6,0.0248,3e-05,2.59721]
[1780502053592,47.8,66128.25,659.6,0.0248,3e-05,2.59721]
[1780502053644,47.8,66128.25,659.6,0.0248,3e-05,2.59721]
[1780502053749,47.8,66126.03,659.6,0.02474,3e-05,2.59183]
[1780502055858,47.8,66120.72,659.6,0.02459,3e-05,2.57889]
[1780502055941,47.8,66120.72,659.6,0.02459,3e-05,2.57889]
[1780502056507,47.8,66112.05,659.6,0.02436,3e-05,2.55786]
[1780502056712,47.8,66112.05,659.6,0.02436,3e-05,2.55786]
[1780502056974,47.8,66112.05,659.6,0.02436,3e-05,2.55786]
[1780502057725,47.79,66108.63,659.6,0.02427,3e-05,2.54963]
[1780502057982,47.79,66108.63,659.6,0.02427,3e-05,2.54963]
[1780502058515,47.79,66100.86,659.6,0.02406,3e-05,2.53107]
[1780502058969,47.79,66100.86,659.6,0.02406,3e-05,2.53107]
[1780502059779,47.79,66093.18,659.6,0.02386,3e-05,2.51285]
[1780502060215,47.79,66093.18,659.6,0.02386,3e-05,2.51285]
[1780502060351,47.79,66093.18,659.6,0.02386,3e-05,2.51285]
[1780502061183,47.8,66075.51,659.6,0.0234,3e-05,2.47137]
[1780502062958,47.8,66076.02,659.6,0.02341,3e-05,2.47256]
[1780502063534,47.8,66072.98,659.6,0.02333,3e-05,2.46565]
[1780502065718,47.8,66062.88,659.6,0.02308,3e-05,2.44228]
[1780502065724,47.8,66062.88,659.6,0.02308,3e-05,2.44228]
[1780502066646,47.8,66057.11,659.6,0.02293,3e-05,2.42923]
[1780502068095,47.8,66055.54,659.6,0.02289,3e-05,2.42578]
[1780502068098,47.8,66055.54,659.6,0.02289,3e-05,2.42578]
[1780502072802,47.8,66066.46,659.6,0.02316,3e-05,2.44925]
[1780502073066,47.8,66066.46,659.6,0.02316,3e-05,2.44925]
[1780502077058,47.81,66062.58,659.6,0.02306,3e-05,2.4408]
[1780502077082,47.81,66067.61,659.6,0.0232,3e-05,2.45262]
[1780502079074,47.81,66065.37,659.6,0.02315,3e-05,2.44814]
[1780502079090,47.81,66065.37,659.6,0.02315,3e-05,2.44814]
[1780502079135,47.81,66065.37,659.6,0.02315,3e-05,2.44814]
[1780502080959,47.82,66083.55,659.6,0.02364,3e-05,2.49283]
[1780502083977,47.83,66094.38,659.6,0.02395,3e-05,2.52043]
[1780502084984,47.83,66105.24,659.6,0.02424,3e-05,2.54688]
[1780502087722,47.86,66097.65,659.6,0.02411,3e-05,2.53508]
[1780502087765,47.86,66097.65,659.6,0.02411,3e-05,2.53508]
[1780502087843,47.86,66097.65,659.6,0.02411,3e-05,2.53508]
[1780502088010,47.87,66081.06,659.6,0.02368,3e-05,2.49644]
[1780502088661,47.87,66081.06,659.6,0.02368,3e-05,2.49644]
[1780502088678,47.87,66081.06,659.6,0.02368,3e-05,2.49644]
[1780502089496,47.87,66072.78,659.6,0.02347,3e-05,2.47707]
[1780502089563,47.87,66072.78,659.6,0.02347,3e-05,2.47707]
[1780502090021,47.87,66071.63,659.6,0.02345,3e-05,2.47507]
[1780502090681,47.87,66071.63,659.6,0.02345,3e-05,2.47507]
[1780502091029,47.87,66069.72,659.6,0.0234,3e-05,2.4713]
[1780502091303,47.87,66069.72,659.6,0.0234,3e-05,2.4713]
[1780502091524,47.87,66069.72,659.6,0.0234,3e-05,2.4713]
[1780502091766,47.87,66069.72,659.6,0.0234,3e-05,2.4713]
[1780502092214,47.87,66069.72,659.6,0.0234,3e-05,2.4713]
[1780502092290,47.87,66069.72,659.6,0.0234,3e-05,2.4713]
[1780502093045,47.88,66066.3,659.6,0.02333,3e-05,2.46472]
[1780502093763,47.88,66066.3,659.6,0.02333,3e-05,2.46472]
[1780502093780,47.88,66066.3,659.6,0.02333,3e-05,2.46472]
[1780502093987,47.88,66066.3,659.6,0.02333,3e-05,2.46472]
[1780502098208,47.89,66073.63,659.6,0.02355,3e-05,2.48461]
[1780502098812,47.9,66078.63,659.6,0.02369,3e-05,2.49701]
[1780502099078,47.9,66078.63,659.6,0.02369,3e-05,2.49701]
[1780502102108,47.91,66062.86,659.6,0.02331,3e-05,2.46223]
[1780502103269,47.91,66062.86,659.6,0.02331,3e-05,2.46223]
[1780502108150,47.93,66081.17,659.6,0.02385,3e-05,2.51081]
[1780502110185,47.98,66084.5,659.6,0.02404,3e-05,2.52805]
[1780502115199,48.13,66098.64,659.6,0.02477,3e-05,2.59285]
[1780502119905,48.13,66092.74,659.6,0.02463,3e-05,2.58061]
[1780502121002,48.14,66091.73,659.6,0.02461,3e-05,2.57869]
[1780502126276,48.15,66093.88,659.6,0.02471,3e-05,2.58713]
[1780502131310,48.16,66096.45,659.6,0.02478,3e-05,2.59303]
[1780502135341,48.17,66107.05,659.6,0.02509,3e-05,2.6205]
[1780502140387,48.18,66108.68,659.6,0.02514,3e-05,2.62572]
[1780502141366,48.18,66122.4,659.6,0.02554,3e-05,2.66041]
[1780502146421,48.19,66113.0,659.6,0.0253,3e-05,2.63941]
[1780502150283,48.2,66102.4,659.6,0.02503,3e-05,2.61535]
[1780502154477,48.21,66088.1,659.6,0.02466,3e-05,2.58272]
[1780502158669,48.24,66103.94,659.6,0.02517,3e-05,2.62734]
[1780502163823,48.25,66101.59,659.6,0.02512,3e-05,2.62336]
[1780502168996,48.26,66109.67,659.6,0.02537,3e-05,2.64519]
[1780502172337,48.27,66098.8,659.6,0.02509,3e-05,2.62087]
[1780502174025,48.27,66088.47,659.6,0.02482,3e-05,2.59684]
[1780502178316,48.28,66074.62,659.6,0.02448,3e-05,2.56565]
[1780502183691,48.32,66068.85,659.6,0.02441,3e-05,2.55926]
[1780502188728,48.37,66077.89,659.6,0.02478,3e-05,2.59246]
[1780502193763,48.38,66075.92,659.6,0.02473,3e-05,2.58746]
[1780502197791,48.41,66065.02,659.6,0.02451,3e-05,2.56778]
[1780502202827,48.45,66067.49,659.6,0.02465,3e-05,2.58048]
[1780502207862,48.46,66068.29,659.6,0.0247,3e-05,2.58479]
[1780502212898,48.47,66061.47,659.6,0.02455,3e-05,2.57091]
[1780502215987,48.48,66044.75,659.6,0.02412,3e-05,2.53288]
[1780502221962,48.54,66060.07,659.6,0.02467,3e-05,2.58179]
[1780502224984,48.57,66046.18,659.6,0.02437,3e-05,2.55476]
[1780502227000,48.59,66058.59,659.6,0.02476,3e-05,2.58973]
[1780502232038,48.61,66056.34,659.6,0.02473,3e-05,2.58708]
[1780502235059,48.61,66046.06,659.6,0.02448,3e-05,2.56408]
[1780502240094,48.67,66034.15,659.6,0.02429,3e-05,2.54708]
[1780502242108,48.67,66045.66,659.6,0.0246,3e-05,2.57528]
[1780502247143,48.68,66042.15,659.6,0.02454,3e-05,2.56934]
[1780502249157,48.69,66030.14,659.6,0.02423,3e-05,2.54201]
[1780502253185,48.7,66019.82,659.6,0.02396,3e-05,2.51739]
[1780502256442,48.7,66011.29,659.6,0.02376,3e-05,2.49871]
[1780502256435,48.71,65999.65,659.6,0.02346,3e-05,2.47244]
[1780502256994,48.71,65999.65,659.6,0.02346,3e-05,2.47244]
[1780502262431,48.8,66016.84,659.6,0.02412,3e-05,2.53075]
[1780502265950,48.85,66031.4,659.6,0.02463,3e-05,2.5763]
[1780502268018,48.85,66042.15,659.6,0.02492,3e-05,2.60267]
[1780502272443,48.86,66020.6,659.6,0.02438,3e-05,2.55383]
[1780502275350,48.87,66010.0,659.6,0.02412,3e-05,2.53054]
[1780502280384,48.88,66010.47,659.6,0.02416,3e-05,2.53424]
[1780502285420,48.9,66008.52,659.6,0.02414,3e-05,2.53234]
[1780502290455,48.91,66001.49,659.6,0.02399,3e-05,2.51859]
[1780502295490,48.92,66004.43,659.6,0.02409,3e-05,2.52809]
[1780502300525,48.94,66003.84,659.6,0.02411,3e-05,2.52931]
[1780502305560,48.95,66002.66,659.6,0.0241,3e-05,2.52917]
[1780502311517,48.96,66003.1,659.6,0.02414,3e-05,2.53228]
[1780502317432,48.97,65996.08,659.6,0.02397,3e-05,2.51639]
[1780502323677,48.99,65991.25,659.6,0.02389,3e-05,2.50906]
[1780502331541,49.01,65992.75,659.6,0.02397,3e-05,2.51645]
[1780502338791,49.04,65983.97,659.6,0.0238,3e-05,2.50109]
[1780502344473,49.05,65981.84,659.6,0.02377,3e-05,2.49842]
[1780502349869,49.07,65976.72,659.6,0.02369,3e-05,2.49066]
[1780502354904,49.11,65971.88,659.6,0.02365,3e-05,2.48757]
[1780502357933,49.14,65989.48,659.6,0.02418,3e-05,2.53518]
[1780502362449,49.2,65967.92,659.6,0.02376,3e-05,2.49715]
[1780502364836,49.2,65966.55,659.6,0.02373,3e-05,2.49456]
[1780502364923,49.2,65966.55,659.6,0.02373,3e-05,2.49456]
[1780502364982,49.2,65966.98,659.6,0.02375,3e-05,2.49611]
[1780502365689,49.2,65966.98,659.6,0.02375,3e-05,2.49611]
[1780502367781,49.2,65964.73,659.6,0.02369,3e-05,2.49087]
[1780502368263,49.2,65964.73,659.6,0.02369,3e-05,2.49087]
[1780502368823,49.2,65965.81,659.6,0.02372,3e-05,2.49327]
[1780502369745,49.2,65965.8,659.6,0.02372,3e-05,2.49325]
[1780502376634,49.2,65965.29,659.6,0.02368,3e-05,2.48928]
[1780502377865,49.2,65965.36,659.6,0.02368,3e-05,2.48938]
[1780502378075,49.2,65970.82,659.6,0.02382,3e-05,2.50186]
[1780502380267,49.2,65973.54,659.6,0.0239,3e-05,2.50868]
[1780502380672,49.21,65970.9,659.6,0.02384,3e-05,2.50369]
[1780502386527,49.21,65960.35,659.6,0.02357,3e-05,2.47936]
[1780502387426,49.21,65958.72,659.6,0.02353,3e-05,2.4756]
[1780502393271,49.21,65959.18,659.6,0.02354,3e-05,2.47661]
[1780502393286,49.21,65960.04,659.6,0.02356,3e-05,2.47855]
[1780502399222,49.22,65958.9,659.6,0.02357,3e-05,2.47887]
[1780502402250,49.23,65992.01,659.6,0.02444,3e-05,2.557]
[1780502403258,49.23,66013.71,659.6,0.02502,3e-05,2.60854]
[1780502405649,49.24,66025.88,659.6,0.02536,3e-05,2.63864]
[1780502410342,49.24,66022.67,659.6,0.02528,3e-05,2.63195]
[1780502411821,49.25,66020.66,659.6,0.02523,3e-05,2.62782]
[1780502413611,49.25,66001.29,659.6,0.02473,3e-05,2.58305]
[1780502414345,49.25,66015.08,659.6,0.0251,3e-05,2.61559]
[1780502416537,49.25,66019.55,659.6,0.02522,3e-05,2.62662]
[1780502422002,49.26,66029.05,659.6,0.0255,3e-05,2.65134]
[1780502425549,49.27,66018.39,659.6,0.02522,3e-05,2.62686]
[1780502429290,49.28,66012.23,659.6,0.02508,3e-05,2.61395]
[1780502430932,49.28,66011.15,659.6,0.02505,3e-05,2.61175]
[1780502431262,49.28,66011.15,659.6,0.02505,3e-05,2.61175]
[1780502431335,49.28,66011.15,659.6,0.02505,3e-05,2.61175]
[1780502431698,49.28,66017.24,659.6,0.02519,3e-05,2.62368]
[1780502432517,49.28,66017.24,659.6,0.02519,3e-05,2.62368]
[1780502432614,49.28,66022.07,659.6,0.02532,3e-05,2.63491]
[1780502433547,49.28,66022.07,659.6,0.02532,3e-05,2.63491]
[1780502436730,49.28,66010.2,659.6,0.02502,3e-05,2.60804]
[1780502438524,49.29,65999.32,659.6,0.02474,3e-05,2.58316]
[1780502443133,49.3,65995.97,659.6,0.02467,3e-05,2.57693]
[1780502443739,49.3,65969.07,659.6,0.02397,3e-05,2.51486]
[1780502444107,49.3,65969.07,659.6,0.02397,3e-05,2.51486]
[1780502444120,49.3,65969.07,659.6,0.02397,3e-05,2.51486]
[1780502444381,49.3,65969.07,659.6,0.02397,3e-05,2.51486]
[1780502444489,49.3,65969.07,659.6,0.02397,3e-05,2.51486]
[1780502444571,49.3,65967.45,659.6,0.02393,3e-05,2.51106]
[1780502444999,49.3,65967.45,659.6,0.02393,3e-05,2.51106]
[1780502445578,49.32,65971.46,659.6,0.02409,3e-05,2.52548]
[1780502447427,49.35,65976.49,659.6,0.02428,3e-05,2.54206]
[1780502452628,49.36,65990.18,659.6,0.02467,3e-05,2.57667]
[1780502457663,49.37,65982.27,659.6,0.02449,3e-05,2.56037]
[1780502460372,49.38,65987.73,659.6,0.02464,3e-05,2.57395]
[1780502461740,49.38,65984.26,659.6,0.02455,3e-05,2.56627]
[1780502461789,49.38,65984.26,659.6,0.02455,3e-05,2.56627]
[1780502461772,49.38,65970.59,659.6,0.0242,3e-05,2.53452]
[1780502462248,49.38,65970.59,659.6,0.0242,3e-05,2.53452]
[1780502462637,49.38,65970.59,659.6,0.0242,3e-05,2.53452]
[1780502464747,49.4,65968.19,659.6,0.0242,3e-05,2.53429]
[1780502464806,49.41,65957.81,659.6,0.02393,3e-05,2.51086]
[1780502465072,49.41,65957.81,659.6,0.02393,3e-05,2.51086]
[1780502465731,49.41,65946.3,659.6,0.02364,3e-05,2.48448]
[1780502465867,49.41,65946.3,659.6,0.02364,3e-05,2.48448]
[1780502468317,49.41,65943.45,659.6,0.02357,3e-05,2.47791]
[1780502469117,49.4,65936.68,659.6,0.0234,3e-05,2.46253]
[1780502469564,49.4,65936.68,659.6,0.0234,3e-05,2.46253]
[1780502469756,49.4,65921.76,659.6,0.02302,2e-05,2.42895]
[1780502471765,49.4,65919.61,659.6,0.02297,2e-05,2.42414]
[1780502471802,49.4,65919.61,659.6,0.02297,2e-05,2.42414]
[1780502472995,49.41,65914.68,659.6,0.02285,2e-05,2.41326]
[1780502473369,49.41,65914.68,659.6,0.02285,2e-05,2.41326]
[1780502474216,49.41,65907.16,659.6,0.02267,2e-05,2.39672]
[1780502474454,49.41,65907.16,659.6,0.02267,2e-05,2.39672]
[1780502475091,49.41,65900.89,659.6,0.02252,2e-05,2.38296]
[1780502475226,49.41,65900.89,659.6,0.02252,2e-05,2.38296]
[1780502476625,49.41,65892.36,659.6,0.02231,2e-05,2.36432]
[1780502476836,49.41,65892.36,659.6,0.02231,2e-05,2.36432]
[1780502477245,49.41,65891.07,659.6,0.02228,2e-05,2.36165]
[1780502477536,49.41,65891.07,659.6,0.02228,2e-05,2.36165]
[1780502478157,49.41,65891.64,659.6,0.0223,2e-05,2.36306]
[1780502478428,49.41,65891.64,659.6,0.0223,2e-05,2.36306]
[1780502478440,49.41,65891.64,659.6,0.0223,2e-05,2.36306]
[1780502479834,49.41,65882.4,659.6,0.02208,2e-05,2.34302]
[1780502480243,49.41,65882.22,659.6,0.02207,2e-05,2.34282]
[1780502481767,49.41,65879.4,659.6,0.02201,2e-05,2.33688]
[1780502481870,49.41,65890.26,659.6,0.02227,2e-05,2.3608]
[1780502481959,49.41,65890.26,659.6,0.02227,2e-05,2.3608]
[1780502482876,49.41,65900.54,659.6,0.02252,2e-05,2.38358]
[1780502482937,49.41,65900.54,659.6,0.02252,2e-05,2.38358]
[1780502483103,49.41,65900.54,659.6,0.02252,2e-05,2.38358]
[1780502483228,49.41,65900.54,659.6,0.02252,2e-05,2.38358]
[1780502483799,49.41,65900.54,659.6,0.02252,2e-05,2.38358]
[1780502484722,49.41,65896.98,659.6,0.02244,2e-05,2.37586]
[1780502484911,49.42,65895.57,659.6,0.02241,2e-05,2.3729]
[1780502485444,49.42,65895.57,659.6,0.02241,2e-05,2.3729]
[1780502485664,49.42,65895.57,659.6,0.02241,2e-05,2.3729]
[1780502485669,49.42,65895.57,659.6,0.02241,2e-05,2.3729]
[1780502485733,49.42,65895.57,659.6,0.02241,2e-05,2.3729]
[1780502486152,49.42,65894.56,659.6,0.02238,2e-05,2.37082]
[1780502486673,49.42,65894.56,659.6,0.02238,2e-05,2.37082]
[1780502486817,49.42,65894.56,659.6,0.02238,2e-05,2.37082]
[1780502490530,49.42,65894.27,659.6,0.02238,2e-05,2.37062]
[1780502492025,49.42,65899.77,659.6,0.02252,2e-05,2.38303]
[1780502492027,49.42,65899.77,659.6,0.02252,2e-05,2.38303]
[1780502493878,49.42,65900.81,659.6,0.02252,2e-05,2.38293]
[1780502494779,49.42,65900.75,659.6,0.02252,2e-05,2.38293]
[1780502495797,49.42,65897.0,659.6,0.02243,2e-05,2.37492]
[1780502497092,49.42,65896.18,659.6,0.02242,2e-05,2.37326]
[1780502497097,49.42,65896.18,659.6,0.02242,2e-05,2.37326]
[1780502497177,49.42,65896.18,659.6,0.02242,2e-05,2.37326]
[1780502497180,49.42,65896.18,659.6,0.02242,2e-05,2.37326]
[1780502500138,49.43,65894.16,659.6,0.02237,2e-05,2.36927]
[1780502500235,49.43,65894.16,659.6,0.02237,2e-05,2.36927]
[1780502501226,49.43,65894.33,659.6,0.02238,2e-05,2.36995]
[1780502504884,49.43,65881.63,659.6,0.02208,2e-05,2.34281]
[1780502510069,49.44,65878.74,659.6,0.02202,2e-05,2.33749]
[1780502511710,49.44,65878.74,659.6,0.02202,2e-05,2.33749]
[1780502511807,49.44,65878.74,659.6,0.02202,2e-05,2.33749]
[1780502512903,49.44,65878.84,659.6,0.02203,2e-05,2.33811]
[1780502513352,49.44,65876.11,659.6,0.02197,2e-05,2.33238]
[1780502513523,49.44,65876.11,659.6,0.02197,2e-05,2.33238]
[1780502514231,49.44,65866.46,659.6,0.02174,2e-05,2.31171]
[1780502516254,49.44,65848.44,659.6,0.02132,2e-05,2.27332]
[1780502516719,49.44,65848.44,659.6,0.02132,2e-05,2.27332]
[1780502517356,49.44,65842.89,659.6,0.02119,2e-05,2.2618]
[1780502517870,49.44,65842.89,659.6,0.02119,2e-05,2.2618]
[1780502518035,49.44,65837.38,659.6,0.02107,2e-05,2.25043]
[1780502518824,49.44,65837.38,659.6,0.02107,2e-05,2.25043]
[1780502519396,49.45,65828.63,659.6,0.02088,2e-05,2.23266]
[1780502520429,49.45,65821.71,659.6,0.02072,2e-05,2.21815]
[1780502520879,49.45,65821.71,659.6,0.02072,2e-05,2.21815]
[1780502522788,49.45,65825.82,659.6,0.02082,2e-05,2.22752]
[1780502522869,49.46,65840.27,659.6,0.02116,2e-05,2.25877]
[1780502523175,49.46,65840.27,659.6,0.02116,2e-05,2.25877]
[1780502524187,49.46,65820.26,659.6,0.02071,2e-05,2.21698]
[1780502529558,49.47,65819.05,659.6,0.0207,2e-05,2.21597]
[1780502530313,49.47,65824.79,659.6,0.02084,2e-05,2.22876]
[1780502533254,49.48,65813.89,659.6,0.0206,2e-05,2.2071]
[1780502538291,49.49,65813.4,659.6,0.02061,2e-05,2.20813]
[1780502540511,49.49,65812.1,659.6,0.02059,2e-05,2.20583]
[1780502543169,49.49,65815.35,659.6,0.02067,2e-05,2.21379]
[1780502544620,49.5,65811.0,659.6,0.02058,2e-05,2.20513]
[1780502550390,49.51,65800.64,659.6,0.02038,2e-05,2.18671]
[1780502551539,49.51,65800.64,659.6,0.02038,2e-05,2.18671]
[1780502551643,49.51,65800.64,659.6,0.02038,2e-05,2.18671]
[1780502551736,49.52,65815.71,659.6,0.0207,2e-05,2.21604]
[1780502553406,49.52,65815.57,659.6,0.02071,2e-05,2.21614]
[1780502554304,49.52,65815.0,659.6,0.0207,2e-05,2.21535]
[1780502554412,49.52,65815.0,659.6,0.0207,2e-05,2.21535]
[1780502556187,49.52,65806.58,659.6,0.02052,2e-05,2.19861]
[1780502557341,49.53,65802.62,659.6,0.02043,2e-05,2.19083]
[1780502557484,49.53,65802.62,659.6,0.02043,2e-05,2.19083]
[1780502563261,49.54,65801.74,659.6,0.02044,2e-05,2.19162]
[1780502563504,49.54,65801.74,659.6,0.02044,2e-05,2.19162]
[1780502565023,49.54,65800.99,659.6,0.02043,2e-05,2.19093]
[1780502565035,49.54,65800.99,659.6,0.02043,2e-05,2.19093]
[1780502565060,49.54,65800.99,659.6,0.02043,2e-05,2.19093]
[1780502565753,49.54,65800.99,659.6,0.02043,2e-05,2.19093]
[1780502565996,49.55,65780.82,659.6,0.01999,2e-05,2.14994]
[1780502566403,49.55,65780.82,659.6,0.01999,2e-05,2.14994]
[1780502566566,49.55,65780.82,659.6,0.01999,2e-05,2.14994]
[1780502566713,49.55,65780.82,659.6,0.01999,2e-05,2.14994]
[1780502566744,49.57,65760.79,659.6,0.0196,2e-05,2.11358]
[1780502567710,49.57,65760.79,659.6,0.0196,2e-05,2.11358]
[1780502567800,49.57,65772.09,659.6,0.01985,2e-05,2.13696]
[1780502568215,49.57,65772.09,659.6,0.01985,2e-05,2.13696]
[1780502569460,49.58,65777.97,659.6,0.01999,2e-05,2.14947]
[1780502569485,49.58,65777.97,659.6,0.01999,2e-05,2.14947]
[1780502569685,49.58,65777.97,659.6,0.01999,2e-05,2.14947]
[1780502570924,49.6,65770.48,659.6,0.01988,2e-05,2.13916]
[1780502572572,49.66,65763.93,659.6,0.01984,2e-05,2.13594]
[1780502572704,49.66,65763.93,659.6,0.01984,2e-05,2.13594]
[1780502579056,49.79,65763.22,659.6,0.02011,2e-05,2.15989]
[1780502580190,49.8,65762.96,659.6,0.0201,2e-05,2.15983]
[1780502580519,49.8,65762.96,659.6,0.0201,2e-05,2.15983]
[1780502580680,49.8,65762.96,659.6,0.0201,2e-05,2.15983]
[1780502580853,49.8,65762.96,659.6,0.0201,2e-05,2.15983]
[1780502580948,49.82,65793.41,659.6,0.02084,2e-05,2.2272]
[1780502581162,49.82,65793.41,659.6,0.02084,2e-05,2.2272]
[1780502581797,49.82,65793.41,659.6,0.02084,2e-05,2.2272]
[1780502581840,49.84,65832.64,659.6,0.02178,2e-05,2.31365]
[1780502582121,49.84,65832.64,659.6,0.02178,2e-05,2.31365]
[1780502582851,49.84,65861.25,659.6,0.02246,2e-05,2.37578]
[1780502583125,49.84,65861.25,659.6,0.02246,2e-05,2.37578]
[1780502583419,49.84,65861.25,659.6,0.02246,2e-05,2.37578]
[1780502583896,49.84,65861.25,659.6,0.02246,2e-05,2.37578]
[1780502583993,49.84,65894.87,659.6,0.02329,2e-05,2.45021]
[1780502584129,49.84,65894.87,659.6,0.02329,2e-05,2.45021]
[1780502584438,49.84,65894.87,659.6,0.02329,2e-05,2.45021]
[1780502584962,49.84,65894.87,659.6,0.02329,2e-05,2.45021]
[1780502585003,49.84,65894.87,659.6,0.02329,2e-05,2.45021]
[1780502585049,49.84,65926.09,659.6,0.02407,3e-05,2.52074]
[1780502586028,49.84,65939.16,659.6,0.02441,3e-05,2.55118]
[1780502586678,49.85,65953.64,659.6,0.02479,3e-05,2.58511]
[1780502587494,49.85,65953.64,659.6,0.02479,3e-05,2.58511]
[1780502588969,49.85,65973.66,659.6,0.02533,3e-05,2.63295]
[1780502589514,49.85,65973.66,659.6,0.02533,3e-05,2.63295]
[1780502590055,49.85,65992.86,659.6,0.02585,3e-05,2.67901]
[1780502591732,49.85,65971.24,659.6,0.02528,3e-05,2.62821]
[1780502594941,49.86,65976.19,659.6,0.02542,3e-05,2.64048]
[1780502595609,49.86,65985.79,659.6,0.02568,3e-05,2.66349]
[1780502599551,49.86,65981.14,659.6,0.02557,3e-05,2.65365]
[1780502603870,49.87,65982.31,659.6,0.02561,3e-05,2.65736]
[1780502603894,49.87,65963.96,659.6,0.02512,3e-05,2.61434]
[1780502605143,49.87,65970.28,659.6,0.0253,3e-05,2.6295]
[1780502607208,49.88,65985.85,659.6,0.02572,3e-05,2.66736]
[1780502608793,49.88,65996.06,659.6,0.026,3e-05,2.69219]
[1780502610899,49.88,66012.0,659.6,0.02645,3e-05,2.73136]
[1780502612729,49.88,66003.1,659.6,0.02618,3e-05,2.70729]
[1780502613061,49.88,66003.1,659.6,0.02618,3e-05,2.70729]
[1780502613084,49.88,65992.09,659.6,0.02589,3e-05,2.68108]
[1780502613846,49.88,65992.09,659.6,0.02589,3e-05,2.68108]
[1780502613909,49.88,65992.09,659.6,0.02589,3e-05,2.68108]
[1780502615861,49.89,65987.85,659.6,0.02578,3e-05,2.67139]
[1780502617973,49.9,65990.56,659.6,0.02588,3e-05,2.68025]
[1780502618233,49.91,65998.44,659.6,0.02611,3e-05,2.70115]
[1780502619046,49.92,66011.26,659.6,0.02649,3e-05,2.73374]
[1780502619976,49.94,66021.79,659.6,0.02683,3e-05,2.76368]
[1780502621393,49.96,66015.49,659.6,0.0267,3e-05,2.75221]
[1780502622038,49.98,66004.41,659.6,0.02644,3e-05,2.72941]
[1780502622970,49.98,66004.41,659.6,0.02644,3e-05,2.72941]
[1780502623652,50.0,65994.56,659.6,0.02622,3e-05,2.71007]
[1780502623911,50.0,65994.56,659.6,0.02622,3e-05,2.71007]
[1780502626555,50.02,66000.35,659.6,0.02643,3e-05,2.72897]
[1780502628062,50.03,66028.08,659.6,0.02722,3e-05,2.79803]
[1780502630527,50.03,66023.97,659.6,0.02712,3e-05,2.78862]
[1780502630583,50.03,66023.97,659.6,0.02712,3e-05,2.78862]
[1780502635599,50.05,66016.72,659.6,0.02697,3e-05,2.77536]
[1780502639059,50.06,66029.82,659.6,0.02736,3e-05,2.80938]
[1780502639908,50.08,66042.86,659.6,0.02776,3e-05,2.84466]
[1780502641987,50.09,66029.01,659.6,0.0274,3e-05,2.81314]
[1780502643885,50.1,66020.03,659.6,0.02718,3e-05,2.79405]
[1780502643981,50.1,66020.03,659.6,0.02718,3e-05,2.79405]
[1780502646436,50.11,66017.57,659.6,0.02712,3e-05,2.78871]
[1780502646447,50.11,66017.57,659.6,0.02712,3e-05,2.78871]
[1780502648939,50.13,66041.97,659.6,0.02786,3e-05,2.85317]
[1780502650897,50.13,66055.63,659.6,0.02826,3e-05,2.88772]
[1780502654121,50.13,66048.68,659.6,0.02806,3e-05,2.8707]
[1780502654273,50.13,66041.91,659.6,0.02787,3e-05,2.85404]
[1780502654302,50.13,66041.91,659.6,0.02787,3e-05,2.85404]
[1780502654459,50.13,66041.91,659.6,0.02787,3e-05,2.85404]
[1780502654861,50.13,66041.91,659.6,0.02787,3e-05,2.85404]
[1780502655053,50.13,66041.91,659.6,0.02787,3e-05,2.85404]
[1780502655119,50.13,66026.53,659.6,0.02744,3e-05,2.81622]
[1780502656734,50.13,66020.4,659.6,0.02727,3e-05,2.80144]
[1780502656737,50.13,66020.4,659.6,0.02727,3e-05,2.80144]
[1780502656803,50.13,66020.4,659.6,0.02727,3e-05,2.80144]
[1780502656804,50.13,66020.4,659.6,0.02727,3e-05,2.80144]
[1780502658340,50.14,66018.2,659.6,0.02721,3e-05,2.79669]
[1780502658930,50.14,66018.2,659.6,0.02721,3e-05,2.79669]
[1780502659251,50.14,66016.95,659.6,0.02718,3e-05,2.79395]
[1780502660366,50.14,66026.58,659.6,0.02746,3e-05,2.81792]
[1780502660507,50.14,66026.58,659.6,0.02746,3e-05,2.81792]
[1780502664079,50.15,66027.12,659.6,0.0275,3e-05,2.82198]
[1780502664118,50.15,66027.12,659.6,0.0275,3e-05,2.82198]
[1780502664123,50.15,66027.12,659.6,0.0275,3e-05,2.82198]
[1780502665235,50.16,66015.51,659.6,0.02718,3e-05,2.79401]
[1780502666544,50.15,66012.93,659.6,0.02711,3e-05,2.78768]
[1780502666553,50.15,66012.93,659.6,0.02711,3e-05,2.78768]
[1780502666691,50.15,66012.93,659.6,0.02711,3e-05,2.78768]
[1780502666973,50.15,66012.93,659.6,0.02711,3e-05,2.78768]
[1780502669001,50.16,66010.88,659.6,0.02705,3e-05,2.7827]
[1780502669308,50.16,66016.68,659.6,0.02722,3e-05,2.79689]
[1780502669311,50.16,66016.68,659.6,0.02722,3e-05,2.79689]
[1780502670393,50.16,66022.95,659.6,0.02739,3e-05,2.81228]
[1780502670672,50.16,66022.95,659.6,0.02739,3e-05,2.81228]
[1780502670854,50.16,66022.95,659.6,0.02739,3e-05,2.81228]
[1780502672930,50.15,66026.74,659.6,0.02747,3e-05,2.81878]
[1780502672932,50.15,66026.74,659.6,0.02747,3e-05,2.81878]
[1780502673305,50.15,66026.23,659.6,0.02746,3e-05,2.81745]
[1780502674628,50.15,66024.12,659.6,0.0274,3e-05,2.81226]
[1780502677432,50.15,66007.09,659.6,0.02692,3e-05,2.77053]
[1780502679446,50.15,65995.93,659.6,0.02661,3e-05,2.74352]
[1780502681999,50.16,65998.41,659.6,0.02668,3e-05,2.74967]
[1780502683518,50.16,66010.02,659.6,0.02701,3e-05,2.77799]
[1780502688686,50.16,66010.11,659.6,0.02701,3e-05,2.77836]
[1780502689353,50.16,66009.94,659.6,0.02701,3e-05,2.77797]
[1780502689675,50.16,66009.94,659.6,0.02701,3e-05,2.77797]
[1780502690437,50.16,66017.48,659.6,0.02722,3e-05,2.79642]
[1780502690889,50.16,66017.48,659.6,0.02722,3e-05,2.79642]
[1780502690967,50.16,66017.48,659.6,0.02722,3e-05,2.79642]
[1780502691158,50.16,66040.57,659.6,0.02788,3e-05,2.85369]
[1780502696172,50.16,66043.78,659.6,0.02798,3e-05,2.86255]
[1780502698064,50.16,66054.14,659.6,0.02828,3e-05,2.88852]
[1780502702075,50.16,66062.39,659.6,0.02852,3e-05,2.90954]
[1780502702078,50.16,66062.39,659.6,0.02852,3e-05,2.90954]
[1780502702957,50.16,66071.57,659.6,0.02879,3e-05,2.93287]
[1780502703610,50.17,66072.61,659.6,0.02882,3e-05,2.9356]
[1780502704206,50.17,66072.61,659.6,0.02882,3e-05,2.9356]
[1780502704791,50.16,66070.95,659.6,0.02877,3e-05,2.93116]
[1780502706193,50.16,66106.79,659.6,0.02984,3e-05,3.02278]
[1780502706653,50.16,66134.76,659.6,0.03069,3e-05,3.09575]
[1780502707702,50.16,66134.76,659.6,0.03069,3e-05,3.09575]
[1780502709124,50.16,66155.21,659.6,0.03133,3e-05,3.14973]
[1780502710171,50.16,66155.21,659.6,0.03133,3e-05,3.14973]
[1780502710188,50.16,66160.7,659.6,0.0315,3e-05,3.16417]
[1780502711167,50.16,66172.69,659.6,0.03188,3e-05,3.19616]
[1780502712139,50.16,66159.8,659.6,0.03147,3e-05,3.16136]
[1780502713907,50.16,66156.23,659.6,0.03135,3e-05,3.15166]
[1780502718708,50.15,66165.3,659.6,0.03162,3e-05,3.17385]
[1780502719357,50.15,66169.48,659.6,0.03174,3e-05,3.18475]
[1780502720960,50.15,66168.96,659.6,0.03173,3e-05,3.18315]
[1780502721165,50.15,66181.03,659.6,0.03211,3e-05,3.21547]
[1780502725131,50.13,66172.2,659.6,0.03177,3e-05,3.18701]
[1780502725143,50.13,66172.2,659.6,0.03177,3e-05,3.18701]
[1780502726811,50.12,66186.31,659.6,0.0322,3e-05,3.22302]
[1780502729228,50.11,66203.35,659.6,0.03272,3e-05,3.26729]
[1780502732888,50.09,66192.96,659.6,0.03231,3e-05,3.23187]
[1780502733907,50.09,66192.96,659.6,0.03231,3e-05,3.23187]
[1780502733979,50.09,66177.29,659.6,0.0318,3e-05,3.18917]
[1780502734902,50.07,66162.71,659.6,0.03131,3e-05,3.14733]
[1780502735335,50.07,66162.71,659.6,0.03131,3e-05,3.14733]
[1780502735375,50.07,66162.71,659.6,0.03131,3e-05,3.14733]
[1780502735956,50.07,66162.71,659.6,0.03131,3e-05,3.14733]
[1780502738492,50.06,66172.09,659.6,0.03156,3e-05,3.16892]
[1780502738576,50.06,66172.09,659.6,0.03156,3e-05,3.16892]
[1780502738937,50.06,66182.49,659.6,0.03189,3e-05,3.1968]
[1780502739475,50.06,66182.49,659.6,0.03189,3e-05,3.1968]
[1780502744082,50.05,66179.89,659.6,0.03177,3e-05,3.18695]
[1780502744084,50.05,66179.89,659.6,0.03177,3e-05,3.18695]
[1780502744981,50.03,66164.99,659.6,0.03125,3e-05,3.14272]
[1780502746637,50.03,66164.99,659.6,0.03125,3e-05,3.14272]
[1780502746995,50.02,66163.31,659.6,0.03117,3e-05,3.13631]
[1780502752037,49.94,66151.38,659.6,0.03059,3e-05,3.08721]
[1780502754050,49.93,66140.38,659.6,0.03024,3e-05,3.05729]
[1780502756894,49.93,66140.42,659.6,0.03023,3e-05,3.05654]
[1780502756896,49.93,66140.42,659.6,0.03023,3e-05,3.05654]
[1780502757053,49.93,66140.42,659.6,0.03023,3e-05,3.05654]
[1780502757184,49.93,66121.93,659.6,0.02966,3e-05,3.00793]
[1780502757366,49.93,66121.93,659.6,0.02966,3e-05,3.00793]
[1780502759299,49.93,66135.55,659.6,0.03007,3e-05,3.04314]
[1780502759706,49.93,66135.55,659.6,0.03007,3e-05,3.04314]
[1780502759708,49.93,66135.55,659.6,0.03007,3e-05,3.04314]
[1780502761377,49.93,66134.64,659.6,0.03005,3e-05,3.04081]
[1780502762116,49.93,66134.98,659.6,0.03006,3e-05,3.04173]
[1780502764655,49.92,66128.14,659.6,0.02983,3e-05,3.02273]
[1780502765282,49.92,66128.14,659.6,0.02983,3e-05,3.02273]
[1780502767154,49.92,66142.28,659.6,0.03026,3e-05,3.05895]
[1780502767406,49.92,66142.28,659.6,0.03026,3e-05,3.05895]
[1780502767410,49.92,66142.28,659.6,0.03026,3e-05,3.05895]
[1780502768161,49.92,66146.97,659.6,0.0304,3e-05,3.07088]
[1780502771189,49.92,66169.39,659.6,0.0311,3e-05,3.13024]
[1780502772045,49.92,66169.39,659.6,0.0311,3e-05,3.13024]
[1780502774210,49.92,66188.81,659.6,0.03171,3e-05,3.18204]
[1780502779252,49.91,66191.37,659.6,0.03178,3e-05,3.18821]
[1780502779326,49.91,66178.66,659.6,0.03137,3e-05,3.15383]
[1780502780480,49.91,66170.91,659.6,0.03113,3e-05,3.13291]
[1780502781201,49.91,66170.91,659.6,0.03113,3e-05,3.13291]
[1780502782271,49.9,66197.15,659.6,0.03194,3e-05,3.20198]
[1780502785507,49.9,66204.12,659.6,0.03216,3e-05,3.22031]
[1780502786299,49.9,66204.94,659.6,0.03219,3e-05,3.2223]
[1780502787052,49.9,66204.94,659.6,0.03219,3e-05,3.2223]
[1780502787306,49.9,66209.57,659.6,0.03232,3e-05,3.23397]
[1780502790869,49.89,66219.09,659.6,0.03262,3e-05,3.25922]
[1780502791334,49.89,66237.6,659.6,0.0332,3e-05,3.30691]
[1780502795366,49.89,66251.48,659.6,0.03365,3e-05,3.34433]
[1780502795881,49.89,66251.48,659.6,0.03365,3e-05,3.34433]
[1780502796868,49.87,66250.35,659.6,0.03355,3e-05,3.33629]
[1780502797379,49.83,66244.1,659.6,0.03324,3e-05,3.31014]
[1780502802414,49.65,66239.95,659.6,0.03262,3e-05,3.25947]
[1780502804526,49.62,66240.82,659.6,0.03256,3e-05,3.25453]
[1780502804606,49.62,66240.82,659.6,0.03256,3e-05,3.25453]
[1780502804615,49.62,66240.82,659.6,0.03256,3e-05,3.25453]
[1780502804714,49.59,66229.17,659.6,0.0321,3e-05,3.21541]
[1780502805920,49.59,66229.17,659.6,0.0321,3e-05,3.21541]
[1780502806341,49.58,66215.23,659.6,0.03161,3e-05,3.17483]
[1780502806478,49.58,66215.23,659.6,0.03161,3e-05,3.17483]
[1780502806882,49.57,66204.62,659.6,0.03125,3e-05,3.14411]
[1780502809332,49.56,66201.54,659.6,0.03114,3e-05,3.13443]
[1780502809720,49.56,66208.21,659.6,0.03134,3e-05,3.15138]
[1780502809773,49.56,66217.15,659.6,0.03162,3e-05,3.17556]
[1780502811821,49.53,66215.21,659.6,0.03149,3e-05,3.16486]
[1780502813111,49.51,66207.96,659.6,0.03119,3e-05,3.13957]
[1780502814051,49.48,66203.13,659.6,0.03097,3e-05,3.12108]
[1780502814738,49.48,66201.78,659.6,0.03093,3e-05,3.11695]
[1780502815001,49.48,66201.78,659.6,0.03093,3e-05,3.11695]
[1780502815104,49.46,66189.19,659.6,0.03047,3e-05,3.07849]
[1780502816016,49.46,66189.19,659.6,0.03047,3e-05,3.07849]
[1780502816314,49.46,66189.19,659.6,0.03047,3e-05,3.07849]
[1780502816412,49.41,66174.5,659.6,0.02989,3e-05,3.02872]
[1780502817351,49.41,66174.5,659.6,0.02989,3e-05,3.02872]
[1780502816514,49.41,66192.71,659.6,0.03045,3e-05,3.07649]
[1780502820535,49.41,66198.31,659.6,0.03062,3e-05,3.09155]
[1780502820543,49.41,66196.56,659.6,0.03057,3e-05,3.08689]
[1780502824728,49.35,66201.35,659.6,0.03057,3e-05,3.08677]
[1780502824915,49.35,66201.35,659.6,0.03057,3e-05,3.08677]
[1780502825279,49.35,66201.35,659.6,0.03057,3e-05,3.08677]
[1780502825316,49.35,66201.35,659.6,0.03057,3e-05,3.08677]
[1780502825417,49.29,66194.97,659.6,0.03019,3e-05,3.05506]
[1780502825557,49.29,66194.97,659.6,0.03019,3e-05,3.05506]
[1780502826161,49.29,66194.97,659.6,0.03019,3e-05,3.05506]
[1780502826270,49.29,66183.51,659.6,0.02984,3e-05,3.02477]
[1780502826680,49.29,66183.51,659.6,0.02984,3e-05,3.02477]
[1780502826697,49.29,66183.51,659.6,0.02984,3e-05,3.02477]
[1780502826817,49.29,66183.51,659.6,0.02984,3e-05,3.02477]
[1780502826881,49.29,66183.51,659.6,0.02984,3e-05,3.02477]
[1780502826995,49.29,66183.51,659.6,0.02984,3e-05,3.02477]
[1780502827425,49.29,66176.06,659.6,0.02961,3e-05,3.00538]
[1780502827835,49.29,66176.06,659.6,0.02961,3e-05,3.00538]
[1780502827864,49.29,66195.9,659.6,0.03022,3e-05,3.05772]
[1780502829126,49.29,66195.9,659.6,0.03022,3e-05,3.05772]
[1780502829376,49.29,66195.9,659.6,0.03022,3e-05,3.05772]
[1780502829414,49.29,66191.88,659.6,0.0301,3e-05,3.04722]
[1780502832771,49.29,66189.68,659.6,0.03002,3e-05,3.04077]
[1780502834729,49.28,66193.29,659.6,0.03013,3e-05,3.04964]
[1780502835998,49.28,66191.7,659.6,0.03007,3e-05,3.04509]
[1780502838678,49.27,66172.37,659.6,0.02946,3e-05,2.9929]
[1780502840204,49.27,66172.37,659.6,0.02946,3e-05,2.9929]
[1780502840418,49.27,66172.37,659.6,0.02946,3e-05,2.9929]
[1780502841364,49.27,66172.05,659.6,0.02945,3e-05,2.99178]
[1780502841392,49.27,66172.05,659.6,0.02945,3e-05,2.99178]
[1780502841403,49.27,66172.05,659.6,0.02945,3e-05,2.99178]
[1780502841375,49.27,66158.61,659.6,0.02904,3e-05,2.95654]
[1780502841676,49.27,66158.61,659.6,0.02904,3e-05,2.95654]
[1780502842146,49.27,66158.61,659.6,0.02904,3e-05,2.95654]
[1780502842166,49.27,66158.61,659.6,0.02904,3e-05,2.95654]
[1780502842310,49.27,66148.26,659.6,0.02873,3e-05,2.92998]
[1780502842943,49.27,66148.26,659.6,0.02873,3e-05,2.92998]
[1780502843355,49.27,66133.21,659.6,0.02828,3e-05,2.89101]
[1780502843915,49.27,66133.21,659.6,0.02828,3e-05,2.89101]
[1780502844562,49.27,66128.11,659.6,0.02813,3e-05,2.87767]
[1780502844874,49.27,66128.11,659.6,0.02813,3e-05,2.87767]
[1780502845406,49.27,66119.13,659.6,0.02785,3e-05,2.85394]
[1780502845565,49.27,66119.13,659.6,0.02785,3e-05,2.85394]
[1780502846709,49.27,66117.63,659.6,0.02781,3e-05,2.85015]
[1780502846734,49.27,66117.63,659.6,0.02781,3e-05,2.85015]
[1780502847670,49.26,66120.3,659.6,0.02788,3e-05,2.85624]
[1780502848291,49.26,66120.3,659.6,0.02788,3e-05,2.85624]
[1780502849548,49.26,66114.46,659.6,0.02769,3e-05,2.8402]
[1780502849699,49.26,66114.46,659.6,0.02769,3e-05,2.8402]
[1780502851281,49.25,66107.7,659.6,0.02749,3e-05,2.82256]
[1780502851445,49.25,66107.7,659.6,0.02749,3e-05,2.82256]
[1780502851447,49.25,66107.7,659.6,0.02749,3e-05,2.82256]
[1780502851462,49.25,66107.09,659.6,0.02744,3e-05,2.81761]
[1780502851463,49.25,66107.09,659.6,0.02744,3e-05,2.81761]
[1780502851844,49.25,66107.09,659.6,0.02744,3e-05,2.81761]
[1780502852153,49.25,66107.09,659.6,0.02744,3e-05,2.81761]
[1780502852625,49.25,66100.58,659.6,0.02725,3e-05,2.80074]
[1780502852771,49.25,66100.58,659.6,0.02725,3e-05,2.80074]
[1780502854038,49.24,66101.86,659.6,0.02728,3e-05,2.80334]
[1780502854278,49.24,66103.47,659.6,0.02732,3e-05,2.8068]
[1780502855073,49.24,66103.47,659.6,0.02732,3e-05,2.8068]
[1780502855129,49.24,66103.47,659.6,0.02732,3e-05,2.8068]
[1780502855138,49.24,66103.47,659.6,0.02732,3e-05,2.8068]
[1780502855306,49.24,66103.47,659.6,0.02732,3e-05,2.8068]
[1780502855309,49.24,66103.47,659.6,0.02732,3e-05,2.8068]
[1780502855325,49.24,66095.74,659.6,0.0271,3e-05,2.78759]
[1780502856114,49.24,66095.74,659.6,0.0271,3e-05,2.78759]
[1780502856257,49.24,66083.52,659.6,0.02674,3e-05,2.75676]
[1780502859827,49.24,66063.81,659.6,0.0262,3e-05,2.70881]
[1780502859827,49.24,66063.81,659.6,0.0262,3e-05,2.70881]
[1780502859840,49.24,66052.1,659.6,0.02587,3e-05,2.67995]
[1780502860592,49.24,66052.1,659.6,0.02587,3e-05,2.67995]
[1780502860956,49.24,66052.1,659.6,0.02587,3e-05,2.67995]
[1780502861053,49.24,66052.1,659.6,0.02587,3e-05,2.67995]
[1780502861342,49.24,66052.1,659.6,0.02587,3e-05,2.67995]
[1780502861955,49.24,66042.93,659.6,0.02561,3e-05,2.65746]
[1780502864031,49.23,66034.46,659.6,0.02538,3e-05,2.63651]
[1780502864062,49.23,66034.46,659.6,0.02538,3e-05,2.63651]
[1780502864371,49.23,66034.46,659.6,0.02538,3e-05,2.63651]
[1780502865335,49.23,66032.84,659.6,0.02533,3e-05,2.63236]
[1780502866763,49.23,66021.29,659.6,0.02501,3e-05,2.60436]
[1780502868250,49.23,66026.7,659.6,0.02516,3e-05,2.61695]
[1780502868495,49.23,66027.23,659.6,0.02517,3e-05,2.61798]
[1780502868687,49.23,66027.23,659.6,0.02517,3e-05,2.61798]
[1780502869318,49.23,66025.01,659.6,0.02511,3e-05,2.61246]
[1780502870453,49.23,66025.01,659.6,0.02511,3e-05,2.61246]
[1780502870482,49.23,66025.01,659.6,0.02511,3e-05,2.61246]
[1780502870775,49.23,66025.05,659.6,0.02511,3e-05,2.61291]
[1780502871423,49.23,66016.56,659.6,0.02489,3e-05,2.59295]
[1780502871604,49.23,66016.56,659.6,0.02489,3e-05,2.59295]
[1780502873086,49.23,66006.86,659.6,0.02463,3e-05,2.57013]
[1780502873831,49.23,66004.57,659.6,0.02457,3e-05,2.56456]
[1780502874162,49.23,66004.57,659.6,0.02457,3e-05,2.56456]
[1780502874195,49.23,66004.57,659.6,0.02457,3e-05,2.56456]
[1780502874256,49.23,66004.57,659.6,0.02457,3e-05,2.56456]
[1780502874259,49.23,66004.57,659.6,0.02457,3e-05,2.56456]
[1780502874296,49.23,65986.85,659.6,0.0241,3e-05,2.52316]
[1780502875103,49.23,65986.85,659.6,0.0241,3e-05,2.52316]
[1780502875165,49.23,65970.54,659.6,0.02368,3e-05,2.48549]
[1780502875703,49.23,65970.54,659.6,0.02368,3e-05,2.48549]
[1780502876018,49.23,65970.54,659.6,0.02368,3e-05,2.48549]
[1780502876409,49.23,65970.54,659.6,0.02368,3e-05,2.48549]
[1780502876920,49.23,65960.71,659.6,0.02343,3e-05,2.46299]
[1780502876982,49.23,65960.71,659.6,0.02343,3e-05,2.46299]
[1780502878531,49.23,65952.01,659.6,0.02321,3e-05,2.44326]
[1780502878936,49.23,65952.01,659.6,0.02321,3e-05,2.44326]
[1780502879329,49.23,65952.01,659.6,0.02321,3e-05,2.44326]
[1780502879402,49.23,65952.01,659.6,0.02321,3e-05,2.44326]
[1780502879924,49.23,65949.6,659.6,0.02315,3e-05,2.43791]
[1780502879994,49.23,65949.6,659.6,0.02315,3e-05,2.43791]
[1780502880178,49.23,65949.6,659.6,0.02315,3e-05,2.43791]
[1780502880851,49.23,65942.75,659.6,0.02298,2e-05,2.4225]
[1780502880901,49.23,65942.75,659.6,0.02298,2e-05,2.4225]
[1780502881111,49.23,65921.87,659.6,0.02247,2e-05,2.37602]
[1780502881522,49.23,65921.87,659.6,0.02247,2e-05,2.37602]
[1780502882042,49.23,65921.87,659.6,0.02247,2e-05,2.37602]
[1780502883019,49.23,65912.6,659.6,0.02224,2e-05,2.35565]
[1780502883108,49.23,65912.6,659.6,0.02224,2e-05,2.35565]
[1780502883167,49.23,65912.6,659.6,0.02224,2e-05,2.35565]
[1780502884152,49.23,65904.34,659.6,0.02205,2e-05,2.3377]
[1780502884376,49.23,65904.34,659.6,0.02205,2e-05,2.3377]
[1780502884392,49.24,65888.19,659.6,0.02168,2e-05,2.30442]
[1780502885060,49.24,65888.19,659.6,0.02168,2e-05,2.30442]
[1780502885258,49.24,65888.19,659.6,0.02168,2e-05,2.30442]
[1780502885347,49.25,65868.9,659.6,0.02125,2e-05,2.26506]
[1780502885558,49.25,65868.9,659.6,0.02125,2e-05,2.26506]
[1780502885806,49.25,65868.9,659.6,0.02125,2e-05,2.26506]
[1780502885812,49.25,65868.9,659.6,0.02125,2e-05,2.26506]
[1780502886230,49.25,65868.9,659.6,0.02125,2e-05,2.26506]
[1780502886238,49.25,65852.82,659.6,0.02088,2e-05,2.2312]
[1780502887371,49.25,65852.82,659.6,0.02088,2e-05,2.2312]
[1780502887447,49.25,65852.82,659.6,0.02088,2e-05,2.2312]
[1780502887495,49.25,65842.26,659.6,0.02065,2e-05,2.20971]
[1780502888009,49.25,65842.26,659.6,0.02065,2e-05,2.20971]
[1780502888462,49.25,65842.26,659.6,0.02065,2e-05,2.20971]
[1780502889285,49.25,65830.69,659.6,0.02039,2e-05,2.186]
[1780502889772,49.25,65830.69,659.6,0.02039,2e-05,2.186]
[1780502889776,49.25,65830.69,659.6,0.02039,2e-05,2.186]
[1780502889933,49.25,65830.69,659.6,0.02039,2e-05,2.186]
[1780502890078,49.25,65830.69,659.6,0.02039,2e-05,2.186]
[1780502890430,49.25,65830.69,659.6,0.02039,2e-05,2.186]
[1780502891372,49.28,65845.45,659.6,0.02078,2e-05,2.22181]
[1780502892189,49.28,65845.45,659.6,0.02078,2e-05,2.22181]
[1780502892361,49.28,65845.45,659.6,0.02078,2e-05,2.22181]
[1780502892377,49.28,65845.45,659.6,0.02078,2e-05,2.22181]
[1780502892422,49.31,65876.94,659.6,0.02157,2e-05,2.29352]
[1780502892788,49.31,65876.94,659.6,0.02157,2e-05,2.29352]
[1780502892961,49.31,65876.94,659.6,0.02157,2e-05,2.29352]
[1780502893319,49.31,65876.94,659.6,0.02157,2e-05,2.29352]
[1780502893371,49.33,65879.53,659.6,0.02167,2e-05,2.30303]
[1780502893710,49.33,65879.53,659.6,0.02167,2e-05,2.30303]
[1780502894586,49.33,65882.47,659.6,0.02175,2e-05,2.30988]
[1780502895398,49.33,65882.47,659.6,0.02175,2e-05,2.30988]
[1780502895473,49.33,65917.79,659.6,0.02261,2e-05,2.38805]
[1780502896378,49.33,65917.79,659.6,0.02261,2e-05,2.38805]
[1780502896414,49.33,65917.79,659.6,0.02261,2e-05,2.38805]
[1780502896440,49.33,65917.79,659.6,0.02261,2e-05,2.38805]
[1780502896793,49.34,65924.98,659.6,0.02279,2e-05,2.40511]
[1780502896850,49.34,65924.98,659.6,0.02279,2e-05,2.40511]
[1780502896965,49.34,65924.98,659.6,0.02279,2e-05,2.40511]
[1780502897128,49.34,65924.98,659.6,0.02279,2e-05,2.40511]
[1780502897401,49.34,65925.31,659.6,0.02281,2e-05,2.4062]
[1780502899150,49.41,65935.81,659.6,0.02322,2e-05,2.44318]
[1780502900311,49.44,65953.93,659.6,0.02375,3e-05,2.49087]
[1780502901178,49.47,65965.87,659.6,0.02413,3e-05,2.52434]
[1780502904506,49.48,65946.26,659.6,0.02364,3e-05,2.48097]
[1780502909655,49.57,65938.26,659.6,0.02364,3e-05,2.48042]
[1780502911719,49.57,65935.6,659.6,0.02356,3e-05,2.47288]
[1780502911884,49.57,65935.6,659.6,0.02356,3e-05,2.47288]
[1780502912368,49.6,65949.61,659.6,0.02398,3e-05,2.51041]
[1780502914418,49.63,65929.66,659.6,0.02354,3e-05,2.47051]
[1780502916720,49.63,65925.83,659.6,0.02345,3e-05,2.46235]
[1780502916967,49.63,65929.26,659.6,0.02353,3e-05,2.47009]
[1780502917290,49.63,65968.49,659.6,0.02454,3e-05,2.56043]
[1780502919581,49.63,65984.38,659.6,0.02496,3e-05,2.59749]
[1780502921817,49.66,65974.24,659.6,0.02476,3e-05,2.57995]
[1780502924038,49.67,65963.13,659.6,0.02448,3e-05,2.5549]
[1780502924335,49.67,65963.13,659.6,0.02448,3e-05,2.5549]
[1780502924443,49.67,65978.38,659.6,0.02488,3e-05,2.59078]
[1780502925362,49.67,65991.97,659.6,0.02525,3e-05,2.62314]
[1780502928328,49.67,65996.05,659.6,0.02537,3e-05,2.63346]
[1780502933421,49.68,65982.14,659.6,0.02502,3e-05,2.60253]
[1780502935214,49.68,65977.09,659.6,0.02489,3e-05,2.59103]
[1780502939920,49.69,65983.87,659.6,0.02509,3e-05,2.60887]
[1780502940477,49.7,65998.72,659.6,0.02549,3e-05,2.6443]
[1780502941655,49.7,66016.68,659.6,0.02598,3e-05,2.68751]
[1780502945590,49.7,66015.55,659.6,0.02596,3e-05,2.68546]
[1780502948533,49.7,66046.33,659.6,0.02682,3e-05,2.76086]
[1780502950189,49.71,66051.67,659.6,0.02697,3e-05,2.77413]
[1780502954162,49.71,66052.67,659.6,0.027,3e-05,2.77686]
[1780502955513,49.71,66050.98,659.6,0.02695,3e-05,2.77278]
[1780502960621,49.71,66058.76,659.6,0.02718,3e-05,2.7923]
[1780502965656,49.71,66062.58,659.6,0.02729,3e-05,2.80192]
[1780502968688,49.71,66072.99,659.6,0.02758,3e-05,2.82782]
[1780502970702,49.71,66083.33,659.6,0.02788,3e-05,2.85357]
[1780502973710,49.71,66087.29,659.6,0.02797,3e-05,2.86057]
[1780502974736,49.71,66101.93,659.6,0.02839,3e-05,2.89735]
[1780502976586,49.71,66101.65,659.6,0.02838,3e-05,2.8965]
[1780502980926,49.7,66085.65,659.6,0.02791,3e-05,2.85554]
[1780502984806,49.7,66065.51,659.6,0.02733,3e-05,2.80511]
[1780502990111,49.7,66065.15,659.6,0.02732,3e-05,2.80433]
[1780502993035,49.7,66077.3,659.6,0.02767,3e-05,2.8346]
[1780502998042,49.7,66083.5,659.6,0.02785,3e-05,2.84999]
[1780503000562,49.7,66071.1,659.6,0.02749,3e-05,2.81893]
[1780503001207,49.7,66042.06,659.6,0.02667,3e-05,2.74739]
[1780503002942,49.7,66022.62,659.6,0.02613,3e-05,2.70036]
[1780503004873,49.7,66025.3,659.6,0.02621,3e-05,2.70697]
[1780503007048,49.71,66041.01,659.6,0.02665,3e-05,2.74561]
[1780503008985,49.71,66054.17,659.6,0.02702,3e-05,2.77809]
[1780503014023,49.71,66046.21,659.6,0.0268,3e-05,2.75895]
[1780503019696,49.71,66037.89,659.6,0.02657,3e-05,2.73901]
[1780503024578,49.71,66046.63,659.6,0.02682,3e-05,2.76086]
[1780503025842,49.72,66031.22,659.6,0.0264,3e-05,2.72359]
[1780503028855,49.72,66039.11,659.6,0.02662,3e-05,2.74291]
[1780503033292,49.72,66065.57,659.6,0.02735,3e-05,2.80591]
[1780503033892,49.72,66065.57,659.6,0.02735,3e-05,2.80591]
[1780503039212,49.72,66071.61,659.6,0.02752,3e-05,2.82102]
[1780503040471,49.72,66093.13,659.6,0.02814,3e-05,2.8749]
[1780503042653,49.72,66100.51,659.6,0.02835,3e-05,2.8934]
[1780503043241,49.72,66123.48,659.6,0.02903,3e-05,2.95185]
[1780503045272,49.72,66107.12,659.6,0.02854,3e-05,2.90965]
[1780503049338,49.71,66112.0,659.6,0.02868,3e-05,2.92154]
[1780503050246,49.71,66118.5,659.6,0.02887,3e-05,2.93799]
[1780503050964,49.71,66120.16,659.6,0.0289,3e-05,2.94048]
[1780503051542,49.71,66120.16,659.6,0.0289,3e-05,2.94048]
[1780503053000,49.7,66124.33,659.6,0.029,3e-05,2.94897]
[1780503053703,49.7,66124.33,659.6,0.029,3e-05,2.94897]
[1780503054980,49.69,66132.08,659.6,0.02922,3e-05,2.96825]
[1780503055523,49.69,66132.08,659.6,0.02922,3e-05,2.96825]
[1780503059450,49.69,66131.73,659.6,0.0292,3e-05,2.96659]
[1780503060041,49.69,66131.92,659.6,0.02921,3e-05,2.96683]
[1780503062391,49.69,66132.67,659.6,0.02922,3e-05,2.96827]
[1780503063026,49.68,66123.18,659.6,0.02894,3e-05,2.9436]
[1780503063576,49.68,66123.18,659.6,0.02894,3e-05,2.9436]
[1780503064111,49.68,66122.56,659.6,0.02891,3e-05,2.94176]
[1780503064786,49.68,66122.56,659.6,0.02891,3e-05,2.94176]
[1780503066511,49.68,66120.81,659.6,0.02886,3e-05,2.93686]
[1780503067126,49.68,66121.27,659.6,0.02887,3e-05,2.93783]
[1780503067898,49.68,66121.27,659.6,0.02887,3e-05,2.93783]
[1780503068602,49.68,66121.19,659.6,0.02886,3e-05,2.93743]
[1780503069158,49.68,66125.2,659.6,0.02898,3e-05,2.94751]
[1780503069861,49.68,66125.2,659.6,0.02898,3e-05,2.94751]
[1780503069443,49.68,66136.4,659.6,0.02931,3e-05,2.97617]
[1780503069982,49.68,66136.4,659.6,0.02931,3e-05,2.97617]
[1780503070450,49.68,66148.92,659.6,0.02969,3e-05,3.00882]
[1780503071508,49.68,66148.92,659.6,0.02969,3e-05,3.00882]
[1780503072085,49.68,66150.77,659.6,0.02975,3e-05,3.01375]
[1780503072161,49.68,66150.77,659.6,0.02975,3e-05,3.01375]
[1780503072705,49.68,66150.77,659.6,0.02975,3e-05,3.01375]
[1780503072717,49.68,66150.77,659.6,0.02975,3e-05,3.01375]
[1780503072783,49.68,66150.77,659.6,0.02975,3e-05,3.01375]
[1780503073570,49.68,66142.09,659.6,0.02949,3e-05,2.9909]
[1780503073682,49.68,66129.36,659.6,0.0291,3e-05,2.95799]
[1780503074586,49.68,66129.36,659.6,0.0291,3e-05,2.95799]
[1780503075386,49.68,66128.14,659.6,0.02906,3e-05,2.95456]
[1780503075824,49.68,66128.14,659.6,0.02906,3e-05,2.95456]
[1780503075832,49.68,66144.99,659.6,0.02957,3e-05,2.9979]
[1780503075980,49.68,66144.99,659.6,0.02957,3e-05,2.9979]
[1780503076520,49.68,66144.99,659.6,0.02957,3e-05,2.9979]
[1780503076581,49.68,66144.99,659.6,0.02957,3e-05,2.9979]
[1780503077480,49.67,66154.45,659.6,0.02985,3e-05,3.02233]
[1780503078202,49.67,66152.45,659.6,0.02979,3e-05,3.0168]
[1780503080203,49.67,66153.37,659.6,0.02981,3e-05,3.01853]
[1780503080872,49.67,66153.37,659.6,0.02981,3e-05,3.01853]
[1780503081378,49.67,66159.36,659.6,0.02998,3e-05,3.03355]
[1780503082375,49.67,66160.83,659.6,0.03003,3e-05,3.0374]
[1780503082768,49.67,66160.83,659.6,0.03003,3e-05,3.0374]
[1780503083853,49.66,66164.88,659.6,0.03015,3e-05,3.04768]
[1780503083856,49.66,66164.88,659.6,0.03015,3e-05,3.04768]
[1780503084177,49.66,66166.54,659.6,0.0302,3e-05,3.05168]
[1780503088145,49.66,66160.59,659.6,0.02999,3e-05,3.0345]
[1780503088511,49.66,66160.59,659.6,0.02999,3e-05,3.0345]
[1780503092221,49.65,66148.02,659.6,0.02957,3e-05,2.99734]
[1780503092240,49.65,66148.02,659.6,0.02957,3e-05,2.99734]
[1780503092244,49.65,66148.02,659.6,0.02957,3e-05,2.99734]
[1780503092330,49.65,66148.02,659.6,0.02957,3e-05,2.99734]
[1780503092848,49.65,66137.23,659.6,0.02924,3e-05,2.96904]
[1780503093666,49.65,66137.23,659.6,0.02924,3e-05,2.96904]
[1780503093720,49.65,66150.2,659.6,0.02963,3e-05,3.00238]
[1780503095146,49.65,66149.75,659.6,0.02961,3e-05,3.00096]
[1780503095301,49.65,66149.75,659.6,0.02961,3e-05,3.00096]
[1780503095953,49.64,66149.29,659.6,0.02959,3e-05,2.99945]
[1780503096432,49.64,66149.29,659.6,0.02959,3e-05,2.99945]
[1780503097244,49.64,66147.7,659.6,0.02954,3e-05,2.99501]
[1780503100664,49.64,66135.38,659.6,0.02915,3e-05,2.96192]
[1780503105700,49.63,66130.75,659.6,0.029,3e-05,2.94881]
[1780503108723,49.63,66141.63,659.6,0.02932,3e-05,2.97625]
[1780503113577,49.62,66138.74,659.6,0.02922,3e-05,2.96778]
[1780503117350,49.62,66136.24,659.6,0.02913,3e-05,2.96039]
[1780503122532,49.61,66127.23,659.6,0.02885,3e-05,2.93606]
[1780503125481,49.61,66114.18,659.6,0.02846,3e-05,2.90199]
[1780503127778,49.61,66096.43,659.6,0.02793,3e-05,2.85687]
[1780503131899,49.61,66077.41,659.6,0.02739,3e-05,2.8092]
[1780503134001,49.61,66071.72,659.6,0.02722,3e-05,2.79515]
[1780503135926,49.61,66057.43,659.6,0.02682,3e-05,2.75997]
[1780503137803,49.61,66047.92,659.6,0.02656,3e-05,2.73687]
[1780503140081,49.61,66035.64,659.6,0.02622,3e-05,2.70752]
[1780503142010,49.62,66030.77,659.6,0.02609,3e-05,2.69612]
[1780503142979,49.62,66019.26,659.6,0.02578,3e-05,2.66866]
[1780503147359,49.62,66016.53,659.6,0.02572,3e-05,2.66287]
[1780503148430,49.62,65989.58,659.6,0.025,3e-05,2.59954]
[1780503150891,49.63,65969.42,659.6,0.02448,3e-05,2.55316]
[1780503154164,49.63,65968.53,659.6,0.02444,3e-05,2.54971]
[1780503154675,49.63,65968.53,659.6,0.02444,3e-05,2.54971]
[1780503154849,49.63,65968.53,659.6,0.02444,3e-05,2.54971]
[1780503154960,49.63,65968.53,659.6,0.02444,3e-05,2.54971]
[1780503154996,49.63,65968.53,659.6,0.02444,3e-05,2.54971]
[1780503154998,49.63,65964.77,659.6,0.02435,3e-05,2.54144]
[1780503155331,49.63,65964.77,659.6,0.02435,3e-05,2.54144]
[1780503155334,49.63,65964.77,659.6,0.02435,3e-05,2.54144]
[1780503156713,49.63,65956.99,659.6,0.02415,3e-05,2.52336]
[1780503156797,49.63,65957.68,659.6,0.02416,3e-05,2.52479]
[1780503158887,49.63,65962.55,659.6,0.0243,3e-05,2.53648]
[1780503160395,49.64,65967.46,659.6,0.02443,3e-05,2.54875]
[1780503164181,49.65,65959.97,659.6,0.02426,3e-05,2.53323]
[1780503165588,49.65,65955.1,659.6,0.02414,3e-05,2.5225]
[1780503165597,49.65,65955.1,659.6,0.02414,3e-05,2.5225]
[1780503165699,49.65,65942.43,659.6,0.02382,3e-05,2.49399]
[1780503167056,49.65,65942.43,659.6,0.02382,3e-05,2.49399]
[1780503167092,49.65,65942.43,659.6,0.02382,3e-05,2.49399]
[1780503168024,49.65,65938.5,659.6,0.02372,3e-05,2.48494]
[1780503169011,49.65,65937.27,659.6,0.02369,3e-05,2.48259]
[1780503171360,49.66,65936.3,659.6,0.02368,3e-05,2.48093]
[1780503173048,49.66,65936.97,659.6,0.0237,3e-05,2.48351]
[1780503173226,49.66,65947.52,659.6,0.02398,3e-05,2.50808]
[1780503177304,49.67,65954.48,659.6,0.02417,3e-05,2.52554]
[1780503180596,49.68,65943.96,659.6,0.02393,3e-05,2.50329]
[1780503186330,49.7,65941.41,659.6,0.0239,3e-05,2.50057]
[1780503190968,49.7,65944.29,659.6,0.02399,3e-05,2.50869]
[1780503191489,49.71,65962.29,659.6,0.02446,3e-05,2.55105]
[1780503196183,49.72,65964.25,659.6,0.02453,3e-05,2.55732]
[1780503198008,49.72,65942.46,659.6,0.02398,3e-05,2.50803]
[1780503200432,49.73,65931.06,659.6,0.02371,3e-05,2.48353]
[1780503205537,49.74,65937.19,659.6,0.02389,3e-05,2.49959]
[1780503211508,49.76,65927.65,659.6,0.02366,3e-05,2.47902]
[1780503216525,49.77,65929.05,659.6,0.02372,3e-05,2.48436]
[1780503221542,49.78,65934.26,659.6,0.02389,3e-05,2.49883]
[1780503221974,49.78,65946.28,659.6,0.0242,3e-05,2.52679]
[1780503223594,49.79,65961.75,659.6,0.02461,3e-05,2.56342]
[1780503224602,49.79,65974.16,659.6,0.02494,3e-05,2.59273]
[1780503225609,49.79,65984.87,659.6,0.02523,3e-05,2.61824]
[1780503226616,49.8,65997.12,659.6,0.02556,3e-05,2.64754]
[1780503227665,49.8,65997.12,659.6,0.02556,3e-05,2.64754]
[1780503227943,49.8,66007.74,659.6,0.02585,3e-05,2.67314]
[1780503230757,49.8,66029.04,659.6,0.02644,3e-05,2.72506]
[1780503231926,49.8,66029.04,659.6,0.02644,3e-05,2.72506]
[1780503237693,49.81,66021.49,659.6,0.02625,3e-05,2.708]
[1780503239958,49.81,66034.8,659.6,0.02662,3e-05,2.74057]
[1780503240504,49.81,66034.8,659.6,0.02662,3e-05,2.74057]
[1780503241943,49.81,66052.02,659.6,0.0271,3e-05,2.78294]
[1780503245974,49.81,66042.28,659.6,0.02683,3e-05,2.75924]
[1780503246054,49.81,66056.93,659.6,0.02725,3e-05,2.79528]
[1780503251794,49.81,66051.49,659.6,0.0271,3e-05,2.78215]
[1780503256830,49.81,66051.99,659.6,0.02711,3e-05,2.78364]
[1780503261865,49.81,66048.6,659.6,0.02702,3e-05,2.77557]
[1780503266900,49.81,66054.07,659.6,0.02718,3e-05,2.78926]
[1780503267674,49.81,66054.07,659.6,0.02718,3e-05,2.78926]
[1780503272944,49.82,66061.57,659.6,0.02737,3e-05,2.80508]
[1780503276142,49.82,66068.44,659.6,0.02756,3e-05,2.82211]
[1780503276971,49.82,66089.53,659.6,0.02817,3e-05,2.87483]
[1780503282009,49.81,66099.24,659.6,0.02845,3e-05,2.89879]
[1780503284024,49.81,66088.07,659.6,0.02812,3e-05,2.87032]
[1780503289059,49.81,66082.78,659.6,0.02796,3e-05,2.85657]
[1780503290969,49.81,66082.92,659.6,0.02796,3e-05,2.85686]
[1780503291608,49.81,66078.18,659.6,0.02782,3e-05,2.84492]
[1780503291999,49.81,66078.18,659.6,0.02782,3e-05,2.84492]
[1780503292716,49.81,66075.91,659.6,0.02776,3e-05,2.83917]
[1780503293949,49.81,66073.57,659.6,0.02769,3e-05,2.83328]
[1780503294518,49.81,66073.08,659.6,0.02768,3e-05,2.83201]
[1780503298184,49.81,66065.57,659.6,0.02746,3e-05,2.81324]
[1780503298177,49.81,66054.55,659.6,0.02715,3e-05,2.78598]
[1780503299225,49.81,66053.59,659.6,0.02712,3e-05,2.78365]
[1780503301484,49.81,66049.19,659.6,0.027,3e-05,2.77288]
[1780503302215,49.81,66029.63,659.6,0.02645,3e-05,2.72525]
[1780503304228,49.81,66016.82,659.6,0.0261,3e-05,2.69472]
[1780503309263,49.81,66040.07,659.6,0.02675,3e-05,2.75174]
[1780503312291,49.81,66028.84,659.6,0.02645,3e-05,2.72491]
[1780503314748,49.82,66030.1,659.6,0.02649,3e-05,2.72824]
[1780503320706,49.82,66032.86,659.6,0.02657,3e-05,2.73554]
[1780503324934,49.82,66043.6,659.6,0.02687,3e-05,2.76216]
[1780503325375,49.82,66044.44,659.6,0.0269,3e-05,2.76432]
[1780503331228,49.82,66039.99,659.6,0.02678,3e-05,2.75381]
[1780503337292,49.83,66052.61,659.6,0.02711,3e-05,2.78232]
[1780503338458,49.83,66063.58,659.6,0.02742,3e-05,2.80947]
[1780503339027,49.83,66063.58,659.6,0.02742,3e-05,2.80947]
[1780503340423,49.83,66046.55,659.6,0.02694,3e-05,2.76756]
[1780503343561,49.83,66041.44,659.6,0.0268,3e-05,2.75524]
[1780503349555,49.83,66055.13,659.6,0.02719,3e-05,2.78919]
[1780503355153,49.83,66061.32,659.6,0.02737,3e-05,2.80456]
[1780503356226,49.83,66064.02,659.6,0.02744,3e-05,2.81124]
[1780503356335,49.83,66075.88,659.6,0.02778,3e-05,2.84073]
[1780503357271,49.83,66094.63,659.6,0.02833,3e-05,2.88779]
[1780503360634,49.83,66097.89,659.6,0.02842,3e-05,2.89571]
[1780503361660,49.83,66078.8,659.6,0.02786,3e-05,2.8474]
[1780503363174,49.83,66058.71,659.6,0.02728,3e-05,2.79737]
[1780503368809,49.83,66053.16,659.6,0.02713,3e-05,2.78373]
[1780503368946,49.83,66053.16,659.6,0.02713,3e-05,2.78373]
[1780503369050,49.83,66053.16,659.6,0.02713,3e-05,2.78373]
[1780503369111,49.83,66053.16,659.6,0.02713,3e-05,2.78373]
[1780503369326,49.83,66059.27,659.6,0.0273,3e-05,2.79882]
[1780503369537,49.83,66059.27,659.6,0.0273,3e-05,2.79882]
[1780503369750,49.83,66059.27,659.6,0.0273,3e-05,2.79882]
[1780503370054,49.83,66079.4,659.6,0.02788,3e-05,2.84931]
[1780503375741,49.83,66075.02,659.6,0.02775,3e-05,2.8381]
[1780503380666,49.83,66069.23,659.6,0.02758,3e-05,2.82351]
[1780503381372,49.83,66075.94,659.6,0.02778,3e-05,2.84061]
[1780503382406,49.83,66075.94,659.6,0.02778,3e-05,2.84061]
[1780503381784,49.83,66088.83,659.6,0.02815,3e-05,2.87291]
[1780503382490,49.83,66088.83,659.6,0.02815,3e-05,2.87291]
[1780503382725,49.83,66088.83,659.6,0.02815,3e-05,2.87291]
[1780503383326,49.83,66088.83,659.6,0.02815,3e-05,2.87291]
[1780503383353,49.83,66099.89,659.6,0.02848,3e-05,2.9011]
[1780503384646,49.83,66099.27,659.6,0.02846,3e-05,2.89953]
[1780503385221,49.83,66099.27,659.6,0.02846,3e-05,2.89953]
[1780503386139,49.83,66096.68,659.6,0.02839,3e-05,2.89282]
[1780503391230,49.82,66087.84,659.6,0.02812,3e-05,2.86977]
[1780503392006,49.82,66093.68,659.6,0.02826,3e-05,2.88153]
[1780503392861,49.82,66108.99,659.6,0.02871,3e-05,2.9202]
[1780503393775,49.82,66108.99,659.6,0.02871,3e-05,2.9202]
[1780503394162,49.82,66108.99,659.6,0.02871,3e-05,2.9202]
[1780503395914,49.82,66102.9,659.6,0.02853,3e-05,2.90441]
[1780503396729,49.82,66099.84,659.6,0.02843,3e-05,2.89648]
[1780503396892,49.82,66099.88,659.6,0.02843,3e-05,2.89642]
[1780503398829,49.82,66095.71,659.6,0.02831,3e-05,2.88616]
[1780503398908,49.82,66083.22,659.6,0.02795,3e-05,2.85504]
[1780503399541,49.82,66083.22,659.6,0.02795,3e-05,2.85504]
[1780503400117,49.82,66083.22,659.6,0.02795,3e-05,2.85504]
[1780503400135,49.82,66074.67,659.6,0.02771,3e-05,2.83355]
[1780503401100,49.82,66074.67,659.6,0.02771,3e-05,2.83355]
[1780503401145,49.82,66072.09,659.6,0.02764,3e-05,2.82747]
[1780503402928,49.83,66072.44,659.6,0.02765,3e-05,2.8287]
[1780503404806,49.83,66073.51,659.6,0.02768,3e-05,2.83133]
[1780503406018,49.83,66073.62,659.6,0.02768,3e-05,2.83156]
[1780503406805,49.83,66071.44,659.6,0.02762,3e-05,2.8261]
[1780503407181,49.83,66071.44,659.6,0.02762,3e-05,2.8261]
[1780503407971,49.83,66056.89,659.6,0.02721,3e-05,2.79001]
[1780503413039,49.83,66062.52,659.6,0.02737,3e-05,2.80398]
[1780503414754,49.83,66069.4,659.6,0.02756,3e-05,2.82105]
[1780503416815,49.83,66077.41,659.6,0.02779,3e-05,2.84097]
[1780503420232,49.82,66076.51,659.6,0.02776,3e-05,2.83852]
[1780503425135,49.82,66074.51,659.6,0.0277,3e-05,2.83332]
[1780503426023,49.82,66075.81,659.6,0.02774,3e-05,2.83651]
[1780503426417,49.82,66075.81,659.6,0.02774,3e-05,2.83651]
[1780503427098,49.82,66083.54,659.6,0.02796,3e-05,2.85574]
[1780503431319,49.82,66060.9,659.6,0.02731,3e-05,2.79915]
[1780503436974,49.82,66067.94,659.6,0.02751,3e-05,2.81655]
[1780503442283,49.82,66066.89,659.6,0.02748,3e-05,2.8139]
[1780503447319,49.82,66070.18,659.6,0.02757,3e-05,2.82203]
[1780503451347,49.82,66060.49,659.6,0.02727,3e-05,2.79525]
[1780503454425,49.82,66060.92,659.6,0.02728,3e-05,2.79635]
[1780503454371,49.82,66040.38,659.6,0.02671,3e-05,2.74598]
[1780503456384,49.82,66029.56,659.6,0.02641,3e-05,2.71996]
[1780503461437,49.83,66023.8,659.6,0.02626,3e-05,2.70673]
[1780503466478,49.83,66025.44,659.6,0.02631,3e-05,2.71155]
[1780503467650,49.83,66025.02,659.6,0.0263,3e-05,2.71069]
[1780503473527,49.83,66028.67,659.6,0.02641,3e-05,2.72041]
[1780503477555,49.84,66013.46,659.6,0.026,3e-05,2.68436]
[1780503481892,49.84,66008.27,659.6,0.02587,3e-05,2.67254]
[1780503481946,49.84,66008.27,659.6,0.02587,3e-05,2.67254]
[1780503482117,49.84,66008.27,659.6,0.02587,3e-05,2.67254]
[1780503483203,49.84,65988.14,659.6,0.02533,3e-05,2.62499]
[1780503485472,49.84,65969.32,659.6,0.02483,3e-05,2.58112]
[1780503485656,49.84,65949.63,659.6,0.02432,3e-05,2.53558]
[1780503487328,49.84,65949.63,659.6,0.02432,3e-05,2.53558]
[1780503487752,49.84,65956.95,659.6,0.02451,3e-05,2.55267]
[1780503487768,49.84,65956.95,659.6,0.02451,3e-05,2.55267]
[1780503487998,49.84,65956.95,659.6,0.02451,3e-05,2.55267]
[1780503488088,49.84,65942.48,659.6,0.02414,3e-05,2.51942]
[1780503490522,49.84,65938.52,659.6,0.02404,3e-05,2.5105]
[1780503490834,49.84,65936.27,659.6,0.02398,3e-05,2.50537]
[1780503491384,49.84,65936.27,659.6,0.02398,3e-05,2.50537]
[1780503492194,49.85,65931.99,659.6,0.02388,3e-05,2.49601]
[1780503492304,49.85,65931.99,659.6,0.02388,3e-05,2.49601]
[1780503493637,49.85,65919.08,659.6,0.02355,3e-05,2.46668]
[1780503493780,49.85,65919.08,659.6,0.02355,3e-05,2.46668]
[1780503493959,49.85,65919.08,659.6,0.02355,3e-05,2.46668]
[1780503494163,49.85,65919.08,659.6,0.02355,3e-05,2.46668]
[1780503494307,49.85,65919.08,659.6,0.02355,3e-05,2.46668]
[1780503494410,49.85,65903.37,659.6,0.02316,2e-05,2.4315]
[1780503494719,49.85,65886.54,659.6,0.02274,2e-05,2.39418]
[1780503496315,49.85,65886.54,659.6,0.02274,2e-05,2.39418]
[1780503496319,49.85,65885.14,659.6,0.02271,2e-05,2.39112]
[1780503496734,49.85,65902.24,659.6,0.02313,2e-05,2.42904]
[1780503498013,49.85,65902.24,659.6,0.02313,2e-05,2.42904]
[1780503498039,49.85,65902.24,659.6,0.02313,2e-05,2.42904]
[1780503498287,49.85,65902.24,659.6,0.02313,2e-05,2.42904]
[1780503498561,49.88,65904.95,659.6,0.02327,2e-05,2.44177]
[1780503499200,49.88,65904.95,659.6,0.02327,2e-05,2.44177]
[1780503499437,49.88,65904.95,659.6,0.02327,2e-05,2.44177]
[1780503499468,49.88,65904.95,659.6,0.02327,2e-05,2.44177]
[1780503501295,49.88,65896.03,659.6,0.02305,2e-05,2.42192]
[1780503502833,49.88,65901.1,659.6,0.02318,2e-05,2.43325]
[1780503502888,49.88,65901.1,659.6,0.02318,2e-05,2.43325]
[1780503502961,49.88,65901.1,659.6,0.02318,2e-05,2.43325]
[1780503504177,49.88,65886.65,659.6,0.02282,2e-05,2.40125]
[1780503504871,49.88,65886.65,659.6,0.02282,2e-05,2.40125]
[1780503506884,49.88,65885.15,659.6,0.02279,2e-05,2.39803]
[1780503508384,49.88,65890.01,659.6,0.02291,2e-05,2.40883]
[1780503509127,49.88,65891.6,659.6,0.02295,2e-05,2.41247]
[1780503510162,49.88,65890.56,659.6,0.02292,2e-05,2.41017]
[1780503511151,49.88,65886.31,659.6,0.02282,2e-05,2.40083]
[1780503512115,49.88,65891.84,659.6,0.02293,2e-05,2.41054]
[1780503512985,49.88,65887.71,659.6,0.02283,2e-05,2.40149]
[1780503513974,49.88,65883.45,659.6,0.02273,2e-05,2.39215]
[1780503515243,49.88,65878.15,659.6,0.0226,2e-05,2.38066]
[1780503516261,49.88,65868.41,659.6,0.02237,2e-05,2.35938]
[1780503517019,49.88,65867.75,659.6,0.02235,2e-05,2.35805]
[1780503517091,49.88,65870.97,659.6,0.02243,2e-05,2.3652]
[1780503518421,49.88,65870.97,659.6,0.02243,2e-05,2.3652]
[1780503518494,49.88,65870.97,659.6,0.02243,2e-05,2.3652]
[1780503518495,49.96,65876.64,659.6,0.02272,2e-05,2.39162]
[1780503518903,49.96,65876.64,659.6,0.02272,2e-05,2.39162]
[1780503519452,49.99,65873.74,659.6,0.02273,2e-05,2.39179]
[1780503519812,49.99,65873.74,659.6,0.02273,2e-05,2.39179]
[1780503521393,49.99,65876.89,659.6,0.0228,2e-05,2.39871]
[1780503521524,49.99,65876.89,659.6,0.0228,2e-05,2.39871]
[1780503521558,50.06,65878.01,659.6,0.02298,2e-05,2.414]
[1780503522413,50.06,65878.01,659.6,0.02298,2e-05,2.414]
[1780503524456,50.06,65869.22,659.6,0.02277,2e-05,2.39498]
[1780503525531,50.06,65867.76,659.6,0.02273,2e-05,2.39191]
[1780503526556,50.06,65868.74,659.6,0.02276,2e-05,2.39413]
[1780503526948,50.06,65850.04,659.6,0.02231,2e-05,2.35343]
[1780503527864,50.06,65850.04,659.6,0.02231,2e-05,2.35343]
[1780503527990,50.06,65850.04,659.6,0.02231,2e-05,2.35343]
[1780503529466,50.06,65844.14,659.6,0.02217,2e-05,2.34076]
[1780503530812,50.06,65846.86,659.6,0.02223,2e-05,2.34692]
[1780503530940,50.06,65846.86,659.6,0.02223,2e-05,2.34692]
[1780503531830,50.06,65838.79,659.6,0.02204,2e-05,2.32966]
[1780503532733,50.06,65830.65,659.6,0.02185,2e-05,2.31236]
[1780503532992,50.07,65841.51,659.6,0.02213,2e-05,2.33736]
[1780503533733,50.07,65841.51,659.6,0.02213,2e-05,2.33736]
[1780503535376,50.07,65836.94,659.6,0.02202,2e-05,2.32773]
[1780503535750,50.08,65838.38,659.6,0.02207,2e-05,2.33239]
[1780503536016,50.08,65828.04,659.6,0.02183,2e-05,2.3104]
[1780503537133,50.08,65828.04,659.6,0.02183,2e-05,2.3104]
[1780503537268,50.08,65828.04,659.6,0.02183,2e-05,2.3104]
[1780503537454,50.08,65828.04,659.6,0.02183,2e-05,2.3104]
[1780503538148,50.08,65851.78,659.6,0.0224,2e-05,2.36189]
[1780503539038,50.08,65865.71,659.6,0.02274,2e-05,2.39246]
[1780503540400,50.08,65865.71,659.6,0.02274,2e-05,2.39246]
[1780503541279,50.08,65861.7,659.6,0.02264,2e-05,2.3838]
[1780503541828,50.09,65869.47,659.6,0.02283,2e-05,2.40089]
[1780503542410,50.09,65869.47,659.6,0.02283,2e-05,2.40089]
[1780503542483,50.09,65882.63,659.6,0.02316,2e-05,2.43002]
[1780503543448,50.09,65882.63,659.6,0.02316,2e-05,2.43002]
[1780503544301,50.09,65888.02,659.6,0.02329,2e-05,2.44205]
[1780503545535,50.09,65884.19,659.6,0.02319,2e-05,2.43352]
[1780503546098,50.09,65871.18,659.6,0.02288,2e-05,2.40478]
[1780503546670,50.09,65871.18,659.6,0.02288,2e-05,2.40478]
[1780503546836,50.09,65871.18,659.6,0.02288,2e-05,2.40478]
[1780503547156,50.09,65871.18,659.6,0.02288,2e-05,2.40478]
[1780503547160,50.09,65871.18,659.6,0.02288,2e-05,2.40478]
[1780503547336,50.09,65871.18,659.6,0.02288,2e-05,2.40478]
[1780503547353,50.09,65854.94,659.6,0.02248,2e-05,2.36924]
[1780503548236,50.09,65854.94,659.6,0.02248,2e-05,2.36924]
[1780503548335,50.09,65842.42,659.6,0.02218,2e-05,2.34217]
[1780503549087,50.09,65842.42,659.6,0.02218,2e-05,2.34217]
[1780503549321,50.09,65842.42,659.6,0.02218,2e-05,2.34217]
[1780503549520,50.09,65842.42,659.6,0.02218,2e-05,2.34217]
[1780503549951,50.09,65840.68,659.6,0.02214,2e-05,2.33867]
[1780503550377,50.09,65851.75,659.6,0.02241,2e-05,2.36261]
[1780503552670,50.09,65860.62,659.6,0.02263,2e-05,2.3823]
[1780503553352,50.09,65860.62,659.6,0.02263,2e-05,2.3823]
[1780503559530,50.09,65867.77,659.6,0.0228,2e-05,2.39837]
[1780503563218,50.09,65882.0,659.6,0.02316,2e-05,2.43009]
[1780503563796,50.09,65882.0,659.6,0.02316,2e-05,2.43009]
[1780503563858,50.09,65882.0,659.6,0.02316,2e-05,2.43009]
[1780503564458,50.09,65882.0,659.6,0.02316,2e-05,2.43009]
[1780503564634,50.09,65900.82,659.6,0.02363,3e-05,2.47211]
[1780503565453,50.09,65900.82,659.6,0.02363,3e-05,2.47211]
[1780503566007,50.09,65903.61,659.6,0.0237,3e-05,2.47838]
[1780503567946,50.09,65906.09,659.6,0.02376,3e-05,2.48374]
[1780503568123,50.09,65906.09,659.6,0.02376,3e-05,2.48374]
[1780503568462,50.09,65906.09,659.6,0.02376,3e-05,2.48374]
[1780503571097,50.09,65903.92,659.6,0.0237,3e-05,2.4786]
[1780503571484,50.09,65903.92,659.6,0.0237,3e-05,2.4786]
[1780503572299,50.09,65923.6,659.6,0.02417,3e-05,2.52046]
[1780503575851,50.09,65927.0,659.6,0.02425,3e-05,2.5278]
[1780503576504,50.09,65927.0,659.6,0.02425,3e-05,2.5278]
[1780503584383,50.08,65925.92,659.6,0.02421,3e-05,2.52392]
[1780503589418,50.08,65938.37,659.6,0.02452,3e-05,2.5516]
[1780503594454,50.07,65943.36,659.6,0.02464,3e-05,2.56206]
[1780503599489,50.07,65948.68,659.6,0.02477,3e-05,2.57323]
[1780503602518,50.06,65936.45,659.6,0.02444,3e-05,2.54435]
[1780503603741,50.06,65935.34,659.6,0.02441,3e-05,2.5416]
[1780503603896,50.06,65935.34,659.6,0.02441,3e-05,2.5416]
[1780503603996,50.06,65935.34,659.6,0.02441,3e-05,2.5416]
[1780503604346,50.06,65935.34,659.6,0.02441,3e-05,2.5416]
[1780503605649,50.06,65927.65,659.6,0.02421,3e-05,2.52383]
[1780503608383,50.06,65934.17,659.6,0.02437,3e-05,2.53824]
[1780503608386,50.06,65934.17,659.6,0.02437,3e-05,2.53824]
[1780503608725,50.06,65929.82,659.6,0.02426,3e-05,2.52794]
[1780503614627,50.05,65925.09,659.6,0.02412,3e-05,2.51624]
[1780503616959,50.05,65924.25,659.6,0.0241,3e-05,2.51406]
[1780503619373,50.05,65920.75,659.6,0.02401,3e-05,2.50584]
[1780503619649,50.05,65920.75,659.6,0.02401,3e-05,2.50584]
[1780503619663,50.05,65910.05,659.6,0.02374,3e-05,2.48164]
[1780503619771,50.05,65910.05,659.6,0.02374,3e-05,2.48164]
[1780503619791,50.05,65910.05,659.6,0.02374,3e-05,2.48164]
[1780503619907,50.05,65910.05,659.6,0.02374,3e-05,2.48164]
[1780503621109,50.05,65909.71,659.6,0.02373,3e-05,2.48076]
[1780503621678,50.05,65920.2,659.6,0.02399,3e-05,2.50432]
[1780503622385,50.05,65920.2,659.6,0.02399,3e-05,2.50432]
[1780503622482,50.05,65920.2,659.6,0.02399,3e-05,2.50432]
[1780503622812,50.05,65918.78,659.6,0.02395,3e-05,2.50098]
[1780503622858,50.05,65918.78,659.6,0.02395,3e-05,2.50098]
[1780503623168,50.05,65918.78,659.6,0.02395,3e-05,2.50098]
[1780503623693,50.05,65907.8,659.6,0.02367,3e-05,2.47619]
[1780503623821,50.05,65907.8,659.6,0.02367,3e-05,2.47619]
[1780503623888,50.05,65907.8,659.6,0.02367,3e-05,2.47619]
[1780503624267,50.05,65907.8,659.6,0.02367,3e-05,2.47619]
[1780503624399,50.05,65907.8,659.6,0.02367,3e-05,2.47619]
[1780503626916,50.05,65909.14,659.6,0.02371,3e-05,2.4789]
[1780503627412,50.05,65909.14,659.6,0.02371,3e-05,2.4789]
[1780503628630,50.05,65914.86,659.6,0.02385,3e-05,2.49173]
[1780503628942,50.05,65905.27,659.6,0.02361,3e-05,2.47013]
[1780503629421,50.05,65905.27,659.6,0.02361,3e-05,2.47013]
[1780503629799,50.05,65905.27,659.6,0.02361,3e-05,2.47013]
[1780503629751,50.05,65888.13,659.6,0.02318,2e-05,2.4317]
[1780503630092,50.05,65888.13,659.6,0.02318,2e-05,2.4317]
[1780503630388,50.05,65888.13,659.6,0.02318,2e-05,2.4317]
[1780503630582,50.05,65888.13,659.6,0.02318,2e-05,2.4317]
[1780503630758,50.05,65867.71,659.6,0.02268,2e-05,2.38667]
[1780503633312,50.05,65877.49,659.6,0.0229,2e-05,2.40575]
[1780503633600,50.05,65877.49,659.6,0.0229,2e-05,2.40575]
[1780503633784,50.05,65890.36,659.6,0.02321,2e-05,2.43428]
[1780503634794,50.05,65909.95,659.6,0.0237,3e-05,2.4781]
[1780503635025,50.05,65909.95,659.6,0.0237,3e-05,2.4781]
[1780503639753,50.05,65910.0,659.6,0.0237,3e-05,2.478]
[1780503639756,50.05,65910.0,659.6,0.0237,3e-05,2.478]
[1780503645467,50.04,65905.86,659.6,0.02359,3e-05,2.46836]
[1780503645663,50.04,65905.86,659.6,0.02359,3e-05,2.46836]
[1780503646415,50.04,65907.21,659.6,0.02363,3e-05,2.4713]
[1780503647830,50.04,65898.96,659.6,0.02342,2e-05,2.45276]
[1780503648682,50.04,65896.33,659.6,0.02335,2e-05,2.4468]
[1780503649903,50.04,65875.58,659.6,0.02284,2e-05,2.40081]
[1780503651047,50.04,65875.58,659.6,0.02284,2e-05,2.40081]
[1780503656953,50.04,65876.63,659.6,0.02287,2e-05,2.40326]
[1780503660979,50.04,65872.68,659.6,0.02277,2e-05,2.39472]
[1780503661108,50.04,65872.68,659.6,0.02277,2e-05,2.39472]
[1780503661466,50.04,65872.68,659.6,0.02277,2e-05,2.39472]
[1780503661638,50.04,65872.68,659.6,0.02277,2e-05,2.39472]
[1780503661670,50.04,65872.68,659.6,0.02277,2e-05,2.39472]
[1780503661758,50.04,65872.68,659.6,0.02277,2e-05,2.39472]
[1780503661802,50.04,65855.34,659.6,0.02235,2e-05,2.35694]
[1780503662071,50.04,65855.34,659.6,0.02235,2e-05,2.35694]
[1780503663644,50.04,65851.91,659.6,0.02227,2e-05,2.34957]
[1780503663668,50.04,65838.69,659.6,0.02196,2e-05,2.32121]
[1780503664148,50.04,65838.69,659.6,0.02196,2e-05,2.32121]
[1780503666452,50.05,65839.98,659.6,0.02199,2e-05,2.32431]
[1780503666495,50.05,65826.6,659.6,0.02168,2e-05,2.29588]
[1780503666856,50.05,65826.6,659.6,0.02168,2e-05,2.29588]
[1780503667064,50.05,65826.6,659.6,0.02168,2e-05,2.29588]
[1780503667448,50.05,65826.6,659.6,0.02168,2e-05,2.29588]
[1780503668071,50.05,65821.99,659.6,0.02158,2e-05,2.28626]
[1780503670570,50.05,65817.04,659.6,0.02147,2e-05,2.27625]
[1780503671087,50.05,65811.57,659.6,0.02134,2e-05,2.26496]
[1780503673146,50.05,65816.84,659.6,0.02147,2e-05,2.27634]
[1780503676784,50.06,65820.4,659.6,0.02156,2e-05,2.28472]
[1780503677337,50.06,65829.95,659.6,0.02178,2e-05,2.30529]
[1780503677577,50.06,65829.95,659.6,0.02178,2e-05,2.30529]
[1780503679193,50.06,65815.32,659.6,0.02145,2e-05,2.27491]
[1780503680543,50.06,65815.32,659.6,0.02145,2e-05,2.27491]
[1780503680582,50.06,65815.32,659.6,0.02145,2e-05,2.27491]
[1780503681573,50.07,65812.49,659.6,0.02139,2e-05,2.26944]
[1780503682616,50.07,65813.48,659.6,0.02142,2e-05,2.2718]
[1780503683606,50.07,65814.86,659.6,0.02145,2e-05,2.27498]
[1780503684183,50.07,65810.51,659.6,0.02135,2e-05,2.2658]
[1780503684407,50.07,65810.51,659.6,0.02135,2e-05,2.2658]
[1780503684812,50.07,65810.51,659.6,0.02135,2e-05,2.2658]
[1780503685106,50.07,65809.47,659.6,0.02133,2e-05,2.26387]
[1780503685507,50.07,65809.47,659.6,0.02133,2e-05,2.26387]
[1780503685566,50.07,65809.47,659.6,0.02133,2e-05,2.26387]
[1780503685728,50.07,65809.47,659.6,0.02133,2e-05,2.26387]
[1780503685745,50.07,65780.49,659.6,0.02067,2e-05,2.20377]
[1780503686307,50.07,65780.49,659.6,0.02067,2e-05,2.20377]
[1780503686489,50.07,65780.49,659.6,0.02067,2e-05,2.20377]
[1780503686805,50.07,65769.8,659.6,0.02044,2e-05,2.18208]
[1780503687180,50.07,65769.8,659.6,0.02044,2e-05,2.18208]
[1780503687557,50.07,65769.8,659.6,0.02044,2e-05,2.18208]
[1780503688505,50.07,65759.6,659.6,0.02022,2e-05,2.16164]
[1780503688948,50.08,65753.58,659.6,0.02009,2e-05,2.14984]
[1780503689349,50.08,65753.58,659.6,0.02009,2e-05,2.14984]
[1780503689699,50.08,65742.12,659.6,0.01984,2e-05,2.12718]
[1780503690040,50.08,65742.12,659.6,0.01984,2e-05,2.12718]
[1780503690229,50.08,65742.12,659.6,0.01984,2e-05,2.12718]
[1780503693320,50.11,65758.83,659.6,0.02026,2e-05,2.1649]
[1780503695077,50.12,65763.02,659.6,0.02036,2e-05,2.17432]
[1780503695187,50.12,65763.02,659.6,0.02036,2e-05,2.17432]
[1780503696251,50.12,65764.52,659.6,0.02039,2e-05,2.17738]
[1780503696903,50.12,65764.52,659.6,0.02039,2e-05,2.17738]
[1780503697223,50.12,65763.52,659.6,0.02038,2e-05,2.17617]
[1780503697346,50.12,65740.24,659.6,0.01987,2e-05,2.12904]
[1780503698185,50.12,65740.24,659.6,0.01987,2e-05,2.12904]
[1780503699554,50.13,65742.34,659.6,0.01992,2e-05,2.13417]
[1780503699879,50.13,65742.34,659.6,0.01992,2e-05,2.13417]
[1780503700047,50.13,65742.34,659.6,0.01992,2e-05,2.13417]
[1780503700871,50.13,65746.75,659.6,0.02003,2e-05,2.14353]
[1780503700886,50.13,65746.75,659.6,0.02003,2e-05,2.14353]
[1780503701793,50.13,65737.38,659.6,0.01982,2e-05,2.12469]
[1780503702278,50.16,65732.8,659.6,0.01978,2e-05,2.12111]
[1780503702588,50.16,65715.55,659.6,0.01941,2e-05,2.08681]
[1780503703620,50.16,65715.55,659.6,0.01941,2e-05,2.08681]
[1780503704677,50.16,65718.7,659.6,0.01949,2e-05,2.09354]
[1780503704703,50.16,65718.7,659.6,0.01949,2e-05,2.09354]
[1780503706924,50.17,65718.25,659.6,0.01949,2e-05,2.09375]
[1780503706641,50.2,65731.28,659.6,0.01983,2e-05,2.12517]
[1780503708364,50.23,65734.89,659.6,0.01997,2e-05,2.13774]
[1780503709298,50.23,65726.07,659.6,0.01978,2e-05,2.12055]
[1780503711022,50.26,65721.15,659.6,0.01973,2e-05,2.11612]
[1780503711859,50.26,65721.15,659.6,0.01973,2e-05,2.11612]
[1780503711911,50.26,65721.15,659.6,0.01973,2e-05,2.11612]
[1780503712851,50.32,65702.47,659.6,0.01944,2e-05,2.0889]
[1780503713392,50.32,65702.47,659.6,0.01944,2e-05,2.0889]
[1780503714316,50.34,65705.12,659.6,0.01955,2e-05,2.09908]
[1780503716010,50.4,65711.63,659.6,0.01981,2e-05,2.12241]
[1780503716416,50.4,65711.63,659.6,0.01981,2e-05,2.12241]
[1780503717274,50.4,65708.97,659.6,0.01975,2e-05,2.11759]
[1780503718080,50.41,65705.88,659.6,0.0197,2e-05,2.11243]
[1780503723402,50.47,65710.36,659.6,0.01991,2e-05,2.13215]
[1780503725982,50.47,65722.9,659.6,0.0202,2e-05,2.15825]
[1780503726796,50.48,65727.18,659.6,0.0203,2e-05,2.16733]
[1780503726856,50.48,65727.18,659.6,0.0203,2e-05,2.16733]
[1780503726874,50.48,65738.97,659.6,0.02056,2e-05,2.1921]
[1780503727478,50.48,65738.97,659.6,0.02056,2e-05,2.1921]
[1780503728510,50.48,65743.05,659.6,0.02066,2e-05,2.20043]
[1780503729398,50.49,65747.09,659.6,0.02076,2e-05,2.20987]
[1780503729602,50.49,65762.98,659.6,0.02112,2e-05,2.24264]
[1780503731872,50.49,65756.96,659.6,0.02099,2e-05,2.23075]
[1780503731938,50.49,65756.96,659.6,0.02099,2e-05,2.23075]
[1780503733133,50.5,65759.84,659.6,0.02107,2e-05,2.23803]
[1780503736204,50.5,65762.36,659.6,0.02113,2e-05,2.2441]
[1780503736651,50.5,65748.73,659.6,0.02083,2e-05,2.21624]
[1780503737209,50.5,65748.73,659.6,0.02083,2e-05,2.21624]
[1780503739245,50.51,65760.94,659.6,0.02111,2e-05,2.24208]
[1780503739250,50.51,65760.94,659.6,0.02111,2e-05,2.24208]
[1780503739370,50.51,65760.94,659.6,0.02111,2e-05,2.24208]
[1780503739373,50.51,65760.94,659.6,0.02111,2e-05,2.24208]
[1780503739851,50.51,65760.94,659.6,0.02111,2e-05,2.24208]
[1780503742361,50.51,65761.32,659.6,0.02113,2e-05,2.24374]
[1780503742641,50.51,65761.32,659.6,0.02113,2e-05,2.24374]
[1780503742693,50.51,65741.17,659.6,0.02068,2e-05,2.20252]
[1780503743188,50.51,65741.17,659.6,0.02068,2e-05,2.20252]
[1780503744024,50.51,65741.17,659.6,0.02068,2e-05,2.20252]
[1780503743713,50.52,65727.17,659.6,0.02037,2e-05,2.17438]
[1780503746969,50.52,65736.6,659.6,0.02059,2e-05,2.19433]
[1780503747806,50.52,65731.87,659.6,0.02049,2e-05,2.18506]
[1780503747811,50.52,65731.87,659.6,0.02049,2e-05,2.18506]
[1780503749837,50.53,65719.55,659.6,0.02023,2e-05,2.16091]
[1780503753566,50.53,65720.58,659.6,0.02025,2e-05,2.16225]
[1780503755202,50.54,65717.03,659.6,0.02018,2e-05,2.15592]
[1780503755852,50.54,65717.03,659.6,0.02018,2e-05,2.15592]
[1780503757468,50.54,65716.08,659.6,0.02017,2e-05,2.15488]
[1780503757504,50.54,65716.08,659.6,0.02017,2e-05,2.15488]
[1780503758033,50.55,65690.67,659.6,0.01962,2e-05,2.10466]
[1780503758569,50.55,65690.67,659.6,0.01962,2e-05,2.10466]
[1780503758818,50.55,65676.69,659.6,0.01933,2e-05,2.07768]
[1780503759127,50.55,65676.69,659.6,0.01933,2e-05,2.07768]
[1780503760048,50.55,65676.69,659.6,0.01933,2e-05,2.07768]
[1780503760806,50.55,65670.77,659.6,0.01922,2e-05,2.06689]
[1780503761531,50.6,65662.16,659.6,0.01912,2e-05,2.05783]
[1780503761734,50.6,65662.16,659.6,0.01912,2e-05,2.05783]
[1780503762016,50.6,65662.16,659.6,0.01912,2e-05,2.05783]
[1780503765156,50.73,65660.75,659.6,0.01935,2e-05,2.07905]
[1780503766461,50.76,65658.04,659.6,0.01935,2e-05,2.07904]
[1780503767168,50.79,65648.46,659.6,0.01921,2e-05,2.06566]
[1780503767886,50.82,65669.66,659.6,0.01972,2e-05,2.11257]
[1780503768600,50.82,65669.66,659.6,0.01972,2e-05,2.11257]
[1780503770722,50.83,65670.0,659.6,0.01973,2e-05,2.11417]
[1780503774773,50.84,65657.53,659.6,0.01949,2e-05,2.09167]
[1780503779972,50.85,65643.41,659.6,0.01923,2e-05,2.06708]
[1780503782014,50.89,65659.87,659.6,0.01964,2e-05,2.10511]
[1780503782168,50.89,65659.87,659.6,0.01964,2e-05,2.10511]
[1780503783012,50.89,65685.65,659.6,0.0202,2e-05,2.15667]
[1780503784021,50.89,65701.94,659.6,0.02056,2e-05,2.18983]
[1780503784392,50.89,65701.94,659.6,0.02056,2e-05,2.18983]
[1780503786308,50.9,65707.21,659.6,0.02068,2e-05,2.20116]
[1780503787047,50.9,65693.74,659.6,0.02039,2e-05,2.17427]
[1780503787262,50.9,65693.74,659.6,0.02039,2e-05,2.17427]
[1780503787291,50.9,65693.74,659.6,0.02039,2e-05,2.17427]
[1780503789613,50.9,65693.83,659.6,0.0204,2e-05,2.1752]
[1780503789667,50.9,65693.83,659.6,0.0204,2e-05,2.1752]
[1780503789749,50.9,65693.83,659.6,0.0204,2e-05,2.1752]
[1780503790102,50.9,65693.83,659.6,0.0204,2e-05,2.1752]
[1780503790112,50.9,65693.83,659.6,0.0204,2e-05,2.1752]
[1780503790075,50.9,65648.17,659.6,0.01942,2e-05,2.0848]
[1780503791162,50.9,65638.7,659.6,0.01923,2e-05,2.06677]
[1780503792092,50.9,65638.7,659.6,0.01923,2e-05,2.06677]
[1780503792174,50.95,65630.41,659.6,0.01914,2e-05,2.05871]
[1780503792308,50.95,65630.41,659.6,0.01914,2e-05,2.05871]
[1780503794541,50.96,65612.78,659.6,0.01879,2e-05,2.02605]
[1780503794567,50.96,65612.78,659.6,0.01879,2e-05,2.02605]
[1780503795110,50.96,65629.89,659.6,0.01915,2e-05,2.05944]
[1780503797125,50.96,65644.82,659.6,0.01947,2e-05,2.0895]
[1780503798132,50.97,65661.91,659.6,0.01984,2e-05,2.12352]
[1780503799228,50.97,65661.91,659.6,0.01984,2e-05,2.12352]
[1780503800074,50.97,65678.99,659.6,0.02022,2e-05,2.15858]
[1780503800172,50.97,65678.99,659.6,0.02022,2e-05,2.15858]
[1780503802167,50.98,65689.1,659.6,0.02045,2e-05,2.18005]
[1780503803689,50.98,65690.92,659.6,0.02049,2e-05,2.18372]
[1780503804075,50.99,65702.22,659.6,0.02076,2e-05,2.20772]
[1780503804974,50.99,65702.22,659.6,0.02076,2e-05,2.20772]
[1780503805036,50.99,65733.23,659.6,0.02146,2e-05,2.27192]
[1780503805419,50.99,65733.23,659.6,0.02146,2e-05,2.27192]
[1780503805569,50.99,65733.23,659.6,0.02146,2e-05,2.27192]
[1780503806030,50.99,65736.45,659.6,0.02154,2e-05,2.27882]
[1780503807067,50.99,65736.45,659.6,0.02154,2e-05,2.27882]
[1780503807092,51.03,65723.26,659.6,0.02132,2e-05,2.25903]
[1780503807268,51.03,65723.26,659.6,0.02132,2e-05,2.25903]
[1780503807509,51.03,65723.26,659.6,0.02132,2e-05,2.25903]
[1780503807510,51.03,65723.26,659.6,0.02132,2e-05,2.25903]
[1780503808021,51.03,65723.26,659.6,0.02132,2e-05,2.25903]
[1780503808054,51.03,65711.61,659.6,0.02106,2e-05,2.23529]
[1780503808216,51.03,65700.54,659.6,0.02081,2e-05,2.2127]
[1780503810479,51.04,65695.13,659.6,0.0207,2e-05,2.20228]
[1780503810839,51.04,65695.13,659.6,0.0207,2e-05,2.20228]
[1780503811089,51.04,65695.13,659.6,0.0207,2e-05,2.20228]
[1780503811372,51.04,65688.92,659.6,0.02054,2e-05,2.18763]
[1780503814150,51.04,65685.96,659.6,0.02049,2e-05,2.18236]
[1780503814359,51.04,65686.91,659.6,0.02051,2e-05,2.18428]
[1780503814520,51.04,65686.91,659.6,0.02051,2e-05,2.18428]
[1780503814639,51.04,65686.91,659.6,0.02051,2e-05,2.18428]
[1780503814985,51.05,65700.92,659.6,0.02082,2e-05,2.21332]
[1780503815318,51.05,65700.92,659.6,0.02082,2e-05,2.21332]
[1780503816036,51.05,65700.92,659.6,0.02082,2e-05,2.21332]
[1780503817124,51.05,65704.13,659.6,0.0209,2e-05,2.22015]
[1780503817129,51.05,65704.13,659.6,0.0209,2e-05,2.22015]
[1780503818353,51.05,65709.46,659.6,0.02102,2e-05,2.23132]
[1780503822316,51.06,65697.33,659.6,0.02077,2e-05,2.20795]
[1780503828018,51.06,65702.91,659.6,0.0209,2e-05,2.22049]
[1780503828029,51.07,65702.92,659.6,0.02091,2e-05,2.22108]
[1780503828417,51.07,65702.92,659.6,0.02091,2e-05,2.22108]
[1780503828464,51.07,65702.92,659.6,0.02091,2e-05,2.22108]
[1780503828564,51.07,65702.92,659.6,0.02091,2e-05,2.22108]
[1780503828998,51.07,65702.92,659.6,0.02091,2e-05,2.22108]
[1780503829900,51.07,65703.23,659.6,0.02092,2e-05,2.222]
[1780503829907,51.11,65691.21,659.6,0.02075,2e-05,2.20593]
[1780503830877,51.11,65691.21,659.6,0.02075,2e-05,2.20593]
[1780503830909,51.11,65687.11,659.6,0.02066,2e-05,2.19794]
[1780503836422,51.34,65701.01,659.6,0.02143,2e-05,2.26761]
[1780503841157,51.46,65707.43,659.6,0.02182,2e-05,2.30299]
[1780503842046,51.53,65683.5,659.6,0.02143,2e-05,2.26705]
[1780503842970,51.57,65658.93,659.6,0.02096,2e-05,2.22442]
[1780503843276,51.57,65658.93,659.6,0.02096,2e-05,2.22442]
[1780503843362,51.57,65658.93,659.6,0.02096,2e-05,2.22442]
[1780503843848,51.57,65658.93,659.6,0.02096,2e-05,2.22442]
[1780503843971,51.57,65658.93,659.6,0.02096,2e-05,2.22442]
[1780503844064,51.57,65645.3,659.6,0.02066,2e-05,2.19699]
[1780503844891,51.57,65645.3,659.6,0.02066,2e-05,2.19699]
[1780503845296,51.58,65636.06,659.6,0.02047,2e-05,2.17901]
[1780503846237,51.58,65631.35,659.6,0.02037,2e-05,2.17026]
[1780503847702,51.58,65626.69,659.6,0.02028,2e-05,2.16136]
[1780503849600,51.6,65637.42,659.6,0.02055,2e-05,2.18613]
[1780503850088,51.6,65601.38,659.6,0.01978,2e-05,2.11577]
[1780503851008,51.6,65601.38,659.6,0.01978,2e-05,2.11577]
[1780503851090,51.61,65585.44,659.6,0.01945,2e-05,2.08534]
[1780503851375,51.61,65585.44,659.6,0.01945,2e-05,2.08534]
[1780503852993,51.61,65588.38,659.6,0.01952,2e-05,2.09147]
[1780503856989,51.66,65594.54,659.6,0.01975,2e-05,2.11275]
[1780503858277,51.69,65591.67,659.6,0.01974,2e-05,2.11177]
[1780503859098,51.69,65591.67,659.6,0.01974,2e-05,2.11177]
[1780503860505,51.69,65590.29,659.6,0.01972,2e-05,2.10991]
[1780503861211,51.69,65590.29,659.6,0.01972,2e-05,2.10991]
[1780503861823,51.7,65579.21,659.6,0.01949,2e-05,2.08893]
[1780503866178,51.7,65584.44,659.6,0.01961,2e-05,2.09989]
[1780503869874,51.71,65589.8,659.6,0.01975,2e-05,2.11249]
[1780503870765,51.72,65588.4,659.6,0.01973,2e-05,2.11065]
[1780503871061,51.72,65588.4,659.6,0.01973,2e-05,2.11065]
[1780503871143,51.72,65578.93,659.6,0.01951,2e-05,2.09001]
[1780503874543,51.73,65580.82,659.6,0.01956,2e-05,2.09499]
[1780503874598,51.73,65580.82,659.6,0.01956,2e-05,2.09499]
[1780503876675,51.73,65578.37,659.6,0.01952,2e-05,2.09116]
[1780503877215,51.73,65578.37,659.6,0.01952,2e-05,2.09116]
[1780503877308,51.74,65594.38,659.6,0.01987,2e-05,2.12306]
[1780503879354,51.74,65598.23,659.6,0.01996,2e-05,2.13118]
[1780503881219,51.74,65599.98,659.6,0.02,2e-05,2.13521]
[1780503884300,51.76,65635.7,659.6,0.0208,2e-05,2.20824]
[1780503885235,51.76,65635.7,659.6,0.0208,2e-05,2.20824]
[1780503886980,51.76,65650.48,659.6,0.02113,2e-05,2.23854]
[1780503887690,51.76,65650.48,659.6,0.02113,2e-05,2.23854]
[1780503888244,51.76,65663.04,659.6,0.02141,2e-05,2.26433]
[1780503888396,51.76,65663.04,659.6,0.02141,2e-05,2.26433]
[1780503889357,51.76,65666.46,659.6,0.02149,2e-05,2.27153]
[1780503891888,51.76,65671.19,659.6,0.0216,2e-05,2.28156]
[1780503892335,51.76,65649.15,659.6,0.02111,2e-05,2.23679]
[1780503892883,51.76,65649.15,659.6,0.02111,2e-05,2.23679]
[1780503893064,51.76,65592.36,659.6,0.01988,2e-05,2.12423]
[1780503893567,51.76,65592.36,659.6,0.01988,2e-05,2.12423]
[1780503893927,51.77,65576.48,659.6,0.01955,2e-05,2.0937]
[1780503894398,51.77,65576.48,659.6,0.01955,2e-05,2.0937]
[1780503894607,51.77,65576.48,659.6,0.01955,2e-05,2.0937]
[1780503895499,51.77,65573.29,659.6,0.01949,2e-05,2.08796]
[1780503895771,51.77,65573.29,659.6,0.01949,2e-05,2.08796]
[1780503895955,51.77,65568.19,659.6,0.01939,2e-05,2.07868]
[1780503896922,51.77,65568.19,659.6,0.01939,2e-05,2.07868]
[1780503896961,51.77,65556.94,659.6,0.01916,2e-05,2.05762]
[1780503897987,51.77,65556.94,659.6,0.01916,2e-05,2.05762]
[1780503898310,51.78,65544.34,659.6,0.01891,2e-05,2.03415]
[1780503900346,51.78,65525.37,659.6,0.01853,2e-05,1.99884]
[1780503904355,51.78,65526.92,659.6,0.01857,2e-05,2.00218]
[1780503906054,51.78,65540.53,659.6,0.01885,2e-05,2.02842]
[1780503907597,51.79,65537.28,659.6,0.01879,2e-05,2.02279]
[1780503908153,51.79,65537.28,659.6,0.01879,2e-05,2.02279]
[1780503910042,51.79,65532.49,659.6,0.0187,2e-05,2.01439]
[1780503913542,51.8,65545.73,659.6,0.01898,2e-05,2.04029]
[1780503915133,51.8,65569.37,659.6,0.01948,2e-05,2.08656]
[1780503915441,51.8,65569.37,659.6,0.01948,2e-05,2.08656]
[1780503917152,51.81,65542.25,659.6,0.01893,2e-05,2.03576]
[1780503917581,51.81,65542.25,659.6,0.01893,2e-05,2.03576]
[1780503918357,51.81,65529.48,659.6,0.01868,2e-05,2.01219]
[1780503923496,51.82,65523.88,659.6,0.01858,2e-05,2.0036]
[1780503929147,51.84,65526.84,659.6,0.01868,2e-05,2.01203]
[1780503933677,51.84,65545.22,659.6,0.01904,2e-05,2.04523]
[1780503933862,51.84,65545.22,659.6,0.01904,2e-05,2.04523]
[1780503939321,51.86,65541.73,659.6,0.019,2e-05,2.0415]
[1780503942341,51.87,65530.84,659.6,0.0188,2e-05,2.02302]
[1780503947377,51.89,65534.9,659.6,0.01892,2e-05,2.03436]
[1780503950589,51.91,65540.36,659.6,0.01906,2e-05,2.04683]
[1780503953421,51.92,65563.69,659.6,0.01956,2e-05,2.09336]
[1780503954433,51.92,65581.63,659.6,0.01994,2e-05,2.12869]
[1780503955397,51.92,65581.63,659.6,0.01994,2e-05,2.12869]
[1780503956135,51.93,65584.22,659.6,0.02,2e-05,2.13437]
[1780503958465,51.94,65571.21,659.6,0.01975,2e-05,2.11134]
[1780503963502,51.95,65575.45,659.6,0.01987,2e-05,2.12225]
[1780503965517,51.96,65554.58,659.6,0.01944,2e-05,2.08266]
[1780503965651,51.96,65554.58,659.6,0.01944,2e-05,2.08266]
[1780503966531,51.96,65536.89,659.6,0.01909,2e-05,2.04964]
[1780503969106,51.97,65541.31,659.6,0.0192,2e-05,2.06003]
[1780503969458,51.97,65541.31,659.6,0.0192,2e-05,2.06003]
[1780503973634,51.99,65528.48,659.6,0.01897,2e-05,2.03835]
[1780503978441,51.99,65516.31,659.6,0.01874,2e-05,2.01685]
[1780503978692,52.0,65516.27,659.6,0.01874,2e-05,2.01766]
[1780503981220,52.0,65519.9,659.6,0.01882,2e-05,2.02495]
[1780503982758,52.01,65514.18,659.6,0.01872,2e-05,2.01528]
[1780503988389,52.02,65516.89,659.6,0.0188,2e-05,2.02287]
[1780503989394,52.03,65517.3,659.6,0.01882,2e-05,2.02414]
[1780503994733,52.04,65514.24,659.6,0.01877,2e-05,2.01936]
[1780503999507,52.05,65512.76,659.6,0.01875,2e-05,2.01795]
[1780504002162,52.06,65514.86,659.6,0.01881,2e-05,2.0232]
[1780504004695,52.07,65506.59,659.6,0.01866,2e-05,2.00911]
[1780504005633,52.07,65506.59,659.6,0.01866,2e-05,2.00911]
[1780504005121,52.07,65522.17,659.6,0.01898,2e-05,2.03865]
[1780504005776,52.07,65522.17,659.6,0.01898,2e-05,2.03865]
[1780504006408,52.07,65522.17,659.6,0.01898,2e-05,2.03865]
[1780504006510,52.07,65508.2,659.6,0.0187,2e-05,2.01302]
[1780504010974,52.08,65502.76,659.6,0.01861,2e-05,2.00471]
[1780504012162,52.09,65504.66,659.6,0.01866,2e-05,2.00869]
[1780504017907,52.11,65499.69,659.6,0.01859,2e-05,2.00275]
[1780504020590,52.11,65488.53,659.6,0.01838,2e-05,1.98312]
[1780504025634,52.15,65484.91,659.6,0.01838,2e-05,1.983]
[1780504027574,52.18,65483.92,659.6,0.01842,2e-05,1.98665]
[1780504029636,52.19,65484.28,659.6,0.01844,2e-05,1.98828]
[1780504031305,52.19,65486.05,659.6,0.01849,2e-05,1.99251]
[1780504033184,52.2,65485.12,659.6,0.01848,2e-05,1.99175]
[1780504033811,52.2,65486.73,659.6,0.01851,2e-05,1.99519]
[1780504034785,52.21,65497.02,659.6,0.01872,2e-05,2.01469]
[1780504035196,52.21,65497.02,659.6,0.01872,2e-05,2.01469]
[1780504038094,52.22,65478.73,659.6,0.01838,2e-05,1.98276]
[1780504040122,52.22,65475.33,659.6,0.01832,2e-05,1.97699]
[1780504041618,52.25,65477.15,659.6,0.01841,2e-05,1.98519]
[1780504043633,52.28,65458.8,659.6,0.01811,2e-05,1.95756]
[1780504044394,52.28,65458.8,659.6,0.01811,2e-05,1.95756]
[1780504045663,52.29,65474.52,659.6,0.01843,2e-05,1.98726]
[1780504046189,52.29,65474.52,659.6,0.01843,2e-05,1.98726]
[1780504047365,52.29,65476.33,659.6,0.01847,2e-05,1.99111]
[1780504050388,52.3,65492.55,659.6,0.01882,2e-05,2.02299]
[1780504051659,52.3,65505.76,659.6,0.01906,2e-05,2.04533]
[1780504053594,52.33,65507.79,659.6,0.01915,2e-05,2.05394]
[1780504054324,52.33,65487.05,659.6,0.01874,2e-05,2.01563]
[1780504056241,52.34,65471.26,659.6,0.01843,2e-05,1.98691]
[1780504058279,52.34,65458.18,659.6,0.01818,2e-05,1.96348]
[1780504063745,52.35,65456.94,659.6,0.01819,2e-05,1.9638]
[1780504065792,52.36,65445.91,659.6,0.01798,2e-05,1.94488]
[1780504067351,52.37,65473.67,659.6,0.01854,2e-05,1.99649]
[1780504069386,52.4,65482.54,659.6,0.01877,2e-05,2.01801]
[1780504070487,52.4,65472.52,659.6,0.01858,2e-05,2.00039]
[1780504070713,52.4,65472.52,659.6,0.01858,2e-05,2.00039]
[1780504070920,52.4,65466.21,659.6,0.01846,2e-05,1.98926]
[1780504071146,52.4,65466.21,659.6,0.01846,2e-05,1.98926]
[1780504073051,52.41,65465.74,659.6,0.01846,2e-05,1.98888]
[1780504076421,52.44,65466.85,659.6,0.01854,2e-05,1.99699]
[1780504076793,52.45,65472.72,659.6,0.01867,2e-05,2.00824]
[1780504080478,52.46,65486.25,659.6,0.01895,2e-05,2.03505]
[1780504084531,52.47,65498.83,659.6,0.01923,2e-05,2.06017]
[1780504087554,52.47,65508.01,659.6,0.01942,2e-05,2.07816]
[1780504087989,52.47,65511.95,659.6,0.0195,2e-05,2.08595]
[1780504093517,52.48,65508.12,659.6,0.01944,2e-05,2.08016]
[1780504094395,52.48,65516.38,659.6,0.01962,2e-05,2.09615]
[1780504095017,52.48,65525.23,659.6,0.0198,2e-05,2.11334]
[1780504095650,52.48,65548.58,659.6,0.02029,2e-05,2.15841]
[1780504096657,52.49,65562.05,659.6,0.02058,2e-05,2.18501]
[1780504097701,52.49,65586.0,659.6,0.0211,2e-05,2.23261]
[1780504098714,52.49,65586.0,659.6,0.0211,2e-05,2.23261]
[1780504098748,52.49,65622.16,659.6,0.02191,2e-05,2.30586]
[1780504099419,52.49,65622.16,659.1,0.02191,2e-05,2.30586]
[1780504099628,52.49,65622.16,659.1,0.02191,2e-05,2.30586]
[1780504099701,52.49,65653.56,659.1,0.02263,2e-05,2.37066]
[1780504099971,52.49,65653.56,659.1,0.02263,2e-05,2.37066]
[1780504100711,52.49,65670.65,659.1,0.02303,2e-05,2.40652]
[1780504101846,52.49,65676.61,659.1,0.02318,2e-05,2.4196]
[1780504102487,52.49,65676.61,659.1,0.02318,2e-05,2.4196]
[1780504102813,52.49,65670.49,659.1,0.02304,2e-05,2.40742]
[1780504103346,52.49,65670.49,659.1,0.02304,2e-05,2.40742]
[1780504106151,52.5,65678.53,659.1,0.02325,2e-05,2.4258]
[1780504107678,52.5,65673.57,659.1,0.02313,2e-05,2.41572]
[1780504108594,52.51,65668.66,659.1,0.02302,2e-05,2.4058]
[1780504108882,52.51,65668.66,659.1,0.02302,2e-05,2.4058]
[1780504108812,52.51,65648.14,659.1,0.02254,2e-05,2.36281]
[1780504110819,52.51,65635.34,659.1,0.02225,2e-05,2.33668]
[1780504111826,52.51,65622.37,659.1,0.02194,2e-05,2.30754]
[1780504112833,52.51,65605.72,659.1,0.02156,2e-05,2.27374]
[1780504114976,52.51,65602.59,659.1,0.02149,2e-05,2.26752]
[1780504116871,52.51,65618.48,659.1,0.02185,2e-05,2.30012]
[1780504118885,52.51,65629.02,659.1,0.02209,2e-05,2.32179]
[1780504120931,52.51,65629.02,659.1,0.02209,2e-05,2.32179]
[1780504121672,52.51,65629.0,659.1,0.02209,2e-05,2.32178]
[1780504121685,52.51,65644.96,659.1,0.02246,2e-05,2.35479]
[1780504122191,52.51,65644.96,659.1,0.02246,2e-05,2.35479]
[1780504122265,52.51,65651.41,659.1,0.02261,2e-05,2.3682]
[1780504124699,52.51,65636.89,659.1,0.02227,2e-05,2.33798]
[1780504126044,52.51,65635.28,659.1,0.02224,2e-05,2.33466]
[1780504126711,52.51,65624.88,659.1,0.022,2e-05,2.31329]
[1780504128772,52.51,65613.29,659.1,0.02174,2e-05,2.28975]
[1780504130991,52.51,65602.34,659.1,0.0215,2e-05,2.26775]
[1780504132120,52.51,65602.34,659.1,0.0215,2e-05,2.26775]
[1780504133022,52.51,65578.61,659.1,0.02098,2e-05,2.22046]
[1780504136395,52.52,65578.38,659.1,0.02098,2e-05,2.22054]
[1780504138541,52.52,65582.43,659.1,0.02107,2e-05,2.22879]
[1780504139232,52.52,65589.26,659.1,0.02122,2e-05,2.24281]
[1780504139787,52.52,65601.35,659.1,0.02149,2e-05,2.26726]
[1780504141297,52.52,65601.37,659.1,0.02149,2e-05,2.2673]
[1780504142109,52.52,65568.45,659.1,0.02077,2e-05,2.20205]
[1780504143717,52.53,65558.1,659.1,0.02056,2e-05,2.18249]
[1780504144843,52.53,65536.79,659.1,0.02011,2e-05,2.14148]
[1780504149232,52.54,65541.49,659.1,0.02024,2e-05,2.15278]
[1780504149269,52.54,65541.49,659.1,0.02024,2e-05,2.15278]
[1780504153173,52.55,65547.33,659.1,0.02037,2e-05,2.16541]
[1780504153194,52.55,65546.42,659.1,0.02036,2e-05,2.16364]
[1780504154286,52.55,65546.42,659.1,0.02036,2e-05,2.16364]
[1780504154720,52.55,65531.07,659.1,0.02003,2e-05,2.13375]
[1780504155957,52.55,65510.54,659.1,0.01961,2e-05,2.09508]
[1780504156035,52.55,65510.54,659.1,0.01961,2e-05,2.09508]
[1780504159160,52.56,65513.3,659.1,0.01968,2e-05,2.10111]
[1780504159947,52.56,65510.42,659.1,0.01962,2e-05,2.09596]
[1780504160428,52.56,65510.42,659.1,0.01962,2e-05,2.09596]
[1780504162011,52.56,65524.62,659.1,0.01991,2e-05,2.12304]
[1780504164448,52.56,65524.42,659.1,0.01991,2e-05,2.12241]
[1780504164455,52.56,65530.67,659.1,0.02004,2e-05,2.13442]
[1780504167034,52.56,65531.06,659.1,0.02005,2e-05,2.13563]
[1780504173095,52.57,65530.61,659.1,0.02004,2e-05,2.13458]
[1780504173380,52.58,65517.28,659.1,0.01977,2e-05,2.10934]
[1780504174470,52.58,65517.28,659.1,0.01977,2e-05,2.10934]
[1780504174546,52.58,65510.79,659.1,0.01964,2e-05,2.09731]
[1780504180404,52.58,65503.37,659.1,0.01949,2e-05,2.08334]
[1780504184432,52.58,65491.57,659.1,0.01925,2e-05,2.06102]
[1780504185501,52.58,65491.57,659.1,0.01925,2e-05,2.06102]
[1780504185562,52.58,65486.28,659.1,0.01914,2e-05,2.05109]
[1780504189968,52.58,65487.52,659.1,0.01917,2e-05,2.05434]
[1780504190487,52.59,65487.51,659.1,0.01918,2e-05,2.05523]
[1780504195522,52.59,65489.1,659.1,0.01922,2e-05,2.05831]
[1780504201045,52.59,65490.04,659.1,0.01924,2e-05,2.06013]
[1780504201359,52.59,65492.15,659.1,0.01928,2e-05,2.0641]
[1780504201565,52.59,65504.78,659.1,0.01954,2e-05,2.08794]
[1780504203661,52.59,65509.83,659.1,0.01965,2e-05,2.09797]
[1780504204029,52.6,65537.33,659.1,0.02023,2e-05,2.15155]
[1780504204927,52.6,65564.89,659.1,0.02082,2e-05,2.20579]
[1780504205286,52.6,65564.89,659.1,0.02082,2e-05,2.20579]
[1780504205293,52.6,65564.89,659.1,0.02082,2e-05,2.20579]
[1780504205820,52.6,65564.89,659.1,0.02082,2e-05,2.20579]
[1780504207401,52.6,65564.01,659.1,0.02081,2e-05,2.20427]
[1780504210432,52.61,65555.49,659.1,0.02063,2e-05,2.18858]
[1780504213463,52.61,65569.95,659.1,0.02095,2e-05,2.21755]
[1780504215054,52.61,65578.53,659.1,0.02114,2e-05,2.23499]
[1780504216202,52.61,65584.93,659.1,0.02129,2e-05,2.24794]
[1780504217999,52.62,65569.21,659.1,0.02095,2e-05,2.21754]
[1780504218137,52.62,65569.21,659.1,0.02095,2e-05,2.21754]
[1780504218774,52.62,65569.21,659.1,0.02095,2e-05,2.21754]
[1780504219849,52.62,65575.36,659.1,0.02109,2e-05,2.2301]
[1780504220419,52.62,65568.4,659.1,0.02094,2e-05,2.21662]
[1780504221890,52.62,65560.19,659.1,0.02077,2e-05,2.2006]
[1780504221990,52.62,65548.28,659.1,0.02051,2e-05,2.17745]
[1780504222459,52.62,65548.28,659.1,0.02051,2e-05,2.17745]
[1780504223055,52.62,65528.32,659.1,0.02009,2e-05,2.13853]
[1780504226296,52.63,65518.91,659.1,0.01991,2e-05,2.12193]
[1780504226761,52.63,65519.69,659.1,0.01992,2e-05,2.12334]
[1780504231799,52.63,65517.44,659.1,0.01985,2e-05,2.11617]
[1780504234657,52.63,65515.67,659.1,0.01981,2e-05,2.11262]
[1780504234821,52.63,65520.29,659.1,0.01991,2e-05,2.12138]
[1780504239856,52.64,65533.34,659.1,0.0202,2e-05,2.14851]
[1780504241873,52.64,65544.61,659.1,0.02045,2e-05,2.17133]
[1780504244253,52.65,65547.88,659.1,0.02053,2e-05,2.17858]
[1780504244532,52.65,65547.88,659.1,0.02053,2e-05,2.17858]
[1780504244952,52.65,65547.88,659.1,0.02053,2e-05,2.17858]
[1780504244900,52.65,65560.06,659.1,0.0208,2e-05,2.20291]
[1780504246157,52.65,65569.27,659.1,0.021,2e-05,2.22153]
[1780504249951,52.66,65550.83,659.1,0.02062,2e-05,2.18663]
[1780504251374,52.66,65541.57,659.1,0.02043,2e-05,2.1689]
[1780504261025,52.68,65537.1,659.1,0.02036,2e-05,2.16301]
[1780504262404,52.68,65539.38,659.1,0.02042,2e-05,2.16804]
[1780504264768,52.68,65547.99,659.1,0.02061,2e-05,2.18536]
[1780504265434,52.69,65553.18,659.1,0.02072,2e-05,2.19578]
[1780504265608,52.69,65553.18,659.1,0.02072,2e-05,2.19578]
[1780504266079,52.69,65549.0,659.1,0.02063,2e-05,2.18736]
[1780504266382,52.69,65549.0,659.1,0.02063,2e-05,2.18736]
[1780504266450,52.69,65549.0,659.1,0.02063,2e-05,2.18736]
[1780504266846,52.69,65549.0,659.1,0.02063,2e-05,2.18736]
[1780504267086,52.69,65545.74,659.1,0.02056,2e-05,2.18122]
[1780504267351,52.69,65545.74,659.1,0.02056,2e-05,2.18122]
[1780504267463,52.69,65545.74,659.1,0.02056,2e-05,2.18122]
[1780504268678,52.69,65546.97,659.1,0.02059,2e-05,2.18388]
[1780504268771,52.69,65546.97,659.1,0.02059,2e-05,2.18388]
[1780504272297,52.69,65548.41,659.1,0.02063,2e-05,2.18727]
[1780504273378,52.69,65550.56,659.1,0.02068,2e-05,2.19172]
[1780504276326,52.7,65545.08,659.1,0.02057,2e-05,2.18171]
[1780504276828,52.7,65545.08,659.1,0.02057,2e-05,2.18171]
[1780504278177,52.7,65548.79,659.1,0.02065,2e-05,2.18946]
[1780504278775,52.7,65559.48,659.1,0.02088,2e-05,2.21049]
[1780504280835,52.7,65566.98,659.1,0.02105,2e-05,2.22557]
[1780504283097,52.7,65574.13,659.1,0.02121,2e-05,2.24016]
[1780504283099,52.7,65563.83,659.1,0.02099,2e-05,2.22003]
[1780504283185,52.7,65563.83,659.1,0.02099,2e-05,2.22003]
[1780504287112,52.71,65551.01,659.1,0.02071,2e-05,2.19513]
[1780504288034,52.71,65551.29,659.1,0.02073,2e-05,2.19612]
[1780504288593,52.71,65560.55,659.1,0.02093,2e-05,2.21458]
[1780504292145,52.71,65560.88,659.1,0.02094,2e-05,2.21563]
[1780504294399,52.72,65552.24,659.1,0.02074,2e-05,2.19676]
[1780504295069,52.72,65552.24,659.1,0.02074,2e-05,2.19676]
[1780504298473,52.72,65548.83,659.1,0.02067,2e-05,2.19049]
[1780504298525,52.72,65548.13,659.1,0.02066,2e-05,2.18935]
[1780504304901,52.71,65544.17,659.1,0.02056,2e-05,2.18058]
[1780504308402,52.71,65530.88,659.1,0.02027,2e-05,2.15376]
[1780504310019,52.71,65530.88,659.1,0.02027,2e-05,2.15376]
[1780504310094,52.71,65528.94,659.1,0.02022,2e-05,2.14968]
[1780504310564,52.71,65528.94,659.1,0.02022,2e-05,2.14968]
[1780504310747,52.71,65514.11,659.1,0.01991,2e-05,2.12116]
[1780504311328,52.71,65514.11,659.1,0.01991,2e-05,2.12116]
[1780504312851,52.71,65505.78,659.1,0.01974,2e-05,2.10572]
[1780504315251,52.72,65521.2,659.1,0.02008,2e-05,2.13632]
[1780504316153,52.72,65522.34,659.1,0.0201,2e-05,2.13873]
[1780504317682,52.72,65516.37,659.1,0.01998,2e-05,2.12726]
[1780504319173,52.72,65518.17,659.1,0.02001,2e-05,2.13059]
[1780504319705,52.72,65528.03,659.1,0.02022,2e-05,2.14948]
[1780504319759,52.72,65528.03,659.1,0.02022,2e-05,2.14948]
[1780504319829,52.71,65537.97,659.1,0.02043,2e-05,2.16864]
[1780504320360,52.71,65537.97,659.1,0.02043,2e-05,2.16864]
[1780504320781,52.72,65550.35,659.1,0.0207,2e-05,2.19313]
[1780504321421,52.72,65550.35,659.1,0.0207,2e-05,2.19313]
[1780504321752,52.72,65550.35,659.1,0.0207,2e-05,2.19313]
[1780504321850,52.72,65546.2,659.1,0.02061,2e-05,2.18526]
[1780504322979,52.72,65546.2,659.1,0.02061,2e-05,2.18526]
[1780504323059,52.72,65530.33,659.1,0.02027,2e-05,2.15416]
[1780504323525,52.72,65517.24,659.1,0.01999,2e-05,2.12874]
[1780504324760,52.72,65517.24,659.1,0.01999,2e-05,2.12874]
[1780504325241,52.71,65510.92,659.1,0.01986,2e-05,2.11649]
[1780504325540,52.71,65499.63,659.1,0.01963,2e-05,2.0949]
[1780504327003,52.71,65499.63,659.1,0.01963,2e-05,2.0949]
[1780504328703,52.71,65495.2,659.1,0.01953,2e-05,2.08638]
[1780504329267,52.71,65500.91,659.1,0.01965,2e-05,2.09715]
[1780504331049,52.71,65503.97,659.1,0.01971,2e-05,2.10292]
[1780504331087,52.71,65510.86,659.1,0.01986,2e-05,2.116]
[1780504335789,52.72,65515.6,659.1,0.01996,2e-05,2.12602]
[1780504335891,52.72,65520.84,659.1,0.02008,2e-05,2.13642]
[1780504339228,52.72,65516.22,659.1,0.01998,2e-05,2.12733]
[1780504339645,52.72,65530.28,659.1,0.02027,2e-05,2.15419]
[1780504342171,52.72,65534.25,659.1,0.02036,2e-05,2.16222]
[1780504343477,52.72,65541.99,659.1,0.02053,2e-05,2.17786]
[1780504343673,52.72,65542.61,659.1,0.02055,2e-05,2.17932]
[1780504345078,52.72,65542.61,659.1,0.02055,2e-05,2.17932]
[1780504345125,52.72,65541.09,659.1,0.02051,2e-05,2.17597]
[1780504346694,52.72,65558.91,659.1,0.0209,2e-05,2.21119]
[1780504349974,52.73,65554.61,659.1,0.02081,2e-05,2.20315]
[1780504350499,52.73,65556.26,659.1,0.02085,2e-05,2.20659]
[1780504351729,52.73,65578.7,659.1,0.02132,2e-05,2.2491]
[1780504352693,52.73,65578.7,659.1,0.02132,2e-05,2.2491]
[1780504352739,52.73,65596.45,659.1,0.02171,2e-05,2.28499]
[1780504353418,52.73,65596.45,659.1,0.02171,2e-05,2.28499]
[1780504354873,52.73,65586.47,659.1,0.02149,2e-05,2.265]
[1780504354917,52.73,65572.01,659.1,0.02118,2e-05,2.23615]
[1780504355413,52.73,65572.01,659.1,0.02118,2e-05,2.23615]
[1780504359889,52.73,65576.97,659.1,0.02129,2e-05,2.24664]
[1780504360439,52.74,65574.65,659.1,0.02124,2e-05,2.24213]
[1780504360800,52.74,65563.46,659.1,0.021,2e-05,2.22004]
[1780504363027,52.74,65567.09,659.1,0.02108,2e-05,2.22738]
[1780504363040,52.74,65567.09,659.1,0.02108,2e-05,2.22738]
[1780504365190,52.74,65564.63,659.1,0.02103,2e-05,2.22285]
[1780504366255,52.74,65561.83,659.1,0.02097,2e-05,2.2174]
[1780504368571,52.74,65562.93,659.1,0.02099,2e-05,2.21932]
[1780504368862,52.74,65562.84,659.1,0.02099,2e-05,2.21888]
[1780504370876,52.74,65579.69,659.1,0.02136,2e-05,2.25278]
[1780504372894,52.74,65563.7,659.1,0.02101,2e-05,2.22124]
[1780504373359,52.74,65563.7,659.1,0.02101,2e-05,2.22124]
[1780504373901,52.74,65562.65,659.1,0.02099,2e-05,2.21931]
[1780504378936,52.73,65563.6,659.1,0.021,2e-05,2.21988]
[1780504382967,52.73,65552.68,659.1,0.02075,2e-05,2.1973]
[1780504383339,52.73,65552.68,659.1,0.02075,2e-05,2.1973]
[1780504383974,52.73,65534.61,659.1,0.02036,2e-05,2.16177]
[1780504384528,52.73,65534.61,659.1,0.02036,2e-05,2.16177]
[1780504385057,52.73,65534.61,659.1,0.02036,2e-05,2.16177]
[1780504385158,52.73,65516.89,659.1,0.01998,2e-05,2.12736]
[1780504385995,52.72,65502.14,659.1,0.01968,2e-05,2.09906]
[1780504387000,52.73,65491.07,659.1,0.01945,2e-05,2.07852]
[1780504391179,52.73,65482.92,659.1,0.0193,2e-05,2.06458]
[1780504391258,52.74,65499.59,659.1,0.01965,2e-05,2.09698]
[1780504392072,52.74,65499.59,659.1,0.01965,2e-05,2.09698]
[1780504392136,52.74,65512.53,659.1,0.01992,2e-05,2.12163]
[1780504393084,52.74,65512.53,659.1,0.01992,2e-05,2.12163]
[1780504396552,52.75,65501.28,659.1,0.0197,2e-05,2.10158]
[1780504396638,52.75,65501.28,659.1,0.0197,2e-05,2.10158]
[1780504396842,52.75,65501.28,659.1,0.0197,2e-05,2.10158]
[1780504397128,52.75,65501.28,659.1,0.0197,2e-05,2.10158]
[1780504397228,52.75,65518.53,659.1,0.02007,2e-05,2.13533]
[1780504397466,52.75,65518.53,659.1,0.02007,2e-05,2.13533]
[1780504398256,52.75,65518.53,659.1,0.02007,2e-05,2.13533]
[1780504399039,52.76,65524.36,659.1,0.0202,2e-05,2.14688]
[1780504401501,52.76,65534.91,659.1,0.02043,2e-05,2.16819]
[1780504404314,52.76,65526.7,659.1,0.02026,2e-05,2.15281]
[1780504404396,52.76,65526.7,659.1,0.02026,2e-05,2.15281]
[1780504405362,52.76,65519.66,659.1,0.02012,2e-05,2.13953]
[1780504406146,52.77,65514.95,659.1,0.02002,2e-05,2.13077]
[1780504409184,52.76,65498.9,659.1,0.01969,2e-05,2.0998]
[1780504412203,52.76,65513.17,659.1,0.01996,2e-05,2.12435]
[1780504417240,52.76,65515.61,659.1,0.02,2e-05,2.12856]
[1780504420266,52.76,65504.21,659.1,0.01976,2e-05,2.10651]
[1780504420439,52.76,65504.21,659.1,0.01976,2e-05,2.10651]
[1780504421274,52.76,65511.51,659.1,0.01992,2e-05,2.12079]
[1780504423286,52.76,65522.38,659.1,0.02015,2e-05,2.14232]
[1780504428327,52.77,65513.85,659.1,0.01999,2e-05,2.12751]
[1780504430990,52.78,65511.61,659.1,0.01995,2e-05,2.12355]
[1780504431045,52.78,65511.61,659.1,0.01995,2e-05,2.12355]
[1780504431187,52.78,65539.17,659.1,0.02053,2e-05,2.17678]
[1780504432058,52.78,65571.08,659.1,0.02122,2e-05,2.23966]
[1780504433148,52.78,65585.47,659.1,0.02154,2e-05,2.26881]
[1780504435015,52.78,65591.81,659.1,0.02168,2e-05,2.28158]
[1780504437095,52.79,65602.44,659.1,0.02195,2e-05,2.30577]
[1780504437369,52.79,65602.44,659.1,0.02195,2e-05,2.30577]
[1780504438305,52.79,65602.29,659.1,0.02195,2e-05,2.30558]
[1780504437846,52.79,65616.35,659.1,0.02227,2e-05,2.33436]
[1780504438468,52.79,65626.74,659.1,0.02251,2e-05,2.35576]
[1780504439886,52.79,65639.45,659.1,0.0228,2e-05,2.38218]
[1780504442155,52.79,65648.71,659.1,0.02302,2e-05,2.40149]
[1780504442691,52.79,65641.27,659.1,0.02284,2e-05,2.38584]
[1780504443110,52.79,65641.27,659.1,0.02284,2e-05,2.38584]
[1780504444516,52.79,65651.93,659.1,0.02309,2e-05,2.40794]
[1780504448144,52.79,65667.82,659.1,0.02346,2e-05,2.44106]
[1780504448776,52.79,65690.51,659.1,0.024,2e-05,2.48943]
[1780504451069,52.79,65693.27,659.1,0.02407,2e-05,2.49519]
[1780504456646,52.78,65686.89,659.1,0.02389,2e-05,2.47981]
[1780504461824,52.77,65684.74,659.1,0.02383,2e-05,2.47392]
[1780504464592,52.74,65684.89,659.1,0.02377,2e-05,2.4692]
[1780504464622,52.74,65684.89,659.1,0.02377,2e-05,2.4692]
[1780504466944,52.73,65672.15,659.1,0.02344,2e-05,2.43956]
[1780504467693,52.73,65655.85,659.1,0.02305,2e-05,2.40475]
[1780504469288,52.73,65655.85,659.1,0.02305,2e-05,2.40475]
[1780504471720,52.72,65671.06,659.1,0.02336,2e-05,2.43218]
[1780504473541,52.72,65668.27,659.1,0.02329,2e-05,2.42614]
[1780504473815,52.72,65668.27,659.1,0.02329,2e-05,2.42614]
[1780504474781,52.72,65679.38,659.1,0.02356,2e-05,2.44956]
[1780504479277,52.71,65684.6,659.1,0.02367,2e-05,2.4599]
[1780504479292,52.71,65684.6,659.1,0.02367,2e-05,2.4599]
[1780504479777,52.71,65702.45,659.1,0.0241,2e-05,2.49785]
[1780504480549,52.71,65702.45,659.1,0.0241,2e-05,2.49785]
[1780504482799,52.71,65685.24,659.1,0.02368,2e-05,2.46008]
[1780504484554,52.7,65679.29,659.1,0.02353,2e-05,2.44714]
[1780504484818,52.7,65666.17,659.1,0.02322,2e-05,2.4191]
[1780504489853,52.67,65665.28,659.1,0.02312,2e-05,2.41072]
[1780504494150,52.66,65660.47,659.1,0.02299,2e-05,2.39891]
[1780504494445,52.66,65639.08,659.1,0.02249,2e-05,2.35418]
[1780504498835,52.66,65643.01,659.1,0.02258,2e-05,2.36212]
[1780504504414,52.66,65639.98,659.1,0.0225,2e-05,2.35561]
[1780504505084,52.66,65613.2,659.1,0.02189,2e-05,2.3005]
[1780504506334,52.66,65613.2,659.1,0.02189,2e-05,2.3005]
[1780504506935,52.66,65606.16,659.1,0.02173,2e-05,2.28616]
[1780504506993,52.66,65628.32,659.1,0.02224,2e-05,2.33146]
[1780504507734,52.66,65628.32,659.1,0.02224,2e-05,2.33146]
[1780504508799,52.66,65626.47,659.1,0.02219,2e-05,2.32774]
[1780504510027,52.66,65624.53,659.1,0.02215,2e-05,2.32376]
[1780504515831,52.66,65625.64,659.1,0.02218,2e-05,2.32609]
[1780504515954,52.66,65625.64,659.1,0.02218,2e-05,2.32609]
[1780504516137,52.66,65625.64,659.1,0.02218,2e-05,2.32609]
[1780504518756,52.66,65627.74,659.1,0.02222,2e-05,2.33043]
[1780504519086,52.66,65612.47,659.1,0.02188,2e-05,2.29921]
[1780504524121,52.66,65606.51,659.1,0.02175,2e-05,2.28741]
[1780504524689,52.66,65606.51,659.1,0.02175,2e-05,2.28741]
[1780504530163,52.66,65591.28,659.1,0.02142,2e-05,2.25729]
[1780504532076,52.66,65597.56,659.1,0.02153,2e-05,2.26757]
[1780504535375,52.66,65602.31,659.1,0.02164,2e-05,2.27748]
[1780504535381,52.66,65588.8,659.1,0.02134,2e-05,2.25039]
[1780504537170,52.66,65581.88,659.1,0.02119,2e-05,2.2362]
[1780504537314,52.66,65581.88,659.1,0.02119,2e-05,2.2362]
[1780504537338,52.66,65580.72,659.1,0.02116,2e-05,2.23358]
[1780504540237,52.66,65592.85,659.1,0.02143,2e-05,2.25832]
[1780504544267,52.67,65604.19,659.1,0.02169,2e-05,2.28165]
[1780504549303,52.67,65606.08,659.1,0.02174,2e-05,2.28593]
[1780504554338,52.67,65597.62,659.1,0.02155,2e-05,2.26919]
[1780504557360,52.67,65607.88,659.1,0.02178,2e-05,2.29024]
[1780504562396,52.67,65609.9,659.1,0.02183,2e-05,2.2947]
[1780504565417,52.68,65625.73,659.1,0.02219,2e-05,2.3272]
[1780504569446,52.68,65612.8,659.1,0.0219,2e-05,2.30081]
[1780504570977,52.68,65611.69,659.1,0.02188,2e-05,2.29856]
[1780504572234,52.68,65611.09,659.1,0.02186,2e-05,2.29739]
[1780504572246,52.68,65611.09,659.1,0.02186,2e-05,2.29739]
[1780504572251,52.68,65611.09,659.1,0.02186,2e-05,2.29739]
[1780504574509,52.68,65600.03,659.1,0.02162,2e-05,2.27509]
[1780504574516,52.68,65600.03,659.1,0.02162,2e-05,2.27509]
[1780504578510,52.68,65613.01,659.1,0.02191,2e-05,2.30186]
[1780504583545,52.68,65616.77,659.1,0.022,2e-05,2.30976]
[1780504584309,52.68,65616.77,659.1,0.022,2e-05,2.30976]
[1780504588212,52.68,65616.35,659.1,0.02199,2e-05,2.30901]
[1780504590447,52.68,65627.5,659.1,0.02225,2e-05,2.33202]
[1780504591159,52.68,65627.5,659.1,0.02225,2e-05,2.33202]
[1780504592788,52.68,65643.73,659.1,0.0226,2e-05,2.3631]
[1780504592914,52.68,65643.73,659.1,0.0226,2e-05,2.3631]
[1780504597329,52.68,65654.24,659.1,0.02284,2e-05,2.38482]
[1780504601541,52.68,65670.36,659.1,0.02322,2e-05,2.41827]
[1780504602679,52.68,65682.41,659.1,0.0235,2e-05,2.44374]
[1780504607621,52.67,65686.62,659.1,0.02359,2e-05,2.45203]
[1780504611617,52.67,65683.16,659.1,0.0235,2e-05,2.4437]
[1780504614451,52.65,65668.46,659.1,0.02311,2e-05,2.4087]
[1780504616451,52.64,65662.65,659.1,0.02295,2e-05,2.39499]
[1780504616757,52.64,65663.09,659.1,0.02296,2e-05,2.39579]
[1780504620624,52.64,65665.24,659.1,0.02301,2e-05,2.39988]
[1780504624440,52.64,65679.17,659.1,0.02333,2e-05,2.42898]
[1780504624847,52.64,65695.25,659.1,0.02372,2e-05,2.46313]
[1780504625758,52.64,65695.25,659.1,0.02372,2e-05,2.46313]
[1780504627731,52.63,65704.63,659.1,0.02394,2e-05,2.48292]
[1780504628874,52.62,65717.62,659.1,0.02423,2e-05,2.50832]
[1780504631901,52.61,65729.76,659.1,0.02452,2e-05,2.53397]
[1780504635929,52.61,65747.31,659.1,0.02494,3e-05,2.57123]
[1780504640964,52.56,65751.6,659.1,0.02494,3e-05,2.57156]
[1780504642716,52.54,65751.62,659.1,0.0249,3e-05,2.56764]
[1780504647356,52.51,65739.03,659.1,0.02452,2e-05,2.53423]
[1780504648040,52.51,65739.03,659.1,0.02452,2e-05,2.53423]
[1780504648092,52.51,65722.39,659.1,0.02411,2e-05,2.49792]
[1780504649032,52.51,65711.25,659.1,0.02383,2e-05,2.4735]
[1780504652175,52.47,65710.88,659.1,0.02372,2e-05,2.46336]
[1780504653042,52.46,65716.31,659.1,0.02383,2e-05,2.473]
[1780504653067,52.46,65730.47,659.1,0.02417,2e-05,2.50368]
[1780504657049,52.41,65731.98,659.1,0.02409,2e-05,2.49679]
[1780504657094,52.41,65747.04,659.1,0.02447,2e-05,2.52969]
[1780504660115,52.4,65757.94,659.1,0.02473,3e-05,2.55278]
[1780504661416,52.4,65757.94,659.1,0.02473,3e-05,2.55278]
[1780504667514,52.29,65767.81,659.1,0.02473,3e-05,2.55379]
[1780504670537,52.24,65775.19,659.1,0.0248,3e-05,2.55967]
[1780504675856,52.14,65765.0,659.1,0.02432,2e-05,2.51796]
[1780504676333,52.14,65765.0,659.1,0.02432,2e-05,2.51796]
[1780504676344,52.14,65765.0,659.1,0.02432,2e-05,2.51796]
[1780504681784,52.09,65767.94,659.1,0.02429,2e-05,2.51491]
[1780504681843,52.09,65767.94,659.1,0.02429,2e-05,2.51491]
[1780504682297,52.09,65743.71,659.1,0.02369,2e-05,2.4618]
[1780504685330,52.08,65769.24,659.1,0.02431,2e-05,2.51692]
[1780504687035,52.08,65767.35,659.1,0.02426,2e-05,2.5125]
[1780504687345,52.08,65755.3,659.1,0.02396,2e-05,2.48586]
[1780504692378,52.08,65753.61,659.1,0.0239,2e-05,2.48111]
[1780504692734,52.08,65753.61,659.1,0.0239,2e-05,2.48111]
[1780504698421,52.07,65763.6,659.1,0.02413,2e-05,2.50146]
[1780504703458,52.06,65758.63,659.1,0.024,2e-05,2.48942]
[1780504708493,52.06,65760.59,659.1,0.02403,2e-05,2.49263]
[1780504713528,52.05,65768.07,659.1,0.02418,2e-05,2.50516]
[1780504714535,52.05,65780.94,659.1,0.0245,3e-05,2.53351]
[1780504716549,52.02,65793.12,659.1,0.02474,3e-05,2.55441]
[1780504719140,52.01,65792.49,659.1,0.02471,3e-05,2.55234]
[1780504719152,52.01,65792.49,659.1,0.02471,3e-05,2.55234]
[1780504722595,51.95,65779.38,659.1,0.02424,2e-05,2.51107]
[1780504724269,51.94,65769.34,659.1,0.02397,2e-05,2.48653]
[1780504729644,51.93,65760.59,659.1,0.02374,2e-05,2.46632]
[1780504730809,51.93,65757.87,659.1,0.02367,2e-05,2.46023]
[1780504732665,51.92,65739.29,659.1,0.0232,2e-05,2.41862]
[1780504737701,51.9,65739.77,659.1,0.02316,2e-05,2.41491]
[1780504740909,51.89,65739.37,659.1,0.02313,2e-05,2.41222]
[1780504743379,51.89,65737.74,659.1,0.02309,2e-05,2.40865]
[1780504743431,51.89,65736.06,659.1,0.02305,2e-05,2.4049]
[1780504743930,51.89,65736.06,659.1,0.02305,2e-05,2.4049]
[1780504745982,51.88,65725.49,659.1,0.02278,2e-05,2.38106]
[1780504749819,51.88,65704.39,659.1,0.02228,2e-05,2.33615]
[1780504754854,51.88,65707.28,659.1,0.02235,2e-05,2.342]
[1780504756868,51.87,65694.05,659.1,0.02204,2e-05,2.31436]
[1780504760375,51.88,65678.17,659.1,0.02168,2e-05,2.28166]
[1780504762127,51.88,65681.42,659.1,0.02175,2e-05,2.28841]
[1780504763699,51.88,65705.88,659.1,0.02232,2e-05,2.33925]
[1780504767119,51.88,65724.78,659.1,0.02276,2e-05,2.37891]
[1780504772982,51.87,65727.18,659.1,0.02278,2e-05,2.38091]
[1780504776010,51.87,65737.84,659.1,0.02303,2e-05,2.40327]
[1780504777533,51.87,65725.21,659.1,0.02273,2e-05,2.37616]
[1780504778009,51.87,65725.21,659.1,0.02273,2e-05,2.37616]
[1780504779027,51.87,65746.91,659.1,0.02325,2e-05,2.42234]
[1780504781041,51.87,65762.19,659.1,0.02361,2e-05,2.45504]
[1780504784697,51.86,65772.78,659.1,0.02386,2e-05,2.47722]
[1780504787087,51.86,65790.34,659.1,0.02429,2e-05,2.51523]
[1780504792122,51.85,65801.09,659.1,0.02454,3e-05,2.53743]
[1780504797157,51.84,65797.61,659.1,0.02444,3e-05,2.5279]
[1780504798893,51.84,65797.32,659.1,0.02442,3e-05,2.52691]
[1780504799398,51.84,65797.32,659.1,0.02442,3e-05,2.52691]
[1780504800222,51.84,65795.45,659.1,0.02437,3e-05,2.52209]
[1780504801704,51.83,65777.73,659.1,0.02392,2e-05,2.48245]
[1780504802112,51.83,65777.73,659.1,0.02392,2e-05,2.48245]
[1780504802195,51.83,65765.21,659.1,0.02361,2e-05,2.45517]
[1780504804908,51.83,65767.31,659.1,0.02366,2e-05,2.45904]
[1780504807142,51.83,65770.32,659.1,0.02373,2e-05,2.46536]
[1780504808871,51.83,65771.74,659.1,0.02376,2e-05,2.46822]
[1780504808408,51.83,65760.3,659.1,0.02348,2e-05,2.44339]
[1780504809255,51.83,65770.94,659.1,0.02374,2e-05,2.46625]
[1780504810618,51.83,65770.94,659.1,0.02374,2e-05,2.46625]
[1780504811372,51.83,65774.99,659.1,0.02384,2e-05,2.47488]
[1780504814099,51.82,65787.07,659.1,0.02413,2e-05,2.50084]
[1780504815662,51.82,65780.26,659.1,0.02396,2e-05,2.4856]
[1780504816305,51.82,65791.91,659.1,0.02424,2e-05,2.51065]
[1780504821403,51.81,65796.05,659.1,0.02433,3e-05,2.51858]
[1780504821739,51.81,65811.36,659.1,0.02471,3e-05,2.5523]
[1780504824446,51.8,65822.92,659.1,0.02499,3e-05,2.5771]
[1780504827465,51.8,65830.16,659.1,0.02517,3e-05,2.59259]
[1780504830411,51.71,65814.88,659.1,0.02458,3e-05,2.54148]
[1780504833432,51.71,65805.17,659.1,0.0243,3e-05,2.51615]
[1780504837466,51.7,65825.62,659.1,0.0248,3e-05,2.56045]
[1780504838624,51.7,65825.62,659.1,0.0248,3e-05,2.56045]
[1780504839139,51.7,65827.67,659.1,0.02485,3e-05,2.5647]
[1780504841538,51.68,65841.65,659.1,0.02516,3e-05,2.59198]
[1780504842841,51.66,65839.62,659.1,0.02506,3e-05,2.58319]
[1780504844331,51.61,65841.02,659.1,0.025,3e-05,2.57794]
[1780504849555,51.49,65842.65,659.1,0.02477,3e-05,2.55828]
[1780504851769,51.46,65827.68,659.1,0.02431,3e-05,2.51757]
[1780504852579,51.44,65814.08,659.1,0.02393,2e-05,2.48396]
[1780504855601,51.42,65798.91,659.1,0.02352,2e-05,2.44734]
[1780504860636,51.42,65802.9,659.1,0.0236,2e-05,2.45514]
[1780504862650,51.41,65816.06,659.1,0.02392,2e-05,2.48367]
[1780504864023,51.41,65822.86,659.1,0.02409,2e-05,2.49849]
[1780504866603,51.41,65834.15,659.1,0.02437,3e-05,2.52309]
[1780504867060,51.4,65824.81,659.1,0.0241,3e-05,2.49938]
[1780504870477,51.38,65840.17,659.1,0.02445,3e-05,2.53005]
[1780504871534,51.36,65841.52,659.1,0.02445,3e-05,2.52994]
[1780504872176,51.35,65840.24,659.1,0.02438,3e-05,2.52401]
[1780504872730,51.35,65840.24,659.1,0.02438,3e-05,2.52401]
[1780504879434,51.24,65853.22,659.1,0.02447,3e-05,2.53213]
[1780504882337,51.19,65852.07,659.1,0.02433,3e-05,2.52065]
[1780504882569,51.19,65852.07,659.1,0.02433,3e-05,2.52065]
[1780504887041,51.12,65861.04,659.1,0.02441,3e-05,2.52726]
[1780504889534,51.09,65864.64,659.1,0.02443,3e-05,2.52968]
[1780504891665,51.06,65865.35,659.1,0.02438,3e-05,2.52545]
[1780504892079,51.05,65869.56,659.1,0.02443,3e-05,2.52944]
[1780504892679,51.05,65869.56,659.1,0.02443,3e-05,2.52944]
[1780504892939,51.04,65857.74,659.1,0.0241,3e-05,2.50015]
[1780504896888,51.01,65846.8,659.1,0.02376,2e-05,2.47023]
[1780504898902,51.0,65830.91,659.1,0.02337,2e-05,2.43486]
[1780504901924,50.99,65810.67,659.1,0.02285,2e-05,2.3888]
[1780504904946,50.99,65797.92,659.1,0.02254,2e-05,2.36118]
[1780504905953,50.99,65784.08,659.1,0.02221,2e-05,2.33165]
[1780504910989,50.99,65783.69,659.1,0.02221,2e-05,2.33098]
[1780504916982,50.99,65784.31,659.1,0.02222,2e-05,2.33246]
[1780504921510,51.0,65782.33,659.1,0.02218,2e-05,2.32846]
[1780504922527,51.0,65782.8,659.1,0.02219,2e-05,2.32955]
[1780504928991,51.0,65786.28,659.1,0.02228,2e-05,2.33711]
[1780504929229,51.0,65786.32,659.1,0.02228,2e-05,2.33721]
[1780504929414,51.0,65801.38,659.1,0.02263,2e-05,2.36942]
[1780504934173,51.0,65790.39,659.1,0.02237,2e-05,2.34591]
[1780504939208,51.0,65796.5,659.1,0.02252,2e-05,2.35902]
[1780504944242,51.0,65787.67,659.1,0.02231,2e-05,2.34023]
[1780504945880,51.0,65787.67,659.1,0.02231,2e-05,2.34023]
[1780504949922,51.0,65788.04,659.1,0.02232,2e-05,2.34112]
[1780504951513,51.0,65777.18,659.1,0.02207,2e-05,2.31815]
[1780504952437,51.0,65776.55,659.1,0.02203,2e-05,2.31433]
[1780504953917,51.0,65770.42,659.1,0.02189,2e-05,2.30149]
[1780504955090,51.0,65769.71,659.1,0.02187,2e-05,2.30016]
[1780504957152,51.0,65764.87,659.1,0.02176,2e-05,2.29022]
[1780504960874,51.0,65757.29,659.1,0.02159,2e-05,2.27473]
[1780504961583,51.0,65740.33,659.1,0.02121,2e-05,2.23987]
[1780504962763,51.0,65740.33,659.1,0.02121,2e-05,2.23987]
[1780504965391,51.01,65726.91,659.1,0.02091,2e-05,2.21309]
[1780504966294,51.01,65726.91,659.1,0.02091,2e-05,2.21309]
[1780504966752,51.01,65726.91,659.1,0.02091,2e-05,2.21309]
[1780504972453,51.02,65724.83,659.1,0.02088,2e-05,2.21028]
[1780504973460,51.02,65739.09,659.1,0.02121,2e-05,2.23998]
[1780504974838,51.02,65752.15,659.1,0.02151,2e-05,2.26721]
[1780504976337,51.02,65747.33,659.1,0.0214,2e-05,2.25741]
[1780504976353,51.02,65747.33,659.1,0.0214,2e-05,2.25741]
[1780504976582,51.02,65747.33,659.1,0.0214,2e-05,2.25741]
[1780504976588,51.02,65747.33,659.1,0.0214,2e-05,2.25741]
[1780504977525,51.02,65749.1,659.1,0.02144,2e-05,2.26122]
[1780504977633,51.02,65749.1,659.1,0.02144,2e-05,2.26122]
[1780504982440,51.03,65752.32,659.1,0.02152,2e-05,2.26863]
[1780504982960,51.03,65752.32,659.1,0.02152,2e-05,2.26863]
[1780504985660,51.03,65755.53,659.1,0.0216,2e-05,2.27573]
[1780504987571,51.03,65771.15,659.1,0.02197,2e-05,2.30883]
[1780504990013,51.03,65791.13,659.1,0.02244,2e-05,2.35136]
[1780504990460,51.03,65791.13,659.1,0.02244,2e-05,2.35136]
[1780504990463,51.03,65791.13,659.1,0.02244,2e-05,2.35136]
[1780504992961,51.03,65797.32,659.1,0.02259,2e-05,2.36464]
[1780504993079,51.03,65812.43,659.1,0.02295,2e-05,2.39716]
[1780504993229,51.03,65812.43,659.1,0.02295,2e-05,2.39716]
[1780504999047,51.03,65812.53,659.1,0.02295,2e-05,2.39701]
[1780504999052,51.03,65812.53,659.1,0.02295,2e-05,2.39701]
[1780504999059,51.03,65812.53,659.1,0.02295,2e-05,2.39701]
[1780504999140,51.03,65812.09,659.1,0.02294,2e-05,2.39599]
[1780504999681,51.03,65801.37,659.1,0.02268,2e-05,2.37281]
[1780505004717,51.03,65801.09,659.1,0.02267,2e-05,2.37201]
[1780505009752,51.03,65800.56,659.1,0.02266,2e-05,2.37071]
[1780505014791,51.03,65804.15,659.1,0.02272,2e-05,2.37574]
[1780505019827,51.03,65796.51,659.1,0.02253,2e-05,2.35921]
[1780505024863,51.02,65804.46,659.1,0.02272,2e-05,2.37619]
[1780505026882,51.02,65823.61,659.1,0.02318,2e-05,2.41758]
[1780505028896,51.02,65840.62,659.1,0.0236,2e-05,2.4547]
[1780505033931,51.02,65839.48,659.1,0.02356,2e-05,2.45141]
[1780505036953,51.02,65828.03,659.1,0.02328,2e-05,2.42585]
[1780505040983,51.01,65810.86,659.1,0.02285,2e-05,2.38809]
[1780505046029,51.01,65812.13,659.1,0.02288,2e-05,2.39052]
[1780505051066,51.01,65798.95,659.1,0.02256,2e-05,2.36186]
[1780505056103,51.01,65795.65,659.1,0.02248,2e-05,2.35473]
[1780505061138,51.01,65797.45,659.1,0.02252,2e-05,2.35855]
[1780505066173,51.01,65812.91,659.1,0.0229,2e-05,2.39177]
[1780505069866,51.01,65809.8,659.1,0.02282,2e-05,2.38495]
[1780505072901,51.01,65803.76,659.1,0.02265,2e-05,2.36924]
[1780505078258,51.01,65794.77,659.1,0.02243,2e-05,2.34987]
[1780505083293,51.01,65797.61,659.1,0.0225,2e-05,2.35598]
[1780505086116,51.01,65811.27,659.1,0.02283,2e-05,2.38532]
[1780505091349,51.01,65825.98,659.1,0.02318,2e-05,2.41689]
[1780505096384,51.0,65829.44,659.1,0.02326,2e-05,2.42392]
[1780505099406,51.0,65815.79,659.1,0.02292,2e-05,2.39391]
[1780505103465,51.0,65827.24,659.1,0.0232,2e-05,2.41855]
[1780505107496,51.0,65815.73,659.1,0.02292,2e-05,2.39317]
[1780505110517,51.0,65799.84,659.1,0.02253,2e-05,2.35884]
[1780505115552,51.0,65792.69,659.1,0.02236,2e-05,2.34345]
[1780505118573,51.0,65780.49,659.1,0.02207,2e-05,2.31763]
[1780505122602,51.0,65769.71,659.1,0.02183,2e-05,2.2952]
[1780505127637,51.0,65756.43,659.1,0.02153,2e-05,2.26799]
[1780505132672,51.01,65742.54,659.1,0.02119,2e-05,2.23746]
[1780505137707,51.01,65748.53,659.1,0.02134,2e-05,2.25073]
[1780505140198,51.01,65801.36,659.1,0.02258,2e-05,2.36226]
[1780505141741,51.01,65812.72,659.1,0.02285,2e-05,2.38685]
[1780505146776,51.01,65816.54,659.1,0.02294,2e-05,2.39479]
[1780505151814,51.01,65820.14,659.1,0.02302,2e-05,2.40227]
[1780505156849,51.01,65811.22,659.1,0.0228,2e-05,2.38269]
[1780505157855,51.01,65822.82,659.1,0.02308,2e-05,2.40776]
[1780505162019,51.01,65844.26,659.1,0.02361,2e-05,2.45435]
[1780505162892,51.01,65856.13,659.1,0.0239,3e-05,2.48049]
[1780505167927,51.0,65865.96,659.1,0.02414,3e-05,2.50137]
[1780505169961,51.0,65866.54,659.1,0.02415,3e-05,2.50246]
[1780505170958,51.0,65877.5,659.1,0.02442,3e-05,2.52656]
[1780505175993,50.99,65876.43,659.1,0.02438,3e-05,2.52278]
[1780505178007,50.99,65889.18,659.1,0.0247,3e-05,2.55104]
[1780505183052,50.98,65883.75,659.1,0.02454,3e-05,2.53713]
[1780505184207,50.98,65870.21,659.1,0.02419,3e-05,2.50635]
[1780505187087,50.98,65852.24,659.1,0.02373,2e-05,2.4658]
[1780505188506,50.97,65848.03,659.1,0.02362,2e-05,2.45602]
[1780505189037,50.97,65848.03,659.1,0.02362,2e-05,2.45602]
[1780505189247,50.97,65835.91,659.1,0.02333,2e-05,2.42938]
[1780505195144,50.97,65842.6,659.1,0.02346,2e-05,2.44048]
[1780505198166,50.97,65857.96,659.1,0.02383,2e-05,2.47395]
[1780505200519,50.96,65862.5,659.1,0.02394,3e-05,2.48364]
[1780505200921,50.96,65862.5,659.1,0.02394,3e-05,2.48364]
[1780505200949,50.96,65862.5,659.1,0.02394,3e-05,2.48364]
[1780505201190,50.96,65875.89,659.1,0.02428,3e-05,2.51341]
[1780505201925,50.96,65875.89,659.1,0.02428,3e-05,2.51341]
[1780505205098,50.96,65880.87,659.1,0.0244,3e-05,2.52398]
[1780505205294,50.96,65880.87,659.1,0.0244,3e-05,2.52398]
[1780505208238,50.96,65869.21,659.1,0.02409,3e-05,2.49699]
[1780505213275,50.95,65872.81,659.1,0.02417,3e-05,2.50421]
[1780505216296,50.95,65886.98,659.1,0.02453,3e-05,2.53551]
[1780505218310,50.95,65905.16,659.1,0.02499,3e-05,2.57636]
[1780505222126,50.94,65909.38,659.1,0.02509,3e-05,2.5851]
[1780505223145,50.94,65910.96,659.1,0.02513,3e-05,2.58841]
[1780505228383,50.93,65915.23,659.1,0.02522,3e-05,2.59627]
[1780505229391,50.93,65926.56,659.1,0.02551,3e-05,2.62209]
[1780505229553,50.93,65926.56,659.1,0.02551,3e-05,2.62209]
[1780505230397,50.93,65937.14,659.1,0.02579,3e-05,2.64632]
[1780505234427,50.92,65949.53,659.1,0.0261,3e-05,2.67363]
[1780505236735,50.91,65961.29,659.1,0.02641,3e-05,2.70048]
[1780505242791,50.81,65956.14,659.1,0.02604,3e-05,2.66853]
[1780505242898,50.81,65956.14,659.1,0.02604,3e-05,2.66853]
[1780505247140,50.73,65956.59,659.1,0.02585,3e-05,2.6523]
[1780505247688,50.69,65957.3,659.1,0.02577,3e-05,2.64575]
[1780505248181,50.69,65957.3,659.1,0.02577,3e-05,2.64575]
[1780505248276,50.67,65941.15,659.1,0.0253,3e-05,2.60416]
[1780505249142,50.67,65941.15,659.1,0.0253,3e-05,2.60416]
[1780505250164,50.65,65942.54,659.1,0.02529,3e-05,2.60411]
[1780505251250,50.64,65940.28,659.1,0.0252,3e-05,2.59562]
[1780505252824,50.6,65952.32,659.1,0.02542,3e-05,2.61447]
[1780505256198,50.57,65938.44,659.1,0.02497,3e-05,2.57562]
[1780505261429,50.52,65946.24,659.1,0.02507,3e-05,2.5844]
[1780505268389,50.43,65947.32,659.1,0.02488,3e-05,2.56804]
[1780505268420,50.4,65933.57,659.1,0.02447,3e-05,2.53154]
[1780505271785,50.4,65932.95,659.1,0.02445,3e-05,2.52975]
[1780505272702,50.4,65929.37,659.1,0.02435,3e-05,2.52141]
[1780505276727,50.38,65945.3,659.1,0.02471,3e-05,2.55292]
[1780505278344,50.38,65945.3,659.1,0.02471,3e-05,2.55292]
[1780505279197,50.36,65940.77,659.1,0.02454,3e-05,2.53818]
[1780505281613,50.35,65930.93,659.1,0.02428,3e-05,2.51536]
[1780505283900,50.35,65929.89,659.1,0.02425,3e-05,2.51266]
[1780505285923,50.35,65937.45,659.1,0.02444,3e-05,2.52955]
[1780505291833,50.34,65920.31,659.1,0.02397,3e-05,2.48799]
[1780505292641,50.34,65920.31,659.1,0.02397,3e-05,2.48799]
[1780505292987,50.34,65920.31,659.1,0.02397,3e-05,2.48799]
[1780505293166,50.34,65920.31,659.1,0.02397,3e-05,2.48799]
[1780505293261,50.33,65908.53,659.1,0.02367,3e-05,2.46083]
[1780505295213,50.33,65902.26,659.1,0.02351,3e-05,2.44684]
[1780505296868,50.33,65914.41,659.1,0.02381,3e-05,2.47385]
[1780505298009,50.33,65914.41,659.1,0.02381,3e-05,2.47385]
[1780505299056,50.33,65919.54,659.1,0.02393,3e-05,2.48461]
[1780505299063,50.33,65919.54,659.1,0.02393,3e-05,2.48461]
[1780505299533,50.33,65918.82,659.1,0.02391,3e-05,2.48291]
[1780505299535,50.33,65918.82,659.1,0.02391,3e-05,2.48291]
[1780505302685,50.33,65917.05,659.1,0.02387,3e-05,2.47862]
[1780505304974,50.32,65916.73,659.1,0.02386,3e-05,2.4777]
[1780505310966,50.32,65921.13,659.1,0.02396,3e-05,2.48693]
[1780505313987,50.32,65933.15,659.1,0.02424,3e-05,2.51117]
[1780505318022,50.32,65922.02,659.1,0.02395,3e-05,2.48548]
[1780505323057,50.31,65920.22,659.1,0.0239,3e-05,2.48091]
[1780505324278,50.31,65920.22,659.1,0.0239,3e-05,2.48091]
[1780505328374,50.31,65919.49,659.1,0.02387,3e-05,2.47887]
[1780505329428,50.31,65918.72,659.1,0.02385,3e-05,2.47695]
[1780505329107,50.31,65905.95,659.1,0.02353,3e-05,2.44835]
[1780505329965,50.31,65905.95,659.1,0.02353,3e-05,2.44835]
[1780505330301,50.31,65905.95,659.1,0.02353,3e-05,2.44835]
[1780505330398,50.31,65891.07,659.1,0.02315,2e-05,2.41474]
[1780505334264,50.3,65885.84,659.1,0.02301,2e-05,2.40232]
[1780505334311,50.3,65894.62,659.1,0.02322,2e-05,2.42081]
[1780505340184,50.3,65896.73,659.1,0.02327,2e-05,2.42545]
[1780505342439,50.3,65895.02,659.1,0.02323,2e-05,2.42165]
[1780505344254,50.3,65888.26,659.1,0.02306,2e-05,2.40673]
[1780505344260,50.3,65885.18,659.1,0.02299,2e-05,2.39998]
[1780505347245,50.29,65866.73,659.1,0.02252,2e-05,2.35846]
[1780505347622,50.29,65866.73,659.1,0.02252,2e-05,2.35846]
[1780505347854,50.29,65866.73,659.1,0.02252,2e-05,2.35846]
[1780505348252,50.27,65853.06,659.1,0.02216,2e-05,2.32539]
[1780505351622,50.27,65844.59,659.1,0.02194,2e-05,2.30639]
[1780505353622,50.27,65840.73,659.1,0.02185,2e-05,2.29763]
[1780505353832,50.27,65840.73,659.1,0.02185,2e-05,2.29763]
[1780505354295,50.27,65839.46,659.1,0.02182,2e-05,2.29493]
[1780505354816,50.27,65839.46,659.1,0.02182,2e-05,2.29493]
[1780505354870,50.27,65839.46,659.1,0.02182,2e-05,2.29493]
[1780505355302,50.27,65823.34,659.1,0.02144,2e-05,2.26079]
[1780505356903,50.27,65816.2,659.1,0.02127,2e-05,2.24562]
[1780505362356,50.26,65823.56,659.1,0.02143,2e-05,2.2601]
[1780505367390,50.26,65816.99,659.1,0.02127,2e-05,2.2454]
[1780505370411,50.25,65799.29,659.1,0.02086,2e-05,2.20827]
[1780505374277,50.25,65803.08,659.1,0.02092,2e-05,2.21321]
[1780505377143,50.25,65800.01,659.1,0.02085,2e-05,2.20655]
[1780505377148,50.25,65800.01,659.1,0.02085,2e-05,2.20655]
[1780505379148,50.25,65786.83,659.1,0.02055,2e-05,2.17927]
[1780505379559,50.25,65786.83,659.1,0.02055,2e-05,2.17927]
[1780505379702,50.25,65786.83,659.1,0.02055,2e-05,2.17927]
[1780505379713,50.25,65786.83,659.1,0.02055,2e-05,2.17927]
[1780505380400,50.25,65776.68,659.1,0.02032,2e-05,2.15856]
[1780505380404,50.25,65776.68,659.1,0.02032,2e-05,2.15856]
[1780505380568,50.25,65764.72,659.1,0.02006,2e-05,2.13436]
[1780505382586,50.25,65769.59,659.1,0.02016,2e-05,2.14414]
[1780505382595,50.25,65769.59,659.1,0.02016,2e-05,2.14414]
[1780505384131,50.26,65783.4,659.1,0.02049,2e-05,2.17356]
[1780505384555,50.26,65784.04,659.1,0.0205,2e-05,2.17528]
[1780505388583,50.26,65797.82,659.1,0.02081,2e-05,2.20335]
[1780505393618,50.25,65800.1,659.1,0.02086,2e-05,2.20757]
[1780505395632,50.25,65788.26,659.1,0.02059,2e-05,2.18301]
[1780505400667,50.25,65796.29,659.1,0.02077,2e-05,2.19922]
[1780505403688,50.25,65812.6,659.1,0.02114,2e-05,2.23277]
[1780505408723,50.25,65805.08,659.1,0.02096,2e-05,2.21648]
[1780505413758,50.24,65804.26,659.1,0.02093,2e-05,2.21422]
[1780505418792,50.24,65804.35,659.1,0.02093,2e-05,2.21386]
[1780505423828,50.24,65805.48,659.1,0.02095,2e-05,2.21563]
[1780505425842,50.24,65816.95,659.1,0.02121,2e-05,2.23928]
[1780505430876,50.23,65821.41,659.1,0.0213,2e-05,2.24787]
[1780505431884,50.23,65810.38,659.1,0.02102,2e-05,2.22223]
[1780505435422,50.23,65802.44,659.1,0.02084,2e-05,2.20548]
[1780505435431,50.23,65802.44,659.1,0.02084,2e-05,2.20548]
[1780505439944,50.23,65791.84,659.1,0.02059,2e-05,2.1831]
[1780505442772,50.23,65786.07,659.1,0.02046,2e-05,2.17115]
[1780505448000,50.22,65786.83,659.1,0.02048,2e-05,2.17236]
[1780505450120,50.22,65787.22,659.1,0.02048,2e-05,2.17307]
[1780505450125,50.22,65787.22,659.1,0.02048,2e-05,2.17307]
[1780505451021,50.22,65769.86,659.1,0.0201,2e-05,2.13777]
[1780505452830,50.22,65767.78,659.1,0.02005,2e-05,2.13355]
[1780505454446,50.22,65761.88,659.1,0.01992,2e-05,2.1217]
[1780505454448,50.22,65761.88,659.1,0.01992,2e-05,2.1217]
[1780505454466,50.22,65761.88,659.1,0.01992,2e-05,2.1217]
[1780505454603,50.22,65761.88,659.1,0.01992,2e-05,2.1217]
[1780505454659,50.22,65757.62,659.1,0.01983,2e-05,2.11323]
[1780505455053,50.22,65747.1,659.1,0.0196,2e-05,2.09225]
[1780505457067,50.23,65731.87,659.1,0.01929,2e-05,2.0632]
[1780505459248,50.23,65729.31,659.1,0.01924,2e-05,2.05874]
[1780505459330,50.24,65729.22,659.1,0.01925,2e-05,2.05973]
[1780505463722,50.24,65726.57,659.1,0.0192,2e-05,2.05483]
[1780505463910,50.24,65725.97,659.1,0.01919,2e-05,2.0538]
[1780505464006,50.24,65725.97,659.1,0.01919,2e-05,2.0538]
[1780505464174,50.24,65725.97,659.1,0.01919,2e-05,2.0538]
[1780505464579,50.25,65716.99,659.1,0.01901,2e-05,2.03703]
[1780505468174,50.25,65719.16,659.1,0.01907,2e-05,2.0425]
[1780505468214,50.26,65718.91,659.1,0.01907,2e-05,2.04324]
[1780505474188,50.27,65720.82,659.1,0.01913,2e-05,2.04801]
[1780505475914,50.27,65722.33,659.1,0.01916,2e-05,2.05096]
[1780505475922,50.27,65722.33,659.1,0.01916,2e-05,2.05096]
[1780505476430,50.27,65722.33,659.1,0.01916,2e-05,2.05096]
[1780505477522,50.27,65726.43,659.1,0.01925,2e-05,2.05931]
[1780505477627,50.27,65736.51,659.1,0.01946,2e-05,2.07929]
[1780505478221,50.27,65748.46,659.1,0.01972,2e-05,2.103]
[1780505478879,50.27,65748.46,659.1,0.01972,2e-05,2.103]
[1780505478883,50.27,65748.46,659.1,0.01972,2e-05,2.103]
[1780505479132,50.27,65748.46,659.1,0.01972,2e-05,2.103]
[1780505480465,50.27,65755.4,659.1,0.01988,2e-05,2.11742]
[1780505481707,50.28,65755.27,659.1,0.01989,2e-05,2.11817]
[1780505481747,50.28,65755.27,659.1,0.01989,2e-05,2.11817]
[1780505482260,50.28,65754.23,659.1,0.01987,2e-05,2.11663]
[1780505483930,50.28,65754.97,659.1,0.01989,2e-05,2.11811]
[1780505484484,50.28,65754.97,659.1,0.01989,2e-05,2.11811]
[1780505484486,50.28,65754.97,659.1,0.01989,2e-05,2.11811]
[1780505484533,50.28,65754.97,659.1,0.01989,2e-05,2.11811]
[1780505486887,50.28,65753.27,659.1,0.01985,2e-05,2.11488]
[1780505486890,50.28,65753.27,659.1,0.01985,2e-05,2.11488]
[1780505489074,50.28,65756.18,659.1,0.01992,2e-05,2.12081]
[1780505489078,50.28,65756.18,659.1,0.01992,2e-05,2.12081]
[1780505491209,50.28,65748.71,659.1,0.01975,2e-05,2.106]
[1780505491211,50.28,65748.71,659.1,0.01975,2e-05,2.106]
[1780505496278,50.28,65743.34,659.1,0.01962,2e-05,2.09331]
[1780505496936,50.29,65744.6,659.1,0.01965,2e-05,2.0959]
[1780505499421,50.29,65737.1,659.1,0.01949,2e-05,2.08122]
[1780505499907,50.29,65736.69,659.1,0.01948,2e-05,2.08052]
[1780505504533,50.29,65742.97,659.1,0.01962,2e-05,2.09339]
[1780505504566,50.29,65762.8,659.1,0.02005,2e-05,2.13312]
[1780505505426,50.29,65776.22,659.1,0.02036,2e-05,2.16074]
[1780505507440,50.3,65789.03,659.1,0.02065,2e-05,2.18773]
[1780505507809,50.3,65789.03,659.1,0.02065,2e-05,2.18773]
[1780505508829,50.3,65794.0,659.1,0.02077,2e-05,2.19833]
[1780505513868,50.31,65790.5,659.1,0.02071,2e-05,2.19298]
[1780505514489,50.31,65791.04,659.1,0.02072,2e-05,2.19401]
[1780505519524,50.31,65793.56,659.1,0.02077,2e-05,2.19881]
[1780505521538,50.31,65806.99,659.1,0.02108,2e-05,2.22641]
[1780505523552,50.3,65818.06,659.1,0.02133,2e-05,2.24921]
[1780505528593,50.3,65818.98,659.1,0.02134,2e-05,2.25029]
[1780505531615,50.3,65835.19,659.1,0.02171,2e-05,2.28388]
[1780505532516,50.3,65835.19,659.1,0.02171,2e-05,2.28388]
[1780505533650,50.29,65833.91,659.1,0.02168,2e-05,2.28094]
[1780505533883,50.29,65843.84,659.1,0.02191,2e-05,2.3018]
[1780505534635,50.29,65843.55,659.1,0.02191,2e-05,2.30138]
[1780505535133,50.29,65843.55,659.1,0.02191,2e-05,2.30138]
[1780505536670,50.3,65848.27,659.1,0.02202,2e-05,2.31165]
[1780505536745,50.3,65836.12,659.1,0.02173,2e-05,2.28596]
[1780505537972,50.3,65832.51,659.1,0.02165,2e-05,2.27808]
[1780505538664,50.3,65847.41,659.1,0.022,2e-05,2.31]
[1780505543243,50.3,65846.52,659.1,0.02199,2e-05,2.30884]
[1780505545291,50.3,65849.89,659.1,0.02207,2e-05,2.31642]
[1780505545857,50.3,65852.83,659.1,0.02214,2e-05,2.32289]
[1780505546721,50.3,65866.92,659.1,0.02248,2e-05,2.35343]
[1780505547728,50.3,65880.03,659.1,0.0228,2e-05,2.38207]
[1780505549239,50.31,65875.61,659.1,0.0227,2e-05,2.37249]
[1780505551462,50.32,65873.84,659.1,0.02267,2e-05,2.37051]
[1780505551486,50.32,65873.84,659.1,0.02267,2e-05,2.37051]
[1780505552437,50.32,65874.74,659.1,0.02267,2e-05,2.36999]
[1780505553366,50.32,65868.84,659.1,0.02253,2e-05,2.35725]
[1780505553771,50.32,65836.72,659.1,0.02178,2e-05,2.28938]
[1780505555785,50.32,65851.85,659.1,0.02214,2e-05,2.32212]
[1780505557843,50.33,65840.14,659.1,0.02187,2e-05,2.29744]
[1780505558305,50.33,65840.14,659.1,0.02187,2e-05,2.29744]
[1780505558780,50.33,65840.14,659.1,0.02187,2e-05,2.29744]
[1780505560276,50.33,65842.22,659.1,0.02192,2e-05,2.30227]
[1780505560293,50.33,65842.22,659.1,0.02192,2e-05,2.30227]
[1780505560295,50.33,65842.22,659.1,0.02192,2e-05,2.30227]
[1780505562727,50.33,65853.45,659.1,0.02219,2e-05,2.32665]
[1780505565416,50.33,65852.53,659.1,0.02218,2e-05,2.32515]
[1780505565856,50.33,65864.67,659.1,0.02247,2e-05,2.35131]
[1780505566130,50.33,65864.67,659.1,0.02247,2e-05,2.35131]
[1780505566315,50.33,65864.67,659.1,0.02247,2e-05,2.35131]
[1780505570695,50.35,65863.17,659.1,0.02247,2e-05,2.3519]
[1780505571407,50.36,65861.56,659.1,0.02245,2e-05,2.34953]
[1780505577044,50.38,65853.78,659.1,0.0223,2e-05,2.33626]
[1780505578044,50.38,65858.14,659.1,0.02241,2e-05,2.34579]
[1780505578072,50.38,65858.73,659.1,0.02242,2e-05,2.3472]
[1780505580492,50.38,65859.44,659.1,0.02244,2e-05,2.34838]
[1780505580554,50.38,65859.44,659.1,0.02244,2e-05,2.34838]
[1780505582788,50.37,65846.98,659.1,0.02213,2e-05,2.32055]
[1780505583259,50.37,65846.98,659.1,0.02213,2e-05,2.32055]
[1780505589038,50.36,65842.34,659.1,0.02199,2e-05,2.30851]
[1780505591876,50.36,65841.42,659.1,0.02197,2e-05,2.30626]
[1780505593067,50.35,65826.43,659.1,0.02161,2e-05,2.27365]
[1780505594622,50.35,65826.43,659.1,0.02161,2e-05,2.27365]
[1780505595500,50.35,65827.14,659.1,0.02162,2e-05,2.27492]
[1780505596044,50.35,65832.03,659.1,0.02173,2e-05,2.28504]
[1780505596285,50.35,65818.95,659.1,0.02142,2e-05,2.25725]
[1780505600116,50.35,65807.7,659.1,0.02116,2e-05,2.23297]
[1780505602129,50.34,65820.66,659.1,0.02145,2e-05,2.25975]
[1780505607165,50.34,65817.86,659.1,0.02138,2e-05,2.25292]
[1780505611193,50.34,65807.77,659.1,0.02111,2e-05,2.22866]
[1780505616228,50.33,65818.46,659.1,0.02135,2e-05,2.25025]
[1780505617711,50.33,65818.46,659.1,0.02135,2e-05,2.25025]
[1780505617949,50.33,65809.17,659.1,0.02113,2e-05,2.23068]
[1780505618491,50.33,65797.01,659.1,0.02086,2e-05,2.20575]
[1780505622166,50.34,65796.7,659.1,0.02087,2e-05,2.20615]
[1780505622270,50.34,65803.55,659.1,0.02103,2e-05,2.22069]
[1780505627305,50.34,65804.09,659.1,0.02103,2e-05,2.22116]
[1780505632340,50.33,65809.33,659.1,0.02114,2e-05,2.2314]
[1780505633742,50.33,65826.94,659.1,0.02155,2e-05,2.26817]
[1780505635010,50.33,65833.93,659.1,0.02171,2e-05,2.28279]
[1780505635361,50.33,65823.17,659.1,0.02146,2e-05,2.25988]
[1780505639239,50.33,65818.45,659.1,0.02136,2e-05,2.25074]
[1780505639792,50.34,65817.87,659.1,0.02135,2e-05,2.24981]
[1780505645622,50.33,65822.85,659.1,0.02145,2e-05,2.25939]
[1780505649143,50.33,65831.47,659.1,0.02164,2e-05,2.27678]
[1780505649875,50.33,65845.62,659.1,0.02197,2e-05,2.30662]
[1780505650689,50.33,65845.62,659.1,0.02197,2e-05,2.30662]
[1780505653877,50.33,65841.02,659.1,0.02187,2e-05,2.29742]
[1780505653883,50.33,65845.85,659.1,0.02199,2e-05,2.30789]
[1780505656514,50.33,65857.75,659.1,0.02227,2e-05,2.33303]
[1780505659408,50.32,65863.77,659.1,0.02241,2e-05,2.34539]
[1780505659535,50.32,65870.6,659.1,0.02257,2e-05,2.35987]
[1780505663976,50.32,65874.5,659.1,0.02267,2e-05,2.36867]
[1780505663994,50.33,65874.88,659.1,0.02268,2e-05,2.36968]
[1780505665968,50.33,65879.61,659.1,0.02279,2e-05,2.38]
[1780505666026,50.32,65881.0,659.1,0.02282,2e-05,2.38225]
[1780505668257,50.32,65880.86,659.1,0.02281,2e-05,2.38201]
[1780505668278,50.32,65880.86,659.1,0.02281,2e-05,2.38201]
[1780505668408,50.32,65880.86,659.1,0.02281,2e-05,2.38201]
[1780505668612,50.32,65881.32,659.1,0.02283,2e-05,2.38308]
[1780505669360,50.32,65881.32,659.1,0.02283,2e-05,2.38308]
[1780505669618,50.32,65879.35,659.1,0.02277,2e-05,2.37837]
[1780505671726,50.32,65878.4,659.1,0.02275,2e-05,2.37636]
[1780505671827,50.32,65878.2,659.1,0.02272,2e-05,2.37343]
[1780505673647,50.32,65861.43,659.1,0.02231,2e-05,2.3363]
[1780505675661,50.31,65845.13,659.1,0.02191,2e-05,2.30068]
[1780505680696,50.31,65847.59,659.1,0.02196,2e-05,2.30463]
[1780505685731,50.3,65856.52,659.1,0.02215,2e-05,2.32232]
[1780505689759,50.29,65842.47,659.1,0.02181,2e-05,2.29113]
[1780505694802,50.29,65825.52,659.1,0.0214,2e-05,2.25407]
[1780505696811,50.28,65836.09,659.1,0.02164,2e-05,2.27595]
[1780505701847,50.28,65828.62,659.1,0.02145,2e-05,2.25913]
[1780505706889,50.27,65830.6,659.1,0.02149,2e-05,2.26234]
[1780505709084,50.27,65844.73,659.1,0.02181,2e-05,2.29163]
[1780505711926,50.27,65857.78,659.1,0.02212,2e-05,2.319]
[1780505716960,50.26,65864.34,659.1,0.02225,2e-05,2.3316]
[1780505721997,50.25,65863.22,659.1,0.02221,2e-05,2.32761]
[1780505727040,50.24,65873.25,659.1,0.02243,2e-05,2.34769]
[1780505727342,50.24,65873.25,659.1,0.02243,2e-05,2.34769]
[1780505727636,50.24,65873.25,659.1,0.02243,2e-05,2.34769]
[1780505727858,50.24,65873.25,659.1,0.02243,2e-05,2.34769]
[1780505728083,50.24,65873.25,659.1,0.02243,2e-05,2.34769]
[1780505728067,50.24,65886.88,659.1,0.02276,2e-05,2.37704]
[1780505728608,50.24,65886.88,659.1,0.02276,2e-05,2.37704]
[1780505728609,50.24,65886.88,659.1,0.02276,2e-05,2.37704]
[1780505728614,50.24,65886.88,659.1,0.02276,2e-05,2.37704]
[1780505733775,50.24,65890.92,659.1,0.02284,2e-05,2.38385]
[1780505739125,50.25,65899.45,659.1,0.02306,2e-05,2.40299]
[1780505740647,50.25,65898.35,659.1,0.02303,2e-05,2.4006]
[1780505743153,50.25,65911.87,659.1,0.02337,2e-05,2.43062]
[1780505744462,50.25,65911.87,659.1,0.02337,2e-05,2.43062]
[1780505749412,50.24,65905.5,659.1,0.0232,2e-05,2.41603]
[1780505755295,50.24,65898.99,659.1,0.02304,2e-05,2.40153]
[1780505758099,50.24,65900.4,659.1,0.02308,2e-05,2.40469]
[1780505758284,50.24,65899.5,659.1,0.02305,2e-05,2.40278]
[1780505761309,50.24,65886.87,659.1,0.02273,2e-05,2.37376]
[1780505762496,50.24,65886.87,659.1,0.02273,2e-05,2.37376]
[1780505762831,50.24,65886.87,659.1,0.02273,2e-05,2.37376]
[1780505765342,50.23,65898.07,659.1,0.02299,2e-05,2.39673]
[1780505766552,50.23,65898.07,659.1,0.02299,2e-05,2.39673]
[1780505766611,50.23,65910.89,659.1,0.0233,2e-05,2.42466]
[1780505767356,50.23,65923.99,659.1,0.02363,3e-05,2.4539]
[1780505770380,50.23,65935.5,659.1,0.02392,3e-05,2.47967]
[1780505773806,50.23,65926.12,659.1,0.02368,3e-05,2.45841]
[1780505773898,50.23,65923.35,659.1,0.02361,3e-05,2.45212]
[1780505776546,50.22,65922.78,659.1,0.02358,3e-05,2.44979]
[1780505777149,50.19,65925.32,659.1,0.02358,3e-05,2.45003]
[1780505777428,50.19,65937.15,659.1,0.02388,3e-05,2.47661]
[1780505779632,50.19,65936.88,659.1,0.02388,3e-05,2.47596]
[1780505779662,50.19,65935.2,659.1,0.02383,3e-05,2.47208]
[1780505780449,50.19,65924.7,659.1,0.02356,3e-05,2.44796]
[1780505785483,50.13,65926.12,659.1,0.02347,3e-05,2.43999]
[1780505790519,50.04,65921.76,659.1,0.02314,2e-05,2.41153]
[1780505795554,49.93,65918.34,659.1,0.02281,2e-05,2.38118]
[1780505800594,49.85,65907.71,659.1,0.02238,2e-05,2.34296]
[1780505805628,49.85,65907.44,659.1,0.02235,2e-05,2.34081]
[1780505809656,49.84,65902.54,659.1,0.02222,2e-05,2.32897]
[1780505810663,49.84,65902.51,659.1,0.02222,2e-05,2.32862]
[1780505815699,49.83,65907.07,659.1,0.02231,2e-05,2.33707]
[1780505816735,49.83,65907.07,659.1,0.02231,2e-05,2.33707]
[1780505816741,49.83,65911.23,659.1,0.02241,2e-05,2.34582]
[1780505820869,49.83,65917.14,659.1,0.02256,2e-05,2.3592]
[1780505820966,49.83,65916.94,659.1,0.02255,2e-05,2.35889]
[1780505822748,49.83,65906.41,659.1,0.02229,2e-05,2.33524]
[1780505827784,49.82,65915.15,659.1,0.02249,2e-05,2.35283]
[1780505832819,49.81,65917.06,659.1,0.02251,2e-05,2.35538]
[1780505837959,49.81,65919.21,659.1,0.02255,2e-05,2.35878]
[1780505838061,49.8,65920.15,659.1,0.02257,2e-05,2.36051]
[1780505838266,49.8,65920.15,659.1,0.02257,2e-05,2.36051]
[1780505844906,49.81,65921.1,659.1,0.0226,2e-05,2.36332]
[1780505849941,49.81,65924.8,659.1,0.0227,2e-05,2.37204]
[1780505853969,49.81,65936.16,659.1,0.02296,2e-05,2.39499]
[1780505859004,49.82,65933.07,659.1,0.02289,2e-05,2.38855]
[1780505863035,49.83,65922.52,659.1,0.02266,2e-05,2.3683]
[1780505865404,49.84,65916.36,659.1,0.02254,2e-05,2.357]
[1780505866058,49.84,65914.11,659.1,0.02249,2e-05,2.35221]
[1780505871095,49.83,65913.46,659.1,0.02245,2e-05,2.34916]
[1780505871936,49.83,65913.46,659.1,0.02245,2e-05,2.34916]
[1780505873461,49.83,65912.41,659.1,0.02242,2e-05,2.34622]
[1780505874116,49.83,65925.2,659.1,0.02273,2e-05,2.37395]
[1780505879151,49.84,65924.6,659.1,0.02273,2e-05,2.37397]
[1780505880531,49.84,65923.45,659.1,0.0227,2e-05,2.37155]
[1780505881174,49.84,65915.66,659.1,0.02252,2e-05,2.35552]
[1780505883187,49.82,65905.12,659.1,0.02222,2e-05,2.3287]
[1780505888222,49.81,65910.8,659.1,0.02234,2e-05,2.33935]
[1780505893257,49.81,65911.75,659.1,0.02235,2e-05,2.33993]
[1780505897442,49.8,65915.06,659.1,0.02241,2e-05,2.34595]
[1780505898040,49.8,65915.06,659.1,0.02241,2e-05,2.34595]
[1780505898293,49.8,65930.71,659.1,0.0228,2e-05,2.38046]
[1780505898325,49.8,65930.71,659.1,0.0228,2e-05,2.38046]
[1780505898777,49.8,65930.71,659.1,0.0228,2e-05,2.38046]
[1780505902201,49.8,65937.74,659.1,0.02298,2e-05,2.39653]
[1780505911386,49.82,65925.07,659.1,0.02267,2e-05,2.36869]
[1780505913940,49.82,65926.82,659.1,0.02273,2e-05,2.37369]
[1780505916525,49.83,65939.81,659.1,0.02307,2e-05,2.40377]
[1780505919003,49.83,65945.75,659.1,0.02322,3e-05,2.41712]
[1780505924477,49.83,65954.24,659.1,0.02343,3e-05,2.43632]
[1780505929513,49.83,65953.73,659.1,0.02342,3e-05,2.43544]
[1780505934548,49.83,65950.11,659.1,0.02333,3e-05,2.42752]
[1780505938027,49.84,65949.74,659.1,0.02333,3e-05,2.42691]
[1780505938071,49.84,65950.92,659.1,0.02336,3e-05,2.42973]
[1780505940366,49.77,65935.82,659.1,0.02283,2e-05,2.38303]
[1780505944620,49.69,65946.65,659.1,0.02293,2e-05,2.39221]
[1780505949655,49.67,65944.69,659.1,0.02282,2e-05,2.38248]
[1780505954691,49.58,65941.32,659.1,0.02255,2e-05,2.35803]
[1780505959726,49.5,65945.53,659.1,0.02247,2e-05,2.35169]
[1780505964761,49.42,65943.57,659.1,0.02226,2e-05,2.33308]
[1780505970226,49.39,65943.97,659.1,0.02221,2e-05,2.32824]
[1780505975838,49.33,65946.26,659.1,0.02209,2e-05,2.31786]
[1780505980873,49.31,65946.17,659.1,0.02206,2e-05,2.31443]
[1780505985908,49.29,65947.23,659.1,0.02205,2e-05,2.31357]
[1780505990943,49.24,65947.76,659.1,0.02194,2e-05,2.30402]
[1780505995978,49.22,65943.18,659.1,0.0218,2e-05,2.29121]
[1780506000697,49.22,65951.34,659.1,0.02198,2e-05,2.30821]
[1780506000748,49.22,65951.34,659.1,0.02198,2e-05,2.30821]
[1780506001390,49.22,65951.34,659.1,0.02198,2e-05,2.30821]
[1780506001251,49.22,65964.66,659.1,0.02231,2e-05,2.33741]
[1780506002032,49.22,65975.78,659.1,0.02258,2e-05,2.36177]
[1780506002499,49.22,65975.78,659.1,0.02258,2e-05,2.36177]
[1780506005983,49.23,65971.5,659.1,0.02249,2e-05,2.35349]
[1780506006060,49.23,65971.22,659.1,0.02248,2e-05,2.35322]
[1780506008360,49.22,65960.19,659.1,0.02221,2e-05,2.32833]
[1780506009822,49.22,65957.65,659.1,0.02214,2e-05,2.32252]
[1780506015124,49.2,65958.34,659.1,0.0221,2e-05,2.31863]
[1780506016208,49.2,65958.34,659.1,0.0221,2e-05,2.31863]
[1780506016262,49.19,65961.43,659.1,0.02217,2e-05,2.32518]
[1780506020557,49.2,65966.76,659.1,0.02231,2e-05,2.33779]
[1780506021165,49.2,65965.3,659.1,0.02227,2e-05,2.33432]
[1780506026201,49.19,65971.05,659.1,0.0224,2e-05,2.34575]
[1780506031236,49.18,65967.0,659.1,0.02226,2e-05,2.33297]
[1780506036273,49.17,65972.22,659.1,0.02235,2e-05,2.34079]
[1780506041311,49.12,65971.07,659.1,0.02223,2e-05,2.33031]
[1780506046105,49.12,65974.33,659.1,0.0223,2e-05,2.33652]
[1780506046603,49.12,65984.76,659.1,0.02255,2e-05,2.35936]
[1780506047372,49.12,65986.19,659.1,0.02259,2e-05,2.36272]
[1780506047662,49.12,65986.19,659.1,0.02259,2e-05,2.36272]
[1780506050125,49.12,65984.63,659.1,0.02256,2e-05,2.3596]
[1780506050797,49.12,65985.4,659.1,0.02258,2e-05,2.36149]
[1780506051402,49.12,65986.34,659.1,0.0226,2e-05,2.36375]
[1780506056486,49.12,65989.14,659.1,0.02266,2e-05,2.36881]
[1780506058212,49.11,66000.37,659.1,0.02293,3e-05,2.3933]
[1780506059799,49.11,66013.11,659.1,0.02325,3e-05,2.42131]
[1780506060487,49.09,65997.56,659.1,0.02281,3e-05,2.38237]
[1780506062506,49.09,65990.48,659.1,0.02263,2e-05,2.36623]
[1780506062779,49.09,65989.34,659.1,0.0226,2e-05,2.36339]
[1780506062843,49.09,65989.34,659.1,0.0226,2e-05,2.36339]
[1780506063270,49.09,65989.34,659.1,0.0226,2e-05,2.36339]
[1780506064517,49.08,65972.97,659.1,0.02219,2e-05,2.32657]
[1780506064553,49.08,65972.97,659.1,0.02219,2e-05,2.32657]
[1780506066139,49.08,65974.84,659.1,0.02223,2e-05,2.33045]
[1780506067539,49.08,65990.86,659.1,0.02262,2e-05,2.36547]
[1780506072574,49.06,65984.35,659.1,0.02241,2e-05,2.34696]
[1780506073786,49.06,65984.35,659.1,0.02241,2e-05,2.34696]
[1780506073875,49.06,65984.35,659.1,0.02241,2e-05,2.34696]
[1780506073882,49.06,65989.5,659.1,0.02254,2e-05,2.35811]
[1780506079010,49.06,65990.44,659.1,0.02257,2e-05,2.3605]
[1780506079505,49.06,65990.44,659.1,0.02257,2e-05,2.3605]
[1780506079899,49.07,65980.82,659.1,0.02235,2e-05,2.34114]
[1780506083619,49.07,65963.18,659.1,0.02193,2e-05,2.30306]
[1780506083809,49.07,65963.18,659.1,0.02193,2e-05,2.30306]
[1780506086676,49.08,65981.15,659.1,0.02238,2e-05,2.34404]
[1780506091582,49.09,65980.67,659.1,0.02238,2e-05,2.34385]
[1780506093716,49.09,65980.84,659.1,0.02237,2e-05,2.34209]
[1780506096756,49.09,65960.15,659.1,0.02187,2e-05,2.29758]
[1780506098404,49.09,65960.15,659.1,0.02187,2e-05,2.29758]
[1780506098480,49.11,65959.47,659.1,0.02189,2e-05,2.29915]
[1780506099769,49.1,65941.97,659.1,0.02145,2e-05,2.25938]
[1780506102790,49.09,65954.72,659.1,0.02173,2e-05,2.28519]
[1780506103903,49.09,65954.72,659.1,0.02173,2e-05,2.28519]
[1780506104006,49.08,65953.43,659.1,0.02168,2e-05,2.28064]
[1780506105810,49.1,65964.22,659.1,0.02198,2e-05,2.30722]
[1780506110846,49.12,65956.86,659.1,0.02185,2e-05,2.29512]
[1780506115884,49.15,65957.24,659.1,0.02193,2e-05,2.3027]
[1780506120919,49.2,65951.46,659.1,0.02189,2e-05,2.29858]
[1780506126535,49.25,65958.2,659.1,0.02217,2e-05,2.32364]
[1780506132204,49.29,65948.32,659.1,0.02201,2e-05,2.30976]
[1780506132254,49.29,65947.56,659.1,0.022,2e-05,2.30835]
[1780506133787,49.29,65943.14,659.1,0.02189,2e-05,2.29898]
[1780506134030,49.29,65944.39,659.1,0.02192,2e-05,2.30148]
[1780506139069,49.3,65946.04,659.1,0.02198,2e-05,2.30665]
[1780506143519,49.3,65938.56,659.1,0.02181,2e-05,2.29117]
[1780506143787,49.3,65938.56,659.1,0.02181,2e-05,2.29117]
[1780506143964,49.3,65933.1,659.1,0.02168,2e-05,2.27964]
[1780506144104,49.3,65929.79,659.1,0.0216,2e-05,2.27233]
[1780506149139,49.3,65926.54,659.1,0.02151,2e-05,2.26463]
[1780506151153,49.3,65916.34,659.1,0.02125,2e-05,2.24005]
[1780506156188,49.29,65923.59,659.1,0.02141,2e-05,2.25439]
[1780506159214,49.29,65901.91,659.1,0.02089,2e-05,2.20798]
[1780506161189,49.29,65908.15,659.1,0.02104,2e-05,2.22112]
[1780506161418,49.29,65903.23,659.1,0.02092,2e-05,2.21065]
[1780506163242,49.29,65888.07,659.1,0.02058,2e-05,2.17966]
[1780506164594,49.29,65888.07,659.1,0.02058,2e-05,2.17966]
[1780506165963,49.3,65881.1,659.1,0.02043,2e-05,2.16605]
[1780506166271,49.3,65882.19,659.1,0.02046,2e-05,2.1688]
[1780506167123,49.3,65882.19,659.1,0.02046,2e-05,2.1688]
[1780506170299,49.3,65897.15,659.1,0.02081,2e-05,2.2001]
[1780506175334,49.3,65901.19,659.1,0.0209,2e-05,2.20841]
[1780506177802,49.3,65900.56,659.1,0.02088,2e-05,2.20699]
[1780506183391,49.3,65887.95,659.1,0.02059,2e-05,2.18034]
[1780506184289,49.3,65887.95,659.1,0.02059,2e-05,2.18034]
[1780506184293,49.3,65887.95,659.1,0.02059,2e-05,2.18034]
[1780506186411,49.3,65869.54,659.1,0.02017,2e-05,2.14223]
[1780506187546,49.3,65869.54,659.1,0.02017,2e-05,2.14223]
[1780506188110,49.3,65868.19,659.1,0.02014,2e-05,2.13951]
[1780506190675,49.3,65855.59,659.1,0.01986,2e-05,2.11385]
[1780506192952,49.3,65848.4,659.1,0.01971,2e-05,2.09958]
[1780506195763,49.3,65839.18,659.1,0.01951,2e-05,2.08138]
[1780506201375,49.31,65836.11,659.1,0.01945,2e-05,2.07603]
[1780506204356,49.31,65823.63,659.1,0.01919,2e-05,2.0516]
[1780506206573,49.31,65831.57,659.1,0.01936,2e-05,2.06788]
[1780506209120,49.32,65842.83,659.1,0.01962,2e-05,2.09111]
[1780506214609,49.32,65844.83,659.1,0.01965,2e-05,2.09364]
[1780506216593,49.32,65843.92,659.1,0.01963,2e-05,2.09194]
[1780506218432,49.33,65827.45,659.1,0.01927,2e-05,2.05914]
[1780506221249,49.33,65828.5,659.1,0.0193,2e-05,2.06185]
[1780506223748,49.33,65836.33,659.1,0.01948,2e-05,2.0781]
[1780506230725,49.34,65839.55,659.1,0.01956,2e-05,2.08572]
[1780506234314,49.34,65843.56,659.1,0.01965,2e-05,2.09413]
[1780506236696,49.34,65835.53,659.1,0.01948,2e-05,2.07822]
[1780506238875,49.34,65827.68,659.1,0.01932,2e-05,2.06296]
[1780506240397,49.35,65827.3,659.1,0.01931,2e-05,2.06258]
[1780506240418,49.35,65827.3,659.1,0.01931,2e-05,2.06258]
[1780506241138,49.35,65808.04,659.1,0.0189,2e-05,2.0245]
[1780506242713,49.35,65808.04,659.1,0.0189,2e-05,2.0245]
[1780506243042,49.35,65804.37,659.1,0.01882,2e-05,2.01748]
[1780506243047,49.35,65804.37,659.1,0.01882,2e-05,2.01748]
[1780506245749,49.35,65800.42,659.1,0.01875,2e-05,2.01024]
[1780506245760,49.35,65798.33,659.1,0.0187,2e-05,2.00641]
[1780506248009,49.36,65782.95,659.1,0.01839,2e-05,1.977]
[1780506249716,49.36,65788.25,659.1,0.0185,2e-05,1.98761]
[1780506252128,49.36,65813.76,659.1,0.01906,2e-05,2.03895]
[1780506252848,49.36,65813.76,659.1,0.01906,2e-05,2.03895]
[1780506252850,49.36,65813.76,659.1,0.01906,2e-05,2.03895]
[1780506253104,49.37,65824.91,659.1,0.0193,2e-05,2.06145]
[1780506254910,49.37,65812.58,659.1,0.01904,2e-05,2.03732]
[1780506259947,49.37,65809.47,659.1,0.01899,2e-05,2.03237]
[1780506264983,49.38,65811.29,659.1,0.01904,2e-05,2.03716]
[1780506266299,49.38,65811.29,659.1,0.01904,2e-05,2.03716]
[1780506266306,49.38,65811.29,659.1,0.01904,2e-05,2.03716]
[1780506266997,49.38,65799.12,659.1,0.01878,2e-05,2.01362]
[1780506268010,49.39,65787.64,659.1,0.01854,2e-05,1.9914]
[1780506269134,49.39,65787.64,659.1,0.01854,2e-05,1.9914]
[1780506269137,49.39,65787.64,659.1,0.01854,2e-05,1.9914]
[1780506271034,49.39,65802.16,659.1,0.01884,2e-05,2.0184]
[1780506276070,49.4,65809.71,659.1,0.01902,2e-05,2.03463]
[1780506280592,49.4,65809.96,659.1,0.01903,2e-05,2.03583]
[1780506280688,49.4,65798.37,659.1,0.01879,2e-05,2.01344]
[1780506285219,49.42,65804.78,659.1,0.01895,2e-05,2.02816]
[1780506285300,49.42,65804.63,659.1,0.01896,2e-05,2.02923]
[1780506288157,49.43,65792.04,659.1,0.0187,2e-05,2.00497]
[1780506290991,49.43,65784.23,659.1,0.01854,2e-05,1.99027]
[1780506296737,49.44,65784.56,659.1,0.01856,2e-05,1.99248]
[1780506298545,49.44,65782.78,659.1,0.01853,2e-05,1.98992]
[1780506299490,49.44,65787.32,659.1,0.01863,2e-05,1.99907]
[1780506302831,49.45,65788.82,659.1,0.01868,2e-05,2.00313]
[1780506302836,49.45,65788.82,659.1,0.01868,2e-05,2.00313]
[1780506305810,49.45,65786.05,659.1,0.01862,2e-05,1.99801]
[1780506305892,49.46,65777.92,659.1,0.01846,2e-05,1.98277]
[1780506307276,49.46,65772.43,659.1,0.01835,2e-05,1.97247]
[1780506307278,49.46,65772.43,659.1,0.01835,2e-05,1.97247]
[1780506309416,49.46,65780.04,659.1,0.01851,2e-05,1.98786]
[1780506309421,49.46,65780.04,659.1,0.01851,2e-05,1.98786]
[1780506310109,49.46,65774.74,659.1,0.01841,2e-05,1.9779]
[1780506310124,49.46,65774.74,659.1,0.01841,2e-05,1.9779]
[1780506310321,49.46,65774.74,659.1,0.01841,2e-05,1.9779]
[1780506310434,49.46,65761.79,659.1,0.01814,2e-05,1.95329]
[1780506311396,49.46,65761.79,659.1,0.01814,2e-05,1.95329]
[1780506311888,49.47,65755.5,659.1,0.01802,2e-05,1.94163]
[1780506312960,49.47,65752.4,659.1,0.01796,2e-05,1.93649]
[1780506315337,49.48,65738.79,659.1,0.0177,2e-05,1.91227]
[1780506316279,49.48,65728.98,659.1,0.01751,2e-05,1.89465]
[1780506318504,49.52,65725.54,659.1,0.0175,2e-05,1.89361]
[1780506318507,49.52,65725.54,659.1,0.0175,2e-05,1.89361]
[1780506318560,49.52,65725.54,659.1,0.0175,2e-05,1.89361]
[1780506318562,49.52,65725.54,659.1,0.0175,2e-05,1.89361]
[1780506319083,49.52,65728.04,659.1,0.01756,2e-05,1.89875]
[1780506319550,49.52,65728.04,659.1,0.01756,2e-05,1.89875]
[1780506320449,49.52,65735.19,659.1,0.0177,2e-05,1.91218]
[1780506320586,49.52,65735.19,659.1,0.0177,2e-05,1.91218]
[1780506320919,49.52,65735.19,659.1,0.0177,2e-05,1.91218]
[1780506323539,49.52,65735.93,659.1,0.01773,2e-05,1.91444]
[1780506323543,49.52,65735.93,659.1,0.01773,2e-05,1.91444]
[1780506324212,49.53,65738.46,659.1,0.01778,2e-05,1.91963]
[1780506328506,49.54,65732.02,659.1,0.01768,2e-05,1.90959]
[1780506330691,49.55,65741.24,659.1,0.01787,2e-05,1.92821]
[1780506330709,49.55,65763.38,659.1,0.01834,2e-05,1.97128]
[1780506331120,49.55,65763.38,659.1,0.01834,2e-05,1.97128]
[1780506331672,49.55,65763.38,659.1,0.01834,2e-05,1.97128]
[1780506333931,49.56,65755.54,659.1,0.01818,2e-05,1.9561]
[1780506333933,49.56,65755.54,659.1,0.01818,2e-05,1.9561]
[1780506334214,49.56,65755.54,659.1,0.01818,2e-05,1.9561]
[1780506334286,49.56,65755.54,659.1,0.01818,2e-05,1.9561]
[1780506336646,49.57,65745.6,659.1,0.01799,2e-05,1.93861]
[1780506336649,49.57,65745.6,659.1,0.01799,2e-05,1.93861]
[1780506338280,49.58,65742.27,659.1,0.01794,2e-05,1.9338]
[1780506340498,49.59,65744.36,659.1,0.018,2e-05,1.93928]
[1780506340568,49.59,65744.36,659.1,0.018,2e-05,1.93928]
[1780506340570,49.59,65744.36,659.1,0.018,2e-05,1.93928]
[1780506342676,49.6,65747.65,659.1,0.01808,2e-05,1.94705]
[1780506346412,49.61,65736.72,659.1,0.01788,2e-05,1.92819]
[1780506346414,49.61,65736.72,659.1,0.01788,2e-05,1.92819]
[1780506346759,49.61,65736.72,659.1,0.01788,2e-05,1.92819]
[1780506349504,49.61,65736.36,659.1,0.01789,2e-05,1.92868]
[1780506352491,49.62,65735.91,659.1,0.01789,2e-05,1.92902]
[1780506355013,49.63,65732.51,659.1,0.01783,2e-05,1.92379]
[1780506355015,49.63,65732.51,659.1,0.01783,2e-05,1.92379]
[1780506357107,49.63,65730.03,659.1,0.01779,2e-05,1.91991]
[1780506359391,49.64,65729.62,659.1,0.01779,2e-05,1.91998]
[1780506359393,49.64,65729.62,659.1,0.01779,2e-05,1.91998]
[1780506361149,49.64,65732.26,659.1,0.01786,2e-05,1.92576]
[1780506361154,49.64,65732.26,659.1,0.01786,2e-05,1.92576]
[1780506363486,49.65,65729.51,659.1,0.01781,2e-05,1.92138]
[1780506363489,49.65,65729.51,659.1,0.01781,2e-05,1.92138]
[1780506363765,49.65,65740.61,659.1,0.01804,2e-05,1.94281]
[1780506368378,49.66,65731.51,659.1,0.01787,2e-05,1.92709]
[1780506370574,49.66,65719.67,659.1,0.01764,2e-05,1.90563]
[1780506373075,49.67,65702.95,659.1,0.01732,2e-05,1.87582]
[1780506375861,49.73,65672.67,659.1,0.01684,2e-05,1.83015]
[1780506375963,49.73,65672.67,659.1,0.01684,2e-05,1.83015]
[1780506378884,49.89,65655.32,659.1,0.0168,2e-05,1.82572]
[1780506380205,49.94,65653.36,659.1,0.01686,2e-05,1.83114]
[1780506380898,49.99,65665.61,659.1,0.01719,2e-05,1.86229]
[1780506381064,49.99,65665.61,659.1,0.01719,2e-05,1.86229]
[1780506382407,50.0,65673.89,659.1,0.01736,2e-05,1.87796]
[1780506385933,50.01,65684.79,659.1,0.01759,2e-05,1.89996]
[1780506388954,50.01,65709.63,659.1,0.0181,2e-05,1.94773]
[1780506389244,50.01,65709.63,659.1,0.0181,2e-05,1.94773]
[1780506389249,50.01,65709.63,659.1,0.0181,2e-05,1.94773]
[1780506389747,50.01,65709.63,659.1,0.0181,2e-05,1.94773]
[1780506389749,50.01,65709.63,659.1,0.0181,2e-05,1.94773]
[1780506392472,50.02,65707.49,659.1,0.01805,2e-05,1.94241]
[1780506392475,50.02,65707.49,659.1,0.01805,2e-05,1.94241]
[1780506392483,50.02,65707.49,659.1,0.01805,2e-05,1.94241]
[1780506392833,50.02,65707.49,659.1,0.01805,2e-05,1.94241]
[1780506394677,50.02,65708.06,659.1,0.01806,2e-05,1.94384]
[1780506395424,50.03,65708.45,659.1,0.01809,2e-05,1.94601]
[1780506397892,50.03,65710.06,659.1,0.01813,2e-05,1.94977]
[1780506397949,50.03,65710.06,659.1,0.01813,2e-05,1.94977]
[1780506399987,50.04,65707.73,659.1,0.0181,2e-05,1.94678]
[1780506399989,50.04,65707.73,659.1,0.0181,2e-05,1.94678]
[1780506400328,50.05,65708.38,659.1,0.01812,2e-05,1.94873]
[1780506401929,50.06,65708.25,659.1,0.01813,2e-05,1.9499]
[1780506401932,50.06,65708.25,659.1,0.01813,2e-05,1.9499]
[1780506402194,50.06,65709.09,659.1,0.01815,2e-05,1.95149]
[1780506405420,50.07,65697.33,659.1,0.01793,2e-05,1.93142]
[1780506405424,50.07,65697.33,659.1,0.01793,2e-05,1.93142]
[1780506405676,50.07,65697.33,659.1,0.01793,2e-05,1.93142]
[1780506406623,50.08,65694.62,659.1,0.01789,2e-05,1.92781]
[1780506408358,50.08,65703.02,659.1,0.01807,2e-05,1.94436]
[1780506408362,50.08,65703.02,659.1,0.01807,2e-05,1.94436]
[1780506410518,50.09,65703.25,659.1,0.01809,2e-05,1.94624]
[1780506412559,50.1,65704.02,659.1,0.01812,2e-05,1.94911]
[1780506412561,50.1,65704.02,659.1,0.01812,2e-05,1.94911]
[1780506417186,50.12,65717.98,659.1,0.01845,2e-05,1.97913]
[1780506419929,50.12,65715.32,659.1,0.01841,2e-05,1.97536]
[1780506420938,50.13,65718.28,659.1,0.01848,2e-05,1.98234]
[1780506421129,50.14,65727.38,659.1,0.01868,2e-05,2.00048]
[1780506423005,50.14,65723.69,659.1,0.0186,2e-05,1.99338]
[1780506424206,50.15,65709.4,659.1,0.01833,2e-05,1.96793]
[1780506427547,50.15,65707.7,659.1,0.01831,2e-05,1.96603]
[1780506429241,50.17,65724.89,659.1,0.01868,2e-05,2.00095]
[1780506430408,50.17,65724.89,659.1,0.01868,2e-05,2.00095]
[1780506430409,50.17,65724.89,659.1,0.01868,2e-05,2.00095]
[1780506430737,50.17,65724.89,659.1,0.01868,2e-05,2.00095]
[1780506431234,50.17,65724.22,659.1,0.01868,2e-05,2.00092]
[1780506432350,50.17,65718.14,659.1,0.01856,2e-05,1.98923]
[1780506438306,50.2,65717.48,659.1,0.01859,2e-05,1.99236]
[1780506439960,50.2,65717.48,659.1,0.01859,2e-05,1.99236]
[1780506440600,50.2,65718.97,659.1,0.01863,2e-05,1.99585]
[1780506440607,50.2,65718.97,659.1,0.01863,2e-05,1.99585]
[1780506441476,50.21,65697.25,659.1,0.0182,2e-05,1.95569]
[1780506442336,50.21,65681.22,659.1,0.01788,2e-05,1.92618]
[1780506444354,50.22,65666.75,659.1,0.01761,2e-05,1.90067]
[1780506445713,50.22,65666.75,659.1,0.01761,2e-05,1.90067]
[1780506448693,50.24,65677.71,659.1,0.01787,2e-05,1.9249]
[1780506449638,50.24,65677.71,659.1,0.01787,2e-05,1.9249]
[1780506449641,50.24,65677.71,659.1,0.01787,2e-05,1.9249]
[1780506449721,50.25,65691.18,659.1,0.01815,2e-05,1.95093]
[1780506453723,50.26,65706.45,659.1,0.01847,2e-05,1.98034]
[1780506454332,50.26,65706.45,659.1,0.01847,2e-05,1.98034]
[1780506456868,50.27,65697.01,659.1,0.01829,2e-05,1.96369]
[1780506457455,50.27,65693.37,659.1,0.01822,2e-05,1.95747]
[1780506457700,50.28,65682.44,659.1,0.01801,2e-05,1.93756]
[1780506459536,50.28,65687.67,659.1,0.01812,2e-05,1.9481]
[1780506459538,50.28,65687.67,659.1,0.01812,2e-05,1.9481]
[1780506461100,50.29,65698.66,659.1,0.01836,2e-05,1.97027]
[1780506461491,50.29,65710.24,659.1,0.01861,2e-05,1.99304]
[1780506463198,50.3,65712.74,659.1,0.01866,2e-05,1.99846]
[1780506463207,50.3,65712.74,659.1,0.01866,2e-05,1.99846]
[1780506463952,50.3,65700.65,659.1,0.01842,2e-05,1.97595]
[1780506464623,50.3,65700.65,659.1,0.01842,2e-05,1.97595]
[1780506465021,50.31,65670.48,659.1,0.01782,2e-05,1.91979]
[1780506465699,50.31,65670.48,659.1,0.01782,2e-05,1.91979]
[1780506465801,50.31,65690.65,659.1,0.01823,2e-05,1.95838]
[1780506466139,50.31,65690.65,659.1,0.01823,2e-05,1.95838]
[1780506466146,50.31,65690.65,659.1,0.01823,2e-05,1.95838]
[1780506473027,50.33,65692.33,659.1,0.01831,2e-05,1.96552]
[1780506475296,50.34,65694.11,659.1,0.01837,2e-05,1.97088]
[1780506475996,50.34,65694.11,659.1,0.01837,2e-05,1.97088]
[1780506477924,50.35,65694.18,659.1,0.01838,2e-05,1.97233]
[1780506477925,50.35,65694.18,659.1,0.01838,2e-05,1.97233]
[1780506478070,50.35,65694.18,659.1,0.01838,2e-05,1.97233]
[1780506478419,50.36,65695.61,659.1,0.01842,2e-05,1.9757]
[1780506480297,50.36,65688.65,659.1,0.01829,2e-05,1.96382]
[1780506480300,50.36,65688.65,659.1,0.01829,2e-05,1.96382]
[1780506480549,50.36,65688.65,659.1,0.01829,2e-05,1.96382]
[1780506480555,50.36,65688.65,659.1,0.01829,2e-05,1.96382]
[1780506483288,50.37,65681.53,659.1,0.01817,2e-05,1.9524]
[1780506483879,50.37,65681.53,659.1,0.01817,2e-05,1.9524]
[1780506484769,50.38,65679.8,659.1,0.01814,2e-05,1.94983]
[1780506484770,50.38,65679.8,659.1,0.01814,2e-05,1.94983]
[1780506484874,50.38,65679.8,659.1,0.01814,2e-05,1.94983]
[1780506486923,50.39,65674.51,659.1,0.01805,2e-05,1.94127]
[1780506488698,50.4,65695.65,659.1,0.0185,2e-05,1.9833]
[1780506491521,50.4,65700.77,659.1,0.01862,2e-05,1.99371]
[1780506492094,50.41,65713.29,659.1,0.01889,2e-05,2.01904]
[1780506492349,50.41,65713.29,659.1,0.01889,2e-05,2.01904]
[1780506496755,50.43,65724.97,659.1,0.01917,2e-05,2.04457]
[1780506501790,50.44,65729.59,659.1,0.01929,2e-05,2.05619]
[1780506506847,50.45,65724.51,659.1,0.01922,2e-05,2.04884]
[1780506508863,50.46,65709.29,659.1,0.01891,2e-05,2.02038]
[1780506510992,50.46,65709.93,659.1,0.01893,2e-05,2.02219]
[1780506510993,50.46,65709.93,659.1,0.01893,2e-05,2.02219]
[1780506511241,50.46,65709.93,659.1,0.01893,2e-05,2.02219]
[1780506511916,50.47,65688.66,659.1,0.01847,2e-05,1.97968]
[1780506512457,50.47,65688.66,659.1,0.01847,2e-05,1.97968]
[1780506513137,50.47,65688.66,659.1,0.01847,2e-05,1.97968]
[1780506513286,50.47,65683.98,659.1,0.01838,2e-05,1.97136]
[1780506513620,50.47,65683.98,659.1,0.01838,2e-05,1.97136]
[1780506515065,50.47,65683.58,659.1,0.01838,2e-05,1.97123]
[1780506517143,50.48,65670.45,659.1,0.01813,2e-05,1.94776]
[1780506518330,50.49,65659.28,659.1,0.01793,2e-05,1.92893]
[1780506520685,50.5,65659.39,659.1,0.01794,2e-05,1.93056]
[1780506520690,50.5,65659.39,659.1,0.01794,2e-05,1.93056]
[1780506521071,50.51,65673.22,659.1,0.01823,2e-05,1.95718]
[1780506522805,50.51,65678.58,659.1,0.01835,2e-05,1.96796]
[1780506527870,50.53,65679.52,659.1,0.0184,2e-05,1.97299]
[1780506533155,50.55,65667.33,659.1,0.0182,2e-05,1.95392]
[1780506533959,50.55,65667.33,659.1,0.0182,2e-05,1.95392]
[1780506534942,50.56,65666.72,659.1,0.01819,2e-05,1.95344]
[1780506538247,50.57,65657.36,659.1,0.01803,2e-05,1.93794]
[1780506542221,50.58,65638.4,659.1,0.01768,2e-05,1.90548]
[1780506543216,50.58,65638.4,659.1,0.01768,2e-05,1.90548]
[1780506546643,50.61,65629.61,659.1,0.01755,2e-05,1.89305]
[1780506552292,50.63,65629.2,659.1,0.01759,2e-05,1.89687]
[1780506557262,50.65,65624.88,659.1,0.01753,2e-05,1.89122]
[1780506561537,50.67,65630.45,659.1,0.01768,2e-05,1.90527]
[1780506562239,50.67,65666.47,659.1,0.01841,2e-05,1.97319]
[1780506562725,50.67,65666.47,659.1,0.01841,2e-05,1.97319]
[1780506564472,50.68,65686.92,659.1,0.01884,2e-05,2.01355]
[1780506564974,50.68,65686.92,659.1,0.01884,2e-05,2.01355]
[1780506565229,50.72,65713.21,659.1,0.01947,2e-05,2.07072]
[1780506565391,50.75,65731.92,659.1,0.01993,2e-05,2.11347]
[1780506567966,50.75,65736.9,659.1,0.02005,2e-05,2.12431]
[1780506568223,50.75,65736.9,659.1,0.02005,2e-05,2.12431]
[1780506569309,50.76,65709.79,659.1,0.01948,2e-05,2.07158]
[1780506571246,50.76,65700.53,659.1,0.01929,2e-05,2.05401]
[1780506571324,50.76,65700.53,659.1,0.01929,2e-05,2.05401]
[1780506573395,50.77,65714.0,659.1,0.01956,2e-05,2.079]
[1780506574410,50.77,65716.6,659.1,0.01962,2e-05,2.08459]
[1780506575225,50.77,65716.6,659.1,0.01962,2e-05,2.08459]
[1780506575346,50.77,65716.6,659.1,0.01962,2e-05,2.08459]
[1780506575700,50.77,65716.72,659.1,0.01963,2e-05,2.08538]
[1780506576499,50.77,65710.87,659.1,0.01951,2e-05,2.0739]
[1780506577672,50.77,65701.27,659.1,0.0193,2e-05,2.05523]
[1780506579482,50.78,65688.95,659.1,0.01906,2e-05,2.0329]
[1780506579985,50.78,65688.95,659.1,0.01906,2e-05,2.0329]
[1780506580244,50.78,65673.52,659.1,0.01874,2e-05,2.0033]
[1780506581195,50.78,65673.52,659.1,0.01874,2e-05,2.0033]
[1780506581283,50.79,65661.81,659.1,0.01851,2e-05,1.98216]
[1780506581672,50.79,65661.81,659.1,0.01851,2e-05,1.98216]
[1780506583663,50.79,65656.64,659.1,0.01841,2e-05,1.97264]
[1780506584738,50.79,65656.37,659.1,0.01841,2e-05,1.97238]
[1780506588082,50.8,65652.49,659.1,0.01835,2e-05,1.96695]
[1780506593111,50.82,65651.16,659.1,0.01834,2e-05,1.96646]
[1780506595534,50.82,65636.74,659.1,0.01806,2e-05,1.94031]
[1780506597765,50.82,65636.2,659.1,0.01806,2e-05,1.93992]
[1780506597768,50.82,65636.2,659.1,0.01806,2e-05,1.93992]
[1780506597810,50.82,65636.2,659.1,0.01806,2e-05,1.93992]
[1780506600838,50.83,65645.29,659.1,0.01825,2e-05,1.95778]
[1780506600840,50.83,65645.29,659.1,0.01825,2e-05,1.95778]
[1780506600859,50.83,65645.29,659.1,0.01825,2e-05,1.95778]
[1780506600860,50.83,65645.29,659.1,0.01825,2e-05,1.95778]
[1780506603275,50.83,65648.13,659.1,0.01831,2e-05,1.96366]
[1780506603278,50.83,65648.13,659.1,0.01831,2e-05,1.96366]
[1780506605678,50.84,65669.47,659.1,0.01876,2e-05,2.00505]
[1780506607959,50.84,65666.74,659.1,0.01871,2e-05,2.00007]
[1780506607962,50.84,65666.74,659.1,0.01871,2e-05,2.00007]
[1780506610418,50.84,65654.65,659.1,0.01847,2e-05,1.97779]
[1780506610421,50.84,65654.65,659.1,0.01847,2e-05,1.97779]
[1780506610883,50.84,65654.65,659.1,0.01847,2e-05,1.97779]
[1780506610924,50.84,65654.65,659.1,0.01847,2e-05,1.97779]
[1780506610926,50.84,65654.65,659.1,0.01847,2e-05,1.97779]
[1780506613418,50.85,65659.86,659.1,0.01858,2e-05,1.98836]
[1780506618057,50.85,65665.91,659.1,0.01871,2e-05,2.00073]
[1780506618772,50.85,65685.61,659.1,0.01913,2e-05,2.0389]
[1780506619687,50.85,65685.61,659.1,0.01913,2e-05,2.0389]
[1780506621213,50.86,65687.98,659.1,0.01918,2e-05,2.04405]
[1780506622397,50.86,65692.42,659.1,0.01929,2e-05,2.05369]
[1780506623932,50.87,65703.52,659.1,0.01953,2e-05,2.07581]
[1780506624506,50.87,65710.76,659.1,0.01969,2e-05,2.09012]
[1780506626047,50.87,65701.69,659.1,0.0195,2e-05,2.0728]
[1780506626764,50.87,65697.83,659.1,0.01942,2e-05,2.0657]
[1780506632241,50.88,65705.59,659.1,0.01961,2e-05,2.08317]
[1780506632661,50.89,65705.98,659.1,0.01961,2e-05,2.08245]
[1780506636258,50.89,65719.33,659.1,0.01991,2e-05,2.10963]
[1780506636263,50.89,65719.33,659.1,0.01991,2e-05,2.10963]
[1780506636910,50.9,65708.53,659.1,0.01968,2e-05,2.08913]
[1780506638174,50.9,65708.53,659.1,0.01968,2e-05,2.08913]
[1780506643854,50.91,65709.2,659.1,0.01972,2e-05,2.093]
[1780506648994,50.93,65708.1,659.1,0.01973,2e-05,2.09342]
[1780506650000,50.93,65697.61,659.1,0.01951,2e-05,2.07328]
[1780506654339,50.94,65722.07,659.1,0.02006,2e-05,2.1233]
[1780506654794,50.94,65722.07,659.1,0.02006,2e-05,2.1233]
[1780506655483,50.94,65728.81,659.1,0.02021,2e-05,2.1372]
[1780506656022,50.94,65728.81,659.1,0.02021,2e-05,2.1372]
[1780506656804,50.95,65735.91,659.1,0.02037,2e-05,2.1518]
[1780506657062,50.95,65725.41,659.1,0.02014,2e-05,2.13115]
[1780506662078,50.96,65722.68,659.1,0.0201,2e-05,2.12715]
[1780506666069,50.97,65735.86,659.1,0.02041,2e-05,2.1554]
[1780506667053,50.97,65744.1,659.1,0.02059,2e-05,2.17201]
[1780506667382,50.97,65744.1,659.1,0.02059,2e-05,2.17201]
[1780506667463,50.98,65729.74,659.1,0.02031,2e-05,2.1464]
[1780506668289,50.98,65729.74,659.1,0.02031,2e-05,2.1464]
[1780506668390,50.98,65729.74,659.1,0.02031,2e-05,2.1464]
[1780506672180,50.99,65717.29,659.1,0.02005,2e-05,2.12298]
[1780506677216,51.0,65701.69,659.1,0.01974,2e-05,2.09402]
[1780506682250,51.02,65699.43,659.1,0.01971,2e-05,2.0917]
[1780506687293,51.03,65711.97,659.1,0.02001,2e-05,2.11895]
[1780506688405,51.03,65711.97,659.1,0.02001,2e-05,2.11895]
[1780506689709,51.03,65696.2,659.1,0.01968,2e-05,2.08865]
[1780506694300,51.04,65689.89,659.1,0.01954,2e-05,2.07568]
[1780506699399,51.05,65690.42,659.1,0.01956,2e-05,2.07751]
[1780506703011,51.05,65688.88,659.1,0.01953,2e-05,2.07471]
[1780506706466,51.05,65709.07,659.1,0.01997,2e-05,2.11462]
[1780506709490,51.05,65732.81,659.1,0.02049,2e-05,2.16195]
[1780506714525,51.05,65725.87,659.1,0.02033,2e-05,2.14766]
[1780506719562,51.05,65718.6,659.1,0.02017,2e-05,2.13298]
[1780506724597,51.05,65707.75,659.1,0.01993,2e-05,2.11136]
[1780506729632,51.05,65715.39,659.1,0.0201,2e-05,2.1265]
[1780506734666,51.05,65724.9,659.1,0.02031,2e-05,2.14538]
[1780506739703,51.05,65720.33,659.1,0.0202,2e-05,2.13605]
[1780506741717,51.05,65735.19,659.1,0.02053,2e-05,2.16577]
[1780506747053,51.04,65735.71,659.1,0.02054,2e-05,2.16653]
[1780506750780,51.04,65723.38,659.1,0.02026,2e-05,2.14141]
[1780506754513,51.04,65715.91,659.1,0.02008,2e-05,2.12401]
[1780506755595,51.04,65715.28,659.1,0.02006,2e-05,2.12274]
[1780506756016,51.04,65715.42,659.1,0.02007,2e-05,2.12301]
[1780506759843,51.04,65692.56,659.1,0.01957,2e-05,2.07801]
[1780506764877,51.04,65685.69,659.1,0.01943,2e-05,2.065]
[1780506766900,51.04,65698.47,659.1,0.01971,2e-05,2.09013]
[1780506768505,51.04,65698.47,659.1,0.01971,2e-05,2.09013]
[1780506771853,51.05,65693.24,659.1,0.0196,2e-05,2.08012]
[1780506773949,51.05,65669.8,659.1,0.0191,2e-05,2.0349]
[1780506778984,51.05,65668.99,659.1,0.01909,2e-05,2.03403]
[1780506782006,51.05,65679.97,659.1,0.01933,2e-05,2.05564]
[1780506787041,51.06,65687.15,659.1,0.01949,2e-05,2.07017]
[1780506792077,51.06,65679.88,659.1,0.01934,2e-05,2.05649]
[1780506797111,51.06,65674.47,659.1,0.01923,2e-05,2.04658]
[1780506802148,51.07,65668.12,659.1,0.01911,2e-05,2.03494]
[1780506807599,51.07,65658.57,659.1,0.01891,2e-05,2.01719]
[1780506808593,51.07,65657.02,659.1,0.01888,2e-05,2.01455]
[1780506811076,51.07,65648.72,659.1,0.01872,2e-05,1.99911]
[1780506816470,51.08,65664.33,659.1,0.01903,2e-05,2.0274]
[1780506816645,51.08,65664.33,659.1,0.01903,2e-05,2.0274]
[1780506817010,51.08,65656.73,659.1,0.01887,2e-05,2.01318]
[1780506818891,51.08,65647.94,659.1,0.0187,2e-05,1.99702]
[1780506818899,51.08,65647.94,659.1,0.0187,2e-05,1.99702]
[1780506819639,51.08,65647.94,659.1,0.0187,2e-05,1.99702]
[1780506820699,51.09,65648.89,659.1,0.01873,2e-05,1.99995]
[1780506826190,51.1,65657.37,659.1,0.01892,2e-05,2.01737]
[1780506826894,51.1,65654.91,659.1,0.01887,2e-05,2.01285]
[1780506829320,51.1,65644.88,659.1,0.01867,2e-05,1.99414]
[1780506830087,51.1,65644.65,659.1,0.01867,2e-05,1.99411]
[1780506830088,51.1,65644.65,659.1,0.01867,2e-05,1.99411]
[1780506830274,51.1,65644.65,659.1,0.01867,2e-05,1.99411]
[1780506831365,51.1,65623.46,659.1,0.01824,2e-05,1.95454]
[1780506832881,51.1,65619.37,659.1,0.01816,2e-05,1.94715]
[1780506832882,51.1,65619.37,659.1,0.01816,2e-05,1.94715]
[1780506832887,51.1,65619.37,659.1,0.01816,2e-05,1.94715]
[1780506834179,51.11,65623.65,659.1,0.01825,2e-05,1.95538]
[1780506834185,51.11,65623.65,659.1,0.01825,2e-05,1.95538]
[1780506834198,51.11,65623.65,659.1,0.01825,2e-05,1.95538]
[1780506834704,51.11,65620.22,659.1,0.01818,2e-05,1.94928]
[1780506836930,51.11,65615.43,659.1,0.0181,2e-05,1.9413]
[1780506836932,51.11,65615.43,659.1,0.0181,2e-05,1.9413]
[1780506836953,51.11,65615.43,659.1,0.0181,2e-05,1.9413]
[1780506838970,51.12,65616.96,659.1,0.01815,2e-05,1.94609]
[1780506839212,51.12,65616.96,659.1,0.01815,2e-05,1.94609]
[1780506841521,51.13,65615.7,659.1,0.01814,2e-05,1.94505]
[1780506841523,51.13,65615.7,659.1,0.01814,2e-05,1.94505]
[1780506841817,51.14,65619.3,659.1,0.01822,2e-05,1.95239]
[1780506841823,51.14,65619.3,659.1,0.01822,2e-05,1.95239]
[1780506843820,51.14,65622.75,659.1,0.0183,2e-05,1.9601]
[1780506843825,51.14,65622.75,659.1,0.0183,2e-05,1.9601]
[1780506844982,51.15,65623.79,659.1,0.01833,2e-05,1.96267]
[1780506844985,51.15,65623.79,659.1,0.01833,2e-05,1.96267]
[1780506847047,51.15,65619.46,659.1,0.01826,2e-05,1.95585]
[1780506847050,51.15,65619.46,659.1,0.01826,2e-05,1.95585]
[1780506848089,51.16,65620.36,659.1,0.01828,2e-05,1.95816]
[1780506848090,51.16,65620.36,659.1,0.01828,2e-05,1.95816]
[1780506850151,51.16,65612.68,659.1,0.01814,2e-05,1.94516]
[1780506850224,51.16,65612.68,659.1,0.01814,2e-05,1.94516]
[1780506850227,51.16,65612.68,659.1,0.01814,2e-05,1.94516]
[1780506852573,51.17,65613.9,659.1,0.01818,2e-05,1.94871]
[1780506852577,51.17,65613.9,659.1,0.01818,2e-05,1.94871]
[1780506853453,51.18,65616.11,659.1,0.01823,2e-05,1.95346]
[1780506855469,51.18,65616.91,659.1,0.01826,2e-05,1.95621]
[1780506855619,51.18,65616.91,659.1,0.01826,2e-05,1.95621]
[1780506857614,51.19,65624.68,659.1,0.01843,2e-05,1.97196]
[1780506861055,51.21,65626.68,659.1,0.0185,2e-05,1.97811]
[1780506863418,51.21,65617.09,659.1,0.01832,2e-05,1.9614]
[1780506863420,51.21,65617.09,659.1,0.01832,2e-05,1.9614]
[1780506867625,51.23,65627.8,659.1,0.01857,2e-05,1.98445]
[1780506872660,51.25,65630.95,659.1,0.01864,2e-05,1.9909]
[1780506874674,51.25,65642.3,659.1,0.01889,2e-05,2.01352]
[1780506879709,51.27,65642.3,659.1,0.01892,2e-05,2.01617]
[1780506881723,51.27,65630.98,659.1,0.0187,2e-05,1.99579]
[1780506886766,51.29,65619.99,659.1,0.0185,2e-05,1.97801]
[1780506887975,51.29,65619.99,659.1,0.0185,2e-05,1.97801]
[1780506889101,51.3,65617.57,659.1,0.01846,2e-05,1.97405]
[1780506890801,51.3,65598.01,659.1,0.01808,2e-05,1.9389]
[1780506895948,51.32,65599.84,659.1,0.01815,2e-05,1.94547]
[1780506895951,51.32,65599.84,659.1,0.01815,2e-05,1.94547]
[1780506895954,51.32,65599.84,659.1,0.01815,2e-05,1.94547]
[1780506896393,51.32,65599.84,659.1,0.01815,2e-05,1.94547]
[1780506896395,51.32,65599.84,659.1,0.01815,2e-05,1.94547]
[1780506898874,51.33,65599.68,659.1,0.01817,2e-05,1.94709]
[1780506898901,51.33,65599.68,659.1,0.01817,2e-05,1.94709]
[1780506902886,51.35,65618.5,659.1,0.01858,2e-05,1.98526]
[1780506904901,51.36,65631.18,659.1,0.01886,2e-05,2.01035]
[1780506907996,51.36,65633.05,659.1,0.01891,2e-05,2.01499]
[1780506910478,51.37,65625.52,659.1,0.01876,2e-05,2.00179]
[1780506910486,51.37,65625.52,659.1,0.01876,2e-05,2.00179]
[1780506910569,51.37,65639.2,659.1,0.01905,2e-05,2.02829]
[1780506915870,51.39,65636.67,659.1,0.01903,2e-05,2.02605]
[1780506915975,51.39,65636.67,659.1,0.01903,2e-05,2.02605]
[1780506915986,51.39,65636.67,659.1,0.01903,2e-05,2.02605]
[1780506917847,51.39,65618.51,659.1,0.01867,2e-05,1.9927]
[1780506917850,51.39,65618.51,659.1,0.01867,2e-05,1.9927]
[1780506917855,51.39,65618.51,659.1,0.01867,2e-05,1.9927]
[1780506923033,51.41,65633.46,659.1,0.01901,2e-05,2.02417]
[1780506928069,51.43,65638.51,659.1,0.01914,2e-05,2.03633]
[1780506929075,51.43,65662.96,659.1,0.01966,2e-05,2.08395]
[1780506934110,51.44,65658.49,659.1,0.01957,2e-05,2.07498]
[1780506939145,51.45,65654.85,659.1,0.01951,2e-05,2.07001]
[1780506944180,51.47,65647.93,659.1,0.01939,2e-05,2.05881]
[1780506945103,51.47,65647.93,659.1,0.01939,2e-05,2.05881]
[1780506947701,51.47,65658.5,659.1,0.01962,2e-05,2.0799]
[1780506950222,51.47,65674.34,659.1,0.01996,2e-05,2.11087]
[1780506952994,51.47,65673.35,659.1,0.01994,2e-05,2.10892]
[1780506955024,51.47,65673.32,659.1,0.01994,2e-05,2.10883]
[1780506960296,51.48,65677.54,659.1,0.02005,2e-05,2.11897]
[1780506961452,51.48,65677.54,659.1,0.02005,2e-05,2.11897]
[1780506963561,51.49,65697.51,659.1,0.0205,2e-05,2.15958]
[1780506968098,51.49,65688.9,659.1,0.02032,2e-05,2.14362]
[1780506970371,51.5,65673.77,659.1,0.02,2e-05,2.11469]
[1780506973397,51.5,65685.25,659.1,0.02026,2e-05,2.13839]
[1780506975196,51.51,65688.42,659.1,0.02034,2e-05,2.14501]
[1780506978826,51.51,65691.16,659.1,0.0204,2e-05,2.15062]
[1780506978833,51.51,65679.33,659.1,0.02014,2e-05,2.12707]
[1780506979789,51.51,65658.13,659.1,0.01968,2e-05,2.08558]
[1780506982461,51.51,65646.14,659.1,0.01944,2e-05,2.06354]
[1780506983092,51.51,65646.14,659.1,0.01944,2e-05,2.06354]
[1780506985167,51.52,65645.53,659.1,0.01944,2e-05,2.06285]
[1780506986488,51.52,65634.74,659.1,0.01922,2e-05,2.04265]
[1780506991524,51.53,65632.43,659.1,0.01917,2e-05,2.03824]
[1780506995292,51.54,65635.01,659.1,0.01924,2e-05,2.04458]
[1780507000589,51.55,65634.12,659.1,0.01923,2e-05,2.0438]
[1780507002817,51.55,65633.95,659.1,0.01923,2e-05,2.04357]
[1780507002830,51.55,65633.95,659.1,0.01923,2e-05,2.04357]
[1780507002850,51.55,65621.54,659.1,0.01898,2e-05,2.02014]
[1780507003160,51.55,65621.54,659.1,0.01898,2e-05,2.02014]
[1780507003610,51.55,65610.67,659.1,0.01875,2e-05,1.99962]
[1780507004822,51.55,65610.67,659.1,0.01875,2e-05,1.99962]
[1780507008656,51.56,65623.08,659.1,0.01904,2e-05,2.02572]
[1780507009663,51.57,65640.73,659.1,0.01941,2e-05,2.05996]
[1780507014698,51.58,65645.68,659.1,0.01954,2e-05,2.07175]
[1780507017719,51.59,65658.96,659.1,0.01984,2e-05,2.09878]
[1780507022754,51.6,65658.9,659.1,0.01986,2e-05,2.10055]
[1780507025575,51.6,65656.57,659.1,0.01981,2e-05,2.09677]
[1780507029813,51.6,65670.58,659.1,0.02012,2e-05,2.12458]
[1780507034848,51.6,65668.46,659.1,0.02007,2e-05,2.1202]
[1780507039890,51.6,65674.28,659.1,0.0202,2e-05,2.13147]
[1780507040897,51.6,65663.69,659.1,0.01997,2e-05,2.11061]
[1780507044925,51.6,65652.9,659.1,0.01974,2e-05,2.08957]
[1780507049967,51.6,65656.68,659.1,0.01982,2e-05,2.09702]
[1780507054996,51.6,65655.96,659.1,0.01978,2e-05,2.09329]
[1780507060031,51.6,65656.88,659.1,0.0198,2e-05,2.09512]
[1780507063057,51.6,65668.87,659.1,0.02006,2e-05,2.11858]
[1780507066786,51.6,65656.35,659.1,0.01979,2e-05,2.09404]
[1780507067088,51.6,65668.54,659.1,0.02005,2e-05,2.11786]
[1780507072692,51.6,65677.39,659.1,0.02024,2e-05,2.13513]
[1780507078824,51.61,65689.02,659.1,0.02051,2e-05,2.1592]
[1780507081976,51.61,65685.6,659.1,0.02044,2e-05,2.15325]
[1780507083210,51.62,65706.63,659.1,0.02091,2e-05,2.19622]
[1780507084155,51.62,65706.63,659.1,0.02091,2e-05,2.19622]
[1780507087238,51.62,65721.31,659.1,0.02125,2e-05,2.22685]
[1780507089252,51.62,65709.32,659.1,0.02099,2e-05,2.20287]
[1780507093281,51.63,65695.76,659.1,0.0207,2e-05,2.17644]
[1780507098319,51.64,65701.33,659.1,0.02083,2e-05,2.18886]
[1780507101341,51.64,65715.86,659.1,0.02117,2e-05,2.21893]
[1780507106380,51.64,65725.41,659.1,0.02139,2e-05,2.23931]
[1780507107386,51.65,65737.03,659.1,0.02166,2e-05,2.26333]
[1780507112870,51.65,65743.66,659.1,0.0218,2e-05,2.27495]
[1780507112934,51.65,65743.66,659.1,0.0218,2e-05,2.27495]
[1780507115917,51.65,65746.2,659.1,0.02186,2e-05,2.28047]
[1780507121484,51.64,65754.84,659.1,0.02204,2e-05,2.29701]
[1780507124511,51.64,65741.62,659.1,0.02172,2e-05,2.26858]
[1780507126524,51.63,65729.69,659.1,0.02144,2e-05,2.24343]
[1780507131560,51.63,65751.95,659.1,0.02194,2e-05,2.28803]
[1780507136970,51.62,65752.67,659.1,0.02194,2e-05,2.28827]
[1780507137630,51.62,65758.93,659.1,0.02208,2e-05,2.30068]
[1780507137751,51.62,65758.93,659.1,0.02208,2e-05,2.30068]
[1780507137950,51.62,65758.93,659.1,0.02208,2e-05,2.30068]
[1780507139508,51.62,65770.9,659.1,0.02236,2e-05,2.32582]
[1780507141736,51.62,65789.06,659.1,0.02279,2e-05,2.36429]
[1780507142460,51.62,65789.06,659.1,0.02279,2e-05,2.36429]
[1780507143221,51.62,65792.77,659.1,0.02288,2e-05,2.37219]
[1780507143505,51.62,65792.77,659.1,0.02288,2e-05,2.37219]
[1780507146098,51.61,65790.14,659.1,0.02281,2e-05,2.36565]
[1780507146520,51.61,65789.79,659.1,0.0228,2e-05,2.36446]
[1780507148753,51.6,65796.9,659.1,0.02296,2e-05,2.37873]
[1780507149322,51.6,65800.52,659.1,0.02304,2e-05,2.38601]
[1780507149548,51.6,65800.52,659.1,0.02304,2e-05,2.38601]
[1780507152183,51.59,65807.19,659.1,0.02317,2e-05,2.39766]
[1780507152200,51.59,65807.19,659.1,0.02317,2e-05,2.39766]
[1780507152835,51.59,65807.19,659.1,0.02317,2e-05,2.39766]
[1780507153294,51.59,65807.43,659.1,0.02318,2e-05,2.39818]
[1780507155615,51.55,65805.82,659.1,0.02307,2e-05,2.38857]
[1780507157101,51.53,65807.15,659.1,0.02304,2e-05,2.38647]
[1780507157620,51.5,65807.45,659.1,0.02299,2e-05,2.38234]
[1780507157745,51.48,65794.4,659.1,0.02263,2e-05,2.34974]
[1780507162780,51.44,65795.54,659.1,0.02258,2e-05,2.34589]
[1780507167815,51.43,65802.61,659.1,0.02273,2e-05,2.35895]
[1780507169451,51.43,65810.17,659.1,0.02291,2e-05,2.37471]
[1780507169526,51.43,65810.17,659.1,0.02291,2e-05,2.37471]
[1780507169880,51.41,65829.19,659.1,0.02332,2e-05,2.41142]
[1780507170265,51.41,65829.19,659.1,0.02332,2e-05,2.41142]
[1780507173855,51.4,65833.95,659.1,0.02341,2e-05,2.41882]
[1780507174039,51.4,65833.95,659.1,0.02341,2e-05,2.41882]
[1780507174289,51.4,65839.7,659.1,0.02355,2e-05,2.43108]
[1780507176359,51.4,65840.2,659.1,0.02355,2e-05,2.43161]
[1780507180916,51.39,65828.15,659.1,0.02322,2e-05,2.40265]
[1780507181155,51.39,65828.15,659.1,0.02322,2e-05,2.40265]
[1780507181922,51.38,65816.94,659.1,0.02295,2e-05,2.37793]
[1780507183939,51.38,65829.34,659.1,0.02323,2e-05,2.40357]
[1780507186141,51.38,65820.63,659.1,0.02302,2e-05,2.38457]
[1780507188877,51.35,65814.72,659.1,0.02282,2e-05,2.3671]
[1780507194009,51.19,65816.93,659.1,0.02254,2e-05,2.34221]
[1780507199044,51.09,65813.99,659.1,0.02226,2e-05,2.31757]
[1780507202559,51.04,65818.36,659.1,0.02225,2e-05,2.31668]
[1780507207666,51.04,65820.6,659.1,0.0223,2e-05,2.32165]
[1780507213143,51.03,65819.35,659.1,0.02225,2e-05,2.31698]
[1780507218180,50.98,65816.23,659.1,0.02206,2e-05,2.30021]
[1780507223213,50.91,65819.77,659.1,0.02201,2e-05,2.29563]
[1780507228248,50.9,65817.87,659.1,0.02194,2e-05,2.29014]
[1780507231461,50.9,65812.92,659.1,0.02182,2e-05,2.27916]
[1780507231998,50.9,65812.92,659.1,0.02182,2e-05,2.27916]
[1780507232823,50.88,65808.1,659.1,0.02165,2e-05,2.26375]
[1780507232917,50.89,65786.58,659.1,0.02117,2e-05,2.22039]
[1780507233286,50.89,65775.63,659.1,0.02092,2e-05,2.19791]
[1780507238336,50.9,65780.68,659.1,0.02105,2e-05,2.20961]
[1780507243370,50.91,65774.62,659.1,0.02093,2e-05,2.19842]
[1780507244835,50.91,65774.62,659.1,0.02093,2e-05,2.19842]
[1780507247410,50.9,65753.71,659.1,0.02046,2e-05,2.15585]
[1780507249424,50.9,65739.88,659.1,0.02015,2e-05,2.12797]
[1780507252445,50.9,65753.63,659.1,0.02046,2e-05,2.1555]
[1780507257481,50.9,65758.23,659.1,0.02056,2e-05,2.16454]
[1780507262557,50.9,65751.9,659.1,0.02041,2e-05,2.1515]
[1780507265690,50.9,65768.97,659.1,0.02079,2e-05,2.18581]
[1780507267840,50.9,65775.05,659.1,0.02093,2e-05,2.19813]
[1780507268312,50.9,65779.93,659.1,0.02104,2e-05,2.20812]
[1780507268472,50.9,65779.93,659.1,0.02104,2e-05,2.20812]
[1780507268620,50.9,65793.55,659.1,0.02135,2e-05,2.2361]
[1780507273604,50.89,65805.78,659.1,0.02162,2e-05,2.26062]
[1780507274584,50.89,65805.78,659.1,0.02162,2e-05,2.26062]
[1780507275164,50.89,65805.78,659.1,0.02162,2e-05,2.26062]
[1780507275224,50.89,65795.19,659.1,0.02137,2e-05,2.23835]
[1780507275302,50.89,65795.19,659.1,0.02137,2e-05,2.23835]
[1780507275316,50.89,65795.19,659.1,0.02137,2e-05,2.23835]
[1780507275879,50.89,65758.96,659.1,0.02055,2e-05,2.16437]
[1780507279591,50.9,65759.56,659.1,0.02058,2e-05,2.16657]
[1780507285085,50.9,65755.0,659.1,0.02048,2e-05,2.15743]
[1780507290726,50.9,65769.03,659.1,0.02078,2e-05,2.18524]
[1780507296047,50.89,65768.35,659.1,0.02074,2e-05,2.18101]
[1780507301804,50.89,65770.0,659.1,0.02077,2e-05,2.18364]
[1780507302811,50.89,65758.92,659.1,0.02052,2e-05,2.16108]
[1780507307846,50.89,65752.21,659.1,0.02037,2e-05,2.14727]
[1780507312881,50.88,65737.1,659.1,0.02003,2e-05,2.11649]
[1780507314895,50.88,65748.99,659.1,0.02029,2e-05,2.14024]
[1780507319930,50.88,65747.76,659.1,0.02025,2e-05,2.13647]
[1780507322521,50.88,65748.07,659.1,0.02026,2e-05,2.13705]
[1780507326777,50.88,65749.88,659.1,0.02031,2e-05,2.14173]
[1780507333021,50.88,65758.01,659.1,0.02049,2e-05,2.15822]
[1780507338058,50.88,65771.9,659.1,0.0208,2e-05,2.18603]
[1780507340072,50.88,65785.84,659.1,0.02111,2e-05,2.21434]
[1780507345107,50.88,65794.45,659.1,0.0213,2e-05,2.23125]
[1780507350143,50.87,65778.91,659.1,0.02093,2e-05,2.19841]
[1780507353164,50.87,65760.37,659.1,0.02049,2e-05,2.15794]
[1780507355270,50.87,65758.35,659.1,0.02045,2e-05,2.15381]
[1780507361220,50.87,65758.69,659.1,0.02045,2e-05,2.15395]
[1780507364241,50.86,65746.52,659.1,0.02017,2e-05,2.12891]
[1780507365511,50.86,65742.16,659.1,0.02007,2e-05,2.12013]
[1780507366466,50.86,65742.9,659.1,0.02009,2e-05,2.12166]
[1780507372301,50.86,65745.0,659.1,0.02014,2e-05,2.12588]
[1780507377336,50.86,65742.53,659.1,0.02008,2e-05,2.12078]
[1780507382371,50.86,65741.39,659.1,0.02006,2e-05,2.11879]
[1780507386164,50.86,65734.46,659.1,0.01991,2e-05,2.10511]
[1780507387000,50.86,65733.9,659.1,0.0199,2e-05,2.10407]
[1780507387124,50.86,65733.9,659.1,0.0199,2e-05,2.10407]
[1780507387311,50.86,65733.9,659.1,0.0199,2e-05,2.10407]
[1780507387376,50.87,65716.11,659.1,0.01952,2e-05,2.06946]
[1780507387874,50.87,65716.11,659.1,0.01952,2e-05,2.06946]
[1780507388112,50.87,65716.11,659.1,0.01952,2e-05,2.06946]
[1780507388209,50.87,65699.77,659.1,0.01918,2e-05,2.03816]
[1780507389455,50.87,65689.39,659.1,0.01896,2e-05,2.01816]
[1780507391496,50.87,65694.51,659.1,0.01908,2e-05,2.02907]
[1780507391859,50.87,65694.51,659.1,0.01908,2e-05,2.02907]
[1780507394893,50.89,65695.18,659.1,0.01912,2e-05,2.0325]
[1780507395177,50.89,65695.18,659.1,0.01912,2e-05,2.0325]
[1780507397263,50.9,65706.96,659.1,0.01938,2e-05,2.05687]
[1780507402520,50.91,65727.71,659.1,0.01985,2e-05,2.09991]
[1780507406916,50.92,65717.87,659.1,0.01966,2e-05,2.0823]
[1780507407555,50.92,65701.47,659.1,0.01932,2e-05,2.05073]
[1780507412591,50.92,65702.67,659.1,0.01933,2e-05,2.05123]
[1780507415612,50.93,65713.35,659.1,0.01956,2e-05,2.07239]
[1780507416998,50.93,65713.35,659.1,0.01956,2e-05,2.07239]
[1780507421654,50.94,65730.02,659.1,0.01994,2e-05,2.10714]
[1780507423061,50.94,65718.63,659.1,0.0197,2e-05,2.08551]
[1780507423674,50.94,65704.44,659.1,0.0194,2e-05,2.05777]
[1780507426990,50.95,65704.72,659.1,0.01942,2e-05,2.05923]
[1780507432737,50.96,65702.96,659.1,0.0194,2e-05,2.05736]
[1780507437772,50.96,65705.1,659.1,0.01945,2e-05,2.06201]
[1780507442807,50.96,65710.28,659.1,0.01956,2e-05,2.07254]
[1780507445828,50.96,65699.79,659.1,0.01934,2e-05,2.05235]
[1780507447774,50.96,65697.35,659.1,0.01929,2e-05,2.04773]
[1780507450863,50.97,65708.4,659.1,0.01953,2e-05,2.0697]
[1780507455898,50.97,65720.45,659.1,0.01979,2e-05,2.09366]
[1780507457009,50.97,65720.45,659.1,0.01979,2e-05,2.09366]
[1780507457122,50.97,65705.1,659.1,0.01946,2e-05,2.06359]
[1780507459066,50.97,65701.74,659.1,0.01939,2e-05,2.05719]
[1780507459204,50.97,65701.74,659.1,0.01939,2e-05,2.05719]
[1780507460883,50.97,65700.01,659.1,0.01936,2e-05,2.05404]
[1780507460935,50.97,65687.6,659.1,0.0191,2e-05,2.03016]
[1780507461647,50.97,65687.6,659.1,0.0191,2e-05,2.03016]
[1780507466977,50.98,65677.58,659.1,0.0189,2e-05,2.01199]
[1780507472012,50.98,65687.3,659.1,0.01909,2e-05,2.02911]
[1780507477048,50.99,65686.1,659.1,0.01908,2e-05,2.02754]
[1780507481075,50.99,65701.86,659.1,0.01941,2e-05,2.05855]
[1780507486111,50.99,65702.2,659.1,0.01943,2e-05,2.05973]
[1780507491145,50.99,65702.08,659.1,0.01943,2e-05,2.05999]
[1780507496183,51.0,65701.26,659.1,0.01942,2e-05,2.05887]
[1780507501217,51.0,65708.93,659.1,0.01959,2e-05,2.07432]
[1780507506252,51.0,65716.04,659.1,0.01974,2e-05,2.08854]
[1780507507544,51.0,65716.04,659.1,0.01974,2e-05,2.08854]
[1780507508271,51.0,65733.29,659.1,0.02012,2e-05,2.12312]
[1780507512296,51.01,65746.76,659.1,0.02043,2e-05,2.15148]
[1780507516324,51.02,65736.14,659.1,0.02021,2e-05,2.13153]
[1780507520922,51.03,65742.39,659.1,0.02037,2e-05,2.14547]
[1780507522099,51.03,65746.07,659.1,0.02045,2e-05,2.15319]
[1780507522375,51.03,65757.69,659.1,0.02071,2e-05,2.17658]
[1780507526404,51.03,65761.52,659.1,0.02081,2e-05,2.18519]
[1780507526423,51.04,65773.54,659.1,0.02108,2e-05,2.20999]
[1780507528417,51.03,65762.49,659.1,0.02083,2e-05,2.18712]
[1780507531859,51.03,65763.05,659.1,0.02081,2e-05,2.18545]
[1780507535469,51.04,65751.35,659.1,0.02056,2e-05,2.1625]
[1780507536735,51.04,65750.12,659.1,0.02054,2e-05,2.16033]
[1780507542517,51.04,65741.64,659.1,0.02035,2e-05,2.14337]
[1780507545539,51.04,65753.01,659.1,0.0206,2e-05,2.16606]
[1780507546546,51.04,65736.09,659.1,0.02023,2e-05,2.13202]
[1780507546685,51.04,65736.09,659.1,0.02023,2e-05,2.13202]
[1780507546724,51.04,65736.09,659.1,0.02023,2e-05,2.13202]
[1780507546748,51.04,65736.09,659.1,0.02023,2e-05,2.13202]
[1780507547596,51.04,65733.91,659.1,0.02018,2e-05,2.12803]
[1780507548486,51.04,65733.91,659.1,0.02018,2e-05,2.12803]
[1780507549451,51.04,65737.31,659.1,0.02026,2e-05,2.13518]
[1780507549492,51.04,65737.31,659.1,0.02026,2e-05,2.13518]
[1780507550889,51.04,65739.71,659.1,0.02032,2e-05,2.14068]
[1780507556618,51.05,65756.37,659.1,0.02069,2e-05,2.17426]
[1780507561701,51.04,65747.32,659.1,0.02049,2e-05,2.15569]
[1780507565681,51.04,65729.71,659.1,0.0201,2e-05,2.12023]
[1780507569709,51.04,65742.94,659.1,0.02039,2e-05,2.14658]
[1780507575140,51.04,65743.38,659.1,0.02039,2e-05,2.14723]
[1780507575310,51.04,65743.38,659.1,0.02039,2e-05,2.14723]
[1780507575329,51.04,65743.38,659.1,0.02039,2e-05,2.14723]
[1780507575598,51.04,65743.38,659.1,0.02039,2e-05,2.14723]
[1780507575603,51.04,65743.38,659.1,0.02039,2e-05,2.14723]
[1780507576760,51.04,65755.72,659.1,0.02067,2e-05,2.17198]
[1780507581796,51.04,65756.67,659.1,0.02068,2e-05,2.17344]
[1780507586688,51.04,65764.68,659.1,0.02086,2e-05,2.18932]
[1780507587232,51.04,65764.68,659.1,0.02086,2e-05,2.18932]
[1780507587296,51.04,65764.68,659.1,0.02086,2e-05,2.18932]
[1780507587341,51.03,65776.59,659.1,0.02113,2e-05,2.21345]
[1780507588416,51.03,65776.59,659.1,0.02113,2e-05,2.21345]
[1780507588983,51.04,65779.19,659.1,0.02119,2e-05,2.21901]
[1780507589234,51.04,65779.19,659.1,0.02119,2e-05,2.21901]
[1780507590905,51.03,65777.47,659.1,0.02115,2e-05,2.21531]
[1780507592192,51.03,65777.86,659.1,0.02113,2e-05,2.21331]
[1780507592344,51.03,65777.86,659.1,0.02113,2e-05,2.21331]
[1780507592989,51.03,65793.44,659.1,0.02149,2e-05,2.24588]
[1780507596513,51.04,65797.3,659.1,0.02158,2e-05,2.25423]
[1780507596814,51.04,65798.95,659.1,0.02162,2e-05,2.25782]
[1780507599454,51.04,65808.31,659.1,0.02184,2e-05,2.27754]
[1780507599839,51.04,65811.13,659.1,0.02191,2e-05,2.2837]
[1780507604961,51.04,65808.27,659.1,0.02185,2e-05,2.2784]
[1780507609996,51.05,65809.97,659.1,0.0219,2e-05,2.28256]
[1780507615033,51.05,65817.02,659.1,0.02207,2e-05,2.29796]
[1780507620068,51.06,65821.01,659.1,0.0222,2e-05,2.3089]
[1780507625103,51.08,65823.08,659.1,0.02228,2e-05,2.31599]
[1780507630140,51.08,65831.44,659.1,0.02248,2e-05,2.33394]
[1780507634168,51.08,65844.87,659.1,0.0228,2e-05,2.36279]
[1780507639203,51.08,65836.22,659.1,0.02259,2e-05,2.34418]
[1780507644238,51.08,65833.05,659.1,0.02252,2e-05,2.33744]
[1780507645480,51.08,65833.05,659.1,0.02252,2e-05,2.33744]
[1780507651289,51.08,65830.43,659.1,0.02243,2e-05,2.32949]
[1780507656324,51.08,65839.0,659.1,0.02264,2e-05,2.3479]
[1780507660363,51.08,65840.49,659.1,0.02267,2e-05,2.35109]
[1780507666398,51.08,65830.08,659.1,0.02243,2e-05,2.32892]
[1780507671434,51.08,65828.84,659.1,0.0224,2e-05,2.32646]
[1780507676469,51.08,65831.41,659.1,0.02246,2e-05,2.3321]
[1780507681504,51.08,65827.62,659.1,0.02237,2e-05,2.32418]
[1780507682511,51.08,65812.7,659.1,0.02202,2e-05,2.29265]
[1780507684260,51.08,65810.1,659.1,0.02196,2e-05,2.28727]
[1780507684528,51.08,65792.81,659.1,0.02156,2e-05,2.25125]
[1780507684969,51.08,65792.81,659.1,0.02156,2e-05,2.25125]
[1780507692588,51.09,65795.26,659.1,0.02163,2e-05,2.25743]
[1780507694574,51.09,65797.49,659.1,0.02168,2e-05,2.26223]
[1780507697067,51.09,65795.69,659.1,0.02164,2e-05,2.2589]
[1780507702658,51.1,65796.81,659.1,0.02168,2e-05,2.26209]
[1780507707693,51.1,65799.8,659.1,0.02176,2e-05,2.26902]
[1780507709707,51.1,65780.55,659.1,0.02131,2e-05,2.22937]
[1780507713450,51.11,65772.08,659.1,0.02111,2e-05,2.2101]
[1780507714311,51.11,65776.95,659.1,0.02122,2e-05,2.22032]
[1780507718770,51.11,65796.49,659.1,0.02167,2e-05,2.26123]
[1780507723805,51.12,65790.3,659.1,0.02154,2e-05,2.24909]
[1780507725819,51.12,65802.33,659.1,0.02182,2e-05,2.27447]
[1780507728840,51.12,65823.46,659.1,0.02232,2e-05,2.3193]
[1780507733875,51.12,65826.78,659.1,0.02241,2e-05,2.32658]
[1780507737086,51.12,65843.37,659.1,0.02281,2e-05,2.36217]
[1780507741932,51.12,65868.64,659.1,0.02342,2e-05,2.4169]
[1780507747058,51.12,65871.0,659.1,0.02348,2e-05,2.42153]
[1780507748380,51.12,65874.55,659.1,0.02357,2e-05,2.42932]
[1780507748752,51.12,65874.55,659.1,0.02357,2e-05,2.42932]
[1780507749363,51.11,65845.19,659.1,0.02284,2e-05,2.36506]
[1780507750542,51.11,65845.19,659.1,0.02284,2e-05,2.36506]
[1780507750588,51.11,65831.3,659.1,0.0225,2e-05,2.33526]
[1780507751770,51.11,65831.3,659.1,0.0225,2e-05,2.33526]
[1780507757059,51.12,65832.25,659.1,0.02253,2e-05,2.33741]
[1780507762095,51.12,65825.61,659.1,0.02237,2e-05,2.32339]
[1780507767129,51.12,65826.09,659.1,0.02239,2e-05,2.32521]
[1780507770157,51.12,65815.13,659.1,0.02214,2e-05,2.30243]
[1780507775192,51.13,65818.0,659.1,0.02219,2e-05,2.30664]
[1780507780227,51.13,65824.69,659.1,0.02235,2e-05,2.32115]
[1780507785262,51.13,65830.58,659.1,0.02249,2e-05,2.33388]
[1780507790296,51.13,65830.27,659.1,0.02249,2e-05,2.33333]
[1780507795332,51.13,65829.48,659.1,0.02247,2e-05,2.33177]
[1780507800367,51.13,65834.85,659.1,0.0226,2e-05,2.34332]
[1780507805522,51.13,65833.13,659.1,0.02256,2e-05,2.33969]
[1780507811587,51.13,65826.66,659.1,0.02241,2e-05,2.32599]
[1780507812451,51.13,65840.58,659.1,0.02274,2e-05,2.35581]
[1780507817486,51.13,65841.23,659.1,0.02276,2e-05,2.35709]
[1780507822520,51.13,65850.65,659.1,0.02298,2e-05,2.37727]
[1780507827556,51.13,65866.03,659.1,0.02336,2e-05,2.41034]
[1780507832591,51.13,65869.43,659.1,0.02341,2e-05,2.41457]
[1780507835613,51.13,65849.84,659.1,0.02293,2e-05,2.3718]
[1780507836145,51.13,65849.84,659.1,0.02293,2e-05,2.3718]
[1780507841364,51.12,65846.58,659.1,0.02284,2e-05,2.36451]
[1780507842006,51.12,65846.58,659.1,0.02284,2e-05,2.36451]
[1780507842067,51.12,65810.93,659.1,0.02199,2e-05,2.2886]
[1780507843723,51.12,65796.86,659.1,0.02166,2e-05,2.25926]
[1780507844484,51.12,65796.86,659.1,0.02166,2e-05,2.25926]
[1780507844987,51.12,65796.86,659.1,0.02166,2e-05,2.25926]
[1780507845006,51.13,65780.6,659.1,0.02129,2e-05,2.22586]
[1780507847421,51.13,65776.53,659.1,0.0212,2e-05,2.2179]
[1780507848003,51.13,65776.53,659.1,0.0212,2e-05,2.2179]
[1780507850208,51.13,65761.09,659.1,0.02086,2e-05,2.18701]
[1780507851082,51.13,65761.09,659.1,0.02086,2e-05,2.18701]
[1780507853416,51.13,65748.97,659.1,0.02059,2e-05,2.16303]
[1780507854743,51.14,65745.41,659.1,0.02052,2e-05,2.15644]
[1780507856961,51.14,65737.84,659.1,0.02036,2e-05,2.14158]
[1780507859893,51.14,65737.3,659.1,0.02034,2e-05,2.14035]
[1780507859895,51.14,65737.3,659.1,0.02034,2e-05,2.14035]
[1780507866805,51.14,65744.84,659.1,0.02051,2e-05,2.15518]
[1780507867916,51.14,65756.34,659.1,0.02076,2e-05,2.17816]
[1780507870937,51.13,65766.86,659.1,0.021,2e-05,2.19922]
[1780507874619,51.13,65768.0,659.1,0.02102,2e-05,2.20111]
[1780507875182,51.13,65768.0,659.1,0.02102,2e-05,2.20111]
[1780507876981,51.13,65783.98,659.1,0.02139,2e-05,2.23438]
[1780507879436,51.14,65782.39,659.1,0.02136,2e-05,2.23168]
[1780507880429,51.14,65781.56,659.1,0.02133,2e-05,2.22977]
[1780507883067,51.13,65777.78,659.1,0.02124,2e-05,2.22162]
[1780507889072,51.13,65785.14,659.1,0.0214,2e-05,2.23538]
[1780507892785,51.12,65779.48,659.1,0.02124,2e-05,2.22062]
[1780507894853,51.12,65764.76,659.1,0.0209,2e-05,2.19019]
[1780507898596,51.12,65768.27,659.1,0.02097,2e-05,2.19681]
[1780507901362,51.12,65764.83,659.1,0.02089,2e-05,2.18941]
[1780507904095,51.11,65759.98,659.1,0.02078,2e-05,2.17932]
[1780507904578,51.11,65754.54,659.1,0.02066,2e-05,2.1682]
[1780507904581,51.11,65754.54,659.1,0.02066,2e-05,2.1682]
[1780507905189,51.11,65739.75,659.1,0.02033,2e-05,2.1384]
[1780507907142,51.11,65739.77,659.1,0.02033,2e-05,2.1384]
[1780507907526,51.11,65741.4,659.1,0.02036,2e-05,2.14162]
[1780507907634,51.11,65741.4,659.1,0.02036,2e-05,2.14162]
[1780507913245,51.11,65737.97,659.1,0.02028,2e-05,2.1345]
[1780507918280,51.11,65739.41,659.1,0.02031,2e-05,2.1372]
[1780507923314,51.11,65744.78,659.1,0.02043,2e-05,2.14773]
[1780507924549,51.11,65744.78,659.1,0.02043,2e-05,2.14773]
[1780507924680,51.11,65744.78,659.1,0.02043,2e-05,2.14773]
[1780507924683,51.11,65744.78,659.1,0.02043,2e-05,2.14773]
[1780507925329,51.11,65733.82,659.1,0.02019,2e-05,2.12573]
[1780507927507,51.11,65730.36,659.1,0.02011,2e-05,2.1188]
[1780507927985,51.11,65730.36,659.1,0.02011,2e-05,2.1188]
[1780507932375,51.11,65743.18,659.1,0.02039,2e-05,2.14427]
[1780507932473,51.11,65743.18,659.1,0.02039,2e-05,2.14427]
[1780507932539,51.11,65755.22,659.1,0.02066,2e-05,2.16847]
[1780507933399,51.11,65766.27,659.1,0.02091,2e-05,2.19121]
[1780507936680,51.11,65771.32,659.1,0.02103,2e-05,2.20206]
[1780507938330,51.11,65774.24,659.1,0.0211,2e-05,2.20797]
[1780507938434,51.11,65786.91,659.1,0.02139,2e-05,2.23402]
[1780507942644,51.12,65796.81,659.1,0.02162,2e-05,2.25514]
[1780507948504,51.11,65795.76,659.1,0.02158,2e-05,2.25173]
[1780507953544,51.1,65795.73,659.1,0.02155,2e-05,2.24799]
[1780507958579,51.1,65816.44,659.1,0.02202,2e-05,2.2901]
[1780507960831,51.09,65819.63,659.1,0.02209,2e-05,2.29656]
[1780507963615,51.09,65836.85,659.1,0.02249,2e-05,2.33263]
[1780507965572,51.09,65839.59,659.1,0.02256,2e-05,2.33853]
[1780507968256,51.09,65847.82,659.1,0.02276,2e-05,2.3562]
[1780507968314,51.09,65859.45,659.1,0.02304,2e-05,2.38128]
[1780507968590,51.09,65859.45,659.1,0.02304,2e-05,2.38128]
[1780507968737,51.09,65871.22,659.1,0.02333,2e-05,2.40689]
[1780507971584,51.08,65876.55,659.1,0.02345,2e-05,2.41703]
[1780507971703,51.08,65876.55,659.1,0.02345,2e-05,2.41703]
[1780507974524,51.08,65885.54,659.1,0.02367,3e-05,2.43629]
[1780507974847,51.08,65885.54,659.1,0.02367,3e-05,2.43629]
[1780507975002,51.08,65896.87,659.1,0.02395,3e-05,2.46121]
[1780507976510,51.08,65900.2,659.1,0.02403,3e-05,2.46861]
[1780507977576,51.08,65898.93,659.1,0.024,3e-05,2.4654]
[1780507982760,51.07,65897.54,659.1,0.02395,3e-05,2.46134]
[1780507987796,51.07,65900.6,659.1,0.02402,3e-05,2.46719]
[1780507988810,51.07,65919.07,659.1,0.02449,3e-05,2.50834]
[1780507993841,51.02,65923.89,659.1,0.02449,3e-05,2.50896]
[1780507995250,51.02,65923.89,659.1,0.02449,3e-05,2.50896]
[1780507995347,50.99,65941.98,659.1,0.0249,3e-05,2.54474]
[1780507995844,50.99,65941.98,659.1,0.0249,3e-05,2.54474]
[1780507996303,50.97,65955.24,659.1,0.02521,3e-05,2.57188]
[1780507998112,50.95,65942.06,659.1,0.02482,3e-05,2.53809]
[1780507999811,50.93,65949.51,659.1,0.02497,3e-05,2.55144]
[1780507999968,50.93,65949.51,659.1,0.02497,3e-05,2.55144]
[1780508002619,50.87,65956.13,659.1,0.025,3e-05,2.55408]
[1780508002978,50.87,65956.13,659.1,0.025,3e-05,2.55408]
[1780508007411,50.8,65958.73,659.1,0.02492,3e-05,2.54703]
[1780508008010,50.8,65957.65,659.1,0.02489,3e-05,2.54456]
[1780508011298,50.76,65962.9,659.1,0.02492,3e-05,2.54731]
[1780508012025,50.73,65963.96,659.1,0.02485,3e-05,2.54091]
[1780508014187,50.68,65944.04,659.1,0.02424,3e-05,2.48732]
[1780508014821,50.68,65944.04,659.1,0.02424,3e-05,2.48732]
[1780508015282,50.68,65962.31,659.1,0.02471,3e-05,2.52876]
[1780508015467,50.68,65962.31,659.1,0.02471,3e-05,2.52876]
[1780508015588,50.68,65962.31,659.1,0.02471,3e-05,2.52876]
[1780508015683,50.68,65962.31,659.1,0.02471,3e-05,2.52876]
[1780508018858,50.68,65967.19,659.1,0.02483,3e-05,2.53914]
[1780508019685,50.68,65972.52,659.1,0.02496,3e-05,2.55078]
[1780508020067,50.68,65972.52,658.8,0.02496,3e-05,2.55078]
[1780508020112,50.68,65972.52,658.8,0.02496,3e-05,2.55078]
[1780508020342,50.68,66011.52,658.8,0.02601,3e-05,2.64152]
[1780508021181,50.68,66011.52,658.8,0.02601,3e-05,2.64152]
[1780508021379,50.68,66036.9,658.8,0.0267,3e-05,2.70149]
[1780508023888,50.68,66031.91,658.8,0.02657,3e-05,2.68956]
[1780508023895,50.68,66031.91,658.8,0.02657,3e-05,2.68956]
[1780508024284,50.68,66031.91,658.8,0.02657,3e-05,2.68956]
[1780508024529,50.68,66031.91,658.8,0.02657,3e-05,2.68956]
[1780508024711,50.66,66028.63,658.8,0.02643,3e-05,2.67774]
[1780508024842,50.66,66028.63,658.8,0.02643,3e-05,2.67774]
[1780508024874,50.66,66028.63,658.8,0.02643,3e-05,2.67774]
[1780508025182,50.66,66028.63,658.8,0.02643,3e-05,2.67774]
[1780508025184,50.66,66028.63,658.8,0.02643,3e-05,2.67774]
[1780508025429,50.66,66028.63,658.8,0.02643,3e-05,2.67774]
[1780508027212,50.63,66024.07,658.8,0.02624,3e-05,2.66199]
[1780508027240,50.63,66024.07,658.8,0.02624,3e-05,2.66199]
[1780508027632,50.63,66026.02,658.8,0.0263,3e-05,2.66662]
[1780508028520,50.63,66026.02,658.8,0.0263,3e-05,2.66662]
[1780508028599,50.63,66024.87,658.8,0.02626,3e-05,2.663]
[1780508029301,50.63,66024.87,658.8,0.02626,3e-05,2.663]
[1780508029401,50.63,66024.87,658.8,0.02626,3e-05,2.663]
[1780508029408,50.63,66024.87,658.8,0.02626,3e-05,2.663]
[1780508029418,50.63,66024.87,658.8,0.02626,3e-05,2.663]
[1780508029800,50.62,66027.18,658.8,0.02631,3e-05,2.66805]
[1780508030415,50.62,66027.18,658.8,0.02631,3e-05,2.66805]
[1780508031297,50.62,66020.29,658.8,0.02612,3e-05,2.65128]
[1780508031312,50.62,66007.74,658.8,0.02577,3e-05,2.62131]
[1780508031603,50.62,66007.74,658.8,0.02577,3e-05,2.62131]
[1780508031815,50.62,66007.74,658.8,0.02577,3e-05,2.62131]
[1780508034322,50.62,66017.18,658.8,0.02602,3e-05,2.64277]
[1780508036945,50.61,66015.13,658.8,0.02595,3e-05,2.63676]
[1780508038544,50.59,66014.86,658.8,0.02589,3e-05,2.63187]
[1780508041281,50.53,66032.6,658.8,0.02625,3e-05,2.66246]
[1780508043173,50.51,66025.27,658.8,0.02599,3e-05,2.64086]
[1780508044309,50.47,66004.33,658.8,0.02534,3e-05,2.58443]
[1780508046323,50.45,65988.63,658.8,0.02486,3e-05,2.54277]
[1780508051357,50.39,65994.57,658.8,0.02488,3e-05,2.54491]
[1780508052855,50.38,66003.68,658.8,0.0251,3e-05,2.5638]
[1780508057241,50.33,66010.52,658.8,0.02516,3e-05,2.56948]
[1780508060421,50.28,65997.31,658.8,0.0247,3e-05,2.52921]
[1780508065456,50.24,65996.95,658.8,0.02459,3e-05,2.52009]
[1780508066356,50.24,65996.95,658.8,0.02459,3e-05,2.52009]
[1780508067694,50.22,65997.62,658.8,0.02457,3e-05,2.51834]
[1780508070874,50.19,66001.86,658.8,0.02463,3e-05,2.52305]
[1780508073803,50.17,65993.55,658.8,0.02433,3e-05,2.49679]
[1780508075947,50.16,65998.45,658.8,0.02443,3e-05,2.50554]
[1780508076253,50.16,65998.45,658.8,0.02443,3e-05,2.50554]
[1780508076540,50.15,66017.71,658.8,0.02492,3e-05,2.54854]
[1780508080909,50.11,66025.68,658.8,0.02504,3e-05,2.55849]
[1780508080960,50.11,66012.92,658.8,0.0247,3e-05,2.52893]
[1780508083323,50.1,66013.95,658.8,0.0247,3e-05,2.52911]
[1780508083584,50.08,66018.95,658.8,0.02479,3e-05,2.5373]
[1780508083650,50.08,66018.95,658.8,0.02479,3e-05,2.5373]
[1780508083866,50.08,66018.95,658.8,0.02479,3e-05,2.5373]
[1780508083971,50.08,66018.95,658.8,0.02479,3e-05,2.5373]
[1780508084501,50.07,66041.75,658.8,0.02538,3e-05,2.58861]
[1780508086420,50.07,66042.06,658.8,0.02539,3e-05,2.58906]
[1780508087629,50.07,66040.65,658.8,0.02534,3e-05,2.58548]
[1780508095150,50.0,66048.55,658.8,0.02541,3e-05,2.59111]
[1780508095945,49.98,66048.75,658.8,0.02535,3e-05,2.58635]
[1780508100294,49.96,66048.83,658.8,0.02532,3e-05,2.58337]
[1780508105987,49.94,66049.1,658.8,0.02528,3e-05,2.58027]
[1780508107348,49.92,66042.36,658.8,0.02504,3e-05,2.55964]
[1780508107366,49.91,66031.36,658.8,0.02472,3e-05,2.53195]
[1780508107764,49.91,66016.15,658.8,0.02432,3e-05,2.49688]
[1780508111652,49.89,66017.8,658.8,0.02432,3e-05,2.49705]
[1780508116827,49.87,66014.38,658.8,0.02419,3e-05,2.48531]
[1780508118274,49.87,66014.38,658.8,0.02419,3e-05,2.48531]
[1780508119398,49.87,66015.71,658.8,0.02421,3e-05,2.48717]
[1780508122685,49.86,66018.12,658.8,0.02427,3e-05,2.49241]
[1780508127907,49.86,66008.25,658.8,0.02401,3e-05,2.46929]
[1780508129921,49.86,65995.66,658.8,0.02368,3e-05,2.44062]
[1780508134956,49.86,65998.49,658.8,0.02373,3e-05,2.44431]
[1780508138992,49.86,65979.81,658.8,0.02325,3e-05,2.40232]
[1780508140587,49.86,65979.81,658.8,0.02325,3e-05,2.40232]
[1780508139998,49.86,65993.62,658.8,0.0236,3e-05,2.43333]
[1780508143019,49.86,66005.42,658.8,0.02391,3e-05,2.46007]
[1780508146044,49.86,66029.74,658.8,0.02454,3e-05,2.51565]
[1780508149496,49.86,66033.97,658.8,0.02465,3e-05,2.52524]
[1780508150020,49.86,66033.98,658.8,0.02465,3e-05,2.52497]
[1780508155925,49.85,66051.32,658.8,0.0251,3e-05,2.56438]
[1780508158135,49.85,66039.47,658.8,0.02477,3e-05,2.53592]
[1780508160149,49.85,66023.15,658.8,0.02434,3e-05,2.49804]
[1780508162169,49.84,66007.25,658.8,0.02391,3e-05,2.46011]
[1780508164517,49.84,66011.4,658.8,0.02401,3e-05,2.46951]
[1780508170225,49.84,66027.23,658.8,0.02442,3e-05,2.50527]
[1780508175264,49.83,66038.68,658.8,0.02472,3e-05,2.53108]
[1780508179399,49.83,66041.5,658.8,0.02479,3e-05,2.53715]
[1780508185334,49.83,66034.76,658.8,0.02459,3e-05,2.52042]
[1780508187432,49.82,66034.57,658.8,0.02459,3e-05,2.51984]
[1780508188319,49.82,66028.6,658.8,0.02443,3e-05,2.50592]
[1780508192104,49.82,66013.83,658.8,0.02401,3e-05,2.46903]
[1780508197418,49.82,66028.86,658.8,0.0244,3e-05,2.50311]
[1780508202453,49.82,66028.17,658.8,0.02438,3e-05,2.50091]
[1780508207487,49.81,66023.87,658.8,0.02426,3e-05,2.49054]
[1780508212534,49.81,66016.47,658.8,0.02406,3e-05,2.4732]
[1780508216564,49.81,66001.48,658.8,0.02367,3e-05,2.439]
[1780508217750,49.81,65991.51,658.8,0.02342,3e-05,2.41655]
[1780508218391,49.81,65991.51,658.8,0.02342,3e-05,2.41655]
[1780508218610,49.81,65991.51,658.8,0.02342,3e-05,2.41655]
[1780508218621,49.81,65975.46,658.8,0.02301,3e-05,2.38076]
[1780508218768,49.81,65975.46,658.8,0.02301,3e-05,2.38076]
[1780508219670,49.81,65975.46,658.8,0.02301,3e-05,2.38076]
[1780508219768,49.81,65974.98,658.8,0.023,3e-05,2.37979]
[1780508222880,49.81,65966.68,658.8,0.0228,2e-05,2.36172]
[1780508225750,49.82,65962.88,658.8,0.02271,2e-05,2.3537]
[1780508231684,49.82,65962.1,658.8,0.0227,2e-05,2.35273]
[1780508233691,49.82,65977.31,658.8,0.02308,3e-05,2.38676]
[1780508235705,49.82,65966.04,658.8,0.0228,2e-05,2.36199]
[1780508236120,49.82,65966.04,658.8,0.0228,2e-05,2.36199]
[1780508236165,49.82,65966.04,658.8,0.0228,2e-05,2.36199]
[1780508241748,49.83,65976.49,658.8,0.02307,3e-05,2.38574]
[1780508245775,49.83,65991.88,658.8,0.02346,3e-05,2.42044]
[1780508250810,49.83,65988.48,658.8,0.02338,3e-05,2.41301]
[1780508255845,49.83,65998.35,658.8,0.02361,3e-05,2.43275]
[1780508260881,49.83,66004.64,658.8,0.02377,3e-05,2.44696]
[1780508265916,49.83,66000.56,658.8,0.02366,3e-05,2.43764]
[1780508270951,49.83,66002.65,658.8,0.02372,3e-05,2.44229]
[1780508275986,49.83,66006.62,658.8,0.02382,3e-05,2.45122]
[1780508281027,49.83,65996.24,658.8,0.02355,3e-05,2.42764]
[1780508286062,49.83,65999.61,658.8,0.02364,3e-05,2.43532]
[1780508288076,49.83,66010.63,658.8,0.02392,3e-05,2.46032]
[1780508293111,49.83,66006.37,658.8,0.02381,3e-05,2.45046]
[1780508298146,49.83,66004.02,658.8,0.02375,3e-05,2.44502]
[1780508303199,49.83,66011.69,658.8,0.02394,3e-05,2.46233]
[1780508308234,49.83,66010.04,658.8,0.0239,3e-05,2.45838]
[1780508313269,49.82,66007.0,658.8,0.02379,3e-05,2.44862]
[1780508318305,49.82,66010.09,658.8,0.02387,3e-05,2.45549]
[1780508323339,49.82,66009.04,658.8,0.02384,3e-05,2.45297]
[1780508328682,49.82,66008.6,658.8,0.02383,3e-05,2.45187]
[1780508334416,49.82,66007.02,658.8,0.02379,3e-05,2.44796]
[1780508339451,49.82,65997.85,658.8,0.02355,3e-05,2.42724]
[1780508341156,49.82,65997.93,658.8,0.02355,3e-05,2.42743]
[1780508341467,49.82,65987.65,658.8,0.02329,3e-05,2.40438]
[1780508341984,49.82,65987.65,658.8,0.02329,3e-05,2.40438]
[1780508344488,49.82,66000.38,658.8,0.02362,3e-05,2.43308]
[1780508346138,49.82,66001.81,658.8,0.02365,3e-05,2.43632]
[1780508351537,49.82,66008.44,658.8,0.02382,3e-05,2.45111]
[1780508355565,49.82,66024.03,658.8,0.02422,3e-05,2.4865]
[1780508360493,49.82,66029.58,658.8,0.02437,3e-05,2.49888]
[1780508365584,49.81,66037.44,658.8,0.02457,3e-05,2.51639]
[1780508370673,49.81,66059.43,658.8,0.02514,3e-05,2.56667]
[1780508371734,49.81,66059.43,658.8,0.02514,3e-05,2.56667]
[1780508371747,49.81,66059.43,658.8,0.02514,3e-05,2.56667]
[1780508374412,49.81,66064.94,658.8,0.02526,3e-05,2.57621]
[1780508376064,49.8,66065.38,658.8,0.02526,3e-05,2.57677]
[1780508381752,49.76,66071.19,658.8,0.02531,3e-05,2.58066]
[1780508386789,49.7,66069.77,658.8,0.02514,3e-05,2.56648]
[1780508388492,49.69,66070.63,658.8,0.02514,3e-05,2.56642]
[1780508388783,49.69,66070.63,658.8,0.02514,3e-05,2.56642]
[1780508393838,49.63,66067.83,658.8,0.02493,3e-05,2.54819]
[1780508398881,49.59,66057.5,658.8,0.02456,3e-05,2.51575]
[1780508401587,49.59,66051.67,658.8,0.0244,3e-05,2.50212]
[1780508401688,49.59,66051.67,658.8,0.0244,3e-05,2.50212]
[1780508401945,49.59,66051.67,658.8,0.0244,3e-05,2.50212]
[1780508401904,49.59,66038.86,658.8,0.02406,3e-05,2.47251]
[1780508403329,49.59,66038.08,658.8,0.02404,3e-05,2.47063]
[1780508404428,49.59,66038.74,658.8,0.02405,3e-05,2.4717]
[1780508409959,49.57,66039.57,658.8,0.02404,3e-05,2.4708]
[1780508414270,49.57,66046.77,658.8,0.02422,3e-05,2.48646]
[1780508420625,49.56,66055.53,658.8,0.02444,3e-05,2.50575]
[1780508422346,49.56,66051.02,658.8,0.02432,3e-05,2.49503]
[1780508426568,49.56,66053.15,658.8,0.02437,3e-05,2.49969]
[1780508429599,49.56,66059.59,658.8,0.02454,3e-05,2.51427]
[1780508435135,49.56,66063.36,658.8,0.0246,3e-05,2.51954]
[1780508440170,49.55,66065.37,658.8,0.02463,3e-05,2.52228]
[1780508445205,49.54,66068.37,658.8,0.02469,3e-05,2.52737]
[1780508450240,49.51,66065.98,658.8,0.02457,3e-05,2.51658]
[1780508455275,49.5,66063.8,658.8,0.02448,3e-05,2.50876]
[1780508460310,49.49,66061.22,658.8,0.0244,3e-05,2.50233]
[1780508462324,49.49,66049.27,658.8,0.02409,3e-05,2.47457]
[1780508464417,49.49,66042.04,658.8,0.02389,3e-05,2.4573]
[1780508465318,49.49,66041.52,658.8,0.02387,3e-05,2.45571]
[1780508465456,49.49,66041.52,658.8,0.02387,3e-05,2.45571]
[1780508465781,49.49,66041.52,658.8,0.02387,3e-05,2.45571]
[1780508466352,49.49,66023.6,658.8,0.02341,3e-05,2.41477]
[1780508468807,49.49,66024.69,658.8,0.02344,3e-05,2.41729]
[1780508470282,49.49,66025.24,658.8,0.02345,3e-05,2.41864]
[1780508471638,49.49,66031.03,658.8,0.0236,3e-05,2.43181]
[1780508473401,49.49,66046.61,658.8,0.02401,3e-05,2.46746]
[1780508477843,49.49,66047.26,658.8,0.02402,3e-05,2.46887]
[1780508477906,49.49,66047.26,658.8,0.02402,3e-05,2.46887]
[1780508477919,49.49,66047.26,658.8,0.02402,3e-05,2.46887]
[1780508478300,49.49,66046.7,658.8,0.02401,3e-05,2.46754]
[1780508478803,49.49,66046.7,658.8,0.02401,3e-05,2.46754]
[1780508478823,49.49,66028.47,658.8,0.02353,3e-05,2.42594]
[1780508479749,49.49,66028.47,658.8,0.02353,3e-05,2.42594]
[1780508480190,49.49,66024.96,658.8,0.02344,3e-05,2.41797]
[1780508485485,49.49,66034.44,658.8,0.02369,3e-05,2.43974]
[1780508487741,49.49,66034.45,658.8,0.02369,3e-05,2.43979]
[1780508487809,49.49,66034.45,658.8,0.02369,3e-05,2.43979]
[1780508488097,49.49,66025.71,658.8,0.02347,3e-05,2.42012]
[1780508488516,49.49,66011.08,658.8,0.0231,3e-05,2.38735]
[1780508489523,49.49,66021.27,658.8,0.02336,3e-05,2.41029]
[1780508490238,49.49,66021.27,658.8,0.02336,3e-05,2.41029]
[1780508491080,49.49,66019.63,658.8,0.02332,3e-05,2.4067]
[1780508496572,49.49,66014.91,658.8,0.02318,3e-05,2.39393]
[1780508501608,49.5,66022.25,658.8,0.02337,3e-05,2.41087]
[1780508506147,49.5,66024.88,658.8,0.02344,3e-05,2.41704]
[1780508510904,49.5,66031.37,658.8,0.02361,3e-05,2.43194]
[1780508514701,49.5,66043.49,658.8,0.02392,3e-05,2.45968]
[1780508519736,49.5,66040.07,658.8,0.02383,3e-05,2.45178]
[1780508521378,49.5,66039.52,658.8,0.02382,3e-05,2.45052]
[1780508527792,49.5,66053.88,658.8,0.02419,3e-05,2.48325]
[1780508528875,49.5,66053.88,658.8,0.02419,3e-05,2.48325]
[1780508532612,49.5,66057.11,658.8,0.02427,3e-05,2.49045]
[1780508533227,49.5,66053.81,658.8,0.02419,3e-05,2.48276]
[1780508534994,49.5,66050.71,658.8,0.0241,3e-05,2.47556]
[1780508540884,49.49,66053.0,658.8,0.02416,3e-05,2.48049]
[1780508545919,49.49,66053.26,658.8,0.02416,3e-05,2.48082]
[1780508546290,49.49,66053.26,658.8,0.02416,3e-05,2.48082]
[1780508547609,49.49,66050.05,658.8,0.02408,3e-05,2.47338]
[1780508550127,49.49,66041.1,658.8,0.02383,3e-05,2.45184]
[1780508551751,49.49,66042.38,658.8,0.02387,3e-05,2.45476]
[1780508553658,49.49,66044.91,658.8,0.02391,3e-05,2.45787]
[1780508555884,49.49,66042.52,658.8,0.02384,3e-05,2.45226]
[1780508557493,49.49,66043.83,658.8,0.02388,3e-05,2.45524]
[1780508561522,49.49,66053.85,658.8,0.02414,3e-05,2.47813]
[1780508562388,49.49,66052.98,658.8,0.02412,3e-05,2.47607]
[1780508564714,49.49,66055.49,658.8,0.02418,3e-05,2.48176]
[1780508564912,49.49,66055.49,658.8,0.02418,3e-05,2.48176]
[1780508567134,49.48,66059.17,658.8,0.02428,3e-05,2.49015]
[1780508572210,49.48,66058.65,658.8,0.02426,3e-05,2.4885]
[1780508578150,49.48,66048.87,658.8,0.024,3e-05,2.46566]
[1780508583185,49.48,66042.0,658.8,0.02381,3e-05,2.44956]
[1780508585726,49.48,66041.55,658.8,0.0238,3e-05,2.44825]
[1780508587230,49.48,66041.29,658.8,0.02379,3e-05,2.44761]
[1780508587535,49.48,66041.29,658.8,0.02379,3e-05,2.44761]
[1780508587819,49.48,66041.29,658.8,0.02379,3e-05,2.44761]
[1780508587863,49.48,66027.85,658.8,0.02344,3e-05,2.41709]
[1780508588502,49.48,66027.85,658.8,0.02344,3e-05,2.41709]
[1780508589268,49.48,66021.38,658.8,0.02328,3e-05,2.40252]
[1780508592009,49.48,66031.35,658.8,0.02354,3e-05,2.4251]
[1780508595447,49.48,66029.28,658.8,0.02349,3e-05,2.42068]
[1780508599500,49.48,66028.71,658.8,0.02347,3e-05,2.41958]
[1780508601561,49.48,66033.74,658.8,0.0236,3e-05,2.43108]
[1780508604045,49.48,66037.03,658.8,0.02369,3e-05,2.43864]
[1780508606133,49.48,66039.98,658.8,0.02377,3e-05,2.4454]
[1780508612401,49.48,66050.22,658.8,0.02401,3e-05,2.46604]
[1780508617807,49.48,66049.86,658.8,0.024,3e-05,2.4651]
[1780508618255,49.48,66050.86,658.8,0.02402,3e-05,2.46737]
[1780508620648,49.48,66042.62,658.8,0.0238,3e-05,2.44796]
[1780508631540,49.48,66037.11,658.8,0.02366,3e-05,2.43558]
[1780508635813,49.48,66032.72,658.8,0.02355,3e-05,2.42568]
[1780508636636,49.48,66033.12,658.8,0.02356,3e-05,2.42662]
[1780508636862,49.48,66033.12,658.8,0.02356,3e-05,2.42662]
[1780508637639,49.48,66023.43,658.8,0.02331,3e-05,2.40476]
[1780508637934,49.48,66023.43,658.8,0.02331,3e-05,2.40476]
[1780508638007,49.48,66004.01,658.8,0.02282,3e-05,2.36135]
[1780508639887,49.48,66004.06,658.8,0.02282,3e-05,2.36153]
[1780508640087,49.48,66004.06,658.8,0.02282,3e-05,2.36153]
[1780508641084,49.48,66002.63,658.8,0.02279,3e-05,2.3585]
[1780508641092,49.48,66002.63,658.8,0.02279,3e-05,2.3585]
[1780508641157,49.49,65991.45,658.8,0.02252,2e-05,2.3352]
[1780508642436,49.49,65992.58,658.8,0.02257,2e-05,2.33914]
[1780508643563,49.5,65992.25,658.8,0.02256,2e-05,2.3386]
[1780508646024,49.5,66001.31,658.8,0.02279,3e-05,2.35901]
[1780508646735,49.5,65998.85,658.8,0.02273,2e-05,2.35371]
[1780508649833,49.51,65987.11,658.8,0.02246,2e-05,2.32958]
[1780508650278,49.51,65987.96,658.8,0.02249,2e-05,2.33166]
[1780508652221,49.51,65984.0,658.8,0.02239,2e-05,2.32334]
[1780508652225,49.51,65984.0,658.8,0.02239,2e-05,2.32334]
[1780508652853,49.51,65984.0,658.8,0.02239,2e-05,2.32334]
[1780508654851,49.51,65992.11,658.8,0.0226,2e-05,2.3416]
[1780508654921,49.51,66006.29,658.8,0.02295,3e-05,2.37324]
[1780508660754,49.52,66004.0,658.8,0.02291,3e-05,2.36894]
[1780508664521,49.52,66004.55,658.8,0.02292,3e-05,2.37055]
[1780508669220,49.52,66001.21,658.8,0.02285,3e-05,2.36376]
[1780508674855,49.53,66001.64,658.8,0.02284,3e-05,2.36285]
[1780508679889,49.53,66003.71,658.8,0.0229,3e-05,2.36814]
[1780508681538,49.53,66006.95,658.8,0.02299,3e-05,2.37549]
[1780508686939,49.53,66012.72,658.8,0.02314,3e-05,2.3891]
[1780508688503,49.54,66013.07,658.8,0.02315,3e-05,2.38999]
[1780508688506,49.54,66013.07,658.8,0.02315,3e-05,2.38999]
[1780508688805,49.54,66013.07,658.8,0.02315,3e-05,2.38999]
[1780508688807,49.54,66013.07,658.8,0.02315,3e-05,2.38999]
[1780508696101,49.54,66008.59,658.8,0.02305,3e-05,2.38071]
[1780508698017,49.54,65993.99,658.8,0.02268,2e-05,2.3486]
[1780508703052,49.54,65998.55,658.8,0.02281,3e-05,2.35944]
[1780508708087,49.55,66002.02,658.8,0.0229,3e-05,2.36787]
[1780508713122,49.55,65998.23,658.8,0.02281,3e-05,2.36015]
[1780508718157,49.56,65985.19,658.8,0.0225,2e-05,2.33212]
[1780508718364,49.56,65985.19,658.8,0.0225,2e-05,2.33212]
[1780508718973,49.56,65985.19,658.8,0.0225,2e-05,2.33212]
[1780508719164,49.56,65972.08,658.8,0.02218,2e-05,2.3036]
[1780508720091,49.56,65972.08,658.8,0.02218,2e-05,2.3036]
[1780508722135,49.56,65971.9,658.8,0.02218,2e-05,2.30362]
[1780508723172,49.56,65976.94,658.8,0.0223,2e-05,2.31488]
[1780508723195,49.56,65976.71,658.8,0.0223,2e-05,2.31461]
[1780508723858,49.56,65976.71,658.8,0.0223,2e-05,2.31461]
[1780508724202,49.56,65976.75,658.8,0.0223,2e-05,2.31445]
[1780508729241,49.57,65979.33,658.8,0.02238,2e-05,2.32116]
[1780508729645,49.57,65979.33,658.8,0.02238,2e-05,2.32116]
[1780508729854,49.57,65979.33,658.8,0.02238,2e-05,2.32116]
[1780508735284,49.57,65979.18,658.8,0.02236,2e-05,2.31956]
[1780508737690,49.57,65973.74,658.8,0.02223,2e-05,2.30788]
[1780508738125,49.57,65973.74,658.8,0.02223,2e-05,2.30788]
[1780508738150,49.58,65969.01,658.8,0.02212,2e-05,2.29801]
[1780508740182,49.58,65966.44,658.8,0.02206,2e-05,2.29242]
[1780508740437,49.57,65962.7,658.8,0.02196,2e-05,2.28386]
[1780508743815,49.57,65962.99,658.8,0.02196,2e-05,2.28408]
[1780508743836,49.57,65963.45,658.8,0.02197,2e-05,2.2847]
[1780508744448,49.57,65963.45,658.8,0.02197,2e-05,2.2847]
[1780508744623,49.57,65963.45,658.8,0.02197,2e-05,2.2847]
[1780508745020,49.57,65963.02,658.8,0.02196,2e-05,2.28403]
[1780508747408,49.57,65953.56,658.8,0.02173,2e-05,2.26342]
[1780508751398,49.57,65964.06,658.8,0.02198,2e-05,2.28523]
[1780508753021,49.57,65964.06,658.8,0.02198,2e-05,2.28523]
[1780508758712,49.56,65959.27,658.8,0.02185,2e-05,2.27357]
[1780508758737,49.56,65959.27,658.8,0.02185,2e-05,2.27357]
[1780508758835,49.56,65959.27,658.8,0.02185,2e-05,2.27357]
[1780508761316,49.56,65946.94,658.8,0.02155,2e-05,2.24672]
[1780508761970,49.56,65944.09,658.8,0.02148,2e-05,2.24047]
[1780508761975,49.56,65944.09,658.8,0.02148,2e-05,2.24047]
[1780508763485,49.55,65926.9,658.8,0.02107,2e-05,2.20364]
[1780508768521,49.55,65934.29,658.8,0.02124,2e-05,2.21899]
[1780508774152,49.55,65934.57,658.8,0.02124,2e-05,2.21925]
[1780508783047,49.55,65945.17,658.8,0.02148,2e-05,2.24084]
[1780508784637,49.54,65926.44,658.8,0.02103,2e-05,2.20078]
[1780508789672,49.54,65921.55,658.8,0.02092,2e-05,2.1902]
[1780508794707,49.54,65918.69,658.8,0.02083,2e-05,2.18157]
[1780508799732,49.54,65918.16,658.8,0.02081,2e-05,2.18037]
[1780508801294,49.54,65918.27,658.8,0.02081,2e-05,2.18058]
[1780508801461,49.54,65911.4,658.8,0.02065,2e-05,2.16622]
[1780508801934,49.54,65911.4,658.8,0.02065,2e-05,2.16622]
[1780508802029,49.54,65887.55,658.8,0.02012,2e-05,2.11741]
[1780508803850,49.55,65886.49,658.8,0.0201,2e-05,2.11569]
[1780508803852,49.55,65886.49,658.8,0.0201,2e-05,2.11569]
[1780508804120,49.55,65886.49,658.8,0.0201,2e-05,2.11569]
[1780508805523,49.55,65894.23,658.8,0.02028,2e-05,2.13264]
[1780508805557,49.55,65894.23,658.8,0.02028,2e-05,2.13264]
[1780508805945,49.55,65894.23,658.8,0.02028,2e-05,2.13264]
[1780508805955,49.55,65900.62,658.8,0.02044,2e-05,2.14634]
[1780508806435,49.55,65900.62,658.8,0.02044,2e-05,2.14634]
[1780508808330,49.55,65903.25,658.8,0.0205,2e-05,2.15184]
[1780508808958,49.55,65902.58,658.8,0.02048,2e-05,2.15049]
[1780508808976,49.55,65891.42,658.8,0.02023,2e-05,2.1275]
[1780508811642,49.56,65888.95,658.8,0.02017,2e-05,2.12253]
[1780508811972,49.56,65888.95,658.8,0.02017,2e-05,2.12253]
[1780508820402,49.56,65881.68,658.8,0.02002,2e-05,2.10838]
[1780508820640,49.56,65885.29,658.8,0.0201,2e-05,2.11586]
[1780508820935,49.56,65897.68,658.8,0.02038,2e-05,2.14141]
[1780508822986,49.59,65903.2,658.8,0.02057,2e-05,2.15817]
[1780508823643,49.62,65905.1,658.8,0.02067,2e-05,2.16693]
[1780508824964,49.64,65926.08,658.8,0.02121,2e-05,2.21592]
[1780508825676,49.64,65926.08,658.8,0.02121,2e-05,2.21592]
[1780508831006,49.65,65940.84,658.8,0.02158,2e-05,2.24945]
[1780508834834,49.66,65938.25,658.8,0.02153,2e-05,2.24486]
[1780508837053,49.66,65953.96,658.8,0.02192,2e-05,2.27954]
[1780508842087,49.71,65951.08,658.8,0.02194,2e-05,2.28128]
[1780508847123,49.71,65943.08,658.8,0.02177,2e-05,2.26541]
[1780508853165,49.72,65942.26,658.8,0.02174,2e-05,2.26282]
[1780508858201,49.73,65937.26,658.8,0.02164,2e-05,2.25356]
[1780508864242,49.74,65939.33,658.8,0.02171,2e-05,2.25977]
[1780508867778,49.74,65936.55,658.8,0.02165,2e-05,2.2547]
[1780508867798,49.74,65936.55,658.8,0.02165,2e-05,2.2547]
[1780508868016,49.74,65936.55,658.8,0.02165,2e-05,2.2547]
[1780508870219,49.75,65937.16,658.8,0.02167,2e-05,2.2566]
[1780508870302,49.75,65937.16,658.8,0.02167,2e-05,2.2566]
[1780508870335,49.75,65947.6,658.8,0.02193,2e-05,2.27932]
[1780508870629,49.75,65947.6,658.8,0.02193,2e-05,2.27932]
[1780508874960,49.75,65939.9,658.8,0.02175,2e-05,2.26382]
[1780508878090,49.76,65942.91,658.8,0.02184,2e-05,2.27112]
[1780508878114,49.76,65942.91,658.8,0.02184,2e-05,2.27112]
[1780508878348,49.76,65937.73,658.8,0.02171,2e-05,2.26028]
[1780508883406,49.76,65935.06,658.8,0.02165,2e-05,2.25423]
[1780508884179,49.76,65934.69,658.8,0.02164,2e-05,2.25336]
[1780508884389,49.76,65934.86,658.8,0.02164,2e-05,2.25365]
[1780508888527,49.76,65939.8,658.8,0.02177,2e-05,2.26543]
[1780508889426,49.77,65937.53,658.8,0.02172,2e-05,2.26085]
[1780508894460,49.76,65932.85,658.8,0.0216,2e-05,2.25039]
[1780508899499,49.76,65945.05,658.8,0.02189,2e-05,2.27614]
[1780508904532,49.76,65941.46,658.8,0.0218,2e-05,2.26789]
[1780508909567,49.76,65943.2,658.8,0.02184,2e-05,2.27111]
[1780508911581,49.75,65932.52,658.8,0.02155,2e-05,2.24552]
[1780508916618,49.75,65939.17,658.8,0.02171,2e-05,2.25932]
[1780508918630,49.75,65922.27,658.8,0.0213,2e-05,2.22317]
[1780508921158,49.75,65918.42,658.8,0.02121,2e-05,2.21491]
[1780508922658,49.75,65906.13,658.8,0.02093,2e-05,2.18907]
[1780508925344,49.75,65906.35,658.8,0.02093,2e-05,2.18958]
[1780508925391,49.75,65906.35,658.8,0.02093,2e-05,2.18958]
[1780508925679,49.75,65891.65,658.8,0.02059,2e-05,2.15904]
[1780508928052,49.75,65890.56,658.8,0.02057,2e-05,2.15687]
[1780508928060,49.75,65890.56,658.8,0.02057,2e-05,2.15687]
[1780508933736,49.76,65886.82,658.8,0.02049,2e-05,2.14985]
[1780508938200,49.76,65886.21,658.8,0.02048,2e-05,2.14893]
[1780508941704,49.76,65881.6,658.8,0.02038,2e-05,2.13992]
[1780508942971,49.76,65861.2,658.8,0.01992,2e-05,2.09857]
[1780508943873,49.76,65861.2,658.8,0.01992,2e-05,2.09857]
[1780508943942,49.76,65870.67,658.8,0.02014,2e-05,2.11796]
[1780508948041,49.77,65873.0,658.8,0.02021,2e-05,2.12428]
[1780508948051,49.77,65873.57,658.8,0.02023,2e-05,2.12594]
[1780508949123,49.77,65873.57,658.8,0.02023,2e-05,2.12594]
[1780508950866,49.78,65859.42,658.8,0.01991,2e-05,2.09763]
[1780508951922,49.78,65859.42,658.8,0.01991,2e-05,2.09763]
[1780508956420,49.78,65852.56,658.8,0.01977,2e-05,2.08456]
[1780508956424,49.78,65852.56,658.8,0.01977,2e-05,2.08456]
[1780508960789,49.79,65839.68,658.8,0.0195,2e-05,2.05994]
[1780508966980,49.8,65835.88,658.8,0.01944,2e-05,2.05425]
[1780508968075,49.8,65835.88,658.8,0.01944,2e-05,2.05425]
[1780508968172,49.8,65836.19,658.8,0.01945,2e-05,2.05515]
[1780508972212,49.81,65835.89,658.8,0.01944,2e-05,2.054]
[1780508972313,49.81,65838.89,658.8,0.01951,2e-05,2.06059]
[1780508976523,49.82,65833.06,658.8,0.01939,2e-05,2.04979]
[1780508986117,49.83,65842.24,658.8,0.01963,2e-05,2.07102]
[1780508991152,49.84,65835.55,658.8,0.0195,2e-05,2.0589]
[1780508996188,49.85,65839.9,658.8,0.01961,2e-05,2.06888]
[1780509001104,49.85,65843.47,658.8,0.01969,2e-05,2.07704]
[1780509001225,49.85,65856.39,658.8,0.01998,2e-05,2.10332]
[1780509004247,49.86,65868.2,658.8,0.02027,2e-05,2.12899]
[1780509005792,49.87,65869.16,658.8,0.0203,2e-05,2.13145]
[1780509006261,49.87,65869.72,658.8,0.02031,2e-05,2.13309]
[1780509007684,49.87,65870.43,658.8,0.02033,2e-05,2.13468]
[1780509008275,49.87,65854.68,658.8,0.01998,2e-05,2.10275]
[1780509010446,49.87,65849.2,658.8,0.01986,2e-05,2.09182]
[1780509010450,49.87,65849.2,658.8,0.01986,2e-05,2.09182]
[1780509015868,49.88,65858.47,658.8,0.02008,2e-05,2.11172]
[1780509016482,49.88,65858.47,658.8,0.02008,2e-05,2.11172]
[1780509016554,49.88,65858.55,658.8,0.02008,2e-05,2.11205]
[1780509017886,49.88,65858.29,658.8,0.02008,2e-05,2.1123]
[1780509017888,49.88,65858.29,658.8,0.02008,2e-05,2.1123]
[1780509020826,49.9,65848.85,658.8,0.0199,2e-05,2.09552]
[1780509021369,49.9,65849.54,658.8,0.01992,2e-05,2.0977]
[1780509021905,49.9,65849.54,658.8,0.01992,2e-05,2.0977]
[1780509021998,49.9,65849.54,658.8,0.01992,2e-05,2.0977]
[1780509024390,49.9,65837.55,658.8,0.01967,2e-05,2.07422]
[1780509025509,49.9,65837.55,658.8,0.01967,2e-05,2.07422]
[1780509025514,49.9,65837.55,658.8,0.01967,2e-05,2.07422]
[1780509026405,49.91,65837.14,658.8,0.01966,2e-05,2.07363]
[1780509026411,49.91,65837.14,658.8,0.01966,2e-05,2.07363]
[1780509026664,49.91,65835.05,658.8,0.01962,2e-05,2.06969]
[1780509027224,49.91,65835.05,658.8,0.01962,2e-05,2.06969]
[1780509027416,49.91,65829.98,658.8,0.01951,2e-05,2.05982]
[1780509031389,49.92,65826.59,658.8,0.01946,2e-05,2.05522]
[1780509031444,49.92,65828.5,658.8,0.01949,2e-05,2.05734]
[1780509035472,49.93,65817.89,658.8,0.01927,2e-05,2.03739]
[1780509037489,49.95,65806.49,658.8,0.01905,2e-05,2.01793]
[1780509040512,49.99,65795.65,658.8,0.0189,2e-05,2.00387]
[1780509045547,50.03,65798.28,658.8,0.01905,2e-05,2.01706]
[1780509047028,50.03,65797.77,658.8,0.01904,2e-05,2.0164]
[1780509048148,50.04,65798.4,658.8,0.01906,2e-05,2.01797]
[1780509050622,50.04,65793.04,658.8,0.01895,2e-05,2.00818]
[1780509054610,50.07,65805.63,658.8,0.01928,2e-05,2.03776]
[1780509058631,50.07,65808.6,658.8,0.01935,2e-05,2.04452]
[1780509058660,50.07,65808.6,658.8,0.01935,2e-05,2.04452]
[1780509058659,50.08,65815.54,658.8,0.0195,2e-05,2.05854]
[1780509060658,50.08,65825.88,658.8,0.01975,2e-05,2.08071]
[1780509060893,50.08,65825.88,658.8,0.01975,2e-05,2.08071]
[1780509060901,50.08,65825.88,658.8,0.01975,2e-05,2.08071]
[1780509061064,50.08,65825.88,658.8,0.01975,2e-05,2.08071]
[1780509062832,50.13,65818.71,658.8,0.01968,2e-05,2.07438]
[1780509063309,50.13,65818.71,658.8,0.01968,2e-05,2.07438]
[1780509063354,50.13,65818.71,658.8,0.01968,2e-05,2.07438]
[1780509063357,50.13,65818.71,658.8,0.01968,2e-05,2.07438]
[1780509063687,50.13,65820.66,658.8,0.01973,2e-05,2.07901]
[1780509068404,50.14,65817.62,658.8,0.01967,2e-05,2.07364]
[1780509068406,50.14,65817.62,658.8,0.01967,2e-05,2.07364]
[1780509070441,50.14,65812.81,658.8,0.01957,2e-05,2.06454]
[1780509070445,50.14,65812.81,658.8,0.01957,2e-05,2.06454]
[1780509073636,50.14,65807.66,658.8,0.01947,2e-05,2.05504]
[1780509075956,50.15,65796.86,658.8,0.01924,2e-05,2.03454]
[1780509075958,50.15,65796.86,658.8,0.01924,2e-05,2.03454]
[1780509076472,50.15,65796.86,658.8,0.01924,2e-05,2.03454]
[1780509078632,50.15,65797.08,658.8,0.01925,2e-05,2.03554]
[1780509078634,50.15,65797.08,658.8,0.01925,2e-05,2.03554]
[1780509083610,50.16,65798.28,658.8,0.0193,2e-05,2.03942]
[1780509083614,50.16,65798.28,658.8,0.0193,2e-05,2.03942]
[1780509084834,50.16,65814.45,658.8,0.01966,2e-05,2.07231]
[1780509085781,50.16,65814.45,658.8,0.01966,2e-05,2.07231]
[1780509085784,50.16,65814.45,658.8,0.01966,2e-05,2.07231]
[1780509086178,50.16,65814.45,658.8,0.01966,2e-05,2.07231]
[1780509086184,50.16,65814.45,658.8,0.01966,2e-05,2.07231]
[1780509089548,50.17,65808.47,658.8,0.01954,2e-05,2.06123]
[1780509089551,50.17,65808.47,658.8,0.01954,2e-05,2.06123]
[1780509090306,50.17,65809.4,658.8,0.01956,2e-05,2.06356]
[1780509093394,50.18,65810.02,658.8,0.01956,2e-05,2.06313]
[1780509094257,50.18,65810.84,658.8,0.01958,2e-05,2.06501]
[1780509096757,50.18,65814.29,658.8,0.01967,2e-05,2.07261]
[1780509097013,50.18,65814.29,658.8,0.01967,2e-05,2.07261]
[1780509099018,50.18,65812.0,658.8,0.01962,2e-05,2.06851]
[1780509099021,50.18,65812.0,658.8,0.01962,2e-05,2.06851]
[1780509101956,50.19,65826.67,658.8,0.01995,2e-05,2.09881]
[1780509106995,50.2,65820.68,658.8,0.01983,2e-05,2.08778]
[1780509112030,50.2,65819.41,658.8,0.01982,2e-05,2.08626]
[1780509112944,50.2,65819.41,658.8,0.01982,2e-05,2.08626]
[1780509115345,50.2,65815.61,658.8,0.01974,2e-05,2.07907]
[1780509115353,50.2,65815.61,658.8,0.01974,2e-05,2.07907]
[1780509120985,50.21,65802.7,658.8,0.01947,2e-05,2.05482]
[1780509121026,50.21,65802.7,658.8,0.01947,2e-05,2.05482]
[1780509121029,50.21,65802.7,658.8,0.01947,2e-05,2.05482]
[1780509121106,50.21,65802.7,658.8,0.01947,2e-05,2.05482]
[1780509121166,50.21,65793.47,658.8,0.01927,2e-05,2.03688]
[1780509123400,50.22,65788.28,658.8,0.01917,2e-05,2.02729]
[1780509123885,50.22,65788.88,658.8,0.01919,2e-05,2.02908]
[1780509126909,50.23,65800.7,658.8,0.01947,2e-05,2.05421]
[1780509126911,50.23,65800.7,658.8,0.01947,2e-05,2.05421]
[1780509131165,50.25,65788.09,658.8,0.01923,2e-05,2.03233]
[1780509134394,50.25,65786.68,658.8,0.01921,2e-05,2.0308]
[1780509134408,50.26,65788.7,658.8,0.01926,2e-05,2.03539]
[1780509139592,50.26,65788.22,658.8,0.01926,2e-05,2.03564]
[1780509139600,50.26,65788.22,658.8,0.01926,2e-05,2.03564]
[1780509140268,50.27,65788.78,658.8,0.01928,2e-05,2.03704]
[1780509140271,50.27,65788.78,658.8,0.01928,2e-05,2.03704]
[1780509147559,50.28,65776.85,658.8,0.01905,2e-05,2.01578]
[1780509153319,50.29,65777.22,658.8,0.01905,2e-05,2.01558]
[1780509156794,50.29,65787.78,658.8,0.01928,2e-05,2.03684]
[1780509156797,50.29,65787.78,658.8,0.01928,2e-05,2.03684]
[1780509156961,50.29,65790.56,658.8,0.01934,2e-05,2.04248]
[1780509162384,50.3,65795.48,658.8,0.01946,2e-05,2.0531]
[1780509167420,50.3,65796.59,658.8,0.01949,2e-05,2.05601]
[1780509169208,50.3,65796.63,658.8,0.01949,2e-05,2.05623]
[1780509169213,50.3,65796.63,658.8,0.01949,2e-05,2.05623]
[1780509169293,50.3,65796.63,658.8,0.01949,2e-05,2.05623]
[1780509171448,50.3,65807.82,658.8,0.01974,2e-05,2.07882]
[1780509172522,50.3,65807.82,658.8,0.01974,2e-05,2.07882]
[1780509172525,50.3,65807.82,658.8,0.01974,2e-05,2.07882]
[1780509173209,50.3,65810.13,658.8,0.01979,2e-05,2.08354]
[1780509175216,50.3,65810.9,658.8,0.01981,2e-05,2.08527]
[1780509175219,50.3,65810.9,658.8,0.01981,2e-05,2.08527]
[1780509175324,50.3,65810.9,658.8,0.01981,2e-05,2.08527]
[1780509177330,50.31,65810.89,658.8,0.01982,2e-05,2.08544]
[1780509177332,50.31,65810.89,658.8,0.01982,2e-05,2.08544]
[1780509177442,50.31,65810.89,658.8,0.01982,2e-05,2.08544]
[1780509182525,50.31,65792.33,658.8,0.01942,2e-05,2.0492]
[1780509184547,50.31,65774.63,658.8,0.01904,2e-05,2.01482]
[1780509188575,50.31,65762.29,658.8,0.01879,2e-05,1.99172]
[1780509193609,50.32,65755.61,658.8,0.01866,2e-05,1.98007]
[1780509198512,50.33,65749.93,658.8,0.01855,2e-05,1.97026]
[1780509199254,50.33,65750.08,658.8,0.01856,2e-05,1.97083]
[1780509204687,50.34,65752.21,658.8,0.01862,2e-05,1.97656]
[1780509206830,50.34,65746.53,658.8,0.01851,2e-05,1.96597]
[1780509207565,50.34,65738.35,658.8,0.01834,2e-05,1.95067]
[1780509207708,50.34,65727.63,658.8,0.01813,2e-05,1.93071]
[1780509208719,50.35,65716.83,658.8,0.01791,2e-05,1.91077]
[1780509210649,50.35,65722.25,658.8,0.01802,2e-05,1.92125]
[1780509212118,50.35,65729.4,658.8,0.01816,2e-05,1.93312]
[1780509212747,50.35,65745.8,658.8,0.0185,2e-05,1.96455]
[1780509214328,50.36,65747.26,658.8,0.01854,2e-05,1.96807]
[1780509214331,50.36,65747.26,658.8,0.01854,2e-05,1.96807]
[1780509214500,50.36,65747.26,658.8,0.01854,2e-05,1.96807]
[1780509214509,50.36,65747.26,658.8,0.01854,2e-05,1.96807]
[1780509215833,50.36,65742.88,658.8,0.01845,2e-05,1.9604]
[1780509215849,50.37,65727.57,658.8,0.01815,2e-05,1.93209]
[1780509216424,50.37,65727.57,658.8,0.01815,2e-05,1.93209]
[1780509217925,50.37,65709.95,658.8,0.0178,2e-05,1.90014]
[1780509218789,50.37,65689.96,658.8,0.01741,2e-05,1.86363]
[1780509222817,50.38,65706.14,658.8,0.01775,2e-05,1.89513]
[1780509227861,50.4,65709.5,658.8,0.01783,2e-05,1.90335]
[1780509233093,50.4,65705.78,658.8,0.01778,2e-05,1.89799]
[1780509234039,50.41,65705.99,658.8,0.01779,2e-05,1.89918]
[1780509240681,50.43,65706.32,658.8,0.01783,2e-05,1.9032]
[1780509240952,50.44,65695.73,658.8,0.01764,2e-05,1.88508]
[1780509244141,50.45,65692.14,658.8,0.01758,2e-05,1.87995]
[1780509250016,50.47,65692.21,658.8,0.01763,2e-05,1.88411]
[1780509254212,50.48,65692.45,658.8,0.01764,2e-05,1.88536]
[1780509260094,50.51,65692.06,658.8,0.01769,2e-05,1.89006]
[1780509265128,50.53,65697.58,658.8,0.01785,2e-05,1.90407]
[1780509270677,50.55,65703.32,658.8,0.01799,2e-05,1.91771]
[1780509273866,50.56,65714.81,658.8,0.01823,2e-05,1.93909]
[1780509273869,50.56,65714.81,658.8,0.01823,2e-05,1.93909]
[1780509273902,50.56,65714.81,658.8,0.01823,2e-05,1.93909]
[1780509274195,50.57,65726.91,658.8,0.01849,2e-05,1.96265]
[1780509279227,50.59,65731.21,658.8,0.01862,2e-05,1.97474]
[1780509284230,50.6,65732.78,658.8,0.01867,2e-05,1.97963]
[1780509289395,50.61,65726.14,658.8,0.01856,2e-05,1.96921]
[1780509294370,50.62,65730.68,658.8,0.01867,2e-05,1.97916]
[1780509294862,50.62,65751.31,658.8,0.01911,2e-05,2.01909]
[1780509295707,50.62,65770.84,658.8,0.01953,2e-05,2.05783]
[1780509298700,50.63,65775.89,658.8,0.01965,2e-05,2.06884]
[1780509299468,50.63,65779.83,658.8,0.01974,2e-05,2.0771]
[1780509299470,50.63,65779.83,658.8,0.01974,2e-05,2.0771]
[1780509300709,50.63,65782.55,658.8,0.0198,2e-05,2.08259]
[1780509300710,50.63,65782.55,658.8,0.0198,2e-05,2.08259]
[1780509303060,50.64,65784.98,658.8,0.01986,2e-05,2.08764]
[1780509303064,50.64,65784.98,658.8,0.01986,2e-05,2.08764]
[1780509305416,50.64,65795.37,658.8,0.02009,2e-05,2.10857]
[1780509309821,50.64,65797.8,658.8,0.02015,2e-05,2.11355]
[1780509309826,50.64,65797.8,658.8,0.02015,2e-05,2.11355]
[1780509312465,50.64,65778.79,658.8,0.01973,2e-05,2.07613]
[1780509317501,50.66,65771.74,658.8,0.01962,2e-05,2.06613]
[1780509322536,50.66,65766.69,658.8,0.01952,2e-05,2.05675]
[1780509324385,50.67,65766.6,658.8,0.01952,2e-05,2.05668]
[1780509329999,50.68,65769.07,658.8,0.0196,2e-05,2.06361]
[1780509334620,50.69,65755.7,658.8,0.01932,2e-05,2.03807]
[1780509339655,50.71,65761.21,658.8,0.01947,2e-05,2.05141]
[1780509343683,50.72,65749.47,658.8,0.01924,2e-05,2.03054]
[1780509348719,50.74,65745.19,658.8,0.01918,2e-05,2.02492]
[1780509353754,50.75,65740.85,658.8,0.01912,2e-05,2.01922]
[1780509358791,50.77,65740.95,658.8,0.01915,2e-05,2.02219]
[1780509363829,50.78,65744.69,658.8,0.01926,2e-05,2.03216]
[1780509366850,50.79,65757.37,658.8,0.01955,2e-05,2.05846]
[1780509367984,50.79,65757.37,658.8,0.01955,2e-05,2.05846]
[1780509367989,50.79,65757.37,658.8,0.01955,2e-05,2.05846]
[1780509368133,50.8,65755.95,658.8,0.01952,2e-05,2.05618]
[1780509368135,50.8,65755.95,658.8,0.01952,2e-05,2.05618]
[1780509370501,50.8,65757.83,658.8,0.01957,2e-05,2.06083]
[1780509370562,50.8,65757.83,658.8,0.01957,2e-05,2.06083]
[1780509372569,50.81,65758.25,658.8,0.01959,2e-05,2.06262]
[1780509372611,50.81,65758.25,658.8,0.01959,2e-05,2.06262]
[1780509372631,50.81,65758.25,658.8,0.01959,2e-05,2.06262]
[1780509372633,50.81,65758.25,658.8,0.01959,2e-05,2.06262]
[1780509374917,50.81,65766.87,658.8,0.01979,2e-05,2.08055]
[1780509379941,50.83,65777.93,658.8,0.02006,2e-05,2.10506]
[1780509382331,50.83,65778.4,658.8,0.02008,2e-05,2.10681]
[1780509382334,50.83,65778.4,658.8,0.02008,2e-05,2.10681]
[1780509384673,50.84,65776.32,658.8,0.02005,2e-05,2.10348]
[1780509385408,50.84,65777.1,658.8,0.02007,2e-05,2.10544]
[1780509385596,50.84,65777.1,658.8,0.02007,2e-05,2.10544]
[1780509387725,50.84,65786.78,658.8,0.02028,2e-05,2.12485]
[1780509387727,50.84,65786.78,658.8,0.02028,2e-05,2.12485]
[1780509388528,50.84,65788.7,658.8,0.02033,2e-05,2.12872]
[1780509388531,50.84,65788.7,658.8,0.02033,2e-05,2.12872]
[1780509392831,50.84,65791.0,658.8,0.02035,2e-05,2.13083]
[1780509392833,50.84,65791.0,658.8,0.02035,2e-05,2.13083]
[1780509393399,50.84,65790.83,658.8,0.02035,2e-05,2.13047]
[1780509395404,50.84,65790.2,658.8,0.02033,2e-05,2.12918]
[1780509395416,50.84,65790.2,658.8,0.02033,2e-05,2.12918]
[1780509397421,50.84,65791.01,658.8,0.02035,2e-05,2.13078]
[1780509397425,50.84,65791.01,658.8,0.02035,2e-05,2.13078]
[1780509398058,50.84,65791.01,658.8,0.02035,2e-05,2.13078]
[1780509398059,50.84,65791.01,658.8,0.02035,2e-05,2.13078]
[1780509402995,50.84,65790.64,658.8,0.02034,2e-05,2.12995]
[1780509403691,50.84,65774.14,658.8,0.01998,2e-05,2.09733]
[1780509407184,50.86,65779.48,658.8,0.02015,2e-05,2.11242]
[1780509413174,50.87,65779.34,658.8,0.02015,2e-05,2.11266]
[1780509418209,50.87,65777.48,658.8,0.02011,2e-05,2.10903]
[1780509423244,50.87,65781.27,658.8,0.0202,2e-05,2.11668]
[1780509428279,50.87,65784.81,658.8,0.02028,2e-05,2.1238]
[1780509433650,50.87,65781.89,658.8,0.02021,2e-05,2.11786]
[1780509439356,50.87,65780.89,658.8,0.02019,2e-05,2.11589]
[1780509444390,50.87,65783.6,658.8,0.02025,2e-05,2.12134]
[1780509449426,50.87,65783.77,658.8,0.02025,2e-05,2.12168]
[1780509450530,50.87,65783.77,658.8,0.02025,2e-05,2.12168]
[1780509451089,50.87,65783.77,658.8,0.02025,2e-05,2.12168]
[1780509451995,50.87,65789.15,658.8,0.02037,2e-05,2.13247]
[1780509453747,50.87,65801.05,658.8,0.02063,2e-05,2.15478]
[1780509456913,50.88,65811.3,658.8,0.02087,2e-05,2.17663]
[1780509456920,50.88,65811.3,658.8,0.02087,2e-05,2.17663]
[1780509456957,50.88,65823.81,658.8,0.02116,2e-05,2.20259]
[1780509458069,50.88,65823.81,658.8,0.02116,2e-05,2.20259]
[1780509458136,50.88,65838.66,658.8,0.02151,2e-05,2.23363]
[1780509458490,50.88,65853.46,658.8,0.02186,2e-05,2.26485]
[1780509460437,50.88,65855.29,658.8,0.0219,2e-05,2.2689]
[1780509460442,50.88,65855.29,658.8,0.0219,2e-05,2.2689]
[1780509463506,50.89,65852.1,658.8,0.02185,2e-05,2.2639]
[1780509464132,50.89,65852.1,658.8,0.02185,2e-05,2.2639]
[1780509468673,50.9,65860.76,658.8,0.02207,2e-05,2.28348]
[1780509469552,50.91,65860.5,658.8,0.02207,2e-05,2.28406]
[1780509469590,50.91,65860.5,658.8,0.02207,2e-05,2.28406]
[1780509469714,50.91,65860.5,658.8,0.02207,2e-05,2.28406]
[1780509470445,50.89,65853.14,658.8,0.02187,2e-05,2.26576]
[1780509471598,50.88,65845.66,658.8,0.02166,2e-05,2.24738]
[1780509473780,50.85,65845.66,658.8,0.02161,2e-05,2.24292]
[1780509474807,50.84,65842.88,658.8,0.02152,2e-05,2.2351]
[1780509477626,50.83,65828.59,658.8,0.02117,2e-05,2.20412]
[1780509479361,50.83,65820.99,658.8,0.021,2e-05,2.18872]
[1780509483134,50.85,65812.62,658.8,0.02084,2e-05,2.17384]
[1780509483151,50.85,65812.62,658.8,0.02084,2e-05,2.17384]
[1780509485176,50.85,65817.6,658.8,0.02095,2e-05,2.18384]
[1780509485180,50.85,65820.56,658.8,0.02101,2e-05,2.18981]
[1780509485782,50.85,65820.56,658.8,0.02101,2e-05,2.18981]
[1780509488207,50.84,65816.84,658.8,0.02093,2e-05,2.18185]
[1780509488717,50.84,65816.84,658.8,0.02093,2e-05,2.18185]
[1780509489507,50.84,65820.06,658.8,0.021,2e-05,2.18835]
[1780509489510,50.84,65820.06,658.8,0.021,2e-05,2.18835]
[1780509491874,50.84,65823.89,658.8,0.02108,2e-05,2.196]
[1780509491878,50.84,65823.89,658.8,0.02108,2e-05,2.196]
[1780509495321,50.84,65835.07,658.8,0.02134,2e-05,2.21858]
[1780509499781,50.83,65854.55,658.8,0.02178,2e-05,2.2584]
[1780509502073,50.83,65856.71,658.8,0.02183,2e-05,2.26275]
[1780509504281,50.83,65860.86,658.8,0.02192,2e-05,2.27078]
[1780509504664,50.83,65860.86,658.8,0.02192,2e-05,2.27078]
[1780509506666,50.83,65859.85,658.8,0.02189,2e-05,2.26816]
[1780509506668,50.83,65859.85,658.8,0.02189,2e-05,2.26816]
[1780509511876,50.8,65859.83,658.8,0.0218,2e-05,2.25974]
[1780509516439,50.75,65860.37,658.8,0.02171,2e-05,2.25192]
[1780509521677,50.69,65863.16,658.8,0.02166,2e-05,2.24744]
[1780509524952,50.68,65870.93,658.8,0.02181,2e-05,2.26136]
[1780509525099,50.68,65870.93,658.8,0.02181,2e-05,2.26136]
[1780509525100,50.68,65870.93,658.8,0.02181,2e-05,2.26136]
[1780509527517,50.67,65876.79,658.8,0.02195,2e-05,2.27306]
[1780509527519,50.67,65876.79,658.8,0.02195,2e-05,2.27306]
[1780509527566,50.67,65876.79,658.8,0.02195,2e-05,2.27306]
[1780509530574,50.67,65877.27,658.8,0.02195,2e-05,2.27335]
[1780509530577,50.67,65877.27,658.8,0.02195,2e-05,2.27335]
[1780509530597,50.67,65877.27,658.8,0.02195,2e-05,2.27335]
[1780509530599,50.67,65877.27,658.8,0.02195,2e-05,2.27335]
[1780509533165,50.67,65880.25,658.8,0.02201,2e-05,2.27917]
[1780509533168,50.67,65880.25,658.8,0.02201,2e-05,2.27917]
[1780509533849,50.67,65881.04,658.8,0.02203,2e-05,2.2806]
[1780509539065,50.66,65881.14,658.8,0.02202,2e-05,2.27925]
[1780509544102,50.65,65877.28,658.8,0.02191,2e-05,2.2698]
[1780509546116,50.64,65865.42,658.8,0.0216,2e-05,2.24221]
[1780509551151,50.59,65861.15,658.8,0.02139,2e-05,2.2241]
[1780509555179,50.55,65856.93,658.8,0.02123,2e-05,2.20914]
[1780509560214,50.62,65859.62,658.8,0.02143,2e-05,2.22685]
[1780509565249,50.68,65857.72,658.8,0.0215,2e-05,2.23354]
[1780509570284,50.73,65858.88,658.8,0.02165,2e-05,2.24608]
[1780509575380,50.79,65860.35,658.8,0.02178,2e-05,2.25732]
[1780509580756,50.82,65861.16,658.8,0.02185,2e-05,2.26383]
[1780509580759,50.82,65861.16,658.8,0.02185,2e-05,2.26383]
[1780509580982,50.82,65861.16,658.8,0.02185,2e-05,2.26383]
[1780509586440,50.87,65860.84,658.8,0.02196,2e-05,2.27316]
[1780509586442,50.87,65860.84,658.8,0.02196,2e-05,2.27316]
[1780509586556,50.87,65860.84,658.8,0.02196,2e-05,2.27316]
[1780509589418,50.89,65844.03,658.8,0.02161,2e-05,2.24189]
[1780509594203,50.9,65849.79,658.8,0.02175,2e-05,2.25445]
[1780509594206,50.9,65849.79,658.8,0.02175,2e-05,2.25445]
[1780509594766,50.9,65850.67,658.8,0.02177,2e-05,2.25647]
[1780509597987,50.9,65850.44,658.8,0.02177,2e-05,2.25648]
[1780509598227,50.9,65850.44,658.8,0.02177,2e-05,2.25648]
[1780509603470,50.9,65856.64,658.8,0.02193,2e-05,2.27046]
[1780509609938,50.92,65867.66,658.8,0.02222,2e-05,2.29655]
[1780509615662,50.95,65869.58,658.8,0.02233,2e-05,2.3057]
[1780509621034,50.97,65875.86,658.8,0.02252,2e-05,2.32284]
[1780509621042,50.97,65875.86,658.8,0.02252,2e-05,2.32284]
[1780509621047,50.97,65875.86,658.8,0.02252,2e-05,2.32284]
[1780509621135,50.97,65875.86,658.8,0.02252,2e-05,2.32284]
[1780509621136,50.97,65875.86,658.8,0.02252,2e-05,2.32284]
[1780509624068,50.97,65880.18,658.8,0.02263,2e-05,2.33224]
[1780509624070,50.97,65880.18,658.8,0.02263,2e-05,2.33224]
[1780509624398,50.97,65885.83,658.8,0.02277,2e-05,2.34442]
[1780509626610,50.97,65896.59,658.8,0.02303,2e-05,2.36773]
[1780509626613,50.97,65896.59,658.8,0.02303,2e-05,2.36773]
[1780509626618,50.97,65896.59,658.8,0.02303,2e-05,2.36773]
[1780509626647,50.97,65896.59,658.8,0.02303,2e-05,2.36773]
[1780509626653,50.97,65896.59,658.8,0.02303,2e-05,2.36773]
[1780509629113,50.97,65893.68,658.8,0.02296,2e-05,2.36138]
[1780509629775,50.97,65894.76,658.8,0.02299,2e-05,2.36369]
[1780509632152,50.97,65899.06,658.8,0.02309,2e-05,2.37298]
[1780509632160,50.97,65899.06,658.8,0.02309,2e-05,2.37298]
[1780509632244,50.97,65899.06,658.8,0.02309,2e-05,2.37298]
[1780509637457,50.97,65900.35,658.8,0.0231,2e-05,2.37297]
[1780509639589,50.97,65897.55,658.8,0.02303,2e-05,2.36682]
[1780509639591,50.97,65897.55,658.8,0.02303,2e-05,2.36682]
[1780509645088,50.96,65901.74,658.8,0.02313,2e-05,2.37576]
[1780509645113,50.96,65901.74,658.8,0.02313,2e-05,2.37576]
[1780509645114,50.96,65901.74,658.8,0.02313,2e-05,2.37576]
[1780509646882,50.96,65887.25,658.8,0.02277,2e-05,2.34389]
[1780509647527,50.96,65887.25,658.8,0.02277,2e-05,2.34389]
[1780509652924,50.96,65891.57,658.8,0.02287,2e-05,2.3533]
[1780509656952,50.96,65902.83,658.8,0.02315,2e-05,2.37758]
[1780509661987,50.96,65907.73,658.8,0.02327,2e-05,2.38803]
[1780509665471,50.96,65917.39,658.8,0.02351,3e-05,2.40902]
[1780509665475,50.96,65917.39,658.8,0.02351,3e-05,2.40902]
[1780509666295,50.96,65917.39,658.8,0.02351,3e-05,2.40902]
[1780509666376,50.95,65903.21,658.8,0.02314,2e-05,2.37714]
[1780509666983,50.95,65903.21,658.8,0.02314,2e-05,2.37714]
[1780509667638,50.95,65902.3,658.8,0.02311,2e-05,2.37422]
[1780509667640,50.95,65902.3,658.8,0.02311,2e-05,2.37422]
[1780509670628,50.95,65904.14,658.8,0.02315,2e-05,2.3781]
[1780509672755,50.95,65896.94,658.8,0.02298,2e-05,2.36237]
[1780509672758,50.95,65896.94,658.8,0.02298,2e-05,2.36237]
[1780509674210,50.95,65900.41,658.8,0.02306,2e-05,2.36988]
[1780509680121,50.95,65905.16,658.8,0.02318,2e-05,2.37995]
[1780509685156,50.95,65902.48,658.8,0.02311,2e-05,2.3739]
[1780509687366,50.95,65903.54,658.8,0.02313,2e-05,2.37617]
[1780509689090,50.95,65901.32,658.8,0.02308,2e-05,2.37126]
[1780509691221,50.94,65904.32,658.8,0.02315,2e-05,2.37742]
[1780509697240,50.93,65921.31,658.8,0.02351,3e-05,2.40898]
[1780509702275,50.9,65923.01,658.8,0.0235,3e-05,2.40806]
[1780509707311,50.88,65931.24,658.8,0.02365,3e-05,2.42164]
[1780509710332,50.87,65942.47,658.8,0.02391,3e-05,2.44427]
[1780509715367,50.86,65952.66,658.8,0.02416,3e-05,2.46629]
[1780509720405,50.81,65964.67,658.8,0.02436,3e-05,2.48364]
[1780509720929,50.81,65964.67,658.8,0.02436,3e-05,2.48364]
[1780509721339,50.81,65964.67,658.8,0.02436,3e-05,2.48364]
[1780509722062,50.8,65954.55,658.8,0.02408,3e-05,2.4589]
[1780509722868,50.79,65955.81,658.8,0.02409,3e-05,2.45965]
[1780509728463,50.74,65956.66,658.8,0.024,3e-05,2.45195]
[1780509733499,50.7,65958.09,658.8,0.02395,3e-05,2.44771]
[1780509735189,50.7,65958.11,658.8,0.02393,3e-05,2.44631]
[1780509735803,50.69,65954.5,658.8,0.02382,3e-05,2.43683]
[1780509737527,50.67,65968.71,658.8,0.02415,3e-05,2.46604]
[1780509742561,50.64,65968.17,658.8,0.02406,3e-05,2.45776]
[1780509744568,50.63,65967.83,658.8,0.02403,3e-05,2.45539]
[1780509744681,50.63,65967.83,658.8,0.02403,3e-05,2.45539]
[1780509744692,50.63,65967.83,658.8,0.02403,3e-05,2.45539]
[1780509746594,50.61,65954.36,658.8,0.02364,3e-05,2.42086]
[1780509748606,50.6,65950.43,658.8,0.02352,3e-05,2.41112]
[1780509754650,50.59,65951.33,658.8,0.02351,3e-05,2.40908]
[1780509759685,50.59,65962.89,658.8,0.02379,3e-05,2.43438]
[1780509760786,50.59,65962.89,658.8,0.02379,3e-05,2.43438]
[1780509761385,50.59,65962.89,658.8,0.02379,3e-05,2.43438]
[1780509762734,50.59,65979.01,658.8,0.02421,3e-05,2.47035]
[1780509768751,50.56,65976.61,658.8,0.02408,3e-05,2.45917]
[1780509773786,50.53,65974.49,658.8,0.02395,3e-05,2.44835]
[1780509778820,50.5,65973.83,658.8,0.02386,3e-05,2.44049]
[1780509783856,50.47,65972.81,658.8,0.02378,3e-05,2.43346]
[1780509787488,50.47,65971.33,658.8,0.02373,3e-05,2.42899]
[1780509787489,50.47,65971.33,658.8,0.02373,3e-05,2.42899]
[1780509789475,50.46,65959.34,658.8,0.0234,3e-05,2.40032]
[1780509789961,50.45,65958.82,658.8,0.02338,3e-05,2.39847]
[1780509790010,50.45,65958.82,658.8,0.02338,3e-05,2.39847]
[1780509792512,50.45,65943.42,658.8,0.02299,2e-05,2.36442]
[1780509795941,50.45,65924.94,658.8,0.02254,2e-05,2.32425]
[1780509797890,50.45,65925.32,658.8,0.02255,2e-05,2.32512]
[1780509798528,50.45,65925.32,658.8,0.02255,2e-05,2.32512]
[1780509806103,50.45,65921.96,658.8,0.02247,2e-05,2.3185]
[1780509806514,50.45,65921.96,658.8,0.02247,2e-05,2.3185]
[1780509806521,50.45,65921.96,658.8,0.02247,2e-05,2.3185]
[1780509809512,50.46,65915.11,658.8,0.02231,2e-05,2.304]
[1780509810543,50.46,65913.36,658.8,0.02227,2e-05,2.30035]
[1780509812116,50.46,65934.28,658.8,0.02276,2e-05,2.34331]
[1780509813062,50.46,65945.57,658.8,0.02304,2e-05,2.36809]
[1780509818097,50.46,65953.17,658.8,0.02323,3e-05,2.38484]
[1780509821118,50.46,65964.13,658.8,0.02351,3e-05,2.40901]
[1780509826153,50.46,65971.88,658.8,0.0237,3e-05,2.42594]
[1780509831188,50.45,65979.98,658.8,0.0239,3e-05,2.44353]
[1780509836224,50.45,65978.4,658.8,0.02385,3e-05,2.43936]
[1780509838848,50.45,65977.91,658.8,0.02384,3e-05,2.43803]
[1780509838851,50.45,65977.91,658.8,0.02384,3e-05,2.43803]
[1780509841129,50.44,65974.52,658.8,0.02372,3e-05,2.42821]
[1780509846089,50.42,65971.77,658.8,0.02362,3e-05,2.41908]
[1780509848099,50.42,65970.3,658.8,0.02358,3e-05,2.41564]
[1780509852263,50.42,65969.04,658.8,0.02354,3e-05,2.41254]
[1780509852265,50.42,65969.04,658.8,0.02354,3e-05,2.41254]
[1780509854592,50.42,65961.49,658.8,0.02335,3e-05,2.39565]
[1780509854595,50.42,65961.49,658.8,0.02335,3e-05,2.39565]
[1780509859551,50.42,65964.63,658.8,0.02343,3e-05,2.40236]
[1780509859554,50.42,65964.63,658.8,0.02343,3e-05,2.40236]
[1780509862787,50.42,65955.48,658.8,0.0232,3e-05,2.38196]
[1780509862789,50.42,65955.48,658.8,0.0232,3e-05,2.38196]
[1780509862989,50.42,65955.48,658.8,0.0232,3e-05,2.38196]
[1780509865033,50.42,65958.82,658.8,0.02328,3e-05,2.38929]
[1780509865036,50.42,65958.82,658.8,0.02328,3e-05,2.38929]
[1780509870465,50.42,65965.58,658.8,0.02345,3e-05,2.40407]
[1780509871564,50.42,65965.58,658.8,0.02345,3e-05,2.40407]
[1780509875116,50.42,65955.79,658.8,0.02317,3e-05,2.3796]
[1780509876606,50.42,65955.82,658.8,0.02318,3e-05,2.37965]
[1780509876611,50.42,65955.82,658.8,0.02318,3e-05,2.37965]
[1780509876684,50.42,65955.73,658.8,0.02317,3e-05,2.37944]
[1780509878687,50.41,65952.16,658.8,0.02308,2e-05,2.37155]
[1780509882916,50.41,65959.92,658.8,0.02328,3e-05,2.38865]
[1780509882945,50.41,65959.92,658.8,0.02328,3e-05,2.38865]
[1780509883555,50.41,65939.89,658.8,0.02278,2e-05,2.34468]
[1780509885430,50.41,65937.08,658.8,0.02271,2e-05,2.33854]
[1780509885433,50.41,65937.08,658.8,0.02271,2e-05,2.33854]
[1780509885481,50.41,65937.08,658.8,0.02271,2e-05,2.33854]
[1780509885483,50.41,65937.08,658.8,0.02271,2e-05,2.33854]
[1780509889597,50.42,65914.56,658.8,0.02216,2e-05,2.29025]
[1780509891613,50.42,65903.07,658.8,0.02189,2e-05,2.26598]
[1780509896653,50.42,65892.89,658.8,0.02166,2e-05,2.24536]
[1780509901689,50.43,65906.76,658.8,0.022,2e-05,2.27579]
[1780509903789,50.43,65912.68,658.8,0.02215,2e-05,2.28878]
[1780509905316,50.43,65914.87,658.8,0.0222,2e-05,2.29363]
[1780509905320,50.43,65914.87,658.8,0.0222,2e-05,2.29363]
[1780509905352,50.43,65914.87,658.8,0.0222,2e-05,2.29363]
[1780509905358,50.43,65914.87,658.8,0.0222,2e-05,2.29363]
[1780509906933,50.43,65917.16,658.8,0.02226,2e-05,2.2988]
[1780509910752,50.43,65905.47,658.8,0.02198,2e-05,2.27429]
[1780509916472,50.44,65906.47,658.8,0.02202,2e-05,2.27716]
[1780509918852,50.44,65911.64,658.8,0.02214,2e-05,2.28851]
[1780509924239,50.45,65912.37,658.8,0.02217,2e-05,2.29094]
[1780509924282,50.45,65930.75,658.8,0.02262,2e-05,2.33068]
[1780509928324,50.45,65939.79,658.8,0.02285,2e-05,2.35058]
[1780509928326,50.45,65939.79,658.8,0.02285,2e-05,2.35058]
[1780509929968,50.45,65936.07,658.8,0.02276,2e-05,2.34255]
[1780509929970,50.45,65936.07,658.8,0.02276,2e-05,2.34255]
[1780509930303,50.45,65936.07,658.8,0.02276,2e-05,2.34255]
[1780509935167,50.45,65913.34,658.8,0.02218,2e-05,2.29117]
[1780509940963,50.45,65903.11,658.8,0.02194,2e-05,2.27013]
[1780509945998,50.46,65903.3,658.8,0.02196,2e-05,2.27131]
[1780509951034,50.46,65903.66,658.8,0.02197,2e-05,2.27287]
[1780509954055,50.46,65892.75,658.8,0.02172,2e-05,2.25023]
[1780509959259,50.47,65893.46,658.8,0.02174,2e-05,2.2525]
[1780509964860,50.47,65902.05,658.8,0.02196,2e-05,2.27175]
[1780509965411,50.48,65919.6,658.8,0.02239,2e-05,2.30947]
[1780509966564,50.48,65919.6,658.8,0.02239,2e-05,2.30947]
[1780509966602,50.48,65937.57,658.8,0.02283,2e-05,2.34855]
[1780509967017,50.48,65937.57,658.8,0.02283,2e-05,2.34855]
[1780509968659,50.48,65944.04,658.8,0.02299,2e-05,2.36279]
[1780509968666,50.48,65944.04,658.8,0.02299,2e-05,2.36279]
[1780509969662,50.48,65944.88,658.8,0.02301,2e-05,2.36466]
[1780509970917,50.48,65931.99,658.8,0.02269,2e-05,2.33656]
[1780509977220,50.48,65915.6,658.8,0.0223,2e-05,2.30153]
[1780509982446,50.48,65910.88,658.8,0.02219,2e-05,2.29184]
[1780509984273,50.48,65893.56,658.8,0.02178,2e-05,2.25537]
[1780509989308,50.49,65894.32,658.8,0.02181,2e-05,2.25788]
[1780509994343,50.49,65893.17,658.8,0.02177,2e-05,2.2538]
[1780509998007,50.5,65897.11,658.8,0.02187,2e-05,2.2627]
[1780510000782,50.5,65897.33,658.8,0.02187,2e-05,2.26351]
[1780510008442,50.51,65876.86,658.8,0.02141,2e-05,2.22207]
[1780510009509,50.51,65876.86,658.8,0.02141,2e-05,2.22207]
[1780510014511,50.51,65882.28,658.8,0.02155,2e-05,2.23454]
[1780510014673,50.51,65899.44,658.8,0.02196,2e-05,2.271]
[1780510018513,50.52,65909.92,658.8,0.02222,2e-05,2.29398]
[1780510023688,50.52,65911.49,658.8,0.02226,2e-05,2.29783]
[1780510023690,50.52,65911.49,658.8,0.02226,2e-05,2.29783]
[1780510023693,50.52,65911.49,658.8,0.02226,2e-05,2.29783]
[1780510023914,50.52,65916.89,658.8,0.02239,2e-05,2.30954]
[1780510024555,50.52,65929.05,658.8,0.02269,2e-05,2.33592]
[1780510026831,50.52,65916.39,658.8,0.02239,2e-05,2.30872]
[1780510031844,50.52,65912.49,658.8,0.0223,2e-05,2.3007]
[1780510034634,50.53,65926.21,658.8,0.02263,2e-05,2.3307]
[1780510039669,50.53,65922.5,658.8,0.02255,2e-05,2.32297]
[1780510043524,50.53,65928.94,658.8,0.02271,2e-05,2.33713]
[1780510044056,50.53,65928.91,658.8,0.02271,2e-05,2.33712]
[1780510044061,50.53,65928.91,658.8,0.02271,2e-05,2.33712]
[1780510053732,50.53,65918.82,658.8,0.02244,2e-05,2.31323]
[1780510058382,50.53,65916.36,658.8,0.02239,2e-05,2.30838]
[1780510060353,50.54,65912.53,658.8,0.02232,2e-05,2.30204]
[1780510065852,50.58,65909.19,658.8,0.02231,2e-05,2.30111]
[1780510067866,50.59,65921.5,658.8,0.02263,2e-05,2.32966]
[1780510069064,50.59,65922.4,658.8,0.02266,2e-05,2.3326]
[1780510069069,50.59,65922.4,658.8,0.02266,2e-05,2.3326]
[1780510069236,50.59,65922.4,658.8,0.02266,2e-05,2.3326]
[1780510072297,50.6,65925.02,658.8,0.02275,2e-05,2.33981]
[1780510072298,50.6,65925.02,658.8,0.02275,2e-05,2.33981]
[1780510072810,50.6,65925.02,658.8,0.02275,2e-05,2.33981]
[1780510072815,50.6,65925.02,658.8,0.02275,2e-05,2.33981]
[1780510075481,50.6,65933.79,658.8,0.02297,2e-05,2.35942]
[1780510077660,50.6,65934.04,658.8,0.02298,2e-05,2.35997]
[1780510082971,50.61,65929.96,658.8,0.02287,2e-05,2.35115]
[1780510084965,50.61,65930.67,658.8,0.02289,2e-05,2.35272]
[1780510084967,50.61,65930.67,658.8,0.02289,2e-05,2.35272]
[1780510084989,50.61,65930.67,658.8,0.02289,2e-05,2.35272]
[1780510087429,50.61,65930.13,658.8,0.02288,2e-05,2.35158]
[1780510087574,50.61,65930.13,658.8,0.02288,2e-05,2.35158]
[1780510093699,50.61,65924.35,658.8,0.02275,2e-05,2.33996]
[1780510093703,50.61,65924.35,658.8,0.02275,2e-05,2.33996]
[1780510096224,50.62,65924.37,658.8,0.02276,2e-05,2.34104]
[1780510098787,50.62,65928.23,658.8,0.02286,2e-05,2.35015]
[1780510099117,50.62,65928.89,658.8,0.02288,2e-05,2.35182]
[1780510099219,50.62,65913.87,658.8,0.02252,2e-05,2.3195]
[1780510101128,50.62,65912.51,658.8,0.02249,2e-05,2.31675]
[1780510101335,50.62,65912.51,658.8,0.02249,2e-05,2.31675]
[1780510101337,50.62,65912.51,658.8,0.02249,2e-05,2.31675]
[1780510106796,50.63,65921.14,658.8,0.02271,2e-05,2.33667]
[1780510114463,50.65,65910.12,658.8,0.02246,2e-05,2.31361]
[1780510119796,50.65,65918.01,658.8,0.02265,2e-05,2.33101]
[1780510125311,50.66,65921.22,658.8,0.02275,2e-05,2.33926]
[1780510130345,50.66,65913.13,658.8,0.02256,2e-05,2.32258]
[1780510135381,50.67,65911.46,658.8,0.02253,2e-05,2.31978]
[1780510140416,50.67,65905.72,658.8,0.02239,2e-05,2.30781]
[1780510145451,50.67,65905.54,658.8,0.02239,2e-05,2.30786]
[1780510147465,50.67,65917.97,658.8,0.0227,2e-05,2.33481]
[1780510149548,50.67,65919.77,658.8,0.02274,2e-05,2.3388]
[1780510149918,50.67,65919.77,658.8,0.02274,2e-05,2.3388]
[1780510150146,50.67,65920.15,658.8,0.02275,2e-05,2.33966]
[1780510151497,50.67,65932.73,658.8,0.02306,2e-05,2.36711]
[1780510152548,50.67,65932.73,658.8,0.02306,2e-05,2.36711]
[1780510152551,50.67,65932.73,658.8,0.02306,2e-05,2.36711]
[1780510152953,50.67,65932.73,658.8,0.02306,2e-05,2.36711]
[1780510152960,50.67,65932.73,658.8,0.02306,2e-05,2.36711]
[1780510152975,50.67,65944.05,658.8,0.02335,3e-05,2.39198]
[1780510154522,50.67,65956.89,658.8,0.02367,3e-05,2.42032]
[1780510155017,50.67,65956.89,658.8,0.02367,3e-05,2.42032]
[1780510156260,50.67,65956.76,658.8,0.02367,3e-05,2.41994]
[1780510156762,50.67,65956.76,658.8,0.02367,3e-05,2.41994]
[1780510158674,50.67,65956.22,658.8,0.02365,3e-05,2.41855]
[1780510159169,50.67,65957.02,658.8,0.02367,3e-05,2.42022]
[1780510159710,50.67,65957.02,658.8,0.02367,3e-05,2.42022]
[1780510159714,50.67,65957.02,658.8,0.02367,3e-05,2.42022]
[1780510162151,50.66,65949.89,658.8,0.02347,3e-05,2.40247]
[1780510162162,50.66,65949.89,658.8,0.02347,3e-05,2.40247]
[1780510162571,50.66,65949.89,658.8,0.02347,3e-05,2.40247]
[1780510165213,50.66,65949.93,658.8,0.02347,3e-05,2.40235]
[1780510165216,50.66,65949.93,658.8,0.02347,3e-05,2.40235]
[1780510166588,50.66,65951.88,658.8,0.02351,3e-05,2.40659]
[1780510171640,50.66,65943.6,658.8,0.02328,3e-05,2.38522]
[1780510176660,50.65,65944.89,658.8,0.02331,3e-05,2.38785]
[1780510181711,50.65,65955.61,658.8,0.02357,3e-05,2.41125]
[1780510182792,50.65,65955.61,658.8,0.02357,3e-05,2.41125]
[1780510184414,50.65,65953.63,658.8,0.02351,3e-05,2.40597]
[1780510187084,50.65,65947.26,658.8,0.02335,3e-05,2.39169]
[1780510187301,50.65,65947.26,658.8,0.02335,3e-05,2.39169]
[1780510187302,50.65,65947.26,658.8,0.02335,3e-05,2.39169]
[1780510191897,50.64,65936.91,658.8,0.02308,2e-05,2.36796]
[1780510200691,50.63,65936.34,658.8,0.02305,2e-05,2.36538]
[1780510201195,50.63,65936.21,658.8,0.02304,2e-05,2.36504]
[1780510201552,50.63,65936.21,658.8,0.02304,2e-05,2.36504]
[1780510206888,50.64,65923.07,658.8,0.02273,2e-05,2.33691]
[1780510210666,50.64,65917.24,658.8,0.02259,2e-05,2.32536]
[1780510211945,50.64,65912.27,658.8,0.02247,2e-05,2.31469]
[1780510217965,50.65,65909.53,658.8,0.02241,2e-05,2.30936]
[1780510223000,50.65,65901.53,658.8,0.02222,2e-05,2.29266]
[1780510228038,50.65,65900.21,658.8,0.0222,2e-05,2.29043]
[1780510231059,50.65,65885.17,658.8,0.02182,2e-05,2.2563]
[1780510232066,50.65,65873.63,658.8,0.02155,2e-05,2.23218]
[1780510237102,50.66,65865.75,658.8,0.02138,2e-05,2.21674]
[1780510241130,50.67,65878.01,658.8,0.02168,2e-05,2.24354]
[1780510246167,50.67,65877.08,658.8,0.02167,2e-05,2.24257]
[1780510251300,50.67,65881.4,658.8,0.02177,2e-05,2.25224]
[1780510257845,50.68,65882.76,658.8,0.02182,2e-05,2.25634]
[1780510261272,50.69,65870.43,658.8,0.02154,2e-05,2.23127]
[1780510266307,50.69,65876.08,658.8,0.02168,2e-05,2.24413]
[1780510267453,50.69,65876.08,658.8,0.02168,2e-05,2.24413]
[1780510268045,50.69,65862.66,658.8,0.02137,2e-05,2.21626]
[1780510268928,50.7,65840.08,658.8,0.02087,2e-05,2.1715]
[1780510269374,50.7,65817.74,658.8,0.02037,2e-05,2.12632]
[1780510270435,50.7,65817.74,658.8,0.02037,2e-05,2.12632]
[1780510271052,50.71,65799.87,658.8,0.01997,2e-05,2.09081]
[1780510272025,50.71,65799.87,658.8,0.01997,2e-05,2.09081]
[1780510274226,50.71,65794.47,658.8,0.01987,2e-05,2.08134]
[1780510275986,50.71,65789.65,658.8,0.01977,2e-05,2.07224]
[1780510281034,50.73,65794.87,658.8,0.01991,2e-05,2.08533]
[1780510282941,50.73,65797.03,658.8,0.01997,2e-05,2.09007]
[1780510283478,50.74,65801.87,658.8,0.02008,2e-05,2.10016]
[1780510290093,50.75,65806.66,658.8,0.02021,2e-05,2.1122]
[1780510294809,50.76,65819.11,658.8,0.02049,2e-05,2.13722]
[1780510299849,50.77,65815.86,658.8,0.02044,2e-05,2.13209]
[1780510302471,50.78,65804.35,658.8,0.02019,2e-05,2.11007]
[1780510303139,50.78,65804.35,658.8,0.02019,2e-05,2.11007]
[1780510304655,50.78,65785.9,658.8,0.0198,2e-05,2.07415]
[1780510311643,50.8,65775.98,658.8,0.01962,2e-05,2.05825]
[1780510313154,50.8,65775.98,658.8,0.01962,2e-05,2.05825]
[1780510317615,50.82,65774.94,658.8,0.01962,2e-05,2.05863]
[1780510321564,50.83,65778.31,658.8,0.01972,2e-05,2.06721]
[1780510326092,50.84,65777.29,658.8,0.01972,2e-05,2.06708]
[1780510328250,50.85,65763.66,658.8,0.01944,2e-05,2.04176]
[1780510329901,50.85,65773.38,658.8,0.01965,2e-05,2.06129]
[1780510335812,50.87,65771.03,658.8,0.01964,2e-05,2.06]
[1780510339094,50.88,65755.32,658.8,0.01932,2e-05,2.03074]
[1780510344751,50.89,65757.33,658.8,0.01939,2e-05,2.0372]
[1780510349912,50.91,65763.82,658.8,0.01956,2e-05,2.05293]
[1780510354947,50.92,65765.83,658.8,0.01961,2e-05,2.0569]
[1780510359982,50.94,65764.76,658.8,0.01962,2e-05,2.0572]
[1780510365020,50.95,65763.31,658.8,0.01961,2e-05,2.05674]
[1780510370053,50.96,65763.19,658.8,0.01964,2e-05,2.05895]
[1780510375088,50.98,65755.63,658.8,0.0195,2e-05,2.04658]
[1780510380123,50.99,65750.94,658.8,0.01943,2e-05,2.03993]
[1780510385173,51.01,65761.38,658.8,0.01968,2e-05,2.06281]
[1780510390209,51.02,65767.92,658.8,0.01985,2e-05,2.07798]
[1780510394236,51.03,65780.7,658.8,0.02015,2e-05,2.10504]
[1780510396251,51.03,65802.77,658.8,0.02065,2e-05,2.15012]
[1780510401286,51.04,65797.99,658.8,0.02056,2e-05,2.14208]
[1780510404307,51.05,65781.99,658.8,0.02022,2e-05,2.111]
[1780510406321,51.05,65793.91,658.8,0.02049,2e-05,2.13595]
[1780510411324,51.06,65797.9,658.8,0.0206,2e-05,2.14538]
[1780510413369,51.07,65811.82,658.8,0.0209,2e-05,2.1721]
[1780510416879,51.07,65818.33,658.8,0.02106,2e-05,2.186]
[1780510416882,51.07,65818.33,658.8,0.02106,2e-05,2.186]
[1780510416933,51.07,65818.33,658.8,0.02106,2e-05,2.186]
[1780510419369,51.08,65820.34,658.8,0.02111,2e-05,2.1909]
[1780510419371,51.08,65820.34,658.8,0.02111,2e-05,2.1909]
[1780510419708,51.08,65820.34,658.8,0.02111,2e-05,2.1909]
[1780510420510,51.08,65820.28,658.8,0.02112,2e-05,2.19103]
[1780510421352,51.08,65820.49,658.8,0.02112,2e-05,2.19172]
[1780510424381,51.08,65809.24,658.8,0.02088,2e-05,2.16952]
[1780510430069,51.09,65807.96,658.8,0.02086,2e-05,2.16831]
[1780510438435,51.1,65807.24,658.8,0.02087,2e-05,2.16915]
[1780510443580,51.12,65807.36,658.8,0.0209,2e-05,2.17141]
[1780510445594,51.12,65819.86,658.8,0.02119,2e-05,2.19752]
[1780510449317,51.12,65832.28,658.8,0.02149,2e-05,2.22387]
[1780510450313,51.12,65849.79,658.8,0.0219,2e-05,2.26055]
[1780510455669,51.13,65861.72,658.8,0.02219,2e-05,2.28649]
[1780510460133,51.13,65866.68,658.8,0.02231,2e-05,2.29728]
[1780510465739,51.13,65867.69,658.8,0.02235,2e-05,2.29996]
[1780510466746,51.13,65878.3,658.8,0.0226,2e-05,2.32264]
[1780510471780,51.13,65879.69,658.8,0.02261,2e-05,2.32319]
[1780510472502,51.13,65879.69,658.8,0.02261,2e-05,2.32319]
[1780510477834,51.13,65872.64,658.8,0.02245,2e-05,2.30835]
[1780510483866,51.14,65863.71,658.8,0.02224,2e-05,2.28986]
[1780510488902,51.14,65861.21,658.8,0.02218,2e-05,2.28502]
[1780510494147,51.14,65861.27,658.8,0.02219,2e-05,2.28543]
[1780510496155,51.14,65861.05,658.8,0.02218,2e-05,2.28525]
[1780510496157,51.14,65861.05,658.8,0.02218,2e-05,2.28525]
[1780510497359,51.14,65860.91,658.8,0.02218,2e-05,2.28505]
[1780510503147,51.15,65855.86,658.8,0.02207,2e-05,2.27497]
[1780510506027,51.15,65845.28,658.8,0.02182,2e-05,2.25324]
[1780510511070,51.15,65834.53,658.8,0.02158,2e-05,2.23164]
[1780510513518,51.16,65826.09,658.8,0.02139,2e-05,2.21453]
[1780510514089,51.16,65804.35,658.8,0.02089,2e-05,2.17021]
[1780510515096,51.16,65789.48,658.8,0.02056,2e-05,2.14035]
[1780510517503,51.16,65796.05,658.8,0.02071,2e-05,2.15421]
[1780510523409,51.17,65788.56,658.8,0.02056,2e-05,2.14065]
[1780510529194,51.18,65783.75,658.8,0.02048,2e-05,2.13329]
[1780510534229,51.19,65787.25,658.8,0.02055,2e-05,2.13954]
[1780510539264,51.2,65786.02,658.8,0.02055,2e-05,2.13873]
[1780510541278,51.21,65802.93,658.8,0.02093,2e-05,2.17357]
[1780510546324,51.21,65795.45,658.8,0.02078,2e-05,2.15979]
[1780510551361,51.22,65804.37,658.8,0.021,2e-05,2.1793]
[1780510554285,51.22,65804.37,658.8,0.02101,2e-05,2.17982]
[1780510558409,51.23,65791.55,658.8,0.02073,2e-05,2.15514]
[1780510563445,51.24,65791.93,658.8,0.02075,2e-05,2.15739]
[1780510568480,51.25,65781.91,658.8,0.02055,2e-05,2.13869]
[1780510573515,51.26,65783.45,658.8,0.0206,2e-05,2.14342]
[1780510576537,51.26,65767.48,658.8,0.02026,2e-05,2.11278]
[1780510578405,51.27,65756.98,658.8,0.02003,2e-05,2.09231]
[1780510580406,51.27,65732.02,658.8,0.0195,2e-05,2.04424]
[1780510582490,51.28,65720.34,658.8,0.01926,2e-05,2.02258]
[1780510584619,51.29,65707.8,658.8,0.01901,2e-05,2.00011]
[1780510587640,51.29,65720.46,658.8,0.0193,2e-05,2.02597]
[1780510592677,51.31,65728.25,658.8,0.01947,2e-05,2.0411]
[1780510597712,51.32,65726.36,658.8,0.01946,2e-05,2.03979]
[1780510600733,51.33,65715.21,658.8,0.01923,2e-05,2.01973]
[1780510602747,51.34,65699.89,658.8,0.01892,2e-05,1.99147]
[1780510606255,51.35,65679.33,658.8,0.01852,2e-05,1.95434]
[1780510609734,51.39,65685.03,658.8,0.01872,2e-05,1.97261]
[1780510614848,51.41,65690.99,658.8,0.01888,2e-05,1.98734]
[1780510620205,51.42,65694.54,658.8,0.01898,2e-05,1.99629]
[1780510623433,51.44,65681.12,658.8,0.01872,2e-05,1.97308]
[1780510625465,51.44,65663.82,658.8,0.01838,2e-05,1.94186]
[1780510630567,51.5,65663.99,658.8,0.01848,2e-05,1.95091]
[1780510633896,51.51,65659.21,658.8,0.01841,2e-05,1.94381]
[1780510636633,51.55,65654.45,658.8,0.01839,2e-05,1.94249]
[1780510640243,51.6,65681.47,658.8,0.01904,2e-05,2.00131]
[1780510646084,51.62,65678.52,658.8,0.01901,2e-05,1.99889]
[1780510649106,51.63,65665.06,658.8,0.01875,2e-05,1.97507]
[1780510654427,51.64,65660.14,658.8,0.01865,2e-05,1.96573]
[1780510660183,51.67,65664.15,658.8,0.01878,2e-05,1.97726]
[1780510662197,51.67,65675.09,658.8,0.01902,2e-05,1.99901]
[1780510667232,51.69,65683.82,658.8,0.01923,2e-05,2.01818]
[1780510672267,51.7,65682.57,658.8,0.01923,2e-05,2.01828]
[1780510676297,51.71,65672.1,658.8,0.01904,2e-05,2.00036]
[1780510681333,51.73,65660.78,658.8,0.01883,2e-05,1.98163]
[1780510686369,51.75,65663.95,658.8,0.01893,2e-05,1.99029]
[1780510691404,51.76,65671.21,658.8,0.01911,2e-05,2.00666]
[1780510696439,51.78,65671.56,658.8,0.01914,2e-05,2.00982]
[1780510701474,51.79,65665.53,658.8,0.01905,2e-05,2.00095]
[1780510706509,51.81,65661.55,658.8,0.01899,2e-05,1.99601]
[1780510711544,51.82,65666.65,658.8,0.01911,2e-05,2.00593]
[1780510716579,51.84,65670.7,658.8,0.01922,2e-05,2.01611]
[1780510721614,51.85,65671.31,658.8,0.01926,2e-05,2.01969]
[1780510723025,51.85,65667.52,658.8,0.01919,2e-05,2.01297]
[1780510723686,51.85,65667.52,658.8,0.01919,2e-05,2.01297]
[1780510724294,51.86,65661.4,658.8,0.01906,2e-05,2.00187]
[1780510724920,51.86,65661.41,658.8,0.01907,2e-05,2.00237]
[1780510725297,51.86,65661.41,658.8,0.01907,2e-05,2.00237]
[1780510734706,51.89,65664.31,658.8,0.01919,2e-05,2.01299]
[1780510738821,51.9,65665.91,658.8,0.01924,2e-05,2.01798]
[1780510739071,51.9,65665.91,658.8,0.01924,2e-05,2.01798]
[1780510743504,51.91,65651.78,658.8,0.01896,2e-05,1.99273]
[1780510744110,51.92,65651.36,658.8,0.01897,2e-05,1.99294]
[1780510744450,51.92,65651.36,658.8,0.01897,2e-05,1.99294]
[1780510745786,51.93,65668.94,658.8,0.01935,2e-05,2.02778]
[1780510749621,51.93,65686.7,658.8,0.01974,2e-05,2.06325]
[1780510751319,51.94,65698.23,658.8,0.02,2e-05,2.08645]
[1780510753817,51.94,65707.03,658.8,0.0202,2e-05,2.10439]
[1780510759889,51.96,65710.09,658.8,0.0203,2e-05,2.11285]
[1780510761032,51.96,65710.09,658.8,0.0203,2e-05,2.11285]
[1780510766901,51.97,65700.79,658.8,0.02012,2e-05,2.09662]
[1780510771944,51.98,65707.45,658.8,0.02028,2e-05,2.11138]
[1780510778015,51.99,65708.48,658.8,0.02031,2e-05,2.11324]
[1780510783050,52.0,65708.71,658.8,0.02033,2e-05,2.1153]
[1780510788085,52.01,65706.23,658.8,0.02029,2e-05,2.11202]
[1780510788980,52.01,65706.23,658.8,0.02029,2e-05,2.11202]
[1780510794127,52.02,65706.72,658.8,0.02033,2e-05,2.11491]
[1780510797148,52.03,65707.32,658.8,0.02035,2e-05,2.11704]
[1780510799162,52.03,65702.4,658.8,0.02025,2e-05,2.10802]
[1780510802798,52.03,65676.45,658.8,0.0197,2e-05,2.0583]
[1780510804451,52.04,65669.05,658.8,0.01954,2e-05,2.04442]
[1780510809714,52.05,65667.05,658.8,0.01953,2e-05,2.04305]
[1780510814768,52.06,65672.83,658.8,0.01967,2e-05,2.05626]
[1780510819122,52.08,65659.76,658.8,0.01942,2e-05,2.03333]
[1780510824303,52.09,65648.16,658.8,0.0192,2e-05,2.01368]
[1780510829413,52.11,65652.69,658.8,0.01933,2e-05,2.02512]
[1780510832434,52.11,65666.88,658.8,0.01962,2e-05,2.05116]
[1780510837469,52.13,65656.55,658.8,0.01943,2e-05,2.03353]
[1780510841497,52.14,65670.58,658.8,0.01975,2e-05,2.0621]
[1780510843515,52.14,65695.21,658.8,0.02029,2e-05,2.11065]
[1780510848552,52.15,65685.66,658.8,0.0201,2e-05,2.0937]
[1780510849059,52.15,65685.66,658.8,0.0201,2e-05,2.0937]
[1780510851573,52.16,65696.27,658.8,0.02034,2e-05,2.11543]
[1780510851855,52.16,65696.27,658.8,0.02034,2e-05,2.11543]
[1780510855473,52.16,65700.48,658.8,0.02044,2e-05,2.12461]
[1780510860636,52.17,65701.66,658.8,0.02049,2e-05,2.1287]
[1780510863381,52.17,65705.06,658.8,0.02057,2e-05,2.13569]
[1780510867685,52.18,65729.71,658.8,0.02114,2e-05,2.18639]
[1780510872720,52.19,65721.08,658.8,0.02095,2e-05,2.17007]
[1780510877755,52.2,65716.1,658.8,0.02085,2e-05,2.16127]
[1780510877924,52.2,65716.1,658.8,0.02085,2e-05,2.16127]
[1780510879227,52.2,65709.01,658.8,0.0207,2e-05,2.14743]
[1780510883797,52.2,65725.72,658.8,0.02109,2e-05,2.18185]
[1780510888832,52.21,65719.76,658.8,0.02096,2e-05,2.17096]
[1780510893867,52.22,65707.98,658.8,0.02069,2e-05,2.14617]
[1780510896888,52.22,65721.22,658.8,0.02099,2e-05,2.17324]
[1780510901925,52.23,65714.29,658.8,0.02085,2e-05,2.16047]
[1780510906958,52.23,65723.63,658.8,0.02107,2e-05,2.18028]
[1780510910083,52.23,65725.5,658.8,0.02112,2e-05,2.18446]
[1780510912443,52.24,65727.75,658.8,0.02118,2e-05,2.18936]
[1780510918035,52.24,65727.66,658.8,0.02119,2e-05,2.19042]
[1780510923070,52.25,65723.02,658.8,0.02109,2e-05,2.18201]
[1780510928105,52.25,65730.49,658.8,0.02127,2e-05,2.19799]
[1780510929754,52.25,65730.49,658.8,0.02127,2e-05,2.19799]
[1780510935914,52.26,65730.1,658.8,0.02128,2e-05,2.19824]
[1780510941197,52.27,65723.22,658.8,0.02114,2e-05,2.18561]
[1780510946232,52.27,65721.03,658.8,0.0211,2e-05,2.18217]
[1780510951273,52.28,65722.88,658.8,0.02113,2e-05,2.18433]
[1780510956308,52.28,65725.54,658.8,0.0212,2e-05,2.1906]
[1780510961343,52.29,65721.28,658.8,0.02111,2e-05,2.183]
[1780510966378,52.29,65725.53,658.8,0.02122,2e-05,2.19246]
[1780510969864,52.3,65714.84,658.8,0.02099,2e-05,2.17176]
[1780510970211,52.3,65714.84,658.8,0.02099,2e-05,2.17176]
[1780510970626,52.3,65714.84,658.8,0.02099,2e-05,2.17176]
[1780510971422,52.3,65703.45,658.8,0.02073,2e-05,2.14934]
[1780510976805,52.31,65704.37,658.8,0.02077,2e-05,2.15214]
[1780510982501,52.32,65688.53,658.8,0.02044,2e-05,2.12275]
[1780510985522,52.32,65700.18,658.8,0.0207,2e-05,2.14655]
[1780510990557,52.33,65699.13,658.8,0.02069,2e-05,2.14574]
[1780510994584,52.33,65688.61,658.8,0.02047,2e-05,2.12602]
[1780510998615,52.34,65672.42,658.8,0.02013,2e-05,2.09555]
[1780510999538,52.34,65672.42,658.8,0.02013,2e-05,2.09555]
[1780511004657,52.35,65666.39,658.8,0.02003,2e-05,2.08588]
[1780511005152,52.35,65666.39,658.8,0.02003,2e-05,2.08588]
[1780511009852,52.36,65679.15,658.8,0.02032,2e-05,2.11201]
[1780511014541,52.37,65696.75,658.8,0.0207,2e-05,2.14563]
[1780511018756,52.38,65711.06,658.8,0.02103,2e-05,2.17533]
[1780511021777,52.38,65700.6,658.8,0.02081,2e-05,2.15515]
[1780511026811,52.39,65697.63,658.8,0.02076,2e-05,2.15069]
[1780511030431,52.39,65700.87,658.8,0.02084,2e-05,2.1578]
[1780511031510,52.39,65701.44,658.8,0.02085,2e-05,2.15916]
[1780511031639,52.39,65701.44,658.8,0.02085,2e-05,2.15916]
[1780511040910,52.41,65697.61,658.8,0.02079,2e-05,2.15383]
[1780511045945,52.41,65690.58,658.8,0.02065,2e-05,2.14112]
[1780511050982,52.42,65694.73,658.8,0.02075,2e-05,2.15032]
[1780511056021,52.43,65693.08,658.8,0.02073,2e-05,2.14852]
[1780511059041,52.43,65716.65,658.8,0.02127,2e-05,2.1961]
[1780511064079,52.44,65725.7,658.8,0.02148,2e-05,2.21503]
[1780511069114,52.44,65736.16,658.8,0.02173,2e-05,2.23681]
[1780511071920,52.44,65735.53,658.8,0.02171,2e-05,2.23562]
[1780511072911,52.44,65743.79,658.8,0.02188,2e-05,2.25009]
[1780511072965,52.44,65754.94,658.8,0.02214,2e-05,2.27303]
[1780511078180,52.44,65751.74,658.8,0.02207,2e-05,2.26662]
[1780511083215,52.44,65758.85,658.8,0.02224,2e-05,2.28147]
[1780511086236,52.44,65769.98,658.8,0.0225,2e-05,2.30459]
[1780511091271,52.44,65782.98,658.8,0.02281,2e-05,2.33167]
[1780511095299,52.44,65794.15,658.8,0.02308,2e-05,2.35489]
[1780511100338,52.44,65791.43,658.8,0.02301,2e-05,2.34864]
[1780511103359,52.44,65772.88,658.8,0.02256,2e-05,2.30947]
[1780511105372,52.44,65769.39,658.8,0.02247,2e-05,2.30215]
[1780511105660,52.44,65769.39,658.8,0.02247,2e-05,2.30215]
[1780511106084,52.44,65769.39,658.8,0.02247,2e-05,2.30215]
[1780511106592,52.44,65760.8,658.8,0.02227,2e-05,2.28418]
[1780511112422,52.44,65748.83,658.8,0.02199,2e-05,2.25983]
[1780511116921,52.44,65746.91,658.8,0.02195,2e-05,2.25607]
[1780511122492,52.44,65745.02,658.8,0.02191,2e-05,2.25269]
[1780511127803,52.44,65744.13,658.8,0.0219,2e-05,2.25116]
[1780511129324,52.44,65744.22,658.8,0.0219,2e-05,2.25149]
[1780511134435,52.45,65742.71,658.8,0.02185,2e-05,2.2462]
[1780511139615,52.45,65741.82,658.8,0.02183,2e-05,2.24486]
[1780511144650,52.45,65740.71,658.8,0.02181,2e-05,2.243]
[1780511149685,52.45,65742.45,658.8,0.02185,2e-05,2.24694]
[1780511154720,52.45,65741.77,658.8,0.02184,2e-05,2.24594]
[1780511159755,52.46,65740.98,658.8,0.02183,2e-05,2.24473]
[1780511164791,52.46,65743.82,658.8,0.0219,2e-05,2.25095]
[1780511167019,52.46,65770.23,658.8,0.02252,2e-05,2.30555]
[1780511172849,52.46,65762.72,658.8,0.02234,2e-05,2.28992]
[1780511175870,52.46,65751.33,658.8,0.02208,2e-05,2.26645]
[1780511181097,52.46,65753.49,658.8,0.02213,2e-05,2.27104]
[1780511185940,52.46,65767.75,658.8,0.02247,2e-05,2.30075]
[1780511190975,52.46,65771.0,658.8,0.02254,2e-05,2.3075]
[1780511192989,52.46,65759.11,658.8,0.02224,2e-05,2.28021]
[1780511196917,52.46,65758.07,658.8,0.02221,2e-05,2.27813]
[1780511197712,52.46,65749.93,658.8,0.02202,2e-05,2.26139]
[1780511203061,52.46,65738.62,658.8,0.02177,2e-05,2.23875]
[1780511208096,52.47,65739.34,658.8,0.02179,2e-05,2.24066]
[1780511211658,52.47,65740.32,658.8,0.02181,2e-05,2.2429]
[1780511213522,52.47,65735.98,658.8,0.02172,2e-05,2.23425]
[1780511217160,52.47,65750.98,658.8,0.02207,2e-05,2.26518]
[1780511221188,52.47,65762.22,658.8,0.02233,2e-05,2.28846]
[1780511224210,52.47,65775.71,658.8,0.02265,2e-05,2.31653]
[1780511228238,52.47,65786.68,658.8,0.02291,2e-05,2.33926]
[1780511231700,52.47,65783.13,658.8,0.02282,2e-05,2.33158]
[1780511232679,52.47,65792.18,658.8,0.02304,2e-05,2.35056]
[1780511234503,52.47,65805.3,658.8,0.02336,2e-05,2.37814]
[1780511241331,52.46,65810.88,658.8,0.02348,2e-05,2.3889]
[1780511246366,52.46,65806.88,658.8,0.02337,2e-05,2.37958]
[1780511251405,52.45,65796.91,658.8,0.0231,2e-05,2.35507]
[1780511256440,52.45,65799.06,658.8,0.02314,2e-05,2.3591]
[1780511261475,52.43,65802.02,658.8,0.02316,2e-05,2.36103]
[1780511266511,52.42,65803.12,658.8,0.02318,2e-05,2.3628]
[1780511271550,52.42,65793.41,658.8,0.02294,2e-05,2.34175]
[1780511276585,52.42,65787.59,658.8,0.0228,2e-05,2.32911]
[1780511278585,52.42,65785.21,658.8,0.02274,2e-05,2.32404]
[1780511280660,52.41,65785.41,658.8,0.02273,2e-05,2.3234]
[1780511283760,52.4,65787.78,658.8,0.02277,2e-05,2.32694]
[1780511286551,52.4,65784.78,658.8,0.02268,2e-05,2.31908]
[1780511291691,52.38,65785.44,658.8,0.02267,2e-05,2.3178]
[1780511293634,52.38,65785.23,658.8,0.02266,2e-05,2.31698]
[1780511294182,52.38,65785.23,658.8,0.02266,2e-05,2.31698]
[1780511302769,52.37,65778.95,658.8,0.0225,2e-05,2.30308]
[1780511307804,52.37,65781.23,658.8,0.02255,2e-05,2.30775]
[1780511312839,52.37,65779.5,658.8,0.02249,2e-05,2.30141]
[1780511316915,52.37,65782.17,658.8,0.02255,2e-05,2.30694]
[1780511323374,52.37,65781.8,658.8,0.02254,2e-05,2.30609]
[1780511324537,52.37,65778.52,658.8,0.02246,2e-05,2.29923]
[1780511326357,52.37,65773.29,658.8,0.02234,2e-05,2.28835]
[1780511329122,52.37,65763.7,658.8,0.02211,2e-05,2.26859]
[1780511335148,52.37,65764.23,658.8,0.02213,2e-05,2.26991]
[1780511341043,52.38,65752.81,658.8,0.02187,2e-05,2.24681]
[1780511346900,52.38,65762.34,658.8,0.02209,2e-05,2.26687]
[1780511352293,52.38,65769.11,658.8,0.02225,2e-05,2.28105]
[1780511353694,52.38,65777.18,658.8,0.02245,2e-05,2.29783]
[1780511353738,52.38,65777.18,658.8,0.02245,2e-05,2.29783]
[1780511356617,52.38,65770.33,658.8,0.02228,2e-05,2.28366]
[1780511362226,52.38,65769.56,658.8,0.02227,2e-05,2.28221]
[1780511363584,52.38,65769.53,658.8,0.02227,2e-05,2.28217]
[1780511369276,52.38,65777.31,658.8,0.02245,2e-05,2.29838]
[1780511373901,52.38,65778.21,658.8,0.02245,2e-05,2.29763]
[1780511374628,52.38,65778.22,658.8,0.02245,2e-05,2.29765]
[1780511375175,52.38,65778.22,658.8,0.02245,2e-05,2.29765]
[1780511379253,52.38,65779.2,658.8,0.02247,2e-05,2.29967]
[1780511380840,52.38,65775.59,658.8,0.02239,2e-05,2.29216]
[1780511386399,52.38,65778.4,658.8,0.02245,2e-05,2.29799]
[1780511391434,52.38,65778.9,658.8,0.02246,2e-05,2.29901]
[1780511393503,52.38,65777.73,658.8,0.02244,2e-05,2.29657]
[1780511394607,52.38,65782.45,658.8,0.02255,2e-05,2.30639]
[1780511398437,52.38,65786.35,658.8,0.02264,2e-05,2.3145]
[1780511407546,52.38,65785.42,658.8,0.02261,2e-05,2.3122]
[1780511411524,52.38,65782.92,658.8,0.02255,2e-05,2.3069]
[1780511413671,52.38,65775.38,658.8,0.02237,2e-05,2.29117]
[1780511414239,52.38,65775.38,658.8,0.02237,2e-05,2.29117]
[1780511420485,52.38,65783.43,658.8,0.02257,2e-05,2.30789]
[1780511428474,52.38,65793.26,658.8,0.0228,2e-05,2.32823]
[1780511433561,52.37,65793.48,658.8,0.02277,2e-05,2.32575]
[1780511434328,52.37,65807.51,658.8,0.02311,2e-05,2.35523]
[1780511435016,52.37,65807.51,658.8,0.02311,2e-05,2.35523]
[1780511435095,52.37,65827.09,658.8,0.02359,2e-05,2.39697]
[1780511438080,52.37,65828.84,658.8,0.02363,2e-05,2.40041]
[1780511443819,52.37,65820.17,658.8,0.0234,2e-05,2.38071]
[1780511448158,52.36,65815.6,658.8,0.02329,2e-05,2.37055]
[1780511452945,52.36,65814.25,658.8,0.02325,2e-05,2.36703]
[1780511458089,52.36,65807.99,658.8,0.02309,2e-05,2.35318]
[1780511459446,52.36,65803.12,658.8,0.02297,2e-05,2.34278]
[1780511461076,52.36,65808.97,658.8,0.02311,2e-05,2.35497]
[1780511463196,52.35,65798.28,658.8,0.02285,2e-05,2.33211]
[1780511463971,52.35,65784.83,658.8,0.02252,2e-05,2.30386]
[1780511464978,52.35,65770.69,658.8,0.02219,2e-05,2.27447]
[1780511466212,52.35,65759.33,658.8,0.02192,2e-05,2.25109]
[1780511469390,52.35,65754.16,658.8,0.02181,2e-05,2.24062]
[1780511474040,52.36,65770.46,658.8,0.02219,2e-05,2.27454]
[1780511477402,52.36,65770.86,658.8,0.0222,2e-05,2.27545]
[1780511477709,52.36,65771.57,658.8,0.02222,2e-05,2.27696]
[1780511477987,52.36,65771.57,658.8,0.02222,2e-05,2.27696]
[1780511478430,52.36,65771.57,658.8,0.02222,2e-05,2.27696]
[1780511481168,52.36,65793.08,658.8,0.02273,2e-05,2.32186]
[1780511484111,52.36,65781.88,658.8,0.02246,2e-05,2.29839]
[1780511486125,52.36,65792.9,658.8,0.02272,2e-05,2.32138]
[1780511488141,52.36,65804.4,658.8,0.023,2e-05,2.34552]
[1780511490154,52.36,65816.57,658.8,0.02329,2e-05,2.37119]
[1780511495189,52.35,65810.04,658.8,0.0231,2e-05,2.35411]
[1780511500224,52.35,65812.38,658.8,0.02315,2e-05,2.35858]
[1780511501231,52.35,65824.19,658.8,0.02344,2e-05,2.38363]
[1780511506266,52.35,65832.9,658.8,0.02365,2e-05,2.40156]
[1780511511302,52.34,65835.88,658.8,0.02371,2e-05,2.40708]
[1780511517349,52.33,65837.38,658.8,0.02374,2e-05,2.40919]
[1780511521384,52.33,65852.41,658.8,0.0241,3e-05,2.44102]
[1780511522500,52.33,65867.66,658.8,0.02449,3e-05,2.4742]
[1780511523519,52.33,65867.66,658.8,0.02449,3e-05,2.4742]
[1780511524428,52.33,65869.99,658.8,0.02454,3e-05,2.47909]
[1780511530453,52.32,65875.03,658.8,0.02465,3e-05,2.48808]
[1780511535492,52.31,65870.64,658.8,0.02452,3e-05,2.47682]
[1780511540528,52.3,65867.21,658.8,0.02441,3e-05,2.46772]
[1780511543546,52.29,65854.15,658.8,0.02407,3e-05,2.43806]
[1780511548582,52.29,65863.56,658.8,0.02429,3e-05,2.45738]
[1780511553617,52.28,65862.07,658.8,0.02421,3e-05,2.45008]
[1780511557645,52.28,65847.33,658.8,0.02383,2e-05,2.41703]
[1780511559659,52.27,65836.88,658.8,0.02357,2e-05,2.39407]
[1780511564694,52.27,65839.94,658.8,0.02363,2e-05,2.39988]
[1780511569729,52.26,65848.11,658.8,0.02382,2e-05,2.41664]
[1780511574763,52.26,65845.94,658.8,0.02376,2e-05,2.41094]
[1780511579799,52.25,65847.96,658.8,0.0238,2e-05,2.41439]
[1780511585843,52.25,65851.14,658.8,0.02386,2e-05,2.42014]
[1780511590879,52.24,65849.68,658.8,0.02382,2e-05,2.416]
[1780511595915,52.24,65839.35,658.8,0.02355,2e-05,2.39279]
[1780511600950,52.23,65834.99,658.8,0.02343,2e-05,2.38268]
[1780511605985,52.23,65842.75,658.8,0.02362,2e-05,2.39861]
[1780511611060,52.22,65839.58,658.8,0.02353,2e-05,2.39098]
[1780511611632,52.22,65826.7,658.8,0.02319,2e-05,2.36078]
[1780511612289,52.22,65826.7,658.8,0.02319,2e-05,2.36078]
[1780511617436,52.22,65823.68,658.8,0.02311,2e-05,2.35389]
[1780511622834,52.22,65832.08,658.8,0.02331,2e-05,2.37115]
[1780511628179,52.21,65834.1,658.8,0.02335,2e-05,2.37477]
[1780511630193,52.21,65822.2,658.8,0.02305,2e-05,2.34918]
[1780511632207,52.21,65808.15,658.8,0.02271,2e-05,2.31934]
[1780511637250,52.21,65812.05,658.8,0.0228,2e-05,2.32739]
[1780511639119,52.21,65812.11,658.8,0.0228,2e-05,2.32747]
[1780511640103,52.21,65815.92,658.8,0.0229,2e-05,2.33546]
[1780511642514,52.21,65822.37,658.8,0.02305,2e-05,2.34902]
[1780511643588,52.21,65822.95,658.8,0.02306,2e-05,2.35017]
[1780511648632,52.21,65828.08,658.8,0.02318,2e-05,2.36067]
[1780511653362,52.2,65811.81,658.8,0.02278,2e-05,2.32561]
[1780511654431,52.2,65811.81,658.8,0.02278,2e-05,2.32561]
[1780511655381,52.2,65803.22,658.8,0.02258,2e-05,2.30751]
[1780511657310,52.2,65795.29,658.8,0.02239,2e-05,2.2909]
[1780511660411,52.2,65783.48,658.8,0.02211,2e-05,2.2665]
[1780511662428,52.21,65761.08,658.8,0.02159,2e-05,2.22069]
[1780511667463,52.21,65748.33,658.8,0.02131,2e-05,2.19548]
[1780511672499,52.21,65742.47,658.8,0.02116,2e-05,2.18207]
[1780511677534,52.22,65750.91,658.8,0.02136,2e-05,2.20003]
[1780511682569,52.22,65746.37,658.8,0.02127,2e-05,2.19173]
[1780511687604,52.23,65750.11,658.8,0.02136,2e-05,2.20013]
[1780511692638,52.23,65753.5,658.8,0.02145,2e-05,2.20778]
[1780511697674,52.24,65752.26,658.8,0.02143,2e-05,2.20604]
[1780511702709,52.24,65753.29,658.8,0.02146,2e-05,2.2089]
[1780511705731,52.24,65772.91,658.8,0.02192,2e-05,2.24937]
[1780511710765,52.25,65764.83,658.8,0.02174,2e-05,2.23334]
[1780511715801,52.25,65765.41,658.8,0.02176,2e-05,2.23504]
[1780511716808,52.25,65754.58,658.8,0.02151,2e-05,2.21311]
[1780511722552,52.25,65754.67,658.8,0.02152,2e-05,2.21382]
[1780511727182,52.26,65750.06,658.5,0.02142,2e-05,2.20524]
[1780511727193,52.26,65750.06,658.5,0.02142,2e-05,2.20524]
[1780511727284,52.26,65752.13,658.5,0.02147,2e-05,2.20958]
[1780511732933,52.27,65760.98,658.5,0.02167,2e-05,2.22623]
[1780511737162,52.27,65758.48,658.5,0.02161,2e-05,2.22169]
[1780511737382,52.27,65758.48,658.5,0.02161,2e-05,2.22169]
[1780511737435,52.27,65755.98,658.5,0.02156,2e-05,2.21679]
[1780511743002,52.28,65754.57,658.5,0.02154,2e-05,2.21473]
[1780511748041,52.28,65753.38,658.5,0.02152,2e-05,2.21301]
[1780511752956,52.28,65745.79,658.5,0.02135,2e-05,2.19824]
[1780511754185,52.28,65741.03,658.5,0.02124,2e-05,2.18882]
[1780511756271,52.29,65740.73,658.5,0.02124,2e-05,2.18856]
[1780511757277,52.29,65736.52,658.5,0.02115,2e-05,2.18047]
[1780511757469,52.29,65736.52,658.5,0.02115,2e-05,2.18047]
[1780511759118,52.29,65721.08,658.5,0.02081,2e-05,2.15009]
[1780511761132,52.29,65708.78,658.5,0.02054,2e-05,2.12626]
[1780511762228,52.29,65708.78,658.5,0.02054,2e-05,2.12626]
[1780511762960,52.29,65706.26,658.5,0.02049,2e-05,2.12155]
[1780511765137,52.3,65695.34,658.5,0.02025,2e-05,2.10076]
[1780511769850,52.3,65683.31,658.5,0.02001,2e-05,2.07872]
[1780511771031,52.31,65692.28,658.5,0.02021,2e-05,2.09684]
[1780511772898,52.31,65699.28,658.5,0.02037,2e-05,2.11117]
[1780511774676,52.31,65697.91,658.5,0.02034,2e-05,2.1088]
[1780511775309,52.32,65723.42,658.5,0.02092,2e-05,2.15972]
[1780511778260,52.32,65735.86,658.5,0.0212,2e-05,2.18528]
[1780511783295,52.33,65729.63,658.5,0.02107,2e-05,2.17374]
[1780511788330,52.33,65738.93,658.5,0.0213,2e-05,2.19335]
[1780511793366,52.34,65753.35,658.5,0.02161,2e-05,2.22078]
[1780511798400,52.34,65755.38,658.5,0.02167,2e-05,2.22552]
[1780511803441,52.34,65756.36,658.5,0.02169,2e-05,2.22809]
[1780511808478,52.35,65760.4,658.5,0.02179,2e-05,2.23686]
[1780511813512,52.35,65750.48,658.5,0.02157,2e-05,2.21723]
[1780511818332,52.35,65751.02,658.5,0.02159,2e-05,2.21883]
[1780511818354,52.35,65751.02,658.5,0.02159,2e-05,2.21883]
[1780511821457,52.36,65764.95,658.5,0.02192,2e-05,2.24759]
[1780511826665,52.36,65775.37,658.5,0.02216,2e-05,2.26937]
[1780511827258,52.36,65769.97,658.5,0.02204,2e-05,2.25831]
[1780511828279,52.36,65764.26,658.5,0.02191,2e-05,2.24663]
[1780511829742,52.36,65765.93,658.5,0.02194,2e-05,2.25012]
[1780511829843,52.36,65776.24,658.5,0.02219,2e-05,2.27141]
[1780511830209,52.36,65776.24,658.5,0.02219,2e-05,2.27141]
[1780511835677,52.36,65779.67,658.5,0.02227,2e-05,2.27878]
[1780511837680,52.36,65779.78,658.5,0.02227,2e-05,2.27903]
[1780511843733,52.36,65770.11,658.5,0.02205,2e-05,2.25928]
[1780511848768,52.36,65769.23,658.5,0.02203,2e-05,2.25777]
[1780511853803,52.36,65775.94,658.5,0.02217,2e-05,2.26924]
[1780511858838,52.37,65778.06,658.5,0.02222,2e-05,2.27386]
[1780511863873,52.37,65783.97,658.5,0.02236,2e-05,2.28625]
[1780511866924,52.37,65804.47,658.5,0.02285,2e-05,2.32908]
[1780511869947,52.37,65815.68,658.5,0.02312,2e-05,2.35255]
[1780511870954,52.37,65826.55,658.5,0.02338,2e-05,2.37557]
[1780511875989,52.36,65815.0,658.5,0.02309,2e-05,2.35037]
[1780511879010,52.36,65804.65,658.5,0.02284,2e-05,2.32825]
[1780511882320,52.36,65800.43,658.5,0.02274,2e-05,2.31925]
[1780511882983,52.36,65800.43,658.5,0.02274,2e-05,2.31925]
[1780511889092,52.36,65804.87,658.5,0.02284,2e-05,2.32819]
[1780511894126,52.36,65813.24,658.5,0.02304,2e-05,2.34552]
[1780511899161,52.35,65820.36,658.5,0.02321,2e-05,2.36019]
[1780511904197,52.35,65820.87,658.5,0.02321,2e-05,2.36074]
[1780511909232,52.35,65821.89,658.5,0.02323,2e-05,2.36237]
[1780511914266,52.34,65820.19,658.5,0.02316,2e-05,2.35556]
[1780511919302,52.34,65821.99,658.5,0.0232,2e-05,2.35889]
[1780511924337,52.34,65815.31,658.5,0.02303,2e-05,2.34421]
[1780511926352,52.34,65804.37,658.5,0.02276,2e-05,2.32098]
[1780511931386,52.34,65803.27,658.5,0.02273,2e-05,2.31848]
[1780511935414,52.34,65817.63,658.5,0.02308,2e-05,2.34859]
[1780511937428,52.34,65829.31,658.5,0.02336,2e-05,2.37327]
[1780511939442,52.33,65840.59,658.5,0.02364,2e-05,2.3972]
[1780511944477,52.33,65837.32,658.5,0.02355,2e-05,2.38938]
[1780511945936,52.33,65837.32,658.5,0.02355,2e-05,2.38938]
[1780511946349,52.33,65838.53,658.5,0.02357,2e-05,2.39167]
[1780511952305,52.32,65839.64,658.5,0.02359,2e-05,2.39341]
[1780511956262,52.32,65837.93,658.5,0.02354,2e-05,2.38895]
[1780511956954,52.32,65837.93,658.5,0.02354,2e-05,2.38895]
[1780511960257,52.32,65847.51,658.5,0.02377,2e-05,2.40896]
[1780511962195,52.32,65862.9,658.5,0.02415,3e-05,2.44201]
[1780511965609,52.31,65864.86,658.5,0.0242,3e-05,2.44558]
[1780511969710,52.31,65862.33,658.5,0.02412,3e-05,2.43907]
[1780511975695,52.3,65857.94,658.5,0.02396,3e-05,2.42514]
[1780511976638,52.3,65857.94,658.5,0.02396,3e-05,2.42514]
[1780511981737,52.29,65852.15,658.5,0.02381,2e-05,2.41135]
[1780511982915,52.29,65852.15,658.5,0.02381,2e-05,2.41135]
[1780511984740,52.29,65851.31,658.5,0.02378,2e-05,2.40915]
[1780511985983,52.29,65854.73,658.5,0.02386,3e-05,2.41635]
[1780511991811,52.28,65854.76,658.5,0.02385,2e-05,2.41505]
[1780511996847,52.27,65851.95,658.5,0.02377,2e-05,2.40801]
[1780512001938,52.27,65850.09,658.5,0.02371,2e-05,2.40326]
[1780512002907,52.27,65855.25,658.5,0.02384,2e-05,2.41424]
[1780512003469,52.27,65863.54,658.5,0.02404,3e-05,2.43205]
[1780512004140,52.27,65861.6,658.5,0.02399,3e-05,2.42764]
[1780512004833,52.27,65861.6,658.5,0.02399,3e-05,2.42764]
[1780512009940,52.26,65879.61,658.5,0.02443,3e-05,2.46567]
[1780512010281,52.26,65879.61,658.5,0.02443,3e-05,2.46567]
[1780512013968,52.25,65869.25,658.5,0.02416,3e-05,2.44192]
[1780512019003,52.25,65878.36,658.5,0.02437,3e-05,2.46061]
[1780512023155,52.24,65877.4,658.5,0.02434,3e-05,2.45743]
[1780512029076,52.23,65878.06,658.5,0.02433,3e-05,2.45731]
[1780512034111,52.23,65881.29,658.5,0.02438,3e-05,2.4604]
[1780512034992,52.23,65881.29,658.5,0.02438,3e-05,2.4604]
[1780512036078,52.23,65885.65,658.5,0.02448,3e-05,2.46974]
[1780512041160,52.21,65885.06,658.5,0.02445,3e-05,2.46651]
[1780512044602,52.21,65888.15,658.5,0.02452,3e-05,2.47275]
[1780512048149,52.21,65894.75,658.5,0.02468,3e-05,2.48645]
[1780512048730,52.19,65895.36,658.5,0.02466,3e-05,2.48464]
[1780512051355,52.19,65908.34,658.5,0.02498,3e-05,2.51254]
[1780512053759,52.18,65923.39,658.5,0.02537,3e-05,2.5456]
[1780512057232,52.17,65914.09,658.5,0.0251,3e-05,2.52314]
[1780512058282,52.17,65894.74,658.5,0.02459,3e-05,2.47933]
[1780512061409,52.17,65892.83,658.5,0.02454,3e-05,2.47448]
[1780512061768,52.17,65892.83,658.5,0.02454,3e-05,2.47448]
[1780512061825,52.16,65904.46,658.5,0.02483,3e-05,2.49997]
[1780512063615,52.16,65914.84,658.5,0.0251,3e-05,2.52251]
[1780512067346,52.15,65926.38,658.5,0.02538,3e-05,2.54695]
[1780512072381,52.14,65933.38,658.5,0.02554,3e-05,2.5607]
[1780512077416,52.13,65939.86,658.5,0.02569,3e-05,2.57324]
[1780512079402,52.13,65939.46,658.5,0.02567,3e-05,2.57188]
[1780512084465,52.11,65933.98,658.5,0.0255,3e-05,2.55685]
[1780512085459,52.11,65933.98,658.5,0.0255,3e-05,2.55685]
[1780512087501,52.11,65945.89,658.5,0.0258,3e-05,2.58307]
[1780512091370,52.1,65956.48,658.5,0.02607,3e-05,2.60542]
[1780512093325,52.1,65957.88,658.5,0.02606,3e-05,2.60481]
[1780512096991,52.08,65952.09,658.5,0.02588,3e-05,2.58955]
[1780512098555,52.08,65953.08,658.5,0.02591,3e-05,2.59134]
[1780512103401,52.07,65957.45,658.5,0.02599,3e-05,2.59893]
[1780512103829,52.07,65957.45,658.5,0.02599,3e-05,2.59893]
[1780512104184,52.07,65957.45,658.5,0.02599,3e-05,2.59893]
[1780512107812,52.06,65958.61,658.5,0.026,3e-05,2.59959]
[1780512108210,52.06,65958.61,658.5,0.026,3e-05,2.59959]
[1780512108366,52.06,65967.49,658.5,0.02624,3e-05,2.61951]
[1780512108537,52.06,65967.49,658.5,0.02624,3e-05,2.61951]
[1780512108702,52.06,65967.49,658.5,0.02624,3e-05,2.61951]
[1780512110312,52.05,65975.13,658.5,0.02643,3e-05,2.63614]
[1780512113942,52.04,65974.09,658.5,0.02638,3e-05,2.63207]
[1780512113944,52.04,65974.09,658.5,0.02638,3e-05,2.63207]
[1780512119714,52.02,65972.96,658.5,0.02631,3e-05,2.62566]
[1780512123097,52.02,65972.63,658.5,0.02628,3e-05,2.62382]
[1780512124002,52.01,65958.96,658.5,0.0259,3e-05,2.59131]
[1780512124259,52.01,65958.96,658.5,0.0259,3e-05,2.59131]
[1780512129548,52.0,65960.35,658.5,0.02591,3e-05,2.59207]
[1780512131081,52.0,65967.79,658.5,0.02611,3e-05,2.6087]
[1780512132875,51.99,65982.34,658.5,0.02648,3e-05,2.64082]
[1780512135433,51.98,65986.32,658.5,0.02658,3e-05,2.64895]
[1780512140863,51.97,65981.79,658.5,0.02641,3e-05,2.63505]
[1780512145897,51.95,65983.98,658.5,0.02644,3e-05,2.6374]
[1780512150934,51.94,65980.26,658.5,0.02631,3e-05,2.62604]
[1780512155969,51.92,65971.04,658.5,0.026,3e-05,2.59925]
[1780512161004,51.89,65979.89,658.5,0.02615,3e-05,2.61248]
[1780512166039,51.87,65979.05,658.5,0.0261,3e-05,2.60804]
[1780512171102,51.86,65974.6,658.5,0.02595,3e-05,2.59534]
[1780512176137,51.85,65973.75,658.5,0.0259,3e-05,2.59101]
[1780512181173,51.84,65973.65,658.5,0.02587,3e-05,2.58845]
[1780512186208,51.82,65972.53,658.5,0.02581,3e-05,2.58358]
[1780512189430,51.82,65973.08,658.5,0.02582,3e-05,2.58439]
[1780512193224,51.81,65975.35,658.5,0.02585,3e-05,2.58733]
[1780512194854,51.81,65964.02,658.5,0.02554,3e-05,2.5605]
[1780512196278,51.8,65951.64,658.5,0.0252,3e-05,2.53155]
[1780512199327,51.8,65958.68,658.5,0.02538,3e-05,2.54674]
[1780512204338,51.78,65968.05,658.5,0.02559,3e-05,2.56526]
[1780512209413,51.77,65971.37,658.5,0.02566,3e-05,2.57117]
[1780512215412,51.76,65974.39,658.5,0.02568,3e-05,2.57226]
[1780512220448,51.75,65974.18,658.5,0.02565,3e-05,2.56964]
[1780512221947,51.75,65974.18,658.5,0.02565,3e-05,2.56964]
[1780512222750,51.72,65955.51,658.5,0.0251,3e-05,2.52258]
[1780512224476,51.7,65945.02,658.5,0.02477,3e-05,2.49459]
[1780512229066,51.69,65944.29,658.5,0.02474,3e-05,2.49207]
[1780512229331,51.69,65944.29,658.5,0.02474,3e-05,2.49207]
[1780512234495,51.69,65938.14,658.5,0.02456,3e-05,2.47666]
[1780512234886,51.69,65938.14,658.5,0.02456,3e-05,2.47666]
[1780512235850,51.68,65936.3,658.5,0.02451,3e-05,2.4723]
[1780512235942,51.68,65924.32,658.5,0.0242,3e-05,2.44546]
[1780512237185,51.68,65924.32,658.5,0.0242,3e-05,2.44546]
[1780512237481,51.68,65929.66,658.5,0.02433,3e-05,2.45703]
[1780512237813,51.68,65929.66,658.5,0.02433,3e-05,2.45703]
[1780512243614,51.67,65923.6,658.5,0.02416,3e-05,2.44214]
[1780512248649,51.67,65924.58,658.5,0.02417,3e-05,2.44327]
[1780512253684,51.66,65925.43,658.5,0.02418,3e-05,2.44411]
[1780512258814,51.66,65925.04,658.5,0.02416,3e-05,2.44242]
[1780512264888,51.65,65925.92,658.5,0.02417,3e-05,2.44314]
[1780512270804,51.64,65925.23,658.5,0.02414,3e-05,2.44018]
[1780512273992,51.64,65925.26,658.5,0.02411,3e-05,2.43733]
[1780512279867,51.63,65930.58,658.5,0.02423,3e-05,2.4475]
[1780512284902,51.63,65928.11,658.5,0.02415,3e-05,2.44102]
[1780512289937,51.62,65926.37,658.5,0.0241,3e-05,2.43618]
[1780512294972,51.62,65924.96,658.5,0.02405,3e-05,2.43212]
[1780512300035,51.61,65924.53,658.5,0.02403,3e-05,2.43026]
[1780512305047,51.61,65923.96,658.5,0.024,3e-05,2.42808]
[1780512310081,51.6,65935.7,658.5,0.02429,3e-05,2.45312]
[1780512315117,51.6,65929.24,658.5,0.02411,3e-05,2.43777]
[1780512320157,51.59,65926.08,658.5,0.02402,3e-05,2.42987]
[1780512325187,51.59,65923.96,658.5,0.02396,3e-05,2.42433]
[1780512330222,51.58,65922.8,658.5,0.02392,3e-05,2.42091]
[1780512335257,51.58,65923.3,658.5,0.0239,3e-05,2.41849]
[1780512338281,51.58,65935.92,658.5,0.02421,3e-05,2.44583]
[1780512343316,51.57,65939.52,658.5,0.02429,3e-05,2.45278]
[1780512348350,51.57,65940.52,658.5,0.02431,3e-05,2.45392]
[1780512353387,51.56,65953.02,658.5,0.02462,3e-05,2.48069]
[1780512355328,51.56,65954.11,658.5,0.02464,3e-05,2.4829]
[1780512357428,51.55,65940.34,658.5,0.02428,3e-05,2.45141]
[1780512359827,51.55,65940.96,658.5,0.02429,3e-05,2.45232]
[1780512360462,51.55,65982.87,658.5,0.02538,3e-05,2.54644]
[1780512361475,51.55,66001.02,658.5,0.02587,3e-05,2.58788]
[1780512364518,51.47,65990.31,658.5,0.02539,3e-05,2.5475]
[1780512368520,51.45,65973.94,658.5,0.02491,3e-05,2.50595]
[1780512370537,51.44,65985.62,658.5,0.02521,3e-05,2.53181]
[1780512371299,51.44,65985.62,658.5,0.02521,3e-05,2.53181]
[1780512375805,51.43,65986.2,658.5,0.0252,3e-05,2.53147]
[1780512376516,51.43,66014.58,658.5,0.02596,3e-05,2.59634]
[1780512377796,51.43,66027.75,658.5,0.02632,3e-05,2.62657]
[1780512383049,51.37,66036.48,658.5,0.02643,3e-05,2.63575]
[1780512383071,51.37,66026.17,658.5,0.02614,3e-05,2.61112]
[1780512383661,51.37,66026.17,658.5,0.02614,3e-05,2.61112]
[1780512385032,51.35,66023.3,658.5,0.026,3e-05,2.59976]
[1780512385435,51.35,66023.3,658.5,0.026,3e-05,2.59976]
[1780512389189,51.32,66014.08,658.5,0.02568,3e-05,2.57289]
[1780512389692,51.31,66015.95,658.5,0.02573,3e-05,2.57681]
[1780512396363,51.3,66024.06,658.5,0.0259,3e-05,2.5908]
[1780512398661,51.3,66029.98,658.5,0.02605,3e-05,2.60331]
[1780512400751,51.29,66017.38,658.5,0.02569,3e-05,2.57274]
[1780512404151,51.29,66017.57,658.5,0.02568,3e-05,2.57236]
[1780512410031,51.27,66010.07,658.5,0.02545,3e-05,2.5527]
[1780512410310,51.27,66010.07,658.5,0.02545,3e-05,2.5527]
[1780512413937,51.26,65998.55,658.5,0.02512,3e-05,2.52445]
[1780512419887,51.25,66002.05,658.5,0.02519,3e-05,2.53021]
[1780512424921,51.24,66005.93,658.5,0.02527,3e-05,2.53743]
[1780512429957,51.24,66003.83,658.5,0.0252,3e-05,2.53094]
[1780512434992,51.23,66002.73,658.5,0.02515,3e-05,2.5268]
[1780512440030,51.22,66003.72,658.5,0.02516,3e-05,2.52746]
[1780512445065,51.21,66011.24,658.5,0.02534,3e-05,2.54298]
[1780512450100,51.2,66011.33,658.5,0.02532,3e-05,2.54147]
[1780512455135,51.19,66010.59,658.5,0.02525,3e-05,2.5353]
[1780512458156,51.19,66000.28,658.5,0.02497,3e-05,2.51078]
[1780512461177,51.18,65989.99,658.5,0.02468,3e-05,2.48665]
[1780512466215,51.18,65983.41,658.5,0.0245,3e-05,2.47062]
[1780512469238,51.17,65973.09,658.5,0.02422,3e-05,2.44684]
[1780512474274,51.17,65966.28,658.5,0.02404,3e-05,2.43086]
[1780512479309,51.16,65966.73,658.5,0.02404,3e-05,2.43108]
[1780512481323,51.16,65951.56,658.5,0.02365,3e-05,2.39728]
[1780512486358,51.16,65956.49,658.5,0.02377,3e-05,2.4077]
[1780512491402,51.16,65957.48,658.5,0.02379,3e-05,2.40927]
[1780512496436,51.15,65963.47,658.5,0.02393,3e-05,2.42189]
[1780512498666,51.15,65978.2,658.5,0.02431,3e-05,2.45439]
[1780512504495,51.15,65984.29,658.5,0.02445,3e-05,2.46681]
[1780512509529,51.14,65979.47,658.5,0.02431,3e-05,2.45498]
[1780512514565,51.14,65977.33,658.5,0.02422,3e-05,2.44648]
[1780512519600,51.13,65967.54,658.5,0.02396,3e-05,2.42392]
[1780512524634,51.13,65959.77,658.5,0.02375,3e-05,2.40607]
[1780512529675,51.13,65962.47,658.5,0.02382,3e-05,2.41149]
[1780512531884,51.12,65965.87,658.5,0.0239,3e-05,2.41877]
[1780512537731,51.12,65964.68,658.5,0.02386,3e-05,2.41555]
[1780512543296,51.12,65963.0,658.5,0.02382,3e-05,2.41151]
[1780512543383,51.12,65963.0,658.5,0.02382,3e-05,2.41151]
[1780512544781,51.12,65945.41,658.5,0.02337,3e-05,2.3726]
[1780512549815,51.12,65941.48,658.5,0.02327,3e-05,2.36374]
[1780512554851,51.12,65933.95,658.5,0.02308,2e-05,2.34721]
[1780512559190,51.12,65932.87,658.5,0.02305,2e-05,2.34484]
[1780512559952,51.12,65933.22,658.5,0.02306,2e-05,2.34558]
[1780512561923,51.11,65921.7,658.5,0.02277,2e-05,2.32032]
[1780512565321,51.11,65919.03,658.5,0.0227,2e-05,2.31464]
[1780512565932,51.11,65921.34,658.5,0.02276,2e-05,2.31968]
[1780512566283,51.11,65921.34,658.5,0.02276,2e-05,2.31968]
[1780512566932,51.11,65921.41,658.5,0.02276,2e-05,2.31947]
[1780512571958,51.11,65923.65,658.5,0.02281,2e-05,2.32405]
[1780512573846,51.11,65934.3,658.5,0.02305,2e-05,2.34448]
[1780512575041,51.11,65941.19,658.5,0.02322,3e-05,2.35905]
[1780512575812,51.11,65943.81,658.5,0.02328,3e-05,2.36475]
[1780512581062,51.11,65932.67,658.5,0.023,2e-05,2.34033]
[1780512586096,51.11,65930.5,658.5,0.02295,2e-05,2.33565]
[1780512590185,51.11,65927.8,658.5,0.02288,2e-05,2.32986]
[1780512594689,51.1,65938.08,658.5,0.02312,2e-05,2.35089]
[1780512598182,51.1,65926.1,658.5,0.02282,2e-05,2.32459]
[1780512600251,51.1,65929.15,658.5,0.0229,2e-05,2.33119]
[1780512605465,51.09,65936.87,658.5,0.02307,2e-05,2.34629]
[1780512611273,51.09,65945.37,658.5,0.02328,3e-05,2.36431]
[1780512615820,51.09,65948.42,658.5,0.02335,3e-05,2.37084]
[1780512615939,51.09,65955.79,658.5,0.02354,3e-05,2.38693]
[1780512617049,51.09,65960.39,658.5,0.02365,3e-05,2.39697]
[1780512618146,51.09,65963.16,658.5,0.02372,3e-05,2.40298]
[1780512619208,51.08,65962.49,658.5,0.0237,3e-05,2.401]
[1780512619996,51.08,65957.08,658.5,0.02356,3e-05,2.38899]
[1780512625371,51.08,65949.02,658.5,0.02335,3e-05,2.37057]
[1780512630407,51.08,65943.21,658.5,0.0232,3e-05,2.3577]
[1780512631878,51.08,65949.01,658.5,0.02332,3e-05,2.36765]
[1780512632033,51.08,65949.01,658.5,0.02332,3e-05,2.36765]
[1780512632420,51.08,65959.79,658.5,0.02359,3e-05,2.39083]
[1780512634122,51.07,65965.07,658.5,0.02372,3e-05,2.40238]
[1780512636311,51.07,65965.77,658.5,0.02373,3e-05,2.40332]
[1780512642490,51.07,65966.93,658.5,0.02375,3e-05,2.40476]
[1780512643244,51.07,65966.93,658.5,0.02375,3e-05,2.40476]
[1780512643853,51.07,65966.93,658.5,0.02375,3e-05,2.40476]
[1780512647525,51.06,65977.66,658.5,0.02402,3e-05,2.42801]
[1780512652561,51.06,65981.84,658.5,0.02412,3e-05,2.43654]
[1780512657596,51.05,65972.25,658.5,0.02386,3e-05,2.4145]
[1780512660618,51.05,65957.86,658.5,0.02349,3e-05,2.38242]
[1780512664057,51.05,65959.21,658.5,0.02352,3e-05,2.38517]
[1780512664563,51.05,65959.21,658.5,0.02352,3e-05,2.38517]
[1780512670689,51.05,65958.81,658.5,0.02351,3e-05,2.38379]
[1780512672703,51.05,65972.16,658.5,0.02384,3e-05,2.41309]
[1780512672938,51.05,65972.16,658.5,0.02384,3e-05,2.41309]
[1780512674101,51.05,65973.25,658.5,0.02387,3e-05,2.41499]
[1780512674657,51.05,65973.25,658.5,0.02387,3e-05,2.41499]
[1780512677257,51.04,65977.92,658.5,0.02397,3e-05,2.42377]
[1780512681869,51.03,65978.46,658.5,0.02397,3e-05,2.42403]
[1780512683787,51.03,65963.32,658.5,0.02357,3e-05,2.38935]
[1780512687027,51.02,65954.46,658.5,0.02333,3e-05,2.36853]
[1780512688121,51.02,65953.0,658.5,0.02329,3e-05,2.3649]
[1780512690083,51.01,65952.57,658.5,0.02327,3e-05,2.3635]
[1780512690836,51.01,65965.02,658.5,0.02358,3e-05,2.39037]
[1780512692725,51.01,65970.15,658.5,0.02368,3e-05,2.39891]
[1780512693931,51.01,65972.24,658.5,0.02373,3e-05,2.40294]
[1780512698946,51.01,65980.24,658.5,0.02393,3e-05,2.42015]
[1780512699900,51.0,65991.11,658.5,0.02421,3e-05,2.44427]
[1780512704935,51.0,65994.13,658.5,0.02428,3e-05,2.45017]
[1780512709970,51.0,65988.13,658.5,0.02411,3e-05,2.43588]
[1780512714141,50.99,65977.52,658.5,0.02383,3e-05,2.41169]
[1780512720042,50.99,65971.94,658.5,0.02368,3e-05,2.39872]
[1780512725224,50.99,65973.27,658.5,0.02371,3e-05,2.4013]
[1780512725402,50.99,65973.27,658.5,0.02371,3e-05,2.4013]
[1780512729289,50.99,65960.97,658.5,0.02339,3e-05,2.37384]
[1780512730959,50.98,65956.63,658.5,0.02328,3e-05,2.3643]
[1780512734557,50.98,65957.74,658.5,0.0233,3e-05,2.36583]
[1780512740185,50.97,65952.44,658.5,0.02316,3e-05,2.35326]
[1780512743249,50.97,65953.71,658.5,0.02319,3e-05,2.356]
[1780512747908,50.97,65940.37,658.5,0.02284,2e-05,2.32539]
[1780512748356,50.97,65940.37,658.5,0.02284,2e-05,2.32539]
[1780512754288,50.96,65932.73,658.5,0.02262,2e-05,2.30615]
[1780512759323,50.97,65925.1,658.5,0.02244,2e-05,2.29014]
[1780512764265,50.97,65921.62,658.5,0.02236,2e-05,2.28322]
[1780512769415,50.96,65929.12,658.5,0.02253,2e-05,2.29812]
[1780512771407,50.96,65940.56,658.5,0.02281,2e-05,2.32253]
[1780512772220,50.96,65940.56,658.5,0.02281,2e-05,2.32253]
[1780512772675,50.96,65940.56,658.5,0.02281,2e-05,2.32253]
[1780512781477,50.96,65955.57,658.5,0.02319,3e-05,2.35529]
[1780512786512,50.96,65951.18,658.5,0.02308,2e-05,2.34568]
[1780512791547,50.96,65946.43,658.5,0.02296,2e-05,2.33537]
[1780512796581,50.96,65935.57,658.5,0.02269,2e-05,2.31205]
[1780512797093,50.96,65935.57,658.5,0.02269,2e-05,2.31205]
[1780512797816,50.96,65935.57,658.5,0.02269,2e-05,2.31205]
[1780512806030,50.96,65938.16,658.5,0.02275,2e-05,2.31764]
[1780512812694,50.97,65938.43,658.5,0.02274,2e-05,2.31595]
[1780512815717,50.97,65927.18,658.5,0.02247,2e-05,2.29199]
[1780512817294,50.97,65929.82,658.5,0.02253,2e-05,2.29773]
[1780512817883,50.97,65929.82,658.5,0.02253,2e-05,2.29773]
[1780512822646,50.97,65920.47,658.5,0.02231,2e-05,2.27818]
[1780512823262,50.97,65920.65,658.5,0.02231,2e-05,2.27868]
[1780512828443,50.97,65924.69,658.5,0.02241,2e-05,2.28742]
[1780512833843,50.96,65925.62,658.5,0.02242,2e-05,2.28802]
[1780512838877,50.95,65935.22,658.5,0.02264,2e-05,2.30698]
[1780512843913,50.95,65944.85,658.5,0.02285,2e-05,2.32604]
[1780512847110,50.94,65944.18,658.5,0.02283,2e-05,2.32351]
[1780512848744,50.94,65947.32,658.5,0.0229,2e-05,2.33033]
[1780512850876,50.94,65947.66,658.5,0.02291,2e-05,2.33073]
[1780512852671,50.94,65948.28,658.5,0.02292,2e-05,2.33173]
[1780512858011,50.93,65947.93,658.5,0.02289,2e-05,2.32916]
[1780512860363,50.92,65948.1,658.5,0.02289,2e-05,2.3288]
[1780512862172,50.92,65966.1,658.5,0.02333,3e-05,2.36762]
[1780512864113,50.92,65963.06,658.5,0.02325,3e-05,2.3601]
[1780512865858,50.92,65960.38,658.5,0.02318,3e-05,2.35422]
[1780512866482,50.92,65962.87,658.5,0.02324,3e-05,2.35965]
[1780512872115,50.91,65965.61,658.5,0.02328,3e-05,2.36246]
[1780512874635,50.91,65972.38,658.5,0.02345,3e-05,2.37725]
[1780512875150,50.91,65972.38,658.5,0.02345,3e-05,2.37725]
[1780512880734,50.91,65971.08,658.5,0.02341,3e-05,2.37419]
[1780512887218,50.91,65958.29,658.5,0.02309,3e-05,2.34606]
[1780512892256,50.91,65962.91,658.5,0.0232,3e-05,2.35611]
[1780512897288,50.91,65962.44,658.5,0.02319,3e-05,2.35501]
[1780512901888,50.91,65952.18,658.5,0.02294,2e-05,2.33268]
[1780512902331,50.91,65940.23,658.5,0.02264,2e-05,2.30689]
[1780512903644,50.91,65940.23,658.5,0.02264,2e-05,2.30689]
[1780512906075,50.91,65941.15,658.5,0.02266,2e-05,2.30896]
[1780512906132,50.91,65941.15,658.5,0.02266,2e-05,2.30896]
[1780512906707,50.91,65932.94,658.5,0.02245,2e-05,2.29069]
[1780512907950,50.91,65932.61,658.5,0.02245,2e-05,2.29008]
[1780512908399,50.91,65931.01,658.5,0.0224,2e-05,2.28636]
[1780512908412,50.91,65931.01,658.5,0.0224,2e-05,2.28636]
[1780512909409,50.91,65930.8,658.5,0.0224,2e-05,2.28591]
[1780512909461,50.91,65920.46,658.5,0.02215,2e-05,2.26402]
[1780512910440,50.91,65920.46,658.5,0.02215,2e-05,2.26402]
[1780512910850,50.91,65920.46,658.5,0.02215,2e-05,2.26402]
[1780512912855,50.91,65922.7,658.5,0.0222,2e-05,2.26862]
[1780512918036,50.9,65931.57,658.5,0.02241,2e-05,2.28671]
[1780512923496,50.89,65936.69,658.5,0.02251,2e-05,2.29589]
[1780512929058,50.88,65938.69,658.5,0.02254,2e-05,2.29864]
[1780512933566,50.87,65953.14,658.5,0.02285,2e-05,2.32514]
[1780512938626,50.86,65958.85,658.5,0.02298,2e-05,2.3361]
[1780512943656,50.85,65955.1,658.5,0.02286,2e-05,2.32615]
[1780512944173,50.85,65972.79,658.5,0.0233,3e-05,2.36433]
[1780512946229,50.85,65983.6,658.5,0.02357,3e-05,2.38723]
[1780512951718,50.83,65989.12,658.5,0.02368,3e-05,2.39665]
[1780512956753,50.82,65989.84,658.5,0.02367,3e-05,2.39587]
[1780512960781,50.81,65978.09,658.5,0.02335,3e-05,2.36816]
[1780512963803,50.8,65989.5,658.5,0.02362,3e-05,2.39197]
[1780512968838,50.79,65995.45,658.5,0.02374,3e-05,2.40281]
[1780512972866,50.78,66006.54,658.5,0.02401,3e-05,2.42549]
[1780512977902,50.77,66013.82,658.5,0.02417,3e-05,2.43921]
[1780512982937,50.75,65999.91,658.5,0.02377,3e-05,2.40545]
[1780512984032,50.75,65999.91,658.5,0.02377,3e-05,2.40545]
[1780512984720,50.75,65998.96,658.5,0.02374,3e-05,2.40285]
[1780512989986,50.74,65998.77,658.5,0.02371,3e-05,2.39993]
[1780512993296,50.73,65997.6,658.5,0.02364,3e-05,2.39323]
[1780512999052,50.73,66000.52,658.5,0.02371,3e-05,2.3993]
[1780513000694,50.73,66000.88,658.5,0.02372,3e-05,2.40002]
[1780513004087,50.72,65981.95,658.5,0.02322,3e-05,2.35676]
[1780513005875,50.72,65976.49,658.5,0.02307,3e-05,2.34442]
[1780513006869,50.72,65975.73,658.5,0.02305,3e-05,2.34238]
[1780513010130,50.71,65955.17,658.5,0.02253,2e-05,2.29685]
[1780513015165,50.7,65956.1,658.5,0.02253,2e-05,2.29741]
[1780513020205,50.69,65956.65,658.5,0.02253,2e-05,2.29711]
[1780513020970,50.69,65956.65,658.5,0.02253,2e-05,2.29711]
[1780513025240,50.69,65945.77,658.5,0.02227,2e-05,2.27388]
[1780513027775,50.7,65948.78,658.5,0.02234,2e-05,2.28059]
[1780513030148,50.7,65948.96,658.5,0.02235,2e-05,2.28082]
[1780513030832,50.69,65949.37,658.5,0.02235,2e-05,2.28143]
[1780513036321,50.69,65954.41,658.5,0.02246,2e-05,2.29095]
[1780513041363,50.68,65962.44,658.5,0.02264,2e-05,2.30675]
[1780513043438,50.68,65959.84,658.5,0.02257,2e-05,2.30052]
[1780513048405,50.68,65944.15,658.5,0.02219,2e-05,2.2674]
[1780513051394,50.68,65943.48,658.5,0.02218,2e-05,2.26625]
[1780513052084,50.68,65943.48,658.5,0.02218,2e-05,2.26625]
[1780513053412,50.68,65942.96,658.5,0.02214,2e-05,2.26244]
[1780513054004,50.68,65942.96,658.5,0.02214,2e-05,2.26244]
[1780513056640,50.68,65940.96,658.5,0.02209,2e-05,2.25826]
[1780513059014,50.68,65935.1,658.5,0.02195,2e-05,2.24615]
[1780513059097,50.68,65917.26,658.5,0.02152,2e-05,2.20818]
[1780513059803,50.68,65917.26,658.5,0.02152,2e-05,2.20818]
[1780513065786,50.68,65920.69,658.5,0.0216,2e-05,2.21504]
[1780513071572,50.67,65927.71,658.5,0.02175,2e-05,2.22858]
[1780513073383,50.67,65927.71,658.5,0.02175,2e-05,2.22858]
[1780513075028,50.67,65926.46,658.5,0.02172,2e-05,2.2256]
[1780513075436,50.67,65929.72,658.5,0.0218,2e-05,2.23289]
[1780513079661,50.67,65929.76,658.5,0.02181,2e-05,2.23359]
[1780513080246,50.67,65929.76,658.5,0.02181,2e-05,2.23359]
[1780513080986,50.68,65929.23,658.5,0.0218,2e-05,2.23288]
[1780513082614,50.68,65926.11,658.5,0.02173,2e-05,2.22651]
[1780513085955,50.68,65943.61,658.5,0.02216,2e-05,2.26381]
[1780513086764,50.68,65943.61,658.5,0.02216,2e-05,2.26381]
[1780513092719,50.67,65959.21,658.5,0.02252,2e-05,2.29564]
[1780513093894,50.67,65959.21,658.5,0.02252,2e-05,2.29564]
[1780513096569,50.67,65953.96,658.5,0.02239,2e-05,2.28431]
[1780513097127,50.67,65953.96,658.5,0.02239,2e-05,2.28431]
[1780513104181,50.67,65955.56,658.5,0.02244,2e-05,2.28857]
[1780513105882,50.68,65958.25,658.5,0.02251,2e-05,2.29456]
[1780513106242,50.68,65958.25,658.5,0.02251,2e-05,2.29456]
[1780513106937,50.68,65958.21,658.5,0.02251,2e-05,2.29458]
[1780513107357,50.68,65958.21,658.5,0.02251,2e-05,2.29458]
[1780513108047,50.68,65955.48,658.5,0.02244,2e-05,2.28881]
[1780513114174,50.68,65955.46,658.5,0.02242,2e-05,2.28682]
[1780513114306,50.68,65955.46,658.5,0.02242,2e-05,2.28682]
[1780513116203,50.68,65951.08,658.5,0.02232,2e-05,2.27766]
[1780513116879,50.68,65950.01,658.5,0.02229,2e-05,2.2755]
[1780513118903,50.68,65957.03,658.5,0.02247,2e-05,2.29042]
[1780513119617,50.68,65961.45,658.5,0.02258,2e-05,2.30004]
[1780513120337,50.68,65961.45,658.5,0.02258,2e-05,2.30004]
[1780513122884,50.68,65958.39,658.5,0.0225,2e-05,2.29373]
[1780513124200,50.68,65956.44,658.5,0.02246,2e-05,2.28964]
[1780513124231,50.69,65946.18,658.5,0.02221,2e-05,2.26779]
[1780513124870,50.69,65946.18,658.5,0.02221,2e-05,2.26779]
[1780513125430,50.69,65946.18,658.5,0.02221,2e-05,2.26779]
[1780513128095,50.69,65946.24,658.5,0.02221,2e-05,2.26835]
[1780513128633,50.69,65947.21,658.5,0.02224,2e-05,2.27057]
[1780513129797,50.69,65947.3,658.5,0.02224,2e-05,2.27051]
[1780513135015,50.69,65931.34,658.5,0.02186,2e-05,2.23774]
[1780513136005,50.69,65931.34,658.5,0.02186,2e-05,2.23774]
[1780513136728,50.69,65932.11,658.5,0.02189,2e-05,2.23956]
[1780513142064,50.7,65925.06,658.5,0.02172,2e-05,2.22547]
[1780513147099,50.7,65915.02,658.5,0.0215,2e-05,2.20554]
[1780513147689,50.7,65915.02,658.5,0.0215,2e-05,2.20554]
[1780513148815,50.71,65909.58,658.5,0.02137,2e-05,2.19445]
[1780513149224,50.71,65909.58,658.5,0.02137,2e-05,2.19445]
[1780513151127,50.7,65897.27,658.5,0.02108,2e-05,2.16862]
[1780513156162,50.7,65902.38,658.5,0.0212,2e-05,2.17876]
[1780513159183,50.7,65913.03,658.5,0.02144,2e-05,2.20055]
[1780513163211,50.7,65923.58,658.5,0.02169,2e-05,2.22205]
[1780513168246,50.69,65923.91,658.5,0.02168,2e-05,2.2219]
[1780513168663,50.69,65923.91,658.5,0.02168,2e-05,2.2219]
[1780513169644,50.69,65927.95,658.5,0.02178,2e-05,2.23023]
[1780513172400,50.69,65929.14,658.5,0.02178,2e-05,2.23017]
[1780513174624,50.69,65930.11,658.5,0.0218,2e-05,2.23167]
[1780513176391,50.69,65922.66,658.5,0.02162,2e-05,2.21582]
[1780513182344,50.68,65931.6,658.5,0.02182,2e-05,2.23379]
[1780513187380,50.68,65932.8,658.5,0.02184,2e-05,2.23537]
[1780513192416,50.67,65933.33,658.5,0.02184,2e-05,2.23554]
[1780513192701,50.67,65933.33,658.5,0.02184,2e-05,2.23554]
[1780513193274,50.67,65933.33,658.5,0.02184,2e-05,2.23554]
[1780513194131,50.67,65934.27,658.5,0.02186,2e-05,2.23734]
[1780513194646,50.67,65929.9,658.5,0.02176,2e-05,2.22793]
[1780513195210,50.67,65929.9,658.5,0.02176,2e-05,2.22793]
[1780513196549,50.67,65928.88,658.5,0.02173,2e-05,2.22582]
[1780513197037,50.67,65928.88,658.5,0.02173,2e-05,2.22582]
[1780513198878,50.67,65921.34,658.5,0.02156,2e-05,2.21045]
[1780513202511,50.68,65923.89,658.5,0.02163,2e-05,2.21648]
[1780513205126,50.68,65915.65,658.5,0.02144,2e-05,2.19997]
[1780513210543,50.68,65922.83,658.5,0.02161,2e-05,2.21457]
[1780513214291,50.68,65923.0,658.5,0.02161,2e-05,2.21463]
[1780513215957,50.68,65921.24,658.5,0.02156,2e-05,2.21063]
[1780513221621,50.67,65916.38,658.5,0.02144,2e-05,2.20025]
[1780513226655,50.67,65912.76,658.5,0.02135,2e-05,2.19207]
[1780513231692,50.67,65918.49,658.5,0.02145,2e-05,2.20081]
[1780513236738,50.66,65916.58,658.5,0.0214,2e-05,2.19619]
[1780513241774,50.66,65925.8,658.5,0.02161,2e-05,2.21484]
[1780513246811,50.66,65931.34,658.5,0.02174,2e-05,2.22568]
[1780513251845,50.65,65935.5,658.5,0.02183,2e-05,2.23354]
[1780513256881,50.64,65932.15,658.5,0.02173,2e-05,2.22541]
[1780513261915,50.64,65932.21,658.5,0.02172,2e-05,2.2247]
[1780513267190,50.64,65930.42,658.5,0.02167,2e-05,2.22026]
[1780513267957,50.64,65914.32,658.5,0.02129,2e-05,2.18646]
[1780513269971,50.63,65896.64,658.5,0.02087,2e-05,2.14963]
[1780513271985,50.63,65886.05,658.5,0.02063,2e-05,2.12792]
[1780513275006,50.63,65875.73,658.5,0.02039,2e-05,2.107]
[1780513280041,50.63,65874.35,658.5,0.02036,2e-05,2.10436]
[1780513285077,50.64,65863.64,658.5,0.02013,2e-05,2.08308]
[1780513290116,50.64,65865.74,658.5,0.02018,2e-05,2.0876]
[1780513295151,50.64,65866.71,658.5,0.02018,2e-05,2.08735]
[1780513296159,50.64,65877.75,658.5,0.02043,2e-05,2.10965]
[1780513297556,50.64,65889.48,658.5,0.0207,2e-05,2.1335]
[1780513298378,50.64,65901.47,658.5,0.02097,2e-05,2.15805]
[1780513302785,50.64,65907.38,658.5,0.02111,2e-05,2.16994]
[1780513308242,50.65,65913.02,658.5,0.02126,2e-05,2.18301]
[1780513313279,50.65,65911.0,658.5,0.02123,2e-05,2.18025]
[1780513318313,50.66,65916.35,658.5,0.02137,2e-05,2.19277]
[1780513323351,50.67,65916.47,658.5,0.02139,2e-05,2.19436]
[1780513328385,50.68,65915.24,658.5,0.02137,2e-05,2.19313]
[1780513333422,50.68,65909.79,658.5,0.02126,2e-05,2.18314]
[1780513338458,50.69,65907.04,658.5,0.02121,2e-05,2.17889]
[1780513340472,50.69,65920.56,658.5,0.02154,2e-05,2.2076]
[1780513342489,50.7,65909.95,658.5,0.02129,2e-05,2.18601]
[1780513347524,50.7,65912.8,658.5,0.02138,2e-05,2.19332]
[1780513350028,50.71,65912.72,658.5,0.02138,2e-05,2.19368]
[1780513355585,50.71,65927.14,658.5,0.02169,2e-05,2.22087]
[1780513360620,50.7,65925.03,658.5,0.02163,2e-05,2.2156]
[1780513365654,50.7,65923.29,658.5,0.02158,2e-05,2.21117]
[1780513370690,50.69,65932.64,658.5,0.0218,2e-05,2.23]
[1780513375725,50.69,65933.96,658.5,0.02182,2e-05,2.23185]
[1780513380760,50.68,65924.38,658.5,0.02158,2e-05,2.21079]
[1780513385795,50.68,65918.85,658.5,0.02144,2e-05,2.19847]
[1780513391198,50.68,65912.81,658.5,0.02129,2e-05,2.18539]
[1780513391837,50.67,65900.65,658.5,0.021,2e-05,2.16004]
[1780513396872,50.67,65905.85,658.5,0.02112,2e-05,2.17049]
[1780513398509,50.67,65905.85,658.5,0.02112,2e-05,2.17049]
[1780513398591,50.67,65917.59,658.5,0.0214,2e-05,2.19469]
[1780513399503,50.67,65931.82,658.5,0.02173,2e-05,2.22435]
[1780513402236,50.67,65935.56,658.5,0.02182,2e-05,2.23187]
[1780513406297,50.67,65932.46,658.5,0.02174,2e-05,2.22478]
[1780513406946,50.66,65933.02,658.5,0.02175,2e-05,2.22559]
[1780513408739,50.66,65932.71,658.5,0.02174,2e-05,2.22477]
[1780513418019,50.65,65933.99,658.5,0.02172,2e-05,2.22298]
[1780513419618,50.65,65933.99,658.5,0.02172,2e-05,2.22298]
[1780513421044,50.65,65921.67,658.5,0.02142,2e-05,2.19683]
[1780513422944,50.65,65922.46,658.5,0.02144,2e-05,2.19822]
[1780513425419,50.65,65921.88,658.5,0.02142,2e-05,2.19676]
[1780513426094,50.65,65921.88,658.5,0.02142,2e-05,2.19663]
[1780513427241,50.65,65922.32,658.5,0.02143,2e-05,2.19743]
[1780513428740,50.65,65922.43,658.5,0.02143,2e-05,2.19753]
[1780513434975,50.64,65922.16,658.5,0.02142,2e-05,2.19608]
[1780513437573,50.64,65921.85,658.5,0.02141,2e-05,2.19519]
[1780513441306,50.64,65927.09,658.5,0.02152,2e-05,2.20563]
[1780513443198,50.63,65914.32,658.5,0.02122,2e-05,2.17865]
[1780513447698,50.63,65896.54,658.5,0.0208,2e-05,2.14169]
[1780513449239,50.63,65886.11,658.5,0.02056,2e-05,2.12038]
[1780513454651,50.63,65885.29,658.5,0.02054,2e-05,2.11873]
[1780513460318,50.63,65895.45,658.5,0.02077,2e-05,2.13939]
[1780513465615,50.63,65895.92,658.5,0.02078,2e-05,2.14024]
[1780513468369,50.63,65907.59,658.5,0.02105,2e-05,2.16408]
[1780513475518,50.63,65893.45,658.5,0.0207,2e-05,2.13217]
[1780513476172,50.63,65893.34,658.5,0.02069,2e-05,2.13193]
[1780513481464,50.63,65890.24,658.5,0.02063,2e-05,2.1259]
[1780513486500,50.63,65890.45,658.5,0.02063,2e-05,2.12631]
[1780513488514,50.63,65904.8,658.5,0.02096,2e-05,2.15565]
[1780513491535,50.63,65915.94,658.5,0.02122,2e-05,2.17846]
[1780513496570,50.63,65916.92,658.5,0.02124,2e-05,2.18001]
[1780513501605,50.62,65920.56,658.5,0.02132,2e-05,2.18709]
[1780513506647,50.62,65914.4,658.5,0.02117,2e-05,2.1739]
[1780513512052,50.62,65912.75,658.5,0.02113,2e-05,2.17016]
[1780513517723,50.62,65914.34,658.5,0.02116,2e-05,2.17288]
[1780513521752,50.61,65897.01,658.5,0.02075,2e-05,2.13691]
[1780513526787,50.61,65898.71,658.5,0.02079,2e-05,2.14027]
[1780513531827,50.61,65891.47,658.5,0.0206,2e-05,2.12289]
[1780513536860,50.61,65900.24,658.5,0.0208,2e-05,2.14067]
[1780513539881,50.61,65885.81,658.5,0.02047,2e-05,2.11126]
[1780513544921,50.61,65893.49,658.5,0.02064,2e-05,2.12704]
[1780513547942,50.61,65879.45,658.5,0.02032,2e-05,2.09861]
[1780513552977,50.62,65876.04,658.5,0.02025,2e-05,2.09199]
[1780513558013,50.62,65875.0,658.5,0.02023,2e-05,2.09017]
[1780513561223,50.62,65864.48,658.5,0.01999,2e-05,2.06926]
[1780513563056,50.62,65875.69,658.5,0.02025,2e-05,2.09189]
[1780513565921,50.62,65889.55,658.5,0.02057,2e-05,2.12009]
[1780513571113,50.62,65880.35,658.5,0.02036,2e-05,2.10145]
[1780513576148,50.62,65884.97,658.5,0.02046,2e-05,2.11099]
[1780513582190,50.62,65889.63,658.5,0.02057,2e-05,2.12056]
[1780513587225,50.62,65887.27,658.5,0.02052,2e-05,2.1158]
[1780513592261,50.62,65885.77,658.5,0.02046,2e-05,2.11031]
[1780513597296,50.62,65885.41,658.5,0.02045,2e-05,2.1097]
[1780513602330,50.62,65889.74,658.5,0.02055,2e-05,2.11856]
[1780513607365,50.62,65889.12,658.5,0.02054,2e-05,2.11736]
[1780513612403,50.62,65886.11,658.5,0.02047,2e-05,2.11135]
[1780513617438,50.62,65886.46,658.5,0.02048,2e-05,2.11215]
[1780513622474,50.62,65885.92,658.5,0.02047,2e-05,2.11115]
[1780513629524,50.63,65879.72,658.5,0.02033,2e-05,2.09875]
[1780513634558,50.63,65885.52,658.5,0.02046,2e-05,2.11061]
[1780513639593,50.63,65886.69,658.5,0.02049,2e-05,2.11308]
[1780513644628,50.63,65886.22,658.5,0.02048,2e-05,2.11221]
[1780513649663,50.63,65891.2,658.5,0.0206,2e-05,2.12233]
[1780513654697,50.63,65890.39,658.5,0.02055,2e-05,2.1182]
[1780513659733,50.63,65882.08,658.5,0.02037,2e-05,2.10148]
[1780513664768,50.63,65882.47,658.5,0.02038,2e-05,2.10246]
[1780513669804,50.63,65881.84,658.5,0.02037,2e-05,2.10135]
[1780513673832,50.63,65863.86,658.5,0.01996,2e-05,2.06545]
[1780513678866,50.63,65863.12,658.5,0.01995,2e-05,2.06447]
[1780513680881,50.64,65876.2,658.5,0.02025,2e-05,2.09084]
[1780513685916,50.64,65876.96,658.5,0.02027,2e-05,2.0926]
[1780513691959,50.64,65872.53,658.5,0.02017,2e-05,2.08406]
[1780513696996,50.64,65873.83,658.5,0.0202,2e-05,2.08698]
[1780513702047,50.64,65866.85,658.5,0.02005,2e-05,2.07334]
[1780513706075,50.64,65848.04,658.5,0.01964,2e-05,2.03636]
[1780513711111,50.65,65838.87,658.5,0.01942,2e-05,2.01672]
[1780513716147,50.65,65838.22,658.5,0.01942,2e-05,2.01633]
[1780513721182,50.66,65837.23,658.5,0.01941,2e-05,2.01527]
[1780513726435,50.66,65835.96,658.5,0.01939,2e-05,2.01369]
[1780513736291,50.67,65834.74,658.5,0.01938,2e-05,2.01295]
[1780513741326,50.68,65839.6,658.5,0.0195,2e-05,2.02333]
[1780513746361,50.68,65832.68,658.5,0.01935,2e-05,2.0106]
[1780513747973,50.68,65832.68,658.5,0.01935,2e-05,2.0106]
[1780513749063,50.69,65818.84,658.5,0.01906,2e-05,1.98429]
[1780513749383,50.69,65802.67,658.5,0.01872,2e-05,1.95324]
[1780513753410,50.69,65815.64,658.5,0.01901,2e-05,1.97918]
[1780513756385,50.7,65816.8,658.5,0.01904,2e-05,1.98191]
[1780513762028,50.7,65815.67,658.5,0.01902,2e-05,1.98088]
[1780513767615,50.71,65820.03,658.5,0.01913,2e-05,1.99066]
[1780513768734,50.71,65815.82,658.5,0.01905,2e-05,1.98295]
[1780513771995,50.72,65804.89,658.5,0.01882,2e-05,1.96266]
[1780513777580,50.73,65796.89,658.5,0.01865,2e-05,1.94691]
[1780513779060,50.73,65796.89,658.5,0.01865,2e-05,1.94691]
[1780513784632,50.74,65794.14,658.5,0.01862,2e-05,1.94367]
[1780513789667,50.75,65795.9,658.5,0.01867,2e-05,1.94846]
[1780513794707,50.76,65796.36,658.5,0.0187,2e-05,1.9507]
[1780513799740,50.76,65797.34,658.5,0.01873,2e-05,1.95394]
[1780513804777,50.77,65798.32,658.5,0.01877,2e-05,1.95712]
[1780513809812,50.78,65798.61,658.5,0.01879,2e-05,1.95897]
[1780513814847,50.79,65798.69,658.5,0.0188,2e-05,1.96043]
[1780513819882,50.8,65798.49,658.5,0.01881,2e-05,1.96132]
[1780513824917,50.8,65797.32,658.5,0.0188,2e-05,1.96036]
[1780513828945,50.81,65784.94,658.5,0.01856,2e-05,1.9379]
[1780513833980,50.82,65789.13,658.5,0.01864,2e-05,1.94492]
[1780513839015,50.83,65789.82,658.5,0.01867,2e-05,1.94762]
[1780513841052,50.83,65800.49,658.5,0.0189,2e-05,1.96854]
[1780513843151,50.83,65827.43,658.5,0.01949,2e-05,2.02112]
[1780513849128,50.84,65836.57,658.5,0.0197,2e-05,2.03989]
[1780513854162,50.84,65830.32,658.5,0.01957,2e-05,2.0283]
[1780513859200,50.85,65831.12,658.5,0.01959,2e-05,2.03058]
[1780513864235,50.85,65836.0,658.5,0.01971,2e-05,2.04082]
[1780513869273,50.85,65844.82,658.5,0.01991,2e-05,2.05885]
[1780513874308,50.86,65836.11,658.5,0.01972,2e-05,2.0422]
[1780513879343,50.86,65834.4,658.5,0.01969,2e-05,2.03944]
[1780513884378,50.86,65836.13,658.5,0.01974,2e-05,2.04347]
[1780513889821,50.87,65838.53,658.5,0.0198,2e-05,2.04867]
[1780513891106,50.87,65825.32,658.5,0.01949,2e-05,2.02063]
[1780513896467,50.87,65816.44,658.5,0.0193,2e-05,2.0042]
[1780513901531,50.88,65816.58,658.5,0.01931,2e-05,2.0052]
[1780513907544,50.88,65813.41,658.5,0.01926,2e-05,2.00028]
[1780513910529,50.89,65814.13,658.5,0.01928,2e-05,2.00204]
[1780513911118,50.89,65814.13,658.5,0.01928,2e-05,2.00204]
[1780513911146,50.89,65814.13,658.5,0.01928,2e-05,2.00204]
[1780513911612,50.89,65810.76,658.5,0.01921,2e-05,1.99588]
[1780513917619,50.9,65804.68,658.5,0.0191,2e-05,1.98575]
[1780513922657,50.9,65809.22,658.5,0.01921,2e-05,1.99549]
[1780513927691,50.91,65811.44,658.5,0.01927,2e-05,2.00094]
[1780513932727,50.92,65809.91,658.5,0.01925,2e-05,1.9989]
[1780513937761,50.92,65807.08,658.5,0.0192,2e-05,1.99435]
[1780513943216,50.93,65803.13,658.5,0.01912,2e-05,1.98754]
[1780513946825,50.93,65791.59,658.5,0.01889,2e-05,1.96647]
[1780513951861,50.94,65799.24,658.5,0.01904,2e-05,1.97984]
[1780513956896,50.94,65808.92,658.5,0.01926,2e-05,1.99953]
[1780513958910,50.95,65820.1,658.5,0.0195,2e-05,2.02161]
[1780513962120,50.95,65827.2,658.5,0.01966,2e-05,2.03578]
[1780513967973,50.97,65828.5,658.5,0.01973,2e-05,2.04137]
[1780513968995,50.97,65828.5,658.5,0.01973,2e-05,2.04137]
[1780513974015,50.97,65832.26,658.5,0.01982,2e-05,2.04969]
[1780513979050,50.97,65845.73,658.5,0.02013,2e-05,2.07687]
[1780513984085,50.98,65833.97,658.5,0.01987,2e-05,2.05393]
[1780513989120,50.98,65834.0,658.5,0.01987,2e-05,2.05447]
[1780513995162,50.98,65842.1,658.5,0.02006,2e-05,2.07093]
[1780514000198,50.98,65843.36,658.5,0.02009,2e-05,2.07375]
[1780514005235,50.99,65844.08,658.5,0.02011,2e-05,2.0755]
[1780514010270,50.99,65842.37,658.5,0.02008,2e-05,2.07241]
[1780514015304,50.99,65840.32,658.5,0.02001,2e-05,2.06619]
[1780514020340,50.99,65829.57,658.5,0.01978,2e-05,2.04535]
[1780514025381,50.99,65819.17,658.5,0.01956,2e-05,2.02558]
[1780514030416,51.0,65810.37,658.5,0.01937,2e-05,2.00917]
[1780514035451,51.0,65818.48,658.5,0.01956,2e-05,2.02576]
[1780514040486,51.01,65821.21,658.5,0.01963,2e-05,2.03177]
[1780514044515,51.01,65810.88,658.5,0.01941,2e-05,2.01216]
[1780514049550,51.02,65818.55,658.5,0.01958,2e-05,2.02788]
[1780514054585,51.02,65815.67,658.5,0.01953,2e-05,2.02295]
[1780514060627,51.02,65815.16,658.5,0.01953,2e-05,2.02281]
[1780514065662,51.03,65813.64,658.5,0.0195,2e-05,2.02056]
[1780514070127,51.03,65833.37,658.5,0.01994,2e-05,2.05986]
[1780514076186,51.03,65838.87,658.5,0.02004,2e-05,2.06868]
[1780514081780,51.04,65846.07,658.5,0.02021,2e-05,2.08347]
[1780514086515,51.04,65842.98,658.5,0.02014,2e-05,2.07744]
[1780514087640,51.04,65840.58,658.5,0.02009,2e-05,2.07278]
[1780514092858,51.04,65839.69,658.5,0.02008,2e-05,2.07174]
[1780514097930,51.04,65844.52,658.5,0.02019,2e-05,2.08158]
[1780514102722,51.04,65857.57,658.5,0.02049,2e-05,2.10785]
[1780514108981,51.04,65866.06,658.5,0.02068,2e-05,2.12491]
[1780514113010,51.04,65851.67,658.5,0.02035,2e-05,2.09586]
[1780514118049,51.04,65865.58,658.5,0.02067,2e-05,2.12395]
[1780514123084,51.04,65873.26,658.5,0.02084,2e-05,2.13938]
[1780514125342,51.04,65873.36,658.5,0.02084,2e-05,2.13953]
[1780514131141,51.05,65868.67,658.5,0.02074,2e-05,2.12938]
[1780514136176,51.06,65863.98,658.5,0.02065,2e-05,2.1216]
[1780514141211,51.07,65854.82,658.5,0.02046,2e-05,2.10496]
[1780514146247,51.08,65856.75,658.5,0.02053,2e-05,2.11075]
[1780514151306,51.1,65846.2,658.5,0.02031,2e-05,2.09147]
[1780514152294,51.1,65824.46,658.5,0.01983,2e-05,2.04876]
[1780514154309,51.1,65808.52,658.5,0.01949,2e-05,2.01846]
[1780514158803,51.11,65812.55,658.5,0.0196,2e-05,2.02834]
[1780514161773,51.12,65801.56,658.5,0.01937,2e-05,2.00774]
[1780514163373,51.12,65822.71,658.5,0.01983,2e-05,2.04931]
[1780514167402,51.12,65812.08,658.5,0.01961,2e-05,2.02893]
[1780514172438,51.13,65823.2,658.5,0.01986,2e-05,2.05129]
[1780514177472,51.13,65830.44,658.5,0.02002,2e-05,2.06598]
[1780514182522,51.13,65816.87,658.5,0.01973,2e-05,2.03961]
[1780514186551,51.13,65838.47,658.5,0.02021,2e-05,2.0826]
[1780514191596,51.13,65827.75,658.5,0.01995,2e-05,2.0591]
[1780514196631,51.14,65837.72,658.5,0.02018,2e-05,2.07927]
[1780514199652,51.14,65850.05,658.5,0.02046,2e-05,2.10397]
[1780514204687,51.14,65855.14,658.5,0.02057,2e-05,2.11419]
[1780514209722,51.14,65852.71,658.5,0.02052,2e-05,2.10925]
[1780514214758,51.14,65857.86,658.5,0.02063,2e-05,2.11955]
[1780514219795,51.14,65848.16,658.5,0.02041,2e-05,2.09999]
[1780514224829,51.14,65855.18,658.5,0.02057,2e-05,2.11408]
[1780514229866,51.14,65859.97,658.5,0.02068,2e-05,2.12362]
[1780514234901,51.13,65861.46,658.5,0.02071,2e-05,2.12645]
[1780514239936,51.13,65865.18,658.5,0.02079,2e-05,2.1338]
[1780514244971,51.13,65866.31,658.5,0.02082,2e-05,2.13584]
[1780514250247,51.13,65860.7,658.5,0.02069,2e-05,2.12429]
[1780514250646,51.13,65897.15,658.5,0.02153,2e-05,2.19883]
[1780514251250,51.13,65897.15,658.5,0.02153,2e-05,2.19883]
[1780514253054,51.13,65899.31,658.5,0.02156,2e-05,2.20093]
[1780514256065,51.13,65887.09,658.5,0.02127,2e-05,2.17542]
[1780514261115,51.13,65887.73,658.5,0.02128,2e-05,2.17626]
[1780514266259,51.12,65888.75,658.5,0.0213,2e-05,2.17773]
[1780514271687,51.12,65897.36,658.5,0.02149,2e-05,2.19484]
[1780514277227,51.11,65899.7,658.5,0.02153,2e-05,2.1986]
[1780514282345,51.11,65895.85,658.5,0.02144,2e-05,2.19001]
[1780514288305,51.11,65887.67,658.5,0.02123,2e-05,2.17227]
[1780514293343,51.1,65878.85,658.5,0.02102,2e-05,2.15371]
[1780514298378,51.1,65881.25,658.5,0.02107,2e-05,2.1582]
[1780514303415,51.1,65875.52,658.5,0.02094,2e-05,2.14608]
[1780514308451,51.1,65883.84,658.5,0.02112,2e-05,2.16272]
[1780514313485,51.09,65883.95,658.5,0.0211,2e-05,2.15993]
[1780514318521,51.09,65886.49,658.5,0.02115,2e-05,2.16467]
[1780514323556,51.09,65885.78,658.5,0.02113,2e-05,2.16274]
[1780514328591,51.09,65884.0,658.5,0.02108,2e-05,2.15864]
[1780514329598,51.09,65867.33,658.5,0.0207,2e-05,2.12464]
[1780514334633,51.08,65863.62,658.5,0.02061,2e-05,2.11701]
[1780514336647,51.08,65849.79,658.5,0.0203,2e-05,2.08922]
[1780514341683,51.09,65848.34,658.5,0.02027,2e-05,2.08649]
[1780514343697,51.09,65831.38,658.5,0.01989,2e-05,2.05294]
[1780514346867,51.09,65831.9,658.5,0.0199,2e-05,2.05423]
[1780514352760,51.1,65833.19,658.5,0.01996,2e-05,2.05953]
[1780514357797,51.12,65837.24,658.5,0.02008,2e-05,2.06975]
[1780514359696,51.12,65835.12,658.5,0.02004,2e-05,2.06598]
[1780514364850,51.12,65813.98,658.5,0.01958,2e-05,2.0253]
[1780514370794,51.13,65815.91,658.5,0.01963,2e-05,2.02959]
[1780514375798,51.13,65810.36,658.5,0.01949,2e-05,2.01712]
[1780514375930,51.13,65789.46,658.5,0.01904,2e-05,1.97695]
[1780514380533,51.14,65806.94,658.5,0.01943,2e-05,2.01163]
[1780514383706,51.14,65827.66,658.5,0.01989,2e-05,2.05253]
[1780514388017,51.14,65812.97,658.5,0.01957,2e-05,2.02406]
[1780514393061,51.15,65809.93,658.5,0.01951,2e-05,2.01878]
[1780514398096,51.15,65821.31,658.5,0.01977,2e-05,2.04168]
[1780514403216,51.15,65827.35,658.5,0.01991,2e-05,2.05406]
[1780514405232,51.15,65813.42,658.5,0.01961,2e-05,2.02705]
[1780514410267,51.16,65810.87,658.5,0.01956,2e-05,2.02263]
[1780514415302,51.16,65796.71,658.5,0.01926,2e-05,1.99602]
[1780514419332,51.17,65806.9,658.5,0.01949,2e-05,2.01641]
[1780514424367,51.17,65816.78,658.5,0.01971,2e-05,2.03634]
[1780514429402,51.17,65817.45,658.5,0.01973,2e-05,2.03821]
[1780514434437,51.18,65823.08,658.5,0.01984,2e-05,2.04728]
[1780514438465,51.18,65806.59,658.5,0.01948,2e-05,2.01549]
[1780514443006,51.18,65807.14,658.5,0.0195,2e-05,2.01713]
[1780514446546,51.19,65806.56,658.5,0.01951,2e-05,2.01756]
[1780514452733,51.2,65813.33,658.5,0.01967,2e-05,2.0319]
[1780514458617,51.2,65811.63,658.5,0.01964,2e-05,2.02941]
[1780514463652,51.21,65812.05,658.5,0.01965,2e-05,2.03083]
[1780514468688,51.21,65811.32,658.5,0.01965,2e-05,2.03]
[1780514470702,51.21,65796.56,658.5,0.01933,2e-05,2.00161]
[1780514475737,51.22,65793.95,658.5,0.01928,2e-05,1.99744]
[1780514480776,51.22,65788.26,658.5,0.01917,2e-05,1.98739]
[1780514481783,51.22,65774.45,658.5,0.01888,2e-05,1.96122]
[1780514482790,51.22,65763.97,658.5,0.01866,2e-05,1.94162]
[1780514485811,51.23,65749.55,658.5,0.01837,2e-05,1.91539]
[1780514486941,51.23,65732.77,658.5,0.01803,2e-05,1.88458]
[1780514488835,51.24,65714.35,658.5,0.01766,2e-05,1.85161]
[1780514491859,51.24,65704.58,658.5,0.01746,2e-05,1.83286]
[1780514495887,51.25,65692.41,658.5,0.01724,2e-05,1.81279]
[1780514497901,51.26,65706.18,658.5,0.01752,2e-05,1.83845]
[1780514502939,51.27,65712.2,658.5,0.01767,2e-05,1.8514]
[1780514507973,51.29,65705.92,658.5,0.01756,2e-05,1.84209]
[1780514513514,51.3,65708.18,658.5,0.01763,2e-05,1.84785]
[1780514513954,51.3,65696.21,658.5,0.0174,2e-05,1.82706]
[1780514514816,51.3,65681.8,658.5,0.01712,2e-05,1.80174]
[1780514520070,51.32,65685.51,658.5,0.01722,2e-05,1.81082]
[1780514524246,51.33,65668.66,658.5,0.01692,2e-05,1.78278]
[1780514529611,51.34,65673.78,658.5,0.01704,2e-05,1.79382]
[1780514534856,51.36,65671.45,658.5,0.01702,2e-05,1.7921]
[1780514540248,51.38,65670.32,658.5,0.01703,2e-05,1.79305]
[1780514540802,51.38,65670.32,658.5,0.01703,2e-05,1.79305]
[1780514541776,51.39,65658.3,658.5,0.01681,2e-05,1.77335]
[1780514544797,51.43,65645.62,658.5,0.01664,2e-05,1.75767]
[1780514546844,51.43,65623.56,658.5,0.01624,2e-05,1.72068]
[1780514547644,51.43,65623.56,658.5,0.01624,2e-05,1.72068]
[1780514549468,51.44,65611.27,658.5,0.01602,2e-05,1.70034]
[1780514553542,51.53,65625.72,658.5,0.01643,2e-05,1.73715]
[1780514557370,51.61,65610.77,658.5,0.01629,2e-05,1.72413]
[1780514563037,51.66,65618.97,658.5,0.01652,2e-05,1.74564]
[1780514567016,51.74,65600.74,658.5,0.01633,2e-05,1.72736]
[1780514573042,51.76,65603.8,658.5,0.01642,2e-05,1.73547]
[1780514578367,51.78,65589.94,658.5,0.01619,2e-05,1.71461]
[1780514584523,51.8,65599.83,658.5,0.01641,2e-05,1.73501]
[1780514586036,51.88,65618.57,658.5,0.01689,2e-05,1.77887]
[1780514588035,51.88,65632.32,658.5,0.01717,2e-05,1.80393]
[1780514591621,51.89,65621.09,658.5,0.01697,2e-05,1.78554]
[1780514597141,51.91,65620.22,658.5,0.01698,2e-05,1.7864]
[1780514602011,51.92,65609.06,658.5,0.01679,2e-05,1.76937]
[1780514608740,51.95,65611.91,658.5,0.01689,2e-05,1.77833]
[1780514613774,51.96,65624.04,658.5,0.01713,2e-05,1.79963]
[1780514617050,51.97,65635.17,658.5,0.01736,2e-05,1.82059]
[1780514618810,51.97,65645.97,658.5,0.01758,2e-05,1.84061]
[1780514623845,51.99,65651.91,658.5,0.01771,2e-05,1.85316]
[1780514627873,52.0,65662.92,658.5,0.01795,2e-05,1.87441]
[1780514629887,52.0,65647.53,658.5,0.01765,2e-05,1.84738]
[1780514634922,52.01,65640.04,658.5,0.01753,2e-05,1.83591]
[1780514639962,52.02,65639.99,658.5,0.01755,2e-05,1.83784]
[1780514644998,52.04,65636.93,658.5,0.01751,2e-05,1.83432]
[1780514650033,52.05,65645.85,658.5,0.01771,2e-05,1.85218]
[1780514655080,52.06,65636.68,658.5,0.01755,2e-05,1.83765]
[1780514660115,52.07,65635.58,658.5,0.01755,2e-05,1.8376]
[1780514665150,52.08,65639.5,658.5,0.01764,2e-05,1.84649]
[1780514671192,52.1,65643.39,658.5,0.01772,2e-05,1.85332]
[1780514676227,52.11,65642.57,658.5,0.01773,2e-05,1.85364]
[1780514681262,52.12,65633.36,658.5,0.01757,2e-05,1.839]
[1780514686297,52.13,65634.88,658.5,0.01762,2e-05,1.84359]
[1780514691639,52.14,65633.58,658.5,0.01761,2e-05,1.84276]
[1780514697511,52.16,65633.72,658.5,0.01764,2e-05,1.8452]
[1780514698638,52.16,65631.71,658.5,0.0176,2e-05,1.84197]
[1780514705070,52.18,65635.94,658.5,0.01772,2e-05,1.85247]
[1780514710468,52.19,65629.69,658.5,0.01762,2e-05,1.84382]
[1780514716060,52.2,65625.59,658.5,0.01756,2e-05,1.83801]
[1780514721264,52.21,65631.11,658.5,0.01769,2e-05,1.85003]
[1780514724566,52.22,65646.42,658.5,0.01801,2e-05,1.87896]
[1780514728594,52.23,65628.89,658.5,0.01768,2e-05,1.84878]
[1780514730611,52.24,65615.76,658.5,0.01743,2e-05,1.82615]
[1780514736653,52.25,65621.26,658.5,0.01754,2e-05,1.83593]
[1780514739681,52.26,65633.25,658.5,0.01779,2e-05,1.85844]
[1780514740687,52.26,65645.4,658.5,0.01804,2e-05,1.88066]
[1780514745722,52.27,65647.94,658.5,0.0181,2e-05,1.88679]
[1780514747924,52.28,65623.89,658.5,0.01764,2e-05,1.84449]
[1780514753778,52.29,65623.2,658.5,0.01764,2e-05,1.84507]
[1780514758813,52.3,65623.46,658.5,0.01767,2e-05,1.84734]
[1780514763970,52.31,65622.5,658.5,0.01767,2e-05,1.84741]
[1780514765190,52.31,65602.42,658.5,0.01729,2e-05,1.81264]
[1780514770202,52.33,65600.06,658.5,0.01726,2e-05,1.81057]
[1780514772913,52.34,65585.25,658.5,0.01699,2e-05,1.78601]
[1780514777948,52.35,65590.82,658.5,0.01713,2e-05,1.79794]
[1780514782984,52.36,65589.28,658.5,0.01712,2e-05,1.79741]
[1780514788019,52.38,65579.75,658.5,0.01696,2e-05,1.78309]
[1780514792319,52.39,65557.52,658.5,0.01655,2e-05,1.74449]
[1780514797109,52.41,65547.16,658.5,0.01638,2e-05,1.72958]
[1780514802144,52.42,65545.98,658.5,0.01639,2e-05,1.73031]
[1780514807179,52.44,65548.99,658.5,0.01648,2e-05,1.7381]
[1780514812214,52.46,65553.24,658.5,0.01659,2e-05,1.7479]
[1780514817248,52.48,65543.8,658.5,0.01644,2e-05,1.73447]
[1780514820281,52.48,65535.2,658.5,0.01629,2e-05,1.72101]
[1780514821928,52.49,65526.53,658.5,0.01615,2e-05,1.70793]
[1780514830380,52.53,65520.42,658.5,0.0161,2e-05,1.70319]
[1780514835414,52.54,65511.87,658.5,0.01597,2e-05,1.69132]
[1780514842224,52.57,65520.21,658.5,0.01617,2e-05,1.70926]
[1780514847491,52.59,65521.03,658.5,0.01622,2e-05,1.71396]
[1780514852528,52.61,65524.54,658.5,0.01629,2e-05,1.72042]
[1780514854542,52.62,65538.85,658.5,0.01657,2e-05,1.74569]
[1780514859576,52.63,65548.71,658.5,0.01678,2e-05,1.76494]
[1780514864612,52.65,65542.29,658.5,0.01669,2e-05,1.75636]
[1780514869647,52.67,65539.79,658.5,0.01667,2e-05,1.75455]
[1780514874682,52.68,65530.2,658.5,0.01652,2e-05,1.7407]
[1780514877703,52.69,65517.7,658.5,0.0163,2e-05,1.72117]
[1780514883352,52.71,65515.88,658.5,0.01629,2e-05,1.72025]
[1780514884752,52.72,65502.69,658.5,0.01607,2e-05,1.69986]
[1780514889788,52.74,65492.59,658.5,0.01592,2e-05,1.68602]
[1780514894822,52.76,65491.29,658.5,0.01593,2e-05,1.6868]
[1780514899860,52.78,65488.34,658.5,0.01591,2e-05,1.6849]
[1780514904893,52.79,65494.94,658.5,0.01606,2e-05,1.69868]
[1780514906908,52.8,65506.76,658.5,0.01629,2e-05,1.71948]
[1780514911943,52.82,65510.91,658.5,0.01637,2e-05,1.72686]
[1780514916978,52.84,65501.45,658.5,0.01623,2e-05,1.71365]
[1780514922013,52.85,65501.68,658.5,0.01626,2e-05,1.71672]
[1780514927049,52.87,65507.96,658.5,0.01641,2e-05,1.72988]
[1780514932084,52.89,65497.39,658.5,0.01624,2e-05,1.71479]
[1780514937119,52.91,65492.72,658.5,0.01619,2e-05,1.70971]
[1780514942154,52.92,65493.25,658.5,0.01623,2e-05,1.71329]
[1780514947189,52.94,65499.12,658.5,0.01636,2e-05,1.72575]
[1780514952225,52.96,65497.19,658.5,0.01636,2e-05,1.72514]
[1780514957260,52.98,65494.92,658.5,0.01635,2e-05,1.72444]
[1780514961292,52.99,65510.67,658.5,0.01666,2e-05,1.75246]
[1780514963314,53.0,65522.01,658.5,0.01688,2e-05,1.77315]
[1780514968348,53.01,65516.22,658.5,0.0168,2e-05,1.76547]
[1780514973383,53.03,65515.86,658.5,0.0168,2e-05,1.76485]
[1780514978423,53.04,65514.26,658.5,0.01679,2e-05,1.76442]
[1780514983458,53.06,65522.12,658.5,0.01697,2e-05,1.78002]
[1780514986479,53.07,65532.81,658.5,0.01718,2e-05,1.79962]
[1780514990507,53.08,65545.4,658.5,0.01744,2e-05,1.82294]
[1780514995543,53.09,65543.53,658.5,0.01742,2e-05,1.82144]
[1780515000593,53.1,65546.88,658.5,0.01751,2e-05,1.82905]
[1780515005628,53.11,65549.77,658.5,0.01758,2e-05,1.83582]
[1780515007672,53.11,65572.74,658.5,0.01804,2e-05,1.877]
[1780515012112,53.12,65586.02,658.5,0.01831,2e-05,1.90181]
[1780515018300,53.13,65582.61,658.5,0.01826,2e-05,1.89663]
[1780515023573,53.13,65581.2,658.5,0.01824,2e-05,1.89524]
[1780515026700,53.14,65592.51,658.5,0.01847,2e-05,1.91629]
[1780515033518,53.15,65603.69,658.5,0.01869,2e-05,1.93565]
[1780515038895,53.16,65601.69,658.5,0.01867,2e-05,1.93334]
[1780515043931,53.16,65606.52,658.5,0.01878,2e-05,1.94298]
[1780515048968,53.17,65602.85,658.5,0.01871,2e-05,1.9371]
[1780515052996,53.17,65590.24,658.5,0.01846,2e-05,1.91474]
[1780515058370,53.18,65582.28,658.5,0.01831,2e-05,1.90141]
[1780515064073,53.19,65586.93,658.5,0.01842,2e-05,1.9113]
[1780515067098,53.19,65573.16,658.5,0.01816,2e-05,1.88723]
[1780515068105,53.19,65562.36,658.5,0.01795,2e-05,1.86826]
[1780515071126,53.2,65550.9,658.5,0.01773,2e-05,1.84886]
[1780515074147,53.2,65533.38,658.5,0.0174,2e-05,1.81922]
[1780515077168,53.21,65519.06,658.5,0.01714,2e-05,1.79556]
[1780515082483,53.22,65526.3,658.5,0.0173,2e-05,1.80954]
[1780515088246,53.23,65521.87,658.5,0.01724,2e-05,1.80438]
[1780515092544,53.24,65537.04,658.5,0.01753,2e-05,1.82984]
[1780515093509,53.25,65550.75,658.5,0.0178,2e-05,1.85421]
[1780515096720,53.25,65564.19,658.5,0.01807,2e-05,1.87888]
[1780515102344,53.26,65565.77,658.5,0.01812,2e-05,1.88321]
[1780515107467,53.27,65569.77,658.5,0.01821,2e-05,1.89133]
[1780515113422,53.28,65578.49,658.5,0.0184,2e-05,1.90846]
[1780515118457,53.28,65579.61,658.5,0.01843,2e-05,1.9115]
[1780515120471,53.29,65568.07,658.5,0.01821,2e-05,1.89123]
[1780515125509,53.29,65571.21,658.5,0.01828,2e-05,1.89801]
[1780515130544,53.3,65567.96,658.5,0.01823,2e-05,1.89332]
[1780515135579,53.31,65566.39,658.5,0.01821,2e-05,1.89172]
[1780515140614,53.32,65559.94,658.5,0.0181,2e-05,1.88144]
[1780515141817,53.32,65537.67,658.5,0.01767,2e-05,1.84244]
[1780515147793,53.33,65530.79,658.5,0.01755,2e-05,1.83196]
[1780515151798,53.34,65546.73,658.5,0.01786,2e-05,1.85923]
[1780515157742,53.35,65545.57,658.5,0.01786,2e-05,1.85892]
[1780515162782,53.36,65549.37,658.5,0.01795,2e-05,1.86701]
[1780515167817,53.37,65544.82,658.5,0.01787,2e-05,1.86034]
[1780515171845,53.37,65534.5,658.5,0.01768,2e-05,1.84336]
[1780515176880,53.38,65533.73,658.5,0.01769,2e-05,1.84354]
[1780515181916,53.39,65523.06,658.5,0.0175,2e-05,1.82651]
[1780515186951,53.4,65531.1,658.5,0.01767,2e-05,1.84209]
[1780515191986,53.41,65540.14,658.5,0.01786,2e-05,1.85945]
[1780515198030,53.43,65536.32,658.5,0.01781,2e-05,1.85445]
[1780515203066,53.43,65536.5,658.5,0.01783,2e-05,1.85619]
[1780515208101,53.45,65537.74,658.5,0.01787,2e-05,1.86007]
[1780515213136,53.45,65538.01,658.5,0.01787,2e-05,1.8596]
[1780515218172,53.46,65531.42,658.5,0.01776,2e-05,1.84945]
[1780515221699,53.47,65515.36,658.5,0.01746,2e-05,1.8224]
[1780515227235,53.48,65513.3,658.5,0.01744,2e-05,1.82087]
[1780515229249,53.49,65527.92,658.5,0.01773,2e-05,1.84695]
[1780515234284,53.5,65524.83,658.5,0.01769,2e-05,1.84311]
[1780515239318,53.51,65526.17,658.5,0.01773,2e-05,1.84696]
[1780515244356,53.52,65531.25,658.5,0.01785,2e-05,1.85728]
[1780515247653,53.52,65548.05,658.5,0.01819,2e-05,1.88775]
[1780515250399,53.53,65558.51,658.5,0.0184,2e-05,1.90709]
[1780515255444,53.53,65568.97,658.5,0.01862,2e-05,1.92684]
[1780515260479,53.54,65580.93,658.5,0.01887,2e-05,1.9493]
[1780515265514,53.54,65588.53,658.5,0.01904,2e-05,1.96379]
[1780515269542,53.54,65599.25,658.5,0.01926,2e-05,1.98384]
[1780515273781,53.54,65617.23,658.5,0.01962,2e-05,2.01499]
[1780515279616,53.55,65620.62,658.5,0.01969,2e-05,2.02144]
[1780515281641,53.55,65609.33,658.5,0.01945,2e-05,2.00044]
[1780515286670,53.55,65616.38,658.5,0.0196,2e-05,2.01365]
[1780515291706,53.55,65616.74,658.5,0.01961,2e-05,2.01442]
[1780515296742,53.55,65615.65,658.5,0.01959,2e-05,2.01247]
[1780515301779,53.55,65615.61,658.5,0.01959,2e-05,2.01249]
[1780515306814,53.55,65614.27,658.5,0.01956,2e-05,2.01012]
[1780515308517,53.55,65617.4,658.5,0.01963,2e-05,2.01598]
[1780515309537,53.55,65617.49,658.5,0.01963,2e-05,2.01617]
[1780515314870,53.55,65611.59,658.5,0.01951,2e-05,2.0057]
[1780515319908,53.55,65610.68,658.5,0.01949,2e-05,2.00416]
[1780515324942,53.55,65614.07,658.5,0.01957,2e-05,2.01067]
[1780515329978,53.56,65608.48,658.5,0.01945,2e-05,2.00044]
[1780515335013,53.56,65603.31,658.5,0.01932,2e-05,1.98871]
[1780515340048,53.56,65599.47,658.5,0.01925,2e-05,1.98197]
[1780515345084,53.56,65603.83,658.5,0.01934,2e-05,1.99036]
[1780515348105,53.56,65587.78,658.5,0.01901,2e-05,1.96106]
[1780515352183,53.56,65598.68,658.5,0.01924,2e-05,1.98142]
[1780515356169,53.57,65610.13,658.5,0.01948,2e-05,2.00288]
[1780515361204,53.57,65602.81,658.5,0.01933,2e-05,1.98953]
[1780515365232,53.57,65591.57,658.5,0.0191,2e-05,1.96903]
[1780515370267,53.57,65582.7,658.5,0.01893,2e-05,1.95337]
[1780515372285,53.57,65593.14,658.5,0.01915,2e-05,1.97267]
[1780515377320,53.58,65591.12,658.5,0.01911,2e-05,1.96937]
[1780515382355,53.58,65590.32,658.5,0.0191,2e-05,1.96835]
[1780515386385,53.58,65578.4,658.5,0.01886,2e-05,1.94701]
[1780515388301,53.58,65580.62,658.5,0.0189,2e-05,1.95117]
[1780515393436,53.6,65585.41,658.5,0.01901,2e-05,1.96014]
[1780515394999,53.6,65585.41,658.5,0.01901,2e-05,1.96014]
[1780515400486,53.6,65594.23,658.5,0.0192,2e-05,1.97731]
[1780515405521,53.61,65593.32,658.5,0.01919,2e-05,1.97601]
[1780515410556,53.61,65587.68,658.5,0.01908,2e-05,1.96606]
[1780515415705,53.61,65578.84,658.5,0.0189,2e-05,1.95035]
[1780515421634,53.63,65586.33,658.5,0.01909,2e-05,1.96711]
[1780515422690,53.63,65586.33,658.5,0.01909,2e-05,1.96711]
[1780515426670,53.64,65598.26,658.5,0.01935,2e-05,1.98988]
[1780515431705,53.64,65600.39,658.5,0.01939,2e-05,1.99405]
[1780515436740,53.64,65598.11,658.5,0.01935,2e-05,1.99008]
[1780515441776,53.64,65606.4,658.5,0.01952,2e-05,2.00564]
[1780515447801,53.64,65606.93,658.5,0.01954,2e-05,2.00673]
[1780515451846,53.64,65622.03,658.5,0.01983,2e-05,2.03257]
[1780515456881,53.64,65626.93,658.5,0.01993,2e-05,2.04166]
[1780515458895,53.64,65638.56,658.5,0.02018,2e-05,2.06356]
[1780515462923,53.64,65649.59,658.5,0.02042,2e-05,2.08427]
[1780515464941,53.64,65661.13,658.5,0.02067,2e-05,2.1062]
[1780515466954,53.64,65671.61,658.5,0.0209,2e-05,2.1262]
[1780515472072,53.63,65679.54,658.5,0.02106,2e-05,2.14091]
[1780515478036,53.55,65683.26,658.5,0.02099,2e-05,2.1345]
[1780515483071,53.54,65689.4,658.5,0.02109,2e-05,2.14379]
[1780515485085,53.53,65699.59,658.5,0.02132,2e-05,2.16339]
[1780515490120,53.53,65697.25,658.5,0.02125,2e-05,2.15761]
[1780515495155,53.52,65694.57,658.5,0.02118,2e-05,2.15128]
[1780515500190,53.51,65705.7,658.5,0.02142,2e-05,2.17211]
[1780515502270,53.51,65694.72,658.5,0.02116,2e-05,2.15002]
[1780515503211,53.51,65680.08,658.5,0.02083,2e-05,2.12122]
[1780515508246,53.49,65672.95,658.5,0.02065,2e-05,2.1048]
[1780515513281,53.49,65669.54,658.5,0.02054,2e-05,2.09506]
[1780515518322,53.49,65675.65,658.5,0.02067,2e-05,2.10626]
[1780515520772,53.49,65676.32,658.5,0.02068,2e-05,2.10744]
[1780515527628,53.49,65665.77,658.5,0.02046,2e-05,2.08817]
[1780515533427,53.49,65669.87,658.5,0.02055,2e-05,2.09597]
[1780515535440,53.49,65649.51,658.5,0.02011,2e-05,2.05696]
[1780515540476,53.49,65643.66,658.5,0.01998,2e-05,2.04551]
[1780515545511,53.49,65646.14,658.5,0.02003,2e-05,2.05002]
[1780515550546,53.49,65641.27,658.5,0.01992,2e-05,2.04062]
[1780515555171,53.49,65659.18,658.5,0.02031,2e-05,2.07453]
[1780515560617,53.48,65663.27,658.5,0.02039,2e-05,2.08188]
[1780515565652,53.48,65655.03,658.5,0.02021,2e-05,2.0657]
[1780515570687,53.48,65655.27,658.5,0.02021,2e-05,2.06583]
[1780515575722,53.48,65654.45,658.5,0.02016,2e-05,2.06148]
[1780515576796,53.48,65654.45,658.5,0.02016,2e-05,2.06148]
[1780515582771,53.49,65654.37,658.5,0.02018,2e-05,2.06323]
[1780515587808,53.5,65662.33,658.5,0.02037,2e-05,2.08]
[1780515592843,53.51,65664.51,658.5,0.02044,2e-05,2.08565]
[1780515597880,53.51,65661.6,658.5,0.02039,2e-05,2.08153]
[1780515602916,53.52,65652.96,658.5,0.02022,2e-05,2.06656]
[1780515605937,53.53,65641.36,658.5,0.01998,2e-05,2.04553]
[1780515610972,53.54,65639.36,658.5,0.01996,2e-05,2.0435]
[1780515616012,53.55,65633.97,658.5,0.01987,2e-05,2.03513]
[1780515621042,53.56,65631.91,658.5,0.01984,2e-05,2.03308]
[1780515624063,53.57,65642.33,658.5,0.02008,2e-05,2.05384]
[1780515624541,53.57,65642.33,658.5,0.02008,2e-05,2.05384]
[1780515627085,53.57,65656.54,658.5,0.02039,2e-05,2.0811]
[1780515630106,53.57,65668.03,658.5,0.02064,2e-05,2.10288]
[1780515635141,53.57,65667.48,658.5,0.02059,2e-05,2.09867]
[1780515640306,53.56,65666.92,658.5,0.02058,2e-05,2.09709]
[1780515640309,53.56,65656.28,658.5,0.02034,2e-05,2.07658]
[1780515646221,53.56,65661.24,658.5,0.02044,2e-05,2.08547]
[1780515651256,53.56,65654.57,658.5,0.02029,2e-05,2.07227]
[1780515655284,53.55,65643.17,658.5,0.02004,2e-05,2.05029]
[1780515659312,53.55,65656.75,658.5,0.02033,2e-05,2.07588]
[1780515664348,53.55,65655.13,658.5,0.0203,2e-05,2.07241]
[1780515666362,53.55,65655.2,658.5,0.0203,2e-05,2.07239]
[1780515669382,53.55,65654.31,658.5,0.02027,2e-05,2.07045]
[1780515674401,53.55,65657.54,658.5,0.02034,2e-05,2.07633]
[1780515674418,53.55,65671.58,658.5,0.02065,2e-05,2.1032]
[1780515676432,53.54,65685.28,658.5,0.02095,2e-05,2.12951]
[1780515677631,53.54,65684.32,658.5,0.02092,2e-05,2.12748]
[1780515682474,53.55,65695.59,658.5,0.02118,2e-05,2.15013]
[1780515687509,53.55,65698.99,658.5,0.02127,2e-05,2.1577]
[1780515692636,53.56,65697.49,658.5,0.02122,2e-05,2.15287]
[1780515696066,53.56,65700.57,658.5,0.02129,2e-05,2.15943]
[1780515696592,53.56,65698.97,658.5,0.02126,2e-05,2.15662]
[1780515702613,53.57,65703.87,658.5,0.02138,2e-05,2.16698]
[1780515707648,53.57,65701.82,658.5,0.02134,2e-05,2.16371]
[1780515712684,53.57,65706.62,658.5,0.02146,2e-05,2.17393]
[1780515717719,53.58,65704.51,658.5,0.02142,2e-05,2.17047]
[1780515722762,53.58,65702.36,658.5,0.02138,2e-05,2.16697]
[1780515724903,53.58,65687.86,658.5,0.02106,2e-05,2.13885]
[1780515727173,53.59,65684.28,658.5,0.02098,2e-05,2.13203]
[1780515727437,53.59,65684.28,658.5,0.02098,2e-05,2.13203]
[1780515733569,53.59,65686.02,658.5,0.02104,2e-05,2.13684]
[1780515736430,53.6,65685.84,658.5,0.02104,2e-05,2.13689]
[1780515737834,53.6,65686.87,658.5,0.02106,2e-05,2.1389]
[1780515739414,53.6,65693.65,658.5,0.02121,2e-05,2.15194]
[1780515741310,53.6,65701.42,658.5,0.02138,2e-05,2.16719]
[1780515746930,53.6,65701.48,658.5,0.02139,2e-05,2.16798]
[1780515749883,53.6,65701.8,658.5,0.0214,2e-05,2.16891]
[1780515753447,53.6,65701.21,658.5,0.02136,2e-05,2.16482]
[1780515759015,53.6,65704.31,658.5,0.02144,2e-05,2.17158]
[1780515764051,53.61,65703.93,658.5,0.02144,2e-05,2.17155]
[1780515769085,53.61,65701.88,658.5,0.0214,2e-05,2.16824]
[1780515774120,53.62,65702.89,658.5,0.02143,2e-05,2.17096]
[1780515779155,53.62,65703.93,658.5,0.02147,2e-05,2.17372]
[1780515784192,53.62,65698.06,658.5,0.02134,2e-05,2.16288]
[1780515787213,53.63,65711.45,658.5,0.02165,2e-05,2.18979]
[1780515792248,53.63,65698.4,658.5,0.02136,2e-05,2.1646]
[1780515797253,53.63,65698.82,658.5,0.02138,2e-05,2.16602]
[1780515799889,53.64,65684.57,658.5,0.02106,2e-05,2.13859]
[1780515800283,53.64,65684.57,658.5,0.02106,2e-05,2.13859]
[1780515802850,53.64,65684.71,658.5,0.02107,2e-05,2.13946]
[1780515803283,53.64,65684.71,658.5,0.02107,2e-05,2.13946]
[1780515809376,53.65,65701.06,658.5,0.02146,2e-05,2.17287]
[1780515810401,53.65,65701.06,658.5,0.02146,2e-05,2.17287]
[1780515813765,53.64,65695.95,658.5,0.02131,2e-05,2.15961]
[1780515816177,53.64,65698.49,658.5,0.02137,2e-05,2.16453]
[1780515816786,53.64,65692.27,658.5,0.02123,2e-05,2.15247]
[1780515822468,53.65,65688.09,658.5,0.02114,2e-05,2.14495]
[1780515827503,53.65,65692.22,658.5,0.02124,2e-05,2.15394]
[1780515832538,53.66,65681.04,658.5,0.021,2e-05,2.13297]
[1780515837575,53.67,65684.02,658.5,0.02108,2e-05,2.13976]
[1780515842610,53.67,65684.88,658.5,0.02111,2e-05,2.14241]
[1780515848652,53.68,65685.72,658.5,0.02115,2e-05,2.14519]
[1780515853893,53.68,65686.31,658.5,0.02117,2e-05,2.14724]
[1780515854553,53.68,65686.31,658.5,0.02117,2e-05,2.14724]
[1780515855211,53.68,65681.16,658.5,0.02106,2e-05,2.13737]
[1780515858317,53.68,65671.48,658.5,0.02084,2e-05,2.11856]
[1780515858967,53.69,65668.6,658.5,0.02078,2e-05,2.1134]
[1780515865774,53.69,65665.85,658.5,0.02074,2e-05,2.10935]
[1780515870809,53.7,65658.31,658.5,0.02058,2e-05,2.09606]
[1780515873244,53.7,65661.82,658.5,0.02064,2e-05,2.1008]
[1780515873859,53.71,65660.81,658.5,0.02062,2e-05,2.09911]
[1780515875966,53.71,65659.93,658.5,0.02061,2e-05,2.09754]
[1780515877383,53.71,65658.06,658.5,0.02057,2e-05,2.09421]
[1780515879640,53.71,65651.36,658.5,0.02042,2e-05,2.08152]
[1780515886549,53.73,65648.55,658.5,0.02041,2e-05,2.08013]
[1780515886931,53.73,65648.51,658.5,0.0204,2e-05,2.07901]
[1780515887562,53.73,65648.51,658.5,0.0204,2e-05,2.07901]
[1780515893979,53.72,65658.31,658.5,0.0206,2e-05,2.09683]
[1780515895994,53.72,65647.62,658.5,0.02036,2e-05,2.07615]
[1780515901395,53.71,65642.17,658.5,0.02023,2e-05,2.06406]
[1780515902210,53.71,65632.19,658.5,0.02001,2e-05,2.0452]
[1780515903217,53.71,65633.98,658.5,0.02005,2e-05,2.04842]
[1780515903652,53.71,65633.98,658.5,0.02005,2e-05,2.04842]
[1780515908469,53.75,65639.5,658.5,0.02025,2e-05,2.06646]
[1780515909120,53.76,65637.95,658.5,0.02022,2e-05,2.06383]
[1780515909655,53.76,65637.95,658.5,0.02022,2e-05,2.06383]
[1780515913080,53.75,65639.78,658.5,0.02026,2e-05,2.06698]
[1780515913322,53.75,65639.78,658.5,0.02026,2e-05,2.06698]
[1780515914032,53.75,65641.11,658.5,0.02029,2e-05,2.06942]
[1780515914675,53.75,65641.11,658.5,0.02029,2e-05,2.06942]
[1780515918285,53.75,65644.89,658.5,0.02037,2e-05,2.07663]
[1780515920679,53.76,65662.54,658.5,0.02076,2e-05,2.11092]
[1780515921400,53.76,65662.54,658.5,0.02076,2e-05,2.11092]
[1780515922101,53.76,65665.89,658.5,0.02084,2e-05,2.11765]
[1780515927215,53.76,65671.76,658.5,0.02098,2e-05,2.12993]
[1780515928549,53.76,65671.76,658.5,0.02098,2e-05,2.12993]
[1780515934295,53.76,65684.74,658.5,0.02123,2e-05,2.15174]
[1780515936090,53.76,65684.46,658.5,0.02123,2e-05,2.15112]
[1780515941315,53.75,65687.88,658.5,0.02129,2e-05,2.15683]
[1780515946350,53.75,65689.05,658.5,0.0213,2e-05,2.15795]
[1780515951385,53.74,65697.56,658.5,0.02148,2e-05,2.17348]
[1780515954127,53.74,65694.48,658.5,0.02141,2e-05,2.1669]
[1780515955187,53.73,65687.22,658.5,0.02124,2e-05,2.1524]
[1780515955413,53.73,65673.84,658.5,0.02094,2e-05,2.12649]
[1780515956454,53.73,65673.84,658.5,0.02094,2e-05,2.12649]
[1780515957222,53.73,65667.74,658.5,0.02081,2e-05,2.11446]
[1780515960463,53.73,65681.38,658.5,0.0211,2e-05,2.14061]
[1780515965499,53.73,65691.18,658.5,0.02131,2e-05,2.15868]
[1780515969622,53.72,65684.38,658.5,0.02115,2e-05,2.14467]
[1780515970271,53.72,65683.67,658.5,0.02113,2e-05,2.14305]
[1780515975569,53.71,65692.88,658.5,0.02133,2e-05,2.16023]
[1780515980604,53.71,65700.38,658.5,0.02148,2e-05,2.17374]
[1780515985640,53.7,65699.3,658.5,0.02144,2e-05,2.17031]
[1780515990675,53.69,65698.95,658.5,0.02142,2e-05,2.16834]
[1780515995712,53.68,65699.16,658.5,0.02139,2e-05,2.16493]
[1780516000747,53.68,65693.36,658.5,0.02124,2e-05,2.15234]
[1780516005782,53.67,65689.6,658.5,0.02115,2e-05,2.14391]
[1780516010818,53.66,65672.99,658.5,0.02076,2e-05,2.11061]
[1780516015852,53.66,65671.88,658.5,0.02073,2e-05,2.1077]
[1780516020889,53.66,65665.15,658.5,0.02058,2e-05,2.09404]
[1780516023918,53.65,65676.3,658.5,0.02082,2e-05,2.11515]
[1780516028063,53.65,65688.46,658.5,0.02108,2e-05,2.13799]
[1780516033988,53.64,65697.37,658.5,0.02127,2e-05,2.15441]
[1780516039025,53.63,65699.47,658.5,0.0213,2e-05,2.15718]
[1780516044061,53.63,65698.33,658.5,0.02126,2e-05,2.1538]
[1780516049096,53.62,65698.02,658.5,0.02124,2e-05,2.15208]
[1780516053128,53.62,65713.01,658.5,0.02154,2e-05,2.17815]
[1780516058163,53.61,65712.64,658.5,0.02152,2e-05,2.17611]
[1780516063204,53.6,65721.12,658.5,0.0217,2e-05,2.19162]
[1780516066544,53.6,65727.85,658.5,0.02185,2e-05,2.20446]
[1780516072262,53.6,65730.71,658.5,0.02191,2e-05,2.21038]
[1780516073677,53.6,65730.71,658.5,0.02191,2e-05,2.21038]
[1780516074801,53.6,65729.91,658.5,0.0219,2e-05,2.20886]
[1780516074837,53.6,65705.14,658.5,0.02133,2e-05,2.15981]
[1780516075936,53.6,65659.17,658.5,0.02031,2e-05,2.0705]
[1780516076317,53.6,65659.17,658.5,0.02031,2e-05,2.0705]
[1780516077292,53.6,65653.46,658.5,0.02018,2e-05,2.05942]
[1780516081177,53.6,65638.22,658.5,0.01986,2e-05,2.03082]
[1780516081779,53.6,65638.22,658.5,0.01986,2e-05,2.03082]
[1780516082877,53.6,65642.0,658.5,0.01994,2e-05,2.0379]
[1780516083659,53.6,65650.78,658.5,0.02013,2e-05,2.05486]
[1780516089571,53.61,65660.18,658.5,0.02036,2e-05,2.07472]
[1780516090023,53.61,65661.1,658.5,0.02038,2e-05,2.07677]
[1780516095436,53.62,65654.64,658.5,0.02026,2e-05,2.06624]
[1780516100620,53.63,65654.57,658.5,0.02028,2e-05,2.06735]
[1780516106516,53.65,65659.02,658.5,0.0204,2e-05,2.07804]
[1780516111551,53.65,65650.92,658.5,0.02022,2e-05,2.0616]
[1780516116586,53.66,65650.28,658.5,0.02022,2e-05,2.06195]
[1780516121620,53.67,65641.66,658.5,0.02005,2e-05,2.04723]
[1780516126656,53.68,65637.68,658.5,0.01999,2e-05,2.04142]
[1780516131691,53.69,65632.87,658.5,0.01991,2e-05,2.03413]
[1780516136725,53.71,65625.83,658.5,0.01978,2e-05,2.02272]
[1780516141761,53.72,65627.21,658.5,0.01983,2e-05,2.02717]
[1780516146797,53.73,65636.26,658.5,0.02004,2e-05,2.04599]
[1780516150826,53.74,65646.8,658.5,0.02028,2e-05,2.06725]
[1780516155861,53.75,65646.36,658.5,0.02029,2e-05,2.06793]
[1780516160895,53.75,65645.59,658.5,0.02029,2e-05,2.06798]
[1780516165931,53.76,65637.8,658.5,0.02014,2e-05,2.05475]
[1780516170967,53.77,65628.8,658.5,0.01997,2e-05,2.03946]
[1780516176004,53.78,65638.42,658.5,0.02017,2e-05,2.0568]
[1780516181036,53.86,65636.32,658.5,0.02027,2e-05,2.06552]
[1780516186072,53.95,65638.22,658.5,0.02048,2e-05,2.08329]
[1780516191107,53.97,65645.73,658.5,0.02068,2e-05,2.10131]
[1780516196142,53.98,65639.95,658.5,0.02057,2e-05,2.09147]
[1780516199163,53.98,65628.71,658.5,0.02034,2e-05,2.07081]
[1780516201983,53.99,65597.25,658.5,0.01968,2e-05,2.01268]
[1780516203097,53.99,65557.67,658.5,0.01886,2e-05,1.94033]
[1780516204977,54.06,65583.14,658.5,0.01951,2e-05,1.998]
[1780516205723,54.06,65583.14,658.5,0.01951,2e-05,1.998]
[1780516206990,54.09,65585.55,658.5,0.01961,2e-05,2.00696]
[1780516207181,54.09,65585.55,658.5,0.01961,2e-05,2.00696]
[1780516207304,54.11,65579.16,658.5,0.01953,2e-05,1.99904]
[1780516213599,54.19,65577.35,658.5,0.01963,2e-05,2.0077]
[1780516217329,54.2,65564.76,658.5,0.01939,2e-05,1.98649]
[1780516219626,54.21,65551.51,658.5,0.01913,2e-05,1.96356]
[1780516225462,54.27,65559.96,658.5,0.01941,2e-05,1.98862]
[1780516229180,54.28,65549.21,658.5,0.01921,2e-05,1.97068]
[1780516228409,54.28,65537.33,658.5,0.01897,2e-05,1.94921]
[1780516233444,54.32,65542.71,658.5,0.01913,2e-05,1.96322]
[1780516238481,54.33,65536.16,658.5,0.01902,2e-05,1.95361]
[1780516243516,54.35,65539.8,658.5,0.01912,2e-05,1.96245]
[1780516245067,54.35,65539.8,658.5,0.01912,2e-05,1.96245]
[1780516245483,54.35,65533.16,658.5,0.01899,2e-05,1.95093]
[1780516246665,54.35,65532.73,658.5,0.01899,2e-05,1.95022]
[1780516248552,54.36,65520.29,658.5,0.01874,2e-05,1.92856]
[1780516251053,54.36,65521.01,658.5,0.01876,2e-05,1.92995]
[1780516253404,54.37,65521.92,658.5,0.0188,2e-05,1.93369]
[1780516257828,54.37,65524.66,658.5,0.01887,2e-05,1.93938]
[1780516258800,54.37,65528.84,658.5,0.01895,2e-05,1.94697]
[1780516261371,54.38,65515.99,658.5,0.0187,2e-05,1.92466]
[1780516266682,54.38,65513.28,658.5,0.01865,2e-05,1.92056]
[1780516271717,54.39,65526.82,658.5,0.01893,2e-05,1.94535]
[1780516273742,54.39,65540.78,658.5,0.01922,2e-05,1.97071]
[1780516276012,54.39,65546.58,658.5,0.01934,2e-05,1.9813]
[1780516276698,54.39,65543.03,658.5,0.01927,2e-05,1.9749]
[1780516277405,54.39,65544.27,658.5,0.0193,2e-05,1.97756]
[1780516282287,54.4,65544.28,658.5,0.01932,2e-05,1.97927]
[1780516284015,54.41,65543.77,658.5,0.01931,2e-05,1.97876]
[1780516284082,54.41,65543.77,658.5,0.01931,2e-05,1.97876]
[1780516284430,54.41,65542.7,658.5,0.01929,2e-05,1.97684]
[1780516285084,54.41,65528.21,658.5,0.01899,2e-05,1.9507]
[1780516286521,54.41,65528.48,658.5,0.019,2e-05,1.95159]
[1780516290068,54.41,65517.4,658.5,0.01879,2e-05,1.93243]
[1780516291867,54.41,65505.39,658.5,0.01853,2e-05,1.9089]
[1780516292365,54.41,65505.39,658.5,0.01853,2e-05,1.9089]
[1780516292884,54.41,65505.39,658.5,0.01853,2e-05,1.9089]
[1780516294889,54.42,65486.91,658.5,0.01817,2e-05,1.87686]
[1780516295897,54.42,65473.59,658.5,0.01791,2e-05,1.85389]
[1780516297032,54.42,65457.11,658.5,0.0176,2e-05,1.82576]
[1780516298938,54.45,65432.68,658.5,0.0172,2e-05,1.78937]
[1780516302858,54.51,65441.7,658.5,0.01747,2e-05,1.81391]
[1780516303093,54.51,65441.7,658.5,0.01747,2e-05,1.81391]
[1780516303158,54.53,65464.99,658.5,0.01795,2e-05,1.85685]
[1780516309010,54.56,65458.36,658.5,0.01787,2e-05,1.84948]
[1780516311165,54.56,65469.03,658.5,0.01808,2e-05,1.86838]
[1780516317083,54.57,65472.73,658.5,0.01816,2e-05,1.87581]
[1780516322608,54.58,65465.63,658.5,0.01804,2e-05,1.86469]
[1780516327989,54.59,65454.82,658.5,0.01784,2e-05,1.84711]
[1780516328319,54.59,65440.99,658.5,0.01758,2e-05,1.82367]
[1780516330187,54.59,65429.62,658.5,0.01737,2e-05,1.80491]
[1780516334280,54.64,65414.67,658.5,0.01717,2e-05,1.7866]
[1780516339448,54.66,65407.03,658.5,0.01708,2e-05,1.77778]
[1780516340301,54.69,65423.23,658.5,0.01742,2e-05,1.80838]
[1780516345324,54.69,65407.92,658.5,0.01714,2e-05,1.78392]
[1780516350447,54.71,65402.81,658.5,0.01707,2e-05,1.77707]
[1780516355394,54.72,65392.76,658.5,0.01689,2e-05,1.76027]
[1780516360430,54.76,65392.43,658.5,0.01694,2e-05,1.76486]
[1780516365465,54.77,65395.44,658.5,0.01702,2e-05,1.77165]
[1780516370502,54.78,65395.61,658.5,0.01704,2e-05,1.77369]
[1780516375537,54.79,65390.3,658.5,0.01696,2e-05,1.76663]
[1780516380579,54.8,65387.56,658.5,0.01693,2e-05,1.76387]
[1780516386519,54.81,65395.52,658.5,0.01709,2e-05,1.77852]
[1780516395689,54.86,65386.69,658.5,0.01701,2e-05,1.77085]
[1780516400074,54.87,65383.19,658.5,0.01697,2e-05,1.76718]
[1780516405759,54.9,65395.82,658.5,0.01724,2e-05,1.7913]
[1780516410797,55.0,65391.62,658.5,0.01733,2e-05,1.79948]
[1780516415833,55.09,65390.92,658.5,0.01745,2e-05,1.81008]
[1780516420868,55.15,65388.03,658.5,0.0175,2e-05,1.81371]
[1780516425903,55.16,65382.61,658.5,0.01741,2e-05,1.80596]
[1780516430938,55.17,65382.77,658.5,0.01743,2e-05,1.80761]
[1780516432956,55.17,65372.59,658.5,0.01725,2e-05,1.79116]
[1780516437991,55.18,65370.03,658.5,0.01722,2e-05,1.78841]
[1780516442483,55.19,65351.87,658.5,0.0169,2e-05,1.75962]
[1780516443438,55.19,65294.13,658.5,0.01588,2e-05,1.66714]
[1780516443663,55.19,65294.13,658.5,0.01588,2e-05,1.66714]
[1780516445527,55.27,65306.41,658.5,0.01623,2e-05,1.69831]
[1780516446984,55.29,65309.39,658.5,0.0163,2e-05,1.70469]
[1780516450598,55.29,65297.65,658.5,0.0161,2e-05,1.68688]
[1780516453646,55.31,65292.88,658.5,0.01604,2e-05,1.68117]
[1780516454225,55.31,65306.04,658.5,0.01627,2e-05,1.70254]
[1780516455482,55.31,65291.19,658.5,0.01602,2e-05,1.67979]
[1780516456065,55.31,65291.19,658.5,0.01602,2e-05,1.67979]
[1780516456558,55.32,65274.46,658.5,0.01575,2e-05,1.65477]
[1780516456931,55.32,65274.46,658.5,0.01575,2e-05,1.65477]
[1780516457793,55.32,65271.93,658.5,0.01571,2e-05,1.65083]
[1780516458427,55.32,65271.93,658.5,0.01571,2e-05,1.65083]
[1780516459058,55.37,65273.87,658.5,0.01581,2e-05,1.65979]
[1780516459152,55.37,65273.87,658.5,0.01581,2e-05,1.65979]
[1780516461984,55.43,65285.62,658.5,0.01611,2e-05,1.68748]
[1780516462073,55.43,65285.62,658.5,0.01611,2e-05,1.68748]
[1780516463265,55.44,65282.97,658.5,0.01607,2e-05,1.68411]
[1780516468362,55.47,65286.53,658.5,0.01618,2e-05,1.69419]
[1780516470666,55.48,65282.67,658.5,0.01614,2e-05,1.68966]
[1780516471282,55.48,65282.67,658.5,0.01614,2e-05,1.68966]
[1780516473376,55.49,65281.82,658.5,0.01611,2e-05,1.68735]
[1780516475211,55.5,65283.7,658.5,0.01616,2e-05,1.69192]
[1780516477736,55.51,65282.96,658.5,0.01617,2e-05,1.69278]
[1780516480421,55.52,65283.65,658.5,0.0162,2e-05,1.69512]
[1780516482728,55.53,65286.78,658.5,0.01627,2e-05,1.70174]
[1780516488110,55.55,65286.19,658.5,0.0163,2e-05,1.70372]
[1780516489346,55.56,65280.81,658.5,0.01621,2e-05,1.69561]
[1780516492062,55.57,65277.08,658.5,0.01616,2e-05,1.69172]
[1780516492866,55.57,65275.68,658.5,0.01615,2e-05,1.68994]
[1780516494106,55.58,65274.95,658.5,0.01614,2e-05,1.68958]
[1780516496571,55.59,65260.93,658.5,0.01591,2e-05,1.66888]
[1780516499701,55.6,65252.26,658.5,0.01578,2e-05,1.65682]
[1780516501928,55.61,65241.5,658.5,0.01562,2e-05,1.64182]
[1780516507297,55.69,65239.3,658.5,0.01571,2e-05,1.65003]
[1780516507661,55.7,65223.34,658.5,0.01545,2e-05,1.6263]
[1780516512825,55.72,65221.1,658.5,0.01545,2e-05,1.62619]
[1780516514411,55.84,65175.99,658.5,0.01489,2e-05,1.57436]
[1780516515482,55.9,65162.88,658.5,0.01477,2e-05,1.56293]
[1780516517661,56.08,65151.98,658.5,0.01486,2e-05,1.57078]
[1780516518626,56.08,65167.17,658.5,0.0151,2e-05,1.59339]
[1780516519544,56.14,65177.39,658.5,0.01536,2e-05,1.61686]
[1780516522359,56.16,65193.3,658.5,0.01565,2e-05,1.64354]
[1780516523746,56.17,65214.43,658.5,0.01603,2e-05,1.67782]
[1780516525209,56.17,65190.96,658.5,0.01563,2e-05,1.64161]
[1780516526403,56.17,65202.13,658.5,0.01582,2e-05,1.65877]
[1780516527662,56.18,65212.3,658.5,0.016,2e-05,1.67529]
[1780516530493,56.24,65225.81,658.5,0.01632,2e-05,1.70473]
[1780516535924,56.39,65234.91,658.5,0.01671,2e-05,1.73869]
[1780516539314,56.45,65223.51,658.5,0.01661,2e-05,1.72933]
[1780516544038,56.48,65211.7,658.5,0.01644,2e-05,1.71419]
[1780516547390,56.49,65206.97,658.5,0.01638,2e-05,1.70891]
[1780516553134,56.51,65205.59,658.5,0.01639,2e-05,1.70937]
[1780516555148,56.52,65195.28,658.5,0.01622,2e-05,1.69397]
[1780516560185,56.53,65203.28,658.5,0.01638,2e-05,1.70843]
[1780516561399,56.53,65219.01,658.5,0.01665,2e-05,1.73363]
[1780516562722,56.53,65219.01,658.5,0.01665,2e-05,1.73363]
[1780516564714,56.57,65235.78,658.5,0.017,2e-05,1.76504]
[1780516567965,56.57,65233.64,658.5,0.01697,2e-05,1.76215]
[1780516569663,56.64,65217.21,658.5,0.01679,2e-05,1.74547]
[1780516571238,56.64,65214.7,658.5,0.01674,2e-05,1.74148]
[1780516572811,56.64,65204.67,658.5,0.01658,2e-05,1.72655]
[1780516574128,56.65,65208.28,658.5,0.01665,2e-05,1.73329]
[1780516575439,56.65,65203.87,658.5,0.01658,2e-05,1.72632]
[1780516578067,56.67,65196.85,658.5,0.01648,2e-05,1.71733]
[1780516578752,56.67,65196.85,658.5,0.01648,2e-05,1.71733]
[1780516579240,56.67,65199.86,658.5,0.01654,2e-05,1.72277]
[1780516581243,56.67,65201.02,658.5,0.01656,2e-05,1.72494]
[1780516582496,56.68,65196.31,658.5,0.01648,2e-05,1.71786]
[1780516586508,56.77,65205.64,658.5,0.0168,2e-05,1.74659]
[1780516588678,56.8,65208.35,658.5,0.01689,2e-05,1.75434]
[1780516594439,56.81,65210.89,658.5,0.01694,2e-05,1.75809]
[1780516597463,56.82,65222.24,658.5,0.01715,2e-05,1.7771]
[1780516600485,56.82,65234.07,658.5,0.01737,2e-05,1.79696]
[1780516601850,56.85,65252.69,658.5,0.01776,2e-05,1.83169]
[1780516602511,56.85,65273.78,658.5,0.01815,2e-05,1.86666]
[1780516604643,56.87,65291.51,658.5,0.0185,2e-05,1.89817]
[1780516606776,56.87,65307.53,658.5,0.01881,2e-05,1.92567]
[1780516610035,56.87,65314.02,658.5,0.01894,2e-05,1.93675]
[1780516611917,56.86,65299.62,658.5,0.01866,2e-05,1.91187]
[1780516612821,56.86,65293.69,658.5,0.01854,2e-05,1.90181]
[1780516612836,56.87,65278.65,658.5,0.01826,2e-05,1.87652]
[1780516613612,56.87,65278.65,658.5,0.01826,2e-05,1.87652]
[1780516614608,56.87,65258.66,658.5,0.01789,2e-05,1.84331]
[1780516619614,56.87,65259.73,658.5,0.01791,2e-05,1.84572]
[1780516620115,56.87,65260.62,658.5,0.01793,2e-05,1.84732]
[1780516622584,56.87,65266.48,658.5,0.01804,2e-05,1.8573]
[1780516623452,56.87,65272.19,658.5,0.01815,2e-05,1.86693]
[1780516625248,56.87,65264.49,658.5,0.01801,2e-05,1.8543]
[1780516625901,56.87,65264.49,658.5,0.01801,2e-05,1.8543]
[1780516627322,56.88,65272.95,658.5,0.01817,2e-05,1.86862]
[1780516628085,56.88,65272.51,658.5,0.01816,2e-05,1.86798]
[1780516629807,56.88,65265.21,658.5,0.01803,2e-05,1.8559]
[1780516634443,56.88,65269.8,658.5,0.01812,2e-05,1.86411]
[1780516635617,56.88,65266.95,658.5,0.01807,2e-05,1.85946]
[1780516638560,56.88,65253.58,658.5,0.01782,2e-05,1.83768]
[1780516639196,56.89,65258.49,658.5,0.01792,2e-05,1.84594]
[1780516641134,56.89,65253.88,658.5,0.01783,2e-05,1.83859]
[1780516642662,56.89,65256.44,658.5,0.01788,2e-05,1.84296]
[1780516644061,56.89,65258.53,658.5,0.01793,2e-05,1.84669]
[1780516644387,56.89,65258.53,658.5,0.01793,2e-05,1.84669]
[1780516645072,56.89,65253.4,658.5,0.01784,2e-05,1.83869]
[1780516645608,56.89,65253.4,658.5,0.01784,2e-05,1.83869]
[1780516646251,56.89,65252.5,658.5,0.01782,2e-05,1.83735]
[1780516652876,56.9,65250.74,658.5,0.01778,2e-05,1.83314]
[1780516657911,56.91,65249.55,658.5,0.01777,2e-05,1.83198]
[1780516662947,56.91,65257.1,658.5,0.01791,2e-05,1.84518]
[1780516667986,56.92,65260.7,658.5,0.01799,2e-05,1.85177]
[1780516671953,56.92,65264.71,658.5,0.01806,2e-05,1.85866]
[1780516672142,56.92,65267.81,658.5,0.01813,2e-05,1.86404]
[1780516673088,56.92,65269.11,658.5,0.01815,2e-05,1.86621]
[1780516674357,56.93,65268.86,658.5,0.01816,2e-05,1.86675]
[1780516675629,56.94,65274.73,658.5,0.01828,2e-05,1.87793]
[1780516675646,56.94,65287.68,658.5,0.01853,2e-05,1.89973]
[1780516676045,56.94,65298.46,658.5,0.01874,2e-05,1.91846]
[1780516681376,56.94,65301.23,658.5,0.01879,2e-05,1.92323]
[1780516682271,56.94,65296.5,658.5,0.0187,2e-05,1.91516]
[1780516689140,56.94,65315.32,658.5,0.01906,2e-05,1.94731]
[1780516694175,56.94,65315.6,658.5,0.01907,2e-05,1.94757]
[1780516699211,56.94,65317.21,658.5,0.01909,2e-05,1.95009]
[1780516704247,56.93,65325.02,658.5,0.01925,2e-05,1.96335]
[1780516709283,56.93,65335.02,658.5,0.01944,2e-05,1.98038]
[1780516714325,56.93,65331.14,658.5,0.01933,2e-05,1.9707]
[1780516719361,56.93,65319.5,658.5,0.0191,2e-05,1.95015]
[1780516724396,56.92,65323.63,658.5,0.01918,2e-05,1.95699]
[1780516729431,56.92,65328.01,658.5,0.01926,2e-05,1.96429]
[1780516733074,56.92,65326.91,658.5,0.01924,2e-05,1.96225]
[1780516733756,56.92,65322.76,658.5,0.01915,2e-05,1.955]
[1780516739501,56.92,65328.21,658.5,0.01926,2e-05,1.96434]
[1780516744535,56.92,65328.4,658.5,0.01926,2e-05,1.96432]
[1780516746624,56.92,65326.63,658.5,0.01922,2e-05,1.96111]
[1780516746911,56.92,65326.63,658.5,0.01922,2e-05,1.96111]
[1780516748537,56.92,65316.55,658.5,0.01903,2e-05,1.94395]
[1780516749975,56.92,65333.83,658.5,0.01938,2e-05,1.97452]
[1780516755613,56.93,65341.24,658.5,0.01954,2e-05,1.98883]
[1780516760070,56.94,65353.83,658.5,0.01981,2e-05,2.01221]
[1780516761037,56.94,65353.83,658.5,0.01981,2e-05,2.01221]
[1780516766925,56.94,65362.47,658.5,0.01997,2e-05,2.02689]
[1780516772136,56.93,65367.32,658.5,0.02004,2e-05,2.03211]
[1780516777098,56.92,65367.74,658.5,0.02004,2e-05,2.03212]
[1780516779164,56.92,65362.46,658.5,0.01992,2e-05,2.02199]
[1780516785297,56.91,65369.73,658.5,0.02006,2e-05,2.03401]
[1780516790592,56.91,65372.74,658.5,0.02011,2e-05,2.03828]
[1780516792625,56.9,65363.22,658.5,0.01991,2e-05,2.02096]
[1780516794239,56.9,65347.7,658.5,0.01959,2e-05,1.99328]
[1780516800152,56.9,65354.28,658.5,0.01972,2e-05,2.00428]
[1780516800643,56.9,65354.1,658.5,0.01971,2e-05,2.00396]
[1780516802387,56.9,65342.18,658.5,0.01948,2e-05,1.9829]
[1780516803622,56.9,65339.29,658.5,0.01942,2e-05,1.9776]
[1780516805983,56.89,65352.97,658.5,0.01968,2e-05,2.00128]
[1780516810013,56.89,65341.2,658.5,0.01944,2e-05,1.98015]
[1780516815048,56.89,65340.73,658.5,0.01943,2e-05,1.97882]
[1780516815841,56.89,65340.73,658.5,0.01943,2e-05,1.97882]
[1780516818069,56.89,65321.78,658.5,0.01905,2e-05,1.94567]
[1780516823105,56.88,65315.59,658.5,0.01893,2e-05,1.93485]
[1780516826920,56.88,65315.49,658.5,0.01893,2e-05,1.93462]
[1780516828270,56.88,65315.22,658.5,0.01892,2e-05,1.93412]
[1780516829545,56.88,65309.61,658.5,0.01881,2e-05,1.92449]
[1780516831156,56.88,65312.37,658.5,0.01887,2e-05,1.9292]
[1780516833620,56.88,65296.84,658.5,0.01855,2e-05,1.90035]
[1780516833771,56.88,65296.84,658.5,0.01855,2e-05,1.90035]
[1780516836084,56.88,65308.34,658.5,0.01877,2e-05,1.91997]
[1780516844068,56.88,65298.98,658.5,0.01859,2e-05,1.90417]
[1780516849335,56.89,65295.67,658.5,0.01853,2e-05,1.89881]
[1780516854372,56.89,65293.83,658.5,0.0185,2e-05,1.89594]
[1780516859407,56.89,65286.91,658.5,0.01837,2e-05,1.88447]
[1780516862898,56.89,65297.71,658.5,0.01857,2e-05,1.9029]
[1780516863565,56.89,65310.39,658.5,0.01882,2e-05,1.92457]
[1780516868710,56.89,65311.33,658.5,0.01884,2e-05,1.9262]
[1780516873882,56.89,65300.87,658.5,0.01864,2e-05,1.90834]
[1780516878562,56.89,65290.04,658.5,0.01843,2e-05,1.89015]
[1780516882596,56.89,65304.66,658.5,0.01871,2e-05,1.91512]
[1780516887632,56.89,65314.15,658.5,0.0189,2e-05,1.93139]
[1780516892666,56.89,65314.07,658.5,0.01887,2e-05,1.92877]
[1780516897700,56.89,65307.75,658.5,0.01875,2e-05,1.91793]
[1780516899715,56.89,65291.0,658.5,0.01843,2e-05,1.88954]
[1780516900460,56.89,65291.0,658.5,0.01843,2e-05,1.88954]
[1780516902768,56.89,65280.43,658.5,0.01823,2e-05,1.87187]
[1780516904787,56.89,65259.13,658.5,0.01783,2e-05,1.83654]
[1780516909640,56.9,65253.27,658.5,0.01773,2e-05,1.8274]
[1780516910596,56.9,65256.58,658.5,0.01779,2e-05,1.833]
[1780516912845,56.9,65241.61,658.5,0.01753,2e-05,1.8091]
[1780516916999,56.91,65230.18,658.5,0.01733,2e-05,1.79131]
[1780516922349,56.91,65239.98,658.5,0.01752,2e-05,1.80803]
[1780516922924,56.92,65226.62,658.5,0.01728,2e-05,1.78674]
[1780516923922,56.92,65214.92,658.5,0.01707,2e-05,1.76814]
[1780516925941,56.92,65201.33,658.5,0.01683,2e-05,1.74673]
[1780516926769,56.92,65201.33,658.5,0.01683,2e-05,1.74673]
[1780516929055,56.93,65189.8,658.5,0.01665,2e-05,1.73032]
[1780516934518,56.96,65193.57,658.5,0.01676,2e-05,1.7396]
[1780516939552,56.98,65189.33,658.5,0.01672,2e-05,1.7362]
[1780516939911,56.98,65189.33,658.5,0.01672,2e-05,1.7362]
[1780516940430,56.99,65202.04,658.5,0.01695,2e-05,1.75701]
[1780516941053,56.99,65217.98,658.5,0.01723,2e-05,1.78253]
[1780516945082,56.99,65202.12,658.5,0.01697,2e-05,1.75831]
[1780516945916,56.99,65202.12,658.5,0.01697,2e-05,1.75831]
[1780516946232,57.0,65184.75,658.5,0.01666,2e-05,1.73107]
[1780516947240,57.0,65184.75,658.5,0.01666,2e-05,1.73107]
[1780516952602,57.01,65191.86,658.5,0.01679,2e-05,1.74232]
[1780516956829,57.02,65178.33,658.5,0.01657,2e-05,1.72225]
[1780516962203,57.03,65183.82,658.5,0.01669,2e-05,1.73282]
[1780516967237,57.05,65182.06,658.5,0.01667,2e-05,1.73162]
[1780516970259,57.05,65168.5,658.5,0.01645,2e-05,1.71132]
[1780516972281,57.06,65154.85,658.5,0.01623,2e-05,1.69083]
[1780516974504,57.06,65167.06,658.5,0.01644,2e-05,1.7105]
[1780516975425,57.07,65138.3,658.5,0.01596,2e-05,1.66647]
[1780516978320,57.07,65149.65,658.5,0.01616,2e-05,1.68508]
[1780516983355,57.09,65153.71,658.5,0.01625,2e-05,1.69321]
[1780516988391,57.1,65158.59,658.5,0.01636,2e-05,1.70258]
[1780516993426,57.11,65165.52,658.5,0.01649,2e-05,1.7151]
[1780516998461,57.12,65173.6,658.5,0.01665,2e-05,1.72935]
[1780517000475,57.13,65187.49,658.5,0.0169,2e-05,1.75187]
[1780517003496,57.13,65198.52,658.5,0.01711,2e-05,1.77021]
[1780517004165,57.13,65198.52,658.5,0.01711,2e-05,1.77021]
[1780517005511,57.14,65225.9,658.5,0.0176,2e-05,1.81484]
[1780517005659,57.14,65225.9,658.5,0.0176,2e-05,1.81484]
[1780517007043,57.15,65230.87,658.5,0.01771,2e-05,1.82461]
[1780517010053,57.15,65243.15,658.5,0.01794,2e-05,1.8452]
[1780517015652,57.16,65255.45,658.5,0.01816,2e-05,1.8638]
[1780517019438,57.16,65245.26,658.5,0.01797,2e-05,1.84728]
[1780517024656,57.16,65244.58,658.5,0.01796,2e-05,1.84669]
[1780517029691,57.17,65237.46,658.5,0.01784,2e-05,1.8356]
[1780517034730,57.17,65248.6,658.5,0.01805,2e-05,1.85458]
[1780517037751,57.17,65237.94,658.5,0.01786,2e-05,1.83731]
[1780517039766,57.17,65227.4,658.5,0.01767,2e-05,1.82029]
[1780517044803,57.18,65233.39,658.5,0.01779,2e-05,1.83087]
[1780517049839,57.19,65234.33,658.5,0.01781,2e-05,1.83312]
[1780517054874,57.19,65230.66,658.5,0.01775,2e-05,1.82782]
[1780517058902,57.2,65216.36,658.5,0.0175,2e-05,1.80525]
[1780517060917,57.2,65198.28,658.5,0.01718,2e-05,1.77651]
[1780517066049,57.2,65201.69,658.5,0.01725,2e-05,1.78291]
[1780517071994,57.22,65197.92,658.5,0.01718,2e-05,1.77614]
[1780517072690,57.22,65197.92,658.5,0.01718,2e-05,1.77614]
[1780517078043,57.24,65200.66,658.5,0.01727,2e-05,1.78398]
[1780517079664,57.24,65201.7,658.5,0.01729,2e-05,1.78622]
[1780517082078,57.25,65216.5,658.5,0.01757,2e-05,1.81072]
[1780517083533,57.25,65216.5,658.5,0.01757,2e-05,1.81072]
[1780517084518,57.25,65207.12,658.5,0.0174,2e-05,1.79571]
[1780517086409,57.27,65217.69,658.5,0.01762,2e-05,1.81512]
[1780517086598,57.27,65217.69,658.5,0.01762,2e-05,1.81512]
[1780517087955,57.27,65216.17,658.5,0.0176,2e-05,1.81334]
[1780517088525,57.27,65216.17,658.5,0.0176,2e-05,1.81334]
[1780517093128,57.29,65209.34,658.5,0.0175,2e-05,1.80491]
[1780517093938,57.29,65212.11,658.5,0.01756,2e-05,1.80993]
[1780517095425,57.29,65213.24,658.5,0.01758,2e-05,1.81193]
[1780517096633,57.3,65213.64,658.5,0.0176,2e-05,1.8131]
[1780517102931,57.32,65208.66,658.5,0.01754,2e-05,1.80831]
[1780517103638,57.32,65208.66,658.5,0.01754,2e-05,1.80831]
[1780517106251,57.34,65195.42,658.5,0.01733,2e-05,1.78906]
[1780517106748,57.34,65195.42,658.5,0.01733,2e-05,1.78906]
[1780517112297,57.34,65216.08,658.5,0.01772,2e-05,1.82363]
[1780517117415,57.36,65225.28,658.5,0.0179,2e-05,1.84041]
[1780517120365,57.36,65235.85,658.5,0.01811,2e-05,1.85887]
[1780517122771,57.37,65242.82,658.5,0.01825,2e-05,1.87101]
[1780517128409,57.38,65234.32,658.5,0.01812,2e-05,1.85939]
[1780517133451,57.4,65240.6,658.5,0.01824,2e-05,1.86965]
[1780517134407,57.4,65240.6,658.5,0.01824,2e-05,1.86965]
[1780517134469,57.4,65252.03,658.5,0.01846,2e-05,1.88912]
[1780517136160,57.4,65249.0,658.5,0.0184,2e-05,1.88409]
[1780517138769,57.41,65235.31,658.5,0.01815,2e-05,1.86226]
[1780517139452,57.41,65235.31,658.5,0.01815,2e-05,1.86226]
[1780517140271,57.41,65237.85,658.5,0.01821,2e-05,1.86691]
[1780517141523,57.41,65234.56,658.5,0.01815,2e-05,1.86153]
[1780517143105,57.42,65228.25,658.5,0.01804,2e-05,1.85199]
[1780517143173,57.42,65228.25,658.5,0.01804,2e-05,1.85199]
[1780517143408,57.42,65228.25,658.5,0.01804,2e-05,1.85199]
[1780517144289,57.42,65220.49,658.5,0.0179,2e-05,1.83969]
[1780517145658,57.42,65211.28,658.5,0.01773,2e-05,1.82475]
[1780517146958,57.43,65208.35,658.5,0.01769,2e-05,1.82063]
[1780517148554,57.43,65208.7,658.5,0.0177,2e-05,1.82134]
[1780517149174,57.43,65207.2,658.5,0.01767,2e-05,1.8194]
[1780517152007,57.44,65197.53,658.5,0.01751,2e-05,1.80492]
[1780517152189,57.44,65197.53,658.5,0.01751,2e-05,1.80492]
[1780517153112,57.44,65202.17,658.5,0.0176,2e-05,1.81295]
[1780517158270,57.45,65201.69,658.5,0.01761,2e-05,1.8133]
[1780517158993,57.45,65198.15,658.5,0.01754,2e-05,1.80772]
[1780517159542,57.45,65198.15,658.5,0.01754,2e-05,1.80772]
[1780517160119,57.45,65196.93,658.5,0.01752,2e-05,1.80591]
[1780517160763,57.45,65196.61,658.5,0.01752,2e-05,1.80557]
[1780517161974,57.46,65196.8,658.5,0.01753,2e-05,1.8064]
[1780517162020,57.46,65196.8,658.5,0.01753,2e-05,1.8064]
[1780517162801,57.46,65196.61,658.5,0.01753,2e-05,1.80661]
[1780517168716,57.47,65210.37,658.5,0.01779,2e-05,1.82991]
[1780517173066,57.47,65213.35,658.5,0.01785,2e-05,1.83526]
[1780517173643,57.47,65213.35,658.5,0.01785,2e-05,1.83526]
[1780517178786,57.48,65211.97,658.5,0.01784,2e-05,1.83372]
[1780517180969,57.48,65210.85,658.5,0.01782,2e-05,1.832]
[1780517184590,57.48,65209.88,658.5,0.01781,2e-05,1.83115]
[1780517187186,57.49,65210.26,658.5,0.01783,2e-05,1.83297]
[1780517187924,57.49,65207.41,658.5,0.01778,2e-05,1.82844]
[1780517188349,57.49,65207.41,658.5,0.01778,2e-05,1.82844]
[1780517189648,57.5,65205.21,658.5,0.01774,2e-05,1.82535]
[1780517194898,57.5,65215.69,658.5,0.01793,2e-05,1.84126]
[1780517197848,57.51,65216.4,658.5,0.01794,2e-05,1.84275]
[1780517200726,57.51,65211.51,658.5,0.01786,2e-05,1.83521]
[1780517201890,57.52,65211.47,658.5,0.01787,2e-05,1.83608]
[1780517202955,57.52,65214.38,658.5,0.01792,2e-05,1.84096]
[1780517205479,57.52,65226.82,658.5,0.01816,2e-05,1.862]
[1780517205578,57.52,65226.82,658.5,0.01816,2e-05,1.862]
[1780517206076,57.52,65223.89,658.5,0.01811,2e-05,1.85732]
[1780517206754,57.52,65223.89,658.5,0.01811,2e-05,1.85732]
[1780517207478,57.52,65239.46,658.5,0.0184,2e-05,1.88364]
[1780517209208,57.52,65242.55,658.5,0.01846,2e-05,1.88879]
[1780517209983,57.53,65250.37,658.5,0.01861,2e-05,1.90194]
[1780517213311,57.53,65254.04,658.5,0.01868,2e-05,1.90847]
[1780517214703,57.53,65254.43,658.5,0.01869,2e-05,1.9091]
[1780517215936,57.53,65257.11,658.5,0.01875,2e-05,1.91398]
[1780517217389,57.53,65254.36,658.5,0.01869,2e-05,1.90933]
[1780517221855,57.54,65257.64,658.5,0.01877,2e-05,1.91626]
[1780517222151,57.54,65257.64,658.5,0.01877,2e-05,1.91626]
[1780517222886,57.54,65254.07,658.5,0.01871,2e-05,1.91058]
[1780517223208,57.54,65254.07,658.5,0.01871,2e-05,1.91058]
[1780517226141,57.54,65243.8,658.5,0.01851,2e-05,1.89337]
[1780517228209,57.54,65244.32,658.5,0.01852,2e-05,1.89426]
[1780517228926,57.54,65245.46,658.5,0.01855,2e-05,1.89618]
[1780517229285,57.54,65245.46,658.5,0.01855,2e-05,1.89618]
[1780517232774,57.54,65251.92,658.5,0.01867,2e-05,1.90705]
[1780517233355,57.54,65251.79,658.5,0.01867,2e-05,1.90682]
[1780517234397,57.54,65253.91,658.5,0.01871,2e-05,1.91038]
[1780517234821,57.54,65267.58,658.5,0.01897,2e-05,1.93386]
[1780517234909,57.54,65267.58,658.5,0.01897,2e-05,1.93386]
[1780517236848,57.54,65279.16,658.5,0.01919,2e-05,1.95349]
[1780517237406,57.54,65279.16,658.5,0.01919,2e-05,1.95349]
[1780517237974,57.54,65281.26,658.5,0.01923,2e-05,1.957]
[1780517239013,57.54,65284.04,658.5,0.01929,2e-05,1.96169]
[1780517239713,57.54,65284.04,658.5,0.01929,2e-05,1.96169]
[1780517241243,57.54,65290.94,658.5,0.01943,2e-05,1.97386]
[1780517241943,57.55,65293.93,658.5,0.01949,2e-05,1.97959]
[1780517243747,57.55,65300.02,658.5,0.01961,2e-05,1.99001]
[1780517247168,57.53,65306.96,658.5,0.01971,2e-05,1.99902]
[1780517247261,57.53,65306.96,658.5,0.01971,2e-05,1.99902]
[1780517251326,57.53,65297.06,658.5,0.0195,2e-05,1.98007]
[1780517256482,57.54,65295.82,658.5,0.01949,2e-05,1.9789]
[1780517258167,57.54,65294.32,658.5,0.01946,2e-05,1.97679]
[1780517258673,57.54,65294.32,658.5,0.01946,2e-05,1.97679]
[1780517264570,57.55,65293.16,658.5,0.01946,2e-05,1.97626]
[1780517270097,57.56,65285.72,658.5,0.01933,2e-05,1.96498]
[1780517272346,57.57,65285.58,658.5,0.01933,2e-05,1.96527]
[1780517274495,57.57,65269.46,658.5,0.01903,2e-05,1.93851]
[1780517276313,57.57,65268.65,658.5,0.01902,2e-05,1.93744]
[1780517276937,57.58,65268.68,658.5,0.01902,2e-05,1.9378]
[1780517281172,57.58,65263.17,658.5,0.01893,2e-05,1.92971]
[1780517282593,57.59,65245.24,658.5,0.01859,2e-05,1.89981]
[1780517283270,57.59,65245.24,658.5,0.01859,2e-05,1.89981]
[1780517283563,57.59,65232.77,658.5,0.01836,2e-05,1.879]
[1780517284696,57.59,65232.77,658.5,0.01836,2e-05,1.879]
[1780517290162,57.59,65230.3,658.5,0.01832,2e-05,1.87547]
[1780517290471,57.59,65230.3,658.5,0.01832,2e-05,1.87547]
[1780517295666,57.59,65229.77,658.5,0.01831,2e-05,1.87485]
[1780517298186,57.59,65232.87,658.5,0.01837,2e-05,1.88009]
[1780517298781,57.59,65232.87,658.5,0.01837,2e-05,1.88009]
[1780517300015,57.6,65239.58,658.5,0.0185,2e-05,1.89169]
[1780517301176,57.6,65239.99,658.5,0.01851,2e-05,1.8924]
[1780517306426,57.6,65241.12,658.5,0.01853,2e-05,1.89434]
[1780517311781,57.6,65246.66,658.5,0.01861,2e-05,1.90126]
[1780517315659,57.6,65253.1,658.5,0.01874,2e-05,1.91208]
[1780517318035,57.6,65260.47,658.5,0.01888,2e-05,1.92445]
[1780517323744,57.61,65261.47,658.5,0.01891,2e-05,1.92777]
[1780517326294,57.61,65255.87,658.5,0.01882,2e-05,1.91928]
[1780517327633,57.61,65255.52,658.5,0.01881,2e-05,1.91866]
[1780517328172,57.61,65254.3,658.5,0.01879,2e-05,1.91657]
[1780517330384,57.61,65251.24,658.5,0.01873,2e-05,1.91136]
[1780517330966,57.61,65251.48,658.5,0.01873,2e-05,1.91175]
[1780517331486,57.61,65251.48,658.5,0.01873,2e-05,1.91175]
[1780517336929,57.62,65251.54,658.5,0.01875,2e-05,1.91288]
[1780517336959,57.62,65264.27,658.5,0.019,2e-05,1.9351]
[1780517339055,57.62,65265.96,658.5,0.01903,2e-05,1.93795]
[1780517339914,57.62,65265.96,658.5,0.01903,2e-05,1.93795]
[1780517339986,57.63,65278.52,658.5,0.01928,2e-05,1.95964]
[1780517341998,57.63,65287.73,658.5,0.01946,2e-05,1.97541]
[1780517345032,57.65,65299.22,658.5,0.01973,2e-05,1.9994]
[1780517349474,57.66,65293.5,658.5,0.01962,2e-05,1.99007]
[1780517351228,57.66,65287.36,658.5,0.01951,2e-05,1.97987]
[1780517352572,57.66,65292.39,658.5,0.01961,2e-05,1.9888]
[1780517353577,57.66,65292.47,658.5,0.01962,2e-05,1.9894]
[1780517354307,57.67,65288.63,658.5,0.01954,2e-05,1.98297]
[1780517355358,57.67,65282.4,658.5,0.01942,2e-05,1.97222]
[1780517359371,57.67,65284.04,658.5,0.01946,2e-05,1.97601]
[1780517360802,57.67,65286.32,658.5,0.01951,2e-05,1.98019]
[1780517366438,57.67,65288.95,658.5,0.01956,2e-05,1.98452]
[1780517367041,57.68,65288.4,658.5,0.01956,2e-05,1.98403]
[1780517368159,57.68,65287.85,658.5,0.01954,2e-05,1.98308]
[1780517370211,57.69,65274.21,658.5,0.01931,2e-05,1.96232]
[1780517373010,57.7,65271.58,658.5,0.01924,2e-05,1.95588]
[1780517375036,57.7,65267.11,658.5,0.01916,2e-05,1.94879]
[1780517375705,57.7,65267.11,658.5,0.01916,2e-05,1.94879]
[1780517375917,57.7,65267.11,658.5,0.01916,2e-05,1.94879]
[1780517377345,57.7,65261.16,658.5,0.01905,2e-05,1.93923]
[1780517379399,57.71,65260.27,658.5,0.01904,2e-05,1.93795]
[1780517380470,57.71,65257.62,658.5,0.01898,2e-05,1.93337]
[1780517382341,57.71,65259.21,658.5,0.01902,2e-05,1.93631]
[1780517384049,57.71,65262.2,658.5,0.01908,2e-05,1.94164]
[1780517384834,57.71,65262.2,658.5,0.01908,2e-05,1.94164]
[1780517385218,57.71,65263.93,658.5,0.01911,2e-05,1.94482]
[1780517385966,57.71,65263.93,658.5,0.01911,2e-05,1.94482]
[1780517386921,57.71,65262.7,658.5,0.01909,2e-05,1.94272]
[1780517389879,57.72,65268.1,658.5,0.01921,2e-05,1.95273]
[1780517390905,57.72,65271.65,658.5,0.01928,2e-05,1.95908]
[1780517393487,57.72,65272.12,658.5,0.01929,2e-05,1.96006]
[1780517394120,57.72,65275.54,658.5,0.01936,2e-05,1.96646]
[1780517394792,57.72,65275.54,658.5,0.01936,2e-05,1.96646]
[1780517396839,57.72,65280.68,658.5,0.01947,2e-05,1.97556]
[1780517402449,57.73,65275.56,658.5,0.01938,2e-05,1.96774]
[1780517404330,57.73,65278.05,658.5,0.01943,2e-05,1.97228]
[1780517404994,57.73,65278.05,658.5,0.01943,2e-05,1.97228]
[1780517405409,57.73,65283.25,658.5,0.01953,2e-05,1.98149]
[1780517406029,57.73,65283.25,658.5,0.01953,2e-05,1.98149]
[1780517408778,57.73,65285.98,658.5,0.01958,2e-05,1.9858]
[1780517412685,57.73,65289.02,658.5,0.01964,2e-05,1.99121]
[1780517413250,57.74,65289.94,658.5,0.01967,2e-05,1.99324]
[1780517413921,57.74,65289.94,658.5,0.01967,2e-05,1.99324]
[1780517415649,57.74,65291.61,658.5,0.0197,2e-05,1.99635]
[1780517415672,57.74,65291.61,658.5,0.0197,2e-05,1.99635]
[1780517416545,57.73,65292.67,658.5,0.01972,2e-05,1.99786]
[1780517417497,57.74,65295.96,658.5,0.01979,2e-05,2.00378]
[1780517417746,57.74,65295.96,658.5,0.01979,2e-05,2.00378]
[1780517419092,57.74,65310.26,658.5,0.02008,2e-05,2.02899]
[1780517420204,57.74,65310.54,658.5,0.02008,2e-05,2.02928]
[1780517420908,57.74,65310.54,658.5,0.02008,2e-05,2.02928]
[1780517422451,57.73,65311.59,658.5,0.0201,2e-05,2.03069]
[1780517423654,57.74,65313.47,658.5,0.02014,2e-05,2.0343]
[1780517424166,57.73,65313.4,658.5,0.02013,2e-05,2.03394]
[1780517424738,57.73,65313.4,658.5,0.02013,2e-05,2.03394]
[1780517426058,57.73,65316.23,658.5,0.02019,2e-05,2.0387]
[1780517430897,57.72,65329.78,658.5,0.02045,2e-05,2.06157]
[1780517434216,57.72,65334.61,658.5,0.02051,2e-05,2.06679]
[1780517434795,57.72,65334.61,658.5,0.02051,2e-05,2.06679]
[1780517435899,57.72,65332.72,658.5,0.02048,2e-05,2.06352]
[1780517437144,57.72,65330.58,658.5,0.02043,2e-05,2.05953]
[1780517442741,57.71,65333.75,658.5,0.02048,2e-05,2.06351]
[1780517446067,57.7,65334.12,658.5,0.02048,2e-05,2.0636]
[1780517448547,57.7,65337.04,658.5,0.02054,2e-05,2.06873]
[1780517448902,57.7,65349.88,658.5,0.0208,2e-05,2.09183]
[1780517449813,57.7,65349.88,658.5,0.0208,2e-05,2.09183]
[1780517450033,57.7,65349.88,658.5,0.0208,2e-05,2.09183]
[1780517450756,57.7,65356.34,658.5,0.02093,2e-05,2.10315]
[1780517452026,57.7,65378.89,658.5,0.0214,2e-05,2.14346]
[1780517452353,57.7,65378.89,658.5,0.0214,2e-05,2.14346]
[1780517453820,57.69,65381.73,658.5,0.02146,2e-05,2.14826]
[1780517459063,57.69,65380.31,658.5,0.02142,2e-05,2.14513]
[1780517460432,57.69,65386.05,658.5,0.02154,2e-05,2.1552]
[1780517464025,57.68,65383.59,658.5,0.02147,2e-05,2.14939]
[1780517466922,57.68,65395.62,658.5,0.02172,2e-05,2.171]
[1780517471957,57.67,65401.49,658.5,0.02184,2e-05,2.18155]
[1780517473571,57.67,65402.61,658.5,0.02186,2e-05,2.18346]
[1780517474241,57.67,65398.96,658.5,0.02178,2e-05,2.17668]
[1780517480053,57.67,65382.59,658.5,0.02143,2e-05,2.14598]
[1780517482353,57.67,65390.66,658.5,0.0216,2e-05,2.16074]
[1780517482579,57.67,65390.66,658.5,0.0216,2e-05,2.16074]
[1780517483209,57.67,65393.9,658.5,0.02166,2e-05,2.16628]
[1780517483868,57.67,65393.9,658.5,0.02166,2e-05,2.16628]
[1780517484416,57.66,65393.83,658.5,0.02166,2e-05,2.16569]
[1780517485537,57.66,65397.98,658.5,0.02175,2e-05,2.1733]
[1780517486909,57.66,65403.56,658.5,0.02186,2e-05,2.18357]
[1780517487378,57.66,65403.59,658.5,0.02186,2e-05,2.18314]
[1780517493137,57.65,65406.08,658.5,0.02188,2e-05,2.18452]
[1780517498172,57.65,65404.7,658.5,0.02185,2e-05,2.18146]
[1780517498249,57.65,65404.7,658.5,0.02185,2e-05,2.18146]
[1780517498955,57.65,65404.7,658.5,0.02185,2e-05,2.18146]
[1780517500078,57.65,65404.63,658.5,0.02184,2e-05,2.18085]
[1780517500758,57.65,65402.28,658.5,0.02179,2e-05,2.17639]
[1780517501227,57.65,65404.8,658.5,0.02183,2e-05,2.18059]
[1780517501857,57.65,65404.8,658.5,0.02183,2e-05,2.18059]
[1780517502977,57.64,65387.72,658.5,0.02146,2e-05,2.14845]
[1780517504146,57.64,65364.11,658.5,0.02096,2e-05,2.10496]
[1780517504955,57.64,65364.11,658.5,0.02096,2e-05,2.10496]
[1780517505684,57.64,65361.21,658.5,0.02089,2e-05,2.09937]
[1780517508570,57.63,65366.78,658.5,0.02101,2e-05,2.10915]
[1780517509162,57.63,65366.78,658.5,0.02101,2e-05,2.10915]
[1780517510975,57.63,65375.26,658.5,0.02118,2e-05,2.12387]
[1780517512107,57.63,65375.52,658.5,0.02117,2e-05,2.12359]
[1780517514773,57.62,65376.28,658.5,0.02118,2e-05,2.1246]
[1780517515933,57.62,65377.45,658.5,0.0212,2e-05,2.12598]
[1780517516303,57.62,65396.18,658.5,0.0216,2e-05,2.16035]
[1780517518375,57.62,65401.53,658.5,0.02171,2e-05,2.16984]
[1780517520247,57.61,65408.32,658.5,0.02185,2e-05,2.18193]
[1780517521439,57.61,65409.87,658.5,0.02188,2e-05,2.18473]
[1780517522458,57.61,65410.76,658.5,0.0219,2e-05,2.18629]
[1780517524296,57.61,65410.07,658.5,0.02188,2e-05,2.1848]
[1780517524984,57.61,65410.07,658.5,0.02188,2e-05,2.1848]
[1780517526316,57.61,65410.94,658.5,0.0219,2e-05,2.18612]
[1780517527429,57.61,65411.67,658.5,0.02191,2e-05,2.18748]
[1780517529220,57.6,65417.48,658.5,0.02203,2e-05,2.19773]
[1780517533010,57.6,65426.21,658.5,0.02222,2e-05,2.21335]
[1780517538925,57.59,65433.1,658.5,0.02236,2e-05,2.2254]
[1780517540971,57.59,65433.38,658.5,0.02236,2e-05,2.2256]
[1780517541119,57.59,65433.38,658.5,0.02236,2e-05,2.2256]
[1780517541322,57.59,65435.24,658.5,0.0224,2e-05,2.22878]
[1780517542050,57.59,65435.24,658.5,0.0224,2e-05,2.22878]
[1780517544365,57.58,65445.63,658.5,0.02262,2e-05,2.24756]
[1780517546869,57.58,65461.74,658.5,0.02297,2e-05,2.27815]
[1780517546990,57.58,65461.74,658.5,0.02297,2e-05,2.27815]
[1780517548149,57.58,65454.58,658.5,0.02281,2e-05,2.26393]
[1780517548719,57.58,65445.89,658.5,0.02261,2e-05,2.24712]
[1780517549233,57.58,65445.89,658.5,0.02261,2e-05,2.24712]
[1780517549811,57.57,65448.23,658.5,0.02265,2e-05,2.25098]
[1780517550230,57.57,65448.23,658.5,0.02265,2e-05,2.25098]
[1780517552049,57.57,65449.21,658.5,0.02264,2e-05,2.24937]
[1780517552229,57.57,65449.21,658.5,0.02264,2e-05,2.24937]
[1780517553488,57.57,65449.77,658.5,0.02265,2e-05,2.25002]
[1780517555212,57.57,65450.19,658.5,0.02266,2e-05,2.25082]
[1780517557977,57.56,65442.98,658.5,0.02249,2e-05,2.2365]
[1780517563645,57.55,65455.9,658.5,0.02276,2e-05,2.25964]
[1780517568682,57.55,65463.65,658.5,0.02292,2e-05,2.27337]
[1780517573718,57.54,65469.76,658.5,0.02305,2e-05,2.28387]
[1780517578753,57.53,65467.01,658.5,0.02297,2e-05,2.27725]
[1780517583790,57.52,65469.82,658.5,0.02302,2e-05,2.28142]
[1780517585804,57.52,65481.67,658.5,0.02328,2e-05,2.30383]
[1780517591687,57.51,65478.01,658.5,0.02318,2e-05,2.29531]
[1780517595876,57.5,65488.43,658.5,0.0234,2e-05,2.31379]
[1780517600912,57.49,65494.37,658.5,0.02351,2e-05,2.32375]
[1780517605946,57.48,65478.23,658.5,0.02313,2e-05,2.2908]
[1780517609826,57.47,65482.84,658.5,0.02322,2e-05,2.2989]
[1780517615011,57.46,65483.45,658.5,0.02319,2e-05,2.29566]
[1780517616636,57.46,65480.65,658.5,0.02312,2e-05,2.28996]
[1780517622063,57.45,65487.48,658.5,0.02326,2e-05,2.30153]
[1780517627101,57.44,65494.06,658.5,0.02339,2e-05,2.31281]
[1780517630074,57.44,65494.94,658.5,0.0234,2e-05,2.3139]
[1780517635159,57.43,65486.57,658.5,0.02319,2e-05,2.29598]
[1780517640194,57.42,65475.06,658.5,0.02291,2e-05,2.27251]
[1780517640413,57.42,65475.06,658.5,0.02291,2e-05,2.27251]
[1780517643050,57.42,65468.55,658.5,0.02276,2e-05,2.25954]
[1780517643588,57.42,65468.49,658.5,0.02276,2e-05,2.2592]
[1780517648547,57.41,65458.52,658.5,0.02252,2e-05,2.23912]
[1780517649059,57.41,65458.52,658.5,0.02252,2e-05,2.23912]
[1780517649264,57.41,65448.19,658.5,0.02229,2e-05,2.21934]
[1780517649680,57.41,65448.19,658.5,0.02229,2e-05,2.21934]
[1780517650194,57.41,65448.19,658.5,0.02229,2e-05,2.21934]
[1780517650787,57.41,65447.55,658.5,0.02227,2e-05,2.21799]
[1780517655761,57.39,65455.72,658.5,0.02243,2e-05,2.23115]
[1780517660341,57.38,65470.51,658.5,0.02274,2e-05,2.25807]
[1780517665376,57.38,65474.15,658.5,0.02281,2e-05,2.26395]
[1780517671198,57.37,65472.3,658.5,0.02276,2e-05,2.25952]
[1780517671814,57.37,65471.53,658.5,0.02271,2e-05,2.25495]
[1780517673669,57.37,65471.55,658.5,0.02271,2e-05,2.25478]
[1780517674197,57.37,65471.55,658.5,0.02271,2e-05,2.25478]
[1780517677933,57.36,65489.77,658.5,0.02311,2e-05,2.28856]
[1780517683503,57.35,65489.89,658.5,0.02309,2e-05,2.28747]
[1780517688538,57.34,65487.51,658.5,0.02302,2e-05,2.28156]
[1780517691259,57.34,65487.84,658.5,0.02303,2e-05,2.28195]
[1780517692719,57.34,65480.96,658.5,0.02287,2e-05,2.26819]
[1780517693846,57.34,65480.42,658.5,0.02285,2e-05,2.26691]
[1780517700139,57.33,65469.67,658.5,0.02259,2e-05,2.24499]
[1780517701672,57.33,65469.5,658.5,0.02258,2e-05,2.24428]
[1780517702473,57.33,65432.09,658.5,0.02176,2e-05,2.1737]
[1780517703025,57.33,65432.09,658.5,0.02176,2e-05,2.1737]
[1780517703067,57.33,65402.31,658.5,0.02112,2e-05,2.11852]
[1780517703677,57.33,65402.31,658.5,0.02112,2e-05,2.11852]
[1780517703836,57.33,65402.31,658.5,0.02112,2e-05,2.11852]
[1780517704104,57.33,65402.31,658.5,0.02112,2e-05,2.11852]
[1780517704168,57.33,65402.31,658.5,0.02112,2e-05,2.11852]
[1780517704350,57.3,65372.08,658.5,0.02044,2e-05,2.05964]
[1780517705484,57.3,65372.08,658.5,0.02044,2e-05,2.05964]
[1780517704785,57.3,65361.8,658.5,0.02023,2e-05,2.04129]
[1780517710457,57.3,65367.42,658.5,0.02035,2e-05,2.05188]
[1780517713579,57.34,65356.96,658.5,0.0202,2e-05,2.03849]
[1780517717360,57.35,65366.29,658.5,0.02041,2e-05,2.05664]
[1780517720756,57.37,65356.7,658.5,0.02024,2e-05,2.04236]
[1780517721519,57.37,65335.82,658.5,0.01982,2e-05,2.00563]
[1780517721724,57.37,65335.82,658.5,0.01982,2e-05,2.00563]
[1780517721928,57.37,65335.82,658.5,0.01982,2e-05,2.00563]
[1780517721976,57.38,65317.2,658.5,0.01947,2e-05,1.9746]
[1780517722688,57.38,65317.2,658.5,0.01947,2e-05,1.9746]
[1780517722823,57.38,65317.2,658.5,0.01947,2e-05,1.9746]
[1780517724065,57.39,65312.66,658.5,0.0194,2e-05,1.96894]
[1780517724906,57.41,65318.14,658.5,0.01954,2e-05,1.98113]
[1780517730477,57.42,65323.06,658.5,0.01966,2e-05,1.99102]
[1780517735081,57.43,65334.88,658.5,0.01988,2e-05,2.01053]
[1780517739993,57.44,65327.43,658.5,0.01976,2e-05,1.99989]
[1780517740193,57.44,65311.16,658.5,0.01944,2e-05,1.9716]
[1780517741505,57.46,65299.95,658.5,0.01924,2e-05,1.95418]
[1780517742979,57.49,65288.96,658.5,0.01909,2e-05,1.94028]
[1780517745157,57.53,65291.07,658.5,0.01919,2e-05,1.94947]
[1780517745350,57.53,65303.6,658.5,0.01944,2e-05,1.97102]
[1780517751043,57.54,65289.99,658.5,0.01919,2e-05,1.94902]
[1780517752512,57.54,65289.99,658.5,0.01919,2e-05,1.94902]
[1780517753544,57.55,65295.19,658.5,0.01932,2e-05,1.96032]
[1780517758703,57.57,65298.6,658.5,0.01941,2e-05,1.96817]
[1780517762320,57.57,65288.53,658.5,0.01921,2e-05,1.95136]
[1780517763870,57.57,65300.4,658.5,0.01945,2e-05,1.97232]
[1780517767157,57.58,65286.25,658.5,0.01919,2e-05,1.94892]
[1780517769811,57.58,65285.12,658.5,0.01917,2e-05,1.94751]
[1780517770272,57.58,65285.12,658.5,0.01917,2e-05,1.94751]
[1780517773200,57.59,65306.37,658.5,0.0196,2e-05,1.98486]
[1780517773663,57.59,65306.37,658.5,0.0196,2e-05,1.98486]
[1780517774173,57.59,65306.37,658.5,0.0196,2e-05,1.98486]
[1780517774312,57.59,65319.82,658.5,0.01987,2e-05,2.00841]
[1780517774739,57.59,65319.82,658.5,0.01987,2e-05,2.00841]
[1780517774792,57.59,65319.82,658.5,0.01987,2e-05,2.00841]
[1780517775311,57.59,65319.82,658.5,0.01987,2e-05,2.00841]
[1780517776109,57.59,65318.66,658.5,0.01984,2e-05,2.0062]
[1780517779244,57.59,65306.27,658.5,0.0196,2e-05,1.98481]
[1780517783608,57.59,65309.15,658.5,0.01966,2e-05,1.99042]
[1780517785237,57.59,65308.37,658.5,0.01965,2e-05,1.98932]
[1780517788171,57.59,65305.85,658.5,0.0196,2e-05,1.98503]
[1780517788831,57.6,65306.22,658.5,0.01961,2e-05,1.98609]
[1780517791344,57.6,65284.57,658.5,0.01917,2e-05,1.94679]
[1780517792351,57.63,65271.12,658.5,0.01896,2e-05,1.92884]
[1780517793607,57.63,65271.12,658.5,0.01896,2e-05,1.92884]
[1780517793816,57.63,65266.01,658.5,0.01887,2e-05,1.92019]
[1780517794383,57.64,65255.28,658.5,0.01866,2e-05,1.90241]
[1780517795550,57.64,65255.28,658.5,0.01866,2e-05,1.90241]
[1780517796441,57.64,65252.54,658.5,0.01861,2e-05,1.89778]
[1780517801098,57.64,65242.02,658.5,0.01842,2e-05,1.88062]
[1780517803011,57.64,65236.89,658.5,0.01832,2e-05,1.87216]
[1780517803460,57.64,65236.89,658.5,0.01832,2e-05,1.87216]
[1780517804478,57.64,65236.66,658.5,0.01832,2e-05,1.87181]
[1780517806830,57.64,65247.0,658.5,0.01852,2e-05,1.88948]
[1780517814086,57.64,65245.44,658.5,0.01849,2e-05,1.88696]
[1780517819522,57.64,65244.28,658.5,0.01847,2e-05,1.88518]
[1780517825603,57.65,65245.88,658.5,0.0185,2e-05,1.88799]
[1780517830638,57.65,65254.67,658.5,0.01867,2e-05,1.90275]
[1780517833659,57.65,65237.83,658.5,0.01835,2e-05,1.87466]
[1780517838697,57.65,65241.45,658.5,0.01842,2e-05,1.88087]
[1780517843732,57.65,65231.67,658.5,0.01824,2e-05,1.86488]
[1780517844906,57.65,65231.58,658.5,0.01824,2e-05,1.86473]
[1780517846753,57.65,65217.34,658.5,0.01798,2e-05,1.84149]
[1780517850781,57.65,65205.76,658.5,0.01777,2e-05,1.82299]
[1780517853198,57.65,65208.42,658.5,0.0178,2e-05,1.82497]
[1780517853967,57.65,65210.78,658.5,0.01784,2e-05,1.82906]
[1780517854042,57.65,65210.78,658.5,0.01784,2e-05,1.82906]
[1780517854854,57.65,65218.88,658.5,0.01799,2e-05,1.84229]
[1780517856206,57.65,65225.44,658.5,0.01811,2e-05,1.85306]
[1780517857997,57.66,65212.41,658.5,0.01788,2e-05,1.83201]
[1780517863893,57.67,65209.2,658.5,0.01784,2e-05,1.82843]
[1780517869767,57.67,65213.5,658.5,0.01792,2e-05,1.83591]
[1780517871957,57.67,65200.6,658.5,0.01769,2e-05,1.81538]
[1780517877068,57.68,65200.69,658.5,0.0177,2e-05,1.81607]
[1780517882254,57.68,65192.51,658.5,0.01756,2e-05,1.80354]
[1780517882665,57.69,65180.26,658.5,0.01735,2e-05,1.78514]
[1780517885301,57.7,65192.79,658.5,0.01758,2e-05,1.80577]
[1780517889033,57.71,65200.32,658.5,0.01774,2e-05,1.81978]
[1780517889757,57.71,65200.32,658.5,0.01774,2e-05,1.81978]
[1780517891588,57.71,65198.68,658.5,0.01771,2e-05,1.81739]
[1780517893269,57.71,65215.02,658.5,0.01802,2e-05,1.84441]
[1780517899178,57.72,65204.69,658.5,0.01785,2e-05,1.82919]
[1780517900729,57.72,65204.69,658.5,0.01785,2e-05,1.82919]
[1780517906621,57.73,65199.52,658.5,0.01776,2e-05,1.8215]
[1780517906658,57.73,65199.52,658.5,0.01776,2e-05,1.8215]
[1780517907405,57.73,65218.35,658.5,0.01811,2e-05,1.85249]
[1780517909452,57.74,65229.45,658.5,0.01833,2e-05,1.87198]
[1780517912283,57.74,65241.36,658.5,0.01853,2e-05,1.88952]
[1780517915619,57.74,65252.45,658.5,0.01874,2e-05,1.90814]
[1780517917628,57.74,65227.95,658.5,0.01828,2e-05,1.86729]
[1780517918259,57.74,65227.95,658.5,0.01828,2e-05,1.86729]
[1780517918886,57.74,65227.95,658.5,0.01828,2e-05,1.86729]
[1780517918326,57.74,65214.6,658.5,0.01803,2e-05,1.84533]
[1780517922064,57.75,65214.67,658.5,0.01804,2e-05,1.846]
[1780517922357,57.75,65202.93,658.5,0.01782,2e-05,1.82692]
[1780517926351,57.75,65208.38,658.5,0.01793,2e-05,1.83611]
[1780517926909,57.75,65201.84,658.5,0.01781,2e-05,1.82556]
[1780517928710,57.75,65202.14,658.5,0.01782,2e-05,1.82649]
[1780517929889,57.75,65203.54,658.5,0.01785,2e-05,1.82889]
[1780517932280,57.76,65202.86,658.5,0.01784,2e-05,1.82857]
[1780517933691,57.76,65201.21,658.5,0.01781,2e-05,1.82588]
[1780517934260,57.79,65197.96,658.5,0.01781,2e-05,1.8251]
[1780517935240,57.79,65198.08,658.5,0.01781,2e-05,1.82574]
[1780517936964,57.8,65192.26,658.5,0.01771,2e-05,1.81688]
[1780517937589,57.8,65192.26,658.5,0.01771,2e-05,1.81688]
[1780517940415,57.82,65199.61,658.5,0.01789,2e-05,1.83242]
[1780517945602,57.83,65208.65,658.5,0.01807,2e-05,1.84861]
[1780517946325,57.83,65217.71,658.5,0.01824,2e-05,1.86357]
[1780517950328,57.84,65219.75,658.5,0.01828,2e-05,1.86744]
[1780517950933,57.84,65219.75,658.5,0.01828,2e-05,1.86744]
[1780517954556,57.84,65207.72,658.5,0.01807,2e-05,1.8482]
[1780517956411,57.84,65201.29,658.5,0.01795,2e-05,1.83819]
[1780517957562,57.85,65197.43,658.5,0.01789,2e-05,1.83232]
[1780517958421,57.85,65193.67,658.5,0.01782,2e-05,1.82665]
[1780517959101,57.85,65190.13,658.5,0.01776,2e-05,1.82101]
[1780517960332,57.85,65189.43,658.5,0.01775,2e-05,1.82033]
[1780517964673,57.86,65200.87,658.5,0.01797,2e-05,1.8395]
[1780517967694,57.86,65217.06,658.5,0.01827,2e-05,1.86633]
[1780517970080,57.86,65221.45,658.5,0.01836,2e-05,1.87371]
[1780517972475,57.86,65219.86,658.5,0.01831,2e-05,1.86912]
[1780517975186,57.87,65231.76,658.5,0.01854,2e-05,1.8893]
[1780517976976,57.87,65231.16,658.5,0.01853,2e-05,1.88866]
[1780517979282,57.87,65234.46,658.5,0.0186,2e-05,1.89452]
[1780517980560,57.87,65234.21,658.5,0.01859,2e-05,1.8941]
[1780517985820,57.87,65233.98,658.5,0.01859,2e-05,1.89405]
[1780517987047,57.87,65230.75,658.5,0.01853,2e-05,1.88866]
[1780517988640,57.87,65234.97,658.5,0.01861,2e-05,1.89569]
[1780517993882,57.88,65226.53,658.5,0.01845,2e-05,1.88205]
[1780517995638,57.88,65226.62,658.5,0.01846,2e-05,1.88222]
[1780518000796,57.88,65233.15,658.5,0.01858,2e-05,1.89315]
[1780518005984,57.88,65240.33,658.5,0.01872,2e-05,1.9051]
[1780518009703,57.88,65243.97,658.5,0.01878,2e-05,1.91112]
[1780518010218,57.88,65243.91,658.5,0.01879,2e-05,1.91133]
[1780518013503,57.88,65242.78,658.5,0.01876,2e-05,1.90938]
[1780518019078,57.89,65260.14,658.5,0.01912,2e-05,1.94043]
[1780518023106,57.9,65270.43,658.5,0.01933,2e-05,1.95897]
[1780518025120,57.9,65281.74,658.5,0.01955,2e-05,1.97862]
[1780518026866,57.9,65281.74,658.5,0.01955,2e-05,1.97862]
[1780518028546,57.9,65287.56,658.5,0.01968,2e-05,1.98935]
[1780518029495,57.9,65290.16,658.5,0.01973,2e-05,1.99369]
[1780518031612,57.9,65305.03,658.5,0.02002,2e-05,2.0196]
[1780518034187,57.9,65292.85,658.5,0.01976,2e-05,1.99598]
[1780518040058,57.91,65296.68,658.5,0.01984,2e-05,2.00345]
[1780518040062,57.91,65296.68,658.5,0.01984,2e-05,2.00345]
[1780518041316,57.91,65282.18,658.5,0.01956,2e-05,1.97851]
[1780518047863,57.92,65284.96,658.5,0.01963,2e-05,1.98447]
[1780518048823,57.92,65284.46,658.5,0.01962,2e-05,1.984]
[1780518049534,57.92,65288.84,658.5,0.01971,2e-05,1.99177]
[1780518049947,57.92,65288.84,658.5,0.01971,2e-05,1.99177]
[1780518049960,57.92,65288.84,658.5,0.01971,2e-05,1.99177]
[1780518052315,57.92,65304.21,658.5,0.02002,2e-05,2.0187]
[1780518053372,57.92,65304.21,658.5,0.02002,2e-05,2.0187]
[1780518053873,57.92,65304.21,658.5,0.02002,2e-05,2.0187]
[1780518054331,57.92,65315.19,658.5,0.02024,2e-05,2.03791]
[1780518055832,57.92,65315.19,658.5,0.02024,2e-05,2.03791]
[1780518056768,57.92,65318.3,658.5,0.02031,2e-05,2.04363]
[1780518062387,57.91,65316.32,658.5,0.02024,2e-05,2.03805]
[1780518065557,57.91,65337.76,658.5,0.02068,2e-05,2.0764]
[1780518067422,57.92,65348.29,658.5,0.02091,2e-05,2.09612]
[1780518072457,57.92,65354.3,658.5,0.02104,2e-05,2.10699]
[1780518077493,57.92,65361.21,658.5,0.02118,2e-05,2.11941]
[1780518082531,57.92,65359.69,658.5,0.02115,2e-05,2.11652]
[1780518086687,57.92,65364.43,658.5,0.02125,2e-05,2.12506]
[1780518092600,57.9,65368.58,658.5,0.02128,2e-05,2.12793]
[1780518097636,57.89,65374.9,658.5,0.02139,2e-05,2.13741]
[1780518102672,57.88,65372.02,658.5,0.02131,2e-05,2.1301]
[1780518107708,57.86,65380.74,658.5,0.02147,2e-05,2.14399]
[1780518112744,57.85,65389.13,658.5,0.02162,2e-05,2.15723]
[1780518117236,57.84,65386.85,658.5,0.02155,2e-05,2.15123]
[1780518123037,57.83,65383.05,658.5,0.02146,2e-05,2.14352]
[1780518123699,57.83,65381.93,658.5,0.02144,2e-05,2.14134]
[1780518124241,57.83,65386.46,658.5,0.02154,2e-05,2.14964]
[1780518126047,57.83,65387.57,658.5,0.02156,2e-05,2.15162]
[1780518129664,57.82,65386.51,658.5,0.02152,2e-05,2.14865]
[1780518130302,57.82,65381.67,658.5,0.02142,2e-05,2.13971]
[1780518134718,57.82,65381.36,658.5,0.0214,2e-05,2.13849]
[1780518138863,57.81,65384.29,658.5,0.02145,2e-05,2.14218]
[1780518140311,57.81,65378.22,658.5,0.02131,2e-05,2.1306]
[1780518143330,57.8,65375.2,658.5,0.02123,2e-05,2.12389]
[1780518147440,57.8,65377.3,658.5,0.02128,2e-05,2.12761]
[1780518153026,57.78,65379.29,658.5,0.02127,2e-05,2.12627]
[1780518158060,57.77,65383.32,658.5,0.02133,2e-05,2.13165]
[1780518163096,57.76,65382.53,658.5,0.02129,2e-05,2.1282]
[1780518168131,57.74,65386.09,658.5,0.02134,2e-05,2.1327]
[1780518170150,57.74,65374.2,658.5,0.02108,2e-05,2.11024]
[1780518170734,57.74,65374.2,658.5,0.02108,2e-05,2.11024]
[1780518176189,57.74,65371.06,658.5,0.02101,2e-05,2.10463]
[1780518178801,57.74,65371.66,658.5,0.02103,2e-05,2.10572]
[1780518180030,57.74,65367.87,658.5,0.02095,2e-05,2.09887]
[1780518180616,57.74,65366.12,658.5,0.02091,2e-05,2.09537]
[1780518181552,57.73,65366.01,658.5,0.0209,2e-05,2.09483]
[1780518181958,57.73,65366.01,658.5,0.0209,2e-05,2.09483]
[1780518182421,57.73,65366.35,658.5,0.0209,2e-05,2.09511]
[1780518182987,57.73,65366.35,658.5,0.0209,2e-05,2.09511]
[1780518191569,57.73,65351.55,658.5,0.0206,2e-05,2.0685]
[1780518195851,57.73,65353.85,658.5,0.02065,2e-05,2.07288]
[1780518199069,57.73,65361.65,658.5,0.02081,2e-05,2.08705]
[1780518199751,57.73,65366.55,658.5,0.02091,2e-05,2.09596]
[1780518205396,57.74,65369.31,658.5,0.02097,2e-05,2.10106]
[1780518207208,57.74,65369.31,658.5,0.02097,2e-05,2.10106]
[1780518207760,57.74,65367.88,658.5,0.02094,2e-05,2.09849]
[1780518213456,57.74,65376.45,658.5,0.0211,2e-05,2.11145]
[1780518219498,57.74,65371.1,658.5,0.02099,2e-05,2.10174]
[1780518224535,57.74,65363.98,658.5,0.02084,2e-05,2.08896]
[1780518229571,57.74,65362.09,658.5,0.0208,2e-05,2.0857]
[1780518234612,57.74,65364.71,658.5,0.02086,2e-05,2.0906]
[1780518239647,57.74,65373.77,658.5,0.02105,2e-05,2.10706]
[1780518244404,57.74,65374.56,658.5,0.02106,2e-05,2.1085]
[1780518245062,57.74,65374.56,658.5,0.02106,2e-05,2.1085]
[1780518250724,57.74,65371.35,658.5,0.02099,2e-05,2.10233]
[1780518255761,57.74,65373.67,658.5,0.02104,2e-05,2.10653]
[1780518257775,57.74,65363.19,658.5,0.02082,2e-05,2.08761]
[1780518262809,57.74,65368.71,658.5,0.02094,2e-05,2.09768]
[1780518267845,57.74,65377.31,658.5,0.02112,2e-05,2.11331]
[1780518272880,57.74,65379.54,658.5,0.02114,2e-05,2.11473]
[1780518277915,57.74,65379.33,658.5,0.02114,2e-05,2.11431]
[1780518279929,57.74,65368.81,658.5,0.02092,2e-05,2.09524]
[1780518284964,57.74,65374.16,658.5,0.02103,2e-05,2.10498]
[1780518290000,57.74,65372.31,658.5,0.02099,2e-05,2.10167]
[1780518295041,57.74,65371.02,658.5,0.02096,2e-05,2.09939]
[1780518300076,57.74,65370.96,658.5,0.02096,2e-05,2.09935]
[1780518305111,57.74,65381.05,658.5,0.02118,2e-05,2.11765]
[1780518310146,57.74,65381.09,658.5,0.02118,2e-05,2.11764]
[1780518315181,57.74,65387.4,658.5,0.02131,2e-05,2.12903]
[1780518318165,57.74,65393.69,658.5,0.02144,2e-05,2.14047]
[1780518318206,57.74,65406.74,658.5,0.02172,2e-05,2.16444]
[1780518318525,57.74,65406.74,658.5,0.02172,2e-05,2.16444]
[1780518319145,57.74,65406.74,658.5,0.02172,2e-05,2.16444]
[1780518320339,57.73,65426.61,658.5,0.02215,2e-05,2.2012]
[1780518320968,57.73,65426.61,658.5,0.02215,2e-05,2.2012]
[1780518322824,57.73,65439.15,658.5,0.02242,2e-05,2.22443]
[1780518322976,57.73,65439.15,658.5,0.02242,2e-05,2.22443]
[1780518325117,57.73,65426.24,658.5,0.02213,2e-05,2.19979]
[1780518325667,57.73,65427.88,658.5,0.02217,2e-05,2.20271]
[1780518326254,57.73,65427.88,658.5,0.02217,2e-05,2.20271]
[1780518335325,57.72,65419.56,658.5,0.02194,2e-05,2.18314]
[1780518339377,57.72,65407.55,658.5,0.02168,2e-05,2.16043]
[1780518341385,57.72,65394.09,658.5,0.02139,2e-05,2.13552]
[1780518346423,57.71,65394.43,658.5,0.02139,2e-05,2.13592]
[1780518346591,57.71,65394.43,658.5,0.02139,2e-05,2.13592]
[1780518348470,57.71,65389.77,658.5,0.02129,2e-05,2.12732]
[1780518349142,57.71,65389.77,658.5,0.02129,2e-05,2.12732]
[1780518350208,57.71,65393.3,658.5,0.02137,2e-05,2.13374]
[1780518356217,57.71,65396.61,658.5,0.02143,2e-05,2.13952]
[1780518356999,57.71,65401.69,658.5,0.02154,2e-05,2.14874]
[1780518362536,57.71,65402.12,658.5,0.02155,2e-05,2.14907]
[1780518367574,57.71,65401.9,658.5,0.02154,2e-05,2.14832]
[1780518372609,57.7,65402.25,658.5,0.02154,2e-05,2.14863]
[1780518375630,57.7,65416.8,658.5,0.02185,2e-05,2.17532]
[1780518380133,57.7,65424.72,658.5,0.02202,2e-05,2.18973]
[1780518382099,57.7,65439.39,658.5,0.02234,2e-05,2.21698]
[1780518385585,57.7,65445.62,658.5,0.02247,2e-05,2.22821]
[1780518386818,57.69,65457.18,658.5,0.02272,2e-05,2.24955]
[1780518388929,57.69,65466.62,658.5,0.02293,2e-05,2.26734]
[1780518395453,57.68,65468.27,658.5,0.02292,2e-05,2.26623]
[1780518399308,57.67,65462.16,658.5,0.02277,2e-05,2.25352]
[1780518399822,57.67,65464.59,658.5,0.02282,2e-05,2.25767]
[1780518405044,57.66,65462.9,658.5,0.02277,2e-05,2.25346]
[1780518406547,57.66,65472.26,658.5,0.02298,2e-05,2.27088]
[1780518411891,57.65,65469.45,658.5,0.0229,2e-05,2.2639]
[1780518416925,57.64,65476.66,658.5,0.02304,2e-05,2.27639]
[1780518421961,57.64,65465.75,658.5,0.02278,2e-05,2.25414]
[1780518426996,57.63,65467.38,658.5,0.0228,2e-05,2.25602]
[1780518429162,57.63,65467.03,658.5,0.02279,2e-05,2.25511]
[1780518429536,57.63,65467.03,658.5,0.02279,2e-05,2.25511]
[1780518434587,57.62,65468.23,658.5,0.0228,2e-05,2.25599]
[1780518435247,57.62,65468.23,658.5,0.0228,2e-05,2.25599]
[1780518441094,57.61,65475.81,658.5,0.02295,2e-05,2.26872]
[1780518446129,57.6,65477.65,658.5,0.02298,2e-05,2.27093]
[1780518451164,57.59,65477.32,658.5,0.02293,2e-05,2.26627]
[1780518453134,57.59,65483.49,658.5,0.02306,2e-05,2.27787]
[1780518458212,57.58,65482.0,658.5,0.02301,2e-05,2.27332]
[1780518458987,57.58,65482.0,658.5,0.02301,2e-05,2.27332]
[1780518464255,57.57,65479.48,658.5,0.02293,2e-05,2.26687]
[1780518469290,57.56,65477.46,658.5,0.02287,2e-05,2.26172]
[1780518474325,57.55,65478.19,658.5,0.02287,2e-05,2.26161]
[1780518479360,57.54,65478.05,658.5,0.02285,2e-05,2.26011]
[1780518483387,57.54,65464.46,658.5,0.02254,2e-05,2.23323]
[1780518487573,57.53,65469.69,658.5,0.02265,2e-05,2.24257]
[1780518488153,57.53,65473.4,658.5,0.02273,2e-05,2.24944]
[1780518493457,57.52,65478.88,658.5,0.02283,2e-05,2.25848]
[1780518498493,57.51,65477.77,658.5,0.02279,2e-05,2.25516]
[1780518503528,57.51,65472.11,658.5,0.02265,2e-05,2.24318]
[1780518508562,57.5,65465.87,658.5,0.0225,2e-05,2.23025]
[1780518512590,57.5,65454.44,658.5,0.02221,2e-05,2.20521]
[1780518518633,57.49,65458.8,658.5,0.0223,2e-05,2.2125]
[1780518521653,57.49,65445.41,658.5,0.022,2e-05,2.18687]
[1780518524675,57.48,65433.73,658.5,0.02174,2e-05,2.16474]
[1780518529650,57.48,65416.85,658.5,0.02137,2e-05,2.13316]
[1780518531485,57.48,65403.99,658.5,0.0211,2e-05,2.10959]
[1780518535826,57.48,65396.61,658.5,0.02094,2e-05,2.09623]
[1780518539944,57.48,65402.92,658.5,0.02107,2e-05,2.10779]
[1780518541695,57.48,65402.17,658.5,0.02106,2e-05,2.10644]
[1780518543182,57.48,65406.04,658.5,0.02114,2e-05,2.11351]
[1780518544554,57.48,65402.86,658.5,0.02107,2e-05,2.10773]
[1780518545516,57.48,65407.23,658.5,0.02117,2e-05,2.11571]
[1780518550862,57.48,65410.09,658.5,0.02123,2e-05,2.12089]
[1780518554127,57.48,65413.46,658.5,0.0213,2e-05,2.12704]
[1780518556028,57.48,65417.19,658.5,0.02138,2e-05,2.13386]
[1780518557256,57.48,65418.17,658.5,0.0214,2e-05,2.13564]
[1780518557962,57.48,65419.61,658.5,0.02143,2e-05,2.13826]
[1780518558366,57.48,65419.61,658.5,0.02143,2e-05,2.13826]
[1780518558593,57.48,65419.61,658.5,0.02143,2e-05,2.13826]
[1780518559362,57.48,65419.66,658.5,0.02143,2e-05,2.13828]
[1780518560766,57.48,65432.43,658.5,0.0217,2e-05,2.16185]
[1780518562768,57.48,65435.85,658.5,0.02178,2e-05,2.16807]
[1780518569594,57.48,65437.0,658.5,0.0218,2e-05,2.16976]
[1780518575035,57.47,65431.49,658.5,0.02164,2e-05,2.15625]
[1780518578746,57.47,65431.01,658.5,0.02163,2e-05,2.15516]
[1780518584236,57.47,65436.29,658.5,0.02174,2e-05,2.16462]
[1780518584618,57.47,65436.29,658.5,0.02174,2e-05,2.16462]
[1780518586774,57.47,65439.1,658.5,0.0218,2e-05,2.1696]
[1780518592122,57.47,65436.5,658.5,0.02174,2e-05,2.16435]
[1780518593248,57.47,65435.3,658.5,0.02171,2e-05,2.16205]
[1780518599205,57.46,65430.75,658.5,0.02161,2e-05,2.15308]
[1780518604425,57.46,65430.78,658.5,0.0216,2e-05,2.15289]
[1780518604649,57.46,65430.78,658.5,0.0216,2e-05,2.15289]
[1780518606944,57.46,65433.33,658.5,0.02166,2e-05,2.15743]
[1780518608360,57.46,65429.2,658.5,0.02157,2e-05,2.14973]
[1780518612299,57.46,65412.86,658.5,0.02121,2e-05,2.11938]
[1780518612832,57.46,65412.86,658.5,0.02121,2e-05,2.11938]
[1780518613611,57.46,65412.86,658.5,0.02121,2e-05,2.11938]
[1780518615517,57.46,65411.87,658.5,0.02119,2e-05,2.11753]
[1780518616155,57.46,65412.67,658.5,0.02121,2e-05,2.11899]
[1780518619456,57.46,65414.27,658.5,0.02124,2e-05,2.12191]
[1780518619581,57.46,65414.27,658.5,0.02124,2e-05,2.12191]
[1780518623095,57.46,65425.04,658.5,0.02147,2e-05,2.14162]
[1780518623652,57.46,65425.04,658.5,0.02147,2e-05,2.14162]
[1780518628109,57.45,65434.3,658.5,0.02167,2e-05,2.1585]
[1780518632505,57.45,65432.43,658.5,0.0216,2e-05,2.15216]
[1780518634454,57.45,65445.28,658.5,0.02188,2e-05,2.17586]
[1780518636151,57.45,65446.52,658.5,0.0219,2e-05,2.17809]
[1780518641503,57.45,65442.09,658.5,0.0218,2e-05,2.16924]
[1780518644832,57.45,65447.53,658.5,0.02192,2e-05,2.17913]
[1780518647847,57.44,65457.28,658.5,0.02213,2e-05,2.19709]
[1780518649562,57.44,65458.27,658.5,0.02214,2e-05,2.19868]
[1780518653590,57.44,65455.6,658.5,0.02208,2e-05,2.19311]
[1780518658628,57.43,65447.51,658.5,0.02189,2e-05,2.17739]
[1780518663665,57.43,65452.83,658.5,0.022,2e-05,2.18674]
[1780518668701,57.43,65443.1,658.5,0.02179,2e-05,2.16802]
[1780518673736,57.42,65434.66,658.5,0.0216,2e-05,2.15199]
[1780518674743,57.42,65424.02,658.5,0.02137,2e-05,2.13229]
[1780518675750,57.42,65413.03,658.5,0.02113,2e-05,2.11212]
[1780518679892,57.43,65409.37,658.5,0.02106,2e-05,2.10554]
[1780518680306,57.43,65409.37,658.5,0.02106,2e-05,2.10554]
[1780518682162,57.43,65410.76,658.5,0.02109,2e-05,2.10811]
[1780518682744,57.43,65410.76,658.5,0.02109,2e-05,2.10811]
[1780518687561,57.42,65415.77,658.5,0.02119,2e-05,2.11696]
[1780518687778,57.42,65415.77,658.5,0.02119,2e-05,2.11696]
[1780518687804,57.42,65415.77,658.5,0.02119,2e-05,2.11696]
[1780518688336,57.42,65419.34,658.5,0.02127,2e-05,2.1235]
[1780518689753,57.42,65421.02,658.5,0.0213,2e-05,2.12658]
[1780518691836,57.42,65422.3,658.5,0.02133,2e-05,2.12891]
[1780518693518,57.42,65425.19,658.5,0.02137,2e-05,2.13159]
[1780518695897,57.42,65414.72,658.5,0.02114,2e-05,2.11229]
[1780518697911,57.42,65402.85,658.5,0.02089,2e-05,2.09069]
[1780518702946,57.42,65405.27,658.5,0.02094,2e-05,2.09532]
[1780518704148,57.42,65405.27,658.5,0.02094,2e-05,2.09532]
[1780518704861,57.42,65405.27,658.5,0.02094,2e-05,2.09532]
[1780518709048,57.43,65403.22,658.5,0.0209,2e-05,2.09179]
[1780518711153,57.43,65403.68,658.5,0.02091,2e-05,2.0927]
[1780518717047,57.43,65402.48,658.5,0.02089,2e-05,2.09081]
[1780518720069,57.43,65385.27,658.5,0.02053,2e-05,2.05992]
[1780518723090,57.43,65396.02,658.5,0.02076,2e-05,2.0795]
[1780518724156,57.43,65396.02,658.5,0.02076,2e-05,2.0795]
[1780518724944,57.43,65400.94,658.5,0.02087,2e-05,2.08853]
[1780518726451,57.43,65406.9,658.5,0.02099,2e-05,2.09935]
[1780518727788,57.43,65411.32,658.5,0.02108,2e-05,2.10744]
[1780518729536,57.43,65424.59,658.5,0.02137,2e-05,2.13179]
[1780518732772,57.43,65432.38,658.5,0.02153,2e-05,2.1461]
[1780518738197,57.43,65428.68,658.5,0.02145,2e-05,2.13887]
[1780518741218,57.43,65416.78,658.5,0.02119,2e-05,2.11691]
[1780518743873,57.43,65416.12,658.5,0.02118,2e-05,2.11569]
[1780518744540,57.43,65417.15,658.5,0.0212,2e-05,2.11758]
[1780518745310,57.43,65397.56,658.5,0.02079,2e-05,2.08195]
[1780518747179,57.43,65395.04,658.5,0.02074,2e-05,2.07742]
[1780518747881,57.43,65395.04,658.5,0.02074,2e-05,2.07742]
[1780518753873,57.43,65393.2,658.5,0.02067,2e-05,2.07154]
[1780518754028,57.43,65387.15,658.5,0.02055,2e-05,2.06074]
[1780518757197,57.43,65374.32,658.5,0.02029,2e-05,2.0381]
[1780518757813,57.43,65374.32,658.5,0.02029,2e-05,2.0381]
[1780518764387,57.43,65374.12,658.5,0.02029,2e-05,2.03837]
[1780518767226,57.44,65366.86,658.5,0.02015,2e-05,2.02574]
[1780518767796,57.44,65366.86,658.5,0.02015,2e-05,2.02574]
[1780518768410,57.44,65367.03,658.5,0.02015,2e-05,2.02597]
[1780518769100,57.44,65367.11,658.5,0.02015,2e-05,2.02611]
[1780518770426,57.43,65366.78,658.5,0.02014,2e-05,2.02533]
[1780518771856,57.44,65365.72,658.5,0.02012,2e-05,2.0236]
[1780518772491,57.43,65364.33,658.5,0.02009,2e-05,2.02094]
[1780518773079,57.43,65362.05,658.5,0.02004,2e-05,2.01671]
[1780518777513,57.43,65353.28,658.5,0.01987,2e-05,2.00159]
[1780518778131,57.44,65349.63,658.5,0.0198,2e-05,1.99537]
[1780518779786,57.43,65345.82,658.5,0.01972,2e-05,1.98854]
[1780518782525,57.44,65328.4,658.5,0.01937,2e-05,1.95841]
[1780518785331,57.43,65326.23,658.5,0.01933,2e-05,1.95438]
[1780518786560,57.43,65320.74,658.5,0.01922,2e-05,1.94485]
[1780518788953,57.43,65314.17,658.5,0.01909,2e-05,1.93388]
[1780518794615,57.45,65306.75,658.5,0.01897,2e-05,1.92333]
[1780518799650,57.46,65294.39,658.5,0.01875,2e-05,1.90396]
[1780518800217,57.46,65294.39,658.5,0.01875,2e-05,1.90396]
[1780518805693,57.46,65299.83,658.5,0.01886,2e-05,1.91345]
[1780518810728,57.46,65299.06,658.5,0.01884,2e-05,1.91207]
[1780518814756,57.46,65310.61,658.5,0.01904,2e-05,1.92922]
[1780518815763,57.46,65323.37,658.5,0.01929,2e-05,1.95106]
[1780518820671,57.46,65325.65,658.5,0.01934,2e-05,1.9547]
[1780518823488,57.46,65334.2,658.5,0.01951,2e-05,1.96992]
[1780518828856,57.46,65345.5,658.5,0.01973,2e-05,1.98918]
[1780518830870,57.46,65334.39,658.5,0.01951,2e-05,1.96957]
[1780518831532,57.46,65334.39,658.5,0.01951,2e-05,1.96957]
[1780518832247,57.46,65334.12,658.5,0.0195,2e-05,1.96897]
[1780518832958,57.46,65334.12,658.5,0.0195,2e-05,1.96897]
[1780518834967,57.46,65334.97,658.5,0.01952,2e-05,1.97057]
[1780518837414,57.46,65337.94,658.5,0.01958,2e-05,1.97608]
[1780518842289,57.47,65337.51,658.5,0.01958,2e-05,1.9762]
[1780518847989,57.46,65332.77,658.5,0.01948,2e-05,1.96762]
[1780518850664,57.46,65331.13,658.5,0.01945,2e-05,1.96457]
[1780518856045,57.47,65330.72,658.5,0.01946,2e-05,1.96534]
[1780518857731,57.47,65330.72,658.5,0.01946,2e-05,1.96534]
[1780518863906,57.47,65338.92,658.5,0.01962,2e-05,1.97925]
[1780518869598,57.46,65339.75,658.5,0.01962,2e-05,1.97998]
[1780518872158,57.46,65358.73,658.5,0.01998,2e-05,2.01014]
[1780518877193,57.46,65358.91,658.5,0.01997,2e-05,2.00958]
[1780518882227,57.45,65362.25,658.5,0.02003,2e-05,2.01456]
[1780518886132,57.45,65362.5,658.5,0.02003,2e-05,2.01444]
[1780518887842,57.44,65361.99,658.5,0.02001,2e-05,2.01336]
[1780518890002,57.44,65369.94,658.5,0.02017,2e-05,2.02739]
[1780518895275,57.44,65377.76,658.5,0.02034,2e-05,2.04139]
[1780518900361,57.44,65382.46,658.5,0.02042,2e-05,2.04873]
[1780518902675,57.44,65386.88,658.5,0.02051,2e-05,2.0564]
[1780518903406,57.43,65388.93,658.5,0.02055,2e-05,2.05983]
[1780518904099,57.44,65390.74,658.5,0.02059,2e-05,2.06318]
[1780518909428,57.44,65375.9,658.5,0.02028,2e-05,2.03685]
[1780518911339,57.44,65373.36,658.5,0.02023,2e-05,2.03244]
[1780518911562,57.44,65361.47,658.5,0.01999,2e-05,2.01155]
[1780518914118,57.44,65354.81,658.5,0.01986,2e-05,2.00015]
[1780518915534,57.44,65331.21,658.5,0.01939,2e-05,1.95911]
[1780518916443,57.44,65331.21,658.5,0.01939,2e-05,1.95911]
[1780518917220,57.44,65326.63,658.5,0.0193,2e-05,1.95107]
[1780518920690,57.44,65326.84,658.5,0.0193,2e-05,1.95153]
[1780518921028,57.44,65326.84,658.5,0.0193,2e-05,1.95153]
[1780518921212,57.44,65319.79,658.5,0.01916,2e-05,1.93934]
[1780518922006,57.44,65319.79,658.5,0.01916,2e-05,1.93934]
[1780518925357,57.44,65319.43,658.5,0.01916,2e-05,1.9392]
[1780518928240,57.44,65322.55,658.5,0.01922,2e-05,1.94438]
[1780518929254,57.44,65326.05,658.5,0.01929,2e-05,1.95033]
[1780518934700,57.44,65338.26,658.5,0.01951,2e-05,1.96889]
[1780518934854,57.44,65338.26,658.5,0.01951,2e-05,1.96889]
[1780518938641,57.44,65352.7,658.5,0.01979,2e-05,1.99346]
[1780518941952,57.43,65339.04,658.5,0.01951,2e-05,1.96924]
[1780518942802,57.43,65339.04,658.5,0.01951,2e-05,1.96924]
[1780518944183,57.43,65339.28,658.5,0.01952,2e-05,1.96977]
[1780518944965,57.43,65339.28,658.5,0.01952,2e-05,1.96977]
[1780518948726,57.44,65326.93,658.5,0.01929,2e-05,1.94966]
[1780518952821,57.45,65326.48,658.5,0.01929,2e-05,1.94971]
[1780518954707,57.45,65337.22,658.5,0.0195,2e-05,1.96846]
[1780518955354,57.45,65337.63,658.5,0.01951,2e-05,1.96908]
[1780518956032,57.45,65337.63,658.5,0.01951,2e-05,1.96908]
[1780518963753,57.46,65339.76,658.5,0.01957,2e-05,1.97435]
[1780518964811,57.46,65343.82,658.5,0.01965,2e-05,1.98164]
[1780518964838,57.46,65355.55,658.5,0.01989,2e-05,2.00238]
[1780518966529,57.46,65357.81,658.5,0.01994,2e-05,2.00622]
[1780518967191,57.46,65357.68,658.5,0.01993,2e-05,2.00582]
[1780518967892,57.46,65357.68,658.5,0.01993,2e-05,2.00582]
[1780518970063,57.46,65355.56,658.5,0.01989,2e-05,2.00246]
[1780518970307,57.46,65349.14,658.5,0.01977,2e-05,1.9914]
[1780518972776,57.47,65349.22,658.5,0.01977,2e-05,1.99193]
[1780518973306,57.47,65349.91,658.5,0.01979,2e-05,1.99334]
[1780518973488,57.47,65349.91,658.5,0.01979,2e-05,1.99334]
[1780518974510,57.47,65346.69,658.5,0.01972,2e-05,1.98757]
[1780518975820,57.47,65348.27,658.5,0.01975,2e-05,1.99018]
[1780518980951,57.46,65350.99,658.5,0.0198,2e-05,1.99441]
[1780518983978,57.46,65362.59,658.5,0.02003,2e-05,2.01432]
[1780518989014,57.45,65368.07,658.5,0.02013,2e-05,2.02307]
[1780518991028,57.45,65387.21,658.5,0.02049,2e-05,2.05418]
[1780518992835,57.45,65392.91,658.5,0.02061,2e-05,2.06415]
[1780518998428,57.45,65392.72,658.5,0.02061,2e-05,2.06388]
[1780518999005,57.45,65392.72,658.5,0.02061,2e-05,2.06388]
[1780518999381,57.45,65385.7,658.5,0.02046,2e-05,2.05112]
[1780518999566,57.45,65385.7,658.5,0.02046,2e-05,2.05112]
[1780519004129,57.45,65374.34,658.5,0.02023,2e-05,2.03115]
[1780519005061,57.45,65374.34,658.5,0.02023,2e-05,2.03115]
[1780519005135,57.45,65355.83,658.5,0.01985,2e-05,1.99864]
[1780519005619,57.45,65355.83,658.5,0.01985,2e-05,1.99864]
[1780519010417,57.45,65345.0,658.5,0.01963,2e-05,1.979]
[1780519014228,57.44,65340.13,658.5,0.01953,2e-05,1.97008]
[1780519019783,57.44,65340.58,658.5,0.01953,2e-05,1.97042]
[1780519021075,57.44,65342.97,658.5,0.01957,2e-05,1.97434]
[1780519021367,57.44,65338.78,658.5,0.01949,2e-05,1.96696]
[1780519022183,57.44,65338.78,658.5,0.01949,2e-05,1.96696]
[1780519022492,57.44,65329.36,658.5,0.01931,2e-05,1.95093]
[1780519027300,57.44,65344.2,658.5,0.0196,2e-05,1.9762]
[1780519032335,57.43,65355.74,658.5,0.01982,2e-05,1.9957]
[1780519037370,57.43,65344.83,658.5,0.01959,2e-05,1.97592]
[1780519038363,57.43,65344.83,658.5,0.01959,2e-05,1.97592]
[1780519039167,57.43,65344.83,658.5,0.01959,2e-05,1.97592]
[1780519040390,57.43,65332.26,658.5,0.01934,2e-05,1.95416]
[1780519043137,57.43,65328.35,658.5,0.01926,2e-05,1.94734]
[1780519045638,57.43,65316.91,658.5,0.01904,2e-05,1.92746]
[1780519048059,57.43,65302.05,658.5,0.01875,2e-05,1.90219]
[1780519050465,57.43,65290.01,658.5,0.01852,2e-05,1.88194]
[1780519053500,57.43,65287.06,658.5,0.01844,2e-05,1.87466]
[1780519055181,57.43,65296.19,658.5,0.01862,2e-05,1.89002]
[1780519060535,57.43,65290.1,658.5,0.0185,2e-05,1.88004]
[1780519061742,57.43,65290.1,658.5,0.0185,2e-05,1.88004]
[1780519064089,57.43,65289.27,658.5,0.01849,2e-05,1.87873]
[1780519068947,57.43,65277.02,658.5,0.01826,2e-05,1.85861]
[1780519069599,57.43,65265.13,658.5,0.01804,2e-05,1.83903]
[1780519074633,57.43,65265.29,658.5,0.01805,2e-05,1.83981]
[1780519076197,57.43,65265.29,658.5,0.01805,2e-05,1.83981]
[1780519082394,57.44,65265.18,658.5,0.01805,2e-05,1.84029]
[1780519085798,57.44,65266.09,658.5,0.01807,2e-05,1.84211]
[1780519088799,57.44,65275.45,658.5,0.01825,2e-05,1.8579]
[1780519091673,57.45,65267.35,658.5,0.0181,2e-05,1.84474]
[1780519093070,57.45,65268.61,658.5,0.01813,2e-05,1.84692]
[1780519094776,57.45,65248.69,658.5,0.01776,2e-05,1.81452]
[1780519095827,57.45,65233.61,658.5,0.01749,2e-05,1.79019]
[1780519096796,57.45,65217.3,658.5,0.0172,2e-05,1.76418]
[1780519097470,57.45,65217.3,658.5,0.0172,2e-05,1.76418]
[1780519099193,57.46,65217.32,658.5,0.0172,2e-05,1.76497]
[1780519104852,57.47,65212.24,658.5,0.01714,2e-05,1.75879]
[1780519108253,57.47,65225.55,658.5,0.01738,2e-05,1.78077]
[1780519108885,57.48,65214.96,658.5,0.01719,2e-05,1.76404]
[1780519113920,57.48,65214.77,658.5,0.01718,2e-05,1.7626]
[1780519119101,57.49,65208.85,658.5,0.01709,2e-05,1.75412]
[1780519120974,57.5,65222.79,658.5,0.01735,2e-05,1.77705]
[1780519125009,57.5,65211.51,658.5,0.01715,2e-05,1.75988]
[1780519125431,57.5,65211.51,658.5,0.01715,2e-05,1.75988]
[1780519126114,57.5,65211.51,658.5,0.01715,2e-05,1.75988]
[1780519132003,57.51,65221.66,658.5,0.01735,2e-05,1.7778]
[1780519141125,57.53,65215.77,658.5,0.01727,2e-05,1.77067]
[1780519146160,57.54,65220.67,658.5,0.01737,2e-05,1.77957]
[1780519148125,57.54,65221.57,658.5,0.01739,2e-05,1.78122]
[1780519150101,57.54,65224.07,658.5,0.01744,2e-05,1.78563]
[1780519151340,57.55,65250.78,658.5,0.01794,2e-05,1.82967]
[1780519155223,57.56,65239.52,658.5,0.01775,2e-05,1.81311]
[1780519158827,57.57,65242.22,658.5,0.01782,2e-05,1.81894]
[1780519159660,57.57,65237.07,658.5,0.01773,2e-05,1.81104]
[1780519160907,57.58,65233.5,658.5,0.01767,2e-05,1.80573]
[1780519166319,57.59,65234.1,658.5,0.01771,2e-05,1.80916]
[1780519167103,57.6,65234.24,658.5,0.01772,2e-05,1.80988]
[1780519167227,57.6,65234.24,658.5,0.01772,2e-05,1.80988]
[1780519168628,57.6,65234.16,658.5,0.01772,2e-05,1.81039]
[1780519170346,57.6,65236.59,658.5,0.01777,2e-05,1.81449]
[1780519171977,57.61,65236.81,658.5,0.01776,2e-05,1.81312]
[1780519173188,57.61,65237.56,658.5,0.01778,2e-05,1.81482]
[1780519178235,57.63,65237.51,658.5,0.0178,2e-05,1.8168]
[1780519178428,57.63,65237.51,658.5,0.0178,2e-05,1.8168]
[1780519178707,57.63,65232.57,658.5,0.01771,2e-05,1.80878]
[1780519180017,57.63,65228.47,658.5,0.01765,2e-05,1.8031]
[1780519180582,57.64,65227.0,658.5,0.01763,2e-05,1.80122]
[1780519181567,57.64,65227.02,658.5,0.01763,2e-05,1.80175]
[1780519182949,57.64,65230.78,658.5,0.01771,2e-05,1.80833]
[1780519183672,57.65,65232.17,658.5,0.01774,2e-05,1.81108]
[1780519189096,57.66,65223.24,658.5,0.0176,2e-05,1.7986]
[1780519189634,57.67,65223.96,658.5,0.01762,2e-05,1.80076]
[1780519191992,57.67,65224.55,658.5,0.01764,2e-05,1.80222]
[1780519192321,57.67,65224.55,658.5,0.01764,2e-05,1.80222]
[1780519192999,57.68,65228.3,658.5,0.01772,2e-05,1.80928]
[1780519193543,57.68,65230.39,658.5,0.01776,2e-05,1.81315]
[1780519199166,57.7,65223.16,658.5,0.01765,2e-05,1.80337]
[1780519201375,57.71,65222.37,658.5,0.01765,2e-05,1.80357]
[1780519202035,57.71,65223.48,658.5,0.01767,2e-05,1.80536]
[1780519206341,57.71,65221.81,658.5,0.01766,2e-05,1.8038]
[1780519206400,57.71,65221.81,658.5,0.01766,2e-05,1.8038]
[1780519207596,57.73,65211.03,658.5,0.01748,2e-05,1.7884]
[1780519209996,57.73,65213.34,658.5,0.01753,2e-05,1.79261]
[1780519212935,57.74,65221.78,658.5,0.0177,2e-05,1.8074]
[1780519216001,57.75,65220.64,658.5,0.01769,2e-05,1.80683]
[1780519216418,57.75,65200.03,658.5,0.01732,2e-05,1.77422]
[1780519216660,57.75,65189.81,658.5,0.01714,2e-05,1.75798]
[1780519217906,57.75,65189.81,658.5,0.01714,2e-05,1.75798]
[1780519219096,57.76,65190.52,658.5,0.01716,2e-05,1.75964]
[1780519220194,57.76,65191.01,658.5,0.01718,2e-05,1.7612]
[1780519220863,57.77,65193.1,658.5,0.01722,2e-05,1.76507]
[1780519224975,57.77,65194.5,658.5,0.01726,2e-05,1.7686]
[1780519230828,57.8,65187.25,658.5,0.01717,2e-05,1.76036]
[1780519231336,57.8,65187.25,658.5,0.01717,2e-05,1.76036]
[1780519232067,57.81,65186.74,658.5,0.01715,2e-05,1.75835]
[1780519232553,57.81,65182.5,658.5,0.01708,2e-05,1.7522]
[1780519233247,57.81,65182.5,658.5,0.01708,2e-05,1.7522]
[1780519233273,57.81,65203.15,658.5,0.01746,2e-05,1.7856]
[1780519237832,57.83,65213.57,658.5,0.01767,2e-05,1.80435]
[1780519242876,57.85,65213.14,658.5,0.01769,2e-05,1.80608]
[1780519247911,57.86,65216.39,658.5,0.01778,2e-05,1.81372]
[1780519252951,57.88,65209.04,658.5,0.01767,2e-05,1.80417]
[1780519257989,57.9,65207.99,658.5,0.01768,2e-05,1.80488]
[1780519263026,57.91,65221.57,658.5,0.01795,2e-05,1.82927]
[1780519266491,57.92,65218.13,658.5,0.01791,2e-05,1.82501]
[1780519267186,57.93,65221.99,658.5,0.01798,2e-05,1.83174]
[1780519273023,57.94,65217.07,658.5,0.01792,2e-05,1.82638]
[1780519279138,57.97,65214.51,658.5,0.01791,2e-05,1.82541]
[1780519284172,57.98,65214.04,658.5,0.01793,2e-05,1.82685]
[1780519288211,58.0,65192.34,658.5,0.01755,2e-05,1.79363]
[1780519293253,58.01,65186.95,658.5,0.01746,2e-05,1.78518]
[1780519298288,58.03,65191.48,658.5,0.01757,2e-05,1.79492]
[1780519303323,58.05,65192.38,658.5,0.01762,2e-05,1.79881]
[1780519308358,58.07,65195.69,658.5,0.01771,2e-05,1.80651]
[1780519313393,58.08,65187.9,658.5,0.01759,2e-05,1.79637]
[1780519318429,58.1,65188.29,658.5,0.01763,2e-05,1.79943]
[1780519320718,58.11,65198.15,658.5,0.01782,2e-05,1.81625]
[1780519322772,58.11,65201.25,658.5,0.01788,2e-05,1.82216]
[1780519325881,58.12,65200.68,658.5,0.01789,2e-05,1.82259]
[1780519326372,58.12,65200.68,658.5,0.01789,2e-05,1.82259]
[1780519333535,58.15,65200.79,658.5,0.01793,2e-05,1.82627]
[1780519336849,58.16,65208.57,658.5,0.01809,2e-05,1.84022]
[1780519339581,58.17,65221.79,658.5,0.01835,2e-05,1.86309]
[1780519343613,58.18,65232.82,658.5,0.01857,2e-05,1.88274]
[1780519344793,58.18,65231.53,658.5,0.01855,2e-05,1.88095]
[1780519346614,58.18,65233.0,658.5,0.01858,2e-05,1.88373]
[1780519346870,58.18,65247.89,658.5,0.01887,2e-05,1.90889]
[1780519348680,58.21,65253.53,658.5,0.01902,2e-05,1.92178]
[1780519350628,58.21,65247.13,658.5,0.0189,2e-05,1.91133]
[1780519351198,58.21,65242.07,658.5,0.01881,2e-05,1.90314]
[1780519354017,58.22,65228.58,658.5,0.01854,2e-05,1.87952]
[1780519359031,58.23,65226.01,658.5,0.01851,2e-05,1.87664]
[1780519364766,58.25,65220.62,658.5,0.01844,2e-05,1.87027]
[1780519369801,58.26,65222.34,658.5,0.01849,2e-05,1.8749]
[1780519374837,58.27,65215.45,658.5,0.01838,2e-05,1.86531]
[1780519379849,58.28,65211.52,658.5,0.01833,2e-05,1.86032]
[1780519382220,58.29,65211.92,658.5,0.01834,2e-05,1.86173]
[1780519383127,58.29,65213.47,658.5,0.01838,2e-05,1.86502]
[1780519383904,58.29,65191.27,658.5,0.01797,2e-05,1.82884]
[1780519387512,58.3,65181.22,658.5,0.0178,2e-05,1.81387]
[1780519390169,58.31,65184.86,658.5,0.01787,2e-05,1.82038]
[1780519390721,58.31,65184.86,658.5,0.01787,2e-05,1.82038]
[1780519392891,58.31,65179.58,658.5,0.01778,2e-05,1.81208]
[1780519394981,58.32,65163.89,658.5,0.01751,2e-05,1.788]
[1780519398590,58.33,65164.67,658.5,0.01754,2e-05,1.79068]
[1780519398643,58.33,65164.67,658.5,0.01754,2e-05,1.79068]
[1780519401710,58.34,65159.7,658.5,0.01747,2e-05,1.78424]
[1780519402992,58.34,65166.18,658.5,0.01759,2e-05,1.79504]
[1780519403510,58.34,65166.18,658.5,0.01759,2e-05,1.79504]
[1780519404704,58.34,65167.5,658.5,0.01762,2e-05,1.79743]
[1780519407140,58.35,65176.0,658.5,0.01778,2e-05,1.81211]
[1780519407326,58.35,65164.67,658.5,0.01758,2e-05,1.79443]
[1780519410491,58.36,65162.69,658.5,0.01755,2e-05,1.79175]
[1780519411257,58.36,65161.86,658.5,0.01755,2e-05,1.79139]
[1780519414462,58.37,65156.26,658.5,0.01743,2e-05,1.78047]
[1780519416294,58.37,65141.3,658.5,0.01717,2e-05,1.75772]
[1780519417928,58.37,65134.38,658.5,0.01706,2e-05,1.74739]
[1780519420329,58.38,65127.81,658.5,0.01695,2e-05,1.73812]
[1780519420917,58.38,65119.66,658.5,0.01681,2e-05,1.72548]
[1780519425991,58.43,65120.5,658.5,0.0169,2e-05,1.73294]
[1780519429252,58.45,65111.13,658.5,0.01677,2e-05,1.72146]
[1780519431879,58.46,65111.31,658.5,0.01678,2e-05,1.72251]
[1780519437294,58.51,65112.65,658.5,0.0169,2e-05,1.73264]
[1780519440495,58.52,65113.65,658.5,0.01692,2e-05,1.73466]
[1780519444203,58.52,65126.32,658.5,0.01715,2e-05,1.75525]
[1780519445505,58.52,65126.61,658.5,0.01715,2e-05,1.7557]
[1780519446611,58.53,65131.93,658.5,0.01725,2e-05,1.76443]
[1780519448960,58.53,65135.04,658.5,0.01731,2e-05,1.76984]
[1780519449394,58.53,65135.04,658.5,0.01731,2e-05,1.76984]
[1780519450663,58.53,65137.72,658.5,0.01736,2e-05,1.77423]
[1780519452352,58.53,65140.16,658.5,0.01741,2e-05,1.77841]
[1780519453859,58.54,65128.49,658.5,0.01721,2e-05,1.76038]
[1780519456884,58.54,65116.74,658.5,0.01701,2e-05,1.74264]
[1780519458735,58.54,65111.18,658.5,0.01691,2e-05,1.73423]
[1780519464066,58.55,65105.81,658.5,0.01684,2e-05,1.72732]
[1780519464933,58.57,65107.36,658.5,0.01689,2e-05,1.73211]
[1780519466467,58.57,65110.29,658.5,0.01694,2e-05,1.73688]
[1780519467005,58.57,65106.8,658.5,0.01689,2e-05,1.7317]
[1780519471580,58.63,65098.9,658.5,0.01683,2e-05,1.72695]
[1780519475283,58.7,65093.76,658.5,0.01683,2e-05,1.72627]
[1780519475973,58.72,65095.1,658.5,0.01688,2e-05,1.73069]
[1780519481629,58.76,65093.59,658.5,0.01692,2e-05,1.7338]
[1780519486664,58.77,65093.76,658.5,0.01694,2e-05,1.73517]
[1780519487741,58.77,65093.76,658.5,0.01694,2e-05,1.73517]
[1780519493722,58.81,65087.76,658.5,0.0169,2e-05,1.73167]
[1780519498757,58.82,65089.14,658.5,0.01693,2e-05,1.73495]
[1780519503792,58.82,65101.52,658.5,0.01716,2e-05,1.75518]
[1780519508833,58.83,65103.7,658.5,0.01721,2e-05,1.7595]
[1780519510857,58.83,65117.44,658.5,0.01746,2e-05,1.78136]
[1780519514116,58.84,65112.69,658.5,0.01738,2e-05,1.77418]
[1780519516140,58.84,65112.44,658.5,0.01737,2e-05,1.7741]
[1780519517847,58.84,65110.31,658.5,0.01734,2e-05,1.77091]
[1780519526995,58.85,65128.93,658.5,0.01769,2e-05,1.80197]
[1780519531037,58.86,65119.88,658.5,0.01752,2e-05,1.78689]
[1780519532348,58.86,65119.88,658.5,0.01752,2e-05,1.78689]
[1780519537205,58.87,65102.39,658.5,0.01722,2e-05,1.7602]
[1780519537273,58.87,65091.58,658.5,0.01704,2e-05,1.74357]
[1780519539727,58.87,65086.43,658.5,0.01695,2e-05,1.73579]
[1780519542723,58.88,65093.19,658.5,0.01707,2e-05,1.74687]
[1780519548900,58.88,65096.28,658.5,0.01714,2e-05,1.75274]
[1780519550500,58.89,65095.12,658.5,0.01713,2e-05,1.75148]
[1780519550746,58.89,65070.43,658.5,0.0167,2e-05,1.71348]
[1780519551622,58.89,65052.67,658.5,0.0164,2e-05,1.68672]
[1780519554591,58.89,65038.55,658.5,0.01617,2e-05,1.66607]
[1780519560746,58.92,65034.34,658.5,0.01614,2e-05,1.66339]
[1780519567016,59.0,65037.0,658.5,0.01631,2e-05,1.67814]
[1780519570426,59.02,65024.45,658.5,0.01613,2e-05,1.66189]
[1780519572439,59.03,65013.28,658.5,0.01596,2e-05,1.64661]
[1780519575490,59.05,65002.68,658.5,0.01581,2e-05,1.63301]
[1780519580312,59.07,64997.76,658.5,0.01576,2e-05,1.62856]
[1780519585517,59.08,65000.58,658.5,0.01583,2e-05,1.63491]
[1780519586718,59.09,65002.29,658.5,0.01586,2e-05,1.63779]
[1780519592400,59.13,65003.15,658.5,0.01592,2e-05,1.64247]
[1780519595622,59.21,65015.04,658.5,0.01623,2e-05,1.67065]
[1780519600660,59.24,65011.1,658.5,0.01622,2e-05,1.66911]
[1780519603681,59.25,64997.97,658.5,0.01601,2e-05,1.65057]
[1780519607800,59.26,65009.03,658.5,0.01621,2e-05,1.66827]
[1780519610741,59.29,65025.48,658.5,0.01652,2e-05,1.69644]
[1780519612960,59.33,65049.93,658.5,0.017,2e-05,1.73891]
[1780519614122,59.35,65074.58,658.5,0.01746,2e-05,1.77935]
[1780519616057,59.36,65082.86,658.5,0.01762,2e-05,1.79416]
[1780519621138,59.36,65085.74,658.5,0.01768,2e-05,1.79916]
[1780519622763,59.36,65086.55,658.5,0.0177,2e-05,1.8006]
[1780519622844,59.36,65073.72,658.5,0.01747,2e-05,1.78059]
[1780519624865,59.37,65061.63,658.5,0.01726,2e-05,1.762]
[1780519626878,59.37,65058.47,658.5,0.01721,2e-05,1.75725]
[1780519628779,59.37,65045.84,658.5,0.017,2e-05,1.73845]
[1780519629197,59.38,65037.65,658.5,0.01686,2e-05,1.72644]
[1780519635945,59.39,65037.84,658.5,0.01688,2e-05,1.72847]
[1780519637960,59.39,65027.01,658.5,0.0167,2e-05,1.71242]
[1780519642237,59.4,65026.87,658.5,0.01671,2e-05,1.71312]
[1780519646525,59.41,65016.34,658.5,0.01656,2e-05,1.69913]
[1780519649146,59.42,65010.01,658.5,0.01646,2e-05,1.69076]
[1780519655093,59.44,65022.82,658.5,0.01669,2e-05,1.71031]
[1780519659122,59.47,65007.46,658.5,0.01647,2e-05,1.69065]
[1780519662143,59.47,65017.64,658.5,0.01665,2e-05,1.70671]
[1780519665164,59.48,65006.44,658.5,0.01647,2e-05,1.6906]
[1780519670199,59.49,65012.05,658.5,0.01658,2e-05,1.70028]
[1780519672213,59.49,65013.37,658.5,0.0166,2e-05,1.70276]
[1780519675234,59.5,65002.71,658.5,0.01643,2e-05,1.68751]
[1780519680278,59.51,65000.9,658.5,0.01642,2e-05,1.68612]
[1780519685315,59.52,65005.15,658.5,0.0165,2e-05,1.69377]
[1780519690663,59.52,65008.15,658.5,0.01657,2e-05,1.69926]
[1780519696395,59.54,65005.08,658.5,0.01653,2e-05,1.69638]
[1780519701430,59.55,64999.31,658.5,0.01645,2e-05,1.689]
[1780519706466,59.56,64998.73,658.5,0.01646,2e-05,1.68943]
[1780519711504,59.57,64996.53,658.5,0.01641,2e-05,1.68518]
[1780519716539,59.58,64995.84,658.5,0.01642,2e-05,1.68547]
[1780519721578,59.58,64991.07,658.5,0.01635,2e-05,1.67942]
[1780519725424,59.59,65001.66,658.5,0.01654,2e-05,1.69633]
[1780519728944,59.6,64990.07,658.5,0.01636,2e-05,1.67998]
[1780519734689,59.61,64988.48,658.5,0.01635,2e-05,1.67924]
[1780519739757,59.62,64990.36,658.5,0.01639,2e-05,1.68339]
[1780519742050,59.63,65006.91,658.5,0.01668,2e-05,1.70872]
[1780519743805,59.63,65022.46,658.5,0.01695,2e-05,1.73252]
[1780519745812,59.63,65032.59,658.5,0.01712,2e-05,1.7482]
[1780519746745,59.63,65032.59,658.5,0.01712,2e-05,1.7482]
[1780519751272,59.65,65009.76,658.5,0.01676,2e-05,1.71557]
[1780519752179,59.65,64998.22,658.5,0.01657,2e-05,1.69869]
[1780519757904,59.68,65001.21,658.5,0.01665,2e-05,1.70654]
[1780519759491,59.68,65000.89,658.5,0.01666,2e-05,1.70661]
[1780519761638,59.69,65011.49,658.5,0.01684,2e-05,1.72339]
[1780519770363,59.7,65003.47,658.5,0.01673,2e-05,1.71295]
[1780519774021,59.71,64987.99,658.5,0.01647,2e-05,1.68955]
[1780519779063,59.74,64993.35,658.5,0.01659,2e-05,1.70044]
[1780519781948,59.74,64986.03,658.5,0.01648,2e-05,1.69062]
[1780519786103,59.76,64994.88,658.5,0.01666,2e-05,1.70622]
[1780519789138,59.77,65014.09,658.5,0.017,2e-05,1.73684]
[1780519793135,59.78,65010.7,658.5,0.01695,2e-05,1.73221]
[1780519798204,59.79,65011.69,658.5,0.01698,2e-05,1.73497]
[1780519802244,59.79,64999.2,658.5,0.01677,2e-05,1.71659]
[1780519803245,59.79,64988.38,658.5,0.0166,2e-05,1.70073]
[1780519806928,59.8,64982.92,658.5,0.01651,2e-05,1.69327]
[1780519808987,59.8,64974.09,658.5,0.01637,2e-05,1.68072]
[1780519814328,59.82,64967.76,658.5,0.01629,2e-05,1.67356]
[1780519819362,59.83,64965.87,658.5,0.01628,2e-05,1.67214]
[1780519820930,59.83,64967.33,658.5,0.01631,2e-05,1.67457]
[1780519826415,59.86,64970.98,658.5,0.01641,2e-05,1.68364]
[1780519827448,59.86,64970.98,658.5,0.01641,2e-05,1.68364]
[1780519832457,59.88,64974.98,658.5,0.01647,2e-05,1.68914]
[1780519837949,59.88,64968.25,658.5,0.01637,2e-05,1.68013]
[1780519844351,59.9,64960.89,658.5,0.01627,2e-05,1.67083]
[1780519852600,59.92,64965.63,658.5,0.01638,2e-05,1.68053]
[1780519857636,59.93,64963.98,658.5,0.01637,2e-05,1.67937]
[1780519862659,59.93,64965.93,658.5,0.01641,2e-05,1.6833]
[1780519864696,59.94,64983.09,658.5,0.01671,2e-05,1.70965]
[1780519869731,59.95,64980.65,658.5,0.01668,2e-05,1.70702]
[1780519872756,59.95,64992.78,658.5,0.01689,2e-05,1.72589]
[1780519878229,59.96,64994.49,658.5,0.01693,2e-05,1.72922]
[1780519884253,59.97,64989.88,658.5,0.01686,2e-05,1.72333]
[1780519889758,59.98,64978.89,658.5,0.01669,2e-05,1.70796]
[1780519891092,59.98,64989.56,658.5,0.01687,2e-05,1.72442]
[1780519892896,59.98,65011.19,658.5,0.01722,2e-05,1.75534]
[1780519894910,59.98,65024.63,658.5,0.01746,2e-05,1.77628]
[1780519895917,59.98,65035.19,658.5,0.01765,2e-05,1.79278]
[1780519899489,59.99,65022.77,658.5,0.01743,2e-05,1.77388]
[1780519904998,59.99,65022.53,658.5,0.01744,2e-05,1.77401]
[1780519907451,59.99,65011.05,658.5,0.01724,2e-05,1.75669]
[1780519911031,60.0,65024.41,658.5,0.01748,2e-05,1.77758]
[1780519914057,60.0,65014.16,658.5,0.0173,2e-05,1.76209]
[1780519916352,60.0,65003.01,658.5,0.01711,2e-05,1.74526]
[1780519917075,60.0,64992.79,658.5,0.01694,2e-05,1.72988]
[1780519919089,60.0,65017.47,658.5,0.01737,2e-05,1.76785]
[1780519924124,60.01,65026.63,658.5,0.01753,2e-05,1.78255]
[1780519929124,60.01,65030.11,658.5,0.0176,2e-05,1.7884]
[1780519931184,60.01,65047.69,658.5,0.01791,2e-05,1.81591]
[1780519936224,60.01,65049.0,658.5,0.01794,2e-05,1.8182]
[1780519940499,60.01,65062.7,658.5,0.01818,2e-05,1.83994]
[1780519941259,60.01,65078.9,658.5,0.01848,2e-05,1.86579]
[1780519944280,60.01,65066.06,658.5,0.01824,2e-05,1.84518]
[1780519947301,60.01,65079.18,658.5,0.01848,2e-05,1.86606]
[1780519950322,60.01,65068.62,658.5,0.01829,2e-05,1.84906]
[1780519955420,60.01,65068.42,658.5,0.01826,2e-05,1.84626]
[1780519957564,60.01,65062.68,658.5,0.01816,2e-05,1.83712]
[1780519959930,60.01,65057.65,658.5,0.01807,2e-05,1.82915]
[1780519965427,60.01,65055.04,658.5,0.01802,2e-05,1.82518]
[1780519966052,60.01,65055.04,658.5,0.01802,2e-05,1.82518]
[1780519970008,60.01,65061.32,658.5,0.01813,2e-05,1.83514]
[1780519975497,60.01,65077.13,658.5,0.01842,2e-05,1.86022]
[1780519978743,60.01,65076.76,658.5,0.01841,2e-05,1.85951]
[1780519984571,60.02,65074.82,658.5,0.01839,2e-05,1.85791]
[1780519985527,60.02,65074.82,658.5,0.01839,2e-05,1.85791]
[1780519990613,60.02,65070.46,658.5,0.01832,2e-05,1.8511]
[1780519993635,60.02,65080.87,658.5,0.01851,2e-05,1.86765]
[1780519995649,60.02,65091.72,658.5,0.0187,2e-05,1.88502]
[1780520000714,60.02,65084.26,658.5,0.01856,2e-05,1.8726]
[1780520005719,60.02,65084.88,658.5,0.01857,2e-05,1.87328]
[1780520010754,60.01,65087.46,658.5,0.01861,2e-05,1.87712]
[1780520015789,60.01,65086.16,658.5,0.01856,2e-05,1.8723]
[1780520018813,60.01,65072.35,658.5,0.01831,2e-05,1.85002]
[1780520021621,60.01,65052.83,658.5,0.01796,2e-05,1.819]
[1780520022367,60.01,65040.71,658.5,0.01774,2e-05,1.80002]
[1780520027381,60.01,65045.47,658.5,0.01783,2e-05,1.80763]
[1780520029320,60.01,65031.21,658.5,0.01757,2e-05,1.78546]
[1780520032917,60.01,65012.55,658.5,0.01725,2e-05,1.75717]
[1780520034414,60.01,65001.56,658.5,0.01707,2e-05,1.74053]
[1780520039315,60.02,64985.81,658.5,0.01681,2e-05,1.71751]
[1780520040979,60.02,64970.32,658.5,0.01655,2e-05,1.69451]
[1780520046014,60.03,64974.94,658.5,0.01664,2e-05,1.70269]
[1780520051500,60.04,64965.93,658.5,0.0165,2e-05,1.69014]
[1780520056094,60.05,64953.99,658.5,0.01632,2e-05,1.67389]
[1780520061132,60.06,64966.45,658.5,0.01654,2e-05,1.69364]
[1780520066412,60.07,64967.5,658.5,0.01657,2e-05,1.69612]
[1780520073296,60.08,64961.29,658.5,0.01646,2e-05,1.68618]
[1780520074243,60.08,64949.72,658.5,0.01627,2e-05,1.66934]
[1780520079281,60.09,64944.71,658.5,0.01621,2e-05,1.66354]
[1780520084316,60.1,64949.16,658.5,0.0163,2e-05,1.67145]
[1780520089647,60.11,64941.99,658.5,0.01619,2e-05,1.66199]
[1780520095395,60.13,64939.67,658.5,0.01618,2e-05,1.66054]
[1780520100129,60.14,64936.6,658.5,0.01614,2e-05,1.65717]
[1780520101638,60.14,64943.3,658.5,0.01625,2e-05,1.66698]
[1780520103910,60.15,64932.72,658.5,0.01609,2e-05,1.65296]
[1780520105497,60.15,64880.66,658.5,0.01527,2e-05,1.57896]
[1780520106059,60.15,64880.66,658.5,0.01527,2e-05,1.57896]
[1780520106305,60.15,64880.66,658.5,0.01527,2e-05,1.57896]
[1780520106716,60.15,64806.27,658.5,0.01415,1e-05,1.47722]
[1780520107735,60.16,64744.38,658.5,0.01328,1e-05,1.39671]
[1780520108109,60.16,64744.38,658.5,0.01328,1e-05,1.39671]
[1780520108524,60.16,64700.09,658.5,0.01268,1e-05,1.34152]
[1780520110540,60.17,64724.55,658.5,0.01302,1e-05,1.3727]
[1780520112413,60.17,64725.58,658.5,0.01303,1e-05,1.37434]
[1780520112555,60.17,64701.19,658.5,0.01271,1e-05,1.34412]
[1780520114569,60.29,64716.32,658.5,0.01306,1e-05,1.37661]
[1780520117590,60.47,64736.75,658.5,0.01357,1e-05,1.42334]
[1780520118600,60.48,64724.6,658.5,0.01341,1e-05,1.40842]
[1780520119605,60.48,64710.25,658.5,0.01321,1e-05,1.39013]
[1780520120304,60.48,64710.25,658.5,0.01321,1e-05,1.39013]
[1780520121494,60.48,64711.91,658.5,0.01324,1e-05,1.39293]
[1780520122690,60.48,64720.57,658.5,0.01336,1e-05,1.40396]
[1780520124004,60.54,64722.43,658.5,0.01346,1e-05,1.41317]
[1780520124676,60.54,64751.26,658.5,0.01387,1e-05,1.45054]
[1780520125547,60.54,64751.26,658.5,0.01387,1e-05,1.45054]
[1780520125682,60.6,64773.04,658.5,0.01426,1e-05,1.48606]
[1780520127862,60.6,64783.56,658.5,0.01442,1e-05,1.50085]
[1780520128703,60.65,64805.56,658.5,0.01481,2e-05,1.53607]
[1780520129711,60.69,64823.27,658.5,0.01513,2e-05,1.56553]
[1780520130719,60.69,64837.14,658.5,0.01535,2e-05,1.58527]
[1780520135806,60.7,64829.32,658.5,0.01523,2e-05,1.57367]
[1780520140858,60.72,64822.7,658.5,0.01515,2e-05,1.56647]
[1780520142813,60.73,64804.84,658.5,0.01489,2e-05,1.54305]
[1780520147919,60.74,64805.39,658.5,0.01492,2e-05,1.54554]
[1780520147851,60.75,64817.82,658.5,0.01511,2e-05,1.5631]
[1780520152903,60.76,64818.52,658.5,0.01515,2e-05,1.56608]
[1780520156923,60.78,64807.32,658.5,0.01499,2e-05,1.55227]
[1780520160952,60.79,64831.63,658.5,0.01539,2e-05,1.58765]
[1780520162698,60.83,64860.67,658.5,0.01589,2e-05,1.63328]
[1780520163871,60.83,64877.6,658.5,0.01617,2e-05,1.65793]
[1780520166794,60.84,64891.59,658.5,0.01641,2e-05,1.67902]
[1780520170417,60.84,64874.16,658.5,0.01613,2e-05,1.65435]
[1780520175919,60.85,64867.36,658.5,0.01603,2e-05,1.64579]
[1780520179103,60.86,64854.84,658.5,0.01585,2e-05,1.62896]
[1780520181507,60.86,64842.1,658.5,0.01565,2e-05,1.61145]
[1780520182154,60.87,64825.27,658.5,0.01539,2e-05,1.58808]
[1780520184169,60.87,64811.12,658.5,0.01518,2e-05,1.569]
[1780520185545,60.88,64778.08,658.5,0.01469,1e-05,1.52449]
[1780520186182,60.88,64767.49,658.5,0.01453,1e-05,1.5102]
[1780520188196,60.88,64755.47,658.5,0.01437,1e-05,1.49495]
[1780520192020,60.94,64756.26,658.5,0.01443,1e-05,1.50054]
[1780520192981,60.94,64756.26,658.5,0.01443,1e-05,1.50054]
[1780520196523,60.99,64757.81,658.5,0.01453,1e-05,1.50902]
[1780520197286,61.0,64757.09,658.5,0.01452,1e-05,1.50854]
[1780520202743,61.06,64754.83,658.5,0.01457,1e-05,1.51245]
[1780520206323,61.25,64739.14,658.5,0.01459,1e-05,1.51424]
[1780520208346,61.32,64718.46,658.5,0.01439,1e-05,1.49588]
[1780520210358,61.4,64733.1,658.5,0.01471,1e-05,1.52511]
[1780520215398,61.49,64731.59,658.5,0.0148,1e-05,1.53323]
[1780520218419,61.5,64743.54,658.5,0.015,2e-05,1.55069]
[1780520220143,61.5,64749.99,658.5,0.0151,2e-05,1.55988]
[1780520222471,61.52,64762.3,658.5,0.01531,2e-05,1.57856]
[1780520227622,61.54,64765.21,658.5,0.01538,2e-05,1.58528]
[1780520229526,61.56,64780.63,658.5,0.01564,2e-05,1.60866]
[1780520233959,61.58,64791.35,658.5,0.01584,2e-05,1.62613]
[1780520234912,61.58,64809.13,658.5,0.01613,2e-05,1.65194]
[1780520236583,61.59,64823.43,658.5,0.01637,2e-05,1.67352]
[1780520241618,61.61,64835.26,658.5,0.01659,2e-05,1.69316]
[1780520246655,61.63,64837.92,658.5,0.01666,2e-05,1.6994]
[1780520251688,61.65,64835.47,658.5,0.01663,2e-05,1.69598]
[1780520256723,61.67,64826.94,658.5,0.01651,2e-05,1.68603]
[1780520261758,61.68,64814.45,658.5,0.01634,2e-05,1.67049]
[1780520263950,61.69,64793.26,658.5,0.01601,2e-05,1.64129]
[1780520265009,61.7,64780.97,658.5,0.01583,2e-05,1.6245]
[1780520271079,61.72,64790.71,658.5,0.01601,2e-05,1.64117]
[1780520276320,61.75,64781.98,658.5,0.01591,2e-05,1.63219]
[1780520277874,61.76,64792.09,658.5,0.01609,2e-05,1.64764]
[1780520279890,61.77,64807.11,658.5,0.01634,2e-05,1.67019]
[1780520280898,61.77,64793.43,658.5,0.01613,2e-05,1.65116]
[1780520283925,61.78,64815.79,658.5,0.0165,2e-05,1.68483]
[1780520288960,61.8,64831.05,658.5,0.01678,2e-05,1.70944]
[1780520291982,61.81,64846.21,658.5,0.01705,2e-05,1.73302]
[1780520297023,61.83,64861.13,658.5,0.01732,2e-05,1.75718]
[1780520302058,61.84,64860.34,658.5,0.01733,2e-05,1.75788]
[1780520307097,61.86,64854.5,658.5,0.01725,2e-05,1.75107]
[1780520312135,61.87,64839.59,658.5,0.017,2e-05,1.72826]
[1780520317173,61.89,64841.04,658.5,0.01705,2e-05,1.73294]
[1780520320194,61.9,64825.69,658.5,0.01681,2e-05,1.71165]
[1780520325658,61.91,64825.18,658.5,0.01682,2e-05,1.71268]
[1780520326596,61.92,64838.1,658.5,0.01705,2e-05,1.73252]
[1780520329055,61.93,64850.18,658.5,0.01727,2e-05,1.75163]
[1780520335200,61.94,64843.49,658.5,0.01717,2e-05,1.74321]
[1780520340904,61.96,64846.39,658.5,0.01725,2e-05,1.74981]
[1780520342898,61.97,64861.29,658.5,0.01751,2e-05,1.77318]
[1780520344366,61.97,64874.67,658.5,0.01775,2e-05,1.79404]
[1780520346379,61.98,64886.47,658.5,0.01796,2e-05,1.81259]
[1780520351417,61.99,64881.27,658.5,0.01789,2e-05,1.80613]
[1780520353431,61.99,64898.37,658.5,0.01819,2e-05,1.83284]
[1780520356452,62.0,64909.34,658.5,0.01839,2e-05,1.85049]
[1780520359474,62.01,64898.15,658.5,0.0182,2e-05,1.83391]
[1780520364509,62.01,64906.79,658.5,0.01837,2e-05,1.84842]
[1780520369549,62.02,64897.4,658.5,0.01822,2e-05,1.83504]
[1780520371563,62.03,64887.45,658.5,0.01803,2e-05,1.8179]
[1780520376598,62.04,64895.5,658.5,0.01818,2e-05,1.83153]
[1780520381633,62.05,64890.0,658.5,0.0181,2e-05,1.82435]
[1780520386668,62.06,64884.97,658.5,0.01803,2e-05,1.81797]
[1780520391702,62.07,64893.21,658.5,0.01819,2e-05,1.83188]
[1780520396738,62.07,64905.06,658.5,0.01841,2e-05,1.85133]
[1780520401774,62.08,64908.2,658.5,0.01848,2e-05,1.85727]
[1780520403788,62.09,64918.53,658.5,0.01867,2e-05,1.87375]
[1780520405840,62.09,64903.89,658.5,0.01841,2e-05,1.85139]
[1780520410874,62.1,64908.52,658.5,0.01851,2e-05,1.8596]
[1780520413895,62.1,64897.25,658.5,0.01831,2e-05,1.84278]
[1780520416916,62.11,64908.25,658.5,0.01852,2e-05,1.86043]
[1780520421951,62.11,64906.41,658.5,0.01849,2e-05,1.85859]
[1780520425979,62.12,64891.17,658.5,0.01823,2e-05,1.83587]
[1780520431014,62.13,64889.04,658.5,0.01819,2e-05,1.83139]
[1780520436054,62.14,64880.38,658.5,0.01805,2e-05,1.81941]
[1780520441089,62.15,64879.24,658.5,0.01805,2e-05,1.81902]
[1780520446125,62.16,64869.89,658.5,0.0179,2e-05,1.8061]
[1780520448139,62.16,64858.82,658.5,0.01772,2e-05,1.78994]
[1780520453174,62.18,64859.49,658.5,0.01775,2e-05,1.79279]
[1780520458210,62.19,64868.75,658.5,0.01793,2e-05,1.80827]
[1780520463248,62.2,64868.51,658.5,0.01794,2e-05,1.80929]
[1780520466295,62.2,64883.08,658.5,0.0182,2e-05,1.83229]
[1780520467296,62.21,64894.64,658.5,0.01841,2e-05,1.8503]
[1780520472331,62.21,64890.75,658.5,0.01835,2e-05,1.84536]
[1780520477366,62.22,64894.29,658.5,0.01842,2e-05,1.85187]
[1780520481333,62.23,64893.46,658.5,0.01842,2e-05,1.85121]
[1780520481973,62.23,64893.75,658.5,0.01842,2e-05,1.85186]
[1780520485015,62.23,64910.43,658.5,0.01873,2e-05,1.87813]
[1780520490458,62.24,64911.72,658.5,0.01876,2e-05,1.88127]
[1780520491742,62.24,64911.72,658.5,0.01876,2e-05,1.88127]
[1780520492473,62.24,64896.55,658.5,0.01847,2e-05,1.85561]
[1780520494871,62.25,64882.53,658.5,0.01823,2e-05,1.83439]
[1780520495493,62.25,64872.47,658.5,0.01806,2e-05,1.81923]
[1780520500518,62.25,64867.73,658.5,0.01799,2e-05,1.81304]
[1780520503564,62.26,64885.7,658.5,0.01831,2e-05,1.84152]
[1780520507592,62.27,64897.4,658.5,0.01853,2e-05,1.86044]
[1780520512628,62.28,64898.16,658.5,0.01855,2e-05,1.86258]
[1780520517663,62.28,64893.39,658.5,0.01848,2e-05,1.85613]
[1780520521691,62.29,64915.4,658.5,0.01888,2e-05,1.89116]
[1780520523709,62.29,64927.89,658.5,0.01911,2e-05,1.91113]
[1780520526436,62.29,64936.17,658.5,0.01927,2e-05,1.92437]
[1780520527734,62.29,64938.71,658.5,0.01932,2e-05,1.92859]
[1780520528748,62.29,64940.56,658.5,0.01935,2e-05,1.93161]
[1780520532776,62.3,64967.13,658.5,0.01985,2e-05,1.97462]
[1780520534352,62.3,64994.66,658.5,0.02037,2e-05,2.01961]
[1780520534958,62.3,65028.8,658.5,0.02104,2e-05,2.07641]
[1780520536326,62.3,65050.71,658.5,0.02147,2e-05,2.11341]
[1780520537312,62.3,65068.36,658.5,0.02183,2e-05,2.14346]
[1780520539361,62.29,65079.83,658.5,0.02206,2e-05,2.16275]
[1780520542236,62.29,65090.54,658.5,0.02228,2e-05,2.18125]
[1780520545164,62.29,65104.46,658.5,0.02256,2e-05,2.20538]
[1780520549206,62.23,65124.21,658.5,0.02288,2e-05,2.23186]
[1780520550921,62.18,65136.66,658.5,0.02304,2e-05,2.24581]
[1780520553434,62.14,65155.63,658.5,0.02336,2e-05,2.27239]
[1780520557810,62.04,65161.28,658.5,0.0233,2e-05,2.26746]
[1780520558368,62.01,65145.13,658.5,0.0229,2e-05,2.23383]
[1780520558980,61.98,65134.73,658.5,0.02262,2e-05,2.21066]
[1780520559815,61.98,65134.73,658.5,0.02262,2e-05,2.21066]
[1780520560093,61.98,65134.73,658.5,0.02262,2e-05,2.21066]
[1780520561711,61.92,65139.0,658.5,0.02262,2e-05,2.21034]
[1780520563355,61.87,65154.68,658.5,0.02286,2e-05,2.23072]
[1780520566414,61.79,65138.55,658.5,0.02237,2e-05,2.1904]
[1780520571825,61.76,65134.12,658.5,0.02222,2e-05,2.17788]
[1780520575469,61.73,65144.43,658.5,0.02239,2e-05,2.192]
[1780520583158,61.67,65126.14,658.5,0.0219,2e-05,2.15082]
[1780520585172,61.66,65137.59,658.5,0.02213,2e-05,2.17027]
[1780520587186,61.66,65126.08,658.5,0.02189,2e-05,2.14957]
[1780520592221,61.65,65127.45,658.5,0.0219,2e-05,2.15063]
[1780520596249,61.64,65138.67,658.5,0.02212,2e-05,2.16914]
[1780520601284,61.63,65134.38,658.5,0.02201,2e-05,2.16011]
[1780520605312,61.63,65150.81,658.5,0.02234,2e-05,2.18785]
[1780520610347,61.59,65155.67,658.5,0.02239,2e-05,2.19191]
[1780520611354,61.59,65172.55,658.5,0.02271,2e-05,2.2189]
[1780520612364,61.59,65189.64,658.5,0.02307,2e-05,2.24923]
[1780520615384,61.58,65205.51,658.5,0.0234,2e-05,2.27671]
[1780520616472,61.58,65226.9,658.5,0.02387,2e-05,2.31542]
[1780520617398,61.58,65238.65,658.5,0.02412,2e-05,2.33666]
[1780520619460,61.57,65228.19,658.5,0.02388,2e-05,2.31618]
[1780520624464,61.52,65222.11,658.5,0.02364,2e-05,2.29715]
[1780520628493,61.5,65238.23,658.5,0.02397,2e-05,2.32423]
[1780520632524,61.39,65251.87,658.5,0.02407,2e-05,2.33295]
[1780520633529,61.35,65264.29,658.5,0.02428,2e-05,2.35068]
[1780520638563,61.22,65275.97,658.5,0.02431,2e-05,2.35289]
[1780520641585,61.14,65286.12,658.5,0.02438,2e-05,2.35951]
[1780520646631,61.12,65283.1,658.5,0.02428,2e-05,2.35081]
[1780520647638,61.12,65272.87,658.5,0.02404,2e-05,2.33106]
[1780520652514,60.98,65259.71,658.5,0.02348,2e-05,2.28537]
[1780520657709,60.9,65269.84,658.5,0.02357,2e-05,2.29268]
[1780520662744,60.8,65281.8,658.5,0.02365,2e-05,2.29959]
[1780520667784,60.7,65283.72,658.5,0.02351,2e-05,2.28846]
[1780520671099,60.65,65280.51,658.5,0.02333,2e-05,2.27374]
[1780520672819,60.56,65262.83,658.5,0.02276,2e-05,2.22551]
[1780520677853,60.44,65244.77,658.5,0.02216,2e-05,2.17504]
[1780520680875,60.38,65232.31,658.5,0.02179,2e-05,2.14415]
[1780520682889,60.35,65212.32,658.5,0.02132,2e-05,2.10412]
[1780520685360,60.32,65187.78,658.5,0.02077,2e-05,2.05778]
[1780520690362,60.3,65192.23,658.5,0.02082,2e-05,2.06178]
[1780520691967,60.28,65189.98,658.5,0.02075,2e-05,2.05604]
[1780520695998,60.27,65180.55,658.5,0.02054,2e-05,2.03819]
[1780520701034,60.27,65178.9,658.5,0.02051,2e-05,2.03512]
[1780520706071,60.27,65188.18,658.5,0.02069,2e-05,2.05072]
[1780520708432,60.27,65204.99,658.5,0.02103,2e-05,2.07961]
[1780520709113,60.27,65223.52,658.5,0.02141,2e-05,2.11188]
[1780520710507,60.27,65238.26,658.5,0.02171,2e-05,2.13776]
[1780520711108,60.26,65255.24,658.5,0.02207,2e-05,2.16783]
[1780520716360,60.26,65260.82,658.5,0.02217,2e-05,2.17679]
[1780520717156,60.25,65273.31,658.5,0.02243,2e-05,2.19874]
[1780520718162,60.25,65283.54,658.5,0.02265,2e-05,2.21703]
[1780520723200,60.22,65291.62,658.5,0.02277,2e-05,2.22714]
[1780520726529,60.21,65302.57,658.5,0.023,2e-05,2.24612]
[1780520731422,60.11,65319.87,658.5,0.02316,2e-05,2.25964]
[1780520733276,60.06,65331.81,658.5,0.02333,2e-05,2.27386]
[1780520738311,59.99,65328.72,658.5,0.02314,2e-05,2.25833]
[1780520743454,59.98,65323.91,658.5,0.02301,2e-05,2.2478]
[1780520749388,59.92,65327.59,658.5,0.02298,2e-05,2.24487]
[1780520754423,59.82,65327.3,658.5,0.02279,2e-05,2.22926]
[1780520758687,59.75,65345.22,658.5,0.02305,2e-05,2.25153]
[1780520759489,59.75,65358.58,658.5,0.02334,2e-05,2.27608]
[1780520761503,59.74,65345.29,658.5,0.02304,2e-05,2.25049]
[1780520766552,59.73,65343.14,658.5,0.02297,2e-05,2.24454]
[1780520771587,59.72,65335.2,658.5,0.02277,2e-05,2.22803]
[1780520773601,59.71,65323.74,658.5,0.02251,2e-05,2.20629]
[1780520777631,59.63,65310.53,658.5,0.02208,2e-05,2.17038]
[1780520779653,59.63,65298.97,658.5,0.02183,2e-05,2.14901]
[1780520782797,59.62,65284.96,658.5,0.02153,2e-05,2.12332]
[1780520788718,59.62,65281.79,658.5,0.02145,2e-05,2.11672]
[1780520792748,59.61,65270.46,658.5,0.02118,2e-05,2.09343]
[1780520797784,59.61,65267.76,658.5,0.02112,2e-05,2.08813]
[1780520801814,59.61,65255.99,658.5,0.02087,2e-05,2.06711]
[1780520803828,59.61,65272.06,658.5,0.0212,2e-05,2.09515]
[1780520806858,59.6,65285.82,658.5,0.02148,2e-05,2.11919]
[1780520811885,59.6,65292.21,658.5,0.0216,2e-05,2.12965]
[1780520816679,59.59,65304.5,658.5,0.02186,2e-05,2.15099]
[1780520821956,59.58,65301.95,658.5,0.02179,2e-05,2.14514]
[1780520826991,59.58,65320.19,658.5,0.02216,2e-05,2.17702]
[1780520832026,59.57,65323.79,658.5,0.02223,2e-05,2.1823]
[1780520837061,59.56,65318.62,658.5,0.0221,2e-05,2.17164]
[1780520841815,59.56,65338.1,658.5,0.02251,2e-05,2.20641]
[1780520842102,59.56,65352.38,658.5,0.02282,2e-05,2.2327]
[1780520847137,59.55,65367.88,658.5,0.02316,2e-05,2.26106]
[1780520852145,59.54,65377.96,658.5,0.02334,2e-05,2.27568]
[1780520854280,59.54,65388.92,658.5,0.02358,2e-05,2.2955]
[1780520855685,59.53,65398.99,658.5,0.0238,2e-05,2.31369]
[1780520856638,59.53,65411.56,658.5,0.02408,2e-05,2.33722]
[1780520858393,59.52,65424.06,658.5,0.02436,2e-05,2.36023]
[1780520859223,59.52,65437.24,658.5,0.02466,2e-05,2.38523]
[1780520864262,59.5,65440.1,658.5,0.0247,2e-05,2.38837]
[1780520870819,59.48,65438.86,658.5,0.02462,2e-05,2.38224]
[1780520874837,59.33,65428.18,658.5,0.02409,2e-05,2.33868]
[1780520879399,59.17,65412.14,658.5,0.02341,2e-05,2.28241]
[1780520883426,59.16,65400.86,658.5,0.02314,2e-05,2.25947]
[1780520888462,59.15,65410.81,658.5,0.02334,2e-05,2.27638]
[1780520889273,59.15,65410.81,658.5,0.02334,2e-05,2.27638]
[1780520893595,59.14,65420.84,658.5,0.02355,2e-05,2.29379]
[1780520896473,59.13,65433.62,658.5,0.02383,2e-05,2.3173]
[1780520903568,59.09,65446.02,658.5,0.02403,2e-05,2.33402]
[1780520908605,59.07,65444.61,658.5,0.02396,2e-05,2.32848]
[1780520912633,59.06,65434.25,658.5,0.02368,2e-05,2.30506]
[1780520915421,59.06,65436.57,658.5,0.02373,2e-05,2.30915]
[1780520915754,59.06,65452.74,658.5,0.0241,2e-05,2.34001]
[1780520916672,59.06,65467.19,658.5,0.02444,2e-05,2.3678]
[1780520917316,59.06,65467.19,658.5,0.02444,2e-05,2.3678]
[1780520919442,59.03,65451.38,658.5,0.02402,2e-05,2.33351]
[1780520922553,59.02,65451.26,658.5,0.02399,2e-05,2.33046]
[1780520922793,59.02,65451.26,658.5,0.02399,2e-05,2.33046]
[1780520923720,59.01,65437.87,658.5,0.02367,2e-05,2.30429]
[1780520928755,59.01,65440.71,658.5,0.02373,2e-05,2.30866]
[1780520933790,59.0,65435.09,658.5,0.02359,2e-05,2.29706]
[1780520938827,59.0,65446.6,658.5,0.02384,2e-05,2.31831]
[1780520943865,58.99,65455.99,658.5,0.02404,2e-05,2.3351]
[1780520948905,58.98,65449.07,658.5,0.02387,2e-05,2.32045]
[1780520953018,58.98,65448.6,658.5,0.02385,2e-05,2.319]
[1780520956966,58.97,65461.77,658.5,0.02414,2e-05,2.34343]
[1780520959987,58.97,65451.49,658.5,0.02389,2e-05,2.32281]
[1780520965026,58.96,65453.42,658.5,0.02392,2e-05,2.32539]
[1780520970061,58.95,65454.15,658.5,0.02393,2e-05,2.3257]
[1780520975096,58.95,65448.66,658.5,0.02376,2e-05,2.3115]
[1780520979123,58.94,65436.94,658.5,0.02348,2e-05,2.2883]
[1780520980385,58.94,65436.94,658.5,0.02348,2e-05,2.2883]
[1780520981051,58.94,65436.94,658.5,0.02348,2e-05,2.2883]
[1780520981138,58.94,65422.5,658.5,0.02315,2e-05,2.26064]
[1780520986173,58.93,65417.35,658.5,0.02303,2e-05,2.25015]
[1780520991208,58.93,65415.0,658.5,0.02297,2e-05,2.24507]
[1780520996242,58.93,65414.49,658.5,0.02295,2e-05,2.2435]
[1780521001497,58.92,65416.44,658.5,0.02299,2e-05,2.24666]
[1780521002954,58.92,65392.35,658.5,0.02244,2e-05,2.20106]
[1780521008328,58.91,65389.03,658.5,0.02235,2e-05,2.19337]
[1780521012222,58.9,65387.49,658.5,0.02231,2e-05,2.18978]
[1780521012662,58.9,65387.49,658.5,0.02231,2e-05,2.18978]
[1780521012915,58.9,65387.49,658.5,0.02231,2e-05,2.18978]
[1780521013002,58.9,65372.85,658.5,0.02199,2e-05,2.16266]
[1780521013364,58.9,65356.12,658.5,0.02163,2e-05,2.13225]
[1780521015265,58.9,65353.17,658.5,0.02157,2e-05,2.12705]
[1780521016592,58.9,65350.75,658.5,0.02152,2e-05,2.12282]
[1780521016719,58.9,65350.75,658.5,0.02152,2e-05,2.12282]
[1780521017806,58.9,65339.35,658.5,0.02128,2e-05,2.10257]
[1780521018803,58.9,65339.35,658.5,0.02128,2e-05,2.10257]
[1780521018908,58.91,65323.56,658.5,0.02095,2e-05,2.07462]
[1780521019812,58.91,65323.56,658.5,0.02095,2e-05,2.07462]
[1780521020074,58.91,65323.56,658.5,0.02095,2e-05,2.07462]
[1780521020117,58.91,65310.58,658.5,0.02069,2e-05,2.0519]
[1780521021437,58.91,65296.37,658.5,0.0204,2e-05,2.02755]
[1780521022811,58.91,65296.37,658.5,0.0204,2e-05,2.02755]
[1780521028487,58.92,65290.02,658.5,0.0203,2e-05,2.01865]
[1780521032515,58.93,65280.87,658.5,0.02011,2e-05,2.00157]
[1780521036549,58.94,65294.81,658.5,0.0204,2e-05,2.02708]
[1780521039571,58.95,65284.67,658.5,0.02021,2e-05,2.01042]
[1780521044606,58.96,65287.31,658.5,0.02028,2e-05,2.01659]
[1780521048030,58.96,65276.11,658.5,0.02006,2e-05,1.99768]
[1780521053998,58.97,65270.56,658.5,0.01995,2e-05,1.98854]
[1780521059796,58.97,65268.06,658.5,0.01991,2e-05,1.9848]
[1780521060885,58.97,65231.87,658.5,0.0192,2e-05,1.92367]
[1780521062869,58.97,65243.44,658.5,0.01943,2e-05,1.94338]
[1780521063400,58.97,65243.44,658.5,0.01943,2e-05,1.94338]
[1780521064683,58.97,65248.23,658.5,0.01953,2e-05,1.95183]
[1780521064901,58.97,65248.23,658.5,0.01953,2e-05,1.95183]
[1780521065031,58.97,65260.14,658.5,0.01976,2e-05,1.97204]
[1780521070192,58.98,65263.05,658.5,0.01983,2e-05,1.97759]
[1780521075237,58.98,65261.82,658.5,0.01981,2e-05,1.97598]
[1780521077987,58.99,65242.25,658.5,0.01943,2e-05,1.9434]
[1780521083022,58.99,65250.61,658.5,0.0196,2e-05,1.95829]
[1780521088057,59.0,65245.61,658.5,0.01952,2e-05,1.95056]
[1780521093092,59.0,65253.14,658.5,0.01965,2e-05,1.96152]
[1780521098127,59.01,65250.49,658.5,0.0196,2e-05,1.95772]
[1780521103164,59.01,65245.66,658.5,0.01952,2e-05,1.95031]
[1780521108199,59.02,65252.37,658.5,0.01966,2e-05,1.96239]
[1780521113234,59.02,65253.27,658.5,0.01968,2e-05,1.96459]
[1780521117262,59.03,65236.5,658.5,0.01936,2e-05,1.93683]
[1780521122307,59.03,65243.15,658.5,0.0195,2e-05,1.94883]
[1780521128115,59.04,65245.17,658.5,0.01955,2e-05,1.9529]
[1780521134190,59.04,65258.45,658.5,0.01982,2e-05,1.97623]
[1780521139431,59.05,65271.71,658.5,0.02009,2e-05,1.99957]
[1780521144465,59.05,65274.3,658.5,0.02015,2e-05,2.00438]
[1780521150350,59.05,65270.52,658.5,0.02007,2e-05,1.99812]
[1780521150508,59.05,65282.76,658.5,0.02032,2e-05,2.01939]
[1780521154536,59.05,65295.18,658.5,0.02055,2e-05,2.03858]
[1780521157557,59.05,65310.66,658.5,0.02087,2e-05,2.06575]
[1780521160578,59.05,65321.18,658.5,0.02109,2e-05,2.08424]
[1780521165612,59.05,65321.41,658.5,0.02109,2e-05,2.08429]
[1780521171155,59.05,65320.67,658.5,0.02107,2e-05,2.08262]
[1780521171975,59.05,65337.96,658.5,0.02143,2e-05,2.11338]
[1780521173284,59.04,65362.5,658.5,0.02195,2e-05,2.15751]
[1780521173676,59.04,65373.89,658.5,0.0222,2e-05,2.17833]
[1780521174690,59.04,65373.89,658.5,0.0222,2e-05,2.17833]
[1780521178424,59.04,65389.66,658.5,0.02253,2e-05,2.20643]
[1780521182741,59.03,65377.0,658.5,0.02224,2e-05,2.18172]
[1780521187776,59.02,65367.13,658.5,0.02201,2e-05,2.16248]
[1780521192811,59.01,65364.63,658.5,0.02194,2e-05,2.15692]
[1780521195963,59.01,65348.35,658.5,0.02158,2e-05,2.12669]
[1780521196839,59.01,65337.3,658.5,0.02135,2e-05,2.10685]
[1780521199085,59.01,65325.47,658.5,0.0211,2e-05,2.08541]
[1780521204350,59.01,65327.28,658.5,0.02113,2e-05,2.08841]
[1780521205903,59.0,65345.88,658.5,0.02152,2e-05,2.12145]
[1780521207921,59.0,65328.38,658.5,0.02115,2e-05,2.0899]
[1780521212956,59.0,65331.95,658.5,0.02119,2e-05,2.09318]
[1780521217991,59.0,65339.04,658.5,0.02134,2e-05,2.10537]
[1780521223027,58.99,65334.18,658.5,0.02123,2e-05,2.09617]
[1780521225041,58.99,65351.26,658.5,0.02159,2e-05,2.1266]
[1780521229071,58.99,65338.84,658.5,0.02132,2e-05,2.10373]
[1780521234106,58.98,65336.38,658.5,0.02126,2e-05,2.09879]
[1780521239141,58.98,65338.91,658.5,0.02131,2e-05,2.10284]
[1780521244176,58.98,65336.44,658.5,0.02125,2e-05,2.09792]
[1780521249211,58.97,65339.32,658.5,0.0213,2e-05,2.10259]
[1780521254247,58.97,65340.85,658.5,0.02133,2e-05,2.10481]
[1780521259282,58.97,65346.37,658.5,0.02144,2e-05,2.11416]
[1780521264317,58.96,65343.47,658.5,0.02137,2e-05,2.10838]
[1780521269352,58.96,65335.3,658.5,0.02119,2e-05,2.09322]
[1780521274387,58.96,65338.06,658.5,0.02122,2e-05,2.09515]
[1780521279424,58.95,65338.96,658.5,0.02124,2e-05,2.09633]
[1780521284458,58.95,65332.47,658.5,0.02109,2e-05,2.08435]
[1780521288148,58.95,65330.52,658.5,0.02105,2e-05,2.08069]
[1780521288570,58.95,65326.2,658.5,0.02096,2e-05,2.07297]
[1780521291844,58.95,65320.0,658.5,0.02083,2e-05,2.06189]
[1780521297550,58.95,65307.61,658.5,0.02058,2e-05,2.0401]
[1780521299125,58.95,65307.61,658.5,0.02058,2e-05,2.0401]
[1780521300659,58.95,65302.95,658.5,0.02048,2e-05,2.03197]
[1780521301865,58.95,65298.46,658.5,0.02039,2e-05,2.02417]
[1780521307140,58.95,65295.87,658.5,0.02034,2e-05,2.01982]
[1780521308012,58.95,65310.42,658.5,0.02064,2e-05,2.04527]
[1780521313699,58.95,65320.15,658.5,0.02084,2e-05,2.06234]
[1780521316205,58.95,65333.51,658.5,0.02111,2e-05,2.0859]
[1780521317255,58.95,65344.76,658.5,0.02135,2e-05,2.10592]
[1780521323259,58.95,65346.37,658.5,0.02138,2e-05,2.10832]
[1780521328827,58.94,65348.29,658.5,0.02141,2e-05,2.111]
[1780521333863,58.94,65355.66,658.5,0.02153,2e-05,2.12107]
[1780521335960,58.94,65365.87,658.5,0.02175,2e-05,2.13928]
[1780521341922,58.93,65366.43,658.5,0.02175,2e-05,2.13931]
[1780521346957,58.92,65365.76,658.5,0.02172,2e-05,2.13737]
[1780521351331,58.92,65377.11,658.5,0.02196,2e-05,2.1572]
[1780521352999,58.92,65388.52,658.5,0.0222,2e-05,2.17791]
[1780521358034,58.91,65388.14,658.5,0.02218,2e-05,2.17611]
[1780521360487,58.91,65391.67,658.5,0.02226,2e-05,2.18237]
[1780521363072,58.9,65376.55,658.5,0.02192,2e-05,2.15376]
[1780521368138,58.89,65381.68,658.5,0.02201,2e-05,2.16194]
[1780521373168,58.89,65378.36,658.5,0.02193,2e-05,2.15497]
[1780521378204,58.88,65382.22,658.5,0.022,2e-05,2.16103]
[1780521383239,58.88,65390.63,658.5,0.02217,2e-05,2.17546]
[1780521386261,58.87,65379.12,658.5,0.02192,2e-05,2.15374]
[1780521388627,58.87,65368.41,658.5,0.02168,2e-05,2.13393]
[1780521391457,58.87,65361.78,658.5,0.02154,2e-05,2.12167]
[1780521397337,58.86,65362.25,658.5,0.02151,2e-05,2.11902]
[1780521402372,58.86,65371.4,658.5,0.0217,2e-05,2.13496]
[1780521405396,58.85,65382.85,658.5,0.02194,2e-05,2.15532]
[1780521410432,58.85,65378.8,658.5,0.02184,2e-05,2.14706]
[1780521415466,58.84,65371.51,658.5,0.02168,2e-05,2.13305]
[1780521420501,58.84,65370.34,658.5,0.02164,2e-05,2.1302]
[1780521425536,58.83,65371.57,658.5,0.02166,2e-05,2.13173]
[1780521430571,58.83,65366.35,658.5,0.02154,2e-05,2.12168]
[1780521433594,58.83,65376.61,658.5,0.02176,2e-05,2.13986]
[1780521438630,58.82,65386.0,658.5,0.02195,2e-05,2.15614]
[1780521440644,58.82,65401.53,658.5,0.02228,2e-05,2.18427]
[1780521445684,58.81,65399.64,658.5,0.02223,2e-05,2.17966]
[1780521450720,58.8,65401.49,658.5,0.02225,2e-05,2.18195]
[1780521454748,58.8,65414.71,658.5,0.02251,2e-05,2.2028]
[1780521459783,58.79,65410.81,658.5,0.02241,2e-05,2.19426]
[1780521461797,58.79,65391.71,658.5,0.02198,2e-05,2.15858]
[1780521466832,58.78,65401.0,658.5,0.02217,2e-05,2.1747]
[1780521471867,58.77,65398.35,658.5,0.0221,2e-05,2.16879]
[1780521476902,58.77,65391.0,658.5,0.02193,2e-05,2.15437]
[1780521481940,58.76,65400.31,658.5,0.02212,2e-05,2.17055]
[1780521482944,58.76,65410.47,658.5,0.02234,2e-05,2.18911]
[1780521484528,58.76,65422.22,658.5,0.0226,2e-05,2.21049]
[1780521485965,58.76,65432.29,658.5,0.02282,2e-05,2.22904]
[1780521488680,58.75,65444.72,658.5,0.02309,2e-05,2.25152]
[1780521491000,58.75,65459.2,658.5,0.02341,2e-05,2.2783]
[1780521496035,58.73,65453.0,658.5,0.02324,2e-05,2.26458]
[1780521501069,58.72,65445.51,658.5,0.02305,2e-05,2.24861]
[1780521506105,58.71,65451.5,658.5,0.02317,2e-05,2.25824]
[1780521509126,58.7,65462.05,658.5,0.02339,2e-05,2.27723]
[1780521514162,58.69,65463.06,658.5,0.02337,2e-05,2.27452]
[1780521519200,58.68,65459.56,658.5,0.02326,2e-05,2.26603]
[1780521524235,58.67,65464.52,658.5,0.02335,2e-05,2.27367]
[1780521527256,58.66,65453.98,658.5,0.0231,2e-05,2.25254]
[1780521532291,58.65,65448.96,658.5,0.02297,2e-05,2.24138]
[1780521536319,58.64,65434.24,658.5,0.02262,2e-05,2.21247]
[1780521541354,58.63,65433.41,658.5,0.02258,2e-05,2.20927]
[1780521546392,58.62,65432.96,658.5,0.02256,2e-05,2.20718]
[1780521551429,58.62,65435.84,658.5,0.02261,2e-05,2.21126]
[1780521556465,58.61,65434.82,658.5,0.02257,2e-05,2.20802]
[1780521561500,58.6,65433.4,658.5,0.02252,2e-05,2.20409]
[1780521567542,58.59,65433.09,658.5,0.0225,2e-05,2.20201]
[1780521572578,58.58,65433.41,658.5,0.02246,2e-05,2.19868]
[1780521574592,58.58,65423.32,658.5,0.02223,2e-05,2.17948]
[1780521579627,58.57,65431.26,658.5,0.0224,2e-05,2.19318]
[1780521584662,58.56,65434.61,658.5,0.02246,2e-05,2.19822]
[1780521589697,58.56,65431.97,658.5,0.02238,2e-05,2.19211]
[1780521591711,58.55,65419.63,658.5,0.02211,2e-05,2.16882]
[1780521596745,58.55,65419.58,658.5,0.02209,2e-05,2.16779]
[1780521601781,58.54,65412.95,658.5,0.02194,2e-05,2.15465]
[1780521606817,58.53,65405.4,658.5,0.02177,2e-05,2.14006]
[1780521610845,58.53,65392.81,658.5,0.02149,2e-05,2.11663]
[1780521615880,58.53,65387.1,658.5,0.02136,2e-05,2.10587]
[1780521621498,58.53,65384.43,658.5,0.0213,2e-05,2.10073]
[1780521622235,58.53,65377.35,658.5,0.02115,2e-05,2.08792]
[1780521622303,58.53,65365.7,658.5,0.0209,2e-05,2.06703]
[1780521627964,58.52,65372.92,658.5,0.02105,2e-05,2.07973]
[1780521632999,58.52,65360.08,658.5,0.02076,2e-05,2.05411]
[1780521638039,58.52,65347.91,658.5,0.02051,2e-05,2.03262]
[1780521643075,58.52,65353.04,658.5,0.02062,2e-05,2.04187]
[1780521648513,58.52,65356.46,658.5,0.02069,2e-05,2.04803]
[1780521654589,58.53,65358.52,658.5,0.02073,2e-05,2.05175]
[1780521656943,58.53,65372.0,658.5,0.02101,2e-05,2.07574]
[1780521662216,58.52,65380.82,658.5,0.0212,2e-05,2.0913]
[1780521667251,58.52,65388.67,658.5,0.02136,2e-05,2.10513]
[1780521670272,58.52,65402.77,658.5,0.02166,2e-05,2.13044]
[1780521675307,58.52,65409.75,658.5,0.0218,2e-05,2.14256]
[1780521680342,58.51,65419.05,658.5,0.02199,2e-05,2.15886]
[1780521685378,58.51,65412.88,658.5,0.02185,2e-05,2.14672]
[1780521690412,58.5,65421.7,658.5,0.02203,2e-05,2.16213]
[1780521696454,58.49,65423.34,658.5,0.02203,2e-05,2.16143]
[1780521699495,58.49,65412.93,658.5,0.0218,2e-05,2.1418]
[1780521704525,58.49,65411.6,658.5,0.02176,2e-05,2.13865]
[1780521707549,58.48,65422.06,658.5,0.02198,2e-05,2.15742]
[1780521712585,58.48,65420.1,658.5,0.02193,2e-05,2.153]
[1780521717620,58.47,65417.94,658.5,0.02187,2e-05,2.14825]
[1780521722655,58.47,65424.42,658.5,0.022,2e-05,2.15942]
[1780521727690,58.46,65425.52,658.5,0.02202,2e-05,2.16042]
[1780521732725,58.46,65433.14,658.5,0.02217,2e-05,2.17359]
[1780521737760,58.45,65441.17,658.5,0.02234,2e-05,2.18747]
[1780521742795,58.44,65447.32,658.5,0.02246,2e-05,2.1978]
[1780521747830,58.43,65447.33,658.5,0.02245,2e-05,2.19667]
[1780521749846,58.43,65457.56,658.5,0.02267,2e-05,2.21534]
[1780521752867,58.43,65469.91,658.5,0.02291,2e-05,2.23505]
[1780521757902,58.42,65468.87,658.5,0.02287,2e-05,2.2316]
[1780521762937,58.41,65470.37,658.5,0.02288,2e-05,2.23297]
[1780521767972,58.4,65476.63,658.5,0.02301,2e-05,2.24334]
[1780521773007,58.39,65470.66,658.5,0.02285,2e-05,2.23053]
[1780521778042,58.38,65467.86,658.5,0.02277,2e-05,2.22383]
[1780521780057,58.37,65457.86,658.5,0.02254,2e-05,2.20451]
[1780521785093,58.37,65465.18,658.5,0.02269,2e-05,2.217]
[1780521790129,58.36,65459.22,658.5,0.02254,2e-05,2.20458]
[1780521795164,58.35,65455.49,658.5,0.02244,2e-05,2.1964]
[1780521800566,58.34,65453.66,658.5,0.02239,2e-05,2.19208]
[1780521806241,58.33,65447.53,658.5,0.02224,2e-05,2.17916]
[1780521811276,58.33,65451.31,658.5,0.02228,2e-05,2.1825]
[1780521816944,58.32,65451.12,658.5,0.02227,2e-05,2.18133]
[1780521817340,58.32,65453.06,658.5,0.02231,2e-05,2.18454]
[1780521817610,58.32,65453.06,658.5,0.02231,2e-05,2.18454]
[1780521818325,58.32,65434.2,658.5,0.02189,2e-05,2.14943]
[1780521821654,58.32,65431.7,658.5,0.02183,2e-05,2.14451]
[1780521827343,58.31,65420.08,658.5,0.02157,2e-05,2.1226]
[1780521828233,58.31,65407.82,658.5,0.02131,2e-05,2.10014]
[1780521832858,58.31,65399.0,658.5,0.02112,2e-05,2.084]
[1780521838478,58.31,65409.7,658.5,0.02134,2e-05,2.10302]
[1780521843519,58.31,65419.57,658.5,0.02155,2e-05,2.12058]
[1780521848553,58.3,65414.93,658.5,0.02145,2e-05,2.11171]
[1780521853587,58.3,65420.68,658.5,0.02156,2e-05,2.12172]
[1780521858623,58.3,65421.2,658.5,0.02157,2e-05,2.12218]
[1780521863854,58.29,65417.36,658.5,0.02148,2e-05,2.11479]
[1780521869701,58.29,65419.76,658.5,0.02153,2e-05,2.11855]
[1780521874736,58.29,65419.85,658.5,0.0215,2e-05,2.11563]
[1780521879772,58.28,65420.26,658.5,0.0215,2e-05,2.11594]
[1780521884806,58.28,65420.03,658.5,0.02149,2e-05,2.11508]
[1780521887833,58.28,65402.12,658.5,0.02111,2e-05,2.08242]
[1780521892867,58.28,65412.7,658.5,0.02133,2e-05,2.10129]
[1780521897902,58.28,65419.96,658.5,0.02148,2e-05,2.11411]
[1780521901945,58.27,65446.0,658.5,0.02204,2e-05,2.16152]
[1780521903213,58.27,65462.87,658.5,0.02241,2e-05,2.19279]
[1780521908992,58.26,65470.28,658.5,0.02256,2e-05,2.20532]
[1780521914029,58.26,65467.39,658.5,0.02248,2e-05,2.19873]
[1780521916043,58.25,65453.77,658.5,0.02217,2e-05,2.17287]
[1780521921078,58.25,65456.17,658.5,0.02221,2e-05,2.17638]
[1780521924812,58.24,65455.63,658.5,0.0222,2e-05,2.17481]
[1780521925259,58.24,65437.55,658.5,0.0218,2e-05,2.14122]
[1780521926113,58.24,65417.74,658.5,0.02137,2e-05,2.10487]
[1780521930016,58.24,65416.18,658.5,0.02133,2e-05,2.10178]
[1780521935176,58.24,65421.01,658.5,0.02141,2e-05,2.10758]
[1780521940210,58.23,65413.48,658.5,0.02124,2e-05,2.09358]
[1780521945247,58.23,65407.42,658.5,0.02111,2e-05,2.08244]
[1780521950151,58.23,65402.23,658.5,0.021,2e-05,2.073]
[1780521952541,58.23,65390.4,658.5,0.02075,2e-05,2.05185]
[1780521953594,58.23,65390.34,658.5,0.02075,2e-05,2.05176]
[1780521960228,58.23,65382.82,658.5,0.02059,2e-05,2.03856]
[1780521961226,58.23,65373.68,658.5,0.02041,2e-05,2.02246]
[1780521963385,58.24,65389.16,658.5,0.02073,2e-05,2.05016]
[1780521968793,58.24,65388.28,658.5,0.02071,2e-05,2.04874]
[1780521971610,58.24,65399.23,658.5,0.02095,2e-05,2.06868]
[1780521972449,58.24,65410.25,658.5,0.02118,2e-05,2.08871]
[1780521978160,58.24,65411.33,658.5,0.0212,2e-05,2.09047]
[1780521981512,58.24,65397.83,658.5,0.02092,2e-05,2.06603]
[1780521985541,58.24,65382.16,658.5,0.02059,2e-05,2.03813]
[1780521987555,58.24,65399.25,658.5,0.02095,2e-05,2.06863]
[1780521992590,58.24,65402.86,658.5,0.021,2e-05,2.0725]
[1780521997625,58.24,65404.01,658.5,0.02102,2e-05,2.07446]
[1780522000317,58.24,65403.72,658.5,0.02101,2e-05,2.07391]
[1780522002342,58.24,65437.55,658.5,0.02174,2e-05,2.13545]
[1780522003540,58.24,65435.67,658.5,0.0217,2e-05,2.13217]
[1780522005272,58.24,65431.47,658.5,0.02161,2e-05,2.12457]
[1780522007673,58.24,65442.49,658.5,0.02185,2e-05,2.14508]
[1780522013738,58.25,65439.38,658.5,0.02179,2e-05,2.13993]
[1780522015460,58.25,65437.58,658.5,0.02176,2e-05,2.1367]
[1780522017767,58.25,65450.8,658.5,0.02205,2e-05,2.16122]
[1780522022876,58.25,65459.12,658.5,0.02223,2e-05,2.17697]
[1780522028844,58.25,65458.61,658.5,0.02222,2e-05,2.17618]
[1780522033879,58.25,65461.35,658.5,0.02229,2e-05,2.18138]
[1780522038914,58.25,65460.96,658.5,0.02228,2e-05,2.18072]
[1780522043953,58.25,65470.37,658.5,0.02249,2e-05,2.19831]
[1780522048988,58.25,65472.51,658.5,0.02253,2e-05,2.20224]
[1780522053019,58.25,65461.86,658.5,0.02227,2e-05,2.17955]
[1780522054025,58.25,65451.5,658.5,0.02204,2e-05,2.16032]
[1780522055445,58.25,65432.54,658.5,0.02163,2e-05,2.12547]
[1780522061075,58.25,65436.37,658.5,0.02172,2e-05,2.13303]
[1780522066109,58.25,65434.06,658.5,0.02166,2e-05,2.12837]
[1780522071146,58.25,65430.78,658.5,0.02159,2e-05,2.12183]
[1780522076180,58.25,65432.25,658.5,0.02161,2e-05,2.12403]
[1780522081217,58.24,65433.0,658.5,0.02162,2e-05,2.1249]
[1780522086329,58.24,65433.72,658.5,0.02163,2e-05,2.12581]
[1780522092296,58.23,65431.49,658.5,0.02158,2e-05,2.12104]
[1780522097335,58.23,65430.62,658.5,0.02155,2e-05,2.11898]
[1780522102381,58.23,65420.92,658.5,0.02134,2e-05,2.10089]
[1780522107416,58.23,65422.15,658.5,0.02136,2e-05,2.10278]
[1780522112451,58.22,65422.07,658.5,0.02133,2e-05,2.09969]
[1780522117486,58.22,65418.58,658.5,0.02125,2e-05,2.09303]
[1780522122521,58.22,65418.95,658.5,0.02126,2e-05,2.09346]
[1780522127556,58.22,65418.05,658.5,0.02123,2e-05,2.09159]
[1780522132591,58.22,65418.96,658.5,0.02125,2e-05,2.093]
[1780522137626,58.22,65420.95,658.5,0.02129,2e-05,2.09636]
[1780522142661,58.21,65426.54,658.5,0.02141,2e-05,2.10622]
[1780522147696,58.21,65425.12,658.5,0.02137,2e-05,2.1033]
[1780522152731,58.21,65422.03,658.5,0.0213,2e-05,2.09739]
[1780522157769,58.21,65421.59,658.5,0.02129,2e-05,2.09632]
[1780522162804,58.21,65420.34,658.5,0.02126,2e-05,2.0938]
[1780522167849,58.2,65419.93,658.5,0.02125,2e-05,2.09283]
[1780522172884,58.2,65420.2,658.5,0.02122,2e-05,2.09046]
[1780522177918,58.2,65419.33,658.5,0.0212,2e-05,2.08867]
[1780522182955,58.2,65418.79,658.5,0.02119,2e-05,2.08751]
[1780522187989,58.2,65418.59,658.5,0.02118,2e-05,2.08696]
[1780522196046,58.2,65420.5,658.5,0.02122,2e-05,2.09012]
[1780522200074,58.2,65407.83,658.5,0.02095,2e-05,2.06715]
[1780522201830,58.2,65375.58,658.5,0.02028,2e-05,2.00992]
[1780522205301,58.2,65393.51,658.5,0.02065,2e-05,2.04157]
[1780522207320,58.2,65405.7,658.5,0.02091,2e-05,2.06346]
[1780522209348,58.2,65418.43,658.5,0.02118,2e-05,2.08638]
[1780522213714,58.2,65429.06,658.5,0.0214,2e-05,2.10547]
[1780522215728,58.2,65418.46,658.5,0.02117,2e-05,2.08615]
[1780522220763,58.19,65425.16,658.5,0.02131,2e-05,2.09802]
[1780522225798,58.19,65427.41,658.5,0.02136,2e-05,2.10179]
[1780522230833,58.19,65429.34,658.5,0.0214,2e-05,2.10498]
[1780522235839,58.19,65430.6,658.5,0.02139,2e-05,2.10438]
[1780522236609,58.19,65445.9,658.5,0.02172,2e-05,2.13225]
[1780522237884,58.19,65457.74,658.5,0.02198,2e-05,2.15388]
[1780522240915,58.18,65470.11,658.5,0.02225,2e-05,2.17655]
[1780522242392,58.18,65470.11,658.5,0.02225,2e-05,2.17655]
[1780522245358,58.18,65464.57,658.5,0.02212,2e-05,2.16558]
[1780522250976,58.17,65478.04,658.5,0.0224,2e-05,2.18937]
[1780522255010,58.17,65465.43,658.5,0.02211,2e-05,2.16504]
[1780522259035,58.16,65476.81,658.5,0.02236,2e-05,2.18554]
[1780522264075,58.15,65480.94,658.5,0.02244,2e-05,2.19225]
[1780522265082,58.15,65471.01,658.5,0.02221,2e-05,2.17348]
[1780522270117,58.15,65477.24,658.5,0.02234,2e-05,2.18418]
[1780522275152,58.14,65463.6,658.5,0.02203,2e-05,2.15784]
[1780522280187,58.14,65468.26,658.5,0.02212,2e-05,2.16573]
[1780522284216,58.13,65457.31,658.5,0.02187,2e-05,2.14481]
[1780522289261,58.13,65454.77,658.5,0.02181,2e-05,2.1395]
[1780522294661,58.12,65461.71,658.5,0.02193,2e-05,2.14912]
[1780522304367,58.11,65461.16,658.5,0.0219,2e-05,2.14652]
[1780522309402,58.11,65459.38,658.5,0.02185,2e-05,2.14257]
[1780522312425,58.11,65470.88,658.5,0.0221,2e-05,2.16347]
[1780522317459,58.1,65469.51,658.5,0.02206,2e-05,2.1601]
[1780522322494,58.1,65480.24,658.5,0.02229,2e-05,2.1793]
[1780522326761,58.09,65504.63,658.5,0.02282,2e-05,2.22446]
[1780522328544,58.09,65486.0,658.5,0.0224,2e-05,2.18931]
[1780522329527,58.09,65486.0,658.5,0.0224,2e-05,2.18931]
[1780522330688,58.09,65480.16,658.5,0.02227,2e-05,2.17835]
[1780522336603,58.09,65487.45,658.5,0.02244,2e-05,2.19215]
[1780522341638,58.09,65487.65,658.5,0.02244,2e-05,2.19253]
[1780522343652,58.09,65477.64,658.5,0.02222,2e-05,2.17381]
[1780522348687,58.09,65488.12,658.5,0.02246,2e-05,2.19359]
[1780522353722,58.09,65496.58,658.5,0.02262,2e-05,2.20675]
[1780522358756,58.09,65500.55,658.5,0.02271,2e-05,2.21413]
[1780522359768,58.09,65514.9,658.5,0.02303,2e-05,2.24135]
[1780522361690,58.09,65519.8,658.5,0.02314,2e-05,2.25063]
[1780522364462,58.09,65522.59,658.5,0.0232,2e-05,2.25569]
[1780522369837,58.09,65515.55,658.5,0.02304,2e-05,2.24167]
[1780522370894,58.09,65515.55,658.5,0.02304,2e-05,2.24167]
[1780522371393,58.09,65515.55,658.5,0.02304,2e-05,2.24167]
[1780522373865,58.08,65504.71,658.5,0.02279,2e-05,2.22076]
[1780522378900,58.08,65512.22,658.5,0.02295,2e-05,2.23478]
[1780522383935,58.08,65502.93,658.5,0.02274,2e-05,2.21683]
[1780522388971,58.07,65501.88,658.5,0.0227,2e-05,2.21359]
[1780522390799,58.07,65501.88,658.5,0.0227,2e-05,2.21359]
[1780522391464,58.07,65471.55,658.5,0.02201,2e-05,2.15606]
[1780522391992,58.07,65457.55,658.5,0.02171,2e-05,2.13022]
[1780522395807,58.07,65470.36,658.5,0.02198,2e-05,2.15337]
[1780522396570,58.07,65455.06,658.5,0.02165,2e-05,2.12516]
[1780522397811,58.07,65426.81,658.5,0.02104,2e-05,2.07381]
[1780522398366,58.07,65415.44,658.5,0.0208,2e-05,2.05349]
[1780522401681,58.07,65415.78,658.5,0.02081,2e-05,2.05444]
[1780522403804,58.07,65419.81,658.5,0.0209,2e-05,2.06194]
[1780522403878,58.07,65432.26,658.5,0.02117,2e-05,2.08437]
[1780522408622,58.07,65464.28,658.5,0.02186,2e-05,2.14272]
[1780522409592,58.07,65502.63,658.5,0.02271,2e-05,2.21461]
[1780522410156,58.07,65517.82,658.5,0.02306,2e-05,2.24364]
[1780522411168,58.07,65517.82,658.5,0.02306,2e-05,2.24364]
[1780522416566,58.07,65512.99,658.5,0.02292,2e-05,2.23175]
[1780522417208,58.07,65497.22,658.5,0.02257,2e-05,2.20192]
[1780522419683,58.07,65496.22,658.5,0.02254,2e-05,2.20006]
[1780522420537,58.07,65476.75,658.5,0.02211,2e-05,2.16375]
[1780522421875,58.07,65463.9,658.5,0.02183,2e-05,2.1401]
[1780522423364,58.08,65476.27,658.5,0.0221,2e-05,2.16316]
[1780522424258,58.08,65488.68,658.5,0.02238,2e-05,2.18649]
[1780522428415,58.08,65487.09,658.5,0.02235,2e-05,2.18381]
[1780522431307,58.08,65473.45,658.5,0.02205,2e-05,2.15874]
[1780522432798,58.08,65473.45,658.5,0.02205,2e-05,2.15874]
[1780522433959,58.08,65464.5,658.5,0.02186,2e-05,2.14241]
[1780522437810,58.08,65461.89,658.5,0.0218,2e-05,2.13783]
[1780522439543,58.08,65461.45,658.5,0.0218,2e-05,2.13721]
[1780522445409,58.09,65465.57,658.5,0.02189,2e-05,2.14541]
[1780522450444,58.09,65463.62,658.5,0.02186,2e-05,2.14227]
[1780522452459,58.09,65481.07,658.5,0.02224,2e-05,2.17483]
[1780522457498,58.09,65481.99,658.5,0.02227,2e-05,2.1767]
[1780522462860,58.09,65482.12,658.5,0.02227,2e-05,2.17708]
[1780522462931,58.1,65498.75,658.5,0.02264,2e-05,2.20839]
[1780522468575,58.1,65491.18,658.5,0.02248,2e-05,2.19439]
[1780522471610,58.09,65476.67,658.5,0.02212,2e-05,2.16423]
[1780522476640,58.09,65482.97,658.5,0.02225,2e-05,2.17511]
[1780522481674,58.08,65477.62,658.5,0.02212,2e-05,2.16424]
[1780522486709,58.08,65469.34,658.5,0.02193,2e-05,2.14808]
[1780522491744,58.07,65467.38,658.5,0.02188,2e-05,2.1438]
[1780522496782,58.07,65474.77,658.5,0.02203,2e-05,2.15681]
[1780522501817,58.06,65469.53,658.5,0.02191,2e-05,2.14639]
[1780522505845,58.06,65479.59,658.5,0.02213,2e-05,2.16452]
[1780522506852,58.06,65491.97,658.5,0.0224,2e-05,2.18735]
[1780522509872,58.06,65479.78,658.5,0.02212,2e-05,2.16396]
[1780522514912,58.05,65490.18,658.5,0.02234,2e-05,2.18256]
[1780522515919,58.05,65500.43,658.5,0.02257,2e-05,2.20162]
[1780522518940,58.04,65510.55,658.5,0.02279,2e-05,2.22005]
[1780522523975,58.04,65507.78,658.5,0.02271,2e-05,2.21355]
[1780522529009,58.03,65511.13,658.5,0.02277,2e-05,2.21866]
[1780522532033,58.02,65525.14,658.5,0.02306,2e-05,2.24209]
[1780522537070,58.02,65523.13,658.5,0.02301,2e-05,2.23825]
[1780522541103,58.02,65533.08,658.5,0.02324,2e-05,2.25731]
[1780522546083,58.02,65546.24,658.5,0.02354,2e-05,2.2825]
[1780522549066,58.02,65556.67,658.5,0.02378,2e-05,2.30249]
[1780522554204,58.02,65564.29,658.5,0.02396,2e-05,2.31676]
[1780522559239,58.01,65565.39,658.5,0.02397,2e-05,2.31827]
[1780522561588,58.01,65538.76,658.5,0.02335,2e-05,2.26641]
[1780522565281,58.01,65552.96,658.5,0.02368,2e-05,2.29357]
[1780522567611,58.01,65542.98,658.5,0.02344,2e-05,2.27405]
[1780522570652,58.01,65562.5,658.5,0.02389,2e-05,2.31179]
[1780522576588,58.01,65569.04,658.5,0.02404,2e-05,2.324]
[1780522579125,58.0,65566.48,658.5,0.02398,2e-05,2.31871]
[1780522578454,58.0,65587.01,658.5,0.02447,2e-05,2.35906]
[1780522580423,58.0,65590.51,658.5,0.02455,2e-05,2.36588]
[1780522583695,58.0,65593.85,658.5,0.02462,2e-05,2.37191]
[1780522589479,57.99,65587.8,658.5,0.02446,2e-05,2.35832]
[1780522593508,57.98,65570.54,658.5,0.02401,2e-05,2.32067]
[1780522596530,57.98,65552.54,658.5,0.02358,2e-05,2.28513]
[1780522601565,57.98,65554.52,658.5,0.02362,2e-05,2.28854]
[1780522604958,57.98,65539.25,658.5,0.02326,2e-05,2.25879]
[1780522605594,57.98,65527.53,658.5,0.02299,2e-05,2.23626]
[1780522608108,57.98,65502.91,658.5,0.02243,2e-05,2.1896]
[1780522611639,57.98,65515.74,658.5,0.02273,2e-05,2.21415]
[1780522617078,57.98,65522.91,658.5,0.02289,2e-05,2.22796]
[1780522619695,57.98,65534.2,658.5,0.02315,2e-05,2.24962]
[1780522624733,57.98,65532.05,658.5,0.0231,2e-05,2.24546]
[1780522630091,57.98,65539.55,658.5,0.02327,2e-05,2.2598]
[1780522633797,57.98,65550.6,658.5,0.02353,2e-05,2.28098]
[1780522636824,57.98,65531.26,658.5,0.02308,2e-05,2.24357]
[1780522641860,57.97,65532.75,658.5,0.0231,2e-05,2.24548]
[1780522643125,57.97,65522.11,658.5,0.02285,2e-05,2.22488]
[1780522644099,57.97,65503.58,658.5,0.02243,2e-05,2.18955]
[1780522644881,57.97,65487.33,658.5,0.02207,2e-05,2.15891]
[1780522647902,57.96,65503.95,658.5,0.02243,2e-05,2.18952]
[1780522648909,57.96,65487.73,658.5,0.02207,2e-05,2.15902]
[1780522651930,57.96,65478.99,658.5,0.02184,2e-05,2.13966]
[1780522652937,57.96,65467.36,658.5,0.02159,2e-05,2.1181]
[1780522657972,57.95,65468.05,658.5,0.0216,2e-05,2.11893]
[1780522663006,57.95,65468.31,658.5,0.0216,2e-05,2.11901]
[1780522668047,57.95,65468.83,658.5,0.0216,2e-05,2.11952]
[1780522673086,57.95,65459.71,658.5,0.0214,2e-05,2.10243]
[1780522674092,57.95,65447.5,658.5,0.02114,2e-05,2.08016]
[1780522679126,57.95,65452.5,658.5,0.02125,2e-05,2.08916]
[1780522683155,57.95,65430.43,658.5,0.02078,2e-05,2.04929]
[1780522686214,57.95,65443.83,658.5,0.02107,2e-05,2.07401]
[1780522689235,57.95,65432.45,658.5,0.02083,2e-05,2.05354]
[1780522693265,57.95,65422.07,658.5,0.02061,2e-05,2.03512]
[1780522698300,57.95,65422.44,658.5,0.02062,2e-05,2.03608]
[1780522703336,57.95,65403.14,658.5,0.02022,2e-05,2.00223]
[1780522709320,57.96,65395.14,658.5,0.02006,2e-05,1.98857]
[1780522712399,57.96,65384.41,658.5,0.01983,2e-05,1.96796]
[1780522717437,57.97,65386.37,658.5,0.01988,2e-05,1.97238]
[1780522719451,57.97,65371.77,658.5,0.01959,2e-05,1.94744]
[1780522723481,57.98,65359.27,658.5,0.01935,2e-05,1.9268]
[1780522726966,57.98,65335.75,658.5,0.0189,2e-05,1.88791]
[1780522727515,57.99,65322.33,658.5,0.01865,2e-05,1.86596]
[1780522731991,58.0,65308.82,658.5,0.0184,2e-05,1.84481]
[1780522732953,58.0,65298.72,658.5,0.01821,2e-05,1.82852]
[1780522735500,58.0,65293.25,658.5,0.01812,2e-05,1.82031]
[1780522738035,58.01,65286.67,658.5,0.01801,2e-05,1.81038]
[1780522741364,58.02,65274.85,658.5,0.01781,2e-05,1.7929]
[1780522744814,58.03,65285.34,658.5,0.01802,2e-05,1.8117]
[1780522748095,58.04,65303.63,658.5,0.01838,2e-05,1.84296]
[1780522749048,58.05,65292.21,658.5,0.01817,2e-05,1.82459]
[1780522753711,58.06,65307.52,658.5,0.01848,2e-05,1.85179]
[1780522756019,58.07,65324.55,658.5,0.01882,2e-05,1.88089]
[1780522756768,58.07,65340.64,658.5,0.01914,2e-05,1.90833]
[1780522758067,58.07,65354.3,658.5,0.01941,2e-05,1.93188]
[1780522759015,58.07,65365.49,658.5,0.01964,2e-05,1.95135]
[1780522761769,58.08,65377.85,658.5,0.01989,2e-05,1.97332]
[1780522763785,58.08,65339.26,658.5,0.01913,2e-05,1.90749]
[1780522765393,58.08,65328.03,658.5,0.01891,2e-05,1.88896]
[1780522771838,58.11,65338.6,658.5,0.01914,2e-05,1.90807]
[1780522775867,58.12,65348.64,658.5,0.01936,2e-05,1.92719]
[1780522780902,58.14,65351.26,658.5,0.01944,2e-05,1.93416]
[1780522786240,58.15,65349.29,658.5,0.01943,2e-05,1.93274]
[1780522791984,58.18,65342.85,658.5,0.01934,2e-05,1.92523]
[1780522797020,58.19,65346.71,658.5,0.01945,2e-05,1.93436]
[1780522801049,58.21,65325.03,658.5,0.01905,2e-05,1.89956]
[1780522803201,58.21,65345.1,658.5,0.01945,2e-05,1.93462]
[1780522804070,58.22,65332.91,658.5,0.01922,2e-05,1.91444]
[1780522805319,58.22,65319.84,658.5,0.01897,2e-05,1.89288]
[1780522807097,58.23,65303.99,658.5,0.01867,2e-05,1.86746]
[1780522812131,58.25,65295.83,658.5,0.01855,2e-05,1.85665]
[1780522814145,58.26,65284.54,658.5,0.01835,2e-05,1.83911]
[1780522819186,58.28,65285.41,658.5,0.0184,2e-05,1.84336]
[1780522824225,58.3,65283.03,658.5,0.01839,2e-05,1.84219]
[1780522829260,58.31,65288.05,658.5,0.01851,2e-05,1.85281]
[1780522834295,58.32,65296.79,658.5,0.01867,2e-05,1.86652]
[1780522835363,58.32,65296.79,658.5,0.01867,2e-05,1.86652]
[1780522841345,58.34,65306.7,658.5,0.01889,2e-05,1.88519]
[1780522846380,58.35,65297.06,658.5,0.01872,2e-05,1.87075]
[1780522846978,58.35,65297.06,658.5,0.01872,2e-05,1.87075]
[1780522849831,58.36,65284.66,658.5,0.0185,2e-05,1.85176]
[1780522854847,58.38,65276.91,658.5,0.01839,2e-05,1.8417]
[1780522855447,58.39,65263.21,658.5,0.01814,2e-05,1.81987]
[1780522856452,58.39,65250.33,658.5,0.0179,2e-05,1.79957]
[1780522857888,58.39,65243.28,658.5,0.01778,2e-05,1.78881]
[1780522861489,58.41,65219.36,658.5,0.01737,2e-05,1.75325]
[1780522862339,58.41,65219.36,658.5,0.01737,2e-05,1.75325]
[1780522862497,58.42,65207.56,658.5,0.01717,2e-05,1.73533]
[1780522863522,58.42,65220.25,658.5,0.01741,2e-05,1.75599]
[1780522864525,58.43,65235.73,658.5,0.01769,2e-05,1.78131]
[1780522866134,58.43,65238.7,658.5,0.01776,2e-05,1.78675]
[1780522868553,58.45,65218.15,658.5,0.01741,2e-05,1.75596]
[1780522871573,58.46,65235.66,658.5,0.01775,2e-05,1.78582]
[1780522873593,58.47,65223.31,658.5,0.01754,2e-05,1.76742]
[1780522874601,58.47,65212.42,658.5,0.01735,2e-05,1.75083]
[1780522874612,58.47,65212.42,658.5,0.01735,2e-05,1.75083]
[1780522878742,58.49,65210.69,658.5,0.01734,2e-05,1.75013]
[1780522879454,58.49,65210.69,658.5,0.01734,2e-05,1.75013]
[1780522882874,58.51,65210.13,658.5,0.01736,2e-05,1.75199]
[1780522888819,58.54,65204.96,658.5,0.01732,2e-05,1.74862]
[1780522894744,58.58,65199.87,658.5,0.01727,2e-05,1.74311]
[1780522895800,58.58,65199.87,658.5,0.01727,2e-05,1.74311]
[1780522897770,58.6,65183.75,658.5,0.017,2e-05,1.72003]
[1780522899784,58.61,65198.24,658.5,0.01728,2e-05,1.74409]
[1780522905563,58.63,65199.49,658.5,0.01733,2e-05,1.74882]
[1780522907648,58.64,65202.72,658.5,0.01742,2e-05,1.75595]
[1780522912875,58.67,65200.18,658.5,0.01742,2e-05,1.75597]
[1780522917912,58.7,65199.22,658.5,0.01744,2e-05,1.7578]
[1780522922968,58.72,65213.95,658.5,0.01774,2e-05,1.78447]
[1780522924855,58.73,65208.4,658.5,0.01765,2e-05,1.77629]
[1780522930371,58.75,65205.5,658.5,0.01763,2e-05,1.77485]
[1780522936058,58.78,65194.54,658.5,0.01748,2e-05,1.76174]
[1780522941092,58.8,65192.36,658.5,0.01747,2e-05,1.7606]
[1780522946128,58.81,65193.05,658.5,0.01751,2e-05,1.764]
[1780522951166,58.83,65196.71,658.5,0.01758,2e-05,1.76968]
[1780522956288,58.84,65195.46,658.5,0.01758,2e-05,1.76949]
[1780522956389,58.85,65225.67,658.5,0.01814,2e-05,1.81818]
[1780522957924,58.85,65220.49,658.5,0.01805,2e-05,1.81055]
[1780522958751,58.86,65217.0,658.5,0.01799,2e-05,1.80557]
[1780522961543,58.87,65220.32,658.5,0.01807,2e-05,1.8122]
[1780522962250,58.88,65233.55,658.5,0.01833,2e-05,1.83487]
[1780522967704,58.89,65240.79,658.5,0.01849,2e-05,1.8485]
[1780522968123,58.9,65246.57,658.5,0.01861,2e-05,1.85913]
[1780522968315,58.9,65265.64,658.5,0.01898,2e-05,1.8906]
[1780522970327,58.91,65276.54,658.5,0.01921,2e-05,1.91045]
[1780522975368,58.92,65303.4,658.5,0.01976,2e-05,1.95777]
[1780522980402,58.94,65300.56,658.5,0.01973,2e-05,1.95554]
[1780522985454,58.96,65300.35,658.5,0.01975,2e-05,1.95726]
[1780522986699,58.96,65313.95,658.5,0.02003,2e-05,1.98095]
[1780522989520,58.97,65328.68,658.5,0.02034,2e-05,2.00753]
[1780522992519,58.99,65347.36,658.5,0.02077,2e-05,2.04337]
[1780522993526,58.99,65357.42,658.5,0.02098,2e-05,2.06132]
[1780522995542,58.99,65375.97,658.5,0.02137,2e-05,2.09468]
[1780522997556,58.99,65359.22,658.5,0.02102,2e-05,2.06506]
[1780523002592,59.0,65366.46,658.5,0.02119,2e-05,2.07894]
[1780523004605,59.0,65381.96,658.5,0.02152,2e-05,2.10709]
[1780523009646,59.01,65379.83,658.5,0.02148,2e-05,2.10408]
[1780523010653,59.01,65396.31,658.5,0.02184,2e-05,2.13401]
[1780523011741,59.01,65386.52,658.5,0.0216,2e-05,2.11376]
[1780523015688,59.02,65399.56,658.5,0.02189,2e-05,2.138]
[1780523017706,59.02,65434.39,658.5,0.02266,2e-05,2.20227]
[1780523018714,59.02,65445.94,658.5,0.02292,2e-05,2.22392]
[1780523020148,59.02,65454.53,658.5,0.02311,2e-05,2.24005]
[1780523021318,59.02,65461.29,658.5,0.02327,2e-05,2.25278]
[1780523022498,59.02,65460.14,658.5,0.02324,2e-05,2.25055]
[1780523023753,59.02,65444.81,658.5,0.02289,2e-05,2.22158]
[1780523024114,59.02,65444.81,658.5,0.02289,2e-05,2.22158]
[1780523024345,59.02,65444.81,658.5,0.02289,2e-05,2.22158]
[1780523031002,59.01,65443.09,658.5,0.02285,2e-05,2.2182]
[1780523033300,59.01,65452.71,658.5,0.02307,2e-05,2.23619]
[1780523033495,59.01,65452.71,658.5,0.02307,2e-05,2.23619]
[1780523036794,59.01,65438.07,658.5,0.02274,2e-05,2.20862]
[1780523036883,59.01,65450.18,658.5,0.02301,2e-05,2.23127]
[1780523039509,59.01,65451.67,658.5,0.02304,2e-05,2.23403]
[1780523040839,59.01,65460.99,658.5,0.02325,2e-05,2.25155]
[1780523041534,59.01,65461.86,658.5,0.02327,2e-05,2.25319]
[1780523041922,59.01,65444.59,658.5,0.02288,2e-05,2.22057]
[1780523045030,59.01,65437.07,658.5,0.02271,2e-05,2.20642]
[1780523045551,59.01,65437.07,658.5,0.02271,2e-05,2.20642]
[1780523047705,59.01,65419.42,658.5,0.02232,2e-05,2.17376]
[1780523048718,59.01,65419.42,658.5,0.02232,2e-05,2.17376]
[1780523049552,59.01,65416.32,658.5,0.02225,2e-05,2.16808]
[1780523049642,59.01,65405.84,658.5,0.02202,2e-05,2.14895]
[1780523050706,59.01,65387.52,658.5,0.02163,2e-05,2.11576]
[1780523051841,59.01,65387.52,658.5,0.02163,2e-05,2.11576]
[1780523052171,59.01,65382.51,658.5,0.02152,2e-05,2.10674]
[1780523058047,59.02,65388.26,658.5,0.02166,2e-05,2.11821]
[1780523061020,59.02,65391.28,658.5,0.02173,2e-05,2.12399]
[1780523062496,59.02,65393.35,658.5,0.02177,2e-05,2.12789]
[1780523064452,59.02,65401.43,658.5,0.02195,2e-05,2.14284]
[1780523065853,59.03,65400.01,658.5,0.02192,2e-05,2.14046]
[1780523068290,59.03,65402.33,658.5,0.02198,2e-05,2.14501]
[1780523069650,59.03,65402.38,658.5,0.02198,2e-05,2.14521]
[1780523069738,59.03,65402.38,658.5,0.02198,2e-05,2.14521]
[1780523070660,59.03,65404.27,658.5,0.02202,2e-05,2.14876]
[1780523070817,59.03,65404.27,658.5,0.02202,2e-05,2.14876]
[1780523072721,59.03,65392.61,658.5,0.02175,2e-05,2.12511]
[1780523073638,59.03,65391.3,658.5,0.02172,2e-05,2.12288]
[1780523073727,59.03,65391.3,658.5,0.02172,2e-05,2.12288]
[1780523074738,59.03,65391.13,658.5,0.02172,2e-05,2.12271]
[1780523075514,59.03,65388.21,658.5,0.02166,2e-05,2.11757]
[1780523075540,59.03,65376.8,658.5,0.02141,2e-05,2.0972]
[1780523080794,59.04,65373.57,658.5,0.02135,2e-05,2.09216]
[1780523081048,59.04,65373.75,658.5,0.02136,2e-05,2.09267]
[1780523081083,59.04,65373.75,658.5,0.02136,2e-05,2.09267]
[1780523081821,59.04,65359.21,658.5,0.02106,2e-05,2.06697]
[1780523081917,59.04,65359.21,658.5,0.02106,2e-05,2.06697]
[1780523082736,59.04,65359.21,658.5,0.02106,2e-05,2.06697]
[1780523088383,59.05,65357.17,658.5,0.02103,2e-05,2.06473]
[1780523090951,59.06,65359.34,658.5,0.02108,2e-05,2.06927]
[1780523093318,59.06,65380.74,658.5,0.02154,2e-05,2.10809]
[1780523095835,59.06,65384.9,658.5,0.02164,2e-05,2.11574]
[1780523097523,59.06,65391.7,658.5,0.02178,2e-05,2.12818]
[1780523103278,59.07,65401.04,658.5,0.022,2e-05,2.14596]
[1780523108820,59.07,65394.89,658.5,0.02187,2e-05,2.13516]
[1780523109697,59.07,65386.27,658.5,0.02168,2e-05,2.11977]
[1780523114510,59.07,65399.6,658.5,0.02197,2e-05,2.14355]
[1780523119546,59.06,65401.04,658.5,0.02199,2e-05,2.14527]
[1780523124581,59.06,65399.39,658.5,0.02194,2e-05,2.14138]
[1780523130634,59.05,65400.46,658.5,0.02195,2e-05,2.14229]
[1780523135673,59.04,65401.29,658.5,0.02193,2e-05,2.14026]
[1780523140708,59.04,65400.82,658.5,0.02191,2e-05,2.13856]
[1780523145745,59.03,65404.1,658.5,0.02197,2e-05,2.14367]
[1780523150780,59.03,65407.8,658.5,0.02204,2e-05,2.14951]
[1780523155824,59.02,65406.4,658.5,0.022,2e-05,2.14605]
[1780523160859,59.02,65404.84,658.5,0.02196,2e-05,2.14231]
[1780523161878,59.01,65383.08,658.5,0.02149,2e-05,2.10277]
[1780523162436,59.01,65383.08,658.5,0.02149,2e-05,2.10277]
[1780523162442,59.01,65383.08,658.5,0.02149,2e-05,2.10277]
[1780523164806,59.02,65387.78,658.5,0.02159,2e-05,2.1116]
[1780523164903,59.02,65403.58,658.5,0.02193,2e-05,2.14038]
[1780523165474,59.02,65403.58,658.5,0.02193,2e-05,2.14038]
[1780523167257,59.02,65407.19,658.5,0.02201,2e-05,2.14717]
[1780523170137,59.02,65406.32,658.5,0.022,2e-05,2.14588]
[1780523170282,59.02,65406.32,658.5,0.022,2e-05,2.14588]
[1780523172229,59.02,65406.16,658.5,0.022,2e-05,2.14579]
[1780523172961,59.02,65392.09,658.5,0.02169,2e-05,2.12035]
[1780523176571,59.03,65389.17,658.5,0.02164,2e-05,2.11553]
[1780523178648,59.03,65401.92,658.5,0.02192,2e-05,2.13891]
[1780523187061,59.03,65409.37,658.5,0.02209,2e-05,2.1534]
[1780523190560,59.04,65408.13,658.5,0.02206,2e-05,2.15139]
[1780523192097,59.04,65429.09,658.5,0.0225,2e-05,2.1874]
[1780523193257,59.04,65429.09,658.5,0.0225,2e-05,2.1874]
[1780523193300,59.04,65439.07,658.5,0.02272,2e-05,2.20598]
[1780523194910,59.04,65439.07,658.5,0.02272,2e-05,2.20598]
[1780523196982,59.04,65452.52,658.5,0.02303,2e-05,2.23119]
[1780523198736,59.04,65452.97,658.5,0.02304,2e-05,2.23198]
[1780523198792,59.04,65452.97,658.5,0.02304,2e-05,2.23198]
[1780523198936,59.04,65452.97,658.5,0.02304,2e-05,2.23198]
[1780523199146,59.04,65436.62,658.5,0.02267,2e-05,2.20136]
[1780523200784,59.04,65436.62,658.5,0.02267,2e-05,2.20136]
[1780523200954,59.04,65436.62,658.5,0.02267,2e-05,2.20136]
[1780523202625,59.04,65425.95,658.5,0.02243,2e-05,2.18164]
[1780523206560,59.04,65426.1,658.5,0.02244,2e-05,2.182]
[1780523207205,59.04,65439.67,658.5,0.02274,2e-05,2.20725]
[1780523210852,59.04,65446.11,658.5,0.02288,2e-05,2.2193]
[1780523212244,59.04,65427.49,658.5,0.02247,2e-05,2.18462]
[1780523217279,59.04,65421.72,658.5,0.02234,2e-05,2.17415]
[1780523220386,59.04,65422.29,658.5,0.02236,2e-05,2.17531]
[1780523221759,59.04,65421.16,658.5,0.02233,2e-05,2.17328]
[1780523223556,59.04,65418.81,658.5,0.02228,2e-05,2.16906]
[1780523223673,59.04,65418.81,658.5,0.02228,2e-05,2.16906]
[1780523223842,59.04,65418.81,658.5,0.02228,2e-05,2.16906]
[1780523224335,59.04,65431.5,658.5,0.02256,2e-05,2.1926]
[1780523225341,59.04,65441.56,658.5,0.02279,2e-05,2.21136]
[1780523230377,59.04,65447.32,658.5,0.02292,2e-05,2.22207]
[1780523235414,59.04,65448.28,658.5,0.02294,2e-05,2.22374]
[1780523240452,59.04,65453.66,658.5,0.02306,2e-05,2.23369]
[1780523245495,59.04,65454.75,658.5,0.02308,2e-05,2.2355]
[1780523250529,59.04,65463.89,658.5,0.02328,2e-05,2.25234]
[1780523255566,59.03,65479.46,658.5,0.02361,2e-05,2.27879]
[1780523260605,59.03,65488.36,658.5,0.0238,2e-05,2.29504]
[1780523265640,59.02,65497.22,658.5,0.024,2e-05,2.31127]
[1780523270675,59.02,65507.0,658.5,0.02422,2e-05,2.32924]
[1780523273565,59.02,65509.51,658.5,0.02427,2e-05,2.3337]
[1780523274977,59.01,65509.64,658.5,0.02427,2e-05,2.33374]
[1780523277678,59.01,65505.32,658.5,0.02416,2e-05,2.32472]
[1780523278490,59.01,65498.39,658.5,0.024,2e-05,2.31114]
[1780523284177,59.0,65485.25,658.5,0.02368,2e-05,2.28517]
[1780523286094,59.0,65503.17,658.5,0.0241,2e-05,2.31922]
[1780523286198,59.0,65503.17,658.5,0.0241,2e-05,2.31922]
[1780523291824,58.99,65515.72,658.5,0.02438,2e-05,2.34232]
[1780523297200,58.99,65514.29,658.5,0.02433,2e-05,2.33866]
[1780523299201,58.98,65526.66,658.5,0.02462,2e-05,2.36213]
[1780523302246,58.98,65534.31,658.5,0.02479,2e-05,2.37635]
[1780523304950,58.97,65559.45,658.5,0.02539,2e-05,2.42529]
[1780523306073,58.97,65586.5,658.5,0.02605,3e-05,2.47941]
[1780523307009,58.97,65586.5,658.5,0.02605,3e-05,2.47941]
[1780523307224,58.97,65611.46,658.5,0.02668,3e-05,2.53001]
[1780523307377,58.97,65611.46,658.5,0.02668,3e-05,2.53001]
[1780523307689,58.97,65611.46,658.5,0.02668,3e-05,2.53001]
[1780523308361,58.96,65602.04,658.5,0.02643,3e-05,2.51011]
[1780523309833,58.96,65594.57,658.5,0.02624,3e-05,2.49433]
[1780523310687,58.96,65593.18,658.5,0.0262,3e-05,2.49102]
[1780523310994,58.96,65604.36,658.5,0.02647,3e-05,2.5134]
[1780523313017,58.95,65617.81,658.5,0.02677,3e-05,2.53708]
[1780523314019,58.95,65617.81,658.5,0.02677,3e-05,2.53708]
[1780523314496,58.95,65617.81,658.5,0.02677,3e-05,2.53708]
[1780523314159,58.95,65631.61,658.5,0.02713,3e-05,2.5657]
[1780523315031,58.95,65647.91,658.5,0.02755,3e-05,2.59925]
[1780523316102,58.95,65647.91,658.0,0.02755,3e-05,2.59925]
[1780523316210,58.94,65657.82,658.0,0.02779,3e-05,2.61892]
[1780523316355,58.94,65657.82,658.0,0.02779,3e-05,2.61892]
[1780523316433,58.94,65657.82,658.0,0.02779,3e-05,2.61892]
[1780523316548,58.94,65657.82,658.0,0.02779,3e-05,2.61892]
[1780523316574,58.94,65657.82,658.0,0.02779,3e-05,2.61892]
[1780523317047,58.93,65685.48,658.0,0.02852,3e-05,2.67734]
[1780523317641,58.93,65685.48,658.0,0.02852,3e-05,2.67734]
[1780523318547,58.9,65684.41,658.0,0.02842,3e-05,2.66901]
[1780523319062,58.86,65670.71,658.0,0.02798,3e-05,2.6339]
[1780523319400,58.86,65670.71,658.0,0.02798,3e-05,2.6339]
[1780523319977,58.86,65670.71,658.0,0.02798,3e-05,2.6339]
[1780523320069,58.86,65657.85,658.0,0.02763,3e-05,2.60615]
[1780523321076,58.86,65646.89,658.0,0.02734,3e-05,2.58311]
[1780523321981,58.86,65646.89,658.0,0.02734,3e-05,2.58311]
[1780523322148,58.86,65646.89,658.0,0.02734,3e-05,2.58311]
[1780523322187,58.86,65646.89,658.0,0.02734,3e-05,2.58311]
[1780523322257,58.86,65646.89,658.0,0.02734,3e-05,2.58311]
[1780523323934,58.85,65636.8,658.0,0.02706,3e-05,2.56068]
[1780523324223,58.85,65636.8,658.0,0.02706,3e-05,2.56068]
[1780523324234,58.85,65627.11,658.0,0.02681,3e-05,2.54015]
[1780523324912,58.85,65627.11,658.0,0.02681,3e-05,2.54015]
[1780523325267,58.85,65627.11,658.0,0.02681,3e-05,2.54015]
[1780523325106,58.85,65613.41,658.0,0.02645,3e-05,2.51152]
[1780523326114,58.85,65602.32,658.0,0.02617,3e-05,2.4885]
[1780523328235,58.84,65593.4,658.0,0.02594,3e-05,2.47007]
[1780523328387,58.84,65595.15,658.0,0.02598,3e-05,2.47336]
[1780523329129,58.84,65595.15,658.0,0.02598,3e-05,2.47336]
[1780523329575,58.84,65600.75,658.0,0.02612,3e-05,2.4845]
[1780523330152,58.84,65620.54,658.0,0.02662,3e-05,2.52476]
[1780523330782,58.84,65620.54,658.0,0.02662,3e-05,2.52476]
[1780523331669,58.84,65628.17,658.0,0.02681,3e-05,2.54014]
[1780523332196,58.84,65628.17,658.0,0.02681,3e-05,2.54014]
[1780523334407,58.83,65637.84,658.0,0.02704,3e-05,2.55894]
[1780523335303,58.83,65637.84,658.0,0.02704,3e-05,2.55894]
[1780523337207,58.82,65625.11,658.0,0.0267,3e-05,2.53113]
[1780523338098,58.82,65625.11,658.0,0.0267,3e-05,2.53113]
[1780523338311,58.82,65625.11,658.0,0.0267,3e-05,2.53113]
[1780523340580,58.81,65622.31,658.0,0.02661,3e-05,2.52409]
[1780523341335,58.81,65617.36,658.0,0.02648,3e-05,2.51348]
[1780523343266,58.81,65612.02,658.0,0.02634,3e-05,2.50213]
[1780523343417,58.81,65612.02,658.0,0.02634,3e-05,2.50213]
[1780523345306,58.81,65627.25,658.0,0.02672,3e-05,2.5331]
[1780523345903,58.81,65627.25,658.0,0.02672,3e-05,2.5331]
[1780523346285,58.8,65637.86,658.0,0.02699,3e-05,2.55474]
[1780523347483,58.78,65640.05,658.0,0.02699,3e-05,2.55504]
[1780523350151,58.75,65640.11,658.0,0.02693,3e-05,2.55012]
[1780523350315,58.72,65654.1,658.0,0.02723,3e-05,2.57488]
[1780523350519,58.72,65654.1,658.0,0.02723,3e-05,2.57488]
[1780523351757,58.72,65663.94,658.0,0.02749,3e-05,2.59511]
[1780523353583,58.68,65668.17,658.0,0.02753,3e-05,2.59859]
[1780523354092,58.68,65668.17,658.0,0.02753,3e-05,2.59859]
[1780523354099,58.68,65668.17,658.0,0.02753,3e-05,2.59859]
[1780523356361,58.65,65665.09,658.0,0.02737,3e-05,2.58629]
[1780523356363,58.62,65676.06,658.0,0.0276,3e-05,2.6044]
[1780523356695,58.62,65676.06,658.0,0.0276,3e-05,2.6044]
[1780523356789,58.62,65676.06,658.0,0.0276,3e-05,2.6044]
[1780523357370,58.62,65686.58,658.0,0.02787,3e-05,2.62623]
[1780523359708,58.61,65688.09,658.0,0.0279,3e-05,2.62833]
[1780523362003,58.57,65680.31,658.0,0.02761,3e-05,2.6055]
[1780523362649,58.57,65680.05,658.0,0.0276,3e-05,2.60439]
[1780523362683,58.57,65680.05,658.0,0.0276,3e-05,2.60439]
[1780523362686,58.57,65680.05,658.0,0.0276,3e-05,2.60439]
[1780523366341,58.55,65693.78,658.0,0.02793,3e-05,2.6314]
[1780523366937,58.55,65693.78,658.0,0.02793,3e-05,2.6314]
[1780523366982,58.55,65707.26,658.0,0.02829,3e-05,2.65971]
[1780523367933,58.55,65707.26,657.8,0.02829,3e-05,2.65971]
[1780523367940,58.55,65707.26,657.8,0.02829,3e-05,2.65971]
[1780523368020,58.55,65719.69,657.8,0.02862,3e-05,2.68595]
[1780523368536,58.55,65719.69,657.8,0.02862,3e-05,2.68595]
[1780523368847,58.55,65719.69,657.8,0.02862,3e-05,2.68595]
[1780523370948,58.54,65730.06,657.8,0.02889,3e-05,2.70792]
[1780523371729,58.54,65719.32,657.8,0.02855,3e-05,2.6803]
[1780523371757,58.53,65706.77,657.8,0.02821,3e-05,2.65262]
[1780523372578,58.53,65706.77,657.8,0.02821,3e-05,2.65262]
[1780523374334,58.53,65709.17,657.8,0.02826,3e-05,2.65719]
[1780523375731,58.52,65695.75,657.8,0.02789,3e-05,2.62736]
[1780523376346,58.52,65695.75,657.8,0.02789,3e-05,2.62736]
[1780523377382,58.52,65696.3,657.8,0.0279,3e-05,2.62801]
[1780523377386,58.52,65696.3,657.8,0.0279,3e-05,2.62801]
[1780523377390,58.52,65696.3,657.8,0.0279,3e-05,2.62801]
[1780523377949,58.52,65697.25,657.8,0.02792,3e-05,2.62953]
[1780523378404,58.52,65697.25,657.8,0.02792,3e-05,2.62953]
[1780523378672,58.51,65705.11,657.8,0.02812,3e-05,2.64585]
[1780523378713,58.51,65719.11,657.8,0.02849,3e-05,2.67548]
[1780523382083,58.5,65718.63,657.8,0.02846,3e-05,2.67325]
[1780523384248,58.49,65733.39,657.8,0.02884,3e-05,2.70342]
[1780523384886,58.49,65733.39,657.8,0.02884,3e-05,2.70342]
[1780523384957,58.49,65733.39,657.8,0.02884,3e-05,2.70342]
[1780523386942,58.45,65715.87,657.8,0.02827,3e-05,2.65792]
[1780523387145,58.44,65704.42,657.8,0.02795,3e-05,2.6327]
[1780523392589,58.43,65705.77,657.8,0.02795,3e-05,2.6327]
[1780523396420,58.42,65705.26,657.8,0.02792,3e-05,2.62988]
[1780523398961,58.41,65695.02,657.8,0.02762,3e-05,2.60636]
[1780523399429,58.41,65695.02,657.8,0.02762,3e-05,2.60636]
[1780523399718,58.4,65675.42,657.8,0.02709,3e-05,2.56389]
[1780523400752,58.4,65675.42,657.8,0.02709,3e-05,2.56389]
[1780523400761,58.4,65675.42,657.8,0.02709,3e-05,2.56389]
[1780523400880,58.4,65675.42,657.8,0.02709,3e-05,2.56389]
[1780523401446,58.4,65656.84,657.8,0.0266,3e-05,2.52458]
[1780523401733,58.4,65644.8,657.8,0.0263,3e-05,2.49966]
[1780523402961,58.4,65644.8,657.8,0.0263,3e-05,2.49966]
[1780523404551,58.39,65633.43,657.8,0.02599,3e-05,2.47512]
[1780523405281,58.39,65617.07,657.8,0.02558,2e-05,2.44146]
[1780523405493,58.39,65617.07,657.8,0.02558,2e-05,2.44146]
[1780523406220,58.39,65597.67,657.8,0.0251,2e-05,2.40206]
[1780523407325,58.39,65597.67,657.8,0.0251,2e-05,2.40206]
[1780523407604,58.38,65592.76,657.8,0.02497,2e-05,2.39199]
[1780523407778,58.38,65579.38,657.8,0.02465,2e-05,2.36519]
[1780523409326,58.38,65579.38,657.8,0.02465,2e-05,2.36519]
[1780523409338,58.38,65579.38,657.8,0.02465,2e-05,2.36519]
[1780523409491,58.38,65573.67,657.8,0.02451,2e-05,2.35374]
[1780523409618,58.38,65573.67,657.8,0.02451,2e-05,2.35374]
[1780523409795,58.38,65561.57,657.8,0.02422,2e-05,2.32982]
[1780523410565,58.38,65561.57,657.8,0.02422,2e-05,2.32982]
[1780523411005,58.38,65561.57,657.8,0.02422,2e-05,2.32982]
[1780523412001,58.38,65580.16,657.8,0.02466,2e-05,2.36628]
[1780523413645,58.38,65580.42,657.8,0.02466,2e-05,2.36671]
[1780523414001,58.38,65580.42,657.8,0.02466,2e-05,2.36671]
[1780523415071,58.38,65561.31,657.8,0.0242,2e-05,2.32881]
[1780523416810,58.38,65559.45,657.8,0.02416,2e-05,2.32507]
[1780523417028,58.38,65559.45,657.8,0.02416,2e-05,2.32507]
[1780523417866,58.38,65574.85,657.8,0.02452,2e-05,2.35522]
[1780523422903,58.37,65577.27,657.8,0.02458,2e-05,2.35946]
[1780523427938,58.37,65577.81,657.8,0.02458,2e-05,2.35997]
[1780523431042,58.37,65576.86,657.8,0.02456,2e-05,2.35787]
[1780523437291,58.37,65571.68,657.8,0.0244,2e-05,2.3442]
[1780523440396,58.36,65572.35,657.8,0.02441,2e-05,2.34526]
[1780523441898,58.36,65578.11,657.8,0.02454,2e-05,2.35645]
[1780523442291,58.36,65578.11,657.8,0.02454,2e-05,2.35645]
[1780523446984,58.36,65581.69,657.8,0.02462,2e-05,2.36299]
[1780523449850,58.36,65581.7,657.8,0.02462,2e-05,2.36266]
[1780523450244,58.36,65581.7,657.8,0.02462,2e-05,2.36266]
[1780523450338,58.36,65569.92,657.8,0.02434,2e-05,2.33931]
[1780523451103,58.36,65559.41,657.8,0.02408,2e-05,2.31859]
[1780523453117,58.35,65570.38,657.8,0.02434,2e-05,2.33997]
[1780523457145,58.35,65581.76,657.8,0.02461,2e-05,2.3621]
[1780523458127,58.35,65581.76,657.8,0.02461,2e-05,2.3621]
[1780523458430,58.35,65564.02,657.8,0.02419,2e-05,2.32706]
[1780523458735,58.35,65564.02,657.8,0.02419,2e-05,2.32706]
[1780523459507,58.35,65564.02,657.8,0.02419,2e-05,2.32706]
[1780523459289,58.35,65548.04,657.8,0.02381,2e-05,2.2958]
[1780523460321,58.35,65548.04,657.8,0.02381,2e-05,2.2958]
[1780523461770,58.35,65545.21,657.8,0.02374,2e-05,2.29025]
[1780523462550,58.35,65545.53,657.8,0.02375,2e-05,2.29087]
[1780523462647,58.35,65545.53,657.8,0.02375,2e-05,2.29087]
[1780523462774,58.35,65545.53,657.8,0.02375,2e-05,2.29087]
[1780523464199,58.35,65563.64,657.8,0.02418,2e-05,2.32614]
[1780523465252,58.35,65563.64,657.8,0.02418,2e-05,2.32614]
[1780523465473,58.35,65563.64,657.8,0.02418,2e-05,2.32614]
[1780523465799,58.35,65569.49,657.8,0.02432,2e-05,2.3376]
[1780523467870,58.35,65559.6,657.8,0.02408,2e-05,2.31809]
[1780523470262,58.35,65569.07,657.8,0.0243,2e-05,2.3364]
[1780523470833,58.35,65572.47,657.8,0.02438,2e-05,2.34296]
[1780523477293,58.34,65587.19,657.8,0.02472,2e-05,2.37092]
[1780523480315,58.34,65598.67,657.8,0.02499,2e-05,2.39319]
[1780523485350,58.33,65606.3,657.8,0.02516,2e-05,2.40725]
[1780523487371,58.33,65590.72,657.8,0.02478,2e-05,2.37559]
[1780523488372,58.32,65580.37,657.8,0.02452,2e-05,2.35483]
[1780523490386,58.32,65569.67,657.8,0.02426,2e-05,2.33337]
[1780523495421,58.32,65580.92,657.8,0.0245,2e-05,2.35204]
[1780523495824,58.32,65580.92,657.8,0.0245,2e-05,2.35204]
[1780523496250,58.32,65580.92,657.8,0.0245,2e-05,2.35204]
[1780523496428,58.32,65596.97,657.8,0.02488,2e-05,2.38378]
[1780523499454,58.31,65609.36,657.8,0.02518,2e-05,2.40795]
[1780523504490,58.3,65609.98,657.8,0.02518,2e-05,2.40789]
[1780523507516,58.3,65596.16,657.8,0.02483,2e-05,2.37945]
[1780523512551,58.29,65590.38,657.8,0.02468,2e-05,2.3669]
[1780523517588,58.29,65586.39,657.8,0.02457,2e-05,2.35804]
[1780523522624,58.28,65584.96,657.8,0.02452,2e-05,2.35432]
[1780523527660,58.28,65589.15,657.8,0.02461,2e-05,2.36176]
[1780523532697,58.27,65592.39,657.8,0.02468,2e-05,2.36727]
[1780523536030,58.27,65592.21,657.8,0.02467,2e-05,2.36653]
[1780523540607,58.26,65582.91,657.8,0.02443,2e-05,2.34718]
[1780523541097,58.26,65579.05,657.8,0.02434,2e-05,2.33941]
[1780523541338,58.26,65579.05,657.8,0.02434,2e-05,2.33941]
[1780523541548,58.26,65579.05,657.8,0.02434,2e-05,2.33941]
[1780523541439,58.26,65566.51,657.8,0.02404,2e-05,2.31466]
[1780523542511,58.26,65566.51,657.8,0.02404,2e-05,2.31466]
[1780523542575,58.26,65566.51,657.8,0.02404,2e-05,2.31466]
[1780523542531,58.26,65549.9,657.8,0.02365,2e-05,2.28222]
[1780523542854,58.26,65549.9,657.8,0.02365,2e-05,2.28222]
[1780523544685,58.26,65538.59,657.8,0.02338,2e-05,2.26028]
[1780523546948,58.26,65526.07,657.8,0.02309,2e-05,2.23629]
[1780523547165,58.26,65526.07,657.8,0.02309,2e-05,2.23629]
[1780523547614,58.26,65526.07,657.8,0.02309,2e-05,2.23629]
[1780523547804,58.26,65515.34,657.8,0.02285,2e-05,2.21592]
[1780523548639,58.26,65515.34,657.8,0.02285,2e-05,2.21592]
[1780523549152,58.26,65515.34,657.8,0.02285,2e-05,2.21592]
[1780523550236,58.26,65522.22,657.8,0.023,2e-05,2.22903]
[1780523550513,58.26,65522.22,657.8,0.023,2e-05,2.22903]
[1780523550737,58.26,65531.03,657.8,0.02321,2e-05,2.24589]
[1780523550886,58.26,65513.18,657.8,0.0228,2e-05,2.212]
[1780523552113,58.26,65513.18,657.8,0.0228,2e-05,2.212]
[1780523553601,58.26,65516.98,657.8,0.02286,2e-05,2.21646]
[1780523552843,58.26,65528.32,657.8,0.02312,2e-05,2.23807]
[1780523554196,58.26,65528.32,657.8,0.02312,2e-05,2.23807]
[1780523554956,58.26,65537.6,657.8,0.02333,2e-05,2.25587]
[1780523556871,58.26,65518.61,657.8,0.0229,2e-05,2.2197]
[1780523557663,58.26,65518.61,657.8,0.0229,2e-05,2.2197]
[1780523557753,58.26,65518.61,657.8,0.0229,2e-05,2.2197]
[1780523557953,58.26,65518.61,657.8,0.0229,2e-05,2.2197]
[1780523558073,58.26,65518.61,657.8,0.0229,2e-05,2.2197]
[1780523559142,58.26,65517.54,657.8,0.02287,2e-05,2.2177]
[1780523559808,58.26,65517.12,657.8,0.02287,2e-05,2.21699]
[1780523563930,58.26,65531.27,657.8,0.02319,2e-05,2.2443]
[1780523568964,58.27,65536.37,657.8,0.02332,2e-05,2.2543]
[1780523572600,58.27,65541.35,657.8,0.02343,2e-05,2.26393]
[1780523574000,58.27,65529.62,657.8,0.02316,2e-05,2.24152]
[1780523576940,58.27,65524.35,657.8,0.02304,2e-05,2.23156]
[1780523582056,58.27,65528.23,657.8,0.02314,2e-05,2.23934]
[1780523587111,58.27,65533.54,657.8,0.02326,2e-05,2.24976]
[1780523590615,58.27,65534.1,657.8,0.02327,2e-05,2.25091]
[1780523591138,58.27,65522.12,657.8,0.023,2e-05,2.22814]
[1780523592146,58.27,65510.95,657.8,0.02275,2e-05,2.20703]
[1780523594665,58.27,65501.47,657.8,0.02253,2e-05,2.18928]
[1780523597181,58.28,65485.81,657.8,0.02219,2e-05,2.16061]
[1780523602220,58.28,65470.34,657.8,0.02186,2e-05,2.13296]
[1780523604176,58.28,65468.9,657.8,0.02183,2e-05,2.13051]
[1780523604884,58.29,65475.04,657.8,0.02197,2e-05,2.14205]
[1780523610277,58.29,65484.16,657.8,0.02219,2e-05,2.16012]
[1780523615312,58.3,65485.07,657.8,0.02219,2e-05,2.16004]
[1780523620347,58.31,65475.45,657.8,0.02199,2e-05,2.14312]
[1780523622360,58.31,65463.61,657.8,0.02173,2e-05,2.12175]
[1780523624957,58.31,65463.25,657.8,0.02173,2e-05,2.12157]
[1780523625846,58.31,65460.86,657.8,0.02168,2e-05,2.11745]
[1780523631615,58.32,65456.61,657.8,0.02161,2e-05,2.11097]
[1780523632073,58.32,65456.09,657.8,0.0216,2e-05,2.11029]
[1780523634117,58.33,65452.03,657.8,0.02152,2e-05,2.10342]
[1780523639285,58.34,65451.74,657.8,0.02153,2e-05,2.10426]
[1780523639340,58.34,65451.74,657.8,0.02153,2e-05,2.10426]
[1780523639604,58.34,65438.57,657.8,0.02125,2e-05,2.08068]
[1780523640022,58.34,65438.57,657.8,0.02125,2e-05,2.08068]
[1780523642227,58.34,65430.5,657.8,0.02108,2e-05,2.0668]
[1780523642387,58.34,65430.5,657.8,0.02108,2e-05,2.0668]
[1780523647240,58.35,65438.79,657.8,0.02128,2e-05,2.08339]
[1780523647519,58.35,65438.79,657.8,0.02128,2e-05,2.08339]
[1780523649624,58.36,65454.12,657.8,0.02162,2e-05,2.11185]
[1780523651356,58.36,65461.65,657.8,0.02179,2e-05,2.12616]
[1780523651537,58.36,65461.65,657.8,0.02179,2e-05,2.12616]
[1780523654430,58.37,65470.17,657.8,0.02198,2e-05,2.14252]
[1780523654575,58.37,65470.17,657.8,0.02198,2e-05,2.14252]
[1780523655594,58.37,65485.23,657.8,0.02232,2e-05,2.17085]
[1780523660630,58.37,65519.88,657.8,0.02311,2e-05,2.23683]
[1780523660990,58.37,65519.88,657.8,0.02311,2e-05,2.23683]
[1780523661642,58.37,65552.76,657.8,0.02388,2e-05,2.30018]
[1780523661993,58.37,65552.76,657.8,0.02388,2e-05,2.30018]
[1780523662678,58.37,65569.62,657.8,0.02428,2e-05,2.33315]
[1780523664525,58.37,65568.42,657.8,0.02425,2e-05,2.33075]
[1780523667989,58.37,65570.74,657.8,0.0243,2e-05,2.33488]
[1780523672173,58.37,65566.67,657.8,0.02417,2e-05,2.32365]
[1780523673723,58.37,65555.11,657.8,0.0239,2e-05,2.30088]
[1780523675737,58.37,65539.13,657.8,0.02352,2e-05,2.2698]
[1780523675790,58.37,65539.13,657.8,0.02352,2e-05,2.2698]
[1780523681780,58.37,65551.45,657.8,0.0238,2e-05,2.29343]
[1780523685428,58.36,65554.05,657.8,0.02386,2e-05,2.29822]
[1780523685430,58.36,65554.05,657.8,0.02386,2e-05,2.29822]
[1780523690842,58.36,65550.62,657.8,0.02378,2e-05,2.29126]
[1780523693394,58.36,65550.8,657.8,0.02378,2e-05,2.29154]
[1780523698898,58.36,65553.05,657.8,0.02383,2e-05,2.29575]
[1780523703933,58.36,65553.67,657.8,0.02384,2e-05,2.29673]
[1780523710982,58.36,65556.92,657.8,0.02392,2e-05,2.30271]
[1780523715011,58.36,65540.4,657.8,0.02353,2e-05,2.27054]
[1780523720047,58.36,65531.53,657.8,0.02332,2e-05,2.25355]
[1780523724083,58.36,65546.4,657.8,0.02367,2e-05,2.28226]
[1780523729118,58.36,65552.99,657.8,0.02382,2e-05,2.29486]
[1780523731685,58.36,65556.12,657.8,0.02389,2e-05,2.3009]
[1780523732244,58.36,65561.95,657.8,0.02401,2e-05,2.30945]
[1780523732318,58.36,65573.44,657.8,0.02428,2e-05,2.33194]
[1780523738243,58.35,65566.65,657.8,0.02412,2e-05,2.31852]
[1780523738482,58.35,65566.65,657.8,0.02412,2e-05,2.31852]
[1780523741089,58.35,65577.57,657.8,0.02438,2e-05,2.33988]
[1780523741499,58.35,65577.57,657.8,0.02438,2e-05,2.33988]
[1780523747579,58.35,65579.79,657.8,0.02442,2e-05,2.34394]
[1780523749044,58.35,65572.46,657.8,0.02425,2e-05,2.32944]
[1780523751761,58.35,65578.23,657.8,0.02439,2e-05,2.34072]
[1780523753298,58.35,65595.07,657.8,0.02479,2e-05,2.37387]
[1780523754310,58.35,65607.93,657.8,0.0251,2e-05,2.39945]
[1780523754918,58.35,65607.93,657.8,0.0251,2e-05,2.39945]
[1780523756950,58.34,65612.9,657.8,0.02521,2e-05,2.40841]
[1780523757550,58.34,65612.9,657.8,0.02521,2e-05,2.40841]
[1780523760023,58.33,65616.05,657.8,0.02527,2e-05,2.4132]
[1780523760676,58.33,65616.05,657.8,0.02527,2e-05,2.4132]
[1780523763250,58.32,65610.82,657.8,0.02512,2e-05,2.40115]
[1780523763443,58.32,65610.82,657.8,0.02512,2e-05,2.40115]
[1780523764359,58.32,65608.05,657.8,0.02505,2e-05,2.3951]
[1780523765709,58.32,65599.65,657.8,0.02484,2e-05,2.37783]
[1780523766269,58.32,65593.07,657.8,0.02467,2e-05,2.36428]
[1780523768030,58.31,65586.85,657.8,0.02451,2e-05,2.3511]
[1780523768485,58.31,65586.85,657.8,0.02451,2e-05,2.3511]
[1780523768498,58.31,65574.24,657.8,0.0242,2e-05,2.32587]
[1780523768931,58.31,65574.24,657.8,0.0242,2e-05,2.32587]
[1780523769125,58.31,65574.24,657.8,0.0242,2e-05,2.32587]
[1780523769715,58.31,65574.24,657.8,0.0242,2e-05,2.32587]
[1780523769793,58.3,65551.21,657.8,0.02365,2e-05,2.28066]
[1780523770605,58.3,65524.23,657.8,0.02303,2e-05,2.22859]
[1780523771783,58.3,65524.23,657.8,0.02303,2e-05,2.22859]
[1780523771886,58.3,65524.23,657.8,0.02303,2e-05,2.22859]
[1780523771807,58.3,65514.12,657.8,0.02279,2e-05,2.20924]
[1780523772327,58.3,65514.12,657.8,0.02279,2e-05,2.20924]
[1780523772888,58.3,65514.12,657.8,0.02279,2e-05,2.20924]
[1780523775269,58.3,65508.41,657.8,0.02266,2e-05,2.19799]
[1780523776723,58.3,65505.42,657.8,0.02259,2e-05,2.19222]
[1780523781498,58.29,65515.14,657.8,0.0228,2e-05,2.20977]
[1780523783430,58.29,65514.64,657.8,0.02278,2e-05,2.20849]
[1780523784131,58.29,65519.85,657.8,0.0229,2e-05,2.21817]
[1780523789585,58.28,65527.19,657.8,0.02305,2e-05,2.23092]
[1780523794757,58.28,65526.04,657.8,0.02299,2e-05,2.22514]
[1780523804697,58.26,65519.73,657.8,0.02282,2e-05,2.21116]
[1780523806647,58.26,65519.07,657.8,0.0228,2e-05,2.20974]
[1780523808280,58.26,65525.27,657.8,0.02294,2e-05,2.22112]
[1780523811757,58.25,65538.64,657.8,0.02324,2e-05,2.24579]
[1780523812175,58.25,65538.64,657.8,0.02324,2e-05,2.24579]
[1780523812758,58.25,65551.39,657.8,0.02353,2e-05,2.27004]
[1780523816032,58.25,65560.14,657.8,0.02372,2e-05,2.28609]
[1780523821839,58.24,65559.24,657.8,0.02368,2e-05,2.28254]
[1780523822851,58.23,65571.97,657.8,0.02398,2e-05,2.30699]
[1780523824860,58.23,65585.03,657.8,0.02428,2e-05,2.33188]
[1780523829895,58.2,65585.9,657.8,0.02424,2e-05,2.32837]
[1780523834930,58.18,65596.12,657.8,0.02446,2e-05,2.34663]
[1780523839967,58.17,65600.46,657.8,0.02454,2e-05,2.35321]
[1780523845007,58.16,65607.98,657.8,0.02469,2e-05,2.36608]
[1780523846918,58.16,65607.98,657.8,0.02469,2e-05,2.36608]
[1780523851044,58.14,65626.69,657.8,0.02509,2e-05,2.39795]
[1780523855737,58.13,65629.72,657.8,0.02515,2e-05,2.40255]
[1780523855825,58.13,65640.3,657.8,0.0254,2e-05,2.4229]
[1780523857085,58.12,65655.88,657.8,0.02578,3e-05,2.45408]
[1780523859102,58.12,65667.31,657.8,0.02605,3e-05,2.47636]
[1780523862521,58.11,65662.32,657.8,0.02591,3e-05,2.46484]
[1780523863714,58.1,65662.06,657.8,0.02589,3e-05,2.46306]
[1780523865125,58.1,65651.47,657.8,0.02562,3e-05,2.44106]
[1780523866915,58.09,65661.02,657.8,0.02585,3e-05,2.45999]
[1780523874221,58.06,65645.05,657.8,0.02539,2e-05,2.42225]
[1780523879257,58.05,65642.53,657.8,0.02529,2e-05,2.41453]
[1780523883285,58.03,65630.4,657.8,0.02497,2e-05,2.38806]
[1780523885299,58.03,65616.61,657.8,0.02462,2e-05,2.35955]
[1780523886306,58.02,65606.3,657.8,0.02436,2e-05,2.33823]
[1780523891341,58.01,65593.62,657.8,0.02403,2e-05,2.31142]
[1780523894361,58.01,65580.04,657.8,0.0237,2e-05,2.28394]
[1780523898392,58.0,65591.58,657.8,0.02396,2e-05,2.30534]
[1780523903823,57.99,65598.03,657.8,0.02409,2e-05,2.31667]
[1780523905864,57.99,65609.72,657.8,0.02436,2e-05,2.33904]
[1780523911484,57.97,65612.86,657.8,0.02438,2e-05,2.33972]
[1780523916518,57.96,65614.01,657.8,0.02438,2e-05,2.34011]
[1780523921949,57.95,65613.15,657.8,0.02434,2e-05,2.3369]
[1780523923570,57.94,65632.74,657.8,0.02481,2e-05,2.37478]
[1780523928605,57.93,65638.4,657.8,0.02492,2e-05,2.38389]
[1780523931226,57.92,65643.63,657.8,0.02503,2e-05,2.39351]
[1780523934345,57.91,65650.69,657.8,0.02519,2e-05,2.40633]
[1780523934648,57.91,65640.83,657.8,0.02494,2e-05,2.38594]
[1780523936817,57.91,65636.25,657.8,0.02482,2e-05,2.37629]
[1780523937338,57.9,65641.19,657.8,0.02494,2e-05,2.38578]
[1780523941697,57.89,65659.95,657.8,0.02537,2e-05,2.42133]
[1780523944434,57.88,65665.39,657.8,0.0255,3e-05,2.43138]
[1780523944442,57.88,65665.39,657.8,0.0255,3e-05,2.43138]
[1780523944717,57.88,65654.83,657.8,0.02523,2e-05,2.40937]
[1780523945536,57.88,65654.83,657.8,0.02523,2e-05,2.40937]
[1780523946995,57.88,65647.51,657.8,0.02504,2e-05,2.39408]
[1780523946998,57.88,65647.51,657.8,0.02504,2e-05,2.39408]
[1780523952774,57.86,65647.38,657.8,0.025,2e-05,2.39061]
[1780523957808,57.84,65650.95,657.8,0.02506,2e-05,2.39552]
[1780523960830,57.83,65663.39,657.8,0.02535,2e-05,2.41931]
[1780523962844,57.83,65640.39,657.8,0.02477,2e-05,2.37187]
[1780523964761,57.82,65635.71,657.8,0.02465,2e-05,2.36207]
[1780523964826,57.82,65635.71,657.8,0.02465,2e-05,2.36207]
[1780523967281,57.82,65629.14,657.8,0.02447,2e-05,2.34777]
[1780523967744,57.82,65629.14,657.8,0.02447,2e-05,2.34777]
[1780523967761,57.82,65629.14,657.8,0.02447,2e-05,2.34777]
[1780523969800,57.81,65621.82,657.8,0.02429,2e-05,2.33249]
[1780523974927,57.8,65621.57,657.8,0.02422,2e-05,2.32705]
[1780523979962,57.79,65629.9,657.8,0.0244,2e-05,2.34179]
[1780523982451,57.78,65637.69,657.8,0.02458,2e-05,2.35656]
[1780523982984,57.78,65647.59,657.8,0.02482,2e-05,2.376]
[1780523988019,57.77,65650.94,657.8,0.02488,2e-05,2.38059]
[1780523990044,57.76,65662.73,657.8,0.02516,2e-05,2.40351]
[1780523992057,57.76,65650.75,657.8,0.02485,2e-05,2.37838]
[1780523994962,57.75,65643.85,657.8,0.02467,2e-05,2.36369]
[1780523995078,57.75,65631.41,657.8,0.02436,2e-05,2.33846]
[1780523995291,57.75,65631.41,657.8,0.02436,2e-05,2.33846]
[1780523995343,57.75,65631.41,657.8,0.02436,2e-05,2.33846]
[1780523995446,57.75,65631.41,657.8,0.02436,2e-05,2.33846]
[1780523997525,57.74,65630.87,657.8,0.02434,2e-05,2.33668]
[1780523998305,57.74,65634.75,657.8,0.02443,2e-05,2.34403]
[1780523999558,57.74,65637.49,657.8,0.02449,2e-05,2.34912]
[1780523999817,57.74,65637.49,657.8,0.02449,2e-05,2.34912]
[1780524000305,57.74,65644.62,657.8,0.02466,2e-05,2.36299]
[1780524001701,57.74,65649.97,657.8,0.02479,2e-05,2.37373]
[1780524002322,57.74,65649.97,657.8,0.02479,2e-05,2.37373]
[1780524003276,57.73,65654.94,657.8,0.02491,2e-05,2.38332]
[1780524004182,57.73,65615.8,657.8,0.02395,2e-05,2.30452]
[1780524004354,57.73,65615.8,657.8,0.02395,2e-05,2.30452]
[1780524004934,57.73,65615.8,657.8,0.02395,2e-05,2.30452]
[1780524005977,57.73,65607.99,657.8,0.02376,2e-05,2.2888]
[1780524006749,57.72,65607.63,657.8,0.02374,2e-05,2.28751]
[1780524007456,57.72,65616.59,657.8,0.02396,2e-05,2.30509]
[1780524008205,57.72,65626.6,657.8,0.02419,2e-05,2.32426]
[1780524008405,57.72,65626.6,657.8,0.02419,2e-05,2.32426]
[1780524008921,57.72,65626.6,657.8,0.02419,2e-05,2.32426]
[1780524009535,57.72,65623.96,657.8,0.02412,2e-05,2.31868]
[1780524010884,57.72,65628.77,657.8,0.02423,2e-05,2.32786]
[1780524011470,57.71,65625.81,657.8,0.02416,2e-05,2.32163]
[1780524013538,57.71,65619.13,657.8,0.02399,2e-05,2.30775]
[1780524014087,57.71,65619.13,657.8,0.02399,2e-05,2.30775]
[1780524014484,57.71,65620.43,657.8,0.02401,2e-05,2.30998]
[1780524016269,57.7,65608.0,657.8,0.02371,2e-05,2.28492]
[1780524016599,57.7,65608.0,657.8,0.02371,2e-05,2.28492]
[1780524017048,57.7,65608.0,657.8,0.02371,2e-05,2.28492]
[1780524017503,57.7,65606.07,657.8,0.02366,2e-05,2.28086]
[1780524020118,57.7,65602.57,657.8,0.02357,2e-05,2.27347]
[1780524020214,57.7,65602.57,657.8,0.02357,2e-05,2.27347]
[1780524020519,57.7,65598.48,657.8,0.02347,2e-05,2.26551]
[1780524022603,57.69,65599.09,657.8,0.02348,2e-05,2.26592]
[1780524022721,57.69,65599.09,657.8,0.02348,2e-05,2.26592]
[1780524023554,57.69,65590.32,657.8,0.02327,2e-05,2.24866]
[1780524024329,57.69,65577.15,657.8,0.02296,2e-05,2.22311]
[1780524024518,57.69,65577.15,657.8,0.02296,2e-05,2.22311]
[1780524025594,57.69,65574.44,657.8,0.0229,2e-05,2.21775]
[1780524026200,57.69,65574.44,657.8,0.0229,2e-05,2.21775]
[1780524027147,57.69,65576.33,657.8,0.02294,2e-05,2.22121]
[1780524032468,57.68,65579.8,657.8,0.02301,2e-05,2.22717]
[1780524034193,57.68,65563.77,657.8,0.02261,2e-05,2.19331]
[1780524034477,57.68,65563.77,657.8,0.02261,2e-05,2.19331]
[1780524035904,57.68,65555.32,657.8,0.02242,2e-05,2.17716]
[1780524035993,57.68,65555.32,657.8,0.02242,2e-05,2.17716]
[1780524037641,57.68,65563.23,657.8,0.02259,2e-05,2.19193]
[1780524038063,57.68,65563.23,657.8,0.02259,2e-05,2.19193]
[1780524038456,57.68,65577.54,657.8,0.02292,2e-05,2.21899]
[1780524040162,57.68,65577.54,657.8,0.02292,2e-05,2.21899]
[1780524040176,57.67,65588.02,657.8,0.02315,2e-05,2.23786]
[1780524043869,57.66,65592.27,657.8,0.02322,2e-05,2.24414]
[1780524044431,57.65,65596.09,657.8,0.02331,2e-05,2.25134]
[1780524045275,57.65,65596.09,657.8,0.02331,2e-05,2.25134]
[1780524045379,57.65,65596.09,657.8,0.02331,2e-05,2.25134]
[1780524045348,57.64,65611.55,657.8,0.02364,2e-05,2.27912]
[1780524047467,57.64,65611.54,657.8,0.02364,2e-05,2.27884]
[1780524052557,57.63,65610.67,657.8,0.0236,2e-05,2.27558]
[1780524057596,57.62,65612.01,657.8,0.02362,2e-05,2.27689]
[1780524058931,57.62,65612.01,657.8,0.02362,2e-05,2.27689]
[1780524061236,57.62,65609.3,657.8,0.02355,2e-05,2.27107]
[1780524061543,57.61,65606.6,657.8,0.02348,2e-05,2.26555]
[1780524064577,57.61,65604.87,657.8,0.02343,2e-05,2.26144]
[1780524070128,57.6,65612.43,657.8,0.02359,2e-05,2.27491]
[1780524071713,57.6,65627.3,657.8,0.02394,2e-05,2.30327]
[1780524073677,57.6,65634.17,657.8,0.0241,2e-05,2.31654]
[1780524074714,57.59,65637.46,657.8,0.02417,2e-05,2.32275]
[1780524075387,57.59,65637.46,657.8,0.02417,2e-05,2.32275]
[1780524075160,57.59,65651.04,657.8,0.0245,2e-05,2.34945]
[1780524075919,57.59,65651.04,657.8,0.0245,2e-05,2.34945]
[1780524078130,57.57,65649.38,657.8,0.02441,2e-05,2.34227]
[1780524078288,57.57,65649.38,657.8,0.02441,2e-05,2.34227]
[1780524078293,57.57,65649.38,657.8,0.02441,2e-05,2.34227]
[1780524078639,57.56,65646.62,657.8,0.02433,2e-05,2.33598]
[1780524078653,57.56,65646.62,657.8,0.02433,2e-05,2.33598]
[1780524078659,57.56,65646.62,657.8,0.02433,2e-05,2.33598]
[1780524079144,57.56,65631.25,657.8,0.02396,2e-05,2.3055]
[1780524080212,57.56,65631.25,657.8,0.02396,2e-05,2.3055]
[1780524080287,57.56,65618.82,657.8,0.02366,2e-05,2.28071]
[1780524080678,57.56,65618.82,657.8,0.02366,2e-05,2.28071]
[1780524080810,57.56,65618.82,657.8,0.02366,2e-05,2.28071]
[1780524082319,57.56,65610.31,657.8,0.02346,2e-05,2.26378]
[1780524083071,57.56,65611.34,657.8,0.02348,2e-05,2.26551]
[1780524083088,57.56,65611.34,657.8,0.02348,2e-05,2.26551]
[1780524083167,57.55,65639.19,657.8,0.02414,2e-05,2.31999]
[1780524085296,57.55,65647.78,657.8,0.02434,2e-05,2.33682]
[1780524090864,57.54,65638.79,657.8,0.02409,2e-05,2.3165]
[1780524095902,57.53,65640.07,657.8,0.02408,2e-05,2.31459]
[1780524096909,57.53,65651.58,657.8,0.02435,2e-05,2.33716]
[1780524102006,57.5,65643.75,657.8,0.0241,2e-05,2.31683]
[1780524106605,57.49,65649.7,657.8,0.02423,2e-05,2.32736]
[1780524108839,57.48,65642.31,657.8,0.02404,2e-05,2.31201]
[1780524108841,57.48,65642.31,657.8,0.02404,2e-05,2.31201]
[1780524109841,57.48,65641.15,657.8,0.02401,2e-05,2.30938]
[1780524109860,57.48,65641.15,657.8,0.02401,2e-05,2.30938]
[1780524111880,57.48,65631.0,657.8,0.02376,2e-05,2.28872]
[1780524111883,57.48,65631.0,657.8,0.02376,2e-05,2.28872]
[1780524115102,57.47,65619.12,657.8,0.02346,2e-05,2.26431]
[1780524118124,57.47,65630.75,657.8,0.02373,2e-05,2.28631]
[1780524122341,57.46,65633.92,657.8,0.02379,2e-05,2.29141]
[1780524123159,57.46,65654.1,657.8,0.02427,2e-05,2.33108]
[1780524126180,57.45,65666.25,657.8,0.02456,2e-05,2.35434]
[1780524131218,57.44,65658.82,657.8,0.02435,2e-05,2.33757]
[1780524134243,57.43,65674.28,657.8,0.02472,2e-05,2.36749]
[1780524139281,57.42,65677.05,657.8,0.02476,2e-05,2.37098]
[1780524144316,57.41,65686.72,657.8,0.02497,2e-05,2.38843]
[1780524148344,57.39,65676.74,657.8,0.0247,2e-05,2.36644]
[1780524149351,57.39,65665.76,657.8,0.02442,2e-05,2.34351]
[1780524154386,57.38,65668.3,657.8,0.02444,2e-05,2.34422]
[1780524156399,57.37,65679.85,657.8,0.02471,2e-05,2.36631]
[1780524158766,57.37,65685.01,657.8,0.02483,2e-05,2.3759]
[1780524160984,57.36,65700.0,657.8,0.02519,3e-05,2.40549]
[1780524161445,57.36,65700.0,657.8,0.02519,3e-05,2.40549]
[1780524163755,57.35,65711.1,657.8,0.02545,3e-05,2.42674]
[1780524163908,57.35,65711.1,657.8,0.02545,3e-05,2.42674]
[1780524164465,57.35,65695.85,657.8,0.02507,2e-05,2.39553]
[1780524164681,57.35,65695.85,657.8,0.02507,2e-05,2.39553]
[1780524164853,57.35,65695.85,657.8,0.02507,2e-05,2.39553]
[1780524165517,57.35,65695.85,657.8,0.02507,2e-05,2.39553]
[1780524166151,57.35,65688.62,657.8,0.02487,2e-05,2.37988]
[1780524166461,57.35,65688.62,657.8,0.02487,2e-05,2.37988]
[1780524166734,57.34,65681.89,657.8,0.0247,2e-05,2.36586]
[1780524168276,57.34,65682.26,657.8,0.02471,2e-05,2.36621]
[1780524168863,57.34,65684.85,657.8,0.02477,2e-05,2.37106]
[1780524169293,57.34,65684.85,657.8,0.02477,2e-05,2.37106]
[1780524169479,57.34,65684.85,657.8,0.02477,2e-05,2.37106]
[1780524170505,57.34,65664.47,657.8,0.02426,2e-05,2.32971]
[1780524171555,57.33,65656.98,657.8,0.02407,2e-05,2.31409]
[1780524172386,57.33,65656.98,657.8,0.02407,2e-05,2.31409]
[1780524172491,57.33,65656.98,657.8,0.02407,2e-05,2.31409]
[1780524174574,57.33,65659.52,657.8,0.02412,2e-05,2.31823]
[1780524178374,57.32,65657.5,657.8,0.02406,2e-05,2.3136]
[1780524178514,57.32,65657.5,657.8,0.02406,2e-05,2.3136]
[1780524179568,57.32,65645.78,657.8,0.02377,2e-05,2.28951]
[1780524181130,57.32,65645.78,657.8,0.02377,2e-05,2.28951]
[1780524181532,57.32,65645.78,657.8,0.02377,2e-05,2.28951]
[1780524183211,57.31,65639.85,657.8,0.02362,2e-05,2.27732]
[1780524183458,57.31,65639.85,657.8,0.02362,2e-05,2.27732]
[1780524183343,57.31,65628.83,657.8,0.02336,2e-05,2.25549]
[1780524183813,57.31,65628.83,657.8,0.02336,2e-05,2.25549]
[1780524184219,57.31,65628.83,657.8,0.02336,2e-05,2.25549]
[1780524184255,57.31,65628.83,657.8,0.02336,2e-05,2.25549]
[1780524184669,57.31,65628.83,657.8,0.02336,2e-05,2.25549]
[1780524184530,57.31,65611.12,657.8,0.02294,2e-05,2.22092]
[1780524185075,57.31,65611.12,657.8,0.02294,2e-05,2.22092]
[1780524185178,57.31,65577.13,657.8,0.02216,2e-05,2.1559]
[1780524185837,57.31,65577.13,657.8,0.02216,2e-05,2.1559]
[1780524186356,57.31,65577.13,657.8,0.02216,2e-05,2.1559]
[1780524186457,57.31,65545.44,657.8,0.02145,2e-05,2.09661]
[1780524186895,57.31,65545.44,657.8,0.02145,2e-05,2.09661]
[1780524187165,57.31,65545.44,657.8,0.02145,2e-05,2.09661]
[1780524187435,57.31,65545.44,657.8,0.02145,2e-05,2.09661]
[1780524187767,57.31,65543.25,657.8,0.02141,2e-05,2.0926]
[1780524188127,57.31,65543.25,657.8,0.02141,2e-05,2.0926]
[1780524188202,57.31,65543.25,657.8,0.02141,2e-05,2.0926]
[1780524188925,57.31,65541.92,657.8,0.02138,2e-05,2.09015]
[1780524189868,57.31,65561.99,657.8,0.02182,2e-05,2.12753]
[1780524191049,57.31,65561.99,657.8,0.02182,2e-05,2.12753]
[1780524191195,57.31,65561.99,657.8,0.02182,2e-05,2.12753]
[1780524192813,57.31,65556.22,657.8,0.02169,2e-05,2.11685]
[1780524194875,57.31,65559.83,657.8,0.02178,2e-05,2.12362]
[1780524195408,57.31,65559.83,657.8,0.02178,2e-05,2.12362]
[1780524195517,57.31,65559.83,657.8,0.02178,2e-05,2.12362]
[1780524196735,57.31,65549.95,657.8,0.02156,2e-05,2.10531]
[1780524200191,57.31,65551.17,657.8,0.02158,2e-05,2.10764]
[1780524203629,57.31,65561.1,657.8,0.02181,2e-05,2.12634]
[1780524203810,57.31,65561.1,657.8,0.02181,2e-05,2.12634]
[1780524204248,57.31,65561.1,657.8,0.02181,2e-05,2.12634]
[1780524204317,57.31,65575.12,657.8,0.02212,2e-05,2.15263]
[1780524205306,57.31,65594.15,657.8,0.02256,2e-05,2.18885]
[1780524205800,57.31,65605.26,657.8,0.02281,2e-05,2.20983]
[1780524206936,57.31,65605.26,657.8,0.02281,2e-05,2.20983]
[1780524207312,57.31,65605.26,657.8,0.02281,2e-05,2.20983]
[1780524208569,57.31,65608.7,657.8,0.02288,2e-05,2.21557]
[1780524209423,57.31,65601.94,657.8,0.02272,2e-05,2.20247]
[1780524209425,57.31,65592.01,657.8,0.02249,2e-05,2.18337]
[1780524209661,57.31,65592.01,657.8,0.02249,2e-05,2.18337]
[1780524209828,57.3,65573.14,657.8,0.02206,2e-05,2.14755]
[1780524211471,57.3,65561.56,657.8,0.02177,2e-05,2.12309]
[1780524211687,57.3,65561.56,657.8,0.02177,2e-05,2.12309]
[1780524212495,57.3,65561.56,657.8,0.02177,2e-05,2.12309]
[1780524212627,57.3,65558.36,657.8,0.0217,2e-05,2.11713]
[1780524212636,57.3,65558.36,657.8,0.0217,2e-05,2.11713]
[1780524212940,57.3,65558.36,657.8,0.0217,2e-05,2.11713]
[1780524213343,57.3,65558.36,657.8,0.0217,2e-05,2.11713]
[1780524217149,57.3,65554.79,657.8,0.02163,2e-05,2.11063]
[1780524217283,57.3,65554.79,657.8,0.02163,2e-05,2.11063]
[1780524217285,57.3,65554.79,657.8,0.02163,2e-05,2.11063]
[1780524217325,57.3,65554.79,657.8,0.02163,2e-05,2.11063]
[1780524217367,57.3,65554.79,657.8,0.02163,2e-05,2.11063]
[1780524220356,57.31,65553.83,657.8,0.02161,2e-05,2.10894]
[1780524220969,57.31,65547.85,657.8,0.02147,2e-05,2.0979]
[1780524221490,57.31,65547.85,657.8,0.02147,2e-05,2.0979]
[1780524222092,57.31,65522.84,657.8,0.02093,2e-05,2.05216]
[1780524222951,57.31,65522.84,657.8,0.02093,2e-05,2.05216]
[1780524224847,57.31,65522.61,657.8,0.02093,2e-05,2.05197]
[1780524224950,57.31,65522.61,657.8,0.02093,2e-05,2.05197]
[1780524225518,57.31,65522.61,657.8,0.02093,2e-05,2.05197]
[1780524227217,57.31,65510.38,657.8,0.02067,2e-05,2.03024]
[1780524227980,57.31,65510.38,657.8,0.02067,2e-05,2.03024]
[1780524229773,57.31,65508.68,657.8,0.02064,2e-05,2.0275]
[1780524231130,57.31,65501.0,657.8,0.02048,2e-05,2.01386]
[1780524231148,57.32,65486.41,657.8,0.02017,2e-05,1.98802]
[1780524232337,57.32,65473.86,657.8,0.01992,2e-05,1.96603]
[1780524234459,57.32,65463.89,657.8,0.01972,2e-05,1.94906]
[1780524235247,57.32,65463.89,657.8,0.01972,2e-05,1.94906]
[1780524235698,57.32,65459.55,657.8,0.01963,2e-05,1.94178]
[1780524236101,57.32,65459.55,657.8,0.01963,2e-05,1.94178]
[1780524236517,57.32,65459.55,657.8,0.01963,2e-05,1.94178]
[1780524238150,57.33,65449.64,657.8,0.01944,2e-05,1.92518]
[1780524238739,57.33,65458.54,657.8,0.01962,2e-05,1.94097]
[1780524238773,57.33,65458.54,657.8,0.01962,2e-05,1.94097]
[1780524239911,57.33,65467.51,657.8,0.01981,2e-05,1.957]
[1780524240160,57.33,65467.51,657.8,0.01981,2e-05,1.957]
[1780524242113,57.34,65474.08,657.8,0.01995,2e-05,1.96916]
[1780524242792,57.34,65479.08,657.8,0.02006,2e-05,1.97825]
[1780524243107,57.34,65497.42,657.8,0.02045,2e-05,2.01115]
[1780524244413,57.34,65497.42,657.8,0.02045,2e-05,2.01115]
[1780524244456,57.36,65510.73,657.8,0.02076,2e-05,2.03767]
[1780524244916,57.36,65510.73,657.8,0.02076,2e-05,2.03767]
[1780524245227,57.36,65523.02,657.8,0.02103,2e-05,2.06017]
[1780524246862,57.36,65529.83,657.8,0.02118,2e-05,2.07261]
[1780524247012,57.36,65529.83,657.8,0.02118,2e-05,2.07261]
[1780524247918,57.36,65535.42,657.8,0.0213,2e-05,2.08314]
[1780524247924,57.36,65535.42,657.8,0.0213,2e-05,2.08314]
[1780524248643,57.36,65535.42,657.8,0.0213,2e-05,2.08314]
[1780524248648,57.36,65535.42,657.8,0.0213,2e-05,2.08314]
[1780524249137,57.36,65539.7,657.8,0.0214,2e-05,2.0912]
[1780524249580,57.36,65539.7,657.8,0.0214,2e-05,2.0912]
[1780524250982,57.36,65526.15,657.8,0.0211,2e-05,2.06642]
[1780524253067,57.36,65531.26,657.8,0.02122,2e-05,2.07607]
[1780524253758,57.36,65531.72,657.8,0.02123,2e-05,2.07692]
[1780524254657,57.36,65520.93,657.8,0.021,2e-05,2.0574]
[1780524254767,57.36,65520.93,657.8,0.021,2e-05,2.0574]
[1780524256590,57.36,65512.68,657.8,0.02082,2e-05,2.04243]
[1780524256841,57.37,65511.41,657.8,0.02079,2e-05,2.04026]
[1780524257226,57.37,65511.41,657.8,0.02079,2e-05,2.04026]
[1780524257466,57.37,65511.41,657.8,0.02079,2e-05,2.04026]
[1780524257508,57.37,65511.41,657.8,0.02079,2e-05,2.04026]
[1780524257545,57.37,65499.94,657.8,0.02055,2e-05,2.01974]
[1780524258216,57.37,65481.61,657.8,0.02017,2e-05,1.98719]
[1780524259087,57.37,65481.61,657.8,0.02017,2e-05,1.98719]
[1780524259255,57.37,65481.61,657.8,0.02017,2e-05,1.98719]
[1780524259537,57.37,65481.61,657.8,0.02017,2e-05,1.98719]
[1780524259593,57.37,65469.36,657.8,0.01991,2e-05,1.96575]
[1780524259934,57.37,65469.36,657.8,0.01991,2e-05,1.96575]
[1780524260440,57.37,65469.36,657.8,0.01991,2e-05,1.96575]
[1780524262029,57.37,65461.4,657.8,0.01976,2e-05,1.9523]
[1780524263011,57.38,65456.15,657.8,0.01966,2e-05,1.94372]
[1780524264101,57.38,65449.4,657.8,0.01952,2e-05,1.93198]
[1780524266554,57.38,65442.69,657.8,0.01939,2e-05,1.921]
[1780524269282,57.39,65439.29,657.8,0.01933,2e-05,1.91616]
[1780524270751,57.39,65447.0,657.8,0.0195,2e-05,1.9302]
[1780524271335,57.39,65447.0,657.8,0.0195,2e-05,1.9302]
[1780524272983,57.4,65446.12,657.8,0.01946,2e-05,1.92682]
[1780524274529,57.4,65427.78,657.8,0.0191,2e-05,1.89594]
[1780524275048,57.4,65427.78,657.8,0.0191,2e-05,1.89594]
[1780524275354,57.4,65416.56,657.8,0.01889,2e-05,1.87716]
[1780524277161,57.41,65425.47,657.8,0.01907,2e-05,1.89271]
[1780524277238,57.41,65425.47,657.8,0.01907,2e-05,1.89271]
[1780524277367,57.41,65440.13,657.8,0.01937,2e-05,1.9183]
[1780524278559,57.41,65440.13,657.8,0.01937,2e-05,1.9183]
[1780524279943,57.41,65438.99,657.8,0.01935,2e-05,1.91708]
[1780524280431,57.41,65438.99,657.8,0.01935,2e-05,1.91708]
[1780524280799,57.42,65433.74,657.8,0.01925,2e-05,1.90838]
[1780524281317,57.42,65433.74,657.8,0.01925,2e-05,1.90838]
[1780524282138,57.42,65432.63,657.8,0.01923,2e-05,1.90682]
[1780524282723,57.42,65432.63,657.8,0.01923,2e-05,1.90682]
[1780524284789,57.43,65423.11,657.8,0.01905,2e-05,1.89163]
[1780524285011,57.43,65423.11,657.8,0.01905,2e-05,1.89163]
[1780524285223,57.43,65423.11,657.8,0.01905,2e-05,1.89163]
[1780524285510,57.43,65423.11,657.8,0.01905,2e-05,1.89163]
[1780524286045,57.43,65428.48,657.8,0.01917,2e-05,1.90119]
[1780524286782,57.43,65428.48,657.8,0.01917,2e-05,1.90119]
[1780524290358,57.44,65437.21,657.8,0.01936,2e-05,1.91767]
[1780524291432,57.44,65438.87,657.8,0.0194,2e-05,1.92088]
[1780524292211,57.44,65435.62,657.8,0.01934,2e-05,1.91563]
[1780524292606,57.44,65435.62,657.8,0.01934,2e-05,1.91563]
[1780524292661,57.45,65425.18,657.8,0.01913,2e-05,1.89805]
[1780524293631,57.45,65425.18,657.8,0.01913,2e-05,1.89805]
[1780524294789,57.45,65418.72,657.8,0.01901,2e-05,1.88775]
[1780524295469,57.45,65418.72,657.8,0.01901,2e-05,1.88775]
[1780524295486,57.45,65418.72,657.8,0.01901,2e-05,1.88775]
[1780524295718,57.45,65418.72,657.8,0.01901,2e-05,1.88775]
[1780524295837,57.46,65423.44,657.8,0.01911,2e-05,1.8966]
[1780524295974,57.46,65423.44,657.8,0.01911,2e-05,1.8966]
[1780524296505,57.46,65433.61,657.8,0.01932,2e-05,1.91404]
[1780524298657,57.46,65436.66,657.8,0.01938,2e-05,1.91968]
[1780524300241,57.46,65435.51,657.8,0.01937,2e-05,1.9184]
[1780524300322,57.46,65435.51,657.8,0.01937,2e-05,1.9184]
[1780524300693,57.46,65435.51,657.8,0.01937,2e-05,1.9184]
[1780524300991,57.47,65437.95,657.8,0.01942,2e-05,1.92295]
[1780524301681,57.47,65452.68,657.8,0.01972,2e-05,1.94887]
[1780524302132,57.47,65452.68,657.8,0.01972,2e-05,1.94887]
[1780524302558,57.47,65452.68,657.8,0.01972,2e-05,1.94887]
[1780524302758,57.47,65468.08,657.8,0.02004,2e-05,1.97588]
[1780524303577,57.47,65480.96,657.8,0.02031,2e-05,1.99903]
[1780524304582,57.47,65480.96,657.8,0.02031,2e-05,1.99903]
[1780524305320,57.48,65480.15,657.8,0.0203,2e-05,1.99806]
[1780524305591,57.48,65466.43,657.8,0.02002,2e-05,1.97378]
[1780524306514,57.48,65466.43,657.8,0.02002,2e-05,1.97378]
[1780524307261,57.48,65460.43,657.8,0.0199,2e-05,1.96345]
[1780524307616,57.48,65460.43,657.8,0.0199,2e-05,1.96345]
[1780524309188,57.48,65452.91,657.8,0.01975,2e-05,1.9511]
[1780524309624,57.48,65442.53,657.8,0.01954,2e-05,1.93305]
[1780524310631,57.48,65432.56,657.8,0.01934,2e-05,1.91611]
[1780524311073,57.48,65432.56,657.8,0.01934,2e-05,1.91611]
[1780524311097,57.48,65432.56,657.8,0.01934,2e-05,1.91611]
[1780524311386,57.48,65432.56,657.8,0.01934,2e-05,1.91611]
[1780524311638,57.49,65418.99,657.8,0.01907,2e-05,1.89317]
[1780524312786,57.49,65418.99,657.8,0.01907,2e-05,1.89317]
[1780524313531,57.49,65414.51,657.8,0.01899,2e-05,1.88589]
[1780524313653,57.49,65425.34,657.8,0.01921,2e-05,1.90517]
[1780524313949,57.49,65425.34,657.8,0.01921,2e-05,1.90517]
[1780524314538,57.49,65425.34,657.8,0.01921,2e-05,1.90517]
[1780524314661,57.5,65442.56,657.8,0.01957,2e-05,1.93523]
[1780524315331,57.5,65442.56,657.8,0.01957,2e-05,1.93523]
[1780524315468,57.5,65442.56,657.8,0.01957,2e-05,1.93523]
[1780524316675,57.5,65455.64,657.8,0.01984,2e-05,1.95863]
[1780524321714,57.51,65458.73,657.8,0.01992,2e-05,1.9654]
[1780524324739,57.52,65471.87,657.8,0.0202,2e-05,1.98932]
[1780524325745,57.52,65481.76,657.8,0.02041,2e-05,2.00712]
[1780524330553,57.52,65486.96,657.8,0.02053,2e-05,2.01716]
[1780524330631,57.52,65486.96,657.8,0.02053,2e-05,2.01716]
[1780524330635,57.52,65486.96,657.8,0.02053,2e-05,2.01716]
[1780524335808,57.53,65494.69,657.8,0.02068,2e-05,2.02928]
[1780524337848,57.53,65480.23,657.8,0.02038,2e-05,2.00395]
[1780524338855,57.53,65467.13,657.8,0.02011,2e-05,1.98093]
[1780524338985,57.53,65467.13,657.8,0.02011,2e-05,1.98093]
[1780524339294,57.53,65467.13,657.8,0.02011,2e-05,1.98093]
[1780524339348,57.53,65467.13,657.8,0.02011,2e-05,1.98093]
[1780524339862,57.53,65456.88,657.8,0.0199,2e-05,1.96315]
[1780524340765,57.53,65456.88,657.8,0.0199,2e-05,1.96315]
[1780524340803,57.53,65456.88,657.8,0.0199,2e-05,1.96315]
[1780524340897,57.53,65456.88,657.8,0.0199,2e-05,1.96315]
[1780524341612,57.54,65459.18,657.8,0.01995,2e-05,1.96745]
[1780524341876,57.54,65474.61,657.8,0.02027,2e-05,1.99495]
[1780524342371,57.54,65474.61,657.8,0.02027,2e-05,1.99495]
[1780524343487,57.54,65481.0,657.8,0.02041,2e-05,2.00653]
[1780524343492,57.54,65481.0,657.8,0.02041,2e-05,2.00653]
[1780524343835,57.54,65481.0,657.8,0.02041,2e-05,2.00653]
[1780524343838,57.54,65481.0,657.8,0.02041,2e-05,2.00653]
[1780524349939,57.55,65482.03,657.8,0.02045,2e-05,2.00961]
[1780524349943,57.55,65482.03,657.8,0.02045,2e-05,2.00961]
[1780524349949,57.55,65482.03,657.8,0.02045,2e-05,2.00961]
[1780524350021,57.55,65482.03,657.8,0.02045,2e-05,2.00961]
[1780524350038,57.55,65482.03,657.8,0.02045,2e-05,2.00961]
[1780524350939,57.55,65509.08,657.8,0.02103,2e-05,2.05869]
[1780524356041,57.55,65505.13,657.8,0.02095,2e-05,2.05202]
[1780524357989,57.56,65522.53,657.8,0.02133,2e-05,2.0841]
[1780524359625,57.56,65522.53,657.8,0.02133,2e-05,2.0841]
[1780524359994,57.56,65531.53,657.8,0.02153,2e-05,2.10082]
[1780524359998,57.56,65531.53,657.8,0.02153,2e-05,2.10082]
[1780524361353,57.56,65521.06,657.8,0.0213,2e-05,2.08163]
[1780524362134,57.56,65521.06,657.8,0.0213,2e-05,2.08163]
[1780524362257,57.56,65521.06,657.8,0.0213,2e-05,2.08163]
[1780524362372,57.56,65521.06,657.8,0.0213,2e-05,2.08163]
[1780524362746,57.56,65500.65,657.8,0.02086,2e-05,2.04455]
[1780524363391,57.56,65500.65,657.8,0.02086,2e-05,2.04455]
[1780524363828,57.56,65487.33,657.8,0.02058,2e-05,2.02067]
[1780524364639,57.56,65487.33,657.8,0.02058,2e-05,2.02067]
[1780524365369,57.56,65493.9,657.8,0.02072,2e-05,2.03278]
[1780524367237,57.56,65494.46,657.8,0.02073,2e-05,2.03394]
[1780524367573,57.56,65494.46,657.8,0.02073,2e-05,2.03394]
[1780524368710,57.56,65498.25,657.8,0.02082,2e-05,2.04092]
[1780524368712,57.56,65498.25,657.8,0.02082,2e-05,2.04092]
[1780524368770,57.56,65512.68,657.8,0.02113,2e-05,2.06738]
[1780524370641,57.57,65526.38,657.8,0.02143,2e-05,2.09254]
[1780524371508,57.57,65526.38,657.8,0.02143,2e-05,2.09254]
[1780524371704,57.57,65526.38,657.8,0.02143,2e-05,2.09254]
[1780524371902,57.57,65526.38,657.8,0.02143,2e-05,2.09254]
[1780524374430,57.57,65527.69,657.8,0.02146,2e-05,2.09516]
[1780524374911,57.57,65527.69,657.8,0.02146,2e-05,2.09516]
[1780524377963,57.57,65535.73,657.8,0.02164,2e-05,2.11009]
[1780524377966,57.57,65535.73,657.8,0.02164,2e-05,2.11009]
[1780524379315,57.57,65532.68,657.8,0.02157,2e-05,2.10452]
[1780524379317,57.57,65532.68,657.8,0.02157,2e-05,2.10452]
[1780524382084,57.57,65532.93,657.8,0.02158,2e-05,2.10507]
[1780524382100,57.57,65532.93,657.8,0.02158,2e-05,2.10507]
[1780524382884,57.57,65532.93,657.8,0.02158,2e-05,2.10507]
[1780524382886,57.57,65532.93,657.8,0.02158,2e-05,2.10507]
[1780524385332,57.57,65533.17,657.8,0.02159,2e-05,2.1056]
[1780524385334,57.57,65533.17,657.8,0.02159,2e-05,2.1056]
[1780524385833,57.57,65533.17,657.8,0.02159,2e-05,2.1056]
[1780524385838,57.57,65533.17,657.8,0.02159,2e-05,2.1056]
[1780524388250,57.57,65536.41,657.8,0.02166,2e-05,2.11172]
[1780524388890,57.57,65519.12,657.8,0.02128,2e-05,2.07991]
[1780524389315,57.57,65506.55,657.8,0.02101,2e-05,2.05704]
[1780524391481,57.57,65497.49,657.8,0.02082,2e-05,2.04084]
[1780524392034,57.57,65494.17,657.8,0.02072,2e-05,2.03225]
[1780524392925,57.57,65494.17,657.8,0.02072,2e-05,2.03225]
[1780524400032,57.58,65502.69,657.8,0.02092,2e-05,2.04875]
[1780524400349,57.58,65491.76,657.8,0.02068,2e-05,2.02916]
[1780524405384,57.59,65478.81,657.8,0.02042,2e-05,2.00678]
[1780524407018,57.59,65480.9,657.8,0.02047,2e-05,2.01069]
[1780524407632,57.59,65480.9,657.8,0.02047,2e-05,2.01069]
[1780524407834,57.59,65480.9,657.8,0.02047,2e-05,2.01069]
[1780524407888,57.59,65466.4,657.8,0.02016,2e-05,1.98515]
[1780524408389,57.59,65466.4,657.8,0.02016,2e-05,1.98515]
[1780524408478,57.59,65466.4,657.8,0.02016,2e-05,1.98515]
[1780524408617,57.59,65466.4,657.8,0.02016,2e-05,1.98515]
[1780524408900,57.59,65448.77,657.8,0.0198,2e-05,1.95439]
[1780524409518,57.59,65448.77,657.8,0.0198,2e-05,1.95439]
[1780524409927,57.59,65448.77,657.8,0.0198,2e-05,1.95439]
[1780524409928,57.59,65437.15,657.8,0.01957,2e-05,1.93441]
[1780524411384,57.59,65439.66,657.8,0.01962,2e-05,1.93904]
[1780524411491,57.59,65439.66,657.8,0.01962,2e-05,1.93904]
[1780524411519,57.59,65450.05,657.8,0.01984,2e-05,1.95745]
[1780524412445,57.6,65459.99,657.8,0.02005,2e-05,1.97519]
[1780524415466,57.6,65470.63,657.8,0.02028,2e-05,1.99474]
[1780524420488,57.61,65474.68,657.8,0.02037,2e-05,2.00277]
[1780524421527,57.61,65471.56,657.8,0.02031,2e-05,1.99741]
[1780524421534,57.61,65471.56,657.8,0.02031,2e-05,1.99741]
[1780524421634,57.61,65471.56,657.8,0.02031,2e-05,1.99741]
[1780524425698,57.61,65471.94,657.8,0.02033,2e-05,1.99889]
[1780524427543,57.62,65468.94,657.8,0.02027,2e-05,1.99398]
[1780524430762,57.62,65476.23,657.8,0.02043,2e-05,2.00757]
[1780524433938,57.63,65467.66,657.8,0.02026,2e-05,1.99295]
[1780524433606,57.63,65455.22,657.8,0.02,2e-05,1.97123]
[1780524435620,57.63,65439.06,657.8,0.01968,2e-05,1.94348]
[1780524437629,57.63,65434.11,657.8,0.01958,2e-05,1.93516]
[1780524440120,57.64,65430.12,657.8,0.01951,2e-05,1.92919]
[1780524440804,57.64,65430.12,657.8,0.01951,2e-05,1.92919]
[1780524445446,57.65,65422.24,657.8,0.01937,2e-05,1.91756]
[1780524445950,57.65,65422.24,657.8,0.01937,2e-05,1.91756]
[1780524451013,57.66,65416.61,657.8,0.01928,2e-05,1.90924]
[1780524452721,57.67,65416.93,657.8,0.01927,2e-05,1.90795]
[1780524453985,57.67,65418.39,657.8,0.0193,2e-05,1.91082]
[1780524457889,57.68,65428.16,657.8,0.01951,2e-05,1.92906]
[1780524458244,57.68,65426.22,657.8,0.01948,2e-05,1.92637]
[1780524459596,57.68,65420.4,657.8,0.01937,2e-05,1.91635]
[1780524460156,57.68,65412.61,657.8,0.01921,2e-05,1.90333]
[1780524460802,57.68,65412.61,657.8,0.01921,2e-05,1.90333]
[1780524460915,57.68,65412.61,657.8,0.01921,2e-05,1.90333]
[1780524460998,57.69,65392.0,657.8,0.01881,2e-05,1.86905]
[1780524461106,57.69,65392.0,657.8,0.01881,2e-05,1.86905]
[1780524461325,57.69,65392.0,657.8,0.01881,2e-05,1.86905]
[1780524461846,57.69,65377.64,657.8,0.01853,2e-05,1.84497]
[1780524462265,57.69,65377.64,657.8,0.01853,2e-05,1.84497]
[1780524463727,57.69,65381.97,657.8,0.01862,2e-05,1.85262]
[1780524463980,57.69,65381.97,657.8,0.01862,2e-05,1.85262]
[1780524464341,57.7,65381.24,657.8,0.01862,2e-05,1.85229]
[1780524465437,57.7,65385.64,657.8,0.01871,2e-05,1.85967]
[1780524467716,57.71,65384.1,657.8,0.01869,2e-05,1.85795]
[1780524467908,57.71,65384.1,657.8,0.01869,2e-05,1.85795]
[1780524468352,57.71,65378.73,657.8,0.01859,2e-05,1.84939]
[1780524468698,57.71,65378.73,657.8,0.01859,2e-05,1.84939]
[1780524469260,57.71,65374.79,657.8,0.01852,2e-05,1.84325]
[1780524469889,57.71,65374.79,657.8,0.01852,2e-05,1.84325]
[1780524470913,57.72,65376.04,657.8,0.01855,2e-05,1.84623]
[1780524471264,57.72,65373.79,657.8,0.01851,2e-05,1.84248]
[1780524471461,57.72,65373.79,657.8,0.01851,2e-05,1.84248]
[1780524472034,57.72,65373.79,657.8,0.01851,2e-05,1.84248]
[1780524472128,57.72,65370.9,657.8,0.01846,2e-05,1.83857]
[1780524473138,57.72,65374.64,657.8,0.01853,2e-05,1.8448]
[1780524473401,57.72,65374.64,657.8,0.01853,2e-05,1.8448]
[1780524473516,57.72,65374.64,657.8,0.01853,2e-05,1.8448]
[1780524474029,57.72,65374.64,657.8,0.01853,2e-05,1.8448]
[1780524474513,57.73,65375.29,657.8,0.01856,2e-05,1.84705]
[1780524476104,57.73,65374.85,657.8,0.01855,2e-05,1.84632]
[1780524476152,57.74,65372.32,657.8,0.01851,2e-05,1.84255]
[1780524476598,57.74,65372.32,657.8,0.01851,2e-05,1.84255]
[1780524477049,57.74,65372.32,657.8,0.01851,2e-05,1.84255]
[1780524477601,57.74,65364.54,657.8,0.01836,2e-05,1.83007]
[1780524478714,57.74,65364.27,657.8,0.01836,2e-05,1.82962]
[1780524479507,57.75,65367.63,657.8,0.01843,2e-05,1.83612]
[1780524480078,57.75,65367.63,657.8,0.01843,2e-05,1.83612]
[1780524480091,57.75,65367.63,657.8,0.01843,2e-05,1.83612]
[1780524480190,57.75,65367.63,657.8,0.01843,2e-05,1.83612]
[1780524480988,57.75,65351.54,657.8,0.01813,2e-05,1.81]
[1780524482608,57.76,65353.06,657.8,0.01817,2e-05,1.81344]
[1780524482814,57.76,65353.06,657.8,0.01817,2e-05,1.81344]
[1780524483080,57.76,65353.06,657.8,0.01817,2e-05,1.81344]
[1780524483257,57.76,65351.19,657.8,0.01814,2e-05,1.81086]
[1780524487843,57.77,65347.85,657.8,0.0181,2e-05,1.8074]
[1780524487955,57.77,65347.85,657.8,0.0181,2e-05,1.8074]
[1780524488110,57.77,65347.85,657.8,0.0181,2e-05,1.8074]
[1780524489334,57.78,65353.25,657.8,0.01822,2e-05,1.81729]
[1780524490108,57.78,65353.25,657.8,0.01822,2e-05,1.81729]
[1780524490421,57.78,65357.26,657.8,0.0183,2e-05,1.8244]
[1780524491077,57.79,65369.39,657.8,0.01854,2e-05,1.84501]
[1780524491729,57.79,65369.39,657.8,0.01854,2e-05,1.84501]
[1780524492424,57.79,65376.81,657.8,0.01869,2e-05,1.85785]
[1780524493090,57.79,65387.27,657.8,0.0189,2e-05,1.87586]
[1780524495187,57.8,65383.97,657.8,0.01884,2e-05,1.8711]
[1780524495461,57.8,65383.97,657.8,0.01884,2e-05,1.8711]
[1780524503144,57.82,65382.01,657.8,0.01883,2e-05,1.87024]
[1780524503164,57.82,65398.54,657.8,0.01917,2e-05,1.89903]
[1780524505380,57.83,65406.14,657.8,0.01933,2e-05,1.91274]
[1780524505412,57.83,65406.14,657.8,0.01933,2e-05,1.91274]
[1780524505849,57.83,65406.14,657.8,0.01933,2e-05,1.91274]
[1780524507070,57.83,65426.19,657.8,0.01974,2e-05,1.94797]
[1780524507202,57.83,65436.45,657.8,0.01995,2e-05,1.96583]
[1780524508265,57.83,65436.45,657.8,0.01995,2e-05,1.96583]
[1780524508267,57.83,65436.45,657.8,0.01995,2e-05,1.96583]
[1780524508676,57.83,65436.45,657.8,0.01995,2e-05,1.96583]
[1780524508678,57.83,65436.45,657.8,0.01995,2e-05,1.96583]
[1780524509216,57.84,65451.55,657.8,0.02027,2e-05,1.99287]
[1780524511233,57.84,65440.73,657.8,0.02003,2e-05,1.97171]
[1780524512417,57.84,65440.73,657.8,0.02003,2e-05,1.97171]
[1780524512426,57.84,65440.73,657.8,0.02003,2e-05,1.97171]
[1780524512750,57.84,65440.73,657.8,0.02003,2e-05,1.97171]
[1780524514089,57.84,65436.76,657.8,0.01995,2e-05,1.96523]
[1780524514324,57.84,65432.85,657.8,0.01987,2e-05,1.95867]
[1780524515530,57.84,65427.5,657.8,0.01976,2e-05,1.94936]
[1780524515897,57.84,65427.5,657.8,0.01976,2e-05,1.94936]
[1780524515988,57.85,65411.01,657.8,0.01944,2e-05,1.92144]
[1780524516613,57.85,65411.01,657.8,0.01944,2e-05,1.92144]
[1780524516878,57.85,65411.01,657.8,0.01944,2e-05,1.92144]
[1780524516974,57.85,65398.03,657.8,0.01918,2e-05,1.89957]
[1780524521228,57.86,65399.48,657.8,0.01922,2e-05,1.9031]
[1780524521257,57.86,65399.48,657.8,0.01922,2e-05,1.9031]
[1780524521905,57.86,65399.48,657.8,0.01922,2e-05,1.9031]
[1780524524145,57.87,65415.39,657.8,0.01956,2e-05,1.93173]
[1780524524326,57.87,65415.39,657.8,0.01956,2e-05,1.93173]
[1780524524600,57.87,65415.39,657.8,0.01956,2e-05,1.93173]
[1780524524917,57.87,65415.39,657.8,0.01956,2e-05,1.93173]
[1780524525138,57.87,65415.39,657.8,0.01956,2e-05,1.93173]
[1780524525522,57.87,65423.43,657.8,0.01972,2e-05,1.94593]
[1780524526878,57.87,65424.2,657.8,0.01974,2e-05,1.94754]
[1780524527937,57.87,65418.65,657.8,0.01963,2e-05,1.93822]
[1780524528237,57.87,65424.78,657.8,0.01976,2e-05,1.94913]
[1780524529544,57.87,65428.09,657.8,0.01983,2e-05,1.95487]
[1780524533913,57.88,65422.08,657.8,0.01972,2e-05,1.94553]
[1780524536071,57.89,65433.3,657.8,0.01996,2e-05,1.96617]
[1780524536397,57.89,65433.3,657.8,0.01996,2e-05,1.96617]
[1780524540457,57.9,65419.06,657.8,0.01968,2e-05,1.94247]
[1780524542075,57.9,65419.06,657.8,0.01968,2e-05,1.94247]
[1780524543895,57.9,65420.01,657.8,0.01971,2e-05,1.94498]
[1780524544198,57.9,65420.01,657.8,0.01971,2e-05,1.94498]
[1780524546627,57.91,65411.33,657.8,0.01955,2e-05,1.93084]
[1780524549293,57.91,65415.74,657.8,0.01965,2e-05,1.93933]
[1780524552100,57.92,65421.6,657.8,0.01977,2e-05,1.95004]
[1780524553551,57.92,65409.25,657.8,0.01953,2e-05,1.92954]
[1780524558586,57.94,65404.2,657.8,0.01945,2e-05,1.92244]
[1780524564139,57.94,65408.25,657.8,0.01955,2e-05,1.93066]
[1780524564548,57.95,65407.37,657.8,0.01953,2e-05,1.92945]
[1780524566642,57.95,65425.31,657.8,0.01991,2e-05,1.96136]
[1780524571678,57.96,65421.34,657.8,0.01982,2e-05,1.95319]
[1780524574699,57.97,65437.68,657.8,0.02016,2e-05,1.98247]
[1780524575838,57.97,65437.68,657.8,0.02016,2e-05,1.98247]
[1780524575846,57.97,65437.68,657.8,0.02016,2e-05,1.98247]
[1780524577741,57.97,65447.76,657.8,0.02038,2e-05,2.00064]
[1780524577744,57.97,65447.76,657.8,0.02038,2e-05,2.00064]
[1780524577751,57.97,65447.76,657.8,0.02038,2e-05,2.00064]
[1780524579875,57.97,65445.12,657.8,0.02032,2e-05,1.99635]
[1780524579879,57.97,65445.12,657.8,0.02032,2e-05,1.99635]
[1780524581747,57.98,65456.39,657.8,0.02057,2e-05,2.01687]
[1780524583233,57.98,65456.39,657.8,0.02057,2e-05,2.01687]
[1780524583235,57.98,65456.39,657.8,0.02057,2e-05,2.01687]
[1780524586590,57.98,65461.51,657.8,0.02068,2e-05,2.02666]
[1780524586958,57.98,65461.51,657.8,0.02068,2e-05,2.02666]
[1780524587059,57.98,65474.34,657.8,0.02096,2e-05,2.04979]
[1780524591016,57.98,65475.95,657.8,0.021,2e-05,2.05299]
[1780524591018,57.98,65475.95,657.8,0.021,2e-05,2.05299]
[1780524591665,57.98,65476.35,657.8,0.02101,2e-05,2.05381]
[1780524592476,57.98,65476.27,657.8,0.021,2e-05,2.05377]
[1780524592968,57.98,65476.27,657.8,0.021,2e-05,2.05377]
[1780524593683,57.99,65473.33,657.8,0.02094,2e-05,2.04858]
[1780524593686,57.99,65473.33,657.8,0.02094,2e-05,2.04858]
[1780524596909,57.99,65469.23,657.8,0.02086,2e-05,2.04155]
[1780524596915,57.99,65469.23,657.8,0.02086,2e-05,2.04155]
[1780524597525,57.99,65467.22,657.8,0.02082,2e-05,2.03807]
[1780524597999,57.99,65467.22,657.8,0.02082,2e-05,2.03807]
[1780524598867,57.99,65447.8,657.8,0.02041,2e-05,2.00379]
[1780524599885,57.99,65447.8,657.8,0.02041,2e-05,2.00379]
[1780524600304,57.99,65447.8,657.8,0.02041,2e-05,2.00379]
[1780524601014,57.99,65442.83,657.8,0.02031,2e-05,1.99519]
[1780524601178,57.99,65442.83,657.8,0.02031,2e-05,1.99519]
[1780524601180,57.99,65442.83,657.8,0.02031,2e-05,1.99519]
[1780524603323,58.0,65446.86,657.8,0.0204,2e-05,2.00287]
[1780524603330,58.0,65446.86,657.8,0.0204,2e-05,2.00287]
[1780524603375,58.0,65446.86,657.8,0.0204,2e-05,2.00287]
[1780524603905,58.0,65446.86,657.8,0.0204,2e-05,2.00287]
[1780524604025,58.0,65446.86,657.8,0.0204,2e-05,2.00287]
[1780524605715,58.0,65450.01,657.8,0.02047,2e-05,2.0088]
[1780524606071,58.0,65450.01,657.8,0.02047,2e-05,2.0088]
[1780524606352,58.0,65439.71,657.8,0.02026,2e-05,1.99079]
[1780524606656,58.0,65439.71,657.8,0.02026,2e-05,1.99079]
[1780524606972,58.0,65439.71,657.8,0.02026,2e-05,1.99079]
[1780524607069,58.0,65439.71,657.8,0.02026,2e-05,1.99079]
[1780524607170,58.0,65439.71,657.8,0.02026,2e-05,1.99079]
[1780524607248,58.0,65424.34,657.8,0.01995,2e-05,1.96409]
[1780524607966,58.0,65424.34,657.8,0.01995,2e-05,1.96409]
[1780524614634,58.01,65424.49,657.8,0.01997,2e-05,1.96601]
[1780524615137,58.01,65424.49,657.8,0.01997,2e-05,1.96601]
[1780524615162,58.01,65424.49,657.8,0.01997,2e-05,1.96601]
[1780524615218,58.01,65406.7,657.8,0.01961,2e-05,1.93544]
[1780524615616,58.01,65406.7,657.8,0.01961,2e-05,1.93544]
[1780524615649,58.01,65406.7,657.8,0.01961,2e-05,1.93544]
[1780524616021,58.02,65391.83,657.8,0.01931,2e-05,1.91025]
[1780524616564,58.02,65391.83,657.8,0.01931,2e-05,1.91025]
[1780524617922,58.02,65390.68,657.8,0.0193,2e-05,1.90862]
[1780524618525,58.02,65392.63,657.8,0.01934,2e-05,1.91228]
[1780524618707,58.02,65392.63,657.8,0.01934,2e-05,1.91228]
[1780524619761,58.02,65386.66,657.8,0.01922,2e-05,1.90245]
[1780524620307,58.02,65386.66,657.8,0.01922,2e-05,1.90245]
[1780524621491,58.03,65391.24,657.8,0.01932,2e-05,1.91094]
[1780524621871,58.03,65391.24,657.8,0.01932,2e-05,1.91094]
[1780524621939,58.03,65391.24,657.8,0.01932,2e-05,1.91094]
[1780524622022,58.03,65391.24,657.8,0.01932,2e-05,1.91094]
[1780524622062,58.03,65391.24,657.8,0.01932,2e-05,1.91094]
[1780524622306,58.03,65391.24,657.8,0.01932,2e-05,1.91094]
[1780524622162,58.03,65379.91,657.8,0.0191,2e-05,1.89203]
[1780524622920,58.03,65379.91,657.8,0.0191,2e-05,1.89203]
[1780524623856,58.03,65370.94,657.8,0.01893,2e-05,1.87725]
[1780524624393,58.03,65371.88,657.8,0.01895,2e-05,1.87922]
[1780524625454,58.04,65375.72,657.8,0.01903,2e-05,1.88607]
[1780524625588,58.04,65375.72,657.8,0.01903,2e-05,1.88607]
[1780524625937,58.04,65375.72,657.8,0.01903,2e-05,1.88607]
[1780524627462,58.04,65376.16,657.8,0.01905,2e-05,1.88754]
[1780524627854,58.04,65376.16,657.8,0.01905,2e-05,1.88754]
[1780524628212,58.04,65376.16,657.8,0.01905,2e-05,1.88754]
[1780524628935,58.04,65371.75,657.8,0.01897,2e-05,1.88048]
[1780524629365,58.05,65372.36,657.8,0.01898,2e-05,1.88188]
[1780524629372,58.05,65372.36,657.8,0.01898,2e-05,1.88188]
[1780524630196,58.05,65372.36,657.8,0.01898,2e-05,1.88188]
[1780524630637,58.05,65375.31,657.8,0.01905,2e-05,1.88723]
[1780524631622,58.05,65372.68,657.8,0.01898,2e-05,1.88067]
[1780524631884,58.05,65372.68,657.8,0.01898,2e-05,1.88067]
[1780524633589,58.06,65375.05,657.8,0.01903,2e-05,1.88541]
[1780524633691,58.06,65375.05,657.8,0.01903,2e-05,1.88541]
[1780524633987,58.06,65375.05,657.8,0.01903,2e-05,1.88541]
[1780524634625,58.06,65372.38,657.8,0.01898,2e-05,1.88128]
[1780524636736,58.07,65367.99,657.8,0.01891,2e-05,1.87466]
[1780524637747,58.07,65368.94,657.8,0.01893,2e-05,1.87664]
[1780524640922,58.08,65373.06,657.8,0.01902,2e-05,1.8847]
[1780524643390,58.08,65373.76,657.8,0.01905,2e-05,1.88699]
[1780524648027,58.1,65366.23,657.8,0.01892,2e-05,1.8758]
[1780524649983,58.1,65368.44,657.8,0.01897,2e-05,1.88028]
[1780524651867,58.11,65370.01,657.8,0.01901,2e-05,1.88367]
[1780524656290,58.12,65359.64,657.8,0.01883,2e-05,1.86813]
[1780524661325,58.13,65349.07,657.8,0.01865,2e-05,1.8525]
[1780524662190,58.13,65349.07,657.8,0.01865,2e-05,1.8525]
[1780524663595,58.14,65352.38,657.8,0.01872,2e-05,1.85843]
[1780524663349,58.14,65374.78,657.8,0.01916,2e-05,1.89647]
[1780524663797,58.14,65374.78,657.8,0.01916,2e-05,1.89647]
[1780524663872,58.14,65374.78,657.8,0.01916,2e-05,1.89647]
[1780524664353,58.14,65391.79,657.8,0.0195,2e-05,1.92542]
[1780524667759,58.14,65389.34,657.8,0.01946,2e-05,1.92165]
[1780524668481,58.14,65388.9,657.8,0.01945,2e-05,1.92119]
[1780524669543,58.15,65387.31,657.8,0.01942,2e-05,1.91877]
[1780524671004,58.15,65385.04,657.8,0.01938,2e-05,1.91551]
[1780524671445,58.15,65369.62,657.8,0.01909,2e-05,1.88998]
[1780524672453,58.16,65357.86,657.8,0.01886,2e-05,1.87053]
[1780524676211,58.16,65352.65,657.8,0.01877,2e-05,1.86256]
[1780524676881,58.17,65350.55,657.8,0.01873,2e-05,1.85946]
[1780524678777,58.17,65342.36,657.8,0.01858,2e-05,1.84665]
[1780524679540,58.17,65341.42,657.8,0.01857,2e-05,1.84549]
[1780524679685,58.17,65341.42,657.8,0.01857,2e-05,1.84549]
[1780524683533,58.19,65355.17,657.8,0.01886,2e-05,1.87047]
[1780524688181,58.2,65359.61,657.8,0.01896,2e-05,1.87908]
[1780524688964,58.2,65360.85,657.8,0.01899,2e-05,1.88156]
[1780524694612,58.22,65358.37,657.8,0.01895,2e-05,1.87749]
[1780524695526,58.22,65358.37,657.8,0.01895,2e-05,1.87749]
[1780524696626,58.22,65341.59,657.8,0.01863,2e-05,1.85023]
[1780524699181,58.23,65339.46,657.8,0.01859,2e-05,1.84709]
[1780524702810,58.24,65337.45,657.8,0.01858,2e-05,1.84548]
[1780524704218,58.24,65341.66,657.8,0.01866,2e-05,1.85289]
[1780524705371,58.24,65342.25,657.8,0.01868,2e-05,1.8543]
[1780524708612,58.26,65330.79,657.8,0.01848,2e-05,1.837]
[1780524708736,58.26,65330.79,657.8,0.01848,2e-05,1.837]
[1780524710351,58.26,65329.26,657.8,0.01845,2e-05,1.83491]
[1780524713210,58.27,65323.28,657.8,0.01836,2e-05,1.8264]
[1780524717407,58.28,65321.9,657.8,0.01835,2e-05,1.82595]
[1780524717606,58.29,65322.72,657.8,0.01838,2e-05,1.8282]
[1780524718520,58.29,65320.36,657.8,0.01833,2e-05,1.82433]
[1780524718556,58.29,65320.36,657.8,0.01833,2e-05,1.82433]
[1780524718801,58.29,65320.36,657.8,0.01833,2e-05,1.82433]
[1780524718997,58.29,65320.36,657.8,0.01833,2e-05,1.82433]
[1780524719308,58.29,65320.36,657.8,0.01833,2e-05,1.82433]
[1780524719996,58.29,65322.43,657.8,0.01838,2e-05,1.82863]
[1780524720496,58.29,65318.25,657.8,0.0183,2e-05,1.82178]
[1780524721755,58.3,65315.64,657.8,0.01826,2e-05,1.81796]
[1780524723015,58.3,65325.0,657.8,0.01844,2e-05,1.83377]
[1780524723193,58.3,65325.0,657.8,0.01844,2e-05,1.83377]
[1780524724145,58.3,65323.63,657.8,0.01842,2e-05,1.83198]
[1780524724349,58.31,65313.59,657.8,0.01824,2e-05,1.81597]
[1780524724839,58.31,65298.86,657.8,0.01796,2e-05,1.79246]
[1780524726708,58.31,65297.56,657.8,0.01794,2e-05,1.79082]
[1780524726781,58.31,65297.56,657.8,0.01794,2e-05,1.79082]
[1780524727037,58.31,65297.56,657.8,0.01794,2e-05,1.79082]
[1780524727777,58.32,65290.89,657.8,0.01783,2e-05,1.78057]
[1780524728667,58.33,65292.91,657.8,0.01788,2e-05,1.78485]
[1780524729827,58.33,65288.92,657.8,0.0178,2e-05,1.77843]
[1780524732546,58.34,65277.31,657.8,0.01761,2e-05,1.76141]
[1780524734341,58.34,65253.25,657.8,0.01718,2e-05,1.72442]
[1780524735733,58.35,65250.62,657.8,0.01714,2e-05,1.72086]
[1780524736394,58.35,65250.62,657.8,0.01714,2e-05,1.72086]
[1780524737319,58.36,65236.46,657.8,0.0169,2e-05,1.7]
[1780524737662,58.36,65236.46,657.8,0.0169,2e-05,1.7]
[1780524739597,58.37,65231.07,657.8,0.01682,2e-05,1.6929]
[1780524739668,58.37,65231.07,657.8,0.01682,2e-05,1.6929]
[1780524739994,58.37,65231.07,657.8,0.01682,2e-05,1.6929]
[1780524740177,58.37,65231.07,657.8,0.01682,2e-05,1.6929]
[1780524740509,58.37,65237.35,657.8,0.01694,2e-05,1.7033]
[1780524741111,58.37,65237.35,657.8,0.01694,2e-05,1.7033]
[1780524741842,58.38,65239.14,657.8,0.01698,2e-05,1.70674]
[1780524742047,58.38,65239.14,657.8,0.01698,2e-05,1.70674]
[1780524742964,58.38,65233.39,657.8,0.01688,2e-05,1.69845]
[1780524743934,58.39,65241.32,657.8,0.01703,2e-05,1.71141]
[1780524747963,58.41,65252.78,657.8,0.01727,2e-05,1.73184]
[1780524748790,58.41,65249.36,657.8,0.01721,2e-05,1.72706]
[1780524750518,58.42,65239.45,657.8,0.01705,2e-05,1.71275]
[1780524751191,58.42,65239.45,657.8,0.01705,2e-05,1.71275]
[1780524751941,58.42,65233.68,657.8,0.01693,2e-05,1.70204]
[1780524752599,58.43,65233.74,657.8,0.01694,2e-05,1.70275]
[1780524753592,58.43,65228.74,657.8,0.01686,2e-05,1.69564]
[1780524754490,58.44,65214.15,657.8,0.01661,2e-05,1.67381]
[1780524755130,58.44,65214.15,657.8,0.01661,2e-05,1.67381]
[1780524756058,58.44,65213.92,657.8,0.01661,2e-05,1.6741]
[1780524757134,58.45,65221.48,657.8,0.01675,2e-05,1.6864]
[1780524757165,58.45,65232.32,657.8,0.01695,2e-05,1.70384]
[1780524758133,58.46,65251.71,657.8,0.01731,2e-05,1.73482]
[1780524760058,58.46,65253.3,657.8,0.01734,2e-05,1.73797]
[1780524760354,58.46,65253.3,657.8,0.01734,2e-05,1.73797]
[1780524760370,58.47,65239.34,657.8,0.0171,2e-05,1.71666]
[1780524760695,58.47,65239.34,657.8,0.0171,2e-05,1.71666]
[1780524761137,58.47,65239.34,657.8,0.0171,2e-05,1.71666]
[1780524761225,58.47,65229.34,657.8,0.01693,2e-05,1.70167]
[1780524763495,58.48,65225.48,657.8,0.01687,2e-05,1.69631]
[1780524763877,58.49,65228.27,657.8,0.01693,2e-05,1.70191]
[1780524764244,58.49,65228.27,657.8,0.01693,2e-05,1.70191]
[1780524765334,58.49,65231.63,657.8,0.01699,2e-05,1.70712]
[1780524768200,58.5,65219.9,657.8,0.01681,2e-05,1.69086]
[1780524769090,58.5,65225.72,657.8,0.01692,2e-05,1.7005]
[1780524769171,58.5,65225.72,657.8,0.01692,2e-05,1.7005]
[1780524770962,58.51,65233.21,657.8,0.01706,2e-05,1.71342]
[1780524771848,58.52,65239.16,657.8,0.01718,2e-05,1.72333]
[1780524774965,58.53,65250.31,657.8,0.0174,2e-05,1.74267]
[1780524778582,58.55,65256.18,657.8,0.01753,2e-05,1.75422]
[1780524781296,58.56,65248.38,657.8,0.0174,2e-05,1.74299]
[1780524782284,58.57,65232.73,657.8,0.01714,2e-05,1.71956]
[1780524783243,58.57,65232.73,657.8,0.01714,2e-05,1.71956]
[1780524784569,58.57,65225.11,657.8,0.01701,2e-05,1.70887]
[1780524785185,58.57,65225.11,657.8,0.01701,2e-05,1.70887]
[1780524787438,58.59,65214.39,657.8,0.01685,2e-05,1.69415]
[1780524789364,58.59,65215.94,657.8,0.01688,2e-05,1.69717]
[1780524789987,58.6,65223.76,657.8,0.01703,2e-05,1.70993]
[1780524791914,58.61,65234.53,657.8,0.01723,2e-05,1.72798]
[1780524792748,58.61,65230.54,657.8,0.01717,2e-05,1.72234]
[1780524793358,58.61,65230.54,657.8,0.01717,2e-05,1.72234]
[1780524793552,58.61,65230.54,657.8,0.01717,2e-05,1.72234]
[1780524794806,58.62,65233.22,657.8,0.01723,2e-05,1.72772]
[1780524796049,58.63,65233.46,657.8,0.01724,2e-05,1.72869]
[1780524797504,58.63,65235.43,657.8,0.01729,2e-05,1.73258]
[1780524797683,58.64,65243.37,657.8,0.01744,2e-05,1.74566]
[1780524798396,58.64,65255.49,657.8,0.01767,2e-05,1.76544]
[1780524798586,58.64,65255.49,657.8,0.01767,2e-05,1.76544]
[1780524801537,58.65,65270.7,657.8,0.01797,2e-05,1.79139]
[1780524807500,58.67,65275.25,657.8,0.01808,2e-05,1.80118]
[1780524813506,58.69,65279.74,657.8,0.01818,2e-05,1.80925]
[1780524817534,58.71,65255.29,657.8,0.01775,2e-05,1.7718]
[1780524817732,58.71,65255.29,657.8,0.01775,2e-05,1.7718]
[1780524817850,58.71,65255.29,657.8,0.01775,2e-05,1.7718]
[1780524818374,58.71,65255.29,657.8,0.01775,2e-05,1.7718]
[1780524818387,58.71,65255.29,657.8,0.01775,2e-05,1.7718]
[1780524818541,58.71,65238.39,657.8,0.01744,2e-05,1.7455]
[1780524818793,58.71,65238.39,657.8,0.01744,2e-05,1.7455]
[1780524823914,58.74,65231.09,657.8,0.01735,2e-05,1.7374]
[1780524824064,58.74,65231.09,657.8,0.01735,2e-05,1.7374]
[1780524829060,58.75,65232.6,657.8,0.0174,2e-05,1.74207]
[1780524829648,58.76,65232.54,657.8,0.01741,2e-05,1.74254]
[1780524830083,58.76,65232.54,657.8,0.01741,2e-05,1.74254]
[1780524831695,58.77,65250.02,657.8,0.01774,2e-05,1.77132]
[1780524834721,58.78,65256.96,657.8,0.01789,2e-05,1.78394]
[1780524837250,58.78,65255.85,657.8,0.01787,2e-05,1.78265]
[1780524838102,58.79,65253.15,657.8,0.01783,2e-05,1.77934]
[1780524838732,58.79,65252.3,657.8,0.01782,2e-05,1.77848]
[1780524842062,58.8,65256.39,657.8,0.01792,2e-05,1.78652]
[1780524842661,58.81,65249.16,657.8,0.01779,2e-05,1.77545]
[1780524843916,58.81,65245.3,657.8,0.01772,2e-05,1.7693]
[1780524845308,58.81,65239.44,657.8,0.01762,2e-05,1.761]
[1780524845629,58.82,65237.71,657.8,0.0176,2e-05,1.75877]
[1780524848203,58.82,65233.2,657.8,0.01753,2e-05,1.75271]
[1780524849723,58.83,65226.4,657.8,0.01742,2e-05,1.74308]
[1780524850075,58.83,65226.4,657.8,0.01742,2e-05,1.74308]
[1780524850159,58.83,65226.4,657.8,0.01742,2e-05,1.74308]
[1780524851499,58.84,65228.0,657.8,0.01745,2e-05,1.74615]
[1780524851793,58.84,65224.57,657.8,0.0174,2e-05,1.74132]
[1780524856983,58.86,65228.03,657.8,0.01749,2e-05,1.7495]
[1780524858782,58.87,65220.38,657.8,0.01737,2e-05,1.73857]
[1780524859878,58.88,65233.79,657.8,0.01762,2e-05,1.76079]
[1780524860759,58.88,65233.79,657.8,0.01762,2e-05,1.76079]
[1780524862899,58.89,65247.06,657.8,0.01789,2e-05,1.7835]
[1780524867934,58.91,65240.81,657.8,0.0178,2e-05,1.77602]
[1780524870273,58.91,65240.38,657.8,0.0178,2e-05,1.77584]
[1780524870960,58.92,65241.96,657.8,0.01783,2e-05,1.77885]
[1780524871355,58.92,65241.96,657.8,0.01783,2e-05,1.77885]
[1780524873285,58.92,65237.34,657.8,0.01774,2e-05,1.7701]
[1780524875883,58.93,65240.1,657.8,0.0178,2e-05,1.776]
[1780524876335,58.93,65240.1,657.8,0.0178,2e-05,1.776]
[1780524880815,58.95,65249.47,657.8,0.01801,2e-05,1.79343]
[1780524882642,58.96,65241.08,657.8,0.01786,2e-05,1.78051]
[1780524883082,58.96,65235.42,657.8,0.01776,2e-05,1.77198]
[1780524883806,58.96,65238.74,657.8,0.01783,2e-05,1.77775]
[1780524884315,58.96,65238.74,657.8,0.01783,2e-05,1.77775]
[1780524886084,58.97,65215.54,657.8,0.01742,2e-05,1.74261]
[1780524887859,58.98,65211.59,657.8,0.01736,2e-05,1.73696]
[1780524888434,58.98,65211.59,657.8,0.01736,2e-05,1.73696]
[1780524890660,58.99,65203.51,657.8,0.01722,2e-05,1.72547]
[1780524892682,59.0,65212.31,657.8,0.0174,2e-05,1.74092]
[1780524893827,59.0,65218.7,657.8,0.01752,2e-05,1.75153]
[1780524895961,59.01,65214.39,657.8,0.01746,2e-05,1.74585]
[1780524896625,59.01,65214.39,657.8,0.01746,2e-05,1.74585]
[1780524897587,59.02,65221.45,657.8,0.01759,2e-05,1.75749]
[1780524899001,59.02,65215.97,657.8,0.01751,2e-05,1.74994]
[1780524899649,59.02,65215.97,657.8,0.01751,2e-05,1.74994]
[1780524901687,59.03,65216.48,657.8,0.01753,2e-05,1.7518]
[1780524902223,59.04,65212.47,657.8,0.01746,2e-05,1.74604]
[1780524902234,59.04,65202.49,657.8,0.01729,2e-05,1.73098]
[1780524902748,59.04,65202.49,657.8,0.01729,2e-05,1.73098]
[1780524903078,59.04,65202.49,657.8,0.01729,2e-05,1.73098]
[1780524903592,59.04,65188.08,657.8,0.01704,2e-05,1.70918]
[1780524904361,59.04,65188.08,657.8,0.01704,2e-05,1.70918]
[1780524904985,59.05,65184.34,657.8,0.01698,2e-05,1.70398]
[1780524909670,59.07,65173.41,657.8,0.01682,2e-05,1.69025]
[1780524911651,59.08,65158.97,657.8,0.01659,2e-05,1.66952]
[1780524913166,59.09,65156.0,657.8,0.01654,2e-05,1.66568]
[1780524913400,59.09,65156.0,657.8,0.01654,2e-05,1.66568]
[1780524914110,59.09,65159.85,657.8,0.01662,2e-05,1.67216]
[1780524914545,59.09,65159.85,657.8,0.01662,2e-05,1.67216]
[1780524916171,59.1,65145.69,657.8,0.01639,2e-05,1.65211]
[1780524919272,59.12,65138.78,657.8,0.01629,2e-05,1.64381]
[1780524920192,59.12,65138.23,657.8,0.01629,2e-05,1.64367]
[1780524925410,59.15,65138.5,657.8,0.01635,2e-05,1.64824]
[1780524928517,59.17,65126.42,657.8,0.01616,2e-05,1.63229]
[1780524930454,59.18,65107.49,657.8,0.01586,2e-05,1.60574]
[1780524933481,59.2,65098.35,657.8,0.01572,2e-05,1.59235]
[1780524934639,59.2,65083.55,657.8,0.01548,2e-05,1.57166]
[1780524935514,59.21,65064.38,657.8,0.01518,2e-05,1.54494]
[1780524940550,59.51,65062.14,657.8,0.01557,2e-05,1.57883]
[1780524945585,59.64,65056.99,657.8,0.01568,2e-05,1.58854]
[1780524950625,59.78,65054.82,657.8,0.01584,2e-05,1.60234]
[1780524951635,59.78,65043.98,657.8,0.01567,2e-05,1.58738]
[1780524953030,59.79,65042.68,657.8,0.01566,2e-05,1.58624]
[1780524953846,59.8,65040.68,657.8,0.01564,2e-05,1.58411]
[1780524955867,59.83,65027.58,657.8,0.01548,2e-05,1.57007]
[1780524959408,59.96,65022.85,657.8,0.01558,2e-05,1.57883]
[1780524959644,59.96,65022.85,657.8,0.01558,2e-05,1.57883]
[1780524961781,60.0,65032.92,657.8,0.01581,2e-05,1.59884]
[1780524962787,60.0,65032.92,657.8,0.01581,2e-05,1.59884]
[1780524964150,60.02,65022.61,657.8,0.01566,2e-05,1.58547]
[1780524964774,60.05,65012.53,657.8,0.01554,2e-05,1.57494]
[1780524964829,60.05,65012.53,657.8,0.01554,2e-05,1.57494]
[1780524965104,60.05,65012.53,657.8,0.01554,2e-05,1.57494]
[1780524966798,60.06,64999.01,657.8,0.01534,2e-05,1.55722]
[1780524968900,60.07,65007.2,657.8,0.01549,2e-05,1.57031]
[1780524970205,60.08,65005.82,657.8,0.01547,2e-05,1.56909]
[1780524970831,60.08,65005.74,657.8,0.01548,2e-05,1.56939]
[1780524972764,60.09,65005.74,657.8,0.01549,2e-05,1.57013]
[1780524973756,60.09,65002.58,657.8,0.01544,2e-05,1.56606]
[1780524974245,60.09,65008.35,657.8,0.01554,2e-05,1.57469]
[1780524976651,60.11,64983.22,657.8,0.01516,2e-05,1.5414]
[1780524977577,60.12,65000.01,657.8,0.01544,2e-05,1.5658]
[1780524977892,60.12,65033.11,657.8,0.01598,2e-05,1.61328]
[1780524979296,60.18,65045.07,657.8,0.01627,2e-05,1.63898]
[1780524981578,60.24,65066.68,657.8,0.01672,2e-05,1.67847]
[1780524985953,60.35,65053.92,657.8,0.01666,2e-05,1.67308]
[1780524991514,60.37,65054.6,657.8,0.0167,2e-05,1.6765]
[1780524993110,60.38,65045.05,657.8,0.01653,2e-05,1.66118]
[1780524994011,60.38,65034.19,657.8,0.01636,2e-05,1.64579]
[1780524995829,60.39,65017.7,657.8,0.0161,2e-05,1.62292]
[1780524997445,60.4,65031.09,657.8,0.01633,2e-05,1.64376]
[1780524998419,60.41,65041.61,657.8,0.01652,2e-05,1.65992]
[1780525002585,60.42,65053.13,657.8,0.01674,2e-05,1.67947]
[1780525004636,60.43,65067.21,657.8,0.017,2e-05,1.70173]
[1780525008122,60.45,65080.82,657.8,0.01726,2e-05,1.72452]
[1780525013167,60.47,65079.57,657.8,0.01726,2e-05,1.72465]
[1780525019199,60.49,65081.7,657.8,0.01734,2e-05,1.73142]
[1780525022337,60.5,65062.75,657.8,0.01703,2e-05,1.70421]
[1780525024608,60.51,65086.73,657.8,0.01746,2e-05,1.74166]
[1780525030325,60.53,65081.38,657.8,0.01739,2e-05,1.73593]
[1780525032324,60.54,65061.19,657.8,0.01706,2e-05,1.7068]
[1780525037629,60.56,65062.01,657.8,0.0171,2e-05,1.71017]
[1780525039380,60.57,65038.02,657.8,0.01671,2e-05,1.67589]
[1780525042404,60.59,65054.4,657.8,0.01701,2e-05,1.70208]
[1780525044636,60.59,65064.92,657.8,0.0172,2e-05,1.71851]
[1780525045430,60.59,65080.42,657.8,0.01747,2e-05,1.74263]
[1780525047587,60.6,65090.41,657.8,0.01766,2e-05,1.75896]
[1780525052599,60.62,65093.42,657.8,0.01771,2e-05,1.76301]
[1780525054332,60.62,65098.9,657.8,0.01782,2e-05,1.77236]
[1780525055736,60.63,65106.05,657.8,0.01796,2e-05,1.78391]
[1780525057534,60.63,65108.24,657.8,0.01801,2e-05,1.78816]
[1780525060271,60.64,65118.26,657.8,0.01821,2e-05,1.80542]
[1780525065975,60.66,65117.07,657.8,0.0182,2e-05,1.80502]
[1780525071635,60.68,65116.88,657.8,0.01823,2e-05,1.80731]
[1780525075154,60.68,65114.75,657.8,0.0182,2e-05,1.80509]
[1780525076017,60.68,65114.75,657.8,0.0182,2e-05,1.80509]
[1780525076338,60.69,65119.76,657.8,0.0183,2e-05,1.81335]
[1780525076409,60.69,65119.76,657.8,0.0183,2e-05,1.81335]
[1780525081441,60.7,65115.35,657.8,0.01824,2e-05,1.80825]
[1780525083258,60.71,65120.41,657.8,0.01834,2e-05,1.81695]
[1780525083831,60.71,65120.41,657.8,0.01834,2e-05,1.81695]
[1780525090644,60.72,65121.29,657.8,0.01839,2e-05,1.8208]
[1780525093043,60.73,65137.54,657.8,0.0187,2e-05,1.84729]
[1780525094287,60.73,65149.32,657.8,0.01892,2e-05,1.86679]
[1780525099000,60.76,65159.92,657.8,0.01917,2e-05,1.88786]
[1780525102491,60.77,65172.33,657.8,0.01942,2e-05,1.90874]
[1780525107899,60.78,65181.06,657.8,0.0196,2e-05,1.92439]
[1780525112933,60.78,65189.32,657.8,0.01975,2e-05,1.93632]
[1780525115960,60.79,65179.16,657.8,0.01956,2e-05,1.92009]
[1780525120994,60.8,65171.36,657.8,0.01942,2e-05,1.90824]
[1780525124020,60.8,65157.55,657.8,0.01916,2e-05,1.88639]
[1780525124329,60.8,65157.55,657.8,0.01916,2e-05,1.88639]
[1780525127041,60.81,65144.12,657.8,0.01892,2e-05,1.86548]
[1780525132076,60.82,65151.58,657.8,0.01907,2e-05,1.87885]
[1780525132160,60.82,65151.58,657.8,0.01907,2e-05,1.87885]
[1780525132840,60.82,65151.58,657.8,0.01907,2e-05,1.87885]
[1780525135098,60.82,65141.58,657.8,0.01889,2e-05,1.86354]
[1780525140133,60.83,65137.64,657.8,0.01884,2e-05,1.85858]
[1780525144780,60.84,65141.72,657.8,0.01893,2e-05,1.86624]
[1780525145869,60.84,65146.44,657.8,0.01902,2e-05,1.8741]
[1780525150203,60.85,65133.12,657.8,0.01878,2e-05,1.85408]
[1780525152224,60.86,65116.95,657.8,0.01849,2e-05,1.82895]
[1780525157399,60.87,65125.46,657.8,0.01866,2e-05,1.84375]
[1780525158132,60.87,65125.46,657.8,0.01866,2e-05,1.84375]
[1780525160690,60.87,65132.73,657.8,0.01881,2e-05,1.85626]
[1780525161719,60.87,65133.29,657.8,0.01882,2e-05,1.85744]
[1780525163198,60.88,65134.23,657.8,0.01885,2e-05,1.85951]
[1780525164953,60.88,65137.41,657.8,0.01891,2e-05,1.86489]
[1780525165227,60.88,65138.98,657.8,0.01895,2e-05,1.86796]
[1780525165621,60.88,65138.98,657.8,0.01895,2e-05,1.86796]
[1780525167801,60.89,65138.69,657.8,0.01895,2e-05,1.86776]
[1780525170048,60.89,65140.19,657.8,0.01898,2e-05,1.87069]
[1780525173786,60.9,65127.31,657.8,0.01873,2e-05,1.84894]
[1780525175427,60.9,65116.61,657.8,0.01854,2e-05,1.83252]
[1780525178448,60.91,65129.71,657.8,0.01879,2e-05,1.85429]
[1780525183488,60.92,65128.22,657.8,0.01878,2e-05,1.85336]
[1780525188523,60.93,65118.08,657.8,0.01861,2e-05,1.83871]
[1780525191891,60.94,65126.58,657.8,0.01878,2e-05,1.85314]
[1780525192003,60.94,65136.95,657.8,0.01898,2e-05,1.87002]
[1780525194141,60.94,65145.28,657.8,0.01914,2e-05,1.88369]
[1780525194844,60.94,65148.45,657.8,0.0192,2e-05,1.88882]
[1780525194861,60.94,65148.45,657.8,0.0192,2e-05,1.88882]
[1780525196565,60.95,65151.56,657.8,0.01926,2e-05,1.89432]
[1780525198366,60.95,65151.29,657.8,0.01926,2e-05,1.89433]
[1780525204211,60.96,65155.07,657.8,0.01935,2e-05,1.90153]
[1780525209325,60.97,65154.69,657.8,0.01936,2e-05,1.90216]
[1780525218735,60.98,65158.96,657.8,0.01946,2e-05,1.91105]
[1780525219603,60.98,65158.96,657.8,0.01946,2e-05,1.91105]
[1780525219754,60.98,65158.96,657.8,0.01946,2e-05,1.91105]
[1780525221070,60.98,65165.8,657.8,0.0196,2e-05,1.92244]
[1780525221544,60.99,65167.33,657.8,0.01963,2e-05,1.92531]
[1780525223223,60.99,65156.33,657.8,0.01942,2e-05,1.9075]
[1780525223786,60.99,65136.91,657.8,0.01905,2e-05,1.87623]
[1780525229215,61.0,65138.15,657.8,0.01909,2e-05,1.87914]
[1780525234266,61.01,65130.71,657.8,0.01894,2e-05,1.86591]
[1780525240053,61.02,65125.74,657.8,0.01886,2e-05,1.85955]
[1780525245835,61.03,65126.74,657.8,0.0189,2e-05,1.86279]
[1780525246954,61.03,65141.88,657.8,0.01919,2e-05,1.88768]
[1780525249975,61.04,65126.64,657.8,0.01891,2e-05,1.86389]
[1780525255251,61.05,65117.88,657.8,0.01876,2e-05,1.85096]
[1780525255271,61.05,65107.56,657.8,0.01858,2e-05,1.83487]
[1780525261059,61.06,65105.87,657.8,0.01857,2e-05,1.83407]
[1780525263082,61.07,65093.25,657.8,0.01834,2e-05,1.81483]
[1780525266103,61.08,65081.3,657.8,0.01814,2e-05,1.7972]
[1780525268117,61.08,65070.14,657.8,0.01794,2e-05,1.78064]
[1780525271328,61.09,65049.25,657.8,0.01758,2e-05,1.74938]
[1780525276189,61.11,65038.85,657.8,0.01743,2e-05,1.7362]
[1780525277313,61.11,65022.33,657.8,0.01715,2e-05,1.71179]
[1780525278206,61.11,65003.92,657.8,0.01684,2e-05,1.68489]
[1780525279212,61.12,64977.06,657.8,0.0164,2e-05,1.64605]
[1780525280350,61.12,64966.48,657.8,0.01623,2e-05,1.63134]
[1780525285262,61.15,64978.14,657.8,0.01646,2e-05,1.65137]
[1780525289290,61.17,64964.36,657.8,0.01626,2e-05,1.6338]
[1780525294296,61.19,64968.81,657.8,0.01634,2e-05,1.64046]
[1780525296344,61.2,64945.52,657.8,0.01598,2e-05,1.60883]
[1780525297357,61.21,64919.92,657.8,0.01557,2e-05,1.57329]
[1780525298373,61.21,64907.81,657.8,0.01539,2e-05,1.5571]
[1780525300382,61.23,64922.02,657.8,0.01563,2e-05,1.5784]
[1780525305458,61.25,64931.58,657.8,0.01582,2e-05,1.59466]
[1780525310486,61.28,64955.38,657.8,0.01625,2e-05,1.63271]
[1780525315754,61.31,64951.5,657.8,0.01622,2e-05,1.63019]
[1780525315839,61.31,64961.49,657.8,0.01639,2e-05,1.64461]
[1780525318410,61.32,64971.62,657.8,0.01658,2e-05,1.66114]
[1780525324512,61.34,64977.98,657.8,0.01671,2e-05,1.67274]
[1780525325024,61.35,64966.73,657.8,0.01654,2e-05,1.65741]
[1780525327093,61.36,64942.86,657.8,0.01616,2e-05,1.62462]
[1780525329269,61.37,64928.5,657.8,0.01594,2e-05,1.60541]
[1780525334272,61.39,64926.98,657.8,0.01594,2e-05,1.60523]
[1780525338273,61.5,64939.6,657.8,0.01631,2e-05,1.63723]
[1780525343596,61.53,64935.05,657.8,0.01628,2e-05,1.63428]
[1780525344814,61.63,64915.93,657.8,0.0161,2e-05,1.61879]
[1780525347310,61.64,64894.17,657.8,0.01577,2e-05,1.58988]
[1780525348787,61.65,64905.65,657.8,0.01596,2e-05,1.60673]
[1780525350801,61.66,64921.03,657.8,0.01623,2e-05,1.62991]
[1780525354829,61.68,64911.63,657.8,0.01608,2e-05,1.61666]
[1780525359865,61.71,64921.9,657.8,0.01629,2e-05,1.63501]
[1780525362886,61.72,64934.25,657.8,0.01652,2e-05,1.65455]
[1780525367923,61.75,64928.7,657.8,0.01646,2e-05,1.64939]
[1780525370944,61.76,64917.45,657.8,0.01629,2e-05,1.63495]
[1780525373395,61.77,64933.57,657.8,0.01657,2e-05,1.65935]
[1780525373966,61.81,64944.04,657.8,0.01681,2e-05,1.6801]
[1780525379001,61.87,64947.08,657.8,0.01695,2e-05,1.69177]
[1780525384039,61.89,64941.16,657.8,0.01688,2e-05,1.68559]
[1780525389077,61.91,64935.31,657.8,0.01681,2e-05,1.67961]
[1780525393105,61.93,64951.62,657.8,0.01711,2e-05,1.7056]
[1780525395285,61.94,64978.61,657.8,0.01758,2e-05,1.74675]
[1780525396186,61.94,64990.84,657.8,0.0178,2e-05,1.76561]
[1780525401261,62.03,65000.15,657.8,0.0181,2e-05,1.79099]
[1780525403182,62.03,65010.8,657.8,0.0183,2e-05,1.80834]
[1780525408222,62.05,65018.36,657.8,0.01846,2e-05,1.82155]
[1780525412044,62.05,65026.77,657.8,0.0186,2e-05,1.833]
[1780525414071,62.06,65029.68,657.8,0.01866,2e-05,1.83805]
[1780525415887,62.06,65027.6,657.8,0.01862,2e-05,1.83533]
[1780525416406,62.06,65027.6,657.8,0.01862,2e-05,1.83533]
[1780525418812,62.07,65030.84,657.8,0.01869,2e-05,1.84118]
[1780525419462,62.07,65030.84,657.8,0.01869,2e-05,1.84118]
[1780525420648,62.07,65037.78,657.8,0.01882,2e-05,1.85229]
[1780525424614,62.08,65052.2,657.8,0.0191,2e-05,1.87598]
[1780525428180,62.1,65060.41,657.8,0.0193,2e-05,1.89292]
[1780525432558,62.11,65056.87,657.8,0.01924,2e-05,1.88798]
[1780525434309,62.11,65057.47,657.8,0.01926,2e-05,1.88929]
[1780525439183,62.13,65057.8,657.8,0.01929,2e-05,1.89219]
[1780525439539,62.13,65057.8,657.8,0.01929,2e-05,1.89219]
[1780525442339,62.13,65060.27,657.8,0.01935,2e-05,1.89666]
[1780525442470,62.14,65073.92,657.8,0.01961,2e-05,1.91872]
[1780525443574,62.14,65073.92,657.8,0.01961,2e-05,1.91872]
[1780525444979,62.15,65074.89,657.8,0.01965,2e-05,1.92201]
[1780525445579,62.15,65074.89,657.8,0.01965,2e-05,1.92201]
[1780525446687,62.15,65080.44,657.8,0.01975,2e-05,1.93109]
[1780525446926,62.15,65088.27,657.8,0.0199,2e-05,1.9439]
[1780525447360,62.15,65088.27,657.8,0.0199,2e-05,1.9439]
[1780525447841,62.15,65090.82,657.8,0.01996,2e-05,1.94815]
[1780525448200,62.15,65090.82,657.8,0.01996,2e-05,1.94815]
[1780525451041,62.15,65099.72,657.8,0.02013,2e-05,1.9629]
[1780525451682,62.15,65099.72,657.8,0.02013,2e-05,1.9629]
[1780525454130,62.16,65111.84,657.8,0.02038,2e-05,1.9836]
[1780525454433,62.16,65111.84,657.8,0.02038,2e-05,1.9836]
[1780525454963,62.16,65114.0,657.8,0.02042,2e-05,1.98717]
[1780525454976,62.16,65114.0,657.8,0.02042,2e-05,1.98717]
[1780525455512,62.16,65114.0,657.8,0.02042,2e-05,1.98717]
[1780525457066,62.16,65126.8,657.8,0.02067,2e-05,2.00839]
[1780525458359,62.16,65136.29,657.8,0.02086,2e-05,2.02421]
[1780525459381,62.16,65130.62,657.8,0.02074,2e-05,2.01431]
[1780525461928,62.15,65139.1,657.8,0.0209,2e-05,2.02725]
[1780525463031,62.15,65136.76,657.8,0.02085,2e-05,2.02326]
[1780525466706,62.14,65122.83,657.8,0.02057,2e-05,1.99979]
[1780525471739,62.14,65115.09,657.8,0.02039,2e-05,1.98428]
[1780525476774,62.14,65115.42,657.8,0.02039,2e-05,1.98474]
[1780525478426,62.14,65115.42,657.8,0.02039,2e-05,1.98474]
[1780525479795,62.14,65097.14,657.8,0.02004,2e-05,1.95472]
[1780525483883,62.14,65091.43,657.8,0.01993,2e-05,1.94558]
[1780525485837,62.15,65110.02,657.8,0.02029,2e-05,1.97622]
[1780525487030,62.15,65110.02,657.8,0.02029,2e-05,1.97622]
[1780525488852,62.15,65114.34,657.8,0.02038,2e-05,1.98348]
[1780525491522,62.15,65122.02,657.8,0.02053,2e-05,1.99621]
[1780525492526,62.15,65121.71,657.8,0.02053,2e-05,1.99571]
[1780525492682,62.15,65121.71,657.8,0.02053,2e-05,1.99571]
[1780525492815,62.15,65124.27,657.8,0.02058,2e-05,1.99995]
[1780525493963,62.15,65129.91,657.8,0.02069,2e-05,2.00934]
[1780525493999,62.15,65129.91,657.8,0.02069,2e-05,2.00934]
[1780525494437,62.15,65129.91,657.8,0.02069,2e-05,2.00934]
[1780525494928,62.15,65127.62,657.8,0.02064,2e-05,2.00547]
[1780525495234,62.15,65127.62,657.8,0.02064,2e-05,2.00547]
[1780525496344,62.15,65125.58,657.8,0.0206,2e-05,2.00204]
[1780525497026,62.15,65128.33,657.8,0.02066,2e-05,2.00659]
[1780525498448,62.15,65124.39,657.8,0.02058,2e-05,2.00003]
[1780525502671,62.15,65118.12,657.8,0.02045,2e-05,1.98955]
[1780525503108,62.15,65119.55,657.8,0.02048,2e-05,1.9919]
[1780525503578,62.15,65119.55,657.8,0.02048,2e-05,1.9919]
[1780525503673,62.15,65119.55,657.8,0.02048,2e-05,1.9919]
[1780525503916,62.15,65114.03,657.8,0.02037,2e-05,1.98278]
[1780525504710,62.15,65114.03,657.8,0.02037,2e-05,1.98278]
[1780525508077,62.15,65107.08,657.8,0.02024,2e-05,1.97132]
[1780525510306,62.15,65126.08,657.8,0.02061,2e-05,2.00275]
[1780525511192,62.15,65126.08,657.8,0.02061,2e-05,2.00275]
[1780525511264,62.15,65137.33,657.8,0.02083,2e-05,2.02152]
[1780525512056,62.15,65147.42,657.8,0.02104,2e-05,2.03842]
[1780525514502,62.14,65145.13,657.8,0.02099,2e-05,2.03451]
[1780525515198,62.14,65140.45,657.8,0.02089,2e-05,2.02655]
[1780525515899,62.14,65139.2,657.8,0.02087,2e-05,2.02437]
[1780525516259,62.14,65139.2,657.8,0.02087,2e-05,2.02437]
[1780525517879,62.14,65149.55,657.8,0.02107,2e-05,2.04163]
[1780525518880,62.14,65148.23,657.8,0.02105,2e-05,2.03933]
[1780525519691,62.14,65148.23,657.8,0.02105,2e-05,2.03933]
[1780525520462,62.14,65148.66,657.8,0.02105,2e-05,2.03995]
[1780525520876,62.14,65156.07,657.8,0.0212,2e-05,2.05238]
[1780525521815,62.14,65158.65,657.8,0.02125,2e-05,2.05665]
[1780525523420,62.14,65151.89,657.8,0.02112,2e-05,2.0451]
[1780525523721,62.14,65137.22,657.8,0.02082,2e-05,2.02032]
[1780525524141,62.14,65121.28,657.8,0.0205,2e-05,1.99369]
[1780525528980,62.14,65119.63,657.8,0.02047,2e-05,1.9909]
[1780525529496,62.14,65119.63,657.8,0.02047,2e-05,1.9909]
[1780525533577,62.14,65110.83,657.8,0.02027,2e-05,1.97379]
[1780525536581,62.14,65093.79,657.8,0.01994,2e-05,1.94601]
[1780525536663,62.14,65118.66,657.8,0.02043,2e-05,1.98685]
[1780525537732,62.14,65098.98,657.8,0.02004,2e-05,1.95461]
[1780525540169,62.14,65107.58,657.8,0.02021,2e-05,1.96876]
[1780525542760,62.14,65095.96,657.8,0.01998,2e-05,1.94915]
[1780525542899,62.14,65095.96,657.8,0.01998,2e-05,1.94915]
[1780525544870,62.13,65107.77,657.8,0.0202,2e-05,1.96823]
[1780525545163,62.13,65107.77,657.8,0.0202,2e-05,1.96823]
[1780525545179,62.13,65107.77,657.8,0.0202,2e-05,1.96823]
[1780525547611,62.13,65120.56,657.8,0.02046,2e-05,1.98942]
[1780525549735,62.13,65106.91,657.8,0.02019,2e-05,1.96698]
[1780525553427,62.14,65108.64,657.8,0.02022,2e-05,1.96993]
[1780525559391,62.14,65106.28,657.8,0.02018,2e-05,1.96622]
[1780525559918,62.14,65106.28,657.8,0.02018,2e-05,1.96622]
[1780525562413,62.14,65086.58,657.8,0.0198,2e-05,1.93424]
[1780525565526,62.14,65088.76,657.8,0.01984,2e-05,1.93794]
[1780525566663,62.14,65087.27,657.8,0.01982,2e-05,1.93562]
[1780525570612,62.13,65086.1,657.8,0.01978,2e-05,1.93262]
[1780525572587,62.13,65075.39,657.8,0.01957,2e-05,1.91515]
[1780525573583,62.13,65074.24,657.8,0.01955,2e-05,1.91341]
[1780525573801,62.13,65063.5,657.8,0.01935,2e-05,1.89633]
[1780525574290,62.13,65063.5,657.8,0.01935,2e-05,1.89633]
[1780525576847,62.13,65060.62,657.8,0.0193,2e-05,1.89165]
[1780525577393,62.13,65058.54,657.8,0.01926,2e-05,1.8885]
[1780525578204,62.13,65063.8,657.8,0.01936,2e-05,1.89703]
[1780525578865,62.13,65063.8,657.8,0.01936,2e-05,1.89703]
[1780525579759,62.13,65068.1,657.8,0.01944,2e-05,1.90406]
[1780525580047,62.13,65074.16,657.8,0.01956,2e-05,1.91357]
[1780525581663,62.13,65073.02,657.8,0.01953,2e-05,1.91152]
[1780525587822,62.14,65066.23,657.8,0.01941,2e-05,1.90149]
[1780525590499,62.14,65054.64,657.8,0.0192,2e-05,1.88349]
[1780525592991,62.15,65040.02,657.8,0.01891,2e-05,1.85846]
[1780525597020,62.15,65028.53,657.8,0.01871,2e-05,1.84136]
[1780525597821,62.15,65028.53,657.8,0.01871,2e-05,1.84136]
[1780525600393,62.15,65029.01,657.8,0.01872,2e-05,1.84213]
[1780525603409,62.16,65025.21,657.8,0.01866,2e-05,1.83661]
[1780525605524,62.16,65020.07,657.8,0.01856,2e-05,1.82878]
[1780525608232,62.16,65026.0,657.8,0.01868,2e-05,1.83845]
[1780525609568,62.16,65025.18,657.8,0.01867,2e-05,1.83744]
[1780525613402,62.17,65027.18,657.8,0.01871,2e-05,1.84124]
[1780525614172,62.17,65034.31,657.8,0.01884,2e-05,1.85266]
[1780525614397,62.17,65034.31,657.8,0.01884,2e-05,1.85266]
[1780525616833,62.17,65044.56,657.8,0.01904,2e-05,1.86888]
[1780525618046,62.17,65048.58,657.8,0.01911,2e-05,1.87527]
[1780525618675,62.17,65048.58,657.8,0.01911,2e-05,1.87527]
[1780525620686,62.17,65045.66,657.8,0.01905,2e-05,1.87033]
[1780525621925,62.17,65057.73,657.8,0.01928,2e-05,1.88947]
[1780525622932,62.17,65067.57,657.8,0.01947,2e-05,1.90536]
[1780525627972,62.18,65078.33,657.8,0.01969,2e-05,1.92469]
[1780525633007,62.19,65084.56,657.8,0.01982,2e-05,1.93529]
[1780525638042,62.19,65087.92,657.8,0.01989,2e-05,1.94117]
[1780525643078,62.19,65082.76,657.8,0.0198,2e-05,1.93318]
[1780525648912,62.2,65079.25,657.8,0.01973,2e-05,1.92784]
[1780525651099,62.2,65069.06,657.8,0.01954,2e-05,1.91171]
[1780525656400,62.21,65065.09,657.8,0.01945,2e-05,1.90362]
[1780525656687,62.21,65045.23,657.8,0.01908,2e-05,1.87218]
[1780525659161,62.21,65043.75,657.8,0.01906,2e-05,1.87019]
[1780525659913,62.21,65043.75,657.8,0.01906,2e-05,1.87019]
[1780525660971,62.21,65046.34,657.8,0.01911,2e-05,1.87449]
[1780525662815,62.21,65052.16,657.8,0.01922,2e-05,1.8841]
[1780525664177,62.21,65048.16,657.8,0.01915,2e-05,1.87776]
[1780525668124,62.22,65046.87,657.8,0.01913,2e-05,1.87642]
[1780525670628,62.22,65048.09,657.8,0.01915,2e-05,1.87834]
[1780525671185,62.22,65053.35,657.8,0.01925,2e-05,1.8865]
[1780525674569,62.22,65052.58,657.8,0.01923,2e-05,1.88506]
[1780525675151,62.21,65048.24,657.8,0.01915,2e-05,1.87797]
[1780525678331,62.21,65035.53,657.8,0.01891,2e-05,1.85759]
[1780525683621,62.21,65030.19,657.8,0.0188,2e-05,1.84865]
[1780525686388,62.2,65042.57,657.8,0.01903,2e-05,1.86758]
[1780525689408,62.2,65030.51,657.8,0.0188,2e-05,1.84818]
[1780525694445,62.19,65030.02,657.8,0.01878,2e-05,1.84683]
[1780525695518,62.19,65030.02,657.8,0.01878,2e-05,1.84683]
[1780525696570,62.19,65031.82,657.8,0.01881,2e-05,1.84953]
[1780525700230,62.19,65042.64,657.8,0.01901,2e-05,1.86632]
[1780525702200,62.19,65056.95,657.8,0.01927,2e-05,1.88867]
[1780525704653,62.19,65043.43,657.8,0.01902,2e-05,1.86689]
[1780525711564,62.18,65034.73,657.8,0.01882,2e-05,1.84956]
[1780525714586,62.18,65019.28,657.8,0.01853,2e-05,1.8251]
[1780525719620,62.17,65015.47,657.8,0.01846,2e-05,1.81879]
[1780525722765,62.17,65005.21,657.8,0.01827,2e-05,1.80276]
[1780525728692,62.17,65008.83,657.8,0.01833,2e-05,1.80802]
[1780525730706,62.17,65020.63,657.8,0.01854,2e-05,1.82614]
[1780525732721,62.17,65032.27,657.8,0.01875,2e-05,1.8441]
[1780525737757,62.16,65033.87,657.8,0.01878,2e-05,1.84597]
[1780525738626,62.16,65033.87,657.8,0.01878,2e-05,1.84597]
[1780525743799,62.17,65034.74,657.8,0.0188,2e-05,1.84828]
[1780525748834,62.18,65045.36,657.8,0.01901,2e-05,1.86604]
[1780525753870,62.18,65044.31,657.8,0.019,2e-05,1.86536]
[1780525758905,62.19,65042.56,657.8,0.01898,2e-05,1.86357]
[1780525760919,62.19,65026.86,657.8,0.0187,2e-05,1.83937]
[1780525764947,62.2,65010.36,657.8,0.01841,2e-05,1.8147]
[1780525769982,62.21,65022.52,657.8,0.01865,2e-05,1.83493]
[1780525775017,62.22,65027.56,657.8,0.01873,2e-05,1.84151]
[1780525780052,62.23,65025.72,657.8,0.01871,2e-05,1.8398]
[1780525785087,62.24,65027.13,657.8,0.01875,2e-05,1.84315]
[1780525785902,62.24,65027.13,657.8,0.01875,2e-05,1.84315]
[1780525791129,62.24,65036.54,657.8,0.01892,2e-05,1.85751]
[1780525794150,62.23,65046.5,657.8,0.0191,2e-05,1.87275]
[1780525794617,62.23,65046.5,657.8,0.0191,2e-05,1.87275]
[1780525800195,62.22,65054.01,657.8,0.01922,2e-05,1.88354]
[1780525800595,62.22,65054.01,657.8,0.01922,2e-05,1.88354]
[1780525801208,62.22,65031.85,657.8,0.01881,2e-05,1.84863]
[1780525801932,62.22,65031.85,657.8,0.01881,2e-05,1.84863]
[1780525802206,62.22,65013.94,657.8,0.01849,2e-05,1.82078]
[1780525803358,62.22,65018.9,657.8,0.01858,2e-05,1.82827]
[1780525808303,62.23,65034.62,657.8,0.01887,2e-05,1.853]
[1780525809115,62.23,65042.69,657.8,0.01901,2e-05,1.86567]
[1780525813568,62.22,65024.65,657.8,0.01867,2e-05,1.83655]
[1780525817353,62.21,65036.53,657.8,0.01888,2e-05,1.85462]
[1780525822394,62.21,65043.54,657.8,0.01901,2e-05,1.86497]
[1780525827864,62.2,65048.56,657.8,0.01909,2e-05,1.87227]
[1780525832971,62.2,65042.65,657.8,0.01895,2e-05,1.85947]
[1780525834041,62.2,65033.21,657.8,0.01877,2e-05,1.84452]
[1780525834481,62.2,65018.19,657.8,0.0185,2e-05,1.82117]
[1780525839517,62.19,65019.83,657.8,0.01852,2e-05,1.82317]
[1780525844552,62.19,65023.87,657.8,0.01859,2e-05,1.82904]
[1780525846293,62.19,65023.59,657.8,0.01858,2e-05,1.82852]
[1780525847073,62.19,65022.86,657.8,0.01857,2e-05,1.8273]
[1780525848459,62.19,65023.59,657.8,0.01858,2e-05,1.82834]
[1780525850597,62.18,65007.06,657.8,0.01828,2e-05,1.80255]
[1780525855911,62.18,65003.75,657.8,0.01822,2e-05,1.7973]
[1780525857009,62.18,65016.89,657.8,0.01845,2e-05,1.81744]
[1780525862683,62.18,65019.41,657.8,0.01849,2e-05,1.82085]
[1780525867912,62.18,65026.79,657.8,0.01862,2e-05,1.83197]
[1780525869030,62.18,65026.59,657.8,0.01862,2e-05,1.83146]
[1780525871097,62.17,65029.67,657.8,0.01867,2e-05,1.83606]
[1780525873388,62.17,65028.93,657.8,0.01865,2e-05,1.83469]
[1780525875223,62.17,65031.3,657.8,0.01869,2e-05,1.83818]
[1780525879913,62.17,65030.79,657.8,0.01868,2e-05,1.83696]
[1780525882835,62.16,65043.17,657.8,0.0189,2e-05,1.85592]
[1780525883101,62.16,65043.17,657.8,0.0189,2e-05,1.85592]
[1780525883502,62.16,65043.17,657.8,0.0189,2e-05,1.85592]
[1780525883840,62.16,65058.67,657.8,0.01919,2e-05,1.88028]
[1780525885576,62.16,65059.76,657.8,0.01921,2e-05,1.88187]
[1780525887801,62.16,65058.86,657.8,0.01919,2e-05,1.88008]
[1780525888884,62.16,65043.51,657.8,0.0189,2e-05,1.85549]
[1780525890162,62.16,65041.3,657.8,0.01885,2e-05,1.85185]
[1780525894927,62.15,65030.55,657.8,0.01863,2e-05,1.83195]
[1780525899961,62.15,65035.2,657.8,0.0187,2e-05,1.83866]
[1780525904996,62.14,65042.14,657.8,0.01883,2e-05,1.84895]
[1780525910769,62.14,65042.36,657.8,0.01882,2e-05,1.84866]
[1780525914060,62.13,65056.57,657.8,0.01908,2e-05,1.8705]
[1780525919553,62.13,65065.89,657.8,0.01924,2e-05,1.88448]
[1780525920102,62.13,65079.46,657.8,0.0195,2e-05,1.90597]
[1780525922916,62.12,65083.94,657.8,0.01958,2e-05,1.91278]
[1780525926372,62.12,65096.01,657.8,0.0198,2e-05,1.93131]
[1780525926471,62.11,65105.88,657.8,0.01998,2e-05,1.94708]
[1780525927154,62.11,65125.88,657.8,0.02037,2e-05,1.97962]
[1780525928828,62.11,65125.88,657.8,0.02037,2e-05,1.97962]
[1780525929294,62.11,65129.32,657.8,0.02043,2e-05,1.98501]
[1780525935255,62.09,65120.77,657.8,0.02024,2e-05,1.96879]
[1780525938230,62.08,65132.91,657.8,0.02046,2e-05,1.98748]
[1780525943267,62.07,65144.04,657.8,0.02066,2e-05,2.00415]
[1780525948302,62.06,65141.89,657.8,0.0206,2e-05,1.99862]
[1780525953341,62.04,65138.62,657.8,0.02048,2e-05,1.98868]
[1780525958497,62.03,65132.4,657.8,0.02034,2e-05,1.97695]
[1780525961399,62.02,65107.03,657.8,0.01983,2e-05,1.93406]
[1780525966434,62.01,65098.41,657.8,0.01965,2e-05,1.91877]
[1780525969455,62.01,65088.22,657.8,0.01945,2e-05,1.90165]
[1780525974490,62.0,65090.52,657.8,0.01948,2e-05,1.90425]
[1780525978518,61.99,65100.68,657.8,0.01966,2e-05,1.91974]
[1780525981539,61.99,65114.66,657.8,0.01992,2e-05,1.9417]
[1780525983553,61.98,65129.62,657.8,0.02021,2e-05,1.96565]
[1780525988588,61.97,65127.98,657.8,0.02016,2e-05,1.9614]
[1780525993927,61.96,65123.35,657.8,0.02005,2e-05,1.95257]
[1780525999665,61.95,65124.84,657.8,0.02005,2e-05,1.95302]
[1780526004700,61.94,65124.67,657.8,0.02003,2e-05,1.95125]
[1780526009736,61.93,65119.23,657.8,0.01991,2e-05,1.94091]
[1780526012762,61.92,65097.24,657.8,0.01945,2e-05,1.90195]
[1780526017178,61.91,65088.83,657.8,0.01928,2e-05,1.88763]
[1780526023739,61.91,65082.42,657.8,0.01915,2e-05,1.87635]
[1780526025866,61.9,65069.5,657.8,0.0189,2e-05,1.8554]
[1780526026918,61.9,65069.5,657.8,0.0189,2e-05,1.8554]
[1780526032916,61.89,65064.51,657.8,0.0188,2e-05,1.84667]
[1780526037951,61.89,65061.3,657.8,0.01874,2e-05,1.84108]
[1780526042987,61.89,65064.05,657.8,0.01878,2e-05,1.84489]
[1780526045001,61.89,65042.27,657.8,0.01838,2e-05,1.81071]
[1780526047020,61.88,65053.72,657.8,0.01859,2e-05,1.82837]
[1780526052058,61.88,65046.2,657.8,0.01845,2e-05,1.81633]
[1780526055083,61.88,65058.62,657.8,0.01867,2e-05,1.83551]
[1780526056098,61.88,65071.67,657.8,0.01891,2e-05,1.85595]
[1780526058102,61.88,65090.42,657.8,0.01926,2e-05,1.88549]
[1780526062178,61.87,65083.18,657.8,0.01912,2e-05,1.87346]
[1780526063137,61.87,65098.17,657.8,0.01939,2e-05,1.89708]
[1780526066159,61.87,65109.63,657.8,0.01961,2e-05,1.91494]
[1780526071194,61.86,65105.98,657.8,0.0195,2e-05,1.90542]
[1780526074369,61.85,65096.03,657.8,0.0193,2e-05,1.88862]
[1780526077238,61.85,65109.34,657.8,0.01955,2e-05,1.90964]
[1780526082911,61.84,65115.87,657.8,0.01966,2e-05,1.91936]
[1780526088177,61.83,65124.16,657.8,0.01981,2e-05,1.93142]
[1780526092349,61.82,65109.29,657.8,0.0195,2e-05,1.90585]
[1780526098162,61.82,65100.91,657.8,0.01933,2e-05,1.89153]
[1780526102901,61.81,65116.67,657.8,0.01962,2e-05,1.9158]
[1780526103725,61.81,65130.55,657.8,0.01988,2e-05,1.93817]
[1780526104821,61.81,65130.55,657.8,0.01988,2e-05,1.93817]
[1780526105019,61.81,65130.55,657.8,0.01988,2e-05,1.93817]
[1780526108789,61.8,65119.3,657.8,0.01965,2e-05,1.91858]
[1780526110869,61.79,65107.12,657.8,0.01941,2e-05,1.89845]
[1780526116521,61.79,65102.1,657.8,0.01931,2e-05,1.88927]
[1780526120549,61.78,65112.88,657.8,0.0195,2e-05,1.90587]
[1780526121360,61.78,65112.88,657.8,0.0195,2e-05,1.90587]
[1780526125591,61.77,65129.25,657.8,0.01981,2e-05,1.93157]
[1780526131188,61.76,65127.69,657.8,0.01976,2e-05,1.9278]
[1780526133913,61.76,65122.24,657.8,0.01962,2e-05,1.91567]
[1780526139336,61.75,65126.91,657.8,0.0197,2e-05,1.92191]
[1780526144734,61.74,65124.47,657.8,0.01963,2e-05,1.91658]
[1780526149743,61.73,65126.07,657.8,0.01965,2e-05,1.91828]
[1780526151185,61.73,65120.6,657.8,0.01954,2e-05,1.90919]
[1780526151285,61.73,65106.89,657.8,0.01928,2e-05,1.8869]
[1780526152407,61.73,65100.73,657.8,0.01916,2e-05,1.87685]
[1780526154470,61.72,65104.96,657.8,0.01924,2e-05,1.88327]
[1780526155467,61.72,65107.31,657.8,0.01928,2e-05,1.88688]
[1780526156066,61.72,65107.31,657.8,0.01928,2e-05,1.88688]
[1780526157827,61.72,65117.38,657.8,0.01947,2e-05,1.90255]
[1780526161787,61.72,65110.12,657.8,0.01932,2e-05,1.89028]
[1780526162003,61.71,65093.43,657.8,0.019,2e-05,1.86344]
[1780526164138,61.71,65083.59,657.8,0.01882,2e-05,1.84756]
[1780526165198,61.71,65065.39,657.8,0.01848,2e-05,1.81892]
[1780526170284,61.71,65060.3,657.8,0.01838,2e-05,1.81075]
[1780526175970,61.71,65062.82,657.8,0.01843,2e-05,1.81433]
[1780526177985,61.71,65047.58,657.8,0.01815,2e-05,1.79064]
[1780526183020,61.7,65037.37,657.8,0.01797,2e-05,1.7749]
[1780526188088,61.7,65045.36,657.8,0.01811,2e-05,1.78719]
[1780526193122,61.7,65045.24,657.8,0.01808,2e-05,1.78455]
[1780526193792,61.7,65045.24,657.8,0.01808,2e-05,1.78455]
[1780526202186,61.7,65061.57,657.8,0.01838,2e-05,1.80966]
[1780526205207,61.7,65046.27,657.8,0.0181,2e-05,1.78591]
[1780526209988,61.7,65039.73,657.8,0.01798,2e-05,1.77587]
[1780526212256,61.7,65022.72,657.8,0.01768,2e-05,1.75003]
[1780526217291,61.71,65022.75,657.8,0.01768,2e-05,1.75036]
[1780526222325,61.71,65018.94,657.8,0.01762,2e-05,1.7449]
[1780526224341,61.71,65001.13,657.8,0.01731,2e-05,1.7183]
[1780526228369,61.71,64985.91,657.8,0.01706,2e-05,1.69613]
[1780526230382,61.71,64966.32,657.8,0.01673,2e-05,1.66765]
[1780526231394,61.72,64956.46,657.8,0.01656,2e-05,1.65349]
[1780526232399,61.72,64944.53,657.8,0.01637,2e-05,1.63646]
[1780526237858,61.73,64947.48,657.8,0.01643,2e-05,1.64167]
[1780526240752,61.74,64930.31,657.8,0.01616,2e-05,1.61826]
[1780526243376,61.74,64917.2,657.8,0.01595,2e-05,1.60018]
[1780526243799,61.74,64902.11,657.8,0.01572,2e-05,1.57927]
[1780526246296,61.75,64891.79,657.8,0.01556,2e-05,1.56553]
[1780526247528,61.75,64906.67,657.8,0.0158,2e-05,1.58699]
[1780526252564,61.77,64911.69,657.8,0.01588,2e-05,1.59338]
[1780526257598,61.78,64897.6,657.8,0.01567,2e-05,1.57522]
[1780526261627,61.79,64887.06,657.8,0.01552,2e-05,1.56192]
[1780526266176,61.8,64868.35,657.8,0.01525,2e-05,1.53761]
[1780526266807,61.81,64856.86,657.8,0.01507,2e-05,1.52232]
[1780526268682,61.81,64867.88,657.8,0.01525,2e-05,1.53816]
[1780526273716,61.83,64860.11,657.8,0.01516,2e-05,1.52955]
[1780526276390,61.84,64847.74,657.8,0.01498,2e-05,1.51359]
[1780526281518,61.88,64847.45,657.8,0.01504,2e-05,1.51888]
[1780526282812,61.9,64871.92,657.8,0.01543,2e-05,1.55357]
[1780526287292,61.91,64881.81,657.8,0.0156,2e-05,1.56876]
[1780526288862,61.91,64899.75,657.8,0.0159,2e-05,1.59451]
[1780526290194,61.94,64916.68,657.8,0.01621,2e-05,1.62168]
[1780526291781,61.97,64918.23,657.8,0.01627,2e-05,1.62687]
[1780526297099,62.01,64914.18,657.8,0.01627,2e-05,1.62685]
[1780526299950,62.04,64900.57,657.8,0.01609,2e-05,1.61071]
[1780526300642,62.04,64900.57,657.8,0.01609,2e-05,1.61071]
[1780526306514,62.05,64898.15,657.8,0.01606,2e-05,1.60859]
[1780526307540,62.05,64902.03,657.8,0.01613,2e-05,1.61463]
[1780526313050,62.07,64893.0,657.8,0.01599,2e-05,1.60154]
[1780526315064,62.07,64906.23,657.8,0.01621,2e-05,1.62082]
[1780526316141,62.08,64919.34,657.8,0.01643,2e-05,1.6398]
[1780526317086,62.08,64930.48,657.8,0.01661,2e-05,1.65607]
[1780526318096,62.1,64940.4,657.8,0.0168,2e-05,1.67268]
[1780526323132,62.1,64933.89,657.8,0.01671,2e-05,1.66408]
[1780526326153,62.11,64923.69,657.8,0.01654,2e-05,1.64991]
[1780526328167,62.11,64913.89,657.8,0.01639,2e-05,1.63625]
[1780526333202,62.12,64906.48,657.8,0.01628,2e-05,1.62686]
[1780526338237,62.13,64900.51,657.8,0.01619,2e-05,1.61959]
[1780526343272,62.14,64892.48,657.8,0.01608,2e-05,1.60949]
[1780526345286,62.15,64904.64,657.8,0.01628,2e-05,1.62726]
[1780526348308,62.15,64892.23,657.8,0.01609,2e-05,1.61041]
[1780526353342,62.16,64891.18,657.8,0.01609,2e-05,1.61027]
[1780526358377,62.17,64883.77,657.8,0.01598,2e-05,1.60117]
[1780526363414,62.19,64892.71,657.8,0.01615,2e-05,1.61519]
[1780526368450,62.2,64889.26,657.8,0.0161,2e-05,1.61161]
[1780526370466,62.2,64899.65,657.8,0.01628,2e-05,1.62686]
[1780526375531,62.21,64901.87,657.8,0.01631,2e-05,1.62888]
[1780526380580,62.22,64892.23,657.8,0.01616,2e-05,1.61642]
[1780526382594,62.22,64880.5,657.8,0.01598,2e-05,1.60043]
[1780526385615,62.23,64891.49,657.8,0.01617,2e-05,1.61674]
[1780526390650,62.24,64885.54,657.8,0.01609,2e-05,1.60965]
[1780526394680,62.25,64899.76,657.8,0.01633,2e-05,1.63083]
[1780526399715,62.26,64900.2,657.8,0.01635,2e-05,1.63259]
[1780526404754,62.27,64901.16,657.8,0.01638,2e-05,1.63507]
[1780526409154,62.28,64915.23,657.8,0.01662,2e-05,1.6561]
[1780526410539,62.28,64928.98,657.8,0.01686,2e-05,1.67638]
[1780526411508,62.28,64940.73,657.8,0.01706,2e-05,1.69368]
[1780526416849,62.29,64941.67,657.8,0.01708,2e-05,1.6957]
[1780526420243,62.29,64952.42,657.8,0.01727,2e-05,1.71189]
[1780526420892,62.29,64973.28,657.8,0.01763,2e-05,1.74302]
[1780526426413,62.3,64977.76,657.8,0.01772,2e-05,1.75086]
[1780526431960,62.3,64980.0,657.8,0.01774,2e-05,1.75203]
[1780526436997,62.3,64991.73,657.8,0.01795,2e-05,1.76987]
[1780526439018,62.3,64980.33,657.8,0.01775,2e-05,1.75269]
[1780526442427,62.3,64992.22,657.8,0.01796,2e-05,1.7707]
[1780526448088,62.3,64984.47,657.8,0.01782,2e-05,1.75905]
[1780526451112,62.3,64972.46,657.8,0.01761,2e-05,1.74108]
[1780526456148,62.31,64989.25,657.8,0.01791,2e-05,1.76658]
[1780526458258,62.31,65000.69,657.8,0.01811,2e-05,1.78397]
[1780526463554,62.31,64998.83,657.8,0.01808,2e-05,1.78106]
[1780526464468,62.31,65021.63,657.8,0.01849,2e-05,1.81599]
[1780526465336,62.31,65021.63,657.8,0.01849,2e-05,1.81599]
[1780526465369,62.31,65034.4,657.8,0.01872,2e-05,1.83576]
[1780526466341,62.31,65034.4,657.8,0.01872,2e-05,1.83576]
[1780526467931,62.3,65035.57,657.8,0.01874,2e-05,1.83728]
[1780526470883,62.3,65034.72,657.8,0.01872,2e-05,1.83572]
[1780526472933,62.3,65022.26,657.8,0.01849,2e-05,1.81608]
[1780526476143,62.3,65034.21,657.8,0.0187,2e-05,1.83444]
[1780526477995,62.29,65036.65,657.8,0.01874,2e-05,1.83792]
[1780526478609,62.29,65036.65,657.8,0.01874,2e-05,1.83792]
[1780526478649,62.29,65036.65,657.8,0.01874,2e-05,1.83792]
[1780526479246,62.29,65035.75,657.8,0.01873,2e-05,1.83641]
[1780526482455,62.29,65021.01,657.8,0.01845,2e-05,1.81315]
[1780526485066,62.29,65018.08,657.8,0.0184,2e-05,1.8085]
[1780526487028,62.29,65029.35,657.8,0.0186,2e-05,1.82577]
[1780526487727,62.29,65029.35,657.8,0.0186,2e-05,1.82577]
[1780526488240,62.29,65030.6,657.8,0.01862,2e-05,1.82762]
[1780526489680,62.29,65009.71,657.8,0.01824,2e-05,1.79531]
[1780526490439,62.28,64999.03,657.8,0.01804,2e-05,1.77826]
[1780526493548,62.28,65010.83,657.8,0.01823,2e-05,1.79373]
[1780526498578,62.28,65010.28,657.8,0.01822,2e-05,1.79278]
[1780526503979,62.28,65009.09,657.8,0.01819,2e-05,1.79068]
[1780526506553,62.28,64981.32,657.8,0.0177,2e-05,1.74855]
[1780526511589,62.28,64992.27,657.8,0.0179,2e-05,1.7652]
[1780526512111,62.28,64992.27,657.8,0.0179,2e-05,1.7652]
[1780526512913,62.28,64996.42,657.8,0.01797,2e-05,1.77149]
[1780526513603,62.28,65006.8,657.8,0.01815,2e-05,1.78728]
[1780526516452,62.28,65009.36,657.8,0.0182,2e-05,1.79091]
[1780526518153,62.27,65008.21,657.8,0.01817,2e-05,1.78876]
[1780526522084,62.27,65002.17,657.8,0.01806,2e-05,1.77914]
[1780526522855,62.27,64986.03,657.8,0.01777,2e-05,1.7547]
[1780526528536,62.27,64992.29,657.8,0.01789,2e-05,1.76432]
[1780526528999,62.27,65000.37,657.8,0.01803,2e-05,1.77657]
[1780526532891,62.26,65005.44,657.8,0.01811,2e-05,1.78346]
[1780526535779,62.26,64994.33,657.8,0.01791,2e-05,1.76653]
[1780526536064,62.26,64994.33,657.8,0.01791,2e-05,1.76653]
[1780526536786,62.26,64982.32,657.8,0.0177,2e-05,1.74844]
[1780526537344,62.26,64982.32,657.8,0.0177,2e-05,1.74844]
[1780526538978,62.26,64977.71,657.8,0.01762,2e-05,1.74161]
[1780526539689,62.26,64977.71,657.8,0.01762,2e-05,1.74161]
[1780526542832,62.27,65003.16,657.8,0.01807,2e-05,1.78021]
[1780526543292,62.27,65003.16,657.8,0.01807,2e-05,1.78021]
[1780526545857,62.26,65018.06,657.8,0.01833,2e-05,1.80256]
[1780526548856,62.26,65009.85,657.8,0.01818,2e-05,1.78988]
[1780526549349,62.26,65006.13,657.8,0.01811,2e-05,1.78388]
[1780526551786,62.26,65008.95,657.8,0.01816,2e-05,1.78814]
[1780526552189,62.26,65002.95,657.8,0.01803,2e-05,1.77653]
[1780526553693,62.26,64994.14,657.8,0.01788,2e-05,1.76317]
[1780526554922,62.26,64982.44,657.8,0.01767,2e-05,1.74558]
[1780526556531,62.26,64980.69,657.8,0.01764,2e-05,1.743]
[1780526560762,62.26,64966.65,657.8,0.0174,2e-05,1.72235]
[1780526561994,62.26,64942.33,657.8,0.01699,2e-05,1.68653]
[1780526563928,62.26,64942.99,657.8,0.017,2e-05,1.68758]
[1780526572302,62.27,64935.08,657.8,0.01688,2e-05,1.67735]
[1780526573334,62.27,64934.45,657.8,0.01687,2e-05,1.67659]
[1780526575089,62.28,64917.37,657.8,0.01659,2e-05,1.65237]
[1780526578919,62.28,64916.78,657.8,0.01659,2e-05,1.65191]
[1780526584992,62.29,64922.44,657.8,0.01669,2e-05,1.66118]
[1780526586172,62.3,64911.22,657.8,0.01651,2e-05,1.64559]
[1780526587177,62.3,64921.47,657.8,0.01669,2e-05,1.66052]
[1780526590541,62.3,64925.16,657.8,0.01675,2e-05,1.66624]
[1780526592363,62.3,64932.66,657.8,0.01688,2e-05,1.67747]
[1780526592765,62.3,64932.66,657.8,0.01688,2e-05,1.67747]
[1780526592998,62.3,64932.66,657.8,0.01688,2e-05,1.67747]
[1780526594105,62.32,64931.33,657.8,0.01688,2e-05,1.67722]
[1780526596401,62.32,64932.18,657.8,0.0169,2e-05,1.67875]
[1780526597785,62.32,64934.97,657.8,0.01695,2e-05,1.68297]
[1780526603301,62.33,64926.74,657.8,0.01682,2e-05,1.67198]
[1780526605420,62.33,64917.94,657.8,0.01667,2e-05,1.65941]
[1780526608940,62.33,64924.86,657.8,0.0168,2e-05,1.66993]
[1780526611011,62.34,64917.18,657.8,0.01667,2e-05,1.65916]
[1780526611333,62.34,64916.02,657.8,0.01664,2e-05,1.65568]
[1780526612204,62.34,64915.76,657.8,0.01664,2e-05,1.65584]
[1780526617404,62.36,64916.36,657.8,0.01667,2e-05,1.65823]
[1780526622439,62.36,64913.98,657.8,0.01664,2e-05,1.65573]
[1780526625444,62.37,64922.08,657.8,0.01678,2e-05,1.66779]
[1780526631503,62.38,64920.37,657.8,0.01676,2e-05,1.66645]
[1780526636545,62.38,64939.23,657.8,0.01709,2e-05,1.69471]
[1780526641580,62.39,64937.42,657.8,0.01707,2e-05,1.69271]
[1780526646619,62.39,64938.12,657.8,0.01709,2e-05,1.69435]
[1780526651031,62.4,64950.15,657.8,0.0173,2e-05,1.71252]
[1780526656301,62.4,64951.83,657.8,0.01733,2e-05,1.71547]
[1780526661726,62.41,64946.25,657.8,0.01724,2e-05,1.70778]
[1780526666771,62.41,64944.1,657.8,0.01721,2e-05,1.7051]
[1780526667777,62.41,64929.47,657.8,0.01696,2e-05,1.68379]
[1780526672812,62.42,64925.13,657.8,0.01688,2e-05,1.67581]
[1780526677847,62.42,64925.64,657.8,0.01689,2e-05,1.67726]
[1780526679861,62.42,64941.92,657.8,0.01717,2e-05,1.70131]
[1780526684896,62.43,64936.21,657.8,0.01708,2e-05,1.69348]
[1780526686910,62.43,64946.5,657.8,0.01726,2e-05,1.7088]
[1780526691945,62.43,64949.59,657.8,0.01732,2e-05,1.71383]
[1780526692928,62.43,64949.59,657.8,0.01732,2e-05,1.71383]
[1780526697988,62.44,64954.88,657.8,0.01741,2e-05,1.72218]
[1780526702016,62.44,64941.52,657.8,0.01719,2e-05,1.70279]
[1780526707077,62.44,64946.16,657.8,0.01727,2e-05,1.70999]
[1780526713094,62.45,64949.76,657.8,0.01734,2e-05,1.71601]
[1780526718131,62.45,64966.22,657.8,0.01763,2e-05,1.74086]
[1780526718550,62.45,64966.22,657.8,0.01763,2e-05,1.74086]
[1780526719112,62.45,64966.22,657.8,0.01763,2e-05,1.74086]
[1780526722159,62.45,64976.15,657.8,0.01781,2e-05,1.75591]
[1780526725185,62.45,64958.25,657.8,0.0175,2e-05,1.72924]
[1780526730230,62.46,64960.39,657.8,0.01754,2e-05,1.7328]
[1780526735263,62.46,64961.98,657.8,0.01755,2e-05,1.73306]
[1780526740297,62.46,64958.25,657.8,0.01748,2e-05,1.7278]
[1780526745333,62.46,64957.43,657.8,0.01747,2e-05,1.72682]
[1780526750369,62.47,64964.55,657.8,0.0176,2e-05,1.73776]
[1780526755429,62.47,64969.17,657.8,0.01768,2e-05,1.74488]
[1780526756902,62.47,64969.17,657.8,0.01768,2e-05,1.74488]
[1780526758304,62.47,64974.51,657.8,0.01778,2e-05,1.75295]
[1780526759456,62.47,64957.19,657.8,0.01748,2e-05,1.72714]
[1780526764673,62.47,64951.07,657.8,0.01737,2e-05,1.71831]
[1780526766802,62.47,64937.64,657.8,0.01715,2e-05,1.69879]
[1780526769528,62.48,64922.92,657.8,0.0169,2e-05,1.67766]
[1780526770764,62.48,64922.92,657.8,0.0169,2e-05,1.67766]
[1780526772947,62.48,64904.15,657.8,0.0166,2e-05,1.65102]
[1780526774575,62.48,64889.41,657.8,0.01636,2e-05,1.63035]
[1780526778912,62.49,64895.11,657.8,0.01646,2e-05,1.6391]
[1780526782983,62.5,64878.26,657.8,0.0162,2e-05,1.61628]
[1780526788027,62.5,64885.39,657.8,0.01632,2e-05,1.6273]
[1780526793708,62.52,64886.09,657.8,0.01633,2e-05,1.62757]
[1780526795590,62.52,64891.29,657.8,0.01642,2e-05,1.63518]
[1780526800817,62.53,64895.39,657.8,0.0165,2e-05,1.64208]
[1780526806093,62.54,64902.78,657.8,0.01663,2e-05,1.65363]
[1780526810827,62.55,64892.23,657.8,0.01647,2e-05,1.63968]
[1780526815862,62.55,64899.74,657.8,0.01661,2e-05,1.65138]
[1780526820897,62.56,64893.51,657.8,0.01651,2e-05,1.64341]
[1780526823919,62.57,64880.22,657.8,0.0163,2e-05,1.62513]
[1780526825301,62.57,64880.22,657.8,0.0163,2e-05,1.62513]
[1780526825940,62.57,64861.21,657.8,0.016,2e-05,1.59885]
[1780526828251,62.57,64845.7,657.8,0.01576,2e-05,1.57781]
[1780526829113,62.57,64845.7,657.8,0.01576,2e-05,1.57781]
[1780526829707,62.58,64846.81,657.8,0.01578,2e-05,1.57961]
[1780526834682,62.59,64829.55,657.8,0.01553,2e-05,1.55771]
[1780526835214,62.59,64788.82,657.8,0.01491,2e-05,1.50306]
[1780526836050,62.59,64766.29,657.8,0.01457,1e-05,1.47331]
[1780526836526,62.59,64766.29,657.8,0.01457,1e-05,1.47331]
[1780526837698,62.63,64768.18,657.8,0.01464,1e-05,1.47947]
[1780526837942,62.63,64768.18,657.8,0.01464,1e-05,1.47947]
[1780526838022,62.63,64768.18,657.8,0.01464,1e-05,1.47947]
[1780526838763,62.63,64774.88,657.8,0.01475,1e-05,1.48898]
[1780526841666,62.68,64772.85,657.8,0.01478,1e-05,1.49155]
[1780526842280,62.68,64772.85,657.8,0.01478,1e-05,1.49155]
[1780526843033,62.68,64779.73,657.8,0.01489,2e-05,1.5011]
[1780526844560,62.72,64786.84,657.8,0.01505,2e-05,1.51518]
[1780526845115,62.73,64799.21,657.8,0.01524,2e-05,1.53218]
[1780526845651,62.73,64799.21,657.8,0.01524,2e-05,1.53218]
[1780526846913,62.73,64798.82,657.8,0.01524,2e-05,1.53203]
[1780526847526,62.73,64791.19,657.8,0.01513,2e-05,1.52214]
[1780526848954,62.74,64789.78,657.8,0.01511,2e-05,1.52064]
[1780526849330,62.74,64789.78,657.8,0.01511,2e-05,1.52064]
[1780526850747,62.75,64780.84,657.8,0.01499,2e-05,1.51008]
[1780526852765,62.76,64778.07,657.8,0.01494,2e-05,1.5053]
[1780526853679,62.76,64785.9,657.8,0.01507,2e-05,1.51615]
[1780526854130,62.76,64785.9,657.8,0.01507,2e-05,1.51615]
[1780526854807,62.77,64793.11,657.8,0.01518,2e-05,1.52651]
[1780526855308,62.77,64793.11,657.8,0.01518,2e-05,1.52651]
[1780526858223,62.78,64782.54,657.8,0.01504,2e-05,1.51385]
[1780526859220,62.78,64767.51,657.8,0.01482,1e-05,1.49428]
[1780526860363,62.78,64767.51,657.8,0.01482,1e-05,1.49428]
[1780526860940,62.79,64758.67,657.8,0.01469,1e-05,1.48307]
[1780526861972,62.79,64754.42,657.8,0.01464,1e-05,1.47817]
[1780526863007,62.83,64756.34,657.8,0.01472,1e-05,1.48519]
[1780526868030,62.89,64758.63,657.8,0.01482,1e-05,1.49445]
[1780526870142,62.9,64770.55,657.8,0.01502,2e-05,1.51136]
[1780526871810,62.94,64782.4,657.8,0.01525,2e-05,1.53169]
[1780526872589,62.94,64787.41,657.8,0.01533,2e-05,1.5388]
[1780526873280,62.94,64787.41,657.8,0.01533,2e-05,1.5388]
[1780526874392,62.94,64784.5,657.8,0.01529,2e-05,1.53523]
[1780526875087,62.94,64785.21,657.8,0.0153,2e-05,1.53654]
[1780526875792,62.95,64791.49,657.8,0.01541,2e-05,1.54571]
[1780526876344,62.95,64766.48,657.8,0.01503,2e-05,1.51249]
[1780526878358,62.99,64752.13,657.8,0.01486,1e-05,1.49777]
[1780526881389,63.0,64759.08,657.8,0.01498,2e-05,1.50779]
[1780526881705,63.03,64758.37,657.8,0.01501,2e-05,1.51082]
[1780526882083,63.03,64758.37,657.8,0.01501,2e-05,1.51082]
[1780526883319,63.07,64758.93,657.8,0.01507,2e-05,1.51546]
[1780526883958,63.1,64758.79,657.8,0.01511,2e-05,1.5191]
[1780526885164,63.13,64760.84,657.8,0.01518,2e-05,1.52558]
[1780526890102,63.15,64743.24,657.8,0.01494,1e-05,1.50437]
[1780526891255,63.15,64727.69,657.8,0.01471,1e-05,1.48433]
[1780526892230,63.16,64714.02,657.8,0.01452,1e-05,1.46697]
[1780526897273,63.18,64702.4,657.8,0.01438,1e-05,1.45431]
[1780526902113,63.27,64708.11,657.8,0.01457,1e-05,1.47149]
[1780526902170,63.35,64725.2,657.8,0.01493,1e-05,1.50285]
[1780526903442,63.38,64744.97,657.8,0.01527,2e-05,1.533]
[1780526905262,63.44,64760.71,657.8,0.01559,2e-05,1.56083]
[1780526906033,63.46,64771.8,657.8,0.0158,2e-05,1.57888]
[1780526907786,63.47,64778.27,657.8,0.0159,2e-05,1.58801]
[1780526908706,63.47,64782.86,657.8,0.01598,2e-05,1.59457]
[1780526908973,63.47,64782.86,657.8,0.01598,2e-05,1.59457]
[1780526911393,63.49,64780.46,657.8,0.01597,2e-05,1.59368]
[1780526911765,63.49,64786.89,657.8,0.01605,2e-05,1.60074]
[1780526912266,63.49,64786.89,657.8,0.01605,2e-05,1.60074]
[1780526913447,63.51,64795.47,657.8,0.01622,2e-05,1.61492]
[1780526917513,63.53,64795.36,657.8,0.01625,2e-05,1.61743]
[1780526918753,63.54,64795.55,657.8,0.01625,2e-05,1.6179]
[1780526920089,63.55,64794.74,657.8,0.01625,2e-05,1.61786]
[1780526920125,63.55,64808.45,657.8,0.01648,2e-05,1.63721]
[1780526921012,63.55,64808.45,657.8,0.01648,2e-05,1.63721]
[1780526921093,63.55,64822.61,657.8,0.01671,2e-05,1.65768]
[1780526921982,63.55,64822.61,657.8,0.01671,2e-05,1.65768]
[1780526922745,63.55,64820.24,657.8,0.01668,2e-05,1.65447]
[1780526925507,63.55,64824.5,657.8,0.01675,2e-05,1.66077]
[1780526926300,63.56,64833.55,657.8,0.0169,2e-05,1.67378]
[1780526926315,63.56,64856.98,657.8,0.01729,2e-05,1.70757]
[1780526928360,63.56,64877.4,657.8,0.01764,2e-05,1.73744]
[1780526933209,63.56,64887.21,657.8,0.01781,2e-05,1.7519]
[1780526933805,63.56,64871.91,657.8,0.01755,2e-05,1.72941]
[1780526934760,63.56,64871.91,657.8,0.01755,2e-05,1.72941]
[1780526935164,63.56,64858.87,657.8,0.01732,2e-05,1.7104]
[1780526936338,63.56,64858.87,657.8,0.01732,2e-05,1.7104]
[1780526937262,63.56,64851.77,657.8,0.01721,2e-05,1.70014]
[1780526938718,63.56,64854.81,657.8,0.01726,2e-05,1.70465]
[1780526940861,63.56,64867.21,657.8,0.01747,2e-05,1.72279]
[1780526941604,63.56,64867.21,657.8,0.01747,2e-05,1.72279]
[1780526944724,63.56,64869.73,657.8,0.01751,2e-05,1.72665]
[1780526945863,63.56,64867.0,657.8,0.01747,2e-05,1.72268]
[1780526946909,63.56,64887.42,657.8,0.01782,2e-05,1.75271]
[1780526947984,63.56,64887.42,657.8,0.01782,2e-05,1.75271]
[1780526950260,63.56,64904.9,657.8,0.01812,2e-05,1.77865]
[1780526950958,63.56,64922.23,657.8,0.01843,2e-05,1.80465]
[1780526952778,63.56,64921.1,657.8,0.0184,2e-05,1.80229]
[1780526956273,63.55,64916.56,657.8,0.01832,2e-05,1.79513]
[1780526956765,63.55,64911.99,657.8,0.01823,2e-05,1.78815]
[1780526957059,63.55,64911.99,657.8,0.01823,2e-05,1.78815]
[1780526959990,63.55,64906.84,657.8,0.01814,2e-05,1.78019]
[1780526960292,63.55,64906.84,657.8,0.01814,2e-05,1.78019]
[1780526968084,63.55,64890.58,657.8,0.01785,2e-05,1.75555]
[1780526973125,63.55,64885.27,657.8,0.01773,2e-05,1.74511]
[1780526975139,63.55,64895.69,657.8,0.01791,2e-05,1.76047]
[1780526977153,63.54,64883.13,657.8,0.0177,2e-05,1.74186]
[1780526981181,63.54,64864.78,657.8,0.01738,2e-05,1.715]
[1780526982199,63.54,64864.78,657.8,0.01738,2e-05,1.715]
[1780526983774,63.55,64856.54,657.8,0.01724,2e-05,1.7031]
[1780526985222,63.55,64859.09,657.8,0.01729,2e-05,1.70686]
[1780526986220,63.55,64843.26,657.8,0.01702,2e-05,1.68416]
[1780526988234,63.55,64832.37,657.8,0.01685,2e-05,1.66876]
[1780526992847,63.55,64825.92,657.8,0.01674,2e-05,1.66006]
[1780526996191,63.56,64818.78,657.8,0.01663,2e-05,1.65036]
[1780526998447,63.56,64816.27,657.8,0.01659,2e-05,1.64711]
[1780527000511,63.56,64812.62,657.8,0.01654,2e-05,1.64227]
[1780527003353,63.57,64831.23,657.8,0.01685,2e-05,1.66924]
[1780527003901,63.57,64831.23,657.8,0.01685,2e-05,1.66924]
[1780527004361,63.57,64843.23,657.8,0.01705,2e-05,1.68655]
[1780527007010,63.57,64844.12,657.8,0.01707,2e-05,1.68803]
[1780527008113,63.57,64851.72,657.8,0.0172,2e-05,1.69906]
[1780527013444,63.57,64863.33,657.8,0.0174,2e-05,1.71623]
[1780527014500,63.57,64863.33,657.8,0.0174,2e-05,1.71623]
[1780527015070,63.57,64864.0,657.8,0.01741,2e-05,1.71725]
[1780527018226,63.57,64864.05,657.8,0.01741,2e-05,1.71743]
[1780527020266,63.57,64867.64,657.8,0.01747,2e-05,1.72273]
[1780527023836,63.57,64878.38,657.8,0.01766,2e-05,1.73855]
[1780527028560,63.57,64897.33,657.8,0.01799,2e-05,1.76652]
[1780527033599,63.57,64900.79,657.8,0.01802,2e-05,1.769]
[1780527035191,63.57,64897.45,657.8,0.01796,2e-05,1.76399]
[1780527036524,63.57,64903.29,657.8,0.01806,2e-05,1.77263]
[1780527038295,63.57,64900.45,657.8,0.01801,2e-05,1.7683]
[1780527040652,63.57,64867.35,657.8,0.01744,2e-05,1.71942]
[1780527041669,63.57,64848.11,657.8,0.01711,2e-05,1.69154]
[1780527041803,63.57,64848.11,657.8,0.01711,2e-05,1.69154]
[1780527042311,63.57,64848.11,657.8,0.01711,2e-05,1.69154]
[1780527043509,63.57,64843.52,657.8,0.01704,2e-05,1.68498]
[1780527047618,63.58,64848.1,657.8,0.01713,2e-05,1.69264]
[1780527048098,63.58,64851.61,657.8,0.01719,2e-05,1.69777]
[1780527049976,63.58,64846.31,657.8,0.0171,2e-05,1.69029]
[1780527051097,63.58,64846.02,657.8,0.0171,2e-05,1.68987]
[1780527052748,63.58,64830.72,657.8,0.01684,2e-05,1.66824]
[1780527054098,63.58,64830.72,657.8,0.01684,2e-05,1.66824]
[1780527054712,63.58,64830.72,657.8,0.01684,2e-05,1.66824]
[1780527055771,63.58,64813.76,657.8,0.01657,2e-05,1.64446]
[1780527060806,63.59,64818.29,657.8,0.01665,2e-05,1.65172]
[1780527064401,63.59,64811.3,657.8,0.01654,2e-05,1.64216]
[1780527064494,63.6,64826.51,657.8,0.01679,2e-05,1.66381]
[1780527066560,63.6,64829.47,657.8,0.01684,2e-05,1.66801]
[1780527067609,63.6,64831.38,657.8,0.01688,2e-05,1.67102]
[1780527068575,63.6,64834.71,657.8,0.01693,2e-05,1.67588]
[1780527068667,63.6,64848.14,657.8,0.01716,2e-05,1.69525]
[1780527070641,63.6,64839.45,657.8,0.01701,2e-05,1.68288]
[1780527072721,63.6,64834.58,657.8,0.01694,2e-05,1.67608]
[1780527072509,63.6,64845.99,657.8,0.01713,2e-05,1.69255]
[1780527072871,63.6,64845.99,657.8,0.01713,2e-05,1.69255]
[1780527073476,63.6,64845.99,657.8,0.01713,2e-05,1.69255]
[1780527076727,63.61,64855.82,657.8,0.0173,2e-05,1.70705]
[1780527077596,63.61,64855.82,657.8,0.0173,2e-05,1.70705]
[1780527077700,63.61,64869.59,657.8,0.01753,2e-05,1.72715]
[1780527078615,63.61,64882.41,657.8,0.01775,2e-05,1.74601]
[1780527079191,63.61,64882.41,657.8,0.01775,2e-05,1.74601]
[1780527079553,63.61,64894.29,657.8,0.01796,2e-05,1.76359]
[1780527083680,63.61,64891.51,657.8,0.01791,2e-05,1.75937]
[1780527084225,63.61,64890.16,657.8,0.01788,2e-05,1.75728]
[1780527086748,63.6,64889.53,657.8,0.01787,2e-05,1.75632]
[1780527088388,63.6,64885.97,657.8,0.01781,2e-05,1.75099]
[1780527094398,63.6,64870.96,657.8,0.01753,2e-05,1.7265]
[1780527095803,63.6,64869.44,657.8,0.0175,2e-05,1.7243]
[1780527097125,63.6,64879.31,657.8,0.01767,2e-05,1.73881]
[1780527102126,63.6,64879.75,657.8,0.01768,2e-05,1.73948]
[1780527104269,63.6,64878.54,657.8,0.01766,2e-05,1.73769]
[1780527106898,63.6,64881.56,657.8,0.01771,2e-05,1.74213]
[1780527108744,63.6,64880.66,657.8,0.01769,2e-05,1.74079]
[1780527112050,63.6,64890.27,657.8,0.01786,2e-05,1.75489]
[1780527118182,63.6,64887.97,657.8,0.01782,2e-05,1.75138]
[1780527118972,63.6,64886.46,657.8,0.01779,2e-05,1.74913]
[1780527121974,63.6,64878.88,657.8,0.01766,2e-05,1.73793]
[1780527122309,63.6,64865.31,657.8,0.01743,2e-05,1.71807]
[1780527127436,63.6,64863.29,657.8,0.0174,2e-05,1.71524]
[1780527127556,63.6,64863.29,657.8,0.0174,2e-05,1.71524]
[1780527128090,63.6,64862.71,657.8,0.01739,2e-05,1.71443]
[1780527128553,63.6,64862.71,657.8,0.01739,2e-05,1.71443]
[1780527130398,63.6,64866.62,657.8,0.01745,2e-05,1.7202]
[1780527132951,63.61,64859.45,657.8,0.01733,2e-05,1.70988]
[1780527136417,63.61,64877.3,657.8,0.01764,2e-05,1.73606]
[1780527137456,63.61,64877.3,657.8,0.01764,2e-05,1.73606]
[1780527138671,63.61,64876.42,657.8,0.01762,2e-05,1.73478]
[1780527140445,63.61,64888.9,657.8,0.01784,2e-05,1.75317]
[1780527141172,63.61,64888.9,657.8,0.01784,2e-05,1.75317]
[1780527142296,63.61,64894.58,657.8,0.01794,2e-05,1.76157]
[1780527147494,63.6,64892.62,657.8,0.0179,2e-05,1.75845]
[1780527152532,63.6,64894.93,657.8,0.01792,2e-05,1.75926]
[1780527154663,63.6,64892.97,657.8,0.01788,2e-05,1.75631]
[1780527155599,63.6,64873.06,657.8,0.01754,2e-05,1.72696]
[1780527161779,63.6,64871.8,657.8,0.01752,2e-05,1.72521]
[1780527168852,63.6,64859.57,657.8,0.01731,2e-05,1.70756]
[1780527171675,63.61,64866.88,657.8,0.01744,2e-05,1.71831]
[1780527173238,63.61,64864.44,657.8,0.0174,2e-05,1.71483]
[1780527175834,63.61,64863.6,657.8,0.01738,2e-05,1.71369]
[1780527177117,63.61,64865.61,657.8,0.01742,2e-05,1.71669]
[1780527179254,63.61,64861.7,657.8,0.01735,2e-05,1.71109]
[1780527184308,63.62,64852.8,657.8,0.01722,2e-05,1.69982]
[1780527186075,63.63,64842.31,657.8,0.01706,2e-05,1.68555]
[1780527186787,63.63,64832.48,657.8,0.0169,2e-05,1.67192]
[1780527191822,63.65,64823.03,657.8,0.01677,2e-05,1.66076]
[1780527193836,63.66,64812.07,657.8,0.0166,2e-05,1.64621]
[1780527196857,63.67,64798.41,657.8,0.0164,2e-05,1.62854]
[1780527199879,63.68,64785.52,657.8,0.01621,2e-05,1.61217]
[1780527204914,63.71,64769.23,657.8,0.01598,2e-05,1.59246]
[1780527205935,63.71,64759.28,657.8,0.01583,2e-05,1.57942]
[1780527209960,63.74,64748.31,657.8,0.0157,2e-05,1.56748]
[1780527213049,63.75,64737.34,657.8,0.01553,2e-05,1.55227]
[1780527217142,63.77,64725.02,657.8,0.01537,2e-05,1.53831]
[1780527219020,63.79,64735.55,657.8,0.01554,2e-05,1.5537]
[1780527224058,63.81,64737.64,657.8,0.01561,2e-05,1.55966]
[1780527226489,63.82,64736.59,657.8,0.0156,2e-05,1.55886]
[1780527233405,63.84,64753.34,657.8,0.01589,2e-05,1.58382]
[1780527239163,63.85,64756.06,657.8,0.01595,2e-05,1.58924]
[1780527244204,63.86,64756.89,657.8,0.01598,2e-05,1.59159]
[1780527249740,63.87,64751.28,657.8,0.0159,2e-05,1.58489]
[1780527254816,63.88,64743.88,657.8,0.0158,2e-05,1.57608]
[1780527256662,63.89,64730.25,657.8,0.0156,2e-05,1.55844]
[1780527257846,63.89,64718.71,657.8,0.01543,2e-05,1.54325]
[1780527260328,63.9,64731.72,657.8,0.01564,2e-05,1.5616]
[1780527265549,63.91,64730.09,657.8,0.01562,2e-05,1.56055]
[1780527268385,63.92,64717.66,657.8,0.01545,2e-05,1.54501]
[1780527270398,63.92,64706.76,657.8,0.01529,2e-05,1.5311]
[1780527275434,63.94,64709.95,657.8,0.01533,2e-05,1.53469]
[1780527280469,63.95,64716.26,657.8,0.01545,2e-05,1.54466]
[1780527286035,63.96,64711.39,657.8,0.01539,2e-05,1.53939]
[1780527287519,63.97,64723.25,657.8,0.01558,2e-05,1.55618]
[1780527292917,63.98,64728.92,657.8,0.01568,2e-05,1.56496]
[1780527298596,64.0,64715.49,657.8,0.0155,2e-05,1.54891]
[1780527302624,64.01,64726.84,657.8,0.01569,2e-05,1.56532]
[1780527305645,64.01,64714.66,657.8,0.01551,2e-05,1.54979]
[1780527307659,64.02,64725.41,657.8,0.01568,2e-05,1.5648]
[1780527312694,64.03,64723.05,657.8,0.01566,2e-05,1.56298]
[1780527317730,64.04,64714.64,657.8,0.01554,2e-05,1.55275]
[1780527319977,64.05,64724.96,657.8,0.01571,2e-05,1.56715]
[1780527320772,64.05,64737.11,657.8,0.0159,2e-05,1.58359]
[1780527325806,64.06,64730.43,657.8,0.01581,2e-05,1.57608]
[1780527327820,64.06,64717.77,657.8,0.01562,2e-05,1.55953]
[1780527332964,64.07,64721.72,657.8,0.01567,2e-05,1.56366]
[1780527338899,64.09,64722.43,657.8,0.01571,2e-05,1.56655]
[1780527340913,64.09,64712.21,657.8,0.01555,2e-05,1.55338]
[1780527345948,64.11,64706.55,657.8,0.01549,2e-05,1.54726]
[1780527349976,64.12,64695.01,657.8,0.01532,2e-05,1.53314]
[1780527355011,64.13,64694.21,657.8,0.01533,2e-05,1.53365]
[1780527357035,64.14,64680.41,657.8,0.01513,1e-05,1.51609]
[1780527362067,64.15,64685.75,657.8,0.01523,2e-05,1.52483]
[1780527367102,64.17,64698.93,657.8,0.01545,2e-05,1.54393]
[1780527372136,64.18,64704.75,657.8,0.01555,2e-05,1.55318]
[1780527373143,64.18,64715.61,657.8,0.01572,2e-05,1.56803]
[1780527375158,64.19,64726.52,657.8,0.0159,2e-05,1.58329]
[1780527378179,64.19,64740.1,657.8,0.01612,2e-05,1.60249]
[1780527379186,64.19,64750.92,657.8,0.0163,2e-05,1.61758]
[1780527384225,64.2,64751.01,657.8,0.01631,2e-05,1.61862]
[1780527387094,64.21,64760.9,657.8,0.01647,2e-05,1.63282]
[1780527392470,64.21,64758.29,657.8,0.01642,2e-05,1.62752]
[1780527393373,64.21,64781.5,657.8,0.01679,2e-05,1.66024]
[1780527398761,64.22,64782.8,657.8,0.01682,2e-05,1.66262]
[1780527401838,64.22,64800.41,657.8,0.01712,2e-05,1.68795]
[1780527402356,64.22,64810.55,657.8,0.01729,2e-05,1.70244]
[1780527406960,64.22,64835.55,657.8,0.01771,2e-05,1.73877]
[1780527410416,64.22,64848.84,657.8,0.01794,2e-05,1.75811]
[1780527416160,64.22,64843.68,657.8,0.01785,2e-05,1.75035]
[1780527421493,64.22,64853.22,657.8,0.01801,2e-05,1.76395]
[1780527423200,64.22,64868.55,657.8,0.01827,2e-05,1.78657]
[1780527423824,64.22,64880.08,657.8,0.01847,2e-05,1.80368]
[1780527429716,64.21,64876.82,657.8,0.01841,2e-05,1.79812]
[1780527430559,64.21,64894.71,657.8,0.01872,2e-05,1.82489]
[1780527431565,64.21,64909.93,657.8,0.019,2e-05,1.84787]
[1780527436603,64.2,64910.68,657.8,0.019,2e-05,1.84778]
[1780527441638,64.19,64911.04,657.8,0.01899,2e-05,1.84731]
[1780527444889,64.19,64892.92,657.8,0.01866,2e-05,1.8192]
[1780527445672,64.19,64882.77,657.8,0.01847,2e-05,1.80377]
[1780527448694,64.18,64871.52,657.8,0.01827,2e-05,1.78661]
[1780527454246,64.18,64878.75,657.8,0.01837,2e-05,1.79451]
[1780527455750,64.18,64898.61,657.8,0.01872,2e-05,1.82397]
[1780527457988,64.17,64883.89,657.8,0.01845,2e-05,1.80148]
[1780527460785,64.17,64873.62,657.8,0.01827,2e-05,1.7858]
[1780527462799,64.17,64862.49,657.8,0.01807,2e-05,1.7691]
[1780527468016,64.17,64854.53,657.8,0.01793,2e-05,1.75711]
[1780527470105,64.17,64841.27,657.8,0.0177,2e-05,1.73754]
[1780527472909,64.17,64828.72,657.8,0.01749,2e-05,1.7193]
[1780527475939,64.17,64818.69,657.8,0.01732,2e-05,1.7049]
[1780527481004,64.17,64811.06,657.8,0.01719,2e-05,1.69413]
[1780527481126,64.17,64792.87,657.8,0.01689,2e-05,1.66833]
[1780527482079,64.17,64781.82,657.8,0.01671,2e-05,1.65287]
[1780527485052,64.17,64771.49,657.8,0.01655,2e-05,1.63881]
[1780527486059,64.17,64789.15,657.8,0.01684,2e-05,1.66371]
[1780527487066,64.17,64799.19,657.8,0.017,2e-05,1.67801]
[1780527492102,64.18,64796.01,657.8,0.01696,2e-05,1.67388]
[1780527497137,64.18,64791.03,657.8,0.01688,2e-05,1.66726]
[1780527501166,64.18,64778.35,657.8,0.01668,2e-05,1.64984]
[1780527504192,64.19,64798.06,657.8,0.017,2e-05,1.67799]
[1780527509238,64.19,64797.65,657.8,0.017,2e-05,1.6778]
[1780527514273,64.19,64794.11,657.8,0.01693,2e-05,1.67085]
[1780527519308,64.2,64793.47,657.8,0.01692,2e-05,1.6704]
[1780527524344,64.2,64780.35,657.8,0.01671,2e-05,1.65244]
[1780527528534,64.21,64788.4,657.8,0.01685,2e-05,1.6641]
[1780527528935,64.21,64788.4,657.8,0.01685,2e-05,1.6641]
[1780527532871,64.21,64800.4,657.8,0.01705,2e-05,1.68144]
[1780527538400,64.21,64801.34,657.8,0.01707,2e-05,1.68322]
[1780527545498,64.22,64799.39,657.8,0.01705,2e-05,1.68104]
[1780527550533,64.22,64793.61,657.8,0.01695,2e-05,1.67323]
[1780527555137,64.22,64767.03,657.8,0.01653,2e-05,1.63637]
[1780527558053,64.23,64777.6,657.8,0.0167,2e-05,1.65157]
[1780527561213,64.23,64757.19,657.8,0.01638,2e-05,1.62355]
[1780527562816,64.23,64738.75,657.8,0.01609,2e-05,1.59856]
[1780527567873,64.24,64742.22,657.8,0.01615,2e-05,1.60413]
[1780527572912,64.25,64739.69,657.8,0.0161,2e-05,1.59933]
[1780527578907,64.26,64732.59,657.8,0.01601,2e-05,1.59094]
[1780527584396,64.27,64735.77,657.8,0.01607,2e-05,1.59634]
[1780527584806,64.27,64745.95,657.8,0.01624,2e-05,1.61069]
[1780527589841,64.28,64745.35,657.8,0.01624,2e-05,1.61079]
[1780527591855,64.28,64766.98,657.8,0.01659,2e-05,1.64107]
[1780527592862,64.28,64777.54,657.8,0.01676,2e-05,1.65596]
[1780527594876,64.29,64795.5,657.8,0.01706,2e-05,1.68152]
[1780527599912,64.29,64803.59,657.8,0.0172,2e-05,1.69332]
[1780527605135,64.29,64809.32,657.8,0.01729,2e-05,1.7017]
[1780527606548,64.29,64795.08,657.8,0.01706,2e-05,1.68149]
[1780527611274,64.29,64806.65,657.8,0.01725,2e-05,1.69817]
[1780527616498,64.29,64809.71,657.8,0.01731,2e-05,1.70279]
[1780527621692,64.3,64806.0,657.8,0.01725,2e-05,1.69765]
[1780527627422,64.3,64815.36,657.8,0.0174,2e-05,1.7112]
[1780527632498,64.3,64808.54,657.8,0.01727,2e-05,1.69916]
[1780527633450,64.3,64822.27,657.8,0.0175,2e-05,1.71897]
[1780527634411,64.3,64844.15,657.8,0.01787,2e-05,1.75078]
[1780527639416,64.3,64854.42,657.8,0.01805,2e-05,1.76559]
[1780527642245,64.3,64864.63,657.8,0.01822,2e-05,1.78053]
[1780527647285,64.29,64859.91,657.8,0.01813,2e-05,1.77304]
[1780527652320,64.29,64861.06,657.8,0.01815,2e-05,1.77423]
[1780527656348,64.29,64848.02,657.8,0.01792,2e-05,1.7548]
[1780527661383,64.28,64835.22,657.8,0.0177,2e-05,1.73582]
[1780527662390,64.28,64811.91,657.8,0.0173,2e-05,1.70216]
[1780527665412,64.28,64822.89,657.8,0.01749,2e-05,1.718]
[1780527667425,64.28,64833.06,657.8,0.01766,2e-05,1.73274]
[1780527670451,64.28,64849.31,657.8,0.01794,2e-05,1.75639]
[1780527675486,64.28,64851.24,657.8,0.01797,2e-05,1.75892]
[1780527680545,64.28,64845.51,657.8,0.01787,2e-05,1.75031]
[1780527685559,64.28,64841.26,657.8,0.01779,2e-05,1.74388]
[1780527689588,64.28,64856.38,657.8,0.01805,2e-05,1.76588]
[1780527695547,64.27,64853.0,657.8,0.01796,2e-05,1.75819]
[1780527697571,64.27,64842.99,657.8,0.01779,2e-05,1.74346]
[1780527704869,64.27,64833.7,657.8,0.01763,2e-05,1.72961]
[1780527705303,64.27,64821.83,657.8,0.01743,2e-05,1.71242]
[1780527705746,64.27,64807.19,657.8,0.01718,2e-05,1.69142]
[1780527709302,64.27,64781.31,657.8,0.01676,2e-05,1.65493]
[1780527714812,64.28,64769.54,657.8,0.01657,2e-05,1.63916]
[1780527719466,64.28,64758.71,657.8,0.01641,2e-05,1.62468]
[1780527720859,64.28,64745.02,657.8,0.01619,2e-05,1.60615]
[1780527721907,64.29,64734.81,657.8,0.01603,2e-05,1.59237]
[1780527726123,64.29,64734.44,657.8,0.01603,2e-05,1.5925]
[1780527726446,64.29,64712.2,657.8,0.01569,2e-05,1.56266]
[1780527726971,64.29,64712.2,657.8,0.01569,2e-05,1.56266]
[1780527727510,64.3,64697.39,657.8,0.01547,2e-05,1.54342]
[1780527728037,64.3,64686.4,657.8,0.01531,2e-05,1.52913]
[1780527728895,64.3,64686.4,657.8,0.01531,2e-05,1.52913]
[1780527729320,64.3,64672.9,657.8,0.01511,1e-05,1.51169]
[1780527730201,64.3,64672.9,657.8,0.01511,1e-05,1.51169]
[1780527735328,64.32,64672.53,657.8,0.01513,1e-05,1.51325]
[1780527740502,64.34,64668.27,657.8,0.01508,1e-05,1.50935]
[1780527743918,64.35,64664.75,657.8,0.01505,1e-05,1.50616]
[1780527748657,64.36,64675.96,657.8,0.01523,2e-05,1.52258]
[1780527749131,64.37,64663.38,657.8,0.01505,1e-05,1.50646]
[1780527750120,64.37,64643.44,657.8,0.01476,1e-05,1.48097]
[1780527750916,64.37,64643.44,657.8,0.01476,1e-05,1.48097]
[1780527751464,64.37,64634.25,657.8,0.01461,1e-05,1.46737]
[1780527752054,64.37,64634.25,657.8,0.01461,1e-05,1.46737]
[1780527752373,64.38,64608.71,657.8,0.01425,1e-05,1.43543]
[1780527753536,64.38,64593.38,657.8,0.01404,1e-05,1.41694]
[1780527753965,64.38,64593.38,657.8,0.01404,1e-05,1.41694]
[1780527754648,64.38,64593.38,657.8,0.01404,1e-05,1.41694]
[1780527754662,64.38,64576.98,657.8,0.01381,1e-05,1.39668]
[1780527758339,64.41,64588.09,657.8,0.014,1e-05,1.41361]
[1780527761663,64.42,64589.88,657.8,0.01404,1e-05,1.41712]
[1780527767272,64.47,64585.67,657.8,0.01403,1e-05,1.41643]
[1780527769285,64.48,64574.25,657.8,0.01389,1e-05,1.40361]
[1780527774594,64.5,64566.86,657.8,0.01382,1e-05,1.3971]
[1780527777752,64.53,64579.39,657.8,0.01402,1e-05,1.41511]
[1780527780158,64.54,64564.53,657.8,0.01383,1e-05,1.39808]
[1780527782559,64.55,64548.48,657.8,0.01362,1e-05,1.37978]
[1780527784037,64.56,64535.7,657.8,0.01346,1e-05,1.3656]
[1780527792456,64.83,64552.96,657.8,0.01403,1e-05,1.41508]
[1780527794470,64.84,64535.05,657.8,0.01379,1e-05,1.39441]
[1780527796493,64.85,64522.3,657.8,0.01363,1e-05,1.37957]
[1780527798501,64.87,64502.91,657.8,0.01339,1e-05,1.35817]
[1780527799883,64.87,64493.5,657.8,0.01327,1e-05,1.3476]
[1780527802530,64.99,64478.7,657.8,0.01321,1e-05,1.34194]
[1780527805555,65.15,64468.52,657.8,0.01327,1e-05,1.34708]
[1780527809584,65.36,64451.32,657.8,0.01329,1e-05,1.34885]
[1780527811604,65.47,64421.77,657.8,0.01301,1e-05,1.32332]
[1780527812534,65.47,64421.77,657.8,0.01301,1e-05,1.32332]
[1780527812609,65.53,64433.25,657.8,0.01323,1e-05,1.34261]
[1780527814506,65.54,64429.64,657.8,0.01319,1e-05,1.339]
[1780527817648,65.61,64449.38,657.8,0.01353,1e-05,1.36963]
[1780527822685,65.72,64478.44,657.8,0.01406,1e-05,1.41627]
[1780527823690,65.72,64495.24,657.8,0.0143,1e-05,1.43731]
[1780527824700,65.73,64508.8,657.8,0.0145,1e-05,1.45451]
[1780527826714,65.8,64521.6,657.8,0.01477,1e-05,1.47811]
[1780527827729,65.83,64535.32,657.8,0.015,1e-05,1.49889]
[1780527828731,65.83,64548.48,657.8,0.0152,1e-05,1.51602]
[1780527833766,65.84,64538.15,657.8,0.01507,1e-05,1.50423]
[1780527836787,65.85,64527.26,657.8,0.01492,1e-05,1.49129]
[1780527841836,65.89,64547.1,657.8,0.01526,1e-05,1.52113]
[1780527842843,65.9,64557.31,657.8,0.01541,1e-05,1.53457]
[1780527847885,65.91,64561.81,657.8,0.0155,1e-05,1.54166]
[1780527849900,65.91,64576.96,657.8,0.01573,2e-05,1.56189]
[1780527850908,65.91,64593.48,657.8,0.01598,2e-05,1.58388]
[1780527851338,65.91,64593.48,657.8,0.01598,2e-05,1.58388]
[1780527851915,65.91,64608.56,657.8,0.01622,2e-05,1.60397]
[1780527852456,65.91,64608.56,657.8,0.01622,2e-05,1.60397]
[1780527857653,65.93,64607.8,657.8,0.01622,2e-05,1.60441]
[1780527857659,65.93,64592.36,657.8,0.01598,2e-05,1.58398]
[1780527858776,65.93,64580.91,657.8,0.01581,2e-05,1.56902]
[1780527864012,65.94,64572.92,657.8,0.0157,2e-05,1.55951]
[1780527866021,65.94,64555.78,657.8,0.01545,1e-05,1.53758]
[1780527870736,65.95,64568.03,657.8,0.01565,2e-05,1.55466]
[1780527871250,65.95,64554.78,657.8,0.01543,1e-05,1.5352]
[1780527872872,65.96,64535.76,657.8,0.01515,1e-05,1.5112]
[1780527873089,65.96,64523.77,657.8,0.01498,1e-05,1.49593]
[1780527874909,65.96,64505.3,657.8,0.01472,1e-05,1.47325]
[1780527875769,65.96,64493.09,657.8,0.01454,1e-05,1.45801]
[1780527876408,65.96,64493.09,657.8,0.01454,1e-05,1.45801]
[1780527877763,65.97,64511.41,657.8,0.01482,1e-05,1.48228]
[1780527878123,65.97,64511.41,657.8,0.01482,1e-05,1.48228]
[1780527878723,65.98,64530.29,657.8,0.0151,1e-05,1.50653]
[1780527883829,65.98,64523.82,657.8,0.01502,1e-05,1.49917]
[1780527887588,65.99,64512.05,657.8,0.01486,1e-05,1.48518]
[1780527889602,66.0,64522.31,657.8,0.01501,1e-05,1.4991]
[1780527894639,66.02,64517.16,657.8,0.01496,1e-05,1.49407]
[1780527897663,66.02,64539.82,657.8,0.0153,1e-05,1.52388]
[1780527901692,66.03,64559.66,657.8,0.01561,1e-05,1.55061]
[1780527903001,66.04,64571.48,657.8,0.01579,2e-05,1.56632]
[1780527904716,66.04,64591.77,657.8,0.0161,2e-05,1.59354]
[1780527909900,66.04,64594.97,657.8,0.01616,2e-05,1.59842]
[1780527912770,66.05,64612.48,657.8,0.01644,2e-05,1.62243]
[1780527914831,66.05,64596.81,657.8,0.0162,2e-05,1.60163]
[1780527915792,66.05,64582.59,657.8,0.01598,2e-05,1.58284]
[1780527916798,66.05,64567.67,657.8,0.01575,2e-05,1.56333]
[1780527920830,66.06,64582.32,657.8,0.01599,2e-05,1.58338]
[1780527924861,66.07,64595.16,657.8,0.01619,2e-05,1.60108]
[1780527929898,66.07,64591.49,657.8,0.01614,2e-05,1.59687]
[1780527934933,66.08,64604.79,657.8,0.01633,2e-05,1.61305]
[1780527938961,66.08,64591.37,657.8,0.01613,2e-05,1.59559]
[1780527940975,66.08,64604.58,657.8,0.01634,2e-05,1.61351]
[1780527946010,66.09,64610.7,657.8,0.01644,2e-05,1.62232]
[1780527951050,66.09,64614.02,657.8,0.0165,2e-05,1.62733]
[1780527956085,66.1,64613.73,657.8,0.0165,2e-05,1.62737]
[1780527957092,66.1,64603.57,657.8,0.01634,2e-05,1.61377]
[1780527959109,66.1,64613.46,657.8,0.0165,2e-05,1.62729]
[1780527961120,66.1,64625.57,657.8,0.01669,2e-05,1.64394]
[1780527963454,66.1,64639.13,657.8,0.01691,2e-05,1.66264]
[1780527965285,66.11,64650.61,657.8,0.0171,2e-05,1.67856]
[1780527967299,66.11,64635.42,657.8,0.01685,2e-05,1.65766]
[1780527968306,66.11,64625.61,657.8,0.0167,2e-05,1.64428]
[1780527970671,66.11,64635.82,657.8,0.01686,2e-05,1.65832]
[1780527972337,66.11,64621.83,657.8,0.01664,2e-05,1.63933]
[1780527978026,66.11,64620.16,657.8,0.01662,2e-05,1.63739]
[1780527983414,66.11,64611.73,657.8,0.01649,2e-05,1.62646]
[1780527985432,66.12,64598.76,657.8,0.01629,2e-05,1.60921]
[1780527988464,66.12,64618.66,657.8,0.01661,2e-05,1.63637]
[1780527993492,66.12,64616.09,657.8,0.01655,2e-05,1.63096]
[1780527998528,66.13,64614.71,657.8,0.01653,2e-05,1.62951]
[1780528003562,66.13,64611.96,657.8,0.01649,2e-05,1.6262]
[1780528008598,66.13,64620.21,657.8,0.01663,2e-05,1.6378]
[1780528009994,66.13,64609.58,657.8,0.01646,2e-05,1.62357]
[1780528011634,66.14,64576.17,657.8,0.01595,2e-05,1.5791]
[1780528012650,66.14,64576.17,657.8,0.01595,2e-05,1.5791]
[1780528013069,66.14,64562.44,657.8,0.01574,2e-05,1.56135]
[1780528013775,66.14,64562.44,657.8,0.01574,2e-05,1.56135]
[1780528013822,66.14,64550.2,657.8,0.01556,1e-05,1.54591]
[1780528019033,66.15,64545.8,657.8,0.01551,1e-05,1.54112]
[1780528021851,66.16,64556.22,657.8,0.01567,2e-05,1.55555]
[1780528023985,66.16,64570.24,657.8,0.01589,2e-05,1.57431]
[1780528028752,66.17,64580.58,657.8,0.01606,2e-05,1.58879]
[1780528031773,66.17,64550.47,657.8,0.01561,1e-05,1.54957]
[1780528032980,66.18,64524.75,657.8,0.01523,1e-05,1.51679]
[1780528033787,66.18,64509.55,657.8,0.01501,1e-05,1.49773]
[1780528038102,66.19,64492.27,657.8,0.01478,1e-05,1.4772]
[1780528043858,66.21,64486.53,657.8,0.01472,1e-05,1.47197]
[1780528046880,66.22,64496.35,657.8,0.01487,1e-05,1.48527]
[1780528051915,66.23,64489.29,657.8,0.01477,1e-05,1.47587]
[1780528056168,66.24,64484.53,657.8,0.01471,1e-05,1.47092]
[1780528057958,66.25,64468.8,657.8,0.0145,1e-05,1.45243]
[1780528058976,66.25,64457.8,657.8,0.01435,1e-05,1.43926]
[1780528059990,66.26,64441.5,657.8,0.01413,1e-05,1.41977]
[1780528060950,66.26,64441.5,657.8,0.01413,1e-05,1.41977]
[1780528060991,66.26,64425.23,657.8,0.01391,1e-05,1.40056]
[1780528061868,66.26,64425.23,657.8,0.01391,1e-05,1.40056]
[1780528065095,66.28,64407.22,657.8,0.01369,1e-05,1.38064]
[1780528067054,66.29,64418.4,657.8,0.01385,1e-05,1.39538]
[1780528068062,66.3,64432.8,657.8,0.01405,1e-05,1.41315]
[1780528069068,66.3,64443.51,657.8,0.01421,1e-05,1.42656]
[1780528074203,66.31,64436.21,657.8,0.01412,1e-05,1.41929]
[1780528077135,66.33,64448.7,657.8,0.01432,1e-05,1.43614]
[1780528079149,66.34,64437.87,657.8,0.01418,1e-05,1.42374]
[1780528080157,66.34,64427.35,657.8,0.01404,1e-05,1.41142]
[1780528081255,66.35,64415.92,657.8,0.01389,1e-05,1.39811]
[1780528083178,66.35,64426.28,657.8,0.01404,1e-05,1.41146]
[1780528088226,66.37,64413.28,657.8,0.01388,1e-05,1.39795]
[1780528089226,66.38,64402.3,657.8,0.01374,1e-05,1.38531]
[1780528094261,66.4,64407.48,657.8,0.01384,1e-05,1.39383]
[1780528099312,66.42,64412.81,657.8,0.01394,1e-05,1.40247]
[1780528104348,66.44,64418.88,657.8,0.01404,1e-05,1.41194]
[1780528109165,66.46,64409.15,657.8,0.01393,1e-05,1.40154]
[1780528111408,66.47,64392.76,657.8,0.01371,1e-05,1.38167]
[1780528112415,66.48,64382.28,657.8,0.01357,1e-05,1.36974]
[1780528117453,66.63,64382.18,657.8,0.01374,1e-05,1.38481]
[1780528120914,66.64,64373.24,657.8,0.01364,1e-05,1.37563]
[1780528121836,66.69,64358.08,657.8,0.01349,1e-05,1.36255]
[1780528122993,66.78,64346.33,657.8,0.01345,1e-05,1.35831]
[1780528126545,66.92,64370.38,657.8,0.01394,1e-05,1.40121]
[1780528128338,66.97,64382.7,657.8,0.01416,1e-05,1.42096]
[1780528128917,66.97,64395.44,657.8,0.01434,1e-05,1.43634]
[1780528134491,66.99,64385.86,657.8,0.01423,1e-05,1.42663]
[1780528139529,67.01,64384.45,657.8,0.01423,1e-05,1.4272]
[1780528140532,67.01,64381.75,657.8,0.0142,1e-05,1.42395]
[1780528143204,67.03,64398.55,657.8,0.01445,1e-05,1.44607]
[1780528149276,67.04,64399.86,657.8,0.01449,1e-05,1.44942]
[1780528150183,67.05,64415.68,657.8,0.01471,1e-05,1.46917]
[1780528153250,67.09,64427.17,657.8,0.01493,1e-05,1.48772]
[1780528158427,67.1,64428.1,657.8,0.01495,1e-05,1.48974]
[1780528163822,67.11,64431.22,657.8,0.01502,1e-05,1.4956]
[1780528169330,67.12,64429.28,657.8,0.015,1e-05,1.49425]
[1780528171406,67.13,64420.2,657.8,0.01486,1e-05,1.48186]
[1780528173358,67.14,64409.43,657.8,0.01472,1e-05,1.46915]
[1780528174899,67.14,64398.3,657.8,0.01457,1e-05,1.4558]
[1780528179934,67.16,64389.97,657.8,0.01447,1e-05,1.44726]
[1780528181166,67.16,64376.64,657.8,0.01429,1e-05,1.43179]
[1780528186555,67.18,64369.5,657.8,0.01422,1e-05,1.4251]
[1780528191075,67.2,64357.45,657.8,0.01407,1e-05,1.41223]
[1780528198081,67.23,64361.65,657.8,0.01416,1e-05,1.42042]
[1780528201370,67.24,64374.37,657.8,0.01435,1e-05,1.43686]
[1780528202380,67.24,64390.89,657.8,0.01458,1e-05,1.4573]
[1780528207901,67.26,64399.86,657.8,0.01473,1e-05,1.46987]
[1780528209511,67.26,64382.46,657.8,0.01449,1e-05,1.44921]
[1780528215532,67.28,64390.87,657.8,0.01463,1e-05,1.46114]
[1780528222627,67.3,64400.35,657.8,0.01479,1e-05,1.4753]
[1780528229847,67.32,64406.46,657.8,0.0149,1e-05,1.48485]
[1780528230481,67.32,64417.58,657.8,0.01506,1e-05,1.49895]
[1780528232334,67.33,64402.63,657.8,0.01484,1e-05,1.47873]
[1780528237527,67.34,64410.69,657.8,0.01496,1e-05,1.48984]
[1780528237369,67.34,64400.69,657.8,0.01482,1e-05,1.47773]
[1780528242409,67.36,64406.9,657.8,0.01493,1e-05,1.48689]
[1780528246438,67.37,64396.85,657.8,0.0148,1e-05,1.47559]
[1780528247445,67.37,64383.12,657.8,0.01461,1e-05,1.45904]
[1780528248452,67.37,64367.66,657.8,0.0144,1e-05,1.44058]
[1780528253486,67.39,64357.32,657.8,0.01428,1e-05,1.42986]
[1780528258488,67.4,64348.55,657.8,0.01418,1e-05,1.4208]
[1780528258530,67.41,64333.42,657.8,0.01398,1e-05,1.40318]
[1780528259540,67.41,64321.93,657.8,0.01382,1e-05,1.38963]
[1780528261579,67.41,64343.24,657.8,0.01411,1e-05,1.41525]
[1780528262573,67.45,64370.24,657.8,0.01453,1e-05,1.45205]
[1780528263584,67.45,64393.93,657.8,0.01487,1e-05,1.48106]
[1780528265672,67.46,64412.64,657.8,0.01514,1e-05,1.50468]
[1780528271008,67.49,64410.86,657.8,0.01515,1e-05,1.50572]
[1780528273820,67.49,64421.39,657.8,0.01531,1e-05,1.51964]
[1780528276044,67.5,64440.15,657.8,0.01559,1e-05,1.54404]
[1780528277638,67.5,64459.7,657.8,0.01588,1e-05,1.5693]
[1780528280853,67.52,64469.46,657.8,0.01605,2e-05,1.5841]
[1780528285887,67.53,64457.45,657.8,0.01588,1e-05,1.56911]
[1780528290585,67.53,64440.31,657.8,0.01563,1e-05,1.5478]
[1780528296678,67.54,64434.82,657.8,0.01554,1e-05,1.53927]
[1780528297974,67.54,64419.61,657.8,0.01533,1e-05,1.52059]
[1780528303010,67.56,64416.62,657.8,0.01529,1e-05,1.51791]
[1780528303083,67.56,64426.5,657.8,0.01544,1e-05,1.53036]
[1780528308566,67.56,64430.3,657.8,0.01551,1e-05,1.53614]
[1780528310784,67.57,64440.15,657.8,0.01566,1e-05,1.54922]
[1780528316111,67.58,64449.95,657.8,0.01581,1e-05,1.56256]
[1780528318126,67.58,64463.73,657.8,0.01602,2e-05,1.58064]
[1780528321190,67.58,64474.8,657.8,0.01619,2e-05,1.5954]
[1780528324193,67.58,64485.57,657.8,0.01636,2e-05,1.60977]
[1780528329255,67.59,64487.72,657.8,0.0164,2e-05,1.61296]
[1780528332277,67.59,64473.94,657.8,0.01619,2e-05,1.59511]
[1780528336312,67.59,64484.05,657.8,0.01635,2e-05,1.60867]
[1780528341342,67.6,64487.67,657.8,0.01641,2e-05,1.61374]
[1780528343490,67.6,64516.38,657.8,0.01685,2e-05,1.65199]
[1780528348498,67.6,64511.76,657.8,0.01678,2e-05,1.64578]
[1780528348591,67.6,64525.21,657.8,0.01699,2e-05,1.66384]
[1780528354441,67.6,64514.96,657.8,0.01681,2e-05,1.64762]
[1780528359477,67.6,64517.93,657.8,0.01685,2e-05,1.65159]
[1780528363508,67.6,64535.16,657.8,0.01712,2e-05,1.67479]
[1780528366529,67.59,64520.28,657.8,0.01689,2e-05,1.6546]
[1780528371564,67.59,64519.16,657.8,0.01687,2e-05,1.65303]
[1780528376598,67.59,64515.58,657.8,0.01681,2e-05,1.64818]
[1780528381633,67.59,64516.5,657.8,0.01683,2e-05,1.64945]
[1780528386669,67.59,64508.36,657.8,0.0167,2e-05,1.63857]
[1780528391704,67.59,64520.69,657.8,0.01689,2e-05,1.65512]
[1780528396753,67.59,64534.39,657.8,0.01711,2e-05,1.67354]
[1780528399771,67.59,64544.16,657.8,0.01726,2e-05,1.68664]
[1780528403799,67.59,64559.24,657.8,0.0175,2e-05,1.70701]
[1780528407827,67.59,64549.29,657.8,0.01734,2e-05,1.69301]
[1780528412862,67.58,64553.3,657.8,0.01737,2e-05,1.6957]
[1780528413869,67.58,64563.92,657.8,0.01754,2e-05,1.71019]
[1780528419577,67.58,64569.76,657.8,0.01763,2e-05,1.71784]
[1780528422878,67.58,64576.8,657.8,0.01775,2e-05,1.72724]
[1780528423773,67.57,64572.27,657.8,0.01767,2e-05,1.72083]
[1780528423850,67.58,64568.31,657.8,0.01761,2e-05,1.71545]
[1780528424053,67.58,64568.31,657.8,0.01761,2e-05,1.71545]
[1780528424874,67.57,64569.83,657.8,0.01763,2e-05,1.71744]
[1780528426961,67.57,64586.6,657.8,0.0179,2e-05,1.74051]
[1780528427968,67.57,64627.32,657.8,0.01858,2e-05,1.79795]
[1780528433004,67.48,64619.9,657.8,0.01832,2e-05,1.77613]
[1780528436135,67.44,64615.67,657.8,0.0182,2e-05,1.76589]
[1780528440048,67.42,64630.98,657.8,0.01843,2e-05,1.78504]
[1780528442080,67.36,64610.52,657.8,0.018,2e-05,1.74958]
[1780528447147,67.34,64596.73,657.8,0.01774,2e-05,1.72766]
[1780528449510,67.34,64606.96,657.8,0.01791,2e-05,1.74156]
[1780528451465,67.33,64595.65,657.8,0.01772,2e-05,1.72548]
[1780528453190,67.33,64584.28,657.8,0.01753,2e-05,1.7096]
[1780528458478,67.33,64587.0,657.8,0.01757,2e-05,1.71299]
[1780528460880,67.33,64576.73,657.8,0.0174,2e-05,1.69864]
[1780528467290,67.32,64557.86,657.8,0.01709,2e-05,1.67231]
[1780528471320,67.32,64544.58,657.8,0.01686,2e-05,1.65186]
[1780528474362,67.32,64523.2,657.8,0.01652,2e-05,1.62327]
[1780528476376,67.32,64494.38,657.8,0.01608,2e-05,1.58542]
[1780528478390,67.33,64506.69,657.8,0.01628,2e-05,1.60275]
[1780528483424,67.34,64503.24,657.8,0.01624,2e-05,1.59877]
[1780528488461,67.34,64500.83,657.8,0.01621,2e-05,1.59607]
[1780528493496,67.35,64493.74,657.8,0.0161,2e-05,1.58732]
[1780528498531,67.35,64489.53,657.8,0.01605,2e-05,1.58242]
[1780528501564,67.36,64476.32,657.8,0.01585,1e-05,1.56567]
[1780528503592,67.36,64453.47,657.8,0.01552,1e-05,1.53669]
[1780528508622,67.37,64446.4,657.8,0.01543,1e-05,1.52873]
[1780528511650,67.37,64433.46,657.8,0.01525,1e-05,1.51306]
[1780528516685,67.39,64437.15,657.8,0.01531,1e-05,1.51885]
[1780528521720,67.4,64440.69,657.8,0.01538,1e-05,1.52441]
[1780528526755,67.4,64419.8,657.8,0.01509,1e-05,1.49919]
[1780528529777,67.41,64404.93,657.8,0.01489,1e-05,1.4815]
[1780528534812,67.42,64399.73,657.8,0.01481,1e-05,1.47426]
[1780528539001,67.46,64412.84,657.8,0.01504,1e-05,1.49427]
[1780528539849,67.46,64423.35,657.8,0.01519,1e-05,1.50764]
[1780528544884,67.47,64427.92,657.8,0.01527,1e-05,1.51453]
[1780528549919,67.52,64427.36,657.8,0.01532,1e-05,1.51888]
[1780528554954,67.53,64430.25,657.8,0.01538,1e-05,1.52357]
[1780528557989,67.54,64451.43,657.8,0.01569,1e-05,1.55108]
[1780528558986,67.54,64472.99,657.8,0.01602,2e-05,1.57901]
[1780528562008,67.54,64485.06,657.8,0.0162,2e-05,1.59506]
[1780528564042,67.54,64501.19,657.8,0.01645,2e-05,1.61641]
[1780528569080,67.55,64516.76,657.8,0.0167,2e-05,1.63735]
[1780528571480,67.55,64503.84,657.8,0.0165,2e-05,1.62025]
[1780528572803,67.55,64493.14,657.8,0.01633,2e-05,1.60623]
[1780528574403,67.55,64477.55,657.8,0.0161,2e-05,1.58593]
[1780528576134,67.55,64491.44,657.8,0.01631,2e-05,1.60426]
[1780528578945,67.55,64504.96,657.8,0.01652,2e-05,1.62233]
[1780528584190,67.55,64503.35,657.8,0.0165,2e-05,1.62037]
[1780528586204,67.55,64491.49,657.8,0.01632,2e-05,1.60482]
[1780528592086,67.56,64497.83,657.8,0.01642,2e-05,1.61345]
[1780528595267,67.56,64480.59,657.8,0.01614,2e-05,1.58888]
[1780528599304,67.56,64465.16,657.8,0.01591,1e-05,1.56926]
[1780528600424,67.56,64452.35,657.8,0.01572,1e-05,1.5529]
[1780528601317,67.56,64437.14,657.8,0.0155,1e-05,1.53367]
[1780528605463,67.57,64451.6,657.8,0.01572,1e-05,1.55281]
[1780528608991,67.58,64422.25,657.8,0.0153,1e-05,1.51626]
[1780528609969,67.58,64403.38,657.8,0.01503,1e-05,1.49292]
[1780528610383,67.58,64387.15,657.8,0.0148,1e-05,1.47289]
[1780528611396,67.58,64387.15,657.8,0.0148,1e-05,1.47289]
[1780528612179,67.58,64382.11,657.8,0.01473,1e-05,1.46726]
[1780528614576,67.59,64363.6,657.8,0.01448,1e-05,1.44532]
[1780528616427,67.6,64374.25,657.8,0.01464,1e-05,1.45888]
[1780528619452,67.61,64388.08,657.8,0.01484,1e-05,1.47674]
[1780528624072,67.62,64400.15,657.8,0.01503,1e-05,1.49309]
[1780528629264,67.63,64391.28,657.8,0.01492,1e-05,1.48316]
[1780528629814,67.63,64401.16,657.8,0.01506,1e-05,1.49593]
[1780528634829,67.64,64397.65,657.8,0.01503,1e-05,1.49258]
[1780528634900,67.65,64408.78,657.8,0.01519,1e-05,1.50669]
[1780528637020,67.65,64422.89,657.8,0.0154,1e-05,1.52484]
[1780528641025,67.66,64405.52,657.8,0.01516,1e-05,1.50391]
[1780528645078,67.66,64419.98,657.8,0.01537,1e-05,1.52273]
[1780528650203,67.67,64423.4,657.8,0.01543,1e-05,1.52766]
[1780528650716,67.68,64434.55,657.8,0.0156,1e-05,1.54237]
[1780528654747,67.68,64408.63,657.8,0.01521,1e-05,1.50818]
[1780528655754,67.68,64396.81,657.8,0.01504,1e-05,1.4937]
[1780528660793,67.7,64407.97,657.8,0.01522,1e-05,1.50884]
[1780528662807,67.7,64389.3,657.8,0.01496,1e-05,1.4861]
[1780528664821,67.71,64400.62,657.8,0.01512,1e-05,1.50066]
[1780528669856,67.72,64396.07,657.8,0.01507,1e-05,1.49624]
[1780528674891,67.73,64393.03,657.8,0.01504,1e-05,1.49372]
[1780528679926,67.74,64406.38,657.8,0.01525,1e-05,1.51155]
[1780528684965,67.75,64406.44,657.8,0.01526,1e-05,1.51269]
[1780528686214,67.75,64374.9,657.8,0.01482,1e-05,1.47385]
[1780528686454,67.75,64374.9,657.8,0.01482,1e-05,1.47385]
[1780528686975,67.76,64360.91,657.8,0.01462,1e-05,1.45706]
[1780528687889,67.76,64360.91,657.8,0.01462,1e-05,1.45706]
[1780528691007,67.77,64372.38,657.8,0.0148,1e-05,1.47261]
[1780528693026,67.78,64361.87,657.8,0.01466,1e-05,1.46035]
[1780528697052,67.79,64343.98,657.8,0.01443,1e-05,1.43989]
[1780528698059,67.79,64372.31,657.8,0.01483,1e-05,1.47463]
[1780528701081,67.8,64350.05,657.8,0.01453,1e-05,1.44836]
[1780528701597,67.8,64350.05,657.8,0.01453,1e-05,1.44836]
[1780528702174,67.8,64350.05,657.8,0.01453,1e-05,1.44836]
[1780528702180,67.8,64325.06,657.8,0.01419,1e-05,1.41872]
[1780528703190,67.8,64325.06,657.8,0.01419,1e-05,1.41872]
[1780528703257,67.81,64323.37,657.8,0.01417,1e-05,1.41732]
[1780528705117,67.81,64335.41,657.8,0.01434,1e-05,1.43244]
[1780528707137,67.82,64316.37,657.8,0.01409,1e-05,1.41047]
[1780528709143,67.83,64314.5,657.7,0.01407,1e-05,1.40864]
[1780528711060,67.83,64302.42,657.7,0.01392,1e-05,1.39519]
[1780528716080,67.85,64308.63,657.7,0.01401,1e-05,1.40236]
[1780528716214,67.86,64326.63,657.7,0.01425,1e-05,1.42408]
[1780528717227,67.86,64336.84,657.7,0.0144,1e-05,1.43666]
[1780528721143,67.87,64343.06,657.6,0.01449,1e-05,1.44512]
[1780528723396,67.88,64329.29,657.6,0.01432,1e-05,1.4296]
[1780528724276,67.88,64317.32,657.6,0.01416,1e-05,1.41569]
[1780528726299,67.89,64306.75,657.6,0.01403,1e-05,1.40394]
[1780528730322,67.9,64316.63,657.6,0.01418,1e-05,1.41716]
[1780528732336,67.91,64328.73,657.6,0.01435,1e-05,1.4323]
[1780528735357,67.92,64340.11,657.6,0.01452,1e-05,1.44699]
[1780528737014,67.92,64340.3,657.6,0.01452,1e-05,1.44754]
[1780528737908,67.93,64371.34,657.6,0.01496,1e-05,1.48599]
[1780528738381,67.93,64382.22,657.6,0.01512,1e-05,1.49943]
[1780528741402,67.94,64401.01,657.6,0.0154,1e-05,1.5236]
[1780528746580,67.95,64396.86,657.6,0.01535,1e-05,1.51923]
[1780528747181,67.95,64382.26,657.6,0.01514,1e-05,1.50143]
[1780528747446,67.95,64400.51,657.6,0.01541,1e-05,1.5242]
[1780528750192,67.96,64387.32,657.6,0.01522,1e-05,1.50835]
[1780528750522,67.96,64387.32,657.6,0.01522,1e-05,1.50835]
[1780528751650,67.96,64385.32,657.6,0.01519,1e-05,1.50586]
[1780528755518,67.97,64372.94,657.6,0.01504,1e-05,1.49228]
[1780528757529,67.98,64389.63,657.6,0.01528,1e-05,1.51347]
[1780528761557,67.98,64402.07,657.6,0.01547,1e-05,1.5299]
[1780528766592,67.99,64402.47,657.6,0.01549,1e-05,1.53136]
[1780528771627,68.0,64400.88,657.6,0.01545,1e-05,1.52803]
[1780528776662,68.01,64391.74,657.6,0.01533,1e-05,1.5175]
[1780528778676,68.01,64379.54,657.6,0.01516,1e-05,1.50269]
[1780528783711,68.02,64384.84,657.6,0.01525,1e-05,1.51039]
[1780528788746,68.03,64388.04,657.6,0.01531,1e-05,1.51546]
[1780528793781,68.04,64395.43,657.6,0.01543,1e-05,1.52573]
[1780528798817,68.05,64374.95,657.6,0.01515,1e-05,1.50116]
[1780528802850,68.06,64392.06,657.6,0.0154,1e-05,1.52335]
[1780528806797,68.07,64387.87,657.6,0.01535,1e-05,1.51873]
[1780528807219,68.07,64387.87,657.6,0.01535,1e-05,1.51873]
[1780528809118,68.08,64381.53,657.6,0.01527,1e-05,1.51173]
[1780528815310,68.09,64383.7,657.6,0.01532,1e-05,1.51598]
[1780528819448,68.1,64396.64,657.6,0.01551,1e-05,1.53293]
[1780528821993,68.1,64382.47,657.6,0.01532,1e-05,1.51588]
[1780528827028,68.11,64383.14,657.6,0.01534,1e-05,1.51773]
[1780528828610,68.12,64381.0,657.6,0.01531,1e-05,1.51525]
[1780528830868,68.12,64378.44,657.6,0.01528,1e-05,1.51247]
[1780528833074,68.12,64398.94,657.6,0.01556,1e-05,1.53633]
[1780528837807,68.13,64403.45,657.6,0.01563,1e-05,1.54271]
[1780528838279,68.13,64403.45,657.6,0.01563,1e-05,1.54271]
[1780528840280,68.14,64419.63,657.6,0.01588,1e-05,1.5639]
[1780528845314,68.14,64403.06,657.6,0.01564,1e-05,1.54345]
[1780528850415,68.15,64399.72,657.6,0.0156,1e-05,1.53987]
[1780528859185,68.16,64394.11,657.6,0.01553,1e-05,1.5342]
[1780528859483,68.16,64381.04,657.6,0.01535,1e-05,1.51799]
[1780528860384,68.16,64381.04,657.6,0.01535,1e-05,1.51799]
[1780528861104,68.16,64381.77,657.6,0.01536,1e-05,1.5191]
[1780528864439,68.17,64388.64,657.6,0.01547,1e-05,1.52828]
[1780528865573,68.17,64394.87,657.6,0.01556,1e-05,1.53629]
[1780528866461,68.17,64405.57,657.6,0.01572,1e-05,1.55015]
[1780528867468,68.18,64416.83,657.6,0.01589,1e-05,1.56463]
[1780528868633,68.18,64414.77,657.5,0.01586,1e-05,1.56212]
[1780528874517,68.18,64409.02,657.5,0.01578,1e-05,1.5556]
[1780528874659,68.18,64409.02,657.5,0.01578,1e-05,1.5556]
[1780528880565,68.19,64404.56,657.5,0.01573,1e-05,1.55073]
[1780528881571,68.19,64389.8,657.5,0.01551,1e-05,1.53223]
[1780528883588,68.2,64378.68,657.5,0.01536,1e-05,1.51867]
[1780528885606,68.2,64364.04,657.5,0.01515,1e-05,1.50088]
[1780528889631,68.21,64362.8,657.5,0.01514,1e-05,1.50001]
[1780528890748,68.21,64363.12,657.5,0.01515,1e-05,1.50063]
[1780528892656,68.21,64378.81,657.5,0.01536,1e-05,1.51856]
[1780528893684,68.22,64393.09,657.5,0.01557,1e-05,1.53669]
[1780528895680,68.22,64408.67,657.5,0.0158,1e-05,1.55676]
[1780528900718,68.23,64415.37,657.5,0.01591,1e-05,1.56583]
[1780528900744,68.23,64418.02,657.5,0.01595,1e-05,1.56933]
[1780528902812,68.23,64411.28,657.5,0.01585,1e-05,1.56119]
[1780528902845,68.23,64410.31,657.5,0.01584,1e-05,1.5604]
[1780528908770,68.24,64408.83,657.5,0.01583,1e-05,1.55926]
[1780528913806,68.25,64421.19,657.5,0.01602,1e-05,1.57569]
[1780528918842,68.25,64425.0,657.5,0.01608,1e-05,1.5811]
[1780528920856,68.25,64414.4,657.5,0.01593,1e-05,1.56771]
[1780528921863,68.25,64402.72,657.5,0.01576,1e-05,1.55292]
[1780528926139,68.26,64407.28,657.5,0.01583,1e-05,1.55911]
[1780528931405,68.26,64414.91,657.5,0.01595,1e-05,1.56949]
[1780528934955,68.27,64433.43,657.5,0.01623,2e-05,1.59383]
[1780528939990,68.27,64434.95,657.5,0.01626,2e-05,1.59618]
[1780528945025,68.28,64440.22,657.5,0.01634,2e-05,1.60333]
[1780528948046,68.28,64425.93,657.5,0.01613,2e-05,1.585]
[1780528950062,68.28,64414.74,657.5,0.01597,1e-05,1.57078]
[1780528951431,68.28,64400.9,657.5,0.01574,1e-05,1.55108]
[1780528952076,68.28,64389.93,657.5,0.01558,1e-05,1.53736]
[1780528956647,68.29,64398.88,657.5,0.01572,1e-05,1.5491]
[1780528957110,68.29,64382.85,657.5,0.01549,1e-05,1.52985]
[1780528958182,68.29,64382.85,657.5,0.01549,1e-05,1.52985]
[1780528958496,68.29,64376.7,657.5,0.0154,1e-05,1.52173]
[1780528960133,68.29,64364.02,657.5,0.01521,1e-05,1.50553]
[1780528963020,68.27,64363.79,657.5,0.0152,1e-05,1.50401]
[1780528965081,68.27,64371.05,657.5,0.01529,1e-05,1.51198]
[1780528965644,68.27,64371.05,657.5,0.01529,1e-05,1.51198]
[1780528966547,68.26,64372.5,657.5,0.0153,1e-05,1.51315]
[1780528966751,68.25,64369.99,657.5,0.01526,1e-05,1.5094]
[1780528967948,68.25,64369.88,657.5,0.01525,1e-05,1.50885]
[1780528968060,68.25,64369.88,657.5,0.01525,1e-05,1.50885]
[1780528969054,68.25,64375.15,657.5,0.01532,1e-05,1.51499]
[1780528970928,68.24,64369.63,657.5,0.01524,1e-05,1.50771]
[1780528971177,68.24,64369.63,657.5,0.01524,1e-05,1.50771]
[1780528971601,68.24,64369.63,657.5,0.01524,1e-05,1.50771]
[1780528971688,68.23,64358.82,657.5,0.01507,1e-05,1.49309]
[1780528973446,68.23,64355.97,657.5,0.01502,1e-05,1.4892]
[1780528975193,68.22,64361.71,657.5,0.01509,1e-05,1.49526]
[1780528975673,68.22,64361.71,657.5,0.01509,1e-05,1.49526]
[1780528975675,68.22,64361.71,657.5,0.01509,1e-05,1.49526]
[1780528976344,68.21,64366.78,657.5,0.01515,1e-05,1.50053]
[1780528976996,68.21,64366.78,657.5,0.01515,1e-05,1.50053]
[1780528976999,68.21,64366.78,657.5,0.01515,1e-05,1.50053]
[1780528977253,68.2,64372.98,657.5,0.01524,1e-05,1.50783]
[1780528978676,68.2,64372.98,657.5,0.01524,1e-05,1.50783]
[1780528979306,68.2,64370.61,657.5,0.0152,1e-05,1.50426]
[1780528980348,68.19,64367.87,657.5,0.01515,1e-05,1.50024]
[1780528981687,68.19,64371.46,657.5,0.0152,1e-05,1.50429]
[1780528982329,68.18,64342.01,657.5,0.01477,1e-05,1.46689]
[1780528982760,68.18,64342.01,657.5,0.01477,1e-05,1.46689]
[1780528983490,68.18,64342.01,657.5,0.01477,1e-05,1.46689]
[1780528983540,68.18,64342.01,657.5,0.01477,1e-05,1.46689]
[1780528983645,68.17,64325.41,657.5,0.01453,1e-05,1.44651]
[1780528984312,68.17,64310.01,657.5,0.01431,1e-05,1.42747]
[1780528984807,68.17,64310.01,657.5,0.01431,1e-05,1.42747]
[1780528985319,68.16,64316.94,657.5,0.01441,1e-05,1.43549]
[1780528986428,68.16,64316.94,657.5,0.01441,1e-05,1.43549]
[1780528986435,68.16,64316.94,657.5,0.01441,1e-05,1.43549]
[1780528986523,68.16,64331.37,657.5,0.0146,1e-05,1.45256]
[1780528987224,68.16,64331.37,657.5,0.0146,1e-05,1.45256]
[1780528987639,68.16,64331.37,657.5,0.0146,1e-05,1.45256]
[1780528987724,68.16,64342.61,657.5,0.01475,1e-05,1.46555]
[1780528987961,68.16,64342.61,657.5,0.01475,1e-05,1.46555]
[1780528988432,68.16,64342.61,657.5,0.01475,1e-05,1.46555]
[1780528988509,68.15,64362.29,657.5,0.01502,1e-05,1.48928]
[1780528990499,68.15,64359.5,657.5,0.01498,1e-05,1.48523]
[1780528990503,68.15,64359.5,657.5,0.01498,1e-05,1.48523]
[1780528990601,68.14,64363.25,657.5,0.01502,1e-05,1.48921]
[1780528993608,68.13,64362.94,657.5,0.01501,1e-05,1.48812]
[1780528993694,68.13,64365.26,657.5,0.01504,1e-05,1.49062]
[1780528994308,68.13,64365.26,657.5,0.01504,1e-05,1.49062]
[1780528994311,68.13,64365.26,657.5,0.01504,1e-05,1.49062]
[1780528994389,68.12,64367.36,657.5,0.01506,1e-05,1.49258]
[1780528995762,68.12,64369.35,657.5,0.01508,1e-05,1.49468]
[1780528995768,68.12,64369.35,657.5,0.01508,1e-05,1.49468]
[1780528996636,68.11,64371.84,657.5,0.01511,1e-05,1.49712]
[1780528998417,68.1,64385.18,657.5,0.01529,1e-05,1.51241]
[1780529000388,68.1,64387.97,657.5,0.01532,1e-05,1.51525]
[1780529000431,68.09,64390.17,657.5,0.01535,1e-05,1.51736]
[1780529001445,68.09,64390.17,657.5,0.01535,1e-05,1.51736]
[1780529001647,68.09,64390.17,657.5,0.01535,1e-05,1.51736]
[1780529001652,68.09,64384.24,657.5,0.01526,1e-05,1.50957]
[1780529003294,68.03,64376.09,657.5,0.01507,1e-05,1.4932]
[1780529003296,68.03,64376.09,657.5,0.01507,1e-05,1.4932]
[1780529003461,68.02,64372.89,657.5,0.01501,1e-05,1.48862]
[1780529004957,68.02,64363.75,657.5,0.01488,1e-05,1.47705]
[1780529005259,68.02,64363.75,657.5,0.01488,1e-05,1.47705]
[1780529005442,68.02,64363.75,657.5,0.01488,1e-05,1.47705]
[1780529005446,68.02,64363.75,657.5,0.01488,1e-05,1.47705]
[1780529005470,68.01,64353.64,657.5,0.01473,1e-05,1.46409]
[1780529005933,68.01,64353.64,657.5,0.01473,1e-05,1.46409]
[1780529006249,68.01,64353.64,657.5,0.01473,1e-05,1.46409]
[1780529006670,68.01,64353.64,657.5,0.01473,1e-05,1.46409]
[1780529006737,68.01,64339.38,657.5,0.01453,1e-05,1.44652]
[1780529007484,68.01,64329.06,657.5,0.01438,1e-05,1.43385]
[1780529008298,68.01,64329.06,657.5,0.01438,1e-05,1.43385]
[1780529008701,68.01,64329.06,657.5,0.01438,1e-05,1.43385]
[1780529008710,68.01,64329.06,657.5,0.01438,1e-05,1.43385]
[1780529008728,68.0,64324.9,657.5,0.01432,1e-05,1.42863]
[1780529009261,68.0,64324.9,657.5,0.01432,1e-05,1.42863]
[1780529009442,68.0,64324.9,657.5,0.01432,1e-05,1.42863]
[1780529009498,68.0,64327.21,657.5,0.01435,1e-05,1.43079]
[1780529010325,68.0,64327.21,657.5,0.01435,1e-05,1.43079]
[1780529010330,68.0,64327.21,657.5,0.01435,1e-05,1.43079]
[1780529010505,68.0,64329.25,657.5,0.01437,1e-05,1.43298]
[1780529011008,68.0,64329.25,657.5,0.01437,1e-05,1.43298]
[1780529011016,68.0,64329.25,657.5,0.01437,1e-05,1.43298]
[1780529011688,67.94,64325.64,657.5,0.01423,1e-05,1.42049]
[1780529012392,67.94,64325.64,657.5,0.01423,1e-05,1.42049]
[1780529012396,67.94,64325.64,657.5,0.01423,1e-05,1.42049]
[1780529012520,67.93,64324.02,657.5,0.01421,1e-05,1.41834]
[1780529013112,67.93,64324.02,657.5,0.01421,1e-05,1.41834]
[1780529013115,67.93,64324.02,657.5,0.01421,1e-05,1.41834]
[1780529013528,67.93,64321.09,657.5,0.01416,1e-05,1.41428]
[1780529018138,67.92,64315.9,657.5,0.01408,1e-05,1.40731]
[1780529018141,67.92,64315.9,657.5,0.01408,1e-05,1.40731]
[1780529018178,67.92,64315.9,657.5,0.01408,1e-05,1.40731]
[1780529018563,67.92,64314.91,657.5,0.01407,1e-05,1.40594]
[1780529018780,67.92,64314.91,657.5,0.01407,1e-05,1.40594]
[1780529021585,67.91,64326.94,657.5,0.01422,1e-05,1.41954]
[1780529024896,67.91,64323.73,657.5,0.01417,1e-05,1.41502]
[1780529025365,67.91,64323.73,657.5,0.01417,1e-05,1.41502]
[1780529026683,67.9,64321.58,657.5,0.01413,1e-05,1.4119]
[1780529027390,67.9,64320.22,657.5,0.01411,1e-05,1.41006]
[1780529027635,67.89,64334.62,657.5,0.0143,1e-05,1.42661]
[1780529028636,67.89,64334.62,657.5,0.0143,1e-05,1.42661]
[1780529029024,67.89,64334.61,657.5,0.0143,1e-05,1.42635]
[1780529029228,67.89,64334.61,657.5,0.0143,1e-05,1.42635]
[1780529031665,67.88,64323.55,657.5,0.01414,1e-05,1.4121]
[1780529033678,67.87,64312.03,657.5,0.01398,1e-05,1.39806]
[1780529034063,67.87,64312.03,657.5,0.01398,1e-05,1.39806]
[1780529035033,67.87,64303.41,657.5,0.01386,1e-05,1.38776]
[1780529035641,67.87,64303.41,657.5,0.01386,1e-05,1.38776]
[1780529036163,67.87,64296.76,657.5,0.01377,1e-05,1.37948]
[1780529037340,67.86,64292.02,657.5,0.0137,1e-05,1.37348]
[1780529038105,67.86,64288.79,657.5,0.01365,1e-05,1.36958]
[1780529041090,67.85,64288.44,657.5,0.01364,1e-05,1.36839]
[1780529042667,67.85,64284.27,657.5,0.01358,1e-05,1.36343]
[1780529043288,67.85,64279.96,657.5,0.01352,1e-05,1.358]
[1780529043787,67.85,64266.36,657.5,0.01334,1e-05,1.3423]
[1780529044659,67.85,64266.36,657.5,0.01334,1e-05,1.3423]
[1780529046807,67.84,64285.19,657.5,0.01358,1e-05,1.36325]
[1780529047800,67.84,64285.19,657.5,0.01358,1e-05,1.36325]
[1780529049030,67.84,64287.8,657.5,0.01361,1e-05,1.36612]
[1780529053553,67.83,64288.29,657.5,0.0136,1e-05,1.36544]
[1780529053622,67.83,64288.29,657.5,0.0136,1e-05,1.36544]
[1780529053722,67.82,64275.63,657.5,0.01344,1e-05,1.35061]
[1780529054996,67.82,64271.08,657.5,0.01338,1e-05,1.3454]
[1780529055697,67.82,64271.08,657.5,0.01338,1e-05,1.3454]
[1780529060806,67.81,64275.15,657.5,0.01342,1e-05,1.34917]
[1780529068191,67.8,64266.24,657.5,0.0133,1e-05,1.3381]
[1780529068434,67.8,64266.24,657.5,0.0133,1e-05,1.3381]
[1780529068705,67.8,64266.24,657.5,0.0133,1e-05,1.3381]
[1780529071233,67.8,64261.89,657.5,0.01324,1e-05,1.33287]
[1780529072153,67.8,64262.71,657.5,0.01322,1e-05,1.33158]
[1780529073452,67.8,64259.17,657.5,0.01318,1e-05,1.32757]
[1780529074061,67.8,64260.94,657.5,0.0132,1e-05,1.32909]
[1780529074679,67.8,64260.94,657.5,0.0132,1e-05,1.32909]
[1780529075334,67.79,64262.89,657.5,0.01322,1e-05,1.33089]
[1780529076500,67.79,64265.14,657.5,0.01325,1e-05,1.33344]
[1780529076553,67.79,64284.76,657.5,0.01349,1e-05,1.35535]
[1780529077879,67.79,64293.06,657.5,0.0136,1e-05,1.36491]
[1780529080091,67.78,64294.94,657.5,0.01362,1e-05,1.36649]
[1780529080623,67.78,64294.94,657.5,0.01362,1e-05,1.36649]
[1780529081671,67.78,64290.37,657.5,0.01356,1e-05,1.36091]
[1780529081727,67.78,64290.37,657.5,0.01356,1e-05,1.36091]
[1780529083019,67.78,64282.52,657.5,0.01345,1e-05,1.35175]
[1780529084193,67.77,64283.57,657.5,0.01346,1e-05,1.35284]
[1780529084358,67.77,64283.57,657.5,0.01346,1e-05,1.35284]
[1780529084661,67.77,64283.57,657.5,0.01346,1e-05,1.35284]
[1780529084667,67.77,64283.57,657.5,0.01346,1e-05,1.35284]
[1780529088122,67.76,64267.86,657.5,0.01325,1e-05,1.33369]
[1780529090806,67.76,64279.28,657.5,0.01339,1e-05,1.34641]
[1780529093157,67.76,64268.59,657.5,0.01325,1e-05,1.33402]
[1780529094652,67.76,64268.59,657.5,0.01325,1e-05,1.33402]
[1780529095077,67.76,64262.12,657.5,0.01317,1e-05,1.3265]
[1780529096032,67.75,64259.66,657.5,0.01313,1e-05,1.32333]
[1780529096727,67.75,64259.66,657.5,0.01313,1e-05,1.32333]
[1780529099199,67.75,64275.07,657.5,0.01332,1e-05,1.34025]
[1780529100296,67.75,64275.07,657.5,0.01332,1e-05,1.34025]
[1780529100999,67.75,64274.9,657.5,0.01332,1e-05,1.33998]
[1780529101725,67.75,64274.9,657.5,0.01332,1e-05,1.33998]
[1780529102819,67.74,64278.61,657.5,0.01336,1e-05,1.34402]
[1780529105280,67.74,64298.48,657.5,0.01362,1e-05,1.36623]
[1780529106254,67.74,64298.48,657.5,0.01362,1e-05,1.36623]
[1780529106929,67.73,64295.52,657.5,0.01357,1e-05,1.36255]
[1780529109068,67.73,64293.18,657.5,0.01354,1e-05,1.35959]
[1780529115007,67.72,64287.32,657.5,0.01345,1e-05,1.352]
[1780529115144,67.72,64287.32,657.5,0.01345,1e-05,1.352]
[1780529115815,67.72,64287.32,657.5,0.01345,1e-05,1.352]
[1780529120408,67.71,64305.11,657.5,0.01368,1e-05,1.3717]
[1780529121274,67.71,64305.11,657.5,0.01368,1e-05,1.3717]
[1780529122815,67.71,64308.36,657.5,0.01372,1e-05,1.37531]
[1780529124436,67.7,64319.97,657.5,0.01386,1e-05,1.38803]
[1780529125732,67.7,64319.97,657.5,0.01386,1e-05,1.38803]
[1780529125764,67.7,64319.97,657.5,0.01386,1e-05,1.38803]
[1780529126023,67.7,64329.33,657.5,0.01399,1e-05,1.39883]
[1780529126452,67.7,64343.93,657.5,0.01418,1e-05,1.41559]
[1780529129275,67.69,64350.02,657.5,0.01425,1e-05,1.4217]
[1780529129827,67.69,64350.02,657.5,0.01425,1e-05,1.4217]
[1780529129986,67.68,64352.97,657.5,0.01428,1e-05,1.42464]
[1780529130701,67.68,64352.97,657.5,0.01428,1e-05,1.42464]
[1780529130772,67.68,64367.03,657.5,0.01447,1e-05,1.44127]
[1780529135790,67.65,64381.35,657.5,0.01461,1e-05,1.45337]
[1780529138366,67.64,64385.19,657.5,0.01465,1e-05,1.4568]
[1780529139403,67.58,64387.35,657.5,0.01461,1e-05,1.45324]
[1780529140650,67.57,64386.22,657.5,0.01459,1e-05,1.45156]
[1780529143615,67.51,64390.85,657.5,0.01457,1e-05,1.45041]
[1780529149695,67.27,64388.38,657.5,0.01425,1e-05,1.42223]
[1780529155674,66.98,64400.03,657.5,0.01406,1e-05,1.40683]
[1780529160722,66.91,64404.41,657.5,0.01404,1e-05,1.40444]
[1780529162876,66.86,64395.84,657.5,0.01386,1e-05,1.38893]
[1780529163364,66.81,64395.64,657.5,0.0138,1e-05,1.38369]
[1780529164108,66.79,64398.36,657.5,0.01382,1e-05,1.3853]
[1780529164802,66.79,64398.36,657.5,0.01382,1e-05,1.3853]
[1780529166270,66.73,64394.64,657.5,0.01369,1e-05,1.37436]
[1780529169529,66.71,64396.2,657.5,0.01369,1e-05,1.37481]
[1780529174842,66.6,64385.65,657.5,0.01342,1e-05,1.35115]
[1780529176856,66.59,64372.77,657.5,0.01325,1e-05,1.33538]
[1780529181900,66.58,64362.42,657.5,0.01309,1e-05,1.32153]
[1780529182904,66.57,64336.66,657.5,0.01276,1e-05,1.29192]
[1780529183364,66.57,64336.66,657.5,0.01276,1e-05,1.29192]
[1780529184102,66.57,64333.24,657.5,0.01271,1e-05,1.28777]
[1780529185098,66.57,64331.1,657.5,0.01268,1e-05,1.28538]
[1780529189954,66.5,64342.57,657.5,0.01275,1e-05,1.29151]
[1780529191968,66.49,64357.18,657.5,0.01291,1e-05,1.30538]
[1780529194010,66.49,64369.81,657.5,0.01306,1e-05,1.31909]
[1780529197009,66.48,64383.09,657.5,0.01322,1e-05,1.33327]
[1780529202863,66.46,64384.58,657.5,0.01323,1e-05,1.33345]
[1780529203223,66.45,64382.12,657.5,0.01318,1e-05,1.32984]
[1780529204919,66.45,64383.21,657.5,0.0132,1e-05,1.3311]
[1780529205145,66.44,64378.46,657.5,0.01313,1e-05,1.32486]
[1780529205964,66.44,64378.46,657.5,0.01313,1e-05,1.32486]
[1780529207828,66.44,64377.58,657.5,0.01311,1e-05,1.32347]
[1780529215138,66.41,64363.28,657.5,0.0129,1e-05,1.30452]
[1780529217654,66.41,64365.63,657.5,0.01292,1e-05,1.30685]
[1780529219278,66.4,64368.73,657.5,0.01296,1e-05,1.3097]
[1780529221303,66.4,64367.09,657.5,0.01294,1e-05,1.30781]
[1780529224202,66.4,64354.32,657.5,0.01276,1e-05,1.29261]
[1780529225815,66.4,64354.32,657.5,0.01276,1e-05,1.29261]
[1780529227110,66.4,64349.44,657.5,0.0127,1e-05,1.28711]
[1780529228232,66.4,64349.06,657.5,0.0127,1e-05,1.28672]
[1780529228307,66.39,64338.6,657.5,0.01256,1e-05,1.27471]
[1780529229117,66.39,64338.6,657.5,0.01256,1e-05,1.27471]
[1780529232660,66.4,64346.25,657.5,0.01266,1e-05,1.28339]
[1780529235196,66.39,64351.94,657.5,0.01273,1e-05,1.28955]
[1780529236611,66.39,64352.79,657.5,0.01274,1e-05,1.2902]
[1780529239187,66.39,64351.91,657.5,0.01272,1e-05,1.28892]
[1780529240979,66.38,64349.03,657.5,0.01268,1e-05,1.28538]
[1780529246361,66.37,64338.4,657.5,0.01253,1e-05,1.27205]
[1780529247368,66.37,64327.08,657.5,0.01239,1e-05,1.25921]
[1780529252118,66.36,64320.07,657.5,0.01227,1e-05,1.24852]
[1780529252696,66.36,64320.07,657.5,0.01227,1e-05,1.24852]
[1780529258445,66.34,64321.75,657.5,0.01228,1e-05,1.24914]
[1780529260645,66.34,64318.08,657.5,0.01223,1e-05,1.24466]
[1780529262756,66.34,64316.38,657.5,0.01221,1e-05,1.24258]
[1780529263402,66.34,64309.67,657.5,0.01213,1e-05,1.23544]
[1780529264145,66.34,64310.06,657.5,0.01213,1e-05,1.23566]
[1780529269406,66.33,64304.5,657.5,0.01205,1e-05,1.22868]
[1780529274561,66.32,64297.18,657.5,0.01195,1e-05,1.2197]
[1780529279596,66.31,64305.21,657.5,0.01204,1e-05,1.22751]
[1780529281865,66.3,64329.15,657.5,0.01233,1e-05,1.25331]
[1780529285872,66.3,64329.84,657.5,0.01233,1e-05,1.25336]
[1780529288659,66.29,64348.87,657.5,0.01255,1e-05,1.27352]
[1780529289274,66.29,64348.87,657.5,0.01255,1e-05,1.27352]
[1780529295022,66.27,64340.36,657.5,0.01243,1e-05,1.2627]
[1780529296174,66.27,64343.21,657.5,0.01246,1e-05,1.26568]
[1780529296296,66.27,64343.21,657.5,0.01246,1e-05,1.26568]
[1780529297299,66.27,64348.41,657.5,0.01253,1e-05,1.27153]
[1780529301502,66.26,64358.8,657.5,0.01265,1e-05,1.28202]
[1780529302196,66.26,64356.75,657.5,0.01262,1e-05,1.27943]
[1780529306507,66.24,64351.18,657.5,0.01254,1e-05,1.27209]
[1780529307441,66.24,64355.21,657.5,0.01258,1e-05,1.27633]
[1780529312836,66.23,64347.68,657.5,0.01245,1e-05,1.26462]
[1780529317871,66.22,64348.47,657.5,0.01245,1e-05,1.26425]
[1780529322906,66.2,64355.57,657.5,0.01252,1e-05,1.27087]
[1780529327944,66.19,64354.57,657.5,0.0125,1e-05,1.26842]
[1780529332524,66.18,64352.1,657.5,0.01245,1e-05,1.26464]
[1780529333364,66.18,64353.05,657.5,0.01246,1e-05,1.26544]
[1780529336000,66.17,64368.72,657.5,0.01265,1e-05,1.2822]
[1780529341037,66.15,64372.61,657.5,0.01268,1e-05,1.28514]
[1780529343051,66.15,64386.16,657.5,0.01285,1e-05,1.29988]
[1780529345927,66.14,64385.66,657.5,0.01283,1e-05,1.29867]
[1780529349425,66.13,64394.25,657.5,0.01293,1e-05,1.30716]
[1780529353123,66.11,64380.3,657.5,0.01274,1e-05,1.29]
[1780529355136,66.11,64366.84,657.5,0.01256,1e-05,1.27426]
[1780529360174,66.1,64362.68,657.5,0.01249,1e-05,1.26829]
[1780529361512,66.1,64362.68,657.5,0.01249,1e-05,1.26829]
[1780529362300,66.09,64365.8,657.5,0.01253,1e-05,1.27127]
[1780529362301,66.09,64365.8,657.5,0.01253,1e-05,1.27127]
[1780529368055,66.08,64373.36,657.5,0.01261,1e-05,1.27865]
[1780529371250,66.07,64361.21,657.5,0.01242,1e-05,1.26171]
[1780529376285,66.05,64369.72,657.5,0.01251,1e-05,1.26997]
[1780529381320,66.04,64361.27,657.5,0.01239,1e-05,1.25926]
[1780529386356,66.03,64367.9,657.5,0.01246,1e-05,1.2654]
[1780529391391,66.01,64364.93,657.5,0.01241,1e-05,1.26084]
[1780529396426,66.0,64366.91,657.5,0.01242,1e-05,1.26183]
[1780529399447,65.99,64377.4,657.5,0.01255,1e-05,1.27283]
[1780529401680,65.99,64384.67,657.5,0.01263,1e-05,1.28074]
[1780529401741,65.99,64384.67,657.5,0.01263,1e-05,1.28074]
[1780529405236,65.99,64396.73,657.5,0.01278,1e-05,1.29383]
[1780529405469,65.99,64396.73,657.5,0.01278,1e-05,1.29383]
[1780529406962,65.98,64400.5,657.5,0.01283,1e-05,1.29782]
[1780529407211,65.95,64385.28,657.5,0.01259,1e-05,1.27719]
[1780529407381,65.95,64385.28,657.5,0.01259,1e-05,1.27719]
[1780529408685,65.95,64377.98,657.5,0.0125,1e-05,1.269]
[1780529410589,65.94,64394.62,657.5,0.0127,1e-05,1.28695]
[1780529416187,65.93,64387.13,657.5,0.01259,1e-05,1.27733]
[1780529421379,65.91,64379.08,657.5,0.01247,1e-05,1.26667]
[1780529425156,65.9,64398.46,657.5,0.0127,1e-05,1.28721]
[1780529426097,65.9,64409.1,657.5,0.01284,1e-05,1.29902]
[1780529431751,65.88,64411.01,657.5,0.01282,1e-05,1.2976]
[1780529436786,65.87,64406.82,657.5,0.01275,1e-05,1.29128]
[1780529439807,65.86,64421.54,657.5,0.01293,1e-05,1.30718]
[1780529442827,65.85,64434.44,657.5,0.01309,1e-05,1.32106]
[1780529443836,65.84,64448.96,657.5,0.01327,1e-05,1.3376]
[1780529445049,65.84,64460.8,657.5,0.01342,1e-05,1.35075]
[1780529445464,65.84,64460.8,657.5,0.01342,1e-05,1.35075]
[1780529445593,65.84,64460.8,657.5,0.01342,1e-05,1.35075]
[1780529445849,65.84,64479.77,657.5,0.01368,1e-05,1.37324]
[1780529447863,65.83,64491.6,657.5,0.01383,1e-05,1.38653]
[1780529452944,65.76,64498.3,657.5,0.01384,1e-05,1.38781]
[1780529452947,65.76,64498.3,657.5,0.01384,1e-05,1.38781]
[1780529453433,65.72,64496.05,657.5,0.01375,1e-05,1.3803]
[1780529455920,65.59,64485.09,657.5,0.01345,1e-05,1.35381]
[1780529458945,65.57,64495.74,657.5,0.01358,1e-05,1.36519]
[1780529462976,65.52,64477.48,657.5,0.01327,1e-05,1.33807]
[1780529464117,65.48,64462.01,657.5,0.01303,1e-05,1.31622]
[1780529465772,65.45,64466.86,657.5,0.01305,1e-05,1.31847]
[1780529467009,65.38,64492.78,657.5,0.01331,1e-05,1.34207]
[1780529468017,65.35,64467.79,657.5,0.01294,1e-05,1.30905]
[1780529473055,65.2,64459.61,657.5,0.01267,1e-05,1.28467]
[1780529478090,65.07,64456.79,657.5,0.01248,1e-05,1.26829]
[1780529482118,65.03,64442.0,657.5,0.01226,1e-05,1.24858]
[1780529485139,65.01,64429.74,657.5,0.01208,1e-05,1.23267]
[1780529490176,65.0,64432.76,657.5,0.01211,1e-05,1.23515]
[1780529495226,64.99,64461.44,657.5,0.01244,1e-05,1.26446]
[1780529495669,64.99,64461.44,657.5,0.01244,1e-05,1.26446]
[1780529495805,64.99,64461.44,657.5,0.01244,1e-05,1.26446]
[1780529496235,64.97,64472.82,657.5,0.01256,1e-05,1.27506]
[1780529499303,64.92,64474.25,657.5,0.01252,1e-05,1.27172]
[1780529503282,64.87,64485.13,657.5,0.01259,1e-05,1.27865]
[1780529508317,64.85,64486.52,657.5,0.0126,1e-05,1.27894]
[1780529509324,64.85,64497.38,657.5,0.01273,1e-05,1.29116]
[1780529515113,64.84,64491.23,657.5,0.01264,1e-05,1.28296]
[1780529516373,64.83,64476.81,657.5,0.01245,1e-05,1.2657]
[1780529519636,64.83,64484.58,657.5,0.01254,1e-05,1.27407]
[1780529519639,64.83,64484.58,657.5,0.01254,1e-05,1.27407]
[1780529523104,64.75,64469.31,657.5,0.01226,1e-05,1.24923]
[1780529526064,64.75,64481.04,657.5,0.0124,1e-05,1.26185]
[1780529531484,64.73,64473.79,657.5,0.0123,1e-05,1.25255]
[1780529536518,64.63,64478.94,657.5,0.01225,1e-05,1.24844]
[1780529541553,64.54,64477.2,657.5,0.01213,1e-05,1.23747]
[1780529544628,64.51,64476.84,657.5,0.01209,1e-05,1.23363]
[1780529544717,64.51,64476.84,657.5,0.01209,1e-05,1.23363]
[1780529544817,64.51,64492.89,657.5,0.01228,1e-05,1.2515]
[1780529546592,64.5,64526.66,657.5,0.01271,1e-05,1.28976]
[1780529548276,64.48,64514.13,657.5,0.01252,1e-05,1.27241]
[1780529548689,64.48,64514.13,657.5,0.01252,1e-05,1.27241]
[1780529548707,64.48,64514.13,657.5,0.01252,1e-05,1.27241]
[1780529553865,64.4,64509.8,657.5,0.01236,1e-05,1.25829]
[1780529559682,64.39,64504.34,657.5,0.01228,1e-05,1.25068]
[1780529565050,64.38,64505.56,657.5,0.01228,1e-05,1.25127]
[1780529565151,64.36,64484.6,657.5,0.012,1e-05,1.22558]
[1780529569753,64.31,64471.88,657.5,0.01178,1e-05,1.20628]
[1780529574788,64.27,64475.21,657.5,0.01178,1e-05,1.20625]
[1780529579822,64.23,64470.11,657.5,0.01168,1e-05,1.19718]
[1780529584858,64.21,64474.11,657.5,0.0117,1e-05,1.19911]
[1780529586620,64.2,64473.83,657.5,0.01169,1e-05,1.19775]
[1780529589030,64.19,64457.98,657.5,0.01149,1e-05,1.18019]
[1780529591007,64.19,64434.45,657.5,0.01121,1e-05,1.15491]
[1780529595399,64.18,64422.32,657.5,0.01106,1e-05,1.1406]
[1780529601106,64.18,64412.72,657.5,0.01095,1e-05,1.13059]
[1780529601733,64.18,64413.22,657.5,0.01095,1e-05,1.13114]
[1780529601746,64.18,64413.22,657.5,0.01095,1e-05,1.13114]
[1780529601991,64.18,64428.23,657.5,0.01113,1e-05,1.14699]
[1780529604252,64.18,64429.3,657.5,0.01114,1e-05,1.14815]
[1780529604728,64.18,64428.17,657.5,0.01113,1e-05,1.14695]
[1780529604822,64.18,64428.17,657.5,0.01113,1e-05,1.14695]
[1780529608040,64.18,64400.88,657.5,0.01081,1e-05,1.11834]
[1780529611062,64.18,64389.65,657.5,0.01067,1e-05,1.10504]
[1780529613076,64.18,64376.31,657.5,0.01052,1e-05,1.09152]
[1780529618111,64.19,64380.15,657.5,0.01057,1e-05,1.09592]
[1780529623145,64.19,64395.74,657.5,0.01075,1e-05,1.11241]
[1780529625161,64.2,64407.68,657.5,0.01089,1e-05,1.12495]
[1780529630207,64.2,64405.23,657.5,0.01086,1e-05,1.12258]
[1780529633420,64.2,64392.0,657.5,0.01071,1e-05,1.10901]
[1780529634235,64.2,64377.62,657.5,0.01055,1e-05,1.09431]
[1780529636258,64.2,64364.21,657.5,0.01041,1e-05,1.08085]
[1780529637265,64.2,64353.38,657.5,0.01029,1e-05,1.07006]
[1780529638272,64.2,64342.66,657.5,0.01018,1e-05,1.05948]
[1780529643313,64.21,64330.44,657.5,0.01005,1e-05,1.04813]
[1780529646353,64.22,64342.58,657.5,0.01019,1e-05,1.06066]
[1780529647454,64.22,64342.58,657.5,0.01019,1e-05,1.06066]
[1780529650871,64.23,64345.31,657.5,0.01023,1e-05,1.06415]
[1780529653562,64.23,64356.64,657.5,0.01035,1e-05,1.07593]
[1780529655606,64.23,64368.33,657.5,0.01049,1e-05,1.08799]
[1780529661470,64.24,64379.95,657.5,0.01062,1e-05,1.1003]
[1780529664487,64.24,64369.37,657.5,0.01051,1e-05,1.08983]
[1780529669523,64.25,64364.53,657.5,0.01046,1e-05,1.08544]
[1780529671965,64.25,64366.79,657.5,0.01047,1e-05,1.08616]
[1780529674568,64.25,64383.15,657.5,0.01065,1e-05,1.10305]
[1780529677579,64.26,64394.81,657.5,0.01079,1e-05,1.11537]
[1780529680935,64.26,64381.62,657.5,0.01064,1e-05,1.10196]
[1780529684628,64.26,64393.38,657.5,0.01078,1e-05,1.11439]
[1780529687649,64.26,64403.75,657.5,0.0109,1e-05,1.12534]
[1780529692684,64.27,64411.78,657.5,0.01099,1e-05,1.13392]
[1780529697719,64.27,64404.85,657.5,0.01091,1e-05,1.12677]
[1780529702756,64.27,64405.17,657.5,0.01092,1e-05,1.12727]
[1780529705910,64.27,64405.5,657.5,0.01092,1e-05,1.1277]
[1780529709440,64.27,64408.75,657.5,0.01096,1e-05,1.1312]
[1780529714607,64.27,64400.96,657.5,0.01087,1e-05,1.12324]
[1780529715205,64.27,64425.29,657.5,0.01116,1e-05,1.14889]
[1780529721315,64.27,64422.44,657.5,0.01112,1e-05,1.14584]
[1780529723219,64.27,64405.53,657.5,0.01093,1e-05,1.12805]
[1780529728450,64.27,64396.96,657.5,0.01083,1e-05,1.11925]
[1780529733980,64.28,64394.29,657.5,0.01079,1e-05,1.11499]
[1780529739015,64.28,64394.89,657.5,0.0108,1e-05,1.11586]
[1780529741030,64.28,64379.74,657.5,0.01063,1e-05,1.10036]
[1780529746066,64.29,64378.39,657.5,0.01062,1e-05,1.09937]
[1780529748083,64.29,64388.6,657.5,0.01073,1e-05,1.11003]
[1780529750097,64.29,64399.06,657.5,0.01085,1e-05,1.12099]
[1780529754662,64.29,64416.83,657.5,0.01106,1e-05,1.1398]
[1780529756612,64.29,64394.74,657.5,0.01081,1e-05,1.11676]
[1780529762182,64.29,64402.06,657.5,0.01089,1e-05,1.12463]
[1780529766406,64.3,64396.63,657.5,0.01083,1e-05,1.11911]
[1780529769850,64.3,64388.82,657.5,0.01075,1e-05,1.11121]
[1780529771245,64.3,64366.45,657.5,0.0105,1e-05,1.08843]
[1780529772784,64.3,64364.1,657.5,0.01047,1e-05,1.08613]
[1780529773409,64.3,64364.1,657.5,0.01047,1e-05,1.08613]
[1780529776282,64.31,64349.51,657.5,0.01032,1e-05,1.07214]
[1780529778295,64.31,64338.21,657.5,0.0102,1e-05,1.06111]
[1780529783835,64.32,64332.34,657.5,0.01014,1e-05,1.05587]
[1780529785003,64.32,64315.83,657.5,0.00997,1e-05,1.03978]
[1780529790266,64.34,64318.78,657.5,0.01002,1e-05,1.04431]
[1780529794094,64.34,64331.05,657.5,0.01014,1e-05,1.05535]
[1780529795434,64.35,64343.27,657.5,0.01028,1e-05,1.06782]
[1780529800488,64.36,64362.59,657.5,0.0105,1e-05,1.088]
[1780529801501,64.36,64362.59,657.5,0.0105,1e-05,1.088]
[1780529801567,64.36,64362.59,657.5,0.0105,1e-05,1.088]
[1780529801660,64.36,64342.89,657.5,0.01028,1e-05,1.06831]
[1780529806628,64.36,64350.31,657.5,0.01037,1e-05,1.07626]
[1780529806633,64.37,64335.87,657.5,0.01021,1e-05,1.06195]
[1780529806981,64.37,64335.87,657.5,0.01021,1e-05,1.06195]
[1780529806993,64.37,64335.87,657.5,0.01021,1e-05,1.06195]
[1780529807546,64.37,64319.14,657.5,0.01004,1e-05,1.04554]
[1780529812582,64.38,64310.41,657.5,0.00995,1e-05,1.03788]
[1780529815605,64.38,64299.93,657.5,0.00985,1e-05,1.02825]
[1780529816374,64.38,64299.93,657.5,0.00985,1e-05,1.02825]
[1780529817324,64.38,64296.83,657.5,0.00982,1e-05,1.02544]
[1780529817777,64.38,64296.83,657.5,0.00982,1e-05,1.02544]
[1780529817796,64.39,64283.22,657.5,0.00968,1e-05,1.01283]
[1780529817842,64.39,64283.22,657.5,0.00968,1e-05,1.01283]
[1780529819030,64.39,64283.33,657.5,0.00969,1e-05,1.01315]
[1780529819575,64.39,64283.33,657.5,0.00969,1e-05,1.01315]
[1780529822112,64.41,64289.06,657.5,0.00976,1e-05,1.02017]
[1780529825299,64.42,64277.57,657.5,0.00965,1e-05,1.01011]
[1780529825863,64.42,64273.14,657.5,0.00961,1e-05,1.0061]
[1780529826634,64.42,64273.14,657.5,0.00961,1e-05,1.0061]
[1780529826682,64.43,64258.56,657.5,0.00947,1e-05,0.99281]
[1780529826883,64.43,64258.56,657.5,0.00947,1e-05,0.99281]
[1780529827820,64.43,64258.56,657.5,0.00947,1e-05,0.99281]
[1780529829090,64.44,64249.88,657.5,0.00939,1e-05,0.98542]
[1780529829319,64.44,64249.88,657.5,0.00939,1e-05,0.98542]
[1780529829419,64.44,64249.88,657.5,0.00939,1e-05,0.98542]
[1780529829930,64.44,64248.42,657.5,0.00938,1e-05,0.98433]
[1780529831646,64.45,64249.04,657.5,0.00939,1e-05,0.98543]
[1780529833430,64.45,64249.27,657.5,0.0094,1e-05,0.9862]
[1780529834134,64.46,64255.21,657.5,0.00946,1e-05,0.99205]
[1780529834166,64.46,64255.21,657.5,0.00946,1e-05,0.99205]
[1780529834488,64.46,64255.21,657.5,0.00946,1e-05,0.99205]
[1780529836759,64.47,64242.92,657.5,0.00935,1e-05,0.98133]
[1780529837037,64.47,64254.17,657.5,0.00946,1e-05,0.99213]
[1780529837039,64.47,64254.17,657.5,0.00946,1e-05,0.99213]
[1780529837515,64.47,64254.17,657.5,0.00946,1e-05,0.99213]
[1780529837518,64.47,64254.17,657.5,0.00946,1e-05,0.99213]
[1780529839102,64.48,64266.95,657.5,0.0096,1e-05,1.00476]
[1780529843834,64.49,64272.46,657.5,0.00967,1e-05,1.011]
[1780529846880,64.5,64273.93,657.5,0.00969,1e-05,1.01335]
[1780529848840,64.5,64295.3,657.5,0.00992,1e-05,1.03441]
[1780529851862,64.51,64285.73,657.5,0.00981,1e-05,1.024]
[1780529852877,64.51,64266.64,657.5,0.00961,1e-05,1.00591]
[1780529852954,64.51,64266.64,657.5,0.00961,1e-05,1.00591]
[1780529853884,64.51,64255.06,657.5,0.0095,1e-05,0.99516]
[1780529854231,64.51,64255.06,657.5,0.0095,1e-05,0.99516]
[1780529854890,64.51,64255.06,657.5,0.0095,1e-05,0.99516]
[1780529855606,64.52,64263.32,657.5,0.00959,1e-05,1.00348]
[1780529856406,64.52,64263.09,657.5,0.00959,1e-05,1.00353]
[1780529856904,64.53,64237.48,657.5,0.00933,1e-05,0.97972]
[1780529857062,64.53,64237.48,657.5,0.00933,1e-05,0.97972]
[1780529857914,64.53,64259.59,657.5,0.00956,1e-05,1.00098]
[1780529862132,64.55,64281.92,657.5,0.0098,1e-05,1.02363]
[1780529864965,64.55,64296.03,657.5,0.00996,1e-05,1.03774]
[1780529866979,64.56,64280.56,657.5,0.0098,1e-05,1.02317]
[1780529872488,64.57,64278.65,657.5,0.00979,1e-05,1.02213]
[1780529872995,64.57,64269.64,657.5,0.0097,1e-05,1.01392]
[1780529873443,64.57,64269.64,657.5,0.0097,1e-05,1.01392]
[1780529873620,64.57,64249.18,657.5,0.00949,1e-05,0.99473]
[1780529874539,64.57,64249.18,657.5,0.00949,1e-05,0.99473]
[1780529877575,64.59,64238.65,657.5,0.0094,1e-05,0.9859]
[1780529882601,64.6,64232.53,657.5,0.00935,1e-05,0.98159]
[1780529883003,64.61,64229.23,657.5,0.00932,1e-05,0.9788]
[1780529883530,64.61,64229.23,657.5,0.00932,1e-05,0.9788]
[1780529885991,64.62,64228.6,657.5,0.00933,1e-05,0.97907]
[1780529888877,64.62,64221.87,657.5,0.00927,1e-05,0.97341]
[1780529889486,64.63,64220.73,657.5,0.00926,1e-05,0.97265]
[1780529889490,64.63,64220.73,657.5,0.00926,1e-05,0.97265]
[1780529889521,64.63,64220.73,657.5,0.00926,1e-05,0.97265]
[1780529889735,64.63,64220.73,657.5,0.00926,1e-05,0.97265]
[1780529889834,64.63,64200.03,657.5,0.00906,1e-05,0.95398]
[1780529890085,64.63,64200.03,657.5,0.00906,1e-05,0.95398]
[1780529890960,64.63,64200.03,657.5,0.00906,1e-05,0.95398]
[1780529890265,64.63,64187.29,657.5,0.00894,1e-05,0.94275]
[1780529893006,64.64,64195.92,657.5,0.00903,1e-05,0.95155]
[1780529894338,64.65,64195.48,657.5,0.00903,1e-05,0.95165]
[1780529894724,64.65,64195.48,657.5,0.00903,1e-05,0.95165]
[1780529894729,64.65,64195.48,657.5,0.00903,1e-05,0.95165]
[1780529899143,64.67,64189.65,657.5,0.009,1e-05,0.948]
[1780529901332,64.68,64181.51,657.5,0.00893,1e-05,0.94148]
[1780529901403,64.68,64181.51,657.5,0.00893,1e-05,0.94148]
[1780529904746,64.7,64184.85,657.5,0.00897,1e-05,0.94598]
[1780529904919,64.7,64184.85,657.5,0.00897,1e-05,0.94598]
[1780529905815,64.7,64188.87,657.5,0.00902,1e-05,0.95012]
[1780529906166,64.71,64198.41,657.5,0.00912,1e-05,0.95912]
[1780529906246,64.71,64198.41,657.5,0.00912,1e-05,0.95912]
[1780529907251,64.71,64203.62,657.5,0.00917,1e-05,0.96439]
[1780529907984,64.71,64203.62,657.5,0.00917,1e-05,0.96439]
[1780529909147,64.72,64201.4,657.5,0.00916,1e-05,0.96298]
[1780529909696,64.72,64201.4,657.5,0.00916,1e-05,0.96298]
[1780529910166,64.73,64202.51,657.5,0.00917,1e-05,0.9645]
[1780529910429,64.73,64202.51,657.5,0.00917,1e-05,0.9645]
[1780529910438,64.73,64202.51,657.5,0.00917,1e-05,0.9645]
[1780529910963,64.73,64202.51,657.5,0.00917,1e-05,0.9645]
[1780529910460,64.73,64190.91,657.5,0.00906,1e-05,0.95393]
[1780529911126,64.73,64190.91,657.5,0.00906,1e-05,0.95393]
[1780529911948,64.74,64179.55,657.5,0.00895,1e-05,0.94303]
[1780529912186,64.74,64179.55,657.5,0.00895,1e-05,0.94303]
[1780529912940,64.74,64179.55,657.5,0.00895,1e-05,0.94303]
[1780529912984,64.74,64179.55,657.5,0.00895,1e-05,0.94303]
[1780529913458,64.74,64183.65,657.5,0.00899,1e-05,0.94705]
[1780529914600,64.75,64186.97,657.5,0.00903,1e-05,0.95055]
[1780529917103,64.76,64198.49,657.5,0.00915,1e-05,0.96201]
[1780529918297,64.76,64201.8,657.5,0.00918,1e-05,0.96536]
[1780529918788,64.77,64188.9,657.5,0.00906,1e-05,0.95391]
[1780529920209,64.77,64184.26,657.5,0.00902,1e-05,0.95021]
[1780529925427,64.8,64196.94,657.5,0.00917,1e-05,0.9639]
[1780529930463,64.82,64191.51,657.5,0.00913,1e-05,0.96052]
[1780529932476,64.83,64180.3,657.5,0.00903,1e-05,0.95097]
[1780529934495,64.83,64199.71,657.5,0.00923,1e-05,0.9693]
[1780529936504,64.84,64166.55,657.5,0.00891,1e-05,0.93985]
[1780529941540,64.94,64158.37,657.5,0.00892,1e-05,0.94029]
[1780529945568,65.1,64169.42,657.5,0.00917,1e-05,0.96374]
[1780529946064,65.1,64169.42,657.5,0.00917,1e-05,0.96374]
[1780529947539,65.1,64167.37,657.5,0.00916,1e-05,0.96219]
[1780529949474,65.11,64177.97,657.5,0.00927,1e-05,0.97268]
[1780529954637,65.15,64178.68,657.5,0.00931,1e-05,0.97636]
[1780529959676,65.18,64167.8,657.5,0.00923,1e-05,0.96892]
[1780529960786,65.18,64167.8,657.5,0.00923,1e-05,0.96892]
[1780529962500,65.19,64170.37,657.5,0.00926,1e-05,0.97206]
[1780529965475,65.2,64184.28,657.5,0.00941,1e-05,0.98574]
[1780529971762,65.22,64175.19,657.5,0.00932,1e-05,0.97749]
[1780529972525,65.22,64175.19,657.5,0.00932,1e-05,0.97749]
[1780529973602,65.22,64167.93,657.5,0.00926,1e-05,0.97109]
[1780529976275,65.23,64180.22,657.5,0.00939,1e-05,0.98346]
[1780529979817,65.25,64167.53,657.5,0.00927,1e-05,0.97286]
[1780529984851,65.26,64170.33,657.5,0.00932,1e-05,0.97685]
[1780529989887,65.28,64184.69,657.5,0.00948,1e-05,0.99149]
[1780529994922,65.29,64192.13,657.5,0.00956,1e-05,0.99968]
[1780529999957,65.31,64188.76,657.5,0.00954,1e-05,0.99773]
[1780530003760,65.32,64194.13,657.5,0.0096,1e-05,1.00348]
[1780530004064,65.32,64194.13,657.5,0.0096,1e-05,1.00348]
[1780530004440,65.32,64193.17,657.5,0.0096,1e-05,1.00281]
[1780530005208,65.32,64193.17,657.5,0.0096,1e-05,1.00281]
[1780530005001,65.32,64210.83,657.5,0.00978,1e-05,1.01971]
[1780530005410,65.32,64210.83,657.5,0.00978,1e-05,1.01971]
[1780530005954,65.32,64210.83,657.5,0.00978,1e-05,1.01971]
[1780530006843,65.32,64220.62,657.5,0.00988,1e-05,1.02928]
[1780530006915,65.32,64220.62,657.5,0.00988,1e-05,1.02928]
[1780530007016,65.33,64234.69,657.5,0.01003,1e-05,1.04303]
[1780530009385,65.33,64237.47,657.5,0.01007,1e-05,1.04608]
[1780530010812,65.33,64244.29,657.5,0.01014,1e-05,1.05287]
[1780530010845,65.33,64244.29,657.5,0.01014,1e-05,1.05287]
[1780530010857,65.33,64244.29,657.5,0.01014,1e-05,1.05287]
[1780530012859,65.34,64257.3,657.5,0.01028,1e-05,1.06592]
[1780530016301,65.34,64258.47,657.5,0.0103,1e-05,1.06756]
[1780530021371,65.35,64256.48,657.5,0.01028,1e-05,1.0662]
[1780530022159,65.35,64245.97,657.5,0.01017,1e-05,1.05602]
[1780530027359,65.36,64237.26,657.5,0.01009,1e-05,1.04806]
[1780530031722,65.37,64256.91,657.5,0.01029,1e-05,1.06645]
[1780530037259,65.37,64262.44,657.5,0.01036,1e-05,1.07251]
[1780530041287,65.38,64249.58,657.5,0.01022,1e-05,1.06041]
[1780530046322,65.39,64257.69,657.5,0.01032,1e-05,1.06901]
[1780530047434,65.39,64257.69,657.5,0.01032,1e-05,1.06901]
[1780530049176,65.39,64238.02,657.5,0.01011,1e-05,1.04998]
[1780530051190,65.39,64240.97,657.5,0.01015,1e-05,1.05314]
[1780530052060,65.39,64240.97,657.5,0.01015,1e-05,1.05314]
[1780530054608,65.4,64228.05,657.5,0.01002,1e-05,1.04121]
[1780530055947,65.4,64216.84,657.5,0.0099,1e-05,1.03058]
[1780530058352,65.41,64217.25,657.5,0.00991,1e-05,1.03133]
[1780530059418,65.41,64205.7,657.5,0.00979,1e-05,1.02068]
[1780530060607,65.41,64205.7,657.5,0.00979,1e-05,1.02068]
[1780530064800,65.42,64216.05,657.5,0.00991,1e-05,1.03157]
[1780530066452,65.42,64221.87,657.5,0.00997,1e-05,1.03735]
[1780530069924,65.43,64214.91,657.5,0.00991,1e-05,1.0312]
[1780530074534,65.44,64226.72,657.5,0.01004,1e-05,1.04368]
[1780530076549,65.45,64237.87,657.5,0.01017,1e-05,1.05485]
[1780530080577,65.45,64220.25,657.5,0.00999,1e-05,1.03836]
[1780530081874,65.45,64207.09,657.5,0.00985,1e-05,1.02589]
[1780530087632,65.47,64208.08,657.5,0.00987,1e-05,1.02801]
[1780530092667,65.48,64204.86,657.5,0.00984,1e-05,1.02415]
[1780530094681,65.48,64190.82,657.5,0.0097,1e-05,1.01125]
[1780530096874,65.49,64177.7,657.5,0.00957,1e-05,0.99937]
[1780530102054,65.5,64180.63,657.5,0.00961,1e-05,1.00303]
[1780530102741,65.5,64192.8,657.5,0.00974,1e-05,1.01493]
[1780530105686,65.51,64192.99,657.5,0.00974,1e-05,1.01555]
[1780530105764,65.51,64192.99,657.5,0.00974,1e-05,1.01555]
[1780530108438,65.52,64207.19,657.5,0.0099,1e-05,1.02966]
[1780530109748,65.52,64201.07,657.5,0.00983,1e-05,1.02401]
[1780530110301,65.52,64198.22,657.5,0.00981,1e-05,1.02148]
[1780530112821,65.53,64209.05,657.5,0.00993,1e-05,1.0324]
[1780530116849,65.54,64224.44,657.5,0.01009,1e-05,1.04794]
[1780530119890,65.54,64231.19,657.5,0.01017,1e-05,1.05482]
[1780530120348,65.54,64231.13,657.5,0.01017,1e-05,1.0549]
[1780530120877,65.55,64220.73,657.5,0.01007,1e-05,1.04524]
[1780530124905,65.55,64206.44,657.5,0.00992,1e-05,1.03212]
[1780530125876,65.55,64206.44,657.5,0.00992,1e-05,1.03212]
[1780530129236,65.56,64198.37,657.5,0.00985,1e-05,1.02495]
[1780530134977,65.57,64178.96,657.5,0.00966,1e-05,1.00794]
[1780530140014,65.59,64179.36,657.5,0.00968,1e-05,1.00941]
[1780530145050,65.6,64157.52,657.5,0.00947,1e-05,0.99016]
[1780530148071,65.61,64170.31,657.5,0.00961,1e-05,1.00278]
[1780530153106,65.62,64180.35,657.5,0.0097,1e-05,1.01161]
[1780530155123,65.63,64163.73,657.5,0.00954,1e-05,0.99649]
[1780530157268,65.63,64151.05,657.5,0.00942,1e-05,0.98499]
[1780530162572,65.65,64145.6,657.5,0.00938,1e-05,0.98127]
[1780530167794,65.66,64144.86,657.5,0.00939,1e-05,0.98194]
[1780530171699,65.67,64155.84,657.5,0.00951,1e-05,0.99311]
[1780530172263,65.68,64169.47,657.5,0.00965,1e-05,1.00605]
[1780530174279,65.68,64181.98,657.5,0.00978,1e-05,1.01828]
[1780530179314,65.69,64181.14,657.5,0.00978,1e-05,1.01851]
[1780530181329,65.7,64195.5,657.5,0.00993,1e-05,1.03256]
[1780530185906,65.71,64198.43,657.5,0.00997,1e-05,1.03607]
[1780530187445,65.71,64211.37,657.5,0.01011,1e-05,1.04886]
[1780530189482,65.71,64213.04,657.5,0.01013,1e-05,1.05078]
[1780530192405,65.72,64199.83,657.5,0.01,1e-05,1.03863]
[1780530197440,65.73,64198.4,657.5,0.00999,1e-05,1.0381]
[1780530202475,65.74,64199.21,657.5,0.01001,1e-05,1.03969]
[1780530207510,65.75,64202.58,657.5,0.01005,1e-05,1.04375]
[1780530212948,65.76,64202.74,657.5,0.01005,1e-05,1.04279]
[1780530213552,65.76,64183.88,657.5,0.00986,1e-05,1.02507]
[1780530218587,65.77,64176.52,657.5,0.00979,1e-05,1.01905]
[1780530221888,65.78,64157.67,657.5,0.00961,1e-05,1.00196]
[1780530227650,65.79,64154.4,657.5,0.00959,1e-05,1.0003]
[1780530230671,65.8,64165.09,657.5,0.0097,1e-05,1.01097]
[1780530236262,65.81,64172.96,657.5,0.00979,1e-05,1.01922]
[1780530236862,65.81,64172.36,657.5,0.00979,1e-05,1.01885]
[1780530238029,65.82,64172.21,657.5,0.00979,1e-05,1.01891]
[1780530242768,65.83,64182.85,657.5,0.00991,1e-05,1.03042]
[1780530243762,65.84,64171.67,657.5,0.0098,1e-05,1.02]
[1780530246224,65.84,64168.73,657.5,0.00977,1e-05,1.0174]
[1780530247790,65.84,64156.41,657.5,0.00966,1e-05,1.00643]
[1780530249575,65.85,64152.81,657.5,0.00962,1e-05,1.00327]
[1780530254843,65.86,64154.92,657.5,0.00966,1e-05,1.00657]
[1780530259878,65.88,64153.08,657.5,0.00965,1e-05,1.00594]
[1780530264913,65.89,64154.29,657.5,0.00967,1e-05,1.00816]
[1780530269950,65.9,64145.35,657.5,0.0096,1e-05,1.00093]
[1780530274985,65.91,64136.37,657.5,0.0095,1e-05,0.99204]
[1780530277000,65.92,64146.74,657.5,0.00961,1e-05,1.00211]
[1780530282036,65.93,64147.2,657.5,0.00963,1e-05,1.00366]
[1780530287071,65.95,64155.13,657.5,0.00972,1e-05,1.01218]
[1780530292106,65.96,64155.57,657.5,0.00974,1e-05,1.01361]
[1780530296134,65.97,64144.22,657.5,0.00963,1e-05,1.00382]
[1780530301293,65.98,64145.31,657.5,0.00965,1e-05,1.00572]
[1780530303632,65.99,64159.05,657.5,0.0098,1e-05,1.01923]
[1780530306176,65.99,64157.48,657.5,0.00979,1e-05,1.01815]
[1780530308223,66.0,64176.57,657.5,0.00999,1e-05,1.03682]
[1780530309623,66.0,64177.21,657.5,0.01,1e-05,1.0376]
[1780530313401,66.0,64170.29,657.5,0.00993,1e-05,1.0315]
[1780530313433,66.0,64170.29,657.5,0.00993,1e-05,1.0315]
[1780530316118,66.01,64151.44,657.5,0.00974,1e-05,1.01422]
[1780530318581,66.02,64155.47,657.5,0.00979,1e-05,1.01862]
[1780530319021,66.02,64155.47,657.5,0.00979,1e-05,1.01862]
[1780530324490,66.03,64170.06,657.5,0.00995,1e-05,1.03336]
[1780530329833,66.04,64166.42,657.5,0.00993,1e-05,1.03092]
[1780530331401,66.04,64178.66,657.5,0.01004,1e-05,1.04121]
[1780530336439,66.05,64176.3,657.5,0.01002,1e-05,1.03973]
[1780530337446,66.06,64162.01,657.5,0.00988,1e-05,1.02629]
[1780530338453,66.06,64151.2,657.5,0.00977,1e-05,1.01626]
[1780530343489,66.07,64156.27,657.5,0.00983,1e-05,1.02199]
[1780530348542,66.08,64170.49,657.5,0.00999,1e-05,1.03642]
[1780530353623,66.09,64172.31,657.5,0.01002,1e-05,1.03898]
[1780530355595,66.09,64188.22,657.5,0.01019,1e-05,1.05461]
[1780530361003,66.1,64189.42,657.5,0.01021,1e-05,1.05634]
[1780530362647,66.11,64177.84,657.5,0.01009,1e-05,1.04568]
[1780530366047,66.11,64179.23,657.5,0.01011,1e-05,1.04731]
[1780530369406,66.11,64174.73,657.5,0.01007,1e-05,1.04341]
[1780530370577,66.12,64164.79,657.5,0.00996,1e-05,1.03406]
[1780530376292,66.14,64171.52,657.5,0.01006,1e-05,1.04256]
[1780530377571,66.14,64167.19,657.5,0.01002,1e-05,1.03886]
[1780530383195,66.17,64172.55,657.5,0.0101,1e-05,1.04661]
[1780530391852,66.22,64165.54,657.5,0.01006,1e-05,1.04232]
[1780530396888,66.25,64171.4,657.5,0.01014,1e-05,1.05007]
[1780530401923,66.27,64176.23,657.5,0.01022,1e-05,1.0568]
[1780530406959,66.29,64167.06,657.5,0.01014,1e-05,1.05]
[1780530411995,66.32,64160.67,657.5,0.0101,1e-05,1.04595]
[1780530415016,66.33,64171.64,657.5,0.01023,1e-05,1.05777]
[1780530418089,66.34,64170.99,657.5,0.01023,1e-05,1.05797]
[1780530421964,66.36,64173.99,657.5,0.01028,1e-05,1.06247]
[1780530423103,66.37,64174.89,657.5,0.01029,1e-05,1.06374]
[1780530424938,66.37,64180.96,657.5,0.01036,1e-05,1.07015]
[1780530425625,66.37,64180.96,657.5,0.01036,1e-05,1.07015]
[1780530427107,66.38,64169.53,657.5,0.01025,1e-05,1.05964]
[1780530428097,66.38,64169.53,657.5,0.01025,1e-05,1.05964]
[1780530428102,66.38,64169.53,657.5,0.01025,1e-05,1.05964]
[1780530428119,66.38,64167.74,657.5,0.01023,1e-05,1.05801]
[1780530428887,66.38,64167.74,657.5,0.01023,1e-05,1.05801]
[1780530429383,66.38,64167.74,657.5,0.01023,1e-05,1.05801]
[1780530429448,66.38,64173.73,657.5,0.0103,1e-05,1.06423]
[1780530432759,66.39,64177.39,657.5,0.01034,1e-05,1.06812]
[1780530433436,66.39,64177.39,657.5,0.01034,1e-05,1.06812]
[1780530434180,66.39,64174.87,657.5,0.01032,1e-05,1.06578]
[1780530434776,66.39,64176.74,657.5,0.01034,1e-05,1.0677]
[1780530436355,66.39,64179.38,657.5,0.01037,1e-05,1.07066]
[1780530437361,66.4,64181.92,657.5,0.0104,1e-05,1.07324]
[1780530443221,66.41,64180.47,657.5,0.01039,1e-05,1.07273]
[1780530448255,66.41,64178.92,657.5,0.01038,1e-05,1.0717]
[1780530453290,66.42,64187.93,657.5,0.01047,1e-05,1.0792]
[1780530458326,66.42,64222.78,657.5,0.01085,1e-05,1.11423]
[1780530460136,66.42,64222.25,657.5,0.01084,1e-05,1.11378]
[1780530462356,66.43,64235.54,657.5,0.011,1e-05,1.12787]
[1780530465378,66.44,64249.86,657.5,0.01117,1e-05,1.14339]
[1780530470413,66.45,64243.87,657.5,0.01112,1e-05,1.13859]
[1780530471420,66.46,64229.5,657.5,0.01096,1e-05,1.12423]
[1780530476455,66.47,64218.96,657.5,0.01086,1e-05,1.11506]
[1780530481499,66.49,64229.64,657.5,0.011,1e-05,1.12741]
[1780530486442,66.5,64230.71,657.5,0.01102,1e-05,1.12969]
[1780530486466,66.5,64230.71,657.5,0.01102,1e-05,1.12969]
[1780530486534,66.51,64231.81,657.5,0.01104,1e-05,1.13109]
[1780530488162,66.51,64233.37,657.5,0.01106,1e-05,1.13298]
[1780530488320,66.51,64233.37,657.5,0.01106,1e-05,1.13298]
[1780530488548,66.51,64232.4,657.5,0.01105,1e-05,1.1323]
[1780530489555,66.52,64218.05,657.5,0.01089,1e-05,1.11804]
[1780530489893,66.52,64218.05,657.5,0.01089,1e-05,1.11804]
[1780530495597,66.54,64202.23,657.5,0.01074,1e-05,1.10396]
[1780530496604,66.54,64175.84,657.5,0.01046,1e-05,1.07819]
[1780530496914,66.54,64175.84,657.5,0.01046,1e-05,1.07819]
[1780530500932,66.56,64169.15,657.5,0.0104,1e-05,1.07307]
[1780530501251,66.56,64169.15,657.5,0.0104,1e-05,1.07307]
[1780530503654,66.57,64157.98,657.5,0.01029,1e-05,1.06334]
[1780530503901,66.57,64157.98,657.5,0.01029,1e-05,1.06334]
[1780530505842,66.57,64153.54,657.5,0.01025,1e-05,1.05952]
[1780530508316,66.58,64144.8,657.5,0.01017,1e-05,1.05163]
[1780530509659,66.58,64143.72,657.5,0.01016,1e-05,1.05097]
[1780530510218,66.59,64144.47,657.5,0.01017,1e-05,1.05182]
[1780530512222,66.59,64143.62,657.5,0.01015,1e-05,1.0495]
[1780530514008,66.6,64142.84,657.5,0.01014,1e-05,1.04929]
[1780530515368,66.6,64141.15,657.5,0.01013,1e-05,1.04808]
[1780530516554,66.6,64140.66,657.5,0.01013,1e-05,1.04775]
[1780530521784,66.61,64141.21,657.5,0.01015,1e-05,1.04935]
[1780530525648,66.62,64132.3,657.5,0.01006,1e-05,1.04111]
[1780530526171,66.62,64132.87,657.5,0.01007,1e-05,1.04193]
[1780530532670,66.63,64130.66,657.5,0.01005,1e-05,1.04071]
[1780530533219,66.63,64125.28,657.5,0.01,1e-05,1.03576]
[1780530537162,66.64,64118.72,657.5,0.00994,1e-05,1.03002]
[1780530537205,66.64,64118.72,657.5,0.00994,1e-05,1.03002]
[1780530537687,66.64,64104.17,657.5,0.00979,1e-05,1.01654]
[1780530540227,66.64,64102.91,657.5,0.00978,1e-05,1.01553]
[1780530540261,66.64,64102.91,657.5,0.00978,1e-05,1.01553]
[1780530540334,66.64,64102.91,657.5,0.00978,1e-05,1.01553]
[1780530541344,66.64,64115.89,657.5,0.00991,1e-05,1.02768]
[1780530542019,66.64,64115.89,657.5,0.00991,1e-05,1.02768]
[1780530543913,66.64,64127.46,657.5,0.01003,1e-05,1.03881]
[1780530544208,66.64,64127.46,657.5,0.01003,1e-05,1.03881]
[1780530544986,66.65,64130.81,657.5,0.01007,1e-05,1.04232]
[1780530545000,66.65,64130.81,657.5,0.01007,1e-05,1.04232]
[1780530545004,66.65,64130.81,657.5,0.01007,1e-05,1.04232]
[1780530545465,66.65,64154.49,657.5,0.01032,1e-05,1.06547]
[1780530546013,66.65,64154.49,657.5,0.01032,1e-05,1.06547]
[1780530546030,66.65,64154.49,657.5,0.01032,1e-05,1.06547]
[1780530546463,66.65,64154.49,657.5,0.01032,1e-05,1.06547]
[1780530547100,66.66,64160.96,657.5,0.0104,1e-05,1.07217]
[1780530547199,66.67,64165.13,657.5,0.01045,1e-05,1.07725]
[1780530549476,66.67,64165.07,657.5,0.01046,1e-05,1.07758]
[1780530549559,66.68,64163.75,657.5,0.01045,1e-05,1.07667]
[1780530554606,66.69,64170.52,657.5,0.01053,1e-05,1.08473]
[1780530559747,66.71,64172.02,657.5,0.01057,1e-05,1.08793]
[1780530564129,66.74,64186.95,657.5,0.01075,1e-05,1.10473]
[1780530568817,66.75,64197.68,657.5,0.01089,1e-05,1.11674]
[1780530572186,66.76,64212.3,657.5,0.01104,1e-05,1.13082]
[1780530577291,66.78,64206.2,657.5,0.01099,1e-05,1.12575]
[1780530577347,66.78,64206.2,657.5,0.01099,1e-05,1.12575]
[1780530577364,66.78,64191.21,657.5,0.01083,1e-05,1.11096]
[1780530581287,66.79,64184.72,657.5,0.01076,1e-05,1.1054]
[1780530581970,66.79,64184.1,657.5,0.01076,1e-05,1.1051]
[1780530581976,66.79,64184.1,657.5,0.01076,1e-05,1.1051]
[1780530583513,66.8,64175.15,657.5,0.01067,1e-05,1.09654]
[1780530584528,66.8,64170.5,657.5,0.01062,1e-05,1.09226]
[1780530584747,66.8,64170.5,657.5,0.01062,1e-05,1.09226]
[1780530585355,66.8,64173.57,657.5,0.01066,1e-05,1.09562]
[1780530591788,66.83,64180.39,657.5,0.01075,1e-05,1.10436]
[1780530597362,66.85,64176.38,657.5,0.01073,1e-05,1.10256]
[1780530598452,66.85,64176.38,657.5,0.01073,1e-05,1.10256]
[1780530599100,66.85,64179.07,657.5,0.01077,1e-05,1.10554]
[1780530601657,66.86,64150.83,657.5,0.01047,1e-05,1.07839]
[1780530603422,66.87,64148.62,657.5,0.01045,1e-05,1.07655]
[1780530604282,66.87,64148.28,657.5,0.01045,1e-05,1.07658]
[1780530605516,66.87,64148.18,657.5,0.01045,1e-05,1.07656]
[1780530605801,66.87,64148.18,657.5,0.01045,1e-05,1.07656]
[1780530605903,66.87,64136.68,657.5,0.01033,1e-05,1.06577]
[1780530606151,66.87,64136.68,657.5,0.01033,1e-05,1.06577]
[1780530606434,66.88,64137.45,657.5,0.01034,1e-05,1.06689]
[1780530607178,66.88,64137.45,657.5,0.01034,1e-05,1.06689]
[1780530607380,66.88,64137.45,657.5,0.01034,1e-05,1.06689]
[1780530607426,66.88,64137.45,657.5,0.01034,1e-05,1.06689]
[1780530607433,66.88,64137.45,657.5,0.01034,1e-05,1.06689]
[1780530608854,66.88,64140.91,657.5,0.01039,1e-05,1.07063]
[1780530608873,66.89,64141.64,657.5,0.0104,1e-05,1.07173]
[1780530609431,66.89,64141.64,657.5,0.0104,1e-05,1.07173]
[1780530614050,66.91,64139.67,657.5,0.0104,1e-05,1.07168]
[1780530615498,66.92,64136.05,657.5,0.01037,1e-05,1.06889]
[1780530619843,66.93,64131.34,657.5,0.01033,1e-05,1.06545]
[1780530620973,66.93,64138.75,657.5,0.01041,1e-05,1.073]
[1780530622598,66.94,64151.32,657.5,0.01055,1e-05,1.08571]
[1780530627587,66.96,64167.32,657.5,0.01075,1e-05,1.10353]
[1780530629977,66.97,64175.79,657.5,0.01084,1e-05,1.11227]
[1780530630671,66.97,64183.15,657.5,0.01093,1e-05,1.11995]
[1780530633246,66.98,64188.16,657.5,0.01098,1e-05,1.12401]
[1780530633372,66.98,64188.16,657.5,0.01098,1e-05,1.12401]
[1780530633475,66.98,64188.16,657.5,0.01098,1e-05,1.12401]
[1780530633629,66.98,64166.61,657.5,0.01074,1e-05,1.10277]
[1780530636505,66.98,64156.62,657.5,0.01063,1e-05,1.09292]
[1780530637320,66.98,64152.22,657.5,0.01059,1e-05,1.08864]
[1780530637850,66.98,64152.22,657.5,0.01059,1e-05,1.08864]
[1780530637852,66.98,64152.22,657.5,0.01059,1e-05,1.08864]
[1780530641687,67.0,64162.79,657.5,0.01072,1e-05,1.10076]
[1780530643128,67.01,64164.75,657.5,0.01075,1e-05,1.10303]
[1780530645716,67.02,64183.85,657.5,0.01097,1e-05,1.12305]
[1780530646146,67.02,64183.85,657.5,0.01097,1e-05,1.12305]
[1780530647367,67.02,64184.91,657.5,0.01098,1e-05,1.12442]
[1780530650660,67.03,64187.02,657.5,0.01101,1e-05,1.1271]
[1780530651240,67.03,64185.91,657.5,0.011,1e-05,1.12627]
[1780530657058,67.04,64175.63,657.5,0.0109,1e-05,1.11705]
[1780530657626,67.05,64168.83,657.5,0.01083,1e-05,1.11054]
[1780530660824,67.06,64155.79,657.5,0.0107,1e-05,1.09882]
[1780530662099,67.06,64154.64,657.5,0.01069,1e-05,1.09799]
[1780530662813,67.06,64154.64,657.5,0.01069,1e-05,1.09799]
[1780530665634,67.07,64144.76,657.5,0.0106,1e-05,1.08924]
[1780530665637,67.07,64144.76,657.5,0.0106,1e-05,1.08924]
[1780530665861,67.08,64141.24,657.5,0.01056,1e-05,1.08611]
[1780530668839,67.09,64138.87,657.5,0.01054,1e-05,1.0845]
[1780530668948,67.09,64138.87,657.5,0.01054,1e-05,1.0845]
[1780530668951,67.09,64138.87,657.5,0.01054,1e-05,1.0845]
[1780530669050,67.09,64138.08,657.5,0.01054,1e-05,1.08444]
[1780530671904,67.1,64116.8,657.5,0.01032,1e-05,1.0645]
[1780530672685,67.1,64116.8,657.5,0.01032,1e-05,1.0645]
[1780530677946,67.11,64118.51,657.5,0.01035,1e-05,1.067]
[1780530678094,67.11,64118.51,657.5,0.01035,1e-05,1.067]
[1780530680968,67.12,64091.97,657.5,0.01008,1e-05,1.04248]
[1780530681462,67.12,64091.97,657.5,0.01008,1e-05,1.04248]
[1780530681599,67.12,64091.97,657.5,0.01008,1e-05,1.04248]
[1780530682588,67.13,64089.57,657.5,0.01006,1e-05,1.04058]
[1780530684062,67.13,64087.73,657.5,0.01005,1e-05,1.03925]
[1780530684596,67.13,64083.86,657.5,0.01001,1e-05,1.03575]
[1780530686703,67.13,64076.11,657.5,0.00994,1e-05,1.02876]
[1780530687029,67.13,64076.11,657.5,0.00994,1e-05,1.02876]
[1780530687198,67.14,64074.71,657.5,0.00992,1e-05,1.02761]
[1780530687201,67.14,64074.71,657.5,0.00992,1e-05,1.02761]
[1780530692768,67.16,64085.23,657.5,0.01003,1e-05,1.03758]
[1780530697842,67.18,64088.66,657.5,0.01009,1e-05,1.04288]
[1780530699029,67.19,64089.67,657.5,0.01011,1e-05,1.04424]
[1780530699442,67.19,64080.93,657.5,0.01002,1e-05,1.0364]
[1780530705197,67.23,64068.4,657.5,0.00993,1e-05,1.02758]
[1780530707961,67.24,64080.67,657.5,0.01006,1e-05,1.03994]
[1780530710236,67.29,64091.26,657.5,0.01022,1e-05,1.05483]
[1780530715271,67.32,64091.72,657.5,0.01025,1e-05,1.05717]
[1780530718292,67.33,64078.1,657.5,0.01012,1e-05,1.04538]
[1780530721316,67.34,64066.84,657.5,0.01002,1e-05,1.03595]
[1780530725901,67.35,64073.28,657.5,0.01009,1e-05,1.04283]
[1780530725919,67.35,64073.28,657.5,0.01009,1e-05,1.04283]
[1780530726005,67.36,64075.96,657.5,0.01013,1e-05,1.04617]
[1780530731433,67.39,64082.29,657.5,0.01022,1e-05,1.05421]
[1780530733438,67.4,64096.26,657.5,0.01038,1e-05,1.06877]
[1780530738476,67.42,64090.84,657.5,0.01034,1e-05,1.06543]
[1780530743511,67.44,64094.75,657.5,0.0104,1e-05,1.07105]
[1780530748546,67.46,64080.17,657.5,0.01027,1e-05,1.05893]
[1780530753581,67.49,64079.39,657.5,0.01027,1e-05,1.05836]
[1780530758618,67.51,64081.04,657.5,0.01031,1e-05,1.06186]
[1780530763653,67.53,64082.78,657.5,0.01035,1e-05,1.06544]
[1780530768688,67.55,64080.22,657.5,0.01034,1e-05,1.06486]
[1780530773723,67.58,64073.44,657.5,0.01029,1e-05,1.06027]
[1780530778758,67.6,64069.08,657.5,0.01027,1e-05,1.05803]
[1780530782107,67.61,64051.73,657.5,0.0101,1e-05,1.04278]
[1780530783803,67.62,64082.65,657.5,0.01043,1e-05,1.07299]
[1780530788838,67.64,64091.82,657.5,0.01055,1e-05,1.08365]
[1780530793873,67.66,64089.02,657.5,0.01054,1e-05,1.08267]
[1780530795887,67.67,64072.85,657.5,0.01038,1e-05,1.06779]
[1780530800923,67.69,64074.08,657.5,0.01041,1e-05,1.07077]
[1780530805958,67.71,64086.52,657.5,0.01056,1e-05,1.08458]
[1780530810997,67.73,64092.15,657.5,0.01062,1e-05,1.08995]
[1780530816034,67.75,64098.78,657.5,0.01071,1e-05,1.09808]
[1780530821069,67.77,64100.76,657.5,0.01075,1e-05,1.10161]
[1780530826104,67.79,64099.8,657.5,0.01076,1e-05,1.10227]
[1780530829128,67.8,64086.9,657.5,0.01063,1e-05,1.09061]
[1780530833156,67.81,64076.69,657.5,0.01054,1e-05,1.08203]
[1780530838191,67.83,64075.46,657.5,0.01054,1e-05,1.08253]
[1780530840965,67.84,64067.51,657.5,0.01047,1e-05,1.07555]
[1780530841211,67.85,64057.34,657.5,0.01036,1e-05,1.06615]
[1780530845056,67.86,64051.47,657.5,0.01031,1e-05,1.06165]
[1780530845514,67.86,64049.36,657.5,0.0103,1e-05,1.06002]
[1780530849270,67.88,64035.65,657.5,0.01017,1e-05,1.04856]
[1780530854275,67.89,64032.76,657.5,0.01015,1e-05,1.04701]
[1780530860348,67.93,64046.69,657.5,0.01033,1e-05,1.06327]
[1780530865384,67.96,64041.21,657.5,0.0103,1e-05,1.0603]
[1780530870418,67.98,64040.87,657.5,0.01032,1e-05,1.06184]
[1780530875452,68.0,64030.94,657.5,0.01022,1e-05,1.05253]
[1780530879481,68.02,64019.03,657.5,0.01011,1e-05,1.04288]
[1780530883524,68.04,64031.88,657.5,0.01026,1e-05,1.05655]
[1780530888559,68.06,64025.69,657.5,0.01022,1e-05,1.05259]
[1780530892073,68.07,64013.17,657.5,0.01011,1e-05,1.04198]
[1780530892807,68.07,64013.17,657.5,0.01011,1e-05,1.04198]
[1780530892906,68.07,64013.17,657.5,0.01011,1e-05,1.04198]
[1780530892912,68.08,63994.43,657.5,0.00992,1e-05,1.02498]
[1780530895612,68.09,63983.57,657.5,0.00983,1e-05,1.01625]
[1780530897346,68.09,63983.57,657.5,0.00983,1e-05,1.01625]
[1780530897355,68.1,63983.48,657.5,0.00983,1e-05,1.0166]
[1780530897499,68.1,63983.48,657.5,0.00983,1e-05,1.0166]
[1780530897503,68.1,63983.48,657.5,0.00983,1e-05,1.0166]
[1780530901659,68.12,63995.83,657.5,0.00998,1e-05,1.03014]
[1780530906691,68.15,64004.26,657.5,0.01009,1e-05,1.04005]
[1780530907737,68.15,64004.26,657.5,0.01009,1e-05,1.04005]
[1780530911415,68.17,63991.09,657.5,0.00997,1e-05,1.02942]
[1780530913456,68.18,63990.9,657.5,0.00998,1e-05,1.03007]
[1780530916993,68.19,63996.58,657.5,0.01005,1e-05,1.03657]
[1780530917993,68.2,63991.61,657.5,0.01,1e-05,1.03237]
[1780530920113,68.21,63986.01,657.5,0.00995,1e-05,1.028]
[1780530921681,68.22,63975.73,657.5,0.00986,1e-05,1.01938]
[1780530921690,68.22,63975.73,657.5,0.00986,1e-05,1.01938]
[1780530922548,68.22,63973.72,657.5,0.00985,1e-05,1.01796]
[1780530926698,68.24,63981.87,657.5,0.00995,1e-05,1.02715]
[1780530931870,68.27,63973.06,657.5,0.00987,1e-05,1.01981]
[1780530936078,68.29,63976.7,657.5,0.00992,1e-05,1.02442]
[1780530936126,68.29,63987.6,657.5,0.01003,1e-05,1.0349]
[1780530938925,68.31,63997.26,657.5,0.01015,1e-05,1.04509]
[1780530941954,68.32,64007.83,657.5,0.01027,1e-05,1.05616]
[1780530946988,68.34,64006.27,657.5,0.01027,1e-05,1.05654]
[1780530952023,68.37,64007.3,657.5,0.0103,1e-05,1.05936]
[1780530957057,68.39,64009.07,657.5,0.01034,1e-05,1.06283]
[1780530958791,68.39,64007.23,657.5,0.01033,1e-05,1.06145]
[1780530961059,68.4,64008.61,657.5,0.01035,1e-05,1.06347]
[1780530961114,68.4,64008.61,657.5,0.01035,1e-05,1.06347]
[1780530961249,68.4,64008.61,657.5,0.01035,1e-05,1.06347]
[1780530961357,68.4,63993.34,657.5,0.0102,1e-05,1.04947]
[1780530963616,68.41,63993.08,657.5,0.0102,1e-05,1.04995]
[1780530964938,68.42,63993.48,657.5,0.01021,1e-05,1.05071]
[1780530965023,68.42,63993.48,657.5,0.01021,1e-05,1.05071]
[1780530965932,68.42,63994.61,657.5,0.01022,1e-05,1.05214]
[1780530966651,68.43,63995.09,657.5,0.01023,1e-05,1.05297]
[1780530966991,68.43,63995.09,657.5,0.01023,1e-05,1.05297]
[1780530968649,68.43,63993.6,657.5,0.01023,1e-05,1.05232]
[1780530968837,68.43,63993.6,657.5,0.01023,1e-05,1.05232]
[1780530968840,68.43,63993.6,657.5,0.01023,1e-05,1.05232]
[1780530969146,68.44,63992.73,657.5,0.01022,1e-05,1.05188]
[1780530974182,68.46,64007.05,657.5,0.01039,1e-05,1.06713]
[1780530979221,68.48,64015.67,657.5,0.0105,1e-05,1.07698]
[1780530979492,68.48,64015.67,657.5,0.0105,1e-05,1.07698]
[1780530979674,68.48,64015.67,657.5,0.0105,1e-05,1.07698]
[1780530982997,68.49,64002.23,657.5,0.01037,1e-05,1.06518]
[1780530986389,68.5,64010.0,657.5,0.01046,1e-05,1.07354]
[1780530986390,68.5,64010.0,657.5,0.01046,1e-05,1.07354]
[1780530992310,68.53,64013.03,657.5,0.0105,1e-05,1.0769]
[1780530995411,68.54,64025.82,657.5,0.01065,1e-05,1.0901]
[1780530995833,68.54,64025.82,657.5,0.01065,1e-05,1.0901]
[1780530995877,68.54,64025.82,657.5,0.01065,1e-05,1.0901]
[1780530996359,68.54,64046.82,657.5,0.01087,1e-05,1.11077]
[1780531000388,68.56,64035.14,657.5,0.01076,1e-05,1.10048]
[1780531001489,68.56,64035.14,657.5,0.01076,1e-05,1.10048]
[1780531001510,68.56,64036.91,657.5,0.01078,1e-05,1.10247]
[1780531001989,68.56,64036.91,657.5,0.01078,1e-05,1.10247]
[1780531007440,68.58,64035.26,657.5,0.01078,1e-05,1.10251]
[1780531012475,68.59,64031.09,657.5,0.01075,1e-05,1.09984]
[1780531017510,68.61,64022.92,657.5,0.01068,1e-05,1.0933]
[1780531022545,68.63,64019.42,657.5,0.01066,1e-05,1.09135]
[1780531024691,68.63,64018.75,657.5,0.01066,1e-05,1.091]
[1780531025294,68.63,64018.75,657.5,0.01066,1e-05,1.091]
[1780531026193,68.64,64020.58,657.5,0.01068,1e-05,1.09334]
[1780531026216,68.64,64024.71,657.5,0.01073,1e-05,1.09762]
[1780531029029,68.65,64032.42,657.5,0.01082,1e-05,1.1057]
[1780531034630,68.67,64033.5,657.5,0.01085,1e-05,1.10873]
[1780531038712,68.68,64010.74,657.5,0.01062,1e-05,1.08754]
[1780531038788,68.68,64013.14,657.5,0.01065,1e-05,1.08986]
[1780531041053,68.68,64013.35,657.5,0.01065,1e-05,1.09037]
[1780531041056,68.68,64013.35,657.5,0.01065,1e-05,1.09037]
[1780531041312,68.68,64013.35,657.5,0.01065,1e-05,1.09037]
[1780531041315,68.68,64013.35,657.5,0.01065,1e-05,1.09037]
[1780531042055,68.69,64015.07,657.5,0.01067,1e-05,1.09233]
[1780531047730,68.71,64002.5,657.5,0.01056,1e-05,1.0824]
[1780531049494,68.71,64002.5,657.5,0.01056,1e-05,1.0824]
[1780531050755,68.72,63991.96,657.5,0.01046,1e-05,1.07331]
[1780531055793,68.74,63995.37,657.5,0.0105,1e-05,1.07637]
[1780531057811,68.75,63982.58,657.5,0.01038,1e-05,1.06491]
[1780531063241,68.77,63980.15,657.5,0.01037,1e-05,1.06399]
[1780531068888,68.79,63982.75,657.5,0.01042,1e-05,1.06885]
[1780531073923,68.81,63987.49,657.5,0.01049,1e-05,1.07501]
[1780531078957,68.83,63986.01,657.5,0.01049,1e-05,1.07521]
[1780531083993,68.85,63994.06,657.5,0.01059,1e-05,1.08448]
[1780531088669,68.87,64001.5,657.5,0.01068,1e-05,1.09284]
[1780531089028,68.87,63999.15,657.5,0.01066,1e-05,1.09089]
[1780531094063,68.89,63992.81,657.5,0.01061,1e-05,1.08624]
[1780531096317,68.89,63980.08,657.5,0.01049,1e-05,1.0747]
[1780531102122,68.91,63978.64,657.5,0.01049,1e-05,1.07519]
[1780531104827,68.92,63978.03,657.5,0.01049,1e-05,1.07523]
[1780531107938,68.93,63978.28,657.5,0.0105,1e-05,1.0764]
[1780531113200,68.95,63978.3,657.5,0.01051,1e-05,1.07645]
[1780531118235,68.97,63974.95,657.5,0.01049,1e-05,1.0748]
[1780531123270,68.99,63976.01,657.5,0.01052,1e-05,1.07734]
[1780531128305,69.01,63975.59,657.5,0.01053,1e-05,1.07845]
[1780531133340,69.03,63975.85,657.5,0.01055,1e-05,1.0802]
[1780531138375,69.04,63976.55,657.5,0.01058,1e-05,1.08234]
[1780531143410,69.06,63978.21,657.5,0.01061,1e-05,1.08537]
[1780531145879,69.07,63982.18,657.5,0.01066,1e-05,1.08974]
[1780531145883,69.07,63982.18,657.5,0.01066,1e-05,1.08974]
[1780531146431,69.07,63981.76,657.5,0.01066,1e-05,1.08962]
[1780531149217,69.08,63980.02,657.5,0.01064,1e-05,1.08856]
[1780531149452,69.08,63981.42,657.5,0.01066,1e-05,1.09019]
[1780531154487,69.1,63982.35,657.5,0.01069,1e-05,1.09247]
[1780531159522,69.11,63975.95,657.5,0.01064,1e-05,1.08776]
[1780531164558,69.13,63975.16,657.5,0.01064,1e-05,1.08843]
[1780531169594,69.15,63977.47,657.5,0.01068,1e-05,1.09206]
[1780531174630,69.16,63987.2,657.5,0.01079,1e-05,1.10093]
[1780531178658,69.18,63997.62,657.5,0.01091,1e-05,1.11204]
[1780531183693,69.19,64005.84,657.5,0.01101,1e-05,1.12123]
[1780531187561,69.19,64004.57,657.5,0.011,1e-05,1.12045]
[1780531192765,69.21,63997.49,657.5,0.01094,1e-05,1.11516]
[1780531196792,69.23,64011.55,657.5,0.01111,1e-05,1.13007]
[1780531202199,69.23,64005.32,657.5,0.01105,1e-05,1.12461]
[1780531202556,69.23,64005.32,657.5,0.01105,1e-05,1.12461]
[1780531202602,69.24,64019.66,657.5,0.01121,1e-05,1.13893]
[1780531205438,69.24,64031.83,657.5,0.01134,1e-05,1.15124]
[1780531206668,69.24,64018.08,657.5,0.0112,1e-05,1.13797]
[1780531207289,69.24,64018.08,657.5,0.0112,1e-05,1.13797]
[1780531207292,69.24,64018.08,657.5,0.0112,1e-05,1.13797]
[1780531207390,69.25,64024.41,657.5,0.01127,1e-05,1.14441]
[1780531208121,69.25,64024.41,657.5,0.01127,1e-05,1.14441]
[1780531208585,69.25,64024.41,657.5,0.01127,1e-05,1.14441]
[1780531208592,69.25,64024.41,657.5,0.01127,1e-05,1.14441]
[1780531210675,69.25,64024.11,657.5,0.01127,1e-05,1.14433]
[1780531210689,69.25,64038.94,657.5,0.01144,1e-05,1.15953]
[1780531213257,69.26,64058.38,657.5,0.01166,1e-05,1.17973]
[1780531213980,69.26,64070.92,657.5,0.01181,1e-05,1.19253]
[1780531215415,69.26,64089.65,657.5,0.01203,1e-05,1.21217]
[1780531215990,69.26,64108.43,657.5,0.01225,1e-05,1.2318]
[1780531217058,69.26,64108.43,657.5,0.01225,1e-05,1.2318]
[1780531220860,69.28,64113.75,657.5,0.01232,1e-05,1.23862]
[1780531220874,69.28,64113.75,657.5,0.01232,1e-05,1.23862]
[1780531224791,69.28,64130.26,657.5,0.01252,1e-05,1.25632]
[1780531224799,69.28,64130.26,657.5,0.01252,1e-05,1.25632]
[1780531225705,69.28,64130.26,657.5,0.01252,1e-05,1.25632]
[1780531225942,69.28,64130.26,657.5,0.01252,1e-05,1.25632]
[1780531226022,69.28,64133.8,657.5,0.01257,1e-05,1.26013]
[1780531226064,69.28,64155.82,657.5,0.01284,1e-05,1.28388]
[1780531228403,69.28,64162.33,657.5,0.01292,1e-05,1.291]
[1780531228914,69.28,64165.0,657.5,0.01295,1e-05,1.29389]
[1780531228926,69.28,64165.0,657.5,0.01295,1e-05,1.29389]
[1780531229447,69.28,64178.21,657.5,0.01311,1e-05,1.30835]
[1780531230702,69.28,64178.21,657.4,0.01311,1e-05,1.30835]
[1780531230802,69.28,64178.21,657.4,0.01311,1e-05,1.30835]
[1780531230838,69.28,64184.42,657.4,0.01319,1e-05,1.31515]
[1780531230857,69.28,64184.42,657.4,0.01319,1e-05,1.31515]
[1780531231138,69.28,64184.42,657.4,0.01319,1e-05,1.31515]
[1780531231891,69.28,64189.17,657.4,0.01323,1e-05,1.31835]
[1780531233005,69.28,64197.58,657.4,0.01334,1e-05,1.32755]
[1780531233023,69.28,64197.58,657.4,0.01334,1e-05,1.32755]
[1780531233106,69.28,64197.58,657.4,0.01334,1e-05,1.32755]
[1780531233112,69.28,64197.58,657.4,0.01334,1e-05,1.32755]
[1780531233190,69.27,64210.5,657.4,0.0135,1e-05,1.34192]
[1780531235499,69.27,64225.53,657.4,0.01369,1e-05,1.35867]
[1780531236533,69.27,64225.53,657.4,0.01369,1e-05,1.35867]
[1780531236563,69.27,64225.53,657.4,0.01369,1e-05,1.35867]
[1780531236611,69.27,64258.85,657.4,0.01413,1e-05,1.39678]
[1780531237108,69.27,64258.85,657.4,0.01413,1e-05,1.39678]
[1780531237117,69.27,64258.85,657.4,0.01413,1e-05,1.39678]
[1780531237840,69.27,64264.25,657.4,0.0142,1e-05,1.40306]
[1780531238233,69.27,64264.25,657.4,0.0142,1e-05,1.40306]
[1780531238441,69.27,64264.25,657.4,0.0142,1e-05,1.40306]
[1780531238449,69.27,64241.73,657.4,0.0139,1e-05,1.3768]
[1780531240788,69.24,64240.38,657.4,0.01385,1e-05,1.37276]
[1780531240294,69.24,64225.05,657.4,0.01365,1e-05,1.35529]
[1780531242437,69.24,64219.66,657.4,0.01358,1e-05,1.34901]
[1780531243748,69.24,64224.23,657.4,0.01364,1e-05,1.35389]
[1780531244670,69.24,64219.56,657.4,0.01357,1e-05,1.34846]
[1780531245639,69.24,64216.35,657.4,0.01353,1e-05,1.3447]
[1780531245683,69.23,64208.35,657.4,0.01343,1e-05,1.33557]
[1780531247012,69.23,64201.2,657.4,0.01333,1e-05,1.32745]
[1780531247556,69.23,64201.2,657.4,0.01333,1e-05,1.32745]
[1780531247567,69.23,64192.09,657.4,0.01322,1e-05,1.31722]
[1780531248021,69.23,64192.09,657.4,0.01322,1e-05,1.31722]
[1780531248255,69.23,64192.42,657.4,0.01322,1e-05,1.31758]
[1780531249023,69.23,64192.42,657.4,0.01322,1e-05,1.31758]
[1780531250835,69.23,64188.97,657.4,0.01318,1e-05,1.31359]
[1780531252284,69.23,64223.75,657.4,0.01362,1e-05,1.35228]
[1780531253029,69.23,64223.75,657.4,0.01362,1e-05,1.35228]
[1780531253451,69.23,64223.75,657.4,0.01362,1e-05,1.35228]
[1780531253460,69.23,64223.75,657.4,0.01362,1e-05,1.35228]
[1780531253475,69.23,64223.75,657.4,0.01362,1e-05,1.35228]
[1780531253509,69.23,64223.75,657.4,0.01362,1e-05,1.35228]
[1780531254585,69.21,64226.66,657.4,0.01364,1e-05,1.35414]
[1780531254637,69.2,64212.92,657.4,0.01345,1e-05,1.33718]
[1780531256311,69.19,64217.82,657.4,0.01349,1e-05,1.34152]
[1780531258341,69.16,64214.38,657.4,0.01342,1e-05,1.33522]
[1780531259776,69.15,64213.59,657.4,0.0134,1e-05,1.33322]
[1780531260347,69.15,64233.33,657.4,0.01365,1e-05,1.35527]
[1780531261334,69.15,64233.33,657.4,0.01365,1e-05,1.35527]
[1780531264067,69.13,64231.7,657.4,0.01361,1e-05,1.3517]
[1780531264258,69.13,64231.7,657.4,0.01361,1e-05,1.3517]
[1780531264377,69.13,64227.9,657.4,0.01356,1e-05,1.34725]
[1780531265273,69.13,64227.9,657.4,0.01356,1e-05,1.34725]
[1780531267695,68.99,64217.23,657.4,0.01326,1e-05,1.32159]
[1780531269296,68.94,64209.45,657.4,0.01312,1e-05,1.30881]
[1780531274442,68.92,64211.95,657.4,0.01312,1e-05,1.30961]
[1780531278462,68.91,64205.42,657.4,0.01302,1e-05,1.30082]
[1780531278620,68.91,64205.42,657.4,0.01302,1e-05,1.30082]
[1780531278836,68.9,64187.39,657.4,0.0128,1e-05,1.28067]
[1780531280498,68.86,64164.99,657.4,0.01248,1e-05,1.25299]
[1780531283519,68.83,64177.42,657.4,0.01259,1e-05,1.26286]
[1780531286671,68.76,64197.35,657.4,0.01277,1e-05,1.27828]
[1780531287173,68.76,64197.35,657.4,0.01277,1e-05,1.27828]
[1780531288446,68.76,64201.06,657.4,0.01281,1e-05,1.28199]
[1780531288934,68.76,64205.78,657.4,0.01287,1e-05,1.28713]
[1780531288936,68.76,64205.78,657.4,0.01287,1e-05,1.28713]
[1780531292585,68.76,64193.71,657.4,0.0127,1e-05,1.2718]
[1780531294169,68.76,64192.76,657.4,0.01268,1e-05,1.27076]
[1780531299634,68.74,64195.78,657.4,0.0127,1e-05,1.27245]
[1780531304669,68.72,64194.29,657.4,0.01267,1e-05,1.26923]
[1780531305249,68.72,64194.29,657.4,0.01267,1e-05,1.26923]
[1780531308834,68.72,64186.61,657.4,0.01257,1e-05,1.26061]
[1780531309339,68.72,64183.87,657.4,0.01254,1e-05,1.25767]
[1780531311428,68.72,64189.46,657.4,0.0126,1e-05,1.26343]
[1780531311911,68.72,64203.47,657.4,0.01277,1e-05,1.27865]
[1780531312739,68.71,64214.99,657.4,0.01291,1e-05,1.29094]
[1780531316760,68.7,64203.81,657.4,0.01276,1e-05,1.27732]
[1780531319781,68.69,64217.72,657.4,0.01292,1e-05,1.29156]
[1780531320787,68.68,64233.64,657.4,0.01311,1e-05,1.30881]
[1780531322802,68.68,64250.66,657.4,0.01332,1e-05,1.32705]
[1780531324816,68.67,64240.54,657.4,0.01318,1e-05,1.31487]
[1780531325690,68.67,64240.54,657.4,0.01318,1e-05,1.31487]
[1780531329094,68.65,64244.87,657.4,0.01322,1e-05,1.31811]
[1780531331865,68.64,64263.35,657.4,0.01344,1e-05,1.33769]
[1780531332397,68.64,64263.35,657.4,0.01344,1e-05,1.33769]
[1780531332990,68.63,64283.62,657.4,0.0137,1e-05,1.36034]
[1780531335894,68.57,64298.64,657.4,0.01383,1e-05,1.3717]
[1780531337908,68.56,64283.24,657.4,0.01362,1e-05,1.35299]
[1780531339922,68.55,64271.87,657.4,0.01346,1e-05,1.33912]
[1780531344965,68.53,64279.9,657.4,0.01354,1e-05,1.34598]
[1780531345019,68.53,64279.9,657.4,0.01354,1e-05,1.34598]
[1780531345657,68.53,64279.9,657.4,0.01354,1e-05,1.34598]
[1780531347543,68.52,64276.7,657.4,0.01349,1e-05,1.34175]
[1780531350000,68.51,64258.06,657.4,0.01323,1e-05,1.31939]
[1780531354031,68.49,64271.0,657.4,0.01336,1e-05,1.33028]
[1780531358729,68.48,64274.31,657.4,0.01339,1e-05,1.33275]
[1780531361786,68.47,64263.62,657.4,0.01324,1e-05,1.31975]
[1780531369136,68.46,64278.43,657.4,0.01342,1e-05,1.33561]
[1780531371151,68.46,64261.96,657.4,0.0132,1e-05,1.31683]
[1780531374174,68.46,64275.21,657.4,0.01337,1e-05,1.33148]
[1780531375922,68.46,64275.21,657.4,0.01337,1e-05,1.33148]
[1780531376598,68.45,64281.39,657.4,0.01345,1e-05,1.33829]
[1780531377582,68.45,64278.54,657.4,0.01341,1e-05,1.33462]
[1780531377650,68.45,64263.08,657.4,0.01321,1e-05,1.31708]
[1780531378067,68.45,64263.08,657.4,0.01321,1e-05,1.31708]
[1780531379727,68.45,64262.32,657.4,0.0132,1e-05,1.31623]
[1780531380213,68.45,64264.44,657.4,0.01322,1e-05,1.31845]
[1780531381514,68.45,64267.61,657.4,0.01326,1e-05,1.32201]
[1780531382578,68.44,64269.85,657.4,0.01329,1e-05,1.32404]
[1780531384173,68.44,64278.54,657.4,0.01339,1e-05,1.33344]
[1780531385424,68.44,64279.96,657.4,0.01341,1e-05,1.33496]
[1780531386051,68.44,64279.96,657.4,0.01341,1e-05,1.33496]
[1780531386054,68.44,64279.96,657.4,0.01341,1e-05,1.33496]
[1780531386060,68.43,64281.28,657.4,0.01342,1e-05,1.33591]
[1780531389548,68.43,64281.3,657.4,0.01342,1e-05,1.33566]
[1780531389562,68.43,64281.3,657.4,0.01342,1e-05,1.33566]
[1780531389628,68.43,64280.53,657.4,0.01341,1e-05,1.33469]
[1780531393319,68.42,64269.37,657.4,0.01326,1e-05,1.3217]
[1780531397506,68.42,64269.8,657.4,0.01326,1e-05,1.32194]
[1780531398491,68.42,64272.38,657.4,0.01329,1e-05,1.32476]
[1780531402791,68.41,64273.28,657.4,0.0133,1e-05,1.3251]
[1780531405015,68.41,64273.15,657.4,0.01329,1e-05,1.32445]
[1780531410438,68.4,64270.05,657.4,0.01324,1e-05,1.32001]
[1780531415750,68.4,64270.5,657.4,0.01322,1e-05,1.31812]
[1780531419502,68.39,64258.2,657.4,0.01306,1e-05,1.30399]
[1780531424538,68.39,64247.94,657.4,0.01293,1e-05,1.29237]
[1780531425834,68.39,64247.94,657.4,0.01293,1e-05,1.29237]
[1780531426552,68.39,64232.4,657.4,0.01273,1e-05,1.27521]
[1780531428321,68.39,64234.33,657.4,0.01276,1e-05,1.27732]
[1780531430020,68.39,64237.66,657.4,0.0128,1e-05,1.28096]
[1780531430331,68.39,64238.14,657.4,0.0128,1e-05,1.28147]
[1780531431335,68.39,64233.79,657.4,0.01275,1e-05,1.27668]
[1780531433386,68.39,64220.91,657.4,0.01259,1e-05,1.26264]
[1780531438820,68.39,64217.99,657.4,0.01256,1e-05,1.25955]
[1780531439652,68.39,64190.16,657.4,0.01222,1e-05,1.22973]
[1780531440664,68.39,64175.85,657.4,0.01205,1e-05,1.21459]
[1780531445699,68.39,64165.81,657.4,0.01194,1e-05,1.2046]
[1780531447394,68.4,64164.96,657.4,0.01193,1e-05,1.20382]
[1780531447397,68.4,64164.96,657.4,0.01193,1e-05,1.20382]
[1780531447942,68.4,64167.99,657.4,0.01197,1e-05,1.2071]
[1780531450885,68.4,64172.33,657.4,0.01202,1e-05,1.21191]
[1780531450892,68.4,64172.33,657.4,0.01202,1e-05,1.21191]
[1780531450899,68.4,64171.38,657.4,0.01201,1e-05,1.21103]
[1780531452109,68.4,64183.06,657.4,0.01215,1e-05,1.22344]
[1780531455769,68.41,64172.71,657.4,0.01203,1e-05,1.21286]
[1780531460810,68.41,64168.11,657.4,0.01198,1e-05,1.20855]
[1780531465845,68.42,64164.48,657.4,0.01195,1e-05,1.20531]
[1780531470880,68.42,64180.34,657.4,0.01214,1e-05,1.2225]
[1780531475915,68.43,64192.2,657.4,0.01227,1e-05,1.23349]
[1780531478926,68.43,64196.77,657.4,0.01232,1e-05,1.23849]
[1780531478936,68.43,64208.62,657.4,0.01247,1e-05,1.25126]
[1780531479943,68.43,64221.61,657.4,0.01263,1e-05,1.26535]
[1780531481316,68.43,64230.23,657.4,0.01273,1e-05,1.27475]
[1780531481629,68.43,64230.23,657.4,0.01273,1e-05,1.27475]
[1780531482263,68.43,64228.73,657.4,0.01271,1e-05,1.27312]
[1780531488019,68.43,64224.33,657.4,0.01266,1e-05,1.26834]
[1780531493052,68.43,64223.33,657.4,0.01265,1e-05,1.26725]
[1780531498087,68.43,64215.6,657.4,0.01255,1e-05,1.25891]
[1780531502313,68.43,64215.51,657.4,0.01255,1e-05,1.25888]
[1780531505794,68.43,64221.12,657.4,0.01262,1e-05,1.26503]
[1780531505897,68.43,64221.12,657.4,0.01262,1e-05,1.26503]
[1780531506155,68.43,64227.58,657.4,0.0127,1e-05,1.27208]
[1780531507698,68.43,64225.47,657.4,0.01268,1e-05,1.26979]
[1780531507828,68.43,64225.47,657.4,0.01268,1e-05,1.26979]
[1780531509161,68.43,64225.56,657.4,0.01268,1e-05,1.26989]
[1780531509201,68.43,64226.67,657.4,0.01269,1e-05,1.27114]
[1780531511354,68.43,64230.85,657.4,0.01274,1e-05,1.27572]
[1780531514527,68.43,64253.98,657.4,0.01303,1e-05,1.30129]
[1780531515602,68.43,64253.98,657.4,0.01303,1e-05,1.30129]
[1780531519071,68.43,64259.32,657.4,0.0131,1e-05,1.30715]
[1780531522517,68.43,64261.11,657.4,0.01312,1e-05,1.30897]
[1780531526698,68.43,64261.38,657.4,0.01312,1e-05,1.30908]
[1780531530664,68.43,64240.7,657.4,0.01286,1e-05,1.28593]
[1780531532678,68.43,64230.32,657.4,0.01271,1e-05,1.27247]
[1780531535699,68.43,64213.47,657.4,0.0125,1e-05,1.25422]
[1780531536815,68.43,64213.47,657.4,0.0125,1e-05,1.25422]
[1780531537058,68.43,64213.47,657.4,0.0125,1e-05,1.25422]
[1780531538724,68.43,64189.36,657.4,0.01221,1e-05,1.22851]
[1780531540267,68.43,64189.36,657.4,0.01221,1e-05,1.22851]
[1780531540282,68.43,64189.36,657.4,0.01221,1e-05,1.22851]
[1780531540212,68.43,64170.95,657.4,0.012,1e-05,1.20912]
[1780531541984,68.43,64166.04,657.4,0.01194,1e-05,1.20398]
[1780531544868,68.43,64161.98,657.4,0.0119,1e-05,1.20023]
[1780531544897,68.43,64161.98,657.4,0.0119,1e-05,1.20023]
[1780531544907,68.43,64161.98,657.4,0.0119,1e-05,1.20023]
[1780531549389,68.44,64159.88,657.4,0.01188,1e-05,1.19875]
[1780531551919,68.44,64169.82,657.4,0.012,1e-05,1.20928]
[1780531551931,68.44,64169.82,657.4,0.012,1e-05,1.20928]
[1780531552257,68.44,64169.82,657.4,0.012,1e-05,1.20928]
[1780531557518,68.45,64170.7,657.4,0.01201,1e-05,1.21065]
[1780531560911,68.45,64167.13,657.4,0.01198,1e-05,1.20727]
[1780531560933,68.45,64167.13,657.4,0.01198,1e-05,1.20727]
[1780531565694,68.46,64155.45,657.4,0.01185,1e-05,1.19572]
[1780531566063,68.46,64155.45,657.4,0.01185,1e-05,1.19572]
[1780531566079,68.46,64155.45,657.4,0.01185,1e-05,1.19572]
[1780531566085,68.46,64155.45,657.4,0.01185,1e-05,1.19572]
[1780531566189,68.46,64137.22,657.4,0.01164,1e-05,1.17702]
[1780531569074,68.46,64131.49,657.4,0.01157,1e-05,1.17147]
[1780531569173,68.47,64130.99,657.4,0.01157,1e-05,1.17114]
[1780531570640,68.47,64123.64,657.4,0.01149,1e-05,1.16381]
[1780531572138,68.47,64106.67,657.4,0.0113,1e-05,1.14671]
[1780531573011,68.47,64106.67,657.4,0.0113,1e-05,1.14671]
[1780531575480,68.47,64103.86,657.4,0.01127,1e-05,1.1442]
[1780531575909,68.47,64103.86,657.4,0.01127,1e-05,1.1442]
[1780531575951,68.47,64103.86,657.4,0.01127,1e-05,1.1442]
[1780531576656,68.47,64107.27,657.4,0.01131,1e-05,1.14785]
[1780531578586,68.48,64111.97,657.4,0.01137,1e-05,1.15271]
[1780531579330,68.48,64111.97,657.4,0.01137,1e-05,1.15271]
[1780531582472,68.48,64104.7,657.4,0.01129,1e-05,1.14592]
[1780531582479,68.48,64104.7,657.4,0.01129,1e-05,1.14592]
[1780531585375,68.49,64089.5,657.4,0.01113,1e-05,1.13134]
[1780531586281,68.49,64078.45,657.4,0.01101,1e-05,1.12061]
[1780531587361,68.49,64066.92,657.4,0.01088,1e-05,1.10928]
[1780531591184,68.51,64053.44,657.4,0.01073,1e-05,1.09559]
[1780531595212,68.52,64043.32,657.4,0.01064,1e-05,1.08696]
[1780531600250,68.54,64047.19,657.4,0.0107,1e-05,1.09215]
[1780531605285,68.55,64052.55,657.4,0.01077,1e-05,1.09878]
[1780531609230,68.56,64052.82,657.4,0.01078,1e-05,1.09988]
[1780531609313,68.57,64065.72,657.4,0.01093,1e-05,1.11276]
[1780531611332,68.57,64080.33,657.4,0.01109,1e-05,1.12769]
[1780531615356,68.58,64091.12,657.4,0.01122,1e-05,1.13935]
[1780531615565,68.58,64091.12,657.4,0.01122,1e-05,1.13935]
[1780531617834,68.59,64095.54,657.4,0.01128,1e-05,1.14421]
[1780531620391,68.59,64110.32,657.4,0.01145,1e-05,1.15972]
[1780531620887,68.59,64110.32,657.4,0.01145,1e-05,1.15972]
[1780531620919,68.59,64110.32,657.4,0.01145,1e-05,1.15972]
[1780531622408,68.6,64130.33,657.4,0.01168,1e-05,1.1805]
[1780531624422,68.6,64145.49,657.4,0.01186,1e-05,1.19644]
[1780531626030,68.6,64150.0,657.4,0.01191,1e-05,1.20127]
[1780531626436,68.6,64154.21,657.4,0.01196,1e-05,1.20579]
[1780531628306,68.61,64149.72,657.4,0.01191,1e-05,1.20123]
[1780531628320,68.61,64149.72,657.4,0.01191,1e-05,1.20123]
[1780531630464,68.61,64145.7,657.4,0.01187,1e-05,1.19743]
[1780531634507,68.62,64149.23,657.4,0.01192,1e-05,1.20159]
[1780531637517,68.62,64159.37,657.4,0.01204,1e-05,1.21254]
[1780531639322,68.62,64174.17,657.4,0.01222,1e-05,1.22834]
[1780531642118,68.62,64179.75,657.4,0.01229,1e-05,1.23436]
[1780531642131,68.62,64179.75,657.4,0.01229,1e-05,1.23436]
[1780531642227,68.62,64168.82,657.4,0.01216,1e-05,1.2229]
[1780531643493,68.62,64168.82,657.4,0.01216,1e-05,1.2229]
[1780531643456,68.62,64153.45,657.4,0.01198,1e-05,1.20682]
[1780531643788,68.62,64153.45,657.4,0.01198,1e-05,1.20682]
[1780531644676,68.62,64153.45,657.4,0.01198,1e-05,1.20682]
[1780531644406,68.63,64139.78,657.4,0.01182,1e-05,1.19268]
[1780531645275,68.63,64139.78,657.4,0.01182,1e-05,1.19268]
[1780531645653,68.63,64134.2,657.4,0.01175,1e-05,1.18702]
[1780531648061,68.63,64121.26,657.4,0.01161,1e-05,1.17399]
[1780531648377,68.63,64121.26,657.4,0.01161,1e-05,1.17399]
[1780531648583,68.63,64121.57,657.4,0.01161,1e-05,1.17446]
[1780531649449,68.63,64133.97,657.4,0.01176,1e-05,1.18735]
[1780531650472,68.63,64133.97,657.4,0.01176,1e-05,1.18735]
[1780531650492,68.63,64133.97,657.4,0.01176,1e-05,1.18735]
[1780531650639,68.63,64148.39,657.4,0.01193,1e-05,1.20245]
[1780531651976,68.63,64148.39,657.4,0.01193,1e-05,1.20245]
[1780531654181,68.63,64153.75,657.4,0.01197,1e-05,1.20577]
[1780531659430,68.64,64155.11,657.4,0.01199,1e-05,1.20772]
[1780531661717,68.64,64140.78,657.4,0.01183,1e-05,1.19322]
[1780531664735,68.65,64123.98,657.4,0.01164,1e-05,1.17638]
[1780531668755,68.65,64119.58,657.4,0.01159,1e-05,1.17233]
[1780531668896,68.65,64119.58,657.4,0.01159,1e-05,1.17233]
[1780531668920,68.65,64119.58,657.4,0.01159,1e-05,1.17233]
[1780531668934,68.65,64119.58,657.4,0.01159,1e-05,1.17233]
[1780531669390,68.65,64119.58,657.4,0.01159,1e-05,1.17233]
[1780531675298,68.66,64109.9,657.4,0.01149,1e-05,1.1633]
[1780531675769,68.66,64107.74,657.4,0.01147,1e-05,1.16145]
[1780531675819,68.66,64107.74,657.4,0.01147,1e-05,1.16145]
[1780531675832,68.66,64107.74,657.4,0.01147,1e-05,1.16145]
[1780531679615,68.67,64098.27,657.4,0.01137,1e-05,1.15262]
[1780531680180,68.67,64098.27,657.4,0.01137,1e-05,1.15262]
[1780531680938,68.68,64086.9,657.4,0.01125,1e-05,1.14161]
[1780531686022,68.69,64083.0,657.4,0.01122,1e-05,1.13856]
[1780531686026,68.69,64083.0,657.4,0.01122,1e-05,1.13856]
[1780531686102,68.69,64085.52,657.4,0.01125,1e-05,1.14129]
[1780531688140,68.69,64074.84,657.4,0.01113,1e-05,1.13112]
[1780531691244,68.7,64064.47,657.4,0.01103,1e-05,1.1216]
[1780531691586,68.7,64064.47,657.4,0.01103,1e-05,1.1216]
[1780531694677,68.71,64074.29,657.4,0.01115,1e-05,1.13206]
[1780531698063,68.72,64088.25,657.4,0.01131,1e-05,1.14691]
[1780531699207,68.72,64088.25,657.4,0.01131,1e-05,1.14691]
[1780531704567,68.73,64094.6,657.4,0.01139,1e-05,1.15434]
[1780531704872,68.74,64094.68,657.4,0.0114,1e-05,1.15462]
[1780531706748,68.74,64100.18,657.4,0.01146,1e-05,1.16057]
[1780531707709,68.74,64100.66,657.4,0.01147,1e-05,1.16125]
[1780531709359,68.75,64116.87,657.4,0.01166,1e-05,1.17812]
[1780531714174,68.76,64129.09,657.4,0.01179,1e-05,1.18951]
[1780531715182,68.76,64140.25,657.4,0.01192,1e-05,1.20121]
[1780531720216,68.76,64142.73,657.4,0.01196,1e-05,1.20441]
[1780531725253,68.77,64143.78,657.4,0.01198,1e-05,1.20609]
[1780531727268,68.77,64163.57,657.4,0.01221,1e-05,1.2271]
[1780531728787,68.77,64165.77,657.4,0.01224,1e-05,1.22951]
[1780531730400,68.77,64164.92,657.4,0.01223,1e-05,1.22868]
[1780531730439,68.77,64164.92,657.4,0.01223,1e-05,1.22868]
[1780531730517,68.78,64155.17,657.4,0.01212,1e-05,1.21848]
[1780531730800,68.78,64155.17,657.4,0.01212,1e-05,1.21848]
[1780531732984,68.78,64141.68,657.4,0.01196,1e-05,1.20458]
[1780531734569,68.78,64143.13,657.4,0.01198,1e-05,1.20621]
[1780531734572,68.78,64143.13,657.4,0.01198,1e-05,1.20621]
[1780531734576,68.78,64143.13,657.4,0.01198,1e-05,1.20621]
[1780531734598,68.78,64143.13,657.4,0.01198,1e-05,1.20621]
[1780531743546,68.79,64146.07,657.4,0.01202,1e-05,1.2102]
[1780531744389,68.79,64167.42,657.4,0.01228,1e-05,1.23289]
[1780531745491,68.79,64167.42,657.4,0.01228,1e-05,1.23289]
[1780531745587,68.79,64179.04,657.4,0.01242,1e-05,1.24534]
[1780531746235,68.79,64179.04,657.4,0.01242,1e-05,1.24534]
[1780531746489,68.79,64180.01,657.4,0.01243,1e-05,1.2461]
[1780531749012,68.79,64181.14,657.4,0.01244,1e-05,1.24741]
[1780531749019,68.79,64181.14,657.4,0.01244,1e-05,1.24741]
[1780531749425,68.79,64181.02,657.4,0.01244,1e-05,1.24733]
[1780531754534,68.79,64185.42,657.4,0.0125,1e-05,1.25214]
[1780531760814,68.79,64170.86,657.4,0.01232,1e-05,1.23681]
[1780531761191,68.79,64170.86,657.4,0.01232,1e-05,1.23681]
[1780531761751,68.79,64172.81,657.4,0.01235,1e-05,1.23893]
[1780531763179,68.79,64172.42,657.4,0.01234,1e-05,1.23826]
[1780531763472,68.79,64172.42,657.4,0.01234,1e-05,1.23826]
[1780531765027,68.79,64178.91,657.4,0.01242,1e-05,1.24527]
[1780531765317,68.79,64178.91,657.4,0.01242,1e-05,1.24527]
[1780531765545,68.79,64189.13,657.4,0.01254,1e-05,1.25627]
[1780531766011,68.79,64189.13,657.4,0.01254,1e-05,1.25627]
[1780531766902,68.79,64196.65,657.4,0.01264,1e-05,1.2644]
[1780531767277,68.79,64196.65,657.4,0.01264,1e-05,1.2644]
[1780531771587,68.79,64187.17,657.4,0.0125,1e-05,1.25187]
[1780531774637,68.79,64188.18,657.4,0.01251,1e-05,1.25301]
[1780531775273,68.79,64191.33,657.4,0.01255,1e-05,1.25642]
[1780531775288,68.79,64191.33,657.4,0.01255,1e-05,1.25642]
[1780531775306,68.79,64191.33,657.4,0.01255,1e-05,1.25642]
[1780531776385,68.79,64191.91,657.4,0.01255,1e-05,1.25675]
[1780531781584,68.77,64202.04,657.4,0.01266,1e-05,1.26649]
[1780531782405,68.77,64204.69,657.4,0.01269,1e-05,1.26906]
[1780531782420,68.77,64204.69,657.4,0.01269,1e-05,1.26906]
[1780531786048,68.76,64204.73,657.4,0.01268,1e-05,1.26816]
[1780531786323,68.76,64204.73,657.4,0.01268,1e-05,1.26816]
[1780531786376,68.75,64215.31,657.4,0.01281,1e-05,1.27905]
[1780531789994,68.74,64218.85,657.4,0.01284,1e-05,1.2819]
[1780531793240,68.74,64215.58,657.4,0.01279,1e-05,1.27796]
[1780531793813,68.74,64216.47,657.4,0.0128,1e-05,1.2789]
[1780531796873,68.74,64209.31,657.4,0.01271,1e-05,1.27074]
[1780531798395,68.74,64206.58,657.4,0.01268,1e-05,1.26776]
[1780531801747,68.73,64195.76,657.4,0.01254,1e-05,1.25576]
[1780531803830,68.73,64179.22,657.4,0.01234,1e-05,1.23807]
[1780531805192,68.73,64175.22,657.4,0.01229,1e-05,1.23385]
[1780531805412,68.73,64175.22,657.4,0.01229,1e-05,1.23385]
[1780531805620,68.73,64175.22,657.4,0.01229,1e-05,1.23385]
[1780531805644,68.73,64175.22,657.4,0.01229,1e-05,1.23385]
[1780531805674,68.73,64166.85,657.4,0.01219,1e-05,1.22478]
[1780531805956,68.73,64166.85,657.4,0.01219,1e-05,1.22478]
[1780531806042,68.73,64166.85,657.4,0.01219,1e-05,1.22478]
[1780531806499,68.73,64166.85,657.4,0.01219,1e-05,1.22478]
[1780531806614,68.73,64166.85,657.4,0.01219,1e-05,1.22478]
[1780531807854,68.73,64146.97,657.4,0.01196,1e-05,1.20412]
[1780531809023,68.73,64146.97,657.4,0.01196,1e-05,1.20412]
[1780531809027,68.73,64146.97,657.4,0.01196,1e-05,1.20412]
[1780531809075,68.74,64145.0,657.4,0.01194,1e-05,1.20231]
[1780531810143,68.74,64145.0,657.4,0.01194,1e-05,1.20231]
[1780531810146,68.74,64145.0,657.4,0.01194,1e-05,1.20231]
[1780531810209,68.74,64145.0,657.4,0.01194,1e-05,1.20231]
[1780531814149,68.74,64146.57,657.4,0.01196,1e-05,1.20428]
[1780531816171,68.74,64147.9,657.4,0.01198,1e-05,1.20598]
[1780531816718,68.74,64154.01,657.4,0.01205,1e-05,1.21247]
[1780531819609,68.75,64152.42,657.4,0.01203,1e-05,1.21089]
[1780531820914,68.75,64150.61,657.4,0.01202,1e-05,1.20928]
[1780531823950,68.75,64148.89,657.4,0.012,1e-05,1.20779]
[1780531824373,68.75,64148.89,657.4,0.012,1e-05,1.20779]
[1780531826990,68.75,64175.79,657.4,0.01232,1e-05,1.23641]
[1780531828209,68.75,64175.79,657.4,0.01232,1e-05,1.23641]
[1780531828618,68.75,64175.79,657.4,0.01232,1e-05,1.23641]
[1780531832029,68.76,64164.69,657.4,0.01217,1e-05,1.22298]
[1780531833568,68.76,64164.69,657.4,0.01217,1e-05,1.22298]
[1780531833600,68.76,64164.69,657.4,0.01217,1e-05,1.22298]
[1780531834390,68.76,64168.18,657.4,0.01222,1e-05,1.22674]
[1780531834657,68.76,64168.18,657.4,0.01222,1e-05,1.22674]
[1780531834684,68.76,64156.47,657.4,0.01208,1e-05,1.21447]
[1780531836677,68.76,64148.97,657.4,0.01199,1e-05,1.20671]
[1780531837109,68.76,64142.79,657.4,0.01192,1e-05,1.20037]
[1780531837544,68.76,64142.79,657.4,0.01192,1e-05,1.20037]
[1780531837552,68.76,64142.79,657.4,0.01192,1e-05,1.20037]
[1780531837556,68.76,64142.79,657.4,0.01192,1e-05,1.20037]
[1780531837607,68.76,64142.79,657.4,0.01192,1e-05,1.20037]
[1780531837657,68.76,64129.49,657.4,0.01176,1e-05,1.18643]
[1780531838071,68.76,64119.45,657.4,0.01165,1e-05,1.17597]
[1780531838980,68.76,64119.45,657.4,0.01165,1e-05,1.17597]
[1780531839970,68.76,64124.09,657.4,0.0117,1e-05,1.18059]
[1780531840944,68.76,64114.91,657.4,0.01159,1e-05,1.17134]
[1780531842099,68.76,64134.5,657.4,0.01182,1e-05,1.19147]
[1780531843557,68.76,64134.5,657.4,0.01182,1e-05,1.19147]
[1780531844146,68.76,64140.97,657.4,0.0119,1e-05,1.1983]
[1780531846185,68.76,64147.94,657.4,0.01198,1e-05,1.20548]
[1780531846286,68.76,64170.07,657.4,0.01224,1e-05,1.22883]
[1780531848623,68.76,64178.05,657.4,0.01233,1e-05,1.23706]
[1780531852169,68.76,64191.59,657.4,0.0125,1e-05,1.25147]
[1780531853898,68.76,64189.7,657.4,0.01247,1e-05,1.24947]
[1780531854551,68.76,64189.7,657.4,0.01247,1e-05,1.24947]
[1780531856923,68.76,64194.85,657.4,0.01254,1e-05,1.25508]
[1780531857384,68.76,64194.85,657.4,0.01254,1e-05,1.25508]
[1780531858126,68.76,64196.39,657.4,0.01256,1e-05,1.25676]
[1780531858514,68.76,64196.39,657.4,0.01256,1e-05,1.25676]
[1780531865429,68.76,64192.9,657.4,0.01251,1e-05,1.25311]
[1780531865715,68.76,64192.9,657.4,0.01251,1e-05,1.25311]
[1780531866133,68.76,64194.36,657.4,0.01253,1e-05,1.25472]
[1780531866299,68.76,64193.11,657.4,0.01251,1e-05,1.25309]
[1780531869007,68.76,64192.35,657.4,0.01251,1e-05,1.25235]
[1780531869320,68.76,64192.57,657.4,0.01251,1e-05,1.25261]
[1780531872404,68.76,64175.94,657.4,0.01231,1e-05,1.23488]
[1780531875810,68.76,64174.41,657.4,0.01229,1e-05,1.23347]
[1780531876415,68.76,64174.41,657.4,0.01229,1e-05,1.23347]
[1780531877377,68.76,64163.29,657.4,0.01216,1e-05,1.22153]
[1780531878330,68.76,64163.29,657.4,0.01216,1e-05,1.22153]
[1780531879039,68.76,64163.77,657.4,0.01216,1e-05,1.22211]
[1780531881204,68.76,64167.25,657.4,0.01221,1e-05,1.22593]
[1780531882350,68.76,64168.4,657.4,0.01222,1e-05,1.22721]
[1780531884263,68.76,64168.52,657.4,0.01222,1e-05,1.22718]
[1780531884514,68.76,64168.52,657.4,0.01222,1e-05,1.22718]
[1780531885434,68.76,64180.32,657.4,0.01236,1e-05,1.23977]
[1780531886013,68.76,64180.32,657.4,0.01236,1e-05,1.23977]
[1780531889036,68.75,64194.44,657.4,0.01253,1e-05,1.25414]
[1780531892857,68.75,64187.76,657.4,0.01243,1e-05,1.24507]
[1780531892965,68.75,64187.76,657.4,0.01243,1e-05,1.24507]
[1780531893396,68.75,64187.76,657.4,0.01243,1e-05,1.24507]
[1780531894200,68.75,64182.31,657.4,0.01236,1e-05,1.23928]
[1780531894906,68.75,64179.91,657.4,0.01233,1e-05,1.23647]
[1780531895342,68.75,64179.91,657.4,0.01233,1e-05,1.23647]
[1780531896202,68.75,64182.06,657.4,0.01235,1e-05,1.23851]
[1780531896332,68.75,64182.06,657.4,0.01235,1e-05,1.23851]
[1780531896908,68.75,64184.53,657.4,0.01238,1e-05,1.24119]
[1780531897083,68.75,64184.53,657.4,0.01238,1e-05,1.24119]
[1780531902553,68.73,64186.5,657.4,0.01239,1e-05,1.24169]
[1780531904568,68.73,64198.19,657.4,0.01252,1e-05,1.25369]
[1780531909606,68.71,64207.92,657.4,0.01263,1e-05,1.26276]
[1780531914641,68.69,64209.29,657.4,0.01263,1e-05,1.26276]
[1780531916655,68.69,64221.64,657.4,0.01277,1e-05,1.27557]
[1780531918269,68.68,64224.93,657.4,0.01281,1e-05,1.27884]
[1780531920686,68.67,64243.19,657.4,0.01303,1e-05,1.2979]
[1780531923707,68.63,64255.56,657.4,0.01313,1e-05,1.30704]
[1780531926289,68.55,64254.78,657.4,0.01303,1e-05,1.29858]
[1780531929636,68.53,64253.0,657.4,0.013,1e-05,1.29551]
[1780531929755,68.5,64238.1,657.4,0.01277,1e-05,1.27553]
[1780531930573,68.5,64238.1,657.4,0.01277,1e-05,1.27553]
[1780531932744,68.46,64233.23,657.4,0.01267,1e-05,1.26702]
[1780531937813,68.45,64218.83,657.4,0.01248,1e-05,1.24991]
[1780531939827,68.44,64205.97,657.4,0.01231,1e-05,1.23559]
[1780531941739,68.44,64202.34,657.4,0.01227,1e-05,1.23147]
[1780531941852,68.44,64232.31,657.4,0.01263,1e-05,1.26348]
[1780531941923,68.44,64232.31,657.4,0.01263,1e-05,1.26348]
[1780531943664,68.43,64224.08,657.4,0.01252,1e-05,1.25426]
[1780531945593,68.43,64234.34,657.4,0.01265,1e-05,1.26512]
[1780531946139,68.43,64234.35,657.4,0.01265,1e-05,1.26515]
[1780531946687,68.43,64234.35,657.4,0.01265,1e-05,1.26515]
[1780531947190,68.43,64234.37,657.4,0.01265,1e-05,1.26518]
[1780531956964,68.43,64225.81,657.4,0.01253,1e-05,1.25406]
[1780531961998,68.43,64224.48,657.4,0.01251,1e-05,1.25276]
[1780531967034,68.44,64206.23,657.4,0.01229,1e-05,1.23334]
[1780531972620,68.44,64203.91,657.4,0.01227,1e-05,1.2311]
[1780531974083,68.44,64187.13,657.4,0.01207,1e-05,1.21354]
[1780531976844,68.44,64189.74,657.4,0.0121,1e-05,1.21638]
[1780531977357,68.44,64193.32,657.4,0.01214,1e-05,1.22026]
[1780531982140,68.44,64181.17,657.4,0.012,1e-05,1.20767]
[1780531985622,68.45,64174.06,657.4,0.01192,1e-05,1.20043]
[1780531985702,68.45,64168.46,657.4,0.01186,1e-05,1.19482]
[1780531988913,68.45,64163.84,657.4,0.01181,1e-05,1.19017]
[1780531989189,68.45,64160.41,657.4,0.01177,1e-05,1.18691]
[1780531993217,68.46,64174.41,657.4,0.01194,1e-05,1.20203]
[1780531994224,68.46,64184.53,657.4,0.01206,1e-05,1.21277]
[1780531997704,68.46,64182.01,657.4,0.01203,1e-05,1.21033]
[1780531998245,68.47,64175.7,657.4,0.01196,1e-05,1.20391]
[1780532000197,68.46,64163.05,657.4,0.01181,1e-05,1.19055]
[1780532000266,68.47,64150.57,657.4,0.01167,1e-05,1.17779]
[1780532004575,68.47,64162.33,657.4,0.01181,1e-05,1.1907]
[1780532010337,68.48,64162.12,657.4,0.01182,1e-05,1.19113]
[1780532011912,68.48,64162.12,657.4,0.01182,1e-05,1.19113]
[1780532016378,68.49,64152.66,657.4,0.0117,1e-05,1.18026]
[1780532018753,68.49,64156.81,657.4,0.01175,1e-05,1.18468]
[1780532024437,68.5,64162.88,657.4,0.01183,1e-05,1.19192]
[1780532028022,68.51,64159.42,657.4,0.0118,1e-05,1.18886]
[1780532032508,68.51,64176.41,657.4,0.012,1e-05,1.20708]
[1780532033393,68.51,64176.41,657.4,0.012,1e-05,1.20708]
[1780532033879,68.51,64176.41,657.4,0.012,1e-05,1.20708]
[1780532033882,68.51,64176.41,657.4,0.012,1e-05,1.20708]
[1780532037547,68.52,64199.88,657.4,0.01229,1e-05,1.23244]
[1780532038454,68.52,64199.88,657.4,0.01229,1e-05,1.23244]
[1780532042511,68.52,64188.63,657.4,0.01215,1e-05,1.2208]
[1780532043196,68.52,64188.84,657.4,0.01216,1e-05,1.2211]
[1780532045418,68.53,64193.92,657.4,0.01222,1e-05,1.22664]
[1780532045605,68.53,64194.74,657.4,0.01223,1e-05,1.22759]
[1780532048742,68.53,64193.72,657.4,0.01222,1e-05,1.22668]
[1780532048746,68.53,64193.72,657.4,0.01222,1e-05,1.22668]
[1780532048750,68.53,64191.33,657.4,0.01219,1e-05,1.22423]
[1780532050902,68.53,64191.85,657.4,0.0122,1e-05,1.22486]
[1780532052583,68.53,64198.45,657.4,0.01228,1e-05,1.23195]
[1780532058717,68.54,64204.09,657.4,0.01235,1e-05,1.2384]
[1780532063752,68.54,64200.7,657.4,0.01232,1e-05,1.23503]
[1780532068787,68.54,64193.44,657.4,0.01223,1e-05,1.22768]
[1780532073822,68.55,64198.62,657.4,0.01228,1e-05,1.23147]
[1780532078857,68.55,64195.3,657.4,0.01224,1e-05,1.22832]
[1780532083892,68.55,64196.18,657.4,0.01226,1e-05,1.22961]
[1780532088927,68.56,64189.95,657.4,0.01219,1e-05,1.22335]
[1780532093968,68.56,64188.06,657.4,0.01217,1e-05,1.22174]
[1780532094722,68.56,64188.06,657.4,0.01217,1e-05,1.22174]
[1780532096413,68.56,64185.33,657.4,0.01214,1e-05,1.21871]
[1780532099568,68.56,64178.44,657.4,0.01206,1e-05,1.21173]
[1780532099900,68.56,64178.44,657.4,0.01206,1e-05,1.21173]
[1780532100386,68.56,64178.97,657.4,0.01206,1e-05,1.21238]
[1780532101672,68.57,64176.04,657.4,0.01203,1e-05,1.2094]
[1780532102676,68.57,64177.23,657.4,0.01205,1e-05,1.21075]
[1780532102849,68.57,64177.23,657.4,0.01205,1e-05,1.21075]
[1780532103917,68.57,64182.91,657.4,0.01211,1e-05,1.21682]
[1780532104680,68.57,64184.03,657.4,0.01212,1e-05,1.21779]
[1780532105778,68.56,64188.31,657.4,0.01217,1e-05,1.2221]
[1780532106010,68.56,64188.31,657.4,0.01217,1e-05,1.2221]
[1780532106063,68.56,64188.31,657.4,0.01217,1e-05,1.2221]
[1780532106084,68.56,64208.32,657.4,0.01241,1e-05,1.24341]
[1780532106388,68.56,64208.32,657.4,0.01241,1e-05,1.24341]
[1780532107100,68.56,64208.32,657.4,0.01241,1e-05,1.24341]
[1780532107109,68.56,64208.32,657.4,0.01241,1e-05,1.24341]
[1780532108095,68.56,64220.81,657.4,0.01257,1e-05,1.25672]
[1780532108688,68.56,64220.81,657.4,0.01257,1e-05,1.25672]
[1780532108774,68.56,64220.81,657.4,0.01257,1e-05,1.25672]
[1780532109102,68.56,64233.53,657.4,0.01272,1e-05,1.27024]
[1780532109415,68.56,64233.53,657.4,0.01272,1e-05,1.27024]
[1780532110123,68.56,64233.53,657.4,0.01272,1e-05,1.27024]
[1780532110109,68.56,64239.6,657.4,0.01279,1e-05,1.27687]
[1780532110910,68.56,64239.6,657.4,0.01279,1e-05,1.27687]
[1780532111906,68.56,64232.44,657.4,0.0127,1e-05,1.26904]
[1780532112377,68.56,64232.44,657.4,0.0127,1e-05,1.26904]
[1780532118252,68.56,64222.84,657.4,0.01259,1e-05,1.25864]
[1780532119114,68.56,64222.84,657.4,0.01259,1e-05,1.25864]
[1780532118297,68.56,64212.48,657.4,0.01246,1e-05,1.24747]
[1780532119624,68.56,64212.48,657.4,0.01246,1e-05,1.24747]
[1780532122279,68.56,64200.03,657.4,0.01231,1e-05,1.23427]
[1780532123735,68.56,64200.03,657.4,0.01231,1e-05,1.23427]
[1780532124857,68.56,64201.08,657.4,0.01232,1e-05,1.23543]
[1780532125650,68.56,64210.65,657.4,0.01244,1e-05,1.24573]
[1780532125709,68.56,64210.65,657.4,0.01244,1e-05,1.24573]
[1780532126151,68.56,64217.99,657.4,0.01253,1e-05,1.25369]
[1780532127751,68.56,64215.14,657.4,0.0125,1e-05,1.25065]
[1780532131348,68.56,64217.6,657.4,0.01253,1e-05,1.25342]
[1780532131863,68.56,64217.6,657.4,0.01253,1e-05,1.25342]
[1780532133128,68.56,64222.76,657.4,0.01257,1e-05,1.25703]
[1780532133345,68.56,64227.03,657.4,0.01262,1e-05,1.26165]
[1780532138999,68.56,64221.49,657.4,0.01255,1e-05,1.25541]
[1780532139139,68.56,64221.49,657.4,0.01255,1e-05,1.25541]
[1780532139480,68.56,64219.91,657.4,0.01253,1e-05,1.25375]
[1780532139605,68.56,64219.91,657.4,0.01253,1e-05,1.25375]
[1780532139794,68.56,64219.91,657.4,0.01253,1e-05,1.25375]
[1780532140432,68.56,64225.05,657.4,0.0126,1e-05,1.2593]
[1780532143404,68.56,64215.89,657.4,0.01249,1e-05,1.24947]
[1780532143895,68.56,64215.89,657.4,0.01249,1e-05,1.24947]
[1780532143897,68.56,64228.42,657.4,0.01264,1e-05,1.26304]
[1780532144609,68.56,64228.42,657.4,0.01264,1e-05,1.26304]
[1780532145548,68.56,64237.02,657.4,0.01275,1e-05,1.27244]
[1780532146192,68.56,64239.27,657.4,0.01277,1e-05,1.2746]
[1780532146194,68.56,64239.27,657.4,0.01277,1e-05,1.2746]
[1780532147591,68.56,64246.16,657.4,0.01286,1e-05,1.28214]
[1780532148919,68.56,64237.85,657.4,0.01275,1e-05,1.27303]
[1780532149503,68.55,64232.27,657.4,0.01268,1e-05,1.26629]
[1780532153416,68.55,64219.84,657.4,0.01252,1e-05,1.25286]
[1780532156437,68.55,64206.6,657.4,0.01236,1e-05,1.23872]
[1780532157472,68.55,64206.6,657.4,0.01236,1e-05,1.23872]
[1780532157723,68.55,64206.6,657.4,0.01236,1e-05,1.23872]
[1780532158880,68.55,64207.91,657.4,0.01238,1e-05,1.24016]
[1780532159866,68.55,64207.81,657.4,0.01238,1e-05,1.2398]
[1780532161742,68.55,64199.66,657.4,0.01227,1e-05,1.23059]
[1780532161812,68.55,64185.35,657.4,0.0121,1e-05,1.2155]
[1780532163179,68.55,64185.35,657.4,0.0121,1e-05,1.2155]
[1780532163815,68.55,64175.36,657.4,0.01198,1e-05,1.20508]
[1780532163890,68.56,64164.94,657.4,0.01187,1e-05,1.19509]
[1780532164416,68.56,64164.94,657.4,0.01187,1e-05,1.19509]
[1780532165049,68.56,64164.94,657.4,0.01187,1e-05,1.19509]
[1780532165446,68.56,64166.62,657.4,0.01189,1e-05,1.19707]
[1780532165733,68.56,64166.62,657.4,0.01189,1e-05,1.19707]
[1780532165736,68.56,64166.62,657.4,0.01189,1e-05,1.19707]
[1780532166076,68.56,64166.62,657.4,0.01189,1e-05,1.19707]
[1780532166685,68.56,64165.52,657.4,0.01188,1e-05,1.19606]
[1780532166716,68.56,64158.64,657.4,0.0118,1e-05,1.18892]
[1780532168796,68.56,64155.68,657.4,0.01177,1e-05,1.186]
[1780532168937,68.56,64155.68,657.4,0.01177,1e-05,1.186]
[1780532169214,68.56,64156.46,657.4,0.01178,1e-05,1.18696]
[1780532169328,68.56,64156.46,657.4,0.01178,1e-05,1.18696]
[1780532169543,68.57,64154.17,657.4,0.01176,1e-05,1.18475]
[1780532172802,68.57,64151.57,657.4,0.01173,1e-05,1.18234]
[1780532174550,68.57,64154.01,657.4,0.01176,1e-05,1.18515]
[1780532178702,68.57,64161.62,657.4,0.01185,1e-05,1.19268]
[1780532180009,68.57,64157.75,657.4,0.0118,1e-05,1.1885]
[1780532181654,68.56,64146.98,657.4,0.01167,1e-05,1.17708]
[1780532182136,68.56,64135.14,657.4,0.01154,1e-05,1.16511]
[1780532182446,68.56,64135.14,657.4,0.01154,1e-05,1.16511]
[1780532182637,68.56,64115.01,657.4,0.01131,1e-05,1.14462]
[1780532184134,68.57,64104.24,657.4,0.01119,1e-05,1.13422]
[1780532185256,68.57,64099.83,657.4,0.01114,1e-05,1.12983]
[1780532187178,68.57,64105.14,657.4,0.0112,1e-05,1.13534]
[1780532188377,68.57,64106.56,657.4,0.01122,1e-05,1.13721]
[1780532190840,68.58,64114.04,657.4,0.01131,1e-05,1.14486]
[1780532191467,68.58,64123.0,657.4,0.01141,1e-05,1.1541]
[1780532192136,68.58,64123.0,657.4,0.01141,1e-05,1.1541]
[1780532192320,68.58,64119.14,657.4,0.01136,1e-05,1.1487]
[1780532193058,68.58,64119.14,657.4,0.01136,1e-05,1.1487]
[1780532193063,68.58,64119.14,657.4,0.01136,1e-05,1.1487]
[1780532193142,68.58,64111.34,657.4,0.01127,1e-05,1.14078]
[1780532195741,68.59,64098.57,657.4,0.01113,1e-05,1.12851]
[1780532200180,68.6,64094.63,657.4,0.0111,1e-05,1.12535]
[1780532204815,68.61,64106.82,657.4,0.01125,1e-05,1.139]
[1780532205480,68.61,64106.82,657.4,0.01125,1e-05,1.139]
[1780532209850,68.63,64087.15,657.4,0.01104,1e-05,1.12063]
[1780532211086,68.63,64087.15,657.4,0.01104,1e-05,1.12063]
[1780532211139,68.63,64087.15,657.4,0.01104,1e-05,1.12063]
[1780532211270,68.63,64078.29,657.4,0.01095,1e-05,1.11241]
[1780532213470,68.64,64072.39,657.4,0.01089,1e-05,1.1069]
[1780532213552,68.64,64072.39,657.4,0.01089,1e-05,1.1069]
[1780532213555,68.64,64072.39,657.4,0.01089,1e-05,1.1069]
[1780532214124,68.64,64074.45,657.4,0.01092,1e-05,1.10919]
[1780532214256,68.64,64074.45,657.4,0.01092,1e-05,1.10919]
[1780532215158,68.64,64074.45,657.4,0.01092,1e-05,1.10919]
[1780532215207,68.64,64078.34,657.4,0.01096,1e-05,1.11328]
[1780532216231,68.64,64078.34,657.4,0.01096,1e-05,1.11328]
[1780532216233,68.64,64078.34,657.4,0.01096,1e-05,1.11328]
[1780532216763,68.64,64080.5,657.4,0.01099,1e-05,1.1154]
[1780532217020,68.64,64080.5,657.4,0.01099,1e-05,1.1154]
[1780532217023,68.64,64080.5,657.4,0.01099,1e-05,1.1154]
[1780532378106,68.84,64145.89,657.4,0.01187,1e-05,1.19334]
[1780532383142,68.85,64141.87,657.4,0.01183,1e-05,1.18979]
[1780532386249,68.85,64141.16,657.4,0.01183,1e-05,1.1893]
[1780532386713,68.85,64139.06,657.4,0.0118,1e-05,1.18726]
[1780532388321,68.85,64141.92,657.4,0.01184,1e-05,1.19033]
[1780532388751,68.86,64142.55,657.4,0.01185,1e-05,1.19111]
[1780532391125,68.86,64139.16,657.4,0.01181,1e-05,1.18786]
[1780532395916,68.87,64136.18,657.4,0.01178,1e-05,1.18543]
[1780532396738,68.87,64137.28,657.4,0.0118,1e-05,1.18669]
[1780532398843,68.87,64139.81,657.4,0.01183,1e-05,1.18956]
[1780532404524,68.88,64138.45,657.4,0.01182,1e-05,1.18888]
[1780532406063,68.88,64142.75,657.4,0.01187,1e-05,1.19346]
[1780532406146,68.88,64142.75,657.4,0.01187,1e-05,1.19346]
[1780532406316,68.88,64146.13,657.4,0.01191,1e-05,1.19709]
[1780532407323,68.88,64156.54,657.4,0.01204,1e-05,1.20806]
[1780532408237,68.88,64156.54,657.4,0.01204,1e-05,1.20806]
[1780532408913,68.88,64157.54,657.4,0.01205,1e-05,1.20923]
[1780532409664,68.88,64158.44,657.4,0.01206,1e-05,1.21028]
[1780532409669,68.88,64158.44,657.4,0.01206,1e-05,1.21028]
[1780532410344,68.89,64161.33,657.4,0.0121,1e-05,1.21341]
[1780532411911,68.89,64161.14,657.4,0.0121,1e-05,1.2133]
[1780532411961,68.89,64161.14,657.4,0.0121,1e-05,1.2133]
[1780532411980,68.89,64161.14,657.4,0.0121,1e-05,1.2133]
[1780532412358,68.89,64150.55,657.4,0.01197,1e-05,1.20233]
[1780532413178,68.89,64150.55,657.4,0.01197,1e-05,1.20233]
[1780532416509,68.9,64150.48,657.4,0.01198,1e-05,1.2033]
[1780532416925,68.9,64154.22,657.4,0.01203,1e-05,1.20731]
[1780532422428,68.91,64164.89,657.4,0.01216,1e-05,1.21905]
[1780532425251,68.91,64162.38,657.4,0.01213,1e-05,1.21657]
[1780532429479,68.91,64177.97,657.4,0.01232,1e-05,1.2334]
[1780532429883,68.91,64177.97,657.4,0.01232,1e-05,1.2334]
[1780532433127,68.91,64168.85,657.4,0.0122,1e-05,1.22194]
[1780532437537,68.92,64187.74,657.4,0.01243,1e-05,1.24236]
[1780532442572,68.92,64184.74,657.4,0.0124,1e-05,1.23938]
[1780532444585,68.92,64203.92,657.4,0.01263,1e-05,1.26]
[1780532446600,68.92,64192.96,657.4,0.0125,1e-05,1.24828]
[1780532449509,68.92,64189.35,657.4,0.01245,1e-05,1.24443]
[1780532449511,68.92,64189.35,657.4,0.01245,1e-05,1.24443]
[1780532450161,68.92,64191.32,657.4,0.01248,1e-05,1.24656]
[1780532450165,68.92,64191.32,657.4,0.01248,1e-05,1.24656]
[1780532455285,68.93,64181.99,657.4,0.01237,1e-05,1.23703]
[1780532461026,68.93,64180.78,657.4,0.01236,1e-05,1.23604]
[1780532465818,68.93,64176.99,657.4,0.01232,1e-05,1.23227]
[1780532465842,68.93,64176.5,657.4,0.01231,1e-05,1.2318]
[1780532469309,68.94,64180.67,657.4,0.01236,1e-05,1.23637]
[1780532469384,68.94,64187.16,657.4,0.01244,1e-05,1.24335]
[1780532474471,68.94,64193.96,657.4,0.01253,1e-05,1.25076]
[1780532475805,68.94,64177.89,657.4,0.01233,1e-05,1.23368]
[1780532480840,68.94,64176.25,657.4,0.01231,1e-05,1.23217]
[1780532484868,68.94,64165.48,657.4,0.01219,1e-05,1.22099]
[1780532486883,68.94,64176.42,657.4,0.01232,1e-05,1.23267]
[1780532491918,68.95,64176.04,657.4,0.0123,1e-05,1.23051]
[1780532496953,68.95,64167.65,657.4,0.0122,1e-05,1.2219]
[1780532497960,68.95,64155.86,657.4,0.01206,1e-05,1.2096]
[1780532499978,68.95,64167.33,657.4,0.0122,1e-05,1.22179]
[1780532504027,68.95,64184.35,657.4,0.01241,1e-05,1.24009]
[1780532506132,68.96,64196.06,657.4,0.01255,1e-05,1.25271]
[1780532512075,68.96,64196.71,657.4,0.01256,1e-05,1.25354]
[1780532514623,68.96,64196.31,657.4,0.01256,1e-05,1.25312]
[1780532522145,68.96,64175.18,657.4,0.0123,1e-05,1.23077]
[1780532523364,68.96,64175.18,657.4,0.0123,1e-05,1.23077]
[1780532523386,68.96,64154.64,657.4,0.01206,1e-05,1.20919]
[1780532525727,68.96,64150.59,657.4,0.01201,1e-05,1.2051]
[1780532526180,68.96,64146.58,657.4,0.01197,1e-05,1.20102]
[1780532529032,68.96,64146.25,657.4,0.01196,1e-05,1.20091]
[1780532529035,68.96,64146.25,657.4,0.01196,1e-05,1.20091]
[1780532529110,68.96,64146.25,657.4,0.01196,1e-05,1.20091]
[1780532529204,68.97,64146.01,657.4,0.01196,1e-05,1.20077]
[1780532532222,68.97,64132.36,657.4,0.01181,1e-05,1.18696]
[1780532534237,68.97,64118.2,657.4,0.01165,1e-05,1.1727]
[1780532537265,68.98,64104.07,657.4,0.01149,1e-05,1.15879]
[1780532538272,68.98,64089.26,657.4,0.01133,1e-05,1.14406]
[1780532538799,68.98,64089.26,657.4,0.01133,1e-05,1.14406]
[1780532539361,68.98,64089.26,657.4,0.01133,1e-05,1.14406]
[1780532542300,68.99,64079.13,657.4,0.01122,1e-05,1.13473]
[1780532542684,68.99,64079.13,657.4,0.01122,1e-05,1.13473]
[1780532547335,69.0,64062.41,657.4,0.01105,1e-05,1.11931]
[1780532551363,69.01,64079.64,657.4,0.01123,1e-05,1.13537]
[1780532552370,69.01,64089.96,657.4,0.01135,1e-05,1.14587]
[1780532554384,69.02,64079.7,657.4,0.01124,1e-05,1.13604]
[1780532559419,69.03,64071.11,657.4,0.01116,1e-05,1.12857]
[1780532562440,69.04,64082.59,657.4,0.01129,1e-05,1.14062]
[1780532563448,69.04,64095.09,657.4,0.01143,1e-05,1.15334]
[1780532564014,69.04,64095.09,657.4,0.01143,1e-05,1.15334]
[1780532564589,69.04,64095.09,657.4,0.01143,1e-05,1.15334]
[1780532570496,69.05,64075.52,657.4,0.01123,1e-05,1.13505]
[1780532575532,69.07,64071.75,657.4,0.0112,1e-05,1.13234]
[1780532580569,69.08,64057.64,657.4,0.01106,1e-05,1.1195]
[1780532585628,69.09,64070.74,657.4,0.01121,1e-05,1.13358]
[1780532586031,69.09,64070.74,657.4,0.01121,1e-05,1.13358]
[1780532586083,69.09,64070.74,657.4,0.01121,1e-05,1.13358]
[1780532586628,69.09,64084.42,657.4,0.01137,1e-05,1.14742]
[1780532587662,69.09,64084.42,657.4,0.01137,1e-05,1.14742]
[1780532589624,69.1,64080.78,657.4,0.01133,1e-05,1.14421]
[1780532589649,69.1,64077.92,657.4,0.0113,1e-05,1.14156]
[1780532593679,69.11,64056.32,657.4,0.01107,1e-05,1.12099]
[1780532597707,69.12,64044.87,657.4,0.01096,1e-05,1.11069]
[1780532602742,69.14,64032.26,657.4,0.01084,1e-05,1.09995]
[1780532604534,69.14,64031.05,657.4,0.01083,1e-05,1.09904]
[1780532604657,69.14,64031.05,657.4,0.01083,1e-05,1.09904]
[1780532606665,69.15,64015.74,657.4,0.01067,1e-05,1.08486]
[1780532608636,69.15,64012.48,657.4,0.01064,1e-05,1.08202]
[1780532611535,69.16,64011.94,657.4,0.01065,1e-05,1.08237]
[1780532611538,69.16,64011.94,657.4,0.01065,1e-05,1.08237]
[1780532613275,69.17,64008.45,657.4,0.0106,1e-05,1.0778]
[1780532618877,69.22,64011.73,657.4,0.01069,1e-05,1.08573]
[1780532620825,69.22,64011.01,657.4,0.01068,1e-05,1.08504]
[1780532622913,69.24,63993.8,657.4,0.01051,1e-05,1.06982]
[1780532625113,69.24,63994.03,657.4,0.01052,1e-05,1.07034]
[1780532626449,69.25,63991.78,657.4,0.0105,1e-05,1.06852]
[1780532627019,69.25,63986.97,657.4,0.01045,1e-05,1.06429]
[1780532627587,69.25,63986.97,657.4,0.01045,1e-05,1.06429]
[1780532627789,69.25,63989.66,657.4,0.01048,1e-05,1.06687]
[1780532629459,69.25,63990.2,657.4,0.01048,1e-05,1.06744]
[1780532631713,69.25,63982.16,657.4,0.0104,1e-05,1.06024]
[1780532631715,69.25,63982.16,657.4,0.0104,1e-05,1.06024]
[1780532633076,69.26,63990.25,657.4,0.0105,1e-05,1.06848]
[1780532633630,69.26,63990.25,657.4,0.0105,1e-05,1.06848]
[1780532635133,69.27,63991.79,657.4,0.01052,1e-05,1.07057]
[1780532635609,69.27,63991.79,657.4,0.01052,1e-05,1.07057]
[1780532635628,69.27,63980.48,657.4,0.0104,1e-05,1.06023]
[1780532638021,69.32,63993.3,657.4,0.01058,1e-05,1.0761]
[1780532638920,69.32,63993.3,657.4,0.01058,1e-05,1.0761]
[1780532639442,69.32,63993.3,657.4,0.01058,1e-05,1.0761]
[1780532642521,69.39,63989.31,657.4,0.01061,1e-05,1.07851]
[1780532643965,69.43,63991.91,657.4,0.01067,1e-05,1.08409]
[1780532645733,69.43,63983.74,657.4,0.01059,1e-05,1.07634]
[1780532645792,69.46,63982.67,657.4,0.01061,1e-05,1.0781]
[1780532647093,69.5,63971.31,657.4,0.01052,1e-05,1.0705]
[1780532648390,69.5,63971.31,657.4,0.01052,1e-05,1.0705]
[1780532649030,69.54,63971.81,657.4,0.01056,1e-05,1.07398]
[1780532649033,69.54,63971.81,657.4,0.01056,1e-05,1.07398]
[1780532649107,69.57,63971.77,657.4,0.0106,1e-05,1.07701]
[1780532651497,69.61,63968.46,657.4,0.01059,1e-05,1.07674]
[1780532651813,69.61,63968.46,657.4,0.01059,1e-05,1.07674]
[1780532651597,69.61,63953.47,657.4,0.01044,1e-05,1.06293]
[1780532652135,69.61,63934.8,657.4,0.01025,1e-05,1.04559]
[1780532653946,69.68,63933.17,657.4,0.0103,1e-05,1.04985]
[1780532654441,69.68,63952.56,657.4,0.0105,1e-05,1.06824]
[1780532655012,69.68,63952.56,657.4,0.0105,1e-05,1.06824]
[1780532655647,69.68,63952.56,657.4,0.0105,1e-05,1.06824]
[1780532658275,69.73,63949.88,657.4,0.01052,1e-05,1.06957]
[1780532658968,69.73,63951.64,657.4,0.01054,1e-05,1.07152]
[1780532660138,69.74,63954.21,657.4,0.01057,1e-05,1.07423]
[1780532660140,69.74,63954.21,657.4,0.01057,1e-05,1.07423]
[1780532660146,69.74,63954.21,657.4,0.01057,1e-05,1.07423]
[1780532661258,69.74,63960.83,657.4,0.01064,1e-05,1.08077]
[1780532661991,69.78,63953.96,657.4,0.0106,1e-05,1.07714]
[1780532664615,69.78,63955.63,657.4,0.01062,1e-05,1.07927]
[1780532665003,69.79,63957.35,657.4,0.01065,1e-05,1.08117]
[1780532667614,69.79,63958.18,657.4,0.01066,1e-05,1.08251]
[1780532668021,69.79,63954.45,657.4,0.01062,1e-05,1.07926]
[1780532670460,69.8,63960.05,657.4,0.01069,1e-05,1.08511]
[1780532671035,69.8,63959.96,657.4,0.01069,1e-05,1.08529]
[1780532673784,69.84,63966.38,657.4,0.01077,1e-05,1.09249]
[1780532674256,69.84,63965.95,657.4,0.01077,1e-05,1.09234]
[1780532676847,69.85,63956.74,657.4,0.01068,1e-05,1.0841]
[1780532677275,69.85,63957.49,657.4,0.01069,1e-05,1.08508]
[1780532679960,69.86,63944.36,657.4,0.01056,1e-05,1.0735]
[1780532685377,69.88,63934.56,657.4,0.01048,1e-05,1.06605]
[1780532687695,69.89,63931.97,657.4,0.01046,1e-05,1.06393]
[1780532688777,69.89,63925.45,657.4,0.01039,1e-05,1.05816]
[1780532688796,69.89,63925.45,657.4,0.01039,1e-05,1.05816]
[1780532688834,69.89,63897.9,657.4,0.01012,1e-05,1.03288]
[1780532689363,69.89,63897.9,657.4,0.01012,1e-05,1.03288]
[1780532689797,69.9,63875.97,657.4,0.0099,1e-05,1.01361]
[1780532689978,69.9,63875.97,657.4,0.0099,1e-05,1.01361]
[1780532691437,69.9,63872.2,657.4,0.00987,1e-05,1.01034]
[1780532692392,69.9,63879.25,657.4,0.00994,1e-05,1.01704]
[1780532692460,69.91,63892.25,657.4,0.01007,1e-05,1.02917]
[1780532694619,69.96,63866.58,657.4,0.00987,1e-05,1.01008]
[1780532696143,69.96,63870.25,657.4,0.00991,1e-05,1.01372]
[1780532696163,69.96,63870.25,657.4,0.00991,1e-05,1.01372]
[1780532696171,69.96,63870.25,657.4,0.00991,1e-05,1.01372]
[1780532696504,69.97,63883.08,657.4,0.01004,1e-05,1.02566]
[1780532701548,69.99,63889.65,657.4,0.01012,1e-05,1.03341]
[1780532701995,69.99,63889.65,657.4,0.01012,1e-05,1.03341]
[1780532702551,69.99,63899.99,657.4,0.01023,1e-05,1.04321]
[1780532705756,70.0,63900.85,657.4,0.01025,1e-05,1.04467]
[1780532705807,70.01,63898.0,657.4,0.01022,1e-05,1.04238]
[1780532706374,70.01,63898.0,657.4,0.01022,1e-05,1.04238]
[1780532707917,70.01,63895.81,657.4,0.0102,1e-05,1.04071]
[1780532709060,70.02,63893.33,657.4,0.01019,1e-05,1.03913]
[1780532709063,70.02,63893.33,657.4,0.01019,1e-05,1.03913]
[1780532709822,70.02,63887.96,657.4,0.01014,1e-05,1.0346]
[1780532710646,70.03,63877.52,657.4,0.01004,1e-05,1.02546]
[1780532712823,70.04,63858.38,657.4,0.00985,1e-05,1.00897]
[1780532713719,70.04,63841.81,657.4,0.0097,1e-05,0.99464]
[1780532714697,70.09,63825.33,657.4,0.00958,1e-05,0.9839]
[1780532715381,70.09,63825.33,657.4,0.00958,1e-05,0.9839]
[1780532715451,70.09,63825.33,657.4,0.00958,1e-05,0.9839]
[1780532718732,70.11,63811.7,657.4,0.00947,1e-05,0.97368]
[1780532720747,70.12,63829.73,657.4,0.00965,1e-05,0.99026]
[1780532721679,70.12,63829.73,657.4,0.00965,1e-05,0.99026]
[1780532721802,70.12,63829.73,657.4,0.00965,1e-05,0.99026]
[1780532721812,70.12,63829.73,657.4,0.00965,1e-05,0.99026]
[1780532724191,70.14,63832.25,657.4,0.00969,1e-05,0.9937]
[1780532724215,70.14,63832.25,657.4,0.00969,1e-05,0.9937]
[1780532724807,70.14,63811.19,657.4,0.00949,1e-05,0.97571]
[1780532726824,70.2,63777.52,657.4,0.00922,1e-05,0.95114]
[1780532727833,70.25,63830.52,657.4,0.00977,1e-05,1.00136]
[1780532728850,70.31,63846.63,657.4,0.00998,1e-05,1.0204]
[1780532730027,70.32,63846.24,657.4,0.00999,1e-05,1.02043]
[1780532730082,70.32,63846.24,657.4,0.00999,1e-05,1.02043]
[1780532730086,70.32,63846.24,657.4,0.00999,1e-05,1.02043]
[1780532730861,70.32,63821.91,657.4,0.00975,1e-05,0.99915]
[1780532733891,70.33,63798.67,657.4,0.00953,1e-05,0.97824]
[1780532736991,70.44,63794.04,657.4,0.00957,1e-05,0.98224]
[1780532739942,70.64,63782.86,657.4,0.00964,1e-05,0.98841]
[1780532742963,70.79,63797.43,657.4,0.00991,1e-05,1.01286]
[1780532743972,70.84,63810.06,657.4,0.01008,1e-05,1.02783]
[1780532744914,70.84,63810.06,657.4,0.01008,1e-05,1.02783]
[1780532746278,70.92,63797.76,657.4,0.01003,1e-05,1.02355]
[1780532748525,70.93,63783.2,657.4,0.0099,1e-05,1.01129]
[1780532754106,71.07,63775.37,657.4,0.00995,1e-05,1.01568]
[1780532759912,71.21,63768.01,657.4,0.01,1e-05,1.02004]
[1780532761368,71.26,63765.95,657.4,0.01002,1e-05,1.02187]
[1780532761888,71.26,63765.95,657.4,0.01002,1e-05,1.02187]
[1780532761999,71.26,63765.95,657.4,0.01002,1e-05,1.02187]
[1780532762119,71.26,63751.15,657.4,0.00988,1e-05,1.00913]
[1780532764999,71.35,63732.96,657.4,0.00978,1e-05,1.00019]
[1780532765529,71.35,63732.96,657.4,0.00978,1e-05,1.00019]
[1780532765598,71.35,63735.39,657.4,0.0098,1e-05,1.0023]
[1780532766466,71.35,63735.39,657.4,0.0098,1e-05,1.0023]
[1780532766513,71.35,63735.39,657.4,0.0098,1e-05,1.0023]
[1780532766518,71.35,63735.39,657.4,0.0098,1e-05,1.0023]
[1780532767920,71.44,63744.48,657.4,0.00997,1e-05,1.01734]
[1780532767934,71.49,63731.47,657.4,0.00989,1e-05,1.0095]
[1780532768757,71.49,63731.47,657.4,0.00989,1e-05,1.0095]
[1780532768835,71.53,63723.56,657.4,0.00985,1e-05,1.00596]
[1780532769265,71.53,63723.56,657.4,0.00985,1e-05,1.00596]
[1780532773015,71.66,63725.01,657.4,0.00998,1e-05,1.01779]
[1780532773240,71.71,63714.46,657.4,0.00992,1e-05,1.01197]
[1780532774309,71.71,63714.46,657.4,0.00992,1e-05,1.01197]
[1780532774431,71.71,63714.46,657.4,0.00992,1e-05,1.01197]
[1780532775600,71.76,63748.3,657.4,0.01029,1e-05,1.04567]
[1780532777978,71.8,63746.57,657.4,0.01032,1e-05,1.04794]
[1780532778065,71.81,63688.38,657.4,0.00975,1e-05,0.99693]
[1780532778304,71.81,63718.5,657.4,0.01005,1e-05,1.02351]
[1780532779646,71.81,63718.5,657.4,0.01005,1e-05,1.02351]
[1780532781983,71.9,63716.07,657.4,0.0101,1e-05,1.02834]
[1780532782135,71.9,63716.07,657.4,0.0101,1e-05,1.02834]
[1780532782035,71.94,63743.54,657.4,0.01041,1e-05,1.05619]
[1780532784046,71.98,63751.79,657.4,0.01053,1e-05,1.06686]
[1780532784113,71.98,63739.58,657.4,0.01041,1e-05,1.05607]
[1780532785073,71.98,63739.58,657.4,0.01041,1e-05,1.05607]
[1780532785075,71.98,63739.58,657.4,0.01041,1e-05,1.05607]
[1780532785171,71.98,63739.58,657.4,0.01041,1e-05,1.05607]
[1780532785077,72.02,63722.35,657.4,0.01027,1e-05,1.04314]
[1780532785842,72.02,63722.35,657.4,0.01027,1e-05,1.04314]
[1780532786373,72.02,63705.26,657.4,0.0101,1e-05,1.02851]
[1780532787414,72.02,63705.26,657.4,0.0101,1e-05,1.02851]
[1780532788259,72.03,63699.9,657.4,0.01006,1e-05,1.02408]
[1780532789393,72.04,63685.72,657.4,0.00993,1e-05,1.0123]
[1780532790228,72.04,63685.72,657.4,0.00993,1e-05,1.0123]
[1780532790641,72.04,63685.72,657.4,0.00993,1e-05,1.0123]
[1780532792861,72.08,63673.99,657.4,0.00984,1e-05,1.00409]
[1780532792965,72.08,63673.99,657.4,0.00984,1e-05,1.00409]
[1780532793066,72.13,63651.42,657.4,0.00966,1e-05,0.98809]
[1780532793453,72.13,63651.42,657.4,0.00966,1e-05,0.98809]
[1780532793483,72.17,63628.96,657.4,0.00949,1e-05,0.97243]
[1780532795302,72.17,63621.34,657.4,0.00942,1e-05,0.96602]
[1780532796310,72.22,63626.56,657.4,0.00951,1e-05,0.97405]
[1780532796653,72.22,63626.56,657.4,0.00951,1e-05,0.97405]
[1780532798100,72.32,63626.41,657.4,0.0096,1e-05,0.98178]
[1780532798172,72.37,63615.02,657.4,0.00953,1e-05,0.97594]
[1780532799634,72.42,63612.47,657.4,0.00955,1e-05,0.9775]
[1780532799866,72.42,63612.47,657.4,0.00955,1e-05,0.9775]
[1780532801664,72.47,63607.37,657.4,0.00955,1e-05,0.97701]
[1780532803973,72.62,63594.46,657.4,0.00955,1e-05,0.97735]
[1780532805653,72.72,63577.76,657.4,0.00948,1e-05,0.97072]
[1780532805675,72.72,63577.76,657.4,0.00948,1e-05,0.97072]
[1780532807990,72.77,63569.14,657.4,0.00944,1e-05,0.96729]
[1780532808023,72.77,63569.14,657.4,0.00944,1e-05,0.96729]
[1780532808392,72.77,63569.14,657.4,0.00944,1e-05,0.96729]
[1780532809742,72.77,63565.01,657.4,0.00941,1e-05,0.96385]
[1780532809991,72.77,63565.01,657.4,0.00941,1e-05,0.96385]
[1780532811732,72.82,63565.95,657.4,0.00946,1e-05,0.96842]
[1780532812080,72.82,63562.48,657.4,0.00943,1e-05,0.96553]
[1780532812086,72.82,63562.48,657.4,0.00943,1e-05,0.96553]
[1780532812205,72.82,63562.48,657.4,0.00943,1e-05,0.96553]
[1780532813257,72.93,63564.34,657.4,0.00953,1e-05,0.9748]
[1780532814745,73.03,63574.94,657.4,0.00971,1e-05,0.99117]
[1780532815312,73.03,63574.94,657.4,0.00971,1e-05,0.99117]
[1780532816905,73.12,63564.23,657.4,0.00969,1e-05,0.9891]
[1780532817329,73.12,63564.23,657.4,0.00969,1e-05,0.9891]
[1780532818777,73.21,63550.14,657.4,0.00964,1e-05,0.98427]
[1780532819658,73.21,63550.14,657.4,0.00964,1e-05,0.98427]
[1780532819691,73.26,63534.76,657.4,0.00954,1e-05,0.97495]
[1780532820700,73.26,63521.62,657.4,0.00942,1e-05,0.96405]
[1780532821125,73.26,63521.62,657.4,0.00942,1e-05,0.96405]
[1780532821167,73.26,63521.62,657.4,0.00942,1e-05,0.96405]
[1780532821217,73.26,63521.62,657.4,0.00942,1e-05,0.96405]
[1780532821750,73.26,63521.62,657.4,0.00942,1e-05,0.96405]
[1780532822721,73.41,63550.46,657.4,0.00981,1e-05,0.99941]
[1780532822892,73.41,63550.46,657.4,0.00981,1e-05,0.99941]
[1780532823273,73.41,63550.46,657.4,0.00981,1e-05,0.99941]
[1780532824075,73.41,63551.45,657.4,0.00982,1e-05,1.00025]
[1780532824660,73.41,63551.45,657.4,0.00982,1e-05,1.00025]
[1780532824762,73.5,63578.46,657.4,0.01015,1e-05,1.03001]
[1780532825568,73.5,63578.46,657.4,0.01015,1e-05,1.03001]
[1780532825740,73.5,63578.46,657.4,0.01015,1e-05,1.03001]
[1780532825768,73.5,63623.65,657.4,0.01059,1e-05,1.07016]
[1780532826772,73.5,63679.08,657.4,0.01116,1e-05,1.12096]
[1780532827275,73.5,63679.08,657.4,0.01116,1e-05,1.12096]
[1780532827779,73.5,63695.6,657.4,0.01134,1e-05,1.13653]
[1780532828786,73.5,63681.93,657.4,0.0112,1e-05,1.12385]
[1780532828890,73.5,63681.93,657.4,0.0112,1e-05,1.12385]
[1780532829793,73.51,63660.79,657.4,0.01098,1e-05,1.10443]
[1780532829966,73.51,63660.79,657.4,0.01098,1e-05,1.10443]
[1780532830198,73.51,63660.79,657.4,0.01098,1e-05,1.10443]
[1780532830291,73.51,63660.79,657.4,0.01098,1e-05,1.10443]
[1780532830490,73.51,63660.79,657.4,0.01098,1e-05,1.10443]
[1780532830723,73.51,63660.79,657.4,0.01098,1e-05,1.10443]
[1780532832429,73.54,63666.51,657.4,0.01107,1e-05,1.11281]
[1780532833828,73.58,63703.06,657.4,0.01149,1e-05,1.14988]
[1780532834349,73.58,63703.06,657.4,0.01149,1e-05,1.14988]
[1780532834731,73.58,63703.06,657.4,0.01149,1e-05,1.14988]
[1780532835606,73.58,63703.72,657.4,0.0115,1e-05,1.15059]
[1780532836827,73.58,63707.28,657.4,0.01154,1e-05,1.15406]
[1780532835843,73.58,63696.14,657.4,0.01142,1e-05,1.14351]
[1780532837675,73.58,63696.14,657.4,0.01142,1e-05,1.14351]
[1780532838866,73.59,63677.28,657.4,0.01122,1e-05,1.12609]
[1780532839892,73.59,63677.28,657.4,0.01122,1e-05,1.12609]
[1780532839935,73.59,63661.29,657.4,0.01106,1e-05,1.11137]
[1780532841895,73.59,63667.57,657.4,0.01112,1e-05,1.11729]
[1780532843088,73.59,63669.56,657.4,0.01115,1e-05,1.11929]
[1780532843486,73.59,63669.56,657.4,0.01115,1e-05,1.11929]
[1780532843518,73.59,63654.46,657.4,0.01099,1e-05,1.10563]
[1780532843915,73.59,63635.93,657.4,0.0108,1e-05,1.08872]
[1780532844924,73.6,63617.79,657.4,0.01062,1e-05,1.07252]
[1780532846396,73.6,63617.79,657.4,0.01062,1e-05,1.07252]
[1780532846512,73.6,63617.79,657.4,0.01062,1e-05,1.07252]
[1780532847060,73.6,63608.4,657.4,0.01053,1e-05,1.06431]
[1780532847088,73.6,63597.64,657.4,0.01043,1e-05,1.05497]
[1780532848158,73.6,63597.64,657.4,0.01043,1e-05,1.05497]
[1780532849812,73.6,63599.28,657.4,0.01045,1e-05,1.05665]
[1780532849846,73.61,63616.23,657.4,0.01062,1e-05,1.07222]
[1780532849935,73.61,63616.23,657.4,0.01062,1e-05,1.07222]
[1780532851121,73.61,63591.44,657.4,0.01036,1e-05,1.04862]
[1780532852250,73.61,63591.44,657.4,0.01036,1e-05,1.04862]
[1780532852498,73.61,63591.44,657.4,0.01036,1e-05,1.04862]
[1780532852601,73.64,63580.26,657.4,0.01028,1e-05,1.04111]
[1780532853014,73.64,63580.26,657.4,0.01028,1e-05,1.04111]
[1780532853032,73.64,63605.28,657.4,0.01052,1e-05,1.06319]
[1780532853907,73.64,63605.28,657.4,0.01052,1e-05,1.06319]
[1780532854479,73.64,63605.28,657.4,0.01052,1e-05,1.06319]
[1780532854521,73.65,63623.37,657.4,0.01071,1e-05,1.07987]
[1780532855755,73.65,63623.37,657.4,0.01071,1e-05,1.07987]
[1780532856115,73.65,63621.01,657.4,0.01069,1e-05,1.07795]
[1780532856153,73.65,63621.01,657.4,0.01069,1e-05,1.07795]
[1780532857485,73.65,63616.99,657.4,0.01065,1e-05,1.07434]
[1780532857960,73.66,63615.11,657.4,0.01063,1e-05,1.07306]
[1780532858040,73.66,63627.96,657.4,0.01076,1e-05,1.08462]
[1780532859499,73.66,63627.96,657.4,0.01076,1e-05,1.08462]
[1780532859601,73.66,63639.9,657.4,0.01089,1e-05,1.09586]
[1780532860608,73.66,63639.9,657.4,0.01089,1e-05,1.09586]
[1780532860621,73.66,63639.9,657.4,0.01089,1e-05,1.09586]
[1780532861108,73.66,63646.04,657.4,0.01095,1e-05,1.10164]
[1780532862552,73.66,63644.55,657.4,0.01094,1e-05,1.10028]
[1780532863082,73.7,63621.94,657.4,0.01074,1e-05,1.08295]
[1780532866103,73.71,63612.23,657.4,0.01065,1e-05,1.07479]
[1780532868335,73.71,63611.24,657.4,0.01064,1e-05,1.0741]
[1780532868830,73.71,63611.24,657.4,0.01064,1e-05,1.0741]
[1780532873674,73.73,63596.27,657.4,0.01051,1e-05,1.06213]
[1780532877483,73.74,63544.25,657.4,0.01001,1e-05,1.01738]
[1780532878190,73.74,63601.08,657.4,0.01057,1e-05,1.0673]
[1780532882548,73.81,63582.34,657.4,0.01045,1e-05,1.05616]
[1780532883190,73.81,63582.34,657.4,0.01045,1e-05,1.05616]
[1780532885273,73.82,63592.83,657.4,0.01055,1e-05,1.0659]
[1780532885580,73.82,63592.83,657.4,0.01055,1e-05,1.0659]
[1780532887579,73.82,63593.12,657.4,0.01056,1e-05,1.06661]
[1780532887653,73.83,63575.97,657.4,0.0104,1e-05,1.05164]
[1780532888983,73.83,63569.77,657.4,0.01034,1e-05,1.04641]
[1780532889343,73.83,63572.04,657.4,0.01036,1e-05,1.04864]
[1780532890662,73.83,63572.04,657.4,0.01036,1e-05,1.04864]
[1780532893232,73.84,63587.82,657.4,0.01053,1e-05,1.06347]
[1780532893587,73.85,63601.79,657.4,0.01067,1e-05,1.07613]
[1780532894407,73.85,63601.79,657.4,0.01067,1e-05,1.07613]
[1780532895100,73.85,63606.08,657.4,0.01071,1e-05,1.07998]
[1780532895393,73.87,63594.78,657.4,0.01062,1e-05,1.07169]
[1780532899423,73.88,63584.75,657.4,0.01053,1e-05,1.06353]
[1780532903472,73.89,63567.05,657.4,0.01036,1e-05,1.04873]
[1780532906478,73.9,63580.91,657.4,0.01051,1e-05,1.06163]
[1780532907485,73.9,63596.72,657.4,0.01067,1e-05,1.07594]
[1780532908919,73.9,63596.72,657.4,0.01067,1e-05,1.07594]
[1780532908956,73.91,63596.3,657.4,0.01067,1e-05,1.07596]
[1780532909499,73.91,63584.29,657.4,0.01055,1e-05,1.06525]
[1780532912923,73.91,63577.23,657.4,0.01047,1e-05,1.05779]
[1780532912938,73.92,63586.49,657.4,0.01056,1e-05,1.06621]
[1780532913006,73.92,63586.49,657.4,0.01056,1e-05,1.06621]
[1780532914534,73.92,63569.22,657.4,0.01039,1e-05,1.05115]
[1780532917555,73.95,63595.56,657.4,0.01069,1e-05,1.07718]
[1780532922619,73.97,63580.1,657.4,0.01054,1e-05,1.06449]
[1780532926648,73.98,63599.68,657.4,0.01075,1e-05,1.08277]
[1780532928662,73.98,63567.12,657.4,0.01043,1e-05,1.05414]
[1780532933699,74.02,63579.53,657.4,0.01059,1e-05,1.06817]
[1780532937727,74.03,63568.73,657.4,0.01049,1e-05,1.05939]
[1780532940702,74.04,63569.64,657.4,0.0105,1e-05,1.0606]
[1780532940753,74.04,63553.66,657.4,0.01035,1e-05,1.04676]
[1780532943830,74.05,63516.57,657.4,0.01,1e-05,1.01542]
[1780532944813,74.08,63482.78,657.4,0.00972,1e-05,0.98961]
[1780532945172,74.08,63482.78,657.4,0.00972,1e-05,0.98961]
[1780532945339,74.08,63482.78,657.4,0.00972,1e-05,0.98961]
[1780532945599,74.08,63482.78,657.4,0.00972,1e-05,0.98961]
[1780532945823,74.08,63476.51,657.4,0.00966,1e-05,0.98439]
[1780532946398,74.08,63476.51,657.4,0.00966,1e-05,0.98439]
[1780532946452,74.08,63476.51,657.4,0.00966,1e-05,0.98439]
[1780532947505,74.17,63474.96,657.4,0.00972,1e-05,0.98954]
[1780532947843,74.22,63496.4,657.4,0.00995,1e-05,1.01087]
[1780532949666,74.22,63487.91,657.4,0.00988,1e-05,1.00398]
[1780532949856,74.26,63463.51,657.4,0.00968,1e-05,0.98656]
[1780532950160,74.26,63463.51,657.4,0.00968,1e-05,0.98656]
[1780532953893,74.4,63479.03,657.4,0.00994,1e-05,1.00972]
[1780532955472,74.4,63485.48,657.4,0.01001,1e-05,1.01548]
[1780532955876,74.4,63485.48,657.4,0.01001,1e-05,1.01548]
[1780532956546,74.4,63478.18,657.4,0.00994,1e-05,1.00957]
[1780532959025,74.42,63489.5,657.4,0.01006,1e-05,1.02007]
[1780532960948,74.42,63477.81,657.4,0.00995,1e-05,1.0107]
[1780532961961,74.43,63466.54,657.4,0.00985,1e-05,1.00148]
[1780532962964,74.43,63456.64,657.4,0.00976,1e-05,0.9935]
[1780532963971,74.47,63467.19,657.4,0.0099,1e-05,1.00551]
[1780532966847,74.48,63457.94,657.4,0.00982,1e-05,0.99833]
[1780532966992,74.49,63446.11,657.4,0.00971,1e-05,0.98877]
[1780532968000,74.53,63434.52,657.4,0.00964,1e-05,0.98237]
[1780532969012,74.57,63414.82,657.4,0.0095,1e-05,0.96947]
[1780532972031,74.71,63431.91,657.4,0.00976,1e-05,0.99214]
[1780532974047,74.76,63419.65,657.4,0.00968,1e-05,0.98538]
[1780532976339,74.85,63424.66,657.4,0.0098,1e-05,0.99588]
[1780532976342,74.85,63424.66,657.4,0.0098,1e-05,0.99588]
[1780532976351,74.85,63424.66,657.4,0.0098,1e-05,0.99588]
[1780532977071,74.85,63381.74,657.4,0.00941,1e-05,0.96098]
[1780532978085,74.9,63361.19,657.4,0.00927,1e-05,0.94799]
[1780532979100,74.95,63347.66,657.4,0.0092,1e-05,0.94094]
[1780532979186,74.95,63347.66,657.4,0.0092,1e-05,0.94094]
[1780532979451,74.95,63347.66,657.4,0.0092,1e-05,0.94094]
[1780532980103,75.01,63332.31,657.4,0.00911,1e-05,0.93262]
[1780532981131,75.01,63332.31,657.4,0.00911,1e-05,0.93262]
[1780532981109,75.06,63316.2,657.4,0.00901,1e-05,0.92391]
[1780532981461,75.06,63316.2,657.4,0.00901,1e-05,0.92391]
[1780532981889,75.06,63316.2,657.4,0.00901,1e-05,0.92391]
[1780532982124,75.12,63303.5,657.4,0.00895,1e-05,0.91806]
[1780532983484,75.18,63295.53,657.4,0.00893,1e-05,0.91601]
[1780532984155,75.18,63295.53,657.4,0.00893,1e-05,0.91601]
[1780532984147,75.24,63285.88,657.4,0.00889,1e-05,0.91268]
[1780532985152,75.3,63281.06,657.4,0.0089,1e-05,0.91308]
[1780532985675,75.3,63281.06,657.4,0.0089,1e-05,0.91308]
[1780532986161,75.36,63278.62,657.4,0.00892,1e-05,0.91532]
[1780532986482,75.36,63278.62,657.4,0.00892,1e-05,0.91532]
[1780532986486,75.36,63278.62,657.4,0.00892,1e-05,0.91532]
[1780532986508,75.36,63278.62,657.4,0.00892,1e-05,0.91532]
[1780532987214,75.42,63284.19,657.4,0.00902,1e-05,0.92378]
[1780532988175,75.47,63287.67,657.4,0.00909,1e-05,0.93049]
[1780532988867,75.47,63287.67,657.4,0.00909,1e-05,0.93049]
[1780532991773,75.58,63297.63,657.4,0.00926,1e-05,0.94603]
[1780532991803,75.63,63300.92,657.4,0.00933,1e-05,0.95231]
[1780532993141,75.63,63300.92,657.4,0.00933,1e-05,0.95231]
[1780532993218,75.73,63299.61,657.4,0.0094,1e-05,0.95828]
[1780532995690,75.83,63315.34,657.4,0.00961,1e-05,0.97768]
[1780532997693,75.83,63323.91,657.4,0.00969,1e-05,0.98465]
[1780532998533,75.87,63274.49,657.4,0.00929,1e-05,0.94823]
[1780532999652,75.87,63274.49,657.4,0.00929,1e-05,0.94823]
[1780532999932,75.87,63237.37,657.4,0.00897,1e-05,0.91926]
[1780533001777,75.87,63216.98,657.4,0.0088,1e-05,0.90366]
[1780533002648,75.87,63216.98,657.4,0.0088,1e-05,0.90366]
[1780533002902,75.88,63222.98,657.4,0.00886,1e-05,0.9085]
[1780533004715,75.88,63217.4,657.4,0.00881,1e-05,0.90425]
[1780533004795,75.94,63243.42,657.4,0.00907,1e-05,0.92825]
[1780533005836,75.99,63263.78,657.4,0.00929,1e-05,0.94816]
[1780533006650,75.99,63263.78,657.4,0.00929,1e-05,0.94816]
[1780533006684,76.04,63316.85,657.4,0.0098,1e-05,0.99455]
[1780533007965,76.04,63316.85,657.4,0.0098,1e-05,0.99455]
[1780533008002,76.09,63331.03,657.4,0.00997,1e-05,1.0099]
[1780533009975,76.1,63326.47,657.4,0.00994,1e-05,1.00637]
[1780533011157,76.13,63346.33,657.4,0.01015,1e-05,1.0255]
[1780533011337,76.13,63346.33,657.4,0.01015,1e-05,1.0255]
[1780533012471,76.16,63367.47,657.4,0.01037,1e-05,1.04552]
[1780533014077,76.16,63367.47,657.4,0.01037,1e-05,1.04552]
[1780533014149,76.19,63382.02,657.4,0.01053,1e-05,1.06003]
[1780533015847,76.21,63389.75,657.4,0.01063,1e-05,1.06849]
[1780533015864,76.21,63370.59,657.4,0.01044,1e-05,1.05199]
[1780533016460,76.21,63370.59,657.4,0.01044,1e-05,1.05199]
[1780533017877,76.23,63372.23,657.4,0.01048,1e-05,1.05486]
[1780533018021,76.25,63387.29,657.4,0.01064,1e-05,1.06951]
[1780533018767,76.25,63387.29,657.4,0.01064,1e-05,1.06951]
[1780533018798,76.25,63387.29,657.4,0.01064,1e-05,1.06951]
[1780533019121,76.25,63387.29,657.4,0.01064,1e-05,1.06951]
[1780533020405,76.27,63369.28,657.4,0.01049,1e-05,1.05553]
[1780533020943,76.27,63369.28,657.4,0.01049,1e-05,1.05553]
[1780533024619,76.31,63348.56,657.4,0.01032,1e-05,1.04025]
[1780533025522,76.31,63348.56,657.4,0.01032,1e-05,1.04025]
[1780533025882,76.31,63348.56,657.4,0.01032,1e-05,1.04025]
[1780533026039,76.31,63348.56,657.4,0.01032,1e-05,1.04025]
[1780533026046,76.31,63333.93,657.4,0.01018,1e-05,1.02807]
[1780533026753,76.31,63321.83,657.4,0.01007,1e-05,1.01816]
[1780533031680,76.33,63335.6,657.4,0.01019,1e-05,1.02907]
[1780533033141,76.33,63335.6,657.4,0.01019,1e-05,1.02907]
[1780533033158,76.33,63318.72,657.4,0.01004,1e-05,1.01521]
[1780533033517,76.33,63318.72,657.4,0.01004,1e-05,1.01521]
[1780533033695,76.33,63307.6,657.4,0.00994,1e-05,1.00623]
[1780533034481,76.33,63307.6,657.4,0.00994,1e-05,1.00623]
[1780533035221,76.33,63307.6,657.4,0.00994,1e-05,1.00623]
[1780533035807,76.34,63322.02,657.4,0.01008,1e-05,1.01847]
[1780533036482,76.34,63322.02,657.4,0.01008,1e-05,1.01847]
[1780533036718,76.34,63336.86,657.4,0.01022,1e-05,1.03116]
[1780533037897,76.34,63336.86,657.4,0.01022,1e-05,1.03116]
[1780533037976,76.34,63357.14,657.4,0.01041,1e-05,1.04857]
[1780533039124,76.35,63369.47,657.4,0.01053,1e-05,1.05932]
[1780533042178,76.37,63381.4,657.4,0.01067,1e-05,1.07165]
[1780533046155,76.43,63398.31,657.4,0.01089,1e-05,1.09081]
[1780533050821,76.45,63384.48,657.4,0.01077,1e-05,1.08027]
[1780533052018,76.45,63384.48,657.4,0.01077,1e-05,1.08027]
[1780533052086,76.45,63369.15,657.4,0.01062,1e-05,1.06706]
[1780533052490,76.45,63369.15,657.4,0.01062,1e-05,1.06706]
[1780533052539,76.45,63369.15,657.4,0.01062,1e-05,1.06706]
[1780533052840,76.45,63384.49,657.4,0.01077,1e-05,1.08049]
[1780533053846,76.46,63400.84,657.4,0.01093,1e-05,1.09496]
[1780533055859,76.48,63414.04,657.4,0.01109,1e-05,1.10874]
[1780533056499,76.48,63414.04,657.4,0.01109,1e-05,1.10874]
[1780533056502,76.48,63414.04,657.4,0.01109,1e-05,1.10874]
[1780533056580,76.48,63414.04,657.4,0.01109,1e-05,1.10874]
[1780533058746,76.5,63417.74,657.4,0.01114,1e-05,1.11295]
[1780533058748,76.5,63417.74,657.4,0.01114,1e-05,1.11295]
[1780533061154,76.5,63508.42,657.4,0.01208,1e-05,1.19635]
[1780533061909,76.5,63519.14,657.4,0.0122,1e-05,1.20657]
[1780533062919,76.49,63554.49,657.4,0.01258,1e-05,1.23976]
[1780533063612,76.49,63554.49,657.4,0.01258,1e-05,1.23976]
[1780533063922,76.49,63554.49,657.4,0.01258,1e-05,1.23976]
[1780533064114,76.49,63554.49,657.4,0.01258,1e-05,1.23976]
[1780533064123,76.49,63568.39,657.4,0.01274,1e-05,1.25323]
[1780533064949,76.49,63568.39,657.4,0.01274,1e-05,1.25323]
[1780533064951,76.47,63564.8,657.4,0.01268,1e-05,1.24833]
[1780533065542,76.47,63564.8,657.4,0.01268,1e-05,1.24833]
[1780533065881,76.47,63564.8,657.4,0.01268,1e-05,1.24833]
[1780533066214,76.47,63564.8,657.4,0.01268,1e-05,1.24833]
[1780533066266,76.45,63577.56,657.4,0.0128,1e-05,1.25926]
[1780533066343,76.45,63577.56,657.4,0.0128,1e-05,1.25926]
[1780533066399,76.45,63577.56,657.4,0.0128,1e-05,1.25926]
[1780533066969,76.43,63596.3,657.4,0.013,1e-05,1.2763]
[1780533067865,76.43,63596.3,657.4,0.013,1e-05,1.2763]
[1780533068089,76.43,63596.3,657.4,0.013,1e-05,1.2763]
[1780533068184,76.41,63603.38,657.4,0.01306,1e-05,1.28167]
[1780533069225,76.41,63603.38,657.4,0.01306,1e-05,1.28167]
[1780533069238,76.41,63603.38,657.4,0.01306,1e-05,1.28167]
[1780533069282,76.39,63605.3,657.4,0.01306,1e-05,1.28161]
[1780533069992,76.37,63625.78,657.4,0.01327,1e-05,1.30012]
[1780533071000,76.37,63614.46,657.4,0.01314,1e-05,1.28872]
[1780533071913,76.37,63614.46,657.4,0.01314,1e-05,1.28872]
[1780533072012,76.31,63591.44,657.4,0.01283,1e-05,1.26142]
[1780533073017,76.31,63591.44,657.4,0.01283,1e-05,1.26142]
[1780533073071,76.29,63584.86,657.4,0.01273,1e-05,1.25285]
[1780533074257,76.27,63606.2,657.4,0.01295,1e-05,1.27227]
[1780533076043,76.23,63617.31,657.4,0.01304,1e-05,1.27994]
[1780533077050,76.23,63632.69,657.4,0.01321,1e-05,1.2952]
[1780533079185,76.2,63631.34,657.4,0.01317,1e-05,1.29181]
[1780533079198,76.2,63631.34,657.4,0.01317,1e-05,1.29181]
[1780533079230,76.2,63631.34,657.4,0.01317,1e-05,1.29181]
[1780533079489,76.18,63625.84,657.4,0.01308,1e-05,1.28405]
[1780533082126,76.15,63613.09,657.4,0.01291,1e-05,1.26895]
[1780533083128,76.12,63623.15,657.4,0.013,1e-05,1.27666]
[1780533086105,76.09,63628.65,657.4,0.01304,1e-05,1.27991]
[1780533086137,76.09,63628.65,657.4,0.01304,1e-05,1.27991]
[1780533086157,76.09,63642.79,657.4,0.0132,1e-05,1.29393]
[1780533087324,76.09,63656.99,657.4,0.01336,1e-05,1.30811]
[1780533089190,76.03,63669.55,657.4,0.01345,1e-05,1.31589]
[1780533091212,75.97,63657.91,657.4,0.01323,1e-05,1.29678]
[1780533093259,75.97,63642.6,657.4,0.01305,1e-05,1.28088]
[1780533095335,75.96,63635.41,657.4,0.01296,1e-05,1.27348]
[1780533096284,75.94,63614.73,657.4,0.0127,1e-05,1.25107]
[1780533096673,75.94,63614.73,657.4,0.0127,1e-05,1.25107]
[1780533096709,75.94,63614.73,657.4,0.0127,1e-05,1.25107]
[1780533097040,75.94,63614.73,657.4,0.0127,1e-05,1.25107]
[1780533099313,75.94,63601.91,657.4,0.01255,1e-05,1.23806]
[1780533103355,75.92,63615.44,657.4,0.01269,1e-05,1.24974]
[1780533105428,75.9,63600.6,657.4,0.0125,1e-05,1.2337]
[1780533107387,75.9,63573.33,657.4,0.0122,1e-05,1.2071]
[1780533109982,75.89,63573.41,657.4,0.0122,1e-05,1.20704]
[1780533110409,75.89,63553.18,657.4,0.01198,1e-05,1.1877]
[1780533115447,75.89,63565.31,657.4,0.01211,1e-05,1.19908]
[1780533119218,75.89,63559.54,657.4,0.01204,1e-05,1.19342]
[1780533121472,75.89,63569.81,657.4,0.01215,1e-05,1.20317]
[1780533121532,75.89,63538.78,657.4,0.01182,1e-05,1.17368]
[1780533124086,75.89,63529.28,657.4,0.01172,1e-05,1.16475]
[1780533124110,75.89,63529.28,657.4,0.01172,1e-05,1.16475]
[1780533124126,75.89,63514.16,657.4,0.01156,1e-05,1.15072]
[1780533124514,75.89,63501.45,657.4,0.01142,1e-05,1.13904]
[1780533126079,75.89,63501.45,657.4,0.01142,1e-05,1.13904]
[1780533127204,75.89,63496.92,657.4,0.01138,1e-05,1.13497]
[1780533128067,75.89,63491.64,657.4,0.01132,1e-05,1.13021]
[1780533128805,75.89,63486.51,657.4,0.01127,1e-05,1.12562]
[1780533129064,75.89,63491.45,657.4,0.01132,1e-05,1.13018]
[1780533130311,75.89,63491.45,657.4,0.01132,1e-05,1.13018]
[1780533130979,75.89,63485.8,657.4,0.01127,1e-05,1.12509]
[1780533131068,75.89,63485.8,657.4,0.01127,1e-05,1.12509]
[1780533136188,75.89,63475.01,657.4,0.01116,1e-05,1.11557]
[1780533139726,75.9,63488.34,657.4,0.0113,1e-05,1.12799]
[1780533143666,75.9,63498.64,657.4,0.01141,1e-05,1.1376]
[1780533145187,75.9,63481.6,657.4,0.01123,1e-05,1.12218]
[1780533146453,75.9,63463.18,657.4,0.01105,1e-05,1.10568]
[1780533147629,75.9,63461.13,657.4,0.01103,1e-05,1.10384]
[1780533148575,75.9,63468.45,657.4,0.0111,1e-05,1.11048]
[1780533148784,75.91,63482.32,657.4,0.01124,1e-05,1.12307]
[1780533151206,75.91,63495.02,657.4,0.01136,1e-05,1.13291]
[1780533151740,75.91,63509.26,657.4,0.01151,1e-05,1.14595]
[1780533153004,75.91,63524.44,657.4,0.01167,1e-05,1.16005]
[1780533158046,75.91,63529.64,657.4,0.01172,1e-05,1.1649]
[1780533162133,75.91,63519.48,657.4,0.01161,1e-05,1.15541]
[1780533162838,75.91,63500.67,657.4,0.01142,1e-05,1.1381]
[1780533163728,75.91,63500.67,657.4,0.01142,1e-05,1.1381]
[1780533163794,75.91,63500.67,657.4,0.01142,1e-05,1.1381]
[1780533164122,75.91,63485.93,657.4,0.01127,1e-05,1.12468]
[1780533164854,75.91,63471.51,657.4,0.01112,1e-05,1.11171]
[1780533167726,75.91,63474.22,657.4,0.01115,1e-05,1.11428]
[1780533167864,75.91,63474.22,657.4,0.01115,1e-05,1.11428]
[1780533167868,75.91,63474.22,657.4,0.01115,1e-05,1.11428]
[1780533172910,75.92,63489.71,657.4,0.01131,1e-05,1.1287]
[1780533174924,75.92,63501.05,657.4,0.01143,1e-05,1.1392]
[1780533177367,75.92,63508.34,657.4,0.01151,1e-05,1.14592]
[1780533180958,75.92,63498.55,657.4,0.01141,1e-05,1.13704]
[1780533181131,75.92,63483.53,657.4,0.01125,1e-05,1.12341]
[1780533184893,75.92,63481.68,657.4,0.01123,1e-05,1.12193]
[1780533185726,75.92,63485.76,657.4,0.01128,1e-05,1.12563]
[1780533185742,75.92,63485.76,657.4,0.01128,1e-05,1.12563]
[1780533185903,75.92,63485.76,657.4,0.01128,1e-05,1.12563]
[1780533186379,75.92,63485.76,657.4,0.01128,1e-05,1.12563]
[1780533186477,75.92,63480.11,657.4,0.01122,1e-05,1.12065]
[1780533189031,75.92,63477.07,657.4,0.01119,1e-05,1.11798]
[1780533189390,75.92,63477.07,657.4,0.01119,1e-05,1.11798]
[1780533189429,75.92,63491.89,657.4,0.01134,1e-05,1.13141]
[1780533195353,75.93,63487.81,657.4,0.0113,1e-05,1.12799]
[1780533200582,75.93,63490.49,657.4,0.01133,1e-05,1.13069]
[1780533203327,75.93,63491.16,657.4,0.01134,1e-05,1.13144]
[1780533203340,75.93,63491.16,657.4,0.01134,1e-05,1.13144]
[1780533204155,75.93,63475.67,657.4,0.01118,1e-05,1.11751]
[1780533207267,75.94,63474.17,657.4,0.01117,1e-05,1.11628]
[1780533207269,75.94,63474.17,657.4,0.01117,1e-05,1.11628]
[1780533211207,75.94,63464.12,657.4,0.01106,1e-05,1.10576]
[1780533213221,75.94,63447.19,657.4,0.01089,1e-05,1.09087]
[1780533215622,75.95,63465.92,657.4,0.01108,1e-05,1.10775]
[1780533216242,75.96,63479.11,657.4,0.01122,1e-05,1.12066]
[1780533218256,75.96,63494.6,657.4,0.01138,1e-05,1.13486]
[1780533220588,75.96,63492.81,657.4,0.01137,1e-05,1.13328]
[1780533221394,75.96,63497.04,657.4,0.01141,1e-05,1.13718]
[1780533222652,75.96,63509.51,657.4,0.01154,1e-05,1.14869]
[1780533224226,75.96,63515.5,657.4,0.0116,1e-05,1.15424]
[1780533226348,75.96,63503.67,657.4,0.01148,1e-05,1.14336]
[1780533227326,75.96,63485.48,657.4,0.01129,1e-05,1.12681]
[1780533228727,75.96,63482.16,657.4,0.01126,1e-05,1.12382]
[1780533228750,75.96,63482.16,657.4,0.01126,1e-05,1.12382]
[1780533231054,75.97,63496.54,657.4,0.01141,1e-05,1.13701]
[1780533236231,75.97,63496.15,657.4,0.01141,1e-05,1.13682]
[1780533241418,75.97,63502.55,657.4,0.01147,1e-05,1.14285]
[1780533241428,75.97,63492.22,657.4,0.01137,1e-05,1.13344]
[1780533243459,75.97,63509.81,657.4,0.01155,1e-05,1.14962]
[1780533244327,75.97,63509.81,657.4,0.01155,1e-05,1.14962]
[1780533247498,75.97,63521.26,657.4,0.01167,1e-05,1.16025]
[1780533252536,75.97,63522.49,657.4,0.01169,1e-05,1.16151]
[1780533255557,75.97,63540.7,657.4,0.01188,1e-05,1.17855]
[1780533257517,75.97,63545.15,657.4,0.01193,1e-05,1.18275]
[1780533257571,75.97,63534.16,657.4,0.01181,1e-05,1.1724]
[1780533257943,75.97,63534.16,657.4,0.01181,1e-05,1.1724]
[1780533257950,75.97,63534.16,657.4,0.01181,1e-05,1.1724]
[1780533262053,75.97,63529.52,657.4,0.01176,1e-05,1.16801]
[1780533262130,75.97,63529.52,657.4,0.01176,1e-05,1.16801]
[1780533265630,75.97,63543.31,657.4,0.01191,1e-05,1.18094]
[1780533266100,75.97,63543.31,657.4,0.01191,1e-05,1.18094]
[1780533268662,75.97,63530.97,657.4,0.01178,1e-05,1.16931]
[1780533273698,75.97,63534.6,657.4,0.01179,1e-05,1.17074]
[1780533275598,75.97,63533.67,657.4,0.01178,1e-05,1.16986]
[1780533275600,75.97,63533.67,657.4,0.01178,1e-05,1.16986]
[1780533275613,75.97,63533.67,657.4,0.01178,1e-05,1.16986]
[1780533277725,75.97,63546.38,657.4,0.01192,1e-05,1.18177]
[1780533281622,75.97,63557.46,657.4,0.01204,1e-05,1.19211]
[1780533282761,75.97,63573.23,657.4,0.01221,1e-05,1.20711]
[1780533287797,75.97,63653.41,657.4,0.01311,1e-05,1.28558]
[1780533292840,75.89,63652.7,657.4,0.01303,1e-05,1.27857]
[1780533298260,75.82,63657.98,657.4,0.01302,1e-05,1.27794]
[1780533298278,75.82,63657.98,657.4,0.01302,1e-05,1.27794]
[1780533300911,75.82,63643.82,657.4,0.01285,1e-05,1.26323]
[1780533303596,75.79,63654.19,657.4,0.01294,1e-05,1.27141]
[1780533304665,75.79,63654.19,657.4,0.01294,1e-05,1.27141]
[1780533304765,75.79,63670.79,657.4,0.01314,1e-05,1.28792]
[1780533305119,75.79,63670.79,657.4,0.01314,1e-05,1.28792]
[1780533305199,75.79,63695.96,657.4,0.01343,1e-05,1.31338]
[1780533306694,75.78,63707.13,657.4,0.01356,1e-05,1.32467]
[1780533307655,75.75,63690.38,657.4,0.01333,1e-05,1.30496]
[1780533307956,75.75,63690.38,657.4,0.01333,1e-05,1.30496]
[1780533308802,75.75,63690.38,657.4,0.01333,1e-05,1.30496]
[1780533309275,75.72,63684.46,657.4,0.01323,1e-05,1.2963]
[1780533309652,75.72,63684.46,657.4,0.01323,1e-05,1.2963]
[1780533309709,75.7,63679.62,657.4,0.01315,1e-05,1.28911]
[1780533311622,75.67,63708.16,657.4,0.01346,1e-05,1.31571]
[1780533312689,75.67,63724.52,657.4,0.01365,1e-05,1.33241]
[1780533315665,75.6,63701.51,657.4,0.0133,1e-05,1.3026]
[1780533315870,75.6,63701.51,657.4,0.0133,1e-05,1.3026]
[1780533316895,75.56,63695.92,657.4,0.0132,1e-05,1.29423]
[1780533321354,75.48,63675.14,657.4,0.01288,1e-05,1.26598]
[1780533322755,75.45,63651.9,657.4,0.01258,1e-05,1.24068]
[1780533324115,75.43,63646.24,657.4,0.0125,1e-05,1.23342]
[1780533328141,75.43,63661.84,657.4,0.01267,1e-05,1.24819]
[1780533329166,75.43,63661.84,657.4,0.01267,1e-05,1.24819]
[1780533329178,75.43,63661.84,657.4,0.01267,1e-05,1.24819]
[1780533330171,75.42,63671.3,657.4,0.01278,1e-05,1.25745]
[1780533336037,75.38,63674.5,657.4,0.01275,1e-05,1.25492]
[1780533337502,75.38,63638.99,657.4,0.01235,1e-05,1.21966]
[1780533338324,75.38,63686.79,657.4,0.01289,1e-05,1.26672]
[1780533341234,75.36,63673.71,657.4,0.01272,1e-05,1.25238]
[1780533342047,75.36,63673.71,657.4,0.01272,1e-05,1.25238]
[1780533343603,75.36,63659.56,657.4,0.01256,1e-05,1.23806]
[1780533345604,75.35,63646.98,657.4,0.01241,1e-05,1.22546]
[1780533346808,75.35,63631.74,657.4,0.01224,1e-05,1.21052]
[1780533348879,75.35,63625.06,657.4,0.01216,1e-05,1.20389]
[1780533351313,75.35,63611.43,657.4,0.01201,1e-05,1.19062]
[1780533352014,75.35,63611.43,657.4,0.01201,1e-05,1.19062]
[1780533352899,75.35,63612.8,657.4,0.01203,1e-05,1.19187]
[1780533356609,75.34,63613.09,657.4,0.01203,1e-05,1.19202]
[1780533357722,75.34,63611.36,657.4,0.01201,1e-05,1.19031]
[1780533359463,75.34,63613.68,657.4,0.01203,1e-05,1.19244]
[1780533361278,75.34,63614.72,657.4,0.01204,1e-05,1.19335]
[1780533364952,75.34,63610.96,657.4,0.012,1e-05,1.18955]
[1780533365342,75.34,63610.96,657.4,0.012,1e-05,1.18955]
[1780533365521,75.34,63610.96,657.4,0.012,1e-05,1.18955]
[1780533365612,75.34,63615.26,657.4,0.01205,1e-05,1.19363]
[1780533368701,75.34,63615.89,657.4,0.01205,1e-05,1.19418]
[1780533368907,75.34,63613.66,657.4,0.01203,1e-05,1.19201]
[1780533368914,75.34,63613.66,657.4,0.01203,1e-05,1.19201]
[1780533369443,75.34,63617.18,657.4,0.01207,1e-05,1.19534]
[1780533372731,75.34,63609.0,657.4,0.01198,1e-05,1.18743]
[1780533372755,75.34,63585.0,657.4,0.01172,1e-05,1.16468]
[1780533373391,75.34,63585.0,657.4,0.01172,1e-05,1.16468]
[1780533373430,75.34,63585.0,657.4,0.01172,1e-05,1.16468]
[1780533373764,75.34,63568.64,657.4,0.01154,1e-05,1.14937]
[1780533374481,75.34,63554.55,657.4,0.0114,1e-05,1.13634]
[1780533375052,75.34,63554.55,657.4,0.0114,1e-05,1.13634]
[1780533375592,75.34,63554.55,657.4,0.0114,1e-05,1.13634]
[1780533375781,75.34,63543.91,657.4,0.01129,1e-05,1.12658]
[1780533376725,75.34,63543.91,657.4,0.01129,1e-05,1.12658]
[1780533377334,75.34,63543.91,657.4,0.01129,1e-05,1.12658]
[1780533377334,75.34,63543.91,657.4,0.01129,1e-05,1.12658]
[1780533377344,75.34,63543.91,657.4,0.01129,1e-05,1.12658]
[1780533382640,75.34,63537.82,657.4,0.01122,1e-05,1.12114]
[1780533386524,75.34,63529.34,657.4,0.01114,1e-05,1.11379]
[1780533387363,75.34,63531.87,657.4,0.01117,1e-05,1.11616]
[1780533387613,75.34,63492.68,657.4,0.01077,1e-05,1.08113]
[1780533388621,75.34,63522.27,657.4,0.01107,1e-05,1.10764]
[1780533389628,75.35,63511.4,657.4,0.01096,1e-05,1.09802]
[1780533392235,75.35,63514.08,657.4,0.01097,1e-05,1.09878]
[1780533393006,75.35,63514.08,657.4,0.01097,1e-05,1.09878]
[1780533393622,75.35,63506.5,657.4,0.0109,1e-05,1.09222]
[1780533394120,75.35,63506.5,657.4,0.0109,1e-05,1.09222]
[1780533396535,75.36,63496.57,657.4,0.0108,1e-05,1.08365]
[1780533400060,75.36,63498.55,657.4,0.01083,1e-05,1.08581]
[1780533400716,75.36,63501.9,657.4,0.01087,1e-05,1.08905]
[1780533402775,75.37,63506.4,657.4,0.01091,1e-05,1.09319]
[1780533404143,75.37,63507.86,657.4,0.01093,1e-05,1.09462]
[1780533404747,75.37,63505.93,657.4,0.01091,1e-05,1.09302]
[1780533405980,75.37,63507.88,657.4,0.01093,1e-05,1.09488]
[1780533407946,75.37,63506.58,657.4,0.01092,1e-05,1.09395]
[1780533408042,75.37,63519.69,657.4,0.01105,1e-05,1.10583]
[1780533410775,75.38,63507.97,657.4,0.01094,1e-05,1.09564]
[1780533415810,75.39,63511.11,657.4,0.01098,1e-05,1.09902]
[1780533416818,75.39,63500.49,657.4,0.01087,1e-05,1.08964]
[1780533418038,75.39,63479.09,657.4,0.01066,1e-05,1.07084]
[1780533421855,75.4,63464.21,657.4,0.01052,1e-05,1.05845]
[1780533424876,75.4,63437.32,657.4,0.01027,1e-05,1.03579]
[1780533425688,75.4,63437.32,657.4,0.01027,1e-05,1.03579]
[1780533425899,75.41,63412.59,657.4,0.01004,1e-05,1.01502]
[1780533427175,75.41,63412.59,657.4,0.01004,1e-05,1.01502]
[1780533427349,75.44,63413.92,657.4,0.01008,1e-05,1.01896]
[1780533428547,75.44,63414.66,657.4,0.01009,1e-05,1.01959]
[1780533428977,75.44,63414.66,657.4,0.01009,1e-05,1.01959]
[1780533429030,75.48,63414.6,657.4,0.01012,1e-05,1.02206]
[1780533429934,75.48,63414.6,657.4,0.01012,1e-05,1.02206]
[1780533432942,75.49,63374.83,657.4,0.00976,1e-05,0.98984]
[1780533433951,75.52,63362.2,657.4,0.00967,1e-05,0.98184]
[1780533434958,75.53,63337.63,657.4,0.00946,1e-05,0.9622]
[1780533436555,75.58,63328.04,657.4,0.00941,1e-05,0.95804]
[1780533436628,75.58,63328.04,657.4,0.00941,1e-05,0.95804]
[1780533436783,75.58,63328.04,657.4,0.00941,1e-05,0.95804]
[1780533437248,75.58,63300.59,657.4,0.00917,1e-05,0.93659]
[1780533437982,75.58,63337.54,657.4,0.0095,1e-05,0.966]
[1780533438455,75.58,63337.54,657.4,0.0095,1e-05,0.966]
[1780533438507,75.58,63337.54,657.4,0.0095,1e-05,0.966]
[1780533438711,75.58,63337.54,657.4,0.0095,1e-05,0.966]
[1780533438989,75.63,63325.79,657.4,0.00944,1e-05,0.96024]
[1780533440027,75.63,63325.79,657.4,0.00944,1e-05,0.96024]
[1780533440939,75.64,63326.21,657.4,0.00944,1e-05,0.96089]
[1780533441846,75.64,63318.55,657.4,0.00938,1e-05,0.95509]
[1780533444024,75.66,63306.09,657.4,0.00928,1e-05,0.94617]
[1780533445212,75.66,63288.97,657.4,0.00914,1e-05,0.93302]
[1780533445635,75.66,63288.97,657.4,0.00914,1e-05,0.93302]
[1780533448533,75.77,63281.9,657.4,0.00916,1e-05,0.93507]
[1780533451082,75.88,63262.0,657.4,0.00906,1e-05,0.92533]
[1780533451592,75.88,63262.0,657.4,0.00906,1e-05,0.92533]
[1780533453327,75.93,63261.84,657.4,0.0091,1e-05,0.92928]
[1780533454552,75.99,63265.75,657.4,0.00918,1e-05,0.9361]
[1780533455597,76.04,63258.27,657.4,0.00915,1e-05,0.93384]
[1780533456745,76.09,63262.32,657.4,0.00923,1e-05,0.94048]
[1780533458219,76.24,63243.1,657.4,0.00918,1e-05,0.93576]
[1780533459673,76.29,63244.4,657.4,0.00923,1e-05,0.94028]
[1780533460023,76.29,63244.4,657.4,0.00923,1e-05,0.94028]
[1780533466209,76.37,63228.91,657.4,0.00916,1e-05,0.93376]
[1780533468223,76.47,63218.8,657.4,0.00915,1e-05,0.93292]
[1780533469861,76.52,63216.53,657.4,0.00917,1e-05,0.93465]
[1780533470672,76.52,63222.9,657.4,0.00922,1e-05,0.93961]
[1780533470688,76.52,63222.9,657.4,0.00922,1e-05,0.93961]
[1780533473478,76.58,63219.8,657.4,0.00925,1e-05,0.94165]
[1780533473628,76.58,63219.8,657.4,0.00925,1e-05,0.94165]
[1780533474892,76.59,63218.17,657.4,0.00924,1e-05,0.94072]
[1780533476071,76.59,63226.24,657.4,0.00931,1e-05,0.94737]
[1780533478485,76.61,63231.66,657.4,0.00937,1e-05,0.9526]
[1780533480533,76.62,63231.22,657.4,0.00937,1e-05,0.95289]
[1780533481347,76.62,63231.22,657.4,0.00937,1e-05,0.95289]
[1780533481329,76.62,63219.88,657.4,0.00928,1e-05,0.94431]
[1780533481700,76.62,63219.88,657.4,0.00928,1e-05,0.94431]
[1780533482165,76.62,63219.88,657.4,0.00928,1e-05,0.94431]
[1780533482440,76.62,63216.44,657.4,0.00925,1e-05,0.94196]
[1780533483233,76.62,63216.44,657.4,0.00925,1e-05,0.94196]
[1780533484351,76.63,63231.52,657.4,0.00939,1e-05,0.95445]
[1780533484602,76.63,63231.52,657.4,0.00939,1e-05,0.95445]
[1780533484937,76.63,63231.52,657.4,0.00939,1e-05,0.95445]
[1780533485277,76.63,63231.52,657.4,0.00939,1e-05,0.95445]
[1780533485657,76.64,63225.21,657.4,0.00934,1e-05,0.94979]
[1780533485810,76.64,63225.21,657.4,0.00934,1e-05,0.94979]
[1780533485854,76.64,63225.21,657.4,0.00934,1e-05,0.94979]
[1780533486366,76.64,63224.43,657.4,0.00934,1e-05,0.94952]
[1780533487375,76.65,63201.66,657.4,0.00914,1e-05,0.93211]
[1780533488381,76.7,63248.64,657.4,0.00959,1e-05,0.97272]
[1780533488643,76.7,63248.64,657.4,0.00959,1e-05,0.97272]
[1780533488971,76.7,63248.64,657.4,0.00959,1e-05,0.97272]
[1780533489177,76.7,63248.64,657.4,0.00959,1e-05,0.97272]
[1780533489388,76.7,63237.96,657.4,0.0095,1e-05,0.96449]
[1780533489793,76.7,63237.96,657.4,0.0095,1e-05,0.96449]
[1780533490205,76.7,63237.96,657.4,0.0095,1e-05,0.96449]
[1780533490387,76.7,63237.96,657.4,0.0095,1e-05,0.96449]
[1780533490826,76.71,63230.73,657.4,0.00944,1e-05,0.95906]
[1780533492412,76.72,63204.79,657.4,0.00922,1e-05,0.93932]
[1780533494163,76.72,63204.79,657.4,0.00922,1e-05,0.93932]
[1780533494394,76.81,63182.56,657.4,0.00911,1e-05,0.92871]
[1780533495158,76.81,63164.17,657.4,0.00895,1e-05,0.91464]
[1780533495590,76.81,63164.17,657.4,0.00895,1e-05,0.91464]
[1780533497682,76.92,63159.38,657.4,0.009,1e-05,0.91835]
[1780533498658,76.98,63160.9,657.4,0.00905,1e-05,0.92326]
[1780533499227,76.98,63160.9,657.4,0.00905,1e-05,0.92326]
[1780533499403,76.98,63160.9,657.4,0.00905,1e-05,0.92326]
[1780533499709,77.08,63164.68,657.4,0.00917,1e-05,0.93346]
[1780533499847,77.08,63164.68,657.4,0.00917,1e-05,0.93346]
[1780533500282,77.08,63164.68,657.4,0.00917,1e-05,0.93346]
[1780533501136,77.08,63168.2,657.4,0.0092,1e-05,0.93618]
[1780533501163,77.13,63182.27,657.4,0.00936,1e-05,0.95063]
[1780533502904,77.18,63173.99,657.4,0.00932,1e-05,0.94758]
[1780533503109,77.18,63173.99,657.4,0.00932,1e-05,0.94758]
[1780533504958,77.19,63162.37,657.4,0.00923,1e-05,0.9392]
[1780533507013,77.29,63146.88,657.4,0.00917,1e-05,0.93388]
[1780533508540,77.35,63129.03,657.4,0.00907,1e-05,0.92429]
[1780533514384,77.41,63128.35,657.4,0.0091,1e-05,0.92658]
[1780533517606,77.49,63118.49,657.4,0.00907,1e-05,0.92402]
[1780533519486,77.49,63119.69,657.4,0.00908,1e-05,0.92529]
[1780533519828,77.49,63119.69,657.4,0.00908,1e-05,0.92529]
[1780533520627,77.59,63131.69,657.4,0.00926,1e-05,0.94153]
[1780533522651,77.69,63113.64,657.4,0.00918,1e-05,0.93417]
[1780533523652,77.73,63081.71,657.4,0.00895,1e-05,0.91297]
[1780533524659,77.78,63064.71,657.4,0.00885,1e-05,0.90349]
[1780533525669,77.84,63048.72,657.4,0.00876,1e-05,0.8952]
[1780533528462,78.01,63038.39,657.4,0.0088,1e-05,0.89898]
[1780533530014,78.07,63057.75,657.4,0.009,1e-05,0.91726]
[1780533531730,78.17,63034.39,657.4,0.00889,1e-05,0.90695]
[1780533533485,78.23,63052.12,657.4,0.00908,1e-05,0.92426]
[1780533533746,78.23,63091.75,657.4,0.00942,1e-05,0.95456]
[1780533534754,78.28,63123.55,657.4,0.00973,1e-05,0.98297]
[1780533536353,78.29,63141.58,657.4,0.0099,1e-05,0.99764]
[1780533538376,78.3,63086.97,657.4,0.00943,1e-05,0.9553]
[1780533538786,78.3,63113.55,657.4,0.00966,1e-05,0.97606]
[1780533543836,78.32,63083.17,657.4,0.00941,1e-05,0.95366]
[1780533545186,78.32,63095.82,657.4,0.00952,1e-05,0.96374]
[1780533547199,78.33,63077.47,657.4,0.00937,1e-05,0.95009]
[1780533549886,78.34,63046.13,657.4,0.00912,1e-05,0.92705]
[1780533551901,78.4,63031.99,657.4,0.00904,1e-05,0.92002]
[1780533553918,78.5,63058.42,657.4,0.00934,1e-05,0.94679]
[1780533555933,78.51,63042.42,657.4,0.00921,1e-05,0.93522]
[1780533557477,78.55,63022.31,657.4,0.00907,1e-05,0.92296]
[1780533563097,78.79,63018.02,657.4,0.00922,1e-05,0.93564]
[1780533565000,78.88,62999.71,657.4,0.00913,1e-05,0.92797]
[1780533566290,78.92,62981.7,657.4,0.00902,1e-05,0.91743]
[1780533568068,78.93,62971.05,657.4,0.00893,1e-05,0.90982]
[1780533570106,79.03,62959.81,657.4,0.00892,1e-05,0.90822]
[1780533572121,79.13,62982.38,657.4,0.00916,1e-05,0.93018]
[1780533575132,79.19,62968.43,657.4,0.00909,1e-05,0.92371]
[1780533576139,79.24,62978.73,657.4,0.00921,1e-05,0.93459]
[1780533579413,79.29,62968.23,657.4,0.00917,1e-05,0.93047]
[1780533585741,79.44,62975.25,657.4,0.00934,1e-05,0.94568]
[1780533587222,79.57,62927.49,657.4,0.00904,1e-05,0.91819]
[1780533588229,79.61,63000.9,657.4,0.00968,1e-05,0.97651]
[1780533590243,79.69,63012.39,657.4,0.00985,1e-05,0.99106]
[1780533593264,79.7,63001.08,657.4,0.00976,1e-05,0.98285]
[1780533595277,79.73,62980.33,657.4,0.0096,1e-05,0.96912]
[1780533597292,79.77,63001.36,657.4,0.00982,1e-05,0.98809]
[1780533601320,79.89,63011.91,657.4,0.01,1e-05,1.0047]
[1780533602327,79.92,63041.54,657.4,0.01029,1e-05,1.03032]
[1780533603359,79.92,63055.58,657.4,0.01042,1e-05,1.0419]
[1780533603938,79.92,63055.58,657.4,0.01042,1e-05,1.0419]
[1780533604350,79.92,63078.65,657.4,0.01064,1e-05,1.06099]
[1780533605357,79.92,63091.34,657.4,0.01076,1e-05,1.07163]
[1780533607372,79.94,63080.66,657.4,0.01067,1e-05,1.06355]
[1780533607896,79.94,63080.66,657.4,0.01067,1e-05,1.06355]
[1780533608050,79.94,63080.66,657.4,0.01067,1e-05,1.06355]
[1780533609019,79.94,63079.5,657.4,0.01065,1e-05,1.06265]
[1780533611032,79.94,63096.26,657.4,0.01081,1e-05,1.07675]
[1780533612417,79.94,63114.9,657.4,0.01099,1e-05,1.09255]
[1780533615439,79.94,63132.95,657.4,0.01117,1e-05,1.108]
[1780533616449,79.94,63156.1,657.4,0.0114,1e-05,1.12798]
[1780533617456,79.94,63142.48,657.4,0.01126,1e-05,1.1162]
[1780533619080,79.94,63134.65,657.4,0.01118,1e-05,1.10943]
[1780533619423,79.94,63134.65,657.4,0.01118,1e-05,1.10943]
[1780533621493,79.94,63110.04,657.4,0.01095,1e-05,1.08847]
[1780533622500,79.94,63089.13,657.4,0.01075,1e-05,1.07094]
[1780533623871,79.94,63086.79,657.4,0.01073,1e-05,1.06902]
[1780533624813,79.94,63087.56,657.4,0.01073,1e-05,1.06972]
[1780533625521,79.94,63075.44,657.4,0.01062,1e-05,1.05972]
[1780533625993,79.94,63075.44,657.4,0.01062,1e-05,1.05972]
[1780533630743,79.95,63066.83,657.4,0.01055,1e-05,1.05297]
[1780533630862,79.95,63066.83,657.4,0.01055,1e-05,1.05297]
[1780533633607,79.95,63102.43,657.4,0.01087,1e-05,1.08098]
[1780533634601,79.95,63126.0,657.4,0.01109,1e-05,1.10092]
[1780533637627,79.95,63084.3,657.4,0.0107,1e-05,1.06594]
[1780533638634,79.95,63115.24,657.4,0.01099,1e-05,1.09188]
[1780533641690,79.95,63105.53,657.4,0.0109,1e-05,1.08381]
[1780533641654,79.95,63085.14,657.4,0.0107,1e-05,1.0668]
[1780533642082,79.95,63085.14,657.4,0.0107,1e-05,1.0668]
[1780533644675,79.96,63099.16,657.4,0.01084,1e-05,1.07867]
[1780533649710,79.96,63104.26,657.4,0.01089,1e-05,1.0832]
[1780533652734,79.96,63137.83,657.4,0.01121,1e-05,1.11182]
[1780533653748,79.96,63158.12,657.4,0.01141,1e-05,1.12933]
[1780533656769,79.96,63135.31,657.4,0.01119,1e-05,1.10956]
[1780533657776,79.96,63105.26,657.4,0.0109,1e-05,1.084]
[1780533661805,79.96,63093.21,657.4,0.01079,1e-05,1.07404]
[1780533664894,79.96,63099.08,657.4,0.01084,1e-05,1.07905]
[1780533665761,79.96,63099.08,657.4,0.01084,1e-05,1.07905]
[1780533665769,79.96,63099.08,657.4,0.01084,1e-05,1.07905]
[1780533665808,79.96,63072.66,657.4,0.0106,1e-05,1.05714]
[1780533666851,79.97,63062.08,657.4,0.0105,1e-05,1.04858]
[1780533668582,79.97,63077.69,657.4,0.01065,1e-05,1.06153]
[1780533669020,79.97,63077.69,657.4,0.01065,1e-05,1.06153]
[1780533669763,79.97,63080.92,657.4,0.01068,1e-05,1.06439]
[1780533670495,79.97,63080.92,657.4,0.01068,1e-05,1.06439]
[1780533670671,79.97,63096.54,657.4,0.01082,1e-05,1.0774]
[1780533671047,79.97,63096.54,657.4,0.01082,1e-05,1.0774]
[1780533671093,79.97,63108.59,657.4,0.01094,1e-05,1.0876]
[1780533674459,79.97,63138.59,657.4,0.01123,1e-05,1.11325]
[1780533677684,79.97,63147.12,657.4,0.01132,1e-05,1.12061]
[1780533677751,79.97,63129.0,657.4,0.01114,1e-05,1.10499]
[1780533678491,79.97,63107.92,657.4,0.01093,1e-05,1.0871]
[1780533680732,79.97,63076.6,657.4,0.01064,1e-05,1.06098]
[1780533681775,79.97,63061.1,657.4,0.0105,1e-05,1.04834]
[1780533682782,79.97,63061.1,657.4,0.0105,1e-05,1.04834]
[1780533682845,79.97,63045.44,657.4,0.01035,1e-05,1.03567]
[1780533684679,79.98,63073.47,657.4,0.01061,1e-05,1.05872]
[1780533685583,79.98,63103.77,657.4,0.0109,1e-05,1.08409]
[1780533686109,79.98,63120.4,657.4,0.01106,1e-05,1.09823]
[1780533687271,79.98,63074.52,657.4,0.01063,1e-05,1.05981]
[1780533688588,79.98,63128.23,657.4,0.01114,1e-05,1.10494]
[1780533690399,79.98,63138.61,657.4,0.01124,1e-05,1.11391]
[1780533693495,79.98,63160.36,657.4,0.01143,1e-05,1.13079]
[1780533696475,79.98,63157.82,657.4,0.01141,1e-05,1.12851]
[1780533696851,79.98,63157.82,657.4,0.01141,1e-05,1.12851]
[1780533696634,79.98,63136.56,657.4,0.0112,1e-05,1.11011]
[1780533697093,79.98,63123.01,657.4,0.01107,1e-05,1.0985]
[1780533699112,79.98,63111.62,657.4,0.01096,1e-05,1.08885]
[1780533700730,79.98,63099.18,657.4,0.01084,1e-05,1.07841]
[1780533702345,79.98,63102.0,657.4,0.01087,1e-05,1.08084]
[1780533702908,79.98,63102.02,657.4,0.01087,1e-05,1.08086]
[1780533704243,79.98,63104.26,657.4,0.01089,1e-05,1.08282]
[1780533704521,79.98,63104.26,657.4,0.01089,1e-05,1.08282]
[1780533704630,79.98,63087.24,657.4,0.01073,1e-05,1.06859]
[1780533706399,79.98,63083.47,657.4,0.01069,1e-05,1.06549]
[1780533706696,79.98,63083.47,657.4,0.01069,1e-05,1.06549]
[1780533707234,79.98,63089.49,657.4,0.01075,1e-05,1.07063]
[1780533708541,79.98,63057.02,657.4,0.01045,1e-05,1.04391]
[1780533709164,79.98,63057.02,657.4,0.01045,1e-05,1.04391]
[1780533709408,79.98,63045.05,657.4,0.01034,1e-05,1.03423]
[1780533711342,79.99,63041.18,657.4,0.01031,1e-05,1.0312]
[1780533711434,79.99,63054.68,657.4,0.01043,1e-05,1.04228]
[1780533713213,79.99,63077.17,657.4,0.01064,1e-05,1.06098]
[1780533714619,79.99,63077.17,657.4,0.01064,1e-05,1.06098]
[1780533717243,79.99,63094.19,657.4,0.01081,1e-05,1.07543]
[1780533718847,80.0,63107.43,657.4,0.01093,1e-05,1.08665]
[1780533722278,80.0,63138.46,657.4,0.01123,1e-05,1.11315]
[1780533726059,80.0,63130.17,657.4,0.01115,1e-05,1.10603]
[1780533726315,80.0,63138.39,657.4,0.01123,1e-05,1.11306]
[1780533727494,80.0,63138.39,657.4,0.01123,1e-05,1.11306]
[1780533730824,80.0,63164.89,657.4,0.01149,1e-05,1.13602]
[1780533732359,80.0,63150.46,657.4,0.01135,1e-05,1.12344]
[1780533737717,80.0,63145.84,657.4,0.0113,1e-05,1.11936]
[1780533737883,79.99,63095.76,657.4,0.01082,1e-05,1.07679]
[1780533738775,79.99,63095.76,657.4,0.01082,1e-05,1.07679]
[1780533738847,80.0,63075.39,657.4,0.01063,1e-05,1.05991]
[1780533739413,80.0,63113.67,657.4,0.01099,1e-05,1.09192]
[1780533739940,80.0,63113.67,657.4,0.01099,1e-05,1.09192]
[1780533740421,80.0,63131.82,657.4,0.01117,1e-05,1.10745]
[1780533744456,80.0,63145.76,657.4,0.01131,1e-05,1.11948]
[1780533748491,80.0,63162.67,657.4,0.01147,1e-05,1.1341]
[1780533749498,80.0,63151.38,657.4,0.01136,1e-05,1.12427]
[1780533753525,80.0,63165.51,657.4,0.01148,1e-05,1.13459]
[1780533755741,79.99,63143.85,657.4,0.01127,1e-05,1.11574]
[1780533758171,79.99,63136.0,657.4,0.01119,1e-05,1.10897]
[1780533758624,79.99,63136.0,657.4,0.01119,1e-05,1.10897]
[1780533759358,79.99,63128.15,657.4,0.01111,1e-05,1.10226]
[1780533761898,79.99,63135.78,657.4,0.01119,1e-05,1.1088]
[1780533764627,80.0,63150.1,657.4,0.01133,1e-05,1.12127]
[1780533765195,80.0,63150.1,657.4,0.01133,1e-05,1.12127]
[1780533765220,80.0,63150.1,657.4,0.01133,1e-05,1.12127]
[1780533767648,80.0,63165.66,657.4,0.01148,1e-05,1.13473]
[1780533768731,80.0,63165.66,657.4,0.01148,1e-05,1.13473]
[1780533768747,80.0,63165.66,657.4,0.01148,1e-05,1.13473]
[1780533770952,79.99,63177.66,657.4,0.0116,1e-05,1.14515]
[1780533770959,79.99,63177.66,657.4,0.0116,1e-05,1.14515]
[1780533771712,79.99,63179.59,657.4,0.01162,1e-05,1.14679]
[1780533773394,79.99,63193.33,657.4,0.01176,1e-05,1.1588]
[1780533776402,79.97,63206.73,657.4,0.01187,1e-05,1.16883]
[1780533777629,79.95,63212.22,657.4,0.01192,1e-05,1.17279]
[1780533778112,79.94,63212.44,657.4,0.01191,1e-05,1.17198]
[1780533780864,79.9,63229.41,657.4,0.01205,1e-05,1.1841]
[1780533782907,79.9,63247.56,657.4,0.01223,1e-05,1.20047]
[1780533783770,79.88,63268.52,657.4,0.01244,1e-05,1.2181]
[1780533785804,79.83,63284.58,657.4,0.01257,1e-05,1.22937]
[1780533786459,79.83,63284.58,657.4,0.01257,1e-05,1.22937]
[1780533786810,79.81,63282.02,657.4,0.01252,1e-05,1.22502]
[1780533787836,79.78,63293.29,657.4,0.01261,1e-05,1.23347]
[1780533788775,79.78,63293.29,657.4,0.01261,1e-05,1.23347]
[1780533788925,79.78,63293.29,657.4,0.01261,1e-05,1.23347]
[1780533789650,79.75,63300.11,657.4,0.01266,1e-05,1.23765]
[1780533792811,79.67,63298.71,657.4,0.01257,1e-05,1.2297]
[1780533792969,79.67,63298.71,657.4,0.01257,1e-05,1.2297]
[1780533798133,79.56,63293.27,657.4,0.01241,1e-05,1.21612]
[1780533801933,79.47,63270.37,657.4,0.01208,1e-05,1.18804]
[1780533802944,79.45,63252.77,657.4,0.01188,1e-05,1.1708]
[1780533804955,79.43,63239.12,657.4,0.01172,1e-05,1.15669]
[1780533808469,79.4,63235.78,657.4,0.01166,1e-05,1.1513]
[1780533808503,79.4,63235.78,657.4,0.01166,1e-05,1.1513]
[1780533808983,79.39,63219.67,657.4,0.01149,1e-05,1.13639]
[1780533810997,79.38,63251.06,657.4,0.01179,1e-05,1.16191]
[1780533814019,79.34,63263.93,657.4,0.01188,1e-05,1.1705]
[1780533814691,79.34,63263.93,657.4,0.01188,1e-05,1.1705]
[1780533816889,79.32,63267.98,657.4,0.0119,1e-05,1.17211]
[1780533817044,79.31,63280.95,657.4,0.01202,1e-05,1.18283]
[1780533818051,79.29,63293.98,657.4,0.01215,1e-05,1.19351]
[1780533821071,79.24,63306.44,657.4,0.01223,1e-05,1.20093]
[1780533822078,79.22,63317.99,657.4,0.01234,1e-05,1.2101]
[1780533825099,79.16,63334.03,657.4,0.01245,1e-05,1.22003]
[1780533826109,79.13,63350.99,657.4,0.01261,1e-05,1.23411]
[1780533831162,79.01,63341.65,657.4,0.0124,1e-05,1.21562]
[1780533832171,78.99,63325.21,657.4,0.0122,1e-05,1.19869]
[1780533833352,78.97,63311.26,657.4,0.01204,1e-05,1.18449]
[1780533834745,78.94,63301.06,657.4,0.0119,1e-05,1.17273]
[1780533837373,78.93,63302.35,657.4,0.0119,1e-05,1.17295]
[1780533837441,78.93,63302.35,657.4,0.0119,1e-05,1.17295]
[1780533837745,78.9,63260.94,657.4,0.01146,1e-05,1.13398]
[1780533838225,78.9,63279.05,657.4,0.01164,1e-05,1.15006]
[1780533839625,78.9,63312.53,657.4,0.01198,1e-05,1.17994]
[1780533841366,78.88,63312.92,657.4,0.01197,1e-05,1.17923]
[1780533841508,78.88,63312.92,657.4,0.01197,1e-05,1.17923]
[1780533843694,78.86,63323.34,657.4,0.01206,1e-05,1.1866]
[1780533846288,78.81,63339.57,657.4,0.01219,1e-05,1.19792]
[1780533849684,78.79,63344.71,657.4,0.01222,1e-05,1.20093]
[1780533849694,78.79,63344.71,657.4,0.01222,1e-05,1.20093]
[1780533850372,78.77,63340.13,657.4,0.01216,1e-05,1.19531]
[1780533850905,78.77,63340.13,657.4,0.01216,1e-05,1.19531]
[1780533850951,78.77,63340.13,657.4,0.01216,1e-05,1.19531]
[1780533851152,78.76,63335.96,657.4,0.0121,1e-05,1.19033]
[1780533851246,78.76,63335.96,657.4,0.0121,1e-05,1.19033]
[1780533854994,78.74,63342.9,657.4,0.01216,1e-05,1.19555]
[1780533855976,78.73,63351.65,657.4,0.01224,1e-05,1.20236]
[1780533856021,78.71,63355.0,657.4,0.01226,1e-05,1.20421]
[1780533856482,78.71,63355.0,657.4,0.01226,1e-05,1.20421]
[1780533856986,78.71,63355.0,657.4,0.01226,1e-05,1.20421]
[1780533860072,78.64,63372.23,657.4,0.01238,1e-05,1.21502]
[1780533860868,78.64,63372.23,657.4,0.01238,1e-05,1.21502]
[1780533861413,78.62,63393.77,657.4,0.0126,1e-05,1.23383]
[1780533862886,78.6,63406.3,657.4,0.01272,1e-05,1.24405]
[1780533864684,78.6,63409.01,657.4,0.01275,1e-05,1.24663]
[1780533866685,78.6,63407.81,657.4,0.01273,1e-05,1.24489]
[1780533866749,78.6,63407.81,657.4,0.01273,1e-05,1.24489]
[1780533866849,78.57,63394.93,657.4,0.01256,1e-05,1.23069]
[1780533870511,78.57,63409.82,657.4,0.01272,1e-05,1.24433]
[1780533873463,78.54,63403.1,657.4,0.0126,1e-05,1.23379]
[1780533873534,78.54,63403.1,657.4,0.0126,1e-05,1.23379]
[1780533873552,78.54,63403.1,657.4,0.0126,1e-05,1.23379]
[1780533873568,78.54,63403.1,657.4,0.0126,1e-05,1.23379]
[1780533878921,78.44,63405.06,657.4,0.01252,1e-05,1.22745]
[1780533879627,78.4,63420.77,657.4,0.01266,1e-05,1.23919]
[1780533881772,78.38,63427.34,657.4,0.01271,1e-05,1.24388]
[1780533881858,78.35,63441.06,657.4,0.01284,1e-05,1.25505]
[1780533885018,78.35,63435.96,657.4,0.01278,1e-05,1.24973]
[1780533885049,78.35,63445.91,657.4,0.01289,1e-05,1.25911]
[1780533888047,78.32,63450.58,657.4,0.01291,1e-05,1.26116]
[1780533888140,78.31,63472.44,657.4,0.01316,1e-05,1.28222]
[1780533888402,78.31,63472.44,657.4,0.01316,1e-05,1.28222]
[1780533889184,78.28,63491.78,657.4,0.01335,1e-05,1.29869]
[1780533891748,78.24,63458.17,657.4,0.01293,1e-05,1.26266]
[1780533893957,78.21,63452.91,657.4,0.01284,1e-05,1.25496]
[1780533895805,78.2,63460.48,657.4,0.01291,1e-05,1.26164]
[1780533895824,78.2,63460.48,657.4,0.01291,1e-05,1.26164]
[1780533895925,78.2,63471.25,657.4,0.01303,1e-05,1.27188]
[1780533896786,78.17,63481.69,657.4,0.01312,1e-05,1.27973]
[1780533897799,78.17,63468.65,657.4,0.01298,1e-05,1.267]
[1780533898801,78.14,63450.16,657.4,0.01274,1e-05,1.24668]
[1780533902150,78.14,63450.29,657.4,0.01273,1e-05,1.2462]
[1780533904039,78.13,63432.38,657.4,0.01253,1e-05,1.22854]
[1780533905044,78.13,63420.23,657.4,0.0124,1e-05,1.21689]
[1780533906050,78.13,63403.82,657.4,0.01222,1e-05,1.20137]
[1780533906839,78.13,63403.82,657.4,0.01222,1e-05,1.20137]
[1780533908070,78.12,63398.21,657.4,0.01216,1e-05,1.19604]
[1780533908266,78.12,63398.21,657.4,0.01216,1e-05,1.19604]
[1780533908286,78.12,63386.56,657.4,0.01203,1e-05,1.18515]
[1780533908501,78.12,63386.56,657.4,0.01203,1e-05,1.18515]
[1780533908503,78.12,63386.56,657.4,0.01203,1e-05,1.18515]
[1780533910095,78.11,63368.5,657.4,0.01183,1e-05,1.1677]
[1780533911102,78.11,63355.22,657.4,0.01169,1e-05,1.15558]
[1780533913024,78.11,63346.35,657.4,0.0116,1e-05,1.14755]
[1780533913034,78.11,63346.35,657.4,0.0116,1e-05,1.14755]
[1780533913172,78.11,63349.47,657.4,0.01163,1e-05,1.15034]
[1780533915027,78.11,63345.46,657.4,0.01159,1e-05,1.14669]
[1780533915054,78.11,63345.46,657.4,0.01159,1e-05,1.14669]
[1780533916837,78.11,63332.05,657.4,0.01145,1e-05,1.13443]
[1780533919069,78.11,63319.96,657.4,0.01133,1e-05,1.12368]
[1780533919071,78.11,63319.96,657.4,0.01133,1e-05,1.12368]
[1780533919081,78.11,63319.96,657.4,0.01133,1e-05,1.12368]
[1780533920945,78.11,63309.8,657.4,0.01123,1e-05,1.11475]
[1780533926480,78.11,63318.91,657.4,0.01132,1e-05,1.12292]
[1780533926894,78.11,63318.91,657.4,0.01132,1e-05,1.12292]
[1780533926918,78.11,63318.91,657.4,0.01132,1e-05,1.12292]
[1780533928244,78.11,63294.94,657.4,0.01108,1e-05,1.10191]
[1780533930269,78.11,63283.64,657.4,0.01097,1e-05,1.0922]
[1780533931064,78.11,63283.64,657.4,0.01097,1e-05,1.0922]
[1780533931465,78.11,63294.92,657.4,0.01107,1e-05,1.10019]
[1780533932285,78.11,63307.28,657.4,0.01119,1e-05,1.11104]
[1780533933570,78.11,63310.98,657.4,0.01123,1e-05,1.11432]
[1780533933620,78.11,63310.98,657.4,0.01123,1e-05,1.11432]
[1780533937585,78.11,63304.72,657.4,0.01116,1e-05,1.10891]
[1780533938092,78.11,63304.72,657.4,0.01116,1e-05,1.10891]
[1780533940635,78.11,63303.53,657.4,0.01115,1e-05,1.10797]
[1780533940657,78.11,63303.53,657.4,0.01115,1e-05,1.10797]
[1780533943364,78.12,63286.45,657.4,0.01099,1e-05,1.09323]
[1780533944681,78.12,63280.56,657.4,0.01093,1e-05,1.08814]
[1780533944742,78.12,63280.56,657.4,0.01093,1e-05,1.08814]
[1780533946384,78.12,63266.26,657.4,0.01079,1e-05,1.07592]
[1780533948414,78.12,63251.95,657.4,0.01065,1e-05,1.06381]
[1780533953451,78.12,63263.89,657.4,0.01078,1e-05,1.07451]
[1780533957354,78.13,63266.32,657.4,0.0108,1e-05,1.07686]
[1780533961421,78.13,63264.36,657.4,0.01079,1e-05,1.07565]
[1780533963509,78.14,63285.28,657.4,0.01099,1e-05,1.09382]
[1780533966205,78.14,63277.2,657.4,0.01092,1e-05,1.08692]
[1780533966385,78.14,63277.2,657.4,0.01092,1e-05,1.08692]
[1780533966682,78.14,63271.2,657.4,0.01086,1e-05,1.08187]
[1780533966945,78.14,63271.2,657.4,0.01086,1e-05,1.08187]
[1780533967328,78.14,63251.58,657.4,0.01067,1e-05,1.06521]
[1780533967575,78.14,63233.63,657.4,0.0105,1e-05,1.05008]
[1780533968608,78.14,63233.63,657.4,0.0105,1e-05,1.05008]
[1780533969992,78.14,63226.35,657.4,0.01043,1e-05,1.0442]
[1780533970051,78.15,63213.72,657.4,0.01032,1e-05,1.03385]
[1780533972610,78.15,63202.83,657.4,0.01022,1e-05,1.02516]
[1780533974000,78.15,63202.83,657.4,0.01022,1e-05,1.02516]
[1780533976151,78.16,63212.69,657.4,0.01032,1e-05,1.03379]
[1780533976628,78.16,63215.23,657.4,0.01034,1e-05,1.03606]
[1780533979186,78.16,63207.88,657.4,0.01028,1e-05,1.03029]
[1780533979254,78.16,63207.88,657.4,0.01028,1e-05,1.03029]
[1780533983157,78.17,63200.56,657.4,0.01022,1e-05,1.02491]
[1780533983163,78.17,63200.56,657.4,0.01022,1e-05,1.02491]
[1780533990346,78.19,63199.05,657.4,0.01022,1e-05,1.02482]
[1780533990866,78.19,63199.28,657.4,0.01022,1e-05,1.02519]
[1780533990931,78.19,63199.28,657.4,0.01022,1e-05,1.02519]
[1780533991753,78.2,63175.12,657.4,0.00999,1e-05,1.00408]
[1780533993767,78.2,63154.63,657.4,0.00981,1e-05,0.98801]
[1780533994917,78.2,63154.63,657.4,0.00981,1e-05,0.98801]
[1780533996031,78.2,63157.5,657.4,0.00984,1e-05,0.99051]
[1780533997879,78.21,63172.1,657.4,0.00998,1e-05,1.00292]
[1780534002896,78.23,63166.91,657.4,0.00994,1e-05,0.99957]
[1780534002912,78.23,63166.91,657.4,0.00994,1e-05,0.99957]
[1780534005618,78.23,63156.66,657.4,0.00985,1e-05,0.99198]
[1780534008169,78.27,63150.66,657.4,0.00983,1e-05,0.98951]
[1780534009300,78.3,63148.29,657.4,0.00983,1e-05,0.98983]
[1780534013266,78.31,63163.71,657.4,0.00998,1e-05,1.00309]
[1780534018515,78.35,63159.64,657.4,0.00998,1e-05,1.00279]
[1780534019399,78.36,63143.66,657.4,0.00984,1e-05,0.99037]
[1780534019979,78.36,63120.8,657.4,0.00964,1e-05,0.97247]
[1780534021475,78.37,63106.13,657.4,0.00951,1e-05,0.96121]
[1780534024030,78.41,63118.66,657.4,0.00966,1e-05,0.97422]
[1780534025331,78.41,63118.66,657.4,0.00966,1e-05,0.97422]
[1780534025540,78.41,63118.66,657.4,0.00966,1e-05,0.97422]
[1780534025591,78.42,63105.66,657.4,0.00955,1e-05,0.96429]
[1780534027071,78.42,63102.91,657.4,0.00953,1e-05,0.96241]
[1780534029617,78.43,63119.29,657.4,0.00968,1e-05,0.97608]
[1780534030076,78.44,63144.66,657.4,0.00991,1e-05,0.99652]
[1780534031547,78.44,63164.51,657.4,0.01009,1e-05,1.01279]
[1780534032319,78.44,63164.51,657.4,0.01009,1e-05,1.01279]
[1780534033300,78.47,63172.39,657.4,0.01019,1e-05,1.02146]
[1780534036250,78.48,63189.58,657.4,0.01035,1e-05,1.03615]
[1780534036518,78.48,63189.58,657.4,0.01035,1e-05,1.03615]
[1780534037678,78.48,63199.2,657.4,0.01045,1e-05,1.04446]
[1780534037691,78.48,63199.2,657.4,0.01045,1e-05,1.04446]
[1780534039164,78.49,63201.9,657.4,0.01047,1e-05,1.04685]
[1780534042959,78.49,63206.15,657.4,0.01052,1e-05,1.05098]
[1780534044345,78.5,63200.09,657.4,0.01046,1e-05,1.04606]
[1780534047637,78.5,63226.32,657.4,0.01072,1e-05,1.06867]
[1780534049285,78.51,63233.03,657.4,0.01078,1e-05,1.07449]
[1780534051219,78.51,63222.48,657.4,0.01067,1e-05,1.06403]
[1780534052249,78.51,63222.48,657.4,0.01067,1e-05,1.06403]
[1780534054460,78.51,63237.11,657.4,0.01081,1e-05,1.07677]
[1780534057224,78.52,63231.34,657.4,0.01076,1e-05,1.07205]
[1780534060775,78.52,63233.38,657.4,0.01078,1e-05,1.07421]
[1780534065256,78.53,63242.36,657.4,0.01088,1e-05,1.08227]
[1780534067435,78.53,63252.09,657.4,0.01097,1e-05,1.09079]
[1780534070698,78.53,63237.55,657.4,0.01083,1e-05,1.07863]
[1780534071216,78.53,63237.55,657.4,0.01083,1e-05,1.07863]
[1780534071361,78.53,63223.92,657.4,0.0107,1e-05,1.06713]
[1780534073374,78.54,63209.14,657.4,0.01057,1e-05,1.05489]
[1780534078409,78.55,63215.0,657.4,0.01063,1e-05,1.06044]
[1780534080429,78.55,63187.43,657.4,0.01037,1e-05,1.0377]
[1780534081448,78.55,63187.43,657.4,0.01037,1e-05,1.0377]
[1780534081543,78.55,63170.14,657.4,0.01022,1e-05,1.02361]
[1780534082444,78.55,63158.03,657.4,0.01011,1e-05,1.0139]
[1780534083451,78.56,63147.26,657.4,0.01001,1e-05,1.00537]
[1780534085471,78.56,63130.25,657.4,0.00986,1e-05,0.99214]
[1780534087349,78.56,63123.81,657.4,0.00981,1e-05,0.98722]
[1780534087718,78.57,63111.17,657.4,0.0097,1e-05,0.97745]
[1780534088940,78.57,63104.12,657.4,0.00964,1e-05,0.97215]
[1780534089660,78.57,63104.12,657.4,0.00964,1e-05,0.97215]
[1780534093009,78.59,63091.27,657.4,0.00954,1e-05,0.96315]
[1780534093919,78.59,63092.09,657.4,0.00955,1e-05,0.96405]
[1780534094289,78.59,63092.09,657.4,0.00955,1e-05,0.96405]
[1780534095849,78.6,63092.23,657.4,0.00956,1e-05,0.96471]
[1780534097528,78.6,63093.69,657.4,0.00957,1e-05,0.96612]
[1780534098949,78.61,63098.11,657.4,0.00962,1e-05,0.97012]
[1780534099751,78.61,63098.11,657.4,0.00962,1e-05,0.97012]
[1780534101556,78.62,63094.41,657.4,0.00959,1e-05,0.96775]
[1780534102140,78.62,63093.35,657.4,0.00959,1e-05,0.96719]
[1780534104620,78.63,63108.72,657.4,0.00973,1e-05,0.98005]
[1780534106589,78.64,63104.68,657.4,0.0097,1e-05,0.97712]
[1780534106700,78.64,63104.68,657.4,0.0097,1e-05,0.97712]
[1780534106834,78.64,63096.03,657.4,0.00962,1e-05,0.97058]
[1780534108977,78.65,63091.09,657.4,0.00959,1e-05,0.96723]
[1780534111096,78.66,63105.77,657.4,0.00972,1e-05,0.97928]
[1780534112858,78.66,63103.67,657.4,0.00969,1e-05,0.97642]
[1780534118132,78.68,63094.9,657.4,0.00963,1e-05,0.97081]
[1780534118390,78.68,63094.9,657.4,0.00963,1e-05,0.97081]
[1780534118978,78.69,63095.23,657.4,0.00964,1e-05,0.97159]
[1780534119737,78.69,63077.29,657.4,0.00948,1e-05,0.95763]
[1780534121238,78.69,63083.33,657.4,0.00954,1e-05,0.96257]
[1780534121752,78.7,63098.54,657.4,0.00967,1e-05,0.97473]
[1780534124612,78.7,63098.34,657.4,0.00968,1e-05,0.9751]
[1780534124777,78.71,63120.11,657.4,0.00987,1e-05,0.99258]
[1780534125783,78.71,63143.46,657.4,0.01009,1e-05,1.01157]
[1780534129815,78.75,63163.38,657.4,0.0103,1e-05,1.03041]
[1780534130085,78.75,63163.38,657.4,0.0103,1e-05,1.03041]
[1780534133181,78.76,63151.64,657.4,0.0102,1e-05,1.02151]
[1780534133851,78.76,63135.98,657.4,0.01006,1e-05,1.00882]
[1780534135392,78.76,63132.26,657.4,0.01002,1e-05,1.006]
[1780534136119,78.76,63131.3,657.4,0.01002,1e-05,1.00543]
[1780534136429,78.76,63131.3,657.4,0.01002,1e-05,1.00543]
[1780534136852,78.76,63131.3,657.4,0.01002,1e-05,1.00543]
[1780534137179,78.76,63126.9,657.4,0.00998,1e-05,1.00189]
[1780534138465,78.77,63123.03,657.4,0.00995,1e-05,0.999]
[1780534140616,78.77,63110.92,657.4,0.00984,1e-05,0.98976]
[1780534142320,78.78,63099.06,657.4,0.00975,1e-05,0.98106]
[1780534143657,78.78,63099.06,657.4,0.00975,1e-05,0.98106]
[1780534144977,78.79,63103.39,657.4,0.00979,1e-05,0.98471]
[1780534145210,78.79,63108.18,657.4,0.00983,1e-05,0.98875]
[1780534146027,78.79,63123.79,657.4,0.00997,1e-05,1.00143]
[1780534148438,78.8,63135.91,657.4,0.01009,1e-05,1.01185]
[1780534149047,78.8,63148.53,657.4,0.0102,1e-05,1.02208]
[1780534154403,78.82,63153.43,657.4,0.01026,1e-05,1.02701]
[1780534154433,78.82,63166.7,657.4,0.01038,1e-05,1.03808]
[1780534158734,78.82,63164.08,657.4,0.01037,1e-05,1.03639]
[1780534160041,78.83,63166.7,657.4,0.01039,1e-05,1.0387]
[1780534159582,78.83,63153.54,657.4,0.01027,1e-05,1.02805]
[1780534160895,78.83,63130.01,657.4,0.01006,1e-05,1.00909]
[1780534162688,78.86,63115.37,657.4,0.00995,1e-05,0.99916]
[1780534163134,78.86,63115.37,657.4,0.00995,1e-05,0.99916]
[1780534163198,78.86,63115.37,657.4,0.00995,1e-05,0.99916]
[1780534163612,78.86,63115.37,657.4,0.00995,1e-05,0.99916]
[1780534164554,78.86,63121.16,657.4,0.01,1e-05,1.00399]
[1780534164977,78.86,63121.16,657.4,0.01,1e-05,1.00399]
[1780534169762,78.87,63125.42,657.4,0.01005,1e-05,1.00842]
[1780534170137,78.88,63127.99,657.4,0.01008,1e-05,1.01069]
[1780534171002,78.88,63127.99,657.4,0.01008,1e-05,1.01069]
[1780534171424,78.88,63132.85,657.4,0.01012,1e-05,1.01481]
[1780534173597,78.88,63122.06,657.4,0.01001,1e-05,1.00474]
[1780534174882,78.89,63116.93,657.4,0.00997,1e-05,1.00082]
[1780534177413,78.9,63128.85,657.4,0.01008,1e-05,1.011]
[1780534177437,78.9,63128.85,657.4,0.01008,1e-05,1.011]
[1780534178932,78.9,63144.42,657.4,0.01023,1e-05,1.02402]
[1780534180130,78.9,63142.18,657.4,0.01021,1e-05,1.02238]
[1780534180552,78.9,63142.18,657.4,0.01021,1e-05,1.02238]
[1780534183109,78.91,63133.31,657.4,0.01014,1e-05,1.0157]
[1780534183423,78.91,63133.31,657.4,0.01014,1e-05,1.0157]
[1780534184979,78.92,63142.95,657.4,0.01023,1e-05,1.02389]
[1780534185179,78.92,63142.95,657.4,0.01023,1e-05,1.02389]
[1780534186141,78.92,63136.88,657.4,0.01017,1e-05,1.01896]
[1780534191380,78.93,63139.34,657.4,0.01021,1e-05,1.0222]
[1780534194284,78.94,63137.67,657.4,0.0102,1e-05,1.02118]
[1780534194603,78.94,63137.67,657.4,0.0102,1e-05,1.02118]
[1780534201730,78.96,63137.93,657.4,0.01022,1e-05,1.02261]
[1780534201830,78.96,63147.51,657.4,0.01031,1e-05,1.0306]
[1780534202567,78.96,63147.51,657.4,0.01031,1e-05,1.0306]
[1780534202777,78.96,63147.51,657.4,0.01031,1e-05,1.0306]
[1780534203514,78.96,63151.86,657.4,0.01035,1e-05,1.03434]
[1780534203879,78.96,63151.86,657.4,0.01035,1e-05,1.03434]
[1780534203930,78.96,63154.7,657.4,0.01038,1e-05,1.03683]
[1780534204801,78.96,63154.7,657.4,0.01038,1e-05,1.03683]
[1780534205493,78.96,63150.4,657.4,0.01034,1e-05,1.03344]
[1780534206114,78.97,63147.57,657.4,0.01031,1e-05,1.03125]
[1780534208053,78.97,63149.33,657.4,0.01033,1e-05,1.03284]
[1780534208245,78.97,63144.95,657.4,0.01029,1e-05,1.02939]
[1780534210371,78.97,63154.77,657.4,0.01039,1e-05,1.03774]
[1780534211667,78.98,63178.0,657.4,0.01061,1e-05,1.05727]
[1780534212923,78.98,63178.0,657.4,0.01061,1e-05,1.05727]
[1780534212938,78.98,63188.72,657.4,0.01071,1e-05,1.06638]
[1780534214518,78.98,63193.53,657.4,0.01076,1e-05,1.07053]
[1780534216602,78.98,63177.12,657.4,0.0106,1e-05,1.057]
[1780534218720,78.99,63175.08,657.4,0.01059,1e-05,1.05539]
[1780534218908,78.99,63175.08,657.4,0.01059,1e-05,1.05539]
[1780534218972,78.99,63175.08,657.4,0.01059,1e-05,1.05539]
[1780534220990,78.99,63177.92,657.4,0.01061,1e-05,1.05797]
[1780534221025,78.99,63189.93,657.4,0.01073,1e-05,1.06814]
[1780534224664,78.99,63192.86,657.4,0.01076,1e-05,1.07087]
[1780534225314,79.0,63185.24,657.4,0.01069,1e-05,1.06454]
[1780534227158,79.0,63180.17,657.4,0.01064,1e-05,1.06045]
[1780534227341,79.0,63180.17,657.4,0.01064,1e-05,1.06045]
[1780534227717,79.0,63180.17,657.4,0.01064,1e-05,1.06045]
[1780534231195,79.0,63168.67,657.4,0.01054,1e-05,1.05125]
[1780534233731,79.01,63184.25,657.4,0.01067,1e-05,1.06277]
[1780534237337,79.01,63192.97,657.4,0.01076,1e-05,1.07038]
[1780534238008,79.01,63192.97,657.4,0.01076,1e-05,1.07038]
[1780534238773,79.01,63201.43,657.4,0.01084,1e-05,1.07762]
[1780534239067,79.01,63189.79,657.4,0.01073,1e-05,1.06786]
[1780534242840,79.02,63180.62,657.4,0.01065,1e-05,1.0604]
[1780534244085,79.02,63172.41,657.4,0.01057,1e-05,1.05363]
[1780534244615,79.02,63178.92,657.4,0.01063,1e-05,1.05916]
[1780534244852,79.02,63178.92,657.4,0.01063,1e-05,1.05916]
[1780534245817,79.02,63154.73,657.4,0.01041,1e-05,1.03928]
[1780534248502,79.03,63152.95,657.4,0.01039,1e-05,1.03806]
[1780534248606,79.03,63152.95,657.4,0.01039,1e-05,1.03806]
[1780534253873,79.04,63151.89,657.4,0.01039,1e-05,1.03797]
[1780534255887,79.04,63163.7,657.4,0.01051,1e-05,1.04798]
[1780534256869,79.04,63163.7,657.4,0.01051,1e-05,1.04798]
[1780534257700,79.04,63163.47,657.4,0.0105,1e-05,1.04791]
[1780534260332,79.05,63166.75,657.4,0.01054,1e-05,1.05097]
[1780534260959,79.05,63166.75,657.4,0.01054,1e-05,1.05097]
[1780534262790,79.05,63169.89,657.4,0.01057,1e-05,1.05379]
[1780534263558,79.05,63178.67,657.4,0.01066,1e-05,1.06123]
[1780534263580,79.05,63178.67,657.4,0.01066,1e-05,1.06123]
[1780534264009,79.05,63191.28,657.4,0.01078,1e-05,1.07193]
[1780534264789,79.05,63191.28,657.4,0.01078,1e-05,1.07193]
[1780534265822,79.05,63185.68,657.4,0.01072,1e-05,1.06731]
[1780534266018,79.05,63178.62,657.4,0.01066,1e-05,1.06146]
[1780534269041,79.06,63154.77,657.4,0.01044,1e-05,1.04194]
[1780534270048,79.07,63136.26,657.4,0.01028,1e-05,1.02786]
[1780534272063,79.08,63123.96,657.4,0.01017,1e-05,1.018]
[1780534274204,79.08,63127.96,657.4,0.01021,1e-05,1.02177]
[1780534274216,79.08,63127.96,657.4,0.01021,1e-05,1.02177]
[1780534276101,79.09,63150.24,657.4,0.01042,1e-05,1.04016]
[1780534277111,79.09,63168.42,657.4,0.01059,1e-05,1.0554]
[1780534277508,79.09,63168.42,657.4,0.01059,1e-05,1.0554]
[1780534280920,79.09,63172.63,657.4,0.01063,1e-05,1.05928]
[1780534281158,79.09,63185.2,657.4,0.01075,1e-05,1.06994]
[1780534284539,79.1,63182.18,657.4,0.01073,1e-05,1.06768]
[1780534284873,79.1,63182.18,657.4,0.01073,1e-05,1.06768]
[1780534286079,79.1,63179.52,657.4,0.0107,1e-05,1.06555]
[1780534287202,79.1,63200.17,657.4,0.0109,1e-05,1.08319]
[1780534288209,79.1,63216.85,657.4,0.01107,1e-05,1.09754]
[1780534289855,79.1,63217.01,657.4,0.01107,1e-05,1.09775]
[1780534290410,79.11,63215.39,657.4,0.01105,1e-05,1.0964]
[1780534296444,79.11,63220.4,657.4,0.01109,1e-05,1.09908]
[1780534296887,79.11,63220.4,657.4,0.01109,1e-05,1.09908]
[1780534301159,79.11,63227.14,657.4,0.01116,1e-05,1.10507]
[1780534303610,79.11,63221.73,657.4,0.0111,1e-05,1.10049]
[1780534303768,79.11,63221.73,657.4,0.0111,1e-05,1.10049]
[1780534305258,79.11,63222.85,657.4,0.01112,1e-05,1.10151]
[1780534306997,79.11,63209.69,657.4,0.01099,1e-05,1.09025]
[1780534310219,79.12,63212.31,657.4,0.01102,1e-05,1.09269]
[1780534311701,79.12,63218.2,657.4,0.01107,1e-05,1.09779]
[1780534315858,79.12,63213.57,657.4,0.01103,1e-05,1.09403]
[1780534320909,79.12,63204.44,657.4,0.01094,1e-05,1.08642]
[1780534321714,79.12,63202.2,657.4,0.01092,1e-05,1.08463]
[1780534323516,79.12,63202.72,657.4,0.01093,1e-05,1.08507]
[1780534324063,79.12,63208.99,657.4,0.01099,1e-05,1.09042]
[1780534325281,79.12,63202.03,657.4,0.01092,1e-05,1.08455]
[1780534324740,79.12,63185.33,657.4,0.01076,1e-05,1.0704]
[1780534326363,79.12,63185.33,657.4,0.01076,1e-05,1.0704]
[1780534328488,79.13,63196.46,657.4,0.01087,1e-05,1.07996]
[1780534329355,79.13,63198.44,657.4,0.01089,1e-05,1.08171]
[1780534329378,79.13,63198.44,657.4,0.01089,1e-05,1.08171]
[1780534332281,79.13,63200.85,657.4,0.01092,1e-05,1.08387]
[1780534332632,79.13,63199.58,657.4,0.0109,1e-05,1.08284]
[1780534333233,79.13,63212.41,657.4,0.01103,1e-05,1.0939]
[1780534337591,79.13,63230.46,657.4,0.01121,1e-05,1.10959]
[1780534339962,79.13,63217.68,657.4,0.01108,1e-05,1.09859]
[1780534340641,79.13,63205.77,657.4,0.01097,1e-05,1.08839]
[1780534341647,79.13,63192.26,657.4,0.01084,1e-05,1.07694]
[1780534344667,79.14,63178.98,657.4,0.01071,1e-05,1.06592]
[1780534348697,79.14,63166.54,657.4,0.0106,1e-05,1.05585]
[1780534353747,79.15,63144.6,657.4,0.01038,1e-05,1.03637]
[1780534354823,79.15,63144.6,657.4,0.01038,1e-05,1.03637]
[1780534356761,79.15,63123.87,657.4,0.0102,1e-05,1.01983]
[1780534357535,79.15,63123.87,657.4,0.0102,1e-05,1.01983]
[1780534362803,79.17,63137.2,657.4,0.01033,1e-05,1.03159]
[1780534368318,79.18,63139.21,657.4,0.01035,1e-05,1.03392]
[1780534371738,79.18,63153.78,657.4,0.0105,1e-05,1.04642]
[1780534373968,79.19,63133.25,657.4,0.01031,1e-05,1.02978]
[1780534374887,79.19,63118.11,657.4,0.01017,1e-05,1.0176]
[1780534378043,79.19,63111.32,657.4,0.01012,1e-05,1.01258]
[1780534378513,79.2,63114.44,657.4,0.01015,1e-05,1.01527]
[1780534381130,79.2,63103.88,657.4,0.01006,1e-05,1.00727]
[1780534381986,79.21,63093.92,657.4,0.00997,1e-05,0.99948]
[1780534383955,79.21,63081.69,657.4,0.00986,1e-05,0.99016]
[1780534385507,79.21,63083.19,657.4,0.00988,1e-05,0.99155]
[1780534385512,79.21,63083.19,657.4,0.00988,1e-05,0.99155]
[1780534385670,79.21,63083.19,657.4,0.00988,1e-05,0.99155]
[1780534385969,79.22,63077.82,657.4,0.00984,1e-05,0.98753]
[1780534386729,79.22,63077.82,657.4,0.00984,1e-05,0.98753]
[1780534386976,79.22,63056.71,657.4,0.00965,1e-05,0.9712]
[1780534388322,79.22,63056.71,657.4,0.00965,1e-05,0.9712]
[1780534388183,79.22,63043.01,657.4,0.00954,1e-05,0.96083]
[1780534388478,79.22,63043.01,657.4,0.00954,1e-05,0.96083]
[1780534389322,79.22,63043.01,657.4,0.00954,1e-05,0.96083]
[1780534389376,79.23,63028.93,657.4,0.00942,1e-05,0.95027]
[1780534389928,79.23,63028.93,657.4,0.00942,1e-05,0.95027]
[1780534393218,79.24,63030.93,657.4,0.00945,1e-05,0.95264]
[1780534394888,79.25,63025.49,657.4,0.00941,1e-05,0.94905]
[1780534395097,79.25,63025.49,657.4,0.00941,1e-05,0.94905]
[1780534396054,79.25,63021.78,657.4,0.00938,1e-05,0.9465]
[1780534396146,79.25,63021.78,657.4,0.00938,1e-05,0.9465]
[1780534399098,79.27,63019.36,657.4,0.00937,1e-05,0.94553]
[1780534399502,79.27,63028.47,657.4,0.00945,1e-05,0.95278]
[1780534402221,79.31,63030.84,657.4,0.0095,1e-05,0.95758]
[1780534402304,79.32,63045.12,657.4,0.00963,1e-05,0.96888]
[1780534402599,79.32,63045.12,657.4,0.00963,1e-05,0.96888]
[1780534405534,79.33,63027.82,657.4,0.00949,1e-05,0.95631]
[1780534408136,79.37,63023.88,657.4,0.00949,1e-05,0.95621]
[1780534408555,79.38,63026.75,657.4,0.00952,1e-05,0.95868]
[1780534412515,79.43,63033.07,657.4,0.00959,1e-05,0.96524]
[1780534413059,79.43,63033.07,657.4,0.00959,1e-05,0.96524]
[1780534414177,79.43,63052.57,657.4,0.00977,1e-05,0.98091]
[1780534414702,79.43,63052.57,657.4,0.00977,1e-05,0.98091]
[1780534415134,79.43,63052.57,657.4,0.00977,1e-05,0.98091]
[1780534416195,79.44,63062.23,657.4,0.00986,1e-05,0.98895]
[1780534417818,79.44,63064.5,657.4,0.00988,1e-05,0.99096]
[1780534418052,79.44,63064.5,657.4,0.00988,1e-05,0.99096]
[1780534419218,79.45,63049.79,657.4,0.00976,1e-05,0.97982]
[1780534420158,79.45,63049.79,657.4,0.00976,1e-05,0.97982]
[1780534420334,79.45,63049.79,657.4,0.00976,1e-05,0.97982]
[1780534420228,79.45,63027.12,657.4,0.00956,1e-05,0.96244]
[1780534420670,79.45,63027.12,657.4,0.00956,1e-05,0.96244]
[1780534421473,79.45,63027.12,657.4,0.00956,1e-05,0.96244]
[1780534421245,79.46,63018.24,657.4,0.00949,1e-05,0.95587]
[1780534422248,79.46,63026.96,657.4,0.00957,1e-05,0.96284]
[1780534423165,79.46,63026.96,657.4,0.00957,1e-05,0.96284]
[1780534423256,79.47,63020.63,657.4,0.00951,1e-05,0.95823]
[1780534423616,79.47,63020.63,657.4,0.00951,1e-05,0.95823]
[1780534423930,79.47,63020.63,657.4,0.00951,1e-05,0.95823]
[1780534424263,79.47,63009.08,657.4,0.00942,1e-05,0.94965]
[1780534427471,79.48,63002.56,657.4,0.00937,1e-05,0.94525]
[1780534428023,79.48,62993.65,657.4,0.0093,1e-05,0.93878]
[1780534433326,79.51,62985.94,657.4,0.00925,1e-05,0.93475]
[1780534436347,79.52,62975.57,657.4,0.00918,1e-05,0.92787]
[1780534437354,79.53,62959.74,657.4,0.00905,1e-05,0.9164]
[1780534437912,79.53,62959.74,657.4,0.00905,1e-05,0.9164]
[1780534438246,79.53,62959.74,657.4,0.00905,1e-05,0.9164]
[1780534440593,79.59,62954.07,657.4,0.00905,1e-05,0.91613]
[1780534442236,79.64,62945.58,657.4,0.00902,1e-05,0.9131]
[1780534442467,79.64,62928.66,657.4,0.00888,1e-05,0.90069]
[1780534442713,79.64,62928.66,657.4,0.00888,1e-05,0.90069]
[1780534443444,79.69,62941.07,657.4,0.00902,1e-05,0.91306]
[1780534444454,79.7,62995.46,657.4,0.00948,1e-05,0.95458]
[1780534444905,79.7,62995.46,657.4,0.00948,1e-05,0.95458]
[1780534445101,79.7,62995.46,657.4,0.00948,1e-05,0.95458]
[1780534445455,79.7,63023.89,657.4,0.00973,1e-05,0.97677]
[1780534447486,79.71,63013.62,657.4,0.00964,1e-05,0.96927]
[1780534447782,79.71,63013.62,657.4,0.00964,1e-05,0.96927]
[1780534448046,79.71,63013.62,657.4,0.00964,1e-05,0.96927]
[1780534449491,79.71,63004.32,657.4,0.00957,1e-05,0.96258]
[1780534449675,79.71,63004.32,657.4,0.00957,1e-05,0.96258]
[1780534450118,79.71,63004.32,657.4,0.00957,1e-05,0.96258]
[1780534450514,79.72,62986.24,657.4,0.00942,1e-05,0.94901]
[1780534451731,79.72,62993.6,657.4,0.00948,1e-05,0.95489]
[1780534453796,79.73,62989.0,657.4,0.00945,1e-05,0.95192]
[1780534454538,79.73,63001.94,657.4,0.00956,1e-05,0.96209]
[1780534457409,79.74,63011.12,657.4,0.00964,1e-05,0.96942]
[1780534457512,79.75,63013.74,657.4,0.00967,1e-05,0.97193]
[1780534458218,79.75,63013.74,657.4,0.00967,1e-05,0.97193]
[1780534459582,79.75,62993.08,657.4,0.0095,1e-05,0.95651]
[1780534459691,79.75,62993.08,657.4,0.0095,1e-05,0.95651]
[1780534460708,79.75,62993.06,657.4,0.0095,1e-05,0.95649]
[1780534461399,79.76,63007.06,657.4,0.00963,1e-05,0.96778]
[1780534461933,79.76,63032.38,657.4,0.00985,1e-05,0.98748]
[1780534462953,79.76,63032.38,657.4,0.00985,1e-05,0.98748]
[1780534462999,79.76,63055.69,657.4,0.01005,1e-05,1.00615]
[1780534464302,79.77,63067.44,657.4,0.01017,1e-05,1.01594]
[1780534465723,79.77,63071.25,657.4,0.0102,1e-05,1.019]
[1780534466448,79.77,63081.05,657.4,0.01029,1e-05,1.02724]
[1780534467050,79.77,63081.05,657.4,0.01029,1e-05,1.02724]
[1780534467379,79.77,63081.05,657.4,0.01029,1e-05,1.02724]
[1780534467524,79.78,63070.42,657.4,0.0102,1e-05,1.01881]
[1780534467923,79.78,63070.42,657.4,0.0102,1e-05,1.01881]
[1780534468004,79.78,63056.4,657.4,0.01007,1e-05,1.00758]
[1780534469879,79.78,63070.29,657.4,0.0102,1e-05,1.01905]
[1780534474601,79.79,63089.62,657.4,0.01037,1e-05,1.03357]
[1780534475786,79.79,63107.21,657.4,0.01053,1e-05,1.04825]
[1780534477257,79.8,63128.56,657.4,0.01073,1e-05,1.06607]
[1780534478535,79.8,63140.36,657.4,0.01085,1e-05,1.07615]
[1780534478717,79.8,63140.36,657.4,0.01085,1e-05,1.07615]
[1780534479448,79.8,63126.73,657.4,0.01072,1e-05,1.06481]
[1780534480824,79.8,63121.86,657.4,0.01067,1e-05,1.06076]
[1780534481295,79.8,63121.86,657.4,0.01067,1e-05,1.06076]
[1780534481359,79.8,63112.22,657.4,0.01059,1e-05,1.05295]
[1780534484620,79.81,63080.84,657.4,0.0103,1e-05,1.02763]
[1780534485659,79.81,63068.05,657.4,0.01019,1e-05,1.01746]
[1780534486544,79.81,63068.05,657.4,0.01019,1e-05,1.01746]
[1780534486563,79.81,63068.05,657.4,0.01019,1e-05,1.01746]
[1780534486606,79.81,63077.71,657.4,0.01027,1e-05,1.0254]
[1780534487209,79.81,63077.71,657.4,0.01027,1e-05,1.0254]
[1780534487569,79.81,63077.71,657.4,0.01027,1e-05,1.0254]
[1780534488106,79.81,63083.22,657.4,0.01033,1e-05,1.03002]
[1780534490859,79.82,63097.67,657.4,0.01046,1e-05,1.04221]
[1780534496722,79.83,63093.69,657.4,0.01043,1e-05,1.03946]
[1780534497353,79.83,63090.84,657.4,0.01041,1e-05,1.03726]
[1780534497908,79.83,63071.82,657.4,0.01024,1e-05,1.0221]
[1780534499187,79.83,63071.82,657.4,0.01024,1e-05,1.0221]
[1780534500072,79.84,63067.96,657.4,0.01021,1e-05,1.01928]
[1780534503688,79.84,63073.65,657.4,0.01026,1e-05,1.02419]
[1780534503700,79.85,63092.7,657.4,0.01044,1e-05,1.03998]
[1780534503986,79.85,63105.66,657.4,0.01056,1e-05,1.05061]
[1780534505119,79.85,63105.66,657.4,0.01056,1e-05,1.05061]
[1780534509393,79.85,63098.95,657.4,0.0105,1e-05,1.04558]
[1780534510037,79.85,63071.88,657.4,0.01026,1e-05,1.02366]
[1780534510754,79.85,63071.88,657.4,0.01026,1e-05,1.02366]
[1780534511079,79.85,63071.88,657.4,0.01026,1e-05,1.02366]
[1780534511246,79.85,63071.88,657.4,0.01026,1e-05,1.02366]
[1780534513083,79.86,63085.73,657.4,0.01039,1e-05,1.03527]
[1780534514194,79.86,63095.67,657.4,0.01048,1e-05,1.04339]
[1780534516473,79.86,63085.87,657.4,0.01039,1e-05,1.03552]
[1780534516659,79.86,63072.8,657.4,0.01027,1e-05,1.02504]
[1780534517442,79.86,63072.8,657.4,0.01027,1e-05,1.02504]
[1780534517534,79.86,63056.98,657.4,0.01013,1e-05,1.01233]
[1780534518346,79.86,63039.98,657.4,0.00998,1e-05,0.99881]
[1780534520321,79.86,63037.34,657.4,0.00995,1e-05,0.99672]
[1780534521402,79.87,63066.46,657.4,0.01022,1e-05,1.02041]
[1780534522768,79.87,63071.6,657.4,0.01027,1e-05,1.02472]
[1780534528959,79.88,63082.15,657.4,0.01037,1e-05,1.03406]
[1780534532531,79.89,63109.39,657.4,0.01061,1e-05,1.05516]
[1780534536304,79.9,63117.57,657.4,0.01069,1e-05,1.06218]
[1780534536463,79.9,63117.57,657.4,0.01069,1e-05,1.06218]
[1780534537312,79.9,63103.89,657.4,0.01057,1e-05,1.05093]
[1780534537508,79.9,63092.42,657.4,0.01046,1e-05,1.04161]
[1780534539132,79.9,63084.96,657.4,0.01039,1e-05,1.03552]
[1780534541317,79.9,63096.34,657.4,0.0105,1e-05,1.04516]
[1780534546551,79.91,63086.66,657.4,0.01042,1e-05,1.03766]
[1780534549422,79.91,63092.7,657.4,0.01048,1e-05,1.04302]
[1780534549473,79.91,63068.93,657.4,0.01026,1e-05,1.02371]
[1780534550459,79.91,63068.93,657.4,0.01026,1e-05,1.02371]
[1780534552039,79.92,63065.58,657.4,0.01023,1e-05,1.02139]
[1780534552368,79.92,63065.58,657.4,0.01023,1e-05,1.02139]
[1780534554409,79.93,63079.02,657.4,0.01036,1e-05,1.03266]
[1780534557433,79.93,63091.63,657.4,0.01048,1e-05,1.0433]
[1780534562710,79.94,63090.35,657.4,0.01047,1e-05,1.04267]
[1780534563438,79.94,63091.45,657.4,0.01048,1e-05,1.04357]
[1780534565895,79.94,63079.54,657.4,0.01038,1e-05,1.0343]
[1780534565899,79.94,63079.54,657.4,0.01038,1e-05,1.0343]
[1780534566687,79.94,63075.34,657.4,0.01034,1e-05,1.03102]
[1780534567029,79.94,63075.34,657.4,0.01034,1e-05,1.03102]
[1780534567617,79.94,63075.34,657.4,0.01034,1e-05,1.03102]
[1780534567628,79.95,63063.58,657.4,0.01024,1e-05,1.02166]
[1780534568777,79.95,63063.58,657.4,0.01024,1e-05,1.02166]
[1780534570164,79.95,63052.67,657.4,0.01014,1e-05,1.01322]
[1780534571212,79.95,63049.66,657.4,0.01012,1e-05,1.01099]
[1780534572005,79.96,63050.0,657.4,0.01012,1e-05,1.01143]
[1780534573563,79.96,63036.65,657.4,0.01001,1e-05,1.00116]
[1780534575576,79.97,63047.64,657.4,0.01011,1e-05,1.01026]
[1780534577639,79.97,63021.33,657.4,0.00988,1e-05,0.98978]
[1780534578779,79.97,63021.33,657.4,0.00988,1e-05,0.98978]
[1780534578786,79.97,63060.94,657.4,0.01024,1e-05,1.02145]
[1780534579294,79.97,63060.94,657.4,0.01024,1e-05,1.02145]
[1780534581105,79.98,63048.28,657.4,0.01013,1e-05,1.01162]
[1780534581620,79.98,63035.73,657.4,0.01002,1e-05,1.00181]
[1780534582202,79.98,63035.73,657.4,0.01002,1e-05,1.00181]
[1780534582627,79.98,63024.21,657.4,0.00992,1e-05,0.99291]
[1780534582907,79.98,63024.21,657.4,0.00992,1e-05,0.99291]
[1780534587667,80.0,63010.52,657.4,0.00981,1e-05,0.9832]
[1780534592690,80.01,63008.19,657.4,0.00978,1e-05,0.98051]
[1780534592694,80.01,63008.19,657.4,0.00978,1e-05,0.98051]
[1780534597738,80.03,63002.26,657.4,0.00974,1e-05,0.97726]
[1780534602783,80.05,62991.32,657.4,0.00966,1e-05,0.96992]
[1780534604801,80.05,62979.35,657.4,0.00956,1e-05,0.96118]
[1780534606838,80.06,63004.67,657.4,0.00979,1e-05,0.98122]
[1780534607845,80.06,63014.26,657.4,0.00987,1e-05,0.98892]
[1780534609412,80.07,63031.57,657.4,0.01003,1e-05,1.00276]
[1780534613860,80.08,63026.0,657.4,0.00999,1e-05,0.99892]
[1780534615903,80.09,63008.06,657.4,0.00984,1e-05,0.98557]
[1780534617291,80.09,62990.71,657.4,0.00969,1e-05,0.97229]
[1780534622952,80.11,62992.89,657.4,0.00972,1e-05,0.97532]
[1780534623932,80.11,62992.89,657.4,0.00972,1e-05,0.97532]
[1780534624689,80.12,62991.32,657.4,0.00971,1e-05,0.97455]
[1780534628774,80.13,62947.52,657.4,0.00935,1e-05,0.94196]
[1780534629866,80.17,62958.82,657.4,0.00948,1e-05,0.95312]
[1780534630425,80.17,63013.13,657.4,0.00995,1e-05,0.99509]
[1780534631846,80.17,62997.38,657.4,0.00981,1e-05,0.98319]
[1780534633773,80.18,62982.29,657.4,0.00969,1e-05,0.9719]
[1780534639071,80.19,62983.29,657.4,0.00971,1e-05,0.97374]
[1780534641764,80.2,62972.29,657.4,0.00962,1e-05,0.96591]
[1780534642104,80.2,62957.41,657.4,0.00949,1e-05,0.95455]
[1780534643111,80.21,62945.79,657.4,0.0094,1e-05,0.94597]
[1780534645150,80.22,62961.17,657.4,0.00953,1e-05,0.95813]
[1780534646144,80.22,62984.48,657.4,0.00974,1e-05,0.97629]
[1780534647615,80.23,62995.35,657.4,0.00984,1e-05,0.98517]
[1780534651750,80.24,63010.34,657.4,0.00996,1e-05,0.99592]
[1780534653195,80.24,63037.26,657.4,0.0102,1e-05,1.01744]
[1780534654202,80.24,63052.56,657.4,0.01034,1e-05,1.0299]
[1780534659237,80.25,63053.73,657.4,0.01036,1e-05,1.03147]
[1780534664300,80.26,63051.68,657.4,0.01035,1e-05,1.03039]
[1780534665291,80.26,63036.59,657.4,0.01021,1e-05,1.01838]
[1780534667505,80.26,63012.22,657.4,0.01,1e-05,0.99928]
[1780534669322,80.27,63000.79,657.4,0.0099,1e-05,0.99062]
[1780534674435,80.28,63001.1,657.4,0.00991,1e-05,0.9916]
[1780534677378,80.29,62962.47,657.4,0.00958,1e-05,0.96242]
[1780534678385,80.29,63003.62,657.4,0.00994,1e-05,0.99447]
[1780534682458,80.36,63017.93,657.4,0.01012,1e-05,1.01018]
[1780534683432,80.38,63031.39,657.4,0.01026,1e-05,1.02258]
[1780534685543,80.38,63032.9,657.4,0.01028,1e-05,1.02394]
[1780534685634,80.38,63012.53,657.4,0.01009,1e-05,1.00782]
[1780534687465,80.39,63001.7,657.4,0.01,1e-05,0.99956]
[1780534692499,80.4,63006.15,657.4,0.01005,1e-05,1.00396]
[1780534694854,80.41,63025.92,657.4,0.01023,1e-05,1.02019]
[1780534695566,80.41,63037.14,657.4,0.01034,1e-05,1.0292]
[1780534698544,80.41,63025.83,657.4,0.01024,1e-05,1.02052]
[1780534701565,80.42,63051.22,657.4,0.01047,1e-05,1.04143]
[1780534706616,80.43,63050.53,657.4,0.01047,1e-05,1.04134]
[1780534708640,80.43,63060.24,657.4,0.01057,1e-05,1.04959]
[1780534712878,80.44,63077.95,657.4,0.01072,1e-05,1.06271]
[1780534713679,80.44,63088.12,657.4,0.01081,1e-05,1.07122]
[1780534716701,80.44,63074.4,657.4,0.01069,1e-05,1.06003]
[1780534718716,80.44,63084.29,657.4,0.01078,1e-05,1.06837]
[1780534723752,80.45,63085.91,657.4,0.0108,1e-05,1.07003]
[1780534727780,80.45,63055.24,657.4,0.01052,1e-05,1.04504]
[1780534728787,80.45,63034.78,657.4,0.01033,1e-05,1.02856]
[1780534730808,80.47,63048.18,657.4,0.01047,1e-05,1.04085]
[1780534735841,80.48,63053.56,657.4,0.01053,1e-05,1.04578]
[1780534739869,80.49,63069.23,657.4,0.01068,1e-05,1.05902]
[1780534743967,80.49,63093.54,657.4,0.01091,1e-05,1.0795]
[1780534744768,80.49,63093.54,657.4,0.01091,1e-05,1.0795]
[1780534744967,80.49,63087.0,657.4,0.01085,1e-05,1.07411]
[1780534746978,80.49,63115.08,657.4,0.01112,1e-05,1.09778]
[1780534747985,80.49,63128.67,657.4,0.01125,1e-05,1.10935]
[1780534748757,80.49,63128.67,657.4,0.01125,1e-05,1.10935]
[1780534749002,80.49,63139.86,657.4,0.01136,1e-05,1.11892]
[1780534753029,80.49,63124.44,657.4,0.01121,1e-05,1.10556]
[1780534757145,80.49,63116.34,657.4,0.01113,1e-05,1.09863]
[1780534758817,80.49,63116.71,657.4,0.01113,1e-05,1.09894]
[1780534760084,80.49,63134.06,657.4,0.0113,1e-05,1.11373]
[1780534762856,80.49,63138.93,657.4,0.01135,1e-05,1.11787]
[1780534762993,80.49,63138.93,657.4,0.01135,1e-05,1.11787]
[1780534763121,80.49,63164.78,657.4,0.0116,1e-05,1.14024]
[1780534764437,80.49,63181.59,657.4,0.01177,1e-05,1.15497]
[1780534770645,80.44,63186.84,657.4,0.01178,1e-05,1.15584]
[1780534770661,80.44,63197.19,657.4,0.01189,1e-05,1.16483]
[1780534772919,80.43,63194.76,657.4,0.01184,1e-05,1.16061]
[1780534773252,80.43,63185.03,657.4,0.01174,1e-05,1.1519]
[1780534774185,80.42,63160.49,657.4,0.01148,1e-05,1.12953]
[1780534779918,80.41,63156.71,657.4,0.01143,1e-05,1.12525]
[1780534780189,80.41,63161.7,657.4,0.01148,1e-05,1.12949]
[1780534780218,80.41,63161.7,657.4,0.01148,1e-05,1.12949]
[1780534780241,80.41,63177.87,657.4,0.01164,1e-05,1.14359]
[1780534783655,80.4,63186.36,657.4,0.01173,1e-05,1.15092]
[1780534784811,80.4,63189.79,657.4,0.01176,1e-05,1.15377]
[1780534787276,80.4,63203.29,657.4,0.0119,1e-05,1.16553]
[1780534795341,80.39,63200.72,657.4,0.01186,1e-05,1.16224]
[1780534800376,80.38,63213.0,657.4,0.01198,1e-05,1.17263]
[1780534805385,80.37,63208.03,657.4,0.01192,1e-05,1.16768]
[1780534805816,80.37,63208.03,657.4,0.01192,1e-05,1.16768]
[1780534805841,80.37,63197.1,657.4,0.01181,1e-05,1.15773]
[1780534806518,80.37,63197.1,657.4,0.01181,1e-05,1.15773]
[1780534809175,80.37,63201.65,657.4,0.01185,1e-05,1.1616]
[1780534809983,80.37,63201.65,657.4,0.01185,1e-05,1.1616]
[1780534810074,80.36,63206.51,657.4,0.0119,1e-05,1.16574]
[1780534810596,80.36,63206.51,657.4,0.0119,1e-05,1.16574]
[1780534811860,80.36,63191.44,657.4,0.01174,1e-05,1.15215]
[1780534812937,80.36,63167.62,657.4,0.0115,1e-05,1.1312]
[1780534813643,80.36,63152.72,657.4,0.01135,1e-05,1.1183]
[1780534817057,80.36,63151.48,657.4,0.01134,1e-05,1.11715]
[1780534817208,80.36,63155.44,657.4,0.01138,1e-05,1.1205]
[1780534818300,80.36,63157.56,657.4,0.0114,1e-05,1.1223]
[1780534818325,80.36,63157.56,657.4,0.0114,1e-05,1.1223]
[1780534822806,80.35,63150.76,657.4,0.01133,1e-05,1.11627]
[1780534822838,80.35,63150.76,657.4,0.01133,1e-05,1.11627]
[1780534822870,80.35,63161.09,657.4,0.01143,1e-05,1.12516]
[1780534824649,80.35,63173.73,657.4,0.01156,1e-05,1.13606]
[1780534829155,80.35,63164.95,657.4,0.01147,1e-05,1.12825]
[1780534829362,80.35,63162.72,657.4,0.01144,1e-05,1.12626]
[1780534829684,80.35,63147.38,657.4,0.01129,1e-05,1.11298]
[1780534831702,80.35,63135.53,657.4,0.01116,1e-05,1.10094]
[1780534833704,80.35,63126.32,657.4,0.01107,1e-05,1.09312]
[1780534833728,80.35,63126.32,657.4,0.01107,1e-05,1.09312]
[1780534837224,80.35,63119.55,657.4,0.011,1e-05,1.08746]
[1780534837309,80.35,63119.55,657.4,0.011,1e-05,1.08746]
[1780534837745,80.35,63106.58,657.4,0.01088,1e-05,1.07659]
[1780534840776,80.35,63115.93,657.4,0.01097,1e-05,1.0845]
[1780534840940,80.35,63115.93,657.4,0.01097,1e-05,1.0845]
[1780534844798,80.35,63138.98,657.4,0.01119,1e-05,1.10413]
[1780534845980,80.35,63150.1,657.4,0.0113,1e-05,1.11364]
[1780534848826,80.35,63137.81,657.4,0.01118,1e-05,1.10308]
[1780534850840,80.35,63151.09,657.4,0.01131,1e-05,1.11443]
[1780534851923,80.35,63177.12,657.4,0.01157,1e-05,1.13698]
[1780534852861,80.35,63194.99,657.4,0.01175,1e-05,1.15258]
[1780534853865,80.35,63208.51,657.4,0.01189,1e-05,1.16447]
[1780534859017,80.34,63215.92,657.4,0.01196,1e-05,1.1706]
[1780534859020,80.34,63215.92,657.4,0.01196,1e-05,1.1706]
[1780534860087,80.34,63215.34,657.4,0.01195,1e-05,1.16996]
[1780534860914,80.34,63236.28,657.4,0.01216,1e-05,1.18853]
[1780534865640,80.33,63239.53,657.4,0.01219,1e-05,1.19085]
[1780534865856,80.33,63239.53,657.4,0.01219,1e-05,1.19085]
[1780534866046,80.33,63244.46,657.4,0.01224,1e-05,1.19517]
[1780534868252,80.33,63247.52,657.4,0.01227,1e-05,1.1978]
[1780534868107,80.32,63259.55,657.4,0.0124,1e-05,1.20864]
[1780534868331,80.32,63259.55,657.4,0.0124,1e-05,1.20864]
[1780534869046,80.32,63259.55,657.4,0.0124,1e-05,1.20864]
[1780534869106,80.32,63272.37,657.4,0.01253,1e-05,1.22026]
[1780534870319,80.29,63268.15,657.4,0.01246,1e-05,1.21428]
[1780534871121,80.27,63255.51,657.4,0.0123,1e-05,1.20073]
[1780534871943,80.27,63255.51,657.4,0.0123,1e-05,1.20073]
[1780534872147,80.27,63242.84,657.4,0.01217,1e-05,1.18903]
[1780534872366,80.27,63242.84,657.4,0.01217,1e-05,1.18903]
[1780534874815,80.26,63244.28,657.4,0.01218,1e-05,1.19004]
[1780534875167,80.26,63243.09,657.4,0.01217,1e-05,1.1888]
[1780534880205,80.22,63256.41,657.4,0.01227,1e-05,1.19781]
[1780534882223,80.22,63277.9,657.4,0.01249,1e-05,1.2172]
[1780534884236,80.17,63292.0,657.4,0.0126,1e-05,1.22652]
[1780534885245,80.14,63305.25,657.4,0.01272,1e-05,1.23686]
[1780534886251,80.12,63325.52,657.4,0.01292,1e-05,1.25373]
[1780534888270,80.05,63311.52,657.4,0.0127,1e-05,1.23564]
[1780534892308,80.02,63336.82,657.4,0.01293,1e-05,1.25485]
[1780534892776,80.02,63336.82,657.4,0.01293,1e-05,1.25485]
[1780534896638,79.99,63346.66,657.4,0.01301,1e-05,1.26149]
[1780534898154,79.96,63339.69,657.4,0.0129,1e-05,1.25238]
[1780534903581,79.8,63344.26,657.4,0.01281,1e-05,1.24452]
[1780534903593,79.77,63325.6,657.4,0.01258,1e-05,1.22478]
[1780534903939,79.77,63325.6,657.4,0.01258,1e-05,1.22478]
[1780534904397,79.77,63301.39,657.4,0.01232,1e-05,1.20237]
[1780534906414,79.75,63286.82,657.4,0.01214,1e-05,1.18704]
[1780534906797,79.75,63286.82,657.4,0.01214,1e-05,1.18704]
[1780534907957,79.75,63283.92,657.4,0.01211,1e-05,1.18427]
[1780534907976,79.75,63283.92,657.4,0.01211,1e-05,1.18427]
[1780534908601,79.75,63283.92,657.4,0.01211,1e-05,1.18427]
[1780534910447,79.73,63267.77,657.4,0.01192,1e-05,1.16836]
[1780534911860,79.72,63260.79,657.4,0.01184,1e-05,1.16106]
[1780534912019,79.72,63260.79,657.4,0.01184,1e-05,1.16106]
[1780534913730,79.71,63270.54,657.4,0.01194,1e-05,1.16965]
[1780534914964,79.71,63276.51,657.4,0.012,1e-05,1.17503]
[1780534915054,79.71,63276.51,657.4,0.012,1e-05,1.17503]
[1780534920528,79.68,63271.36,657.4,0.01192,1e-05,1.16802]
[1780534921541,79.68,63255.35,657.4,0.01175,1e-05,1.1537]
[1780534922024,79.68,63255.35,657.4,0.01175,1e-05,1.1537]
[1780534922095,79.68,63255.35,657.4,0.01175,1e-05,1.1537]
[1780534922547,79.68,63241.69,657.4,0.01161,1e-05,1.14144]
[1780534924572,79.68,63224.5,657.4,0.01144,1e-05,1.1263]
[1780534926586,79.68,63237.73,657.4,0.01157,1e-05,1.13783]
[1780534928051,79.68,63233.28,657.4,0.01153,1e-05,1.13388]
[1780534928065,79.68,63233.28,657.4,0.01153,1e-05,1.13388]
[1780534928596,79.68,63233.28,657.4,0.01153,1e-05,1.13388]
[1780534928602,79.68,63239.44,657.4,0.01159,1e-05,1.1393]
[1780534929758,79.68,63245.13,657.4,0.01164,1e-05,1.14424]
[1780534934898,79.67,63238.65,657.4,0.01158,1e-05,1.13819]
[1780534935004,79.67,63238.65,657.4,0.01158,1e-05,1.13819]
[1780534935012,79.67,63238.65,657.4,0.01158,1e-05,1.13819]
[1780534935654,79.67,63251.74,657.4,0.01171,1e-05,1.14971]
[1780534937668,79.67,63264.58,657.4,0.01184,1e-05,1.161]
[1780534939682,79.67,63275.62,657.4,0.01195,1e-05,1.17073]
[1780534941695,79.66,63259.92,657.4,0.01178,1e-05,1.15645]
[1780534942703,79.66,63274.57,657.4,0.01193,1e-05,1.16949]
[1780534942809,79.66,63274.57,657.4,0.01193,1e-05,1.16949]
[1780534942990,79.66,63274.57,657.4,0.01193,1e-05,1.16949]
[1780534945358,79.66,63286.28,657.4,0.01205,1e-05,1.17984]
[1780534946753,79.66,63271.17,657.4,0.01189,1e-05,1.16597]
[1780534952481,79.65,63271.33,657.4,0.01187,1e-05,1.16376]
[1780534953349,79.65,63267.43,657.4,0.01183,1e-05,1.16016]
[1780534953430,79.65,63267.43,657.4,0.01183,1e-05,1.16016]
[1780534954200,79.65,63286.46,657.4,0.01203,1e-05,1.1771]
[1780534957760,79.64,63315.57,657.4,0.01233,1e-05,1.2032]
[1780534959272,79.64,63309.73,657.4,0.01226,1e-05,1.19783]
[1780534959854,79.6,63297.85,657.4,0.0121,1e-05,1.18384]
[1780534961666,79.6,63278.92,657.4,0.0119,1e-05,1.16644]
[1780534963257,79.6,63281.05,657.4,0.01192,1e-05,1.16836]
[1780534968521,79.59,63282.94,657.4,0.01194,1e-05,1.16945]
[1780534968594,79.59,63293.38,657.4,0.01205,1e-05,1.17888]
[1780534969386,79.59,63307.55,657.4,0.01219,1e-05,1.19168]
[1780534970932,79.59,63318.8,657.4,0.01231,1e-05,1.20174]
[1780534972207,79.57,63307.57,657.4,0.01217,1e-05,1.18986]
[1780534973858,79.54,63313.01,657.4,0.01221,1e-05,1.19328]
[1780534979015,79.47,63315.04,657.4,0.01216,1e-05,1.18923]
[1780534979220,79.47,63315.04,657.4,0.01216,1e-05,1.18923]
[1780534979251,79.47,63315.04,657.4,0.01216,1e-05,1.18923]
[1780534980675,79.42,63304.24,657.4,0.012,1e-05,1.17542]
[1780534983171,79.41,63316.69,657.4,0.01213,1e-05,1.18652]
[1780534984032,79.41,63340.74,657.4,0.01238,1e-05,1.20852]
[1780534985904,79.41,63340.74,657.4,0.01238,1e-05,1.20852]
[1780534986515,79.41,63336.04,657.4,0.01233,1e-05,1.20417]
[1780534986571,79.39,63316.09,657.4,0.0121,1e-05,1.18406]
[1780534988078,79.37,63331.43,657.4,0.01225,1e-05,1.1966]
[1780534989019,79.37,63331.43,657.4,0.01225,1e-05,1.1966]
[1780534989296,79.37,63331.73,657.4,0.01225,1e-05,1.19677]
[1780534990036,79.37,63331.73,657.4,0.01225,1e-05,1.19677]
[1780534992728,79.36,63318.84,657.4,0.0121,1e-05,1.18403]
[1780534992907,79.35,63322.26,657.4,0.01213,1e-05,1.18669]
[1780534993114,79.34,63334.87,657.4,0.01226,1e-05,1.19779]
[1780534995084,79.34,63340.91,657.4,0.01232,1e-05,1.2029]
[1780534995402,79.34,63340.91,657.4,0.01232,1e-05,1.2029]
[1780534996169,79.33,63326.06,657.4,0.01215,1e-05,1.18877]
[1780534996698,79.33,63326.06,657.4,0.01215,1e-05,1.18877]
[1780534997436,79.33,63322.64,657.4,0.01211,1e-05,1.18518]
[1780534997468,79.27,63310.8,657.4,0.01193,1e-05,1.16984]
[1780535000169,79.2,63329.83,657.4,0.01207,1e-05,1.18179]
[1780535001448,79.19,63339.8,657.4,0.01217,1e-05,1.19048]
[1780535002571,79.19,63339.8,657.4,0.01217,1e-05,1.19048]
[1780535002656,79.19,63339.8,657.4,0.01217,1e-05,1.19048]
[1780535003346,79.19,63336.03,657.4,0.01213,1e-05,1.18657]
[1780535003774,79.18,63324.22,657.4,0.012,1e-05,1.17534]
[1780535004199,79.17,63307.2,657.4,0.01181,1e-05,1.1595]
[1780535005853,79.17,63307.2,657.4,0.01181,1e-05,1.1595]
[1780535007861,79.11,63308.78,657.4,0.01177,1e-05,1.15618]
[1780535007868,79.11,63308.78,657.4,0.01177,1e-05,1.15618]
[1780535007393,79.11,63321.16,657.4,0.0119,1e-05,1.16695]
[1780535009004,79.1,63326.44,657.4,0.01195,1e-05,1.17133]
[1780535011477,79.09,63309.01,657.4,0.01176,1e-05,1.15475]
[1780535014510,79.08,63300.01,657.4,0.01163,1e-05,1.14357]
[1780535014592,79.07,63283.03,657.4,0.01146,1e-05,1.12815]
[1780535015205,79.07,63283.03,657.4,0.01146,1e-05,1.12815]
[1780535015460,79.07,63283.03,657.4,0.01146,1e-05,1.12815]
[1780535015479,79.07,63271.26,657.4,0.01133,1e-05,1.11744]
[1780535018416,79.05,63260.99,657.4,0.01122,1e-05,1.1075]
[1780535019439,79.05,63260.99,657.4,0.01122,1e-05,1.1075]
[1780535020366,79.04,63279.12,657.4,0.01139,1e-05,1.1227]
[1780535021365,79.04,63289.15,657.4,0.01149,1e-05,1.13121]
[1780535026402,79.02,63304.47,657.4,0.01163,1e-05,1.14307]
[1780535027816,79.01,63290.43,657.4,0.01148,1e-05,1.13025]
[1780535032448,78.99,63305.08,657.4,0.01161,1e-05,1.14143]
[1780535037870,78.97,63298.11,657.4,0.01152,1e-05,1.13376]
[1780535037480,78.96,63330.87,657.4,0.01185,1e-05,1.1627]
[1780535038486,78.96,63300.33,657.4,0.01153,1e-05,1.13501]
[1780535040448,78.91,63295.29,657.4,0.01143,1e-05,1.12653]
[1780535041509,78.9,63276.62,657.4,0.01124,1e-05,1.10948]
[1780535042351,78.9,63276.62,657.4,0.01124,1e-05,1.10948]
[1780535042596,78.9,63276.62,657.4,0.01124,1e-05,1.10948]
[1780535042929,78.9,63276.62,657.4,0.01124,1e-05,1.10948]
[1780535042967,78.89,63261.22,657.4,0.01108,1e-05,1.0958]
[1780535043566,78.89,63228.51,657.4,0.01076,1e-05,1.06757]
[1780535044810,78.89,63228.51,657.4,0.01076,1e-05,1.06757]
[1780535044859,78.88,63216.78,657.4,0.01065,1e-05,1.05742]
[1780535048692,78.89,63220.56,657.4,0.01069,1e-05,1.06093]
[1780535048897,78.89,63217.52,657.4,0.01066,1e-05,1.05848]
[1780535050591,78.89,63198.8,657.4,0.01048,1e-05,1.04274]
[1780535054659,78.88,63201.12,657.4,0.0105,1e-05,1.04409]
[1780535054901,78.88,63195.0,657.4,0.01044,1e-05,1.03883]
[1780535059288,78.87,63204.17,657.4,0.01051,1e-05,1.04569]
[1780535059770,78.87,63204.17,657.4,0.01051,1e-05,1.04569]
[1780535059778,78.87,63204.17,657.4,0.01051,1e-05,1.04569]
[1780535059789,78.87,63204.17,657.4,0.01051,1e-05,1.04569]
[1780535061489,78.86,63200.02,657.4,0.01047,1e-05,1.04186]
[1780535064693,78.85,63210.39,657.4,0.01056,1e-05,1.04972]
[1780535065024,78.85,63210.39,657.4,0.01056,1e-05,1.04972]
[1780535065220,78.85,63210.39,657.4,0.01056,1e-05,1.04972]
[1780535066716,78.85,63228.05,657.4,0.01072,1e-05,1.06413]
[1780535068359,78.84,63236.51,657.4,0.0108,1e-05,1.07107]
[1780535068366,78.84,63236.51,657.4,0.0108,1e-05,1.07107]
[1780535069667,78.84,63236.21,657.4,0.0108,1e-05,1.07058]
[1780535071936,78.83,63235.43,657.4,0.01078,1e-05,1.06944]
[1780535072363,78.83,63229.71,657.4,0.01071,1e-05,1.06254]
[1780535072432,78.83,63229.71,657.4,0.01071,1e-05,1.06254]
[1780535072447,78.83,63229.71,657.4,0.01071,1e-05,1.06254]
[1780535073367,78.83,63226.06,657.4,0.01067,1e-05,1.05923]
[1780535075778,78.82,63239.71,657.4,0.01079,1e-05,1.07008]
[1780535080819,78.8,63250.37,657.4,0.01088,1e-05,1.07795]
[1780535081303,78.8,63250.37,657.4,0.01088,1e-05,1.07795]
[1780535083843,78.8,63277.47,657.4,0.01114,1e-05,1.10074]
[1780535084850,78.79,63291.45,657.4,0.01128,1e-05,1.11265]
[1780535085417,78.79,63291.45,657.4,0.01128,1e-05,1.11265]
[1780535090908,78.76,63292.12,657.4,0.01126,1e-05,1.1111]
[1780535093929,78.75,63275.53,657.4,0.01108,1e-05,1.09576]
[1780535095377,78.75,63271.71,657.4,0.01104,1e-05,1.09218]
[1780535095382,78.75,63271.71,657.4,0.01104,1e-05,1.09218]
[1780535098832,78.74,63259.82,657.4,0.01092,1e-05,1.08118]
[1780535099318,78.73,63255.91,657.4,0.01088,1e-05,1.07758]
[1780535099320,78.73,63255.91,657.4,0.01088,1e-05,1.07758]
[1780535101939,78.73,63250.94,657.4,0.01082,1e-05,1.07285]
[1780535102320,78.72,63247.62,657.4,0.01079,1e-05,1.06979]
[1780535102370,78.72,63247.62,657.4,0.01079,1e-05,1.06979]
[1780535102987,78.72,63247.62,657.4,0.01079,1e-05,1.06979]
[1780535102999,78.72,63232.07,657.4,0.01064,1e-05,1.05644]
[1780535103742,78.72,63232.07,657.4,0.01064,1e-05,1.05644]
[1780535105017,78.71,63252.38,657.4,0.01083,1e-05,1.07316]
[1780535105589,78.71,63252.38,657.4,0.01083,1e-05,1.07316]
[1780535106024,78.71,63264.58,657.4,0.01094,1e-05,1.08333]
[1780535106418,78.71,63264.58,657.4,0.01094,1e-05,1.08333]
[1780535106423,78.71,63264.58,657.4,0.01094,1e-05,1.08333]
[1780535106434,78.71,63264.58,657.4,0.01094,1e-05,1.08333]
[1780535106638,78.71,63264.58,657.4,0.01094,1e-05,1.08333]
[1780535106828,78.71,63264.58,657.4,0.01094,1e-05,1.08333]
[1780535109073,78.7,63246.17,657.4,0.01075,1e-05,1.0669]
[1780535109951,78.7,63246.17,657.4,0.01075,1e-05,1.0669]
[1780535111074,78.7,63245.84,657.4,0.01075,1e-05,1.06671]
[1780535111326,78.7,63247.9,657.4,0.01077,1e-05,1.06855]
[1780535112936,78.7,63248.05,657.4,0.01077,1e-05,1.06868]
[1780535113029,78.7,63248.05,657.4,0.01077,1e-05,1.06868]
[1780535113019,78.7,63259.19,657.4,0.01088,1e-05,1.07832]
[1780535113633,78.7,63259.19,657.4,0.01088,1e-05,1.07832]
[1780535115218,78.71,63272.27,657.4,0.01101,1e-05,1.08962]
[1780535116034,78.71,63272.27,657.4,0.01101,1e-05,1.08962]
[1780535117685,78.7,63282.67,657.4,0.01111,1e-05,1.09806]
[1780535122773,78.68,63285.56,657.4,0.01112,1e-05,1.09886]
[1780535124187,78.67,63270.79,657.4,0.01097,1e-05,1.08555]
[1780535128387,78.66,63276.83,657.4,0.01101,1e-05,1.08994]
[1780535133931,78.61,63266.95,657.4,0.01086,1e-05,1.07587]
[1780535139297,78.59,63272.81,657.4,0.0109,1e-05,1.07943]
[1780535139506,78.59,63272.81,657.4,0.0109,1e-05,1.07943]
[1780535145091,78.57,63279.28,657.4,0.01095,1e-05,1.0837]
[1780535150749,78.55,63277.18,657.4,0.01091,1e-05,1.08036]
[1780535156251,78.53,63284.06,657.4,0.01096,1e-05,1.08471]
[1780535161929,78.51,63288.98,657.4,0.01099,1e-05,1.08768]
[1780535163488,78.5,63299.73,657.4,0.01109,1e-05,1.09619]
[1780535165502,78.49,63310.89,657.4,0.01119,1e-05,1.10536]
[1780535167736,78.49,63309.22,657.4,0.01117,1e-05,1.10361]
[1780535168133,78.49,63309.22,657.4,0.01117,1e-05,1.10361]
[1780535168407,78.49,63303.92,657.4,0.01111,1e-05,1.0987]
[1780535168418,78.49,63303.92,657.4,0.01111,1e-05,1.0987]
[1780535169182,78.47,63285.81,657.4,0.01092,1e-05,1.08177]
[1780535172155,78.47,63285.61,657.4,0.01092,1e-05,1.08153]
[1780535172466,78.46,63283.29,657.4,0.01089,1e-05,1.0794]
[1780535173084,78.46,63283.29,657.4,0.01089,1e-05,1.0794]
[1780535173255,78.46,63278.43,657.4,0.01084,1e-05,1.07456]
[1780535175837,78.45,63290.15,657.4,0.01095,1e-05,1.08412]
[1780535177836,78.44,63313.82,657.4,0.01118,1e-05,1.10411]
[1780535178679,78.44,63313.82,657.4,0.01118,1e-05,1.10411]
[1780535180917,78.43,63330.83,657.4,0.01134,1e-05,1.11847]
[1780535183825,78.35,63317.03,657.4,0.01113,1e-05,1.09983]
[1780535183890,78.35,63317.03,657.4,0.01113,1e-05,1.09983]
[1780535183929,78.35,63317.03,657.4,0.01113,1e-05,1.09983]
[1780535184394,78.34,63315.95,657.4,0.01111,1e-05,1.09859]
[1780535187936,78.3,63306.36,657.4,0.01098,1e-05,1.08695]
[1780535188919,78.29,63312.63,657.4,0.01103,1e-05,1.09186]
[1780535190253,78.29,63310.64,657.4,0.01101,1e-05,1.0896]
[1780535192735,78.28,63336.01,657.4,0.01123,1e-05,1.10928]
[1780535195971,78.2,63344.35,657.4,0.01125,1e-05,1.11078]
[1780535200808,78.18,63320.01,657.4,0.01099,1e-05,1.08778]
[1780535201814,78.14,63309.17,657.4,0.01085,1e-05,1.07562]
[1780535202400,78.14,63309.17,657.4,0.01085,1e-05,1.07562]
[1780535202709,78.14,63309.17,657.4,0.01085,1e-05,1.07562]
[1780535205983,78.13,63314.45,657.4,0.01089,1e-05,1.07943]
[1780535207716,78.12,63317.92,657.4,0.01092,1e-05,1.08194]
[1780535207858,78.12,63339.28,657.4,0.01113,1e-05,1.10023]
[1780535211040,78.04,63325.54,657.4,0.01092,1e-05,1.0823]
[1780535212328,78.04,63329.07,657.4,0.01096,1e-05,1.08535]
[1780535212905,78.04,63339.1,657.4,0.01105,1e-05,1.09381]
[1780535217856,78.02,63336.73,657.4,0.01102,1e-05,1.09069]
[1780535219954,78.01,63351.54,657.4,0.01116,1e-05,1.10282]
[1780535221810,78.01,63341.67,657.4,0.01106,1e-05,1.09394]
[1780535221970,78.0,63321.16,657.4,0.01085,1e-05,1.07592]
[1780535223179,77.97,63298.9,657.4,0.01061,1e-05,1.05436]
[1780535224995,77.96,63312.15,657.4,0.01073,1e-05,1.06519]
[1780535225778,77.96,63312.15,657.4,0.01073,1e-05,1.06519]
[1780535226003,77.94,63326.69,657.4,0.01085,1e-05,1.07564]
[1780535226756,77.94,63326.69,657.4,0.01085,1e-05,1.07564]
[1780535227832,77.93,63322.32,657.4,0.0108,1e-05,1.07145]
[1780535230075,77.9,63312.67,657.4,0.01068,1e-05,1.06072]
[1780535230658,77.89,63307.25,657.4,0.01062,1e-05,1.05588]
[1780535232579,77.89,63298.99,657.4,0.01054,1e-05,1.04853]
[1780535233054,77.89,63283.06,657.4,0.01038,1e-05,1.035]
[1780535233656,77.89,63283.06,657.4,0.01038,1e-05,1.035]
[1780535235160,77.88,63289.01,657.4,0.01044,1e-05,1.03981]
[1780535235196,77.88,63289.01,657.4,0.01044,1e-05,1.03981]
[1780535236080,77.86,63267.08,657.4,0.01021,1e-05,1.01981]
[1780535236756,77.86,63267.08,657.4,0.01021,1e-05,1.01981]
[1780535236937,77.86,63267.08,657.4,0.01021,1e-05,1.01981]
[1780535238441,77.86,63272.41,657.4,0.01026,1e-05,1.02395]
[1780535239366,77.85,63281.2,657.4,0.01034,1e-05,1.03111]
[1780535240714,77.85,63285.42,657.4,0.01038,1e-05,1.03447]
[1780535241571,77.85,63283.78,657.4,0.01036,1e-05,1.03295]
[1780535242120,77.85,63295.19,657.4,0.01047,1e-05,1.04234]
[1780535242430,77.85,63295.19,657.4,0.01047,1e-05,1.04234]
[1780535242796,77.85,63295.19,657.4,0.01047,1e-05,1.04234]
[1780535243072,77.85,63295.19,657.4,0.01047,1e-05,1.04234]
[1780535245048,77.84,63296.22,657.4,0.01047,1e-05,1.04286]
[1780535246463,77.84,63285.79,657.4,0.01037,1e-05,1.03381]
[1780535246745,77.84,63285.79,657.4,0.01037,1e-05,1.03381]
[1780535247859,77.84,63291.21,657.4,0.01042,1e-05,1.03818]
[1780535248018,77.84,63291.21,657.4,0.01042,1e-05,1.03818]
[1780535248163,77.83,63311.92,657.4,0.01062,1e-05,1.05546]
[1780535248987,77.83,63311.92,657.4,0.01062,1e-05,1.05546]
[1780535250885,77.83,63320.34,657.4,0.01069,1e-05,1.06223]
[1780535253199,77.82,63311.71,657.4,0.01058,1e-05,1.05245]
[1780535256587,77.81,63307.16,657.4,0.01053,1e-05,1.04806]
[1780535260103,77.81,63302.31,657.4,0.01048,1e-05,1.04346]
[1780535260256,77.81,63282.15,657.4,0.01029,1e-05,1.02662]
[1780535261260,77.78,63248.18,657.4,0.00996,1e-05,0.99698]
[1780535262932,77.78,63244.48,657.4,0.00992,1e-05,0.99389]
[1780535263985,77.78,63243.69,657.4,0.00992,1e-05,0.99317]
[1780535264267,77.78,63243.69,657.4,0.00992,1e-05,0.99317]
[1780535265288,77.78,63224.54,657.4,0.00974,1e-05,0.97782]
[1780535266349,77.78,63224.85,657.4,0.00975,1e-05,0.97818]
[1780535267879,77.78,63229.83,657.4,0.00979,1e-05,0.98228]
[1780535268736,77.78,63235.47,657.4,0.00985,1e-05,0.98692]
[1780535269949,77.78,63233.81,657.4,0.00983,1e-05,0.98569]
[1780535271332,77.79,63248.73,657.4,0.00997,1e-05,0.99783]
[1780535272953,77.79,63255.42,657.4,0.01003,1e-05,1.00337]
[1780535278390,77.79,63256.52,657.4,0.01005,1e-05,1.00479]
[1780535278526,77.79,63256.52,657.4,0.01005,1e-05,1.00479]
[1780535283190,77.8,63245.78,657.4,0.00995,1e-05,0.99632]
[1780535284800,77.8,63241.45,657.4,0.00991,1e-05,0.9929]
[1780535284817,77.8,63252.97,657.4,0.01002,1e-05,1.00232]
[1780535289818,77.81,63259.8,657.4,0.01008,1e-05,1.00822]
[1780535289999,77.81,63259.8,657.4,0.01008,1e-05,1.00822]
[1780535290904,77.81,63236.77,657.4,0.00988,1e-05,0.98966]
[1780535293087,77.81,63230.21,657.4,0.00982,1e-05,0.98446]
[1780535293507,77.81,63244.4,657.4,0.00995,1e-05,0.99609]
[1780535298777,77.81,63245.68,657.4,0.00996,1e-05,0.99679]
[1780535301932,77.78,63232.56,657.4,0.00982,1e-05,0.98434]
[1780535304351,77.77,63227.82,657.4,0.00976,1e-05,0.97974]
[1780535306233,77.77,63212.73,657.4,0.00963,1e-05,0.96757]
[1780535311242,77.76,63212.49,657.4,0.00963,1e-05,0.96723]
[1780535315662,77.76,63201.76,657.4,0.00951,1e-05,0.95688]
[1780535320697,77.76,63195.8,657.4,0.00946,1e-05,0.95214]
[1780535321704,77.76,63183.71,657.4,0.00935,1e-05,0.94272]
[1780535323718,77.76,63196.38,657.4,0.00946,1e-05,0.95258]
[1780535328255,77.76,63201.87,657.4,0.00951,1e-05,0.95686]
[1780535331789,77.76,63205.99,657.4,0.00955,1e-05,0.96002]
[1780535332785,77.76,63187.74,657.4,0.00939,1e-05,0.94571]
[1780535334538,77.76,63197.4,657.4,0.00947,1e-05,0.95322]
[1780535334804,77.76,63197.4,657.4,0.00947,1e-05,0.95322]
[1780535340362,77.76,63189.27,657.4,0.0094,1e-05,0.94684]
[1780535342902,77.76,63181.84,657.4,0.00934,1e-05,0.94107]
[1780535343937,77.76,63175.53,657.4,0.00928,1e-05,0.9362]
[1780535345984,77.76,63184.24,657.4,0.00936,1e-05,0.94296]
[1780535345994,77.76,63173.87,657.4,0.00927,1e-05,0.93497]
[1780535349486,77.77,63155.21,657.4,0.00912,1e-05,0.92123]
[1780535349773,77.77,63155.21,657.4,0.00912,1e-05,0.92123]
[1780535352167,77.77,63135.73,657.4,0.00896,1e-05,0.90712]
[1780535352940,77.78,63121.36,657.4,0.00884,1e-05,0.89659]
[1780535355778,77.79,63129.03,657.4,0.00891,1e-05,0.90279]
[1780535355796,77.79,63129.03,657.4,0.00891,1e-05,0.90279]
[1780535357985,77.8,63114.88,657.4,0.0088,1e-05,0.89297]
[1780535359068,77.8,63101.2,657.4,0.0087,1e-05,0.88311]
[1780535359813,77.8,63101.2,657.4,0.0087,1e-05,0.88311]
[1780535360440,77.8,63101.2,657.4,0.0087,1e-05,0.88311]
[1780535360992,77.8,63099.04,657.4,0.00868,1e-05,0.88178]
[1780535361093,77.8,63099.04,657.4,0.00868,1e-05,0.88178]
[1780535361195,77.81,63085.76,657.4,0.00858,1e-05,0.87234]
[1780535362286,77.81,63065.12,657.4,0.00842,1e-05,0.85769]
[1780535364538,77.83,63053.07,657.4,0.00833,1e-05,0.84998]
[1780535365229,77.83,63070.18,657.4,0.00847,1e-05,0.86224]
[1780535368121,77.84,63069.0,657.4,0.00846,1e-05,0.86202]
[1780535368547,77.84,63069.0,657.4,0.00846,1e-05,0.86202]
[1780535369084,77.84,63085.3,657.4,0.0086,1e-05,0.87442]
[1780535371696,77.85,63092.86,657.4,0.00865,1e-05,0.87892]
[1780535371740,77.85,63092.86,657.4,0.00865,1e-05,0.87892]
[1780535372988,77.86,63095.09,657.4,0.00867,1e-05,0.88082]
[1780535378576,77.88,63102.64,657.4,0.00875,1e-05,0.88771]
[1780535378609,77.88,63098.88,657.4,0.00872,1e-05,0.8852]
[1780535382168,77.9,63120.81,657.4,0.00891,1e-05,0.90252]
[1780535383176,77.9,63133.14,657.4,0.00902,1e-05,0.91204]
[1780535384950,77.91,63139.93,657.4,0.00908,1e-05,0.91763]
[1780535388214,77.92,63128.59,657.4,0.00899,1e-05,0.9097]
[1780535389987,77.92,63127.29,657.4,0.00898,1e-05,0.90893]
[1780535395398,77.94,63123.45,657.4,0.00896,1e-05,0.90716]
[1780535396422,77.95,63143.62,657.4,0.00914,1e-05,0.92285]
[1780535397181,77.95,63143.62,657.4,0.00914,1e-05,0.92285]
[1780535397286,77.95,63160.6,657.4,0.00929,1e-05,0.93607]
[1780535398193,77.95,63160.6,657.4,0.00929,1e-05,0.93607]
[1780535400489,77.96,63183.93,657.4,0.00949,1e-05,0.95473]
[1780535401776,77.96,63183.93,657.4,0.00949,1e-05,0.95473]
[1780535401362,77.96,63195.4,657.4,0.00959,1e-05,0.96373]
[1780535402373,77.96,63210.32,657.4,0.00973,1e-05,0.97553]
[1780535403571,77.96,63210.32,657.4,0.00973,1e-05,0.97553]
[1780535406698,77.96,63197.47,657.4,0.00961,1e-05,0.9655]
[1780535407515,77.96,63197.47,657.4,0.00961,1e-05,0.9655]
[1780535407562,77.96,63214.24,657.4,0.00976,1e-05,0.97876]
[1780535410466,77.96,63199.9,657.4,0.00963,1e-05,0.96726]
[1780535412369,77.96,63196.22,657.4,0.0096,1e-05,0.96426]
[1780535413364,77.96,63199.3,657.4,0.00963,1e-05,0.96666]
[1780535413487,77.95,63185.4,657.4,0.0095,1e-05,0.9557]
[1780535415918,77.95,63178.12,657.4,0.00944,1e-05,0.95]
[1780535418059,77.95,63175.71,657.4,0.00942,1e-05,0.94811]
[1780535423597,77.95,63177.81,657.4,0.00944,1e-05,0.94972]
[1780535424573,77.95,63154.87,657.4,0.00924,1e-05,0.93199]
[1780535424942,77.95,63154.87,657.4,0.00924,1e-05,0.93199]
[1780535425581,77.95,63140.1,657.4,0.00912,1e-05,0.92075]
[1780535430618,77.96,63141.62,657.4,0.00913,1e-05,0.92211]
[1780535433639,77.96,63132.52,657.4,0.00904,1e-05,0.91369]
[1780535435655,77.96,63120.47,657.4,0.00894,1e-05,0.90475]
[1780535436048,77.96,63120.47,657.4,0.00894,1e-05,0.90475]
[1780535436132,77.96,63120.47,657.4,0.00894,1e-05,0.90475]
[1780535436506,77.96,63120.47,657.4,0.00894,1e-05,0.90475]
[1780535439117,77.96,63109.51,657.4,0.00885,1e-05,0.8968]
[1780535441707,77.97,63125.71,657.4,0.00899,1e-05,0.90916]
[1780535442727,77.97,63147.79,657.4,0.00918,1e-05,0.92593]
[1780535444043,77.97,63148.87,657.4,0.00919,1e-05,0.92679]
[1780535446352,77.97,63137.41,657.4,0.00909,1e-05,0.91815]
[1780535446354,77.97,63137.41,657.4,0.00909,1e-05,0.91815]
[1780535446756,77.97,63152.27,657.4,0.00922,1e-05,0.9295]
[1780535447852,77.97,63152.27,657.4,0.00922,1e-05,0.9295]
[1780535448322,77.97,63152.27,657.4,0.00922,1e-05,0.9295]
[1780535448428,77.97,63167.61,657.4,0.00935,1e-05,0.94132]
[1780535449589,77.97,63167.61,657.4,0.00935,1e-05,0.94132]
[1780535449935,77.97,63163.51,657.4,0.00931,1e-05,0.93819]
[1780535450634,77.97,63143.61,657.4,0.00914,1e-05,0.92296]
[1780535453470,77.97,63137.16,657.4,0.00909,1e-05,0.91811]
[1780535453481,77.97,63137.16,657.4,0.00909,1e-05,0.91811]
[1780535453565,77.97,63123.29,657.4,0.00897,1e-05,0.90774]
[1780535455564,77.97,63125.37,657.4,0.00899,1e-05,0.9093]
[1780535456881,77.98,63134.58,657.4,0.00907,1e-05,0.91637]
[1780535457441,77.98,63134.58,657.4,0.00907,1e-05,0.91637]
[1780535458644,77.98,63138.73,657.4,0.00911,1e-05,0.91962]
[1780535461510,77.98,63153.17,657.4,0.00923,1e-05,0.9307]
[1780535462590,77.98,63154.88,657.4,0.00924,1e-05,0.93201]
[1780535462877,77.98,63154.88,657.4,0.00924,1e-05,0.93201]
[1780535462679,77.98,63167.51,657.4,0.00935,1e-05,0.94176]
[1780535463132,77.98,63167.51,657.4,0.00935,1e-05,0.94176]
[1780535465291,77.98,63171.13,657.4,0.00938,1e-05,0.94456]
[1780535468486,77.98,63167.22,657.4,0.00935,1e-05,0.94174]
[1780535469700,77.99,63162.72,657.4,0.00932,1e-05,0.93861]
[1780535470959,77.99,63173.99,657.4,0.00941,1e-05,0.94736]
[1780535472975,77.99,63163.81,657.4,0.00933,1e-05,0.93948]
[1780535474293,77.99,63163.81,657.4,0.00933,1e-05,0.93948]
[1780535474716,77.99,63163.81,657.4,0.00933,1e-05,0.93948]
[1780535477276,77.99,63155.09,657.4,0.00925,1e-05,0.93278]
[1780535481033,77.99,63142.7,657.4,0.00915,1e-05,0.92341]
[1780535482755,77.99,63130.7,657.4,0.00905,1e-05,0.91438]
[1780535485562,77.99,63140.17,657.4,0.00913,1e-05,0.9216]
[1780535491252,77.99,63136.6,657.4,0.0091,1e-05,0.91914]
[1780535491330,77.99,63127.08,657.4,0.00901,1e-05,0.91033]
[1780535495138,78.0,63113.6,657.4,0.0089,1e-05,0.90044]
[1780535496858,78.0,63111.15,657.4,0.00888,1e-05,0.89876]
[1780535497318,78.0,63111.15,657.4,0.00888,1e-05,0.89876]
[1780535499054,78.0,63105.46,657.4,0.00883,1e-05,0.89461]
[1780535502564,78.01,63106.07,657.4,0.00884,1e-05,0.89531]
[1780535506215,78.01,63096.02,657.4,0.00876,1e-05,0.88828]
[1780535507479,78.01,63076.57,657.4,0.00861,1e-05,0.87412]
[1780535508234,78.01,63064.43,657.4,0.00851,1e-05,0.86542]
[1780535509106,78.01,63064.43,657.4,0.00851,1e-05,0.86542]
[1780535510538,78.02,63059.62,657.4,0.00847,1e-05,0.86207]
[1780535510715,78.02,63059.62,657.4,0.00847,1e-05,0.86207]
[1780535511827,78.02,63059.99,657.4,0.00848,1e-05,0.8626]
[1780535513012,78.02,63063.0,657.4,0.0085,1e-05,0.86491]
[1780535513336,78.02,63063.0,657.4,0.0085,1e-05,0.86491]
[1780535516421,78.03,63082.29,657.4,0.00866,1e-05,0.87945]
[1780535522231,78.04,63083.41,657.4,0.00868,1e-05,0.88082]
[1780535523952,78.04,63071.86,657.4,0.00859,1e-05,0.87261]
[1780535524348,78.04,63059.37,657.4,0.00849,1e-05,0.86369]
[1780535525294,78.04,63059.37,657.4,0.00849,1e-05,0.86369]
[1780535530321,78.05,63062.25,657.4,0.00852,1e-05,0.86645]
[1780535530439,78.06,63078.3,657.4,0.00865,1e-05,0.87823]
[1780535531564,78.06,63101.13,657.4,0.00884,1e-05,0.89515]
[1780535533375,78.06,63106.8,657.4,0.00889,1e-05,0.89956]
[1780535534463,78.06,63085.07,657.4,0.00871,1e-05,0.88358]
[1780535536486,78.07,63063.58,657.4,0.00854,1e-05,0.86811]
[1780535537793,78.07,63052.34,657.4,0.00845,1e-05,0.86025]
[1780535539862,78.07,63037.41,657.4,0.00834,1e-05,0.84988]
[1780535540509,78.07,63026.16,657.4,0.00825,1e-05,0.84192]
[1780535542057,78.08,63016.94,657.4,0.00818,1e-05,0.83559]
[1780535545415,78.08,63018.47,657.4,0.0082,1e-05,0.83719]
[1780535545670,78.08,63018.47,657.4,0.0082,1e-05,0.83719]
[1780535546451,78.09,63021.02,657.4,0.00823,1e-05,0.83934]
[1780535547784,78.09,63018.14,657.4,0.00821,1e-05,0.83749]
[1780535547883,78.09,63018.14,657.4,0.00821,1e-05,0.83749]
[1780535548364,78.1,63015.88,657.4,0.00819,1e-05,0.83608]
[1780535550184,78.1,63019.5,657.4,0.00822,1e-05,0.8388]
[1780535551596,78.1,63044.64,657.4,0.0084,1e-05,0.8554]
[1780535553189,78.11,63042.31,657.4,0.00839,1e-05,0.8539]
[1780535554173,78.11,63034.91,657.4,0.00833,1e-05,0.84878]
[1780535554618,78.11,63021.14,657.4,0.00823,1e-05,0.8392]
[1780535556632,78.12,63007.99,657.4,0.00813,1e-05,0.83033]
[1780535559581,78.13,63007.66,657.4,0.00813,1e-05,0.83065]
[1780535562334,78.13,63011.37,657.4,0.00817,1e-05,0.8338]
[1780535565229,78.14,63020.65,657.4,0.00824,1e-05,0.84086]
[1780535567143,78.15,63029.71,657.4,0.00832,1e-05,0.84759]
[1780535568140,78.15,63025.49,657.4,0.00829,1e-05,0.84476]
[1780535569729,78.15,63060.89,657.4,0.00857,1e-05,0.87025]
[1780535572749,78.16,63043.26,657.4,0.00843,1e-05,0.85808]
[1780535573733,78.16,63043.26,657.4,0.00843,1e-05,0.85808]
[1780535579826,78.17,63041.23,657.4,0.00843,1e-05,0.85745]
[1780535580713,78.18,63036.14,657.4,0.00839,1e-05,0.85396]
[1780535583620,78.22,63034.23,657.4,0.00841,1e-05,0.85569]
[1780535584293,78.22,63028.68,657.4,0.00837,1e-05,0.85174]
[1780535584833,78.25,63017.34,657.4,0.0083,1e-05,0.84544]
[1780535585840,78.26,63037.32,657.4,0.00846,1e-05,0.85997]
[1780535586189,78.26,63037.32,657.4,0.00846,1e-05,0.85997]
[1780535586847,78.26,63066.31,657.4,0.00869,1e-05,0.88107]
[1780535587852,78.26,63066.31,657.4,0.00869,1e-05,0.88107]
[1780535590744,78.28,63078.19,657.4,0.0088,1e-05,0.8909]
[1780535595810,78.29,63092.55,657.4,0.00893,1e-05,0.90269]
[1780535596025,78.29,63092.55,657.4,0.00893,1e-05,0.90269]
[1780535595938,78.3,63103.26,657.4,0.00902,1e-05,0.91075]
[1780535596945,78.3,63091.32,657.4,0.00892,1e-05,0.90189]
[1780535600998,78.3,63109.74,657.4,0.00907,1e-05,0.91593]
[1780535601935,78.3,63109.74,657.4,0.00907,1e-05,0.91593]
[1780535607529,78.3,63099.34,657.4,0.00899,1e-05,0.90838]
[1780535612645,78.31,63109.91,657.4,0.00907,1e-05,0.91485]
[1780535617110,78.31,63094.13,657.4,0.00894,1e-05,0.90332]
[1780535618889,78.31,63094.13,657.4,0.00894,1e-05,0.90332]
[1780535622595,78.31,63098.02,657.4,0.00897,1e-05,0.90646]
[1780535623153,78.32,63087.6,657.4,0.00889,1e-05,0.89882]
[1780535627801,78.32,63067.78,657.4,0.00873,1e-05,0.8845]
[1780535628187,78.32,63040.79,657.4,0.00851,1e-05,0.86499]
[1780535632628,78.33,63028.76,657.4,0.00843,1e-05,0.85686]
[1780535639030,78.34,63037.66,657.4,0.0085,1e-05,0.86389]
[1780535640759,78.35,63041.77,657.4,0.00854,1e-05,0.86724]
[1780535641113,78.35,63041.77,657.4,0.00854,1e-05,0.86724]
[1780535642087,78.35,63045.48,657.4,0.00857,1e-05,0.87004]
[1780535642346,78.35,63046.7,657.4,0.00858,1e-05,0.87092]
[1780535642811,78.35,63046.7,657.4,0.00858,1e-05,0.87092]
[1780535643642,78.35,63066.96,657.4,0.00875,1e-05,0.8859]
[1780535644729,78.35,63066.96,657.4,0.00875,1e-05,0.8859]
[1780535645580,78.35,63071.79,657.4,0.00879,1e-05,0.88965]
[1780535647342,78.36,63055.33,657.4,0.00866,1e-05,0.87795]
[1780535650699,78.37,63027.33,657.4,0.00844,1e-05,0.85828]
[1780535654767,78.38,63025.35,657.4,0.00843,1e-05,0.85744]
[1780535656024,78.39,63050.89,657.4,0.00864,1e-05,0.87642]
[1780535656241,78.39,63050.89,657.4,0.00864,1e-05,0.87642]
[1780535661472,78.41,63032.7,657.4,0.00851,1e-05,0.86461]
[1780535663237,78.42,63031.96,657.4,0.00851,1e-05,0.86464]
[1780535665777,78.42,63045.5,657.4,0.00863,1e-05,0.87497]
[1780535666035,78.42,63045.5,657.4,0.00863,1e-05,0.87497]
[1780535668352,78.44,63044.35,657.4,0.00863,1e-05,0.87495]
[1780535668530,78.44,63063.32,657.4,0.00878,1e-05,0.88906]
[1780535669537,78.44,63075.72,657.4,0.00889,1e-05,0.89845]
[1780535671477,78.45,63079.28,657.4,0.00892,1e-05,0.90133]
[1780535671770,78.45,63057.14,657.4,0.00872,1e-05,0.88362]
[1780535672836,78.46,63044.9,657.4,0.00863,1e-05,0.87496]
[1780535674176,78.46,63030.49,657.4,0.00852,1e-05,0.86484]
[1780535678177,78.48,63016.06,657.4,0.00842,1e-05,0.85565]
[1780535683288,78.5,63011.92,657.4,0.0084,1e-05,0.85422]
[1780535685772,78.51,63023.03,657.4,0.00849,1e-05,0.86274]
[1780535690712,78.54,63012.32,657.4,0.00843,1e-05,0.85682]
[1780535691726,78.54,62992.87,657.4,0.00828,1e-05,0.84306]
[1780535696759,78.57,62994.32,657.4,0.00831,1e-05,0.84598]
[1780535701964,78.58,62999.63,657.4,0.00836,1e-05,0.85066]
[1780535704608,78.6,62989.47,657.4,0.00829,1e-05,0.8444]
[1780535705191,78.61,62948.28,657.4,0.00799,1e-05,0.81645]
[1780535706851,78.62,62962.52,657.4,0.0081,1e-05,0.82695]
[1780535708865,78.68,62979.67,657.4,0.00828,1e-05,0.8426]
[1780535710326,78.68,62987.01,657.4,0.00833,1e-05,0.84776]
[1780535711244,78.68,62987.01,657.4,0.00833,1e-05,0.84776]
[1780535712895,78.74,62964.6,657.4,0.0082,1e-05,0.83578]
[1780535714226,78.75,62947.44,657.4,0.00808,1e-05,0.82452]
[1780535714912,78.75,62958.89,657.4,0.00816,1e-05,0.83243]
[1780535716239,78.76,62975.92,657.4,0.0083,1e-05,0.84499]
[1780535716927,78.76,62985.92,657.4,0.00838,1e-05,0.85235]
[1780535719965,78.78,62975.64,657.4,0.00831,1e-05,0.846]
[1780535724212,78.8,62956.96,657.4,0.00818,1e-05,0.83418]
[1780535727053,78.81,62971.81,657.4,0.00831,1e-05,0.84553]
[1780535729070,78.82,62953.61,657.4,0.00817,1e-05,0.83313]
[1780535730082,78.82,62964.39,657.4,0.00826,1e-05,0.84096]
[1780535730463,78.82,62964.39,657.4,0.00826,1e-05,0.84096]
[1780535731469,78.87,62973.43,657.4,0.00835,1e-05,0.849]
[1780535732141,78.92,62960.64,657.4,0.00829,1e-05,0.84309]
[1780535733131,78.93,62945.52,657.4,0.00817,1e-05,0.83286]
[1780535736329,78.99,62966.75,657.4,0.00838,1e-05,0.85183]
[1780535737161,79.0,62986.5,657.4,0.00854,1e-05,0.86615]
[1780535738293,79.0,62986.5,657.4,0.00854,1e-05,0.86615]
[1780535739802,79.01,62996.65,657.4,0.00863,1e-05,0.87397]
[1780535745473,79.03,62982.84,657.4,0.00854,1e-05,0.86563]
[1780535748249,79.05,62993.49,657.4,0.00863,1e-05,0.87407]
[1780535749256,79.05,62983.33,657.4,0.00855,1e-05,0.86704]
[1780535750267,79.05,62972.56,657.4,0.00847,1e-05,0.85964]
[1780535755324,79.07,62974.5,657.4,0.0085,1e-05,0.86213]
[1780535755302,79.08,62955.59,657.4,0.00835,1e-05,0.84904]
[1780535756308,79.08,62945.15,657.4,0.00828,1e-05,0.84203]
[1780535761357,79.1,62941.99,657.4,0.00827,1e-05,0.84108]
[1780535764269,79.12,62939.97,657.4,0.00826,1e-05,0.84061]
[1780535766803,79.13,62929.33,657.4,0.00819,1e-05,0.83413]
[1780535767404,79.13,62913.5,657.4,0.00807,1e-05,0.82323]
[1780535768407,79.14,62897.77,657.4,0.00796,1e-05,0.81314]
[1780535768810,79.14,62897.77,657.4,0.00796,1e-05,0.81314]
[1780535769436,79.15,62882.16,657.4,0.00785,1e-05,0.80295]
[1780535770438,79.15,62870.46,657.4,0.00777,1e-05,0.79548]
[1780535771453,79.16,62856.0,657.4,0.00767,1e-05,0.78626]
[1780535771497,79.16,62856.0,657.4,0.00767,1e-05,0.78626]
[1780535773474,79.28,62806.07,657.4,0.00739,1e-05,0.76079]
[1780535774482,79.34,62790.49,657.4,0.00732,1e-05,0.75429]
[1780535776503,79.45,62803.19,657.4,0.00749,1e-05,0.76932]
[1780535778313,79.57,62787.93,657.4,0.00746,1e-05,0.76642]
[1780535778626,79.57,62787.93,657.4,0.00746,1e-05,0.76642]
[1780535781289,79.69,62815.93,657.4,0.00773,1e-05,0.79163]
[1780535782046,79.75,62829.69,657.4,0.00787,1e-05,0.8043]
[1780535786025,79.83,62841.15,657.4,0.00801,1e-05,0.81652]
[1780535789237,79.84,62854.22,657.4,0.00812,1e-05,0.82636]
[1780535790301,79.85,62878.99,657.4,0.00831,1e-05,0.84372]
[1780535791819,79.86,62891.32,657.4,0.00839,1e-05,0.85131]
[1780535796439,79.92,62901.85,657.4,0.00851,1e-05,0.8624]
[1780535797385,79.92,62921.56,657.4,0.00867,1e-05,0.87664]
[1780535799286,79.92,62949.5,657.4,0.0089,1e-05,0.89701]
[1780535800701,79.93,62972.93,657.4,0.00909,1e-05,0.91462]
[1780535803299,79.94,62955.64,657.4,0.00896,1e-05,0.90225]
[1780535804253,79.94,62940.0,657.4,0.00883,1e-05,0.89103]
[1780535804763,79.94,62923.28,657.4,0.0087,1e-05,0.87918]
[1780535809542,79.96,62898.29,657.4,0.00852,1e-05,0.86251]
[1780535811490,79.97,62878.8,657.4,0.00837,1e-05,0.84936]
[1780535812368,79.97,62846.27,657.4,0.00813,1e-05,0.82723]
[1780535812833,79.97,62814.84,657.4,0.0079,1e-05,0.80604]
[1780535815508,80.09,62801.77,657.4,0.00788,1e-05,0.80421]
[1780535816133,80.09,62790.62,657.4,0.0078,1e-05,0.79683]
[1780535817069,80.14,62803.62,657.4,0.00793,1e-05,0.80876]
[1780535820567,80.3,62832.3,657.4,0.00825,1e-05,0.83794]
[1780535823527,80.32,62868.06,657.4,0.00853,1e-05,0.86363]
[1780535825410,80.33,62846.61,657.4,0.00837,1e-05,0.84918]
[1780535825903,80.33,62846.61,657.4,0.00837,1e-05,0.84918]
[1780535826046,80.33,62831.54,657.4,0.00826,1e-05,0.83901]
[1780535826993,80.33,62843.54,657.4,0.00836,1e-05,0.84756]
[1780535832404,80.35,62847.24,657.4,0.0084,1e-05,0.85125]
[1780535832560,80.36,62829.85,657.4,0.00827,1e-05,0.83952]
[1780535833051,80.36,62818.25,657.4,0.00818,1e-05,0.83186]
[1780535835625,80.37,62832.59,657.4,0.0083,1e-05,0.84227]
[1780535837438,80.38,62846.03,657.4,0.00841,1e-05,0.85214]
[1780535840427,80.38,62834.37,657.4,0.00832,1e-05,0.84435]
[1780535841142,80.39,62821.84,657.4,0.00823,1e-05,0.83602]
[1780535842453,80.39,62801.49,657.4,0.00808,1e-05,0.82219]
[1780535845415,80.4,62817.64,657.4,0.00821,1e-05,0.83375]
[1780535850443,80.42,62814.76,657.4,0.0082,1e-05,0.83328]
[1780535851503,80.43,62798.69,657.4,0.00807,1e-05,0.82142]
[1780535855453,80.5,62813.65,657.4,0.00823,1e-05,0.83534]
[1780535858273,80.55,62799.93,657.4,0.00816,1e-05,0.82949]
[1780535860700,80.57,62788.83,657.4,0.00809,1e-05,0.82288]
[1780535862299,80.62,62776.61,657.4,0.00804,1e-05,0.81775]
[1780535865323,80.77,62794.06,657.4,0.00827,1e-05,0.83876]
[1780535870358,80.79,62800.9,657.4,0.00834,1e-05,0.84486]
[1780535871697,80.84,62785.04,657.4,0.00825,1e-05,0.83699]
[1780535872378,80.84,62796.03,657.4,0.00833,1e-05,0.8445]
[1780535873388,80.85,62812.41,657.4,0.00846,1e-05,0.85609]
[1780535876644,80.9,62796.95,657.4,0.00838,1e-05,0.84887]
[1780535880445,80.99,62813.86,657.4,0.00857,1e-05,0.86611]
[1780535881450,81.03,62841.01,657.4,0.00881,1e-05,0.88782]
[1780535882457,81.04,62873.65,657.4,0.00908,1e-05,0.91158]
[1780535883744,81.04,62859.7,657.4,0.00897,1e-05,0.90183]
[1780535884699,81.04,62859.7,657.4,0.00897,1e-05,0.90183]
[1780535886488,81.05,62872.73,657.4,0.00908,1e-05,0.91163]
[1780535891533,81.06,62894.78,657.4,0.00927,1e-05,0.92857]
[1780535893562,81.07,62915.77,657.4,0.00945,1e-05,0.94447]
[1780535898602,81.07,62916.94,657.4,0.00946,1e-05,0.94583]
[1780535903637,81.08,62919.45,657.4,0.00949,1e-05,0.94818]
[1780535906660,81.08,62933.54,657.4,0.00961,1e-05,0.95909]
[1780535909705,81.09,62902.0,657.4,0.00935,1e-05,0.93562]
[1780535910701,81.09,62878.26,657.4,0.00915,1e-05,0.91817]
[1780535915747,81.1,62886.87,657.4,0.00921,1e-05,0.92347]
[1780535920786,81.11,62883.22,657.4,0.00919,1e-05,0.9213]
[1780535925817,81.12,62883.29,657.4,0.0092,1e-05,0.92212]
[1780535929846,81.13,62871.05,657.4,0.00911,1e-05,0.91369]
[1780535931860,81.13,62858.91,657.4,0.00901,1e-05,0.90515]
[1780535932883,81.13,62834.52,657.4,0.00882,1e-05,0.88778]
[1780535933875,81.16,62812.5,657.4,0.00866,1e-05,0.87372]
[1780535938922,81.2,62812.74,657.4,0.00869,1e-05,0.87648]
[1780535941948,81.24,62792.83,657.4,0.00857,1e-05,0.86497]
[1780535942970,81.27,62775.63,657.4,0.00846,1e-05,0.85502]
[1780535945772,81.31,62765.97,657.4,0.00841,1e-05,0.85049]
[1780535945880,81.38,62745.13,657.4,0.0083,1e-05,0.84053]
[1780535946387,81.38,62720.58,657.4,0.00812,1e-05,0.82398]
[1780535948198,81.51,62707.66,657.4,0.00811,1e-05,0.82316]
[1780535950929,81.6,62720.51,657.4,0.00827,1e-05,0.83756]
[1780535951359,81.6,62734.42,657.4,0.00837,1e-05,0.84701]
[1780535954792,81.7,62773.38,657.4,0.00874,1e-05,0.87988]
[1780535956828,81.71,62785.35,657.4,0.00884,1e-05,0.88877]
[1780535958129,81.71,62725.7,657.4,0.00838,1e-05,0.84751]
[1780535959894,81.72,62771.79,657.4,0.00874,1e-05,0.87978]
[1780535963624,81.79,62749.95,657.4,0.00862,1e-05,0.86932]
[1780535966740,81.8,62764.91,657.4,0.00874,1e-05,0.88043]
[1780535967545,81.81,62781.94,657.4,0.00888,1e-05,0.89269]
[1780535971246,81.82,62761.28,657.4,0.00871,1e-05,0.87705]
[1780535974756,81.86,62730.63,657.4,0.0085,1e-05,0.85835]
[1780535975742,81.89,62711.25,657.4,0.00838,1e-05,0.84713]
[1780535978821,81.97,62727.96,657.4,0.00856,1e-05,0.86354]
[1780535981799,81.99,62747.1,657.4,0.00872,1e-05,0.87752]
[1780535982330,81.99,62760.54,657.4,0.00882,1e-05,0.88696]
[1780535987748,82.0,62757.1,657.4,0.00881,1e-05,0.88552]
[1780535987942,82.0,62741.42,657.4,0.00869,1e-05,0.87471]
[1780535989385,82.01,62752.33,657.4,0.00878,1e-05,0.88274]
[1780535991952,82.02,62764.21,657.4,0.00887,1e-05,0.89151]
[1780535995964,82.03,62774.25,657.4,0.00896,1e-05,0.89936]
[1780536001106,82.04,62767.25,657.4,0.00891,1e-05,0.89506]
[1780536002016,82.04,62777.34,657.4,0.009,1e-05,0.90259]
[1780536003813,82.05,62778.27,657.4,0.00901,1e-05,0.90343]
[1780536003897,82.05,62809.2,657.4,0.00926,1e-05,0.92595]
[1780536005953,82.05,62848.68,657.4,0.00959,1e-05,0.95539]
[1780536006927,82.06,62874.61,657.4,0.00981,1e-05,0.97506]
[1780536007884,82.06,62814.04,657.4,0.0093,1e-05,0.92989]
[1780536008546,82.06,62843.46,657.4,0.00955,1e-05,0.95166]
[1780536013877,82.06,62834.4,657.4,0.00947,1e-05,0.94521]
[1780536015596,82.06,62848.95,657.4,0.0096,1e-05,0.95626]
[1780536016966,82.06,62866.97,657.4,0.00975,1e-05,0.96991]
[1780536017610,82.07,62878.47,657.4,0.00985,1e-05,0.97871]
[1780536018617,82.07,62865.01,657.4,0.00974,1e-05,0.96851]
[1780536023652,82.07,62874.2,657.4,0.00982,1e-05,0.97562]
[1780536024659,82.07,62888.34,657.4,0.00994,1e-05,0.98645]
[1780536026736,82.07,62868.05,657.4,0.00976,1e-05,0.971]
[1780536029072,82.07,62855.12,657.4,0.00966,1e-05,0.96127]
[1780536031061,82.07,62838.23,657.4,0.0095,1e-05,0.94693]
[1780536032762,82.07,62854.35,657.4,0.00963,1e-05,0.95901]
[1780536036794,82.07,62843.76,657.4,0.00954,1e-05,0.9512]
[1780536038808,82.07,62819.43,657.4,0.00934,1e-05,0.93337]
[1780536039815,82.08,62808.16,657.4,0.00925,1e-05,0.92521]
[1780536044851,82.08,62812.68,657.4,0.0093,1e-05,0.92902]
[1780536049886,82.09,62815.77,657.4,0.00933,1e-05,0.9318]
[1780536052907,82.1,62804.11,657.4,0.00924,1e-05,0.92358]
[1780536054921,82.1,62794.23,657.4,0.00916,1e-05,0.91663]
[1780536057942,82.11,62756.79,657.4,0.00886,1e-05,0.89021]
[1780536058950,82.13,62802.75,657.4,0.00925,1e-05,0.92484]
[1780536061084,82.14,62782.99,657.4,0.00909,1e-05,0.91074]
[1780536065033,82.16,62739.77,657.4,0.00877,1e-05,0.88176]
[1780536066041,82.19,62714.68,657.4,0.0086,1e-05,0.86604]
[1780536066233,82.19,62714.68,657.4,0.0086,1e-05,0.86604]
[1780536067048,82.23,62725.49,657.4,0.0087,1e-05,0.87568]
[1780536068054,82.23,62713.02,657.4,0.00861,1e-05,0.86722]
[1780536069066,82.23,62699.58,657.4,0.00851,1e-05,0.85819]
[1780536072106,82.34,62685.29,657.4,0.00848,1e-05,0.85508]
[1780536076139,82.42,62695.67,657.4,0.00861,1e-05,0.86703]
[1780536080187,82.47,62683.71,657.4,0.00855,1e-05,0.86153]
[1780536083211,82.48,62703.96,657.4,0.00871,1e-05,0.87616]
[1780536087252,82.49,62715.82,657.4,0.00881,1e-05,0.88523]
[1780536089274,82.5,62726.91,657.4,0.0089,1e-05,0.89338]
[1780536091288,82.5,62740.06,657.4,0.009,1e-05,0.90138]
[1780536092295,82.5,62727.07,657.4,0.00889,1e-05,0.89233]
[1780536094011,82.51,62717.18,657.4,0.00882,1e-05,0.88571]
[1780536095328,82.51,62728.59,657.4,0.00891,1e-05,0.89392]
[1780536098198,82.52,62734.08,657.4,0.00896,1e-05,0.89814]
[1780536101003,82.53,62751.1,657.4,0.0091,1e-05,0.91089]
[1780536102416,82.53,62761.58,657.4,0.00919,1e-05,0.91856]
[1780536107075,82.54,62744.25,657.4,0.00905,1e-05,0.90661]
[1780536107934,82.56,62652.19,657.4,0.00836,1e-05,0.84424]
[1780536109257,82.56,62672.66,657.4,0.00851,1e-05,0.85813]
[1780536109811,82.56,62672.66,657.4,0.00851,1e-05,0.85813]
[1780536109816,82.6,62661.61,657.4,0.00846,1e-05,0.85304]
[1780536111780,82.64,62647.07,657.4,0.00838,1e-05,0.84555]
[1780536112582,82.68,62659.49,657.4,0.0085,1e-05,0.85623]
[1780536114258,82.69,62678.26,657.4,0.00864,1e-05,0.86955]
[1780536114483,82.69,62678.26,657.4,0.00864,1e-05,0.86955]
[1780536114686,82.69,62702.25,657.4,0.00883,1e-05,0.88621]
[1780536116748,82.7,62717.25,657.4,0.00895,1e-05,0.89731]
[1780536119637,82.7,62690.29,657.4,0.00875,1e-05,0.87871]
[1780536121651,82.71,62734.22,657.4,0.00909,1e-05,0.91004]
[1780536123857,82.71,62735.93,657.4,0.00911,1e-05,0.91145]
[1780536124169,82.71,62718.34,657.4,0.00897,1e-05,0.89919]
[1780536125263,82.72,62679.45,657.4,0.00867,1e-05,0.87213]
[1780536130361,82.73,62682.73,657.4,0.00871,1e-05,0.87511]
[1780536129720,82.73,62693.95,657.4,0.00879,1e-05,0.88291]
[1780536130728,82.73,62712.94,657.4,0.00894,1e-05,0.89658]
[1780536133749,82.74,62702.88,657.4,0.00887,1e-05,0.88992]
[1780536134962,82.74,62702.88,657.4,0.00887,1e-05,0.88992]
[1780536136940,82.75,62678.37,657.4,0.00869,1e-05,0.87329]
[1780536138257,82.75,62678.37,657.4,0.00869,1e-05,0.87329]
[1780536138308,82.75,62664.53,657.4,0.00858,1e-05,0.86395]
[1780536141863,82.76,62663.51,657.4,0.00858,1e-05,0.86384]
[1780536145996,82.8,62652.51,657.4,0.00853,1e-05,0.8588]
[1780536152155,82.85,62646.38,657.4,0.00851,1e-05,0.85765]
[1780536152231,82.89,62629.89,657.4,0.0084,1e-05,0.8469]
[1780536153399,82.89,62647.89,657.4,0.00853,1e-05,0.85931]
[1780536154091,82.92,62636.7,657.4,0.00847,1e-05,0.85368]
[1780536154914,82.96,62624.65,657.4,0.00841,1e-05,0.8476]
[1780536158357,82.97,62549.66,657.4,0.00787,1e-05,0.79894]
[1780536158943,83.02,62582.4,657.4,0.00814,1e-05,0.82313]
[1780536160007,83.06,62568.75,657.4,0.00807,1e-05,0.8167]
[1780536160741,83.06,62568.75,657.4,0.00807,1e-05,0.8167]
[1780536161385,83.06,62568.75,657.4,0.00807,1e-05,0.8167]
[1780536163027,83.15,62580.78,657.4,0.00821,1e-05,0.82974]
[1780536163088,83.15,62598.53,657.4,0.00834,1e-05,0.84178]
[1780536164006,83.16,62629.75,657.4,0.00858,1e-05,0.86308]
[1780536166027,83.16,62596.19,657.4,0.00833,1e-05,0.84062]
[1780536170068,83.27,62586.08,657.4,0.00833,1e-05,0.84061]
[1780536174298,83.29,62570.6,657.4,0.00823,1e-05,0.83123]
[1780536175108,83.33,62559.74,657.4,0.00818,1e-05,0.82642]
[1780536176118,83.37,62544.62,657.4,0.00809,1e-05,0.81881]
[1780536181214,83.54,62540.05,657.4,0.00817,1e-05,0.82567]
[1780536183494,83.62,62536.62,657.4,0.0082,1e-05,0.82839]
[1780536185854,83.7,62542.75,657.4,0.0083,1e-05,0.83709]
[1780536186473,83.7,62542.75,657.4,0.0083,1e-05,0.83709]
[1780536188367,83.82,62556.25,657.4,0.00848,1e-05,0.85286]
[1780536189094,83.82,62556.25,657.4,0.00848,1e-05,0.85286]
[1780536189228,83.82,62556.25,657.4,0.00848,1e-05,0.85286]
[1780536190611,83.86,62541.52,657.4,0.00839,1e-05,0.84524]
[1780536191275,83.86,62541.52,657.4,0.00839,1e-05,0.84524]
[1780536192934,83.86,62533.97,657.4,0.00834,1e-05,0.84064]
[1780536195261,83.97,62512.87,657.4,0.00826,1e-05,0.83293]
[1780536197093,83.97,62517.83,657.4,0.0083,1e-05,0.83642]
[1780536197284,83.98,62499.56,657.4,0.00817,1e-05,0.82466]
[1780536199770,83.98,62491.22,657.4,0.00811,1e-05,0.81972]
[1780536201479,83.99,62490.19,657.4,0.00811,1e-05,0.81929]
[1780536203188,84.04,62478.95,657.4,0.00806,1e-05,0.81472]
[1780536206009,84.09,62483.46,657.4,0.00812,1e-05,0.82061]
[1780536206705,84.13,62481.3,657.4,0.00813,1e-05,0.82159]
[1780536210717,84.15,62473.29,657.4,0.00809,1e-05,0.81738]
[1780536211414,84.15,62494.18,657.4,0.00823,1e-05,0.82965]
[1780536212431,84.15,62517.01,657.4,0.00839,1e-05,0.8449]
[1780536212585,84.15,62517.01,657.4,0.00839,1e-05,0.8449]
[1780536214657,84.19,62528.29,657.4,0.0085,1e-05,0.85461]
[1780536216469,84.2,62538.22,657.4,0.00858,1e-05,0.86165]
[1780536216690,84.2,62538.22,657.4,0.00858,1e-05,0.86165]
[1780536218016,84.23,62542.4,657.4,0.00863,1e-05,0.86619]
[1780536221635,84.23,62583.18,657.4,0.00895,1e-05,0.89446]
[1780536222663,84.23,62583.18,657.4,0.00895,1e-05,0.89446]
[1780536222520,84.23,62599.03,657.4,0.00907,1e-05,0.90552]
[1780536223527,84.23,62614.79,657.4,0.0092,1e-05,0.91678]
[1780536224542,84.23,62631.32,657.4,0.00933,1e-05,0.92855]
[1780536227368,84.24,62638.17,657.4,0.00939,1e-05,0.93356]
[1780536228583,84.24,62609.62,657.4,0.00916,1e-05,0.91341]
[1780536229599,84.24,62596.76,657.4,0.00906,1e-05,0.90445]
[1780536231620,84.24,62579.21,657.4,0.00892,1e-05,0.89243]
[1780536235642,84.25,62592.09,657.4,0.00903,1e-05,0.90187]
[1780536238815,84.26,62610.15,657.4,0.00918,1e-05,0.91487]
[1780536240695,84.26,62640.02,657.4,0.00942,1e-05,0.93626]
[1780536241101,84.26,62640.02,657.4,0.00942,1e-05,0.93626]
[1780536242728,84.26,62624.92,657.4,0.0093,1e-05,0.92561]
[1780536245555,84.26,62624.24,657.4,0.00929,1e-05,0.92526]
[1780536245755,84.26,62634.14,657.4,0.00937,1e-05,0.93241]
[1780536247774,84.27,62655.21,657.4,0.00955,1e-05,0.94775]
[1780536248092,84.27,62655.21,657.4,0.00955,1e-05,0.94775]
[1780536248781,84.27,62671.77,657.4,0.00968,1e-05,0.9599]
[1780536249215,84.27,62671.77,657.4,0.00968,1e-05,0.9599]
[1780536249509,84.27,62671.77,657.4,0.00968,1e-05,0.9599]
[1780536251340,84.27,62682.66,657.4,0.00977,1e-05,0.96795]
[1780536251801,84.27,62654.76,657.4,0.00954,1e-05,0.94749]
[1780536253818,84.27,62667.61,657.4,0.00965,1e-05,0.95692]
[1780536255838,84.27,62637.91,657.4,0.00941,1e-05,0.9354]
[1780536257853,84.27,62606.68,657.4,0.00916,1e-05,0.91326]
[1780536258867,84.27,62654.53,657.4,0.00955,1e-05,0.94761]
[1780536260501,84.27,62638.12,657.4,0.00941,1e-05,0.93578]
[1780536261336,84.27,62609.68,657.4,0.00918,1e-05,0.91552]
[1780536261931,84.27,62624.38,657.4,0.0093,1e-05,0.92601]
[1780536264822,84.28,62601.71,657.4,0.00912,1e-05,0.91017]
[1780536266232,84.29,62582.33,657.4,0.00898,1e-05,0.89752]
[1780536270372,84.32,62564.38,657.4,0.00886,1e-05,0.88656]
[1780536271148,84.32,62564.38,657.4,0.00886,1e-05,0.88656]
[1780536274502,84.32,62572.08,657.4,0.00891,1e-05,0.89074]
[1780536274671,84.32,62556.27,657.4,0.00879,1e-05,0.87987]
[1780536275715,84.32,62556.27,657.4,0.00879,1e-05,0.87987]
[1780536275844,84.37,62542.34,657.4,0.00871,1e-05,0.87295]
[1780536276132,84.37,62542.34,657.4,0.00871,1e-05,0.87295]
[1780536281143,84.38,62538.98,657.4,0.00869,1e-05,0.87125]
[1780536281635,84.38,62538.98,657.4,0.00869,1e-05,0.87125]
[1780536282779,84.41,62523.51,657.4,0.0086,1e-05,0.8626]
[1780536283090,84.41,62500.35,657.4,0.00842,1e-05,0.84713]
[1780536286623,84.53,62510.42,657.4,0.00858,1e-05,0.86118]
[1780536287121,84.53,62530.86,657.4,0.00874,1e-05,0.87499]
[1780536288856,84.53,62530.86,657.4,0.00874,1e-05,0.87499]
[1780536289500,84.56,62523.67,657.4,0.0087,1e-05,0.87193]
[1780536290434,84.57,62553.27,657.4,0.00893,1e-05,0.89233]
[1780536291264,84.57,62553.27,657.4,0.00893,1e-05,0.89233]
[1780536292298,84.57,62533.39,657.4,0.00878,1e-05,0.87895]
[1780536293211,84.57,62533.39,657.4,0.00878,1e-05,0.87895]
[1780536293273,84.57,62501.77,657.4,0.00854,1e-05,0.85771]
[1780536295419,84.6,62491.43,657.4,0.00849,1e-05,0.85233]
[1780536298480,84.61,62478.68,657.4,0.0084,1e-05,0.84443]
[1780536302819,84.62,62488.37,657.4,0.00848,1e-05,0.85144]
[1780536302928,84.68,62508.78,657.4,0.00867,1e-05,0.86885]
[1780536303235,84.68,62508.78,657.4,0.00867,1e-05,0.86885]
[1780536303835,84.68,62508.78,657.4,0.00867,1e-05,0.86885]
[1780536305032,84.71,62517.69,657.4,0.00876,1e-05,0.87655]
[1780536305054,84.71,62517.69,657.4,0.00876,1e-05,0.87655]
[1780536305572,84.71,62532.54,657.4,0.00887,1e-05,0.88669]
[1780536306641,84.71,62532.54,657.4,0.00887,1e-05,0.88669]
[1780536306643,84.71,62522.59,657.4,0.0088,1e-05,0.88002]
[1780536307808,84.72,62509.48,657.4,0.0087,1e-05,0.87139]
[1780536308786,84.72,62484.76,657.4,0.00852,1e-05,0.85497]
[1780536309342,84.72,62533.24,657.4,0.00888,1e-05,0.88775]
[1780536311723,84.75,62545.31,657.4,0.009,1e-05,0.89813]
[1780536312692,84.75,62558.87,657.4,0.00911,1e-05,0.9077]
[1780536313441,84.76,62570.21,657.4,0.0092,1e-05,0.91577]
[1780536319423,84.77,62576.66,657.4,0.00925,1e-05,0.9209]
[1780536320642,84.77,62565.15,657.4,0.00916,1e-05,0.91287]
[1780536322446,84.77,62593.51,657.4,0.00939,1e-05,0.93313]
[1780536325471,84.77,62618.01,657.4,0.00959,1e-05,0.95096]
[1780536328999,84.78,62628.6,657.4,0.00968,1e-05,0.95881]
[1780536330511,84.78,62639.89,657.4,0.00978,1e-05,0.9671]
[1780536331534,84.78,62653.47,657.4,0.00987,1e-05,0.9754]
[1780536332540,84.78,62673.64,657.4,0.01004,1e-05,0.99042]
[1780536333546,84.78,62658.95,657.4,0.00992,1e-05,0.97945]
[1780536335018,84.78,62645.79,657.4,0.00981,1e-05,0.96966]
[1780536339592,84.77,62635.1,657.4,0.00972,1e-05,0.96178]
[1780536340696,84.77,62620.12,657.4,0.00959,1e-05,0.95086]
[1780536345647,84.78,62607.47,657.4,0.00949,1e-05,0.94186]
[1780536350673,84.78,62610.62,657.4,0.00952,1e-05,0.94435]
[1780536352995,84.78,62637.15,657.4,0.00974,1e-05,0.96376]
[1780536353696,84.78,62656.64,657.4,0.0099,1e-05,0.97813]
[1780536355923,84.78,62667.37,657.4,0.00999,1e-05,0.98608]
[1780536358038,84.78,62657.03,657.4,0.00991,1e-05,0.97833]
[1780536358743,84.78,62635.45,657.4,0.00973,1e-05,0.96242]
[1780536360758,84.78,62649.11,657.4,0.00984,1e-05,0.97246]
[1780536361995,84.78,62679.44,657.4,0.0101,1e-05,0.99507]
[1780536363835,84.78,62686.48,657.4,0.01016,1e-05,1.00033]
[1780536363843,84.78,62702.99,657.4,0.0103,1e-05,1.01286]
[1780536366827,84.78,62690.71,657.4,0.01019,1e-05,1.0032]
[1780536368846,84.77,62672.32,657.4,0.01003,1e-05,0.98919]
[1780536371002,84.77,62684.95,657.4,0.01014,1e-05,0.99859]
[1780536376096,84.77,62687.51,657.4,0.01015,1e-05,1.00025]
[1780536380942,84.76,62707.27,657.4,0.01032,1e-05,1.01482]
[1780536386074,84.75,62716.92,657.4,0.0104,1e-05,1.0218]
[1780536386986,84.75,62736.63,657.4,0.01057,1e-05,1.03681]
[1780536392031,84.74,62758.87,657.4,0.01075,1e-05,1.05168]
[1780536394045,84.69,62769.86,657.4,0.01081,1e-05,1.05707]
[1780536396085,84.69,62793.8,657.4,0.01102,1e-05,1.07577]
[1780536399087,84.6,62771.53,657.4,0.01075,1e-05,1.05213]
[1780536400098,84.57,62755.47,657.4,0.01059,1e-05,1.03797]
[1780536405132,84.56,62755.66,657.4,0.01058,1e-05,1.03742]
[1780536410167,84.55,62762.18,657.4,0.01063,1e-05,1.04183]
[1780536412182,84.55,62747.61,657.4,0.0105,1e-05,1.03034]
[1780536413188,84.53,62759.04,657.4,0.01058,1e-05,1.03783]
[1780536415205,84.53,62748.5,657.4,0.01049,1e-05,1.02939]
[1780536417220,84.52,62736.61,657.4,0.01038,1e-05,1.01999]
[1780536421258,84.52,62720.43,657.4,0.01023,1e-05,1.00721]
[1780536422265,84.52,62702.06,657.4,0.01007,1e-05,0.99321]
[1780536423302,84.52,62690.28,657.4,0.00997,1e-05,0.98432]
[1780536424585,84.51,62672.35,657.4,0.00982,1e-05,0.97089]
[1780536425534,84.51,62672.35,657.4,0.00982,1e-05,0.97089]
[1780536427320,84.51,62651.65,657.4,0.00965,1e-05,0.95567]
[1780536432231,84.52,62679.46,657.4,0.00988,1e-05,0.97626]
[1780536432368,84.52,62668.59,657.4,0.00979,1e-05,0.96821]
[1780536437139,84.52,62658.36,657.4,0.0097,1e-05,0.96072]
[1780536438753,84.52,62669.75,657.4,0.0098,1e-05,0.96914]
[1780536440672,84.52,62657.64,657.4,0.0097,1e-05,0.96024]
[1780536442446,84.52,62646.66,657.4,0.00961,1e-05,0.95224]
[1780536445468,84.52,62657.3,657.4,0.0097,1e-05,0.96011]
[1780536448945,84.52,62641.09,657.4,0.00957,1e-05,0.94839]
[1780536449499,84.52,62654.27,657.4,0.00967,1e-05,0.958]
[1780536451889,84.52,62646.3,657.4,0.00959,1e-05,0.95056]
[1780536455702,84.52,62629.9,657.4,0.00946,1e-05,0.93883]
[1780536458564,84.53,62618.4,657.4,0.00937,1e-05,0.9307]
[1780536460578,84.53,62606.3,657.4,0.00927,1e-05,0.9222]
[1780536465678,84.55,62593.56,657.4,0.00919,1e-05,0.91447]
[1780536471125,84.56,62590.12,657.4,0.00916,1e-05,0.91246]
[1780536473425,84.56,62600.62,657.4,0.00925,1e-05,0.92015]
[1780536475145,84.56,62587.57,657.4,0.00915,1e-05,0.91103]
[1780536480480,84.57,62582.36,657.4,0.00911,1e-05,0.90794]
[1780536482144,84.57,62567.88,657.4,0.009,1e-05,0.89806]
[1780536482741,84.58,62589.04,657.4,0.00917,1e-05,0.91297]
[1780536483744,84.58,62608.72,657.4,0.00933,1e-05,0.927]
[1780536485357,84.58,62618.61,657.4,0.00941,1e-05,0.93414]
[1780536489321,84.58,62611.22,657.4,0.00935,1e-05,0.92904]
[1780536490021,84.58,62613.99,657.4,0.00937,1e-05,0.93109]
[1780536492810,84.59,62597.97,657.4,0.00925,1e-05,0.91998]
[1780536495519,84.59,62606.61,657.4,0.00932,1e-05,0.92627]
[1780536497204,84.59,62620.91,657.4,0.00944,1e-05,0.93665]
[1780536499861,84.6,62631.26,657.4,0.00952,1e-05,0.94426]
[1780536501196,84.6,62631.26,657.4,0.00952,1e-05,0.94426]
[1780536502884,84.6,62611.55,657.4,0.00936,1e-05,0.93024]
[1780536505905,84.6,62587.24,657.4,0.00917,1e-05,0.91322]
[1780536510940,84.61,62575.2,657.4,0.00908,1e-05,0.90527]
[1780536511947,84.61,62566.1,657.4,0.009,1e-05,0.89739]
[1780536512954,84.61,62553.41,657.4,0.0089,1e-05,0.88874]
[1780536517990,84.62,62563.34,657.4,0.00899,1e-05,0.89626]
[1780536523025,84.63,62567.52,657.4,0.00902,1e-05,0.89978]
[1780536525040,84.64,62554.18,657.4,0.00892,1e-05,0.89078]
[1780536527053,84.64,62543.62,657.4,0.00885,1e-05,0.8838]
[1780536529068,84.65,62553.98,657.4,0.00893,1e-05,0.89121]
[1780536534104,84.66,62554.83,657.4,0.00894,1e-05,0.89245]
[1780536539145,84.67,62554.12,657.4,0.00894,1e-05,0.89261]
[1780536540152,84.67,62564.5,657.4,0.00903,1e-05,0.89993]
[1780536541178,84.67,62578.76,657.4,0.00914,1e-05,0.91]
[1780536542180,84.67,62600.06,657.4,0.00931,1e-05,0.92514]
[1780536543187,84.69,62610.75,657.4,0.0094,1e-05,0.93351]
[1780536543741,84.69,62610.75,657.4,0.0094,1e-05,0.93351]
[1780536545214,84.7,62627.67,657.4,0.00955,1e-05,0.94664]
[1780536550246,84.7,62631.25,657.4,0.00958,1e-05,0.94933]
[1780536552262,84.7,62614.33,657.4,0.00945,1e-05,0.93717]
[1780536557299,84.71,62620.2,657.4,0.0095,1e-05,0.94156]
[1780536560323,84.71,62610.03,657.4,0.00941,1e-05,0.93437]
[1780536562337,84.71,62595.36,657.4,0.0093,1e-05,0.924]
[1780536567392,84.73,62605.76,657.4,0.0094,1e-05,0.93271]
[1780536572430,84.73,62601.94,657.4,0.00935,1e-05,0.92851]
[1780536574444,84.74,62586.9,657.4,0.00923,1e-05,0.91795]
[1780536577479,84.74,62573.85,657.4,0.00913,1e-05,0.909]
[1780536581119,84.75,62561.41,657.4,0.00904,1e-05,0.90066]
[1780536581507,84.75,62543.02,657.4,0.0089,1e-05,0.88795]
[1780536582514,84.75,62528.04,657.4,0.00878,1e-05,0.8778]
[1780536584467,84.75,62510.92,657.4,0.00866,1e-05,0.86647]
[1780536586379,84.78,62525.87,657.4,0.00879,1e-05,0.87829]
[1780536591585,84.79,62532.1,657.4,0.00884,1e-05,0.88321]
[1780536594496,84.8,62550.65,657.4,0.00899,1e-05,0.89635]
[1780536595136,84.8,62568.15,657.4,0.00913,1e-05,0.90863]
[1780536600975,84.81,62574.28,657.4,0.00918,1e-05,0.91333]
[1780536605567,84.81,62593.05,657.4,0.00933,1e-05,0.92675]
[1780536605696,84.81,62593.05,657.4,0.00933,1e-05,0.92675]
[1780536606554,84.81,62609.98,657.4,0.00947,1e-05,0.93884]
[1780536606787,84.81,62599.9,657.4,0.00939,1e-05,0.93163]
[1780536608892,84.81,62599.49,657.4,0.00939,1e-05,0.93142]
[1780536614810,84.82,62607.96,657.4,0.00946,1e-05,0.93779]
[1780536616895,84.82,62634.51,657.4,0.00968,1e-05,0.95707]
[1780536621008,84.82,62626.61,657.4,0.00961,1e-05,0.95136]
[1780536621111,84.82,62638.21,657.4,0.00971,1e-05,0.95982]
[1780536627303,84.82,62635.52,657.4,0.00968,1e-05,0.95784]
[1780536629814,84.82,62623.78,657.4,0.00959,1e-05,0.94932]
[1780536630428,84.82,62610.15,657.4,0.00948,1e-05,0.93949]
[1780536633979,84.82,62632.85,657.4,0.00965,1e-05,0.95432]
[1780536637017,84.82,62642.86,657.4,0.00973,1e-05,0.96167]
[1780536642053,84.82,62645.82,657.4,0.00975,1e-05,0.96382]
[1780536645074,84.82,62632.23,657.4,0.00964,1e-05,0.95387]
[1780536646454,84.82,62613.78,657.4,0.00949,1e-05,0.94053]
[1780536647283,84.82,62594.13,657.4,0.00933,1e-05,0.92649]
[1780536649238,84.82,62611.36,657.4,0.00947,1e-05,0.93889]
[1780536650115,84.82,62628.33,657.4,0.00961,1e-05,0.95118]
[1780536651121,84.82,62643.39,657.4,0.00974,1e-05,0.9622]
[1780536652133,84.82,62655.0,657.4,0.00983,1e-05,0.97075]
[1780536657411,84.82,62658.12,657.4,0.00986,1e-05,0.97299]
[1780536658175,84.82,62674.16,657.4,0.00999,1e-05,0.98486]
[1780536663596,84.82,62717.56,657.4,0.01037,1e-05,1.01745]
[1780536670932,84.79,62651.33,657.4,0.00978,1e-05,0.96576]
[1780536671562,84.79,62662.48,657.4,0.00987,1e-05,0.97398]
[1780536672290,84.79,62677.4,657.4,0.01,1e-05,0.98507]
[1780536673287,84.79,62696.66,657.4,0.01016,1e-05,0.99953]
[1780536678469,84.78,62706.47,657.4,0.01024,1e-05,1.00678]
[1780536683365,84.78,62691.26,657.4,0.01011,1e-05,0.99489]
[1780536685570,84.78,62706.62,657.4,0.01024,1e-05,1.0064]
[1780536688401,84.77,62729.2,657.4,0.01043,1e-05,1.0235]
[1780536690724,84.77,62717.43,657.4,0.01033,1e-05,1.0142]
[1780536694446,84.77,62738.61,657.4,0.01049,1e-05,1.02846]
[1780536695572,84.76,62723.46,657.4,0.01036,1e-05,1.01672]
[1780536701440,84.74,62725.88,657.4,0.01036,1e-05,1.01721]
[1780536701527,84.74,62715.08,657.4,0.01027,1e-05,1.00887]
[1780536703564,84.74,62729.0,657.4,0.01039,1e-05,1.01937]
[1780536704567,84.74,62741.21,657.4,0.0105,1e-05,1.0287]
[1780536707916,84.71,62738.63,657.4,0.01045,1e-05,1.02455]
[1780536713566,84.7,62740.92,657.4,0.01046,1e-05,1.02582]
[1780536719694,84.69,62748.56,657.4,0.01052,1e-05,1.03104]
[1780536721730,84.68,62772.58,657.4,0.01074,1e-05,1.04958]
[1780536722729,84.68,62787.85,657.4,0.01087,1e-05,1.06153]
[1780536723891,84.68,62789.49,657.4,0.01089,1e-05,1.06269]
[1780536724743,84.66,62771.72,657.4,0.01071,1e-05,1.04706]
[1780536729801,84.62,62781.69,657.4,0.01077,1e-05,1.05246]
[1780536731815,84.62,62796.18,657.4,0.0109,1e-05,1.0636]
[1780536736856,84.61,62802.52,657.4,0.01095,1e-05,1.06794]
[1780536737861,84.6,62828.75,657.4,0.01118,1e-05,1.08867]
[1780536738876,84.57,62806.01,657.4,0.01095,1e-05,1.06815]
[1780536743914,84.48,62798.86,657.4,0.01081,1e-05,1.05667]
[1780536744921,84.46,62784.49,657.4,0.01066,1e-05,1.0437]
[1780536747316,84.45,62804.86,657.4,0.01085,1e-05,1.05951]
[1780536752990,84.44,62807.49,657.4,0.01084,1e-05,1.05875]
[1780536758810,84.4,62810.91,657.4,0.01084,1e-05,1.05919]
[1780536764096,84.36,62810.13,657.4,0.0108,1e-05,1.05585]
[1780536769359,84.35,62806.09,657.4,0.01076,1e-05,1.05202]
[1780536771250,84.35,62816.31,657.4,0.01085,1e-05,1.05982]
[1780536776402,84.34,62811.82,657.4,0.0108,1e-05,1.05542]
[1780536781591,84.3,62805.94,657.4,0.01072,1e-05,1.04852]
[1780536785729,84.3,62803.48,657.4,0.01069,1e-05,1.046]
[1780536788037,84.27,62793.41,657.4,0.01058,1e-05,1.03658]
[1780536788975,84.27,62793.41,657.4,0.01058,1e-05,1.03658]
[1780536790555,84.27,62780.23,657.4,0.01046,1e-05,1.02596]
[1780536794995,84.25,62793.29,657.4,0.01056,1e-05,1.03485]
[1780536799440,84.24,62781.78,657.4,0.01045,1e-05,1.02552]
[1780536800899,84.24,62768.52,657.4,0.01033,1e-05,1.01504]
[1780536803465,84.24,62755.93,657.4,0.01022,1e-05,1.00522]
[1780536808691,84.23,62752.8,657.4,0.01019,1e-05,1.00257]
[1780536809969,84.23,62768.93,657.4,0.01033,1e-05,1.01474]
[1780536815150,84.23,62765.92,657.4,0.01028,1e-05,1.01039]
[1780536815586,84.22,62782.28,657.4,0.01043,1e-05,1.02283]
[1780536820654,84.22,62775.94,657.4,0.01037,1e-05,1.01756]
[1780536822628,84.21,62796.2,657.4,0.01054,1e-05,1.033]
[1780536824642,84.21,62779.87,657.4,0.01039,1e-05,1.0201]
[1780536828670,84.21,62765.87,657.4,0.01027,1e-05,1.00894]
[1780536833705,84.2,62759.47,657.4,0.01021,1e-05,1.00367]
[1780536838740,84.19,62754.73,657.4,0.01016,1e-05,0.99973]
[1780536840775,84.19,62769.17,657.4,0.01029,1e-05,1.01065]
[1780536842828,84.19,62750.44,657.4,0.01012,1e-05,0.99621]
[1780536846057,84.19,62759.26,657.4,0.0102,1e-05,1.00276]
[1780536847847,84.19,62741.74,657.4,0.01004,1e-05,0.98931]
[1780536851876,84.18,62728.77,657.4,0.00993,1e-05,0.97947]
[1780536852909,84.18,62747.81,657.4,0.01009,1e-05,0.99381]
[1780536853898,84.18,62770.41,657.4,0.01029,1e-05,1.011]
[1780536859090,84.18,62764.94,657.4,0.01024,1e-05,1.00656]
[1780536862312,84.18,62752.26,657.4,0.01013,1e-05,0.99671]
[1780536865535,84.18,62738.28,657.4,0.01001,1e-05,0.98603]
[1780536867422,84.17,62725.51,657.4,0.0099,1e-05,0.97643]
[1780536870574,84.17,62736.9,657.4,0.00999,1e-05,0.98494]
[1780536873508,84.17,62755.64,657.4,0.01014,1e-05,0.99725]
[1780536878537,84.17,62754.37,657.4,0.01012,1e-05,0.99611]
[1780536880918,84.17,62749.35,657.4,0.01008,1e-05,0.99224]
[1780536885122,84.17,62717.8,657.4,0.00981,1e-05,0.96847]
[1780536888195,84.17,62732.21,657.4,0.00993,1e-05,0.97922]
[1780536889520,84.17,62742.88,657.4,0.01002,1e-05,0.98724]
[1780536894528,84.17,62736.12,657.4,0.00996,1e-05,0.9821]
[1780536895368,84.17,62740.49,657.4,0.01,1e-05,0.98537]
[1780536898269,84.17,62758.85,657.4,0.01016,1e-05,0.99917]
[1780536899894,84.16,62771.76,657.4,0.01027,1e-05,1.00896]
[1780536901693,84.16,62789.12,657.4,0.01042,1e-05,1.02228]
[1780536904331,84.16,62794.99,657.4,0.01047,1e-05,1.02684]
[1780536908838,84.15,62808.19,657.4,0.01059,1e-05,1.03654]
[1780536909313,84.15,62820.9,657.4,0.0107,1e-05,1.04642]
[1780536910328,84.15,62832.6,657.4,0.0108,1e-05,1.05554]
[1780536911344,84.15,62855.76,657.4,0.01102,1e-05,1.07393]
[1780536912350,84.15,62870.58,657.4,0.01115,1e-05,1.08574]
[1780536916411,84.11,62889.29,657.4,0.0113,1e-05,1.09827]
[1780536917403,84.1,62913.27,657.4,0.01152,1e-05,1.11786]
[1780536918410,84.06,62923.74,657.4,0.01159,1e-05,1.12393]
[1780536921436,83.98,62935.84,657.4,0.01164,1e-05,1.12827]
[1780536922450,83.98,62945.99,657.4,0.01174,1e-05,1.13653]
[1780536923474,83.97,62986.48,657.4,0.01214,1e-05,1.17084]
[1780536924473,83.92,63009.15,657.4,0.01233,1e-05,1.18693]
[1780536929512,83.8,62977.52,657.4,0.0119,1e-05,1.15078]
[1780536930521,83.8,62957.75,657.4,0.0117,1e-05,1.13366]
[1780536931527,83.79,62930.68,657.4,0.01142,1e-05,1.10877]
[1780536932534,83.79,62917.96,657.4,0.01129,1e-05,1.09801]
[1780536933737,83.79,62898.5,657.4,0.0111,1e-05,1.08185]
[1780536935528,83.78,62881.84,657.4,0.01094,1e-05,1.06793]
[1780536937653,83.78,62901.12,657.4,0.01112,1e-05,1.08321]
[1780536939479,83.78,62901.12,657.4,0.01112,1e-05,1.08321]
[1780536939204,83.77,62933.94,657.4,0.01143,1e-05,1.10984]
[1780536941777,83.77,62932.8,657.4,0.01141,1e-05,1.10864]
[1780536942980,83.76,62924.62,657.4,0.01133,1e-05,1.10162]
[1780536944516,83.76,62924.01,657.4,0.01132,1e-05,1.10064]
[1780536944843,83.75,62917.08,657.4,0.01125,1e-05,1.0947]
[1780536944884,83.75,62927.12,657.4,0.01135,1e-05,1.10297]
[1780536945633,83.75,62927.12,657.4,0.01135,1e-05,1.10297]
[1780536945656,83.75,62939.7,657.4,0.01147,1e-05,1.11319]
[1780536948038,83.75,62938.64,657.4,0.01145,1e-05,1.11208]
[1780536948096,83.74,62985.6,657.4,0.01191,1e-05,1.1512]
[1780536948629,83.74,62985.6,657.4,0.01191,1e-05,1.1512]
[1780536948679,83.74,63027.8,657.4,0.01234,1e-05,1.18776]
[1780536950860,83.64,63016.68,657.4,0.01214,1e-05,1.17102]
[1780536952992,83.54,63013.05,657.4,0.01202,1e-05,1.16081]
[1780536953256,83.54,63013.05,657.4,0.01202,1e-05,1.16081]
[1780536958057,83.32,63005.42,657.4,0.01175,1e-05,1.13828]
[1780536958270,83.32,63005.42,657.4,0.01175,1e-05,1.13828]
[1780536958750,83.28,62994.99,657.4,0.01161,1e-05,1.12655]
[1780536960236,83.28,62994.99,657.4,0.01161,1e-05,1.12655]
[1780536960795,83.21,62990.71,657.4,0.01151,1e-05,1.1176]
[1780536960893,83.21,63006.46,657.4,0.01166,1e-05,1.1309]
[1780536962340,83.21,63006.46,657.4,0.01166,1e-05,1.1309]
[1780536962797,83.17,63002.55,657.4,0.01159,1e-05,1.12509]
[1780536963785,83.1,62987.13,657.4,0.01138,1e-05,1.10693]
[1780536966087,83.06,62987.83,657.4,0.01136,1e-05,1.10506]
[1780536966672,83.03,62992.89,657.4,0.01138,1e-05,1.10684]
[1780536967105,83.03,62992.89,657.4,0.01138,1e-05,1.10684]
[1780536967533,83.0,62981.7,657.4,0.01125,1e-05,1.09544]
[1780536968122,83.0,62921.98,657.4,0.01069,1e-05,1.0468]
[1780536970595,82.97,62893.62,657.4,0.01041,1e-05,1.02233]
[1780536972143,82.97,62912.26,657.4,0.01057,1e-05,1.0369]
[1780536972920,82.97,62927.98,657.4,0.01072,1e-05,1.04944]
[1780536974091,82.97,62927.98,657.4,0.01072,1e-05,1.04944]
[1780536974109,82.96,62951.05,657.4,0.01093,1e-05,1.06786]
[1780536976947,82.96,62937.02,657.4,0.01079,1e-05,1.05623]
[1780536977757,82.96,62937.02,657.4,0.01079,1e-05,1.05623]
[1780536978073,82.96,62937.02,657.4,0.01079,1e-05,1.05623]
[1780536978080,82.96,62937.02,657.4,0.01079,1e-05,1.05623]
[1780536978176,82.96,62926.25,657.4,0.01069,1e-05,1.04746]
[1780536979530,82.96,62926.25,657.4,0.01069,1e-05,1.04746]
[1780536981097,82.96,62926.18,657.4,0.01069,1e-05,1.04718]
[1780536982945,82.95,62938.64,657.4,0.0108,1e-05,1.05699]
[1780536983113,82.95,62938.64,657.4,0.0108,1e-05,1.05699]
[1780536985660,82.95,62929.79,657.4,0.01072,1e-05,1.04963]
[1780536986129,82.95,62932.54,657.4,0.01074,1e-05,1.05172]
[1780536988941,82.94,62930.9,657.4,0.01072,1e-05,1.05007]
[1780536989247,82.94,62930.9,657.4,0.01072,1e-05,1.05007]
[1780536990247,82.94,62943.86,657.4,0.01084,1e-05,1.06039]
[1780536991735,82.94,62941.58,657.4,0.0108,1e-05,1.05646]
[1780536992073,82.94,62917.13,657.4,0.01057,1e-05,1.0369]
[1780536994088,82.93,62900.1,657.4,0.01042,1e-05,1.0232]
[1780536997109,82.93,62889.3,657.4,0.01032,1e-05,1.01447]
[1780536998115,82.93,62833.72,657.4,0.00983,1e-05,0.97177]
[1780536999123,82.93,62876.13,657.4,0.0102,1e-05,1.00413]
[1780537001137,82.93,62887.36,657.4,0.0103,1e-05,1.01286]
[1780537005299,82.93,62876.19,657.4,0.0102,1e-05,1.00402]
[1780537007179,82.93,62887.09,657.4,0.01029,1e-05,1.01243]
[1780537010200,82.92,62873.3,657.4,0.01017,1e-05,1.0016]
[1780537012214,82.92,62847.29,657.4,0.00994,1e-05,0.98161]
[1780537013221,82.92,62835.96,657.4,0.00985,1e-05,0.97301]
[1780537014228,82.92,62820.14,657.4,0.00971,1e-05,0.96114]
[1780537019263,82.93,62830.51,657.4,0.0098,1e-05,0.96913]
[1780537021466,82.93,62847.4,657.4,0.00995,1e-05,0.98198]
[1780537022295,82.93,62873.43,657.4,0.01018,1e-05,1.00197]
[1780537024146,82.93,62875.06,657.4,0.01019,1e-05,1.00324]
[1780537026513,82.93,62888.71,657.4,0.01031,1e-05,1.01374]
[1780537029357,82.92,62876.41,657.4,0.0102,1e-05,1.00403]
[1780537031365,82.92,62861.96,657.4,0.01007,1e-05,0.99279]
[1780537033562,82.92,62849.68,657.4,0.00996,1e-05,0.98334]
[1780537035637,82.92,62860.63,657.4,0.01006,1e-05,0.99168]
[1780537036401,82.92,62847.94,657.4,0.00995,1e-05,0.98198]
[1780537039424,82.92,62832.64,657.4,0.00982,1e-05,0.97037]
[1780537040431,82.92,62816.12,657.4,0.00968,1e-05,0.95799]
[1780537045467,82.92,62816.82,657.4,0.00968,1e-05,0.9587]
[1780537050502,82.93,62814.12,657.4,0.00966,1e-05,0.95689]
[1780537053524,82.93,62827.48,657.4,0.00976,1e-05,0.96525]
[1780537057557,82.93,62805.49,657.4,0.00958,1e-05,0.94897]
[1780537058559,82.93,62790.77,657.4,0.00945,1e-05,0.93816]
[1780537059566,82.93,62777.16,657.4,0.00934,1e-05,0.92827]
[1780537060573,82.93,62763.81,657.4,0.00923,1e-05,0.91867]
[1780537062707,82.93,62753.76,657.4,0.00916,1e-05,0.91164]
[1780537063594,82.94,62742.71,657.4,0.00907,1e-05,0.90385]
[1780537067622,82.94,62718.4,657.4,0.00888,1e-05,0.88717]
[1780537072663,82.96,62711.74,657.4,0.00884,1e-05,0.88324]
[1780537077698,82.99,62716.47,657.4,0.0089,1e-05,0.88884]
[1780537079712,83.02,62704.02,657.4,0.00882,1e-05,0.88176]
[1780537081726,83.07,62681.62,657.4,0.00868,1e-05,0.86922]
[1780537083743,83.07,62669.49,657.4,0.00859,1e-05,0.86124]
[1780537085758,83.08,62661.45,657.4,0.00853,1e-05,0.85595]
[1780537085930,83.11,62659.09,657.4,0.00854,1e-05,0.85624]
[1780537085955,83.11,62659.09,657.4,0.00854,1e-05,0.85624]
[1780537086765,83.11,62659.09,657.4,0.00854,1e-05,0.85624]
[1780537089274,83.21,62655.82,657.4,0.00858,1e-05,0.86003]
[1780537090232,83.24,62649.0,657.4,0.00855,1e-05,0.85736]
[1780537090781,83.24,62649.0,657.4,0.00855,1e-05,0.85736]
[1780537094498,83.34,62648.29,657.4,0.00861,1e-05,0.86254]
[1780537094813,83.34,62648.29,657.4,0.00861,1e-05,0.86254]
[1780537094820,83.4,62628.43,657.4,0.0085,1e-05,0.85266]
[1780537095883,83.4,62644.04,657.4,0.00862,1e-05,0.86343]
[1780537097334,83.4,62644.04,657.4,0.00862,1e-05,0.86343]
[1780537097819,83.4,62644.04,657.4,0.00862,1e-05,0.86343]
[1780537098068,83.44,62608.52,657.4,0.00838,1e-05,0.84163]
[1780537098852,83.44,62681.91,657.4,0.00894,1e-05,0.89183]
[1780537100583,83.44,62681.91,657.4,0.00894,1e-05,0.89183]
[1780537100676,83.5,62691.77,657.4,0.00906,1e-05,0.90279]
[1780537100837,83.5,62691.77,657.4,0.00906,1e-05,0.90279]
[1780537102895,83.51,62670.02,657.4,0.0089,1e-05,0.88777]
[1780537103901,83.51,62659.57,657.4,0.00882,1e-05,0.88063]
[1780537108936,83.52,62658.92,657.4,0.00882,1e-05,0.88104]
[1780537111360,83.53,62662.59,657.4,0.00885,1e-05,0.88373]
[1780537111689,83.53,62662.59,657.4,0.00885,1e-05,0.88373]
[1780537111957,83.55,62692.52,657.4,0.00909,1e-05,0.90469]
[1780537112861,83.55,62692.52,657.4,0.00909,1e-05,0.90469]
[1780537113701,83.55,62692.52,657.4,0.00909,1e-05,0.90469]
[1780537113976,83.55,62671.0,657.4,0.00892,1e-05,0.88971]
[1780537116517,83.56,62671.69,657.4,0.00893,1e-05,0.89041]
[1780537117773,83.56,62683.71,657.4,0.00903,1e-05,0.89912]
[1780537119131,83.59,62694.18,657.4,0.00913,1e-05,0.90802]
[1780537124053,83.59,62716.61,657.4,0.00931,1e-05,0.92447]
[1780537129794,83.6,62710.73,657.4,0.00927,1e-05,0.9207]
[1780537131105,83.61,62727.38,657.4,0.00941,1e-05,0.93296]
[1780537132112,83.61,62742.43,657.4,0.00953,1e-05,0.94392]
[1780537137147,83.61,62747.23,657.4,0.00958,1e-05,0.94777]
[1780537141819,83.61,62734.46,657.4,0.00947,1e-05,0.9386]
[1780537142629,83.61,62716.16,657.4,0.00932,1e-05,0.92539]
[1780537145476,83.62,62722.82,657.4,0.00938,1e-05,0.93032]
[1780537148234,83.62,62667.81,657.4,0.00894,1e-05,0.89155]
[1780537149695,83.62,62708.19,657.4,0.00926,1e-05,0.92022]
[1780537153646,83.65,62721.55,657.4,0.00939,1e-05,0.93164]
[1780537158732,83.66,62726.77,657.4,0.00944,1e-05,0.93575]
[1780537163757,83.66,62725.84,657.4,0.00944,1e-05,0.93542]
[1780537164349,83.66,62735.69,657.4,0.00952,1e-05,0.94274]
[1780537166364,83.67,62750.66,657.4,0.00965,1e-05,0.95387]
[1780537167372,83.67,62730.83,657.4,0.00948,1e-05,0.93939]
[1780537169385,83.67,62703.25,657.4,0.00926,1e-05,0.91958]
[1780537172420,83.67,62716.71,657.4,0.00935,1e-05,0.92786]
[1780537173421,83.67,62733.57,657.4,0.00949,1e-05,0.94008]
[1780537178468,83.68,62732.23,657.4,0.00949,1e-05,0.93949]
[1780537181489,83.68,62718.36,657.4,0.00937,1e-05,0.92965]
[1780537182813,83.68,62718.36,657.4,0.00937,1e-05,0.92965]
[1780537182821,83.68,62704.91,657.4,0.00927,1e-05,0.92004]
[1780537184523,83.69,62690.74,657.4,0.00915,1e-05,0.91012]
[1780537185699,83.69,62676.34,657.4,0.00904,1e-05,0.90005]
[1780537191420,83.7,62671.07,657.4,0.00901,1e-05,0.89702]
[1780537192578,83.7,62696.66,657.4,0.00921,1e-05,0.9154]
[1780537197614,83.71,62646.57,657.4,0.00883,1e-05,0.88076]
[1780537199628,83.74,62684.91,657.4,0.00915,1e-05,0.90936]
[1780537201976,83.77,62679.77,657.4,0.00912,1e-05,0.90734]
[1780537201895,83.77,62692.11,657.4,0.00922,1e-05,0.9161]
[1780537202715,83.77,62692.11,657.4,0.00922,1e-05,0.9161]
[1780537203677,83.77,62691.33,657.4,0.00922,1e-05,0.91577]
[1780537203816,83.77,62712.65,657.4,0.00939,1e-05,0.93118]
[1780537205834,83.78,62700.98,657.4,0.0093,1e-05,0.9229]
[1780537206835,83.78,62700.98,657.4,0.0093,1e-05,0.9229]
[1780537206846,83.78,62679.16,657.4,0.00913,1e-05,0.90743]
[1780537207602,83.78,62679.16,657.4,0.00913,1e-05,0.90743]
[1780537208115,83.78,62676.0,657.4,0.0091,1e-05,0.9053]
[1780537208736,83.78,62676.0,657.4,0.0091,1e-05,0.9053]
[1780537214314,83.79,62666.53,657.4,0.00903,1e-05,0.89928]
[1780537216329,83.79,62677.6,657.4,0.00912,1e-05,0.90732]
[1780537220940,83.8,62691.17,657.4,0.00924,1e-05,0.91749]
[1780537223963,83.81,62702.2,657.4,0.00933,1e-05,0.92565]
[1780537224968,83.81,62713.09,657.4,0.00942,1e-05,0.93358]
[1780537226982,83.81,62725.61,657.4,0.00952,1e-05,0.9428]
[1780537232022,83.81,62716.81,657.4,0.00944,1e-05,0.93491]
[1780537234057,83.81,62695.18,657.4,0.00926,1e-05,0.91946]
[1780537239092,83.82,62704.74,657.4,0.00935,1e-05,0.92676]
[1780537244810,83.83,62701.06,657.4,0.00932,1e-05,0.92438]
[1780537247435,83.84,62712.44,657.4,0.00942,1e-05,0.93368]
[1780537248155,83.84,62680.54,657.4,0.00917,1e-05,0.91082]
[1780537249162,83.85,62729.93,657.4,0.00958,1e-05,0.94709]
[1780537253191,83.87,62740.27,657.4,0.00968,1e-05,0.95581]
[1780537258229,83.87,62741.29,657.4,0.00969,1e-05,0.95671]
[1780537260636,83.88,62752.13,657.4,0.00978,1e-05,0.96481]
[1780537264512,83.88,62769.16,657.4,0.00992,1e-05,0.97755]
[1780537265769,83.88,62769.16,657.4,0.00992,1e-05,0.97755]
[1780537266806,83.88,62776.01,657.4,0.00998,1e-05,0.98272]
[1780537267331,83.88,62768.16,657.4,0.00991,1e-05,0.97682]
[1780537269237,83.88,62767.45,657.4,0.00991,1e-05,0.97628]
[1780537271663,83.88,62800.64,657.4,0.0102,1e-05,1.0015]
[1780537273040,83.88,62817.4,657.4,0.01034,1e-05,1.01433]
[1780537274353,83.88,62805.57,657.4,0.01024,1e-05,1.00516]
[1780537279388,83.86,62793.12,657.4,0.01012,1e-05,0.99458]
[1780537285334,83.86,62787.27,657.4,0.01006,1e-05,0.99001]
[1780537285444,83.86,62817.58,657.4,0.01033,1e-05,1.01313]
[1780537287467,83.85,62833.9,657.4,0.01047,1e-05,1.0256]
[1780537292499,83.84,62837.11,657.4,0.01048,1e-05,1.02577]
[1780537297534,83.84,62828.0,657.4,0.01039,1e-05,1.01823]
[1780537302571,83.83,62817.45,657.4,0.01029,1e-05,1.00963]
[1780537303578,83.83,62803.67,657.4,0.01017,1e-05,0.99899]
[1780537304523,83.83,62803.67,657.4,0.01017,1e-05,0.99899]
[1780537305802,83.83,62798.63,657.4,0.01013,1e-05,0.99509]
[1780537310810,83.83,62797.97,657.4,0.01012,1e-05,0.99436]
[1780537311635,83.82,62777.74,657.4,0.00994,1e-05,0.97896]
[1780537312642,83.82,62763.37,657.4,0.00982,1e-05,0.96818]
[1780537313649,83.82,62752.63,657.4,0.00973,1e-05,0.96021]
[1780537318684,83.83,62750.5,657.4,0.00971,1e-05,0.95871]
[1780537320702,83.83,62736.03,657.4,0.00959,1e-05,0.94809]
[1780537323109,83.83,62750.71,657.4,0.00971,1e-05,0.95895]
[1780537325863,83.83,62746.67,657.4,0.00968,1e-05,0.95601]
[1780537329282,83.83,62733.34,657.4,0.00957,1e-05,0.94637]
[1780537331717,83.83,62743.44,657.4,0.00966,1e-05,0.95388]
[1780537335312,83.83,62753.3,657.4,0.00974,1e-05,0.96132]
[1780537341344,83.84,62755.74,657.4,0.00976,1e-05,0.96328]
[1780537346732,83.84,62764.6,657.4,0.00984,1e-05,0.97]
[1780537346890,83.84,62784.64,657.4,0.01001,1e-05,0.98508]
[1780537347897,83.84,62749.25,657.4,0.00971,1e-05,0.95861]
[1780537349913,83.84,62794.06,657.4,0.0101,1e-05,0.99255]
[1780537354946,83.84,62772.36,657.4,0.00989,1e-05,0.97427]
[1780537357966,83.84,62784.21,657.4,0.00999,1e-05,0.98319]
[1780537362002,83.84,62757.65,657.4,0.00977,1e-05,0.96328]
[1780537367047,83.84,62751.79,657.4,0.00972,1e-05,0.95908]
[1780537372091,83.85,62755.19,657.4,0.00975,1e-05,0.96174]
[1780537373096,83.85,62765.25,657.4,0.00983,1e-05,0.96925]
[1780537378131,83.85,62776.93,657.4,0.00993,1e-05,0.97807]
[1780537379138,83.85,62787.51,657.4,0.01002,1e-05,0.98605]
[1780537382159,83.85,62770.83,657.4,0.00988,1e-05,0.97347]
[1780537387194,83.85,62780.03,657.4,0.00996,1e-05,0.98038]
[1780537392230,83.85,62775.75,657.4,0.00992,1e-05,0.97716]
[1780537397267,83.85,62777.44,657.4,0.00994,1e-05,0.97842]
[1780537398274,83.85,62721.29,657.4,0.00947,1e-05,0.93693]
[1780537400289,83.85,62776.11,657.4,0.00993,1e-05,0.97755]
[1780537403312,83.85,62788.21,657.4,0.01003,1e-05,0.98666]
[1780537408347,83.85,62771.89,657.4,0.00989,1e-05,0.97431]
[1780537411302,83.85,62759.75,657.4,0.00977,1e-05,0.96353]
[1780537414394,83.85,62771.52,657.4,0.00987,1e-05,0.97237]
[1780537418422,83.85,62786.49,657.4,0.01,1e-05,0.98367]
[1780537424349,83.85,62788.44,657.4,0.01002,1e-05,0.98511]
[1780537425475,83.85,62768.71,657.4,0.00985,1e-05,0.97024]
[1780537430511,83.85,62758.43,657.4,0.00976,1e-05,0.96263]
[1780537435546,83.85,62751.87,657.4,0.00971,1e-05,0.95791]
[1780537440582,83.85,62749.56,657.4,0.00969,1e-05,0.9564]
[1780537445617,83.86,62737.73,657.4,0.00959,1e-05,0.94791]
[1780537447630,83.86,62675.46,657.4,0.00909,1e-05,0.90324]
[1780537448639,83.86,62718.73,657.4,0.00944,1e-05,0.93421]
[1780537453674,83.87,62712.73,657.4,0.00939,1e-05,0.93031]
[1780537459335,83.87,62715.39,657.4,0.00942,1e-05,0.93255]
[1780537459721,83.88,62698.98,657.4,0.00929,1e-05,0.92089]
[1780537464753,83.88,62697.25,657.4,0.00928,1e-05,0.92013]
[1780537470057,83.89,62693.55,657.4,0.00925,1e-05,0.91786]
[1780537475838,83.9,62706.3,657.4,0.00935,1e-05,0.92601]
[1780537479899,83.91,62719.37,657.4,0.00946,1e-05,0.93579]
[1780537484931,83.91,62726.02,657.4,0.00952,1e-05,0.94098]
[1780537488964,83.91,62736.39,657.4,0.00961,1e-05,0.94879]
[1780537492840,83.92,62736.32,657.4,0.00961,1e-05,0.94888]
[1780537494851,83.92,62733.56,657.4,0.00959,1e-05,0.94695]
[1780537498035,83.92,62683.05,657.4,0.00918,1e-05,0.91076]
[1780537499043,83.92,62720.26,657.4,0.00948,1e-05,0.93752]
[1780537500051,83.92,62705.39,657.4,0.00936,1e-05,0.92689]
[1780537501594,83.93,62694.67,657.4,0.00927,1e-05,0.91927]
[1780537505171,83.93,62723.17,657.4,0.00951,1e-05,0.94021]
[1780537506183,83.93,62736.11,657.4,0.00962,1e-05,0.94975]
[1780537508196,83.94,62722.27,657.4,0.00951,1e-05,0.93975]
[1780537512237,83.94,62736.06,657.4,0.00962,1e-05,0.95005]
[1780537517256,83.94,62731.75,657.4,0.00959,1e-05,0.94709]
[1780537522287,83.95,62736.39,657.4,0.00963,1e-05,0.95078]
[1780537522510,83.95,62752.86,657.4,0.00977,1e-05,0.963]
[1780537528313,83.95,62750.17,657.4,0.00975,1e-05,0.96113]
[1780537530356,83.95,62733.02,657.4,0.00961,1e-05,0.94859]
[1780537531449,83.95,62717.13,657.4,0.00946,1e-05,0.93534]
[1780537532371,83.95,62705.23,657.4,0.00936,1e-05,0.92682]
[1780537537406,83.96,62710.96,657.4,0.00941,1e-05,0.93135]
[1780537542441,83.97,62707.05,657.4,0.00939,1e-05,0.92891]
[1780537547478,83.97,62715.46,657.4,0.00946,1e-05,0.93538]
[1780537548485,83.97,62665.2,657.4,0.00905,1e-05,0.8996]
[1780537553542,84.0,62666.79,657.4,0.00909,1e-05,0.90228]
[1780537556557,84.0,62648.2,657.4,0.00894,1e-05,0.88965]
[1780537559579,84.01,62636.73,657.4,0.00886,1e-05,0.88225]
[1780537561712,84.02,62620.96,657.4,0.00874,1e-05,0.87171]
[1780537562466,84.02,62620.96,657.4,0.00874,1e-05,0.87171]
[1780537563336,84.05,62617.84,657.4,0.00874,1e-05,0.8712]
[1780537565344,84.08,62605.24,657.4,0.00866,1e-05,0.86451]
[1780537566629,84.11,62623.59,657.4,0.00883,1e-05,0.87906]
[1780537569651,84.14,62609.98,657.4,0.00874,1e-05,0.87173]
[1780537572672,84.2,62623.61,657.4,0.00889,1e-05,0.88459]
[1780537576699,84.21,62608.6,657.4,0.00878,1e-05,0.87486]
[1780537581777,84.27,62613.36,657.4,0.00886,1e-05,0.8817]
[1780537584756,84.28,62600.77,657.4,0.00877,1e-05,0.87367]
[1780537585763,84.28,62589.17,657.4,0.00868,1e-05,0.86592]
[1780537586771,84.31,62576.46,657.4,0.0086,1e-05,0.85896]
[1780537587779,84.32,62565.16,657.4,0.00852,1e-05,0.85154]
[1780537591915,84.45,62581.44,657.4,0.00872,1e-05,0.86862]
[1780537597852,84.49,62569.64,657.4,0.00865,1e-05,0.86303]
[1780537599870,84.52,62554.63,657.4,0.00856,1e-05,0.85485]
[1780537600877,84.52,62543.05,657.4,0.00848,1e-05,0.84729]
[1780537605912,84.63,62540.79,657.4,0.00853,1e-05,0.8521]
[1780537607927,84.7,62525.88,657.4,0.00847,1e-05,0.846]
[1780537610948,84.8,62539.62,657.4,0.00864,1e-05,0.86122]
[1780537612961,84.8,62555.02,657.4,0.00876,1e-05,0.87196]
[1780537616599,84.81,62545.05,657.4,0.00869,1e-05,0.86569]
[1780537616998,84.81,62527.48,657.4,0.00856,1e-05,0.8539]
[1780537621844,84.86,62538.69,657.4,0.00867,1e-05,0.86399]
[1780537622160,84.86,62550.69,657.4,0.00876,1e-05,0.87228]
[1780537623937,84.86,62550.69,657.4,0.00876,1e-05,0.87228]
[1780537625092,84.87,62570.41,657.4,0.00892,1e-05,0.88622]
[1780537628116,84.87,62549.13,657.4,0.00876,1e-05,0.87205]
[1780537633869,84.88,62553.11,657.4,0.0088,1e-05,0.87531]
[1780537639880,84.9,62556.58,657.4,0.00883,1e-05,0.87851]
[1780537643850,84.91,62544.44,657.4,0.00875,1e-05,0.87094]
[1780537646985,84.92,62555.23,657.4,0.00884,1e-05,0.87871]
[1780537647746,84.92,62574.88,657.4,0.00899,1e-05,0.89235]
[1780537649001,84.92,62541.51,657.4,0.00873,1e-05,0.86966]
[1780537649267,84.92,62583.72,657.4,0.00906,1e-05,0.89871]
[1780537654629,84.93,62587.92,657.4,0.00908,1e-05,0.9004]
[1780537656319,84.93,62573.01,657.4,0.00897,1e-05,0.89036]
[1780537661356,84.94,62576.51,657.4,0.009,1e-05,0.8933]
[1780537664377,84.95,62588.81,657.4,0.0091,1e-05,0.90216]
[1780537669529,84.96,62584.89,657.4,0.00908,1e-05,0.89982]
[1780537675456,84.97,62579.29,657.4,0.00904,1e-05,0.89664]
[1780537680501,84.98,62579.5,657.4,0.00905,1e-05,0.89729]
[1780537685754,84.98,62577.83,657.4,0.00904,1e-05,0.89655]
[1780537689569,84.99,62556.04,657.4,0.00888,1e-05,0.88211]
[1780537694610,85.0,62557.14,657.4,0.00889,1e-05,0.88355]
[1780537697631,85.01,62500.73,657.4,0.00847,1e-05,0.846]
[1780537698638,85.01,62548.65,657.4,0.00883,1e-05,0.87831]
[1780537703673,85.06,62541.68,657.4,0.00881,1e-05,0.87612]
[1780537705688,85.06,62552.79,657.4,0.0089,1e-05,0.88399]
[1780537709720,85.07,62539.86,657.4,0.00881,1e-05,0.87571]
[1780537714755,85.08,62534.16,657.4,0.00876,1e-05,0.87097]
[1780537717777,85.09,62519.6,657.4,0.00865,1e-05,0.86163]
[1780537719790,85.1,62506.02,657.4,0.00855,1e-05,0.85289]
[1780537722049,85.1,62529.25,657.4,0.00873,1e-05,0.86882]
[1780537722811,85.11,62540.72,657.4,0.00882,1e-05,0.87677]
[1780537725835,85.11,62521.02,657.4,0.00868,1e-05,0.86391]
[1780537727886,85.12,62509.26,657.4,0.00859,1e-05,0.85636]
[1780537732906,85.16,62511.63,657.4,0.00864,1e-05,0.86042]
[1780537737946,85.18,62506.43,657.4,0.00861,1e-05,0.8578]
[1780537741989,85.19,62489.86,657.4,0.00849,1e-05,0.84751]
[1780537746124,85.2,62480.02,657.4,0.00843,1e-05,0.8418]
[1780537747131,85.2,62468.88,657.4,0.00835,1e-05,0.8347]
[1780537748139,85.21,62421.67,657.4,0.00802,1e-05,0.80454]
[1780537749146,85.21,62474.68,657.4,0.0084,1e-05,0.8389]
[1780537751161,85.26,62510.67,657.4,0.0087,1e-05,0.86566]
[1780537757134,85.27,62508.89,657.4,0.00869,1e-05,0.86515]
[1780537757207,85.28,62497.32,657.4,0.00861,1e-05,0.85774]
[1780537759162,85.28,62474.96,657.4,0.00845,1e-05,0.84327]
[1780537759237,85.28,62458.52,657.4,0.00833,1e-05,0.83251]
[1780537760755,85.28,62458.52,657.4,0.00833,1e-05,0.83251]
[1780537760759,85.29,62444.63,657.4,0.00823,1e-05,0.82388]
[1780537761402,85.29,62444.63,657.4,0.00823,1e-05,0.82388]
[1780537763587,85.3,62429.27,657.4,0.00813,1e-05,0.81468]
[1780537767524,85.32,62431.19,657.4,0.00815,1e-05,0.81663]
[1780537768541,85.32,62436.35,657.4,0.00819,1e-05,0.82019]
[1780537768585,85.32,62396.61,657.4,0.00791,1e-05,0.7952]
[1780537769853,85.32,62396.61,657.4,0.00791,1e-05,0.7952]
[1780537772118,85.42,62436.53,657.4,0.00824,1e-05,0.82469]
[1780537772893,85.43,62423.4,657.4,0.00815,1e-05,0.81651]
[1780537774170,85.43,62413.43,657.4,0.00809,1e-05,0.81037]
[1780537775175,85.44,62396.95,657.4,0.00797,1e-05,0.80018]
[1780537777165,85.49,62385.54,657.4,0.00793,1e-05,0.79586]
[1780537779175,85.54,62384.3,657.4,0.00795,1e-05,0.79772]
[1780537784159,85.8,62395.47,657.4,0.00819,1e-05,0.81962]
[1780537789187,85.93,62390.16,657.4,0.00823,1e-05,0.82313]
[1780537793232,85.98,62405.63,657.4,0.00838,1e-05,0.83614]
[1780537794989,85.98,62410.26,657.4,0.00842,1e-05,0.83936]
[1780537797230,86.05,62424.72,657.4,0.00857,1e-05,0.85267]
[1780537798729,86.09,62365.74,657.4,0.00816,1e-05,0.81656]
[1780537799550,86.09,62406.01,657.4,0.00845,1e-05,0.84266]
[1780537800556,86.09,62390.97,657.4,0.00835,1e-05,0.8329]
[1780537801960,86.09,62390.97,657.4,0.00835,1e-05,0.8329]
[1780537802583,86.13,62376.12,657.4,0.00827,1e-05,0.82579]
[1780537805686,86.18,62348.93,657.4,0.0081,1e-05,0.81096]
[1780537808252,86.25,62381.64,657.4,0.00839,1e-05,0.83625]
[1780537809231,86.26,62404.39,657.4,0.00855,1e-05,0.8513]
[1780537811251,86.26,62409.89,657.4,0.0086,1e-05,0.85511]
[1780537810661,86.26,62420.12,657.4,0.00867,1e-05,0.86187]
[1780537812145,86.27,62440.06,657.4,0.00882,1e-05,0.87534]
[1780537812756,86.27,62440.06,657.4,0.00882,1e-05,0.87534]
[1780537812836,86.27,62450.95,657.4,0.00891,1e-05,0.88284]
[1780537814596,86.27,62445.7,657.4,0.00887,1e-05,0.87943]
[1780537814865,86.27,62445.7,657.4,0.00887,1e-05,0.87943]
[1780537814967,86.27,62423.64,657.4,0.00871,1e-05,0.86478]
[1780537816059,86.27,62423.64,657.4,0.00871,1e-05,0.86478]
[1780537819101,86.28,62405.51,657.4,0.00858,1e-05,0.85322]
[1780537819965,86.28,62395.02,657.4,0.0085,1e-05,0.84634]
[1780537820748,86.28,62380.45,657.4,0.00839,1e-05,0.83687]
[1780537825835,86.29,62383.79,657.4,0.00842,1e-05,0.83955]
[1780537825975,86.29,62394.36,657.4,0.0085,1e-05,0.84662]
[1780537826804,86.3,62379.86,657.4,0.0084,1e-05,0.83738]
[1780537828825,86.3,62395.16,657.4,0.00851,1e-05,0.8477]
[1780537831870,86.31,62414.67,657.4,0.00865,1e-05,0.8593]
[1780537833887,86.32,62396.66,657.4,0.00852,1e-05,0.84795]
[1780537835899,86.32,62407.19,657.4,0.0086,1e-05,0.85519]
[1780537840938,86.34,62401.48,657.4,0.00857,1e-05,0.85226]
[1780537842958,86.34,62417.57,657.4,0.00869,1e-05,0.86321]
[1780537847308,86.35,62404.61,657.4,0.0086,1e-05,0.85524]
[1780537848377,86.36,62361.83,657.4,0.00829,1e-05,0.82761]
[1780537849006,86.36,62402.04,657.4,0.00859,1e-05,0.85387]
[1780537850396,86.39,62384.52,657.4,0.00848,1e-05,0.84447]
[1780537851022,86.4,62372.16,657.4,0.00839,1e-05,0.83661]
[1780537851997,86.4,62372.16,657.4,0.00839,1e-05,0.83661]
[1780537852033,86.4,62358.21,657.4,0.00829,1e-05,0.82781]
[1780537852975,86.4,62358.21,657.4,0.00829,1e-05,0.82781]
[1780537855059,86.41,62339.96,657.4,0.00817,1e-05,0.81678]
[1780537857084,86.42,62327.19,657.4,0.00809,1e-05,0.80916]
[1780537859098,86.43,62311.88,657.4,0.00799,1e-05,0.80003]
[1780537862154,86.44,62314.96,657.4,0.00801,1e-05,0.80244]
[1780537863187,86.44,62310.85,657.4,0.00799,1e-05,0.80012]
[1780537863493,86.44,62310.85,657.4,0.00799,1e-05,0.80012]
[1780537865178,86.46,62324.69,657.4,0.0081,1e-05,0.81]
[1780537867194,86.49,62306.29,657.4,0.00799,1e-05,0.80021]
[1780537869353,86.53,62293.12,657.4,0.00792,1e-05,0.79382]
[1780537872231,86.58,62282.97,657.4,0.00788,1e-05,0.79065]
[1780537876271,86.66,62267.89,657.4,0.00783,1e-05,0.78567]
[1780537877570,86.66,62271.53,657.4,0.00786,1e-05,0.78801]
[1780537878180,86.66,62271.53,657.4,0.00786,1e-05,0.78801]
[1780537878529,86.67,62287.23,657.4,0.00796,1e-05,0.79782]
[1780537879303,86.69,62304.32,657.4,0.0081,1e-05,0.80964]
[1780537882324,86.71,62286.08,657.4,0.00798,1e-05,0.79921]
[1780537884365,86.71,62302.2,657.4,0.00809,1e-05,0.80953]
[1780537886400,86.71,62262.4,657.4,0.00782,1e-05,0.78495]
[1780537888451,86.74,62235.21,657.4,0.00766,1e-05,0.76993]
[1780537889433,86.74,62206.53,657.4,0.00747,1e-05,0.75297]
[1780537890440,86.74,62188.76,657.4,0.00736,1e-05,0.7427]
[1780537890781,86.74,62188.76,657.4,0.00736,1e-05,0.7427]
[1780537891101,86.74,62188.76,657.4,0.00736,1e-05,0.7427]
[1780537893008,86.75,62184.68,657.4,0.00732,1e-05,0.73925]
[1780537895151,86.79,62179.81,657.4,0.00731,1e-05,0.73854]
[1780537895527,86.79,62192.96,657.4,0.0074,1e-05,0.74622]
[1780537895808,86.79,62192.96,657.4,0.0074,1e-05,0.74622]
[1780537896588,86.86,62214.5,657.4,0.00758,1e-05,0.76268]
[1780537897699,86.89,62222.36,657.4,0.00765,1e-05,0.76891]
[1780537898575,86.92,62194.6,657.4,0.00748,1e-05,0.75379]
[1780537899578,86.92,62268.07,657.4,0.00797,1e-05,0.79822]
[1780537900581,86.95,62283.41,657.4,0.0081,1e-05,0.8095]
[1780537902595,86.96,62308.87,657.4,0.00828,1e-05,0.8258]
[1780537903602,86.96,62321.2,657.4,0.00837,1e-05,0.83372]
[1780537907640,86.96,62307.62,657.4,0.00828,1e-05,0.82518]
[1780537907868,86.96,62307.62,657.4,0.00828,1e-05,0.82518]
[1780537908648,86.96,62277.36,657.4,0.00806,1e-05,0.80618]
[1780537909309,86.96,62277.36,657.4,0.00806,1e-05,0.80618]
[1780537914693,86.97,62275.63,657.4,0.00806,1e-05,0.8056]
[1780537915628,86.97,62275.63,657.4,0.00806,1e-05,0.8056]
[1780537916721,86.97,62255.82,657.4,0.00792,1e-05,0.7935]
[1780537916942,86.97,62255.82,657.4,0.00792,1e-05,0.7935]
[1780537917739,86.97,62236.92,657.4,0.00779,1e-05,0.78204]
[1780537918741,86.98,62223.25,657.4,0.0077,1e-05,0.77388]
[1780537919125,86.98,62223.25,657.4,0.0077,1e-05,0.77388]
[1780537919747,86.98,62205.44,657.4,0.00759,1e-05,0.76333]
[1780537920567,86.98,62205.44,657.4,0.00759,1e-05,0.76333]
[1780537920788,86.98,62223.5,657.4,0.00771,1e-05,0.77432]
[1780537921105,86.98,62223.5,657.4,0.00771,1e-05,0.77432]
[1780537921776,86.98,62240.14,657.4,0.00782,1e-05,0.78441]
[1780537923528,87.01,62234.38,657.4,0.0078,1e-05,0.78223]
[1780537923820,87.05,62219.29,657.4,0.00772,1e-05,0.77538]
[1780537924551,87.05,62219.29,657.4,0.00772,1e-05,0.77538]
[1780537925446,87.05,62224.64,657.4,0.00776,1e-05,0.77861]
[1780537926666,87.05,62214.95,657.4,0.00769,1e-05,0.77289]
[1780537927018,87.06,62206.22,657.4,0.00764,1e-05,0.76791]
[1780537928178,87.11,62199.65,657.4,0.00763,1e-05,0.76682]
[1780537929856,87.12,62230.96,657.4,0.00784,1e-05,0.78602]
[1780537931397,87.12,62230.96,657.4,0.00784,1e-05,0.78602]
[1780537930856,87.12,62243.5,657.4,0.00793,1e-05,0.7937]
[1780537933940,87.12,62255.33,657.4,0.00801,1e-05,0.80129]
[1780537935161,87.12,62255.33,657.4,0.00801,1e-05,0.80129]
[1780537938058,87.12,62225.17,657.4,0.00781,1e-05,0.78295]
[1780537938977,87.13,62197.91,657.4,0.00763,1e-05,0.76662]
[1780537940993,87.13,62220.38,657.4,0.00778,1e-05,0.7804]
[1780537942054,87.13,62220.38,657.4,0.00778,1e-05,0.7804]
[1780537942000,87.16,62209.7,657.4,0.00772,1e-05,0.7753]
[1780537942783,87.16,62209.7,657.4,0.00772,1e-05,0.7753]
[1780537943008,87.16,62181.68,657.4,0.00754,1e-05,0.75867]
[1780537943822,87.16,62181.68,657.4,0.00754,1e-05,0.75867]
[1780537946037,87.22,62202.31,657.4,0.00771,1e-05,0.77429]
[1780537947046,87.25,62217.54,657.4,0.00783,1e-05,0.78503]
[1780537948069,87.27,62176.72,657.4,0.00757,1e-05,0.76175]
[1780537949075,87.29,62226.76,657.4,0.00792,1e-05,0.79302]
[1780537949638,87.29,62226.76,657.4,0.00792,1e-05,0.79302]
[1780537950781,87.32,62226.92,657.4,0.00794,1e-05,0.79462]
[1780537950802,87.32,62237.07,657.4,0.00801,1e-05,0.80087]
[1780537951223,87.32,62237.07,657.4,0.00801,1e-05,0.80087]
[1780537952480,87.32,62233.06,657.4,0.00797,1e-05,0.79697]
[1780537954980,87.34,62220.86,657.4,0.0079,1e-05,0.79049]
[1780537955467,87.34,62208.22,657.4,0.00781,1e-05,0.78289]
[1780537956126,87.35,62219.15,657.4,0.00789,1e-05,0.78965]
[1780537958027,87.38,62240.84,657.4,0.00806,1e-05,0.80515]
[1780537959581,87.39,62256.83,657.4,0.00817,1e-05,0.81526]
[1780537963039,87.39,62275.87,657.4,0.00831,1e-05,0.82746]
[1780537964024,87.39,62292.85,657.4,0.00843,1e-05,0.83833]
[1780537964554,87.39,62309.4,657.4,0.00855,1e-05,0.84901]
[1780537966064,87.39,62322.1,657.4,0.00864,1e-05,0.85727]
[1780537966234,87.39,62311.11,657.4,0.00856,1e-05,0.85012]
[1780537967350,87.39,62300.87,657.4,0.00849,1e-05,0.84349]
[1780537969263,87.39,62263.23,657.4,0.00822,1e-05,0.81953]
[1780537970593,87.39,62243.59,657.4,0.00808,1e-05,0.80727]
[1780537972545,87.4,62265.53,657.4,0.00824,1e-05,0.82119]
[1780537974353,87.4,62249.49,657.4,0.00813,1e-05,0.81118]
[1780537978412,87.4,62227.04,657.4,0.00797,1e-05,0.7975]
[1780537979525,87.4,62227.04,657.4,0.00797,1e-05,0.7975]
[1780537979539,87.4,62197.01,657.4,0.00777,1e-05,0.77933]
[1780537981061,87.4,62197.01,657.4,0.00777,1e-05,0.77933]
[1780537982451,87.41,62225.81,657.4,0.00797,1e-05,0.79713]
[1780537984488,87.41,62236.12,657.4,0.00804,1e-05,0.80378]
[1780537985732,87.41,62236.12,657.4,0.00804,1e-05,0.80378]
[1780537985906,87.41,62254.5,657.4,0.00817,1e-05,0.81531]
[1780537986324,87.41,62254.5,657.4,0.00817,1e-05,0.81531]
[1780537988992,87.42,62253.85,657.4,0.00817,1e-05,0.81531]
[1780537989946,87.43,62230.88,657.4,0.00802,1e-05,0.8013]
[1780537993649,87.43,62211.04,657.4,0.00789,1e-05,0.78945]
[1780537995562,87.44,62194.37,657.4,0.00777,1e-05,0.77943]
[1780537996693,87.44,62182.49,657.4,0.0077,1e-05,0.77251]
[1780537998590,87.44,62130.74,657.4,0.00736,1e-05,0.74225]
[1780537999814,87.48,62177.31,657.4,0.00769,1e-05,0.77149]
[1780538001671,87.48,62185.07,657.4,0.00774,1e-05,0.77615]
[1780538001781,87.48,62204.09,657.4,0.00787,1e-05,0.78779]
[1780538003991,87.5,62206.62,657.4,0.0079,1e-05,0.79048]
[1780538004095,87.5,62189.64,657.4,0.00778,1e-05,0.78027]
[1780538006653,87.51,62201.81,657.4,0.00787,1e-05,0.78789]
[1780538007328,87.51,62201.81,657.4,0.00787,1e-05,0.78789]
[1780538008508,87.53,62192.93,657.4,0.00782,1e-05,0.78376]
[1780538009037,87.54,62176.95,657.4,0.00772,1e-05,0.77424]
[1780538010521,87.54,62180.33,657.4,0.00774,1e-05,0.77639]
[1780538016739,87.55,62165.19,657.4,0.00764,1e-05,0.7666]
[1780538018186,87.55,62156.16,657.4,0.00758,1e-05,0.76138]
[1780538019320,87.56,62164.28,657.4,0.00763,1e-05,0.76649]
[1780538022771,87.62,62151.42,657.4,0.00758,1e-05,0.76185]
[1780538023696,87.62,62151.42,657.4,0.00758,1e-05,0.76185]
[1780538025427,87.62,62153.64,657.4,0.0076,1e-05,0.76345]
[1780538031123,87.64,62140.23,657.4,0.00752,1e-05,0.75625]
[1780538031285,87.64,62141.34,657.4,0.00753,1e-05,0.75706]
[1780538032493,87.64,62134.96,657.4,0.00749,1e-05,0.75346]
[1780538033852,87.65,62155.95,657.4,0.00763,1e-05,0.76616]
[1780538036896,87.68,62169.12,657.4,0.00774,1e-05,0.77566]
[1780538040928,87.69,62183.29,657.4,0.00784,1e-05,0.78457]
[1780538043036,87.73,62205.16,657.4,0.00801,1e-05,0.80023]
[1780538045047,87.73,62226.6,657.4,0.00816,1e-05,0.81369]
[1780538045670,87.73,62226.6,657.4,0.00816,1e-05,0.81369]
[1780538048302,87.74,62231.57,657.4,0.0082,1e-05,0.81705]
[1780538048309,87.74,62193.19,657.4,0.00794,1e-05,0.79352]
[1780538051116,87.75,62189.87,657.4,0.00792,1e-05,0.79195]
[1780538052423,87.76,62193.59,657.4,0.00795,1e-05,0.79471]
[1780538053276,87.76,62218.28,657.4,0.00812,1e-05,0.81017]
[1780538054033,87.76,62218.28,657.4,0.00812,1e-05,0.81017]
[1780538054589,87.77,62221.52,657.4,0.00815,1e-05,0.81239]
[1780538055126,87.8,62206.51,657.4,0.00807,1e-05,0.80512]
[1780538055711,87.8,62206.51,657.4,0.00807,1e-05,0.80512]
[1780538061229,87.82,62196.94,657.4,0.00801,1e-05,0.80033]
[1780538066261,87.84,62205.45,657.4,0.00808,1e-05,0.8067]
[1780538071314,87.9,62202.06,657.4,0.00808,1e-05,0.80626]
[1780538073308,87.91,62186.44,657.4,0.00798,1e-05,0.79708]
[1780538075271,87.92,62165.73,657.4,0.00785,1e-05,0.78494]
[1780538079299,87.94,62154.82,657.4,0.00778,1e-05,0.77936]
[1780538084355,87.96,62145.98,657.4,0.00774,1e-05,0.77532]
[1780538086357,87.97,62135.42,657.4,0.00768,1e-05,0.76955]
[1780538087364,87.98,62148.27,657.4,0.00776,1e-05,0.77749]
[1780538088371,87.98,62168.27,657.4,0.0079,1e-05,0.78982]
[1780538093408,88.01,62165.43,657.4,0.00789,1e-05,0.78926]
[1780538097025,88.02,62162.5,657.4,0.00788,1e-05,0.7882]
[1780538097396,88.02,62148.7,657.4,0.00779,1e-05,0.78011]
[1780538098397,88.03,62135.33,657.4,0.00771,1e-05,0.77236]
[1780538098456,88.03,62095.77,657.4,0.00745,1e-05,0.74906]
[1780538099463,88.03,62126.69,657.4,0.00765,1e-05,0.76748]
[1780538103075,88.11,62107.0,657.4,0.00757,1e-05,0.75967]
[1780538104037,88.11,62107.0,657.4,0.00757,1e-05,0.75967]
[1780538108558,88.23,62122.77,657.4,0.00775,1e-05,0.77559]
[1780538110484,88.28,62132.0,657.4,0.00784,1e-05,0.78379]
[1780538110686,88.29,62143.11,657.4,0.00791,1e-05,0.79075]
[1780538111893,88.29,62143.11,657.4,0.00791,1e-05,0.79075]
[1780538113059,88.3,62144.99,657.4,0.00793,1e-05,0.79237]
[1780538113646,88.3,62136.25,657.4,0.00787,1e-05,0.78708]
[1780538114301,88.3,62125.53,657.4,0.0078,1e-05,0.78086]
[1780538117452,88.32,62109.2,657.4,0.00771,1e-05,0.7721]
[1780538119916,88.42,62084.6,657.4,0.0076,1e-05,0.7627]
[1780538122893,88.42,62070.12,657.4,0.00751,1e-05,0.75422]
[1780538128221,88.47,62074.27,657.4,0.00757,1e-05,0.75944]
[1780538131058,88.5,62059.19,657.4,0.00747,1e-05,0.75056]
[1780538134898,88.52,62058.01,657.4,0.00748,1e-05,0.75073]
[1780538137515,88.58,62044.02,657.4,0.00742,1e-05,0.74581]
[1780538137677,88.58,62053.95,657.4,0.00749,1e-05,0.75185]
[1780538140372,88.65,62040.6,657.4,0.00744,1e-05,0.74735]
[1780538143846,88.82,62064.71,657.4,0.0077,1e-05,0.7706]
[1780538145860,88.88,62053.27,657.4,0.00766,1e-05,0.76666]
[1780538148304,88.93,62037.69,657.4,0.00759,1e-05,0.76027]
[1780538149283,88.94,62093.09,657.4,0.00795,1e-05,0.79342]
[1780538151905,89.07,62071.77,657.4,0.00789,1e-05,0.78755]
[1780538157263,89.19,62073.68,657.4,0.00798,1e-05,0.79541]
[1780538161986,89.35,62060.06,657.4,0.00799,1e-05,0.79566]
[1780538162992,89.36,62043.11,657.4,0.00787,1e-05,0.78569]
[1780538166030,89.44,62054.89,657.4,0.008,1e-05,0.79723]
[1780538168044,89.49,62039.18,657.4,0.00792,1e-05,0.7901]
[1780538170061,89.5,62063.13,657.4,0.00809,1e-05,0.80497]
[1780538175139,89.61,62057.47,657.4,0.00812,1e-05,0.80768]
[1780538176142,89.61,62046.58,657.4,0.00805,1e-05,0.80126]
[1780538178158,89.62,62036.19,657.4,0.00799,1e-05,0.79537]
[1780538183192,89.64,62033.36,657.4,0.00798,1e-05,0.7947]
[1780538188229,89.66,62035.21,657.4,0.008,1e-05,0.79684]
[1780538193267,89.68,62051.86,657.4,0.00811,1e-05,0.80639]
[1780538195280,89.69,62065.84,657.4,0.00821,1e-05,0.8153]
[1780538196287,89.72,62080.2,657.4,0.00833,1e-05,0.82598]
[1780538198310,89.73,62040.08,657.4,0.00806,1e-05,0.80175]
[1780538199650,89.75,62091.0,657.4,0.00843,1e-05,0.83448]
[1780538200878,89.79,62095.13,657.4,0.00848,1e-05,0.839]
[1780538201727,89.81,62088.0,657.4,0.00844,1e-05,0.83589]
[1780538207367,89.83,62079.59,657.4,0.00839,1e-05,0.83133]
[1780538208379,89.83,62094.91,657.4,0.0085,1e-05,0.84119]
[1780538213416,89.84,62104.69,657.4,0.00858,1e-05,0.84798]
[1780538216435,89.85,62084.15,657.4,0.00844,1e-05,0.83543]
[1780538219456,89.86,62063.44,657.4,0.0083,1e-05,0.82298]
[1780538220470,89.86,62042.85,657.4,0.00816,1e-05,0.8105]
[1780538220863,89.86,62042.85,657.4,0.00816,1e-05,0.8105]
[1780538222339,89.86,62049.85,657.4,0.00821,1e-05,0.81493]
[1780538222489,89.87,62071.19,657.4,0.00836,1e-05,0.82825]
[1780538223494,89.87,62083.74,657.4,0.00845,1e-05,0.83624]
[1780538224570,89.87,62094.04,657.4,0.00852,1e-05,0.84284]
[1780538225517,89.88,62110.44,657.4,0.00864,1e-05,0.85334]
[1780538226632,89.88,62110.44,657.4,0.00864,1e-05,0.85334]
[1780538226642,89.88,62130.12,657.4,0.00879,1e-05,0.86604]
[1780538227757,89.88,62134.24,657.4,0.00882,1e-05,0.8688]
[1780538232224,89.89,62147.98,657.4,0.00892,1e-05,0.87803]
[1780538232567,89.89,62133.8,657.4,0.00882,1e-05,0.86893]
[1780538233576,89.89,62118.73,657.4,0.00871,1e-05,0.85933]
[1780538238695,89.9,62119.12,657.4,0.00872,1e-05,0.85995]
[1780538238710,89.9,62141.39,657.4,0.00888,1e-05,0.87437]
[1780538239636,89.9,62158.83,657.4,0.00901,1e-05,0.88582]
[1780538243673,89.9,62169.07,657.4,0.00909,1e-05,0.89277]
[1780538244680,89.9,62180.52,657.4,0.00918,1e-05,0.90039]
[1780538245687,89.9,62199.27,657.4,0.00932,1e-05,0.91293]
[1780538246577,89.9,62199.27,657.4,0.00932,1e-05,0.91293]
[1780538247539,89.9,62204.62,657.4,0.00936,1e-05,0.91655]
[1780538249733,89.9,62177.87,657.4,0.00916,1e-05,0.89871]
[1780538251053,89.9,62176.62,657.4,0.00915,1e-05,0.89789]
[1780538252763,89.91,62156.46,657.4,0.00898,1e-05,0.88305]
[1780538253380,89.91,62156.46,657.4,0.00898,1e-05,0.88305]
[1780538255092,89.91,62144.33,657.4,0.00889,1e-05,0.87524]
[1780538256793,89.91,62131.43,657.4,0.0088,1e-05,0.86712]
[1780538258807,89.91,62112.15,657.4,0.00866,1e-05,0.85488]
[1780538260420,89.91,62102.71,657.4,0.0086,1e-05,0.84898]
[1780538261829,89.92,62081.74,657.4,0.00845,1e-05,0.83614]
[1780538261914,89.92,62081.74,657.4,0.00845,1e-05,0.83614]
[1780538267870,89.94,62080.35,657.4,0.00845,1e-05,0.83609]
[1780538271898,89.95,62069.43,657.4,0.00838,1e-05,0.82984]
[1780538273912,89.95,62084.29,657.4,0.00849,1e-05,0.8394]
[1780538276935,89.96,62100.93,657.4,0.00861,1e-05,0.85026]
[1780538278634,89.96,62113.06,657.4,0.0087,1e-05,0.85808]
[1780538279973,89.96,62129.54,657.4,0.00882,1e-05,0.86885]
[1780538283761,89.97,62144.04,657.4,0.00893,1e-05,0.87848]
[1780538286917,89.97,62123.09,657.4,0.00878,1e-05,0.86521]
[1780538288117,89.98,62136.87,657.4,0.00888,1e-05,0.87418]
[1780538292080,89.98,62120.51,657.4,0.00877,1e-05,0.86395]
[1780538296780,89.99,62109.37,657.4,0.00869,1e-05,0.85717]
[1780538298123,90.01,62036.45,657.4,0.00819,1e-05,0.81277]
[1780538299128,90.01,62073.89,657.4,0.00845,1e-05,0.83597]
[1780538304746,90.05,62082.84,657.4,0.00854,1e-05,0.84369]
[1780538306182,90.05,62098.41,657.4,0.00865,1e-05,0.85388]
[1780538307961,90.05,62098.41,657.4,0.00865,1e-05,0.85388]
[1780538309527,90.06,62092.07,657.4,0.00861,1e-05,0.85009]
[1780538310866,90.06,62073.58,657.4,0.00848,1e-05,0.83868]
[1780538316257,90.08,62074.46,657.4,0.00848,1e-05,0.8384]
[1780538320285,90.08,62084.86,657.4,0.00856,1e-05,0.84543]
[1780538324313,90.09,62066.29,657.4,0.00843,1e-05,0.83428]
[1780538328344,90.1,62041.19,657.4,0.00827,1e-05,0.8193]
[1780538330358,90.11,62031.34,657.4,0.0082,1e-05,0.81357]
[1780538333630,90.15,62021.53,657.4,0.00816,1e-05,0.80959]
[1780538334933,90.18,62001.61,657.4,0.00804,1e-05,0.79915]
[1780538335418,90.21,61990.65,657.4,0.00799,1e-05,0.79426]
[1780538340470,90.25,61994.14,657.4,0.00804,1e-05,0.79877]
[1780538342010,90.27,62018.05,657.4,0.00821,1e-05,0.81379]
[1780538342747,90.27,62042.13,657.4,0.00837,1e-05,0.82857]
[1780538343515,90.3,62063.53,657.4,0.00854,1e-05,0.84356]
[1780538344506,90.32,62092.92,657.4,0.00877,1e-05,0.86355]
[1780538346029,90.32,62107.19,657.4,0.00887,1e-05,0.87282]
[1780538346518,90.33,62131.19,657.4,0.00905,1e-05,0.88848]
[1780538347660,90.33,62131.19,657.4,0.00905,1e-05,0.88848]
[1780538348976,90.33,62072.49,657.4,0.00863,1e-05,0.85093]
[1780538349539,90.33,62062.68,657.4,0.00856,1e-05,0.84475]
[1780538351787,90.33,62047.11,657.4,0.00845,1e-05,0.83525]
[1780538353805,90.38,62059.02,657.4,0.00856,1e-05,0.84517]
[1780538355582,90.38,62070.1,657.4,0.00864,1e-05,0.85238]
[1780538360309,90.39,62070.29,657.4,0.00865,1e-05,0.8529]
[1780538363948,90.41,62050.91,657.4,0.00853,1e-05,0.84199]
[1780538367668,90.42,62038.35,657.4,0.00844,1e-05,0.83463]
[1780538369682,90.43,62026.32,657.4,0.00836,1e-05,0.82745]
[1780538374925,90.44,62029.39,657.4,0.00837,1e-05,0.82833]
[1780538375729,90.44,62018.45,657.4,0.0083,1e-05,0.82188]
[1780538380783,90.46,62026.28,657.4,0.00837,1e-05,0.82745]
[1780538382896,90.46,62031.11,657.4,0.0084,1e-05,0.83058]
[1780538384373,90.46,62032.43,657.4,0.00841,1e-05,0.83167]
[1780538386952,90.46,62038.63,657.4,0.00846,1e-05,0.83549]
[1780538387460,90.47,62038.86,657.4,0.00846,1e-05,0.83577]
[1780538390854,90.5,62028.3,657.4,0.0084,1e-05,0.83086]
[1780538395890,90.51,62030.37,657.4,0.00843,1e-05,0.83279]
[1780538397904,90.51,62041.43,657.4,0.00851,1e-05,0.83993]
[1780538401077,90.54,62063.07,657.4,0.00868,1e-05,0.85489]
[1780538402117,90.54,62074.71,657.4,0.00876,1e-05,0.86227]
[1780538402773,90.54,62074.71,657.4,0.00876,1e-05,0.86227]
[1780538403114,90.54,62087.02,657.4,0.00885,1e-05,0.87014]
[1780538404198,90.54,62087.02,657.4,0.00885,1e-05,0.87014]
[1780538406133,90.55,62076.38,657.4,0.00878,1e-05,0.8641]
[1780538407140,90.56,62055.67,657.4,0.00864,1e-05,0.85158]
[1780538408153,90.57,62043.38,657.4,0.00855,1e-05,0.84404]
[1780538408944,90.57,62043.38,657.4,0.00855,1e-05,0.84404]
[1780538409372,90.57,62035.4,657.4,0.0085,1e-05,0.83917]
[1780538414197,90.58,62057.7,657.4,0.00866,1e-05,0.85375]
[1780538415204,90.58,62073.39,657.4,0.00878,1e-05,0.8637]
[1780538420504,90.59,62071.37,657.4,0.00877,1e-05,0.86285]
[1780538421347,90.59,62099.54,657.4,0.00897,1e-05,0.88102]
[1780538422961,90.59,62099.54,657.4,0.00897,1e-05,0.88102]
[1780538424278,90.59,62095.45,657.4,0.00895,1e-05,0.87858]
[1780538425144,90.59,62095.45,657.4,0.00895,1e-05,0.87858]
[1780538425165,90.61,62083.71,657.4,0.00887,1e-05,0.87197]
[1780538429082,90.61,62077.87,657.4,0.00883,1e-05,0.86837]
[1780538431406,90.62,62058.01,657.4,0.00867,1e-05,0.85441]
[1780538434179,90.62,62068.55,657.4,0.00875,1e-05,0.86126]
[1780538439124,90.64,62046.33,657.4,0.00861,1e-05,0.84848]
[1780538439393,90.64,62035.52,657.4,0.00853,1e-05,0.84171]
[1780538442413,90.65,62063.5,657.4,0.00873,1e-05,0.85965]
[1780538445435,90.66,62053.04,657.4,0.00866,1e-05,0.8533]
[1780538447947,90.66,62045.65,657.4,0.00861,1e-05,0.84874]
[1780538453332,90.67,62036.16,657.4,0.00855,1e-05,0.8434]
[1780538453499,90.69,62022.46,657.4,0.00847,1e-05,0.83592]
[1780538454941,90.71,62054.25,657.4,0.0087,1e-05,0.85691]
[1780538457922,90.76,62040.6,657.4,0.00864,1e-05,0.85119]
[1780538463008,90.83,62033.44,657.4,0.00863,1e-05,0.85036]
[1780538463813,90.85,62027.46,657.4,0.0086,1e-05,0.84751]
[1780538463883,90.86,62004.2,657.4,0.00845,1e-05,0.83398]
[1780538465028,90.88,61950.65,657.4,0.00809,1e-05,0.80237]
[1780538465486,90.88,61950.65,657.4,0.00809,1e-05,0.80237]
[1780538466322,90.89,61918.5,657.4,0.00788,1e-05,0.78359]
[1780538467713,90.89,61925.77,657.4,0.00793,1e-05,0.78787]
[1780538468448,90.89,61924.6,657.4,0.00792,1e-05,0.78739]
[1780538469507,90.89,61929.95,657.4,0.00796,1e-05,0.79074]
[1780538469650,90.9,61915.41,657.4,0.00787,1e-05,0.78238]
[1780538470679,90.9,61915.41,657.4,0.00787,1e-05,0.78238]
[1780538472177,90.94,61914.02,657.4,0.00788,1e-05,0.78346]
[1780538472673,90.94,61891.77,657.4,0.00774,1e-05,0.77089]
[1780538474215,90.95,61861.61,657.4,0.00755,1e-05,0.75378]
[1780538477531,90.96,61857.29,657.4,0.00753,1e-05,0.7518]
[1780538477130,91.01,61843.31,657.4,0.00747,1e-05,0.74642]
[1780538478141,91.01,61881.61,657.4,0.00771,1e-05,0.76827]
[1780538478705,91.01,61881.61,657.4,0.00771,1e-05,0.76827]
[1780538480356,91.06,61890.39,657.4,0.0078,1e-05,0.77586]
[1780538480271,91.06,61909.51,657.4,0.00792,1e-05,0.78704]
[1780538481316,91.1,61899.5,657.4,0.00788,1e-05,0.78339]
[1780538482201,91.1,61916.37,657.4,0.00799,1e-05,0.79352]
[1780538482962,91.1,61916.37,657.4,0.00799,1e-05,0.79352]
[1780538483202,91.11,61901.44,657.4,0.0079,1e-05,0.78492]
[1780538484215,91.11,61885.25,657.4,0.00779,1e-05,0.77565]
[1780538485221,91.12,61898.36,657.4,0.00788,1e-05,0.7835]
[1780538486228,91.12,61917.66,657.4,0.00801,1e-05,0.79509]
[1780538487235,91.12,61899.52,657.4,0.00789,1e-05,0.7846]
[1780538487582,91.12,61899.52,657.4,0.00789,1e-05,0.7846]
[1780538488432,91.13,61894.07,657.4,0.00786,1e-05,0.78178]
[1780538489428,91.13,61902.54,657.4,0.00792,1e-05,0.78675]
[1780538491264,91.14,61892.16,657.4,0.00784,1e-05,0.77955]
[1780538493278,91.18,61903.26,657.4,0.00794,1e-05,0.78831]
[1780538494284,91.26,61916.37,657.4,0.00807,1e-05,0.79996]
[1780538498316,91.3,61849.82,657.4,0.00766,1e-05,0.7632]
[1780538498509,91.3,61849.82,657.4,0.00766,1e-05,0.7632]
[1780538499364,91.3,61873.49,657.4,0.00781,1e-05,0.77702]
[1780538500362,91.35,61889.54,657.4,0.00795,1e-05,0.78873]
[1780538500436,91.35,61889.54,657.4,0.00795,1e-05,0.78873]
[1780538501443,91.35,61889.54,657.4,0.00795,1e-05,0.78873]
[1780538504415,91.39,61872.63,657.4,0.00786,1e-05,0.78081]
[1780538505430,91.39,61850.41,657.4,0.00771,1e-05,0.76795]
[1780538506441,91.39,61839.47,657.4,0.00765,1e-05,0.76186]
[1780538508451,91.4,61824.9,657.4,0.00756,1e-05,0.75402]
[1780538511461,91.58,61834.72,657.4,0.00773,1e-05,0.76891]
[1780538512505,91.63,61824.78,657.4,0.00769,1e-05,0.76536]
[1780538516232,91.76,61819.6,657.4,0.00773,1e-05,0.76888]
[1780538516365,91.76,61819.6,657.4,0.00773,1e-05,0.76888]
[1780538516901,91.76,61813.53,657.4,0.00769,1e-05,0.76562]
[1780538520473,91.77,61812.33,657.4,0.00769,1e-05,0.76537]
[1780538521620,91.77,61797.91,657.4,0.0076,1e-05,0.75739]
[1780538523108,91.79,61785.06,657.4,0.00753,1e-05,0.75081]
[1780538524752,91.84,61770.4,657.4,0.00747,1e-05,0.74521]
[1780538527510,91.89,61774.57,657.4,0.00752,1e-05,0.74994]
[1780538526621,91.94,61760.01,657.4,0.00746,1e-05,0.74423]
[1780538528704,91.94,61767.64,657.4,0.00751,1e-05,0.74873]
[1780538529514,91.94,61767.64,657.4,0.00751,1e-05,0.74873]
[1780538528830,91.95,61786.4,657.4,0.00763,1e-05,0.75956]
[1780538531463,92.0,61772.48,657.4,0.00757,1e-05,0.75434]
[1780538531660,92.01,61753.36,657.4,0.00745,1e-05,0.74385]
[1780538533921,92.06,61731.74,657.4,0.00735,1e-05,0.73457]
[1780538537707,92.22,61717.3,657.4,0.00735,1e-05,0.73449]
[1780538539724,92.33,61728.04,657.4,0.00748,1e-05,0.74553]
[1780538541742,92.43,61714.55,657.4,0.00745,1e-05,0.74286]
[1780538543300,92.43,61714.55,657.4,0.00745,1e-05,0.74286]
[1780538543390,92.48,61698.65,657.4,0.00738,1e-05,0.73644]
[1780538544245,92.53,61669.2,657.4,0.00722,1e-05,0.72273]
[1780538544915,92.53,61669.2,657.4,0.00722,1e-05,0.72273]
[1780538545788,92.58,61692.59,657.4,0.0074,1e-05,0.73824]
[1780538546677,92.58,61692.59,657.4,0.0074,1e-05,0.73824]
[1780538547318,92.59,61705.37,657.4,0.00748,1e-05,0.74557]
[1780538548250,92.59,61705.37,657.4,0.00748,1e-05,0.74557]
[1780538548281,92.64,61673.74,657.4,0.00731,1e-05,0.73065]
[1780538549902,92.69,61678.1,657.4,0.00737,1e-05,0.73533]
[1780538550231,92.69,61665.89,657.4,0.0073,1e-05,0.72891]
[1780538550872,92.69,61665.89,657.4,0.0073,1e-05,0.72891]
[1780538551948,92.7,61659.12,657.4,0.00726,1e-05,0.72549]
[1780538552484,92.7,61696.92,657.4,0.00748,1e-05,0.74503]
[1780538555867,92.85,61679.12,657.4,0.00745,1e-05,0.74244]
[1780538557222,92.9,61669.14,657.4,0.00742,1e-05,0.73944]
[1780538557887,92.91,61685.08,657.4,0.00752,1e-05,0.74849]
[1780538562174,93.06,61706.69,657.4,0.00773,1e-05,0.76778]
[1780538562924,93.1,61689.0,657.4,0.00765,1e-05,0.75989]
[1780538563940,93.14,61677.98,657.4,0.0076,1e-05,0.75562]
[1780538567973,93.31,61658.59,657.4,0.00757,1e-05,0.75312]
[1780538571001,93.36,61694.22,657.4,0.00783,1e-05,0.77575]
[1780538573015,93.4,61659.12,657.4,0.00763,1e-05,0.75818]
[1780538576039,93.45,61671.33,657.4,0.00773,1e-05,0.76721]
[1780538577411,93.45,61681.73,657.4,0.0078,1e-05,0.7733]
[1780538580411,93.46,61669.89,657.4,0.00773,1e-05,0.76717]
[1780538581075,93.47,61652.3,657.4,0.00762,1e-05,0.75749]
[1780538582388,93.47,61637.98,657.4,0.00754,1e-05,0.74973]
[1780538583396,93.47,61637.98,657.4,0.00754,1e-05,0.74973]
[1780538583449,93.47,61617.11,657.4,0.00741,1e-05,0.73826]
[1780538584542,93.47,61617.11,657.4,0.00741,1e-05,0.73826]
[1780538586128,93.66,61601.32,657.4,0.00741,1e-05,0.73846]
[1780538587555,93.71,61576.29,657.4,0.00729,1e-05,0.72722]
[1780538587973,93.71,61576.29,657.4,0.00729,1e-05,0.72722]
[1780538588343,93.76,61556.57,657.4,0.0072,1e-05,0.71915]
[1780538589165,93.81,61538.24,657.4,0.00712,1e-05,0.71184]
[1780538590232,93.81,61515.33,657.4,0.00699,1e-05,0.69982]
[1780538591321,93.93,61504.24,657.4,0.00698,1e-05,0.69936]
[1780538596449,94.16,61512.65,657.4,0.00716,1e-05,0.71473]
[1780538596523,94.22,61523.4,657.4,0.00725,1e-05,0.7231]
[1780538598304,94.28,61488.05,657.4,0.00707,1e-05,0.70724]
[1780538599311,94.34,61533.05,657.4,0.00737,1e-05,0.7339]
[1780538600674,94.4,61518.55,657.4,0.00732,1e-05,0.72884]
[1780538601325,94.4,61489.87,657.4,0.00715,1e-05,0.71383]
[1780538602344,94.46,61474.47,657.4,0.00709,1e-05,0.70834]
[1780538605353,94.63,61452.87,657.4,0.00705,1e-05,0.70479]
[1780538606274,94.63,61452.87,657.4,0.00705,1e-05,0.70479]
[1780538606565,94.68,61441.52,657.4,0.00702,1e-05,0.7015]
[1780538607371,94.69,61430.37,657.4,0.00696,1e-05,0.69602]
[1780538610393,94.76,61441.41,657.4,0.00706,1e-05,0.70498]
[1780538611399,94.77,61486.39,657.4,0.00731,1e-05,0.72752]
[1780538612406,94.77,61519.27,657.4,0.00751,1e-05,0.74547]
[1780538613415,94.77,61532.35,657.4,0.00759,1e-05,0.75262]
[1780538614421,94.77,61544.13,657.4,0.00766,1e-05,0.7591]
[1780538616439,94.78,61568.15,657.4,0.00782,1e-05,0.77306]
[1780538617454,94.79,61585.74,657.4,0.00793,1e-05,0.78316]
[1780538619160,94.79,61584.8,657.4,0.00793,1e-05,0.78263]
[1780538619473,94.82,61556.19,657.4,0.00776,1e-05,0.7682]
[1780538620642,94.82,61524.74,657.4,0.00757,1e-05,0.75083]
[1780538621500,94.87,61496.53,657.4,0.00742,1e-05,0.73765]
[1780538622523,94.87,61480.58,657.4,0.00733,1e-05,0.72932]
[1780538623567,94.87,61480.58,657.4,0.00733,1e-05,0.72932]
[1780538623642,94.87,61455.67,657.4,0.00718,1e-05,0.71635]
[1780538624521,94.88,61472.57,657.4,0.00729,1e-05,0.72554]
[1780538625050,94.88,61472.57,657.4,0.00729,1e-05,0.72554]
[1780538625528,94.93,61484.4,657.4,0.00738,1e-05,0.73423]
[1780538626461,94.93,61484.4,657.4,0.00738,1e-05,0.73423]
[1780538628838,95.03,61499.86,657.4,0.00753,1e-05,0.74711]
[1780538629583,95.03,61499.86,657.4,0.00753,1e-05,0.74711]
[1780538629605,95.03,61529.25,657.4,0.00771,1e-05,0.76344]
[1780538630583,95.03,61543.7,657.4,0.00781,1e-05,0.77165]
[1780538631584,95.07,61526.81,657.4,0.00772,1e-05,0.76388]
[1780538633598,95.14,61511.67,657.4,0.00766,1e-05,0.75901]
[1780538635461,95.14,61513.38,657.4,0.00768,1e-05,0.76013]
[1780538637256,95.22,61512.61,657.4,0.00771,1e-05,0.76331]
[1780538638059,95.26,61504.88,657.4,0.00769,1e-05,0.76077]
[1780538638644,95.29,61487.39,657.4,0.0076,1e-05,0.75295]
[1780538639649,95.33,61507.55,657.4,0.00774,1e-05,0.76593]
[1780538641685,95.4,61542.02,657.4,0.008,1e-05,0.78849]
[1780538641810,95.4,61542.02,657.4,0.008,1e-05,0.78849]
[1780538642692,95.43,61555.03,657.4,0.0081,1e-05,0.7972]
[1780538643269,95.43,61555.03,657.4,0.0081,1e-05,0.7972]
[1780538645713,95.5,61569.38,657.4,0.00823,1e-05,0.809]
[1780538648721,95.53,61573.49,657.4,0.00828,1e-05,0.81324]
[1780538648734,95.55,61521.77,657.4,0.00796,1e-05,0.78455]
[1780538649744,95.58,61540.7,657.4,0.00809,1e-05,0.79663]
[1780538650766,95.58,61525.23,657.4,0.00799,1e-05,0.78785]
[1780538651788,95.58,61511.72,657.4,0.00791,1e-05,0.78025]
[1780538653899,95.61,61489.04,657.4,0.00779,1e-05,0.76928]
[1780538654793,95.61,61472.15,657.4,0.00768,1e-05,0.75997]
[1780538656334,95.65,61472.89,657.4,0.0077,1e-05,0.76195]
[1780538658824,95.75,61448.79,657.4,0.00761,1e-05,0.75381]
[1780538659833,95.79,61460.71,657.4,0.00771,1e-05,0.76202]
[1780538664869,95.93,61427.5,657.4,0.00758,1e-05,0.75051]
[1780538667955,96.04,61424.68,657.4,0.00762,1e-05,0.75409]
[1780538671125,96.15,61409.41,657.4,0.00759,1e-05,0.75106]
[1780538672942,96.22,61391.57,657.4,0.00751,1e-05,0.74346]
[1780538676593,96.3,61382.53,657.4,0.00749,1e-05,0.74226]
[1780538680142,96.46,61394.47,657.4,0.00765,1e-05,0.75604]
[1780538683037,96.6,61375.51,657.4,0.00761,1e-05,0.75239]
[1780538684037,96.63,61358.48,657.4,0.00752,1e-05,0.74475]
[1780538685720,96.63,61358.48,657.4,0.00752,1e-05,0.74475]
[1780538685815,96.7,61346.36,657.4,0.00749,1e-05,0.74148]
[1780538687414,96.73,61333.65,657.4,0.00743,1e-05,0.7365]
[1780538690501,96.86,61308.72,657.4,0.00735,1e-05,0.72892]
[1780538693026,96.9,61305.57,657.4,0.00735,1e-05,0.72912]
[1780538692791,96.94,61290.68,657.4,0.00729,1e-05,0.72319]
[1780538695854,96.98,61284.09,657.4,0.00727,1e-05,0.72176]
[1780538696166,96.98,61293.88,657.4,0.00733,1e-05,0.72707]
[1780538697329,96.98,61293.88,657.4,0.00733,1e-05,0.72707]
[1780538698520,97.03,61297.7,657.4,0.00738,1e-05,0.73138]
[1780538699286,97.08,61303.76,657.4,0.00744,1e-05,0.7366]
[1780538699461,97.12,61378.25,657.4,0.00791,1e-05,0.77882]
[1780538704269,97.24,61412.79,657.4,0.0082,1e-05,0.80387]
[1780538706297,97.24,61395.61,657.4,0.00809,1e-05,0.79438]
[1780538707304,97.25,61418.82,657.4,0.00824,1e-05,0.80756]
[1780538708193,97.25,61418.82,657.4,0.00824,1e-05,0.80756]
[1780538709324,97.25,61408.21,657.4,0.00818,1e-05,0.80173]
[1780538713350,97.26,61424.56,657.4,0.00828,1e-05,0.81133]
[1780538715369,97.26,61448.65,657.4,0.00844,1e-05,0.82531]
[1780538716373,97.26,61462.28,657.4,0.00853,1e-05,0.83328]
[1780538717769,97.27,61489.06,657.4,0.00872,1e-05,0.84945]
[1780538718386,97.28,61508.72,657.4,0.00886,1e-05,0.86145]
[1780538721520,97.28,61518.47,657.4,0.00892,1e-05,0.86726]
[1780538722848,97.27,61534.93,657.4,0.00904,1e-05,0.87719]
[1780538723170,97.27,61534.93,657.4,0.00904,1e-05,0.87719]
[1780538724950,97.27,61558.32,657.4,0.0092,1e-05,0.89141]
[1780538725452,97.27,61583.64,657.4,0.00938,1e-05,0.90704]
[1780538727010,97.27,61583.64,657.4,0.00938,1e-05,0.90704]
[1780538727052,97.27,61583.64,657.4,0.00938,1e-05,0.90704]
[1780538726459,97.27,61621.03,657.4,0.00965,1e-05,0.93053]
[1780538727838,97.27,61621.03,657.4,0.00965,1e-05,0.93053]
[1780538728083,97.27,61621.03,657.4,0.00965,1e-05,0.93053]
[1780538727858,97.27,61634.95,657.4,0.00975,1e-05,0.93933]
[1780538728476,97.27,61649.06,657.4,0.00986,1e-05,0.94827]
[1780538729812,97.27,61649.06,657.4,0.00986,1e-05,0.94827]
[1780538730048,97.26,61674.1,657.4,0.01005,1e-05,0.96441]
[1780538730488,97.26,61684.79,657.4,0.01013,1e-05,0.97126]
[1780538731221,97.26,61684.79,657.4,0.01013,1e-05,0.97126]
[1780538731905,97.26,61684.79,657.4,0.01013,1e-05,0.97126]
[1780538733510,97.15,61718.46,657.4,0.01029,1e-05,0.98569]
[1780538734964,97.15,61718.46,657.4,0.01029,1e-05,0.98569]
[1780538735064,97.14,61747.15,657.4,0.01052,1e-05,1.00453]
[1780538735374,97.14,61747.15,657.4,0.01052,1e-05,1.00453]
[1780538735533,97.14,61771.79,657.4,0.01071,1e-05,1.02134]
[1780538737548,97.08,61801.23,657.4,0.01091,1e-05,1.03841]
[1780538738741,97.08,61801.23,657.4,0.01091,1e-05,1.03841]
[1780538738840,97.08,61821.42,657.4,0.01108,1e-05,1.05223]
[1780538739507,97.08,61821.42,657.4,0.01108,1e-05,1.05223]
[1780538739575,97.07,61849.69,657.4,0.01131,1e-05,1.07193]
[1780538742024,97.01,61851.41,657.4,0.01128,1e-05,1.06967]
[1780538742113,96.9,61840.72,657.4,0.01111,1e-05,1.05512]
[1780538742926,96.9,61840.72,657.4,0.01111,1e-05,1.05512]
[1780538743024,96.9,61802.28,657.4,0.01079,1e-05,1.02825]
[1780538743621,96.84,61773.95,657.4,0.01052,1e-05,1.00543]
[1780538745680,96.83,61773.37,657.4,0.01051,1e-05,1.00473]
[1780538745735,96.83,61791.53,657.4,0.01065,1e-05,1.01687]
[1780538746656,96.82,61838.81,657.4,0.01104,1e-05,1.04945]
[1780538747885,96.82,61852.14,657.4,0.01115,1e-05,1.05887]
[1780538750081,96.82,61847.28,657.4,0.01111,1e-05,1.05518]
[1780538750141,96.81,61897.72,657.4,0.01153,1e-05,1.09096]
[1780538751217,96.81,61897.72,657.4,0.01153,1e-05,1.09096]
[1780538751735,96.81,61904.26,657.4,0.01158,1e-05,1.09535]
[1780538751916,96.81,61885.15,657.4,0.01142,1e-05,1.08151]
[1780538753005,96.69,61835.01,657.4,0.01091,1e-05,1.03895]
[1780538754752,96.67,61851.65,657.4,0.01104,1e-05,1.04997]
[1780538755889,96.67,61811.87,657.4,0.01071,1e-05,1.02188]
[1780538757537,96.66,61815.39,657.4,0.01074,1e-05,1.02402]
[1780538757781,96.66,61839.4,657.4,0.01093,1e-05,1.04072]
[1780538759803,96.65,61824.25,657.4,0.0108,1e-05,1.0292]
[1780538761825,96.64,61870.52,657.4,0.01118,1e-05,1.0614]
[1780538763186,96.64,61870.52,657.4,0.01118,1e-05,1.0614]
[1780538764224,96.64,61892.53,657.4,0.01136,1e-05,1.07682]
[1780538764859,96.63,61914.42,657.4,0.01154,1e-05,1.0923]
[1780538765613,96.63,61914.42,657.4,0.01154,1e-05,1.0923]
[1780538766880,96.56,61945.44,657.4,0.01176,1e-05,1.1111]
[1780538767806,96.56,61945.44,657.4,0.01176,1e-05,1.1111]
[1780538768998,96.45,61959.63,657.4,0.0118,1e-05,1.11439]
[1780538771205,96.38,61978.15,657.4,0.01192,1e-05,1.12418]
[1780538771548,96.38,61978.15,657.4,0.01192,1e-05,1.12418]
[1780538771919,96.32,61991.47,657.4,0.01199,1e-05,1.1305]
[1780538772936,96.26,61980.63,657.4,0.01185,1e-05,1.11878]
[1780538774246,96.2,61953.7,657.4,0.01157,1e-05,1.0953]
[1780538775101,96.14,61937.98,657.4,0.01139,1e-05,1.08029]
[1780538776679,96.14,61937.98,657.4,0.01139,1e-05,1.08029]
[1780538775964,96.14,61924.34,657.4,0.01127,1e-05,1.07045]
[1780538777075,96.14,61913.44,657.4,0.01118,1e-05,1.06263]
[1780538777516,96.14,61913.44,657.4,0.01118,1e-05,1.06263]
[1780538778991,96.13,61893.45,657.4,0.011,1e-05,1.04736]
[1780538780266,96.13,61893.45,657.4,0.011,1e-05,1.04736]
[1780538781295,96.13,61899.21,657.4,0.01105,1e-05,1.05144]
[1780538781367,96.12,61922.52,657.4,0.01124,1e-05,1.06773]
[1780538781834,96.12,61922.52,657.4,0.01124,1e-05,1.06773]
[1780538782239,96.12,61922.52,657.4,0.01124,1e-05,1.06773]
[1780538783178,96.11,61949.84,657.4,0.01147,1e-05,1.08714]
[1780538784176,96.11,61975.88,657.4,0.01169,1e-05,1.10588]
[1780538785116,96.11,61975.88,657.4,0.01169,1e-05,1.10588]
[1780538786942,96.04,61969.66,657.4,0.01159,1e-05,1.09734]
[1780538790281,95.97,61944.16,657.4,0.01132,1e-05,1.07449]
[1780538790996,95.97,61944.16,657.4,0.01132,1e-05,1.07449]
[1780538791263,95.97,61920.99,657.4,0.0111,1e-05,1.05598]
[1780538792272,95.96,61938.23,657.4,0.01124,1e-05,1.06761]
[1780538793483,95.96,61938.23,657.4,0.01124,1e-05,1.06761]
[1780538793287,95.96,61948.5,657.4,0.01133,1e-05,1.07502]
[1780538794221,95.96,61948.5,657.4,0.01133,1e-05,1.07502]
[1780538796940,95.95,61937.82,657.4,0.01123,1e-05,1.06662]
[1780538798336,95.94,61900.76,657.4,0.01091,1e-05,1.03958]
[1780538892898,93.62,62278.89,657.7,0.01252,1e-05,1.17845]
[1780538894475,93.62,62279.02,657.7,0.01252,1e-05,1.17855]
[1780538894879,93.62,62285.37,657.7,0.01258,1e-05,1.18306]
[1780538896513,93.62,62285.46,657.7,0.01258,1e-05,1.18313]
[1780538896550,93.62,62285.46,657.7,0.01258,1e-05,1.18313]
[1780538896684,93.61,62306.96,657.7,0.01278,1e-05,1.19979]
[1780538897521,93.61,62306.96,657.7,0.01278,1e-05,1.19979]
[1780538897792,93.61,62306.96,657.7,0.01278,1e-05,1.19979]
[1780538897547,93.6,62319.59,657.7,0.0129,1e-05,1.20968]
[1780538898269,93.6,62255.26,657.7,0.01228,1e-05,1.15805]
[1780538899471,93.56,62294.74,657.7,0.01262,1e-05,1.18694]
[1780538899941,93.56,62294.74,657.7,0.01262,1e-05,1.18694]
[1780538900539,93.56,62294.74,657.7,0.01262,1e-05,1.18694]
[1780538902306,93.55,62264.95,657.7,0.01233,1e-05,1.16274]
[1780538903165,93.55,62264.95,657.7,0.01233,1e-05,1.16274]
[1780538903353,93.55,62264.95,657.7,0.01233,1e-05,1.16274]
[1780538903552,93.55,62264.95,657.7,0.01233,1e-05,1.16274]
[1780538903638,93.54,62251.42,657.7,0.0122,1e-05,1.15161]
[1780538905857,93.54,62244.91,657.7,0.01214,1e-05,1.14631]
[1780538905336,93.54,62233.72,657.7,0.01203,1e-05,1.13763]
[1780538906344,93.51,62216.63,657.7,0.01185,1e-05,1.12238]
[1780538908016,93.5,62208.39,657.7,0.01177,1e-05,1.1159]
[1780538908700,93.5,62208.39,657.7,0.01177,1e-05,1.1159]
[1780538909391,93.5,62199.17,657.7,0.01169,1e-05,1.10857]
[1780538909479,93.5,62199.17,657.7,0.01169,1e-05,1.10857]
[1780538909582,93.5,62199.17,657.7,0.01169,1e-05,1.10857]
[1780538910904,93.5,62199.85,657.7,0.01169,1e-05,1.10894]
[1780538910601,93.49,62213.4,657.7,0.01181,1e-05,1.1191]
[1780538911394,93.49,62213.4,657.7,0.01181,1e-05,1.1191]
[1780538912062,93.49,62222.31,657.7,0.01187,1e-05,1.12397]
[1780538912310,93.49,62222.31,657.7,0.01187,1e-05,1.12397]
[1780538912673,93.5,62230.91,657.7,0.01195,1e-05,1.13076]
[1780538913411,93.5,62230.91,657.7,0.01195,1e-05,1.13076]
[1780538913421,93.5,62240.67,657.7,0.01204,1e-05,1.13829]
[1780538914363,93.5,62240.67,657.7,0.01204,1e-05,1.13829]
[1780538914664,93.5,62240.67,657.7,0.01204,1e-05,1.13829]
[1780538914753,93.5,62240.67,657.7,0.01204,1e-05,1.13829]
[1780538915748,93.5,62233.39,657.7,0.01198,1e-05,1.13267]
[1780538915753,93.49,62220.03,657.7,0.01185,1e-05,1.12202]
[1780538916156,93.49,62220.03,657.7,0.01185,1e-05,1.12202]
[1780538916743,93.49,62220.03,657.7,0.01185,1e-05,1.12202]
[1780538916841,93.49,62202.92,657.7,0.01169,1e-05,1.10882]
[1780538917729,93.49,62202.92,657.7,0.01169,1e-05,1.10882]
[1780538918620,93.49,62198.36,657.7,0.01165,1e-05,1.10522]
[1780538919369,93.48,62197.26,657.7,0.01164,1e-05,1.10425]
[1780538919832,93.48,62197.26,657.7,0.01164,1e-05,1.10425]
[1780538920776,93.48,62195.06,657.7,0.01162,1e-05,1.10245]
[1780538920836,93.48,62184.41,657.7,0.01152,1e-05,1.0943]
[1780538921478,93.48,62170.53,657.7,0.0114,1e-05,1.08381]
[1780538922486,93.48,62157.62,657.7,0.01128,1e-05,1.07413]
[1780538923128,93.48,62157.62,657.7,0.01128,1e-05,1.07413]
[1780538923544,93.48,62157.62,657.7,0.01128,1e-05,1.07413]
[1780538923646,93.47,62146.0,657.7,0.01118,1e-05,1.06548]
[1780538924497,93.47,62146.0,657.7,0.01118,1e-05,1.06548]
[1780538924534,93.47,62146.0,657.7,0.01118,1e-05,1.06548]
[1780538924535,93.47,62146.0,657.7,0.01118,1e-05,1.06548]
[1780538924692,93.47,62146.0,657.7,0.01118,1e-05,1.06548]
[1780538924720,93.47,62136.51,657.7,0.0111,1e-05,1.05846]
[1780538925074,93.47,62136.51,657.7,0.0111,1e-05,1.05846]
[1780538927259,93.47,62135.93,657.7,0.01109,1e-05,1.05793]
[1780538927848,93.47,62135.93,657.7,0.01109,1e-05,1.05793]
[1780538927521,93.47,62139.09,657.7,0.01112,1e-05,1.06019]
[1780538928765,93.47,62136.33,657.7,0.01109,1e-05,1.05812]
[1780538929233,93.47,62136.33,657.7,0.01109,1e-05,1.05812]
[1780538929905,93.47,62130.59,657.7,0.01104,1e-05,1.05388]
[1780538930833,93.47,62130.59,657.7,0.01104,1e-05,1.05388]
[1780538930894,93.47,62119.06,657.7,0.01094,1e-05,1.04546]
[1780538933493,93.47,62114.47,657.7,0.0109,1e-05,1.0421]
[1780538934123,93.47,62120.02,657.7,0.01095,1e-05,1.04609]
[1780538934715,93.47,62120.02,657.7,0.01095,1e-05,1.04609]
[1780538935580,93.47,62136.22,657.7,0.01109,1e-05,1.05781]
[1780538936016,93.47,62136.22,657.7,0.01109,1e-05,1.05781]
[1780538936861,93.47,62136.22,657.7,0.01109,1e-05,1.05781]
[1780538937662,93.47,62136.42,657.7,0.01109,1e-05,1.05824]
[1780538937823,93.47,62136.42,657.7,0.01109,1e-05,1.05824]
[1780538937869,93.47,62136.42,657.7,0.01109,1e-05,1.05824]
[1780538938604,93.47,62120.74,657.7,0.01096,1e-05,1.04673]
[1780538939194,93.47,62120.74,657.7,0.01096,1e-05,1.04673]
[1780538940255,93.47,62116.16,657.7,0.01092,1e-05,1.04339]
[1780538940642,93.47,62116.16,657.7,0.01092,1e-05,1.04339]
[1780538940748,93.47,62116.16,657.7,0.01092,1e-05,1.04339]
[1780538941207,93.47,62113.74,657.7,0.0109,1e-05,1.04161]
[1780538941212,93.47,62113.74,657.7,0.0109,1e-05,1.04161]
[1780538941637,93.47,62113.74,657.7,0.0109,1e-05,1.04161]
[1780538941652,93.47,62128.55,657.7,0.01102,1e-05,1.05233]
[1780538942827,93.47,62128.55,657.7,0.01102,1e-05,1.05233]
[1780538943046,93.47,62127.44,657.7,0.01101,1e-05,1.05152]
[1780538943081,93.47,62127.44,657.7,0.01101,1e-05,1.05152]
[1780538943642,93.47,62114.56,657.7,0.01091,1e-05,1.04244]
[1780538944178,93.47,62114.56,657.7,0.01091,1e-05,1.04244]
[1780538944255,93.47,62114.56,657.7,0.01091,1e-05,1.04244]
[1780538944754,93.47,62114.56,657.7,0.01091,1e-05,1.04244]
[1780538944851,93.47,62110.57,657.7,0.01087,1e-05,1.03953]
[1780538945454,93.47,62110.57,657.7,0.01087,1e-05,1.03953]
[1780538946404,93.47,62111.1,657.7,0.01088,1e-05,1.0399]
[1780538946670,93.47,62107.3,657.7,0.01085,1e-05,1.03714]
[1780538947466,93.47,62107.3,657.7,0.01085,1e-05,1.03714]
[1780538947676,93.52,62096.49,657.7,0.01079,1e-05,1.03252]
[1780538948059,93.52,62096.49,657.7,0.01079,1e-05,1.03252]
[1780538948735,93.52,62096.49,657.7,0.01079,1e-05,1.03252]
[1780538948835,93.58,62052.81,657.7,0.01047,1e-05,1.00474]
[1780538949697,93.58,62108.12,657.7,0.01093,1e-05,1.04453]
[1780538950073,93.58,62108.12,657.7,0.01093,1e-05,1.04453]
[1780538950710,93.59,62106.67,657.7,0.01093,1e-05,1.04379]
[1780538952730,93.69,62092.53,657.7,0.01088,1e-05,1.03963]
[1780538953007,93.69,62092.53,657.7,0.01088,1e-05,1.03963]
[1780538953737,93.69,62078.18,657.7,0.01076,1e-05,1.02915]
[1780538954135,93.69,62078.18,657.7,0.01076,1e-05,1.02915]
[1780538954596,93.69,62078.18,657.7,0.01076,1e-05,1.02915]
[1780538954648,93.69,62078.18,657.7,0.01076,1e-05,1.02915]
[1780538954744,93.69,62068.47,657.7,0.01067,1e-05,1.02223]
[1780538955634,93.69,62068.47,657.7,0.01067,1e-05,1.02223]
[1780538956499,93.69,62064.73,657.7,0.01064,1e-05,1.01959]
[1780538956845,93.69,62064.73,657.7,0.01064,1e-05,1.01959]
[1780538957669,93.69,62072.01,657.7,0.0107,1e-05,1.02477]
[1780538957897,93.69,62072.01,657.7,0.0107,1e-05,1.02477]
[1780538958372,93.69,62075.42,657.7,0.01073,1e-05,1.02721]
[1780538958898,93.69,62075.42,657.7,0.01073,1e-05,1.02721]
[1780538959042,93.69,62074.2,657.7,0.01072,1e-05,1.02634]
[1780538959592,93.69,62074.2,657.7,0.01072,1e-05,1.02634]
[1780538960881,93.69,62066.17,657.7,0.01066,1e-05,1.02064]
[1780538960944,93.69,62062.88,657.7,0.01063,1e-05,1.01832]
[1780538961231,93.69,62062.88,657.7,0.01063,1e-05,1.01832]
[1780538961249,93.69,62062.88,657.7,0.01063,1e-05,1.01832]
[1780538961505,93.69,62062.88,657.7,0.01063,1e-05,1.01832]
[1780538961637,93.69,62062.88,657.7,0.01063,1e-05,1.01832]
[1780538961704,93.69,62062.88,657.7,0.01063,1e-05,1.01832]
[1780538961808,93.69,62064.26,657.7,0.01064,1e-05,1.01964]
[1780538962760,93.69,62064.26,657.7,0.01064,1e-05,1.01964]
[1780538963127,93.69,62059.52,657.7,0.01061,1e-05,1.0163]
[1780538963294,93.69,62059.52,657.7,0.01061,1e-05,1.0163]
[1780538963695,93.69,62059.52,657.7,0.01061,1e-05,1.0163]
[1780538963822,93.69,62041.45,657.7,0.01046,1e-05,1.00363]
[1780538964055,93.69,62041.45,657.7,0.01046,1e-05,1.00363]
[1780538964626,93.69,62041.45,657.7,0.01046,1e-05,1.00363]
[1780538965840,93.7,62014.32,657.7,0.01024,1e-05,0.98537]
[1780538966248,93.7,62014.32,657.7,0.01024,1e-05,0.98537]
[1780538966794,93.7,62014.32,657.7,0.01024,1e-05,0.98537]
[1780538966849,93.72,61995.78,657.7,0.01011,1e-05,0.9734]
[1780538966985,93.72,61995.78,657.7,0.01011,1e-05,0.9734]
[1780538967187,93.72,61995.78,657.7,0.01011,1e-05,0.9734]
[1780538969812,93.72,61995.07,657.7,0.0101,1e-05,0.97311]
[1780538971719,93.72,61992.37,657.7,0.01008,1e-05,0.97146]
[1780538972988,93.72,61989.11,657.7,0.01004,1e-05,0.96758]
[1780538973109,93.73,61989.23,657.7,0.01004,1e-05,0.96776]
[1780538974580,93.73,61987.55,657.7,0.01003,1e-05,0.96673]
[1780538974976,93.73,61987.55,657.7,0.01003,1e-05,0.96673]
[1780538974922,93.75,61978.0,657.7,0.00997,1e-05,0.96132]
[1780538975039,93.75,61978.0,657.7,0.00997,1e-05,0.96132]
[1780538975261,93.75,61978.0,657.7,0.00997,1e-05,0.96132]
[1780538975928,93.77,61972.99,657.7,0.00994,1e-05,0.95909]
[1780538976062,93.77,61972.99,657.7,0.00994,1e-05,0.95909]
[1780538976065,93.77,61972.99,657.7,0.00994,1e-05,0.95909]
[1780538976229,93.77,61972.99,657.7,0.00994,1e-05,0.95909]
[1780538978401,93.81,61974.61,657.7,0.00998,1e-05,0.96257]
[1780538979177,93.83,61983.27,657.7,0.01007,1e-05,0.96957]
[1780538979720,93.83,61983.27,657.7,0.01007,1e-05,0.96957]
[1780538979971,93.85,61979.79,657.7,0.01005,1e-05,0.9682]
[1780538980059,93.85,61979.79,657.7,0.01005,1e-05,0.9682]
[1780538980641,93.85,61979.79,657.7,0.01005,1e-05,0.9682]
[1780538980978,93.86,61964.84,657.7,0.00994,1e-05,0.95912]
[1780538981488,93.86,61964.84,657.7,0.00994,1e-05,0.95912]
[1780538982206,93.89,61963.92,657.7,0.00995,1e-05,0.95967]
[1780538984974,93.91,61955.0,657.7,0.0099,1e-05,0.95484]
[1780538984104,93.91,61941.7,657.7,0.00979,1e-05,0.94606]
[1780538985724,93.91,61941.7,657.7,0.00979,1e-05,0.94606]
[1780538985789,93.91,61941.7,657.7,0.00979,1e-05,0.94606]
[1780538985825,93.91,61943.66,657.7,0.00981,1e-05,0.94763]
[1780538986434,93.91,61943.66,657.7,0.00981,1e-05,0.94763]
[1780538986442,93.91,61955.42,657.7,0.0099,1e-05,0.9555]
[1780538988455,93.97,61961.43,657.7,0.00999,1e-05,0.96305]
[1780538988758,93.97,61961.43,657.7,0.00999,1e-05,0.96305]
[1780538988845,94.03,61971.88,657.7,0.01011,1e-05,0.97352]
[1780538989160,94.03,61971.88,657.7,0.01011,1e-05,0.97352]
[1780538989937,94.03,61971.88,657.7,0.01011,1e-05,0.97352]
[1780538990038,94.09,61970.52,657.7,0.01014,1e-05,0.97599]
[1780538990972,94.09,61970.52,657.7,0.01014,1e-05,0.97599]
[1780538991017,94.11,61972.12,657.7,0.01017,1e-05,0.97794]
[1780538991406,94.11,61972.12,657.7,0.01017,1e-05,0.97794]
[1780538991830,94.11,61972.12,657.7,0.01017,1e-05,0.97794]
[1780538991919,94.17,61973.84,657.7,0.01022,1e-05,0.98252]
[1780538992142,94.17,61973.84,657.7,0.01022,1e-05,0.98252]
[1780538992833,94.17,61973.84,657.7,0.01022,1e-05,0.98252]
[1780538992852,94.23,61974.39,657.7,0.01027,1e-05,0.98631]
[1780538993322,94.23,61974.39,657.7,0.01027,1e-05,0.98631]
[1780538993980,94.23,61974.39,657.7,0.01027,1e-05,0.98631]
[1780538993981,94.23,61959.19,657.7,0.01015,1e-05,0.97598]
[1780538994751,94.23,61959.19,657.7,0.01015,1e-05,0.97598]
[1780538994811,94.23,61937.97,657.7,0.00998,1e-05,0.96171]
[1780538996226,94.23,61942.45,657.7,0.01002,1e-05,0.96473]
[1780538996845,94.23,61932.33,657.7,0.00994,1e-05,0.95814]
[1780538997508,94.23,61932.33,657.7,0.00994,1e-05,0.95814]
[1780538997666,94.23,61932.33,657.7,0.00994,1e-05,0.95814]
[1780538997694,94.24,61908.85,657.7,0.00976,1e-05,0.94261]
[1780538998453,94.24,61908.85,657.7,0.00976,1e-05,0.94261]
[1780538998539,94.24,61862.44,657.7,0.00941,1e-05,0.91229]
[1780538999353,94.24,61862.44,657.7,0.00941,1e-05,0.91229]
[1780538999410,94.24,61917.74,657.7,0.00983,1e-05,0.94865]
[1780539000551,94.24,61917.74,657.7,0.00983,1e-05,0.94865]
[1780539000956,94.24,61917.74,657.7,0.00983,1e-05,0.94865]
[1780539001091,94.24,61916.01,657.7,0.00982,1e-05,0.9477]
[1780539001653,94.24,61916.01,657.7,0.00982,1e-05,0.9477]
[1780539002014,94.24,61927.32,657.7,0.00991,1e-05,0.95537]
[1780539003626,94.24,61928.74,657.7,0.00992,1e-05,0.95632]
[1780539003998,94.24,61928.74,657.7,0.00992,1e-05,0.95632]
[1780539004032,94.24,61928.74,657.7,0.00992,1e-05,0.95632]
[1780539004894,94.3,61921.57,657.7,0.0099,1e-05,0.95487]
[1780539004912,94.31,61911.59,657.7,0.00983,1e-05,0.94834]
[1780539005901,94.31,61911.59,657.7,0.00983,1e-05,0.94834]
[1780539006000,94.31,61917.98,657.7,0.00988,1e-05,0.95271]
[1780539006564,94.31,61917.98,657.7,0.00988,1e-05,0.95271]
[1780539006656,94.31,61917.98,657.7,0.00988,1e-05,0.95271]
[1780539007085,94.32,61923.57,657.7,0.00993,1e-05,0.95691]
[1780539007337,94.32,61907.98,657.7,0.00981,1e-05,0.94652]
[1780539010607,94.33,61906.4,657.7,0.00981,1e-05,0.94648]
[1780539010691,94.33,61901.01,657.7,0.00976,1e-05,0.94291]
[1780539011342,94.33,61901.01,657.7,0.00976,1e-05,0.94291]
[1780539011366,94.34,61884.05,657.7,0.00964,1e-05,0.93188]
[1780539012367,94.34,61884.05,657.7,0.00964,1e-05,0.93188]
[1780539013032,94.34,61884.05,657.7,0.00964,1e-05,0.93188]
[1780539013104,94.35,61875.2,657.7,0.00958,1e-05,0.92667]
[1780539014386,94.36,61892.08,657.7,0.00971,1e-05,0.9382]
[1780539015943,94.36,61892.08,657.7,0.00971,1e-05,0.9382]
[1780539016007,94.36,61887.87,657.7,0.00968,1e-05,0.93586]
[1780539016528,94.36,61887.87,657.7,0.00968,1e-05,0.93586]
[1780539016554,94.36,61874.69,657.7,0.00958,1e-05,0.92726]
[1780539017846,94.36,61874.69,657.7,0.00958,1e-05,0.92726]
[1780539018041,94.36,61874.69,657.7,0.00958,1e-05,0.92726]
[1780539018078,94.37,61879.86,657.7,0.00963,1e-05,0.93113]
[1780539019080,94.37,61879.86,657.7,0.00963,1e-05,0.93113]
[1780539019512,94.4,61884.34,657.7,0.00968,1e-05,0.93566]
[1780539020431,94.4,61915.29,657.7,0.00992,1e-05,0.95632]
[1780539021438,94.41,61926.52,657.7,0.01001,1e-05,0.964]
[1780539022310,94.41,61926.52,657.7,0.01001,1e-05,0.964]
[1780539022797,94.41,61926.52,657.7,0.01001,1e-05,0.964]
[1780539023734,94.41,61933.22,657.7,0.01006,1e-05,0.96863]
[1780539023981,94.41,61933.22,657.7,0.01006,1e-05,0.96863]
[1780539024236,94.41,61933.22,657.7,0.01006,1e-05,0.96863]
[1780539024095,94.41,61945.31,657.7,0.01016,1e-05,0.97693]
[1780539024598,94.41,61945.31,657.7,0.01016,1e-05,0.97693]
[1780539024890,94.41,61945.31,657.7,0.01016,1e-05,0.97693]
[1780539024993,94.41,61945.31,657.7,0.01016,1e-05,0.97693]
[1780539025041,94.41,61958.35,657.7,0.01027,1e-05,0.98593]
[1780539025610,94.41,61958.35,657.7,0.01027,1e-05,0.98593]
[1780539026044,94.41,61958.35,657.7,0.01027,1e-05,0.98593]
[1780539026106,94.41,61971.3,657.7,0.01037,1e-05,0.99486]
[1780539026460,94.41,61971.3,657.7,0.01037,1e-05,0.99486]
[1780539026482,94.41,61983.17,657.7,0.01047,1e-05,1.00308]
[1780539027496,94.47,61997.68,657.7,0.01063,1e-05,1.01666]
[1780539028710,94.53,62019.56,657.7,0.01085,1e-05,1.03559]
[1780539031102,94.54,62010.72,657.7,0.01078,1e-05,1.02964]
[1780539031069,94.54,62001.41,657.7,0.01069,1e-05,1.02152]
[1780539031910,94.54,62001.41,657.7,0.01069,1e-05,1.02152]
[1780539031925,94.55,62015.51,657.7,0.01081,1e-05,1.0318]
[1780539032531,94.54,62026.06,657.7,0.01089,1e-05,1.03918]
[1780539033224,94.54,62026.06,657.7,0.01089,1e-05,1.03918]
[1780539033251,94.54,62026.06,657.7,0.01089,1e-05,1.03918]
[1780539033966,94.54,62028.28,657.7,0.01091,1e-05,1.04064]
[1780539034648,94.54,62028.28,657.7,0.01091,1e-05,1.04064]
[1780539034849,94.54,62028.28,657.7,0.01091,1e-05,1.04064]
[1780539034866,94.54,62049.38,657.7,0.01109,1e-05,1.0558]
[1780539035511,94.54,62049.38,657.7,0.01109,1e-05,1.0558]
[1780539036051,94.54,62049.38,657.7,0.01109,1e-05,1.0558]
[1780539036053,94.55,62071.03,657.7,0.01128,1e-05,1.0718]
[1780539037187,94.55,62079.45,657.7,0.01135,1e-05,1.07791]
[1780539037602,94.55,62079.45,657.7,0.01135,1e-05,1.07791]
[1780539038742,94.54,62053.32,657.7,0.01112,1e-05,1.05867]
[1780539039581,94.54,62030.72,657.7,0.01093,1e-05,1.0424]
[1780539040391,94.54,62030.72,657.7,0.01093,1e-05,1.0424]
[1780539040839,94.54,62030.72,657.7,0.01093,1e-05,1.0424]
[1780539041597,94.54,62009.38,657.7,0.01075,1e-05,1.02706]
[1780539042659,94.54,62009.38,657.7,0.01075,1e-05,1.02706]
[1780539042799,94.54,62009.38,657.7,0.01075,1e-05,1.02706]
[1780539044617,94.54,61990.79,657.7,0.0106,1e-05,1.01394]
[1780539047155,94.54,61987.06,657.7,0.01057,1e-05,1.01134]
[1780539047896,94.54,61981.25,657.7,0.01052,1e-05,1.0073]
[1780539048645,94.54,61917.38,657.7,0.01001,1e-05,0.96366]
[1780539049712,94.54,61917.38,657.7,0.01001,1e-05,0.96366]
[1780539049896,94.54,61917.38,657.7,0.01001,1e-05,0.96366]
[1780539049956,94.54,61940.39,657.7,0.01019,1e-05,0.97913]
[1780539052310,94.54,61939.72,657.7,0.01019,1e-05,0.97885]
[1780539052902,94.54,61939.72,657.7,0.01019,1e-05,0.97885]
[1780539053682,94.54,61959.47,657.7,0.01035,1e-05,0.99252]
[1780539055904,94.55,61967.11,657.7,0.01041,1e-05,0.99786]
[1780539056018,94.55,61967.11,657.7,0.01041,1e-05,0.99786]
[1780539057798,94.55,61972.08,657.7,0.01045,1e-05,1.00139]
[1780539058044,94.55,61972.08,657.7,0.01045,1e-05,1.00139]
[1780539060388,94.55,61970.0,657.7,0.01044,1e-05,1.00006]
[1780539061143,94.55,61970.0,657.7,0.01044,1e-05,1.00006]
[1780539061926,94.55,61983.82,657.7,0.01055,1e-05,1.0097]
[1780539062014,94.55,61983.82,657.7,0.01055,1e-05,1.0097]
[1780539062077,94.55,61986.85,657.7,0.01057,1e-05,1.01185]
[1780539062280,94.55,61986.85,657.7,0.01057,1e-05,1.01185]
[1780539063018,94.55,61986.85,657.7,0.01057,1e-05,1.01185]
[1780539063121,94.55,61991.26,657.7,0.01061,1e-05,1.01484]
[1780539063765,94.55,62002.09,657.7,0.0107,1e-05,1.02246]
[1780539064771,94.55,62013.1,657.7,0.01079,1e-05,1.03025]
[1780539065778,94.55,62033.27,657.7,0.01096,1e-05,1.04463]
[1780539066839,94.55,62033.27,657.7,0.01096,1e-05,1.04463]
[1780539066914,94.55,62056.07,657.7,0.01115,1e-05,1.06105]
[1780539067260,94.55,62056.07,657.7,0.01115,1e-05,1.06105]
[1780539068074,94.55,62056.07,657.7,0.01115,1e-05,1.06105]
[1780539068075,94.55,62058.35,657.7,0.01117,1e-05,1.06266]
[1780539068731,94.55,62058.35,657.7,0.01117,1e-05,1.06266]
[1780539069139,94.55,62058.35,657.7,0.01117,1e-05,1.06266]
[1780539069149,94.55,62058.83,657.7,0.01117,1e-05,1.06289]
[1780539069626,94.55,62058.83,657.7,0.01117,1e-05,1.06289]
[1780539069820,94.55,62058.83,657.7,0.01117,1e-05,1.06289]
[1780539069899,94.55,62079.51,657.7,0.01135,1e-05,1.07793]
[1780539070988,94.55,62079.51,657.7,0.01135,1e-05,1.07793]
[1780539071047,94.55,62079.58,657.7,0.01135,1e-05,1.07798]
[1780539071456,94.55,62079.58,657.7,0.01135,1e-05,1.07798]
[1780539071602,94.55,62079.58,657.7,0.01135,1e-05,1.07798]
[1780539071821,94.54,62069.81,657.7,0.01127,1e-05,1.0707]
[1780539074141,94.54,62056.31,657.7,0.01115,1e-05,1.06069]
[1780539076259,94.54,62049.17,657.7,0.01109,1e-05,1.05552]
[1780539076728,94.54,62051.84,657.7,0.01111,1e-05,1.05737]
[1780539076996,94.54,62065.03,657.7,0.01122,1e-05,1.06695]
[1780539079148,94.54,62072.44,657.7,0.01128,1e-05,1.07229]
[1780539079158,94.54,62061.04,657.7,0.01118,1e-05,1.0638]
[1780539079645,94.54,62061.04,657.7,0.01118,1e-05,1.0638]
[1780539079889,94.54,62045.57,657.7,0.01105,1e-05,1.0526]
[1780539080902,94.54,62045.57,657.7,0.01105,1e-05,1.0526]
[1780539080929,94.54,62045.57,657.7,0.01105,1e-05,1.0526]
[1780539081058,94.54,62060.65,657.7,0.01118,1e-05,1.06352]
[1780539081659,94.54,62060.65,657.7,0.01118,1e-05,1.06352]
[1780539081903,94.53,62076.75,657.7,0.01132,1e-05,1.07508]
[1780539082910,94.53,62092.69,657.7,0.01145,1e-05,1.0867]
[1780539084074,94.53,62092.69,657.7,0.01145,1e-05,1.0867]
[1780539084154,94.53,62107.01,657.7,0.01158,1e-05,1.09721]
[1780539084701,94.53,62107.01,657.7,0.01158,1e-05,1.09721]
[1780539084936,94.53,62108.67,657.7,0.01159,1e-05,1.09833]
[1780539086307,94.52,62112.27,657.7,0.01162,1e-05,1.1009]
[1780539086720,94.52,62112.27,657.7,0.01162,1e-05,1.1009]
[1780539086955,94.52,62136.79,657.7,0.01184,1e-05,1.11922]
[1780539090410,94.51,62135.74,657.7,0.01182,1e-05,1.11772]
[1780539090734,94.51,62135.74,657.7,0.01182,1e-05,1.11772]
[1780539092011,94.5,62147.92,657.7,0.01191,1e-05,1.1244]
[1780539092588,94.5,62147.92,657.7,0.01191,1e-05,1.1244]
[1780539092904,94.5,62147.92,657.7,0.01191,1e-05,1.1244]
[1780539093197,94.5,62147.92,657.7,0.01191,1e-05,1.1244]
[1780539093216,94.5,62177.59,657.7,0.01218,1e-05,1.14701]
[1780539093891,94.5,62177.59,657.7,0.01218,1e-05,1.14701]
[1780539093998,94.5,62177.59,657.7,0.01218,1e-05,1.14701]
[1780539094014,94.5,62183.92,657.7,0.01223,1e-05,1.15179]
[1780539095021,94.5,62174.36,657.7,0.01214,1e-05,1.14429]
[1780539096447,94.49,62165.32,657.7,0.01206,1e-05,1.13722]
[1780539097034,94.49,62161.6,657.7,0.01202,1e-05,1.13425]
[1780539097736,94.49,62161.6,657.7,0.01202,1e-05,1.13425]
[1780539097901,94.49,62161.6,657.7,0.01202,1e-05,1.13425]
[1780539098041,94.49,62120.01,657.7,0.01165,1e-05,1.10257]
[1780539099048,94.49,62170.61,657.7,0.0121,1e-05,1.14075]
[1780539099322,94.49,62170.61,657.7,0.0121,1e-05,1.14075]
[1780539099959,94.49,62170.61,657.7,0.0121,1e-05,1.14075]
[1780539101757,94.48,62167.29,657.7,0.01207,1e-05,1.13783]
[1780539102199,94.48,62167.29,657.7,0.01207,1e-05,1.13783]
[1780539102073,94.48,62148.05,657.7,0.01189,1e-05,1.12293]
[1780539104530,94.47,62144.78,657.7,0.01185,1e-05,1.12006]
[1780539105202,94.47,62144.78,657.7,0.01185,1e-05,1.12006]
[1780539106762,94.46,62129.58,657.7,0.01171,1e-05,1.10823]
[1780539107108,94.46,62119.99,657.7,0.01162,1e-05,1.10087]
[1780539108185,94.46,62119.99,657.7,0.01162,1e-05,1.10087]
[1780539108491,94.46,62115.42,657.7,0.01158,1e-05,1.09731]
[1780539109126,94.46,62132.74,657.7,0.01173,1e-05,1.11014]
[1780539109903,94.46,62132.74,657.7,0.01173,1e-05,1.11014]
[1780539110145,94.45,62142.37,657.7,0.01182,1e-05,1.11727]
[1780539111036,94.45,62142.37,657.7,0.01182,1e-05,1.11727]
[1780539111152,94.45,62156.47,657.7,0.01195,1e-05,1.12782]
[1780539111566,94.45,62156.47,657.7,0.01195,1e-05,1.12782]
[1780539112091,94.45,62156.47,657.7,0.01195,1e-05,1.12782]
[1780539112157,94.45,62153.89,657.7,0.01192,1e-05,1.12574]
[1780539114057,94.45,62157.62,657.7,0.01195,1e-05,1.12839]
[1780539114176,94.44,62151.29,657.7,0.01189,1e-05,1.12338]
[1780539117344,94.44,62143.65,657.7,0.01182,1e-05,1.11726]
[1780539117672,94.44,62143.65,657.7,0.01182,1e-05,1.11726]
[1780539121347,94.43,62144.17,657.7,0.01182,1e-05,1.11732]
[1780539121313,94.43,62134.91,657.7,0.01174,1e-05,1.11022]
[1780539121880,94.43,62134.91,657.7,0.01174,1e-05,1.11022]
[1780539122295,94.43,62108.34,657.7,0.0115,1e-05,1.09025]
[1780539123300,94.43,62095.93,657.7,0.01139,1e-05,1.08096]
[1780539126408,94.42,62093.74,657.7,0.01137,1e-05,1.07913]
[1780539126831,94.42,62094.14,657.7,0.01137,1e-05,1.07932]
[1780539126887,94.42,62120.79,657.7,0.0116,1e-05,1.09909]
[1780539127514,94.42,62141.43,657.7,0.01179,1e-05,1.11448]
[1780539129676,94.42,62148.07,657.7,0.01184,1e-05,1.11929]
[1780539130152,94.42,62148.07,657.7,0.01184,1e-05,1.11929]
[1780539130249,94.42,62157.59,657.7,0.01193,1e-05,1.12641]
[1780539130536,94.42,62168.27,657.7,0.01202,1e-05,1.13457]
[1780539131954,94.41,62185.22,657.7,0.01218,1e-05,1.14724]
[1780539133105,94.41,62185.22,657.7,0.01218,1e-05,1.14724]
[1780539133126,94.41,62197.76,657.7,0.01229,1e-05,1.15676]
[1780539134202,94.41,62208.51,657.7,0.01239,1e-05,1.16527]
[1780539137526,94.41,62211.0,657.7,0.01242,1e-05,1.16742]
[1780539137877,94.41,62207.59,657.7,0.01239,1e-05,1.16475]
[1780539138655,94.41,62200.08,657.7,0.01232,1e-05,1.15906]
[1780539138829,94.42,62194.87,657.7,0.01227,1e-05,1.1551]
[1780539141755,94.41,62198.14,657.7,0.01229,1e-05,1.15715]
[1780539142233,94.41,62198.14,657.7,0.01229,1e-05,1.15715]
[1780539142420,94.41,62198.14,657.7,0.01229,1e-05,1.15715]
[1780539142452,94.4,62209.33,657.7,0.0124,1e-05,1.16563]
[1780539143199,94.4,62209.33,657.7,0.0124,1e-05,1.16563]
[1780539143208,94.4,62224.03,657.7,0.01253,1e-05,1.17693]
[1780539144304,94.4,62238.91,657.7,0.01267,1e-05,1.18845]
[1780539145285,94.39,62228.6,657.7,0.01257,1e-05,1.17999]
[1780539145942,94.39,62228.6,657.7,0.01257,1e-05,1.17999]
[1780539146220,94.39,62228.6,657.7,0.01257,1e-05,1.17999]
[1780539148711,94.37,62183.93,657.7,0.01214,1e-05,1.14398]
[1780539150334,94.37,62235.16,657.7,0.01261,1e-05,1.18375]
[1780539151707,94.37,62239.93,657.7,0.01266,1e-05,1.18731]
[1780539152246,94.37,62239.93,657.7,0.01266,1e-05,1.18731]
[1780539152347,94.36,62226.49,657.7,0.0125,1e-05,1.17435]
[1780539155096,94.31,62228.78,657.7,0.01249,1e-05,1.17291]
[1780539155612,94.31,62229.13,657.7,0.01249,1e-05,1.17292]
[1780539155758,94.31,62249.29,657.7,0.01268,1e-05,1.18888]
[1780539156801,94.31,62249.29,657.7,0.01268,1e-05,1.18888]
[1780539157276,94.3,62264.55,657.7,0.01282,1e-05,1.20051]
[1780539158483,94.3,62264.55,657.7,0.01282,1e-05,1.20051]
[1780539157772,94.3,62251.85,657.7,0.01269,1e-05,1.19036]
[1780539159285,94.3,62251.85,657.7,0.01269,1e-05,1.19036]
[1780539159329,94.3,62251.85,657.7,0.01269,1e-05,1.19036]
[1780539159367,94.3,62236.12,657.7,0.01255,1e-05,1.17829]
[1780539160176,94.3,62236.12,657.7,0.01255,1e-05,1.17829]
[1780539160651,94.3,62237.17,657.7,0.01256,1e-05,1.17881]
[1780539160827,94.3,62237.17,657.7,0.01256,1e-05,1.17881]
[1780539160915,94.29,62251.45,657.7,0.01269,1e-05,1.18986]
[1780539162128,94.3,62265.49,657.7,0.01282,1e-05,1.20115]
[1780539164258,94.3,62258.52,657.7,0.01276,1e-05,1.19563]
[1780539164303,94.3,62252.7,657.7,0.0127,1e-05,1.19098]
[1780539165263,94.3,62252.7,657.7,0.0127,1e-05,1.19098]
[1780539165334,94.29,62258.64,657.7,0.01276,1e-05,1.19545]
[1780539166605,94.29,62263.38,657.7,0.0128,1e-05,1.19924]
[1780539166733,94.29,62263.38,657.7,0.0128,1e-05,1.19924]
[1780539166833,94.29,62263.38,657.7,0.0128,1e-05,1.19924]
[1780539166844,94.29,62261.77,657.7,0.01278,1e-05,1.19763]
[1780539169739,94.28,62268.59,657.7,0.01284,1e-05,1.20282]
[1780539170464,94.28,62268.59,657.7,0.01284,1e-05,1.20282]
[1780539170466,94.28,62273.59,657.7,0.01289,1e-05,1.20654]
[1780539170757,94.28,62273.59,657.7,0.01289,1e-05,1.20654]
[1780539171326,94.28,62273.59,657.7,0.01289,1e-05,1.20654]
[1780539171333,94.27,62286.14,657.7,0.01301,1e-05,1.21634]
[1780539173228,94.27,62286.89,657.7,0.01301,1e-05,1.21695]
[1780539173323,94.27,62288.77,657.7,0.01303,1e-05,1.21849]
[1780539173779,94.27,62288.77,657.7,0.01303,1e-05,1.21849]
[1780539174212,94.27,62288.77,657.7,0.01303,1e-05,1.21849]
[1780539174273,94.27,62288.77,657.7,0.01303,1e-05,1.21849]
[1780539175605,94.27,62275.84,657.7,0.0129,1e-05,1.20767]
[1780539175698,94.27,62275.84,657.7,0.0129,1e-05,1.20767]
[1780539175926,94.27,62275.84,657.7,0.0129,1e-05,1.20767]
[1780539176026,94.26,62265.61,657.7,0.01279,1e-05,1.19876]
[1780539177498,94.26,62265.61,657.7,0.01279,1e-05,1.19876]
[1780539177527,94.25,62266.16,657.7,0.0128,1e-05,1.19888]
[1780539178227,94.25,62266.16,657.7,0.0128,1e-05,1.19888]
[1780539178342,94.25,62266.16,657.7,0.0128,1e-05,1.19888]
[1780539178415,94.25,62267.68,657.7,0.01281,1e-05,1.19978]
[1780539179029,94.25,62267.68,657.7,0.01281,1e-05,1.19978]
[1780539179530,94.25,62267.68,657.7,0.01281,1e-05,1.19978]
[1780539179080,94.24,62257.26,657.7,0.0127,1e-05,1.19112]
[1780539179780,94.24,62257.26,657.7,0.0127,1e-05,1.19112]
[1780539180320,94.24,62257.26,657.7,0.0127,1e-05,1.19112]
[1780539180382,94.24,62243.83,657.7,0.01257,1e-05,1.18014]
[1780539180993,94.24,62243.83,657.7,0.01257,1e-05,1.18014]
[1780539181046,94.24,62243.83,657.7,0.01257,1e-05,1.18014]
[1780539181347,94.24,62243.83,657.7,0.01257,1e-05,1.18014]
[1780539181474,94.24,62243.83,657.7,0.01257,1e-05,1.18014]
[1780539181477,94.24,62231.77,657.7,0.01246,1e-05,1.1707]
[1780539183013,94.24,62228.54,657.7,0.01243,1e-05,1.16816]
[1780539183086,94.23,62223.39,657.7,0.01237,1e-05,1.16359]
[1780539185375,94.23,62242.01,657.7,0.01255,1e-05,1.17843]
[1780539190509,94.28,62244.45,657.7,0.01261,1e-05,1.18312]
[1780539190544,94.29,62243.59,657.7,0.01261,1e-05,1.18309]
[1780539193965,94.15,62240.39,657.7,0.01247,1e-05,1.17199]
[1780539193985,94.15,62240.39,657.7,0.01247,1e-05,1.17199]
[1780539194379,94.15,62240.39,657.7,0.01247,1e-05,1.17199]
[1780539194404,94.11,62243.39,657.7,0.01247,1e-05,1.17166]
[1780539196813,94.03,62247.33,657.7,0.01244,1e-05,1.16947]
[1780539197392,94.03,62247.33,657.7,0.01244,1e-05,1.16947]
[1780539198065,93.95,62217.37,657.7,0.01209,1e-05,1.14086]
[1780539198959,93.95,62217.37,657.7,0.01209,1e-05,1.14086]
[1780539199409,93.95,62217.37,657.7,0.01209,1e-05,1.14086]
[1780539200337,93.91,62226.35,657.7,0.01215,1e-05,1.14572]
[1780539200428,93.88,62278.99,657.7,0.01262,1e-05,1.18492]
[1780539202070,93.83,62278.97,657.7,0.01259,1e-05,1.18201]
[1780539202461,93.83,62278.97,657.7,0.01259,1e-05,1.18201]
[1780539203104,93.75,62291.0,657.7,0.01263,1e-05,1.18592]
[1780539203815,93.75,62291.0,657.7,0.01263,1e-05,1.18592]
[1780539204291,93.75,62291.0,657.7,0.01263,1e-05,1.18592]
[1780539204366,93.76,62279.6,657.7,0.01253,1e-05,1.17755]
[1780539204965,93.76,62279.6,657.7,0.01253,1e-05,1.17755]
[1780539205124,93.76,62279.6,657.7,0.01253,1e-05,1.17755]
[1780539205475,93.76,62279.6,657.7,0.01253,1e-05,1.17755]
[1780539205594,93.72,62269.7,657.7,0.0124,1e-05,1.16699]
[1780539206196,93.72,62269.7,657.7,0.0124,1e-05,1.16699]
[1780539206592,93.68,62269.85,657.7,0.01237,1e-05,1.16457]
[1780539206903,93.68,62269.85,657.7,0.01237,1e-05,1.16457]
[1780539207132,93.69,62264.27,657.7,0.01233,1e-05,1.16125]
[1780539208139,93.65,62252.55,657.7,0.01219,1e-05,1.14965]
[1780539209116,93.65,62252.55,657.7,0.01219,1e-05,1.14965]
[1780539209563,93.65,62252.55,657.7,0.01219,1e-05,1.14965]
[1780539209532,93.62,62252.89,657.7,0.01217,1e-05,1.14771]
[1780539210396,93.62,62252.89,657.7,0.01217,1e-05,1.14771]
[1780539210431,93.59,62250.98,657.7,0.01213,1e-05,1.14406]
[1780539211424,93.59,62250.98,657.7,0.01213,1e-05,1.14406]
[1780539211524,93.55,62240.27,657.7,0.01198,1e-05,1.1317]
[1780539212258,93.55,62240.27,657.7,0.01198,1e-05,1.1317]
[1780539212266,93.52,62240.67,657.7,0.01196,1e-05,1.13014]
[1780539213316,93.55,62264.32,657.7,0.0122,1e-05,1.15016]
[1780539214269,93.57,62275.74,657.7,0.01233,1e-05,1.16044]
[1780539215009,93.57,62275.74,657.7,0.01233,1e-05,1.16044]
[1780539215201,93.57,62275.74,657.7,0.01233,1e-05,1.16044]
[1780539215628,93.57,62275.74,657.7,0.01233,1e-05,1.16044]
[1780539215206,93.59,62287.67,657.7,0.01245,1e-05,1.17102]
[1780539216213,93.6,62293.28,657.7,0.01252,1e-05,1.17646]
[1780539219242,93.64,62313.77,657.7,0.01275,1e-05,1.19541]
[1780539220259,93.65,62331.53,657.7,0.01293,1e-05,1.21034]
[1780539222945,93.66,62330.83,657.7,0.01293,1e-05,1.2104]
[1780539223471,93.66,62330.83,657.7,0.01293,1e-05,1.2104]
[1780539223568,93.67,62342.41,657.7,0.01304,1e-05,1.22015]
[1780539223985,93.67,62342.41,657.7,0.01304,1e-05,1.22015]
[1780539224209,93.67,62342.41,657.7,0.01304,1e-05,1.22015]
[1780539224284,93.61,62346.93,657.7,0.01305,1e-05,1.22031]
[1780539226947,93.62,62349.87,657.7,0.01308,1e-05,1.22309]
[1780539227307,93.62,62357.39,657.7,0.01316,1e-05,1.22938]
[1780539227930,93.62,62357.39,657.7,0.01316,1e-05,1.22938]
[1780539228290,93.62,62357.39,657.7,0.01316,1e-05,1.22938]
[1780539228315,93.62,62350.64,657.7,0.01309,1e-05,1.22385]
[1780539229905,93.62,62344.14,657.7,0.01303,1e-05,1.21863]
[1780539230329,93.63,62335.27,657.7,0.01294,1e-05,1.2116]
[1780539231778,93.57,62329.74,657.7,0.01285,1e-05,1.20375]
[1780539232344,93.58,62330.43,657.7,0.01286,1e-05,1.20475]
[1780539233777,93.59,62336.08,657.7,0.01292,1e-05,1.20976]
[1780539234002,93.59,62336.08,657.7,0.01292,1e-05,1.20976]
[1780539235434,93.59,62338.25,657.7,0.01294,1e-05,1.21187]
[1780539235512,93.59,62332.34,657.7,0.01289,1e-05,1.20707]
[1780539236630,93.59,62332.34,657.7,0.01289,1e-05,1.20707]
[1780539237094,93.6,62329.63,657.7,0.01287,1e-05,1.20557]
[1780539237329,93.6,62329.63,657.7,0.01287,1e-05,1.20557]
[1780539237379,93.55,62328.4,657.7,0.01282,1e-05,1.20132]
[1780539238048,93.55,62328.4,657.7,0.01282,1e-05,1.20132]
[1780539238477,93.55,62328.4,657.7,0.01282,1e-05,1.20132]
[1780539238567,93.51,62327.06,657.7,0.01276,1e-05,1.19708]
[1780539239622,93.51,62327.06,657.7,0.01276,1e-05,1.19708]
[1780539239393,93.51,62337.5,657.7,0.01287,1e-05,1.20609]
[1780539240040,93.51,62337.5,657.7,0.01287,1e-05,1.20609]
[1780539241905,93.53,62334.14,657.7,0.01285,1e-05,1.20421]
[1780539241964,93.53,62334.14,657.7,0.01285,1e-05,1.20421]
[1780539242346,93.53,62334.14,657.7,0.01285,1e-05,1.20421]
[1780539242548,93.53,62334.14,657.7,0.01285,1e-05,1.20421]
[1780539242575,93.53,62332.05,657.7,0.01284,1e-05,1.20297]
[1780539243422,93.49,62319.78,657.7,0.01268,1e-05,1.1899]
[1780539243808,93.49,62319.78,657.7,0.01268,1e-05,1.1899]
[1780539244429,93.5,62312.86,657.7,0.01262,1e-05,1.18505]
[1780539248456,93.54,62276.91,657.7,0.01231,1e-05,1.1596]
[1780539248906,93.54,62276.91,657.7,0.01231,1e-05,1.1596]
[1780539249540,93.54,62276.91,657.7,0.01231,1e-05,1.1596]
[1780539249584,93.51,62276.27,657.7,0.01228,1e-05,1.15672]
[1780539251064,93.47,62274.73,657.7,0.01224,1e-05,1.15319]
[1780539251643,93.43,62281.34,657.7,0.01227,1e-05,1.15612]
[1780539252772,93.45,62283.18,657.7,0.0123,1e-05,1.15882]
[1780539253428,93.45,62283.18,657.7,0.0123,1e-05,1.15882]
[1780539254352,93.42,62274.97,657.7,0.0122,1e-05,1.15003]
[1780539255639,93.44,62271.38,657.7,0.01218,1e-05,1.14859]
[1780539255514,93.46,62291.61,657.7,0.01239,1e-05,1.16586]
[1780539256521,93.48,62303.5,657.7,0.01251,1e-05,1.17639]
[1780539260556,93.53,62316.55,657.7,0.01268,1e-05,1.1902]
[1780539261803,93.53,62316.55,657.7,0.01268,1e-05,1.1902]
[1780539261607,93.53,62329.26,657.7,0.0128,1e-05,1.20044]
[1780539262162,93.53,62329.26,657.7,0.0128,1e-05,1.20044]
[1780539262179,93.53,62329.26,657.7,0.0128,1e-05,1.20044]
[1780539262609,93.53,62336.35,657.7,0.01287,1e-05,1.20617]
[1780539266840,93.49,62345.42,657.7,0.01293,1e-05,1.21102]
[1780539267161,93.49,62345.42,657.7,0.01293,1e-05,1.21102]
[1780539267297,93.49,62345.42,657.7,0.01293,1e-05,1.21102]
[1780539267370,93.49,62345.42,657.7,0.01293,1e-05,1.21102]
[1780539267489,93.49,62345.42,657.7,0.01293,1e-05,1.21102]
[1780539267845,93.44,62336.38,657.7,0.0128,1e-05,1.2004]
[1780539268852,93.39,62310.72,657.7,0.01252,1e-05,1.17658]
[1780539270773,93.34,62312.01,657.7,0.01249,1e-05,1.17457]
[1780539270867,93.3,62307.81,657.7,0.01242,1e-05,1.16863]
[1780539271341,93.3,62307.81,657.7,0.01242,1e-05,1.16863]
[1780539271367,93.3,62307.81,657.7,0.01242,1e-05,1.16863]
[1780539271874,93.26,62298.64,657.7,0.01228,1e-05,1.15681]
[1780539276291,93.34,62292.88,657.7,0.01228,1e-05,1.157]
[1780539276339,93.34,62292.88,657.7,0.01228,1e-05,1.157]
[1780539276914,93.36,62290.57,657.7,0.01228,1e-05,1.15643]
[1780539278123,93.32,62283.6,657.7,0.01218,1e-05,1.14864]
[1780539278360,93.32,62283.6,657.7,0.01218,1e-05,1.14864]
[1780539280044,93.29,62280.84,657.7,0.01213,1e-05,1.14424]
[1780539280376,93.29,62280.84,657.7,0.01213,1e-05,1.14424]
[1780539283078,93.16,62286.9,657.7,0.01209,1e-05,1.14086]
[1780539283490,93.13,62291.03,657.7,0.0121,1e-05,1.14215]
[1780539289214,93.25,62286.74,657.7,0.01215,1e-05,1.14628]
[1780539291110,93.31,62306.73,657.7,0.01239,1e-05,1.16629]
[1780539292932,93.33,62322.7,657.7,0.01256,1e-05,1.18036]
[1780539297068,93.4,62305.68,657.7,0.01246,1e-05,1.17131]
[1780539299082,93.43,62293.04,657.7,0.01236,1e-05,1.16319]
[1780539304947,93.48,62294.96,657.7,0.01242,1e-05,1.16799]
[1780539306946,93.53,62290.34,657.7,0.01241,1e-05,1.16753]
[1780539307435,93.55,62290.6,657.7,0.01243,1e-05,1.16875]
[1780539307965,93.55,62290.6,657.7,0.01243,1e-05,1.16875]
[1780539307487,93.56,62288.54,657.7,0.01242,1e-05,1.16815]
[1780539309287,93.52,62287.64,657.7,0.01238,1e-05,1.16487]
[1780539309463,93.49,62244.37,657.7,0.01195,1e-05,1.12867]
[1780539310993,93.49,62244.37,657.7,0.01195,1e-05,1.12867]
[1780539310891,93.5,62263.02,657.7,0.01213,1e-05,1.14424]
[1780539311172,93.5,62263.02,657.7,0.01213,1e-05,1.14424]
[1780539311987,93.53,62236.91,657.7,0.01191,1e-05,1.12573]
[1780539312862,93.53,62236.91,657.7,0.01191,1e-05,1.12573]
[1780539312939,93.5,62230.94,657.7,0.01183,1e-05,1.11905]
[1780539313209,93.5,62230.94,657.7,0.01183,1e-05,1.11905]
[1780539313223,93.47,62222.89,657.7,0.01174,1e-05,1.11121]
[1780539314182,93.47,62222.89,657.7,0.01174,1e-05,1.11121]
[1780539315450,93.44,62219.02,657.7,0.01169,1e-05,1.10668]
[1780539315500,93.42,62218.67,657.7,0.01166,1e-05,1.10497]
[1780539316813,93.42,62218.67,657.7,0.01166,1e-05,1.10497]
[1780539317172,93.4,62219.05,657.7,0.01165,1e-05,1.1039]
[1780539317548,93.4,62219.05,657.7,0.01165,1e-05,1.1039]
[1780539317560,93.38,62205.52,657.7,0.01151,1e-05,1.09237]
[1780539319187,93.36,62207.43,657.7,0.01152,1e-05,1.0925]
[1780539319808,93.34,62192.29,657.7,0.01137,1e-05,1.08008]
[1780539320327,93.34,62192.29,657.7,0.01137,1e-05,1.08008]
[1780539320376,93.34,62165.75,657.7,0.01114,1e-05,1.06046]
[1780539323022,93.31,62163.82,657.7,0.0111,1e-05,1.05708]
[1780539323185,93.29,62161.51,657.7,0.01107,1e-05,1.0545]
[1780539324315,93.28,62144.27,657.7,0.01091,1e-05,1.04148]
[1780539326237,93.28,62138.88,657.7,0.01086,1e-05,1.03721]
[1780539328110,93.27,62136.09,657.7,0.01083,1e-05,1.0349]
[1780539328740,93.27,62136.09,657.7,0.01083,1e-05,1.0349]
[1780539328822,93.27,62123.82,657.7,0.01073,1e-05,1.02601]
[1780539329350,93.27,62108.88,657.7,0.0106,1e-05,1.01529]
[1780539330199,93.27,62108.88,657.7,0.0106,1e-05,1.01529]
[1780539330699,93.27,62108.88,657.7,0.0106,1e-05,1.01529]
[1780539330733,93.27,62124.28,657.7,0.01073,1e-05,1.02634]
[1780539331382,93.28,62117.32,657.7,0.01066,1e-05,1.0198]
[1780539332596,93.28,62117.32,657.7,0.01066,1e-05,1.0198]
[1780539332871,93.28,62117.32,657.7,0.01066,1e-05,1.0198]
[1780539332937,93.28,62106.65,657.7,0.01057,1e-05,1.01229]
[1780539333896,93.28,62096.9,657.7,0.01049,1e-05,1.00559]
[1780539334388,93.29,62077.12,657.7,0.01034,1e-05,0.99205]
[1780539335709,93.29,62077.12,657.7,0.01034,1e-05,0.99205]
[1780539336063,93.29,62077.12,657.7,0.01034,1e-05,0.99205]
[1780539338684,93.3,62078.23,657.7,0.01035,1e-05,0.99343]
[1780539339150,93.31,62079.99,657.7,0.01037,1e-05,0.9954]
[1780539339698,93.3,62064.93,657.7,0.01025,1e-05,0.98443]
[1780539341637,93.31,62066.02,657.7,0.01026,1e-05,0.9858]
[1780539342059,93.31,62066.02,657.7,0.01026,1e-05,0.9858]
[1780539344366,93.33,62071.43,657.7,0.01032,1e-05,0.99068]
[1780539345076,93.33,62071.43,657.7,0.01032,1e-05,0.99068]
[1780539346203,93.35,62073.5,657.7,0.01035,1e-05,0.99348]
[1780539346479,93.35,62073.5,657.7,0.01035,1e-05,0.99348]
[1780539346589,93.35,62073.5,657.7,0.01035,1e-05,0.99348]
[1780539346677,93.36,62093.36,657.7,0.01052,1e-05,1.00803]
[1780539348077,93.36,62093.36,657.7,0.01052,1e-05,1.00803]
[1780539348107,93.37,62097.32,657.7,0.01056,1e-05,1.01146]
[1780539348121,93.37,62097.32,657.7,0.01056,1e-05,1.01146]
[1780539349622,93.38,62089.37,657.7,0.0105,1e-05,1.00622]
[1780539350521,93.39,62109.36,657.7,0.01068,1e-05,1.02109]
[1780539351270,93.39,62109.36,657.7,0.01068,1e-05,1.02109]
[1780539352029,93.39,62109.36,657.7,0.01068,1e-05,1.02109]
[1780539353165,93.39,62120.45,657.7,0.01077,1e-05,1.02906]
[1780539353181,93.39,62120.45,657.7,0.01077,1e-05,1.02906]
[1780539354614,93.39,62124.3,657.7,0.0108,1e-05,1.03183]
[1780539355546,93.39,62126.48,657.7,0.01082,1e-05,1.0334]
[1780539358547,93.39,62124.41,657.7,0.0108,1e-05,1.03189]
[1780539358642,93.39,62124.41,657.7,0.0108,1e-05,1.03189]
[1780539358668,93.39,62073.6,657.7,0.01038,1e-05,0.99591]
[1780539359587,93.39,62116.24,657.7,0.01073,1e-05,1.02602]
[1780539361355,93.4,62115.65,657.7,0.01074,1e-05,1.0262]
[1780539361891,93.4,62141.64,657.7,0.01096,1e-05,1.04491]
[1780539362773,93.4,62141.64,657.7,0.01096,1e-05,1.04491]
[1780539362912,93.4,62141.64,657.7,0.01096,1e-05,1.04491]
[1780539362946,93.4,62188.65,657.7,0.01136,1e-05,1.07941]
[1780539363298,93.4,62188.65,657.7,0.01136,1e-05,1.07941]
[1780539363557,93.4,62188.65,657.7,0.01136,1e-05,1.07941]
[1780539364113,93.4,62197.97,657.7,0.01145,1e-05,1.08633]
[1780539364736,93.4,62197.97,657.7,0.01145,1e-05,1.08633]
[1780539364751,93.44,62197.17,657.7,0.01147,1e-05,1.08824]
[1780539365450,93.44,62197.17,657.7,0.01147,1e-05,1.08824]
[1780539366121,93.43,62186.03,657.7,0.01136,1e-05,1.07886]
[1780539367147,93.43,62186.03,657.7,0.01136,1e-05,1.07886]
[1780539366675,93.42,62173.5,657.7,0.01125,1e-05,1.06947]
[1780539367871,93.42,62173.5,657.7,0.01125,1e-05,1.06947]
[1780539367955,93.42,62161.96,657.7,0.01115,1e-05,1.06089]
[1780539369721,93.42,62174.99,657.7,0.01126,1e-05,1.07036]
[1780539370661,93.42,62174.99,657.7,0.01126,1e-05,1.07036]
[1780539371040,93.42,62174.99,657.7,0.01126,1e-05,1.07036]
[1780539371136,93.42,62199.1,657.7,0.01147,1e-05,1.08823]
[1780539371722,93.42,62211.81,657.7,0.01158,1e-05,1.09767]
[1780539372858,93.42,62211.81,657.7,0.01158,1e-05,1.09767]
[1780539373180,93.4,62206.32,657.7,0.01152,1e-05,1.09248]
[1780539373505,93.4,62206.32,657.7,0.01152,1e-05,1.09248]
[1780539373544,93.4,62206.32,657.7,0.01152,1e-05,1.09248]
[1780539373737,93.38,62196.18,657.7,0.01142,1e-05,1.08383]
[1780539376164,93.36,62196.92,657.7,0.01141,1e-05,1.08318]
[1780539377029,93.36,62196.92,657.7,0.01141,1e-05,1.08318]
[1780539377322,93.36,62200.84,657.7,0.01144,1e-05,1.08602]
[1780539377556,93.36,62200.84,657.7,0.01144,1e-05,1.08602]
[1780539377769,93.35,62214.72,657.7,0.01155,1e-05,1.09547]
[1780539379028,93.35,62214.72,657.7,0.01155,1e-05,1.09547]
[1780539379114,93.33,62225.79,657.7,0.01164,1e-05,1.10283]
[1780539379519,93.33,62225.79,657.7,0.01164,1e-05,1.10283]
[1780539379782,93.32,62245.27,657.7,0.0118,1e-05,1.11667]
[1780539380796,93.3,62264.75,657.7,0.01197,1e-05,1.13034]
[1780539381802,93.27,62282.79,657.7,0.01212,1e-05,1.14278]
[1780539382322,93.27,62282.79,657.7,0.01212,1e-05,1.14278]
[1780539382538,93.27,62282.79,657.7,0.01212,1e-05,1.14278]
[1780539383816,93.21,62295.11,657.7,0.01218,1e-05,1.1486]
[1780539385180,93.21,62295.11,657.7,0.01218,1e-05,1.1486]
[1780539385529,93.18,62301.88,657.7,0.01222,1e-05,1.15187]
[1780539386837,93.11,62289.28,657.7,0.01205,1e-05,1.13779]
[1780539388927,93.08,62290.86,657.7,0.01204,1e-05,1.13695]
[1780539389540,93.05,62299.57,657.7,0.0121,1e-05,1.14183]
[1780539390310,93.02,62299.17,657.7,0.01207,1e-05,1.13964]
[1780539390702,93.02,62299.17,657.7,0.01207,1e-05,1.13964]
[1780539390866,92.99,62286.61,657.7,0.01193,1e-05,1.12795]
[1780539392101,92.99,62286.61,657.7,0.01193,1e-05,1.12795]
[1780539392121,92.99,62286.61,657.7,0.01193,1e-05,1.12795]
[1780539393717,92.93,62288.25,657.7,0.01188,1e-05,1.12366]
[1780539394134,92.91,62278.52,657.7,0.01178,1e-05,1.11451]
[1780539396024,92.88,62284.1,657.7,0.01181,1e-05,1.11719]
[1780539396727,92.86,62280.77,657.7,0.01176,1e-05,1.11319]
[1780539397861,92.84,62277.07,657.7,0.01171,1e-05,1.10888]
[1780539398746,92.81,62272.34,657.7,0.01165,1e-05,1.10386]
[1780539398948,92.81,62272.34,657.7,0.01165,1e-05,1.10386]
[1780539399937,92.77,62249.88,657.7,0.01141,1e-05,1.08432]
[1780539400339,92.77,62249.88,657.7,0.01141,1e-05,1.08432]
[1780539400344,92.77,62249.88,657.7,0.01141,1e-05,1.08432]
[1780539401082,92.77,62249.88,657.7,0.01141,1e-05,1.08432]
[1780539401817,92.75,62251.11,657.7,0.01141,1e-05,1.08414]
[1780539401950,92.74,62265.22,657.7,0.01153,1e-05,1.09389]
[1780539402512,92.74,62265.22,657.7,0.01153,1e-05,1.09389]
[1780539402883,92.74,62265.22,657.7,0.01153,1e-05,1.09389]
[1780539404044,92.73,62273.3,657.7,0.01159,1e-05,1.09913]
[1780539404914,92.71,62275.38,657.7,0.0116,1e-05,1.09965]
[1780539405017,92.69,62262.31,657.7,0.01146,1e-05,1.08861]
[1780539407937,92.66,62268.36,657.7,0.01149,1e-05,1.09108]
[1780539408010,92.64,62223.86,657.7,0.01109,1e-05,1.05693]
[1780539410025,92.63,62270.1,657.7,0.01148,1e-05,1.09041]
[1780539410599,92.63,62270.1,657.7,0.01148,1e-05,1.09041]
[1780539411033,92.62,62297.55,657.7,0.01173,1e-05,1.11128]
[1780539411527,92.62,62297.55,657.7,0.01173,1e-05,1.11128]
[1780539413713,92.59,62308.57,657.7,0.0118,1e-05,1.11739]
[1780539414418,92.56,62305.59,657.7,0.01176,1e-05,1.11366]
[1780539416241,92.54,62303.45,657.7,0.01172,1e-05,1.11057]
[1780539416471,92.52,62307.94,657.7,0.01175,1e-05,1.11263]
[1780539417084,92.5,62318.44,657.7,0.01183,1e-05,1.1194]
[1780539419098,92.45,62303.46,657.7,0.01165,1e-05,1.10505]
[1780539419474,92.45,62303.46,657.7,0.01165,1e-05,1.10505]
[1780539420755,92.43,62306.32,657.7,0.01166,1e-05,1.10588]
[1780539421121,92.41,62334.21,657.7,0.0119,1e-05,1.12616]
[1780539421551,92.41,62334.21,657.7,0.0119,1e-05,1.12616]
[1780539421613,92.41,62334.21,657.7,0.0119,1e-05,1.12616]
[1780539422128,92.39,62352.96,657.7,0.01206,1e-05,1.13955]
[1780539423455,92.39,62352.96,657.7,0.01206,1e-05,1.13955]
[1780539423625,92.37,62350.61,657.7,0.01202,1e-05,1.1361]
[1780539424157,92.34,62359.91,657.7,0.01209,1e-05,1.14156]
[1780539425162,92.31,62388.5,657.7,0.01234,1e-05,1.16241]
[1780539425480,92.31,62388.5,657.7,0.01234,1e-05,1.16241]
[1780539425549,92.31,62388.5,657.7,0.01234,1e-05,1.16241]
[1780539426215,92.31,62388.5,657.7,0.01234,1e-05,1.16241]
[1780539426181,92.28,62418.17,657.7,0.01259,1e-05,1.18394]
[1780539427186,92.24,62471.32,657.7,0.01309,1e-05,1.22525]
[1780539428193,92.24,62496.08,657.7,0.01334,1e-05,1.2457]
[1780539429175,92.24,62496.08,657.7,0.01334,1e-05,1.2457]
[1780539429206,92.19,62486.54,657.7,0.0132,1e-05,1.23422]
[1780539429721,92.19,62486.54,657.7,0.0132,1e-05,1.23422]
[1780539430225,92.13,62445.42,657.7,0.01274,1e-05,1.19652]
[1780539431227,92.13,62445.42,657.7,0.01274,1e-05,1.19652]
[1780539431249,92.08,62419.17,657.7,0.01244,1e-05,1.1718]
[1780539431783,92.08,62419.17,657.7,0.01244,1e-05,1.1718]
[1780539432410,92.07,62424.58,657.7,0.01249,1e-05,1.17577]
[1780539433188,92.07,62424.58,657.7,0.01249,1e-05,1.17577]
[1780539433264,92.07,62401.68,657.7,0.01227,1e-05,1.15718]
[1780539434147,92.07,62401.68,657.7,0.01227,1e-05,1.15718]
[1780539434260,92.03,62378.78,657.7,0.01202,1e-05,1.13662]
[1780539434706,92.03,62378.78,657.7,0.01202,1e-05,1.13662]
[1780539435267,92.03,62389.04,657.7,0.01211,1e-05,1.14433]
[1780539438333,91.97,62389.07,657.7,0.01207,1e-05,1.14073]
[1780539438288,91.94,62399.59,657.7,0.01215,1e-05,1.14732]
[1780539438682,91.94,62399.59,657.7,0.01215,1e-05,1.14732]
[1780539441311,91.88,62417.63,657.7,0.01227,1e-05,1.15762]
[1780539441469,91.88,62417.63,657.7,0.01227,1e-05,1.15762]
[1780539441708,91.88,62417.63,657.7,0.01227,1e-05,1.15762]
[1780539443048,91.85,62422.64,657.7,0.01229,1e-05,1.15968]
[1780539443325,91.85,62439.36,657.7,0.01245,1e-05,1.17289]
[1780539443702,91.85,62439.36,657.7,0.01245,1e-05,1.17289]
[1780539444531,91.82,62439.11,657.7,0.01242,1e-05,1.17052]
[1780539444717,91.82,62439.11,657.7,0.01242,1e-05,1.17052]
[1780539445051,91.82,62439.11,657.7,0.01242,1e-05,1.17052]
[1780539445339,91.78,62431.88,657.7,0.01232,1e-05,1.16235]
[1780539445524,91.78,62431.88,657.7,0.01232,1e-05,1.16235]
[1780539445592,91.78,62431.88,657.7,0.01232,1e-05,1.16235]
[1780539446346,91.8,62421.44,657.7,0.01224,1e-05,1.15539]
[1780539447730,91.77,62420.63,657.7,0.01221,1e-05,1.15252]
[1780539448333,91.77,62420.63,657.7,0.01221,1e-05,1.15252]
[1780539448362,91.74,62425.13,657.7,0.01223,1e-05,1.15407]
[1780539450744,91.71,62422.01,657.7,0.01217,1e-05,1.14961]
[1780539450810,91.71,62422.01,657.7,0.01217,1e-05,1.14961]
[1780539450377,91.73,62404.69,657.7,0.01203,1e-05,1.13756]
[1780539451416,91.73,62394.56,657.7,0.01191,1e-05,1.12762]
[1780539452693,91.73,62394.56,657.7,0.01191,1e-05,1.12762]
[1780539452407,91.76,62406.72,657.7,0.01205,1e-05,1.13883]
[1780539453414,91.76,62425.56,657.7,0.01223,1e-05,1.15377]
[1780539458452,91.83,62368.06,657.7,0.01175,1e-05,1.1134]
[1780539459460,91.86,62403.6,657.7,0.0121,1e-05,1.14274]
[1780539459900,91.86,62403.6,657.7,0.0121,1e-05,1.14274]
[1780539459953,91.86,62403.6,657.7,0.0121,1e-05,1.14274]
[1780539460466,91.86,62390.87,657.7,0.01198,1e-05,1.13295]
[1780539461473,91.83,62369.55,657.7,0.01176,1e-05,1.11448]
[1780539463283,91.8,62363.13,657.7,0.01168,1e-05,1.1079]
[1780539463490,91.78,62352.96,657.7,0.01157,1e-05,1.09879]
[1780539463803,91.78,62352.96,657.7,0.01157,1e-05,1.09879]
[1780539463838,91.78,62352.96,657.7,0.01157,1e-05,1.09879]
[1780539463944,91.78,62352.96,657.7,0.01157,1e-05,1.09879]
[1780539464496,91.77,62340.19,657.7,0.01144,1e-05,1.08787]
[1780539465098,91.77,62340.19,657.7,0.01144,1e-05,1.08787]
[1780539465504,91.75,62321.8,657.7,0.01127,1e-05,1.07295]
[1780539465951,91.75,62321.8,657.7,0.01127,1e-05,1.07295]
[1780539466513,91.74,62309.7,657.7,0.01115,1e-05,1.06307]
[1780539468885,91.72,62312.52,657.7,0.01116,1e-05,1.06424]
[1780539469359,91.72,62312.52,657.7,0.01116,1e-05,1.06424]
[1780539469364,91.72,62312.52,657.7,0.01116,1e-05,1.06424]
[1780539469598,91.72,62304.34,657.7,0.01109,1e-05,1.0578]
[1780539469944,91.72,62304.34,657.7,0.01109,1e-05,1.0578]
[1780539471546,91.71,62320.06,657.7,0.01122,1e-05,1.06886]
[1780539473563,91.7,62315.21,657.7,0.01117,1e-05,1.06487]
[1780539473616,91.69,62317.13,657.7,0.01118,1e-05,1.06542]
[1780539473670,91.69,62317.13,657.7,0.01118,1e-05,1.06542]
[1780539473760,91.69,62317.13,657.7,0.01118,1e-05,1.06542]
[1780539474052,91.69,62317.13,657.7,0.01118,1e-05,1.06542]
[1780539474571,91.69,62342.3,657.7,0.0114,1e-05,1.08439]
[1780539475322,91.69,62342.3,657.7,0.0114,1e-05,1.08439]
[1780539475577,91.73,62341.12,657.7,0.01142,1e-05,1.0862]
[1780539476276,91.73,62341.12,657.7,0.01142,1e-05,1.0862]
[1780539476370,91.73,62341.12,657.7,0.01142,1e-05,1.0862]
[1780539476587,91.73,62348.11,657.7,0.01148,1e-05,1.09152]
[1780539476796,91.73,62348.11,657.7,0.01148,1e-05,1.09152]
[1780539477038,91.73,62348.11,657.7,0.01148,1e-05,1.09152]
[1780539478242,91.7,62357.05,657.7,0.01155,1e-05,1.09666]
[1780539478338,91.7,62357.05,657.7,0.01155,1e-05,1.09666]
[1780539478601,91.74,62362.16,657.7,0.01162,1e-05,1.10313]
[1780539479260,91.74,62362.16,657.7,0.01162,1e-05,1.10313]
[1780539479327,91.74,62362.09,657.7,0.01162,1e-05,1.10308]
[1780539479955,91.74,62362.09,657.7,0.01162,1e-05,1.10308]
[1780539480524,91.72,62346.13,657.7,0.01146,1e-05,1.08975]
[1780539480830,91.72,62346.13,657.7,0.01146,1e-05,1.08975]
[1780539481053,91.72,62346.13,657.7,0.01146,1e-05,1.08975]
[1780539481202,91.72,62346.13,657.7,0.01146,1e-05,1.08975]
[1780539481282,91.76,62358.39,657.7,0.0116,1e-05,1.10158]
[1780539481689,91.76,62358.39,657.7,0.0116,1e-05,1.10158]
[1780539481755,91.76,62358.39,657.7,0.0116,1e-05,1.10158]
[1780539481873,91.76,62358.39,657.7,0.0116,1e-05,1.10158]
[1780539482558,91.75,62374.12,657.7,0.01174,1e-05,1.11278]
[1780539483066,91.75,62374.12,657.7,0.01174,1e-05,1.11278]
[1780539483538,91.75,62374.12,657.7,0.01174,1e-05,1.11278]
[1780539483110,91.79,62396.84,657.7,0.01198,1e-05,1.13301]
[1780539484118,91.79,62396.84,657.7,0.01198,1e-05,1.13301]
[1780539484231,91.79,62396.84,657.7,0.01198,1e-05,1.13301]
[1780539484285,91.77,62379.83,657.7,0.0118,1e-05,1.11837]
[1780539484773,91.8,62393.0,657.7,0.01195,1e-05,1.13062]
[1780539486215,91.8,62393.0,657.7,0.01195,1e-05,1.13062]
[1780539486302,91.83,62417.75,657.7,0.01221,1e-05,1.15234]
[1780539487131,91.83,62417.75,657.7,0.01221,1e-05,1.15234]
[1780539487581,91.83,62417.75,657.7,0.01221,1e-05,1.15234]
[1780539487136,91.8,62402.03,657.7,0.01204,1e-05,1.13822]
[1780539487877,91.8,62402.03,657.7,0.01204,1e-05,1.13822]
[1780539488067,91.8,62402.03,657.7,0.01204,1e-05,1.13822]
[1780539488085,91.8,62402.03,657.7,0.01204,1e-05,1.13822]
[1780539488241,91.8,62402.03,657.7,0.01204,1e-05,1.13822]
[1780539488657,91.8,62402.03,657.7,0.01204,1e-05,1.13822]
[1780539489217,91.77,62394.64,657.7,0.01195,1e-05,1.13043]
[1780539489270,91.77,62394.64,657.7,0.01195,1e-05,1.13043]
[1780539489348,91.77,62394.64,657.7,0.01195,1e-05,1.13043]
[1780539489603,91.77,62394.64,657.7,0.01195,1e-05,1.13043]
[1780539489430,91.75,62379.62,657.7,0.01179,1e-05,1.117]
[1780539490093,91.75,62379.62,657.7,0.01179,1e-05,1.117]
[1780539490224,91.72,62342.24,657.7,0.01143,1e-05,1.08672]
[1780539490926,91.72,62342.24,657.7,0.01143,1e-05,1.08672]
[1780539491302,91.72,62342.24,657.7,0.01143,1e-05,1.08672]
[1780539491498,91.72,62342.24,657.7,0.01143,1e-05,1.08672]
[1780539491552,91.7,62336.77,657.7,0.01136,1e-05,1.08126]
[1780539491666,91.7,62336.77,657.7,0.01136,1e-05,1.08126]
[1780539492128,91.7,62336.77,657.7,0.01136,1e-05,1.08126]
[1780539492793,91.69,62346.02,657.7,0.01144,1e-05,1.08749]
[1780539492818,91.68,62361.49,657.7,0.01157,1e-05,1.09861]
[1780539495134,91.72,62366.92,657.7,0.01165,1e-05,1.10551]
[1780539495291,91.72,62366.92,657.7,0.01165,1e-05,1.10551]
[1780539495354,91.76,62355.97,657.7,0.01158,1e-05,1.09956]
[1780539495884,91.76,62355.97,657.7,0.01158,1e-05,1.09956]
[1780539495915,91.76,62355.97,657.7,0.01158,1e-05,1.09956]
[1780539496769,91.73,62345.8,657.7,0.01146,1e-05,1.08957]
[1780539497721,91.73,62345.8,657.7,0.01146,1e-05,1.08957]
[1780539497839,91.73,62345.8,657.7,0.01146,1e-05,1.08957]
[1780539497872,91.73,62345.8,657.7,0.01146,1e-05,1.08957]
[1780539498212,91.73,62345.8,657.7,0.01146,1e-05,1.08957]
[1780539498242,91.71,62325.88,657.7,0.01127,1e-05,1.07339]
[1780539499803,91.69,62314.82,657.7,0.01116,1e-05,1.06371]
[1780539501138,91.69,62314.82,657.7,0.01116,1e-05,1.06371]
[1780539501447,91.69,62314.82,657.7,0.01116,1e-05,1.06371]
[1780539502298,91.68,62320.1,657.7,0.0112,1e-05,1.06716]
[1780539502320,91.68,62320.1,657.7,0.0112,1e-05,1.06716]
[1780539503831,91.68,62326.76,657.7,0.01125,1e-05,1.07208]
[1780539504444,91.68,62326.76,657.7,0.01125,1e-05,1.07208]
[1780539505845,91.65,62312.44,657.7,0.01111,1e-05,1.05976]
[1780539507607,91.65,62312.44,657.7,0.01111,1e-05,1.05976]
[1780539508467,91.64,62316.39,657.7,0.01114,1e-05,1.06229]
[1780539508866,91.64,62267.16,657.7,0.01071,1e-05,1.02595]
[1780539510043,91.64,62267.16,657.7,0.01071,1e-05,1.02595]
[1780539510549,91.64,62267.16,657.7,0.01071,1e-05,1.02595]
[1780539510577,91.64,62308.07,657.7,0.01106,1e-05,1.05561]
[1780539511003,91.64,62308.07,657.7,0.01106,1e-05,1.05561]
[1780539511018,91.64,62324.88,657.7,0.01119,1e-05,1.06657]
[1780539513192,91.69,62322.31,657.7,0.01121,1e-05,1.06785]
[1780539513500,91.69,62322.31,657.7,0.01121,1e-05,1.06785]
[1780539513600,91.74,62322.76,657.7,0.01125,1e-05,1.07115]
[1780539513904,91.73,62312.4,657.7,0.01115,1e-05,1.06286]
[1780539515972,91.72,62312.22,657.7,0.01114,1e-05,1.0622]
[1780539516587,91.72,62312.31,657.7,0.01114,1e-05,1.06223]
[1780539516948,91.72,62312.31,657.7,0.01114,1e-05,1.06223]
[1780539517621,91.72,62312.31,657.7,0.01114,1e-05,1.06223]
[1780539516950,91.73,62310.1,657.7,0.01113,1e-05,1.06089]
[1780539517937,91.72,62298.57,657.7,0.01102,1e-05,1.05194]
[1780539519317,91.72,62298.57,657.7,0.01102,1e-05,1.05194]
[1780539519361,91.72,62299.81,657.7,0.01103,1e-05,1.05251]
[1780539520016,91.72,62299.81,657.7,0.01103,1e-05,1.05251]
[1780539520630,91.77,62297.02,657.7,0.01104,1e-05,1.05369]
[1780539521967,91.77,62307.09,657.7,0.01113,1e-05,1.06113]
[1780539522823,91.77,62307.09,657.7,0.01113,1e-05,1.06113]
[1780539523491,91.77,62307.09,657.7,0.01113,1e-05,1.06113]
[1780539528274,91.76,62306.15,657.7,0.01111,1e-05,1.05968]
[1780539528471,91.76,62306.15,657.7,0.01111,1e-05,1.05968]
[1780539528548,91.75,62318.19,657.7,0.01121,1e-05,1.06835]
[1780539529022,91.74,62329.43,657.7,0.01131,1e-05,1.07648]
[1780539530499,91.74,62329.43,657.7,0.01131,1e-05,1.07648]
[1780539530541,91.74,62329.47,657.7,0.01131,1e-05,1.07646]
[1780539531240,91.74,62329.47,657.7,0.01131,1e-05,1.07646]
[1780539531515,91.74,62329.47,657.7,0.01131,1e-05,1.07646]
[1780539531535,91.74,62336.91,657.7,0.01138,1e-05,1.08202]
[1780539531866,91.74,62336.91,657.7,0.01138,1e-05,1.08202]
[1780539532233,91.74,62336.91,657.7,0.01138,1e-05,1.08202]
[1780539532501,91.74,62336.91,657.7,0.01138,1e-05,1.08202]
[1780539532512,91.74,62347.73,657.7,0.01147,1e-05,1.09018]
[1780539532724,91.74,62347.73,657.7,0.01147,1e-05,1.09018]
[1780539533869,91.79,62354.91,657.7,0.01157,1e-05,1.09845]
[1780539534469,91.79,62354.91,657.7,0.01157,1e-05,1.09845]
[1780539536064,91.81,62358.17,657.7,0.01162,1e-05,1.10254]
[1780539536099,91.79,62375.82,657.7,0.01177,1e-05,1.11504]
[1780539537314,91.79,62375.82,657.7,0.01177,1e-05,1.11504]
[1780539537394,91.78,62385.53,657.7,0.01184,1e-05,1.12148]
[1780539538601,91.78,62385.53,657.7,0.01184,1e-05,1.12148]
[1780539538606,91.81,62387.98,657.7,0.01189,1e-05,1.12566]
[1780539541187,91.82,62380.89,657.7,0.01184,1e-05,1.12065]
[1780539541302,91.82,62380.89,657.7,0.01184,1e-05,1.12065]
[1780539541648,91.82,62380.89,657.7,0.01184,1e-05,1.12065]
[1780539541677,91.82,62380.89,657.7,0.01184,1e-05,1.12065]
[1780539542679,91.8,62376.01,657.7,0.01177,1e-05,1.1154]
[1780539543304,91.77,62374.91,657.7,0.01175,1e-05,1.11314]
[1780539543306,91.77,62374.91,657.7,0.01175,1e-05,1.11314]
[1780539545493,91.73,62360.36,657.7,0.01158,1e-05,1.09934]
[1780539545571,91.72,62347.64,657.7,0.01145,1e-05,1.08847]
[1780539546345,91.72,62347.64,657.7,0.01145,1e-05,1.08847]
[1780539546503,91.72,62347.64,657.7,0.01145,1e-05,1.08847]
[1780539546566,91.7,62337.66,657.7,0.01135,1e-05,1.07988]
[1780539547200,91.69,62322.52,657.7,0.01121,1e-05,1.06766]
[1780539548010,91.69,62322.52,657.7,0.01121,1e-05,1.06766]
[1780539548416,91.69,62322.52,657.7,0.01121,1e-05,1.06766]
[1780539548426,91.69,62322.52,657.7,0.01121,1e-05,1.06766]
[1780539548496,91.69,62334.41,657.7,0.01131,1e-05,1.07654]
[1780539550577,91.68,62343.29,657.7,0.01139,1e-05,1.08321]
[1780539551402,91.68,62340.3,657.7,0.01136,1e-05,1.08088]
[1780539551473,91.67,62351.01,657.7,0.01145,1e-05,1.08827]
[1780539552230,91.67,62351.01,657.7,0.01145,1e-05,1.08827]
[1780539552241,91.67,62351.01,657.7,0.01145,1e-05,1.08827]
[1780539552381,91.67,62351.01,657.7,0.01145,1e-05,1.08827]
[1780539552553,91.66,62368.67,657.7,0.0116,1e-05,1.10109]
[1780539553495,91.66,62368.67,657.7,0.0116,1e-05,1.10109]
[1780539553619,91.66,62368.67,657.7,0.0116,1e-05,1.10109]
[1780539553626,91.65,62376.79,657.7,0.01166,1e-05,1.10651]
[1780539554386,91.65,62376.79,657.7,0.01166,1e-05,1.10651]
[1780539555419,91.61,62394.67,657.7,0.0118,1e-05,1.11817]
[1780539555835,91.61,62394.67,657.7,0.0118,1e-05,1.11817]
[1780539557791,91.57,62404.52,657.7,0.01186,1e-05,1.12329]
[1780539558666,91.57,62404.52,657.7,0.01186,1e-05,1.12329]
[1780539558707,91.55,62376.65,657.7,0.01159,1e-05,1.10026]
[1780539559416,91.55,62376.65,657.7,0.01159,1e-05,1.10026]
[1780539559438,91.55,62376.65,657.7,0.01159,1e-05,1.10026]
[1780539559448,91.53,62409.14,657.7,0.01187,1e-05,1.12404]
[1780539561664,91.53,62411.64,657.7,0.0119,1e-05,1.12625]
[1780539561736,91.57,62411.33,657.7,0.01192,1e-05,1.12816]
[1780539562583,91.57,62411.33,657.7,0.01192,1e-05,1.12816]
[1780539562938,91.6,62409.56,657.7,0.01193,1e-05,1.12884]
[1780539563340,91.57,62393.96,657.7,0.01176,1e-05,1.11507]
[1780539564340,91.55,62382.72,657.7,0.01164,1e-05,1.10485]
[1780539565083,91.55,62382.72,657.7,0.01164,1e-05,1.10485]
[1780539565694,91.55,62382.72,657.7,0.01164,1e-05,1.10485]
[1780539565713,91.53,62360.09,657.7,0.01142,1e-05,1.08623]
[1780539568380,91.51,62375.88,657.7,0.01155,1e-05,1.09706]
[1780539569214,91.51,62375.88,657.7,0.01155,1e-05,1.09706]
[1780539569661,91.51,62375.88,657.7,0.01155,1e-05,1.09706]
[1780539570112,91.51,62373.24,657.7,0.01152,1e-05,1.09495]
[1780539570207,91.51,62373.24,657.7,0.01152,1e-05,1.09495]
[1780539571401,91.51,62388.99,657.7,0.01165,1e-05,1.10493]
[1780539572201,91.51,62388.99,657.7,0.01165,1e-05,1.10493]
[1780539572676,91.51,62388.99,657.7,0.01165,1e-05,1.10493]
[1780539574556,91.49,62393.11,657.7,0.01167,1e-05,1.1069]
[1780539574566,91.47,62380.0,657.7,0.01154,1e-05,1.09565]
[1780539574890,91.47,62380.0,657.7,0.01154,1e-05,1.09565]
[1780539575435,91.45,62367.19,657.7,0.01141,1e-05,1.08474]
[1780539576444,91.44,62357.54,657.7,0.01131,1e-05,1.0765]
[1780539581477,91.43,62359.52,657.7,0.01132,1e-05,1.07768]
[1780539585203,91.43,62358.0,657.7,0.01131,1e-05,1.07634]
[1780539587715,91.42,62380.57,657.7,0.01151,1e-05,1.09335]
[1780539587953,91.42,62380.57,657.7,0.01151,1e-05,1.09335]
[1780539588193,91.42,62380.57,657.7,0.01151,1e-05,1.09335]
[1780539588816,91.42,62380.57,657.7,0.01151,1e-05,1.09335]
[1780539588535,91.42,62402.36,657.7,0.01171,1e-05,1.11008]
[1780539589504,91.42,62402.36,657.7,0.01171,1e-05,1.11008]
[1780539589542,91.41,62416.15,657.7,0.01182,1e-05,1.1199]
[1780539591170,91.41,62421.57,657.7,0.01187,1e-05,1.12402]
[1780539591677,91.41,62421.57,657.7,0.01187,1e-05,1.12402]
[1780539592569,91.36,62406.72,657.7,0.0117,1e-05,1.10965]
[1780539595749,91.32,62390.88,657.7,0.01152,1e-05,1.09479]
[1780539596106,91.32,62390.88,657.7,0.01152,1e-05,1.09479]
[1780539596600,91.31,62390.91,657.7,0.01151,1e-05,1.09379]
[1780539597537,91.31,62390.91,657.7,0.01151,1e-05,1.09379]
[1780539597706,91.31,62390.91,657.7,0.01151,1e-05,1.09379]
[1780539598615,91.3,62402.89,657.7,0.01162,1e-05,1.10284]
[1780539600339,91.3,62408.72,657.7,0.01167,1e-05,1.10726]
[1780539600733,91.3,62408.72,657.7,0.01167,1e-05,1.10726]
[1780539602679,91.28,62422.51,657.7,0.01178,1e-05,1.11674]
[1780539603068,91.28,62422.51,657.7,0.01178,1e-05,1.11674]
[1780539603212,91.28,62422.51,657.7,0.01178,1e-05,1.11674]
[1780539603009,91.28,62444.07,657.7,0.01198,1e-05,1.13366]
[1780539603467,91.28,62444.07,657.7,0.01198,1e-05,1.13366]
[1780539603972,91.28,62444.07,657.7,0.01198,1e-05,1.13366]
[1780539604268,91.28,62444.07,657.7,0.01198,1e-05,1.13366]
[1780539605008,91.22,62435.76,657.7,0.01186,1e-05,1.12305]
[1780539606846,91.2,62428.73,657.7,0.01177,1e-05,1.11608]
[1780539607024,91.2,62428.73,657.7,0.01177,1e-05,1.11608]
[1780539608641,91.16,62425.23,657.7,0.01171,1e-05,1.11079]
[1780539608736,91.14,62407.85,657.7,0.01154,1e-05,1.09616]
[1780539609647,91.14,62407.85,657.7,0.01154,1e-05,1.09616]
[1780539609778,91.14,62407.85,657.7,0.01154,1e-05,1.09616]
[1780539610041,91.14,62407.85,657.7,0.01154,1e-05,1.09616]
[1780539610750,91.14,62443.78,657.7,0.01187,1e-05,1.12393]
[1780539611689,91.14,62443.78,657.7,0.01187,1e-05,1.12393]
[1780539612082,91.14,62443.78,657.7,0.01187,1e-05,1.12393]
[1780539612840,91.09,62426.9,657.7,0.01167,1e-05,1.10795]
[1780539613847,91.08,62414.78,657.7,0.01155,1e-05,1.09745]
[1780539616202,91.04,62421.61,657.7,0.01159,1e-05,1.10073]
[1780539616427,91.04,62421.61,657.7,0.01159,1e-05,1.10073]
[1780539617266,91.03,62418.2,657.7,0.01155,1e-05,1.09711]
[1780539617875,91.01,62414.12,657.7,0.0115,1e-05,1.09306]
[1780539618785,91.01,62414.12,657.7,0.0115,1e-05,1.09306]
[1780539619089,91.01,62414.12,657.7,0.0115,1e-05,1.09306]
[1780539619113,91.0,62431.71,657.7,0.01165,1e-05,1.10575]
[1780539619889,90.98,62464.45,657.7,0.01194,1e-05,1.13032]
[1780539621906,90.94,62477.18,657.7,0.01203,1e-05,1.13785]
[1780539622510,90.94,62477.18,657.7,0.01203,1e-05,1.13785]
[1780539623113,90.94,62477.18,657.7,0.01203,1e-05,1.13785]
[1780539623491,90.92,62473.3,657.7,0.01197,1e-05,1.13321]
[1780539623922,90.9,62462.56,657.7,0.01185,1e-05,1.12312]
[1780539625498,90.87,62462.27,657.7,0.01183,1e-05,1.12138]
[1780539626133,90.87,62462.27,657.7,0.01183,1e-05,1.12138]
[1780539628958,90.79,62473.09,657.7,0.01187,1e-05,1.1245]
[1780539629709,90.79,62473.09,657.7,0.01187,1e-05,1.1245]
[1780539629999,90.77,62485.41,657.7,0.01197,1e-05,1.13292]
[1780539630585,90.77,62485.41,657.7,0.01197,1e-05,1.13292]
[1780539630670,90.77,62485.41,657.7,0.01197,1e-05,1.13292]
[1780539631063,90.77,62485.41,657.7,0.01197,1e-05,1.13292]
[1780539631152,90.75,62508.9,657.7,0.01215,1e-05,1.1483]
[1780539631790,90.75,62508.9,657.7,0.01215,1e-05,1.1483]
[1780539632417,90.72,62508.81,657.7,0.01213,1e-05,1.14641]
[1780539632574,90.72,62508.81,657.7,0.01213,1e-05,1.14641]
[1780539632679,90.72,62508.81,657.7,0.01213,1e-05,1.14641]
[1780539633573,90.69,62510.79,657.7,0.01213,1e-05,1.14622]
[1780539634749,90.67,62512.79,657.7,0.01212,1e-05,1.14608]
[1780539635582,90.64,62519.87,657.7,0.01217,1e-05,1.15003]
[1780539635650,90.64,62519.87,657.7,0.01217,1e-05,1.15003]
[1780539635762,90.64,62519.87,657.7,0.01217,1e-05,1.15003]
[1780539638429,90.56,62524.25,657.7,0.01215,1e-05,1.14808]
[1780539638801,90.56,62524.25,657.7,0.01215,1e-05,1.14808]
[1780539638918,90.56,62524.25,657.7,0.01215,1e-05,1.14808]
[1780539639074,90.56,62548.26,657.7,0.01238,1e-05,1.1675]
[1780539639377,90.56,62548.26,657.7,0.01238,1e-05,1.1675]
[1780539640106,90.56,62548.19,657.7,0.01238,1e-05,1.16744]
[1780539641434,90.53,62543.91,657.7,0.01231,1e-05,1.16226]
[1780539641828,90.53,62543.91,657.7,0.01231,1e-05,1.16226]
[1780539642197,90.53,62543.91,657.7,0.01231,1e-05,1.16226]
[1780539644929,90.5,62545.97,657.7,0.01231,1e-05,1.16183]
[1780539645403,90.5,62545.97,657.7,0.01231,1e-05,1.16183]
[1780539645978,90.5,62553.6,657.7,0.01238,1e-05,1.16803]
[1780539646173,90.5,62563.84,657.7,0.01248,1e-05,1.1764]
[1780539647346,90.5,62563.84,657.7,0.01248,1e-05,1.1764]
[1780539647858,90.47,62558.09,657.7,0.0124,1e-05,1.16956]
[1780539648677,90.43,62556.45,657.7,0.01236,1e-05,1.16598]
[1780539649199,90.4,62559.3,657.7,0.01236,1e-05,1.16617]
[1780539649791,90.4,62559.3,657.7,0.01236,1e-05,1.16617]
[1780539650212,90.37,62569.73,657.7,0.01244,1e-05,1.17263]
[1780539650666,90.37,62569.73,657.7,0.01244,1e-05,1.17263]
[1780539652390,90.31,62577.44,657.7,0.01246,1e-05,1.1747]
[1780539652633,90.31,62577.44,657.7,0.01246,1e-05,1.1747]
[1780539654589,90.24,62570.68,657.7,0.01234,1e-05,1.16474]
[1780539656103,90.21,62570.08,657.7,0.01231,1e-05,1.16213]
[1780539656128,90.21,62570.08,657.7,0.01231,1e-05,1.16213]
[1780539656347,90.21,62570.08,657.7,0.01231,1e-05,1.16213]
[1780539656253,90.18,62558.36,657.7,0.01217,1e-05,1.15062]
[1780539657201,90.18,62558.36,657.7,0.01217,1e-05,1.15062]
[1780539659571,90.1,62563.53,657.7,0.01215,1e-05,1.14947]
[1780539660245,90.1,62563.53,657.7,0.01215,1e-05,1.14947]
[1780539660280,90.07,62575.38,657.7,0.01225,1e-05,1.15732]
[1780539661024,90.07,62575.38,657.7,0.01225,1e-05,1.15732]
[1780539661292,90.05,62545.87,657.7,0.01194,1e-05,1.13185]
[1780539662388,90.05,62545.87,657.7,0.01194,1e-05,1.13185]
[1780539662297,90.02,62528.33,657.7,0.01176,1e-05,1.11609]
[1780539662844,90.02,62528.33,657.7,0.01176,1e-05,1.11609]
[1780539663261,90.02,62528.33,657.7,0.01176,1e-05,1.11609]
[1780539664023,90.0,62534.29,657.7,0.01179,1e-05,1.11944]
[1780539664134,90.0,62534.29,657.7,0.01179,1e-05,1.11944]
[1780539665334,89.98,62520.63,657.7,0.01165,1e-05,1.10745]
[1780539665921,89.98,62520.63,657.7,0.01165,1e-05,1.10745]
[1780539666276,89.98,62520.63,657.7,0.01165,1e-05,1.10745]
[1780539668264,89.97,62512.01,657.7,0.01157,1e-05,1.10049]
[1780539668469,89.97,62512.01,657.7,0.01157,1e-05,1.10049]
[1780539669367,89.97,62536.86,657.7,0.0118,1e-05,1.11985]
[1780539670379,89.96,62554.82,657.7,0.01196,1e-05,1.13323]
[1780539670798,89.96,62554.82,657.7,0.01196,1e-05,1.13323]
[1780539671383,89.96,62563.11,657.7,0.01204,1e-05,1.13976]
[1780539671699,89.96,62563.11,657.7,0.01204,1e-05,1.13976]
[1780539671738,89.96,62563.11,657.7,0.01204,1e-05,1.13976]
[1780539672237,89.96,62563.11,657.7,0.01204,1e-05,1.13976]
[1780539672289,89.96,62563.11,657.7,0.01204,1e-05,1.13976]
[1780539672390,89.93,62553.66,657.7,0.01193,1e-05,1.13076]
[1780539673397,89.91,62529.03,657.7,0.01168,1e-05,1.10972]
[1780539673780,89.91,62529.03,657.7,0.01168,1e-05,1.10972]
[1780539673929,89.91,62529.03,657.7,0.01168,1e-05,1.10972]
[1780539674257,89.91,62529.03,657.7,0.01168,1e-05,1.10972]
[1780539674405,89.89,62509.47,657.7,0.01148,1e-05,1.09309]
[1780539675031,89.89,62509.47,657.7,0.01148,1e-05,1.09309]
[1780539675412,89.88,62501.07,657.7,0.01139,1e-05,1.08561]
[1780539676041,89.88,62501.07,657.7,0.01139,1e-05,1.08561]
[1780539676447,89.87,62514.59,657.7,0.01151,1e-05,1.09599]
[1780539676799,89.87,62514.59,657.7,0.01151,1e-05,1.09599]
[1780539677242,89.87,62514.59,657.7,0.01151,1e-05,1.09599]
[1780539678438,89.87,62527.6,657.7,0.01163,1e-05,1.10609]
[1780539678715,89.87,62527.6,657.7,0.01163,1e-05,1.10609]
[1780539679000,89.87,62527.6,657.7,0.01163,1e-05,1.10609]
[1780539679445,89.87,62543.63,657.7,0.01178,1e-05,1.11856]
[1780539680659,89.87,62542.69,657.7,0.01177,1e-05,1.11781]
[1780539681254,89.87,62542.69,657.7,0.01177,1e-05,1.11781]
[1780539681459,89.85,62529.27,657.7,0.01163,1e-05,1.10608]
[1780539683553,89.82,62525.96,657.7,0.01158,1e-05,1.10148]
[1780539684272,89.82,62530.59,657.7,0.01162,1e-05,1.10511]
[1780539684632,89.79,62538.61,657.7,0.01168,1e-05,1.10969]
[1780539685485,89.79,62538.61,657.7,0.01168,1e-05,1.10969]
[1780539685534,89.79,62561.75,657.7,0.01189,1e-05,1.12804]
[1780539687509,89.74,62551.83,657.7,0.01176,1e-05,1.11668]
[1780539687812,89.74,62551.83,657.7,0.01176,1e-05,1.11668]
[1780539688297,89.74,62551.83,657.7,0.01176,1e-05,1.11668]
[1780539689909,89.71,62543.19,657.7,0.01165,1e-05,1.10775]
[1780539690536,89.7,62550.95,657.7,0.01171,1e-05,1.11293]
[1780539690802,89.7,62550.95,657.7,0.01171,1e-05,1.11293]
[1780539691310,89.7,62550.95,657.7,0.01171,1e-05,1.11293]
[1780539692366,89.68,62545.86,657.7,0.01163,1e-05,1.10594]
[1780539693546,89.67,62543.42,657.7,0.0116,1e-05,1.10313]
[1780539694666,89.64,62537.56,657.7,0.01152,1e-05,1.09686]
[1780539696561,89.63,62537.6,657.7,0.01152,1e-05,1.09616]
[1780539697515,89.63,62537.29,657.7,0.01151,1e-05,1.09592]
[1780539697583,89.61,62539.01,657.7,0.01151,1e-05,1.09584]
[1780539697592,89.61,62553.61,657.7,0.01165,1e-05,1.1073]
[1780539699991,89.6,62552.27,657.7,0.01163,1e-05,1.10554]
[1780539700592,89.6,62552.27,657.7,0.01163,1e-05,1.10554]
[1780539700077,89.58,62538.02,657.7,0.01148,1e-05,1.09347]
[1780539701139,89.57,62516.86,657.7,0.01128,1e-05,1.0762]
[1780539702427,89.56,62531.16,657.7,0.0114,1e-05,1.08663]
[1780539703057,89.56,62531.16,657.7,0.0114,1e-05,1.08663]
[1780539703527,89.56,62531.16,657.7,0.0114,1e-05,1.08663]
[1780539703065,89.56,62545.02,657.7,0.01153,1e-05,1.0974]
[1780539705550,89.55,62546.17,657.7,0.01153,1e-05,1.09776]
[1780539706485,89.54,62543.24,657.7,0.0115,1e-05,1.09475]
[1780539707221,89.52,62535.68,657.7,0.01141,1e-05,1.08748]
[1780539708729,89.5,62526.19,657.7,0.01131,1e-05,1.07895]
[1780539710164,89.5,62526.19,657.7,0.01131,1e-05,1.07895]
[1780539710242,89.49,62564.82,657.7,0.01166,1e-05,1.10845]
[1780539711392,89.49,62564.82,657.7,0.01166,1e-05,1.10845]
[1780539712175,89.48,62568.34,657.7,0.01169,1e-05,1.11085]
[1780539712916,89.47,62575.56,657.7,0.01174,1e-05,1.11565]
[1780539713181,89.47,62575.56,657.7,0.01174,1e-05,1.11565]
[1780539715396,89.44,62578.84,657.7,0.01175,1e-05,1.11628]
[1780539716199,89.42,62579.63,657.7,0.01175,1e-05,1.11592]
[1780539718431,89.39,62576.25,657.7,0.01169,1e-05,1.11118]
[1780539719228,89.36,62572.87,657.7,0.01163,1e-05,1.10662]
[1780539721850,89.34,62569.61,657.7,0.01158,1e-05,1.10239]
[1780539722307,89.34,62569.61,657.7,0.01158,1e-05,1.10239]
[1780539722366,89.32,62553.49,657.7,0.01142,1e-05,1.08894]
[1780539724815,89.3,62554.36,657.7,0.01142,1e-05,1.08832]
[1780539725271,89.3,62554.36,657.7,0.01142,1e-05,1.08832]
[1780539726361,89.29,62565.91,657.7,0.01151,1e-05,1.09639]
[1780539727964,89.28,62566.81,657.7,0.01151,1e-05,1.09651]
[1780539728617,89.28,62566.81,657.7,0.01151,1e-05,1.09651]
[1780539729923,89.26,62579.16,657.7,0.01161,1e-05,1.10483]
[1780539732096,89.25,62577.94,657.7,0.01159,1e-05,1.10313]
[1780539732640,89.25,62577.94,657.7,0.01159,1e-05,1.10313]
[1780539733282,89.22,62554.12,657.7,0.01135,1e-05,1.0829]
[1780539733774,89.22,62554.12,657.7,0.01135,1e-05,1.0829]
[1780539733958,89.21,62536.71,657.7,0.01119,1e-05,1.06879]
[1780539735277,89.21,62536.71,657.7,0.01119,1e-05,1.06879]
[1780539735328,89.21,62536.71,657.7,0.01119,1e-05,1.06879]
[1780539735533,89.21,62536.71,657.7,0.01119,1e-05,1.06879]
[1780539736036,89.21,62527.75,657.7,0.0111,1e-05,1.0615]
[1780539736630,89.21,62527.75,657.7,0.0111,1e-05,1.0615]
[1780539736636,89.2,62510.77,657.7,0.01095,1e-05,1.04841]
[1780539737561,89.2,62510.77,657.7,0.01095,1e-05,1.04841]
[1780539737631,89.2,62510.77,657.7,0.01095,1e-05,1.04841]
[1780539739000,89.2,62526.21,657.7,0.01108,1e-05,1.0602]
[1780539743013,89.2,62519.48,657.7,0.01102,1e-05,1.05508]
[1780539743712,89.21,62525.98,657.7,0.01108,1e-05,1.06005]
[1780539744741,89.21,62525.98,657.7,0.01108,1e-05,1.06005]
[1780539744378,89.21,62554.51,657.7,0.01134,1e-05,1.08204]
[1780539745051,89.21,62564.43,657.7,0.01143,1e-05,1.08977]
[1780539746628,89.21,62564.43,657.7,0.01143,1e-05,1.08977]
[1780539746982,89.2,62563.82,657.7,0.01142,1e-05,1.08889]
[1780539748076,89.18,62540.27,657.7,0.01119,1e-05,1.06957]
[1780539750604,89.18,62534.24,657.7,0.01114,1e-05,1.06456]
[1780539751200,89.18,62531.59,657.7,0.01111,1e-05,1.06256]
[1780539751506,89.18,62531.59,657.7,0.01111,1e-05,1.06256]
[1780539751556,89.18,62531.59,657.7,0.01111,1e-05,1.06256]
[1780539751567,89.18,62546.48,657.7,0.01123,1e-05,1.07211]
[1780539751725,89.18,62546.48,657.7,0.01123,1e-05,1.07211]
[1780539752232,89.18,62546.48,657.7,0.01123,1e-05,1.07211]
[1780539752324,89.18,62570.57,657.7,0.01145,1e-05,1.09082]
[1780539753157,89.18,62592.24,657.7,0.01165,1e-05,1.10786]
[1780539753746,89.18,62592.24,657.7,0.01165,1e-05,1.10786]
[1780539754268,89.18,62592.24,657.7,0.01165,1e-05,1.10786]
[1780539754423,89.18,62592.24,657.7,0.01165,1e-05,1.10786]
[1780539754593,89.18,62599.7,657.7,0.01172,1e-05,1.11372]
[1780539755260,89.18,62599.7,657.7,0.01172,1e-05,1.11372]
[1780539755329,89.18,62593.2,657.7,0.01166,1e-05,1.10856]
[1780539756264,89.18,62593.2,657.7,0.01166,1e-05,1.10856]
[1780539756534,89.18,62593.2,657.7,0.01166,1e-05,1.10856]
[1780539756627,89.18,62593.2,657.7,0.01166,1e-05,1.10856]
[1780539756660,89.21,62591.85,657.7,0.01167,1e-05,1.10954]
[1780539758142,89.19,62596.3,657.7,0.0117,1e-05,1.11217]
[1780539758624,89.19,62596.3,657.7,0.0117,1e-05,1.11217]
[1780539758697,89.18,62558.99,657.7,0.01134,1e-05,1.08191]
[1780539758749,89.18,62558.99,657.7,0.01134,1e-05,1.08191]
[1780539758804,89.18,62558.99,657.7,0.01134,1e-05,1.08191]
[1780539758867,89.18,62558.99,657.7,0.01134,1e-05,1.08191]
[1780539759302,89.18,62558.99,657.7,0.01134,1e-05,1.08191]
[1780539759344,89.18,62542.16,657.7,0.01119,1e-05,1.06889]
[1780539759824,89.18,62542.16,657.7,0.01119,1e-05,1.06889]
[1780539760238,89.18,62542.16,657.7,0.01119,1e-05,1.06889]
[1780539760299,89.18,62548.53,657.7,0.01125,1e-05,1.07377]
[1780539762495,89.17,62550.22,657.7,0.01126,1e-05,1.07476]
[1780539762512,89.17,62568.27,657.7,0.01142,1e-05,1.08851]
[1780539762744,89.17,62568.27,657.7,0.01142,1e-05,1.08851]
[1780539763075,89.17,62568.27,657.7,0.01142,1e-05,1.08851]
[1780539763353,89.17,62568.27,657.7,0.01142,1e-05,1.08851]
[1780539763473,89.17,62568.27,657.7,0.01142,1e-05,1.08851]
[1780539763568,89.16,62589.57,657.7,0.01161,1e-05,1.10473]
[1780539764621,89.16,62589.57,657.7,0.01161,1e-05,1.10473]
[1780539764647,89.15,62604.07,657.7,0.01174,1e-05,1.11542]
[1780539765290,89.15,62624.51,657.7,0.01193,1e-05,1.1318]
[1780539766741,89.15,62621.33,657.7,0.0119,1e-05,1.12913]
[1780539767371,89.15,62621.33,657.7,0.0119,1e-05,1.12913]
[1780539767599,89.15,62603.44,657.7,0.01173,1e-05,1.11469]
[1780539768663,89.14,62614.13,657.7,0.01183,1e-05,1.1231]
[1780539769629,89.13,62624.73,657.7,0.01192,1e-05,1.13062]
[1780539770415,89.13,62624.73,657.7,0.01192,1e-05,1.13062]
[1780539770609,89.13,62624.73,657.7,0.01192,1e-05,1.13062]
[1780539770726,89.13,62646.15,657.7,0.01212,1e-05,1.14786]
[1780539771589,89.13,62646.15,657.7,0.01212,1e-05,1.14786]
[1780539771980,89.11,62642.5,657.7,0.01207,1e-05,1.14372]
[1780539772509,89.11,62642.5,657.7,0.01207,1e-05,1.14372]
[1780539772555,89.09,62633.19,657.7,0.01197,1e-05,1.13473]
[1780539773808,89.09,62641.31,657.7,0.01204,1e-05,1.14116]
[1780539774376,89.09,62641.31,657.7,0.01204,1e-05,1.14116]
[1780539774715,89.12,62638.08,657.7,0.01204,1e-05,1.14102]
[1780539775334,89.12,62638.08,657.7,0.01204,1e-05,1.14102]
[1780539775450,89.1,62648.77,657.7,0.01213,1e-05,1.1482]
[1780539776183,89.1,62648.77,657.7,0.01213,1e-05,1.1482]
[1780539776580,89.1,62657.75,657.7,0.01221,1e-05,1.15539]
[1780539777407,89.1,62657.75,657.7,0.01221,1e-05,1.15539]
[1780539777686,89.1,62657.75,657.7,0.01221,1e-05,1.15539]
[1780539777729,89.13,62651.64,657.7,0.01218,1e-05,1.15265]
[1780539778193,89.13,62651.64,657.7,0.01218,1e-05,1.15265]
[1780539778597,89.11,62641.46,657.7,0.01206,1e-05,1.14259]
[1780539779372,89.11,62641.46,657.7,0.01206,1e-05,1.14259]
[1780539779469,89.08,62633.71,657.7,0.01197,1e-05,1.13468]
[1780539782504,89.12,62613.14,657.7,0.0118,1e-05,1.12099]
[1780539786759,89.14,62604.27,657.7,0.01173,1e-05,1.1147]
[1780539786856,89.18,62610.5,657.7,0.01182,1e-05,1.12237]
[1780539787207,89.18,62610.5,657.7,0.01182,1e-05,1.12237]
[1780539787728,89.18,62639.14,657.7,0.0121,1e-05,1.14576]
[1780539788563,89.18,62655.72,657.7,0.01226,1e-05,1.15919]
[1780539789460,89.18,62655.72,657.7,0.01226,1e-05,1.15919]
[1780539789580,89.18,62660.67,657.7,0.01231,1e-05,1.1631]
[1780539790033,89.18,62660.67,657.7,0.01231,1e-05,1.1631]
[1780539790778,89.18,62660.67,657.7,0.01231,1e-05,1.1631]
[1780539790593,89.17,62681.11,657.7,0.01251,1e-05,1.17984]
[1780539791095,89.17,62681.11,657.7,0.01251,1e-05,1.17984]
[1780539791118,89.17,62681.11,657.7,0.01251,1e-05,1.17984]
[1780539791208,89.17,62681.11,657.7,0.01251,1e-05,1.17984]
[1780539794029,89.11,62691.09,657.7,0.01255,1e-05,1.18358]
[1780539794491,89.11,62691.09,657.7,0.01255,1e-05,1.18358]
[1780539794794,89.11,62691.09,657.7,0.01255,1e-05,1.18358]
[1780539794818,89.11,62691.09,657.7,0.01255,1e-05,1.18358]
[1780539794618,89.07,62666.47,657.7,0.01228,1e-05,1.16092]
[1780539794935,89.07,62666.47,657.7,0.01228,1e-05,1.16092]
[1780539795625,89.04,62664.53,657.7,0.01223,1e-05,1.15715]
[1780539797214,89.07,62668.28,657.7,0.01229,1e-05,1.16233]
[1780539797257,89.07,62668.28,657.7,0.01229,1e-05,1.16233]
[1780539797639,89.08,62662.22,657.7,0.01224,1e-05,1.15755]
[1780539797827,89.08,62662.22,657.7,0.01224,1e-05,1.15755]
[1780539798774,89.08,62662.22,657.7,0.01224,1e-05,1.15755]
[1780539798777,89.08,62662.22,657.7,0.01224,1e-05,1.15755]
[1780539800186,89.07,62657.68,657.7,0.01219,1e-05,1.15347]
[1780539800675,89.07,62684.24,657.7,0.01245,1e-05,1.1752]
[1780539800904,89.07,62684.24,657.7,0.01245,1e-05,1.1752]
[1780539801682,89.06,62695.33,657.7,0.01256,1e-05,1.18427]
[1780539802530,89.06,62695.33,657.7,0.01256,1e-05,1.18427]
[1780539802850,89.03,62692.02,657.7,0.0125,1e-05,1.17941]
[1780539806160,88.94,62686.52,657.7,0.01237,1e-05,1.16859]
[1780539806881,88.91,62679.8,657.7,0.01228,1e-05,1.16113]
[1780539807375,88.91,62679.8,657.7,0.01228,1e-05,1.16113]
[1780539807385,88.91,62679.8,657.7,0.01228,1e-05,1.16113]
[1780539807729,88.89,62689.32,657.7,0.01235,1e-05,1.16709]
[1780539808736,88.86,62736.58,657.7,0.0128,1e-05,1.20491]
[1780539809972,88.83,62733.5,657.7,0.01275,1e-05,1.20039]
[1780539810416,88.83,62733.5,657.7,0.01275,1e-05,1.20039]
[1780539810751,88.79,62722.16,657.7,0.0126,1e-05,1.18826]
[1780539811502,88.79,62722.16,657.7,0.0126,1e-05,1.18826]
[1780539811759,88.76,62714.24,657.7,0.01247,1e-05,1.17714]
[1780539812416,88.76,62714.24,657.7,0.01247,1e-05,1.17714]
[1780539815009,88.67,62716.98,657.7,0.01242,1e-05,1.17318]
[1780539815442,88.67,62716.98,657.7,0.01242,1e-05,1.17318]
[1780539815676,88.67,62716.98,657.7,0.01242,1e-05,1.17318]
[1780539815795,88.61,62726.27,657.7,0.01247,1e-05,1.17711]
[1780539817943,88.55,62734.63,657.7,0.0125,1e-05,1.1799]
[1780539818206,88.55,62734.63,657.7,0.0125,1e-05,1.1799]
[1780539818984,88.52,62736.4,657.7,0.01249,1e-05,1.17928]
[1780539819036,88.52,62736.4,657.7,0.01249,1e-05,1.17928]
[1780539819358,88.52,62736.4,657.7,0.01249,1e-05,1.17928]
[1780539822956,88.43,62738.65,657.7,0.01244,1e-05,1.17515]
[1780539822990,88.43,62738.65,657.7,0.01244,1e-05,1.17515]
[1780539824490,88.4,62745.56,657.7,0.01249,1e-05,1.17903]
[1780539824568,88.37,62710.75,657.7,0.01212,1e-05,1.14818]
[1780539825362,88.37,62710.75,657.7,0.01212,1e-05,1.14818]
[1780539825513,88.37,62710.75,657.7,0.01212,1e-05,1.14818]
[1780539825788,88.37,62710.75,657.7,0.01212,1e-05,1.14818]
[1780539825827,88.4,62710.54,657.7,0.01214,1e-05,1.14992]
[1780539826464,88.4,62710.54,657.7,0.01214,1e-05,1.14992]
[1780539826698,88.4,62710.54,657.7,0.01214,1e-05,1.14992]
[1780539826771,88.38,62713.4,657.7,0.01215,1e-05,1.15074]
[1780539828065,88.38,62706.64,657.7,0.01208,1e-05,1.14519]
[1780539828817,88.38,62706.64,657.7,0.01208,1e-05,1.14519]
[1780539830771,88.39,62718.19,657.7,0.0122,1e-05,1.15549]
[1780539830937,88.39,62718.19,657.7,0.0122,1e-05,1.15549]
[1780539831481,88.35,62713.5,657.7,0.01212,1e-05,1.14874]
[1780539831974,88.35,62734.39,657.7,0.01233,1e-05,1.16601]
[1780539832985,88.35,62734.39,657.7,0.01233,1e-05,1.16601]
[1780539833415,88.33,62732.18,657.7,0.01229,1e-05,1.16259]
[1780539833506,88.33,62732.18,657.7,0.01229,1e-05,1.16259]
[1780539834410,88.33,62732.18,657.7,0.01229,1e-05,1.16259]
[1780539836155,88.28,62721.67,657.7,0.01215,1e-05,1.1507]
[1780539836873,88.25,62714.69,657.7,0.01206,1e-05,1.14332]
[1780539837014,88.23,62726.03,657.7,0.01215,1e-05,1.15115]
[1780539837461,88.23,62726.03,657.7,0.01215,1e-05,1.15115]
[1780539838859,88.21,62721.67,657.7,0.01209,1e-05,1.14619]
[1780539842104,88.15,62720.7,657.7,0.01203,1e-05,1.14115]
[1780539842637,88.13,62726.84,657.7,0.01207,1e-05,1.14491]
[1780539842909,88.13,62726.84,657.7,0.01207,1e-05,1.14491]
[1780539843126,88.13,62726.84,657.7,0.01207,1e-05,1.14491]
[1780539843246,88.13,62749.77,657.7,0.0123,1e-05,1.16387]
[1780539843880,88.13,62749.77,657.7,0.0123,1e-05,1.16387]
[1780539844538,88.13,62749.77,657.7,0.0123,1e-05,1.16387]
[1780539847160,88.01,62774.55,657.7,0.01245,1e-05,1.17658]
[1780539847644,88.01,62774.55,657.7,0.01245,1e-05,1.17658]
[1780539849176,88.01,62764.9,657.7,0.01235,1e-05,1.16842]
[1780539850017,88.01,62764.9,657.7,0.01235,1e-05,1.16842]
[1780539850770,88.01,62762.29,657.7,0.01233,1e-05,1.16625]
[1780539852312,88.01,62763.02,657.7,0.01233,1e-05,1.16688]
[1780539852669,88.01,62763.09,657.7,0.01233,1e-05,1.16696]
[1780539852958,88.01,62763.09,657.7,0.01233,1e-05,1.16696]
[1780539853209,88.01,62751.39,657.7,0.01222,1e-05,1.15724]
[1780539853451,88.01,62751.39,657.7,0.01222,1e-05,1.15724]
[1780539855077,88.01,62759.62,657.7,0.0123,1e-05,1.16412]
[1780539857451,88.01,62759.57,657.7,0.0123,1e-05,1.16413]
[1780539858442,88.01,62759.53,657.7,0.0123,1e-05,1.16412]
[1780539858967,88.01,62759.53,657.7,0.0123,1e-05,1.16412]
[1780539860668,88.02,62754.42,657.7,0.01225,1e-05,1.15992]
[1780539861505,88.02,62751.91,657.7,0.01223,1e-05,1.15787]
[1780539862242,88.02,62751.91,657.7,0.01223,1e-05,1.15787]
[1780539862286,88.02,62751.91,657.7,0.01223,1e-05,1.15787]
[1780539862377,88.02,62767.99,657.7,0.01239,1e-05,1.17131]
[1780539863279,88.02,62787.24,657.7,0.01258,1e-05,1.18762]
[1780539865293,88.01,62776.41,657.7,0.01247,1e-05,1.17824]
[1780539865729,88.01,62776.41,657.7,0.01247,1e-05,1.17824]
[1780539866236,88.01,62776.41,657.7,0.01247,1e-05,1.17824]
[1780539868293,88.02,62770.49,657.7,0.01241,1e-05,1.17335]
[1780539868777,88.02,62773.83,657.7,0.01244,1e-05,1.17622]
[1780539869216,88.02,62773.83,657.7,0.01244,1e-05,1.17622]
[1780539871855,88.02,62767.45,657.7,0.01236,1e-05,1.1688]
[1780539872351,88.02,62767.45,657.7,0.01236,1e-05,1.1688]
[1780539872377,88.02,62757.94,657.7,0.01227,1e-05,1.16101]
[1780539872534,88.02,62757.94,657.7,0.01227,1e-05,1.16101]
[1780539872722,88.02,62757.94,657.7,0.01227,1e-05,1.16101]
[1780539872774,88.02,62757.94,657.7,0.01227,1e-05,1.16101]
[1780539872785,88.02,62757.94,657.7,0.01227,1e-05,1.16101]
[1780539873744,88.02,62766.26,657.7,0.01235,1e-05,1.16823]
[1780539873941,88.02,62766.26,657.7,0.01235,1e-05,1.16823]
[1780539874428,88.02,62766.26,657.7,0.01235,1e-05,1.16823]
[1780539874368,88.02,62774.48,657.7,0.01243,1e-05,1.17511]
[1780539874907,88.02,62774.48,657.7,0.01243,1e-05,1.17511]
[1780539875417,88.02,62774.48,657.7,0.01243,1e-05,1.17511]
[1780539875373,88.03,62774.04,657.7,0.01243,1e-05,1.17493]
[1780539875602,88.03,62774.04,657.7,0.01243,1e-05,1.17493]
[1780539875729,88.03,62774.04,657.7,0.01243,1e-05,1.17493]
[1780539876182,88.03,62774.04,657.7,0.01243,1e-05,1.17493]
[1780539876380,88.0,62772.15,657.7,0.01239,1e-05,1.1714]
[1780539876866,88.0,62772.15,657.7,0.01239,1e-05,1.1714]
[1780539877329,88.0,62772.15,657.7,0.01239,1e-05,1.1714]
[1780539877394,87.97,62773.7,657.7,0.01238,1e-05,1.17082]
[1780539877511,87.97,62773.7,657.7,0.01238,1e-05,1.17082]
[1780539877999,87.97,62773.7,657.7,0.01238,1e-05,1.17082]
[1780539878727,87.94,62780.41,657.7,0.01243,1e-05,1.17459]
[1780539879409,87.91,62796.76,657.7,0.01257,1e-05,1.18645]
[1780539880421,87.88,62815.81,657.7,0.01274,1e-05,1.20051]
[1780539881143,87.88,62815.81,657.7,0.01274,1e-05,1.20051]
[1780539881879,87.85,62823.1,657.7,0.01278,1e-05,1.20436]
[1780539883197,87.81,62831.1,657.7,0.01283,1e-05,1.20876]
[1780539883450,87.81,62830.59,657.7,0.01282,1e-05,1.20779]
[1780539884462,87.83,62843.08,657.7,0.01297,1e-05,1.22014]
[1780539885467,87.83,62852.65,657.7,0.01307,1e-05,1.22859]
[1780539889380,87.87,62861.32,657.7,0.0132,1e-05,1.23872]
[1780539889493,87.88,62865.07,657.7,0.01325,1e-05,1.24306]
[1780539890393,87.88,62865.07,657.7,0.01325,1e-05,1.24306]
[1780539890500,87.84,62866.25,657.7,0.01322,1e-05,1.2409]
[1780539890930,87.84,62866.25,657.7,0.01322,1e-05,1.2409]
[1780539890995,87.84,62866.25,657.7,0.01322,1e-05,1.2409]
[1780539891401,87.84,62866.25,657.7,0.01322,1e-05,1.2409]
[1780539891507,87.85,62866.46,657.7,0.01324,1e-05,1.24211]
[1780539891684,87.85,62866.46,657.7,0.01324,1e-05,1.24211]
[1780539891692,87.85,62866.46,657.7,0.01324,1e-05,1.24211]
[1780539891912,87.85,62866.46,657.7,0.01324,1e-05,1.24211]
[1780539892043,87.85,62866.46,657.7,0.01324,1e-05,1.24211]
[1780539892514,87.81,62859.68,657.7,0.01313,1e-05,1.233]
[1780539893330,87.81,62859.68,657.7,0.01313,1e-05,1.233]
[1780539893390,87.76,62860.16,657.7,0.01309,1e-05,1.23042]
[1780539896006,87.8,62883.41,657.7,0.01337,1e-05,1.25328]
[1780539897319,87.82,62894.92,657.7,0.01352,1e-05,1.26544]
[1780539899981,87.84,62912.9,657.7,0.01373,1e-05,1.28269]
[1780539901281,87.84,62912.9,657.7,0.01373,1e-05,1.28269]
[1780539901285,87.85,62892.21,657.7,0.01351,1e-05,1.26495]
[1780539902049,87.85,62892.21,657.7,0.01351,1e-05,1.26495]
[1780539902131,87.8,62874.41,657.7,0.01328,1e-05,1.24559]
[1780539902566,87.8,62874.41,657.7,0.01328,1e-05,1.24559]
[1780539902603,87.8,62874.41,657.7,0.01328,1e-05,1.24559]
[1780539903108,87.8,62874.41,657.7,0.01328,1e-05,1.24559]
[1780539903629,87.81,62863.96,657.7,0.01318,1e-05,1.23735]
[1780539904588,87.81,62863.96,657.7,0.01318,1e-05,1.23735]
[1780539905285,87.81,62863.96,657.7,0.01318,1e-05,1.23735]
[1780539905290,87.78,62845.97,657.7,0.01296,1e-05,1.21954]
[1780539906125,87.78,62845.97,657.7,0.01296,1e-05,1.21954]
[1780539906194,87.78,62845.97,657.7,0.01296,1e-05,1.21954]
[1780539906252,87.77,62820.47,657.7,0.01269,1e-05,1.19657]
[1780539906818,87.77,62820.47,657.7,0.01269,1e-05,1.19657]
[1780539907098,87.77,62820.47,657.7,0.01269,1e-05,1.19657]
[1780539908908,87.77,62817.83,657.7,0.01266,1e-05,1.19412]
[1780539910121,87.77,62823.12,657.7,0.01271,1e-05,1.19863]
[1780539910214,87.76,62806.67,657.7,0.01254,1e-05,1.18443]
[1780539914890,87.69,62802.66,657.7,0.01244,1e-05,1.17619]
[1780539915232,87.69,62802.66,657.7,0.01244,1e-05,1.17619]
[1780539915283,87.69,62791.36,657.7,0.01233,1e-05,1.16669]
[1780539915864,87.69,62791.36,657.7,0.01233,1e-05,1.16669]
[1780539916264,87.64,62787.06,657.7,0.01224,1e-05,1.15957]
[1780539918638,87.59,62794.21,657.7,0.01227,1e-05,1.16227]
[1780539919098,87.59,62794.21,657.7,0.01227,1e-05,1.16227]
[1780539919179,87.59,62794.21,657.7,0.01227,1e-05,1.16227]
[1780539919182,87.59,62794.21,657.7,0.01227,1e-05,1.16227]
[1780539919273,87.59,62794.21,657.7,0.01227,1e-05,1.16227]
[1780539919570,87.59,62794.21,657.7,0.01227,1e-05,1.16227]
[1780539921521,87.57,62804.25,657.7,0.01235,1e-05,1.16903]
[1780539922309,87.52,62810.73,657.7,0.01238,1e-05,1.17122]
[1780539924463,87.5,62805.69,657.7,0.01231,1e-05,1.16526]
[1780539924496,87.45,62792.43,657.7,0.01214,1e-05,1.15101]
[1780539925321,87.45,62792.43,657.7,0.01214,1e-05,1.15101]
[1780539928259,87.41,62784.86,657.7,0.01203,1e-05,1.14194]
[1780539928332,87.41,62784.86,657.7,0.01203,1e-05,1.14194]
[1780539929589,87.39,62814.34,657.7,0.0123,1e-05,1.16484]
[1780539929839,87.39,62783.43,657.7,0.01199,1e-05,1.13913]
[1780539932912,87.36,62788.19,657.7,0.012,1e-05,1.1393]
[1780539933429,87.36,62788.19,657.7,0.012,1e-05,1.1393]
[1780539933433,87.34,62797.75,657.7,0.01208,1e-05,1.14584]
[1780539933871,87.34,62781.57,657.7,0.01192,1e-05,1.13249]
[1780539937027,87.32,62777.79,657.7,0.01186,1e-05,1.12798]
[1780539937283,87.32,62777.79,657.7,0.01186,1e-05,1.12798]
[1780539937365,87.32,62777.79,657.7,0.01186,1e-05,1.12798]
[1780539937386,87.32,62777.79,657.7,0.01186,1e-05,1.12798]
[1780539941027,87.31,62767.53,657.7,0.01176,1e-05,1.11922]
[1780539941415,87.31,62767.53,657.7,0.01176,1e-05,1.11922]
[1780539943888,87.31,62758.87,657.7,0.01167,1e-05,1.11194]
[1780539944480,87.31,62758.87,657.7,0.01167,1e-05,1.11194]
[1780539944493,87.31,62746.75,657.7,0.01156,1e-05,1.10208]
[1780539944958,87.31,62757.33,657.7,0.01166,1e-05,1.11055]
[1780539946257,87.31,62757.33,657.7,0.01166,1e-05,1.11055]
[1780539946281,87.31,62757.33,657.7,0.01166,1e-05,1.11055]
[1780539947009,87.31,62749.61,657.7,0.01158,1e-05,1.10426]
[1780539947090,87.31,62733.29,657.7,0.01143,1e-05,1.09111]
[1780539948034,87.31,62733.29,657.7,0.01143,1e-05,1.09111]
[1780539948043,87.3,62728.73,657.7,0.01138,1e-05,1.08693]
[1780539949333,87.3,62728.73,657.7,0.01138,1e-05,1.08693]
[1780539949992,87.29,62730.37,657.7,0.01139,1e-05,1.08768]
[1780539949997,87.29,62718.86,657.7,0.01128,1e-05,1.07855]
[1780539951004,87.29,62730.54,657.7,0.01139,1e-05,1.08756]
[1780539952926,87.29,62727.73,657.7,0.01136,1e-05,1.08531]
[1780539953081,87.29,62727.73,657.7,0.01136,1e-05,1.08531]
[1780539957703,87.27,62728.32,657.7,0.01135,1e-05,1.08463]
[1780539958209,87.27,62728.32,657.7,0.01135,1e-05,1.08463]
[1780539959515,87.27,62728.23,657.7,0.01135,1e-05,1.08436]
[1780539959536,87.26,62747.98,657.7,0.01153,1e-05,1.09994]
[1780539960155,87.26,62747.98,657.7,0.01153,1e-05,1.09994]
[1780539961592,87.26,62753.71,657.7,0.01159,1e-05,1.10455]
[1780539965736,87.26,62756.01,657.7,0.0116,1e-05,1.10613]
[1780539966170,87.26,62756.01,657.7,0.0116,1e-05,1.10613]
[1780539966202,87.26,62775.06,657.7,0.01179,1e-05,1.12147]
[1780539966794,87.26,62775.06,657.7,0.01179,1e-05,1.12147]
[1780539967144,87.26,62775.84,657.7,0.01179,1e-05,1.1221]
[1780539967662,87.26,62775.84,657.7,0.01179,1e-05,1.1221]
[1780539968373,87.26,62775.84,657.7,0.01179,1e-05,1.1221]
[1780539968792,87.24,62779.1,657.7,0.01181,1e-05,1.12381]
[1780539969070,87.24,62779.1,657.7,0.01181,1e-05,1.12381]
[1780539969712,87.24,62777.27,657.7,0.0118,1e-05,1.12231]
[1780539972412,87.21,62773.28,657.7,0.01174,1e-05,1.11722]
[1780539972460,87.21,62777.06,657.7,0.01177,1e-05,1.12022]
[1780539972701,87.21,62777.06,657.7,0.01177,1e-05,1.12022]
[1780539973283,87.21,62777.06,657.7,0.01177,1e-05,1.12022]
[1780539973287,87.21,62777.06,657.7,0.01177,1e-05,1.12022]
[1780539973307,87.2,62787.55,657.7,0.01186,1e-05,1.12797]
[1780539974245,87.25,62814.48,657.7,0.01216,1e-05,1.15322]
[1780539975919,87.25,62823.3,657.7,0.01225,1e-05,1.16059]
[1780539976361,87.23,62822.58,657.7,0.01223,1e-05,1.15867]
[1780539977469,87.23,62822.58,657.7,0.01223,1e-05,1.15867]
[1780539977521,87.2,62808.58,657.7,0.01207,1e-05,1.14547]
[1780539977810,87.2,62808.58,657.7,0.01207,1e-05,1.14547]
[1780539978223,87.2,62839.71,657.7,0.01238,1e-05,1.17154]
[1780539979230,87.16,62815.71,657.7,0.0121,1e-05,1.14838]
[1780539980340,87.16,62815.71,657.7,0.0121,1e-05,1.14838]
[1780539981070,87.16,62819.11,657.7,0.01214,1e-05,1.15121]
[1780539981301,87.14,62842.95,657.7,0.01236,1e-05,1.16987]
[1780539984405,87.09,62846.68,657.7,0.01235,1e-05,1.16946]
[1780539984846,87.06,62848.06,657.7,0.01235,1e-05,1.16891]
[1780539985763,87.06,62851.77,657.7,0.01238,1e-05,1.17205]
[1780539986509,87.06,62851.77,657.7,0.01238,1e-05,1.17205]
[1780539986527,87.01,62866.9,657.7,0.0125,1e-05,1.18146]
[1780539988375,87.05,62892.19,657.7,0.01278,1e-05,1.20555]
[1780539991388,87.12,62916.78,657.7,0.01308,1e-05,1.23003]
[1780539992395,87.14,62928.56,657.7,0.01323,1e-05,1.24178]
[1780539995028,87.16,62935.19,657.7,0.01331,1e-05,1.24882]
[1780539995417,87.18,62933.26,657.7,0.01332,1e-05,1.2492]
[1780539996010,87.18,62933.26,657.7,0.01332,1e-05,1.2492]
[1780539996023,87.18,62933.26,657.7,0.01332,1e-05,1.2492]
[1780539996424,87.14,62941.08,657.7,0.01336,1e-05,1.25294]
[1780539997431,87.15,62950.79,657.7,0.01348,1e-05,1.26259]
[1780539999453,87.17,62961.08,657.7,0.01361,1e-05,1.2734]
[1780540004490,87.21,62970.7,657.7,0.01375,1e-05,1.28477]
[1780540007294,87.22,62965.3,657.7,0.0137,1e-05,1.28069]
[1780540007510,87.23,62954.14,657.7,0.01358,1e-05,1.2711]
[1780540007826,87.23,62954.14,657.7,0.01358,1e-05,1.2711]
[1780540008273,87.23,62954.14,657.7,0.01358,1e-05,1.2711]
[1780540008517,87.18,62955.6,657.7,0.01355,1e-05,1.26878]
[1780540010245,87.19,62961.17,657.7,0.01362,1e-05,1.2745]
[1780540010531,87.2,62963.17,657.7,0.01365,1e-05,1.27692]
[1780540013552,87.13,62952.32,657.7,0.01347,1e-05,1.2624]
[1780540015568,87.09,62968.55,657.7,0.01361,1e-05,1.2741]
[1780540018587,87.03,62956.41,657.7,0.01342,1e-05,1.2585]
[1780540018808,87.03,62956.41,657.7,0.01342,1e-05,1.2585]
[1780540021100,86.99,62956.43,657.7,0.01339,1e-05,1.25595]
[1780540021244,86.99,62956.43,657.7,0.01339,1e-05,1.25595]
[1780540021609,86.99,62937.08,657.7,0.01319,1e-05,1.23874]
[1780540021991,86.99,62937.08,657.7,0.01319,1e-05,1.23874]
[1780540023458,87.01,62939.74,657.7,0.01323,1e-05,1.24204]
[1780540023627,86.96,62947.84,657.7,0.01328,1e-05,1.24622]
[1780540024320,86.96,62947.84,657.7,0.01328,1e-05,1.24622]
[1780540024644,86.92,62947.44,657.7,0.01323,1e-05,1.24286]
[1780540025647,86.88,62960.16,657.7,0.01333,1e-05,1.25111]
[1780540026362,86.88,62960.16,657.7,0.01333,1e-05,1.25111]
[1780540026654,86.84,62958.84,657.7,0.01328,1e-05,1.24692]
[1780540028668,86.87,63009.57,657.7,0.01386,1e-05,1.29504]
[1780540029675,86.88,62962.46,657.7,0.01336,1e-05,1.25352]
[1780540030590,86.88,62962.46,657.7,0.01336,1e-05,1.25352]
[1780540030682,86.89,62957.88,657.7,0.01332,1e-05,1.24974]
[1780540033411,86.8,62950.89,657.7,0.01316,1e-05,1.23717]
[1780540033702,86.76,62949.93,657.7,0.01312,1e-05,1.23334]
[1780540034710,86.78,62968.6,657.7,0.01333,1e-05,1.2513]
[1780540035515,86.78,62968.6,657.7,0.01333,1e-05,1.2513]
[1780540035596,86.78,62968.6,657.7,0.01333,1e-05,1.2513]
[1780540035603,86.78,62968.6,657.7,0.01333,1e-05,1.2513]
[1780540035717,86.8,62964.85,657.7,0.01331,1e-05,1.24931]
[1780540036724,86.75,62955.36,657.7,0.01317,1e-05,1.23766]
[1780540040611,86.63,62954.28,657.7,0.01305,1e-05,1.22795]
[1780540040796,86.59,62951.68,657.7,0.01299,1e-05,1.22294]
[1780540043181,86.55,62948.7,657.7,0.01292,1e-05,1.21764]
[1780540043402,86.48,62945.35,657.7,0.01283,1e-05,1.20961]
[1780540044610,86.48,62945.35,657.7,0.01283,1e-05,1.20961]
[1780540044668,86.45,62946.64,657.7,0.01281,1e-05,1.20831]
[1780540045293,86.42,62933.37,657.7,0.01264,1e-05,1.19446]
[1780540045840,86.42,62918.24,657.7,0.01249,1e-05,1.18143]
[1780540047110,86.42,62918.24,657.7,0.01249,1e-05,1.18143]
[1780540047254,86.42,62918.24,657.7,0.01249,1e-05,1.18143]
[1780540047359,86.42,62918.24,657.7,0.01249,1e-05,1.18143]
[1780540047520,86.38,62908.86,657.7,0.01236,1e-05,1.17115]
[1780540047833,86.36,62894.3,657.7,0.01219,1e-05,1.1568]
[1780540048869,86.36,62894.3,657.7,0.01219,1e-05,1.1568]
[1780540052289,86.32,62895.84,657.7,0.01218,1e-05,1.15593]
[1780540053086,86.32,62894.19,657.7,0.01214,1e-05,1.15239]
[1780540054358,86.32,62895.4,657.7,0.01215,1e-05,1.15327]
[1780540054760,86.32,62895.4,657.7,0.01215,1e-05,1.15327]
[1780540054937,86.32,62886.46,657.7,0.01206,1e-05,1.14563]
[1780540058381,86.31,62873.19,657.7,0.01193,1e-05,1.1342]
[1780540058576,86.31,62873.19,657.7,0.01193,1e-05,1.1342]
[1780540058688,86.31,62873.19,657.7,0.01193,1e-05,1.1342]
[1780540058849,86.31,62871.73,657.7,0.01191,1e-05,1.13289]
[1780540059423,86.31,62914.55,657.7,0.01234,1e-05,1.1688]
[1780540060603,86.31,62930.41,657.7,0.0125,1e-05,1.18227]
[1780540062293,86.31,62936.2,657.7,0.01256,1e-05,1.18725]
[1780540063759,86.26,62945.0,657.7,0.01261,1e-05,1.19141]
[1780540062931,86.26,62955.51,657.7,0.01272,1e-05,1.20053]
[1780540064248,86.26,62955.51,657.7,0.01272,1e-05,1.20053]
[1780540064730,86.26,62955.51,657.7,0.01272,1e-05,1.20053]
[1780540065138,86.21,62954.05,657.7,0.01265,1e-05,1.1954]
[1780540065663,86.21,62954.05,657.7,0.01265,1e-05,1.1954]
[1780540065953,86.15,62974.89,657.7,0.01282,1e-05,1.20942]
[1780540068601,86.12,62974.32,657.7,0.01279,1e-05,1.20681]
[1780540069092,86.09,62965.86,657.7,0.01267,1e-05,1.19715]
[1780540069477,86.09,62965.86,657.7,0.01267,1e-05,1.19715]
[1780540069568,86.05,62975.74,657.7,0.01275,1e-05,1.20354]
[1780540073148,86.14,62978.11,657.7,0.01285,1e-05,1.2116]
[1780540073489,86.14,62978.11,657.7,0.01285,1e-05,1.2116]
[1780540073493,86.16,62971.18,657.7,0.0128,1e-05,1.20738]
[1780540074544,86.13,62952.25,657.7,0.01257,1e-05,1.18853]
[1780540075206,86.13,62952.25,657.7,0.01257,1e-05,1.18853]
[1780540075429,86.13,62952.25,657.7,0.01257,1e-05,1.18853]
[1780540075600,86.1,62940.53,657.7,0.01242,1e-05,1.17623]
[1780540076796,86.1,62940.53,657.7,0.01242,1e-05,1.17623]
[1780540077456,86.13,62938.18,657.7,0.01243,1e-05,1.17648]
[1780540077664,86.13,62938.18,657.7,0.01243,1e-05,1.17648]
[1780540077776,86.13,62938.18,657.7,0.01243,1e-05,1.17648]
[1780540077810,86.14,62937.16,657.7,0.01242,1e-05,1.17585]
[1780540078509,86.14,62937.16,657.7,0.01242,1e-05,1.17585]
[1780540079162,86.13,62936.81,657.7,0.01241,1e-05,1.17537]
[1780540079186,86.13,62958.76,657.7,0.01264,1e-05,1.19412]
[1780540080586,86.13,62958.76,657.7,0.01264,1e-05,1.19412]
[1780540080663,86.13,62956.56,657.7,0.01262,1e-05,1.19247]
[1780540086100,85.97,62943.79,657.7,0.01235,1e-05,1.17021]
[1780540087116,85.95,62933.93,657.7,0.01223,1e-05,1.16009]
[1780540088115,85.93,62921.67,657.7,0.01209,1e-05,1.14819]
[1780540089125,85.91,62910.64,657.7,0.01196,1e-05,1.13758]
[1780540091660,85.89,62902.43,657.7,0.01186,1e-05,1.12959]
[1780540091920,85.88,62900.0,657.7,0.01183,1e-05,1.12663]
[1780540092023,85.88,62900.0,657.7,0.01183,1e-05,1.12663]
[1780540092146,85.88,62881.66,657.7,0.01165,1e-05,1.11139]
[1780540093249,85.87,62871.81,657.7,0.01154,1e-05,1.10256]
[1780540096432,85.85,62865.28,657.7,0.01147,1e-05,1.09644]
[1780540097918,85.85,62868.12,657.7,0.01149,1e-05,1.09825]
[1780540097945,85.85,62868.12,657.7,0.01149,1e-05,1.09825]
[1780540101210,85.83,62858.34,657.7,0.01139,1e-05,1.08937]
[1780540103224,85.83,62845.69,657.7,0.01127,1e-05,1.07897]
[1780540108260,85.83,62842.96,657.7,0.01124,1e-05,1.07693]
[1780540108887,85.83,62842.96,657.7,0.01124,1e-05,1.07693]
[1780540114311,85.83,62852.42,657.7,0.01131,1e-05,1.08267]
[1780540115317,85.83,62842.5,657.7,0.01122,1e-05,1.07471]
[1780540120352,85.83,62843.08,657.7,0.01123,1e-05,1.07521]
[1780540124217,85.83,62839.09,657.7,0.01119,1e-05,1.07207]
[1780540129423,85.84,62835.17,657.7,0.01115,1e-05,1.06904]
[1780540129887,85.84,62835.17,657.7,0.01115,1e-05,1.06904]
[1780540129889,85.84,62823.84,657.7,0.01105,1e-05,1.06006]
[1780540131429,85.84,62834.01,657.7,0.01114,1e-05,1.06821]
[1780540132668,85.84,62834.01,657.7,0.01114,1e-05,1.06821]
[1780540132707,85.84,62834.01,657.7,0.01114,1e-05,1.06821]
[1780540132805,85.84,62837.46,657.7,0.01118,1e-05,1.071]
[1780540134450,85.84,62827.88,657.7,0.01109,1e-05,1.06343]
[1780540137471,85.84,62814.22,657.7,0.01096,1e-05,1.05274]
[1780540139666,85.84,62811.85,657.7,0.01094,1e-05,1.05092]
[1780540141909,85.84,62812.92,657.7,0.01095,1e-05,1.05188]
[1780540143821,85.84,62801.37,657.7,0.01085,1e-05,1.04293]
[1780540146668,85.88,62801.5,657.7,0.01087,1e-05,1.04508]
[1780540146945,85.89,62797.27,657.7,0.01084,1e-05,1.04243]
[1780540148552,85.91,62815.88,657.7,0.01103,1e-05,1.05844]
[1780540151458,85.92,62807.09,657.7,0.01096,1e-05,1.05269]
[1780540151968,85.93,62802.54,657.7,0.01093,1e-05,1.04963]
[1780540155610,85.96,62814.56,657.7,0.01106,1e-05,1.06125]
[1780540156617,85.97,62824.3,657.7,0.01116,1e-05,1.0694]
[1780540157834,85.97,62824.3,657.7,0.01116,1e-05,1.0694]
[1780540158743,85.98,62826.21,657.7,0.01118,1e-05,1.0713]
[1780540158751,85.98,62847.82,657.7,0.01139,1e-05,1.08887]
[1780540159032,85.98,62847.82,657.7,0.01139,1e-05,1.08887]
[1780540159550,85.98,62847.82,657.7,0.01139,1e-05,1.08887]
[1780540161030,85.98,62854.84,657.7,0.01146,1e-05,1.09475]
[1780540162044,85.98,62853.78,657.7,0.01145,1e-05,1.09369]
[1780540162921,85.98,62853.78,657.7,0.01145,1e-05,1.09369]
[1780540163666,85.97,62866.91,657.7,0.01157,1e-05,1.10397]
[1780540165484,85.97,62861.95,657.7,0.01152,1e-05,1.09964]
[1780540165942,85.97,62861.95,657.7,0.01152,1e-05,1.09964]
[1780540166940,85.96,62866.39,657.7,0.01155,1e-05,1.10289]
[1780540167694,85.95,62903.62,657.7,0.01191,1e-05,1.13296]
[1780540168709,85.95,62922.01,657.7,0.01209,1e-05,1.1479]
[1780540169221,85.95,62922.01,657.7,0.01209,1e-05,1.1479]
[1780540169515,85.95,62922.01,657.7,0.01209,1e-05,1.1479]
[1780540169911,85.95,62922.01,657.7,0.01209,1e-05,1.1479]
[1780540170681,85.95,62925.39,657.7,0.01212,1e-05,1.15066]
[1780540171729,85.97,62916.97,657.7,0.01203,1e-05,1.14321]
[1780540172548,85.97,62916.97,657.7,0.01203,1e-05,1.14321]
[1780540173174,85.95,62909.4,657.7,0.01194,1e-05,1.13564]
[1780540173743,85.94,62920.74,657.7,0.01204,1e-05,1.14408]
[1780540176283,85.91,62925.96,657.7,0.01207,1e-05,1.14646]
[1780540177566,85.89,62931.89,657.7,0.01212,1e-05,1.15043]
[1780540177711,85.89,62931.89,657.7,0.01212,1e-05,1.15043]
[1780540179796,85.85,62912.99,657.7,0.01189,1e-05,1.13124]
[1780540181240,85.83,62912.39,657.7,0.01187,1e-05,1.12982]
[1780540181553,85.83,62912.39,657.7,0.01187,1e-05,1.12982]
[1780540181557,85.83,62912.39,657.7,0.01187,1e-05,1.12982]
[1780540182245,85.82,62911.77,657.7,0.01186,1e-05,1.12847]
[1780540184858,85.8,62905.88,657.7,0.01178,1e-05,1.12199]
[1780540185264,85.79,62901.71,657.7,0.01173,1e-05,1.11782]
[1780540187853,85.76,62885.26,657.7,0.01155,1e-05,1.10252]
[1780540191932,85.74,62902.4,657.7,0.0117,1e-05,1.11552]
[1780540193895,85.73,62891.43,657.7,0.01158,1e-05,1.10555]
[1780540198930,85.7,62892.71,657.7,0.01158,1e-05,1.10483]
[1780540201968,85.69,62878.42,657.7,0.01143,1e-05,1.09245]
[1780540204954,85.69,62872.38,657.7,0.01137,1e-05,1.08711]
[1780540205172,85.69,62875.06,657.7,0.01139,1e-05,1.08924]
[1780540205999,85.69,62859.92,657.7,0.01125,1e-05,1.07694]
[1780540207006,85.69,62859.92,657.7,0.01125,1e-05,1.07694]
[1780540207031,85.69,62835.56,657.7,0.01102,1e-05,1.05765]
[1780540207836,85.69,62835.56,657.7,0.01102,1e-05,1.05765]
[1780540208317,85.69,62829.55,657.7,0.01096,1e-05,1.0529]
[1780540209023,85.69,62814.31,657.7,0.01083,1e-05,1.04141]
[1780540209602,85.69,62814.31,657.7,0.01083,1e-05,1.04141]
[1780540210034,85.69,62802.44,657.7,0.01072,1e-05,1.03216]
[1780540210779,85.69,62802.44,657.7,0.01072,1e-05,1.03216]
[1780540212097,85.7,62794.33,657.7,0.01065,1e-05,1.02642]
[1780540213077,85.72,62811.91,657.7,0.01083,1e-05,1.041]
[1780540214065,85.73,62821.3,657.7,0.01092,1e-05,1.04938]
[1780540219102,85.78,62810.66,657.7,0.01086,1e-05,1.04417]
[1780540223132,85.82,62798.4,657.7,0.01078,1e-05,1.03723]
[1780540224139,85.83,62788.59,657.7,0.0107,1e-05,1.03025]
[1780540225155,85.84,62799.12,657.7,0.01081,1e-05,1.03924]
[1780540226025,85.84,62799.12,657.7,0.01081,1e-05,1.03924]
[1780540226035,85.84,62799.12,657.7,0.01081,1e-05,1.03924]
[1780540226157,85.86,62831.59,657.7,0.01112,1e-05,1.06574]
[1780540226807,85.86,62831.59,657.7,0.01112,1e-05,1.06574]
[1780540227442,85.87,62830.2,657.7,0.01111,1e-05,1.06541]
[1780540227776,85.87,62830.2,657.7,0.01111,1e-05,1.06541]
[1780540231214,85.86,62853.99,657.7,0.01131,1e-05,1.08185]
[1780540231452,85.86,62853.99,657.7,0.01131,1e-05,1.08185]
[1780540231592,85.86,62853.99,657.7,0.01131,1e-05,1.08185]
[1780540232206,85.86,62867.34,657.7,0.01144,1e-05,1.09248]
[1780540233220,85.85,62892.93,657.7,0.01168,1e-05,1.11324]
[1780540233288,85.85,62892.93,657.7,0.01168,1e-05,1.11324]
[1780540233805,85.85,62892.93,657.7,0.01168,1e-05,1.11324]
[1780540234222,85.85,62900.15,657.7,0.01175,1e-05,1.11904]
[1780540238270,85.81,62943.18,657.7,0.01214,1e-05,1.1523]
[1780540239277,85.79,62914.69,657.7,0.01184,1e-05,1.12716]
[1780540241309,85.78,62895.92,657.7,0.01165,1e-05,1.11092]
[1780540246346,85.75,62895.01,657.7,0.01161,1e-05,1.10771]
[1780540249315,85.74,62896.71,657.7,0.01162,1e-05,1.10827]
[1780540251385,85.72,62908.39,657.7,0.01172,1e-05,1.11661]
[1780540252073,85.72,62908.39,657.7,0.01172,1e-05,1.11661]
[1780540252392,85.72,62925.89,657.7,0.01189,1e-05,1.13109]
[1780540253574,85.7,62934.62,657.7,0.01197,1e-05,1.13756]
[1780540253731,85.7,62934.62,657.7,0.01197,1e-05,1.13756]
[1780540254427,85.69,62952.28,657.7,0.01213,1e-05,1.1515]
[1780540256251,85.69,62952.28,657.7,0.01213,1e-05,1.1515]
[1780540257817,85.63,62939.26,657.7,0.01195,1e-05,1.13627]
[1780540261482,85.59,62952.83,657.7,0.01205,1e-05,1.14504]
[1780540262986,85.59,62952.83,657.7,0.01205,1e-05,1.14504]
[1780540263725,85.56,62952.28,657.7,0.01202,1e-05,1.14266]
[1780540265890,85.52,62969.07,657.7,0.01216,1e-05,1.15404]
[1780540266494,85.52,62959.21,657.7,0.01206,1e-05,1.14568]
[1780540268102,85.52,62959.21,657.7,0.01206,1e-05,1.14568]
[1780540269447,85.48,62960.03,657.7,0.01203,1e-05,1.14309]
[1780540270155,85.48,62960.03,657.7,0.01203,1e-05,1.14309]
[1780540270337,85.47,62975.07,657.7,0.01218,1e-05,1.15574]
[1780540271374,85.46,62986.71,657.7,0.01228,1e-05,1.16443]
[1780540271590,85.46,62976.54,657.7,0.01218,1e-05,1.15574]
[1780540272939,85.46,62976.54,657.7,0.01218,1e-05,1.15574]
[1780540273439,85.46,62976.54,657.7,0.01218,1e-05,1.15574]
[1780540272999,85.42,62962.84,657.7,0.01201,1e-05,1.14152]
[1780540273545,85.42,62950.96,657.7,0.01189,1e-05,1.13153]
[1780540275082,85.42,62950.96,657.7,0.01189,1e-05,1.13153]
[1780540275307,85.42,62950.96,657.7,0.01189,1e-05,1.13153]
[1780540276645,85.39,62954.67,657.7,0.0119,1e-05,1.13288]
[1780540276914,85.39,62954.67,657.7,0.0119,1e-05,1.13288]
[1780540276951,85.37,62964.88,657.7,0.01199,1e-05,1.13995]
[1780540278582,85.37,63014.47,657.7,0.01249,1e-05,1.18228]
[1780540280407,85.37,63014.47,657.7,0.01249,1e-05,1.18228]
[1780540280425,85.33,62992.86,657.7,0.01224,1e-05,1.16096]
[1780540281067,85.33,62992.86,657.7,0.01224,1e-05,1.16096]
[1780540285126,85.27,63007.43,657.7,0.01234,1e-05,1.16943]
[1780540287821,85.19,63019.83,657.7,0.01239,1e-05,1.17434]
[1780540288060,85.19,63019.83,657.7,0.01239,1e-05,1.17434]
[1780540288177,85.17,63037.81,657.7,0.01256,1e-05,1.18841]
[1780540288652,85.17,63050.46,657.7,0.01269,1e-05,1.1995]
[1780540290075,85.12,63061.56,657.7,0.01276,1e-05,1.20549]
[1780540291601,85.09,63066.75,657.7,0.01277,1e-05,1.20589]
[1780540292301,85.09,63066.75,657.7,0.01277,1e-05,1.20589]
[1780540292385,85.06,63082.14,657.7,0.01291,1e-05,1.21742]
[1780540293612,85.03,63077.72,657.7,0.01283,1e-05,1.21116]
[1780540295038,85.03,63078.82,657.7,0.01285,1e-05,1.21214]
[1780540296429,84.97,63075.82,657.7,0.01276,1e-05,1.20509]
[1780540298082,84.94,63078.4,657.7,0.01276,1e-05,1.20529]
[1780540298123,84.88,63093.11,657.7,0.01287,1e-05,1.21421]
[1780540298593,84.88,63093.11,657.7,0.01287,1e-05,1.21421]
[1780540301159,84.79,63102.64,657.7,0.01289,1e-05,1.21623]
[1780540302297,84.79,63102.64,657.7,0.01289,1e-05,1.21623]
[1780540302577,84.76,63105.75,657.7,0.0129,1e-05,1.21674]
[1780540304068,84.76,63098.04,657.7,0.01281,1e-05,1.20987]
[1780540304794,84.7,63071.3,657.7,0.01248,1e-05,1.18195]
[1780540306106,84.7,63071.3,657.7,0.01248,1e-05,1.18195]
[1780540306814,84.65,63084.74,657.7,0.01258,1e-05,1.19021]
[1780540308560,84.65,63084.74,657.7,0.01258,1e-05,1.19021]
[1780540307833,84.63,63097.95,657.7,0.0127,1e-05,1.20031]
[1780540309199,84.63,63097.95,657.7,0.0127,1e-05,1.20031]
[1780540309459,84.63,63097.95,657.7,0.0127,1e-05,1.20031]
[1780540309491,84.63,63097.95,657.7,0.0127,1e-05,1.20031]
[1780540309851,84.58,63079.98,657.7,0.01246,1e-05,1.18086]
[1780540311089,84.58,63079.98,657.7,0.01246,1e-05,1.18086]
[1780540311118,84.58,63079.98,657.7,0.01246,1e-05,1.18086]
[1780540311255,84.53,63073.44,657.7,0.01236,1e-05,1.17183]
[1780540311552,84.53,63073.44,657.7,0.01236,1e-05,1.17183]
[1780540311616,84.53,63073.44,657.7,0.01236,1e-05,1.17183]
[1780540311885,84.53,63073.44,657.7,0.01236,1e-05,1.17183]
[1780540311900,84.53,63062.27,657.7,0.01224,1e-05,1.16215]
[1780540313037,84.53,63062.27,657.7,0.01224,1e-05,1.16215]
[1780540313045,84.53,63062.27,657.7,0.01224,1e-05,1.16215]
[1780540314289,84.53,63066.43,657.7,0.01228,1e-05,1.16571]
[1780540314343,84.5,63052.62,657.7,0.01211,1e-05,1.1513]
[1780540315273,84.5,63052.62,657.7,0.01211,1e-05,1.1513]
[1780540315274,84.48,63022.13,657.7,0.01179,1e-05,1.12436]
[1780540316904,84.47,63032.05,657.7,0.01188,1e-05,1.13167]
[1780540317722,84.47,63032.05,657.7,0.01188,1e-05,1.13167]
[1780540318131,84.47,63032.05,657.7,0.01188,1e-05,1.13167]
[1780540318313,84.47,63032.05,657.7,0.01188,1e-05,1.13167]
[1780540318366,84.46,63043.89,657.7,0.01199,1e-05,1.14105]
[1780540318917,84.51,63055.73,657.7,0.01215,1e-05,1.15454]
[1780540321457,84.59,63046.06,657.7,0.01213,1e-05,1.15253]
[1780540322946,84.64,63057.77,657.7,0.01228,1e-05,1.16577]
[1780540328227,84.84,63063.0,657.7,0.01251,1e-05,1.18438]
[1780540329541,84.87,63058.71,657.7,0.0125,1e-05,1.18321]
[1780540328989,84.91,63094.42,657.7,0.01291,1e-05,1.21736]
[1780540330369,84.91,63094.42,657.7,0.01291,1e-05,1.21736]
[1780540330470,84.88,63041.29,657.7,0.01232,1e-05,1.1684]
[1780540330577,84.88,63041.29,657.7,0.01232,1e-05,1.1684]
[1780540330654,84.88,63041.29,657.7,0.01232,1e-05,1.1684]
[1780540331235,84.88,63041.29,657.7,0.01232,1e-05,1.1684]
[1780540331334,84.86,63025.87,657.7,0.01215,1e-05,1.15374]
[1780540332029,84.84,63009.42,657.7,0.01197,1e-05,1.13861]
[1780540333022,84.84,63009.42,657.7,0.01197,1e-05,1.13861]
[1780540333529,84.84,63016.83,657.7,0.01204,1e-05,1.14482]
[1780540334317,84.89,63038.17,657.7,0.0123,1e-05,1.16633]
[1780540336074,84.96,63060.88,657.7,0.0126,1e-05,1.1917]
[1780540337080,85.0,63073.78,657.7,0.01277,1e-05,1.20552]
[1780540339096,85.06,63099.91,657.7,0.0131,1e-05,1.23319]
[1780540344135,85.17,63099.49,657.7,0.0132,1e-05,1.2414]
[1780540346287,85.22,63085.68,657.7,0.01309,1e-05,1.23223]
[1780540349902,85.29,63094.94,657.7,0.01325,1e-05,1.24552]
[1780540350228,85.29,63094.94,657.7,0.01325,1e-05,1.24552]
[1780540352191,85.35,63087.74,657.7,0.01321,1e-05,1.24161]
[1780540354234,85.37,63091.65,657.7,0.01327,1e-05,1.2467]
[1780540354364,85.39,63087.73,657.7,0.01325,1e-05,1.24462]
[1780540355016,85.39,63087.73,657.7,0.01325,1e-05,1.24462]
[1780540355088,85.39,63087.73,657.7,0.01325,1e-05,1.24462]
[1780540355221,85.39,63087.73,657.7,0.01325,1e-05,1.24462]
[1780540355302,85.39,63087.73,657.7,0.01325,1e-05,1.24462]
[1780540355306,85.35,63066.17,657.7,0.01298,1e-05,1.22239]
[1780540356422,85.35,63066.17,657.7,0.01298,1e-05,1.22239]
[1780540356449,85.32,63048.19,657.7,0.01276,1e-05,1.204]
[1780540358480,85.26,63057.83,657.7,0.01281,1e-05,1.20818]
[1780540358901,85.26,63057.83,657.7,0.01281,1e-05,1.20818]
[1780540359268,85.26,63057.83,657.7,0.01281,1e-05,1.20818]
[1780540359534,85.26,63057.83,657.7,0.01281,1e-05,1.20818]
[1780540359570,85.23,63063.79,657.7,0.01284,1e-05,1.21126]
[1780540360406,85.23,63063.79,657.7,0.01284,1e-05,1.21126]
[1780540360436,85.2,63073.74,657.7,0.01292,1e-05,1.21786]
[1780540361000,85.2,63073.74,657.7,0.01292,1e-05,1.21786]
[1780540361261,85.16,63081.08,657.7,0.01297,1e-05,1.22204]
[1780540362268,85.19,63095.44,657.7,0.01315,1e-05,1.23684]
[1780540363329,85.19,63095.44,657.7,0.01315,1e-05,1.23684]
[1780540363448,85.19,63095.44,657.7,0.01315,1e-05,1.23684]
[1780540363479,85.21,63097.35,657.7,0.01319,1e-05,1.24023]
[1780540364492,85.21,63097.35,657.7,0.01319,1e-05,1.24023]
[1780540365998,85.14,63088.52,657.7,0.01303,1e-05,1.22689]
[1780540366443,85.14,63088.52,657.7,0.01303,1e-05,1.22689]
[1780540366535,85.11,63102.72,657.7,0.01315,1e-05,1.23713]
[1780540367157,85.11,63102.72,657.7,0.01315,1e-05,1.23713]
[1780540367496,85.07,63114.18,657.7,0.01324,1e-05,1.24491]
[1780540368553,85.07,63114.18,657.7,0.01324,1e-05,1.24491]
[1780540368637,85.09,63121.21,657.7,0.01334,1e-05,1.25287]
[1780540369420,85.09,63121.21,657.7,0.01334,1e-05,1.25287]
[1780540369487,85.09,63121.21,657.7,0.01334,1e-05,1.25287]
[1780540370394,85.05,63123.78,657.7,0.01333,1e-05,1.25233]
[1780540370442,85.05,63123.78,657.7,0.01333,1e-05,1.25233]
[1780540371267,85.01,63125.68,657.7,0.01332,1e-05,1.2512]
[1780540372670,84.94,63121.56,657.7,0.01321,1e-05,1.24194]
[1780540373168,84.94,63121.56,657.7,0.01321,1e-05,1.24194]
[1780540373677,84.9,63111.98,657.7,0.01307,1e-05,1.23064]
[1780540377415,84.77,63121.41,657.7,0.01305,1e-05,1.22948]
[1780540378466,84.77,63121.41,657.7,0.01305,1e-05,1.22948]
[1780540378522,84.74,63160.86,657.7,0.01346,1e-05,1.263]
[1780540379191,84.74,63160.86,657.7,0.01346,1e-05,1.263]
[1780540379429,84.7,63111.47,657.7,0.01288,1e-05,1.21522]
[1780540382217,84.64,63109.1,657.7,0.0128,1e-05,1.20881]
[1780540382913,84.61,63107.27,657.7,0.01276,1e-05,1.20519]
[1780540383212,84.61,63107.27,657.7,0.01276,1e-05,1.20519]
[1780540384503,84.56,63094.0,657.7,0.01257,1e-05,1.18967]
[1780540386566,84.53,63091.07,657.7,0.01252,1e-05,1.1852]
[1780540386594,84.51,63111.43,657.7,0.01271,1e-05,1.20162]
[1780540387195,84.51,63111.43,657.7,0.01271,1e-05,1.20162]
[1780540388050,84.49,63117.83,657.7,0.01276,1e-05,1.20546]
[1780540389535,84.46,63111.72,657.7,0.01267,1e-05,1.19814]
[1780540389850,84.46,63111.72,657.7,0.01267,1e-05,1.19814]
[1780540390078,84.46,63111.72,657.7,0.01267,1e-05,1.19814]
[1780540390149,84.46,63111.72,657.7,0.01267,1e-05,1.19814]
[1780540390555,84.41,63121.87,657.7,0.01274,1e-05,1.20364]
[1780540391674,84.41,63121.87,657.7,0.01274,1e-05,1.20364]
[1780540391555,84.39,63143.89,657.7,0.01295,1e-05,1.22147]
[1780540392041,84.39,63143.89,657.7,0.01295,1e-05,1.22147]
[1780540392111,84.39,63143.89,657.7,0.01295,1e-05,1.22147]
[1780540392311,84.39,63143.89,657.7,0.01295,1e-05,1.22147]
[1780540392718,84.39,63143.89,657.7,0.01295,1e-05,1.22147]
[1780540393109,84.36,63152.44,657.7,0.01302,1e-05,1.22699]
[1780540393564,84.36,63152.44,657.7,0.01302,1e-05,1.22699]
[1780540395128,84.3,63152.58,657.7,0.01296,1e-05,1.2226]
[1780540395249,84.3,63152.58,657.7,0.01296,1e-05,1.2226]
[1780540395587,84.27,63180.37,657.7,0.01324,1e-05,1.24563]
[1780540396039,84.27,63180.37,657.7,0.01324,1e-05,1.24563]
[1780540396315,84.27,63180.37,657.7,0.01324,1e-05,1.24563]
[1780540396641,84.27,63180.37,657.7,0.01324,1e-05,1.24563]
[1780540396726,84.26,63230.13,657.7,0.01379,1e-05,1.2916]
[1780540397607,84.28,63243.94,657.7,0.01396,1e-05,1.30565]
[1780540398370,84.28,63243.94,657.7,0.01396,1e-05,1.30565]
[1780540398618,84.29,63248.17,657.7,0.01402,1e-05,1.31042]
[1780540399170,84.29,63248.17,657.7,0.01402,1e-05,1.31042]
[1780540399192,84.29,63248.17,657.7,0.01402,1e-05,1.31042]
[1780540400092,84.29,63248.17,657.7,0.01402,1e-05,1.31042]
[1780540399635,84.29,63279.58,657.7,0.01439,1e-05,1.3406]
[1780540400310,84.29,63279.58,657.7,0.01439,1e-05,1.3406]
[1780540400647,84.29,63269.61,657.7,0.01427,1e-05,1.33096]
[1780540400887,84.29,63269.61,657.7,0.01427,1e-05,1.33096]
[1780540402216,84.29,63270.44,657.7,0.01429,1e-05,1.33244]
[1780540402542,84.29,63270.44,657.7,0.01429,1e-05,1.33244]
[1780540403101,84.29,63270.44,657.7,0.01429,1e-05,1.33244]
[1780540402672,84.29,63282.02,657.7,0.01443,1e-05,1.34364]
[1780540403387,84.29,63282.02,657.7,0.01443,1e-05,1.34364]
[1780540403442,84.29,63282.02,657.7,0.01443,1e-05,1.34364]
[1780540404001,84.29,63288.68,657.7,0.0145,1e-05,1.35012]
[1780540405508,84.29,63295.42,657.7,0.01458,1e-05,1.3567]
[1780540405928,84.29,63295.42,657.7,0.01458,1e-05,1.3567]
[1780540405967,84.29,63281.71,657.7,0.01442,1e-05,1.34334]
[1780540406514,84.29,63281.71,657.7,0.01442,1e-05,1.34334]
[1780540406536,84.29,63281.71,657.7,0.01442,1e-05,1.34334]
[1780540408483,84.29,63279.82,657.7,0.0144,1e-05,1.34151]
[1780540408853,84.29,63279.82,657.7,0.0144,1e-05,1.34151]
[1780540408887,84.29,63279.82,657.7,0.0144,1e-05,1.34151]
[1780540409011,84.29,63279.82,657.7,0.0144,1e-05,1.34151]
[1780540409021,84.29,63305.42,657.7,0.0147,1e-05,1.36651]
[1780540409278,84.29,63305.42,657.7,0.0147,1e-05,1.36651]
[1780540409811,84.29,63321.78,657.7,0.0149,1e-05,1.38267]
[1780540411579,84.29,63322.49,657.7,0.01491,1e-05,1.38337]
[1780540411979,84.29,63322.49,657.7,0.01491,1e-05,1.38337]
[1780540412065,84.29,63303.53,657.7,0.01466,1e-05,1.36239]
[1780540412927,84.29,63303.53,657.7,0.01466,1e-05,1.36239]
[1780540412943,84.29,63320.81,657.7,0.01487,1e-05,1.37943]
[1780540414595,84.29,63322.98,657.7,0.01489,1e-05,1.38158]
[1780540415001,84.29,63322.98,657.7,0.01489,1e-05,1.38158]
[1780540415711,84.29,63326.04,657.7,0.01493,1e-05,1.38462]
[1780540415883,84.29,63326.04,657.7,0.01493,1e-05,1.38462]
[1780540415896,84.29,63326.04,657.7,0.01493,1e-05,1.38462]
[1780540415897,84.29,63315.78,657.7,0.01481,1e-05,1.37445]
[1780540416863,84.29,63302.6,657.7,0.01465,1e-05,1.36148]
[1780540417428,84.29,63302.6,657.7,0.01465,1e-05,1.36148]
[1780540417579,84.29,63302.6,657.7,0.01465,1e-05,1.36148]
[1780540417944,84.29,63302.6,657.7,0.01465,1e-05,1.36148]
[1780540418206,84.29,63303.81,657.7,0.01466,1e-05,1.36266]
[1780540418902,84.29,63320.01,657.7,0.01486,1e-05,1.37864]
[1780540421212,84.29,63316.35,657.7,0.01481,1e-05,1.37502]
[1780540422755,84.29,63312.08,657.7,0.01476,1e-05,1.3708]
[1780540423252,84.29,63309.2,657.7,0.01473,1e-05,1.36796]
[1780540423930,84.29,63295.94,657.7,0.01457,1e-05,1.35496]
[1780540425114,84.29,63295.94,657.7,0.01457,1e-05,1.35496]
[1780540425884,84.29,63293.97,657.7,0.01454,1e-05,1.35303]
[1780540426226,84.29,63285.74,657.7,0.01445,1e-05,1.34502]
[1780540427961,84.29,63271.29,657.7,0.01428,1e-05,1.33103]
[1780540428968,84.29,63312.67,657.7,0.01477,1e-05,1.37138]
[1780540429281,84.29,63312.67,657.7,0.01477,1e-05,1.37138]
[1780540429927,84.29,63312.67,657.7,0.01477,1e-05,1.37138]
[1780540429975,84.29,63266.87,657.7,0.01422,1e-05,1.32678]
[1780540430586,84.29,63266.87,657.7,0.01422,1e-05,1.32678]
[1780540430632,84.29,63266.87,657.7,0.01422,1e-05,1.32678]
[1780540431078,84.29,63266.87,657.7,0.01422,1e-05,1.32678]
[1780540430990,84.29,63254.45,657.7,0.01408,1e-05,1.31488]
[1780540431991,84.3,63237.96,657.7,0.01389,1e-05,1.29961]
[1780540432165,84.3,63237.96,657.7,0.01389,1e-05,1.29961]
[1780540432347,84.3,63237.96,657.7,0.01389,1e-05,1.29961]
[1780540432720,84.3,63237.96,657.7,0.01389,1e-05,1.29961]
[1780540432772,84.3,63237.96,657.7,0.01389,1e-05,1.29961]
[1780540432999,84.3,63263.36,657.7,0.01419,1e-05,1.32381]
[1780540434005,84.3,63287.65,657.7,0.01447,1e-05,1.34728]
[1780540434392,84.3,63287.65,657.7,0.01447,1e-05,1.34728]
[1780540434693,84.3,63287.65,657.7,0.01447,1e-05,1.34728]
[1780540434714,84.3,63287.65,657.7,0.01447,1e-05,1.34728]
[1780540436630,84.3,63281.42,657.7,0.0144,1e-05,1.34123]
[1780540436644,84.3,63281.42,657.7,0.0144,1e-05,1.34123]
[1780540437035,84.3,63273.39,657.7,0.01431,1e-05,1.33346]
[1780540437504,84.3,63273.39,657.7,0.01431,1e-05,1.33346]
[1780540438043,84.3,63260.0,657.7,0.01415,1e-05,1.32087]
[1780540440059,84.32,63248.2,657.7,0.01403,1e-05,1.31067]
[1780540440285,84.32,63248.2,657.7,0.01403,1e-05,1.31067]
[1780540441120,84.32,63234.82,657.7,0.01387,1e-05,1.29798]
[1780540441675,84.32,63234.82,657.7,0.01387,1e-05,1.29798]
[1780540443052,84.32,63241.63,657.7,0.01395,1e-05,1.30443]
[1780540443086,84.32,63254.67,657.7,0.0141,1e-05,1.31684]
[1780540445278,84.32,63257.7,657.7,0.01414,1e-05,1.31974]
[1780540446119,84.32,63250.93,657.7,0.01406,1e-05,1.31332]
[1780540446644,84.32,63250.93,657.7,0.01406,1e-05,1.31332]
[1780540446936,84.32,63250.93,657.7,0.01406,1e-05,1.31332]
[1780540447114,84.33,63232.37,657.7,0.01385,1e-05,1.29633]
[1780540447310,84.33,63232.37,657.7,0.01385,1e-05,1.29633]
[1780540449467,84.23,63236.07,657.7,0.01381,1e-05,1.29284]
[1780540450135,84.23,63249.49,657.7,0.01396,1e-05,1.30518]
[1780540451171,84.24,63238.39,657.7,0.01384,1e-05,1.29544]
[1780540454001,84.26,63229.34,657.7,0.01376,1e-05,1.28883]
[1780540454103,84.26,63229.34,657.7,0.01376,1e-05,1.28883]
[1780540454139,84.28,63229.11,657.7,0.01377,1e-05,1.28964]
[1780540454312,84.28,63219.31,657.7,0.01366,1e-05,1.28045]
[1780540456089,84.28,63219.31,657.7,0.01366,1e-05,1.28045]
[1780540456142,84.19,63221.87,657.7,0.01361,1e-05,1.27619]
[1780540457130,84.21,63244.4,657.7,0.01388,1e-05,1.29863]
[1780540457219,84.21,63256.33,657.7,0.01402,1e-05,1.30996]
[1780540461082,84.24,63267.71,657.7,0.01419,1e-05,1.32369]
[1780540462399,84.25,63254.45,657.7,0.01404,1e-05,1.31146]
[1780540465836,84.27,63263.72,657.7,0.01417,1e-05,1.32208]
[1780540466208,84.27,63263.72,657.7,0.01417,1e-05,1.32208]
[1780540465931,84.28,63255.41,657.7,0.01408,1e-05,1.31461]
[1780540466229,84.28,63255.41,657.7,0.01408,1e-05,1.31461]
[1780540466447,84.28,63255.41,657.7,0.01408,1e-05,1.31461]
[1780540466530,84.28,63255.41,657.7,0.01408,1e-05,1.31461]
[1780540467216,84.28,63255.41,657.7,0.01408,1e-05,1.31461]
[1780540467684,84.28,63248.18,657.7,0.01399,1e-05,1.30772]
[1780540468295,84.24,63244.1,657.7,0.01391,1e-05,1.30073]
[1780540468802,84.25,63245.57,657.7,0.01393,1e-05,1.30297]
[1780540470924,84.26,63246.67,657.7,0.01396,1e-05,1.30481]
[1780540470965,84.27,63247.39,657.7,0.01397,1e-05,1.30627]
[1780540472162,84.27,63247.39,657.7,0.01397,1e-05,1.30627]
[1780540472261,84.22,63247.46,657.7,0.01391,1e-05,1.30038]
[1780540472896,84.22,63247.46,657.7,0.01391,1e-05,1.30038]
[1780540473617,84.23,63249.04,657.7,0.01393,1e-05,1.30273]
[1780540473642,84.18,63250.56,657.7,0.01391,1e-05,1.30047]
[1780540476286,84.19,63256.24,657.7,0.01398,1e-05,1.30672]
[1780540476364,84.2,63248.87,657.7,0.01391,1e-05,1.30054]
[1780540477299,84.2,63248.87,657.7,0.01391,1e-05,1.30054]
[1780540478101,84.2,63248.87,657.7,0.01391,1e-05,1.30054]
[1780540478378,84.17,63290.83,657.7,0.01436,1e-05,1.33788]
[1780540482651,83.96,63279.16,657.7,0.01402,1e-05,1.31051]
[1780540483420,83.91,63254.61,657.7,0.01369,1e-05,1.2833]
[1780540486540,83.82,63254.84,657.7,0.01361,1e-05,1.27663]
[1780540486894,83.82,63254.84,657.7,0.01361,1e-05,1.27663]
[1780540487547,83.74,63275.37,657.7,0.01377,1e-05,1.28983]
[1780540489116,83.74,63275.37,657.7,0.01377,1e-05,1.28983]
[1780540489883,83.65,63271.16,657.7,0.01364,1e-05,1.27946]
[1780540490632,83.61,63248.61,657.7,0.01335,1e-05,1.25524]
[1780540492093,83.61,63248.61,657.7,0.01335,1e-05,1.25524]
[1780540492903,83.54,63241.97,657.7,0.0132,1e-05,1.24344]
[1780540492943,83.5,63232.28,657.7,0.01307,1e-05,1.23207]
[1780540495925,83.47,63232.37,657.7,0.01304,1e-05,1.22989]
[1780540498631,83.39,63229.25,657.7,0.01293,1e-05,1.22062]
[1780540499609,83.33,63225.23,657.7,0.01283,1e-05,1.21296]
[1780540499775,83.31,63204.04,657.7,0.01258,1e-05,1.19203]
[1780540501346,83.29,63198.13,657.7,0.0125,1e-05,1.18527]
[1780540502277,83.29,63198.13,657.7,0.0125,1e-05,1.18527]
[1780540502164,83.27,63179.94,657.7,0.01229,1e-05,1.16781]
[1780540503349,83.27,63179.94,657.7,0.01229,1e-05,1.16781]
[1780540502959,83.27,63164.0,657.7,0.01213,1e-05,1.15386]
[1780540503518,83.27,63164.0,657.7,0.01213,1e-05,1.15386]
[1780540503606,83.25,63151.08,657.7,0.01198,1e-05,1.14162]
[1780540505391,83.23,63153.25,657.7,0.01199,1e-05,1.14217]
[1780540505924,83.23,63153.25,657.7,0.01199,1e-05,1.14217]
[1780540507022,83.23,63155.94,657.7,0.01201,1e-05,1.14392]
[1780540507098,83.22,63157.03,657.7,0.01201,1e-05,1.14425]
[1780540507414,83.22,63157.03,657.7,0.01201,1e-05,1.14425]
[1780540507421,83.22,63157.03,657.7,0.01201,1e-05,1.14425]
[1780540507796,83.22,63157.03,657.7,0.01201,1e-05,1.14425]
[1780540507878,83.22,63152.15,657.7,0.01196,1e-05,1.14003]
[1780540510187,83.23,63141.1,657.7,0.01186,1e-05,1.13137]
[1780540511820,83.23,63133.17,657.7,0.01178,1e-05,1.12459]
[1780540512354,83.23,63128.73,657.7,0.01174,1e-05,1.12073]
[1780540512918,83.23,63128.73,657.7,0.01174,1e-05,1.12073]
[1780540514479,83.23,63134.17,657.7,0.01179,1e-05,1.12533]
[1780540514513,83.23,63134.17,657.7,0.01179,1e-05,1.12533]
[1780540514916,83.23,63134.17,657.7,0.01179,1e-05,1.12533]
[1780540517043,83.23,63149.74,657.7,0.01195,1e-05,1.13856]
[1780540517682,83.23,63154.05,657.7,0.01199,1e-05,1.14223]
[1780540517684,83.23,63154.05,657.7,0.01199,1e-05,1.14223]
[1780540517884,83.23,63154.05,657.7,0.01199,1e-05,1.14223]
[1780540518047,83.23,63154.05,657.7,0.01199,1e-05,1.14223]
[1780540521005,83.2,63152.49,657.7,0.01195,1e-05,1.13911]
[1780540521126,83.2,63152.49,657.7,0.01195,1e-05,1.13911]
[1780540521150,83.19,63141.07,657.7,0.01183,1e-05,1.12877]
[1780540522104,83.19,63129.39,657.7,0.01171,1e-05,1.11877]
[1780540522749,83.19,63112.57,657.7,0.01154,1e-05,1.10453]
[1780540523745,83.19,63112.57,657.7,0.01154,1e-05,1.10453]
[1780540524249,83.19,63103.19,657.7,0.01145,1e-05,1.09651]
[1780540524502,83.19,63103.19,657.7,0.01145,1e-05,1.09651]
[1780540524698,83.19,63103.19,657.7,0.01145,1e-05,1.09651]
[1780540525207,83.19,63084.93,657.7,0.01127,1e-05,1.08133]
[1780540526709,83.19,63087.72,657.7,0.0113,1e-05,1.08364]
[1780540527162,83.19,63077.54,657.7,0.0112,1e-05,1.07525]
[1780540527354,83.19,63077.54,657.7,0.0112,1e-05,1.07525]
[1780540529806,83.19,63062.0,657.7,0.01105,1e-05,1.06256]
[1780540530358,83.19,63062.0,657.7,0.01105,1e-05,1.06256]
[1780540531068,83.19,63062.0,657.7,0.01105,1e-05,1.06256]
[1780540531070,83.19,63062.0,657.7,0.01105,1e-05,1.06256]
[1780540531119,83.19,63062.0,657.7,0.01105,1e-05,1.06256]
[1780540531182,83.21,63040.7,657.7,0.01084,1e-05,1.04428]
[1780540531457,83.21,63040.7,657.7,0.01084,1e-05,1.04428]
[1780540531524,83.21,63040.7,657.7,0.01084,1e-05,1.04428]
[1780540532681,83.21,63032.74,657.7,0.01077,1e-05,1.03789]
[1780540533047,83.21,63032.74,657.7,0.01077,1e-05,1.03789]
[1780540533701,83.21,63045.61,657.7,0.01089,1e-05,1.04835]
[1780540534315,83.21,63065.3,657.7,0.01108,1e-05,1.06446]
[1780540536011,83.21,63090.29,657.7,0.01132,1e-05,1.08522]
[1780540536560,83.21,63090.29,657.7,0.01132,1e-05,1.08522]
[1780540536869,83.21,63077.26,657.7,0.01119,1e-05,1.07444]
[1780540539717,83.21,63079.44,657.7,0.01122,1e-05,1.07641]
[1780540540673,83.21,63080.15,657.7,0.01122,1e-05,1.07705]
[1780540540680,83.21,63080.15,657.7,0.01122,1e-05,1.07705]
[1780540540692,83.21,63080.15,657.7,0.01122,1e-05,1.07705]
[1780540542710,83.22,63073.14,657.7,0.01116,1e-05,1.07191]
[1780540544300,83.23,63044.6,657.7,0.0109,1e-05,1.04928]
[1780540544682,83.23,63044.6,657.7,0.0109,1e-05,1.04928]
[1780540545027,83.23,63044.6,657.7,0.0109,1e-05,1.04928]
[1780540545157,83.23,63011.71,657.7,0.01059,1e-05,1.02299]
[1780540545734,83.23,63011.71,657.7,0.01059,1e-05,1.02299]
[1780540545937,83.26,63025.67,657.7,0.01074,1e-05,1.03563]
[1780540547987,83.26,63023.25,657.7,0.01072,1e-05,1.03382]
[1780540548748,83.26,63015.3,657.7,0.01065,1e-05,1.02762]
[1780540551773,83.29,63020.74,657.7,0.01072,1e-05,1.03366]
[1780540553658,83.29,63033.25,657.7,0.01084,1e-05,1.04395]
[1780540553976,83.29,63033.25,657.7,0.01084,1e-05,1.04395]
[1780540554820,83.29,63025.04,657.7,0.01076,1e-05,1.03747]
[1780540555185,83.29,63025.04,657.7,0.01076,1e-05,1.03747]
[1780540555218,83.29,63025.04,657.7,0.01076,1e-05,1.03747]
[1780540555268,83.29,63006.13,657.7,0.01059,1e-05,1.02255]
[1780540556327,83.29,62985.39,657.7,0.0104,1e-05,1.00632]
[1780540557031,83.31,62974.59,657.7,0.01031,1e-05,0.99896]
[1780540557584,83.31,62974.59,657.7,0.01031,1e-05,0.99896]
[1780540557705,83.31,62974.59,657.7,0.01031,1e-05,0.99896]
[1780540558402,83.33,62971.66,657.7,0.0103,1e-05,0.99786]
[1780540558853,83.33,62971.66,657.7,0.0103,1e-05,0.99786]
[1780540560545,83.36,62967.31,657.7,0.01029,1e-05,0.99688]
[1780540560890,83.36,62967.31,657.7,0.01029,1e-05,0.99688]
[1780540562046,83.36,62967.31,657.7,0.01029,1e-05,0.99688]
[1780540562161,83.36,62967.31,657.7,0.01029,1e-05,0.99688]
[1780540561141,83.36,62947.57,657.7,0.01012,1e-05,0.98168]
[1780540562581,83.36,62947.57,657.7,0.01012,1e-05,0.98168]
[1780540564837,83.39,62946.92,657.7,0.01013,1e-05,0.98251]
[1780540565494,83.39,62946.92,657.7,0.01013,1e-05,0.98251]
[1780540565469,83.39,62957.48,657.7,0.01022,1e-05,0.99077]
[1780540565857,83.39,62957.48,657.7,0.01022,1e-05,0.99077]
[1780540566839,83.41,62966.58,657.7,0.01032,1e-05,0.99925]
[1780540566890,83.41,62966.58,657.7,0.01032,1e-05,0.99925]
[1780540567350,83.41,62979.76,657.7,0.01044,1e-05,1.00965]
[1780540568320,83.41,62979.76,657.7,0.01044,1e-05,1.00965]
[1780540568442,83.41,62979.76,657.7,0.01044,1e-05,1.00965]
[1780540568454,83.41,62979.76,657.7,0.01044,1e-05,1.00965]
[1780540568408,83.42,63031.29,657.7,0.01092,1e-05,1.05083]
[1780540568879,83.42,63031.29,657.7,0.01092,1e-05,1.05083]
[1780540569245,83.42,62972.7,657.7,0.01038,1e-05,1.00435]
[1780540570278,83.42,62950.53,657.7,0.01018,1e-05,0.98748]
[1780540571290,83.42,62930.22,657.7,0.01,1e-05,0.97207]
[1780540571920,83.42,62930.22,657.7,0.01,1e-05,0.97207]
[1780540572399,83.42,62930.22,657.7,0.01,1e-05,0.97207]
[1780540572890,83.43,62938.21,657.7,0.01008,1e-05,0.97845]
[1780540573380,83.43,62938.21,657.7,0.01008,1e-05,0.97845]
[1780540573477,83.45,62955.22,657.7,0.01025,1e-05,0.993]
[1780540575281,83.45,62957.49,657.7,0.01027,1e-05,0.99488]
[1780540575302,83.45,62957.49,657.7,0.01027,1e-05,0.99488]
[1780540575903,83.45,62957.01,657.7,0.01026,1e-05,0.9945]
[1780540576046,83.45,62957.01,657.7,0.01026,1e-05,0.9945]
[1780540576064,83.45,62957.01,657.7,0.01026,1e-05,0.9945]
[1780540576222,83.45,62957.01,657.7,0.01026,1e-05,0.9945]
[1780540576904,83.45,62959.45,657.7,0.01029,1e-05,0.99664]
[1780540579293,83.46,62962.77,657.7,0.01032,1e-05,0.99946]
[1780540579934,83.46,62969.25,657.7,0.01038,1e-05,1.00461]
[1780540581512,83.46,62988.95,657.7,0.01056,1e-05,1.02025]
[1780540582666,83.46,62994.06,657.7,0.01061,1e-05,1.02437]
[1780540582952,83.46,62994.06,657.7,0.01061,1e-05,1.02437]
[1780540583978,83.47,62999.85,657.7,0.01067,1e-05,1.02903]
[1780540585612,83.48,62983.75,657.7,0.01053,1e-05,1.01703]
[1780540586074,83.48,62983.75,657.7,0.01053,1e-05,1.01703]
[1780540586449,83.48,62993.07,657.7,0.01061,1e-05,1.02447]
[1780540588240,83.48,62995.62,657.7,0.01064,1e-05,1.02656]
[1780540588463,83.48,63006.34,657.7,0.01074,1e-05,1.03508]
[1780540588979,83.48,63006.34,657.7,0.01074,1e-05,1.03508]
[1780540592012,83.49,63009.31,657.7,0.01076,1e-05,1.03637]
[1780540592247,83.49,63009.31,657.7,0.01076,1e-05,1.03637]
[1780540593000,83.49,63015.04,657.7,0.01081,1e-05,1.041]
[1780540596142,83.51,63016.01,657.7,0.01083,1e-05,1.04305]
[1780540596527,83.52,63033.9,657.7,0.01101,1e-05,1.05787]
[1780540596813,83.52,63033.9,657.7,0.01101,1e-05,1.05787]
[1780540596932,83.52,63033.9,657.7,0.01101,1e-05,1.05787]
[1780540597092,83.52,63033.9,657.7,0.01101,1e-05,1.05787]
[1780540600077,83.53,63030.92,657.7,0.01099,1e-05,1.05621]
[1780540601376,83.53,63032.99,657.7,0.01101,1e-05,1.05811]
[1780540602058,83.53,63040.7,657.7,0.01109,1e-05,1.06456]
[1780540604940,83.54,63040.49,657.7,0.01109,1e-05,1.06458]
[1780540605085,83.54,63040.49,657.7,0.01109,1e-05,1.06458]
[1780540607234,83.54,63032.31,657.7,0.01101,1e-05,1.05795]
[1780540607609,83.54,63020.25,657.7,0.0109,1e-05,1.04826]
[1780540609153,83.54,63015.4,657.7,0.01085,1e-05,1.04451]
[1780540609918,83.54,63015.58,657.7,0.01086,1e-05,1.04497]
[1780540610102,83.54,63015.58,657.7,0.01086,1e-05,1.04497]
[1780540613118,83.54,63004.63,657.7,0.01076,1e-05,1.03628]
[1780540613977,83.56,63004.7,657.7,0.01077,1e-05,1.03727]
[1780540614740,83.57,63004.48,657.7,0.01077,1e-05,1.03759]
[1780540615019,83.57,62984.65,657.7,0.01059,1e-05,1.02233]
[1780540617636,83.58,62993.42,657.7,0.01068,1e-05,1.02982]
[1780540618455,83.58,62993.42,657.7,0.01068,1e-05,1.02982]
[1780540618757,83.59,62996.26,657.7,0.01071,1e-05,1.03274]
[1780540618786,83.59,63049.6,657.7,0.01122,1e-05,1.07587]
[1780540620175,83.59,63049.6,657.7,0.01122,1e-05,1.07587]
[1780540620228,83.61,63023.19,657.7,0.01098,1e-05,1.05551]
[1780540620712,83.61,63023.19,657.7,0.01098,1e-05,1.05551]
[1780540623262,83.61,63018.55,657.7,0.01094,1e-05,1.05158]
[1780540623889,83.61,63014.34,657.7,0.0109,1e-05,1.04866]
[1780540624249,83.61,63014.34,657.7,0.0109,1e-05,1.04866]
[1780540624298,83.62,63025.71,657.7,0.01101,1e-05,1.05808]
[1780540624731,83.62,63039.32,657.7,0.01114,1e-05,1.06916]
[1780540626475,83.62,63039.32,657.7,0.01114,1e-05,1.06916]
[1780540626830,83.62,63042.08,657.7,0.01117,1e-05,1.07184]
[1780540626933,83.62,63053.25,657.7,0.01128,1e-05,1.08096]
[1780540629832,83.62,63056.62,657.7,0.01131,1e-05,1.08365]
[1780540630994,83.61,63053.85,657.7,0.01128,1e-05,1.08089]
[1780540632641,83.61,63057.64,657.7,0.01131,1e-05,1.08373]
[1780540632604,83.61,63099.27,657.7,0.01172,1e-05,1.11831]
[1780540633020,83.61,63099.27,657.7,0.01172,1e-05,1.11831]
[1780540635900,83.58,63094.38,657.7,0.01165,1e-05,1.11219]
[1780540636104,83.58,63094.38,657.7,0.01165,1e-05,1.11219]
[1780540636839,83.57,63095.86,657.7,0.01165,1e-05,1.11262]
[1780540637719,83.56,63090.59,657.7,0.01159,1e-05,1.10742]
[1780540638672,83.54,63096.58,657.7,0.01164,1e-05,1.1117]
[1780540638856,83.54,63096.58,657.7,0.01164,1e-05,1.1117]
[1780540640498,83.53,63093.75,657.7,0.0116,1e-05,1.10863]
[1780540640569,83.52,63103.7,657.7,0.01169,1e-05,1.11628]
[1780540641480,83.52,63103.7,657.7,0.01169,1e-05,1.11628]
[1780540641636,83.51,63116.12,657.7,0.01181,1e-05,1.12614]
[1780540641888,83.51,63116.12,657.7,0.01181,1e-05,1.12614]
[1780540641962,83.5,63140.38,657.7,0.01205,1e-05,1.14614]
[1780540643898,83.47,63129.68,657.7,0.01191,1e-05,1.13459]
[1780540644890,83.47,63129.68,657.7,0.01191,1e-05,1.13459]
[1780540647279,83.44,63129.63,657.7,0.01188,1e-05,1.13221]
[1780540647754,83.42,63137.87,657.7,0.01195,1e-05,1.1382]
[1780540647894,83.42,63137.87,657.7,0.01195,1e-05,1.1382]
[1780540650919,83.37,63135.6,657.7,0.01189,1e-05,1.1329]
[1780540651445,83.37,63135.6,657.7,0.01189,1e-05,1.1329]
[1780540651956,83.36,63138.73,657.7,0.01189,1e-05,1.13249]
[1780540652966,83.33,63119.27,657.7,0.01167,1e-05,1.11377]
[1780540655110,83.32,63122.16,657.7,0.01168,1e-05,1.11531]
[1780540655639,83.32,63122.16,657.7,0.01168,1e-05,1.11531]
[1780540655123,83.3,63112.18,657.7,0.01157,1e-05,1.10613]
[1780540655939,83.3,63112.18,657.7,0.01157,1e-05,1.10613]
[1780540655984,83.29,63094.49,657.7,0.01139,1e-05,1.09055]
[1780540657515,83.29,63094.49,657.7,0.01139,1e-05,1.09055]
[1780540657955,83.29,63094.49,657.7,0.01138,1e-05,1.08995]
[1780540658140,83.29,63094.49,657.7,0.01138,1e-05,1.08995]
[1780540660623,83.28,63105.09,657.7,0.01148,1e-05,1.09813]
[1780540660975,83.27,63110.58,657.7,0.01153,1e-05,1.10229]
[1780540664259,83.25,63118.23,657.7,0.01159,1e-05,1.10712]
[1780540664699,83.24,63126.82,657.7,0.01166,1e-05,1.11382]
[1780540665068,83.23,63140.03,657.7,0.01179,1e-05,1.12445]
[1780540666776,83.22,63143.8,657.7,0.01182,1e-05,1.12694]
[1780540667375,83.22,63143.8,657.7,0.01182,1e-05,1.12694]
[1780540668766,83.19,63135.57,657.7,0.01171,1e-05,1.11807]
[1780540668998,83.19,63135.57,657.7,0.01171,1e-05,1.11807]
[1780540669767,83.18,63133.82,657.7,0.01169,1e-05,1.11577]
[1780540671183,83.17,63127.42,657.7,0.01161,1e-05,1.10956]
[1780540671748,83.16,63124.35,657.7,0.01157,1e-05,1.10622]
[1780540671788,83.16,63124.35,657.7,0.01157,1e-05,1.10622]
[1780540673647,83.14,63111.99,657.7,0.01144,1e-05,1.09462]
[1780540674558,83.13,63101.77,657.7,0.01133,1e-05,1.0855]
[1780540674810,83.13,63101.77,657.7,0.01133,1e-05,1.0855]
[1780540677229,83.13,63109.23,657.7,0.0114,1e-05,1.09131]
[1780540677809,83.13,63114.8,657.7,0.01145,1e-05,1.09595]
[1780540680655,83.12,63110.77,657.7,0.0114,1e-05,1.09184]
[1780540681080,83.11,63110.17,657.7,0.01139,1e-05,1.09096]
[1780540682476,83.11,63102.19,657.7,0.01131,1e-05,1.08398]
[1780540682589,83.1,63092.63,657.7,0.01121,1e-05,1.07574]
[1780540683191,83.1,63092.63,657.7,0.01121,1e-05,1.07574]
[1780540683199,83.1,63078.75,657.7,0.01108,1e-05,1.06432]
[1780540686089,83.1,63077.78,657.7,0.01107,1e-05,1.06337]
[1780540686225,83.1,63088.39,657.7,0.01117,1e-05,1.0721]
[1780540688660,83.1,63089.47,657.7,0.01118,1e-05,1.07299]
[1780540689120,83.1,63088.29,657.7,0.01117,1e-05,1.072]
[1780540689248,83.1,63101.0,657.7,0.01129,1e-05,1.08251]
[1780540690393,83.1,63101.0,657.7,0.01129,1e-05,1.08251]
[1780540690802,83.1,63103.3,657.7,0.01131,1e-05,1.08425]
[1780540691402,83.1,63103.3,657.7,0.01131,1e-05,1.08425]
[1780540691429,83.09,63081.07,657.7,0.0111,1e-05,1.06572]
[1780540692242,83.09,63081.07,657.7,0.0111,1e-05,1.06572]
[1780540692274,83.09,63071.77,657.7,0.01101,1e-05,1.05813]
[1780540693073,83.09,63071.77,657.7,0.01101,1e-05,1.05813]
[1780540694338,83.1,63079.78,657.7,0.01108,1e-05,1.0647]
[1780540695953,83.1,63078.55,657.7,0.01107,1e-05,1.06384]
[1780540696354,83.1,63078.55,657.7,0.01107,1e-05,1.06384]
[1780540698316,83.1,63059.84,657.7,0.0109,1e-05,1.04908]
[1780540699341,83.1,63059.84,657.7,0.0109,1e-05,1.04908]
[1780540701871,83.12,63063.08,657.7,0.01095,1e-05,1.05289]
[1780540702337,83.12,63063.08,657.7,0.01095,1e-05,1.05289]
[1780540702344,83.13,63076.58,657.7,0.01108,1e-05,1.06422]
[1780540704902,83.13,63083.76,657.7,0.01115,1e-05,1.07026]
[1780540705378,83.13,63083.76,657.7,0.01115,1e-05,1.07026]
[1780540707006,83.13,63095.77,657.7,0.01127,1e-05,1.08012]
[1780540707375,83.13,63095.77,657.7,0.01127,1e-05,1.08012]
[1780540707379,83.13,63108.17,657.7,0.01138,1e-05,1.09029]
[1780540709393,83.12,63119.2,657.7,0.01148,1e-05,1.0988]
[1780540710415,83.12,63119.2,657.7,0.01148,1e-05,1.0988]
[1780540711560,83.11,63123.19,657.7,0.01152,1e-05,1.10169]
[1780540711806,83.1,63117.94,657.7,0.01144,1e-05,1.09482]
[1780540714816,83.09,63106.23,657.7,0.01132,1e-05,1.08438]
[1780540716455,83.09,63104.49,657.7,0.0113,1e-05,1.08249]
[1780540716822,83.08,63108.75,657.7,0.01134,1e-05,1.08586]
[1780540718457,83.08,63163.16,657.7,0.01187,1e-05,1.13138]
[1780540719464,83.06,63125.77,657.7,0.01148,1e-05,1.09858]
[1780540719816,83.06,63125.77,657.7,0.01148,1e-05,1.09858]
[1780540720154,83.06,63125.77,657.7,0.01148,1e-05,1.09858]
[1780540720471,83.05,63140.44,657.7,0.01163,1e-05,1.11052]
[1780540722814,83.04,63132.18,657.7,0.01153,1e-05,1.10221]
[1780540723156,83.04,63132.18,657.7,0.01153,1e-05,1.10221]
[1780540723721,83.03,63121.82,657.7,0.01142,1e-05,1.09284]
[1780540725731,83.02,63123.62,657.7,0.01143,1e-05,1.09401]
[1780540725536,83.02,63135.91,657.7,0.01155,1e-05,1.10402]
[1780540726176,83.02,63135.91,657.7,0.01155,1e-05,1.10402]
[1780540728709,83.0,63141.58,657.7,0.01159,1e-05,1.10794]
[1780540728756,83.0,63151.5,657.7,0.01169,1e-05,1.1158]
[1780540729213,83.0,63151.5,657.7,0.01169,1e-05,1.1158]
[1780540732223,82.96,63151.68,657.7,0.01166,1e-05,1.11372]
[1780540737624,82.91,63159.36,657.7,0.01169,1e-05,1.11628]
[1780540742662,82.86,63155.8,657.7,0.01162,1e-05,1.11005]
[1780540747697,82.82,63166.39,657.7,0.01168,1e-05,1.11591]
[1780540752732,82.78,63163.3,657.7,0.01162,1e-05,1.11029]
[1780540757771,82.74,63164.07,657.7,0.01159,1e-05,1.1082]
[1780540758778,82.73,63152.14,657.7,0.01147,1e-05,1.09757]
[1780540763813,82.71,63153.81,657.7,0.01146,1e-05,1.09728]
[1780540768848,82.68,63207.93,657.7,0.01199,1e-05,1.14204]
[1780540770772,82.68,63207.93,657.7,0.01199,1e-05,1.14204]
[1780540770818,82.67,63165.36,657.7,0.01155,1e-05,1.10484]
[1780540772885,82.67,63187.2,657.7,0.01175,1e-05,1.12118]
[1780540777627,82.67,63184.58,657.7,0.01172,1e-05,1.11918]
[1780540782701,82.64,63185.76,657.7,0.01171,1e-05,1.11776]
[1780540784360,82.62,63186.38,657.7,0.0117,1e-05,1.11684]
[1780540787995,82.58,63174.69,657.7,0.01155,1e-05,1.10434]
[1780540790009,82.57,63188.39,657.7,0.01167,1e-05,1.11494]
[1780540791343,82.57,63188.39,657.7,0.01167,1e-05,1.11494]
[1780540791590,82.56,63201.23,657.7,0.01179,1e-05,1.1251]
[1780540792441,82.56,63201.23,657.7,0.01179,1e-05,1.1251]
[1780540792542,82.55,63221.19,657.7,0.01199,1e-05,1.14178]
[1780540794028,82.55,63229.75,657.7,0.01208,1e-05,1.14926]
[1780540794267,82.55,63229.75,657.7,0.01208,1e-05,1.14926]
[1780540797322,82.51,63234.67,657.7,0.01209,1e-05,1.1506]
[1780540798195,82.48,63240.14,657.7,0.01212,1e-05,1.15322]
[1780540798350,82.48,63240.14,657.7,0.01212,1e-05,1.15322]
[1780540801265,82.42,63238.2,657.7,0.01206,1e-05,1.14777]
[1780540801796,82.42,63238.2,657.7,0.01206,1e-05,1.14777]
[1780540802487,82.41,63215.19,657.7,0.01181,1e-05,1.12664]
[1780540804777,82.41,63220.76,657.7,0.01186,1e-05,1.13145]
[1780540805238,82.37,63223.07,657.7,0.01186,1e-05,1.13072]
[1780540805824,82.37,63223.07,657.7,0.01186,1e-05,1.13072]
[1780540806140,82.36,63209.78,657.7,0.01171,1e-05,1.1184]
[1780540808263,82.35,63218.07,657.7,0.01178,1e-05,1.12472]
[1780540808797,82.35,63218.07,657.7,0.01178,1e-05,1.12472]
[1780540808857,82.33,63228.05,657.7,0.01187,1e-05,1.13199]
[1780540810180,82.32,63242.48,657.7,0.01201,1e-05,1.14369]
[1780540811941,82.32,63242.48,657.7,0.01201,1e-05,1.14369]
[1780540812274,82.3,63245.65,657.7,0.01203,1e-05,1.14549]
[1780540812372,82.29,63235.56,657.7,0.01191,1e-05,1.13563]
[1780540813201,82.27,63216.16,657.7,0.0117,1e-05,1.11779]
[1780540814223,82.27,63216.16,657.7,0.0117,1e-05,1.11779]
[1780540814720,82.27,63216.16,657.7,0.0117,1e-05,1.11779]
[1780540815215,82.25,63228.57,657.7,0.01181,1e-05,1.127]
[1780540816373,82.25,63228.57,657.7,0.01181,1e-05,1.127]
[1780540816649,82.25,63228.57,657.7,0.01181,1e-05,1.127]
[1780540817723,82.22,63244.28,657.7,0.01194,1e-05,1.13842]
[1780540818805,82.21,63295.22,657.7,0.01247,1e-05,1.18258]
[1780540819239,82.21,63295.22,657.7,0.01247,1e-05,1.18258]
[1780540819651,82.21,63295.22,657.7,0.01247,1e-05,1.18258]
[1780540822671,82.16,63291.56,657.7,0.01239,1e-05,1.17587]
[1780540825412,82.1,63286.68,657.7,0.01228,1e-05,1.16679]
[1780540825683,82.1,63286.68,657.7,0.01228,1e-05,1.16679]
[1780540826296,82.06,63268.09,657.7,0.01205,1e-05,1.14751]
[1780540828637,82.04,63265.77,657.7,0.01201,1e-05,1.14417]
[1780540828956,82.04,63265.77,657.7,0.01201,1e-05,1.14417]
[1780540829453,82.01,63263.62,657.7,0.01196,1e-05,1.14023]
[1780540829520,82.01,63253.85,657.7,0.01186,1e-05,1.1317]
[1780540830327,82.0,63273.89,657.7,0.01206,1e-05,1.1483]
[1780540831953,82.0,63273.89,657.7,0.01206,1e-05,1.1483]
[1780540833499,81.99,63276.95,657.7,0.01206,1e-05,1.14837]
[1780540833946,81.99,63276.95,657.7,0.01206,1e-05,1.14837]
[1780540836824,81.95,63271.65,657.7,0.01197,1e-05,1.1405]
[1780540836980,81.95,63271.65,657.7,0.01197,1e-05,1.1405]
[1780540838399,81.91,63253.42,657.7,0.01175,1e-05,1.12196]
[1780540840016,81.91,63253.42,657.7,0.01175,1e-05,1.12196]
[1780540841923,81.89,63260.43,657.7,0.0118,1e-05,1.12669]
[1780540842171,81.88,63258.2,657.7,0.01177,1e-05,1.12399]
[1780540843895,81.87,63245.14,657.7,0.01163,1e-05,1.11206]
[1780540846190,81.87,63244.22,657.7,0.01162,1e-05,1.11141]
[1780540846741,81.87,63244.22,657.7,0.01162,1e-05,1.11141]
[1780540846792,81.87,63244.22,657.7,0.01162,1e-05,1.11141]
[1780540847069,81.87,63244.22,657.7,0.01162,1e-05,1.11141]
[1780540847225,81.87,63238.17,657.7,0.01156,1e-05,1.10587]
[1780540847466,81.87,63222.85,657.7,0.0114,1e-05,1.09281]
[1780540849918,81.86,63215.61,657.7,0.01133,1e-05,1.08636]
[1780540849949,81.86,63215.61,657.7,0.01133,1e-05,1.08636]
[1780540850226,81.87,63208.67,657.7,0.01126,1e-05,1.08102]
[1780540852932,81.88,63203.64,657.7,0.01122,1e-05,1.07748]
[1780540852958,81.88,63203.64,657.7,0.01122,1e-05,1.07748]
[1780540853080,81.9,63203.02,657.7,0.01123,1e-05,1.07841]
[1780540853237,81.9,63203.02,657.7,0.01123,1e-05,1.07841]
[1780540856585,81.9,63213.72,657.7,0.01134,1e-05,1.0875]
[1780540856707,81.9,63213.72,657.7,0.01134,1e-05,1.0875]
[1780540857263,81.9,63214.69,657.7,0.01135,1e-05,1.08838]
[1780540860167,81.9,63222.42,657.7,0.01143,1e-05,1.09499]
[1780540860563,81.91,63209.27,657.7,0.0113,1e-05,1.08439]
[1780540861670,81.91,63209.27,657.7,0.0113,1e-05,1.08439]
[1780540864426,81.91,63199.88,657.7,0.01121,1e-05,1.07651]
[1780540869632,81.96,63191.06,657.7,0.01117,1e-05,1.07271]
[1780540870639,81.96,63181.75,657.7,0.01108,1e-05,1.06498]
[1780540875674,81.97,63179.7,657.7,0.01106,1e-05,1.06357]
[1780540879703,81.97,63169.44,657.7,0.01097,1e-05,1.0555]
[1780540883901,81.98,63168.33,657.7,0.01096,1e-05,1.05486]
[1780540884473,81.98,63161.5,657.7,0.01089,1e-05,1.04936]
[1780540885376,81.98,63166.28,657.7,0.01094,1e-05,1.05341]
[1780540888889,81.98,63161.3,657.7,0.0109,1e-05,1.04956]
[1780540888978,81.99,63148.28,657.7,0.01077,1e-05,1.03905]
[1780540890211,81.99,63146.61,657.7,0.01076,1e-05,1.03783]
[1780540893863,81.99,63172.79,657.7,0.011,1e-05,1.05787]
[1780540897837,82.0,63186.98,657.7,0.01114,1e-05,1.0699]
[1780540898856,82.01,63203.41,657.7,0.01131,1e-05,1.08457]
[1780540899467,82.01,63203.41,657.7,0.01131,1e-05,1.08457]
[1780540899657,82.01,63203.41,657.7,0.01131,1e-05,1.08457]
[1780540902723,82.02,63202.87,657.7,0.01131,1e-05,1.08471]
[1780540903438,82.02,63204.78,657.7,0.01133,1e-05,1.08632]
[1780540904126,82.02,63204.78,657.7,0.01133,1e-05,1.08632]
[1780540903878,82.02,63221.7,657.7,0.0115,1e-05,1.10072]
[1780540904595,82.02,63221.7,657.7,0.0115,1e-05,1.10072]
[1780540904947,82.02,63221.7,657.7,0.0115,1e-05,1.10072]
[1780540905047,82.02,63238.8,657.7,0.01167,1e-05,1.1154]
[1780540905174,82.02,63238.8,657.7,0.01167,1e-05,1.1154]
[1780540906034,82.02,63238.8,657.7,0.01167,1e-05,1.1154]
[1780540906587,82.02,63236.8,657.7,0.01165,1e-05,1.11369]
[1780540906653,82.02,63236.8,657.7,0.01165,1e-05,1.11369]
[1780540906780,82.02,63236.8,657.7,0.01165,1e-05,1.11369]
[1780540907686,82.02,63238.79,657.7,0.01168,1e-05,1.11549]
[1780540909404,82.03,63241.73,657.7,0.01171,1e-05,1.1182]
[1780540910762,82.03,63246.23,657.7,0.01175,1e-05,1.12209]
[1780540913845,82.02,63249.33,657.7,0.01179,1e-05,1.12475]
[1780540914038,82.02,63249.33,657.7,0.01179,1e-05,1.12475]
[1780540914104,82.02,63239.8,657.7,0.01169,1e-05,1.1165]
[1780540917059,82.02,63233.38,657.7,0.01162,1e-05,1.11099]
[1780540919028,82.03,63239.72,657.7,0.01169,1e-05,1.11647]
[1780540919110,82.03,63252.38,657.7,0.01182,1e-05,1.12742]
[1780540919466,82.03,63252.38,657.7,0.01182,1e-05,1.12742]
[1780540923440,82.01,63256.41,657.7,0.01185,1e-05,1.13007]
[1780540923711,82.01,63256.41,657.7,0.01185,1e-05,1.13007]
[1780540923990,82.01,63256.41,657.7,0.01185,1e-05,1.13007]
[1780540924477,82.01,63254.74,657.7,0.01183,1e-05,1.12841]
[1780540925035,82.01,63244.94,657.7,0.01173,1e-05,1.11975]
[1780540925487,82.01,63244.94,657.7,0.01173,1e-05,1.11975]
[1780540926038,82.01,63281.94,657.7,0.01211,1e-05,1.15207]
[1780540926554,82.01,63281.94,657.7,0.01211,1e-05,1.15207]
[1780540927048,82.0,63294.91,657.7,0.01224,1e-05,1.16297]
[1780540927209,82.0,63294.91,657.7,0.01224,1e-05,1.16297]
[1780540927476,82.0,63294.91,657.7,0.01224,1e-05,1.16297]
[1780540928121,82.0,63294.91,657.7,0.01224,1e-05,1.16297]
[1780540928059,82.0,63292.13,657.7,0.01221,1e-05,1.1605]
[1780540928835,82.0,63292.13,657.7,0.01221,1e-05,1.1605]
[1780540929070,81.99,63297.65,657.7,0.01226,1e-05,1.16466]
[1780540929578,81.99,63297.65,657.7,0.01226,1e-05,1.16466]
[1780540930077,81.99,63298.02,657.7,0.01226,1e-05,1.16491]
[1780540930752,81.99,63298.02,657.7,0.01226,1e-05,1.16491]
[1780540931042,81.99,63298.02,657.7,0.01226,1e-05,1.16491]
[1780540931087,81.99,63290.04,657.7,0.01218,1e-05,1.15781]
[1780540931719,81.99,63290.04,657.7,0.01218,1e-05,1.15781]
[1780540933100,81.99,63258.58,657.7,0.01185,1e-05,1.13004]
[1780540933572,81.99,63258.58,657.7,0.01185,1e-05,1.13004]
[1780540934274,81.99,63256.68,657.7,0.01183,1e-05,1.12837]
[1780540936722,81.99,63265.47,657.7,0.01192,1e-05,1.136]
[1780540937203,81.99,63265.47,657.7,0.01192,1e-05,1.136]
[1780540938888,81.98,63271.04,657.7,0.01197,1e-05,1.1402]
[1780540939228,81.98,63271.04,657.7,0.01197,1e-05,1.1402]
[1780540941139,81.96,63286.49,657.7,0.01212,1e-05,1.15291]
[1780540941234,81.96,63286.49,657.7,0.01212,1e-05,1.15291]
[1780540943060,81.95,63288.63,657.7,0.01213,1e-05,1.15362]
[1780540943172,81.94,63301.38,657.7,0.01225,1e-05,1.16432]
[1780540943605,81.94,63301.38,657.7,0.01225,1e-05,1.16432]
[1780540944179,81.94,63315.22,657.7,0.0124,1e-05,1.17671]
[1780540944330,81.94,63315.22,657.7,0.0124,1e-05,1.17671]
[1780540945140,81.94,63315.22,657.7,0.0124,1e-05,1.17671]
[1780540946194,81.91,63338.71,657.7,0.01263,1e-05,1.1958]
[1780540947461,81.89,63344.75,657.7,0.01268,1e-05,1.19993]
[1780540948010,81.89,63344.75,657.7,0.01268,1e-05,1.19993]
[1780540949688,81.85,63339.89,657.7,0.01259,1e-05,1.19257]
[1780540949698,81.85,63339.89,657.7,0.01259,1e-05,1.19257]
[1780540950430,81.84,63331.4,657.7,0.01248,1e-05,1.18357]
[1780540951095,81.84,63331.4,657.7,0.01248,1e-05,1.18357]
[1780540951235,81.82,63349.95,657.7,0.01265,1e-05,1.1972]
[1780540952242,81.8,63305.06,657.7,0.01215,1e-05,1.15542]
[1780540953530,81.79,63298.35,657.7,0.01207,1e-05,1.14885]
[1780540954066,81.79,63298.35,657.7,0.01207,1e-05,1.14885]
[1780540956562,81.78,63301.27,657.7,0.01209,1e-05,1.15071]
[1780540957277,81.78,63321.19,657.7,0.0123,1e-05,1.1679]
[1780540957489,81.78,63321.19,657.7,0.0123,1e-05,1.1679]
[1780540958284,81.76,63331.98,657.7,0.0124,1e-05,1.17673]
[1780540959291,81.75,63346.54,657.7,0.01255,1e-05,1.18889]
[1780540960703,81.73,63338.14,657.7,0.01244,1e-05,1.18005]
[1780540961099,81.73,63338.14,657.7,0.01244,1e-05,1.18005]
[1780540961309,81.72,63324.45,657.7,0.01228,1e-05,1.16668]
[1780540961933,81.72,63324.45,657.7,0.01228,1e-05,1.16668]
[1780540961952,81.72,63324.45,657.7,0.01228,1e-05,1.16668]
[1780540962828,81.71,63329.32,657.7,0.01232,1e-05,1.17023]
[1780540963227,81.71,63329.32,657.7,0.01232,1e-05,1.17023]
[1780540963323,81.7,63349.18,657.7,0.01253,1e-05,1.18726]
[1780540964946,81.68,63354.22,657.7,0.01257,1e-05,1.19065]
[1780540966134,81.66,63353.23,657.7,0.01254,1e-05,1.1885]
[1780540967136,81.65,63352.92,657.7,0.01252,1e-05,1.18701]
[1780540970552,81.6,63364.67,657.7,0.01261,1e-05,1.19412]
[1780540970920,81.6,63364.67,657.7,0.01261,1e-05,1.19412]
[1780540976832,81.51,63373.14,657.7,0.01262,1e-05,1.19549]
[1780540981278,81.42,63353.03,657.7,0.01231,1e-05,1.16998]
[1780540981466,81.42,63341.3,657.7,0.01219,1e-05,1.15946]
[1780540983087,81.42,63341.3,657.7,0.01219,1e-05,1.15946]
[1780540983190,81.4,63321.1,657.7,0.01196,1e-05,1.14007]
[1780540985504,81.39,63310.39,657.7,0.01184,1e-05,1.13014]
[1780540989532,81.38,63288.48,657.7,0.01161,1e-05,1.1107]
[1780540991550,81.39,63277.29,657.7,0.0115,1e-05,1.10117]
[1780540993563,81.38,63266.47,657.7,0.01139,1e-05,1.09174]
[1780540994992,81.38,63266.47,657.7,0.01139,1e-05,1.09174]
[1780540998599,81.39,63311.4,657.7,0.01185,1e-05,1.13069]
[1780540999605,81.39,63270.21,657.7,0.01143,1e-05,1.09505]
[1780541001890,81.38,63274.98,657.7,0.01147,1e-05,1.09849]
[1780541006952,81.37,63275.4,657.7,0.01147,1e-05,1.09863]
[1780541008259,81.37,63270.43,657.7,0.01142,1e-05,1.0941]
[1780541009556,81.37,63274.25,657.7,0.01145,1e-05,1.09736]
[1780541010334,81.37,63274.25,657.7,0.01145,1e-05,1.09736]
[1780541012759,81.37,63283.67,657.7,0.01153,1e-05,1.10346]
[1780541013330,81.37,63283.67,657.7,0.01153,1e-05,1.10346]
[1780541014713,81.36,63299.97,657.7,0.01169,1e-05,1.11708]
[1780541015845,81.36,63299.97,657.7,0.01169,1e-05,1.11708]
[1780541016345,81.36,63299.97,657.7,0.01169,1e-05,1.11708]
[1780541019130,81.35,63294.52,657.7,0.01162,1e-05,1.11126]
[1780541019456,81.34,63286.11,657.7,0.01153,1e-05,1.10336]
[1780541019771,81.34,63273.1,657.7,0.0114,1e-05,1.09222]
[1780541022477,81.34,63270.77,657.7,0.01137,1e-05,1.09006]
[1780541026588,81.34,63257.75,657.7,0.01124,1e-05,1.07905]
[1780541026872,81.34,63257.75,657.7,0.01124,1e-05,1.07905]
[1780541026955,81.34,63240.09,657.7,0.01107,1e-05,1.06422]
[1780541028734,81.35,63238.11,657.7,0.01106,1e-05,1.06327]
[1780541028969,81.35,63238.11,657.7,0.01106,1e-05,1.06327]
[1780541031971,81.36,63225.28,657.7,0.01094,1e-05,1.05361]
[1780541035883,81.42,63241.38,657.7,0.01115,1e-05,1.07118]
[1780541037897,81.43,63254.74,657.7,0.01129,1e-05,1.08279]
[1780541041925,81.44,63275.52,657.7,0.01151,1e-05,1.1016]
[1780541042932,81.44,63285.82,657.7,0.01161,1e-05,1.11032]
[1780541043941,81.43,63272.0,657.7,0.01147,1e-05,1.09812]
[1780541048980,81.43,63321.51,657.7,0.01197,1e-05,1.14058]
[1780541050994,81.4,63282.1,657.7,0.01154,1e-05,1.10463]
[1780541055025,81.4,63291.51,657.7,0.01164,1e-05,1.11262]
[1780541056032,81.4,63303.74,657.7,0.01176,1e-05,1.12289]
[1780541058439,81.39,63326.4,657.7,0.01199,1e-05,1.14224]
[1780541060378,81.37,63340.57,657.7,0.01212,1e-05,1.15351]
[1780541061076,81.37,63353.11,657.7,0.01225,1e-05,1.16419]
[1780541063091,81.35,63334.46,657.7,0.01204,1e-05,1.14633]
[1780541065107,81.32,63346.44,657.7,0.01214,1e-05,1.15505]
[1780541068410,81.29,63333.05,657.7,0.01197,1e-05,1.14099]
[1780541073414,81.29,63332.07,657.7,0.01194,1e-05,1.13782]
[1780541075182,81.27,63320.18,657.7,0.0118,1e-05,1.126]
[1780541077199,81.26,63306.64,657.7,0.01164,1e-05,1.11316]
[1780541081224,81.24,63291.92,657.7,0.01148,1e-05,1.09948]
[1780541086260,81.24,63285.62,657.7,0.01142,1e-05,1.09383]
[1780541091295,81.24,63290.7,657.7,0.01147,1e-05,1.09832]
[1780541093309,81.24,63300.06,657.7,0.01156,1e-05,1.10618]
[1780541098344,81.22,63344.21,657.7,0.01201,1e-05,1.14379]
[1780541101491,81.2,63337.31,657.7,0.01191,1e-05,1.13607]
[1780541101507,81.2,63317.51,657.7,0.01171,1e-05,1.11852]
[1780541101904,81.2,63317.51,657.7,0.01171,1e-05,1.11852]
[1780541102210,81.2,63317.51,657.7,0.01171,1e-05,1.11852]
[1780541102841,81.2,63310.95,657.7,0.01164,1e-05,1.11293]
[1780541103389,81.2,63324.64,657.7,0.01178,1e-05,1.12507]
[1780541103785,81.2,63324.64,657.7,0.01178,1e-05,1.12507]
[1780541104380,81.2,63324.64,657.7,0.01178,1e-05,1.12507]
[1780541104448,81.2,63324.64,657.7,0.01178,1e-05,1.12507]
[1780541104631,81.2,63326.47,657.7,0.0118,1e-05,1.12668]
[1780541105159,81.2,63326.47,657.7,0.0118,1e-05,1.12668]
[1780541105579,81.2,63322.23,657.7,0.01175,1e-05,1.12242]
[1780541106192,81.2,63322.23,657.7,0.01175,1e-05,1.12242]
[1780541108432,81.19,63346.74,657.7,0.012,1e-05,1.14336]
[1780541109213,81.19,63346.74,657.7,0.012,1e-05,1.14336]
[1780541109467,81.19,63346.74,657.7,0.012,1e-05,1.14336]
[1780541110224,81.18,63352.11,657.7,0.01205,1e-05,1.1473]
[1780541110687,81.16,63354.11,657.7,0.01206,1e-05,1.14818]
[1780541111193,81.16,63354.11,657.7,0.01206,1e-05,1.14818]
[1780541113035,81.14,63348.82,657.7,0.01198,1e-05,1.14173]
[1780541113231,81.14,63348.82,657.7,0.01198,1e-05,1.14173]
[1780541115740,81.12,63343.28,657.7,0.0119,1e-05,1.13517]
[1780541116493,81.11,63325.54,657.7,0.01171,1e-05,1.11894]
[1780541116647,81.11,63325.54,657.7,0.01171,1e-05,1.11894]
[1780541119303,81.1,63320.81,657.7,0.01165,1e-05,1.11409]
[1780541123777,81.1,63324.76,657.7,0.01169,1e-05,1.11744]
[1780541124749,81.1,63319.67,657.7,0.01164,1e-05,1.11316]
[1780541129588,81.09,63331.72,657.7,0.01176,1e-05,1.12319]
[1780541131602,81.08,63343.37,657.7,0.01185,1e-05,1.13054]
[1780541134635,81.06,63333.09,657.7,0.01172,1e-05,1.11981]
[1780541135630,81.05,63346.5,657.7,0.01185,1e-05,1.13096]
[1780541138654,81.04,63335.48,657.7,0.01173,1e-05,1.12075]
[1780541143687,81.03,63340.41,657.7,0.01178,1e-05,1.12456]
[1780541145447,81.03,63340.41,657.7,0.01178,1e-05,1.12456]
[1780541146307,81.03,63343.55,657.7,0.01181,1e-05,1.12683]
[1780541146353,81.02,63359.34,657.7,0.01196,1e-05,1.14029]
[1780541147346,81.02,63359.34,657.7,0.01196,1e-05,1.14029]
[1780541148093,81.01,63360.07,657.7,0.01196,1e-05,1.14019]
[1780541149202,81.01,63351.28,657.7,0.01187,1e-05,1.13242]
[1780541150795,81.01,63353.78,657.7,0.01189,1e-05,1.13427]
[1780541151230,81.01,63353.78,657.7,0.01189,1e-05,1.13427]
[1780541151254,81.0,63343.65,657.7,0.01178,1e-05,1.1248]
[1780541154265,80.98,63345.03,657.7,0.01178,1e-05,1.12493]
[1780541155486,80.97,63342.01,657.7,0.01174,1e-05,1.12134]
[1780541155981,80.97,63339.96,657.7,0.01172,1e-05,1.11954]
[1780541159735,80.96,63334.81,657.7,0.01165,1e-05,1.11407]
[1780541160076,80.96,63334.81,657.7,0.01165,1e-05,1.11407]
[1780541160239,80.96,63334.81,657.7,0.01165,1e-05,1.11407]
[1780541163150,80.95,63334.43,657.7,0.01165,1e-05,1.11345]
[1780541163436,80.95,63334.43,657.7,0.01165,1e-05,1.11345]
[1780541163461,80.95,63334.43,657.7,0.01165,1e-05,1.11345]
[1780541163561,80.95,63334.43,657.7,0.01165,1e-05,1.11345]
[1780541163660,80.95,63347.37,657.7,0.01177,1e-05,1.12425]
[1780541164985,80.94,63336.07,657.7,0.01165,1e-05,1.11411]
[1780541166595,80.94,63336.07,657.7,0.01165,1e-05,1.11411]
[1780541166970,80.93,63329.56,657.7,0.01158,1e-05,1.10782]
[1780541167134,80.93,63329.56,657.7,0.01158,1e-05,1.10782]
[1780541167572,80.93,63329.56,657.7,0.01158,1e-05,1.10782]
[1780541167629,80.93,63329.56,657.7,0.01158,1e-05,1.10782]
[1780541167642,80.93,63329.56,657.7,0.01158,1e-05,1.10782]
[1780541168824,80.93,63340.21,657.7,0.01169,1e-05,1.11691]
[1780541170500,80.93,63342.33,657.7,0.01171,1e-05,1.11854]
[1780541170593,80.93,63342.33,657.7,0.01171,1e-05,1.11854]
[1780541171568,80.92,63339.8,657.7,0.01167,1e-05,1.11567]
[1780541171651,80.92,63339.8,657.7,0.01167,1e-05,1.11567]
[1780541172973,80.91,63324.07,657.7,0.0115,1e-05,1.10149]
[1780541174947,80.92,63323.61,657.7,0.0115,1e-05,1.10153]
[1780541175689,80.92,63323.61,657.7,0.0115,1e-05,1.10153]
[1780541178573,80.92,63319.31,657.7,0.01146,1e-05,1.0981]
[1780541178772,80.92,63317.76,657.7,0.01145,1e-05,1.0967]
[1780541182907,80.92,63311.68,657.7,0.01139,1e-05,1.09165]
[1780541183296,80.92,63311.68,657.7,0.01139,1e-05,1.09165]
[1780541183335,80.92,63301.95,657.7,0.01129,1e-05,1.08348]
[1780541186818,80.93,63301.76,657.7,0.0113,1e-05,1.0837]
[1780541193116,80.94,63299.11,657.7,0.01126,1e-05,1.0803]
[1780541198153,80.95,63295.45,657.7,0.01123,1e-05,1.0776]
[1780541201884,80.95,63292.78,657.7,0.0112,1e-05,1.07547]
[1780541201940,80.95,63292.78,657.7,0.0112,1e-05,1.07547]
[1780541202141,80.95,63292.78,657.7,0.0112,1e-05,1.07547]
[1780541202701,80.95,63292.78,657.7,0.0112,1e-05,1.07547]
[1780541202255,80.95,63268.48,657.7,0.01096,1e-05,1.05504]
[1780541202815,80.95,63268.48,657.7,0.01096,1e-05,1.05504]
[1780541203191,80.95,63247.51,657.7,0.01076,1e-05,1.0377]
[1780541204118,80.95,63247.51,657.7,0.01076,1e-05,1.0377]
[1780541204198,80.97,63236.51,657.7,0.01067,1e-05,1.03003]
[1780541205070,80.97,63236.51,657.7,0.01067,1e-05,1.03003]
[1780541205078,80.97,63236.51,657.7,0.01067,1e-05,1.03003]
[1780541205727,80.97,63236.51,657.7,0.01067,1e-05,1.03003]
[1780541209247,80.98,63235.91,657.7,0.01067,1e-05,1.02998]
[1780541209758,80.98,63235.91,657.7,0.01067,1e-05,1.02998]
[1780541211268,80.98,63254.14,657.7,0.01085,1e-05,1.04531]
[1780541212437,80.98,63254.14,657.7,0.01085,1e-05,1.04531]
[1780541212804,80.98,63253.47,657.7,0.01085,1e-05,1.04494]
[1780541213270,80.98,63262.94,657.7,0.01094,1e-05,1.0528]
[1780541216422,80.99,63257.28,657.7,0.01089,1e-05,1.04893]
[1780541216893,81.0,63257.36,657.7,0.01089,1e-05,1.04907]
[1780541217299,81.0,63275.56,657.7,0.01107,1e-05,1.06435]
[1780541218706,81.0,63275.56,657.7,0.01107,1e-05,1.06435]
[1780541218837,81.01,63283.05,657.7,0.01116,1e-05,1.07146]
[1780541221284,81.01,63280.64,657.7,0.01113,1e-05,1.06953]
[1780541221887,81.01,63279.2,657.7,0.01112,1e-05,1.06836]
[1780541224620,81.01,63283.45,657.7,0.01116,1e-05,1.07203]
[1780541224998,81.01,63286.43,657.7,0.01119,1e-05,1.07465]
[1780541225359,81.01,63300.2,657.7,0.01133,1e-05,1.08635]
[1780541227371,81.02,63312.13,657.7,0.01145,1e-05,1.09678]
[1780541232410,81.02,63316.62,657.7,0.01151,1e-05,1.10117]
[1780541233415,81.03,63332.82,657.7,0.01168,1e-05,1.11569]
[1780541233902,81.03,63332.82,657.7,0.01168,1e-05,1.11569]
[1780541234164,81.03,63332.82,657.7,0.01168,1e-05,1.11569]
[1780541235429,81.02,63315.45,657.7,0.01149,1e-05,1.10024]
[1780541236436,81.02,63302.75,657.7,0.01136,1e-05,1.08902]
[1780541237341,81.02,63302.75,657.7,0.01136,1e-05,1.08902]
[1780541237632,81.02,63302.75,657.7,0.01136,1e-05,1.08902]
[1780541237733,81.03,63287.74,657.7,0.01122,1e-05,1.07685]
[1780541240364,81.03,63289.08,657.7,0.01123,1e-05,1.07807]
[1780541240649,81.03,63289.08,657.7,0.01123,1e-05,1.07807]
[1780541241476,81.03,63301.17,657.7,0.01136,1e-05,1.08849]
[1780541246146,81.04,63299.66,657.7,0.01135,1e-05,1.08772]
[1780541246691,81.04,63299.66,657.7,0.01135,1e-05,1.08772]
[1780541246728,81.05,63309.54,657.7,0.01146,1e-05,1.09686]
[1780541248824,81.05,63303.11,657.7,0.01139,1e-05,1.09139]
[1780541249808,81.05,63303.11,657.7,0.01139,1e-05,1.09139]
[1780541249532,81.06,63292.39,657.7,0.01129,1e-05,1.08285]
[1780541251098,81.06,63290.01,657.7,0.01127,1e-05,1.0809]
[1780541251630,81.06,63290.01,657.7,0.01127,1e-05,1.0809]
[1780541251702,81.06,63271.01,657.7,0.01106,1e-05,1.06301]
[1780541254771,81.06,63277.54,657.7,0.01113,1e-05,1.06861]
[1780541254790,81.06,63265.17,657.7,0.01101,1e-05,1.05828]
[1780541255291,81.06,63265.17,657.7,0.01101,1e-05,1.05828]
[1780541255784,81.06,63265.17,657.7,0.01101,1e-05,1.05828]
[1780541255580,81.06,63253.76,657.7,0.0109,1e-05,1.04885]
[1780541256220,81.06,63253.76,657.7,0.0109,1e-05,1.04885]
[1780541261622,81.1,63249.68,657.7,0.01089,1e-05,1.04805]
[1780541263636,81.1,63260.5,657.7,0.01099,1e-05,1.05721]
[1780541268671,81.14,63272.24,657.7,0.01114,1e-05,1.06991]
[1780541273706,81.17,63264.81,657.7,0.0111,1e-05,1.06576]
[1780541278743,81.19,63257.58,657.7,0.01104,1e-05,1.06074]
[1780541279750,81.2,63245.88,657.7,0.01093,1e-05,1.05156]
[1780541280583,81.2,63245.88,657.7,0.01093,1e-05,1.05156]
[1780541280825,81.2,63232.04,657.7,0.0108,1e-05,1.0402]
[1780541280979,81.2,63232.04,657.7,0.0108,1e-05,1.0402]
[1780541282457,81.2,63226.81,657.7,0.01075,1e-05,1.036]
[1780541282775,81.2,63237.61,657.7,0.01085,1e-05,1.04498]
[1780541282980,81.2,63237.61,657.7,0.01085,1e-05,1.04498]
[1780541283772,81.2,63237.61,657.7,0.01085,1e-05,1.04498]
[1780541284025,81.2,63242.39,657.7,0.0109,1e-05,1.04902]
[1780541285801,81.21,63256.38,657.7,0.01105,1e-05,1.06149]
[1780541286760,81.21,63256.38,657.7,0.01105,1e-05,1.06149]
[1780541287466,81.22,63263.59,657.7,0.01112,1e-05,1.06809]
[1780541289830,81.23,63274.23,657.7,0.01124,1e-05,1.07786]
[1780541289841,81.24,63289.69,657.7,0.0114,1e-05,1.09128]
[1780541290591,81.24,63289.69,657.7,0.0114,1e-05,1.09128]
[1780541290841,81.24,63317.15,657.7,0.01168,1e-05,1.11494]
[1780541291345,81.24,63317.15,657.7,0.01168,1e-05,1.11494]
[1780541296567,81.21,63317.37,657.7,0.01166,1e-05,1.11344]
[1780541296817,81.21,63317.37,657.7,0.01166,1e-05,1.11344]
[1780541296889,81.21,63307.06,657.7,0.01155,1e-05,1.1042]
[1780541299598,81.21,63314.75,657.7,0.01163,1e-05,1.11087]
[1780541299910,81.2,63329.07,657.7,0.01177,1e-05,1.12305]
[1780541300012,81.2,63329.07,657.7,0.01177,1e-05,1.12305]
[1780541303520,81.18,63336.64,657.7,0.01183,1e-05,1.12808]
[1780541304639,81.18,63336.67,657.7,0.01183,1e-05,1.1281]
[1780541304789,81.18,63336.67,657.7,0.01183,1e-05,1.1281]
[1780541304794,81.17,63366.7,657.7,0.01214,1e-05,1.15413]
[1780541305898,81.17,63366.7,657.7,0.01214,1e-05,1.15413]
[1780541308871,81.14,63373.08,657.7,0.01218,1e-05,1.15724]
[1780541309004,81.11,63371.73,657.7,0.01214,1e-05,1.15399]
[1780541309720,81.11,63371.73,657.7,0.01214,1e-05,1.15399]
[1780541310199,81.1,63371.16,657.7,0.01212,1e-05,1.15248]
[1780541310831,81.1,63371.16,657.7,0.01212,1e-05,1.15248]
[1780541310848,81.1,63371.16,657.7,0.01212,1e-05,1.15248]
[1780541310930,81.09,63383.71,657.7,0.01224,1e-05,1.16276]
[1780541312754,81.09,63390.95,657.7,0.0123,1e-05,1.16724]
[1780541313225,81.07,63386.19,657.7,0.01223,1e-05,1.1618]
[1780541313455,81.07,63386.19,657.7,0.01223,1e-05,1.1618]
[1780541313940,81.05,63412.52,657.7,0.0125,1e-05,1.18447]
[1780541314902,81.04,63464.31,657.7,0.01307,1e-05,1.23188]
[1780541315710,81.04,63464.31,657.7,0.01307,1e-05,1.23188]
[1780541315814,81.03,63496.5,657.7,0.01342,1e-05,1.26141]
[1780541318202,80.97,63496.92,657.7,0.01338,1e-05,1.25744]
[1780541318669,80.97,63496.92,657.7,0.01338,1e-05,1.25744]
[1780541319311,80.94,63502.95,657.7,0.01342,1e-05,1.26086]
[1780541319595,80.91,63491.82,657.7,0.01326,1e-05,1.24786]
[1780541321815,80.88,63489.1,657.7,0.0132,1e-05,1.24288]
[1780541321865,80.86,63460.59,657.7,0.01285,1e-05,1.21388]
[1780541322503,80.86,63460.59,657.7,0.01285,1e-05,1.21388]
[1780541324237,80.83,63471.46,657.7,0.01295,1e-05,1.22201]
[1780541324903,80.83,63471.46,657.7,0.01295,1e-05,1.22201]
[1780541324990,80.8,63484.08,657.7,0.01306,1e-05,1.23186]
[1780541325814,80.8,63484.08,657.7,0.01306,1e-05,1.23186]
[1780541325821,80.8,63484.08,657.7,0.01306,1e-05,1.23186]
[1780541326432,80.8,63476.26,657.7,0.01298,1e-05,1.22449]
[1780541327215,80.78,63470.65,657.7,0.01289,1e-05,1.21734]
[1780541327635,80.78,63470.65,657.7,0.01289,1e-05,1.21734]
[1780541327901,80.78,63470.65,657.7,0.01289,1e-05,1.21734]
[1780541330914,80.71,63470.29,657.7,0.01282,1e-05,1.21177]
[1780541331397,80.69,63471.85,657.7,0.01282,1e-05,1.21163]
[1780541331501,80.69,63471.85,657.7,0.01282,1e-05,1.21163]
[1780541331504,80.69,63471.85,657.7,0.01282,1e-05,1.21163]
[1780541331929,80.69,63471.85,657.7,0.01282,1e-05,1.21163]
[1780541333647,80.65,63460.49,657.7,0.01266,1e-05,1.19812]
[1780541333926,80.65,63460.49,657.7,0.01266,1e-05,1.19812]
[1780541337006,80.59,63474.01,657.7,0.01276,1e-05,1.20645]
[1780541337779,80.58,63482.38,657.7,0.01283,1e-05,1.21308]
[1780541338560,80.58,63487.69,657.7,0.01289,1e-05,1.21792]
[1780541338962,80.58,63487.69,657.7,0.01289,1e-05,1.21792]
[1780541340911,80.54,63477.93,657.7,0.01275,1e-05,1.20571]
[1780541341256,80.49,63451.63,657.7,0.01242,1e-05,1.17826]
[1780541342073,80.49,63451.63,657.7,0.01242,1e-05,1.17826]
[1780541342693,80.49,63451.63,657.7,0.01242,1e-05,1.17826]
[1780541342711,80.48,63441.87,657.7,0.0123,1e-05,1.1682]
[1780541343599,80.48,63441.87,657.7,0.0123,1e-05,1.1682]
[1780541344464,80.47,63450.77,657.7,0.01238,1e-05,1.17547]
[1780541344983,80.47,63450.77,657.7,0.01238,1e-05,1.17547]
[1780541344521,80.46,63433.49,657.7,0.01219,1e-05,1.1591]
[1780541345222,80.46,63433.49,657.7,0.01219,1e-05,1.1591]
[1780541346070,80.45,63429.69,657.7,0.01214,1e-05,1.15487]
[1780541347011,80.45,63429.69,657.7,0.01214,1e-05,1.15487]
[1780541347884,80.45,63437.05,657.7,0.01222,1e-05,1.16143]
[1780541349925,80.43,63435.43,657.7,0.01219,1e-05,1.15894]
[1780541350269,80.42,63435.75,657.7,0.01218,1e-05,1.15824]
[1780541350345,80.42,63423.12,657.7,0.01204,1e-05,1.14682]
[1780541351982,80.42,63423.12,657.7,0.01204,1e-05,1.14682]
[1780541352852,80.42,63425.17,657.7,0.01206,1e-05,1.14866]
[1780541352917,80.41,63450.92,657.7,0.01233,1e-05,1.17147]
[1780541355148,80.41,63442.09,657.7,0.01224,1e-05,1.16344]
[1780541355638,80.41,63445.92,657.7,0.01228,1e-05,1.16692]
[1780541355692,80.41,63457.62,657.7,0.0124,1e-05,1.17728]
[1780541358661,80.38,63448.85,657.7,0.01228,1e-05,1.16697]
[1780541360536,80.35,63441.27,657.7,0.01217,1e-05,1.15798]
[1780541361091,80.34,63448.54,657.7,0.01224,1e-05,1.16401]
[1780541364094,80.31,63442.16,657.7,0.01215,1e-05,1.15609]
[1780541365048,80.31,63442.16,657.7,0.01215,1e-05,1.15609]
[1780541365951,80.3,63442.28,657.7,0.01214,1e-05,1.15522]
[1780541366936,80.29,63434.14,657.7,0.01204,1e-05,1.14706]
[1780541366983,80.28,63411.92,657.7,0.0118,1e-05,1.12654]
[1780541369850,80.28,63420.53,657.7,0.01189,1e-05,1.13428]
[1780541369855,80.27,63406.17,657.7,0.01173,1e-05,1.12108]
[1780541370877,80.27,63406.17,657.7,0.01173,1e-05,1.12108]
[1780541370975,80.27,63392.32,657.7,0.01159,1e-05,1.10866]
[1780541372954,80.27,63399.22,657.7,0.01164,1e-05,1.11272]
[1780541372993,80.27,63411.69,657.7,0.01177,1e-05,1.12373]
[1780541373712,80.27,63411.69,657.7,0.01177,1e-05,1.12373]
[1780541376749,80.26,63407.67,657.7,0.01172,1e-05,1.11966]
[1780541377294,80.27,63411.82,657.7,0.01177,1e-05,1.12355]
[1780541377734,80.27,63411.82,657.7,0.01177,1e-05,1.12355]
[1780541377741,80.27,63422.07,657.7,0.01187,1e-05,1.13264]
[1780541380202,80.26,63425.62,657.7,0.01191,1e-05,1.13531]
[1780541380758,80.26,63425.62,657.7,0.01191,1e-05,1.13531]
[1780541381584,80.25,63435.59,657.7,0.012,1e-05,1.14322]
[1780541383733,80.25,63436.22,657.7,0.012,1e-05,1.14365]
[1780541383840,80.25,63436.22,657.7,0.012,1e-05,1.14365]
[1780541384605,80.23,63424.8,657.7,0.01187,1e-05,1.13262]
[1780541386879,80.23,63429.95,657.7,0.01192,1e-05,1.13658]
[1780541387004,80.23,63429.95,657.7,0.01192,1e-05,1.13658]
[1780541390031,80.21,63427.13,657.7,0.01187,1e-05,1.13259]
[1780541390564,80.19,63426.67,657.7,0.01186,1e-05,1.13122]
[1780541390648,80.19,63443.47,657.7,0.01203,1e-05,1.14624]
[1780541393425,80.18,63444.5,657.7,0.01204,1e-05,1.14652]
[1780541395257,80.17,63442.89,657.7,0.012,1e-05,1.14377]
[1780541396589,80.16,63444.86,657.7,0.01202,1e-05,1.14491]
[1780541397146,80.15,63436.58,657.7,0.01192,1e-05,1.13688]
[1780541398978,80.14,63438.96,657.7,0.01194,1e-05,1.13838]
[1780541399147,80.13,63437.74,657.7,0.01192,1e-05,1.13629]
[1780541401616,80.12,63438.35,657.7,0.01192,1e-05,1.13634]
[1780541401838,80.11,63447.61,657.7,0.01201,1e-05,1.14416]
[1780541402188,80.11,63447.61,657.7,0.01201,1e-05,1.14416]
[1780541402210,80.11,63459.07,657.7,0.01213,1e-05,1.15449]
[1780541405331,80.09,63460.62,657.7,0.01213,1e-05,1.15444]
[1780541405494,80.09,63460.62,657.7,0.01213,1e-05,1.15444]
[1780541405595,80.09,63460.62,657.7,0.01213,1e-05,1.15444]
[1780541405896,80.09,63460.62,657.7,0.01213,1e-05,1.15444]
[1780541407874,80.08,63458.17,657.7,0.01209,1e-05,1.15107]
[1780541407931,80.07,63475.2,657.7,0.01226,1e-05,1.16583]
[1780541408592,80.07,63475.2,657.7,0.01226,1e-05,1.16583]
[1780541411494,80.05,63472.44,657.7,0.01222,1e-05,1.16189]
[1780541411745,80.05,63472.44,657.7,0.01222,1e-05,1.16189]
[1780541412282,80.04,63484.75,657.7,0.01234,1e-05,1.17213]
[1780541414767,80.03,63484.96,657.7,0.01233,1e-05,1.1717]
[1780541415224,80.02,63484.01,657.7,0.01231,1e-05,1.16976]
[1780541415769,80.02,63484.01,657.7,0.01231,1e-05,1.16976]
[1780541418815,79.99,63469.32,657.7,0.01213,1e-05,1.15423]
[1780541419226,79.97,63462.51,657.7,0.01204,1e-05,1.14692]
[1780541419809,79.97,63462.51,657.7,0.01204,1e-05,1.14692]
[1780541420277,79.97,63465.16,657.7,0.01207,1e-05,1.14931]
[1780541421346,79.96,63479.35,657.7,0.01221,1e-05,1.16128]
[1780541422207,79.96,63479.35,657.7,0.01221,1e-05,1.16128]
[1780541422827,79.96,63479.35,657.7,0.01221,1e-05,1.16128]
[1780541423360,79.94,63469.56,657.7,0.01209,1e-05,1.1512]
[1780541425681,79.93,63467.89,657.7,0.01206,1e-05,1.14896]
[1780541426184,79.93,63472.74,657.7,0.01211,1e-05,1.15306]
[1780541429190,79.9,63470.29,657.7,0.01206,1e-05,1.14889]
[1780541434464,79.86,63463.21,657.7,0.01192,1e-05,1.13714]
[1780541438043,79.85,63456.73,657.7,0.01185,1e-05,1.13077]
[1780541438475,79.85,63456.56,657.7,0.01184,1e-05,1.13033]
[1780541439388,79.85,63463.09,657.7,0.01191,1e-05,1.13617]
[1780541441516,79.84,63448.11,657.7,0.01174,1e-05,1.12204]
[1780541442426,79.84,63448.11,657.7,0.01174,1e-05,1.12204]
[1780541443433,79.83,63442.59,657.7,0.01168,1e-05,1.11684]
[1780541443626,79.83,63442.59,657.7,0.01168,1e-05,1.11684]
[1780541445818,79.83,63445.92,657.7,0.01171,1e-05,1.11952]
[1780541445835,79.83,63434.06,657.7,0.0116,1e-05,1.10938]
[1780541446360,79.83,63434.06,657.7,0.0116,1e-05,1.10938]
[1780541446513,79.83,63434.06,657.7,0.0116,1e-05,1.10938]
[1780541449366,79.83,63433.41,657.7,0.01159,1e-05,1.10869]
[1780541450548,79.83,63430.44,657.7,0.01156,1e-05,1.10599]
[1780541451032,79.83,63430.44,657.7,0.01156,1e-05,1.10599]
[1780541452867,79.83,63439.74,657.7,0.01165,1e-05,1.11419]
[1780541453319,79.83,63439.13,657.7,0.01164,1e-05,1.1136]
[1780541454001,79.83,63439.13,657.7,0.01164,1e-05,1.1136]
[1780541457020,79.84,63428.12,657.7,0.01154,1e-05,1.10435]
[1780541457960,79.84,63427.75,657.7,0.01153,1e-05,1.10414]
[1780541458156,79.84,63427.75,657.7,0.01153,1e-05,1.10414]
[1780541459714,79.84,63423.77,657.7,0.01149,1e-05,1.10071]
[1780541460788,79.84,63418.46,657.7,0.01144,1e-05,1.09609]
[1780541460801,79.84,63399.41,657.7,0.01124,1e-05,1.07961]
[1780541461575,79.84,63399.41,657.7,0.01124,1e-05,1.07961]
[1780541462503,79.84,63402.36,657.7,0.01127,1e-05,1.08218]
[1780541463679,79.84,63395.35,657.7,0.01121,1e-05,1.07625]
[1780541464219,79.84,63395.35,657.7,0.01121,1e-05,1.07625]
[1780541467081,79.84,63393.12,657.7,0.01119,1e-05,1.07468]
[1780541467122,79.85,63406.08,657.7,0.01132,1e-05,1.08596]
[1780541467344,79.85,63406.08,657.7,0.01132,1e-05,1.08596]
[1780541470344,79.85,63413.41,657.7,0.0114,1e-05,1.09263]
[1780541470785,79.85,63413.41,657.7,0.0114,1e-05,1.09263]
[1780541471332,79.85,63413.38,657.7,0.0114,1e-05,1.09269]
[1780541473352,79.85,63415.83,657.7,0.01143,1e-05,1.095]
[1780541473834,79.85,63415.83,657.7,0.01143,1e-05,1.095]
[1780541474360,79.86,63419.23,657.7,0.01146,1e-05,1.09805]
[1780541475237,79.86,63419.23,657.7,0.01146,1e-05,1.09805]
[1780541475806,79.86,63419.05,657.7,0.01146,1e-05,1.09792]
[1780541477793,79.86,63400.62,657.7,0.01127,1e-05,1.08209]
[1780541478808,79.86,63400.62,657.7,0.01127,1e-05,1.08209]
[1780541479021,79.86,63400.62,657.7,0.01127,1e-05,1.08209]
[1780541479803,79.86,63401.04,657.7,0.01128,1e-05,1.08253]
[1780541482832,79.86,63391.06,657.7,0.01118,1e-05,1.07414]
[1780541482975,79.86,63391.06,657.7,0.01118,1e-05,1.07414]
[1780541483875,79.86,63388.4,657.7,0.01116,1e-05,1.07207]
[1780541484201,79.87,63400.88,657.7,0.01128,1e-05,1.08291]
[1780541485181,79.87,63400.88,657.7,0.01128,1e-05,1.08291]
[1780541485193,79.87,63413.52,657.7,0.01141,1e-05,1.09395]
[1780541486568,79.87,63417.35,657.7,0.01145,1e-05,1.09728]
[1780541486860,79.87,63417.35,657.7,0.01145,1e-05,1.09728]
[1780541489949,79.88,63405.48,657.7,0.01134,1e-05,1.08776]
[1780541490277,79.88,63405.48,657.7,0.01134,1e-05,1.08776]
[1780541490899,79.89,63408.65,657.7,0.01138,1e-05,1.09122]
[1780541490965,79.89,63418.05,657.7,0.01148,1e-05,1.0994]
[1780541492225,79.89,63418.05,657.7,0.01148,1e-05,1.0994]
[1780541492906,79.9,63425.61,657.7,0.01155,1e-05,1.10481]
[1780541492997,79.9,63416.26,657.7,0.01145,1e-05,1.09691]
[1780541495945,79.91,63412.45,657.7,0.01142,1e-05,1.09382]
[1780541498950,79.93,63412.58,657.7,0.01144,1e-05,1.09555]
[1780541498985,79.93,63425.3,657.7,0.01157,1e-05,1.10685]
[1780541499407,79.93,63425.3,657.7,0.01157,1e-05,1.10685]
[1780541500803,79.93,63429.26,657.7,0.01161,1e-05,1.11057]
[1780541501425,79.93,63421.59,657.7,0.01154,1e-05,1.10389]
[1780541504441,79.94,63418.62,657.7,0.01151,1e-05,1.10202]
[1780541504589,79.94,63418.62,657.7,0.01151,1e-05,1.10202]
[1780541505520,79.95,63418.87,657.7,0.01152,1e-05,1.10293]
[1780541507933,79.96,63422.79,657.7,0.01157,1e-05,1.10705]
[1780541508466,79.97,63420.63,657.7,0.01156,1e-05,1.10563]
[1780541509020,79.97,63410.19,657.7,0.01145,1e-05,1.09658]
[1780541511495,79.98,63403.21,657.7,0.01138,1e-05,1.09098]
[1780541514327,80.0,63403.26,657.7,0.0114,1e-05,1.09255]
[1780541514496,80.0,63397.37,657.7,0.01134,1e-05,1.08745]
[1780541517510,80.0,63400.97,657.7,0.01138,1e-05,1.09095]
[1780541517670,80.0,63400.97,657.7,0.01138,1e-05,1.09095]
[1780541520975,80.01,63399.28,657.7,0.01137,1e-05,1.08958]
[1780541521908,80.01,63403.22,657.7,0.01141,1e-05,1.09303]
[1780541524875,80.01,63402.91,657.7,0.01141,1e-05,1.09285]
[1780541530178,80.02,63392.39,657.7,0.01131,1e-05,1.08437]
[1780541535213,80.03,63385.44,657.7,0.01125,1e-05,1.07946]
[1780541539242,80.05,63368.65,657.7,0.0111,1e-05,1.06648]
[1780541540336,80.05,63368.65,657.7,0.0111,1e-05,1.06648]
[1780541540280,80.05,63314.17,657.7,0.01057,1e-05,1.02094]
[1780541540874,80.05,63314.17,657.7,0.01057,1e-05,1.02094]
[1780541541310,80.05,63314.17,657.7,0.01057,1e-05,1.02094]
[1780541541313,80.05,63293.7,657.7,0.01037,1e-05,1.00423]
[1780541542351,80.06,63283.22,657.7,0.01028,1e-05,0.99622]
[1780541543648,80.06,63274.79,657.7,0.0102,1e-05,0.98945]
[1780541544072,80.06,63274.79,657.7,0.0102,1e-05,0.98945]
[1780541544852,80.08,63274.58,657.7,0.01022,1e-05,0.99119]
[1780541546678,80.09,63277.56,657.7,0.01025,1e-05,0.99381]
[1780541546774,80.09,63277.56,657.7,0.01025,1e-05,0.99381]
[1780541546953,80.09,63277.56,657.7,0.01025,1e-05,0.99381]
[1780541551712,80.1,63275.07,657.7,0.01022,1e-05,0.9909]
[1780541551969,80.1,63275.07,657.7,0.01022,1e-05,0.9909]
[1780541553368,80.16,63288.98,657.7,0.0104,1e-05,1.0059]
[1780541556752,80.23,63289.6,657.7,0.01046,1e-05,1.01142]
[1780541556991,80.23,63289.6,657.7,0.01046,1e-05,1.01142]
[1780541560060,80.3,63279.37,657.7,0.01042,1e-05,1.00769]
[1780541560430,80.32,63263.5,657.7,0.01029,1e-05,0.99644]
[1780541560878,80.32,63263.5,657.7,0.01029,1e-05,0.99644]
[1780541562446,80.37,63246.64,657.7,0.01017,1e-05,0.98628]
[1780541564621,80.4,63246.81,657.7,0.0102,1e-05,0.98838]
[1780541570503,80.56,63254.52,657.7,0.01039,1e-05,1.00535]
[1780541574189,80.63,63253.18,657.7,0.01044,1e-05,1.00891]
[1780541574406,80.63,63253.18,657.7,0.01044,1e-05,1.00891]
[1780541579783,80.69,63251.69,657.7,0.01048,1e-05,1.01219]
[1780541581661,80.71,63252.05,657.7,0.0105,1e-05,1.01395]
[1780541582165,80.73,63251.09,657.7,0.01051,1e-05,1.01461]
[1780541582249,80.76,63239.93,657.7,0.01042,1e-05,1.00698]
[1780541584461,80.78,63235.06,657.7,0.01039,1e-05,1.00444]
[1780541584466,80.78,63235.06,657.7,0.01039,1e-05,1.00444]
[1780541584520,80.82,63239.75,657.7,0.01047,1e-05,1.01128]
[1780541585062,80.82,63239.75,657.7,0.01047,1e-05,1.01128]
[1780541585070,80.82,63239.75,657.7,0.01047,1e-05,1.01128]
[1780541585136,80.82,63242.52,657.7,0.01049,1e-05,1.01352]
[1780541589644,80.92,63224.63,657.7,0.01041,1e-05,1.00612]
[1780541591667,80.97,63212.71,657.7,0.01033,1e-05,0.99938]
[1780541595151,81.01,63208.46,657.7,0.01033,1e-05,0.99903]
[1780541595163,81.01,63208.46,657.7,0.01033,1e-05,0.99903]
[1780541595509,81.01,63208.46,657.7,0.01033,1e-05,0.99903]
[1780541595482,81.03,63218.76,657.7,0.01044,1e-05,1.00888]
[1780541596087,81.03,63218.76,657.7,0.01044,1e-05,1.00888]
[1780541596094,81.03,63218.76,657.7,0.01044,1e-05,1.00888]
[1780541596259,81.03,63218.76,657.7,0.01044,1e-05,1.00888]
[1780541596339,81.03,63219.64,657.7,0.01045,1e-05,1.00943]
[1780541601734,81.14,63220.32,657.7,0.01054,1e-05,1.01727]
[1780541606768,81.23,63215.87,657.7,0.01058,1e-05,1.02002]
[1780541608783,81.25,63196.06,657.7,0.01041,1e-05,1.0054]
[1780541611268,81.27,63202.57,657.7,0.01048,1e-05,1.01191]
[1780541611277,81.27,63202.57,657.7,0.01048,1e-05,1.01191]
[1780541611355,81.27,63206.17,657.7,0.0105,1e-05,1.01309]
[1780541612038,81.27,63206.17,657.7,0.0105,1e-05,1.01309]
[1780541612041,81.27,63206.17,657.7,0.0105,1e-05,1.01309]
[1780541612061,81.25,63204.04,657.7,0.01046,1e-05,1.00955]
[1780541618467,81.35,63204.01,657.7,0.01054,1e-05,1.01626]
[1780541618479,81.37,63199.61,657.7,0.01051,1e-05,1.01402]
[1780541619303,81.37,63199.61,657.7,0.01051,1e-05,1.01402]
[1780541619305,81.37,63199.61,657.7,0.01051,1e-05,1.01402]
[1780541619329,81.38,63199.86,657.7,0.01053,1e-05,1.01546]
[1780541620131,81.38,63199.86,657.7,0.01053,1e-05,1.01546]
[1780541620196,81.4,63196.48,657.7,0.01051,1e-05,1.01402]
[1780541620815,81.4,63196.48,657.7,0.01051,1e-05,1.01402]
[1780541620990,81.4,63196.48,657.7,0.01051,1e-05,1.01402]
[1780541621551,81.37,63195.91,657.7,0.01048,1e-05,1.01162]
[1780541622781,81.39,63188.26,657.7,0.01043,1e-05,1.00681]
[1780541627924,81.42,63184.95,657.7,0.01042,1e-05,1.00619]
[1780541631378,81.43,63192.76,657.7,0.0105,1e-05,1.01274]
[1780541631465,81.45,63204.76,657.7,0.01063,1e-05,1.02378]
[1780541632888,81.45,63210.0,657.7,0.01067,1e-05,1.02784]
[1780541633085,81.45,63210.0,657.7,0.01067,1e-05,1.02784]
[1780541633117,81.45,63210.0,657.7,0.01067,1e-05,1.02784]
[1780541633254,81.44,63210.62,657.7,0.01068,1e-05,1.02814]
[1780541638870,81.51,63211.0,657.7,0.01073,1e-05,1.03288]
[1780541639022,81.51,63211.0,657.7,0.01073,1e-05,1.03288]
[1780541639259,81.51,63211.0,657.7,0.01073,1e-05,1.03288]
[1780541639355,81.51,63211.0,657.7,0.01073,1e-05,1.03288]
[1780541639480,81.51,63215.47,657.7,0.01078,1e-05,1.03664]
[1780541640336,81.51,63215.47,657.7,0.01078,1e-05,1.03664]
[1780541640420,81.48,63202.37,657.7,0.01063,1e-05,1.02372]
[1780541640645,81.48,63202.37,657.7,0.01063,1e-05,1.02372]
[1780541640793,81.48,63202.37,657.7,0.01063,1e-05,1.02372]
[1780541641552,81.44,63176.56,657.7,0.01036,1e-05,1.00074]
[1780541641793,81.44,63176.56,657.7,0.01036,1e-05,1.00074]
[1780541642494,81.44,63189.08,657.7,0.01048,1e-05,1.01087]
[1780541642765,81.44,63189.08,657.7,0.01048,1e-05,1.01087]
[1780541643059,81.44,63189.08,657.7,0.01048,1e-05,1.01087]
[1780541643421,81.44,63189.08,657.7,0.01048,1e-05,1.01087]
[1780541643457,81.44,63192.41,657.7,0.01051,1e-05,1.01338]
[1780541643965,81.44,63192.41,657.7,0.01051,1e-05,1.01338]
[1780541644058,81.44,63193.7,657.7,0.01052,1e-05,1.01423]
[1780541645060,81.44,63193.7,657.7,0.01052,1e-05,1.01423]
[1780541645084,81.44,63193.7,657.7,0.01052,1e-05,1.01423]
[1780541645263,81.44,63193.7,657.7,0.01052,1e-05,1.01423]
[1780541645624,81.44,63193.7,657.7,0.01052,1e-05,1.01423]
[1780541645295,81.41,63195.33,657.7,0.01051,1e-05,1.01366]
[1780541646853,81.43,63186.36,657.7,0.01044,1e-05,1.00777]
[1780541647115,81.43,63178.89,657.7,0.01037,1e-05,1.00193]
[1780541648912,81.43,63187.17,657.7,0.01045,1e-05,1.00837]
[1780541650367,81.43,63181.54,657.7,0.01039,1e-05,1.0037]
[1780541650406,81.42,63182.92,657.7,0.0104,1e-05,1.00462]
[1780541651248,81.42,63182.92,657.7,0.0104,1e-05,1.00462]
[1780541652706,81.43,63192.7,657.7,0.0105,1e-05,1.01275]
[1780541653392,81.43,63192.7,657.7,0.0105,1e-05,1.01275]
[1780541653489,81.45,63196.22,657.7,0.01055,1e-05,1.01693]
[1780541658568,81.31,63201.7,657.7,0.01049,1e-05,1.01191]
[1780541661443,81.23,63185.31,657.7,0.01027,1e-05,0.99343]
[1780541667267,81.16,63182.4,657.7,0.01019,1e-05,0.98622]
[1780541672303,81.06,63179.6,657.7,0.01007,1e-05,0.97578]
[1780541675325,81.01,63165.58,657.7,0.0099,1e-05,0.9615]
[1780541676130,81.01,63165.58,657.7,0.0099,1e-05,0.9615]
[1780541676136,81.01,63165.58,657.7,0.0099,1e-05,0.9615]
[1780541676332,80.99,63164.99,657.7,0.00988,1e-05,0.96001]
[1780541677127,80.99,63164.99,657.7,0.00988,1e-05,0.96001]
[1780541677132,80.99,63164.99,657.7,0.00988,1e-05,0.96001]
[1780541677339,81.0,63166.64,657.7,0.0099,1e-05,0.96152]
[1780541682376,80.99,63162.78,657.7,0.00986,1e-05,0.95808]
[1780541684390,80.99,63174.61,657.7,0.00996,1e-05,0.96709]
[1780541685397,80.99,63184.45,657.7,0.01005,1e-05,0.9747]
[1780541690432,80.91,63177.8,657.7,0.00993,1e-05,0.96442]
[1780541693453,80.87,63165.43,657.7,0.00979,1e-05,0.95222]
[1780541694498,80.87,63165.43,657.7,0.00979,1e-05,0.95222]
[1780541694512,80.86,63151.12,657.7,0.00965,1e-05,0.94044]
[1780541695468,80.86,63161.26,657.7,0.00974,1e-05,0.94813]
[1780541698488,80.85,63171.38,657.7,0.00983,1e-05,0.95575]
[1780541701510,80.82,63184.22,657.7,0.00992,1e-05,0.96343]
[1780541705538,80.77,63174.52,657.7,0.00979,1e-05,0.95272]
[1780541707552,80.75,63164.84,657.7,0.00969,1e-05,0.94391]
[1780541712588,80.74,63169.89,657.7,0.00973,1e-05,0.94753]
[1780541717623,80.71,63174.52,657.7,0.00975,1e-05,0.94858]
[1780541720643,80.68,63185.45,657.7,0.00982,1e-05,0.95524]
[1780541723667,80.64,63170.49,657.7,0.00966,1e-05,0.94114]
[1780541725681,80.63,63158.41,657.7,0.00955,1e-05,0.93147]
[1780541730716,80.62,63154.2,657.7,0.0095,1e-05,0.92772]
[1780541734895,80.62,63154.91,657.7,0.00949,1e-05,0.92641]
[1780541735323,80.62,63154.91,657.7,0.00949,1e-05,0.92641]
[1780541739191,80.62,63160.92,657.7,0.00954,1e-05,0.93064]
[1780541739348,80.62,63160.92,657.7,0.00954,1e-05,0.93064]
[1780541742014,80.6,63169.72,657.7,0.00961,1e-05,0.93648]
[1780541742376,80.6,63169.72,657.7,0.00961,1e-05,0.93648]
[1780541745066,80.59,63169.7,657.7,0.00959,1e-05,0.93539]
[1780541745428,80.59,63169.7,657.7,0.00959,1e-05,0.93539]
[1780541745860,80.58,63187.24,657.7,0.00974,1e-05,0.94811]
[1780541749534,80.56,63195.34,657.7,0.0098,1e-05,0.95341]
[1780541749784,80.56,63195.34,657.7,0.0098,1e-05,0.95341]
[1780541750622,80.54,63184.8,657.7,0.00969,1e-05,0.94407]
[1780541753946,80.52,63182.88,657.7,0.00966,1e-05,0.94092]
[1780541754830,80.51,63183.34,657.7,0.00966,1e-05,0.94081]
[1780541757149,80.5,63192.3,657.7,0.00973,1e-05,0.94682]
[1780541757860,80.49,63200.46,657.7,0.00979,1e-05,0.95264]
[1780541760605,80.47,63202.45,657.7,0.0098,1e-05,0.95301]
[1780541760887,80.46,63209.78,657.7,0.00985,1e-05,0.95804]
[1780541762988,80.43,63197.19,657.7,0.00972,1e-05,0.94614]
[1780541764291,80.43,63197.19,657.7,0.00972,1e-05,0.94614]
[1780541764573,80.43,63197.19,657.7,0.00972,1e-05,0.94614]
[1780541764785,80.43,63197.19,657.7,0.00972,1e-05,0.94614]
[1780541764900,80.42,63189.72,657.7,0.00964,1e-05,0.93959]
[1780541765011,80.41,63176.59,657.7,0.00952,1e-05,0.92908]
[1780541770044,80.39,63174.42,657.7,0.00949,1e-05,0.92629]
[1780541771560,80.39,63174.42,657.7,0.00949,1e-05,0.92629]
[1780541780161,80.37,63165.43,657.7,0.00939,1e-05,0.91791]
[1780541784148,80.37,63181.81,657.7,0.00953,1e-05,0.93025]
[1780541789185,80.35,63174.27,657.7,0.00945,1e-05,0.9234]
[1780541794220,80.34,63179.96,657.7,0.00948,1e-05,0.92558]
[1780541799258,80.33,63176.67,657.7,0.00944,1e-05,0.92245]
[1780541803284,80.33,63166.4,657.7,0.00935,1e-05,0.91436]
[1780541808319,80.33,63165.01,657.7,0.00934,1e-05,0.91347]
[1780541813354,80.33,63172.11,657.7,0.0094,1e-05,0.91889]
[1780541818391,80.33,63176.2,657.7,0.00944,1e-05,0.92172]
[1780541823426,80.32,63170.22,657.7,0.00938,1e-05,0.91693]
[1780541828461,80.32,63176.28,657.7,0.00943,1e-05,0.92146]
[1780541832488,80.32,63162.78,657.7,0.00932,1e-05,0.91126]
[1780541837530,80.33,63163.28,657.7,0.00933,1e-05,0.91207]
[1780541842572,80.34,63154.64,657.7,0.00926,1e-05,0.90618]
[1780541847607,80.35,63154.23,657.7,0.00927,1e-05,0.90676]
[1780541852642,80.36,63155.02,657.7,0.00926,1e-05,0.90644]
[1780541857678,80.38,63153.04,657.7,0.00926,1e-05,0.90588]
[1780541862713,80.39,63153.15,657.7,0.00927,1e-05,0.90674]
[1780541867753,80.4,63145.33,657.7,0.00921,1e-05,0.90174]
[1780541870780,80.41,63129.4,657.7,0.00908,1e-05,0.89042]
[1780541875815,80.44,63135.29,657.7,0.00915,1e-05,0.89666]
[1780541879843,80.46,63117.87,657.7,0.00902,1e-05,0.88518]
[1780541880850,80.47,63127.63,657.7,0.00911,1e-05,0.89273]
[1780541881303,80.47,63127.63,657.7,0.00911,1e-05,0.89273]
[1780541881422,80.47,63127.63,657.7,0.00911,1e-05,0.89273]
[1780541885255,80.49,63134.46,657.7,0.00918,1e-05,0.89926]
[1780541885447,80.49,63134.46,657.7,0.00918,1e-05,0.89926]
[1780541888749,80.5,63142.98,657.7,0.00927,1e-05,0.90632]
[1780541889471,80.51,63148.0,657.7,0.00931,1e-05,0.91024]
[1780541889916,80.51,63158.99,657.7,0.00941,1e-05,0.91862]
[1780541894952,80.5,63151.36,657.7,0.00933,1e-05,0.91237]
[1780541895935,80.5,63151.36,657.7,0.00933,1e-05,0.91237]
[1780541896262,80.5,63150.63,657.7,0.00933,1e-05,0.91182]
[1780541901264,80.5,63157.89,657.7,0.00939,1e-05,0.91749]
[1780541901382,80.5,63157.89,657.7,0.00939,1e-05,0.91749]
[1780541902402,80.5,63147.9,657.7,0.00931,1e-05,0.90998]
[1780541906414,80.51,63140.24,657.7,0.00924,1e-05,0.90451]
[1780541906556,80.51,63140.24,657.7,0.00924,1e-05,0.90451]
[1780541907064,80.51,63136.3,657.7,0.00921,1e-05,0.90169]
[1780541907565,80.51,63136.3,657.7,0.00921,1e-05,0.90169]
[1780541908075,80.51,63123.98,657.7,0.00911,1e-05,0.89278]
[1780541913807,80.54,63118.37,657.7,0.00907,1e-05,0.88858]
[1780541919146,80.54,63109.57,657.7,0.009,1e-05,0.88249]
[1780541924186,80.55,63109.57,657.7,0.009,1e-05,0.88271]
[1780541929221,80.55,63109.37,657.7,0.009,1e-05,0.88288]
[1780541934256,80.57,63114.73,657.7,0.00906,1e-05,0.88801]
[1780541939291,80.58,63130.31,657.7,0.0092,1e-05,0.9]
[1780541940298,80.58,63140.77,657.7,0.00929,1e-05,0.90775]
[1780541945334,80.6,63131.08,657.7,0.00922,1e-05,0.90162]
[1780541948397,80.61,63115.43,657.7,0.00909,1e-05,0.89072]
[1780541953821,80.61,63116.82,657.7,0.0091,1e-05,0.89189]
[1780541959434,80.61,63117.07,657.7,0.00911,1e-05,0.89235]
[1780541962455,80.61,63106.81,657.7,0.00902,1e-05,0.88495]
[1780541965055,80.61,63098.86,657.7,0.00896,1e-05,0.87922]
[1780541965535,80.62,63091.44,657.7,0.0089,1e-05,0.87434]
[1780541965621,80.63,63081.28,657.7,0.00883,1e-05,0.86761]
[1780541969708,80.64,63069.64,657.7,0.00874,1e-05,0.85962]
[1780541975436,80.64,63065.05,657.7,0.00869,1e-05,0.85516]
[1780541980583,80.65,63057.12,657.7,0.00863,1e-05,0.85016]
[1780541985618,80.66,63054.51,657.7,0.00862,1e-05,0.84885]
[1780541987362,80.66,63055.83,657.7,0.00863,1e-05,0.84989]
[1780541987522,80.66,63055.83,657.7,0.00863,1e-05,0.84989]
[1780541987632,80.67,63068.9,657.7,0.00874,1e-05,0.85926]
[1780541989646,80.67,63085.09,657.7,0.00887,1e-05,0.87104]
[1780541990551,80.67,63085.09,657.7,0.00887,1e-05,0.87104]
[1780541990632,80.67,63085.09,657.7,0.00887,1e-05,0.87104]
[1780541991660,80.69,63098.33,657.7,0.009,1e-05,0.88213]
[1780541994242,80.71,63102.82,657.7,0.00905,1e-05,0.8865]
[1780541994657,80.71,63102.82,657.7,0.00905,1e-05,0.8865]
[1780542000616,80.75,63111.92,657.7,0.00915,1e-05,0.89549]
[1780542001537,80.75,63111.92,657.7,0.00915,1e-05,0.89549]
[1780542001088,80.75,63122.12,657.7,0.00924,1e-05,0.90301]
[1780542003272,80.75,63122.12,657.7,0.00924,1e-05,0.90301]
[1780542003294,80.75,63145.86,657.7,0.00944,1e-05,0.92102]
[1780542003863,80.75,63145.86,657.7,0.00944,1e-05,0.92102]
[1780542004869,80.75,63157.64,657.7,0.00955,1e-05,0.92991]
[1780542006931,80.75,63155.43,657.7,0.00952,1e-05,0.92808]
[1780542007725,80.75,63150.56,657.7,0.00948,1e-05,0.92411]
[1780542010049,80.74,63149.89,657.7,0.00947,1e-05,0.92316]
[1780542010058,80.74,63134.91,657.7,0.00934,1e-05,0.91175]
[1780542010784,80.74,63134.91,657.7,0.00934,1e-05,0.91175]
[1780542016204,80.74,63129.49,657.7,0.00929,1e-05,0.9076]
[1780542016241,80.74,63139.9,657.7,0.00938,1e-05,0.91537]
[1780542016787,80.74,63139.9,657.7,0.00938,1e-05,0.91537]
[1780542020649,80.73,63146.45,657.7,0.00943,1e-05,0.92022]
[1780542020859,80.73,63146.45,657.7,0.00943,1e-05,0.92022]
[1780542025383,80.73,63155.01,657.7,0.0095,1e-05,0.92605]
[1780542025882,80.72,63155.6,657.7,0.0095,1e-05,0.92627]
[1780542027822,80.71,63159.63,657.7,0.00953,1e-05,0.92888]
[1780542027912,80.71,63159.63,657.7,0.00953,1e-05,0.92888]
[1780542027923,80.71,63159.63,657.7,0.00953,1e-05,0.92888]
[1780542027967,80.71,63161.06,657.7,0.00954,1e-05,0.92966]
[1780542028654,80.71,63161.06,657.7,0.00954,1e-05,0.92966]
[1780542028912,80.71,63161.06,657.7,0.00954,1e-05,0.92966]
[1780542030325,80.75,63159.52,657.7,0.00956,1e-05,0.93128]
[1780542030510,80.75,63159.52,657.7,0.00956,1e-05,0.93128]
[1780542030520,80.75,63159.52,657.7,0.00956,1e-05,0.93128]
[1780542030392,80.84,63160.7,657.7,0.00963,1e-05,0.93758]
[1780542031442,80.88,63159.5,657.7,0.00964,1e-05,0.93751]
[1780542031632,80.88,63159.5,657.7,0.00964,1e-05,0.93751]
[1780542032089,80.88,63159.5,657.7,0.00964,1e-05,0.93751]
[1780542032386,80.87,63171.01,657.7,0.00973,1e-05,0.94585]
[1780542037961,80.83,63177.02,657.7,0.00976,1e-05,0.94807]
[1780542043082,80.78,63160.65,657.7,0.00957,1e-05,0.93218]
[1780542048117,80.75,63168.05,657.7,0.00962,1e-05,0.9359]
[1780542053152,80.73,63162.31,657.7,0.00955,1e-05,0.92984]
[1780542058187,80.7,63173.35,657.7,0.00963,1e-05,0.93679]
[1780542062503,80.67,63162.38,657.7,0.00951,1e-05,0.92661]
[1780542063320,80.67,63162.38,657.7,0.00951,1e-05,0.92661]
[1780542063769,80.67,63154.53,657.7,0.00944,1e-05,0.92047]
[1780542069585,80.66,63157.41,657.7,0.00946,1e-05,0.92212]
[1780542071120,80.66,63156.39,657.7,0.00944,1e-05,0.92105]
[1780542071216,80.66,63156.39,657.7,0.00944,1e-05,0.92105]
[1780542073296,80.65,63169.3,657.7,0.00955,1e-05,0.93039]
[1780542076317,80.64,63185.9,657.7,0.00969,1e-05,0.94242]
[1780542078331,80.62,63198.57,657.7,0.00979,1e-05,0.95069]
[1780542079345,80.62,63223.42,657.7,0.01001,1e-05,0.97003]
[1780542080015,80.62,63223.42,657.7,0.01001,1e-05,0.97003]
[1780542080874,80.62,63226.87,657.7,0.01004,1e-05,0.97268]
[1780542081517,80.62,63226.87,657.7,0.01004,1e-05,0.97268]
[1780542081856,80.6,63231.36,657.7,0.01007,1e-05,0.9751]
[1780542084775,80.57,63242.56,657.7,0.01015,1e-05,0.98183]
[1780542085389,80.55,63288.68,657.7,0.01057,1e-05,1.0179]
[1780542085654,80.55,63288.68,657.7,0.01057,1e-05,1.0179]
[1780542085657,80.55,63288.68,657.7,0.01057,1e-05,1.0179]
[1780542086556,80.54,63276.94,657.7,0.01044,1e-05,1.00719]
[1780542086811,80.54,63276.94,657.7,0.01044,1e-05,1.00719]
[1780542086825,80.54,63276.94,657.7,0.01044,1e-05,1.00719]
[1780542087131,80.54,63276.94,657.7,0.01044,1e-05,1.00719]
[1780542087520,80.56,63260.58,657.7,0.0103,1e-05,0.99541]
[1780542087988,80.56,63260.58,657.7,0.0103,1e-05,0.99541]
[1780542088396,80.56,63260.58,657.7,0.0103,1e-05,0.99541]
[1780542088413,80.58,63252.04,657.7,0.01024,1e-05,0.98996]
[1780542089419,80.58,63234.6,657.7,0.01008,1e-05,0.97599]
[1780542091143,80.58,63231.89,657.7,0.01005,1e-05,0.97375]
[1780542091493,80.58,63231.89,657.7,0.01005,1e-05,0.97375]
[1780542094078,80.57,63227.41,657.7,0.00999,1e-05,0.9681]
[1780542094615,80.57,63207.52,657.7,0.00981,1e-05,0.95251]
[1780542097190,80.57,63205.24,657.7,0.00979,1e-05,0.95062]
[1780542100587,80.56,63212.95,657.7,0.00985,1e-05,0.95638]
[1780542100773,80.56,63217.77,657.7,0.0099,1e-05,0.96006]
[1780542100874,80.56,63217.77,657.7,0.0099,1e-05,0.96006]
[1780542100935,80.56,63217.77,657.7,0.0099,1e-05,0.96006]
[1780542101454,80.56,63217.77,657.7,0.0099,1e-05,0.96006]
[1780542101513,80.57,63222.5,657.7,0.00994,1e-05,0.96399]
[1780542102915,80.57,63229.12,657.7,0.01,1e-05,0.9694]
[1780542103649,80.57,63229.12,657.7,0.01,1e-05,0.9694]
[1780542103527,80.6,63251.47,657.7,0.01024,1e-05,0.98927]
[1780542103988,80.6,63251.47,657.7,0.01024,1e-05,0.98927]
[1780542104534,80.63,63251.25,657.7,0.01026,1e-05,0.99095]
[1780542104743,80.63,63251.25,657.7,0.01026,1e-05,0.99095]
[1780542105050,80.63,63251.25,657.7,0.01026,1e-05,0.99095]
[1780542105070,80.63,63251.25,657.7,0.01026,1e-05,0.99095]
[1780542105541,80.61,63254.48,657.7,0.01027,1e-05,0.99219]
[1780542106741,80.59,63254.56,657.7,0.01025,1e-05,0.99089]
[1780542109277,80.55,63256.81,657.7,0.01024,1e-05,0.99005]
[1780542109756,80.55,63261.57,657.7,0.01029,1e-05,0.99386]
[1780542112592,80.49,63274.57,657.7,0.01036,1e-05,1.00028]
[1780542115006,80.43,63274.07,657.7,0.01031,1e-05,0.99559]
[1780542115618,80.41,63291.06,657.7,0.01045,1e-05,1.00791]
[1780542115892,80.41,63291.06,657.7,0.01045,1e-05,1.00791]
[1780542118878,80.34,63303.71,657.7,0.01051,1e-05,1.01339]
[1780542119003,80.34,63303.71,657.7,0.01051,1e-05,1.01339]
[1780542121074,80.29,63313.7,657.7,0.01057,1e-05,1.01816]
[1780542123030,80.24,63300.36,657.7,0.0104,1e-05,1.00394]
[1780542127890,80.23,63292.72,657.7,0.01032,1e-05,0.99732]
[1780542127350,80.23,63306.48,657.7,0.01045,1e-05,1.00832]
[1780542128506,80.23,63306.48,657.7,0.01045,1e-05,1.00832]
[1780542128519,80.23,63291.26,657.7,0.01031,1e-05,0.99586]
[1780542129371,80.23,63291.26,657.7,0.01031,1e-05,0.99586]
[1780542129380,80.21,63310.03,657.7,0.01046,1e-05,1.0095]
[1780542129796,80.21,63310.03,657.7,0.01046,1e-05,1.0095]
[1780542130011,80.21,63310.03,657.7,0.01046,1e-05,1.0095]
[1780542130125,80.21,63310.03,657.7,0.01046,1e-05,1.0095]
[1780542130218,80.2,63321.51,657.7,0.01057,1e-05,1.01875]
[1780542131123,80.2,63321.51,657.7,0.01057,1e-05,1.01875]
[1780542131532,80.2,63321.51,657.7,0.01057,1e-05,1.01875]
[1780542131634,80.21,63305.31,657.7,0.01042,1e-05,1.00583]
[1780542132890,80.21,63297.14,657.7,0.01034,1e-05,0.99922]
[1780542132896,80.21,63297.14,657.7,0.01034,1e-05,0.99922]
[1780542132937,80.21,63305.96,657.7,0.01043,1e-05,1.00653]
[1780542135070,80.21,63306.38,657.7,0.01043,1e-05,1.00673]
[1780542135534,80.21,63306.38,657.7,0.01043,1e-05,1.00673]
[1780542135792,80.2,63290.97,657.7,0.01028,1e-05,0.99396]
[1780542136799,80.2,63307.33,657.7,0.01044,1e-05,1.00704]
[1780542137792,80.2,63307.33,657.7,0.01044,1e-05,1.00704]
[1780542138465,80.2,63307.33,657.7,0.01044,1e-05,1.00704]
[1780542138475,80.2,63307.33,657.7,0.01044,1e-05,1.00704]
[1780542139687,80.18,63306.62,657.7,0.01041,1e-05,1.00514]
[1780542139689,80.18,63304.75,657.7,0.0104,1e-05,1.00364]
[1780542139827,80.18,63304.75,657.7,0.0104,1e-05,1.00364]
[1780542139926,80.18,63304.75,657.7,0.0104,1e-05,1.00364]
[1780542140103,80.18,63304.75,657.7,0.0104,1e-05,1.00364]
[1780542140731,80.18,63312.78,657.7,0.01047,1e-05,1.01016]
[1780542140830,80.18,63322.03,657.7,0.01056,1e-05,1.0179]
[1780542141901,80.18,63322.03,657.7,0.01056,1e-05,1.0179]
[1780542142634,80.2,63322.64,657.7,0.01058,1e-05,1.01971]
[1780542143079,80.2,63322.64,657.7,0.01058,1e-05,1.01971]
[1780542143155,80.2,63322.64,657.7,0.01058,1e-05,1.01971]
[1780542143368,80.2,63322.64,657.7,0.01058,1e-05,1.01971]
[1780542143936,80.2,63331.21,657.7,0.01067,1e-05,1.02676]
[1780542144950,80.22,63335.31,657.7,0.01072,1e-05,1.0316]
[1780542145336,80.22,63335.31,657.7,0.01072,1e-05,1.0316]
[1780542145696,80.22,63335.31,657.7,0.01072,1e-05,1.0316]
[1780542145401,80.24,63343.86,657.7,0.01082,1e-05,1.04]
[1780542146588,80.24,63343.86,657.7,0.01082,1e-05,1.04]
[1780542146593,80.24,63343.86,657.7,0.01082,1e-05,1.04]
[1780542147539,80.23,63341.02,657.7,0.01078,1e-05,1.03675]
[1780542147584,80.2,63340.23,657.7,0.01075,1e-05,1.03401]
[1780542149193,80.2,63342.53,657.7,0.01077,1e-05,1.03593]
[1780542149395,80.2,63342.53,657.7,0.01077,1e-05,1.03593]
[1780542149590,80.2,63342.53,657.7,0.01077,1e-05,1.03593]
[1780542149595,80.2,63342.53,657.7,0.01077,1e-05,1.03593]
[1780542149635,80.23,63344.73,657.7,0.01082,1e-05,1.04011]
[1780542154934,80.14,63339.62,657.7,0.01067,1e-05,1.02725]
[1780542156231,80.14,63339.62,657.7,0.01067,1e-05,1.02725]
[1780542156235,80.14,63339.62,657.7,0.01067,1e-05,1.02725]
[1780542156332,80.13,63336.15,657.7,0.01064,1e-05,1.02418]
[1780542157239,80.13,63336.15,657.7,0.01064,1e-05,1.02418]
[1780542157738,80.15,63343.74,657.7,0.01073,1e-05,1.03179]
[1780542157872,80.15,63343.74,657.7,0.01073,1e-05,1.03179]
[1780542162674,80.21,63347.45,657.7,0.01081,1e-05,1.03863]
[1780542162726,80.21,63347.45,657.7,0.01081,1e-05,1.03863]
[1780542169437,80.3,63360.02,657.7,0.01101,1e-05,1.05546]
[1780542169450,80.31,63408.5,657.7,0.01151,1e-05,1.09782]
[1780542170043,80.32,63366.67,657.7,0.01109,1e-05,1.06273]
[1780542171050,80.32,63378.46,657.7,0.01121,1e-05,1.07286]
[1780542176438,80.35,63381.88,657.7,0.01127,1e-05,1.07806]
[1780542177093,80.36,63394.91,657.7,0.01141,1e-05,1.08989]
[1780542181678,80.36,63400.35,657.7,0.01147,1e-05,1.09469]
[1780542181682,80.36,63400.35,657.7,0.01147,1e-05,1.09469]
[1780542182521,80.37,63381.17,657.7,0.01128,1e-05,1.07852]
[1780542186702,80.25,63378.15,657.7,0.01115,1e-05,1.06747]
[1780542186744,80.18,63377.83,657.7,0.01108,1e-05,1.062]
[1780542186915,80.18,63377.83,657.7,0.01108,1e-05,1.062]
[1780542187852,80.18,63375.18,657.7,0.01106,1e-05,1.05975]
[1780542187857,80.18,63375.18,657.7,0.01106,1e-05,1.05975]
[1780542188208,80.18,63375.18,657.7,0.01106,1e-05,1.05975]
[1780542188216,80.18,63375.18,657.7,0.01106,1e-05,1.05975]
[1780542188303,80.18,63375.18,657.7,0.01106,1e-05,1.05975]
[1780542188952,80.19,63379.42,657.7,0.01111,1e-05,1.06409]
[1780542189178,80.2,63381.3,657.7,0.01114,1e-05,1.06646]
[1780542189798,80.2,63381.3,657.7,0.01114,1e-05,1.06646]
[1780542192516,80.13,63386.37,657.7,0.01112,1e-05,1.06563]
[1780542192547,80.13,63386.37,657.7,0.01112,1e-05,1.06563]
[1780542192700,80.13,63386.37,657.7,0.01112,1e-05,1.06563]
[1780542192652,80.05,63390.51,657.7,0.0111,1e-05,1.0641]
[1780542193206,80.05,63390.76,657.7,0.01111,1e-05,1.06432]
[1780542193902,80.05,63390.76,657.7,0.01111,1e-05,1.06432]
[1780542197703,79.95,63393.71,657.7,0.01105,1e-05,1.05931]
[1780542197739,79.88,63402.38,657.7,0.01108,1e-05,1.06185]
[1780542198666,79.88,63402.38,657.7,0.01108,1e-05,1.06185]
[1780542198697,79.89,63417.36,657.7,0.01124,1e-05,1.07547]
[1780542202279,79.92,63437.48,657.7,0.01146,1e-05,1.09457]
[1780542204937,79.92,63433.87,657.7,0.01143,1e-05,1.09213]
[1780542205299,79.93,63434.21,657.7,0.01144,1e-05,1.0927]
[1780542205782,79.93,63434.21,657.7,0.01144,1e-05,1.0927]
[1780542206110,79.93,63434.21,657.7,0.01144,1e-05,1.0927]
[1780542206155,79.93,63434.21,657.7,0.01144,1e-05,1.0927]
[1780542206160,79.93,63434.21,657.7,0.01144,1e-05,1.0927]
[1780542206585,79.93,63434.21,657.7,0.01144,1e-05,1.0927]
[1780542206588,79.89,63441.19,657.7,0.01148,1e-05,1.09609]
[1780542208321,79.89,63451.69,657.7,0.01159,1e-05,1.10552]
[1780542213326,79.9,63446.08,657.7,0.01152,1e-05,1.09899]
[1780542214365,79.9,63430.37,657.7,0.01136,1e-05,1.08564]
[1780542219406,79.93,63475.88,657.7,0.01185,1e-05,1.12728]
[1780542224448,79.91,63473.8,657.7,0.01182,1e-05,1.1243]
[1780542227529,79.9,63463.12,657.7,0.0117,1e-05,1.11421]
[1780542233507,79.9,63465.05,657.7,0.01171,1e-05,1.11543]
[1780542234671,79.9,63465.05,657.7,0.01171,1e-05,1.11543]
[1780542236528,79.89,63485.23,657.7,0.01192,1e-05,1.13312]
[1780542237629,79.89,63485.23,657.7,0.01192,1e-05,1.13312]
[1780542237672,79.89,63505.61,657.7,0.01214,1e-05,1.15124]
[1780542238544,79.88,63519.57,657.7,0.01228,1e-05,1.16358]
[1780542241580,79.85,63557.66,657.7,0.01268,1e-05,1.19639]
[1780542242715,79.85,63557.66,657.7,0.01268,1e-05,1.19639]
[1780542242850,79.82,63582.46,657.7,0.01293,1e-05,1.21748]
[1780542242892,79.82,63582.46,657.7,0.01293,1e-05,1.21748]
[1780542244204,79.82,63585.97,657.7,0.01297,1e-05,1.22082]
[1780542244744,79.82,63585.97,657.7,0.01297,1e-05,1.22082]
[1780542244793,79.82,63585.97,657.7,0.01297,1e-05,1.22082]
[1780542244830,79.77,63575.11,657.7,0.0128,1e-05,1.20685]
[1780542245999,79.77,63582.76,657.7,0.01289,1e-05,1.21408]
[1780542246058,79.77,63582.76,657.7,0.01289,1e-05,1.21408]
[1780542246662,79.77,63582.76,657.7,0.01289,1e-05,1.21408]
[1780542246664,79.75,63582.97,657.7,0.01287,1e-05,1.21264]
[1780542249146,79.71,63577.58,657.7,0.01277,1e-05,1.20412]
[1780542249633,79.71,63577.58,657.7,0.01277,1e-05,1.20412]
[1780542252474,79.65,63589.94,657.7,0.01285,1e-05,1.21125]
[1780542252810,79.61,63602.58,657.7,0.01296,1e-05,1.21999]
[1780542253535,79.61,63602.58,657.7,0.01296,1e-05,1.21999]
[1780542253678,79.61,63619.53,657.7,0.01315,1e-05,1.23623]
[1780542254864,79.6,63639.06,657.7,0.01337,1e-05,1.25475]
[1780542258805,79.54,63634.55,657.7,0.01326,1e-05,1.24554]
[1780542259446,79.48,63643.63,657.7,0.01331,1e-05,1.24984]
[1780542262098,79.42,63635.82,657.7,0.01316,1e-05,1.23759]
[1780542262749,79.4,63612.46,657.7,0.01287,1e-05,1.21307]
[1780542262974,79.4,63612.46,657.7,0.01287,1e-05,1.21307]
[1780542263760,79.37,63598.55,657.7,0.01269,1e-05,1.19788]
[1780542265278,79.37,63594.24,657.7,0.01263,1e-05,1.19352]
[1780542265280,79.37,63594.24,657.7,0.01263,1e-05,1.19352]
[1780542265882,79.37,63594.24,657.7,0.01263,1e-05,1.19352]
[1780542266735,79.36,63597.04,657.7,0.01266,1e-05,1.19602]
[1780542266802,79.36,63597.04,657.7,0.01266,1e-05,1.19602]
[1780542267661,79.36,63597.45,657.7,0.01267,1e-05,1.19641]
[1780542267916,79.36,63597.45,657.7,0.01267,1e-05,1.19641]
[1780542267801,79.36,63617.11,657.7,0.01289,1e-05,1.21475]
[1780542268090,79.36,63617.11,657.7,0.01289,1e-05,1.21475]
[1780542268429,79.36,63617.11,657.7,0.01289,1e-05,1.21475]
[1780542268808,79.36,63627.17,657.7,0.013,1e-05,1.22419]
[1780542269052,79.36,63627.17,657.7,0.013,1e-05,1.22419]
[1780542271606,79.33,63614.96,657.7,0.01284,1e-05,1.21052]
[1780542272055,79.33,63610.44,657.7,0.01276,1e-05,1.20412]
[1780542273588,79.33,63614.58,657.7,0.01281,1e-05,1.20773]
[1780542273854,79.33,63632.95,657.7,0.01302,1e-05,1.22526]
[1780542274213,79.33,63632.95,657.7,0.01302,1e-05,1.22526]
[1780542274560,79.33,63632.95,657.7,0.01302,1e-05,1.22526]
[1780542274988,79.33,63632.95,657.7,0.01302,1e-05,1.22526]
[1780542274857,79.33,63652.72,657.7,0.01325,1e-05,1.24435]
[1780542275105,79.33,63652.72,657.7,0.01325,1e-05,1.24435]
[1780542275688,79.33,63652.72,657.7,0.01325,1e-05,1.24435]
[1780542277829,79.28,63647.4,657.7,0.01313,1e-05,1.23507]
[1780542277880,79.25,63635.78,657.7,0.01298,1e-05,1.22187]
[1780542278105,79.25,63635.78,657.7,0.01298,1e-05,1.22187]
[1780542278694,79.25,63635.78,657.7,0.01298,1e-05,1.22187]
[1780542279901,79.21,63645.25,657.7,0.01304,1e-05,1.22742]
[1780542281406,79.18,63639.66,657.7,0.01295,1e-05,1.22019]
[1780542281920,79.16,63620.4,657.7,0.01271,1e-05,1.20012]
[1780542284286,79.12,63628.55,657.7,0.01277,1e-05,1.20509]
[1780542284622,79.12,63628.55,657.7,0.01277,1e-05,1.20509]
[1780542286254,79.09,63617.95,657.7,0.01262,1e-05,1.19222]
[1780542286970,79.07,63632.1,657.7,0.01276,1e-05,1.20427]
[1780542291018,79.03,63635.75,657.7,0.01276,1e-05,1.20471]
[1780542291619,79.01,63631.46,657.7,0.0127,1e-05,1.19931]
[1780542293264,78.98,63632.06,657.7,0.01267,1e-05,1.19716]
[1780542293637,78.98,63632.06,657.7,0.01267,1e-05,1.19716]
[1780542294023,78.96,63619.58,657.7,0.01252,1e-05,1.18412]
[1780542296453,78.93,63614.07,657.7,0.01243,1e-05,1.17667]
[1780542296654,78.93,63614.07,657.7,0.01243,1e-05,1.17667]
[1780542299144,78.92,63604.46,657.7,0.0123,1e-05,1.16649]
[1780542300634,78.92,63604.46,657.7,0.0123,1e-05,1.16649]
[1780542301257,78.92,63604.46,657.7,0.0123,1e-05,1.16649]
[1780542302501,78.91,63610.2,657.7,0.01237,1e-05,1.17173]
[1780542301558,78.91,63637.76,657.7,0.01268,1e-05,1.1976]
[1780542303174,78.91,63637.76,657.7,0.01268,1e-05,1.1976]
[1780542303332,78.91,63637.76,657.7,0.01268,1e-05,1.1976]
[1780542303420,78.91,63637.76,657.7,0.01268,1e-05,1.1976]
[1780542305458,78.91,63642.42,657.7,0.01273,1e-05,1.20194]
[1780542305465,78.91,63642.42,657.7,0.01273,1e-05,1.20194]
[1780542305489,78.91,63642.42,657.7,0.01273,1e-05,1.20194]
[1780542307598,78.91,63642.4,657.7,0.01273,1e-05,1.20192]
[1780542308319,78.9,63638.93,657.7,0.01267,1e-05,1.19731]
[1780542308325,78.88,63629.35,657.7,0.01255,1e-05,1.18694]
[1780542311463,78.85,63622.46,657.7,0.01244,1e-05,1.17817]
[1780542311508,78.82,63605.84,657.7,0.01224,1e-05,1.1608]
[1780542311832,78.82,63605.84,657.7,0.01224,1e-05,1.1608]
[1780542316677,78.82,63599.08,657.7,0.01216,1e-05,1.15435]
[1780542317834,78.82,63600.72,657.7,0.01218,1e-05,1.15581]
[1780542318437,78.82,63600.72,657.7,0.01218,1e-05,1.15581]
[1780542318485,78.82,63610.78,657.7,0.01229,1e-05,1.16505]
[1780542319261,78.82,63624.94,657.7,0.01244,1e-05,1.17819]
[1780542323874,78.77,63617.47,657.7,0.01231,1e-05,1.16755]
[1780542325336,78.76,63629.63,657.7,0.01244,1e-05,1.17816]
[1780542327632,78.75,63628.74,657.7,0.01242,1e-05,1.17634]
[1780542327648,78.75,63628.74,657.7,0.01242,1e-05,1.17634]
[1780542328492,78.75,63628.74,657.7,0.01242,1e-05,1.17634]
[1780542328883,78.72,63629.21,657.7,0.0124,1e-05,1.17495]
[1780542329493,78.72,63629.21,657.7,0.0124,1e-05,1.17495]
[1780542333377,78.67,63621.09,657.7,0.01224,1e-05,1.16143]
[1780542334099,78.67,63621.09,657.7,0.01224,1e-05,1.16143]
[1780542334525,78.67,63621.09,657.7,0.01224,1e-05,1.16143]
[1780542334385,78.67,63633.74,657.7,0.01238,1e-05,1.1732]
[1780542336879,78.66,63639.08,657.7,0.01243,1e-05,1.17678]
[1780542339180,78.63,63635.81,657.7,0.01237,1e-05,1.17201]
[1780542339554,78.63,63635.81,657.7,0.01237,1e-05,1.17201]
[1780542346499,78.55,63636.88,657.7,0.01231,1e-05,1.16687]
[1780542347465,78.54,63643.83,657.7,0.01238,1e-05,1.17268]
[1780542347479,78.54,63665.29,657.7,0.01262,1e-05,1.19289]
[1780542347979,78.54,63665.29,657.7,0.01262,1e-05,1.19289]
[1780542349376,78.53,63673.8,657.7,0.0127,1e-05,1.20019]
[1780542349509,78.53,63686.71,657.7,0.01285,1e-05,1.2123]
[1780542349982,78.53,63686.71,657.7,0.01285,1e-05,1.2123]
[1780542353488,78.48,63684.14,657.7,0.01277,1e-05,1.20562]
[1780542353554,78.46,63683.08,657.7,0.01274,1e-05,1.20327]
[1780542355569,78.56,63672.91,657.7,0.01272,1e-05,1.20112]
[1780542361425,78.75,63672.48,657.7,0.01289,1e-05,1.21549]
[1780542362709,78.79,63670.79,657.7,0.01292,1e-05,1.21745]
[1780542362442,78.8,63649.32,657.7,0.01268,1e-05,1.1973]
[1780542363219,78.8,63629.49,657.7,0.01245,1e-05,1.17862]
[1780542363879,78.8,63629.49,657.7,0.01245,1e-05,1.17862]
[1780542364313,78.89,63619.03,657.7,0.01242,1e-05,1.17588]
[1780542365299,78.94,63600.33,657.7,0.01226,1e-05,1.16256]
[1780542366078,78.94,63600.33,657.7,0.01226,1e-05,1.16256]
[1780542366625,78.95,63577.43,657.7,0.01202,1e-05,1.14196]
[1780542367223,78.95,63577.43,657.7,0.01202,1e-05,1.14196]
[1780542367313,78.95,63574.95,657.7,0.01199,1e-05,1.1397]
[1780542367977,78.95,63574.95,657.7,0.01199,1e-05,1.1397]
[1780542368276,78.95,63574.95,657.7,0.01199,1e-05,1.1397]
[1780542368316,78.95,63574.41,657.7,0.01199,1e-05,1.13963]
[1780542368805,78.95,63574.41,657.7,0.01199,1e-05,1.13963]
[1780542368980,78.95,63574.41,657.7,0.01199,1e-05,1.13963]
[1780542369411,78.95,63574.41,657.7,0.01199,1e-05,1.13963]
[1780542369470,78.95,63574.41,657.7,0.01199,1e-05,1.13963]
[1780542369533,78.95,63592.16,657.7,0.01218,1e-05,1.15585]
[1780542371808,78.95,63577.1,657.7,0.01202,1e-05,1.14192]
[1780542373109,78.95,63577.1,657.7,0.01202,1e-05,1.14192]
[1780542373541,78.95,63577.1,657.7,0.01202,1e-05,1.14192]
[1780542374401,78.95,63573.7,657.7,0.01198,1e-05,1.13874]
[1780542374488,78.95,63573.7,657.7,0.01198,1e-05,1.13874]
[1780542374869,78.95,63576.49,657.7,0.01201,1e-05,1.14126]
[1780542374943,78.95,63562.3,657.7,0.01186,1e-05,1.12835]
[1780542379864,78.95,63563.56,657.7,0.01187,1e-05,1.12945]
[1780542380425,78.95,63563.56,657.7,0.01187,1e-05,1.12945]
[1780542385483,78.95,63568.65,657.7,0.01192,1e-05,1.13396]
[1780542386060,78.95,63569.47,657.7,0.01193,1e-05,1.13468]
[1780542386426,78.95,63569.47,657.7,0.01193,1e-05,1.13468]
[1780542386440,78.95,63580.86,657.7,0.01205,1e-05,1.14503]
[1780542387057,78.95,63580.86,657.7,0.01205,1e-05,1.14503]
[1780542388930,78.94,63570.04,657.7,0.01193,1e-05,1.13507]
[1780542391138,78.94,63556.94,657.7,0.01177,1e-05,1.12118]
[1780542394230,78.94,63552.32,657.7,0.01172,1e-05,1.11703]
[1780542394538,78.94,63552.32,657.7,0.01172,1e-05,1.11703]
[1780542395627,78.94,63539.29,657.7,0.01159,1e-05,1.10542]
[1780542396991,78.95,63550.8,657.7,0.01171,1e-05,1.11574]
[1780542397998,78.95,63562.05,657.7,0.01183,1e-05,1.12596]
[1780542400045,78.95,63564.89,657.7,0.01186,1e-05,1.12851]
[1780542400128,78.95,63579.42,657.7,0.01202,1e-05,1.1417]
[1780542401159,78.95,63579.42,657.7,0.01202,1e-05,1.1417]
[1780542402536,78.95,63585.75,657.7,0.01209,1e-05,1.14745]
[1780542402563,78.95,63592.09,657.7,0.01215,1e-05,1.15322]
[1780542404052,79.0,63606.39,657.7,0.01237,1e-05,1.17086]
[1780542406182,79.16,63632.02,657.7,0.0128,1e-05,1.20718]
[1780542411106,79.34,63641.67,657.7,0.01309,1e-05,1.23024]
[1780542416153,79.36,63640.81,657.7,0.01309,1e-05,1.23068]
[1780542417288,79.36,63661.37,657.7,0.01334,1e-05,1.25122]
[1780542417740,79.36,63661.37,657.7,0.01334,1e-05,1.25122]
[1780542418231,79.37,63671.77,657.7,0.01347,1e-05,1.26168]
[1780542419176,79.37,63686.49,657.7,0.01365,1e-05,1.27648]
[1780542419773,79.37,63686.49,657.7,0.01365,1e-05,1.27648]
[1780542420635,79.37,63686.49,657.7,0.01365,1e-05,1.27648]
[1780542420641,79.4,63690.86,657.7,0.01373,1e-05,1.28321]
[1780542422122,79.43,63696.96,657.7,0.01383,1e-05,1.29157]
[1780542422423,79.43,63696.96,657.7,0.01383,1e-05,1.29157]
[1780542423486,79.46,63697.51,657.7,0.01386,1e-05,1.29425]
[1780542423740,79.46,63697.51,657.7,0.01386,1e-05,1.29425]
[1780542423966,79.46,63697.51,657.7,0.01386,1e-05,1.29425]
[1780542424228,79.46,63697.51,657.7,0.01386,1e-05,1.29425]
[1780542423671,79.48,63697.19,657.7,0.01389,1e-05,1.29603]
[1780542424862,79.48,63765.27,657.7,0.01474,1e-05,1.36561]
[1780542425935,79.48,63765.27,657.7,0.01474,1e-05,1.36561]
[1780542425565,79.48,63790.1,657.7,0.01506,1e-05,1.3917]
[1780542426600,79.49,63821.26,657.7,0.01548,1e-05,1.42593]
[1780542426994,79.49,63821.26,657.7,0.01548,1e-05,1.42593]
[1780542427872,79.49,63831.31,657.7,0.01561,1e-05,1.43623]
[1780542428376,79.49,63846.63,657.7,0.01582,1e-05,1.45292]
[1780542430237,79.48,63850.56,657.7,0.01587,1e-05,1.45696]
[1780542430446,79.48,63850.56,657.7,0.01587,1e-05,1.45696]
[1780542430523,79.48,63839.9,657.7,0.01571,1e-05,1.44477]
[1780542431000,79.48,63839.9,657.7,0.01571,1e-05,1.44477]
[1780542431350,79.48,63839.9,657.7,0.01571,1e-05,1.44477]
[1780542431787,79.48,63839.9,657.7,0.01571,1e-05,1.44477]
[1780542431798,79.42,63849.74,657.7,0.01578,1e-05,1.4504]
[1780542432670,79.42,63849.74,657.7,0.01578,1e-05,1.4504]
[1780542432738,79.36,63865.42,657.7,0.01593,1e-05,1.46248]
[1780542433413,79.3,63876.42,657.7,0.01602,1e-05,1.46946]
[1780542434565,79.3,63876.42,657.7,0.01602,1e-05,1.46946]
[1780542434578,79.29,63869.18,657.7,0.01591,1e-05,1.4609]
[1780542435248,79.29,63869.18,657.7,0.01591,1e-05,1.4609]
[1780542435298,79.29,63869.18,657.7,0.01591,1e-05,1.4609]
[1780542435845,79.23,63856.81,657.7,0.01568,1e-05,1.44221]
[1780542437652,79.23,63857.82,657.7,0.01568,1e-05,1.44279]
[1780542439479,79.22,63845.32,657.7,0.0155,1e-05,1.42821]
[1780542441882,79.21,63868.69,657.7,0.01582,1e-05,1.45343]
[1780542442713,79.21,63868.69,657.7,0.01582,1e-05,1.45343]
[1780542442716,79.21,63879.68,657.7,0.01596,1e-05,1.46547]
[1780542445849,79.26,63867.83,657.7,0.01586,1e-05,1.45667]
[1780542448981,79.34,63879.44,657.7,0.01611,1e-05,1.47678]
[1780542451583,79.4,63852.84,657.7,0.01578,1e-05,1.44967]
[1780542452590,79.4,63837.39,657.7,0.01557,1e-05,1.43307]
[1780542454858,79.41,63823.25,657.7,0.01539,1e-05,1.41835]
[1780542456004,79.41,63838.94,657.7,0.0156,1e-05,1.4356]
[1780542457625,79.42,63821.89,657.7,0.01538,1e-05,1.41778]
[1780542459786,79.45,63808.76,657.7,0.01525,1e-05,1.40667]
[1780542463667,79.47,63798.32,657.7,0.01512,1e-05,1.39686]
[1780542467981,79.48,63779.42,657.7,0.0149,1e-05,1.37825]
[1780542472991,79.5,63780.41,657.7,0.01493,1e-05,1.38075]
[1780542476150,79.52,63769.83,657.7,0.01481,1e-05,1.37114]
[1780542476913,79.52,63747.7,657.7,0.01453,1e-05,1.34851]
[1780542478772,79.53,63758.82,657.7,0.01468,1e-05,1.36083]
[1780542483025,79.55,63770.81,657.7,0.01486,1e-05,1.37496]
[1780542484832,79.56,63750.03,657.7,0.0146,1e-05,1.35409]
[1780542489795,79.58,63743.09,657.7,0.01453,1e-05,1.3485]
[1780542490001,79.59,63736.87,657.7,0.01446,1e-05,1.3425]
[1780542494392,79.6,63735.16,657.7,0.01445,1e-05,1.3419]
[1780542494451,79.6,63735.16,657.7,0.01445,1e-05,1.3419]
[1780542500172,79.62,63738.86,657.7,0.01452,1e-05,1.34746]
[1780542502185,79.64,63725.91,657.7,0.01437,1e-05,1.33545]
[1780542503193,79.65,63716.5,657.7,0.01427,1e-05,1.32712]
[1780542504967,79.67,63718.09,657.7,0.01431,1e-05,1.33008]
[1780542505038,79.67,63718.09,657.7,0.01431,1e-05,1.33008]
[1780542505498,79.67,63718.09,657.7,0.01431,1e-05,1.33008]
[1780542506745,79.7,63730.77,657.7,0.0145,1e-05,1.34598]
[1780542511255,79.78,63719.87,657.7,0.01442,1e-05,1.33862]
[1780542513547,79.81,63705.8,657.7,0.01427,1e-05,1.32674]
[1780542514275,79.81,63722.32,657.7,0.01448,1e-05,1.34362]
[1780542515282,79.84,63745.58,657.7,0.01481,1e-05,1.37045]
[1780542515728,79.84,63745.58,657.7,0.01481,1e-05,1.37045]
[1780542515772,79.84,63745.58,657.7,0.01481,1e-05,1.37045]
[1780542516297,79.86,63755.31,657.7,0.01495,1e-05,1.38177]
[1780542519313,79.87,63771.89,657.7,0.01518,1e-05,1.40056]
[1780542520398,79.88,63785.18,657.7,0.01536,1e-05,1.41516]
[1780542521328,79.88,63815.18,657.7,0.01577,1e-05,1.44771]
[1780542524349,79.88,63827.57,657.7,0.01594,1e-05,1.46108]
[1780542528635,79.85,63827.14,657.7,0.0159,1e-05,1.45824]
[1780542529374,79.85,63827.14,657.7,0.0159,1e-05,1.45824]
[1780542530335,79.85,63823.74,657.7,0.01585,1e-05,1.45445]
[1780542531447,79.85,63819.71,657.7,0.0158,1e-05,1.44999]
[1780542533346,79.85,63816.99,657.7,0.01576,1e-05,1.4469]
[1780542535496,79.85,63804.68,657.7,0.01559,1e-05,1.43341]
[1780542535988,79.85,63804.68,657.7,0.01559,1e-05,1.43341]
[1780542536412,79.85,63804.68,657.7,0.01559,1e-05,1.43341]
[1780542539525,79.85,63795.42,657.7,0.01547,1e-05,1.42334]
[1780542539828,79.85,63795.42,657.7,0.01547,1e-05,1.42334]
[1780542540533,79.85,63795.42,657.7,0.01547,1e-05,1.42334]
[1780542541537,79.85,63805.64,657.7,0.0156,1e-05,1.4343]
[1780542541811,79.85,63805.64,657.7,0.0156,1e-05,1.4343]
[1780542541833,79.85,63805.64,657.7,0.0156,1e-05,1.4343]
[1780542547438,79.84,63792.49,657.7,0.01542,1e-05,1.42003]
[1780542547523,79.84,63793.99,657.7,0.01544,1e-05,1.42162]
[1780542548528,79.85,63806.07,657.7,0.01561,1e-05,1.43491]
[1780542549535,79.85,63816.54,657.7,0.01575,1e-05,1.44655]
[1780542550542,79.85,63826.07,657.7,0.01589,1e-05,1.45721]
[1780542552556,79.86,63816.09,657.7,0.01576,1e-05,1.44682]
[1780542553018,79.86,63816.09,657.7,0.01576,1e-05,1.44682]
[1780542558168,79.87,63818.24,657.7,0.0158,1e-05,1.45044]
[1780542560182,79.88,63812.7,657.7,0.01573,1e-05,1.44491]
[1780542560194,79.88,63813.11,657.7,0.01574,1e-05,1.4456]
[1780542561100,79.88,63813.11,657.7,0.01574,1e-05,1.4456]
[1780542561264,79.88,63813.11,657.7,0.01574,1e-05,1.4456]
[1780542561821,79.88,63810.23,657.7,0.0157,1e-05,1.44242]
[1780542566797,79.88,63802.96,657.7,0.0156,1e-05,1.43433]
[1780542567172,79.88,63788.13,657.7,0.0154,1e-05,1.41836]
[1780542569603,79.88,63774.61,657.7,0.01523,1e-05,1.40391]
[1780542571330,79.88,63767.26,657.7,0.01511,1e-05,1.39382]
[1780542572071,79.88,63767.26,657.7,0.01511,1e-05,1.39382]
[1780542573398,79.88,63767.69,657.7,0.01511,1e-05,1.3943]
[1780542578550,79.9,63762.24,657.7,0.01506,1e-05,1.38993]
[1780542578603,79.9,63772.07,657.7,0.01519,1e-05,1.40073]
[1780542580783,79.91,63756.52,657.7,0.015,1e-05,1.38513]
[1780542583419,79.91,63757.4,657.7,0.01501,1e-05,1.38631]
[1780542584130,79.92,63745.31,657.7,0.01487,1e-05,1.37457]
[1780542585330,79.92,63745.31,657.7,0.01487,1e-05,1.37457]
[1780542585375,79.92,63735.86,657.7,0.01475,1e-05,1.36479]
[1780542586913,79.93,63736.29,657.7,0.01475,1e-05,1.3653]
[1780542587832,79.93,63724.91,657.7,0.01461,1e-05,1.35369]
[1780542588838,79.93,63724.91,657.7,0.01461,1e-05,1.35369]
[1780542590140,79.93,63723.41,657.7,0.01459,1e-05,1.35221]
[1780542592765,79.93,63734.91,657.7,0.01474,1e-05,1.3644]
[1780542596271,79.93,63736.33,657.7,0.01477,1e-05,1.36611]
[1780542598677,79.94,63723.59,657.7,0.0146,1e-05,1.35308]
[1780542599778,79.94,63712.28,657.7,0.01446,1e-05,1.34165]
[1780542600919,79.94,63712.28,657.7,0.01446,1e-05,1.34165]
[1780542599927,79.95,63703.02,657.7,0.01436,1e-05,1.33328]
[1780542601910,79.95,63709.41,657.7,0.01444,1e-05,1.3398]
[1780542602631,79.97,63734.45,657.7,0.01477,1e-05,1.36679]
[1780542603063,79.97,63734.45,657.7,0.01477,1e-05,1.36679]
[1780542603080,79.97,63750.25,657.7,0.01498,1e-05,1.3834]
[1780542603944,79.97,63750.25,657.7,0.01498,1e-05,1.3834]
[1780542603964,79.97,63752.94,657.7,0.01502,1e-05,1.3866]
[1780542609005,79.98,63743.04,657.7,0.0149,1e-05,1.37688]
[1780542610114,79.98,63743.04,657.7,0.0149,1e-05,1.37688]
[1780542612033,79.99,63716.06,657.7,0.01456,1e-05,1.34968]
[1780542615053,80.01,63705.47,657.7,0.01445,1e-05,1.34074]
[1780542619375,80.02,63701.64,657.7,0.01441,1e-05,1.33718]
[1780542620191,80.02,63708.17,657.7,0.01449,1e-05,1.34398]
[1780542620641,80.02,63708.17,657.7,0.01449,1e-05,1.34398]
[1780542621178,80.02,63704.32,657.7,0.01445,1e-05,1.34028]
[1780542622962,80.02,63706.34,657.7,0.01448,1e-05,1.34247]
[1780542623654,80.05,63718.74,657.7,0.01466,1e-05,1.35764]
[1780542626584,80.06,63720.17,657.7,0.01469,1e-05,1.36002]
[1780542627169,80.09,63720.08,657.7,0.01471,1e-05,1.36169]
[1780542627196,80.09,63720.08,657.7,0.01471,1e-05,1.36169]
[1780542628263,80.09,63714.63,657.7,0.01464,1e-05,1.35606]
[1780542630001,80.11,63727.68,657.7,0.01483,1e-05,1.3713]
[1780542634694,80.14,63742.08,657.7,0.01503,1e-05,1.38675]
[1780542637218,80.16,63775.18,657.7,0.01548,1e-05,1.42337]
[1780542638224,80.16,63786.65,657.7,0.01564,1e-05,1.43582]
[1780542643266,80.14,63797.84,657.7,0.01576,1e-05,1.44598]
[1780542646291,80.12,63808.79,657.7,0.01589,1e-05,1.45624]
[1780542651616,80.08,63805.78,657.7,0.01581,1e-05,1.45011]
[1780542655725,80.06,63799.8,657.7,0.0157,1e-05,1.44114]
[1780542657124,80.04,63789.75,657.7,0.01555,1e-05,1.42929]
[1780542657433,80.04,63789.75,657.7,0.01555,1e-05,1.42929]
[1780542658497,80.04,63786.33,657.7,0.0155,1e-05,1.42519]
[1780542661460,80.02,63776.76,657.7,0.01536,1e-05,1.41381]
[1780542662404,80.02,63764.12,657.7,0.01519,1e-05,1.40007]
[1780542664108,80.02,63763.2,657.7,0.01518,1e-05,1.39909]
[1780542665375,80.02,63758.6,657.7,0.01512,1e-05,1.39428]
[1780542669267,80.03,63751.29,657.7,0.01503,1e-05,1.38745]
[1780542669943,80.04,63750.72,657.7,0.01503,1e-05,1.38718]
[1780542670148,80.04,63750.72,657.7,0.01503,1e-05,1.38718]
[1780542670360,80.04,63750.72,657.7,0.01503,1e-05,1.38718]
[1780542671138,80.04,63744.57,657.7,0.01496,1e-05,1.38114]
[1780542672120,80.05,63741.21,657.7,0.01492,1e-05,1.37803]
[1780542677525,80.08,63740.87,657.7,0.01495,1e-05,1.38077]
[1780542681146,80.1,63733.24,657.7,0.01487,1e-05,1.37427]
[1780542682585,80.11,63712.17,657.7,0.01462,1e-05,1.35359]
[1780542684042,80.12,63708.51,657.7,0.01458,1e-05,1.35056]
[1780542689634,80.19,63714.54,657.7,0.01473,1e-05,1.36262]
[1780542691648,80.21,63702.29,657.7,0.01457,1e-05,1.34938]
[1780542692426,80.21,63702.29,657.7,0.01457,1e-05,1.34938]
[1780542692656,80.23,63692.96,657.7,0.01447,1e-05,1.34069]
[1780542695677,80.26,63706.46,657.7,0.01468,1e-05,1.35775]
[1780542697818,80.28,63710.73,657.7,0.01474,1e-05,1.36314]
[1780542698698,80.3,63707.15,657.7,0.01472,1e-05,1.361]
[1780542703733,80.44,63718.48,657.7,0.01501,1e-05,1.38467]
[1780542705753,80.52,63707.03,657.7,0.01495,1e-05,1.37933]
[1780542709778,80.61,63695.58,657.7,0.0149,1e-05,1.3748]
[1780542712836,80.62,63671.05,657.7,0.0146,1e-05,1.35059]
[1780542714814,80.72,63658.67,657.7,0.01454,1e-05,1.34563]
[1780542714983,80.72,63658.67,657.7,0.01454,1e-05,1.34563]
[1780542715821,80.73,63660.16,657.7,0.01457,1e-05,1.34807]
[1780542717835,80.75,63650.48,657.7,0.01447,1e-05,1.34001]
[1780542718513,80.75,63650.48,657.7,0.01447,1e-05,1.34001]
[1780542720188,80.75,63654.08,657.7,0.01452,1e-05,1.34387]
[1780542721864,80.75,63633.32,657.7,0.01426,1e-05,1.32309]
[1780542723878,80.76,63619.12,657.7,0.01409,1e-05,1.30915]
[1780542727254,80.76,63626.48,657.7,0.01419,1e-05,1.31695]
[1780542727908,80.77,63624.87,657.7,0.01417,1e-05,1.31582]
[1780542728998,80.78,63622.82,657.7,0.01415,1e-05,1.31425]
[1780542729683,80.78,63622.82,657.7,0.01415,1e-05,1.31425]
[1780542730935,80.79,63641.28,657.7,0.01439,1e-05,1.33375]
[1780542731210,80.79,63641.28,657.7,0.01439,1e-05,1.33375]
[1780542732391,80.79,63646.1,657.7,0.01446,1e-05,1.33911]
[1780542732956,80.79,63646.1,657.7,0.01446,1e-05,1.33911]
[1780542732951,80.8,63664.8,657.7,0.0147,1e-05,1.35865]
[1780542736583,80.98,63664.86,657.7,0.01488,1e-05,1.37326]
[1780542736980,80.98,63664.86,657.7,0.01488,1e-05,1.37326]
[1780542737024,81.04,63674.41,657.7,0.01507,1e-05,1.38802]
[1780542739836,81.1,63680.79,657.7,0.01521,1e-05,1.39957]
[1780542739936,81.22,63686.74,657.7,0.01541,1e-05,1.41565]
[1780542742274,81.21,63698.62,657.7,0.01556,1e-05,1.42747]
[1780542748882,81.2,63706.33,657.7,0.01566,1e-05,1.43536]
[1780542754178,81.2,63694.5,657.7,0.01547,1e-05,1.42004]
[1780542759923,81.2,63683.2,657.7,0.01532,1e-05,1.40794]
[1780542760660,81.19,63674.54,657.7,0.01521,1e-05,1.39882]
[1780542763081,81.19,63661.85,657.7,0.01505,1e-05,1.38562]
[1780542768752,81.2,63652.5,657.7,0.01493,1e-05,1.37609]
[1780542772550,81.2,63670.76,657.7,0.01516,1e-05,1.39517]
[1780542773244,81.2,63681.81,657.7,0.01531,1e-05,1.40674]
[1780542778278,81.19,63673.32,657.7,0.01519,1e-05,1.39731]
[1780542783366,81.19,63676.47,657.7,0.01523,1e-05,1.40049]
[1780542789357,81.19,63694.64,657.7,0.01547,1e-05,1.41944]
[1780542794391,81.19,63695.46,657.7,0.01547,1e-05,1.4201]
[1780542799427,81.18,63705.18,657.7,0.0156,1e-05,1.43015]
[1780542803523,81.18,63697.44,657.7,0.01549,1e-05,1.42178]
[1780542803528,81.18,63694.15,657.7,0.01545,1e-05,1.41826]
[1780542804659,81.18,63694.15,657.7,0.01545,1e-05,1.41826]
[1780542804730,81.18,63693.96,657.7,0.01545,1e-05,1.41831]
[1780542810578,81.19,63692.21,657.7,0.01543,1e-05,1.41654]
[1780542816546,81.18,63693.81,657.7,0.01542,1e-05,1.41564]
[1780542819567,81.18,63708.74,657.7,0.01562,1e-05,1.43134]
[1780542822072,81.18,63729.68,657.7,0.01589,1e-05,1.45354]
[1780542827623,81.16,63737.95,657.7,0.01599,1e-05,1.46101]
[1780542830649,81.13,63727.75,657.7,0.01582,1e-05,1.44774]
[1780542833670,81.13,63718.24,657.7,0.01569,1e-05,1.4373]
[1780542834677,81.13,63730.25,657.7,0.01585,1e-05,1.45008]
[1780542836691,81.12,63741.6,657.7,0.01599,1e-05,1.4615]
[1780542841535,81.12,63740.04,657.7,0.01597,1e-05,1.45938]
[1780542841978,81.11,63761.19,657.7,0.01625,1e-05,1.48225]
[1780542842367,81.11,63761.19,657.7,0.01625,1e-05,1.48225]
[1780542842735,81.12,63768.67,657.7,0.01636,1e-05,1.49064]
[1780542844912,81.08,63759.11,657.7,0.01619,1e-05,1.47712]
[1780542845763,81.06,63747.84,657.7,0.01601,1e-05,1.46336]
[1780542846284,81.06,63747.84,657.7,0.01601,1e-05,1.46336]
[1780542846878,81.06,63747.84,657.7,0.01601,1e-05,1.46336]
[1780542846906,81.05,63757.4,657.7,0.01613,1e-05,1.4724]
[1780542847170,81.05,63757.4,657.7,0.01613,1e-05,1.4724]
[1780542848026,81.03,63760.76,657.7,0.01616,1e-05,1.47496]
[1780542850131,81.03,63760.57,657.7,0.01616,1e-05,1.47475]
[1780542850228,81.02,63767.69,657.7,0.01624,1e-05,1.4812]
[1780542850716,81.02,63767.69,657.7,0.01624,1e-05,1.4812]
[1780542853537,81.02,63776.59,657.7,0.01636,1e-05,1.49089]
[1780542853825,81.0,63777.07,657.7,0.01634,1e-05,1.48982]
[1780542855767,81.02,63777.42,657.7,0.01637,1e-05,1.4917]
[1780542855840,81.03,63780.13,657.7,0.01642,1e-05,1.49615]
[1780542857708,81.05,63777.21,657.7,0.0164,1e-05,1.49437]
[1780542857854,81.03,63774.57,657.7,0.01634,1e-05,1.48975]
[1780542861430,81.04,63776.54,657.7,0.01638,1e-05,1.49236]
[1780542861882,81.04,63783.26,657.7,0.01647,1e-05,1.49991]
[1780542864006,81.04,63782.95,657.7,0.01647,1e-05,1.4994]
[1780542864101,81.0,63781.92,657.7,0.01641,1e-05,1.49481]
[1780542865085,81.0,63781.92,657.7,0.01641,1e-05,1.49481]
[1780542865873,81.0,63776.05,657.7,0.01633,1e-05,1.4885]
[1780542866113,81.0,63776.05,657.7,0.01633,1e-05,1.4885]
[1780542866144,81.0,63840.52,657.7,0.01723,1e-05,1.56056]
[1780542866371,81.0,63840.52,657.7,0.01723,1e-05,1.56056]
[1780542866774,81.0,63840.52,657.7,0.01723,1e-05,1.56056]
[1780542866901,81.0,63840.52,657.7,0.01723,1e-05,1.56056]
[1780542866933,81.02,63855.08,657.7,0.01747,1e-05,1.57876]
[1780542867256,81.02,63855.08,657.7,0.01747,1e-05,1.57876]
[1780542867936,81.02,63846.7,657.7,0.01734,1e-05,1.56916]
[1780542868729,81.02,63846.7,657.7,0.01734,1e-05,1.56916]
[1780542868942,81.02,63837.1,657.7,0.01721,1e-05,1.55823]
[1780542869301,81.02,63837.1,657.7,0.01721,1e-05,1.55823]
[1780542869422,81.02,63837.1,657.7,0.01721,1e-05,1.55823]
[1780542869768,81.02,63837.1,657.7,0.01721,1e-05,1.55823]
[1780542869947,81.02,63837.94,657.7,0.01722,1e-05,1.55918]
[1780542871962,81.02,63849.47,657.7,0.01736,1e-05,1.56984]
[1780542875990,81.02,63836.94,657.7,0.01718,1e-05,1.5558]
[1780542878050,81.02,63838.86,657.7,0.01721,1e-05,1.55804]
[1780542878374,81.02,63838.0,657.7,0.0172,1e-05,1.5571]
[1780542884047,81.03,63841.45,657.7,0.01726,1e-05,1.56171]
[1780542886062,81.03,63850.95,657.7,0.0174,1e-05,1.57303]
[1780542891070,81.03,63855.03,657.7,0.01746,1e-05,1.57774]
[1780542896141,81.03,63851.18,657.7,0.0174,1e-05,1.57333]
[1780542898156,81.03,63860.38,657.7,0.01754,1e-05,1.5839]
[1780542903204,81.03,63855.91,657.7,0.01747,1e-05,1.57874]
[1780542904208,81.03,63871.55,657.7,0.0177,1e-05,1.59677]
[1780542906169,81.03,63888.69,657.7,0.01795,1e-05,1.61669]
[1780542906774,81.03,63914.06,657.7,0.01833,2e-05,1.64652]
[1780542907634,81.03,63925.24,657.7,0.0185,2e-05,1.65975]
[1780542911488,81.03,63914.0,657.7,0.01833,2e-05,1.64587]
[1780542916488,81.02,63921.66,657.7,0.01844,2e-05,1.65447]
[1780542919699,81.01,63907.26,657.7,0.01821,2e-05,1.63692]
[1780542925027,81.01,63907.69,657.7,0.01821,2e-05,1.63694]
[1780542925390,81.01,63924.94,657.7,0.01847,2e-05,1.6573]
[1780542929418,81.0,63912.54,657.7,0.01828,2e-05,1.64207]
[1780542932763,80.99,63927.1,657.7,0.01845,2e-05,1.65554]
[1780542934815,80.98,63938.13,657.7,0.01861,2e-05,1.66756]
[1780542937174,80.97,63944.15,657.7,0.0187,2e-05,1.6745]
[1780542937183,80.97,63944.15,657.7,0.0187,2e-05,1.6745]
[1780542938164,80.97,63937.79,657.7,0.0186,2e-05,1.66671]
[1780542943529,80.96,63938.76,657.7,0.0186,2e-05,1.66699]
[1780542948564,80.95,63927.84,657.7,0.01842,2e-05,1.65326]
[1780542954018,80.95,63927.55,657.7,0.01841,2e-05,1.65244]
[1780542957184,80.94,63918.42,657.7,0.01827,2e-05,1.64112]
[1780542958646,80.94,63908.82,657.7,0.01812,2e-05,1.62956]
[1780542962674,80.94,63899.86,657.7,0.01798,1e-05,1.6187]
[1780542968027,80.94,63897.8,657.7,0.01795,1e-05,1.61604]
[1780542969939,80.93,63877.77,657.7,0.01765,1e-05,1.59256]
[1780542972040,80.93,63890.86,657.7,0.01784,1e-05,1.6077]
[1780542976773,80.93,63880.91,657.7,0.01769,1e-05,1.59592]
[1780542982012,80.93,63880.55,657.7,0.01769,1e-05,1.59538]
[1780542982234,80.93,63903.03,657.7,0.01802,1e-05,1.62155]
[1780542982898,80.93,63928.73,657.7,0.01841,2e-05,1.65189]
[1780542988329,80.92,63933.97,657.7,0.01848,2e-05,1.65759]
[1780542988339,80.92,63946.99,657.7,0.01868,2e-05,1.67305]
[1780542993908,80.91,63959.97,657.7,0.01884,2e-05,1.68532]
[1780542995922,80.89,63974.33,657.7,0.01904,2e-05,1.70085]
[1780543001089,80.84,63973.33,657.7,0.01897,2e-05,1.69523]
[1780543001108,80.84,63963.67,657.7,0.01881,2e-05,1.68333]
[1780543001965,80.84,63951.41,657.7,0.01862,2e-05,1.66838]
[1780543002972,80.84,63940.51,657.7,0.01845,2e-05,1.65516]
[1780543006337,80.83,63927.38,657.7,0.01825,2e-05,1.63907]
[1780543010124,80.83,63936.51,657.7,0.01838,2e-05,1.64962]
[1780543012038,80.83,63948.39,657.7,0.01856,2e-05,1.66359]
[1780543014052,80.83,63965.88,657.7,0.01883,2e-05,1.68439]
[1780543017073,80.82,63975.72,657.7,0.01897,2e-05,1.69581]
[1780543020123,80.81,63984.98,657.7,0.01911,2e-05,1.70652]
[1780543022323,80.81,63973.47,657.7,0.01892,2e-05,1.6921]
[1780543028198,80.8,63985.52,657.7,0.0191,2e-05,1.70562]
[1780543033240,80.79,63986.54,657.7,0.0191,2e-05,1.70583]
[1780543038275,80.77,63982.0,657.7,0.01902,2e-05,1.69927]
[1780543043313,80.76,63982.4,657.7,0.01901,2e-05,1.69875]
[1780543046334,80.76,63972.04,657.7,0.01884,2e-05,1.68559]
[1780543049373,80.75,63998.8,657.7,0.01925,2e-05,1.7177]
[1780543050457,80.75,64010.57,657.7,0.01944,2e-05,1.73202]
[1780543051603,80.74,64012.38,657.7,0.01943,2e-05,1.73108]
[1780543052389,80.74,64014.01,657.7,0.01946,2e-05,1.7331]
[1780543057424,80.75,64015.47,657.7,0.01949,2e-05,1.73571]
[1780543060758,80.76,64014.37,657.7,0.01948,2e-05,1.73482]
[1780543061458,80.76,64014.04,657.7,0.01948,2e-05,1.73456]
[1780543063472,80.76,64027.26,657.7,0.01969,2e-05,1.75072]
[1780543065004,80.75,64026.56,657.7,0.01967,2e-05,1.74931]
[1780543065486,80.75,64023.75,657.7,0.01962,2e-05,1.74553]
[1780543068506,80.75,64014.31,657.7,0.01947,2e-05,1.73426]
[1780543069636,80.75,64014.04,657.7,0.01947,2e-05,1.73408]
[1780543070521,80.75,64005.16,657.7,0.01932,2e-05,1.72287]
[1780543072535,80.75,63989.44,657.7,0.01907,2e-05,1.70315]
[1780543076563,80.74,63980.13,657.7,0.01891,2e-05,1.69104]
[1780543077570,80.74,63965.19,657.7,0.01868,2e-05,1.67279]
[1780543078577,80.74,63954.78,657.7,0.01852,2e-05,1.66015]
[1780543083631,80.73,63942.36,657.7,0.01832,2e-05,1.64474]
[1780543085702,80.73,63942.36,657.7,0.01832,2e-05,1.64474]
[1780543085359,80.73,63953.1,657.7,0.01848,2e-05,1.65744]
[1780543086739,80.73,63944.13,657.7,0.01834,2e-05,1.64652]
[1780543091919,80.72,63936.15,657.7,0.01822,2e-05,1.63664]
[1780543097031,80.72,63930.31,657.7,0.01812,2e-05,1.62932]
[1780543097045,80.72,63943.79,657.7,0.01833,2e-05,1.64522]
[1780543100511,80.71,63939.78,657.7,0.01826,2e-05,1.64028]
[1780543104156,80.71,63927.83,657.7,0.01808,2e-05,1.62561]
[1780543105893,80.71,63941.2,657.7,0.01828,2e-05,1.64136]
[1780543108914,80.7,63955.07,657.7,0.01848,2e-05,1.65763]
[1780543111935,80.7,63947.55,657.7,0.01834,2e-05,1.6457]
[1780543114094,80.7,63958.44,657.7,0.0185,2e-05,1.65847]
[1780543116971,80.69,63942.4,657.7,0.01825,2e-05,1.63901]
[1780543119992,80.69,63927.98,657.7,0.01803,2e-05,1.62169]
[1780543125028,80.69,63930.61,657.7,0.01807,2e-05,1.62446]
[1780543128057,80.69,63910.58,657.7,0.01776,1e-05,1.60079]
[1780543132091,80.68,63900.82,657.7,0.01762,1e-05,1.58931]
[1780543137127,80.68,63887.82,657.7,0.01743,1e-05,1.57427]
[1780543142160,80.68,63884.6,657.7,0.01738,1e-05,1.57064]
[1780543145182,80.69,63894.97,657.7,0.01753,1e-05,1.58268]
[1780543150222,80.68,63900.87,657.7,0.01762,1e-05,1.58948]
[1780543155253,80.68,63901.69,657.7,0.01763,1e-05,1.59041]
[1780543160581,80.68,63898.55,657.7,0.01759,1e-05,1.58674]
[1780543166338,80.68,63901.96,657.7,0.01763,1e-05,1.59065]
[1780543171374,80.68,63904.31,657.7,0.01764,1e-05,1.59076]
[1780543176411,80.68,63898.8,657.7,0.01756,1e-05,1.58436]
[1780543179432,80.68,63911.78,657.7,0.01775,1e-05,1.59943]
[1780543180439,80.68,63923.54,657.7,0.01793,1e-05,1.61318]
[1780543185474,80.68,63929.26,657.7,0.01801,2e-05,1.6196]
[1780543190509,80.68,63936.48,657.7,0.01811,2e-05,1.62781]
[1780543191516,80.68,63948.47,657.7,0.01829,2e-05,1.64194]
[1780543192523,80.67,63961.3,657.7,0.01849,2e-05,1.65715]
[1780543194537,80.67,63970.91,657.7,0.01863,2e-05,1.66844]
[1780543199572,80.66,63972.11,657.7,0.01864,2e-05,1.66916]
[1780543202607,80.66,63951.69,657.7,0.01832,2e-05,1.6443]
[1780543203609,80.66,63924.85,657.7,0.01792,1e-05,1.6125]
[1780543204282,80.66,63924.85,657.7,0.01792,1e-05,1.6125]
[1780543204629,80.66,63905.9,657.7,0.01764,1e-05,1.59039]
[1780543205901,80.66,63911.93,657.7,0.01772,1e-05,1.59736]
[1780543206265,80.66,63911.93,657.7,0.01772,1e-05,1.59736]
[1780543208002,80.66,63908.72,657.7,0.01768,1e-05,1.59359]
[1780543213687,80.66,63905.01,657.7,0.01762,1e-05,1.58923]
[1780543218722,80.66,63897.05,657.7,0.0175,1e-05,1.58002]
[1780543223757,80.66,63902.06,657.7,0.01758,1e-05,1.58587]
[1780543228792,80.66,63902.29,657.7,0.01758,1e-05,1.58614]
[1780543233828,80.66,63897.93,657.7,0.01749,1e-05,1.57853]
[1780543239850,80.66,63898.97,657.7,0.01751,1e-05,1.57977]
[1780543244850,80.66,63898.05,657.7,0.01749,1e-05,1.57873]
[1780543246754,80.66,63895.66,657.7,0.01746,1e-05,1.576]
[1780543247324,80.66,63883.12,657.7,0.01728,1e-05,1.56163]
[1780543248278,80.66,63883.12,657.7,0.01728,1e-05,1.56163]
[1780543250721,80.66,63867.89,657.7,0.01706,1e-05,1.54429]
[1780543253606,80.66,63850.76,657.7,0.01682,1e-05,1.52543]
[1780543253687,80.67,63872.81,657.7,0.01714,1e-05,1.55048]
[1780543259043,80.68,63874.58,657.7,0.01718,1e-05,1.55375]
[1780543264078,80.68,63888.89,657.7,0.01739,1e-05,1.5704]
[1780543267108,80.68,63902.72,657.7,0.01759,1e-05,1.58645]
[1780543268167,80.68,63902.72,657.7,0.01759,1e-05,1.58645]
[1780543268219,80.68,63902.72,657.7,0.01759,1e-05,1.58645]
[1780543268300,80.68,63890.61,657.7,0.01741,1e-05,1.57248]
[1780543269401,80.68,63878.11,657.7,0.01723,1e-05,1.55815]
[1780543270445,80.69,63864.18,657.7,0.01704,1e-05,1.54252]
[1780543273611,80.69,63855.26,657.7,0.01691,1e-05,1.53263]
[1780543274550,80.69,63826.84,657.7,0.01651,1e-05,1.50091]
[1780543275881,80.69,63826.84,657.7,0.01651,1e-05,1.50091]
[1780543276495,80.69,63818.38,657.7,0.01639,1e-05,1.49163]
[1780543277302,80.69,63816.66,657.7,0.01637,1e-05,1.48987]
[1780543277679,80.69,63816.66,657.7,0.01637,1e-05,1.48987]
[1780543279684,80.69,63817.37,657.7,0.01638,1e-05,1.49082]
[1780543279720,80.71,63815.47,657.7,0.01638,1e-05,1.49028]
[1780543280201,80.71,63815.47,657.7,0.01638,1e-05,1.49028]
[1780543280203,80.71,63811.45,657.7,0.01632,1e-05,1.48585]
[1780543280994,80.71,63811.45,657.7,0.01632,1e-05,1.48585]
[1780543281210,80.73,63813.68,657.7,0.01637,1e-05,1.48986]
[1780543282830,80.73,63813.68,657.7,0.01637,1e-05,1.48986]
[1780543282850,80.7,63813.55,657.7,0.01633,1e-05,1.48678]
[1780543284799,80.7,63813.43,657.7,0.01633,1e-05,1.48664]
[1780543284886,80.7,63815.42,657.7,0.01636,1e-05,1.48917]
[1780543286606,80.7,63818.04,657.7,0.0164,1e-05,1.49206]
[1780543286675,80.7,63813.22,657.7,0.01633,1e-05,1.48659]
[1780543289268,80.72,63803.01,657.7,0.01621,1e-05,1.4771]
[1780543291281,80.76,63790.86,657.7,0.01606,1e-05,1.46486]
[1780543294201,80.78,63798.88,657.7,0.0162,1e-05,1.47556]
[1780543294843,80.78,63798.88,657.7,0.0162,1e-05,1.47556]
[1780543296204,80.78,63799.77,657.7,0.01621,1e-05,1.4766]
[1780543296316,80.8,63811.45,657.7,0.0164,1e-05,1.49121]
[1780543300565,80.8,63817.83,657.7,0.01648,1e-05,1.49781]
[1780543300662,80.79,63810.09,657.7,0.01637,1e-05,1.48892]
[1780543302957,80.79,63812.53,657.7,0.0164,1e-05,1.49161]
[1780543303371,80.81,63819.48,657.7,0.01652,1e-05,1.50101]
[1780543304967,80.81,63815.24,657.7,0.01646,1e-05,1.49614]
[1780543305385,80.81,63815.35,657.7,0.01646,1e-05,1.49609]
[1780543305970,80.81,63815.35,657.7,0.01646,1e-05,1.49609]
[1780543306392,80.81,63815.69,657.7,0.01646,1e-05,1.49661]
[1780543307511,80.81,63815.69,657.7,0.01646,1e-05,1.49661]
[1780543307591,80.81,63816.29,657.7,0.01647,1e-05,1.49711]
[1780543309445,80.81,63835.79,657.7,0.01674,1e-05,1.51879]
[1780543310257,80.81,63835.79,657.7,0.01674,1e-05,1.51879]
[1780543310517,80.82,63850.6,657.7,0.01697,1e-05,1.53675]
[1780543313205,80.82,63849.1,657.7,0.01694,1e-05,1.53462]
[1780543313450,80.82,63842.92,657.7,0.01685,1e-05,1.52742]
[1780543318485,80.82,63836.64,657.7,0.01677,1e-05,1.52083]
[1780543321072,80.82,63831.82,657.7,0.0167,1e-05,1.51563]
[1780543321506,80.83,63829.58,657.7,0.01667,1e-05,1.51325]
[1780543322966,80.83,63829.58,657.7,0.01667,1e-05,1.51325]
[1780543323793,80.82,63826.52,657.7,0.01663,1e-05,1.50964]
[1780543323811,80.82,63826.73,657.7,0.01663,1e-05,1.50968]
[1780543324606,80.82,63826.73,657.7,0.01663,1e-05,1.50968]
[1780543324612,80.82,63822.12,657.7,0.01657,1e-05,1.50467]
[1780543330583,80.81,63821.48,657.7,0.01655,1e-05,1.50322]
[1780543332604,80.81,63807.62,657.7,0.01635,1e-05,1.48755]
[1780543334617,80.81,63792.57,657.7,0.01614,1e-05,1.47074]
[1780543339652,80.8,63790.82,657.7,0.01611,1e-05,1.46823]
[1780543344687,80.79,63786.51,657.7,0.01604,1e-05,1.46298]
[1780543349722,80.77,63789.82,657.7,0.01607,1e-05,1.46498]
[1780543354757,80.77,63808.16,657.7,0.01629,1e-05,1.48215]
[1780543356779,80.77,63833.82,657.7,0.01664,1e-05,1.51029]
[1780543361813,80.66,63839.2,657.7,0.0166,1e-05,1.50727]
[1780543366850,80.63,63836.71,657.7,0.01653,1e-05,1.50206]
[1780543371890,80.62,63836.34,657.7,0.01652,1e-05,1.50079]
[1780543376925,80.61,63838.96,657.7,0.01654,1e-05,1.50285]
[1780543382056,80.61,63840.8,657.7,0.01656,1e-05,1.50421]
[1780543381979,80.6,63855.04,657.7,0.01676,1e-05,1.51995]
[1780543382995,80.6,63888.74,657.7,0.01724,1e-05,1.55793]
[1780543384835,80.6,63896.69,657.7,0.01735,1e-05,1.56704]
[1780543385014,80.57,63896.77,657.7,0.01732,1e-05,1.56448]
[1780543386128,80.57,63897.87,657.7,0.01733,1e-05,1.56546]
[1780543387081,80.57,63897.87,657.7,0.01733,1e-05,1.56546]
[1780543387025,80.57,63897.0,657.7,0.01732,1e-05,1.56422]
[1780543388031,80.57,63901.47,657.7,0.01738,1e-05,1.5694]
[1780543388781,80.57,63901.47,657.7,0.01738,1e-05,1.5694]
[1780543389039,80.57,63901.43,657.7,0.01738,1e-05,1.56938]
[1780543389725,80.57,63901.43,657.7,0.01738,1e-05,1.56938]
[1780543390046,80.57,63897.56,657.7,0.01733,1e-05,1.56496]
[1780543395081,80.57,63891.08,657.7,0.01723,1e-05,1.55771]
[1780543395817,80.57,63891.08,657.7,0.01723,1e-05,1.55771]
[1780543396088,80.57,63899.76,657.7,0.01736,1e-05,1.56776]
[1780543398998,80.57,63900.63,657.7,0.01737,1e-05,1.56848]
[1780543399048,80.56,63897.95,657.7,0.01732,1e-05,1.56483]
[1780543403529,80.56,63884.61,657.7,0.01713,1e-05,1.54971]
[1780543404653,80.56,63884.61,657.7,0.01713,1e-05,1.54971]
[1780543405044,80.56,63884.61,657.7,0.01713,1e-05,1.54971]
[1780543405689,80.56,63878.55,657.7,0.01705,1e-05,1.54285]
[1780543405921,80.56,63878.55,657.7,0.01705,1e-05,1.54285]
[1780543407132,80.56,63871.95,657.7,0.01695,1e-05,1.53488]
[1780543407173,80.56,63877.85,657.7,0.01703,1e-05,1.54165]
[1780543411394,80.55,63880.57,657.7,0.01706,1e-05,1.54404]
[1780543412063,80.55,63880.57,657.7,0.01706,1e-05,1.54404]
[1780543411424,80.55,63876.84,657.7,0.01698,1e-05,1.53705]
[1780543412208,80.55,63878.96,657.7,0.01701,1e-05,1.53953]
[1780543414518,80.54,63877.71,657.7,0.01699,1e-05,1.53788]
[1780543414598,80.54,63878.17,657.7,0.01699,1e-05,1.53817]
[1780543415745,80.54,63878.17,657.7,0.01699,1e-05,1.53817]
[1780543417604,80.54,63877.98,657.7,0.01699,1e-05,1.53812]
[1780543417935,80.54,63879.35,657.7,0.01701,1e-05,1.53976]
[1780543419484,80.54,63879.55,657.7,0.01701,1e-05,1.53975]
[1780543420004,80.54,63879.55,657.7,0.01701,1e-05,1.53975]
[1780543421457,80.54,63856.86,657.7,0.01668,1e-05,1.5138]
[1780543423288,80.53,63867.16,657.7,0.01682,1e-05,1.52496]
[1780543426432,80.53,63862.91,657.7,0.01676,1e-05,1.51978]
[1780543426442,80.53,63856.25,657.7,0.01666,1e-05,1.5121]
[1780543427762,80.53,63856.25,657.7,0.01666,1e-05,1.5121]
[1780543427790,80.53,63860.78,657.7,0.01673,1e-05,1.51729]
[1780543431136,80.52,63866.81,657.7,0.01681,1e-05,1.52368]
[1780543431538,80.52,63866.83,657.7,0.01681,1e-05,1.5235]
[1780543431807,80.52,63866.83,657.7,0.01681,1e-05,1.5235]
[1780543433643,80.52,63875.63,657.7,0.01693,1e-05,1.53333]
[1780543433731,80.52,63874.74,657.7,0.01691,1e-05,1.53211]
[1780543439409,80.52,63867.23,657.7,0.01682,1e-05,1.52421]
[1780543445089,80.53,63859.31,657.7,0.01671,1e-05,1.51575]
[1780543445128,80.53,63848.39,657.7,0.01656,1e-05,1.50365]
[1780543446055,80.53,63834.89,657.7,0.01637,1e-05,1.48893]
[1780543448185,80.53,63829.89,657.7,0.0163,1e-05,1.48357]
[1780543448473,80.55,63831.79,657.7,0.01635,1e-05,1.4874]
[1780543451494,80.55,63821.05,657.7,0.0162,1e-05,1.47514]
[1780543456531,80.54,63823.25,657.7,0.01622,1e-05,1.47695]
[1780543458577,80.54,63821.28,657.7,0.01619,1e-05,1.47467]
[1780543458604,80.53,63813.14,657.7,0.01606,1e-05,1.46453]
[1780543460618,80.55,63808.48,657.7,0.01602,1e-05,1.46131]
[1780543460881,80.57,63801.68,657.7,0.01596,1e-05,1.45589]
[1780543464280,80.56,63795.78,657.7,0.01586,1e-05,1.44832]
[1780543464824,80.56,63795.78,657.7,0.01586,1e-05,1.44832]
[1780543465356,80.56,63794.31,657.7,0.01584,1e-05,1.44665]
[1780543465595,80.56,63793.67,657.7,0.01583,1e-05,1.44588]
[1780543466721,80.56,63793.67,657.7,0.01583,1e-05,1.44588]
[1780543468066,80.56,63792.98,657.7,0.01583,1e-05,1.44537]
[1780543468167,80.59,63791.75,657.7,0.01584,1e-05,1.44658]
[1780543472078,80.58,63789.99,657.7,0.01581,1e-05,1.44389]
[1780543472094,80.58,63782.45,657.7,0.01568,1e-05,1.43331]
[1780543473391,80.58,63782.6,657.7,0.01568,1e-05,1.4334]
[1780543474171,80.61,63787.97,657.7,0.01578,1e-05,1.44163]
[1780543480120,80.6,63788.58,657.7,0.01579,1e-05,1.44203]
[1780543484970,80.59,63804.06,657.7,0.01599,1e-05,1.45775]
[1780543488540,80.57,63806.96,657.7,0.016,1e-05,1.45915]
[1780543489185,80.57,63807.24,657.7,0.01601,1e-05,1.45957]
[1780543490197,80.57,63807.24,657.7,0.01601,1e-05,1.45957]
[1780543490774,80.58,63810.19,657.7,0.01605,1e-05,1.46299]
[1780543495998,80.57,63809.05,657.7,0.01603,1e-05,1.46134]
[1780543496984,80.57,63797.72,657.7,0.01587,1e-05,1.44883]
[1780543497969,80.57,63797.72,657.7,0.01587,1e-05,1.44883]
[1780543497977,80.57,63796.66,657.7,0.01586,1e-05,1.44759]
[1780543499327,80.57,63798.51,657.7,0.01588,1e-05,1.44951]
[1780543499836,80.57,63799.72,657.7,0.0159,1e-05,1.45105]
[1780543501859,80.56,63813.02,657.7,0.01607,1e-05,1.46463]
[1780543506894,80.55,63823.04,657.7,0.0162,1e-05,1.47509]
[1780543511945,80.55,63824.78,657.7,0.01622,1e-05,1.47652]
[1780543512056,80.55,63843.2,657.7,0.01647,1e-05,1.49675]
[1780543512360,80.55,63843.2,657.7,0.01647,1e-05,1.49675]
[1780543512870,80.55,63843.2,657.7,0.01647,1e-05,1.49675]
[1780543514095,80.54,63853.53,657.7,0.01661,1e-05,1.50779]
[1780543519137,80.53,63857.64,657.7,0.01666,1e-05,1.51184]
[1780543519606,80.53,63857.45,657.7,0.01666,1e-05,1.51126]
[1780543520065,80.53,63857.45,657.7,0.01666,1e-05,1.51126]
[1780543520191,80.53,63857.45,657.7,0.01666,1e-05,1.51126]
[1780543520229,80.53,63875.35,657.7,0.01691,1e-05,1.53139]
[1780543521091,80.53,63875.35,657.7,0.01691,1e-05,1.53139]
[1780543521189,80.53,63881.0,657.7,0.01699,1e-05,1.538]
[1780543525880,80.52,63878.92,657.7,0.01696,1e-05,1.53496]
[1780543526042,80.52,63889.07,657.7,0.0171,1e-05,1.54625]
[1780543526486,80.52,63889.07,657.7,0.0171,1e-05,1.54625]
[1780543527049,80.52,63893.89,657.7,0.01717,1e-05,1.55183]
[1780543529290,80.52,63893.94,657.7,0.01716,1e-05,1.55139]
[1780543530070,80.51,63898.37,657.7,0.01722,1e-05,1.5562]
[1780543531236,80.51,63898.37,657.7,0.01722,1e-05,1.5562]
[1780543532084,80.52,63904.34,657.7,0.01729,1e-05,1.56062]
[1780543533200,80.52,63904.34,657.7,0.01729,1e-05,1.56062]
[1780543533219,80.51,63901.66,657.7,0.01724,1e-05,1.55701]
[1780543534481,80.51,63900.62,657.7,0.01722,1e-05,1.55582]
[1780543535107,80.51,63901.43,657.7,0.01724,1e-05,1.5568]
[1780543537122,80.5,63891.5,657.7,0.01709,1e-05,1.54494]
[1780543537781,80.5,63891.5,657.7,0.01709,1e-05,1.54494]
[1780543538129,80.5,63887.61,657.7,0.01703,1e-05,1.54033]
[1780543538567,80.5,63887.61,657.7,0.01703,1e-05,1.54033]
[1780543539136,80.5,63889.42,657.7,0.01705,1e-05,1.54239]
[1780543541149,80.49,63879.28,657.7,0.0169,1e-05,1.53021]
[1780543544171,80.49,63868.82,657.7,0.01675,1e-05,1.51799]
[1780543548891,80.48,63870.2,657.7,0.01675,1e-05,1.51854]
[1780543549208,80.48,63869.77,657.7,0.01675,1e-05,1.51818]
[1780543550614,80.48,63868.19,657.7,0.01673,1e-05,1.51652]
[1780543551222,80.48,63868.68,657.7,0.01673,1e-05,1.51688]
[1780543554264,80.47,63887.36,657.7,0.01699,1e-05,1.53757]
[1780543555449,80.47,63894.01,657.7,0.01708,1e-05,1.5447]
[1780543556276,80.47,63902.58,657.7,0.01721,1e-05,1.55455]
[1780543558290,80.47,63913.38,657.7,0.01737,1e-05,1.56705]
[1780543563190,80.47,63892.39,657.7,0.01706,1e-05,1.54324]
[1780543563721,80.47,63881.44,657.7,0.01691,1e-05,1.53083]
[1780543568755,80.48,63875.08,657.7,0.01682,1e-05,1.52412]
[1780543574411,80.49,63869.02,657.7,0.01675,1e-05,1.51794]
[1780543579446,80.49,63872.75,657.7,0.01681,1e-05,1.52275]
[1780543580731,80.49,63872.75,657.7,0.01681,1e-05,1.52275]
[1780543580822,80.49,63877.62,657.7,0.01688,1e-05,1.52837]
[1780543582834,80.49,63880.6,657.7,0.01692,1e-05,1.53153]
[1780543582920,80.49,63880.31,657.7,0.01691,1e-05,1.53099]
[1780543588497,80.5,63877.82,657.7,0.01688,1e-05,1.52867]
[1780543588510,80.5,63880.81,657.7,0.01692,1e-05,1.53215]
[1780543590478,80.49,63882.21,657.7,0.01694,1e-05,1.53352]
[1780543590525,80.49,63882.98,657.7,0.01695,1e-05,1.53418]
[1780543591706,80.49,63882.98,657.7,0.01695,1e-05,1.53418]
[1780543591736,80.49,63882.98,657.7,0.01695,1e-05,1.53418]
[1780543592483,80.49,63882.59,657.7,0.01692,1e-05,1.53132]
[1780543593245,80.49,63882.59,657.7,0.01692,1e-05,1.53132]
[1780543598012,80.49,63859.91,657.7,0.0166,1e-05,1.50603]
[1780543599588,80.5,63841.39,657.7,0.01635,1e-05,1.48587]
[1780543604412,80.51,63835.07,657.7,0.01627,1e-05,1.47958]
[1780543605141,80.51,63835.07,657.7,0.01627,1e-05,1.47958]
[1780543606637,80.51,63816.74,657.7,0.01602,1e-05,1.45973]
[1780543612008,80.52,63816.05,657.7,0.01602,1e-05,1.46003]
[1780543612090,80.52,63818.72,657.7,0.01606,1e-05,1.46294]
[1780543613430,80.52,63820.14,657.7,0.01608,1e-05,1.4647]
[1780543614088,80.52,63820.14,657.7,0.01608,1e-05,1.4647]
[1780543615700,80.53,63831.09,657.7,0.01623,1e-05,1.4768]
[1780543616853,80.53,63831.09,657.7,0.01623,1e-05,1.4768]
[1780543617267,80.52,63837.68,657.7,0.01632,1e-05,1.48383]
[1780543618115,80.52,63837.68,657.7,0.01632,1e-05,1.48383]
[1780543618127,80.53,63840.67,657.7,0.01637,1e-05,1.48732]
[1780543620122,80.53,63845.08,657.7,0.01643,1e-05,1.49237]
[1780543620135,80.53,63848.87,657.7,0.01648,1e-05,1.49644]
[1780543620702,80.53,63848.87,657.7,0.01648,1e-05,1.49644]
[1780543621339,80.52,63853.51,657.7,0.01654,1e-05,1.50129]
[1780543622800,80.52,63846.78,657.7,0.01644,1e-05,1.49364]
[1780543623322,80.52,63846.78,657.7,0.01644,1e-05,1.49364]
[1780543622860,80.52,63844.27,657.7,0.01641,1e-05,1.49086]
[1780543624057,80.52,63842.42,657.7,0.01639,1e-05,1.48897]
[1780543628328,80.52,63835.83,657.7,0.01629,1e-05,1.48125]
[1780543629012,80.52,63830.75,657.7,0.01622,1e-05,1.47566]
[1780543631818,80.51,63815.08,657.7,0.016,1e-05,1.45792]
[1780543635298,80.51,63826.93,657.7,0.01615,1e-05,1.47059]
[1780543640536,80.5,63825.76,657.7,0.01613,1e-05,1.46876]
[1780543642895,80.5,63847.82,657.7,0.01643,1e-05,1.49273]
[1780543647920,80.49,63846.79,657.7,0.01641,1e-05,1.491]
[1780543652968,80.48,63850.49,657.7,0.01642,1e-05,1.49173]
[1780543655989,80.47,63836.14,657.7,0.01622,1e-05,1.47545]
[1780543661027,80.47,63824.92,657.7,0.01606,1e-05,1.46255]
[1780543666090,80.46,63826.36,657.7,0.01607,1e-05,1.46373]
[1780543672104,80.45,63825.94,657.7,0.01606,1e-05,1.46254]
[1780543677139,80.45,63827.55,657.7,0.01607,1e-05,1.46379]
[1780543682174,80.44,63819.26,657.7,0.01595,1e-05,1.45428]
[1780543687216,80.44,63825.91,657.7,0.01604,1e-05,1.46108]
[1780543692251,80.43,63835.01,657.7,0.01616,1e-05,1.47056]
[1780543696279,80.43,63852.62,657.7,0.0164,1e-05,1.48952]
[1780543701314,80.42,63855.65,657.7,0.01643,1e-05,1.49215]
[1780543705477,80.41,63871.44,657.7,0.01664,1e-05,1.50916]
[1780543711384,80.4,63871.58,657.7,0.0166,1e-05,1.5058]
[1780543716418,80.39,63861.61,657.7,0.01645,1e-05,1.49382]
[1780543720447,80.38,63874.02,657.7,0.01662,1e-05,1.50705]
[1780543725482,80.37,63872.79,657.7,0.01659,1e-05,1.50482]
[1780543728503,80.37,63861.34,657.7,0.01642,1e-05,1.49156]
[1780543733539,80.36,63868.21,657.7,0.01651,1e-05,1.49848]
[1780543738574,80.35,63871.36,657.7,0.01654,1e-05,1.50103]
[1780543742834,80.34,63862.73,657.7,0.01642,1e-05,1.49093]
[1780543743505,80.34,63854.86,657.7,0.0163,1e-05,1.48206]
[1780543743663,80.34,63854.86,657.7,0.0163,1e-05,1.48206]
[1780543743745,80.34,63860.97,657.7,0.01639,1e-05,1.48899]
[1780543748651,80.33,63871.04,657.7,0.01652,1e-05,1.49946]
[1780543753686,80.32,63868.22,657.7,0.01647,1e-05,1.49554]
[1780543757412,80.32,63867.38,657.7,0.01646,1e-05,1.4943]
[1780543757462,80.32,63867.25,657.7,0.01645,1e-05,1.49401]
[1780543762749,80.33,63866.96,657.7,0.01646,1e-05,1.49433]
[1780543765720,80.33,63869.78,657.7,0.0165,1e-05,1.49779]
[1780543766244,80.33,63869.78,657.7,0.0165,1e-05,1.49779]
[1780543767784,80.34,63857.4,657.7,0.01634,1e-05,1.48452]
[1780543772277,80.34,63839.93,657.7,0.01608,1e-05,1.46354]
[1780543776516,80.35,63833.02,657.7,0.01599,1e-05,1.4566]
[1780543776849,80.36,63818.05,657.7,0.01579,1e-05,1.44077]
[1780543778844,80.36,63820.52,657.7,0.01583,1e-05,1.44367]
[1780543778900,80.36,63820.52,657.7,0.01583,1e-05,1.44367]
[1780543779273,80.36,63818.29,657.7,0.0158,1e-05,1.4415]
[1780543782999,80.36,63813.43,657.7,0.01573,1e-05,1.43606]
[1780543783016,80.36,63809.69,657.7,0.01568,1e-05,1.43197]
[1780543783629,80.36,63809.69,657.7,0.01568,1e-05,1.43197]
[1780543784196,80.36,63809.69,657.7,0.01568,1e-05,1.43197]
[1780543784207,80.36,63809.69,657.7,0.01568,1e-05,1.43197]
[1780543787373,80.37,63801.41,657.7,0.01558,1e-05,1.42385]
[1780543787510,80.37,63808.16,657.7,0.01567,1e-05,1.43138]
[1780543793381,80.37,63807.66,657.7,0.01567,1e-05,1.43062]
[1780543799018,80.36,63814.99,657.7,0.01576,1e-05,1.43819]
[1780543802040,80.36,63803.81,657.7,0.01561,1e-05,1.42599]
[1780543803178,80.36,63803.81,657.7,0.01561,1e-05,1.42599]
[1780543803460,80.36,63805.41,657.7,0.01563,1e-05,1.42765]
[1780543803812,80.36,63805.41,657.7,0.01563,1e-05,1.42765]
[1780543804054,80.36,63806.51,657.7,0.01565,1e-05,1.4291]
[1780543808558,80.36,63833.44,657.7,0.01601,1e-05,1.45812]
[1780543809056,80.36,63833.44,657.7,0.01601,1e-05,1.45812]
[1780543809162,80.36,63833.44,657.7,0.01601,1e-05,1.45812]
[1780543809192,80.36,63833.44,657.7,0.01601,1e-05,1.45812]
[1780543809296,80.36,63856.29,657.7,0.01632,1e-05,1.48317]
[1780543810214,80.36,63856.29,657.7,0.01632,1e-05,1.48317]
[1780543810292,80.36,63856.39,657.7,0.01633,1e-05,1.4835]
[1780543811995,80.36,63859.15,657.7,0.01637,1e-05,1.48656]
[1780543812118,80.36,63864.85,657.7,0.01644,1e-05,1.49262]
[1780543813180,80.36,63864.85,657.7,0.01644,1e-05,1.49262]
[1780543813528,80.36,63866.51,657.7,0.01647,1e-05,1.49464]
[1780543813969,80.36,63866.51,657.7,0.01647,1e-05,1.49464]
[1780543814493,80.36,63866.51,657.7,0.01647,1e-05,1.49464]
[1780543814526,80.36,63873.66,657.7,0.01657,1e-05,1.50246]
[1780543815109,80.36,63873.66,657.7,0.01657,1e-05,1.50246]
[1780543815139,80.36,63883.95,657.7,0.01671,1e-05,1.51398]
[1780543817002,80.36,63887.93,657.7,0.01677,1e-05,1.51862]
[1780543817626,80.36,63895.62,657.7,0.01688,1e-05,1.52713]
[1780543818469,80.36,63895.62,657.7,0.01688,1e-05,1.52713]
[1780543818567,80.36,63904.78,657.7,0.01701,1e-05,1.53733]
[1780543820434,80.36,63903.47,657.7,0.01699,1e-05,1.53596]
[1780543820591,80.36,63902.04,657.7,0.01697,1e-05,1.53413]
[1780543821139,80.36,63902.04,657.7,0.01697,1e-05,1.53413]
[1780543821160,80.36,63902.04,657.7,0.01697,1e-05,1.53413]
[1780543821207,80.36,63903.11,657.7,0.01698,1e-05,1.53535]
[1780543821906,80.36,63903.11,657.7,0.01698,1e-05,1.53535]
[1780543822567,80.36,63901.51,657.7,0.01696,1e-05,1.5334]
[1780543827454,80.36,63902.14,657.7,0.01697,1e-05,1.53448]
[1780543827532,80.36,63903.37,657.7,0.01699,1e-05,1.53597]
[1780543828219,80.36,63903.37,657.7,0.01699,1e-05,1.53597]
[1780543828256,80.36,63905.21,657.7,0.01702,1e-05,1.53815]
[1780543831409,80.37,63901.97,657.7,0.01697,1e-05,1.53465]
[1780543834179,80.37,63894.95,657.7,0.01685,1e-05,1.52448]
[1780543834283,80.37,63894.95,657.7,0.01685,1e-05,1.52448]
[1780543834298,80.37,63894.79,657.7,0.01685,1e-05,1.5244]
[1780543835429,80.37,63894.79,657.7,0.01685,1e-05,1.5244]
[1780543835431,80.37,63896.07,657.7,0.01686,1e-05,1.52564]
[1780543836221,80.37,63896.07,657.7,0.01686,1e-05,1.52564]
[1780543836312,80.37,63895.67,657.7,0.01686,1e-05,1.5253]
[1780543836972,80.37,63895.67,657.7,0.01686,1e-05,1.5253]
[1780543837319,80.37,63895.5,657.7,0.01686,1e-05,1.5249]
[1780543838020,80.37,63895.5,657.7,0.01686,1e-05,1.5249]
[1780543839668,80.37,63895.23,657.7,0.01685,1e-05,1.5247]
[1780543839696,80.37,63905.11,657.7,0.017,1e-05,1.53601]
[1780543841890,80.37,63912.52,657.7,0.0171,1e-05,1.54433]
[1780543842354,80.37,63911.2,657.7,0.01708,1e-05,1.54259]
[1780543843884,80.37,63910.46,657.7,0.01707,1e-05,1.54174]
[1780543844007,80.37,63910.46,657.7,0.01707,1e-05,1.54174]
[1780543844368,80.37,63910.69,657.7,0.01707,1e-05,1.542]
[1780543848790,80.37,63915.99,657.7,0.01715,1e-05,1.54838]
[1780543849711,80.37,63915.99,657.7,0.01715,1e-05,1.54838]
[1780543849403,80.37,63919.28,657.7,0.0172,1e-05,1.55222]
[1780543850694,80.37,63919.28,657.7,0.0172,1e-05,1.55222]
[1780543850431,80.37,63934.03,657.7,0.01741,1e-05,1.56894]
[1780543851417,80.37,63945.87,657.7,0.01759,1e-05,1.58272]
[1780543853058,80.36,63946.44,657.7,0.01759,1e-05,1.5831]
[1780543853518,80.36,63936.26,657.7,0.01744,1e-05,1.57099]
[1780543853926,80.36,63936.26,657.7,0.01744,1e-05,1.57099]
[1780543856452,80.36,63895.5,657.7,0.01685,1e-05,1.5245]
[1780543860481,80.39,63907.71,657.7,0.01705,1e-05,1.54059]
[1780543861488,80.39,63926.79,657.7,0.01733,1e-05,1.56252]
[1780543862501,80.39,63949.18,657.7,0.01766,1e-05,1.58853]
[1780543864514,80.39,63962.03,657.7,0.01786,1e-05,1.60363]
[1780543865521,80.39,63974.54,657.7,0.01805,2e-05,1.61835]
[1780543867662,80.39,63990.76,657.7,0.01829,2e-05,1.63754]
[1780543873363,80.36,63997.74,657.7,0.01836,2e-05,1.64318]
[1780543875459,80.35,63986.01,657.7,0.01817,2e-05,1.62824]
[1780543878513,80.35,63997.35,657.7,0.01834,2e-05,1.64155]
[1780543881672,80.33,64011.07,657.7,0.01853,2e-05,1.65618]
[1780543882085,80.33,64011.07,657.7,0.01853,2e-05,1.65618]
[1780543882679,80.33,64025.25,657.7,0.01875,2e-05,1.67323]
[1780543883827,80.33,64027.86,657.7,0.01879,2e-05,1.67629]
[1780543884393,80.33,64027.86,657.7,0.01879,2e-05,1.67629]
[1780543885405,80.32,64026.03,657.7,0.01876,2e-05,1.67393]
[1780543886250,80.32,64033.18,657.7,0.01887,2e-05,1.68248]
[1780543886735,80.32,64068.08,657.7,0.01942,2e-05,1.72526]
[1780543887791,80.32,64078.4,657.7,0.01959,2e-05,1.73795]
[1780543889738,80.31,64095.45,657.7,0.01986,2e-05,1.75886]
[1780543891789,80.28,64107.97,657.7,0.02,2e-05,1.7691]
[1780543892969,80.25,64116.67,657.7,0.0201,2e-05,1.77721]
[1780543893770,80.22,64086.24,657.7,0.01956,2e-05,1.73594]
[1780543894646,80.22,64086.24,657.7,0.01956,2e-05,1.73594]
[1780543895753,80.19,64090.57,657.7,0.01959,2e-05,1.73784]
[1780543895784,80.18,64110.84,657.7,0.01991,2e-05,1.76309]
[1780543896989,80.18,64115.15,657.7,0.01998,2e-05,1.7683]
[1780543898805,80.15,64166.98,657.7,0.02081,2e-05,1.83154]
[1780543903828,79.99,64172.41,657.7,0.0207,2e-05,1.82384]
[1780543903840,79.95,64199.83,657.7,0.02112,2e-05,1.85586]
[1780543906862,79.95,64212.47,657.7,0.02133,2e-05,1.87178]
[1780543907019,79.95,64212.47,657.7,0.02133,2e-05,1.87178]
[1780543912904,79.92,64211.0,657.7,0.02128,2e-05,1.8676]
[1780543913491,79.92,64211.0,657.7,0.02128,2e-05,1.8676]
[1780543913559,79.92,64211.0,657.7,0.02128,2e-05,1.8676]
[1780543913911,79.92,64193.07,657.7,0.02096,2e-05,1.84362]
[1780543914919,79.87,64178.17,657.7,0.02064,2e-05,1.81964]
[1780543916934,79.79,64168.93,657.7,0.02038,2e-05,1.79997]
[1780543917947,79.76,64154.32,657.7,0.02009,2e-05,1.77777]
[1780543918954,79.72,64143.13,657.7,0.01986,2e-05,1.76023]
[1780543920969,79.66,64153.6,657.7,0.01996,2e-05,1.768]
[1780543922778,79.61,64165.56,657.7,0.02009,2e-05,1.77781]
[1780543923322,79.61,64192.19,657.7,0.02054,2e-05,1.81216]
[1780543928351,79.56,64187.14,657.7,0.02039,2e-05,1.80118]
[1780543932839,79.39,64199.24,657.7,0.02038,2e-05,1.8002]
[1780543934067,79.39,64213.09,657.7,0.02061,2e-05,1.81789]
[1780543936243,79.38,64215.66,657.7,0.02064,2e-05,1.82058]
[1780543936723,79.38,64215.66,657.7,0.02064,2e-05,1.82058]
[1780543936779,79.38,64215.66,657.7,0.02064,2e-05,1.82058]
[1780543936904,79.38,64215.66,657.7,0.02064,2e-05,1.82058]
[1780543936980,79.38,64237.53,657.7,0.02102,2e-05,1.84933]
[1780543937938,79.37,64291.73,657.7,0.02197,2e-05,1.92125]
[1780543938460,79.37,64291.73,657.7,0.02197,2e-05,1.92125]
[1780543938747,79.37,64327.87,657.7,0.02263,2e-05,1.97089]
[1780543939418,79.32,64358.79,657.7,0.02313,2e-05,2.00861]
[1780543940336,79.32,64358.79,657.7,0.02313,2e-05,2.00861]
[1780543940798,79.32,64358.79,657.7,0.02313,2e-05,2.00861]
[1780543941003,79.32,64358.79,657.7,0.02313,2e-05,2.00861]
[1780543940856,79.26,64370.35,657.7,0.02326,2e-05,2.01879]
[1780543941258,79.26,64370.35,657.7,0.02326,2e-05,2.01879]
[1780543941536,79.26,64370.35,657.7,0.02326,2e-05,2.01879]
[1780543941633,79.22,64384.3,657.7,0.02348,2e-05,2.03475]
[1780543942291,79.22,64384.3,657.7,0.02348,2e-05,2.03475]
[1780543942772,79.22,64384.3,657.7,0.02348,2e-05,2.03475]
[1780543942798,79.22,64375.26,657.7,0.0233,2e-05,2.02153]
[1780543944009,79.22,64375.26,657.7,0.0233,2e-05,2.02153]
[1780543943875,79.16,64363.22,657.7,0.02298,2e-05,1.998]
[1780543944120,79.16,64363.22,657.7,0.02298,2e-05,1.998]
[1780543944278,79.16,64363.22,657.7,0.02298,2e-05,1.998]
[1780543944777,79.16,64337.53,657.7,0.02251,2e-05,1.96217]
[1780543945700,79.16,64337.53,657.7,0.02251,2e-05,1.96217]
[1780543945774,79.16,64337.53,657.7,0.02251,2e-05,1.96217]
[1780543945886,79.14,64348.17,657.7,0.02269,2e-05,1.97586]
[1780543946349,79.14,64348.17,657.7,0.02269,2e-05,1.97586]
[1780543946522,79.14,64348.17,657.7,0.02269,2e-05,1.97586]
[1780543946620,79.14,64347.82,657.7,0.02268,2e-05,1.97537]
[1780543948018,79.14,64347.82,657.7,0.02268,2e-05,1.97537]
[1780543948022,79.12,64322.66,657.7,0.02219,2e-05,1.93828]
[1780543948960,79.12,64322.66,657.7,0.02219,2e-05,1.93828]
[1780543949010,79.12,64330.72,657.7,0.02233,2e-05,1.94924]
[1780543949194,79.12,64330.72,657.7,0.02233,2e-05,1.94924]
[1780543949473,79.12,64330.72,657.7,0.02233,2e-05,1.94924]
[1780543950031,79.12,64330.72,657.7,0.02233,2e-05,1.94924]
[1780543950064,79.12,64330.72,657.7,0.02233,2e-05,1.94924]
[1780543950637,79.12,64314.12,657.7,0.02204,2e-05,1.92686]
[1780543953731,79.12,64305.51,657.7,0.02184,2e-05,1.91186]
[1780543954462,79.12,64292.8,657.7,0.02162,2e-05,1.89464]
[1780543958317,79.1,64283.66,657.7,0.02143,2e-05,1.88035]
[1780543961389,79.1,64280.22,657.7,0.02136,2e-05,1.87567]
[1780543961438,79.1,64271.46,657.7,0.02121,2e-05,1.86391]
[1780543962345,79.1,64281.07,657.7,0.02137,2e-05,1.87632]
[1780543963233,79.1,64281.07,657.7,0.02137,2e-05,1.87632]
[1780543963434,79.05,64286.76,657.7,0.02142,2e-05,1.87967]
[1780543965079,79.05,64286.76,657.7,0.02142,2e-05,1.87967]
[1780543965366,79.05,64284.42,657.7,0.02137,2e-05,1.87648]
[1780543966373,79.05,64272.67,657.7,0.02116,2e-05,1.8603]
[1780543967380,79.04,64263.62,657.7,0.021,2e-05,1.84782]
[1780543969894,79.04,64257.83,657.7,0.02089,2e-05,1.83973]
[1780543971801,79.03,64247.76,657.7,0.02071,2e-05,1.82566]
[1780543976900,79.01,64249.77,657.7,0.02072,2e-05,1.82649]
[1780543977807,79.01,64270.83,657.7,0.02107,2e-05,1.85362]
[1780543978466,79.0,64279.67,657.7,0.02122,2e-05,1.86503]
[1780543980782,79.0,64284.9,657.7,0.02131,2e-05,1.87162]
[1780543982022,78.99,64278.99,657.7,0.0212,2e-05,1.86328]
[1780543982134,78.99,64280.18,657.7,0.02121,2e-05,1.86443]
[1780543982495,78.98,64288.36,657.7,0.02135,2e-05,1.87496]
[1780543985519,78.98,64303.04,657.7,0.02161,2e-05,1.89469]
[1780543986796,78.98,64303.04,657.7,0.02161,2e-05,1.89469]
[1780543986826,78.98,64302.87,657.7,0.02161,2e-05,1.89442]
[1780543987362,78.98,64302.87,657.7,0.02161,2e-05,1.89442]
[1780543987537,78.98,64329.05,657.7,0.02207,2e-05,1.9296]
[1780543989045,78.97,64373.23,657.7,0.02288,2e-05,1.9904]
[1780543989221,78.97,64373.23,657.7,0.02288,2e-05,1.9904]
[1780543989620,78.97,64373.23,657.7,0.02288,2e-05,1.9904]
[1780543989722,78.97,64391.68,657.7,0.02322,2e-05,2.01586]
[1780543990223,78.97,64391.68,657.7,0.02322,2e-05,2.01586]
[1780543991000,78.97,64391.68,657.7,0.02322,2e-05,2.01586]
[1780543991028,78.97,64394.06,657.7,0.02327,2e-05,2.01923]
[1780543992127,78.97,64383.93,657.7,0.02307,2e-05,2.00477]
[1780543992575,78.97,64371.0,657.7,0.02283,2e-05,1.98646]
[1780543993313,78.97,64371.0,657.7,0.02283,2e-05,1.98646]
[1780543993516,78.97,64371.0,657.7,0.02283,2e-05,1.98646]
[1780543994016,78.97,64371.0,657.7,0.02283,2e-05,1.98646]
[1780543994396,78.96,64366.89,657.7,0.02275,2e-05,1.98059]
[1780543994599,78.96,64367.58,657.7,0.02276,2e-05,1.98148]
[1780543996613,78.96,64353.07,657.7,0.02249,2e-05,1.96087]
[1780543997202,78.96,64353.07,657.7,0.02249,2e-05,1.96087]
[1780543997603,78.96,64353.07,657.7,0.02249,2e-05,1.96087]
[1780543997872,78.96,64353.07,657.7,0.02249,2e-05,1.96087]
[1780543998119,78.96,64353.07,657.7,0.02249,2e-05,1.96087]
[1780543997925,78.94,64340.74,657.7,0.02223,2e-05,1.94179]
[1780543998859,78.94,64340.74,657.7,0.02223,2e-05,1.94179]
[1780543998931,78.94,64349.03,657.7,0.02238,2e-05,1.95295]
[1780543999778,78.94,64369.1,657.7,0.02275,2e-05,1.98088]
[1780544003005,78.9,64376.56,657.7,0.02285,2e-05,1.98782]
[1780544003027,78.9,64376.56,657.7,0.02285,2e-05,1.98782]
[1780544004891,78.88,64366.76,657.7,0.02264,2e-05,1.97205]
[1780544007101,78.88,64352.87,657.7,0.02238,2e-05,1.95255]
[1780544011076,78.88,64331.58,657.7,0.02195,2e-05,1.92016]
[1780544013800,78.88,64345.83,657.7,0.02221,2e-05,1.93943]
[1780544019019,78.86,64338.57,657.7,0.02206,2e-05,1.92798]
[1780544020852,78.85,64322.39,657.7,0.02175,2e-05,1.90459]
[1780544022182,78.85,64332.34,657.7,0.02192,2e-05,1.91806]
[1780544023172,78.85,64353.26,657.7,0.0223,2e-05,1.94677]
[1780544023873,78.85,64344.3,657.7,0.02214,2e-05,1.93432]
[1780544025518,78.85,64336.66,657.7,0.022,2e-05,1.92369]
[1780544025793,78.85,64336.66,657.7,0.022,2e-05,1.92369]
[1780544030912,78.84,64338.64,657.7,0.02203,2e-05,1.92596]
[1780544030925,78.84,64348.5,657.7,0.02221,2e-05,1.93944]
[1780544033943,78.83,64336.57,657.7,0.02197,2e-05,1.92181]
[1780544034950,78.83,64346.26,657.7,0.02215,2e-05,1.93501]
[1780544039985,78.81,64354.93,657.7,0.02229,2e-05,1.94541]
[1780544040994,78.81,64345.78,657.7,0.02212,2e-05,1.93268]
[1780544043008,78.81,64355.93,657.7,0.0223,2e-05,1.94644]
[1780544045023,78.81,64341.38,657.7,0.02203,2e-05,1.92614]
[1780544047037,78.8,64327.86,657.7,0.02178,2e-05,1.90741]
[1780544052076,78.8,64328.67,657.7,0.02179,2e-05,1.90819]
[1780544056104,78.8,64337.56,657.7,0.02195,2e-05,1.92009]
[1780544059188,78.8,64328.52,657.7,0.02178,2e-05,1.9075]
[1780544065284,78.79,64328.39,657.7,0.02178,2e-05,1.907]
[1780544071444,78.79,64327.44,657.7,0.02172,2e-05,1.90233]
[1780544078282,78.78,64330.47,657.7,0.02177,2e-05,1.9061]
[1780544080314,78.78,64316.36,657.7,0.02151,2e-05,1.88676]
[1780544083335,78.78,64327.2,657.7,0.02171,2e-05,1.90132]
[1780544088370,78.78,64320.52,657.7,0.02158,2e-05,1.89196]
[1780544090384,78.78,64336.25,657.7,0.02187,2e-05,1.91332]
[1780544094412,78.77,64350.97,657.7,0.02213,2e-05,1.93311]
[1780544099447,78.77,64352.07,657.7,0.02214,2e-05,1.9341]
[1780544102091,78.77,64340.0,657.7,0.02192,2e-05,1.91731]
[1780544108332,78.76,64334.76,657.7,0.02182,2e-05,1.90973]
[1780544112656,78.76,64323.13,657.7,0.0216,2e-05,1.89346]
[1780544115570,78.76,64309.65,657.7,0.02136,2e-05,1.8751]
[1780544117584,78.76,64300.71,657.7,0.0212,2e-05,1.86305]
[1780544120643,78.76,64290.01,657.7,0.02101,2e-05,1.84878]
[1780544126648,78.76,64288.02,657.7,0.02098,2e-05,1.84635]
[1780544130833,78.76,64298.01,657.7,0.02116,2e-05,1.85979]
[1780544133704,78.76,64283.45,657.7,0.02087,2e-05,1.83761]
[1780544136030,78.76,64270.32,657.7,0.02065,2e-05,1.82034]
[1780544137307,78.76,64260.18,657.7,0.02047,2e-05,1.80708]
[1780544140837,78.77,64249.87,657.7,0.0203,2e-05,1.79401]
[1780544145223,78.77,64244.86,657.7,0.02022,2e-05,1.78784]
[1780544145235,78.77,64244.42,657.7,0.02022,2e-05,1.78739]
[1780544147541,78.77,64236.91,657.7,0.02009,2e-05,1.7775]
[1780544147927,78.77,64242.93,657.7,0.02019,2e-05,1.78503]
[1780544153162,78.77,64247.02,657.7,0.02026,2e-05,1.79088]
[1780544153393,78.77,64246.38,657.7,0.02025,2e-05,1.79018]
[1780544153929,78.77,64246.38,657.7,0.02025,2e-05,1.79018]
[1780544154193,78.77,64246.38,657.7,0.02025,2e-05,1.79018]
[1780544154263,78.77,64234.28,657.7,0.02004,2e-05,1.7742]
[1780544154589,78.77,64234.28,657.7,0.02004,2e-05,1.7742]
[1780544155011,78.77,64225.04,657.7,0.01989,2e-05,1.762]
[1780544156866,78.76,64215.44,657.7,0.01972,2e-05,1.74919]
[1780544159128,78.76,64216.18,657.7,0.01973,2e-05,1.7499]
[1780544159630,78.76,64214.16,657.7,0.01969,2e-05,1.74709]
[1780544162507,78.75,64214.43,657.7,0.01969,2e-05,1.747]
[1780544161917,78.75,64203.38,657.7,0.0195,2e-05,1.73271]
[1780544162939,78.75,64203.38,657.7,0.0195,2e-05,1.73271]
[1780544163301,78.75,64203.38,657.7,0.0195,2e-05,1.73271]
[1780544163320,78.75,64188.23,657.7,0.01925,2e-05,1.71334]
[1780544164196,78.75,64188.23,657.7,0.01925,2e-05,1.71334]
[1780544164296,78.75,64188.23,657.7,0.01925,2e-05,1.71334]
[1780544164329,78.75,64188.23,657.7,0.01925,2e-05,1.71334]
[1780544164781,78.75,64187.73,657.7,0.01924,2e-05,1.71252]
[1780544167957,78.74,64169.97,657.7,0.01895,2e-05,1.68967]
[1780544169282,78.74,64169.97,657.7,0.01895,2e-05,1.68967]
[1780544170771,78.74,64166.49,657.7,0.01889,2e-05,1.68509]
[1780544171534,78.73,64159.27,657.7,0.01877,2e-05,1.67601]
[1780544176164,78.73,64163.11,657.7,0.01883,2e-05,1.68036]
[1780544177125,78.73,64159.73,657.7,0.01877,2e-05,1.67606]
[1780544179030,78.73,64150.82,657.7,0.01863,2e-05,1.66486]
[1780544179156,78.73,64150.82,657.7,0.01863,2e-05,1.66486]
[1780544179517,78.73,64150.82,657.7,0.01863,2e-05,1.66486]
[1780544180460,78.73,64159.02,657.7,0.01876,2e-05,1.67489]
[1780544180095,78.73,64175.39,657.7,0.01902,2e-05,1.69517]
[1780544181100,78.73,64175.39,657.7,0.01902,2e-05,1.69517]
[1780544182563,78.72,64175.7,657.7,0.01902,2e-05,1.69533]
[1780544183128,78.72,64175.7,657.7,0.01902,2e-05,1.69533]
[1780544192373,78.71,64170.66,657.7,0.0189,2e-05,1.68526]
[1780544198232,78.7,64161.27,657.7,0.01874,2e-05,1.67285]
[1780544198994,78.7,64161.27,657.7,0.01874,2e-05,1.67285]
[1780544199364,78.7,64161.27,657.7,0.01874,2e-05,1.67285]
[1780544200367,78.7,64159.21,657.7,0.0187,2e-05,1.67021]
[1780544200966,78.7,64156.11,657.7,0.01865,2e-05,1.6663]
[1780544206288,78.7,64157.41,657.7,0.01866,2e-05,1.66736]
[1780544209309,78.69,64141.09,657.7,0.0184,2e-05,1.64707]
[1780544210315,78.69,64096.82,657.7,0.01772,2e-05,1.59354]
[1780544211848,78.69,64095.31,657.7,0.01769,2e-05,1.59169]
[1780544212331,78.7,64085.91,657.7,0.01756,2e-05,1.58095]
[1780544216280,78.71,64092.96,657.7,0.01768,2e-05,1.59054]
[1780544220581,78.73,64094.69,657.7,0.01773,2e-05,1.59419]
[1780544221059,78.73,64094.69,657.7,0.01773,2e-05,1.59419]
[1780544225988,78.73,64095.0,657.7,0.01774,2e-05,1.59512]
[1780544227448,78.73,64096.21,657.7,0.01776,2e-05,1.5966]
[1780544228444,78.73,64111.12,657.7,0.01799,2e-05,1.61455]
[1780544230458,78.73,64125.82,657.7,0.01822,2e-05,1.63236]
[1780544231466,78.73,64139.7,657.7,0.01843,2e-05,1.64927]
[1780544233480,78.73,64153.11,657.7,0.01864,2e-05,1.66545]
[1780544236505,78.73,64173.61,657.7,0.01897,2e-05,1.69063]
[1780544239533,78.73,64184.4,657.7,0.01914,2e-05,1.70378]
[1780544244567,78.72,64179.08,657.7,0.01904,2e-05,1.6964]
[1780544248601,78.71,64193.38,657.7,0.01926,2e-05,1.71368]
[1780544253601,78.69,64199.15,657.7,0.0193,2e-05,1.7164]
[1780544258903,78.65,64206.98,657.7,0.01939,2e-05,1.72277]
[1780544260685,78.65,64224.57,657.7,0.01967,2e-05,1.74463]
[1780544264716,78.62,64239.87,657.7,0.01989,2e-05,1.76146]
[1780544269839,78.61,64245.48,657.7,0.01997,2e-05,1.76775]
[1780544271244,78.61,64272.21,657.7,0.02042,2e-05,1.80202]
[1780544271869,78.61,64272.21,657.7,0.02042,2e-05,1.80202]
[1780544272089,78.61,64272.21,657.7,0.02042,2e-05,1.80202]
[1780544273781,78.57,64254.86,657.7,0.02008,2e-05,1.77623]
[1780544276128,78.57,64247.58,657.7,0.01995,2e-05,1.76653]
[1780544276454,78.57,64247.58,657.7,0.01995,2e-05,1.76653]
[1780544276804,78.56,64238.7,657.7,0.0198,2e-05,1.75459]
[1780544281837,78.55,64238.79,657.7,0.01978,2e-05,1.75357]
[1780544284862,78.55,64253.04,657.7,0.02001,2e-05,1.77127]
[1780544286200,78.54,64267.27,657.7,0.02025,2e-05,1.78953]
[1780544288393,78.54,64271.66,657.7,0.02032,2e-05,1.79501]
[1780544288458,78.54,64268.67,657.7,0.02027,2e-05,1.79082]
[1780544293925,78.55,64276.35,657.7,0.02041,2e-05,1.80164]
[1780544296946,78.55,64289.25,657.7,0.02064,2e-05,1.81898]
[1780544299417,78.55,64291.48,657.7,0.02068,2e-05,1.82203]
[1780544301287,78.55,64305.03,657.7,0.02092,2e-05,1.84026]
[1780544303996,78.56,64289.65,657.7,0.02066,2e-05,1.82051]
[1780544305147,78.56,64301.47,657.7,0.02086,2e-05,1.83623]
[1780544309034,78.56,64347.87,657.7,0.02169,2e-05,1.89894]
[1780544310042,78.56,64300.38,657.7,0.02085,2e-05,1.8351]
[1780544312056,78.56,64288.67,657.7,0.02061,2e-05,1.8164]
[1780544314071,78.56,64279.07,657.7,0.02045,2e-05,1.80394]
[1780544319105,78.57,64275.04,657.7,0.02038,2e-05,1.79921]
[1780544319983,78.57,64275.04,657.7,0.02038,2e-05,1.79921]
[1780544320112,78.57,64263.04,657.7,0.02018,2e-05,1.78367]
[1780544323733,78.56,64256.73,657.7,0.02006,2e-05,1.77463]
[1780544329176,78.54,64254.66,657.7,0.02001,2e-05,1.77041]
[1780544329941,78.54,64254.66,657.7,0.02001,2e-05,1.77041]
[1780544330183,78.54,64258.55,657.7,0.02007,2e-05,1.7752]
[1780544332197,78.55,64268.85,657.7,0.02025,2e-05,1.78892]
[1780544333586,78.55,64268.85,657.7,0.02025,2e-05,1.78892]
[1780544339251,78.55,64274.28,657.7,0.02035,2e-05,1.7969]
[1780544342269,78.56,64292.99,657.7,0.02068,2e-05,1.82187]
[1780544347304,78.56,64307.34,657.7,0.02094,2e-05,1.84133]
[1780544350326,78.56,64318.53,657.7,0.02114,2e-05,1.85644]
[1780544355360,78.56,64323.73,657.7,0.02123,2e-05,1.86353]
[1780544357375,78.57,64314.16,657.7,0.02106,2e-05,1.85072]
[1780544359389,78.57,64349.83,657.7,0.0217,2e-05,1.89894]
[1780544364425,78.56,64354.87,657.7,0.02178,2e-05,1.9053]
[1780544369462,78.55,64347.76,657.7,0.02164,2e-05,1.89485]
[1780544373490,78.55,64340.79,657.7,0.02148,2e-05,1.88237]
[1780544375505,78.55,64330.1,657.7,0.02129,2e-05,1.86789]
[1780544380539,78.55,64325.52,657.7,0.02121,2e-05,1.86176]
[1780544385759,78.55,64330.53,657.7,0.0213,2e-05,1.86855]
[1780544390610,78.55,64339.53,657.7,0.02146,2e-05,1.88068]
[1780544391706,78.55,64353.09,657.7,0.0217,2e-05,1.89909]
[1780544392759,78.55,64364.8,657.7,0.02192,2e-05,1.91507]
[1780544395650,78.54,64378.95,657.7,0.02215,2e-05,1.93295]
[1780544399678,78.53,64388.48,657.7,0.02232,2e-05,1.94573]
[1780544402700,78.53,64400.08,657.7,0.02253,2e-05,1.9615]
[1780544403707,78.53,64412.21,657.7,0.02276,2e-05,1.97837]
[1780544539757,78.25,64290.94,657.7,0.02015,2e-05,1.7803]
[1780544540120,78.25,64290.94,657.7,0.02015,2e-05,1.7803]
[1780544540472,78.25,64290.94,657.7,0.02015,2e-05,1.7803]
[1780544540763,78.24,64312.9,657.7,0.02052,2e-05,1.80888]
[1780544541669,78.24,64312.9,657.7,0.02052,2e-05,1.80888]
[1780544542018,78.22,64309.3,657.7,0.02042,2e-05,1.80154]
[1780544542502,78.22,64309.3,657.7,0.02042,2e-05,1.80154]
[1780544546548,78.21,64302.35,657.7,0.02029,2e-05,1.79124]
[1780544546597,78.21,64302.35,657.7,0.02029,2e-05,1.79124]
[1780544548936,78.2,64303.15,657.7,0.02029,2e-05,1.79174]
[1780544551841,78.19,64293.08,657.7,0.02008,2e-05,1.77469]
[1780544556877,78.18,64283.03,657.7,0.01989,2e-05,1.7604]
[1780544558021,78.17,64282.6,657.7,0.01988,2e-05,1.75961]
[1780544558944,78.17,64282.6,657.7,0.01988,2e-05,1.75961]
[1780544566947,78.15,64275.7,657.7,0.01974,2e-05,1.74875]
[1780544571982,78.14,64266.1,657.7,0.01957,2e-05,1.73541]
[1780544576052,78.14,64279.82,657.7,0.01979,2e-05,1.75233]
[1780544579038,78.13,64321.83,657.7,0.02049,2e-05,1.80661]
[1780544580762,78.13,64321.83,657.7,0.02049,2e-05,1.80661]
[1780544580832,78.13,64275.22,657.7,0.01969,2e-05,1.74542]
[1780544581491,78.13,64275.22,657.7,0.01969,2e-05,1.74542]
[1780544581561,78.12,64288.02,657.7,0.01991,2e-05,1.76166]
[1780544582059,78.12,64298.24,657.7,0.02008,2e-05,1.77494]
[1780544584327,78.12,64299.09,657.7,0.02009,2e-05,1.77585]
[1780544586327,78.12,64309.97,657.7,0.02027,2e-05,1.78961]
[1780544586428,78.11,64313.65,657.7,0.02033,2e-05,1.79393]
[1780544588925,78.11,64321.89,657.7,0.02047,2e-05,1.80479]
[1780544588986,78.11,64328.62,657.7,0.02059,2e-05,1.81399]
[1780544589348,78.11,64328.62,657.7,0.02059,2e-05,1.81399]
[1780544589418,78.11,64318.96,657.7,0.02042,2e-05,1.80092]
[1780544590129,78.11,64306.1,657.7,0.0202,2e-05,1.78403]
[1780544591330,78.11,64306.1,657.7,0.0202,2e-05,1.78403]
[1780544593010,78.11,64304.88,657.7,0.02017,2e-05,1.78183]
[1780544592143,78.11,64315.44,657.7,0.02035,2e-05,1.79568]
[1780544593830,78.1,64323.77,657.7,0.02049,2e-05,1.80656]
[1780544594559,78.11,64348.72,657.7,0.02093,2e-05,1.83988]
[1780544600210,78.11,64346.13,657.7,0.02089,2e-05,1.83674]
[1780544601985,78.11,64346.13,657.7,0.02089,2e-05,1.83674]
[1780544602007,78.11,64346.13,657.7,0.02089,2e-05,1.83674]
[1780544602116,78.11,64345.98,657.7,0.02089,2e-05,1.83668]
[1780544602223,78.11,64332.81,657.7,0.02066,2e-05,1.81912]
[1780544603389,78.11,64332.81,657.7,0.02066,2e-05,1.81912]
[1780544606424,78.1,64322.41,657.7,0.02046,2e-05,1.80436]
[1780544608302,78.09,64323.08,657.7,0.02046,2e-05,1.80435]
[1780544610283,78.09,64309.75,657.7,0.02023,2e-05,1.78623]
[1780544612296,78.08,64296.92,657.7,0.01997,2e-05,1.76592]
[1780544616540,78.07,64288.71,657.7,0.01982,2e-05,1.75461]
[1780544621368,78.06,64300.7,657.7,0.02,2e-05,1.76885]
[1780544622386,78.06,64300.7,657.7,0.02,2e-05,1.76885]
[1780544624027,78.05,64297.73,657.7,0.01995,2e-05,1.76475]
[1780544626038,78.05,64302.46,657.7,0.02003,2e-05,1.77045]
[1780544628747,78.04,64301.44,657.7,0.02,2e-05,1.76839]
[1780544629544,78.04,64364.76,657.7,0.02109,2e-05,1.85178]
[1780544630431,78.03,64321.46,657.7,0.02033,2e-05,1.79375]
[1780544633054,78.03,64322.19,657.7,0.02034,2e-05,1.79434]
[1780544632725,78.03,64342.77,657.7,0.02069,2e-05,1.82129]
[1780544633842,78.03,64342.77,657.7,0.02069,2e-05,1.82129]
[1780544633915,78.02,64355.36,657.7,0.02091,2e-05,1.83778]
[1780544634322,78.02,64355.36,657.7,0.02091,2e-05,1.83778]
[1780544635671,78.02,64368.04,657.7,0.02112,2e-05,1.85412]
[1780544636521,78.02,64368.04,657.7,0.02112,2e-05,1.85412]
[1780544637177,78.01,64370.1,657.7,0.02115,2e-05,1.85652]
[1780544637576,78.01,64370.1,657.7,0.02115,2e-05,1.85652]
[1780544637673,78.01,64367.25,657.7,0.0211,2e-05,1.85229]
[1780544642072,78.01,64354.99,657.7,0.02088,2e-05,1.83603]
[1780544642889,78.01,64354.99,657.7,0.02088,2e-05,1.83603]
[1780544643003,78.01,64354.99,657.7,0.02088,2e-05,1.83603]
[1780544643039,78.01,64354.99,657.7,0.02088,2e-05,1.83603]
[1780544643018,78.01,64346.03,657.7,0.02073,2e-05,1.82414]
[1780544643298,78.01,64346.03,657.7,0.02073,2e-05,1.82414]
[1780544643529,78.01,64334.21,657.7,0.02052,2e-05,1.80811]
[1780544646729,78.01,64332.93,657.7,0.02049,2e-05,1.80611]
[1780544646805,78.01,64332.93,657.7,0.02049,2e-05,1.80611]
[1780544647051,78.01,64332.93,657.7,0.02049,2e-05,1.80611]
[1780544647101,78.0,64331.75,657.7,0.02046,2e-05,1.80396]
[1780544647558,78.0,64322.86,657.7,0.0203,2e-05,1.79194]
[1780544652593,77.98,64330.44,657.7,0.02042,2e-05,1.80054]
[1780544655513,77.98,64329.19,657.7,0.02039,2e-05,1.79832]
[1780544656291,77.97,64325.0,657.7,0.02031,2e-05,1.79252]
[1780544656621,77.97,64348.35,657.7,0.02071,2e-05,1.82317]
[1780544657214,77.97,64348.35,657.7,0.02071,2e-05,1.82317]
[1780544657999,77.97,64348.35,657.7,0.02071,2e-05,1.82317]
[1780544659139,77.96,64358.18,657.7,0.02088,2e-05,1.83563]
[1780544659642,77.97,64358.76,657.7,0.02089,2e-05,1.83649]
[1780544664679,77.97,64352.53,657.7,0.02078,2e-05,1.82849]
[1780544668310,77.97,64354.66,657.7,0.02083,2e-05,1.83171]
[1780544668705,77.97,64360.57,657.7,0.02093,2e-05,1.83971]
[1780544669352,77.97,64360.57,657.7,0.02093,2e-05,1.83971]
[1780544669717,77.94,64371.71,657.7,0.02108,2e-05,1.8513]
[1780544672872,77.94,64373.78,657.7,0.02109,2e-05,1.85135]
[1780544672933,77.94,64367.76,657.7,0.02098,2e-05,1.84329]
[1780544673199,77.94,64367.76,657.7,0.02098,2e-05,1.84329]
[1780544673309,77.94,64367.76,657.7,0.02098,2e-05,1.84329]
[1780544673525,77.94,64367.76,657.7,0.02098,2e-05,1.84329]
[1780544674208,77.94,64367.76,657.7,0.02098,2e-05,1.84329]
[1780544673933,77.9,64303.07,657.7,0.01982,2e-05,1.75423]
[1780544676112,77.9,64294.66,657.7,0.01967,2e-05,1.74335]
[1780544676121,77.87,64304.12,657.7,0.01979,2e-05,1.752]
[1780544677230,77.86,64309.03,657.7,0.01987,2e-05,1.75817]
[1780544677545,77.86,64309.03,657.7,0.01987,2e-05,1.75817]
[1780544678783,77.86,64361.85,657.7,0.02077,2e-05,1.82735]
[1780544679644,77.86,64361.85,657.7,0.02077,2e-05,1.82735]
[1780544679644,77.86,64361.85,657.7,0.02077,2e-05,1.82735]
[1780544679676,77.86,64361.85,657.7,0.02077,2e-05,1.82735]
[1780544679740,77.86,64361.85,657.7,0.02077,2e-05,1.82735]
[1780544681804,77.85,64307.71,657.7,0.01983,2e-05,1.75508]
[1780544684923,77.85,64307.11,657.7,0.01981,2e-05,1.75389]
[1780544685515,77.84,64306.82,657.7,0.0198,2e-05,1.75331]
[1780544687901,77.84,64301.88,657.7,0.01971,2e-05,1.74652]
[1780544691205,77.83,64297.25,657.7,0.01963,2e-05,1.7398]
[1780544692881,77.83,64274.12,657.7,0.01924,2e-05,1.70983]
[1780544693888,77.83,64263.48,657.7,0.01906,2e-05,1.69621]
[1780544695903,77.83,64275.85,657.7,0.01926,2e-05,1.71169]
[1780544700938,77.82,64275.93,657.7,0.01925,2e-05,1.71114]
[1780544705977,77.81,64301.38,657.7,0.01967,2e-05,1.74311]
[1780544706654,77.81,64301.38,657.7,0.01967,2e-05,1.74311]
[1780544706660,77.81,64301.38,657.7,0.01967,2e-05,1.74311]
[1780544708998,77.81,64325.0,657.7,0.02006,2e-05,1.77324]
[1780544709835,77.81,64325.0,657.7,0.02006,2e-05,1.77324]
[1780544710882,77.8,64332.44,657.7,0.02019,2e-05,1.78275]
[1780544712023,77.8,64310.95,657.7,0.01981,2e-05,1.75421]
[1780544713989,77.8,64309.36,657.7,0.01978,2e-05,1.75195]
[1780544716057,77.79,64289.58,657.7,0.01944,2e-05,1.72587]
[1780544718071,77.79,64300.51,657.7,0.01962,2e-05,1.73961]
[1780544721029,77.78,64299.22,657.7,0.0196,2e-05,1.73759]
[1780544725247,77.77,64302.96,657.7,0.01965,2e-05,1.74156]
[1780544726213,77.77,64302.96,657.7,0.01965,2e-05,1.74156]
[1780544729155,77.77,64365.57,657.7,0.02071,2e-05,1.82303]
[1780544730162,77.76,64320.19,657.7,0.01992,2e-05,1.76283]
[1780544732176,77.76,64335.26,657.7,0.02015,2e-05,1.77932]
[1780544736535,77.75,64330.2,657.7,0.02005,2e-05,1.77175]
[1780544742246,77.74,64319.53,657.7,0.01985,2e-05,1.75649]
[1780544744662,77.73,64317.14,657.7,0.0198,2e-05,1.75298]
[1780544748033,77.73,64323.86,657.7,0.01991,2e-05,1.7611]
[1780544749299,77.72,64308.7,657.7,0.01964,2e-05,1.74102]
[1780544754334,77.71,64292.2,657.7,0.01936,2e-05,1.71897]
[1780544755382,77.71,64282.3,657.7,0.01919,2e-05,1.7062]
[1780544759370,77.71,64272.44,657.7,0.01902,2e-05,1.69322]
[1780544761394,77.7,64260.5,657.7,0.01883,2e-05,1.67797]
[1780544766431,77.7,64266.02,657.7,0.01891,2e-05,1.68455]
[1780544771468,77.7,64272.25,657.7,0.01901,2e-05,1.69202]
[1780544776502,77.69,64277.86,657.7,0.01909,2e-05,1.69863]
[1780544781538,77.69,64272.0,657.7,0.01899,2e-05,1.6907]
[1780544787072,77.68,64272.49,657.7,0.01899,2e-05,1.69088]
[1780544787111,77.68,64289.75,657.7,0.01928,2e-05,1.71272]
[1780544787836,77.68,64289.75,657.7,0.01928,2e-05,1.71272]
[1780544787904,77.68,64299.97,657.7,0.01944,2e-05,1.72567]
[1780544793633,77.67,64294.07,657.7,0.01931,2e-05,1.71469]
[1780544798668,77.66,64289.25,657.7,0.01922,2e-05,1.70775]
[1780544800689,77.66,64280.47,657.7,0.01907,2e-05,1.69647]
[1780544804717,77.66,64270.48,657.7,0.0189,2e-05,1.68337]
[1780544809752,77.65,64270.95,657.7,0.0189,2e-05,1.68357]
[1780544814826,77.65,64271.11,657.7,0.0189,2e-05,1.68347]
[1780544820830,77.64,64269.62,657.7,0.01887,2e-05,1.68107]
[1780544823852,77.64,64257.3,657.7,0.01867,2e-05,1.66539]
[1780544828889,77.64,64304.95,657.7,0.01945,2e-05,1.72558]
[1780544829896,77.62,64255.2,657.7,0.01861,2e-05,1.66112]
[1780544834934,77.62,64256.21,657.7,0.01863,2e-05,1.66219]
[1780544838962,77.62,64267.21,657.7,0.0188,2e-05,1.67579]
[1780544843997,77.62,64258.72,657.7,0.01866,2e-05,1.66488]
[1780544847018,77.62,64269.41,657.7,0.01883,2e-05,1.67816]
[1780544851048,77.61,64261.93,657.7,0.01868,2e-05,1.66584]
[1780544856083,77.61,64262.69,657.7,0.01869,2e-05,1.66657]
[1780544861120,77.61,64262.86,657.7,0.01869,2e-05,1.66657]
[1780544866155,77.61,64263.0,657.7,0.01869,2e-05,1.66651]
[1780544869176,77.61,64253.47,657.7,0.01853,2e-05,1.65448]
[1780544873073,77.6,64251.01,657.7,0.01849,2e-05,1.65134]
[1780544873216,77.6,64246.43,657.7,0.01842,2e-05,1.64563]
[1780544873695,77.6,64246.43,657.7,0.01842,2e-05,1.64563]
[1780544874317,77.6,64249.53,657.7,0.01846,2e-05,1.64914]
[1780544875231,77.6,64262.47,657.7,0.01867,2e-05,1.66525]
[1780544877245,77.6,64272.67,657.7,0.01884,2e-05,1.67794]
[1780544878187,77.6,64272.67,657.7,0.01884,2e-05,1.67794]
[1780544878252,77.6,64274.23,657.7,0.01886,2e-05,1.67984]
[1780544879259,77.59,64320.9,657.7,0.01963,2e-05,1.739]
[1780544880266,77.54,64272.91,657.7,0.01877,2e-05,1.67287]
[1780544881505,77.54,64267.38,657.7,0.01867,2e-05,1.66555]
[1780544881967,77.54,64267.38,657.7,0.01867,2e-05,1.66555]
[1780544882283,77.54,64262.8,657.7,0.0186,2e-05,1.65978]
[1780544887318,77.54,64269.39,657.7,0.0187,2e-05,1.66782]
[1780544892353,77.53,64268.69,657.7,0.01868,2e-05,1.66615]
[1780544894369,77.52,64254.75,657.7,0.01845,2e-05,1.64828]
[1780544896382,77.52,64244.28,657.7,0.01828,2e-05,1.63529]
[1780544899403,77.52,64233.62,657.7,0.01812,2e-05,1.62221]
[1780544904470,77.52,64240.82,657.7,0.01823,2e-05,1.63118]
[1780544906475,77.52,64258.11,657.7,0.01851,2e-05,1.65262]
[1780544911510,77.52,64264.56,657.7,0.01858,2e-05,1.65784]
[1780544916550,77.52,64266.7,657.7,0.01861,2e-05,1.66034]
[1780544920579,77.52,64252.86,657.7,0.01839,2e-05,1.64298]
[1780544923600,77.52,64243.42,657.7,0.01824,2e-05,1.63129]
[1780544928635,77.52,64236.39,657.7,0.01813,2e-05,1.62273]
[1780544933670,77.52,64229.67,657.7,0.01802,2e-05,1.61466]
[1780544938706,77.52,64226.36,657.7,0.01798,2e-05,1.61083]
[1780544943741,77.53,64234.8,657.7,0.01811,2e-05,1.6214]
[1780544948776,77.53,64241.16,657.7,0.01821,2e-05,1.62939]
[1780544954394,77.53,64243.35,657.7,0.01825,2e-05,1.63217]
[1780544955895,77.53,64243.03,657.7,0.01825,2e-05,1.6318]
[1780544961338,77.53,64244.44,657.7,0.01827,2e-05,1.6336]
[1780544961960,77.53,64244.29,657.7,0.01827,2e-05,1.63344]
[1780544962877,77.53,64260.34,657.7,0.01852,2e-05,1.65335]
[1780544967435,77.53,64262.63,657.7,0.01856,2e-05,1.65613]
[1780544967950,77.53,64263.64,657.7,0.01857,2e-05,1.65737]
[1780544967980,77.53,64273.66,657.7,0.01874,2e-05,1.66988]
[1780544970296,77.53,64274.0,657.7,0.01874,2e-05,1.67025]
[1780544971001,77.53,64273.54,657.7,0.01873,2e-05,1.66962]
[1780544971096,77.53,64285.15,657.7,0.01889,2e-05,1.6815]
[1780544976975,77.52,64282.86,657.7,0.01885,2e-05,1.6782]
[1780544978989,77.52,64324.74,657.7,0.01954,2e-05,1.73148]
[1780544979680,77.52,64324.74,657.7,0.01954,2e-05,1.73148]
[1780544979705,77.52,64324.74,657.7,0.01954,2e-05,1.73148]
[1780544980193,77.52,64324.74,657.7,0.01954,2e-05,1.73148]
[1780544980204,77.52,64324.74,657.7,0.01954,2e-05,1.73148]
[1780544980211,77.52,64324.74,657.7,0.01954,2e-05,1.73148]
[1780544980216,77.51,64273.26,657.7,0.01867,2e-05,1.6645]
[1780544986068,77.5,64255.38,657.7,0.01838,2e-05,1.64199]
[1780544991115,77.5,64249.6,657.7,0.01829,2e-05,1.63488]
[1780544994136,77.51,64259.4,657.7,0.01845,2e-05,1.64711]
[1780544995143,77.51,64272.79,657.7,0.01866,2e-05,1.66381]
[1780545000178,77.5,64269.9,657.7,0.01861,2e-05,1.66001]
[1780545002197,77.5,64251.86,657.7,0.01832,2e-05,1.63752]
[1780545005218,77.5,64241.62,657.7,0.01816,2e-05,1.6249]
[1780545008239,77.5,64251.3,657.7,0.01832,2e-05,1.63691]
[1780545010253,77.5,64262.2,657.7,0.01849,2e-05,1.65043]
[1780545012269,77.5,64271.8,657.7,0.01864,2e-05,1.66219]
[1780545014283,77.5,64285.27,657.7,0.01886,2e-05,1.67901]
[1780545019318,77.5,64288.3,657.7,0.0189,2e-05,1.68254]
[1780545021332,77.5,64299.5,657.7,0.01909,2e-05,1.69657]
[1780545026637,77.49,64297.31,657.7,0.01904,2e-05,1.69342]
[1780545028382,77.49,64315.07,657.7,0.01933,2e-05,1.71578]
[1780545029389,77.49,64361.56,657.7,0.02012,2e-05,1.77604]
[1780545030396,77.49,64317.47,657.7,0.01937,2e-05,1.71851]
[1780545031912,77.48,64326.83,657.7,0.0195,2e-05,1.72769]
[1780545032354,77.48,64326.83,657.7,0.0195,2e-05,1.72769]
[1780545032470,77.48,64336.17,657.7,0.01965,2e-05,1.73961]
[1780545033424,77.49,64350.63,657.7,0.0199,2e-05,1.75867]
[1780545037452,77.49,64339.44,657.7,0.01972,2e-05,1.74501]
[1780545042490,77.51,64342.65,657.7,0.01979,2e-05,1.75034]
[1780545047527,77.52,64337.02,657.7,0.01971,2e-05,1.74421]
[1780545052562,77.53,64333.7,657.7,0.01967,2e-05,1.74109]
[1780545057597,77.54,64338.44,657.7,0.01977,2e-05,1.74845]
[1780545060619,77.55,64347.47,657.7,0.01993,2e-05,1.7609]
[1780545062549,77.55,64349.55,657.7,0.01997,2e-05,1.76383]
[1780545062633,77.55,64354.31,657.7,0.02005,2e-05,1.77028]
[1780545065615,77.55,64345.98,657.7,0.0199,2e-05,1.75893]
[1780545065659,77.55,64319.0,657.7,0.01945,2e-05,1.72377]
[1780545066233,77.55,64319.0,657.7,0.01945,2e-05,1.72377]
[1780545066666,77.55,64306.75,657.7,0.01924,2e-05,1.70793]
[1780545069687,77.54,64295.82,657.7,0.01906,2e-05,1.69369]
[1780545072708,77.54,64305.07,657.7,0.0192,2e-05,1.70518]
[1780545077743,77.53,64303.09,657.7,0.01916,2e-05,1.70209]
[1780545078737,77.53,64303.09,657.7,0.01916,2e-05,1.70209]
[1780545083785,77.53,64285.75,657.7,0.01887,2e-05,1.67954]
[1780545085801,77.53,64270.24,657.7,0.01862,2e-05,1.65992]
[1780545088822,77.53,64261.16,657.7,0.01847,2e-05,1.64847]
[1780545091618,77.52,64259.39,657.7,0.01844,2e-05,1.64624]
[1780545092716,77.52,64233.2,657.7,0.018,2e-05,1.61129]
[1780545094297,77.53,64231.52,657.7,0.01797,2e-05,1.60929]
[1780545096079,77.53,64233.03,657.7,0.018,2e-05,1.61118]
[1780545096328,77.53,64233.03,657.7,0.018,2e-05,1.61118]
[1780545098593,77.53,64231.26,657.7,0.01797,2e-05,1.60912]
[1780545099365,77.53,64230.9,657.7,0.01797,2e-05,1.60878]
[1780545104935,77.53,64233.08,657.7,0.018,2e-05,1.61172]
[1780545106949,77.53,64242.09,657.7,0.01815,2e-05,1.62285]
[1780545112225,77.53,64246.83,657.7,0.01822,2e-05,1.62883]
[1780545112267,77.53,64245.53,657.7,0.0182,2e-05,1.62725]
[1780545116019,77.52,64236.4,657.7,0.01805,2e-05,1.61512]
[1780545118034,77.52,64249.16,657.7,0.01824,2e-05,1.63022]
[1780545120048,77.51,64237.43,657.7,0.01805,2e-05,1.6152]
[1780545125083,77.5,64234.97,657.7,0.01799,2e-05,1.61073]
[1780545126028,77.5,64234.97,657.7,0.01799,2e-05,1.61073]
[1780545127618,77.49,64238.8,657.7,0.01805,2e-05,1.61513]
[1780545129111,77.48,64289.33,657.7,0.01884,2e-05,1.67676]
[1780545130707,77.44,64242.5,657.7,0.01804,2e-05,1.61471]
[1780545131125,77.44,64242.5,657.7,0.01804,2e-05,1.61471]
[1780545131142,77.44,64243.55,657.7,0.01805,2e-05,1.61571]
[1780545133037,77.44,64244.18,657.7,0.01806,2e-05,1.61653]
[1780545133139,77.44,64247.12,657.7,0.01811,2e-05,1.62018]
[1780545137167,77.43,64262.6,657.7,0.01834,2e-05,1.63841]
[1780545142204,77.41,64257.13,657.7,0.01823,2e-05,1.62976]
[1780545147240,77.39,64250.89,657.7,0.01811,2e-05,1.62058]
[1780545151488,77.38,64253.5,657.7,0.01814,2e-05,1.62291]
[1780545151751,77.38,64253.5,657.7,0.01814,2e-05,1.62291]
[1780545151534,77.38,64268.88,657.7,0.01836,2e-05,1.63899]
[1780545152275,77.38,64280.05,657.7,0.01853,2e-05,1.65257]
[1780545153279,77.38,64280.05,657.7,0.01853,2e-05,1.65257]
[1780545153282,77.37,64281.09,657.7,0.01854,2e-05,1.65352]
[1780545154069,77.37,64281.09,657.7,0.01854,2e-05,1.65352]
[1780545154289,77.37,64280.32,657.7,0.01853,2e-05,1.65254]
[1780545159325,77.35,64278.41,657.7,0.01848,2e-05,1.64843]
[1780545162346,77.34,64268.96,657.7,0.01831,2e-05,1.6357]
[1780545164360,77.34,64256.46,657.7,0.01811,2e-05,1.61965]
[1780545168388,77.32,64278.96,657.7,0.01845,2e-05,1.64634]
[1780545169289,77.32,64278.96,657.7,0.01845,2e-05,1.64634]
[1780545169397,77.32,64286.12,657.7,0.01856,2e-05,1.65494]
[1780545170028,77.32,64286.12,657.7,0.01856,2e-05,1.65494]
[1780545170404,77.32,64285.44,657.7,0.01855,2e-05,1.65407]
[1780545175439,77.3,64280.18,657.7,0.01844,2e-05,1.64583]
[1780545179466,77.29,64330.91,657.7,0.01925,2e-05,1.70858]
[1780545180474,77.24,64283.89,657.7,0.01843,2e-05,1.64481]
[1780545181468,77.24,64283.89,657.7,0.01843,2e-05,1.64481]
[1780545181481,77.24,64283.44,657.7,0.01842,2e-05,1.64392]
[1780545186042,77.24,64283.56,657.7,0.01842,2e-05,1.64407]
[1780545186517,77.24,64284.51,657.7,0.01843,2e-05,1.64526]
[1780545188487,77.24,64285.21,657.7,0.01844,2e-05,1.6458]
[1780545188531,77.23,64287.09,657.7,0.01847,2e-05,1.64781]
[1780545190545,77.23,64296.8,657.7,0.01862,2e-05,1.65994]
[1780545195580,77.23,64299.59,657.7,0.01867,2e-05,1.66329]
[1780545196157,77.23,64299.59,657.7,0.01867,2e-05,1.66329]
[1780545196587,77.23,64299.6,657.7,0.01867,2e-05,1.66328]
[1780545199608,77.22,64289.32,657.7,0.01849,2e-05,1.64933]
[1780545203636,77.21,64275.76,657.7,0.01825,2e-05,1.63114]
[1780545208094,77.19,64274.14,657.7,0.01821,2e-05,1.62794]
[1780545208671,77.19,64274.76,657.7,0.01822,2e-05,1.62841]
[1780545213706,77.19,64273.28,657.7,0.01817,2e-05,1.6241]
[1780545214854,77.19,64273.28,657.7,0.01817,2e-05,1.6241]
[1780545214871,77.19,64259.97,657.7,0.01796,2e-05,1.60776]
[1780545216753,77.16,64264.05,657.7,0.01799,2e-05,1.61016]
[1780545216853,77.16,64269.84,657.7,0.01807,2e-05,1.61702]
[1780545218234,77.16,64271.92,657.7,0.01811,2e-05,1.61963]
[1780545218744,77.16,64271.84,657.7,0.01811,2e-05,1.61957]
[1780545223779,77.15,64274.8,657.7,0.01813,2e-05,1.6218]
[1780545224297,77.15,64274.8,657.7,0.01813,2e-05,1.6218]
[1780545224786,77.14,64277.7,657.7,0.01818,2e-05,1.62509]
[1780545226187,77.14,64278.36,657.7,0.01819,2e-05,1.62595]
[1780545226802,77.15,64276.61,657.7,0.01816,2e-05,1.62382]
[1780545228816,77.14,64330.3,657.7,0.01902,2e-05,1.6906]
[1780545229154,77.14,64330.3,657.7,0.01902,2e-05,1.6906]
[1780545229874,77.14,64330.3,657.7,0.01902,2e-05,1.6906]
[1780545229823,77.1,64276.11,657.7,0.01809,2e-05,1.61868]
[1780545230456,77.1,64276.11,657.7,0.01809,2e-05,1.61868]
[1780545236872,77.1,64277.37,657.7,0.01811,2e-05,1.62024]
[1780545241907,77.1,64276.75,657.7,0.01811,2e-05,1.6197]
[1780545247515,77.1,64277.47,657.7,0.01812,2e-05,1.62077]
[1780545248273,77.1,64277.35,657.7,0.01812,2e-05,1.62071]
[1780545253990,77.1,64279.53,657.7,0.01816,2e-05,1.62364]
[1780545256011,77.11,64270.68,657.7,0.01802,2e-05,1.6128]
[1780545259028,77.11,64260.8,657.7,0.01786,2e-05,1.60084]
[1780545264064,77.11,64262.4,657.7,0.01789,2e-05,1.60317]
[1780545266119,77.11,64262.11,657.7,0.01789,2e-05,1.60289]
[1780545266184,77.11,64264.88,657.7,0.01794,2e-05,1.60635]
[1780545272131,77.1,64265.07,657.7,0.01789,2e-05,1.60277]
[1780545277166,77.04,64260.43,657.7,0.01775,2e-05,1.59143]
[1780545279182,77.03,64305.85,657.7,0.01846,2e-05,1.64704]
[1780545280207,77.03,64305.85,657.7,0.01846,2e-05,1.64704]
[1780545280224,77.03,64305.85,657.7,0.01846,2e-05,1.64704]
[1780545280694,77.0,64257.93,657.7,0.01766,2e-05,1.58453]
[1780545285227,76.97,64268.59,657.7,0.01779,2e-05,1.59451]
[1780545288968,76.96,64257.49,657.7,0.0176,2e-05,1.58032]
[1780545289255,76.96,64269.05,657.7,0.01778,2e-05,1.59439]
[1780545290262,76.93,64280.36,657.7,0.01793,2e-05,1.60594]
[1780545295297,76.92,64289.47,657.7,0.01806,2e-05,1.61587]
[1780545300332,76.91,64289.21,657.7,0.01804,2e-05,1.61421]
[1780545305369,76.89,64276.14,657.7,0.01781,2e-05,1.59685]
[1780545306376,76.89,64266.32,657.7,0.01766,2e-05,1.58463]
[1780545311411,76.88,64263.13,657.7,0.01759,2e-05,1.57972]
[1780545313425,76.87,64279.89,657.7,0.01785,2e-05,1.59974]
[1780545317454,76.86,64289.28,657.7,0.01799,2e-05,1.6103]
[1780545322491,76.85,64286.46,657.7,0.01792,2e-05,1.60556]
[1780545326519,76.84,64274.96,657.7,0.01773,2e-05,1.59051]
[1780545329540,76.83,64317.04,657.7,0.01839,2e-05,1.64186]
[1780545330547,76.8,64271.7,657.7,0.01763,2e-05,1.58285]
[1780545331502,76.8,64271.7,657.7,0.01763,2e-05,1.58285]
[1780545331554,76.8,64273.92,657.7,0.01764,2e-05,1.58275]
[1780545332223,76.8,64273.92,657.7,0.01764,2e-05,1.58275]
[1780545332561,76.8,64274.63,657.7,0.01765,2e-05,1.58373]
[1780545337596,76.79,64261.33,657.7,0.01743,2e-05,1.56656]
[1780545339610,76.78,64244.68,657.7,0.01717,2e-05,1.54621]
[1780545343638,76.78,64257.23,657.7,0.01735,2e-05,1.5607]
[1780545348673,76.77,64260.59,657.7,0.0174,2e-05,1.56393]
[1780545353709,76.76,64259.53,657.7,0.01737,2e-05,1.56177]
[1780545356730,76.75,64271.81,657.7,0.01755,2e-05,1.5761]
[1780545361769,76.74,64262.77,657.7,0.0174,2e-05,1.56417]
[1780545362776,76.74,64272.03,657.7,0.01754,2e-05,1.5752]
[1780545367262,76.73,64271.38,657.7,0.01752,2e-05,1.57364]
[1780545367811,76.73,64271.33,657.7,0.01752,2e-05,1.57339]
[1780545368750,76.73,64271.33,657.7,0.01752,2e-05,1.57339]
[1780545368818,76.73,64269.98,657.7,0.0175,2e-05,1.57189]
[1780545373853,76.72,64268.55,657.7,0.01746,2e-05,1.56923]
[1780545374172,76.72,64268.55,657.7,0.01746,2e-05,1.56923]
[1780545374860,76.72,64269.21,657.7,0.01747,2e-05,1.56985]
[1780545378888,76.73,64321.36,657.7,0.0183,2e-05,1.6345]
[1780545381191,76.73,64319.88,657.7,0.01828,2e-05,1.63334]
[1780545385980,76.75,64310.41,657.7,0.01815,2e-05,1.62313]
[1780545389075,76.77,64296.27,657.7,0.01795,2e-05,1.60752]
[1780545389622,76.77,64294.3,657.7,0.01792,2e-05,1.60517]
[1780545391034,76.77,64294.08,657.7,0.01792,2e-05,1.60498]
[1780545391037,76.77,64286.43,657.7,0.01777,2e-05,1.59305]
[1780545392138,76.77,64281.43,657.7,0.0177,2e-05,1.58704]
[1780545393965,76.77,64281.29,657.7,0.0177,2e-05,1.58698]
[1780545394022,76.77,64281.29,657.7,0.0177,2e-05,1.58698]
[1780545395014,76.78,64270.06,657.7,0.01752,2e-05,1.57355]
[1780545395452,76.78,64270.06,657.7,0.01752,2e-05,1.57355]
[1780545396189,76.78,64269.69,657.7,0.01752,2e-05,1.57323]
[1780545396751,76.78,64269.69,657.7,0.01752,2e-05,1.57323]
[1780545398678,76.78,64268.47,657.7,0.0175,2e-05,1.57202]
[1780545398865,76.78,64268.47,657.7,0.0175,2e-05,1.57202]
[1780545399045,76.78,64250.31,657.7,0.01723,2e-05,1.55027]
[1780545399890,76.78,64250.31,657.7,0.01723,2e-05,1.55027]
[1780545400052,76.78,64243.0,657.7,0.01712,2e-05,1.54169]
[1780545400401,76.78,64243.0,657.7,0.01712,2e-05,1.54169]
[1780545401059,76.78,64246.69,657.7,0.01717,2e-05,1.54597]
[1780545401397,76.78,64246.69,657.7,0.01717,2e-05,1.54597]
[1780545401637,76.78,64246.69,657.7,0.01717,2e-05,1.54597]
[1780545402066,76.79,64253.18,657.7,0.01727,2e-05,1.55392]
[1780545402952,76.79,64253.18,657.7,0.01727,2e-05,1.55392]
[1780545403073,76.78,64253.21,657.7,0.01727,2e-05,1.5538]
[1780545408108,76.79,64249.59,657.7,0.01723,2e-05,1.55029]
[1780545409894,76.79,64254.68,657.7,0.01731,2e-05,1.55656]
[1780545410122,76.8,64258.04,657.7,0.01736,2e-05,1.56077]
[1780545411843,76.79,64259.82,657.7,0.01739,2e-05,1.56274]
[1780545412136,76.79,64259.44,657.7,0.01738,2e-05,1.56211]
[1780545415230,76.8,64259.54,657.7,0.01738,2e-05,1.56254]
[1780545415777,76.8,64259.54,657.7,0.01738,2e-05,1.56254]
[1780545417049,76.8,64262.19,657.7,0.01743,2e-05,1.56603]
[1780545417136,76.8,64262.19,657.7,0.01743,2e-05,1.56603]
[1780545417097,76.8,64263.02,657.7,0.01744,2e-05,1.56718]
[1780545417171,76.8,64257.01,657.7,0.01735,2e-05,1.55993]
[1780545420730,76.8,64250.92,657.7,0.01726,2e-05,1.5529]
[1780545422488,76.81,64237.9,657.7,0.01707,2e-05,1.53783]
[1780545422531,76.81,64236.22,657.7,0.01705,2e-05,1.53602]
[1780545423261,76.81,64236.22,657.7,0.01705,2e-05,1.53602]
[1780545423297,76.81,64236.24,657.7,0.01705,2e-05,1.53605]
[1780545426456,76.81,64236.68,657.7,0.01705,2e-05,1.53664]
[1780545428053,76.81,64242.15,657.7,0.01714,2e-05,1.54335]
[1780545428698,76.82,64242.51,657.7,0.01715,2e-05,1.54414]
[1780545428751,76.82,64238.21,657.7,0.01709,2e-05,1.53919]
[1780545429960,76.82,64238.21,657.7,0.01709,2e-05,1.53919]
[1780545430078,76.82,64238.21,657.7,0.01709,2e-05,1.53919]
[1780545431090,76.82,64227.49,657.7,0.01692,2e-05,1.5262]
[1780545432842,76.82,64222.9,657.7,0.01685,1e-05,1.52078]
[1780545432850,76.82,64222.9,657.7,0.01685,1e-05,1.52078]
[1780545433094,76.82,64222.9,657.7,0.01685,1e-05,1.52078]
[1780545433174,76.81,64218.73,657.7,0.01679,1e-05,1.51565]
[1780545434268,76.81,64218.23,657.7,0.01678,1e-05,1.51506]
[1780545437029,76.82,64215.51,657.7,0.01675,1e-05,1.51231]
[1780545437165,76.82,64215.51,657.7,0.01675,1e-05,1.51231]
[1780545438742,76.82,64213.62,657.7,0.01672,1e-05,1.51055]
[1780545438833,76.82,64213.62,657.7,0.01672,1e-05,1.51055]
[1780545439173,76.82,64213.62,657.7,0.01672,1e-05,1.51055]
[1780545438876,76.83,64202.53,657.7,0.01656,1e-05,1.49803]
[1780545440734,76.83,64198.16,657.7,0.0165,1e-05,1.49293]
[1780545444238,76.84,64199.84,657.7,0.01654,1e-05,1.49592]
[1780545444383,76.84,64204.41,657.7,0.01661,1e-05,1.50151]
[1780545447809,76.84,64202.81,657.7,0.01658,1e-05,1.49951]
[1780545447836,76.84,64202.27,657.7,0.01657,1e-05,1.49874]
[1780545448381,76.84,64202.27,657.7,0.01657,1e-05,1.49874]
[1780545448411,76.84,64199.05,657.7,0.01653,1e-05,1.49499]
[1780545452550,76.84,64196.59,657.7,0.01647,1e-05,1.48976]
[1780545452561,76.84,64195.71,657.7,0.01645,1e-05,1.48864]
[1780545458480,76.86,64191.96,657.7,0.01642,1e-05,1.48588]
[1780545463732,76.87,64197.8,657.7,0.01652,1e-05,1.49374]
[1780545463819,76.87,64201.04,657.7,0.01657,1e-05,1.49778]
[1780545464315,76.87,64201.04,657.7,0.01657,1e-05,1.49778]
[1780545464522,76.87,64202.1,657.7,0.01658,1e-05,1.49895]
[1780545465894,76.87,64202.1,657.7,0.01658,1e-05,1.49895]
[1780545465982,76.88,64202.76,657.7,0.0166,1e-05,1.49997]
[1780545470719,76.87,64202.35,657.7,0.01659,1e-05,1.49921]
[1780545470756,76.87,64204.58,657.7,0.01662,1e-05,1.50175]
[1780545471284,76.87,64204.58,657.7,0.01662,1e-05,1.50175]
[1780545471572,76.87,64204.0,657.7,0.01661,1e-05,1.501]
[1780545473053,76.87,64204.0,657.7,0.01661,1e-05,1.501]
[1780545473376,76.87,64195.47,657.7,0.01648,1e-05,1.491]
[1780545474265,76.87,64193.17,657.7,0.01645,1e-05,1.48827]
[1780545475232,76.87,64175.37,657.7,0.01619,1e-05,1.46799]
[1780545475601,76.87,64175.37,657.7,0.01619,1e-05,1.46799]
[1780545475952,76.87,64175.37,657.7,0.01619,1e-05,1.46799]
[1780545476641,76.88,64166.66,657.7,0.01607,1e-05,1.45831]
[1780545476675,76.88,64166.66,657.7,0.01607,1e-05,1.45831]
[1780545476803,76.88,64166.66,657.7,0.01607,1e-05,1.45831]
[1780545477157,76.88,64163.01,657.7,0.01602,1e-05,1.45446]
[1780545479678,76.88,64169.72,657.7,0.01612,1e-05,1.46213]
[1780545485681,76.88,64179.22,657.7,0.01625,1e-05,1.47298]
[1780545487715,76.88,64188.34,657.7,0.01639,1e-05,1.48347]
[1780545490726,76.88,64198.02,657.7,0.01653,1e-05,1.49456]
[1780545493747,76.88,64211.73,657.7,0.01673,1e-05,1.5104]
[1780545496768,76.87,64224.99,657.7,0.01692,2e-05,1.52575]
[1780545501804,76.87,64223.25,657.7,0.01689,2e-05,1.52316]
[1780545502376,76.87,64223.25,657.7,0.01689,2e-05,1.52316]
[1780545502811,76.87,64229.39,657.7,0.01698,2e-05,1.53032]
[1780545504098,76.87,64229.39,657.7,0.01698,2e-05,1.53032]
[1780545504177,76.87,64236.44,657.7,0.01709,2e-05,1.5389]
[1780545509860,76.86,64240.94,657.7,0.01715,2e-05,1.54344]
[1780545514894,76.85,64244.05,657.7,0.01716,2e-05,1.54388]
[1780545515866,76.85,64244.05,657.7,0.01716,2e-05,1.54388]
[1780545515902,76.85,64241.14,657.7,0.01711,2e-05,1.54026]
[1780545517332,76.85,64236.35,657.7,0.01704,2e-05,1.53474]
[1780545518832,76.85,64236.6,657.7,0.01705,2e-05,1.53523]
[1780545518923,76.86,64237.13,657.7,0.01706,2e-05,1.53605]
[1780545522099,76.85,64236.97,657.7,0.01705,2e-05,1.53561]
[1780545523152,76.85,64234.81,657.7,0.01702,2e-05,1.53291]
[1780545523271,76.85,64234.81,657.7,0.01702,2e-05,1.53291]
[1780545524077,76.85,64234.69,657.7,0.01701,2e-05,1.53265]
[1780545525954,76.85,64235.6,657.7,0.01703,2e-05,1.5338]
[1780545525977,76.85,64236.0,657.7,0.01703,2e-05,1.53415]
[1780545527332,76.85,64236.75,657.7,0.01705,2e-05,1.53524]
[1780545527991,76.85,64237.02,657.7,0.01705,2e-05,1.53543]
[1780545531018,76.85,64247.23,657.7,0.0172,2e-05,1.54721]
[1780545534892,76.84,64250.22,657.7,0.01724,2e-05,1.55034]
[1780545535193,76.84,64250.22,657.7,0.01724,2e-05,1.55034]
[1780545536053,76.82,64267.09,657.7,0.01748,2e-05,1.56883]
[1780545540696,76.74,64271.1,657.7,0.01744,2e-05,1.56641]
[1780545540709,76.74,64271.1,657.7,0.01744,2e-05,1.56641]
[1780545544109,76.68,64257.98,657.7,0.01717,2e-05,1.54526]
[1780545547136,76.68,64242.93,657.7,0.01694,2e-05,1.52692]
[1780545548301,76.68,64242.93,657.7,0.01694,2e-05,1.52692]
[1780545548431,76.68,64240.41,657.7,0.0169,2e-05,1.52382]
[1780545548905,76.68,64240.41,657.7,0.0169,2e-05,1.52382]
[1780545549150,76.68,64243.67,657.7,0.01695,2e-05,1.5279]
[1780545550122,76.68,64243.67,657.7,0.01695,2e-05,1.5279]
[1780545550157,76.68,64246.1,657.7,0.01699,2e-05,1.531]
[1780545553305,76.68,64232.92,657.7,0.01679,1e-05,1.51506]
[1780545554239,76.68,64232.92,657.7,0.01679,1e-05,1.51506]
[1780545554319,76.68,64231.69,657.7,0.01677,1e-05,1.51352]
[1780545554800,76.68,64231.69,657.7,0.01677,1e-05,1.51352]
[1780545556153,76.68,64234.32,657.7,0.01681,1e-05,1.51685]
[1780545556201,76.68,64233.57,657.7,0.0168,1e-05,1.51619]
[1780545560229,76.68,64243.46,657.7,0.01695,2e-05,1.52753]
[1780545565264,76.67,64247.62,657.7,0.017,2e-05,1.5319]
[1780545570299,76.67,64248.47,657.7,0.01701,2e-05,1.53233]
[1780545571432,76.67,64248.95,657.7,0.01698,2e-05,1.53024]
[1780545572275,76.67,64248.95,657.7,0.01698,2e-05,1.53024]
[1780545574359,76.66,64254.69,657.7,0.01707,2e-05,1.53671]
[1780545574844,76.66,64254.69,657.7,0.01707,2e-05,1.53671]
[1780545575338,76.66,64259.11,657.7,0.01714,2e-05,1.54219]
[1780545579981,76.67,64261.89,657.7,0.01719,2e-05,1.54606]
[1780545585409,76.68,64260.85,657.7,0.01719,2e-05,1.54607]
[1780545586746,76.68,64260.85,657.7,0.01719,2e-05,1.54607]
[1780545592457,76.7,64260.53,657.7,0.0172,2e-05,1.54693]
[1780545597492,76.71,64260.79,657.7,0.01721,2e-05,1.54812]
[1780545602035,76.71,64263.57,657.7,0.01727,2e-05,1.55216]
[1780545602098,76.72,64265.52,657.7,0.0173,2e-05,1.55467]
[1780545605203,76.71,64256.08,657.7,0.01715,2e-05,1.5429]
[1780545611098,76.71,64250.99,657.7,0.01706,2e-05,1.5363]
[1780545612881,76.7,64248.24,657.7,0.01702,2e-05,1.53265]
[1780545612946,76.69,64243.26,657.7,0.01693,2e-05,1.52556]
[1780545614402,76.69,64243.26,657.7,0.01693,2e-05,1.52556]
[1780545615182,76.69,64243.78,657.7,0.01693,2e-05,1.52618]
[1780545615371,76.69,64243.05,657.7,0.01693,2e-05,1.52573]
[1780545619537,76.67,64242.63,657.7,0.01689,2e-05,1.52303]
[1780545620403,76.67,64242.63,657.7,0.01689,2e-05,1.52303]
[1780545619649,76.67,64248.91,657.7,0.01699,2e-05,1.53039]
[1780545620656,76.66,64256.36,657.7,0.01709,2e-05,1.53825]
[1780545623037,76.66,64260.56,657.7,0.01715,2e-05,1.54316]
[1780545623051,76.65,64262.5,657.7,0.01718,2e-05,1.54522]
[1780545623481,76.65,64262.5,657.7,0.01718,2e-05,1.54522]
[1780545623677,76.65,64271.3,657.7,0.01731,2e-05,1.55579]
[1780545627707,76.62,64285.76,657.7,0.01749,2e-05,1.56979]
[1780545630234,76.62,64286.79,657.7,0.0175,2e-05,1.57104]
[1780545630314,76.58,64286.77,657.7,0.01746,2e-05,1.56745]
[1780545631735,76.59,64277.75,657.7,0.01731,2e-05,1.55543]
[1780545633300,76.59,64277.75,657.7,0.01731,2e-05,1.55543]
[1780545634007,76.61,64271.5,657.7,0.01724,2e-05,1.54958]
[1780545637229,76.62,64267.99,657.7,0.01719,2e-05,1.5459]
[1780545637318,76.62,64268.2,657.7,0.01719,2e-05,1.54634]
[1780545638022,76.62,64268.2,657.7,0.01719,2e-05,1.54634]
[1780545638112,76.62,64267.38,657.7,0.01718,2e-05,1.54521]
[1780545639761,76.62,64271.84,657.7,0.01725,2e-05,1.55075]
[1780545639791,76.62,64269.17,657.7,0.01721,2e-05,1.54772]
[1780545645124,76.61,64277.07,657.7,0.01733,2e-05,1.55662]
[1780545645168,76.61,64278.6,657.7,0.01735,2e-05,1.5583]
[1780545651378,76.62,64278.05,657.7,0.01735,2e-05,1.55845]
[1780545651875,76.62,64266.06,657.7,0.01717,2e-05,1.54419]
[1780545653186,76.62,64266.06,657.7,0.01717,2e-05,1.54419]
[1780545653276,76.62,64262.94,657.7,0.01712,2e-05,1.54018]
[1780545654227,76.62,64262.94,657.7,0.01712,2e-05,1.54018]
[1780545655946,76.62,64262.44,657.7,0.01711,2e-05,1.53996]
[1780545657029,76.63,64268.05,657.7,0.0172,2e-05,1.54687]
[1780545657042,76.63,64272.33,657.7,0.01727,2e-05,1.55219]
[1780545659047,76.63,64274.34,657.7,0.0173,2e-05,1.55446]
[1780545659430,76.63,64282.22,657.7,0.01742,2e-05,1.56381]
[1780545659761,76.63,64282.22,657.7,0.01742,2e-05,1.56381]
[1780545659931,76.63,64286.9,657.7,0.01749,2e-05,1.56963]
[1780545661948,76.62,64296.47,657.7,0.01764,2e-05,1.5811]
[1780545664705,76.6,64301.34,657.7,0.01768,2e-05,1.58454]
[1780545665284,76.6,64301.34,657.7,0.01768,2e-05,1.58454]
[1780545666361,76.6,64298.84,657.7,0.01764,2e-05,1.58128]
[1780545666387,76.57,64294.41,657.7,0.01755,2e-05,1.5739]
[1780545668006,76.59,64298.67,657.7,0.01763,2e-05,1.58045]
[1780545668047,76.59,64307.92,657.7,0.01778,2e-05,1.59189]
[1780545670772,76.59,64310.86,657.7,0.01782,2e-05,1.59505]
[1780545671009,76.58,64312.59,657.7,0.01784,2e-05,1.59696]
[1780545672810,76.58,64314.79,657.7,0.01788,2e-05,1.59976]
[1780545673032,76.59,64314.15,657.7,0.01787,2e-05,1.59907]
[1780545675379,76.58,64313.12,657.7,0.01785,2e-05,1.59757]
[1780545675424,76.58,64310.25,657.7,0.0178,2e-05,1.59381]
[1780545677253,76.58,64330.76,657.7,0.01813,2e-05,1.61936]
[1780545677936,76.58,64330.76,657.7,0.01813,2e-05,1.61936]
[1780545677995,76.58,64330.76,657.7,0.01813,2e-05,1.61936]
[1780545678447,76.58,64347.86,657.7,0.0184,2e-05,1.64078]
[1780545678574,76.58,64347.86,657.7,0.0184,2e-05,1.64078]
[1780545679077,76.58,64351.94,657.7,0.01847,2e-05,1.64594]
[1780545682921,76.57,64344.68,657.7,0.01834,2e-05,1.63591]
[1780545683105,76.57,64343.8,657.7,0.01832,2e-05,1.63452]
[1780545684129,76.57,64343.8,657.7,0.01832,2e-05,1.63452]
[1780545684220,76.57,64342.84,657.7,0.01831,2e-05,1.63368]
[1780545684834,76.57,64342.84,657.7,0.01831,2e-05,1.63368]
[1780545685119,76.54,64338.83,657.7,0.01821,2e-05,1.62579]
[1780545686055,76.54,64338.83,657.7,0.01821,2e-05,1.62579]
[1780545687594,76.55,64345.6,657.7,0.01833,2e-05,1.63471]
[1780545687959,76.55,64345.6,657.7,0.01833,2e-05,1.63471]
[1780545689077,76.55,64347.51,657.7,0.01836,2e-05,1.63714]
[1780545689147,76.55,64351.08,657.7,0.01842,2e-05,1.64166]
[1780545689686,76.55,64351.08,657.7,0.01842,2e-05,1.64166]
[1780545690154,76.55,64351.24,657.7,0.01841,2e-05,1.64155]
[1780545690910,76.55,64351.24,657.7,0.01841,2e-05,1.64155]
[1780545691569,76.55,64354.94,657.7,0.01845,2e-05,1.64357]
[1780545692171,76.55,64351.64,657.7,0.01839,2e-05,1.63944]
[1780545694185,76.54,64362.23,657.7,0.01856,2e-05,1.65217]
[1780545696255,76.54,64360.81,657.7,0.01853,2e-05,1.65006]
[1780545696269,76.53,64360.02,657.7,0.01851,2e-05,1.64874]
[1780545700301,76.53,64357.5,657.7,0.01847,2e-05,1.64563]
[1780545700380,76.54,64357.53,657.7,0.01847,2e-05,1.64569]
[1780545700887,76.54,64357.53,657.7,0.01847,2e-05,1.64569]
[1780545701234,76.53,64354.85,657.7,0.01842,2e-05,1.64201]
[1780545701894,76.53,64354.85,657.7,0.01842,2e-05,1.64201]
[1780545702496,76.53,64354.85,657.7,0.01842,2e-05,1.64201]
[1780545703402,76.53,64348.84,657.7,0.01833,2e-05,1.63449]
[1780545704117,76.53,64344.59,657.7,0.01826,2e-05,1.62921]
[1780545705213,76.53,64341.92,657.7,0.01822,2e-05,1.62592]
[1780545706894,76.53,64336.16,657.7,0.01813,2e-05,1.61886]
[1780545710030,76.54,64338.87,657.7,0.01817,2e-05,1.62243]
[1780545710096,76.54,64338.87,657.7,0.01817,2e-05,1.62243]
[1780545710115,76.54,64338.87,657.7,0.01817,2e-05,1.62243]
[1780545710494,76.54,64338.87,657.7,0.01817,2e-05,1.62243]
[1780545710297,76.54,64359.01,657.7,0.0185,2e-05,1.64767]
[1780545711923,76.54,64359.01,657.7,0.0185,2e-05,1.64767]
[1780545711308,76.54,64373.28,657.7,0.01873,2e-05,1.66573]
[1780545712324,76.54,64362.55,657.7,0.01856,2e-05,1.65219]
[1780545713327,76.54,64350.86,657.7,0.01837,2e-05,1.63748]
[1780545713857,76.54,64350.86,657.7,0.01837,2e-05,1.63748]
[1780545714110,76.54,64350.86,657.7,0.01837,2e-05,1.63748]
[1780545714588,76.54,64350.86,657.7,0.01837,2e-05,1.63748]
[1780545714334,76.53,64350.55,657.7,0.01836,2e-05,1.63678]
[1780545715312,76.53,64350.55,657.7,0.01836,2e-05,1.63678]
[1780545720376,76.54,64359.62,657.7,0.01851,2e-05,1.64833]
[1780545721384,76.54,64350.74,657.7,0.01836,2e-05,1.63718]
[1780545724408,76.54,64332.68,657.7,0.01807,2e-05,1.61473]
[1780545724786,76.54,64332.68,657.7,0.01807,2e-05,1.61473]
[1780545725018,76.54,64332.68,657.7,0.01807,2e-05,1.61473]
[1780545725261,76.54,64332.68,657.7,0.01807,2e-05,1.61473]
[1780545725414,76.54,64314.93,657.7,0.01779,2e-05,1.59286]
[1780545726541,76.54,64301.62,657.7,0.01758,2e-05,1.57664]
[1780545728256,76.54,64296.59,657.7,0.01751,2e-05,1.57062]
[1780545729967,76.54,64292.27,657.7,0.01744,2e-05,1.56566]
[1780545732470,76.55,64305.67,657.7,0.01766,2e-05,1.58242]
[1780545732872,76.55,64305.67,657.7,0.01766,2e-05,1.58242]
[1780545733477,76.55,64303.85,657.7,0.01763,2e-05,1.58033]
[1780545734084,76.55,64303.85,657.7,0.01763,2e-05,1.58033]
[1780545734110,76.55,64303.85,657.7,0.01763,2e-05,1.58033]
[1780545734134,76.55,64303.85,657.7,0.01763,2e-05,1.58033]
[1780545734184,76.55,64303.85,657.7,0.01763,2e-05,1.58033]
[1780545734248,76.55,64303.85,657.7,0.01763,2e-05,1.58033]
[1780545734484,76.55,64305.99,657.7,0.01766,2e-05,1.58274]
[1780545735197,76.55,64305.99,657.7,0.01766,2e-05,1.58274]
[1780545736145,76.55,64312.01,657.7,0.01776,2e-05,1.59024]
[1780545736498,76.55,64313.83,657.7,0.01779,2e-05,1.5926]
[1780545737546,76.55,64313.83,657.7,0.01779,2e-05,1.5926]
[1780545738363,76.55,64318.35,657.7,0.01786,2e-05,1.59794]
[1780545739655,76.54,64317.14,657.7,0.01783,2e-05,1.59601]
[1780545740526,76.54,64319.97,657.7,0.01787,2e-05,1.59927]
[1780545742076,76.54,64325.06,657.7,0.01796,2e-05,1.60565]
[1780545742539,76.54,64335.09,657.7,0.01812,2e-05,1.61818]
[1780545745431,76.54,64343.0,657.7,0.01824,2e-05,1.62753]
[1780545745560,76.53,64336.23,657.7,0.01813,2e-05,1.61881]
[1780545751514,76.54,64332.81,657.7,0.01807,2e-05,1.61482]
[1780545751586,76.54,64326.97,657.7,0.01796,2e-05,1.6051]
[1780545751647,76.54,64326.97,657.7,0.01796,2e-05,1.6051]
[1780545752417,76.54,64326.97,657.7,0.01796,2e-05,1.6051]
[1780545753086,76.54,64323.34,657.7,0.0179,2e-05,1.60069]
[1780545753135,76.54,64320.31,657.7,0.01785,2e-05,1.59672]
[1780545754131,76.54,64320.31,657.7,0.01785,2e-05,1.59672]
[1780545754280,76.54,64320.31,657.7,0.01785,2e-05,1.59672]
[1780545754303,76.54,64327.1,657.7,0.01796,2e-05,1.60519]
[1780545755571,76.54,64327.1,657.7,0.01796,2e-05,1.60519]
[1780545755596,76.53,64330.63,657.7,0.01801,2e-05,1.60933]
[1780545757100,76.53,64336.15,657.7,0.0181,2e-05,1.61617]
[1780545757117,76.53,64336.33,657.7,0.0181,2e-05,1.61624]
[1780545757952,76.53,64336.33,657.7,0.0181,2e-05,1.61624]
[1780545758031,76.53,64336.25,657.7,0.01809,2e-05,1.61588]
[1780545763689,76.53,64337.92,657.7,0.01813,2e-05,1.61837]
[1780545764914,76.53,64337.92,657.7,0.01813,2e-05,1.61837]
[1780545764927,76.53,64337.92,657.7,0.01813,2e-05,1.61837]
[1780545766200,76.53,64336.75,657.7,0.01811,2e-05,1.61698]
[1780545766274,76.54,64335.58,657.7,0.01809,2e-05,1.61559]
[1780545769772,76.53,64335.53,657.7,0.01808,2e-05,1.61475]
[1780545769853,76.52,64335.25,657.7,0.01807,2e-05,1.61415]
[1780545773158,76.53,64335.95,657.7,0.01808,2e-05,1.61516]
[1780545773227,76.53,64336.97,657.7,0.0181,2e-05,1.61649]
[1780545777762,76.55,64334.98,657.7,0.01809,2e-05,1.61592]
[1780545777787,76.55,64346.07,657.7,0.01828,2e-05,1.63022]
[1780545783300,76.55,64342.7,657.7,0.01823,2e-05,1.62621]
[1780545783828,76.55,64354.3,657.7,0.01842,2e-05,1.64084]
[1780545785557,76.56,64363.19,657.7,0.01856,2e-05,1.65208]
[1780545785872,76.56,64363.19,657.7,0.01856,2e-05,1.65208]
[1780545786457,76.56,64363.19,657.7,0.01856,2e-05,1.65208]
[1780545790892,76.56,64353.27,657.7,0.0184,2e-05,1.63961]
[1780545792905,76.56,64343.1,657.7,0.01824,2e-05,1.62692]
[1780545797942,76.56,64342.56,657.7,0.01823,2e-05,1.62648]
[1780545799842,76.56,64340.86,657.7,0.0182,2e-05,1.62441]
[1780545799855,76.56,64340.86,657.7,0.0182,2e-05,1.62441]
[1780545799956,76.56,64343.68,657.7,0.01825,2e-05,1.62798]
[1780545801169,76.56,64343.68,657.7,0.01825,2e-05,1.62798]
[1780545801180,76.56,64345.64,657.7,0.01828,2e-05,1.63015]
[1780545807010,76.56,64345.25,657.7,0.01828,2e-05,1.62994]
[1780545809562,76.56,64346.75,657.7,0.0183,2e-05,1.63186]
[1780545810540,76.56,64352.42,657.7,0.01839,2e-05,1.63901]
[1780545816067,76.56,64346.81,657.7,0.01828,2e-05,1.62957]
[1780545816671,76.56,64346.81,657.7,0.01828,2e-05,1.62957]
[1780545816076,76.56,64350.52,657.7,0.01834,2e-05,1.63426]
[1780545817083,76.56,64349.5,657.7,0.01832,2e-05,1.63269]
[1780545822118,76.56,64337.37,657.7,0.01812,2e-05,1.61777]
[1780545824132,76.56,64321.93,657.7,0.01788,2e-05,1.59877]
[1780545825626,76.56,64321.93,657.7,0.01788,2e-05,1.59877]
[1780545826145,76.56,64317.69,657.7,0.01781,2e-05,1.59363]
[1780545831181,76.57,64315.26,657.7,0.01778,2e-05,1.59125]
[1780545836216,76.58,64315.8,657.7,0.0178,2e-05,1.59244]
[1780545837114,76.58,64315.8,657.7,0.0178,2e-05,1.59244]
[1780545837223,76.58,64314.08,657.7,0.01777,2e-05,1.59044]
[1780545837803,76.58,64314.08,657.7,0.01777,2e-05,1.59044]
[1780545838230,76.58,64312.23,657.7,0.01774,2e-05,1.58795]
[1780545843265,76.58,64309.01,657.7,0.0177,2e-05,1.58457]
[1780545846286,76.59,64295.15,657.7,0.01749,2e-05,1.56803]
[1780545847645,76.59,64295.15,657.7,0.01749,2e-05,1.56803]
[1780545847659,76.59,64299.01,657.7,0.01755,2e-05,1.57285]
[1780545848293,76.59,64299.01,657.7,0.01755,2e-05,1.57285]
[1780545848300,76.59,64301.67,657.7,0.01759,2e-05,1.57623]
[1780545850629,76.59,64303.39,657.7,0.01762,2e-05,1.57847]
[1780545850632,76.59,64313.46,657.7,0.01778,2e-05,1.59092]
[1780545853336,76.59,64325.48,657.7,0.01797,2e-05,1.6054]
[1780545856397,76.58,64330.27,657.7,0.01804,2e-05,1.61085]
[1780545856410,76.58,64325.64,657.7,0.01796,2e-05,1.60487]
[1780545858512,76.58,64326.79,657.7,0.01798,2e-05,1.60637]
[1780545860042,76.58,64334.61,657.7,0.01811,2e-05,1.61622]
[1780545860612,76.58,64353.13,657.7,0.0184,2e-05,1.63943]
[1780545860792,76.58,64353.13,657.7,0.0184,2e-05,1.63943]
[1780545861392,76.58,64360.43,657.7,0.01852,2e-05,1.64868]
[1780545862953,76.58,64362.18,657.7,0.01855,2e-05,1.65059]
[1780545863655,76.58,64366.52,657.7,0.01862,2e-05,1.65575]
[1780545865420,76.58,64376.2,657.7,0.01877,2e-05,1.66804]
[1780545867434,76.58,64385.5,657.7,0.01893,2e-05,1.67987]
[1780545868441,76.58,64395.35,657.7,0.01909,2e-05,1.69248]
[1780545872469,76.57,64386.01,657.7,0.0189,2e-05,1.67756]
[1780545876379,76.57,64389.11,657.7,0.01895,2e-05,1.68141]
[1780545876497,76.57,64391.92,657.7,0.019,2e-05,1.68498]
[1780545877137,76.57,64391.92,657.7,0.019,2e-05,1.68498]
[1780545877504,76.57,64390.64,657.7,0.01897,2e-05,1.68297]
[1780545879478,76.57,64388.98,657.7,0.01895,2e-05,1.68079]
[1780545879518,76.57,64390.84,657.7,0.01898,2e-05,1.68313]
[1780545880134,76.57,64390.84,657.7,0.01898,2e-05,1.68313]
[1780545880525,76.56,64392.0,657.7,0.01899,2e-05,1.68424]
[1780545885560,76.56,64391.05,657.7,0.01897,2e-05,1.68279]
[1780545890599,76.56,64398.03,657.7,0.01908,2e-05,1.69153]
[1780545895636,76.56,64394.45,657.7,0.01902,2e-05,1.68666]
[1780545898657,76.56,64405.83,657.7,0.01921,2e-05,1.70116]
[1780545903700,76.55,64401.24,657.7,0.01913,2e-05,1.69493]
[1780545905715,76.55,64390.76,657.7,0.01895,2e-05,1.68131]
[1780545907728,76.55,64401.84,657.7,0.01913,2e-05,1.6954]
[1780545911757,76.55,64415.06,657.7,0.01935,2e-05,1.71221]
[1780545912799,76.55,64415.06,657.7,0.01935,2e-05,1.71221]
[1780545912767,76.55,64444.57,657.7,0.01986,2e-05,1.75075]
[1780545913037,76.55,64444.57,657.7,0.01986,2e-05,1.75075]
[1780545913399,76.55,64444.57,657.7,0.01986,2e-05,1.75075]
[1780545917774,76.54,64455.0,657.7,0.02003,2e-05,1.76387]
[1780545924333,76.53,64452.95,657.7,0.01998,2e-05,1.75993]
[1780545928884,76.52,64439.42,657.7,0.01973,2e-05,1.74121]
[1780545931214,76.51,64447.28,657.7,0.01986,2e-05,1.75129]
[1780545940968,76.5,64458.93,657.7,0.02001,2e-05,1.76224]
[1780545946003,76.49,64459.52,657.7,0.02001,2e-05,1.76212]
[1780545948781,76.48,64472.41,657.7,0.02023,2e-05,1.77894]
[1780545949116,76.48,64472.41,657.7,0.02023,2e-05,1.77894]
[1780545949196,76.48,64485.16,657.7,0.02045,2e-05,1.79587]
[1780545950063,76.48,64438.18,657.7,0.01963,2e-05,1.73322]
[1780545952357,76.46,64438.83,657.7,0.01961,2e-05,1.7318]
[1780545953239,76.46,64436.91,657.7,0.01958,2e-05,1.72916]
[1780545953319,76.46,64419.03,657.7,0.01927,2e-05,1.70574]
[1780545954086,76.45,64410.1,657.7,0.01912,2e-05,1.69408]
[1780545959121,76.45,64417.98,657.7,0.01925,2e-05,1.70391]
[1780545961004,76.45,64419.56,657.7,0.01927,2e-05,1.70588]
[1780545961207,76.45,64419.56,657.7,0.01927,2e-05,1.70588]
[1780545962011,76.45,64416.04,657.7,0.01921,2e-05,1.70124]
[1780545962142,76.45,64416.6,657.7,0.01922,2e-05,1.70189]
[1780545965168,76.44,64405.25,657.7,0.01902,2e-05,1.68604]
[1780545966909,76.44,64405.25,657.7,0.01902,2e-05,1.68604]
[1780545966929,76.43,64396.17,657.7,0.01885,2e-05,1.67364]
[1780545966976,76.43,64396.17,657.7,0.01885,2e-05,1.67364]
[1780545967729,76.43,64396.17,657.7,0.01885,2e-05,1.67364]
[1780545967811,76.43,64373.35,657.7,0.01848,2e-05,1.64464]
[1780545968190,76.43,64362.9,657.7,0.01831,2e-05,1.6315]
[1780545970727,76.34,64373.79,657.7,0.01837,2e-05,1.63671]
[1780545975242,76.25,64385.63,657.7,0.01845,2e-05,1.64309]
[1780545980280,76.23,64397.4,657.7,0.01863,2e-05,1.65652]
[1780545982294,76.23,64407.12,657.7,0.01878,2e-05,1.66827]
[1780545984836,76.22,64395.58,657.7,0.01858,2e-05,1.65258]
[1780545986322,76.21,64385.76,657.7,0.01841,2e-05,1.63984]
[1780545989347,76.2,64421.58,657.7,0.01899,2e-05,1.68462]
[1780545990354,76.2,64369.41,657.7,0.01813,2e-05,1.61816]
[1780545991623,76.2,64369.41,657.7,0.01813,2e-05,1.61816]
[1780545991798,76.14,64370.31,657.7,0.01804,2e-05,1.61063]
[1780545992621,76.14,64370.31,657.7,0.01804,2e-05,1.61063]
[1780545992693,76.14,64360.26,657.7,0.01788,2e-05,1.59824]
[1780545998215,76.13,64358.82,657.7,0.01785,2e-05,1.5956]
[1780545998413,76.13,64358.57,657.7,0.01784,2e-05,1.59508]
[1780546000427,76.13,64342.53,657.7,0.01759,2e-05,1.57556]
[1780546005462,76.14,64338.46,657.7,0.01753,2e-05,1.57132]
[1780546008483,76.14,64353.65,657.7,0.01778,2e-05,1.59043]
[1780546010497,76.15,64363.39,657.7,0.01794,2e-05,1.60275]
[1780546015533,76.15,64365.21,657.7,0.01797,2e-05,1.60553]
[1780546020568,76.16,64362.91,657.7,0.01794,2e-05,1.60318]
[1780546024597,76.16,64373.45,657.7,0.01812,2e-05,1.61668]
[1780546026014,76.16,64386.57,657.7,0.01833,2e-05,1.6333]
[1780546027617,76.16,64398.15,657.7,0.01852,2e-05,1.64797]
[1780546030638,76.16,64388.59,657.7,0.01837,2e-05,1.63598]
[1780546034668,76.17,64367.09,657.7,0.01802,2e-05,1.60923]
[1780546039703,76.17,64371.09,657.7,0.01809,2e-05,1.61465]
[1780546043976,76.17,64367.4,657.7,0.01804,2e-05,1.61039]
[1780546044002,76.17,64367.29,657.7,0.01804,2e-05,1.61034]
[1780546047759,76.16,64358.28,657.7,0.01788,2e-05,1.5982]
[1780546052794,76.15,64345.48,657.7,0.01764,2e-05,1.57877]
[1780546057830,76.14,64342.06,657.7,0.01757,2e-05,1.57364]
[1780546060851,76.14,64330.63,657.7,0.01738,2e-05,1.55919]
[1780546064879,76.13,64315.68,657.7,0.01715,2e-05,1.54052]
[1780546067903,76.13,64302.63,657.7,0.01694,2e-05,1.52454]
[1780546072939,76.12,64298.48,657.7,0.01687,2e-05,1.51919]
[1780546075960,76.12,64288.45,657.7,0.01672,2e-05,1.50705]
[1780546079988,76.12,64299.15,657.7,0.01688,2e-05,1.5195]
[1780546083008,76.12,64317.62,657.7,0.01716,2e-05,1.5414]
[1780546084016,76.11,64328.15,657.7,0.01732,2e-05,1.55401]
[1780546087036,76.11,64316.01,657.7,0.01712,2e-05,1.53894]
[1780546089051,76.11,64360.22,657.7,0.01781,2e-05,1.59265]
[1780546090058,76.09,64312.24,657.7,0.01704,2e-05,1.53218]
[1780546090851,76.09,64312.24,657.7,0.01704,2e-05,1.53218]
[1780546091065,76.09,64312.19,657.7,0.01704,2e-05,1.53202]
[1780546093798,76.09,64305.42,657.7,0.01694,2e-05,1.52413]
[1780546094087,76.09,64303.6,657.7,0.01691,2e-05,1.5224]
[1780546099125,76.09,64297.57,657.7,0.01682,2e-05,1.51481]
[1780546104158,76.08,64306.65,657.7,0.01694,2e-05,1.52462]
[1780546107179,76.07,64295.95,657.7,0.01678,2e-05,1.5116]
[1780546110206,76.07,64285.53,657.7,0.01662,1e-05,1.49906]
[1780546114234,76.07,64278.49,657.7,0.01648,1e-05,1.48809]
[1780546117255,76.07,64296.71,657.7,0.01675,2e-05,1.50952]
[1780546120276,76.07,64306.82,657.7,0.01691,2e-05,1.52139]
[1780546123298,76.07,64316.65,657.7,0.01705,2e-05,1.53294]
[1780546125314,76.06,64300.32,657.7,0.0168,2e-05,1.51323]
[1780546128336,76.06,64310.19,657.7,0.01695,2e-05,1.52479]
[1780546133371,76.06,64319.49,657.7,0.01708,2e-05,1.53548]
[1780546135858,76.05,64323.3,657.7,0.01714,2e-05,1.53997]
[1780546137898,76.05,64316.86,657.7,0.01704,2e-05,1.532]
[1780546138300,76.05,64316.61,657.7,0.01703,2e-05,1.53149]
[1780546139094,76.05,64316.61,657.7,0.01703,2e-05,1.53149]
[1780546139413,76.05,64362.42,657.7,0.01775,2e-05,1.58715]
[1780546140949,76.05,64362.42,657.7,0.01775,2e-05,1.58715]
[1780546140953,76.03,64315.81,657.7,0.01699,2e-05,1.52844]
[1780546142300,76.03,64320.22,657.7,0.01706,2e-05,1.53374]
[1780546147473,76.02,64321.75,657.7,0.01708,2e-05,1.53495]
[1780546149488,76.02,64310.51,657.7,0.0169,2e-05,1.52127]
[1780546151804,76.02,64300.63,657.7,0.01675,2e-05,1.50933]
[1780546152509,76.02,64290.69,657.7,0.0166,1e-05,1.4975]
[1780546157545,76.01,64287.88,657.7,0.01656,1e-05,1.49398]
[1780546162580,76.01,64284.63,657.7,0.0165,1e-05,1.48998]
[1780546164594,76.01,64272.2,657.7,0.01632,1e-05,1.47536]
[1780546168622,76.01,64258.77,657.7,0.01612,1e-05,1.45974]
[1780546171644,76.01,64247.0,657.7,0.01593,1e-05,1.44397]
[1780546174665,76.02,64256.58,657.7,0.01607,1e-05,1.45513]
[1780546179715,76.02,64260.13,657.7,0.01613,1e-05,1.4596]
[1780546184734,76.02,64244.27,657.7,0.0159,1e-05,1.44153]
[1780546188937,76.02,64264.87,657.7,0.0162,1e-05,1.46551]
[1780546189770,76.03,64305.41,657.7,0.01681,2e-05,1.51371]
[1780546190778,76.03,64258.0,657.7,0.01611,1e-05,1.45809]
[1780546194448,76.03,64257.29,657.7,0.01609,1e-05,1.45691]
[1780546197359,76.03,64258.31,657.7,0.01611,1e-05,1.45842]
[1780546198083,76.03,64258.31,657.7,0.01611,1e-05,1.45842]
[1780546199509,76.03,64257.79,657.7,0.0161,1e-05,1.45786]
[1780546201789,76.03,64261.29,657.7,0.01616,1e-05,1.46196]
[1780546201856,76.03,64276.08,657.7,0.01637,1e-05,1.47921]
[1780546203868,76.03,64303.72,657.7,0.01679,2e-05,1.51182]
[1780546208903,76.03,64293.87,657.7,0.01663,2e-05,1.49979]
[1780546213938,76.03,64293.34,657.7,0.01662,2e-05,1.49896]
[1780546215952,76.02,64318.47,657.7,0.017,2e-05,1.52884]
[1780546220987,76.02,64307.38,657.7,0.01683,2e-05,1.51508]
[1780546226022,76.02,64311.49,657.7,0.01689,2e-05,1.51966]
[1780546231057,76.01,64312.59,657.7,0.01687,2e-05,1.51802]
[1780546236092,76.01,64311.98,657.7,0.01686,2e-05,1.51694]
[1780546239115,76.01,64357.81,657.7,0.01756,2e-05,1.57215]
[1780546240122,75.99,64306.53,657.7,0.01675,2e-05,1.5086]
[1780546245157,75.98,64305.56,657.7,0.01673,2e-05,1.50716]
[1780546250192,75.98,64324.75,657.7,0.01702,2e-05,1.52978]
[1780546251199,75.98,64334.63,657.7,0.01717,2e-05,1.54159]
[1780546254220,75.98,64343.65,657.7,0.01731,2e-05,1.55215]
[1780546259256,75.97,64347.92,657.7,0.01736,2e-05,1.55666]
[1780546262281,75.96,64364.85,657.7,0.01762,2e-05,1.57693]
[1780546267316,75.95,64374.44,657.7,0.01776,2e-05,1.58786]
[1780546272378,75.94,64373.96,657.7,0.01774,2e-05,1.58629]
[1780546277392,75.93,64373.77,657.7,0.01773,2e-05,1.58515]
[1780546280926,75.93,64396.04,657.7,0.01808,2e-05,1.61247]
[1780546284447,75.92,64408.58,657.7,0.01827,2e-05,1.62729]
[1780546289197,75.91,64427.1,657.7,0.01856,2e-05,1.6497]
[1780546290175,75.91,64479.6,657.7,0.01944,2e-05,1.71732]
[1780546290723,75.91,64438.45,657.7,0.01874,2e-05,1.66394]
[1780546291676,75.91,64438.45,657.7,0.01874,2e-05,1.66394]
[1780546292313,75.91,64438.45,657.7,0.01874,2e-05,1.66394]
[1780546297407,75.85,64443.8,657.7,0.01873,2e-05,1.66246]
[1780546304537,75.83,64433.86,657.7,0.01854,2e-05,1.64753]
[1780546311391,75.81,64441.29,657.7,0.01864,2e-05,1.65528]
[1780546312398,75.8,64441.45,657.7,0.01863,2e-05,1.65518]
[1780546312257,75.8,64471.41,657.7,0.01913,2e-05,1.69351]
[1780546312871,75.8,64471.41,657.7,0.01913,2e-05,1.69351]
[1780546313216,75.8,64503.49,657.7,0.01968,2e-05,1.73532]
[1780546313596,75.8,64503.49,657.7,0.01968,2e-05,1.73532]
[1780546314119,75.8,64503.49,657.7,0.01968,2e-05,1.73532]
[1780546314210,75.79,64493.08,657.7,0.01949,2e-05,1.72118]
[1780546314762,75.79,64493.08,657.7,0.01949,2e-05,1.72118]
[1780546314849,75.75,64490.9,657.7,0.0194,2e-05,1.71391]
[1780546315927,75.75,64490.9,657.7,0.0194,2e-05,1.71391]
[1780546316031,75.75,64489.63,657.7,0.01937,2e-05,1.71216]
[1780546317084,75.75,64474.97,657.7,0.01912,2e-05,1.6926]
[1780546317708,75.74,64465.01,657.7,0.01895,2e-05,1.67928]
[1780546322742,75.72,64466.28,657.7,0.01894,2e-05,1.67919]
[1780546324756,75.72,64482.91,657.7,0.01922,2e-05,1.70012]
[1780546329244,75.7,64498.88,657.7,0.01947,2e-05,1.71956]
[1780546333824,75.6,64516.31,657.7,0.01964,2e-05,1.73288]
[1780546335838,75.52,64504.26,657.7,0.01932,2e-05,1.7086]
[1780546340875,75.46,64499.12,657.7,0.01916,2e-05,1.69632]
[1780546342891,75.45,64482.74,657.7,0.01887,2e-05,1.67427]
[1780546345911,75.44,64492.4,657.7,0.01902,2e-05,1.68582]
[1780546350946,75.43,64492.98,657.7,0.01901,2e-05,1.68486]
[1780546351954,75.42,64485.77,657.7,0.01885,2e-05,1.67245]
[1780546355983,75.41,64475.13,657.7,0.01866,2e-05,1.65744]
[1780546361019,75.4,64476.16,657.7,0.01866,2e-05,1.65727]
[1780546363033,75.39,64487.17,657.7,0.01883,2e-05,1.67089]
[1780546368357,75.38,64493.97,657.7,0.01893,2e-05,1.67844]
[1780546368442,75.37,64493.23,657.7,0.01891,2e-05,1.67714]
[1780546374111,75.37,64493.58,657.7,0.01892,2e-05,1.67727]
[1780546379146,75.37,64492.55,657.7,0.0189,2e-05,1.67592]
[1780546382166,75.37,64481.54,657.7,0.01871,2e-05,1.66169]
[1780546387202,75.37,64476.26,657.7,0.01863,2e-05,1.65501]
[1780546389216,75.37,64515.86,657.7,0.0193,2e-05,1.70657]
[1780546390765,75.37,64515.28,657.7,0.01929,2e-05,1.70586]
[1780546391230,75.37,64511.2,657.7,0.01921,2e-05,1.70003]
[1780546393019,75.33,64509.58,657.7,0.01913,2e-05,1.69413]
[1780546393244,75.33,64510.02,657.7,0.01914,2e-05,1.69434]
[1780546398279,75.32,64511.33,657.7,0.01916,2e-05,1.69592]
[1780546403314,75.32,64502.78,657.7,0.01901,2e-05,1.68462]
[1780546408349,75.32,64506.06,657.7,0.01907,2e-05,1.68884]
[1780546413387,75.32,64501.13,657.7,0.01895,2e-05,1.67964]
[1780546418423,75.32,64493.28,657.7,0.01882,2e-05,1.66945]
[1780546420436,75.32,64502.97,657.7,0.01898,2e-05,1.68205]
[1780546425471,75.32,64514.29,657.7,0.01917,2e-05,1.69681]
[1780546426478,75.32,64525.7,657.7,0.01937,2e-05,1.7118]
[1780546426812,75.32,64525.7,657.7,0.01937,2e-05,1.7118]
[1780546427485,75.32,64527.67,657.7,0.0194,2e-05,1.71437]
[1780546428013,75.32,64527.67,657.7,0.0194,2e-05,1.71437]
[1780546428540,75.28,64542.36,657.7,0.01961,2e-05,1.72995]
[1780546429068,75.28,64542.36,657.7,0.01961,2e-05,1.72995]
[1780546429188,75.28,64542.36,657.7,0.01961,2e-05,1.72995]
[1780546434594,75.23,64535.06,657.7,0.01941,2e-05,1.7153]
[1780546436419,75.22,64534.01,657.7,0.01938,2e-05,1.7131]
[1780546436608,75.22,64528.26,657.7,0.01928,2e-05,1.70496]
[1780546438055,75.18,64526.7,657.7,0.0192,2e-05,1.69905]
[1780546438622,75.18,64521.25,657.7,0.0191,2e-05,1.69153]
[1780546443392,75.17,64503.15,657.7,0.01879,2e-05,1.66787]
[1780546447033,75.17,64506.15,657.7,0.01885,2e-05,1.67181]
[1780546448546,75.18,64509.52,657.7,0.0189,2e-05,1.67623]
[1780546448590,75.18,64505.0,657.7,0.01883,2e-05,1.67037]
[1780546449203,75.18,64505.0,657.7,0.01883,2e-05,1.67037]
[1780546449290,75.18,64512.98,657.7,0.01896,2e-05,1.68076]
[1780546449809,75.18,64512.98,657.7,0.01896,2e-05,1.68076]
[1780546453156,75.18,64514.38,657.7,0.01899,2e-05,1.6826]
[1780546457496,75.18,64534.44,657.7,0.01933,2e-05,1.70893]
[1780546460660,75.17,64529.87,657.7,0.01925,2e-05,1.70284]
[1780546467787,75.17,64526.85,657.7,0.01919,2e-05,1.69864]
[1780546469524,75.17,64531.22,657.7,0.01927,2e-05,1.70434]
[1780546469880,75.17,64530.42,657.7,0.01925,2e-05,1.70326]
[1780546476261,75.17,64524.89,657.7,0.01913,2e-05,1.6931]
[1780546477121,75.17,64517.04,657.7,0.01899,2e-05,1.68281]
[1780546478926,75.17,64514.03,657.7,0.01894,2e-05,1.67886]
[1780546480113,75.17,64506.51,657.7,0.01882,2e-05,1.66909]
[1780546480796,75.17,64507.67,657.7,0.01884,2e-05,1.6706]
[1780546483953,75.17,64523.43,657.7,0.0191,2e-05,1.6912]
[1780546488989,75.17,64528.67,657.7,0.01919,2e-05,1.69798]
[1780546494028,75.17,64532.5,657.7,0.01926,2e-05,1.70288]
[1780546498058,75.17,64522.9,657.7,0.01909,2e-05,1.69017]
[1780546502086,75.17,64511.63,657.7,0.0189,2e-05,1.67541]
[1780546503085,75.17,64511.63,657.7,0.0189,2e-05,1.67541]
[1780546503834,75.17,64510.61,657.7,0.01888,2e-05,1.67408]
[1780546509138,75.17,64512.95,657.7,0.01892,2e-05,1.67723]
[1780546513167,75.17,64530.03,657.7,0.01921,2e-05,1.69959]
[1780546515420,75.17,64548.76,657.7,0.01954,2e-05,1.72432]
[1780546518204,75.15,64558.15,657.7,0.01968,2e-05,1.73523]
[1780546520358,75.14,64560.0,657.7,0.0197,2e-05,1.73688]
[1780546520455,75.13,64575.52,657.7,0.01996,2e-05,1.75685]
[1780546521225,75.13,64594.1,657.7,0.02028,2e-05,1.78115]
[1780546522208,75.13,64594.1,657.7,0.02028,2e-05,1.78115]
[1780546523243,75.1,64574.53,657.7,0.01989,2e-05,1.75179]
[1780546526609,75.06,64562.07,657.7,0.01963,2e-05,1.73154]
[1780546531767,75.04,64558.53,657.7,0.0195,2e-05,1.72146]
[1780546532318,75.03,64548.42,657.7,0.01932,2e-05,1.70744]
[1780546532970,75.03,64548.42,657.7,0.01932,2e-05,1.70744]
[1780546533796,75.03,64543.68,657.7,0.01924,2e-05,1.70112]
[1780546536604,75.03,64532.37,657.7,0.01904,2e-05,1.68616]
[1780546538360,75.03,64515.84,657.7,0.01876,2e-05,1.6646]
[1780546539159,75.03,64515.84,657.7,0.01876,2e-05,1.6646]
[1780546539853,75.03,64516.33,657.7,0.01877,2e-05,1.66525]
[1780546545408,75.03,64516.76,657.7,0.01878,2e-05,1.66597]
[1780546546597,75.03,64516.76,657.7,0.01878,2e-05,1.66597]
[1780546548692,75.03,64504.15,657.7,0.01857,2e-05,1.64973]
[1780546550293,75.03,64502.12,657.7,0.01853,2e-05,1.64722]
[1780546555479,75.04,64489.3,657.7,0.01833,2e-05,1.63121]
[1780546557923,75.04,64495.85,657.7,0.01844,2e-05,1.63977]
[1780546558536,75.04,64495.85,657.7,0.01844,2e-05,1.63977]
[1780546559148,75.04,64498.48,657.7,0.01848,2e-05,1.64322]
[1780546559873,75.05,64498.24,657.7,0.01849,2e-05,1.64365]
[1780546563537,75.06,64485.11,657.7,0.01829,2e-05,1.62845]
[1780546567565,75.09,64462.91,657.7,0.01797,2e-05,1.60302]
[1780546568572,75.09,64450.54,657.7,0.01777,2e-05,1.5876]
[1780546570048,75.09,64448.57,657.7,0.01774,2e-05,1.58527]
[1780546570654,75.09,64448.57,657.7,0.01774,2e-05,1.58527]
[1780546572600,75.11,64436.51,657.7,0.01757,2e-05,1.57188]
[1780546573607,75.11,64425.02,657.7,0.01739,2e-05,1.55784]
[1780546574614,75.11,64414.81,657.7,0.01723,2e-05,1.54548]
[1780546577368,75.12,64422.49,657.7,0.01735,2e-05,1.55534]
[1780546577704,75.12,64422.49,657.7,0.01735,2e-05,1.55534]
[1780546581445,75.15,64425.48,657.7,0.01744,2e-05,1.56183]
[1780546582276,75.17,64433.28,657.7,0.01759,2e-05,1.57363]
[1780546582670,75.19,64438.02,657.7,0.01769,2e-05,1.58145]
[1780546582842,75.19,64438.02,657.7,0.01769,2e-05,1.58145]
[1780546583677,75.18,64433.34,657.7,0.0176,2e-05,1.57419]
[1780546584176,75.18,64433.34,657.7,0.0176,2e-05,1.57419]
[1780546586799,75.2,64435.72,657.7,0.01766,2e-05,1.57907]
[1780546588237,75.22,64441.58,657.7,0.01778,2e-05,1.58829]
[1780546588433,75.22,64441.58,657.7,0.01778,2e-05,1.58829]
[1780546591090,75.22,64439.5,657.7,0.01775,2e-05,1.58616]
[1780546591733,75.22,64428.64,657.7,0.01755,2e-05,1.5702]
[1780546594205,75.24,64430.43,657.7,0.01761,2e-05,1.57438]
[1780546594756,75.26,64435.1,657.7,0.0177,2e-05,1.58196]
[1780546594929,75.26,64435.1,657.7,0.0177,2e-05,1.58196]
[1780546595763,75.26,64432.92,657.7,0.01767,2e-05,1.57911]
[1780546596436,75.26,64432.92,657.7,0.01767,2e-05,1.57911]
[1780546601804,75.3,64428.4,657.7,0.01765,2e-05,1.57751]
[1780546603048,75.32,64432.35,657.7,0.01773,2e-05,1.58416]
[1780546605608,75.32,64432.26,657.7,0.01773,2e-05,1.58421]
[1780546607776,75.34,64427.56,657.7,0.01768,2e-05,1.58022]
[1780546608364,75.34,64426.06,657.7,0.01766,2e-05,1.57836]
[1780546609177,75.38,64423.8,657.7,0.01767,2e-05,1.57872]
[1780546609555,75.38,64423.8,657.7,0.01767,2e-05,1.57872]
[1780546611071,75.4,64427.22,657.7,0.01774,2e-05,1.58475]
[1780546611103,75.4,64428.63,657.7,0.01777,2e-05,1.58666]
[1780546611881,75.4,64428.63,657.7,0.01777,2e-05,1.58666]
[1780546612420,75.4,64428.63,657.7,0.01777,2e-05,1.58666]
[1780546612423,75.4,64428.76,657.7,0.01777,2e-05,1.58665]
[1780546613172,75.4,64418.55,657.7,0.01761,2e-05,1.57413]
[1780546614160,75.4,64418.55,657.7,0.01761,2e-05,1.57413]
[1780546614669,75.4,64418.55,657.7,0.01761,2e-05,1.57413]
[1780546616036,75.42,64417.22,657.7,0.01761,2e-05,1.57432]
[1780546616645,75.42,64417.22,657.7,0.01761,2e-05,1.57432]
[1780546617176,75.42,64414.96,657.7,0.01758,2e-05,1.57168]
[1780546618202,75.44,64413.44,657.7,0.01757,2e-05,1.57148]
[1780546621755,75.47,64414.24,657.7,0.01763,2e-05,1.57601]
[1780546621823,75.48,64411.46,657.7,0.01759,2e-05,1.57274]
[1780546623153,75.48,64408.41,657.7,0.01754,2e-05,1.56913]
[1780546623184,75.48,64403.89,657.7,0.01747,2e-05,1.56341]
[1780546625940,75.48,64400.73,657.7,0.01743,2e-05,1.55989]
[1780546626686,75.48,64400.73,657.7,0.01743,2e-05,1.55989]
[1780546626763,75.48,64401.89,657.7,0.01745,2e-05,1.56151]
[1780546627389,75.48,64401.89,657.7,0.01745,2e-05,1.56151]
[1780546627458,75.48,64402.99,657.7,0.01747,2e-05,1.56305]
[1780546629265,75.49,64398.29,657.7,0.0174,2e-05,1.55746]
[1780546630031,75.49,64398.86,657.7,0.01741,2e-05,1.55835]
[1780546630798,75.49,64398.86,657.7,0.01741,2e-05,1.55835]
[1780546634308,75.49,64396.06,657.7,0.01737,2e-05,1.55535]
[1780546634348,75.51,64406.08,657.7,0.01755,2e-05,1.56954]
[1780546635037,75.51,64406.08,657.7,0.01755,2e-05,1.56954]
[1780546635749,75.51,64406.08,657.7,0.01755,2e-05,1.56954]
[1780546645113,75.55,64402.49,657.7,0.01754,2e-05,1.56848]
[1780546647685,75.55,64403.41,657.7,0.01755,2e-05,1.56979]
[1780546649050,75.55,64400.96,657.7,0.01752,2e-05,1.56712]
[1780546650328,75.55,64402.87,657.7,0.01755,2e-05,1.56965]
[1780546651053,75.56,64402.86,657.7,0.01756,2e-05,1.56981]
[1780546652796,75.56,64406.82,657.7,0.01759,2e-05,1.57226]
[1780546658361,75.57,64415.43,657.7,0.01774,2e-05,1.58387]
[1780546662233,75.58,64405.69,657.7,0.0176,2e-05,1.57257]
[1780546663556,75.58,64405.69,657.7,0.0176,2e-05,1.57257]
[1780546665358,75.58,64410.89,657.7,0.01768,2e-05,1.57933]
[1780546670759,75.59,64401.82,657.7,0.01755,2e-05,1.56893]
[1780546671061,75.59,64401.8,657.7,0.01755,2e-05,1.56908]
[1780546676331,75.6,64398.89,657.7,0.01752,2e-05,1.56658]
[1780546677801,75.6,64398.89,657.7,0.01752,2e-05,1.56658]
[1780546682696,75.61,64402.42,657.7,0.01759,2e-05,1.57181]
[1780546682928,75.61,64401.84,657.7,0.01758,2e-05,1.57126]
[1780546684005,75.62,64405.23,657.7,0.01764,2e-05,1.57561]
[1780546684776,75.62,64405.23,657.7,0.01764,2e-05,1.57561]
[1780546684828,75.63,64407.21,657.7,0.01769,2e-05,1.57973]
[1780546685047,75.63,64407.21,657.7,0.01769,2e-05,1.57973]
[1780546685278,75.63,64407.21,657.7,0.01769,2e-05,1.57973]
[1780546685400,75.63,64410.72,657.7,0.01775,2e-05,1.58424]
[1780546690733,75.64,64409.6,657.7,0.01774,2e-05,1.58344]
[1780546691077,75.64,64409.34,657.7,0.01774,2e-05,1.58327]
[1780546693435,75.65,64412.74,657.7,0.01779,2e-05,1.58778]
[1780546693456,75.65,64414.67,657.7,0.01783,2e-05,1.59033]
[1780546694311,75.65,64414.67,657.7,0.01783,2e-05,1.59033]
[1780546694464,75.65,64417.24,657.7,0.01787,2e-05,1.59334]
[1780546696897,75.65,64418.02,657.7,0.01788,2e-05,1.59445]
[1780546697713,75.65,64418.35,657.7,0.01789,2e-05,1.59499]
[1780546697742,75.65,64433.31,657.7,0.01813,2e-05,1.61386]
[1780546698606,75.65,64433.31,657.7,0.01813,2e-05,1.61386]
[1780546698633,75.65,64449.54,657.7,0.0184,2e-05,1.6345]
[1780546700331,75.65,64451.09,657.7,0.01842,2e-05,1.63624]
[1780546700632,75.65,64451.09,657.7,0.01842,2e-05,1.63624]
[1780546701561,75.65,64444.57,657.7,0.01831,2e-05,1.6277]
[1780546701652,75.64,64439.79,657.7,0.01823,2e-05,1.62139]
[1780546705002,75.64,64432.01,657.7,0.0181,2e-05,1.61175]
[1780546705011,75.64,64432.01,657.7,0.0181,2e-05,1.61175]
[1780546705655,75.65,64432.57,657.7,0.01811,2e-05,1.61255]
[1780546705868,75.65,64432.57,657.7,0.01811,2e-05,1.61255]
[1780546706000,75.65,64428.06,657.7,0.01804,2e-05,1.60699]
[1780546707229,75.65,64425.32,657.7,0.018,2e-05,1.60365]
[1780546707671,75.65,64425.32,657.7,0.018,2e-05,1.60365]
[1780546708561,75.65,64436.69,657.7,0.01819,2e-05,1.61816]
[1780546709338,75.65,64436.69,657.7,0.01819,2e-05,1.61816]
[1780546710258,75.65,64437.38,657.7,0.0182,2e-05,1.61914]
[1780546710700,75.65,64439.66,657.7,0.01824,2e-05,1.6221]
[1780546711199,75.65,64439.66,657.7,0.01824,2e-05,1.6221]
[1780546711582,75.65,64433.1,657.7,0.0181,2e-05,1.61094]
[1780546712473,75.65,64433.1,657.7,0.0181,2e-05,1.61094]
[1780546713143,75.65,64431.29,657.7,0.01807,2e-05,1.60875]
[1780546713436,75.65,64431.29,657.7,0.01807,2e-05,1.60875]
[1780546713956,75.65,64431.29,657.7,0.01807,2e-05,1.60875]
[1780546715632,75.65,64438.91,657.7,0.0182,2e-05,1.61854]
[1780546715709,75.65,64446.65,657.7,0.01832,2e-05,1.62842]
[1780546716105,75.65,64446.65,657.7,0.01832,2e-05,1.62842]
[1780546716620,75.65,64458.69,657.7,0.01852,2e-05,1.64349]
[1780546717699,75.65,64458.69,657.7,0.01852,2e-05,1.64349]
[1780546717785,75.65,64475.23,657.7,0.0188,2e-05,1.66477]
[1780546717975,75.65,64475.23,657.7,0.0188,2e-05,1.66477]
[1780546718028,75.65,64475.23,657.7,0.0188,2e-05,1.66477]
[1780546718631,75.65,64481.62,657.7,0.0189,2e-05,1.67306]
[1780546719535,75.65,64481.62,657.7,0.0189,2e-05,1.67306]
[1780546719993,75.65,64485.08,657.7,0.01896,2e-05,1.67722]
[1780546720819,75.65,64485.08,657.7,0.01896,2e-05,1.67722]
[1780546720899,75.65,64485.46,657.7,0.01896,2e-05,1.67738]
[1780546723468,75.64,64491.61,657.7,0.01906,2e-05,1.68501]
[1780546723668,75.64,64494.72,657.7,0.01911,2e-05,1.689]
[1780546725693,75.64,64488.98,657.7,0.01901,2e-05,1.68118]
[1780546725766,75.63,64488.26,657.7,0.01899,2e-05,1.67989]
[1780546729709,75.63,64478.8,657.7,0.01883,2e-05,1.66761]
[1780546731684,75.63,64484.21,657.7,0.01892,2e-05,1.6746]
[1780546731723,75.63,64486.65,657.7,0.01897,2e-05,1.67777]
[1780546733895,75.63,64484.89,657.7,0.01893,2e-05,1.67516]
[1780546733945,75.63,64483.48,657.7,0.0189,2e-05,1.67299]
[1780546736758,75.62,64470.25,657.7,0.01868,2e-05,1.65563]
[1780546738901,75.62,64477.25,657.7,0.01879,2e-05,1.66465]
[1780546738990,75.62,64483.68,657.7,0.0189,2e-05,1.67299]
[1780546740146,75.62,64483.89,657.7,0.01891,2e-05,1.67326]
[1780546740795,75.62,64486.27,657.7,0.01894,2e-05,1.67601]
[1780546744323,75.62,64491.43,657.7,0.01903,2e-05,1.68269]
[1780546744821,75.62,64485.95,657.7,0.01894,2e-05,1.67557]
[1780546745651,75.62,64485.95,657.7,0.01894,2e-05,1.67557]
[1780546745828,75.62,64500.89,657.7,0.01918,2e-05,1.69465]
[1780546746318,75.62,64500.89,657.7,0.01918,2e-05,1.69465]
[1780546746835,75.62,64502.48,657.7,0.01921,2e-05,1.69673]
[1780546747690,75.62,64502.48,657.7,0.01921,2e-05,1.69673]
[1780546747842,75.61,64494.1,657.7,0.01906,2e-05,1.68543]
[1780546749856,75.61,64483.88,657.7,0.01889,2e-05,1.67211]
[1780546752877,75.61,64469.39,657.7,0.01865,2e-05,1.65345]
[1780546754894,75.61,64460.39,657.7,0.0185,2e-05,1.642]
[1780546759929,75.62,64460.32,657.7,0.0185,2e-05,1.64216]
[1780546760784,75.62,64460.32,657.7,0.0185,2e-05,1.64216]
[1780546760986,75.62,64460.32,657.7,0.0185,2e-05,1.64216]
[1780546760936,75.62,64455.71,657.7,0.01843,2e-05,1.63633]
[1780546761943,75.61,64461.25,657.7,0.01851,2e-05,1.64311]
[1780546762950,75.61,64476.57,657.7,0.01877,2e-05,1.66281]
[1780546763938,75.61,64476.57,657.7,0.01877,2e-05,1.66281]
[1780546763957,75.61,64502.11,657.7,0.0192,2e-05,1.69599]
[1780546764056,75.61,64502.11,657.7,0.0192,2e-05,1.69599]
[1780546764484,75.61,64502.11,657.7,0.0192,2e-05,1.69599]
[1780546764633,75.61,64502.11,657.7,0.0192,2e-05,1.69599]
[1780546765133,75.61,64509.36,657.7,0.01933,2e-05,1.70551]
[1780546765623,75.61,64509.36,657.7,0.01933,2e-05,1.70551]
[1780546765971,75.61,64508.67,657.7,0.01931,2e-05,1.70456]
[1780546766473,75.61,64508.67,657.7,0.01931,2e-05,1.70456]
[1780546767135,75.61,64509.45,657.7,0.01932,2e-05,1.7052]
[1780546767985,75.61,64507.8,657.7,0.01929,2e-05,1.70264]
[1780546768918,75.61,64507.8,657.7,0.01929,2e-05,1.70264]
[1780546769050,75.61,64510.2,657.7,0.01933,2e-05,1.70574]
[1780546769493,75.61,64510.2,657.7,0.01933,2e-05,1.70574]
[1780546769939,75.61,64510.2,657.7,0.01933,2e-05,1.70574]
[1780546770095,75.61,64515.96,657.7,0.01943,2e-05,1.71327]
[1780546771006,75.6,64515.58,657.7,0.01938,2e-05,1.70955]
[1780546772024,75.6,64515.58,657.7,0.01938,2e-05,1.70955]
[1780546772160,75.6,64516.09,657.7,0.01939,2e-05,1.71022]
[1780546772510,75.6,64516.09,657.7,0.01939,2e-05,1.71022]
[1780546773024,75.6,64515.74,657.7,0.01938,2e-05,1.7093]
[1780546773289,75.6,64515.74,657.7,0.01938,2e-05,1.7093]
[1780546775346,75.59,64513.32,657.7,0.01934,2e-05,1.706]
[1780546775543,75.59,64513.32,657.7,0.01934,2e-05,1.706]
[1780546778358,75.59,64518.83,657.7,0.01943,2e-05,1.71313]
[1780546778554,75.59,64518.83,657.7,0.01943,2e-05,1.71313]
[1780546780319,75.59,64519.54,657.7,0.01944,2e-05,1.71394]
[1780546780911,75.59,64519.54,657.7,0.01944,2e-05,1.71394]
[1780546782803,75.59,64517.39,657.7,0.0194,2e-05,1.71063]
[1780546783575,75.59,64525.54,657.7,0.01954,2e-05,1.72133]
[1780546783906,75.59,64525.54,657.7,0.01954,2e-05,1.72133]
[1780546783978,75.59,64521.35,657.7,0.01947,2e-05,1.71573]
[1780546784236,75.59,64521.35,657.7,0.01947,2e-05,1.71573]
[1780546786141,75.59,64510.08,657.7,0.01927,2e-05,1.70083]
[1780546786704,75.59,64510.08,657.7,0.01927,2e-05,1.70083]
[1780546793094,75.55,64501.97,657.7,0.01909,2e-05,1.68718]
[1780546794208,75.55,64502.07,657.7,0.01909,2e-05,1.68695]
[1780546794962,75.55,64502.07,657.7,0.01909,2e-05,1.68695]
[1780546796341,75.55,64488.57,657.7,0.01886,2e-05,1.66906]
[1780546796343,75.54,64486.54,657.7,0.01882,2e-05,1.66609]
[1780546797663,75.54,64486.54,657.7,0.01882,2e-05,1.66609]
[1780546797735,75.54,64491.03,657.7,0.01889,2e-05,1.67191]
[1780546799903,75.54,64495.3,657.7,0.01896,2e-05,1.67712]
[1780546800409,75.54,64497.44,657.7,0.01899,2e-05,1.67957]
[1780546802531,75.53,64503.37,657.7,0.01908,2e-05,1.68661]
[1780546804534,75.52,64514.32,657.7,0.01926,2e-05,1.70022]
[1780546810290,75.5,64506.02,657.7,0.01908,2e-05,1.68678]
[1780546815325,75.48,64501.57,657.7,0.01899,2e-05,1.67924]
[1780546820084,75.47,64502.3,657.7,0.01898,2e-05,1.67916]
[1780546820423,75.46,64497.58,657.7,0.0189,2e-05,1.6727]
[1780546821746,75.46,64493.85,657.7,0.01883,2e-05,1.66753]
[1780546821928,75.46,64493.85,657.7,0.01883,2e-05,1.66753]
[1780546828466,75.44,64490.36,657.7,0.01875,2e-05,1.66083]
[1780546830350,75.43,64497.13,657.7,0.01885,2e-05,1.66897]
[1780546834765,75.42,64498.15,657.7,0.01882,2e-05,1.6663]
[1780546834866,75.42,64495.97,657.7,0.01878,2e-05,1.66317]
[1780546836314,75.42,64494.53,657.7,0.01876,2e-05,1.66133]
[1780546836483,75.42,64496.1,657.7,0.01878,2e-05,1.66338]
[1780546837820,75.42,64496.1,657.7,0.01878,2e-05,1.66338]
[1780546838407,75.41,64498.14,657.7,0.01881,2e-05,1.66571]
[1780546841179,75.4,64494.29,657.7,0.01874,2e-05,1.65981]
[1780546841521,75.4,64505.14,657.7,0.01892,2e-05,1.67354]
[1780546842834,75.4,64505.14,657.7,0.01892,2e-05,1.67354]
[1780546842910,75.4,64511.71,657.7,0.01903,2e-05,1.68211]
[1780546845000,75.4,64511.6,657.7,0.01902,2e-05,1.68164]
[1780546845402,75.39,64519.87,657.7,0.01916,2e-05,1.6921]
[1780546848095,75.39,64517.86,657.7,0.01911,2e-05,1.68877]
[1780546848834,75.38,64515.64,657.7,0.01907,2e-05,1.6855]
[1780546849267,75.38,64514.49,657.7,0.01905,2e-05,1.68365]
[1780546852001,75.38,64506.77,657.7,0.01891,2e-05,1.67326]
[1780546852080,75.37,64503.25,657.7,0.01884,2e-05,1.66802]
[1780546853326,75.37,64505.65,657.7,0.01888,2e-05,1.67081]
[1780546853614,75.37,64507.08,657.7,0.0189,2e-05,1.67268]
[1780546857061,75.36,64509.03,657.7,0.01893,2e-05,1.67456]
[1780546858381,75.35,64510.1,657.7,0.01894,2e-05,1.6753]
[1780546859934,75.35,64507.29,657.7,0.01889,2e-05,1.67132]
[1780546861368,75.34,64507.46,657.7,0.01888,2e-05,1.67089]
[1780546864205,75.33,64511.58,657.7,0.01894,2e-05,1.67528]
[1780546868094,75.32,64515.64,657.7,0.01899,2e-05,1.67959]
[1780546869726,75.31,64499.2,657.7,0.0187,2e-05,1.65728]
[1780546873605,75.3,64495.72,657.7,0.01863,2e-05,1.6519]
[1780546874321,75.3,64494.75,657.7,0.01861,2e-05,1.65036]
[1780546874761,75.3,64496.81,657.7,0.01864,2e-05,1.65272]
[1780546875530,75.3,64496.81,657.7,0.01864,2e-05,1.65272]
[1780546875768,75.3,64499.78,657.7,0.01869,2e-05,1.65659]
[1780546877290,75.29,64504.43,657.7,0.01877,2e-05,1.66231]
[1780546878076,75.29,64504.43,657.7,0.01877,2e-05,1.66231]
[1780546879695,75.29,64496.68,657.7,0.01863,2e-05,1.65172]
[1780546879797,75.29,64496.27,657.7,0.01862,2e-05,1.65089]
[1780546884368,75.29,64497.19,657.7,0.01864,2e-05,1.65226]
[1780546885053,75.29,64497.19,657.7,0.01864,2e-05,1.65226]
[1780546885119,75.29,64497.07,657.7,0.01863,2e-05,1.65215]
[1780546888701,75.28,64496.88,657.7,0.01862,2e-05,1.65105]
[1780546888859,75.28,64494.36,657.7,0.01857,2e-05,1.64753]
[1780546890785,75.28,64494.17,657.7,0.01857,2e-05,1.64733]
[1780546890873,75.28,64494.78,657.7,0.01858,2e-05,1.64817]
[1780546893542,75.27,64504.94,657.7,0.01872,2e-05,1.65799]
[1780546897924,75.26,64520.35,657.7,0.01896,2e-05,1.67648]
[1780546899938,75.25,64530.69,657.7,0.01912,2e-05,1.68935]
[1780546901616,75.25,64533.83,657.7,0.01917,2e-05,1.69312]
[1780546901892,75.25,64533.83,657.7,0.01917,2e-05,1.69312]
[1780546901957,75.24,64544.71,657.7,0.01936,2e-05,1.70709]
[1780546905780,75.23,64541.94,657.7,0.01929,2e-05,1.70232]
[1780546906102,75.23,64541.94,657.7,0.01929,2e-05,1.70232]
[1780546906105,75.23,64541.94,657.7,0.01929,2e-05,1.70232]
[1780546906175,75.23,64537.33,657.7,0.01921,2e-05,1.69587]
[1780546906853,75.23,64537.33,657.7,0.01921,2e-05,1.69587]
[1780546907132,75.22,64533.36,657.7,0.01914,2e-05,1.69029]
[1780546908132,75.22,64533.36,657.7,0.01914,2e-05,1.69029]
[1780546908158,75.22,64534.67,657.7,0.01915,2e-05,1.69165]
[1780546909642,75.22,64538.08,657.7,0.01921,2e-05,1.69577]
[1780546910181,75.22,64546.48,657.7,0.01935,2e-05,1.70682]
[1780546910651,75.22,64546.48,657.7,0.01935,2e-05,1.70682]
[1780546911079,75.22,64546.48,657.7,0.01935,2e-05,1.70682]
[1780546911679,75.21,64539.0,657.7,0.01922,2e-05,1.6966]
[1780546913155,75.21,64534.85,657.7,0.01914,2e-05,1.69078]
[1780546913402,75.2,64540.08,657.7,0.01922,2e-05,1.69693]
[1780546913893,75.2,64540.08,657.7,0.01922,2e-05,1.69693]
[1780546914916,75.2,64543.89,657.7,0.01929,2e-05,1.70195]
[1780546915105,75.2,64543.89,657.7,0.01929,2e-05,1.70195]
[1780546917063,75.19,64560.41,657.7,0.01956,2e-05,1.7227]
[1780546921163,75.18,64567.89,657.7,0.01967,2e-05,1.73146]
[1780546921286,75.17,64570.06,657.7,0.0197,2e-05,1.73352]
[1780546921982,75.17,64570.06,657.7,0.0197,2e-05,1.73352]
[1780546922098,75.17,64566.78,657.7,0.01964,2e-05,1.72914]
[1780546922854,75.17,64566.78,657.7,0.01964,2e-05,1.72914]
[1780546923105,75.17,64563.09,657.7,0.01958,2e-05,1.72414]
[1780546923786,75.17,64563.09,657.7,0.01958,2e-05,1.72414]
[1780546925743,75.16,64561.57,657.7,0.01954,2e-05,1.72129]
[1780546926311,75.16,64554.68,657.7,0.01941,2e-05,1.71174]
[1780546929343,75.14,64542.27,657.7,0.01918,2e-05,1.69421]
[1780546937206,75.11,64528.36,657.7,0.01891,2e-05,1.67295]
[1780546939220,75.11,64539.94,657.7,0.0191,2e-05,1.68743]
[1780546939924,75.11,64539.94,657.7,0.0191,2e-05,1.68743]
[1780546940498,75.11,64541.5,657.7,0.01912,2e-05,1.68948]
[1780546941510,75.1,64541.75,657.7,0.01912,2e-05,1.68912]
[1780546941765,75.1,64541.75,657.7,0.01912,2e-05,1.68912]
[1780546942371,75.1,64546.36,657.7,0.01919,2e-05,1.69483]
[1780546946269,75.09,64560.81,657.7,0.01943,2e-05,1.71284]
[1780546948283,75.07,64570.09,657.7,0.01957,2e-05,1.72406]
[1780546953318,75.05,64578.98,657.7,0.01967,2e-05,1.7311]
[1780546958353,74.99,64579.65,657.7,0.0196,2e-05,1.72607]
[1780546960639,74.99,64590.33,657.7,0.01978,2e-05,1.73956]
[1780546961496,74.99,64590.33,657.7,0.01978,2e-05,1.73956]
[1780546967901,74.89,64585.97,657.7,0.01957,2e-05,1.72358]
[1780546967924,74.89,64585.97,657.7,0.01957,2e-05,1.72358]
[1780546968040,74.88,64597.01,657.7,0.01976,2e-05,1.73798]
[1780546969103,74.88,64626.02,657.7,0.02027,2e-05,1.7769]
[1780546970082,74.84,64637.26,657.7,0.02041,2e-05,1.78804]
[1780546971413,74.79,64634.75,657.7,0.0203,2e-05,1.77977]
[1780546971971,74.79,64634.75,657.7,0.0203,2e-05,1.77977]
[1780546972023,74.74,64628.55,657.7,0.02013,2e-05,1.76633]
[1780546972486,74.74,64628.55,657.7,0.02013,2e-05,1.76633]
[1780546973102,74.74,64622.4,657.7,0.02002,2e-05,1.75796]
[1780546975012,74.65,64634.79,657.7,0.02012,2e-05,1.76572]
[1780546980472,74.43,64627.7,657.7,0.01969,2e-05,1.73406]
[1780546982534,74.35,64610.75,657.7,0.01929,2e-05,1.70304]
[1780546987573,74.33,64604.6,657.7,0.01916,2e-05,1.69312]
[1780546990034,74.33,64605.95,657.7,0.01917,2e-05,1.69458]
[1780546995643,74.3,64611.83,657.7,0.01924,2e-05,1.70003]
[1780547000683,74.29,64621.42,657.7,0.01939,2e-05,1.71112]
[1780547005400,74.27,64624.05,657.7,0.01942,2e-05,1.71321]
[1780547010941,74.26,64617.16,657.7,0.01927,2e-05,1.70222]
[1780547017799,74.23,64619.17,657.7,0.01924,2e-05,1.69936]
[1780547019832,74.22,64607.09,657.7,0.01902,2e-05,1.68265]
[1780547024848,74.21,64597.32,657.7,0.01883,2e-05,1.66821]
[1780547029402,74.19,64593.26,657.7,0.01875,2e-05,1.66174]
[1780547031266,74.19,64591.02,657.7,0.01871,2e-05,1.65853]
[1780547031313,74.19,64601.7,657.7,0.01889,2e-05,1.67229]
[1780547031897,74.19,64611.89,657.7,0.01906,2e-05,1.68548]
[1780547034943,74.18,64624.4,657.7,0.01926,2e-05,1.7012]
[1780547039965,74.16,64630.14,657.7,0.01934,2e-05,1.70717]
[1780547043993,74.15,64612.6,657.7,0.01902,2e-05,1.68245]
[1780547045000,74.14,64601.44,657.7,0.01882,2e-05,1.66738]
[1780547045745,74.14,64601.44,657.7,0.01882,2e-05,1.66738]
[1780547046563,74.14,64595.12,657.7,0.01871,2e-05,1.65879]
[1780547047364,74.14,64601.87,657.7,0.01882,2e-05,1.66737]
[1780547048138,74.14,64601.87,657.7,0.01882,2e-05,1.66737]
[1780547055066,74.12,64597.41,657.7,0.01872,2e-05,1.6596]
[1780547055833,74.11,64596.32,657.7,0.0187,2e-05,1.65791]
[1780547055945,74.11,64596.32,657.7,0.0187,2e-05,1.65791]
[1780547056366,74.11,64596.32,657.7,0.0187,2e-05,1.65791]
[1780547057931,74.11,64591.75,657.7,0.01861,2e-05,1.65141]
[1780547060043,74.1,64591.54,657.7,0.0186,2e-05,1.65063]
[1780547061209,74.1,64588.89,657.7,0.01855,2e-05,1.64692]
[1780547061836,74.1,64589.61,657.7,0.01856,2e-05,1.64761]
[1780547063217,74.1,64588.76,657.7,0.01855,2e-05,1.64626]
[1780547063820,74.09,64590.29,657.7,0.01857,2e-05,1.64802]
[1780547069188,74.08,64604.31,657.7,0.01879,2e-05,1.6649]
[1780547070187,74.08,64613.31,657.7,0.01894,2e-05,1.67651]
[1780547075222,74.04,64610.17,657.7,0.0188,2e-05,1.66581]
[1780547078243,74.03,64619.68,657.7,0.01896,2e-05,1.67753]
[1780547080517,74.02,64624.35,657.7,0.01903,2e-05,1.68314]
[1780547081354,74.02,64624.35,657.7,0.01903,2e-05,1.68314]
[1780547085800,74.01,64627.29,657.7,0.01906,2e-05,1.68587]
[1780547086299,74.01,64633.07,657.7,0.01916,2e-05,1.69325]
[1780547086946,74.01,64633.07,657.7,0.01916,2e-05,1.69325]
[1780547088052,74.01,64638.97,657.7,0.01926,2e-05,1.70116]
[1780547088134,74.01,64638.97,657.7,0.01926,2e-05,1.70116]
[1780547089206,74.01,64644.04,657.7,0.01935,2e-05,1.70797]
[1780547089337,74.01,64644.04,657.7,0.01935,2e-05,1.70797]
[1780547090327,74.01,64648.45,657.7,0.01943,2e-05,1.71389]
[1780547091352,74.01,64648.45,657.7,0.01943,2e-05,1.71389]
[1780547091656,74.01,64650.14,657.7,0.01946,2e-05,1.71581]
[1780547092288,74.01,64650.14,657.7,0.01946,2e-05,1.71581]
[1780547092348,74.0,64651.44,657.7,0.01947,2e-05,1.71721]
[1780547097382,74.0,64646.4,657.7,0.01938,2e-05,1.7103]
[1780547102417,74.0,64643.01,657.7,0.01932,2e-05,1.70571]
[1780547106445,74.0,64631.54,657.7,0.01912,2e-05,1.6904]
[1780547111480,74.0,64627.12,657.7,0.01905,2e-05,1.68492]
[1780547116515,74.01,64624.72,657.7,0.01902,2e-05,1.68256]
[1780547120544,74.02,64633.42,657.7,0.01918,2e-05,1.69468]
[1780547124412,74.02,64645.62,657.7,0.01939,2e-05,1.71107]
[1780547129610,74.02,64644.16,657.7,0.01937,2e-05,1.70908]
[1780547134645,74.02,64641.83,657.7,0.0193,2e-05,1.70318]
[1780547138673,74.02,64630.87,657.7,0.01911,2e-05,1.68857]
[1780547139680,74.02,64640.77,657.7,0.01928,2e-05,1.70179]
[1780547144715,74.02,64646.85,657.7,0.01939,2e-05,1.70996]
[1780547148744,74.02,64632.45,657.7,0.01913,2e-05,1.69066]
[1780547153811,74.02,64630.54,657.7,0.0191,2e-05,1.68818]
[1780547154062,74.02,64630.54,657.7,0.0191,2e-05,1.68818]
[1780547154096,74.02,64612.06,657.7,0.01878,2e-05,1.66377]
[1780547155058,74.02,64612.06,657.7,0.01878,2e-05,1.66377]
[1780547155082,74.02,64577.25,657.7,0.0182,2e-05,1.61848]
[1780547155543,74.02,64577.25,657.7,0.0182,2e-05,1.61848]
[1780547156172,74.02,64577.25,657.7,0.0182,2e-05,1.61848]
[1780547156336,74.02,64564.56,657.7,0.01799,2e-05,1.60226]
[1780547157332,74.02,64564.56,657.7,0.01799,2e-05,1.60226]
[1780547157553,74.02,64558.54,657.7,0.01789,2e-05,1.59472]
[1780547157681,74.02,64558.54,657.7,0.01789,2e-05,1.59472]
[1780547157831,74.02,64558.54,657.7,0.01789,2e-05,1.59472]
[1780547158406,74.02,64558.54,657.7,0.01789,2e-05,1.59472]
[1780547161587,74.03,64558.58,657.7,0.0179,2e-05,1.59547]
[1780547164159,74.03,64552.79,657.7,0.01781,2e-05,1.58847]
[1780547164709,74.04,64554.13,657.7,0.01783,2e-05,1.59035]
[1780547167614,74.04,64548.32,657.7,0.01775,2e-05,1.58355]
[1780547167871,74.04,64548.32,657.7,0.01775,2e-05,1.58355]
[1780547167880,74.04,64557.97,657.7,0.01791,2e-05,1.59601]
[1780547169230,74.04,64557.97,657.7,0.01791,2e-05,1.59601]
[1780547169807,74.05,64561.3,657.7,0.01796,2e-05,1.60046]
[1780547170157,74.05,64561.3,657.7,0.01796,2e-05,1.60046]
[1780547170891,74.05,64556.85,657.7,0.01789,2e-05,1.59496]
[1780547173217,74.05,64563.21,657.7,0.018,2e-05,1.60342]
[1780547173905,74.05,64567.52,657.7,0.01808,2e-05,1.60911]
[1780547176396,74.06,64566.31,657.7,0.01806,2e-05,1.60788]
[1780547176929,74.06,64563.85,657.7,0.01802,2e-05,1.60488]
[1780547176943,74.06,64574.95,657.7,0.01821,2e-05,1.61929]
[1780547177933,74.06,64574.95,657.7,0.01821,2e-05,1.61929]
[1780547179726,74.06,64575.78,657.7,0.01822,2e-05,1.62065]
[1780547180116,74.06,64575.78,657.7,0.01822,2e-05,1.62065]
[1780547180732,74.06,64568.38,657.7,0.0181,2e-05,1.61127]
[1780547182365,74.06,64571.91,657.7,0.01816,2e-05,1.61594]
[1780547183108,74.07,64576.39,657.7,0.01824,2e-05,1.62186]
[1780547183108,74.07,64576.39,657.7,0.01824,2e-05,1.62186]
[1780547185520,74.07,64567.53,657.7,0.0181,2e-05,1.61074]
[1780547184999,74.07,64554.93,657.7,0.01789,2e-05,1.59478]
[1780547185841,74.07,64554.93,657.7,0.01789,2e-05,1.59478]
[1780547186126,74.07,64554.93,657.7,0.01789,2e-05,1.59478]
[1780547188467,74.09,64561.21,657.7,0.01802,2e-05,1.6047]
[1780547188021,74.11,64550.45,657.7,0.01786,2e-05,1.59261]
[1780547189147,74.11,64550.45,657.7,0.01786,2e-05,1.59261]
[1780547195091,74.17,64555.41,657.7,0.01799,2e-05,1.60204]
[1780547200443,74.17,64552.35,657.7,0.01795,2e-05,1.59879]
[1780547202140,74.21,64540.08,657.7,0.01779,2e-05,1.58663]
[1780547207175,74.25,64539.26,657.7,0.01784,2e-05,1.58981]
[1780547211203,74.26,64552.56,657.7,0.01806,2e-05,1.60746]
[1780547216239,74.27,64550.96,657.7,0.01805,2e-05,1.60616]
[1780547221276,74.28,64554.77,657.7,0.01812,2e-05,1.61178]
[1780547226320,74.28,64546.0,657.7,0.01799,2e-05,1.60132]
[1780547226611,74.28,64546.0,657.7,0.01799,2e-05,1.60132]
[1780547232367,74.29,64534.92,657.7,0.01782,2e-05,1.58822]
[1780547235008,74.31,64534.55,657.7,0.01784,2e-05,1.58971]
[1780547240591,74.4,64527.82,657.7,0.01784,2e-05,1.58979]
[1780547242434,74.44,64518.54,657.7,0.01774,2e-05,1.58158]
[1780547243441,74.44,64529.65,657.7,0.01792,2e-05,1.5958]
[1780547248477,74.48,64538.47,657.7,0.01812,2e-05,1.61094]
[1780547253477,74.49,64542.66,657.7,0.01816,2e-05,1.61417]
[1780547254519,74.49,64563.62,657.7,0.01852,2e-05,1.64141]
[1780547254891,74.49,64563.62,657.7,0.01852,2e-05,1.64141]
[1780547257545,74.49,64589.26,657.7,0.01896,2e-05,1.67516]
[1780547257954,74.49,64589.26,657.7,0.01896,2e-05,1.67516]
[1780547258500,74.49,64589.26,657.7,0.01896,2e-05,1.67516]
[1780547263610,74.49,64581.19,657.7,0.01882,2e-05,1.66477]
[1780547265603,74.5,64569.86,657.7,0.01863,2e-05,1.65013]
[1780547270646,74.5,64568.99,657.7,0.01862,2e-05,1.64941]
[1780547274095,74.5,64573.81,657.7,0.0187,2e-05,1.65583]
[1780547274116,74.5,64573.81,657.7,0.0187,2e-05,1.65583]
[1780547274415,74.5,64573.81,657.7,0.0187,2e-05,1.65583]
[1780547279701,74.51,64570.27,657.7,0.01865,2e-05,1.65166]
[1780547284736,74.51,64558.32,657.7,0.01845,2e-05,1.63654]
[1780547289771,74.52,64551.38,657.7,0.01834,2e-05,1.62809]
[1780547292792,74.52,64541.88,657.7,0.01819,2e-05,1.61622]
[1780547294807,74.52,64531.24,657.7,0.01802,2e-05,1.6029]
[1780547297151,74.52,64553.21,657.7,0.01839,2e-05,1.63131]
[1780547301955,74.53,64540.98,657.7,0.01819,2e-05,1.61615]
[1780547306890,74.54,64530.88,657.7,0.01803,2e-05,1.60392]
[1780547309757,74.54,64530.09,657.7,0.01802,2e-05,1.6032]
[1780547309800,74.54,64530.09,657.7,0.01802,2e-05,1.6032]
[1780547309828,74.54,64530.09,657.7,0.01802,2e-05,1.6032]
[1780547314950,74.55,64521.91,657.7,0.01787,2e-05,1.59113]
[1780547316121,74.55,64521.91,657.7,0.01787,2e-05,1.59113]
[1780547316136,74.55,64521.91,657.7,0.01787,2e-05,1.59113]
[1780547319804,74.56,64532.4,657.7,0.01805,2e-05,1.60509]
[1780547324528,74.56,64535.77,657.7,0.01812,2e-05,1.60997]
[1780547326265,74.57,64537.73,657.7,0.01815,2e-05,1.61275]
[1780547332069,74.57,64536.91,657.7,0.01815,2e-05,1.61263]
[1780547337104,74.58,64534.35,657.7,0.01812,2e-05,1.61]
[1780547342139,74.61,64531.48,657.7,0.01811,2e-05,1.60939]
[1780547344403,74.61,64531.93,657.7,0.01812,2e-05,1.6101]
[1780547345133,74.62,64533.12,657.7,0.01814,2e-05,1.61175]
[1780547350195,74.62,64536.26,657.7,0.0182,2e-05,1.61652]
[1780547355230,74.63,64536.26,657.7,0.01821,2e-05,1.61717]
[1780547360265,74.64,64532.59,657.7,0.01816,2e-05,1.61311]
[1780547365300,74.64,64526.33,657.7,0.01806,2e-05,1.60579]
[1780547371342,74.65,64527.13,657.7,0.01806,2e-05,1.60499]
[1780547376377,74.66,64518.57,657.7,0.01793,2e-05,1.59487]
[1780547381412,74.67,64513.03,657.7,0.01785,2e-05,1.58867]
[1780547386447,74.68,64511.58,657.7,0.01784,2e-05,1.58767]
[1780547391482,74.69,64518.36,657.7,0.01796,2e-05,1.59706]
[1780547396509,74.69,64512.01,657.7,0.01786,2e-05,1.58967]
[1780547397769,74.69,64507.86,657.7,0.0178,2e-05,1.5846]
[1780547398532,74.7,64491.18,657.7,0.01753,2e-05,1.56406]
[1780547399237,74.7,64491.18,657.7,0.01753,2e-05,1.56406]
[1780547400088,74.7,64487.7,657.7,0.01748,2e-05,1.55991]
[1780547400552,74.7,64477.51,657.7,0.01732,2e-05,1.54749]
[1780547402491,74.7,64473.86,657.7,0.01726,2e-05,1.54319]
[1780547402627,74.7,64473.86,657.7,0.01726,2e-05,1.54319]
[1780547403972,74.71,64484.77,657.7,0.01744,2e-05,1.55716]
[1780547406249,74.71,64489.08,657.7,0.01752,2e-05,1.56297]
[1780547406596,74.72,64497.78,657.7,0.01766,2e-05,1.57404]
[1780547408954,74.72,64504.79,657.7,0.01778,2e-05,1.58323]
[1780547410629,74.72,64506.5,657.7,0.01781,2e-05,1.58556]
[1780547412638,74.73,64520.0,657.7,0.01804,2e-05,1.60313]
[1780547415977,74.74,64519.44,657.7,0.01805,2e-05,1.60413]
[1780547421704,74.83,64508.15,657.7,0.01797,2e-05,1.59763]
[1780547425732,74.83,64497.46,657.7,0.0178,2e-05,1.58478]
[1780547427773,74.83,64502.35,657.7,0.01788,2e-05,1.5911]
[1780547429764,74.84,64519.43,657.7,0.01817,2e-05,1.61316]
[1780547429895,74.84,64519.43,657.7,0.01817,2e-05,1.61316]
[1780547430090,74.84,64519.43,657.7,0.01817,2e-05,1.61316]
[1780547430919,74.84,64511.93,657.7,0.01805,2e-05,1.60376]
[1780547432841,74.84,64512.65,657.7,0.01804,2e-05,1.60228]
[1780547435751,74.85,64511.68,657.7,0.01802,2e-05,1.60133]
[1780547439337,74.86,64500.61,657.7,0.01787,2e-05,1.58917]
[1780547440451,74.87,64485.85,657.7,0.01763,2e-05,1.57116]
[1780547445877,74.88,64498.34,657.7,0.01785,2e-05,1.58773]
[1780547451317,74.89,64503.54,657.7,0.01794,2e-05,1.59494]
[1780547451854,74.89,64503.54,657.7,0.01794,2e-05,1.59494]
[1780547457965,74.9,64499.02,657.7,0.01788,2e-05,1.59048]
[1780547463001,74.91,64502.07,657.7,0.01794,2e-05,1.59511]
[1780547468038,74.92,64496.26,657.7,0.01786,2e-05,1.58859]
[1780547472067,74.92,64509.5,657.7,0.01808,2e-05,1.60594]
[1780547477102,74.93,64507.85,657.7,0.01807,2e-05,1.60464]
[1780547482137,74.95,64501.37,657.7,0.01799,2e-05,1.59844]
[1780547484255,74.95,64498.89,657.7,0.01795,2e-05,1.59545]
[1780547485008,74.97,64500.54,657.7,0.018,2e-05,1.599]
[1780547486235,74.97,64499.24,657.7,0.01798,2e-05,1.5975]
[1780547487218,74.97,64499.23,657.7,0.01798,2e-05,1.59763]
[1780547493220,74.98,64513.61,657.7,0.0182,2e-05,1.61411]
[1780547495481,74.98,64508.79,657.7,0.01812,2e-05,1.6081]
[1780547495873,74.98,64499.54,657.7,0.01797,2e-05,1.59653]
[1780547496480,74.98,64499.54,657.7,0.01797,2e-05,1.59653]
[1780547496509,74.98,64499.54,657.7,0.01797,2e-05,1.59653]
[1780547496651,74.98,64499.54,657.7,0.01797,2e-05,1.59653]
[1780547496731,74.99,64486.78,657.7,0.01776,2e-05,1.58064]
[1780547497485,74.99,64486.78,657.7,0.01776,2e-05,1.58064]
[1780547497694,74.99,64467.2,657.7,0.01745,2e-05,1.55644]
[1780547498285,74.99,64457.6,657.7,0.0173,2e-05,1.54481]
[1780547500345,74.99,64451.73,657.7,0.01721,2e-05,1.53783]
[1780547500897,74.99,64450.78,657.7,0.0172,2e-05,1.53691]
[1780547500900,74.99,64450.78,657.7,0.0172,2e-05,1.53691]
[1780547504322,75.0,64437.36,657.7,0.017,2e-05,1.52151]
[1780547509357,75.02,64418.01,657.7,0.01672,2e-05,1.49948]
[1780547513384,75.03,64405.78,657.7,0.01655,2e-05,1.48606]
[1780547516406,75.08,64391.13,657.7,0.01638,2e-05,1.47259]
[1780547517270,75.08,64391.13,657.7,0.01638,2e-05,1.47259]
[1780547517492,75.08,64391.13,657.7,0.01638,2e-05,1.47259]
[1780547518449,75.11,64397.25,657.7,0.01652,2e-05,1.48326]
[1780547519026,75.15,64390.4,657.7,0.01646,2e-05,1.47832]
[1780547519427,75.18,64382.79,657.7,0.01638,2e-05,1.47258]
[1780547524728,75.19,64383.85,657.7,0.01641,2e-05,1.47435]
[1780547524758,75.19,64374.57,657.7,0.01627,1e-05,1.46342]
[1780547526097,75.23,64367.64,657.7,0.01621,1e-05,1.45877]
[1780547528203,75.27,64363.97,657.7,0.0162,1e-05,1.45838]
[1780547528491,75.28,64358.54,657.7,0.01613,1e-05,1.45238]
[1780547528992,75.28,64358.54,657.7,0.01613,1e-05,1.45238]
[1780547529473,75.28,64358.54,657.7,0.01613,1e-05,1.45238]
[1780547529498,75.28,64359.56,657.7,0.01614,1e-05,1.45363]
[1780547530342,75.28,64359.56,657.7,0.01614,1e-05,1.45363]
[1780547532519,75.36,64369.69,657.7,0.01639,2e-05,1.473]
[1780547533889,75.36,64369.69,657.7,0.01639,2e-05,1.473]
[1780547534794,75.4,64373.29,657.7,0.01649,2e-05,1.48055]
[1780547535442,75.4,64373.86,657.7,0.0165,2e-05,1.48123]
[1780547535584,75.4,64373.86,657.7,0.0165,2e-05,1.48123]
[1780547538223,75.44,64365.96,657.7,0.01643,2e-05,1.47579]
[1780547538823,75.44,64365.96,657.7,0.01643,2e-05,1.47579]
[1780547539711,75.47,64363.58,657.7,0.01644,2e-05,1.4762]
[1780547540575,75.51,64348.69,657.7,0.01626,1e-05,1.46222]
[1780547541135,75.51,64348.69,657.7,0.01626,1e-05,1.46222]
[1780547543022,75.52,64349.9,657.7,0.01629,1e-05,1.46433]
[1780547544528,75.52,64342.71,657.7,0.01618,1e-05,1.45626]
[1780547544603,75.53,64343.6,657.7,0.0162,1e-05,1.45765]
[1780547545244,75.53,64343.6,657.7,0.0162,1e-05,1.45765]
[1780547545610,75.53,64344.43,657.7,0.01621,1e-05,1.45866]
[1780547545985,75.53,64344.43,657.7,0.01621,1e-05,1.45866]
[1780547547655,75.53,64341.22,657.7,0.01617,1e-05,1.45526]
[1780547548323,75.54,64337.82,657.7,0.01612,1e-05,1.45165]
[1780547548940,75.54,64337.82,657.7,0.01612,1e-05,1.45165]
[1780547549959,75.58,64339.9,657.7,0.0162,1e-05,1.45766]
[1780547550788,75.61,64332.95,657.7,0.01614,1e-05,1.45302]
[1780547552052,75.62,64329.46,657.7,0.01607,1e-05,1.44718]
[1780547552712,75.62,64329.46,657.7,0.01607,1e-05,1.44718]
[1780547552801,75.62,64329.46,657.7,0.01607,1e-05,1.44718]
[1780547555184,75.63,64319.2,657.7,0.01593,1e-05,1.43604]
[1780547555205,75.63,64319.2,657.7,0.01593,1e-05,1.43604]
[1780547556310,75.64,64311.3,657.7,0.01583,1e-05,1.4277]
[1780547556794,75.64,64311.33,657.7,0.01583,1e-05,1.42813]
[1780547556983,75.64,64311.33,657.7,0.01583,1e-05,1.42813]
[1780547557585,75.64,64311.33,657.7,0.01583,1e-05,1.42813]
[1780547557704,75.65,64314.54,657.7,0.01589,1e-05,1.43222]
[1780547559059,75.65,64314.99,657.7,0.0159,1e-05,1.43312]
[1780547562921,75.7,64310.45,657.7,0.01589,1e-05,1.43237]
[1780547564754,75.72,64299.05,657.7,0.01574,1e-05,1.42046]
[1780547565632,75.72,64299.05,657.7,0.01574,1e-05,1.42046]
[1780547565814,75.72,64299.05,657.7,0.01574,1e-05,1.42046]
[1780547565918,75.72,64289.95,657.7,0.01561,1e-05,1.41049]
[1780547570636,75.91,64287.11,657.7,0.01578,1e-05,1.4237]
[1780547571256,75.95,64284.36,657.7,0.01579,1e-05,1.42446]
[1780547572761,75.96,64288.33,657.7,0.01586,1e-05,1.42939]
[1780547574277,75.96,64283.12,657.7,0.01579,1e-05,1.42421]
[1780547577365,75.98,64285.58,657.7,0.01584,1e-05,1.42818]
[1780547578363,75.98,64288.22,657.7,0.01588,1e-05,1.43159]
[1780547578857,75.99,64288.15,657.7,0.01589,1e-05,1.43189]
[1780547579206,75.99,64288.15,657.7,0.01589,1e-05,1.43189]
[1780547579802,75.99,64288.15,657.7,0.01589,1e-05,1.43189]
[1780547579865,75.99,64208.94,657.7,0.01477,1e-05,1.34334]
[1780547581578,76.05,64203.0,657.7,0.01476,1e-05,1.34193]
[1780547581970,76.05,64203.0,657.7,0.01476,1e-05,1.34193]
[1780547581986,76.11,64212.08,657.7,0.01494,1e-05,1.35694]
[1780547585431,76.27,64212.25,657.7,0.01513,1e-05,1.37134]
[1780547585907,76.32,64214.54,657.7,0.01522,1e-05,1.37848]
[1780547586855,76.32,64214.54,657.7,0.01522,1e-05,1.37848]
[1780547586914,76.34,64215.88,657.7,0.01526,1e-05,1.38143]
[1780547588432,76.39,64216.94,657.7,0.01533,1e-05,1.38704]
[1780547588928,76.44,64217.76,657.7,0.0154,1e-05,1.39228]
[1780547590424,76.46,64219.44,657.7,0.01544,1e-05,1.39536]
[1780547590942,76.47,64220.5,657.7,0.01547,1e-05,1.3977]
[1780547594229,76.61,64225.14,657.7,0.01569,1e-05,1.41502]
[1780547594970,76.65,64228.11,657.7,0.01578,1e-05,1.42222]
[1780547595619,76.65,64228.11,657.7,0.01578,1e-05,1.42222]
[1780547595977,76.66,64222.85,657.7,0.01571,1e-05,1.41693]
[1780547596361,76.66,64222.85,657.7,0.01571,1e-05,1.41693]
[1780547596984,76.7,64227.47,657.7,0.01583,1e-05,1.42595]
[1780547598689,76.71,64230.71,657.7,0.01588,1e-05,1.4302]
[1780547598691,76.71,64230.71,657.7,0.01588,1e-05,1.4302]
[1780547598998,76.72,64233.06,657.7,0.01592,1e-05,1.43338]
[1780547600383,76.76,64231.57,657.7,0.01595,1e-05,1.4352]
[1780547601012,76.8,64231.27,657.7,0.01599,1e-05,1.43834]
[1780547606280,76.81,64228.99,657.7,0.01597,1e-05,1.43719]
[1780547612110,76.82,64234.06,657.7,0.01603,1e-05,1.44139]
[1780547614181,76.82,64234.16,657.7,0.01604,1e-05,1.44154]
[1780547614968,76.82,64234.16,657.7,0.01604,1e-05,1.44154]
[1780547615132,76.83,64225.03,657.7,0.01591,1e-05,1.43151]
[1780547619798,76.84,64225.71,657.7,0.01593,1e-05,1.43325]
[1780547619866,76.84,64234.33,657.7,0.01606,1e-05,1.44311]
[1780547620358,76.84,64234.33,657.7,0.01606,1e-05,1.44311]
[1780547620456,76.84,64236.13,657.7,0.01608,1e-05,1.44521]
[1780547626710,76.84,64233.41,657.7,0.01604,1e-05,1.44219]
[1780547629873,76.84,64273.85,657.7,0.01664,1e-05,1.48902]
[1780547631056,76.84,64216.02,657.7,0.01579,1e-05,1.42252]
[1780547632638,76.84,64221.15,657.7,0.01587,1e-05,1.42832]
[1780547632739,76.84,64225.47,657.7,0.01593,1e-05,1.43328]
[1780547633506,76.84,64225.47,657.7,0.01593,1e-05,1.43328]
[1780547633523,76.85,64226.63,657.7,0.01595,1e-05,1.43496]
[1780547637313,76.85,64232.71,657.7,0.01604,1e-05,1.442]
[1780547637387,76.85,64236.4,657.7,0.0161,1e-05,1.44625]
[1780547638252,76.85,64236.4,657.7,0.0161,1e-05,1.44625]
[1780547638302,76.85,64236.08,657.7,0.0161,1e-05,1.44622]
[1780547641647,76.85,64223.61,657.7,0.01592,1e-05,1.43207]
[1780547643585,76.85,64210.25,657.7,0.01572,1e-05,1.41703]
[1780547646361,76.86,64200.13,657.7,0.01558,1e-05,1.40587]
[1780547651396,76.86,64198.69,657.7,0.01557,1e-05,1.40471]
[1780547654417,76.86,64214.65,657.7,0.0158,1e-05,1.42292]
[1780547657109,76.87,64220.9,657.7,0.01589,1e-05,1.43012]
[1780547657836,76.87,64220.9,657.7,0.01589,1e-05,1.43012]
[1780547661223,76.87,64213.18,657.7,0.01578,1e-05,1.42158]
[1780547662081,76.87,64213.18,657.7,0.01578,1e-05,1.42158]
[1780547662097,76.87,64200.92,657.7,0.01561,1e-05,1.40791]
[1780547666504,76.87,64191.49,657.7,0.01548,1e-05,1.39772]
[1780547671539,76.88,64203.47,657.7,0.01563,1e-05,1.40916]
[1780547674560,76.88,64193.51,657.7,0.01549,1e-05,1.39828]
[1780547679595,76.89,64245.6,657.7,0.01625,1e-05,1.45772]
[1780547680603,76.89,64198.26,657.7,0.01557,1e-05,1.40412]
[1780547681622,76.89,64216.42,657.7,0.01583,1e-05,1.42453]
[1780547686969,76.89,64217.86,657.7,0.01585,1e-05,1.4264]
[1780547688082,76.89,64201.62,657.7,0.01562,1e-05,1.40828]
[1780547689677,76.89,64177.8,657.7,0.01529,1e-05,1.38187]
[1780547691530,76.89,64175.7,657.7,0.01526,1e-05,1.37965]
[1780547691691,76.9,64172.29,657.7,0.01521,1e-05,1.37602]
[1780547692154,76.9,64172.29,657.7,0.01521,1e-05,1.37602]
[1780547692530,76.9,64172.29,657.7,0.01521,1e-05,1.37602]
[1780547692698,76.9,64173.12,657.7,0.01523,1e-05,1.37737]
[1780547697695,76.91,64180.99,657.7,0.01535,1e-05,1.3866]
[1780547698273,76.91,64184.22,657.7,0.01539,1e-05,1.39031]
[1780547702150,76.91,64212.26,657.7,0.0158,1e-05,1.42213]
[1780547703776,76.92,64229.52,657.7,0.01605,1e-05,1.44188]
[1780547705020,76.92,64229.52,657.7,0.01605,1e-05,1.44188]
[1780547705080,76.92,64233.58,657.7,0.01611,1e-05,1.44659]
[1780547705602,76.92,64233.58,657.7,0.01611,1e-05,1.44659]
[1780547705790,76.92,64233.6,657.7,0.01611,1e-05,1.44662]
[1780547708122,76.92,64248.12,657.7,0.01632,1e-05,1.46335]
[1780547709109,76.92,64248.12,657.7,0.01632,1e-05,1.46335]
[1780547708811,76.92,64261.0,657.7,0.01651,1e-05,1.47826]
[1780547709818,76.92,64264.51,657.7,0.01656,1e-05,1.48234]
[1780547710461,76.92,64264.51,657.7,0.01656,1e-05,1.48234]
[1780547711039,76.92,64264.91,657.7,0.01657,1e-05,1.48308]
[1780547716540,76.92,64269.96,657.7,0.01664,1e-05,1.48875]
[1780547718881,76.92,64254.76,657.7,0.01642,1e-05,1.47092]
[1780547720895,76.92,64243.38,657.7,0.01625,1e-05,1.45772]
[1780547723915,76.92,64232.37,657.7,0.01609,1e-05,1.44509]
[1780547728951,76.92,64228.04,657.7,0.01603,1e-05,1.44024]
[1780547729958,76.92,64275.41,657.7,0.01673,2e-05,1.49503]
[1780547730965,76.92,64227.78,657.7,0.01602,1e-05,1.44]
[1780547732785,76.91,64235.18,657.7,0.0161,1e-05,1.44533]
[1780547733481,76.91,64236.7,657.7,0.01612,1e-05,1.44709]
[1780547736000,76.91,64248.73,657.7,0.01629,1e-05,1.46096]
[1780547739088,76.91,64247.09,657.7,0.01627,1e-05,1.45907]
[1780547739145,76.91,64236.88,657.7,0.01612,1e-05,1.44735]
[1780547742044,76.91,64215.68,657.7,0.01581,1e-05,1.42329]
[1780547747079,76.91,64216.47,657.7,0.01583,1e-05,1.4245]
[1780547749093,76.92,64204.84,657.7,0.01566,1e-05,1.41145]
[1780547751106,76.92,64213.87,657.7,0.0158,1e-05,1.42182]
[1780547754128,76.92,64231.78,657.7,0.01606,1e-05,1.4423]
[1780547755922,76.92,64233.25,657.7,0.01608,1e-05,1.444]
[1780547756142,76.92,64241.11,657.7,0.01619,1e-05,1.45302]
[1780547756525,76.92,64241.11,657.7,0.01619,1e-05,1.45302]
[1780547757149,76.92,64246.36,657.7,0.01627,1e-05,1.45906]
[1780547762184,76.92,64240.99,657.7,0.01619,1e-05,1.45283]
[1780547766218,76.92,64226.04,657.7,0.01597,1e-05,1.43578]
[1780547769239,76.92,64213.24,657.7,0.01579,1e-05,1.42139]
[1780547772264,76.92,64199.98,657.7,0.0156,1e-05,1.40669]
[1780547777299,76.93,64202.22,657.7,0.01564,1e-05,1.40962]
[1780547779622,76.93,64240.07,657.7,0.01619,1e-05,1.45271]
[1780547780320,76.93,64194.43,657.7,0.01553,1e-05,1.40116]
[1780547785597,76.93,64199.66,657.7,0.01561,1e-05,1.40731]
[1780547786451,76.94,64222.17,657.7,0.01594,1e-05,1.43286]
[1780547789518,76.94,64211.29,657.7,0.01578,1e-05,1.42069]
[1780547795440,76.94,64218.69,657.7,0.01587,1e-05,1.42686]
[1780547798564,76.94,64228.4,657.7,0.01601,1e-05,1.43809]
[1780547801586,76.95,64218.42,657.7,0.01587,1e-05,1.42686]
[1780547804976,76.95,64216.6,657.7,0.01584,1e-05,1.42489]
[1780547810648,76.95,64214.89,657.7,0.01582,1e-05,1.42338]
[1780547812662,76.95,64203.93,657.7,0.01567,1e-05,1.41116]
[1780547817698,76.96,64204.22,657.7,0.01568,1e-05,1.41187]
[1780547822234,76.96,64215.34,657.7,0.01584,1e-05,1.42477]
[1780547827435,76.96,64221.85,657.7,0.01594,1e-05,1.4323]
[1780547828254,76.96,64232.94,657.7,0.0161,1e-05,1.44506]
[1780547828776,76.96,64245.55,657.7,0.01628,1e-05,1.45953]
[1780547830014,76.96,64292.2,657.7,0.01698,2e-05,1.51401]
[1780547831797,76.95,64283.17,657.7,0.01683,2e-05,1.50237]
[1780547834818,76.94,64273.62,657.7,0.01667,1e-05,1.49022]
[1780547839853,76.94,64276.94,657.7,0.01672,2e-05,1.49378]
[1780547841866,76.94,64265.54,657.7,0.01655,1e-05,1.48034]
[1780547845895,76.94,64255.91,657.7,0.0164,1e-05,1.469]
[1780547848083,76.94,64274.82,657.7,0.01668,2e-05,1.49096]
[1780547852102,76.93,64291.32,657.7,0.0169,2e-05,1.50758]
[1780547855093,76.93,64281.68,657.7,0.01675,2e-05,1.49599]
[1780547859993,76.93,64290.63,657.7,0.01688,2e-05,1.50616]
[1780547865028,76.92,64289.62,657.7,0.01686,2e-05,1.50456]
[1780547870063,76.92,64282.46,657.7,0.01675,2e-05,1.49574]
[1780547871252,76.92,64282.46,657.7,0.01675,2e-05,1.49574]
[1780547871325,76.92,64284.45,657.7,0.01678,2e-05,1.49793]
[1780547872015,76.92,64284.45,657.7,0.01678,2e-05,1.49793]
[1780547872077,76.92,64284.78,657.7,0.01678,2e-05,1.49832]
[1780547877112,76.91,64290.87,657.7,0.01687,2e-05,1.50513]
[1780547882147,76.91,64306.29,657.7,0.0171,2e-05,1.523]
[1780547883224,76.91,64317.33,657.7,0.01727,2e-05,1.5361]
[1780547885169,76.9,64305.61,657.7,0.01709,2e-05,1.52186]
[1780547888191,76.9,64315.5,657.7,0.01723,2e-05,1.53331]
[1780547893226,76.89,64307.31,657.7,0.0171,2e-05,1.52292]
[1780547896247,76.89,64294.17,657.7,0.01689,2e-05,1.50701]
[1780547901294,76.88,64315.73,657.7,0.01722,2e-05,1.53221]
[1780547901973,76.88,64315.73,657.7,0.01722,2e-05,1.53221]
[1780547902292,76.89,64345.85,657.7,0.01769,2e-05,1.56866]
[1780547904108,76.89,64349.9,657.7,0.01775,2e-05,1.5736]
[1780547904305,76.89,64352.01,657.7,0.01779,2e-05,1.57631]
[1780547909343,76.88,64362.82,657.7,0.01795,2e-05,1.58863]
[1780547911443,76.87,64355.29,657.7,0.01779,2e-05,1.5763]
[1780547917420,76.86,64355.36,657.7,0.01778,2e-05,1.57539]
[1780547922575,76.85,64351.25,657.7,0.0177,2e-05,1.56914]
[1780547926961,76.84,64341.52,657.7,0.01754,2e-05,1.55658]
[1780547935403,76.83,64344.64,657.7,0.01757,2e-05,1.55914]
[1780547937555,76.82,64328.25,657.7,0.01731,2e-05,1.53869]
[1780547941586,76.81,64340.95,657.7,0.0175,2e-05,1.55345]
[1780547943602,76.81,64330.66,657.7,0.01733,2e-05,1.54073]
[1780547946623,76.81,64320.77,657.7,0.01717,2e-05,1.52845]
[1780547949220,76.8,64311.75,657.7,0.01703,2e-05,1.51745]
[1780547950652,76.8,64302.08,657.7,0.01688,2e-05,1.50577]
[1780547955688,76.8,64301.03,657.7,0.01686,2e-05,1.5041]
[1780547960724,76.79,64304.28,657.7,0.0169,2e-05,1.50757]
[1780547965758,76.79,64314.71,657.7,0.01706,2e-05,1.51953]
[1780547967772,76.79,64323.77,657.7,0.0172,2e-05,1.53015]
[1780547972807,76.78,64322.3,657.7,0.01714,2e-05,1.5252]
[1780547977842,76.77,64329.55,657.7,0.01724,2e-05,1.5333]
[1780547982877,76.77,64332.24,657.7,0.01727,2e-05,1.5359]
[1780547987912,76.76,64325.91,657.7,0.01717,2e-05,1.52767]
[1780547992949,76.75,64325.3,657.7,0.01715,2e-05,1.52639]
[1780547997984,76.75,64317.75,657.7,0.01703,2e-05,1.51685]
[1780547999999,76.74,64299.84,657.7,0.01675,2e-05,1.49546]
[1780548002461,76.74,64283.09,657.7,0.0165,1e-05,1.4757]
[1780548007497,76.74,64277.66,657.7,0.01642,1e-05,1.46929]
[1780548013090,76.74,64292.65,657.7,0.01664,2e-05,1.48659]
[1780548018464,76.74,64297.04,657.7,0.0167,2e-05,1.49155]
[1780548022589,76.73,64266.9,657.7,0.01625,1e-05,1.45621]
[1780548023531,76.73,64254.93,657.7,0.01607,1e-05,1.44242]
[1780548025412,76.73,64244.37,657.7,0.01592,1e-05,1.4304]
[1780548031219,76.74,64254.25,657.7,0.01604,1e-05,1.43948]
[1780548036254,76.74,64262.24,657.7,0.01616,1e-05,1.4488]
[1780548041289,76.74,64258.26,657.7,0.0161,1e-05,1.44432]
[1780548042296,76.74,64242.41,657.7,0.01587,1e-05,1.42626]
[1780548043303,76.74,64231.85,657.7,0.01572,1e-05,1.41434]
[1780548043874,76.74,64231.85,657.7,0.01572,1e-05,1.41434]
[1780548044311,76.74,64235.64,657.7,0.01578,1e-05,1.41868]
[1780548045077,76.74,64235.64,657.7,0.01578,1e-05,1.41868]
[1780548045287,76.74,64235.64,657.7,0.01578,1e-05,1.41868]
[1780548045319,76.75,64241.78,657.7,0.01587,1e-05,1.42601]
[1780548047334,76.75,64253.71,657.7,0.01605,1e-05,1.43972]
[1780548049347,76.75,64239.4,657.7,0.01584,1e-05,1.42352]
[1780548049784,76.75,64239.4,657.7,0.01584,1e-05,1.42352]
[1780548050354,76.75,64240.29,657.7,0.01585,1e-05,1.42457]
[1780548052016,76.75,64231.8,657.7,0.01574,1e-05,1.41534]
[1780548052512,76.75,64231.8,657.7,0.01574,1e-05,1.41534]
[1780548053450,76.76,64235.76,657.7,0.0158,1e-05,1.42017]
[1780548053523,76.76,64238.93,657.7,0.01584,1e-05,1.42384]
[1780548059417,76.77,64242.54,657.7,0.0159,1e-05,1.4286]
[1780548062210,76.77,64243.6,657.7,0.01592,1e-05,1.42991]
[1780548062438,76.77,64246.86,657.7,0.01597,1e-05,1.43367]
[1780548062927,76.77,64246.86,657.7,0.01597,1e-05,1.43367]
[1780548063445,76.77,64251.05,657.7,0.01603,1e-05,1.43881]
[1780548067475,76.77,64241.53,657.7,0.0159,1e-05,1.42812]
[1780548072510,76.78,64252.56,657.7,0.01606,1e-05,1.44098]
[1780548077545,76.78,64258.25,657.7,0.01615,1e-05,1.44764]
[1780548080566,76.78,64242.05,657.7,0.01591,1e-05,1.4292]
[1780548081516,76.78,64242.05,657.7,0.01591,1e-05,1.4292]
[1780548081573,76.78,64238.56,657.7,0.01586,1e-05,1.42532]
[1780548082387,76.78,64238.56,657.7,0.01586,1e-05,1.42532]
[1780548082580,76.78,64236.38,657.7,0.01584,1e-05,1.42321]
[1780548086152,76.79,64243.31,657.7,0.01594,1e-05,1.43125]
[1780548086609,76.79,64243.31,657.7,0.01594,1e-05,1.43161]
[1780548087263,76.79,64243.31,657.7,0.01594,1e-05,1.43161]
[1780548087616,76.79,64245.99,657.7,0.01598,1e-05,1.4347]
[1780548092651,76.79,64243.53,657.7,0.01592,1e-05,1.42962]
[1780548095672,76.79,64255.72,657.7,0.0161,1e-05,1.44366]
[1780548100712,76.8,64261.16,657.7,0.01618,1e-05,1.45]
[1780548104394,76.8,64264.48,657.7,0.01623,1e-05,1.45385]
[1780548104483,76.8,64254.64,657.7,0.01609,1e-05,1.44256]
[1780548104737,76.8,64245.97,657.7,0.01596,1e-05,1.43267]
[1780548107318,76.8,64239.41,657.7,0.01587,1e-05,1.42555]
[1780548107351,76.8,64242.65,657.7,0.01592,1e-05,1.42958]
[1780548108079,76.8,64242.65,657.7,0.01592,1e-05,1.42958]
[1780548109383,76.8,64238.79,657.7,0.01587,1e-05,1.42526]
[1780548109403,76.8,64236.02,657.7,0.01583,1e-05,1.42217]
[1780548113912,76.82,64232.17,657.7,0.01579,1e-05,1.41928]
[1780548113929,76.83,64239.63,657.7,0.0159,1e-05,1.42811]
[1780548115081,76.83,64239.63,657.7,0.0159,1e-05,1.42811]
[1780548115740,76.83,64239.84,657.7,0.01591,1e-05,1.42841]
[1780548115814,76.83,64238.57,657.7,0.01589,1e-05,1.42702]
[1780548118301,76.83,64236.71,657.7,0.01587,1e-05,1.42527]
[1780548118710,76.83,64236.71,657.7,0.01587,1e-05,1.42527]
[1780548118397,76.84,64236.9,657.7,0.01588,1e-05,1.42584]
[1780548119842,76.84,64218.53,657.7,0.01561,1e-05,1.40524]
[1780548121815,76.84,64218.53,657.7,0.01561,1e-05,1.40524]
[1780548122606,76.84,64207.62,657.7,0.01546,1e-05,1.39321]
[1780548123434,76.84,64207.62,657.7,0.01546,1e-05,1.39321]
[1780548123671,76.84,64207.62,657.7,0.01546,1e-05,1.39321]
[1780548123449,76.84,64220.58,657.7,0.01565,1e-05,1.4081]
[1780548124001,76.84,64220.58,657.7,0.01565,1e-05,1.4081]
[1780548124421,76.84,64220.58,657.7,0.01565,1e-05,1.4081]
[1780548124522,76.85,64223.32,657.7,0.01569,1e-05,1.4116]
[1780548126368,76.85,64222.92,657.7,0.01569,1e-05,1.41154]
[1780548126402,76.85,64223.71,657.7,0.01571,1e-05,1.4125]
[1780548127173,76.85,64223.71,657.7,0.01571,1e-05,1.4125]
[1780548127840,76.86,64225.6,657.7,0.01574,1e-05,1.41502]
[1780548128659,76.86,64221.58,657.7,0.01569,1e-05,1.41094]
[1780548130947,76.86,64231.19,657.7,0.01583,1e-05,1.42193]
[1780548132895,76.87,64233.47,657.7,0.01586,1e-05,1.42457]
[1780548133669,76.87,64233.47,657.7,0.01586,1e-05,1.42457]
[1780548138919,76.87,64237.54,657.7,0.01593,1e-05,1.4298]
[1780548143031,76.88,64251.75,657.7,0.01614,1e-05,1.44623]
[1780548145436,76.88,64244.04,657.7,0.01602,1e-05,1.43744]
[1780548145518,76.88,64239.66,657.7,0.01596,1e-05,1.43248]
[1780548147368,76.88,64238.09,657.7,0.01594,1e-05,1.43103]
[1780548147540,76.88,64240.78,657.7,0.01599,1e-05,1.43444]
[1780548152063,76.89,64239.59,657.7,0.01594,1e-05,1.43074]
[1780548152099,76.89,64230.56,657.7,0.01581,1e-05,1.42054]
[1780548153064,76.89,64230.56,657.7,0.01581,1e-05,1.42054]
[1780548153507,76.89,64230.56,657.7,0.01581,1e-05,1.42054]
[1780548154146,76.89,64238.54,657.7,0.01593,1e-05,1.42993]
[1780548154225,76.89,64239.99,657.7,0.01596,1e-05,1.43164]
[1780548159149,76.89,64230.56,657.7,0.01582,1e-05,1.42121]
[1780548162946,76.9,64227.39,657.7,0.01578,1e-05,1.4178]
[1780548163177,76.9,64227.92,657.7,0.01579,1e-05,1.41846]
[1780548163802,76.9,64227.92,657.7,0.01579,1e-05,1.41846]
[1780548164184,76.9,64229.66,657.7,0.01582,1e-05,1.4208]
[1780548166484,76.9,64227.29,657.7,0.01578,1e-05,1.41819]
[1780548166574,76.9,64225.99,657.7,0.01577,1e-05,1.41678]
[1780548169236,76.91,64230.03,657.7,0.01583,1e-05,1.42178]
[1780548169247,76.91,64233.52,657.7,0.01589,1e-05,1.4261]
[1780548174037,76.91,64235.95,657.7,0.01592,1e-05,1.42907]
[1780548174257,76.91,64236.07,657.7,0.01593,1e-05,1.42925]
[1780548177106,76.92,64239.28,657.7,0.01598,1e-05,1.43361]
[1780548177278,76.93,64246.08,657.7,0.01609,1e-05,1.44171]
[1780548179768,76.93,64248.0,657.7,0.01611,1e-05,1.44394]
[1780548180731,76.93,64248.33,657.7,0.01612,1e-05,1.44469]
[1780548182544,76.93,64263.87,657.7,0.01636,1e-05,1.46289]
[1780548183395,76.94,64304.07,657.7,0.01696,2e-05,1.51021]
[1780548183959,76.94,64304.07,657.7,0.01696,2e-05,1.51021]
[1780548184543,76.94,64307.22,657.7,0.01702,2e-05,1.51425]
[1780548184899,76.94,64307.22,657.7,0.01702,2e-05,1.51425]
[1780548185694,76.94,64307.22,657.7,0.01702,2e-05,1.51425]
[1780548185751,76.94,64299.72,657.7,0.0169,2e-05,1.50529]
[1780548186196,76.94,64299.72,657.7,0.0169,2e-05,1.50529]
[1780548186419,76.94,64296.94,657.7,0.01686,2e-05,1.50222]
[1780548188310,76.94,64293.96,657.7,0.01681,2e-05,1.49863]
[1780548188433,76.94,64292.29,657.7,0.01679,2e-05,1.49659]
[1780548189194,76.94,64292.29,657.7,0.01679,2e-05,1.49659]
[1780548189440,76.94,64296.43,657.7,0.01685,2e-05,1.5017]
[1780548192831,76.94,64296.88,657.7,0.01686,2e-05,1.50201]
[1780548193468,76.94,64297.74,657.7,0.01687,2e-05,1.50295]
[1780548198579,76.95,64296.18,657.7,0.01686,2e-05,1.50205]
[1780548198610,76.95,64297.56,657.7,0.01688,2e-05,1.50392]
[1780548204545,76.95,64297.41,657.7,0.01688,2e-05,1.50358]
[1780548207201,76.95,64298.97,657.7,0.0169,2e-05,1.50526]
[1780548207566,76.95,64299.25,657.7,0.0169,2e-05,1.50551]
[1780548207983,76.95,64299.25,657.7,0.0169,2e-05,1.50551]
[1780548208609,76.95,64299.25,657.7,0.0169,2e-05,1.50551]
[1780548213083,76.96,64301.65,657.7,0.01692,2e-05,1.50663]
[1780548213609,76.96,64303.93,657.7,0.01696,2e-05,1.50956]
[1780548218644,76.96,64303.1,657.7,0.01694,2e-05,1.50814]
[1780548223679,76.95,64306.29,657.7,0.01699,2e-05,1.51148]
[1780548228714,76.95,64313.44,657.7,0.01709,2e-05,1.51939]
[1780548233749,76.94,64324.16,657.7,0.01725,2e-05,1.53175]
[1780548236771,76.94,64341.5,657.7,0.01751,2e-05,1.55222]
[1780548239791,76.93,64352.17,657.7,0.01767,2e-05,1.5645]
[1780548243831,76.92,64343.21,657.7,0.01752,2e-05,1.55292]
[1780548248869,76.91,64334.72,657.7,0.01738,2e-05,1.54191]
[1780548253902,76.91,64331.38,657.7,0.01732,2e-05,1.53718]
[1780548258937,76.9,64337.22,657.7,0.0174,2e-05,1.54351]
[1780548260951,76.89,64346.95,657.7,0.01755,2e-05,1.55497]
[1780548266666,76.89,64351.71,657.7,0.01761,2e-05,1.56008]
[1780548269541,76.88,64363.17,657.7,0.01779,2e-05,1.57351]
[1780548274045,76.87,64347.52,657.7,0.0175,2e-05,1.55069]
[1780548279078,76.86,64329.38,657.7,0.0172,2e-05,1.5281]
[1780548281458,76.86,64317.53,657.7,0.01702,2e-05,1.51372]
[1780548287134,76.85,64317.02,657.7,0.017,2e-05,1.51256]
[1780548292169,76.85,64326.03,657.7,0.01713,2e-05,1.52281]
[1780548297740,76.84,64322.44,657.7,0.01707,2e-05,1.51811]
[1780548302518,76.84,64322.99,657.7,0.01708,2e-05,1.51826]
[1780548302820,76.84,64322.99,657.7,0.01708,2e-05,1.51826]
[1780548307283,76.83,64337.93,657.7,0.0173,2e-05,1.5358]
[1780548312320,76.83,64347.31,657.7,0.01744,2e-05,1.54647]
[1780548314333,76.82,64337.13,657.7,0.01728,2e-05,1.53393]
[1780548319369,76.82,64328.41,657.7,0.01713,2e-05,1.52284]
[1780548324404,76.81,64325.35,657.7,0.01708,2e-05,1.51866]
[1780548329439,76.8,64319.04,657.7,0.01698,2e-05,1.51065]
[1780548334474,76.8,64323.09,657.7,0.01701,2e-05,1.51244]
[1780548339510,76.79,64321.48,657.7,0.01697,2e-05,1.51009]
[1780548341524,76.79,64312.34,657.7,0.01683,2e-05,1.4991]
[1780548345552,76.79,64302.47,657.7,0.01668,2e-05,1.48722]
[1780548350587,76.79,64294.09,657.7,0.01655,1e-05,1.47718]
[1780548352601,76.79,64282.91,657.7,0.01638,1e-05,1.46412]
[1780548357637,76.78,64281.95,657.7,0.01637,1e-05,1.46293]
[1780548362672,76.78,64272.48,657.7,0.01623,1e-05,1.45197]
[1780548367710,76.79,64260.61,657.7,0.01606,1e-05,1.43843]
[1780548369723,76.79,64251.51,657.7,0.01592,1e-05,1.42812]
[1780548374758,76.79,64244.32,657.7,0.01582,1e-05,1.42023]
[1780548376912,76.79,64243.92,657.7,0.01582,1e-05,1.41984]
[1780548377017,76.79,64240.67,657.7,0.01577,1e-05,1.41629]
[1780548378786,76.8,64230.28,657.7,0.01563,1e-05,1.40497]
[1780548379476,76.8,64230.28,657.7,0.01563,1e-05,1.40497]
[1780548379671,76.8,64230.28,657.7,0.01563,1e-05,1.40497]
[1780548380562,76.8,64230.88,657.7,0.01564,1e-05,1.40604]
[1780548380802,76.8,64229.1,657.7,0.01562,1e-05,1.40443]
[1780548385837,76.81,64225.99,657.7,0.01558,1e-05,1.4014]
[1780548387852,76.81,64238.47,657.7,0.01577,1e-05,1.41561]
[1780548392886,76.82,64241.6,657.7,0.01579,1e-05,1.41699]
[1780548397924,76.82,64247.41,657.7,0.01588,1e-05,1.4239]
[1780548402959,76.82,64252.64,657.7,0.01596,1e-05,1.4301]
[1780548404973,76.82,64240.05,657.7,0.01578,1e-05,1.41598]
[1780548407994,76.83,64250.52,657.7,0.01593,1e-05,1.42805]
[1780548413029,76.83,64253.06,657.7,0.01597,1e-05,1.43117]
[1780548418068,76.83,64247.88,657.7,0.0159,1e-05,1.42553]
[1780548423100,76.83,64254.48,657.7,0.016,1e-05,1.43328]
[1780548426121,76.84,64264.03,657.7,0.01614,1e-05,1.44431]
[1780548428137,76.84,64252.39,657.7,0.01597,1e-05,1.43107]
[1780548433172,76.84,64250.24,657.7,0.01594,1e-05,1.42884]
[1780548438207,76.84,64259.12,657.7,0.01607,1e-05,1.43921]
[1780548443242,76.84,64261.77,657.7,0.01611,1e-05,1.44239]
[1780548444249,76.84,64232.0,657.7,0.01568,1e-05,1.40865]
[1780548445256,76.84,64240.97,657.7,0.01581,1e-05,1.41878]
[1780548446323,76.84,64240.97,657.7,0.01581,1e-05,1.41878]
[1780548446693,76.85,64246.78,657.7,0.01591,1e-05,1.42618]
[1780548449247,76.86,64241.09,657.7,0.01583,1e-05,1.42046]
[1780548449773,76.87,64240.46,657.7,0.01583,1e-05,1.4201]
[1780548452198,76.87,64244.37,657.7,0.01586,1e-05,1.42217]
[1780548452305,76.87,64249.17,657.7,0.01593,1e-05,1.42767]
[1780548455325,76.88,64268.82,657.7,0.01623,1e-05,1.4512]
[1780548458347,76.89,64280.98,657.7,0.01642,1e-05,1.46622]
[1780548463772,76.9,64286.02,657.7,0.01651,1e-05,1.47325]
[1780548463791,76.91,64287.66,657.7,0.01654,1e-05,1.47544]
[1780548464613,76.91,64287.66,657.7,0.01654,1e-05,1.47544]
[1780548464681,76.91,64288.04,657.7,0.01655,1e-05,1.47586]
[1780548465294,76.91,64288.04,657.7,0.01655,1e-05,1.47586]
[1780548465396,76.91,64288.91,657.7,0.01656,1e-05,1.47715]
[1780548470430,76.91,64291.01,657.7,0.01659,1e-05,1.47942]
[1780548475467,76.91,64292.85,657.7,0.01662,2e-05,1.48137]
[1780548480501,76.9,64287.98,657.7,0.01654,1e-05,1.47552]
[1780548482516,76.9,64278.97,657.7,0.01641,1e-05,1.46499]
[1780548483523,76.9,64267.6,657.7,0.01624,1e-05,1.45184]
[1780548488558,76.9,64272.38,657.7,0.01631,1e-05,1.45734]
[1780548489565,76.9,64318.16,657.7,0.017,2e-05,1.51087]
[1780548490572,76.9,64328.08,657.7,0.01715,2e-05,1.52267]
[1780548492813,76.89,64324.32,657.7,0.01708,2e-05,1.51727]
[1780548492838,76.88,64319.16,657.7,0.01699,2e-05,1.51006]
[1780548495607,76.95,64310.17,657.7,0.01694,2e-05,1.50593]
[1780548497621,76.96,64319.31,657.7,0.01708,2e-05,1.51722]
[1780548499291,76.96,64322.46,657.7,0.01713,2e-05,1.5212]
[1780548499635,76.96,64324.64,657.7,0.01717,2e-05,1.52401]
[1780548500867,76.96,64324.64,657.7,0.01717,2e-05,1.52401]
[1780548500929,76.95,64322.41,657.7,0.01712,2e-05,1.52024]
[1780548506161,76.98,64318.46,657.7,0.0171,2e-05,1.51837]
[1780548506993,76.98,64318.46,657.7,0.0171,2e-05,1.51837]
[1780548507071,76.98,64317.44,657.7,0.01708,2e-05,1.51736]
[1780548510714,76.98,64326.88,657.7,0.01723,2e-05,1.5285]
[1780548513643,76.98,64325.33,657.7,0.01717,2e-05,1.5238]
[1780548513739,76.98,64320.13,657.7,0.01709,2e-05,1.51748]
[1780548514446,76.98,64320.13,657.7,0.01709,2e-05,1.51748]
[1780548515453,76.98,64322.54,657.7,0.01713,2e-05,1.52055]
[1780548515842,76.98,64322.54,657.7,0.01713,2e-05,1.52055]
[1780548515877,76.98,64326.23,657.7,0.01719,2e-05,1.52516]
[1780548520265,76.98,64328.69,657.7,0.01722,2e-05,1.52763]
[1780548520788,76.98,64328.1,657.7,0.01721,2e-05,1.5268]
[1780548524337,76.98,64324.4,657.7,0.01716,2e-05,1.52297]
[1780548525138,76.98,64324.4,657.7,0.01716,2e-05,1.52297]
[1780548529113,76.99,64322.46,657.7,0.01714,2e-05,1.52146]
[1780548529488,77.0,64320.66,657.7,0.01712,2e-05,1.51972]
[1780548529780,77.0,64320.66,657.7,0.01712,2e-05,1.51972]
[1780548530858,77.0,64306.17,657.7,0.0169,2e-05,1.50276]
[1780548533016,77.0,64307.81,657.7,0.01693,2e-05,1.50491]
[1780548533118,77.0,64308.06,657.7,0.01694,2e-05,1.50544]
[1780548533273,77.0,64308.06,657.7,0.01694,2e-05,1.50544]
[1780548533879,77.01,64302.13,657.7,0.01685,2e-05,1.49868]
[1780548538299,77.02,64300.2,657.7,0.01683,2e-05,1.49737]
[1780548539111,77.02,64300.2,657.7,0.01683,2e-05,1.49737]
[1780548539828,77.02,64302.02,657.7,0.01686,2e-05,1.49976]
[1780548540381,77.02,64296.94,657.7,0.01679,2e-05,1.49403]
[1780548542214,77.03,64308.23,657.7,0.01697,2e-05,1.50782]
[1780548542869,77.03,64308.23,657.7,0.01697,2e-05,1.50782]
[1780548544276,77.03,64303.4,657.7,0.0169,2e-05,1.50258]
[1780548549991,77.05,64294.53,657.7,0.01678,2e-05,1.49357]
[1780548552907,77.06,64291.71,657.7,0.01675,2e-05,1.49075]
[1780548554296,77.06,64287.25,657.7,0.01669,2e-05,1.48603]
[1780548556928,77.07,64284.8,657.7,0.01666,2e-05,1.48369]
[1780548557042,77.07,64288.55,657.7,0.01672,2e-05,1.48833]
[1780548559025,77.07,64286.8,657.7,0.01669,2e-05,1.48624]
[1780548559056,77.07,64288.9,657.7,0.01672,2e-05,1.48863]
[1780548560082,77.07,64288.9,657.7,0.01672,2e-05,1.48863]
[1780548560091,77.07,64295.07,657.7,0.01681,2e-05,1.49581]
[1780548560381,77.07,64295.07,657.7,0.01681,2e-05,1.49581]
[1780548561070,77.07,64296.43,657.7,0.01684,2e-05,1.49767]
[1780548561233,77.07,64296.43,657.7,0.01684,2e-05,1.49767]
[1780548561834,77.07,64296.43,657.7,0.01684,2e-05,1.49767]
[1780548571140,77.1,64301.19,657.7,0.01691,2e-05,1.50302]
[1780548573406,77.1,64307.76,657.7,0.01702,2e-05,1.51146]
[1780548574144,77.1,64307.76,657.7,0.01702,2e-05,1.51146]
[1780548581214,77.12,64293.92,657.7,0.01683,2e-05,1.49658]
[1780548582804,77.12,64293.26,657.7,0.01682,2e-05,1.49604]
[1780548583610,77.13,64294.85,657.7,0.01685,2e-05,1.49815]
[1780548583710,77.13,64294.89,657.7,0.01685,2e-05,1.4982]
[1780548585807,77.12,64265.46,657.7,0.01641,1e-05,1.46376]
[1780548591296,77.12,64267.2,657.7,0.01643,1e-05,1.46565]
[1780548596331,77.12,64263.96,657.7,0.01638,1e-05,1.46179]
[1780548601040,77.12,64262.61,657.7,0.01636,1e-05,1.46019]
[1780548601077,77.12,64262.14,657.7,0.01635,1e-05,1.45963]
[1780548601607,77.12,64262.14,657.7,0.01635,1e-05,1.45963]
[1780548601639,77.12,64273.26,657.7,0.01652,1e-05,1.47247]
[1780548602636,77.12,64273.26,657.7,0.01652,1e-05,1.47247]
[1780548602709,77.12,64278.99,657.7,0.01661,1e-05,1.47943]
[1780548604917,77.12,64279.02,657.7,0.01661,1e-05,1.47943]
[1780548604981,77.12,64277.28,657.7,0.01658,1e-05,1.47736]
[1780548605400,77.12,64277.28,657.7,0.01658,1e-05,1.47736]
[1780548605443,77.13,64278.21,657.7,0.0166,1e-05,1.47871]
[1780548607195,77.13,64278.21,657.7,0.0166,1e-05,1.47871]
[1780548607205,77.13,64277.54,657.7,0.01659,1e-05,1.47785]
[1780548611096,77.13,64276.65,657.7,0.01658,1e-05,1.47735]
[1780548611119,77.13,64279.73,657.7,0.01663,1e-05,1.4812]
[1780548616489,77.13,64280.13,657.7,0.01664,1e-05,1.48169]
[1780548621406,77.13,64284.39,657.7,0.0167,2e-05,1.48644]
[1780548622103,77.13,64284.39,657.7,0.0167,2e-05,1.48644]
[1780548627566,77.13,64286.24,657.7,0.01673,2e-05,1.48852]
[1780548632601,77.13,64291.57,657.7,0.01677,2e-05,1.49189]
[1780548637640,77.12,64288.5,657.7,0.01672,2e-05,1.48796]
[1780548638958,77.12,64275.36,657.7,0.01653,1e-05,1.47258]
[1780548639664,77.12,64275.36,657.7,0.01653,1e-05,1.47258]
[1780548639669,77.12,64271.04,657.7,0.01646,1e-05,1.46751]
[1780548643722,77.13,64274.31,657.7,0.01652,1e-05,1.47215]
[1780548643775,77.14,64277.85,657.7,0.01658,1e-05,1.47655]
[1780548647170,77.13,64282.56,657.7,0.01665,2e-05,1.48196]
[1780548647265,77.13,64289.61,657.7,0.01675,2e-05,1.49015]
[1780548647777,77.13,64289.61,657.7,0.01675,2e-05,1.49015]
[1780548647804,77.13,64291.33,657.7,0.01678,2e-05,1.49212]
[1780548649233,77.13,64291.33,657.7,0.01678,2e-05,1.49212]
[1780548649726,77.13,64286.84,657.7,0.01671,2e-05,1.48673]
[1780548654761,77.15,64282.05,657.7,0.01665,2e-05,1.48242]
[1780548659796,77.16,64277.16,657.7,0.0166,1e-05,1.47805]
[1780548664831,77.18,64281.47,657.7,0.01668,2e-05,1.4844]
[1780548666522,77.18,64282.31,657.7,0.0167,2e-05,1.48565]
[1780548667124,77.18,64282.31,657.7,0.0167,2e-05,1.48565]
[1780548669870,77.18,64289.56,657.7,0.01681,2e-05,1.49459]
[1780548669936,77.19,64293.44,657.7,0.01687,2e-05,1.4994]
[1780548672952,77.19,64292.81,657.7,0.01686,2e-05,1.4985]
[1780548673043,77.18,64292.85,657.7,0.01686,2e-05,1.49847]
[1780548679032,77.2,64296.63,657.7,0.01693,2e-05,1.50409]
[1780548679122,77.2,64297.65,657.7,0.01695,2e-05,1.50552]
[1780548683964,77.2,64287.94,657.7,0.0168,2e-05,1.49365]
[1780548685026,77.2,64287.94,657.7,0.0168,2e-05,1.49365]
[1780548685117,77.19,64280.47,657.7,0.01669,2e-05,1.48482]
[1780548685978,77.2,64314.93,657.7,0.01721,2e-05,1.52569]
[1780548686986,77.2,64305.18,657.7,0.01707,2e-05,1.51437]
[1780548688030,77.2,64305.18,657.7,0.01707,2e-05,1.51437]
[1780548694036,77.22,64298.37,657.7,0.01695,2e-05,1.50521]
[1780548697057,77.22,64308.86,657.7,0.01712,2e-05,1.51829]
[1780548697517,77.22,64308.86,657.7,0.01712,2e-05,1.51829]
[1780548699125,77.23,64309.1,657.7,0.01713,2e-05,1.51879]
[1780548701085,77.23,64293.57,657.7,0.0169,2e-05,1.50104]
[1780548704338,77.24,64297.54,657.7,0.01697,2e-05,1.50615]
[1780548706301,77.24,64303.43,657.7,0.01706,2e-05,1.51357]
[1780548707088,77.25,64306.47,657.7,0.01711,2e-05,1.51759]
[1780548707647,77.25,64308.01,657.7,0.01714,2e-05,1.51942]
[1780548713168,77.26,64307.75,657.7,0.01715,2e-05,1.52029]
[1780548718178,77.27,64303.48,657.7,0.0171,2e-05,1.51601]
[1780548723239,77.28,64301.15,657.7,0.01708,2e-05,1.51448]
[1780548725262,77.29,64289.76,657.7,0.01691,2e-05,1.50146]
[1780548727275,77.29,64277.98,657.7,0.01674,2e-05,1.4881]
[1780548729301,77.3,64228.09,657.7,0.01601,1e-05,1.4312]
[1780548730308,77.3,64228.09,657.7,0.01601,1e-05,1.4312]
[1780548730407,77.34,64180.57,657.7,0.01537,1e-05,1.38166]
[1780548732352,77.34,64184.58,657.7,0.01543,1e-05,1.38609]
[1780548732752,77.35,64193.03,657.7,0.01556,1e-05,1.39657]
[1780548733332,77.36,64196.65,657.7,0.01563,1e-05,1.40163]
[1780548735129,77.41,64201.73,657.7,0.01575,1e-05,1.41118]
[1780548735343,77.45,64207.83,657.7,0.01589,1e-05,1.42177]
[1780548735741,77.45,64207.83,657.7,0.01589,1e-05,1.42177]
[1780548735962,77.45,64207.83,657.7,0.01589,1e-05,1.42177]
[1780548736350,77.5,64211.47,657.7,0.01599,1e-05,1.42988]
[1780548740379,77.61,64223.21,657.7,0.01629,1e-05,1.45288]
[1780548740803,77.61,64223.21,657.7,0.01629,1e-05,1.45288]
[1780548741385,77.65,64223.7,657.7,0.01634,1e-05,1.45646]
[1780548741684,77.65,64223.7,657.7,0.01634,1e-05,1.45646]
[1780548741949,77.65,64223.7,657.7,0.01634,1e-05,1.45646]
[1780548742392,77.64,64213.24,657.7,0.01618,1e-05,1.44434]
[1780548742617,77.64,64213.24,657.7,0.01618,1e-05,1.44434]
[1780548743184,77.64,64213.24,657.7,0.01618,1e-05,1.44434]
[1780548743399,77.64,64220.15,657.7,0.01628,1e-05,1.45201]
[1780548748440,77.63,64229.55,657.7,0.01641,1e-05,1.46182]
[1780548751046,77.63,64230.86,657.7,0.01642,1e-05,1.4633]
[1780548751067,77.63,64229.94,657.7,0.01638,1e-05,1.45968]
[1780548752041,77.63,64229.94,657.7,0.01638,1e-05,1.45968]
[1780548752092,77.63,64240.25,657.7,0.01653,1e-05,1.4715]
[1780548752967,77.63,64240.25,657.7,0.01653,1e-05,1.4715]
[1780548753205,77.63,64245.97,657.7,0.01662,1e-05,1.47808]
[1780548753725,77.63,64266.8,657.7,0.01693,2e-05,1.50229]
[1780548756125,77.63,64273.49,657.7,0.01703,2e-05,1.51009]
[1780548756197,77.63,64264.67,657.7,0.0169,2e-05,1.49964]
[1780548761548,77.62,64257.04,657.7,0.01678,2e-05,1.49022]
[1780548766583,77.62,64261.62,657.7,0.01684,2e-05,1.49518]
[1780548771618,77.61,64269.34,657.7,0.01695,2e-05,1.50378]
[1780548776653,77.61,64268.2,657.7,0.01693,2e-05,1.50195]
[1780548779837,77.6,64268.35,657.7,0.01693,2e-05,1.50193]
[1780548779872,77.6,64308.03,657.7,0.01753,2e-05,1.54888]
[1780548780681,77.59,64255.18,657.7,0.01671,1e-05,1.48551]
[1780548781554,77.59,64255.18,657.7,0.01671,1e-05,1.48551]
[1780548783399,77.57,64263.4,657.7,0.01682,2e-05,1.49338]
[1780548783438,77.57,64267.87,657.7,0.01688,2e-05,1.49854]
[1780548784747,77.57,64275.95,657.7,0.017,2e-05,1.50794]
[1780548785065,77.57,64275.95,657.7,0.017,2e-05,1.50794]
[1780548785469,77.57,64275.95,657.7,0.017,2e-05,1.50794]
[1780548786193,77.57,64281.76,657.7,0.01709,2e-05,1.51469]
[1780548786918,77.57,64279.11,657.7,0.01705,2e-05,1.51146]
[1780548786993,77.57,64278.5,657.7,0.01704,2e-05,1.51062]
[1780548790751,77.55,64289.67,657.7,0.01719,2e-05,1.52227]
[1780548794779,77.51,64279.85,657.7,0.01699,2e-05,1.50692]
[1780548799814,77.5,64277.59,657.7,0.01695,2e-05,1.50375]
[1780548802835,77.5,64286.68,657.7,0.01708,2e-05,1.51415]
[1780548807869,77.45,64289.96,657.7,0.01707,2e-05,1.51335]
[1780548811898,77.4,64303.62,657.7,0.01719,2e-05,1.52261]
[1780548816325,77.36,64304.94,657.7,0.01717,2e-05,1.52062]
[1780548820954,77.29,64304.79,657.7,0.01709,2e-05,1.51458]
[1780548825997,77.23,64299.88,657.7,0.01694,2e-05,1.50297]
[1780548830026,77.21,64354.67,657.7,0.01776,2e-05,1.56638]
[1780548831033,77.19,64345.69,657.7,0.0176,2e-05,1.55449]
[1780548836068,77.1,64343.68,657.7,0.01746,2e-05,1.54369]
[1780548841228,77.04,64342.13,657.7,0.01736,2e-05,1.53589]
[1780548847145,76.93,64342.93,657.7,0.01725,2e-05,1.52741]
[1780548850166,76.89,64333.04,657.7,0.01705,2e-05,1.51205]
[1780548855201,76.84,64333.75,657.7,0.01699,2e-05,1.50807]
[1780548860510,76.8,64337.07,657.7,0.017,2e-05,1.50849]
[1780548866300,76.73,64355.31,657.7,0.0172,2e-05,1.5241]
[1780548871335,76.71,64348.5,657.7,0.01703,2e-05,1.51099]
[1780548876380,76.7,64346.1,657.7,0.01699,2e-05,1.50769]
[1780548881415,76.7,64344.49,657.7,0.01696,2e-05,1.50539]
[1780548886450,76.69,64354.44,657.7,0.01711,2e-05,1.51681]
[1780548890478,76.69,64365.32,657.7,0.01727,2e-05,1.52945]
[1780548894506,76.68,64374.54,657.7,0.01741,2e-05,1.54009]
[1780548896520,76.65,64365.58,657.7,0.01724,2e-05,1.52668]
[1780548898534,76.64,64377.67,657.7,0.0174,2e-05,1.53973]
[1780548902562,76.61,64367.8,657.7,0.01721,2e-05,1.52499]
[1780548907597,76.59,64366.59,657.7,0.01717,2e-05,1.52206]
[1780548913519,76.58,64360.87,657.7,0.01707,2e-05,1.5139]
[1780548913609,76.55,64360.29,657.7,0.01703,2e-05,1.51136]
[1780548914607,76.55,64360.29,657.7,0.01703,2e-05,1.51136]
[1780548914609,76.55,64358.65,657.7,0.017,2e-05,1.50858]
[1780548915654,76.54,64349.24,657.7,0.01684,2e-05,1.49662]
[1780548920689,76.51,64350.16,657.7,0.01683,2e-05,1.49533]
[1780548925736,76.5,64346.84,657.7,0.01677,2e-05,1.49065]
[1780548930771,76.5,64352.38,657.7,0.01685,2e-05,1.49695]
[1780548935806,76.5,64360.32,657.7,0.01694,2e-05,1.50347]
[1780548940841,76.46,64354.6,657.7,0.0168,2e-05,1.49333]
[1780548945876,76.44,64358.99,657.7,0.01685,2e-05,1.49722]
[1780548949284,76.44,64354.03,657.7,0.01677,2e-05,1.49072]
[1780548953155,76.43,64339.99,657.7,0.01656,2e-05,1.47398]
[1780548954199,76.43,64339.99,657.7,0.01656,2e-05,1.47398]
[1780548954356,76.43,64339.99,657.7,0.01656,2e-05,1.47398]
[1780548954614,76.43,64319.15,657.7,0.01624,1e-05,1.44967]
[1780548955193,76.43,64319.15,657.7,0.01624,1e-05,1.44967]
[1780548955243,76.43,64310.96,657.7,0.01611,1e-05,1.43969]
[1780548956018,76.43,64310.96,657.7,0.01611,1e-05,1.43969]
[1780548956094,76.42,64308.14,657.7,0.01607,1e-05,1.43592]
[1780548957370,76.42,64308.14,657.7,0.01607,1e-05,1.43592]
[1780548962995,76.38,64303.23,657.7,0.01595,1e-05,1.42678]
[1780548964276,76.38,64303.23,657.7,0.01595,1e-05,1.42678]
[1780548964288,76.38,64304.92,657.7,0.01597,1e-05,1.42823]
[1780548970044,76.38,64307.7,657.7,0.01601,1e-05,1.43176]
[1780548972946,76.38,64315.35,657.7,0.01613,1e-05,1.44067]
[1780548975151,76.38,64317.91,657.7,0.01617,1e-05,1.44371]
[1780548981121,76.39,64348.48,657.7,0.01663,2e-05,1.47958]
[1780548983320,76.39,64346.62,657.7,0.0166,2e-05,1.47744]
[1780548983408,76.38,64343.37,657.7,0.01655,2e-05,1.47337]
[1780548988170,76.38,64333.47,657.7,0.01639,1e-05,1.46121]
[1780548989177,76.38,64323.63,657.7,0.01624,1e-05,1.44977]
[1780548992785,76.38,64323.61,657.7,0.01622,1e-05,1.44728]
[1780548993701,76.38,64317.98,657.7,0.01613,1e-05,1.44085]
[1780548994060,76.38,64317.98,657.7,0.01613,1e-05,1.44085]
[1780548994212,76.38,64313.36,657.7,0.01607,1e-05,1.43554]
[1780548996256,76.38,64316.51,657.7,0.01611,1e-05,1.4392]
[1780548996284,76.38,64317.63,657.7,0.01613,1e-05,1.44054]
[1780549002717,76.38,64316.92,657.7,0.01612,1e-05,1.43997]
[1780549003275,76.38,64315.15,657.7,0.0161,1e-05,1.43797]
[1780549006503,76.38,64311.66,657.7,0.01605,1e-05,1.43405]
[1780549006522,76.38,64311.6,657.7,0.01605,1e-05,1.43403]
[1780549007870,76.38,64309.63,657.7,0.01602,1e-05,1.43182]
[1780549008310,76.39,64309.47,657.7,0.01602,1e-05,1.43169]
[1780549009956,76.39,64308.01,657.7,0.016,1e-05,1.43007]
[1780549010324,76.39,64308.48,657.7,0.016,1e-05,1.43066]
[1780549012747,76.39,64303.5,657.7,0.01593,1e-05,1.42508]
[1780549012749,76.39,64303.5,657.7,0.01593,1e-05,1.42508]
[1780549013345,76.39,64310.22,657.7,0.01603,1e-05,1.43283]
[1780549014308,76.39,64310.22,657.7,0.01603,1e-05,1.43283]
[1780549014352,76.39,64314.7,657.7,0.0161,1e-05,1.43804]
[1780549018840,76.39,64315.13,657.7,0.01611,1e-05,1.43872]
[1780549019387,76.39,64315.06,657.7,0.01611,1e-05,1.43868]
[1780549020603,76.39,64315.06,657.7,0.01611,1e-05,1.43868]
[1780549020659,76.39,64315.01,657.7,0.01611,1e-05,1.43867]
[1780549021075,76.39,64315.01,657.7,0.01611,1e-05,1.43867]
[1780549021401,76.39,64316.24,657.7,0.01612,1e-05,1.44013]
[1780549026436,76.39,64315.6,657.7,0.01612,1e-05,1.43959]
[1780549029457,76.4,64274.43,657.7,0.01552,1e-05,1.39291]
[1780549030464,76.4,64226.75,657.7,0.01485,1e-05,1.34022]
[1780549031083,76.4,64226.75,657.7,0.01485,1e-05,1.34022]
[1780549031471,76.4,64226.36,657.7,0.01485,1e-05,1.33991]
[1780549032909,76.42,64224.69,657.7,0.01485,1e-05,1.34013]
[1780549038268,76.54,64222.11,657.7,0.01494,1e-05,1.34705]
[1780549041542,76.62,64235.24,657.7,0.01522,1e-05,1.36863]
[1780549042550,76.64,64249.47,657.7,0.01544,1e-05,1.38604]
[1780549044320,76.66,64254.05,657.7,0.01552,1e-05,1.39266]
[1780549045059,76.66,64255.38,657.7,0.01554,1e-05,1.39427]
[1780549050609,76.69,64251.71,657.7,0.01553,1e-05,1.39295]
[1780549055644,76.7,64257.64,657.7,0.01559,1e-05,1.39768]
[1780549058665,76.71,64267.56,657.7,0.01575,1e-05,1.41005]
[1780549059643,76.71,64267.56,657.7,0.01575,1e-05,1.41005]
[1780549060252,76.71,64270.97,657.7,0.0158,1e-05,1.414]
[1780549060977,76.71,64275.15,657.7,0.01586,1e-05,1.41882]
[1780549064283,76.72,64270.27,657.7,0.0158,1e-05,1.4135]
[1780549068739,76.72,64249.71,657.7,0.01551,1e-05,1.39078]
[1780549073107,76.73,64257.48,657.7,0.01562,1e-05,1.39991]
[1780549074390,76.73,64259.36,657.7,0.01565,1e-05,1.40223]
[1780549080152,76.73,64252.8,657.7,0.01556,1e-05,1.39532]
[1780549080248,76.74,64298.61,657.7,0.01623,1e-05,1.44745]
[1780549081707,76.74,64298.61,657.7,0.01623,1e-05,1.44745]
[1780549081739,76.74,64241.29,657.7,0.0154,1e-05,1.38268]
[1780549082592,76.74,64241.29,657.7,0.0154,1e-05,1.38268]
[1780549087520,76.74,64248.37,657.7,0.01551,1e-05,1.39123]
[1780549087630,76.75,64246.83,657.7,0.01549,1e-05,1.38962]
[1780549088822,76.75,64248.18,657.7,0.01551,1e-05,1.39124]
[1780549089425,76.75,64248.55,657.7,0.01552,1e-05,1.39177]
[1780549090898,76.75,64235.35,657.7,0.01534,1e-05,1.3773]
[1780549093499,76.75,64235.7,657.7,0.01534,1e-05,1.37781]
[1780549095253,76.75,64236.79,657.7,0.01536,1e-05,1.37929]
[1780549100968,76.77,64234.39,657.7,0.01534,1e-05,1.37757]
[1780549103989,76.77,64245.73,657.7,0.01551,1e-05,1.39059]
[1780549107010,76.77,64270.75,657.7,0.01587,1e-05,1.41909]
[1780549112213,76.78,64277.52,657.7,0.01594,1e-05,1.42455]
[1780549112325,76.78,64275.23,657.7,0.01591,1e-05,1.42199]
[1780549117139,76.78,64279.72,657.7,0.01598,1e-05,1.42732]
[1780549117232,76.78,64279.26,657.7,0.01597,1e-05,1.42685]
[1780549117849,76.78,64279.26,657.7,0.01597,1e-05,1.42685]
[1780549118263,76.78,64279.26,657.7,0.01597,1e-05,1.42685]
[1780549118360,76.78,64280.3,657.7,0.01598,1e-05,1.42754]
[1780549124168,76.74,64278.3,657.7,0.01591,1e-05,1.42228]
[1780549125070,76.74,64278.3,657.7,0.01591,1e-05,1.42228]
[1780549125175,76.74,64280.05,657.7,0.01593,1e-05,1.42377]
[1780549126223,76.74,64280.05,657.7,0.01593,1e-05,1.42377]
[1780549126320,76.74,64280.86,657.7,0.01595,1e-05,1.42476]
[1780549127186,76.74,64280.86,657.7,0.01595,1e-05,1.42476]
[1780549127189,76.74,64280.86,657.7,0.01595,1e-05,1.42476]
[1780549127192,76.73,64281.03,657.7,0.01594,1e-05,1.42446]
[1780549129162,76.73,64284.98,657.7,0.016,1e-05,1.42902]
[1780549129205,76.73,64286.35,657.7,0.01602,1e-05,1.43064]
[1780549132226,76.72,64271.14,657.7,0.01578,1e-05,1.41185]
[1780549133132,76.72,64271.14,657.7,0.01578,1e-05,1.41185]
[1780549133232,76.71,64267.68,657.7,0.01572,1e-05,1.40744]
[1780549137099,76.71,64269.7,657.7,0.01576,1e-05,1.40997]
[1780549137866,76.71,64269.15,657.7,0.01575,1e-05,1.40943]
[1780549139105,76.71,64267.53,657.7,0.01572,1e-05,1.40714]
[1780549139275,76.7,64266.94,657.7,0.01571,1e-05,1.40601]
[1780549140319,76.7,64266.94,657.7,0.01571,1e-05,1.40601]
[1780549140327,76.7,64267.1,657.7,0.01571,1e-05,1.40628]
[1780549146324,76.67,64262.57,657.7,0.01561,1e-05,1.39844]
[1780549150352,76.65,64273.48,657.7,0.01574,1e-05,1.40894]
[1780549151127,76.65,64273.48,657.7,0.01574,1e-05,1.40894]
[1780549151360,76.65,64279.9,657.7,0.01583,1e-05,1.41575]
[1780549152788,76.65,64279.9,657.7,0.01583,1e-05,1.41575]
[1780549152799,76.65,64283.22,657.7,0.01588,1e-05,1.41961]
[1780549154413,76.65,64284.49,657.7,0.0159,1e-05,1.42113]
[1780549154491,76.64,64290.9,657.7,0.01598,1e-05,1.42795]
[1780549154919,76.64,64290.9,657.7,0.01598,1e-05,1.42795]
[1780549155334,76.64,64290.9,657.7,0.01598,1e-05,1.42795]
[1780549155387,76.64,64294.46,657.7,0.01604,1e-05,1.43208]
[1780549158019,76.63,64293.76,657.7,0.01601,1e-05,1.43028]
[1780549158433,76.63,64293.76,657.7,0.01601,1e-05,1.43028]
[1780549163447,76.6,64297.79,657.7,0.01604,1e-05,1.43239]
[1780549163674,76.6,64292.7,657.7,0.01596,1e-05,1.42608]
[1780549169485,76.56,64299.89,657.7,0.01603,1e-05,1.4313]
[1780549170117,76.56,64299.89,657.7,0.01603,1e-05,1.4313]
[1780549170492,76.56,64300.13,657.7,0.01602,1e-05,1.43108]
[1780549175527,76.48,64308.81,657.7,0.01603,1e-05,1.43154]
[1780549179555,76.26,64355.99,657.7,0.01648,2e-05,1.46677]
[1780549183583,76.03,64345.56,657.7,0.01606,1e-05,1.43446]
[1780549188259,75.82,64341.24,657.7,0.01575,1e-05,1.41054]
[1780549193653,75.53,64334.09,657.7,0.01532,1e-05,1.37754]
[1780549195700,75.49,64332.79,657.7,0.01525,1e-05,1.37231]
[1780549200841,75.32,64330.7,657.7,0.01504,1e-05,1.35552]
[1780549200873,75.32,64330.7,657.7,0.01504,1e-05,1.35552]
[1780549202718,75.27,64316.68,657.7,0.01479,1e-05,1.33599]
[1780549203179,75.27,64316.68,657.7,0.01479,1e-05,1.33599]
[1780549203633,75.27,64316.68,657.7,0.01479,1e-05,1.33599]
[1780549203726,75.27,64306.57,657.7,0.01465,1e-05,1.32457]
[1780549206654,75.26,64308.07,657.7,0.01466,1e-05,1.32564]
[1780549208099,75.26,64313.24,657.7,0.01472,1e-05,1.33076]
[1780549208884,75.26,64313.24,657.7,0.01472,1e-05,1.33076]
[1780549209650,75.25,64313.39,657.7,0.01472,1e-05,1.33065]
[1780549212674,75.24,64302.36,657.7,0.01456,1e-05,1.31772]
[1780549213763,75.24,64297.39,657.7,0.01449,1e-05,1.31204]
[1780549214049,75.24,64291.81,657.7,0.01441,1e-05,1.30573]
[1780549216294,75.23,64280.46,657.7,0.01425,1e-05,1.29299]
[1780549216482,75.23,64280.46,657.7,0.01425,1e-05,1.29299]
[1780549216817,75.23,64266.17,657.7,0.01405,1e-05,1.27747]
[1780549217049,75.23,64266.17,657.7,0.01405,1e-05,1.27747]
[1780549217937,75.23,64266.17,657.7,0.01405,1e-05,1.27747]
[1780549217824,75.23,64255.43,657.7,0.01391,1e-05,1.26586]
[1780549218060,75.23,64255.43,657.7,0.01391,1e-05,1.26586]
[1780549218352,75.23,64255.43,657.7,0.01391,1e-05,1.26586]
[1780549219100,75.22,64253.45,657.7,0.01388,1e-05,1.26358]
[1780549221853,75.22,64236.16,657.7,0.01365,1e-05,1.24493]
[1780549222085,75.22,64236.16,657.7,0.01365,1e-05,1.24493]
[1780549224753,75.21,64235.99,657.7,0.01364,1e-05,1.24448]
[1780549224755,75.21,64235.99,657.7,0.01364,1e-05,1.24448]
[1780549225087,75.21,64240.3,657.7,0.0137,1e-05,1.24885]
[1780549225274,75.21,64240.3,657.7,0.0137,1e-05,1.24885]
[1780549225889,75.21,64238.14,657.7,0.01367,1e-05,1.24646]
[1780549226657,75.21,64238.14,657.7,0.01367,1e-05,1.24646]
[1780549226896,75.26,64234.48,657.7,0.01367,1e-05,1.24642]
[1780549227217,75.26,64234.48,657.7,0.01367,1e-05,1.24642]
[1780549227903,75.24,64228.43,657.7,0.01357,1e-05,1.23869]
[1780549230515,75.33,64229.09,657.7,0.01368,1e-05,1.24707]
[1780549230930,75.38,64226.32,657.7,0.01369,1e-05,1.24799]
[1780549231308,75.38,64226.32,657.7,0.01369,1e-05,1.24799]
[1780549231571,75.38,64226.32,657.7,0.01369,1e-05,1.24799]
[1780549231935,75.38,64217.25,657.7,0.01354,1e-05,1.23612]
[1780549234058,75.38,64209.02,657.7,0.01344,1e-05,1.22735]
[1780549234630,75.38,64209.02,657.7,0.01344,1e-05,1.22735]
[1780549237614,75.37,64206.05,657.7,0.01339,1e-05,1.22395]
[1780549237616,75.37,64206.05,657.7,0.01339,1e-05,1.22395]
[1780549242006,75.36,64215.71,657.7,0.01351,1e-05,1.23332]
[1780549243130,75.36,64218.62,657.7,0.01355,1e-05,1.23621]
[1780549244022,75.41,64219.41,657.7,0.01361,1e-05,1.24097]
[1780549248416,75.55,64213.47,657.7,0.01368,1e-05,1.24636]
[1780549248490,75.6,64209.1,657.7,0.01367,1e-05,1.24551]
[1780549249495,75.6,64209.1,657.7,0.01367,1e-05,1.24551]
[1780549250073,75.59,64208.67,657.7,0.01366,1e-05,1.24491]
[1780549250093,75.59,64209.01,657.7,0.01366,1e-05,1.24512]
[1780549251403,75.59,64209.01,657.7,0.01366,1e-05,1.24512]
[1780549251481,75.64,64209.21,657.7,0.01371,1e-05,1.24908]
[1780549252659,75.64,64209.21,657.7,0.01371,1e-05,1.24908]
[1780549254091,75.63,64199.4,657.7,0.01358,1e-05,1.23844]
[1780549258253,75.63,64195.37,657.7,0.01352,1e-05,1.23387]
[1780549258327,75.63,64201.52,657.7,0.0136,1e-05,1.2401]
[1780549260417,75.67,64198.82,657.7,0.01361,1e-05,1.24122]
[1780549260425,75.72,64195.35,657.7,0.01362,1e-05,1.24136]
[1780549262426,75.72,64194.7,657.7,0.01361,1e-05,1.24054]
[1780549262819,75.72,64194.7,657.7,0.01361,1e-05,1.24054]
[1780549262936,75.72,64184.9,657.7,0.01348,1e-05,1.2303]
[1780549263274,75.72,64184.9,657.7,0.01348,1e-05,1.2303]
[1780549263689,75.72,64184.9,657.7,0.01348,1e-05,1.2303]
[1780549264529,75.7,64130.32,657.7,0.01278,1e-05,1.17373]
[1780549265281,75.7,64130.32,657.7,0.01278,1e-05,1.17373]
[1780549265925,75.7,64138.64,657.7,0.01288,1e-05,1.18189]
[1780549267015,75.76,64148.35,657.7,0.01306,1e-05,1.19633]
[1780549272224,76.08,64145.61,657.7,0.01335,1e-05,1.2196]
[1780549274989,76.13,64145.8,657.7,0.01341,1e-05,1.22381]
[1780549275474,76.18,64150.84,657.7,0.01352,1e-05,1.2329]
[1780549277509,76.28,64157.48,657.7,0.0137,1e-05,1.24732]
[1780549277623,76.32,64155.41,657.7,0.01372,1e-05,1.24882]
[1780549278540,76.32,64155.41,657.7,0.01372,1e-05,1.24882]
[1780549283420,76.31,64153.6,657.7,0.01369,1e-05,1.24613]
[1780549286568,76.3,64150.14,657.7,0.01364,1e-05,1.24209]
[1780549292364,76.22,64140.81,657.7,0.01341,1e-05,1.22343]
[1780549294598,76.22,64135.82,657.7,0.01334,1e-05,1.21823]
[1780549294625,76.2,64113.08,657.7,0.01304,1e-05,1.19416]
[1780549295103,76.2,64113.08,657.7,0.01304,1e-05,1.19416]
[1780549295469,76.2,64113.08,657.7,0.01304,1e-05,1.19416]
[1780549297166,76.2,64112.89,657.7,0.01304,1e-05,1.1938]
[1780549298550,76.2,64115.02,657.7,0.01306,1e-05,1.19587]
[1780549299158,76.2,64113.53,657.7,0.01304,1e-05,1.19431]
[1780549300203,76.2,64106.59,657.7,0.01296,1e-05,1.18732]
[1780549300631,76.2,64106.59,657.7,0.01296,1e-05,1.18732]
[1780549300637,76.2,64106.59,657.7,0.01296,1e-05,1.18732]
[1780549301623,76.2,64104.77,657.7,0.01293,1e-05,1.18544]
[1780549301793,76.2,64104.77,657.7,0.01293,1e-05,1.18544]
[1780549301823,76.2,64104.77,657.7,0.01293,1e-05,1.18544]
[1780549302179,76.2,64099.28,657.7,0.01287,1e-05,1.17994]
[1780549303141,76.2,64099.28,657.7,0.01287,1e-05,1.17994]
[1780549303950,76.2,64098.03,657.7,0.01285,1e-05,1.17865]
[1780549304827,76.2,64090.93,657.7,0.01276,1e-05,1.17165]
[1780549305197,76.2,64099.16,657.7,0.01286,1e-05,1.17972]
[1780549305925,76.2,64099.16,657.7,0.01286,1e-05,1.17972]
[1780549307418,76.2,64102.81,657.7,0.01291,1e-05,1.1833]
[1780549307561,76.2,64102.81,657.7,0.01291,1e-05,1.1833]
[1780549306579,76.2,64092.9,657.7,0.01279,1e-05,1.1735]
[1780549309418,76.2,64092.9,657.7,0.01279,1e-05,1.1735]
[1780549308902,76.19,64079.49,657.7,0.01262,1e-05,1.1603]
[1780549309660,76.19,64079.49,657.7,0.01262,1e-05,1.1603]
[1780549310305,76.19,64079.49,657.7,0.01262,1e-05,1.1603]
[1780549310132,76.19,64081.29,657.7,0.01264,1e-05,1.16201]
[1780549310996,76.19,64117.73,657.7,0.01309,1e-05,1.19807]
[1780549311756,76.19,64135.07,657.7,0.01331,1e-05,1.21543]
[1780549317589,76.44,64141.16,657.7,0.01363,1e-05,1.24132]
[1780549322942,76.46,64147.12,657.7,0.01373,1e-05,1.24924]
[1780549326736,76.48,64139.01,657.7,0.01365,1e-05,1.24229]
[1780549326952,76.48,64139.01,657.7,0.01365,1e-05,1.24229]
[1780549326990,76.49,64132.51,657.7,0.01357,1e-05,1.23634]
[1780549327697,76.49,64123.02,657.7,0.01345,1e-05,1.22667]
[1780549328448,76.49,64123.02,657.7,0.01345,1e-05,1.22667]
[1780549328699,76.48,64109.11,657.7,0.01327,1e-05,1.21244]
[1780549329706,76.48,64100.17,657.7,0.01316,1e-05,1.20333]
[1780549330711,76.48,64100.17,657.7,0.01316,1e-05,1.20333]
[1780549331464,76.48,64099.63,657.7,0.01315,1e-05,1.20259]
[1780549331909,76.48,64099.63,657.7,0.01315,1e-05,1.20259]
[1780549332560,76.48,64092.67,657.7,0.01307,1e-05,1.19555]
[1780549334494,76.47,64090.55,657.7,0.01303,1e-05,1.19259]
[1780549337764,76.45,64080.89,657.7,0.01289,1e-05,1.1815]
[1780549342800,76.42,64081.48,657.7,0.01287,1e-05,1.17968]
[1780549347835,76.4,64086.62,657.7,0.01292,1e-05,1.1836]
[1780549349943,76.4,64087.65,657.7,0.01293,1e-05,1.18456]
[1780549352870,76.4,64075.88,657.7,0.01276,1e-05,1.17053]
[1780549357905,76.38,64076.5,657.7,0.01275,1e-05,1.16998]
[1780549360926,76.38,64066.02,657.7,0.01262,1e-05,1.15963]
[1780549362062,76.38,64066.02,657.7,0.01262,1e-05,1.15963]
[1780549362390,76.38,64062.75,657.7,0.01258,1e-05,1.15643]
[1780549363166,76.38,64062.75,657.7,0.01258,1e-05,1.15643]
[1780549364641,76.38,64056.24,657.7,0.0125,1e-05,1.15002]
[1780549367646,76.38,64056.42,657.7,0.01251,1e-05,1.1502]
[1780549368916,76.38,64054.88,657.7,0.01249,1e-05,1.14871]
[1780549369641,76.38,64062.03,657.7,0.01257,1e-05,1.15569]
[1780549372661,76.38,64066.52,657.7,0.01263,1e-05,1.15995]
[1780549374408,76.38,64057.74,657.7,0.01252,1e-05,1.1514]
[1780549374672,76.38,64057.74,657.7,0.01252,1e-05,1.1514]
[1780549375508,76.38,64055.34,657.7,0.01249,1e-05,1.14908]
[1780549376035,76.44,64054.33,657.7,0.01254,1e-05,1.15268]
[1780549379063,76.62,64042.99,657.7,0.01258,1e-05,1.15543]
[1780549384099,76.76,64050.5,657.7,0.0128,1e-05,1.17332]
[1780549389133,76.94,64049.9,657.7,0.01297,1e-05,1.18699]
[1780549393162,77.15,64040.84,657.7,0.01307,1e-05,1.19491]
[1780549397190,77.36,64030.97,657.7,0.01315,1e-05,1.20109]
[1780549402226,77.52,64023.66,657.7,0.01323,1e-05,1.20656]
[1780549405249,77.58,64014.56,657.7,0.01317,1e-05,1.20225]
[1780549407913,77.64,64012.85,657.7,0.01321,1e-05,1.20484]
[1780549410715,77.74,64013.37,657.7,0.01331,1e-05,1.21326]
[1780549412302,77.79,63995.92,657.7,0.01313,1e-05,1.19781]
[1780549413853,77.84,63989.12,657.7,0.01309,1e-05,1.19504]
[1780549414316,77.89,63983.7,657.7,0.01308,1e-05,1.19366]
[1780549414997,77.89,63983.7,657.7,0.01308,1e-05,1.19366]
[1780549415162,77.89,63983.7,657.7,0.01308,1e-05,1.19366]
[1780549415323,77.94,63982.52,657.7,0.01311,1e-05,1.19645]
[1780549417129,77.99,63986.41,657.7,0.01321,1e-05,1.20417]
[1780549418109,78.04,63981.49,657.7,0.0132,1e-05,1.20309]
[1780549420530,78.19,63974.81,657.7,0.01326,1e-05,1.20772]
[1780549422827,78.28,63976.98,657.7,0.01338,1e-05,1.21707]
[1780549425801,78.29,63975.77,657.7,0.01337,1e-05,1.21693]
[1780549426982,78.3,63970.05,657.7,0.01331,1e-05,1.21163]
[1780549427327,78.3,63970.05,657.7,0.01331,1e-05,1.21163]
[1780549428128,78.34,63969.97,657.7,0.01335,1e-05,1.21513]
[1780549429447,78.35,63966.96,657.7,0.01332,1e-05,1.21251]
[1780549430060,78.39,63968.42,657.7,0.01338,1e-05,1.2175]
[1780549434940,78.41,63977.44,657.7,0.01351,1e-05,1.22783]
[1780549439496,78.44,63996.26,657.7,0.01377,1e-05,1.24865]
[1780549441512,78.44,64015.81,657.7,0.01403,1e-05,1.2691]
[1780549443078,78.45,64024.87,657.7,0.01415,1e-05,1.27893]
[1780549448088,78.46,64033.26,657.7,0.01428,1e-05,1.28853]
[1780549453604,78.48,64024.22,657.7,0.01418,1e-05,1.28067]
[1780549458638,78.5,64034.97,657.7,0.01433,1e-05,1.29299]
[1780549463696,78.51,64031.42,657.7,0.0143,1e-05,1.29022]
[1780549466697,78.52,64018.74,657.7,0.01414,1e-05,1.27809]
[1780549468166,78.52,64018.74,657.7,0.01414,1e-05,1.27809]
[1780549468248,78.52,64016.8,657.7,0.01413,1e-05,1.27659]
[1780549468907,78.52,64016.8,657.7,0.01413,1e-05,1.27659]
[1780549469006,78.53,64019.14,657.7,0.01416,1e-05,1.27924]
[1780549470725,78.53,64004.84,657.7,0.01398,1e-05,1.26487]
[1780549471732,78.53,63995.43,657.7,0.01384,1e-05,1.25327]
[1780549472852,78.53,63995.43,657.7,0.01384,1e-05,1.25327]
[1780549473448,78.53,63995.43,657.7,0.01384,1e-05,1.25327]
[1780549473068,78.54,63993.64,657.7,0.01382,1e-05,1.25202]
[1780549473746,78.54,63998.82,657.7,0.01389,1e-05,1.25726]
[1780549474753,78.55,63986.68,657.7,0.01374,1e-05,1.2453]
[1780549476412,78.55,63986.68,657.7,0.01374,1e-05,1.2453]
[1780549477181,78.56,63971.3,657.7,0.01356,1e-05,1.23081]
[1780549477529,78.56,63971.3,657.7,0.01356,1e-05,1.23081]
[1780549478193,78.56,63971.3,657.7,0.01356,1e-05,1.23081]
[1780549478913,78.56,63967.99,657.7,0.01352,1e-05,1.22784]
[1780549484672,78.58,63961.18,657.7,0.01346,1e-05,1.22271]
[1780549485212,78.58,63961.18,657.7,0.01346,1e-05,1.22271]
[1780549487880,78.6,63951.52,657.7,0.01335,1e-05,1.21449]
[1780549488744,78.6,63951.52,657.7,0.01335,1e-05,1.21449]
[1780549490246,78.6,63951.24,657.7,0.01335,1e-05,1.21455]
[1780549492915,78.62,63961.92,657.7,0.0135,1e-05,1.2265]
[1780549495112,78.62,63957.34,657.7,0.01345,1e-05,1.22229]
[1780549496054,78.63,63958.42,657.7,0.01347,1e-05,1.22402]
[1780549496655,78.64,63954.5,657.7,0.01343,1e-05,1.22048]
[1780549498281,78.64,63949.33,657.7,0.01337,1e-05,1.21538]
[1780549499294,78.64,63944.92,657.7,0.01332,1e-05,1.21138]
[1780549499956,78.65,63944.15,657.7,0.01331,1e-05,1.21096]
[1780549500246,78.65,63944.15,657.7,0.01331,1e-05,1.21096]
[1780549501251,78.65,63940.83,657.7,0.01327,1e-05,1.20806]
[1780549505264,78.72,63949.91,657.7,0.01345,1e-05,1.22206]
[1780549508878,78.73,63952.93,657.7,0.0135,1e-05,1.22638]
[1780549509594,78.73,63954.94,657.7,0.01353,1e-05,1.22838]
[1780549510232,78.73,63954.94,657.7,0.01353,1e-05,1.22838]
[1780549515796,78.76,63954.23,657.7,0.01355,1e-05,1.22961]
[1780549517986,78.77,63960.16,657.7,0.01363,1e-05,1.23615]
[1780549518553,78.77,63963.27,657.7,0.01367,1e-05,1.23957]
[1780549519336,78.77,63963.27,657.7,0.01367,1e-05,1.23957]
[1780549524546,78.79,63966.19,657.7,0.01373,1e-05,1.24399]
[1780549525209,78.79,63963.22,657.7,0.01369,1e-05,1.24131]
[1780549525403,78.79,63963.22,657.7,0.01369,1e-05,1.24131]
[1780549525470,78.8,63940.33,657.7,0.01342,1e-05,1.21918]
[1780549526270,78.8,63940.33,657.7,0.01342,1e-05,1.21918]
[1780549526316,78.8,63929.89,657.7,0.01329,1e-05,1.20893]
[1780549527159,78.8,63929.89,657.7,0.01329,1e-05,1.20893]
[1780549527372,78.8,63929.89,657.7,0.01329,1e-05,1.20893]
[1780549528171,78.81,63931.08,657.7,0.01331,1e-05,1.21078]
[1780549528269,78.81,63931.63,657.7,0.01332,1e-05,1.21132]
[1780549529953,78.82,63934.31,657.7,0.01335,1e-05,1.2143]
[1780549531268,78.82,63930.87,657.7,0.01332,1e-05,1.21127]
[1780549535517,78.84,63928.76,657.7,0.01329,1e-05,1.20835]
[1780549537936,78.85,63920.64,657.7,0.0132,1e-05,1.20148]
[1780549538268,78.85,63920.64,657.7,0.0132,1e-05,1.20148]
[1780549538476,78.86,63919.55,657.7,0.0132,1e-05,1.20113]
[1780549539852,78.86,63917.11,657.7,0.01317,1e-05,1.19876]
[1780549542081,78.87,63915.03,657.7,0.01315,1e-05,1.19747]
[1780549542367,78.88,63909.79,657.7,0.01309,1e-05,1.19275]
[1780549543985,78.87,63910.67,657.7,0.0131,1e-05,1.19347]
[1780549544075,78.87,63910.67,657.7,0.0131,1e-05,1.19347]
[1780549544381,78.88,63909.68,657.7,0.01309,1e-05,1.19276]
[1780549545112,78.88,63909.68,657.7,0.01309,1e-05,1.19276]
[1780549545388,78.88,63906.59,657.7,0.01305,1e-05,1.18977]
[1780549546343,78.88,63906.59,657.7,0.01305,1e-05,1.18977]
[1780549548409,78.87,63894.63,657.7,0.01291,1e-05,1.17788]
[1780549550425,78.87,63881.91,657.7,0.01275,1e-05,1.16553]
[1780549551815,78.86,63877.64,657.7,0.01269,1e-05,1.16059]
[1780549551820,78.86,63877.64,657.7,0.01269,1e-05,1.16059]
[1780549553465,78.85,63892.96,657.7,0.01286,1e-05,1.17439]
[1780549554422,78.85,63892.96,657.7,0.01286,1e-05,1.17439]
[1780549555706,78.84,63886.2,657.7,0.01278,1e-05,1.16775]
[1780549558729,78.83,63876.11,657.7,0.01265,1e-05,1.15732]
[1780549560203,78.82,63872.06,657.7,0.0126,1e-05,1.15285]
[1780549560748,78.82,63872.06,657.7,0.0126,1e-05,1.15285]
[1780549560505,78.82,63853.49,657.7,0.01238,1e-05,1.13544]
[1780549561091,78.82,63853.49,657.7,0.01238,1e-05,1.13544]
[1780549561512,78.81,63841.91,657.7,0.01224,1e-05,1.12387]
[1780549563766,78.81,63848.01,657.7,0.0123,1e-05,1.12935]
[1780549564031,78.81,63848.01,657.7,0.0123,1e-05,1.12935]
[1780549564767,78.81,63847.08,657.7,0.01229,1e-05,1.12849]
[1780549567101,78.8,63843.29,657.7,0.01224,1e-05,1.12451]
[1780549567519,78.8,63843.29,657.7,0.01224,1e-05,1.12451]
[1780549567781,78.8,63841.8,657.7,0.01223,1e-05,1.12305]
[1780549568561,78.8,63831.75,657.7,0.01211,1e-05,1.11379]
[1780549569552,78.8,63831.75,657.7,0.01211,1e-05,1.11379]
[1780549569787,78.8,63829.67,657.7,0.01209,1e-05,1.11189]
[1780549573347,78.8,63840.0,657.7,0.01221,1e-05,1.12141]
[1780549573824,78.8,63839.46,657.7,0.0122,1e-05,1.12091]
[1780549576620,78.8,63843.49,657.7,0.01225,1e-05,1.12463]
[1780549576838,78.8,63846.8,657.7,0.01228,1e-05,1.12769]
[1780549578428,78.8,63839.33,657.7,0.0122,1e-05,1.12076]
[1780549580961,78.8,63825.11,657.7,0.01204,1e-05,1.10772]
[1780549582740,78.8,63822.15,657.7,0.012,1e-05,1.10503]
[1780549582962,78.8,63822.15,657.7,0.012,1e-05,1.10503]
[1780549585647,78.8,63831.69,657.7,0.01211,1e-05,1.1138]
[1780549588991,78.8,63830.0,657.7,0.01209,1e-05,1.1123]
[1780549589158,78.8,63830.0,657.7,0.01209,1e-05,1.1123]
[1780549591713,78.81,63820.19,657.7,0.01198,1e-05,1.10337]
[1780549596319,78.81,63815.53,657.7,0.01191,1e-05,1.09714]
[1780549597697,78.81,63814.61,657.7,0.0119,1e-05,1.09638]
[1780549599078,78.81,63815.31,657.7,0.01191,1e-05,1.09705]
[1780549599152,78.81,63815.31,657.7,0.01191,1e-05,1.09705]
[1780549602684,78.81,63813.43,657.7,0.01189,1e-05,1.0955]
[1780549603206,78.81,63813.43,657.7,0.01189,1e-05,1.0955]
[1780549605403,78.81,63828.97,657.7,0.01207,1e-05,1.10974]
[1780549607338,78.81,63837.99,657.7,0.01217,1e-05,1.11807]
[1780549608850,78.81,63826.11,657.7,0.01204,1e-05,1.10718]
[1780549613272,78.81,63821.76,657.7,0.01199,1e-05,1.10325]
[1780549613885,78.81,63807.01,657.7,0.01182,1e-05,1.08993]
[1780549614880,78.81,63807.01,657.7,0.01182,1e-05,1.08993]
[1780549614894,78.81,63793.45,657.7,0.01167,1e-05,1.07777]
[1780549616275,78.81,63782.7,657.7,0.01156,1e-05,1.06824]
[1780549619187,78.82,63781.97,657.7,0.01155,1e-05,1.06775]
[1780549620550,78.82,63775.51,657.7,0.01148,1e-05,1.06211]
[1780549621786,78.82,63774.44,657.7,0.01147,1e-05,1.06135]
[1780549622586,78.82,63774.44,657.7,0.01147,1e-05,1.06135]
[1780549623581,78.82,63770.99,657.7,0.01144,1e-05,1.0585]
[1780549623680,78.83,63760.8,657.7,0.01133,1e-05,1.04965]
[1780549623860,78.83,63760.8,657.7,0.01133,1e-05,1.04965]
[1780549624996,78.83,63757.36,657.7,0.01129,1e-05,1.04664]
[1780549626414,78.83,63753.46,657.7,0.01125,1e-05,1.04336]
[1780549626628,78.83,63753.46,657.7,0.01125,1e-05,1.04336]
[1780549626981,78.86,63764.51,657.7,0.0114,1e-05,1.05548]
[1780549632151,78.87,63762.93,657.7,0.01139,1e-05,1.05454]
[1780549632406,78.87,63762.93,657.7,0.01139,1e-05,1.05454]
[1780549632495,78.87,63744.45,657.7,0.0112,1e-05,1.03851]
[1780549634174,78.87,63738.71,657.7,0.01114,1e-05,1.03365]
[1780549638642,78.88,63737.35,657.7,0.01113,1e-05,1.03305]
[1780549639180,78.88,63737.5,657.7,0.01114,1e-05,1.03347]
[1780549640151,78.88,63734.77,657.7,0.01111,1e-05,1.03111]
[1780549641371,78.89,63736.03,657.7,0.01112,1e-05,1.03234]
[1780549642205,78.89,63738.72,657.7,0.01115,1e-05,1.03482]
[1780549642763,78.89,63745.18,657.7,0.01122,1e-05,1.04056]
[1780549643210,78.89,63745.18,657.7,0.01122,1e-05,1.04056]
[1780549644773,78.89,63744.16,657.7,0.01121,1e-05,1.03995]
[1780549645246,78.89,63744.16,657.7,0.01121,1e-05,1.03995]
[1780549646120,78.9,63759.07,657.7,0.01138,1e-05,1.05322]
[1780549648727,78.9,63757.42,657.7,0.01136,1e-05,1.0519]
[1780549650396,78.9,63757.22,657.7,0.01136,1e-05,1.05194]
[1780549651259,78.9,63750.25,657.7,0.01129,1e-05,1.04596]
[1780549653176,78.91,63745.1,657.7,0.01121,1e-05,1.03967]
[1780549653680,78.91,63745.1,657.7,0.01121,1e-05,1.03967]
[1780549654175,78.91,63733.43,657.7,0.01109,1e-05,1.02984]
[1780549656468,78.91,63733.12,657.7,0.01109,1e-05,1.02971]
[1780549661798,78.93,63728.29,657.7,0.01105,1e-05,1.02641]
[1780549661862,78.93,63728.29,657.7,0.01105,1e-05,1.02641]
[1780549662303,78.93,63728.29,657.7,0.01105,1e-05,1.02641]
[1780549663528,78.93,63736.53,657.7,0.01114,1e-05,1.03365]
[1780549668541,78.96,63744.65,657.7,0.01125,1e-05,1.04287]
[1780549669583,78.96,63747.35,657.7,0.01128,1e-05,1.04522]
[1780549673309,78.97,63793.6,657.7,0.01179,1e-05,1.08675]
[1780549674330,78.97,63785.02,657.7,0.0117,1e-05,1.07918]
[1780549678379,78.97,63782.32,657.7,0.01167,1e-05,1.07695]
[1780549679362,78.97,63768.14,657.7,0.01152,1e-05,1.06448]
[1780549680371,78.97,63756.2,657.7,0.01139,1e-05,1.05404]
[1780549684574,78.98,63763.53,657.7,0.01147,1e-05,1.06079]
[1780549684686,78.98,63763.53,657.7,0.01147,1e-05,1.06079]
[1780549685408,78.98,63752.24,657.7,0.01135,1e-05,1.05096]
[1780549687425,78.98,63741.71,657.7,0.01125,1e-05,1.0421]
[1780549690210,78.99,63736.14,657.7,0.01119,1e-05,1.03753]
[1780549692461,78.99,63753.25,657.7,0.01138,1e-05,1.05282]
[1780549693694,78.99,63753.25,657.7,0.01138,1e-05,1.05282]
[1780549693905,79.01,63755.51,657.7,0.01141,1e-05,1.05588]
[1780549694383,79.01,63755.51,657.7,0.01141,1e-05,1.05588]
[1780549694975,79.01,63762.92,657.7,0.01149,1e-05,1.06251]
[1780549695512,79.01,63762.92,657.7,0.01149,1e-05,1.06251]
[1780549695749,79.01,63775.15,657.7,0.01163,1e-05,1.07343]
[1780549696716,79.01,63794.17,657.7,0.01184,1e-05,1.09054]
[1780549697746,79.01,63794.17,657.7,0.01184,1e-05,1.09054]
[1780549697777,79.01,63803.74,657.7,0.01194,1e-05,1.09923]
[1780549698466,79.01,63803.74,657.7,0.01194,1e-05,1.09923]
[1780549700528,79.01,63818.83,657.7,0.01211,1e-05,1.11305]
[1780549701073,79.01,63818.83,657.7,0.01211,1e-05,1.11305]
[1780549701535,79.01,63837.93,657.7,0.01233,1e-05,1.13067]
[1780549701862,79.01,63837.93,657.7,0.01233,1e-05,1.13067]
[1780549702542,79.01,63848.98,657.7,0.01246,1e-05,1.14092]
[1780549702935,79.01,63848.98,657.7,0.01246,1e-05,1.14092]
[1780549703549,79.01,63851.04,657.7,0.01248,1e-05,1.14281]
[1780549704153,79.01,63851.04,657.7,0.01248,1e-05,1.14281]
[1780549704845,79.02,63851.9,657.7,0.0125,1e-05,1.14406]
[1780549704935,79.02,63851.9,657.7,0.0125,1e-05,1.14406]
[1780549705563,79.02,63853.96,657.7,0.01253,1e-05,1.14643]
[1780549706784,79.02,63853.96,657.7,0.01253,1e-05,1.14643]
[1780549706570,79.02,63870.26,657.7,0.01272,1e-05,1.16173]
[1780549707052,79.02,63870.26,657.7,0.01272,1e-05,1.16173]
[1780549707577,79.02,63883.08,657.7,0.01287,1e-05,1.17385]
[1780549708311,79.02,63883.08,657.7,0.01287,1e-05,1.17385]
[1780549708423,79.02,63883.08,657.7,0.01287,1e-05,1.17385]
[1780549708584,79.02,63874.03,657.7,0.01276,1e-05,1.16513]
[1780549709042,79.02,63874.03,657.7,0.01276,1e-05,1.16513]
[1780549711705,79.02,63867.05,657.7,0.01267,1e-05,1.15836]
[1780549712048,79.02,63862.16,657.7,0.01259,1e-05,1.1515]
[1780549713031,79.02,63857.45,657.7,0.01254,1e-05,1.14701]
[1780549715584,79.02,63848.99,657.7,0.01244,1e-05,1.139]
[1780549716067,79.02,63843.54,657.7,0.01238,1e-05,1.13389]
[1780549721678,79.01,63846.51,657.7,0.01241,1e-05,1.13648]
[1780549722687,79.01,63846.51,657.7,0.01241,1e-05,1.13648]
[1780549730761,79.01,63842.19,657.7,0.01236,1e-05,1.13222]
[1780549733763,79.01,63854.18,657.7,0.01249,1e-05,1.14326]
[1780549737790,79.01,63867.39,657.7,0.01264,1e-05,1.15547]
[1780549742519,79.0,63863.94,657.7,0.0126,1e-05,1.15197]
[1780549742825,79.0,63853.42,657.7,0.01248,1e-05,1.14204]
[1780549744839,79.0,63844.47,657.7,0.01237,1e-05,1.13363]
[1780549745646,79.0,63844.47,657.7,0.01237,1e-05,1.13363]
[1780549746852,79.0,63832.22,657.7,0.01223,1e-05,1.12224]
[1780549749571,79.0,63833.47,657.7,0.01225,1e-05,1.12338]
[1780549749853,79.0,63820.56,657.7,0.0121,1e-05,1.1115]
[1780549749933,79.0,63820.56,657.7,0.0121,1e-05,1.1115]
[1780549750040,79.0,63820.56,657.7,0.0121,1e-05,1.1115]
[1780549750060,79.0,63798.33,657.7,0.01185,1e-05,1.09131]
[1780549754032,79.0,63799.29,657.7,0.01186,1e-05,1.09233]
[1780549754216,79.0,63799.29,657.7,0.01186,1e-05,1.09233]
[1780549757931,79.0,63781.08,657.7,0.01167,1e-05,1.07618]
[1780549758937,79.01,63769.11,657.7,0.01154,1e-05,1.06559]
[1780549759944,79.01,63755.5,657.7,0.01139,1e-05,1.05367]
[1780549764979,79.01,63752.47,657.7,0.01136,1e-05,1.05153]
[1780549770014,79.02,63712.47,657.7,0.01095,1e-05,1.01751]
[1780549771328,79.02,63712.47,657.7,0.01095,1e-05,1.01751]
[1780549771377,79.02,63712.47,657.7,0.01095,1e-05,1.01751]
[1780549777064,79.16,63724.65,657.7,0.01117,1e-05,1.03526]
[1780549781092,79.21,63733.92,657.7,0.01132,1e-05,1.04735]
[1780549784689,79.22,63734.92,657.7,0.01133,1e-05,1.04845]
[1780549790159,79.23,63732.21,657.7,0.01131,1e-05,1.04684]
[1780549791533,79.23,63732.21,657.7,0.01131,1e-05,1.04684]
[1780549797209,79.26,63733.28,657.7,0.01135,1e-05,1.0497]
[1780549798407,79.26,63733.28,657.7,0.01135,1e-05,1.0497]
[1780549804258,79.28,63731.74,657.7,0.01136,1e-05,1.05019]
[1780549807496,79.28,63729.03,657.7,0.01133,1e-05,1.04805]
[1780549808289,79.29,63716.2,657.7,0.0112,1e-05,1.03714]
[1780549809811,79.29,63716.2,657.7,0.0112,1e-05,1.03714]
[1780549815570,79.3,63721.27,657.7,0.01126,1e-05,1.04232]
[1780549816344,79.3,63736.17,657.7,0.01142,1e-05,1.05553]
[1780549821380,79.31,63734.99,657.7,0.01141,1e-05,1.05497]
[1780549822386,79.31,63745.98,657.7,0.01153,1e-05,1.06472]
[1780549824400,79.31,63759.73,657.7,0.01169,1e-05,1.07705]
[1780549829435,79.32,63765.25,657.7,0.01175,1e-05,1.08226]
[1780549832458,79.32,63758.71,657.7,0.01166,1e-05,1.07449]
[1780549835364,79.32,63755.57,657.7,0.01163,1e-05,1.07184]
[1780549836489,79.32,63742.8,657.7,0.01149,1e-05,1.06071]
[1780549841526,79.33,63741.04,657.7,0.01148,1e-05,1.0596]
[1780549846561,79.34,63740.55,657.7,0.01148,1e-05,1.05962]
[1780549848575,79.34,63749.36,657.7,0.01157,1e-05,1.06755]
[1780549853610,79.34,63739.49,657.7,0.01147,1e-05,1.05925]
[1780549854617,79.34,63730.35,657.7,0.01137,1e-05,1.05134]
[1780549858645,79.35,63719.77,657.7,0.01127,1e-05,1.04259]
[1780549863681,79.36,63719.12,657.7,0.01127,1e-05,1.0426]
[1780549868722,79.37,63702.88,657.7,0.01111,1e-05,1.0292]
[1780549871740,79.37,63700.9,657.7,0.01109,1e-05,1.02792]
[1780549876588,79.38,63698.21,657.7,0.01107,1e-05,1.02604]
[1780549875821,79.38,63687.8,657.7,0.01096,1e-05,1.01717]
[1780549877729,79.38,63687.8,657.7,0.01096,1e-05,1.01717]
[1780549878418,79.38,63687.8,657.7,0.01096,1e-05,1.0173]
[1780549878715,79.38,63687.8,657.7,0.01096,1e-05,1.0173]
[1780549878789,79.38,63687.8,657.7,0.01096,1e-05,1.0173]
[1780549878761,79.38,63662.59,657.7,0.0107,1e-05,0.99607]
[1780549878877,79.38,63662.59,657.7,0.0107,1e-05,0.99607]
[1780549882220,79.39,63674.9,657.7,0.01083,1e-05,1.00692]
[1780549882340,79.39,63660.36,657.7,0.01069,1e-05,0.9949]
[1780549883234,79.39,63660.36,657.7,0.01069,1e-05,0.9949]
[1780549883723,79.39,63660.36,657.7,0.01069,1e-05,0.9949]
[1780549883300,79.39,63647.16,657.7,0.01056,1e-05,0.98411]
[1780549884539,79.39,63647.16,657.7,0.01056,1e-05,0.98411]
[1780549885196,79.4,63643.01,657.7,0.01052,1e-05,0.98109]
[1780549885224,79.4,63651.76,657.7,0.01061,1e-05,0.98833]
[1780549886335,79.4,63665.78,657.7,0.01075,1e-05,1.00023]
[1780549887364,79.4,63665.78,657.7,0.01075,1e-05,1.00023]
[1780549887716,79.4,63665.78,657.7,0.01075,1e-05,1.00023]
[1780549887728,79.41,63674.46,657.7,0.01085,1e-05,1.00792]
[1780549888209,79.41,63674.46,657.7,0.01085,1e-05,1.00792]
[1780549889939,79.41,63662.04,657.7,0.01072,1e-05,0.99784]
[1780549892960,79.42,63654.18,657.7,0.01063,1e-05,0.98987]
[1780549896990,79.43,63664.23,657.7,0.01074,1e-05,0.99904]
[1780549898965,79.44,63664.63,657.7,0.01075,1e-05,0.99957]
[1780549900019,79.44,63638.05,657.7,0.01049,1e-05,0.97788]
[1780549901022,79.45,63689.38,657.7,0.01101,1e-05,1.02102]
[1780549906106,79.46,63684.91,657.7,0.01097,1e-05,1.01789]
[1780549906152,79.46,63671.74,657.7,0.01084,1e-05,1.00691]
[1780549911387,79.47,63677.01,657.7,0.0109,1e-05,1.01202]
[1780549913054,79.47,63666.18,657.7,0.01079,1e-05,1.00323]
[1780549914789,79.47,63658.69,657.7,0.01072,1e-05,0.99712]
[1780549920681,79.49,63668.94,657.7,0.01084,1e-05,1.00684]
[1780549921385,79.5,63670.72,657.7,0.01086,1e-05,1.00869]
[1780549921425,79.5,63680.8,657.7,0.01097,1e-05,1.01739]
[1780549922175,79.5,63692.49,657.7,0.01109,1e-05,1.02735]
[1780549923898,79.5,63696.84,657.7,0.01114,1e-05,1.03123]
[1780549924319,79.5,63696.84,657.7,0.01114,1e-05,1.03123]
[1780549924434,79.5,63696.84,657.7,0.01114,1e-05,1.03123]
[1780549924529,79.5,63713.57,657.7,0.01131,1e-05,1.0458]
[1780549924995,79.5,63713.57,657.7,0.01131,1e-05,1.0458]
[1780549925313,79.5,63713.57,657.7,0.01131,1e-05,1.0458]
[1780549925376,79.51,63730.08,657.7,0.01149,1e-05,1.06033]
[1780549926006,79.51,63730.08,657.7,0.01149,1e-05,1.06033]
[1780549926625,79.51,63730.08,657.7,0.01149,1e-05,1.06033]
[1780549926667,79.51,63744.27,657.7,0.01165,1e-05,1.07303]
[1780549927232,79.51,63744.27,657.7,0.01165,1e-05,1.07303]
[1780549928137,79.51,63747.17,657.7,0.01168,1e-05,1.0756]
[1780549928165,79.51,63747.17,657.7,0.01168,1e-05,1.0756]
[1780549928393,79.51,63747.17,657.7,0.01168,1e-05,1.0756]
[1780549928529,79.52,63746.36,657.7,0.01168,1e-05,1.07537]
[1780549928976,79.52,63746.36,657.7,0.01168,1e-05,1.07537]
[1780549931500,79.52,63743.89,657.7,0.01165,1e-05,1.0736]
[1780549932001,79.53,63745.94,657.7,0.01169,1e-05,1.07627]
[1780549933054,79.53,63745.69,657.7,0.01168,1e-05,1.07605]
[1780549933265,79.54,63745.68,657.7,0.01169,1e-05,1.07646]
[1780549937779,79.54,63746.24,657.7,0.0117,1e-05,1.07713]
[1780549939732,79.54,63748.69,657.7,0.01173,1e-05,1.07942]
[1780549940316,79.54,63762.88,657.7,0.01188,1e-05,1.0922]
[1780549941342,79.54,63762.88,657.7,0.01188,1e-05,1.0922]
[1780549947223,79.55,63759.16,657.7,0.01184,1e-05,1.08912]
[1780549947295,79.55,63759.16,657.7,0.01184,1e-05,1.08912]
[1780549947585,79.55,63759.16,657.7,0.01184,1e-05,1.08912]
[1780549947688,79.55,63748.55,657.7,0.01173,1e-05,1.07972]
[1780549950187,79.55,63746.49,657.7,0.01171,1e-05,1.07795]
[1780549950594,79.55,63746.49,657.7,0.01171,1e-05,1.07795]
[1780549950692,79.55,63688.77,657.7,0.01109,1e-05,1.02776]
[1780549951393,79.55,63734.0,657.7,0.01155,1e-05,1.06493]
[1780549953257,79.57,63732.03,657.7,0.01155,1e-05,1.06467]
[1780549953687,79.57,63732.03,657.7,0.01155,1e-05,1.06467]
[1780549954675,79.57,63711.64,657.7,0.01133,1e-05,1.04694]
[1780549956257,79.58,63720.12,657.7,0.01142,1e-05,1.0545]
[1780549956629,79.58,63720.12,657.7,0.01142,1e-05,1.0545]
[1780549966498,79.59,63707.78,657.7,0.01131,1e-05,1.04487]
[1780549971534,79.6,63720.57,657.7,0.01145,1e-05,1.05653]
[1780549976569,79.61,63728.51,657.7,0.01154,1e-05,1.0639]
[1780549981654,79.61,63733.12,657.7,0.01159,1e-05,1.06825]
[1780549987649,79.62,63724.54,657.7,0.01151,1e-05,1.06117]
[1780549992693,79.62,63709.48,657.7,0.01135,1e-05,1.04848]
[1780549995252,79.63,63707.2,657.7,0.01133,1e-05,1.0467]
[1780549995430,79.63,63707.2,657.7,0.01133,1e-05,1.0467]
[1780549995699,79.63,63707.2,657.7,0.01133,1e-05,1.0467]
[1780549995757,79.63,63707.2,657.7,0.01133,1e-05,1.0467]
[1780549995805,79.63,63684.42,657.7,0.01109,1e-05,1.02721]
[1780549996574,79.63,63684.42,657.7,0.01109,1e-05,1.02721]
[1780549996935,79.63,63680.06,657.7,0.01105,1e-05,1.02363]
[1780549999400,79.63,63680.19,657.7,0.01105,1e-05,1.02403]
[1780549999744,79.63,63671.05,657.7,0.01096,1e-05,1.0164]
[1780550000615,79.63,63671.05,657.7,0.01096,1e-05,1.0164]
[1780550000751,79.64,63633.01,657.7,0.01058,1e-05,0.98475]
[1780550001033,79.64,63633.01,657.7,0.01058,1e-05,0.98475]
[1780550006794,79.66,63627.87,657.7,0.01054,1e-05,0.98173]
[1780550010823,79.67,63636.57,657.7,0.01064,1e-05,0.98973]
[1780550014851,79.68,63657.46,657.7,0.01084,1e-05,1.00594]
[1780550016865,79.68,63669.21,657.7,0.01096,1e-05,1.01618]
[1780550018879,79.71,63677.96,657.7,0.01107,1e-05,1.02528]
[1780550021900,79.71,63687.56,657.7,0.01118,1e-05,1.0339]
[1780550025929,79.72,63699.0,657.7,0.0113,1e-05,1.04422]
[1780550027155,79.72,63699.0,657.7,0.0113,1e-05,1.04422]
[1780550027262,79.72,63698.88,657.7,0.0113,1e-05,1.04422]
[1780550032792,79.75,63703.56,657.7,0.01137,1e-05,1.04994]
[1780550032862,79.75,63703.56,657.7,0.01137,1e-05,1.04994]
[1780550032878,79.76,63705.66,657.7,0.01141,1e-05,1.0526]
[1780550032979,79.76,63695.68,657.7,0.0113,1e-05,1.04395]
[1780550034544,79.76,63695.68,657.7,0.0113,1e-05,1.04395]
[1780550034574,79.76,63695.68,657.7,0.0113,1e-05,1.04395]
[1780550034600,79.76,63697.68,657.7,0.01133,1e-05,1.04588]
[1780550040036,79.79,63710.01,657.7,0.01148,1e-05,1.05869]
[1780550045066,79.82,63717.24,657.7,0.01159,1e-05,1.06712]
[1780550050103,79.85,63709.66,657.7,0.01153,1e-05,1.06258]
[1780550055138,79.99,63715.67,657.7,0.01172,1e-05,1.07748]
[1780550060173,80.07,63713.62,657.7,0.01177,1e-05,1.08155]
[1780550065208,80.1,63723.5,657.7,0.0119,1e-05,1.09245]
[1780550068233,80.23,63740.58,657.7,0.0122,1e-05,1.11674]
[1780550070247,80.24,63752.32,657.7,0.01235,1e-05,1.12829]
[1780550075282,80.27,63761.5,657.7,0.01246,1e-05,1.13671]
[1780550078303,80.29,63773.36,657.7,0.01261,1e-05,1.14894]
[1780550080317,80.3,63787.18,657.7,0.01278,1e-05,1.16263]
[1780550082651,80.3,63792.16,657.7,0.01284,1e-05,1.1677]
[1780550082666,80.3,63792.16,657.7,0.01284,1e-05,1.1677]
[1780550082751,80.4,63808.55,657.7,0.01313,1e-05,1.19075]
[1780550083086,80.4,63808.55,657.7,0.01313,1e-05,1.19075]
[1780550083344,80.4,63821.55,657.7,0.01329,1e-05,1.20317]
[1780550086914,80.41,63824.1,657.7,0.01333,1e-05,1.20629]
[1780550087103,80.42,63828.92,657.7,0.01339,1e-05,1.21156]
[1780550089554,80.43,63833.84,657.7,0.01346,1e-05,1.21663]
[1780550089952,80.43,63833.84,657.7,0.01346,1e-05,1.21663]
[1780550090108,80.43,63838.15,657.7,0.01352,1e-05,1.22141]
[1780550092409,80.44,63854.56,657.7,0.01373,1e-05,1.238]
[1780550097123,80.46,63860.45,657.7,0.01381,1e-05,1.24486]
[1780550102479,80.47,63857.28,657.7,0.01379,1e-05,1.24323]
[1780550103486,80.48,63845.2,657.7,0.01365,1e-05,1.23164]
[1780550106279,80.48,63837.53,657.7,0.01356,1e-05,1.22469]
[1780550111542,80.51,63834.6,657.7,0.01355,1e-05,1.22354]
[1780550116578,80.53,63836.99,657.7,0.01359,1e-05,1.2273]
[1780550117585,80.53,63846.09,657.7,0.01371,1e-05,1.23648]
[1780550120606,80.54,63834.62,657.7,0.01358,1e-05,1.22608]
[1780550121653,80.54,63834.62,657.7,0.01358,1e-05,1.22608]
[1780550121863,80.55,63833.53,657.7,0.01357,1e-05,1.22558]
[1780550122620,80.54,63820.47,657.7,0.01341,1e-05,1.21271]
[1780550123627,80.54,63811.27,657.7,0.0133,1e-05,1.20366]
[1780550126650,80.54,63800.8,657.7,0.01316,1e-05,1.19312]
[1780550131683,80.52,63805.52,657.7,0.01319,1e-05,1.19456]
[1780550135747,80.52,63809.51,657.7,0.01323,1e-05,1.19785]
[1780550135810,80.51,63815.47,657.7,0.0133,1e-05,1.20338]
[1780550139920,80.53,63819.12,657.7,0.01335,1e-05,1.20783]
[1780550139979,80.53,63820.57,657.7,0.01337,1e-05,1.20953]
[1780550145781,80.52,63814.3,657.7,0.01328,1e-05,1.20239]
[1780550147100,80.52,63814.3,657.7,0.01328,1e-05,1.20239]
[1780550148604,80.51,63820.9,657.7,0.01336,1e-05,1.20836]
[1780550149052,80.51,63820.9,657.7,0.01336,1e-05,1.20836]
[1780550149068,80.51,63802.85,657.7,0.01314,1e-05,1.1909]
[1780550149702,80.51,63802.85,657.7,0.01314,1e-05,1.1909]
[1780550149810,80.51,63789.0,657.7,0.01297,1e-05,1.17762]
[1780550150817,80.51,63780.16,657.7,0.01287,1e-05,1.16918]
[1780550152171,80.5,63781.0,657.7,0.01288,1e-05,1.16984]
[1780550152641,80.5,63781.0,657.7,0.01288,1e-05,1.16984]
[1780550155665,80.5,63781.89,657.7,0.01288,1e-05,1.1703]
[1780550156202,80.5,63781.5,657.7,0.01288,1e-05,1.16981]
[1780550156662,80.5,63781.5,657.7,0.01288,1e-05,1.16981]
[1780550156859,80.5,63772.1,657.7,0.01277,1e-05,1.1609]
[1780550159690,80.49,63772.66,657.7,0.01277,1e-05,1.16121]
[1780550161839,80.49,63777.88,657.7,0.01283,1e-05,1.16586]
[1780550162691,80.49,63781.27,657.7,0.01287,1e-05,1.16892]
[1780550164920,80.48,63772.61,657.7,0.01276,1e-05,1.16046]
[1780550165722,80.48,63772.61,657.7,0.01276,1e-05,1.16046]
[1780550166045,80.48,63772.61,657.7,0.01276,1e-05,1.16046]
[1780550166717,80.48,63769.54,657.7,0.01272,1e-05,1.1575]
[1780550166934,80.48,63760.34,657.7,0.01262,1e-05,1.14886]
[1780550169737,80.48,63754.93,657.7,0.01255,1e-05,1.1437]
[1780550170886,80.48,63760.07,657.7,0.01261,1e-05,1.14837]
[1780550171740,80.48,63761.27,657.7,0.01262,1e-05,1.14939]
[1780550173872,80.47,63767.89,657.7,0.0127,1e-05,1.15535]
[1780550174762,80.47,63767.1,657.7,0.01269,1e-05,1.15451]
[1780550177502,80.47,63771.71,657.7,0.01274,1e-05,1.1585]
[1780550177776,80.47,63771.71,657.7,0.01274,1e-05,1.1585]
[1780550178281,80.47,63768.75,657.7,0.0127,1e-05,1.15565]
[1780550179023,80.46,63758.58,657.7,0.01258,1e-05,1.14613]
[1780550179944,80.46,63758.58,657.7,0.01258,1e-05,1.14613]
[1780550180805,80.46,63752.19,657.7,0.01251,1e-05,1.14016]
[1780550186077,80.46,63740.54,657.7,0.01237,1e-05,1.1291]
[1780550186682,80.46,63740.54,657.7,0.01237,1e-05,1.1291]
[1780550192120,80.45,63760.82,657.7,0.01257,1e-05,1.14517]
[1780550192895,80.45,63760.82,657.7,0.01257,1e-05,1.14517]
[1780550195143,80.45,63750.71,657.7,0.01245,1e-05,1.13564]
[1780550197159,80.45,63760.19,657.7,0.01256,1e-05,1.14422]
[1780550202195,80.44,63762.69,657.7,0.01258,1e-05,1.14614]
[1780550206223,80.44,63774.29,657.7,0.01271,1e-05,1.15657]
[1780550207233,80.44,63784.98,657.7,0.01284,1e-05,1.16646]
[1780550211532,80.43,63787.8,657.7,0.01287,1e-05,1.16877]
[1780550211595,80.43,63785.98,657.7,0.01284,1e-05,1.16694]
[1780550212645,80.43,63785.98,657.7,0.01284,1e-05,1.16694]
[1780550212667,80.43,63801.88,657.7,0.01303,1e-05,1.1818]
[1780550214196,80.43,63801.88,657.7,0.01303,1e-05,1.1818]
[1780550214200,80.48,63812.28,657.7,0.01321,1e-05,1.19581]
[1780550219318,80.51,63811.93,657.7,0.01322,1e-05,1.19713]
[1780550221295,80.51,63812.35,657.7,0.01323,1e-05,1.19786]
[1780550221336,80.52,63812.35,657.7,0.01324,1e-05,1.19819]
[1780550224364,80.51,63811.02,657.7,0.01322,1e-05,1.19657]
[1780550224726,80.51,63813.22,657.7,0.01324,1e-05,1.19851]
[1780550225447,80.51,63813.22,657.7,0.01324,1e-05,1.19851]
[1780550225510,80.51,63826.29,657.7,0.0134,1e-05,1.21139]
[1780550226396,80.51,63826.29,657.7,0.0134,1e-05,1.21139]
[1780550226447,80.51,63826.29,657.7,0.0134,1e-05,1.21139]
[1780550226962,80.51,63826.29,657.7,0.0134,1e-05,1.21139]
[1780550227000,80.51,63844.65,657.7,0.01363,1e-05,1.22933]
[1780550230899,80.53,63856.27,657.7,0.01378,1e-05,1.24178]
[1780550235008,80.54,63859.46,657.7,0.01383,1e-05,1.24543]
[1780550235110,80.54,63860.41,657.7,0.01385,1e-05,1.24688]
[1780550238753,80.54,63863.36,657.7,0.01388,1e-05,1.24926]
[1780550238802,80.53,63863.8,657.7,0.01388,1e-05,1.24917]
[1780550240078,80.53,63863.8,657.7,0.01388,1e-05,1.24917]
[1780550240129,80.53,63865.59,657.7,0.0139,1e-05,1.25118]
[1780550240467,80.53,63856.82,657.7,0.01379,1e-05,1.24253]
[1780550242481,80.52,63845.74,657.7,0.01365,1e-05,1.23116]
[1780550247523,80.51,63839.7,657.7,0.01356,1e-05,1.22413]
[1780550252558,80.5,63842.44,657.7,0.01356,1e-05,1.22341]
[1780550256652,80.49,63850.38,657.7,0.01365,1e-05,1.23049]
[1780550262629,80.47,63850.62,657.7,0.01363,1e-05,1.22914]
[1780550267668,80.45,63852.19,657.7,0.01363,1e-05,1.22954]
[1780550272127,80.44,63858.9,657.7,0.01371,1e-05,1.23542]
[1780550272203,80.44,63862.02,657.7,0.01374,1e-05,1.23801]
[1780550277739,80.45,63859.76,657.7,0.01373,1e-05,1.23707]
[1780550279961,80.46,63857.22,657.7,0.0137,1e-05,1.23485]
[1780550280145,80.46,63857.22,657.7,0.0137,1e-05,1.23485]
[1780550280462,80.46,63856.89,657.7,0.0137,1e-05,1.23506]
[1780550280760,80.46,63862.77,657.7,0.01378,1e-05,1.24083]
[1780550283587,80.45,63859.12,657.7,0.01372,1e-05,1.23651]
[1780550284134,80.45,63859.12,657.7,0.01372,1e-05,1.23651]
[1780550289825,80.43,63862.0,657.7,0.01373,1e-05,1.23761]
[1780550294860,80.41,63867.35,657.7,0.01378,1e-05,1.24164]
[1780550297120,80.41,63868.44,657.7,0.0138,1e-05,1.24246]
[1780550297218,80.41,63868.89,657.7,0.0138,1e-05,1.24265]
[1780550298451,80.41,63871.85,657.7,0.01384,1e-05,1.24583]
[1780550298889,80.41,63885.6,657.7,0.01401,1e-05,1.25971]
[1780550301909,80.45,63894.35,657.7,0.01416,1e-05,1.27118]
[1780550304126,80.46,63903.91,657.7,0.01429,1e-05,1.28121]
[1780550305208,80.46,63922.54,657.7,0.01453,1e-05,1.3003]
[1780550310975,80.47,63923.23,657.7,0.01455,1e-05,1.30197]
[1780550316017,80.5,63924.71,657.7,0.01457,1e-05,1.30337]
[1780550321052,80.51,63920.56,657.7,0.01453,1e-05,1.29994]
[1780550326087,80.52,63919.47,657.7,0.01453,1e-05,1.29965]
[1780550331123,80.53,63925.14,657.7,0.01461,1e-05,1.30622]
[1780550336106,80.54,63926.01,657.7,0.01463,1e-05,1.30772]
[1780550336113,80.54,63926.01,657.7,0.01463,1e-05,1.30772]
[1780550336158,80.54,63925.89,657.7,0.01463,1e-05,1.30774]
[1780550338172,80.53,63916.95,657.7,0.0145,1e-05,1.29788]
[1780550340494,80.52,63917.49,657.7,0.0145,1e-05,1.29773]
[1780550341196,80.52,63920.52,657.7,0.01454,1e-05,1.30098]
[1780550341868,80.52,63920.52,657.7,0.01454,1e-05,1.30098]
[1780550342203,80.53,63915.31,657.7,0.01448,1e-05,1.29584]
[1780550347247,80.5,63912.98,657.7,0.01443,1e-05,1.29174]
[1780550350268,80.49,63903.96,657.7,0.0143,1e-05,1.28161]
[1780550354230,80.48,63896.51,657.7,0.01419,1e-05,1.27317]
[1780550354805,80.44,63889.81,657.7,0.01407,1e-05,1.26342]
[1780550355040,80.44,63889.81,657.7,0.01407,1e-05,1.26342]
[1780550355278,80.44,63889.81,657.7,0.01407,1e-05,1.26342]
[1780550355304,80.44,63875.66,657.7,0.01388,1e-05,1.24908]
[1780550356312,80.43,63867.1,657.7,0.01377,1e-05,1.24038]
[1780550358297,80.43,63865.32,657.7,0.01375,1e-05,1.23838]
[1780550361348,80.42,63849.73,657.7,0.01354,1e-05,1.2222]
[1780550362380,80.42,63849.73,657.7,0.01354,1e-05,1.2222]
[1780550367390,80.4,63844.52,657.7,0.01346,1e-05,1.21588]
[1780550371417,80.39,63827.8,657.7,0.01323,1e-05,1.19673]
[1780550373061,80.39,63819.48,657.7,0.01313,1e-05,1.18862]
[1780550375448,80.38,63803.7,657.7,0.01293,1e-05,1.17322]
[1780550376445,80.38,63803.7,657.7,0.01293,1e-05,1.17322]
[1780550376835,80.38,63803.7,657.7,0.01293,1e-05,1.17322]
[1780550379551,80.38,63800.46,657.7,0.01289,1e-05,1.16979]
[1780550380037,80.38,63800.46,657.7,0.01289,1e-05,1.16979]
[1780550381826,80.37,63788.22,657.7,0.01274,1e-05,1.15797]
[1780550382735,80.37,63788.22,657.7,0.01274,1e-05,1.15797]
[1780550383088,80.37,63788.22,657.7,0.01274,1e-05,1.15797]
[1780550383095,80.37,63776.0,657.7,0.0126,1e-05,1.1464]
[1780550383502,80.37,63765.77,657.7,0.01248,1e-05,1.13697]
[1780550385944,80.37,63759.77,657.7,0.01241,1e-05,1.13138]
[1780550386737,80.36,63760.57,657.7,0.01242,1e-05,1.13199]
[1780550386765,80.36,63760.57,657.7,0.01242,1e-05,1.13199]
[1780550386826,80.36,63742.43,657.7,0.01221,1e-05,1.11547]
[1780550389459,80.36,63740.55,657.7,0.01219,1e-05,1.11367]
[1780550392502,80.36,63742.06,657.7,0.01221,1e-05,1.11499]
[1780550392534,80.36,63742.06,657.7,0.01221,1e-05,1.11499]
[1780550394921,80.36,63736.74,657.7,0.01215,1e-05,1.11014]
[1780550398305,80.36,63735.77,657.7,0.01214,1e-05,1.1092]
[1780550398402,80.36,63746.58,657.7,0.01226,1e-05,1.11895]
[1780550399167,80.36,63746.58,657.7,0.01226,1e-05,1.11895]
[1780550399196,80.37,63752.02,657.7,0.01232,1e-05,1.12433]
[1780550400279,80.37,63752.02,657.7,0.01232,1e-05,1.12433]
[1780550400380,80.37,63749.82,657.7,0.0123,1e-05,1.12228]
[1780550402681,80.37,63754.58,657.7,0.01236,1e-05,1.12705]
[1780550403225,80.37,63754.58,657.7,0.01236,1e-05,1.12705]
[1780550403443,80.37,63754.58,657.7,0.01236,1e-05,1.12705]
[1780550403258,80.38,63771.54,657.7,0.01256,1e-05,1.14349]
[1780550404655,80.39,63780.44,657.7,0.01267,1e-05,1.15215]
[1780550409690,80.42,63774.78,657.7,0.01263,1e-05,1.1489]
[1780550414028,80.43,63769.14,657.7,0.01258,1e-05,1.1449]
[1780550414047,80.45,63767.13,657.7,0.01257,1e-05,1.14386]
[1780550414725,80.45,63757.82,657.7,0.01246,1e-05,1.13529]
[1780550417746,80.44,63746.89,657.7,0.01234,1e-05,1.1251]
[1780550418753,80.44,63738.29,657.7,0.01224,1e-05,1.11723]
[1780550420930,80.44,63732.7,657.7,0.01217,1e-05,1.11213]
[1780550424806,80.44,63716.78,657.7,0.012,1e-05,1.09773]
[1780550427826,80.44,63705.66,657.7,0.01187,1e-05,1.08783]
[1780550432861,80.44,63701.99,657.7,0.01181,1e-05,1.08257]
[1780550437896,80.44,63699.04,657.7,0.01178,1e-05,1.08011]
[1780550438903,80.44,63685.17,657.7,0.01163,1e-05,1.06795]
[1780550443956,80.45,63679.6,657.7,0.01158,1e-05,1.06334]
[1780550448989,80.45,63665.91,657.7,0.01143,1e-05,1.05176]
[1780550453019,80.46,63654.88,657.7,0.01132,1e-05,1.04267]
[1780550455033,80.46,63664.88,657.7,0.01143,1e-05,1.05145]
[1780550460069,80.47,63657.59,657.7,0.01136,1e-05,1.04557]
[1780550465104,80.47,63659.93,657.7,0.01139,1e-05,1.04803]
[1780550468125,80.48,63650.89,657.7,0.0113,1e-05,1.04053]
[1780550471146,80.48,63663.3,657.7,0.01143,1e-05,1.05148]
[1780550473160,80.48,63678.28,657.7,0.01159,1e-05,1.06462]
[1780550477188,80.49,63668.55,657.7,0.01149,1e-05,1.05642]
[1780550482223,80.49,63659.38,657.7,0.0114,1e-05,1.04887]
[1780550485244,80.49,63648.66,657.7,0.01129,1e-05,1.03993]
[1780550490279,80.5,63656.55,657.7,0.01138,1e-05,1.04718]
[1780550491266,80.5,63656.55,657.7,0.01138,1e-05,1.04718]
[1780550491286,80.5,63668.9,657.7,0.01149,1e-05,1.05586]
[1780550492293,80.5,63681.43,657.7,0.01162,1e-05,1.06683]
[1780550492772,80.5,63681.43,657.7,0.01162,1e-05,1.06683]
[1780550498341,80.51,63668.9,657.7,0.01149,1e-05,1.05626]
[1780550501362,80.51,63658.34,657.7,0.01138,1e-05,1.04735]
[1780550506401,80.52,63641.57,657.7,0.01121,1e-05,1.03346]
[1780550511432,80.53,63642.67,657.7,0.01123,1e-05,1.03494]
[1780550512532,80.53,63642.67,657.7,0.01123,1e-05,1.03494]
[1780550512593,80.53,63642.67,657.7,0.01123,1e-05,1.03494]
[1780550512591,80.53,63628.75,657.7,0.01109,1e-05,1.02323]
[1780550512614,80.53,63628.75,657.7,0.01109,1e-05,1.02323]
[1780550512639,80.53,63628.75,657.7,0.01109,1e-05,1.02323]
[1780550516471,80.54,63614.08,657.7,0.01095,1e-05,1.01144]
[1780550521508,80.55,63627.09,657.7,0.01109,1e-05,1.02311]
[1780550523702,80.55,63630.37,657.7,0.01113,1e-05,1.02613]
[1780550524529,80.56,63635.79,657.7,0.01119,1e-05,1.03113]
[1780550526411,80.56,63639.46,657.7,0.01123,1e-05,1.03466]
[1780550526629,80.57,63640.18,657.7,0.01124,1e-05,1.03568]
[1780550527550,80.57,63639.16,657.7,0.01123,1e-05,1.03491]
[1780550527794,80.57,63639.16,657.7,0.01123,1e-05,1.03491]
[1780550528557,80.58,63639.55,657.7,0.01124,1e-05,1.03566]
[1780550529826,80.58,63637.17,657.7,0.01122,1e-05,1.03404]
[1780550530571,80.58,63625.53,657.7,0.0111,1e-05,1.02427]
[1780550532585,80.59,63612.71,657.7,0.01097,1e-05,1.01375]
[1780550535607,80.59,63623.46,657.7,0.01109,1e-05,1.02319]
[1780550539198,80.6,63619.33,657.7,0.01105,1e-05,1.02008]
[1780550540989,80.6,63613.2,657.7,0.01099,1e-05,1.01506]
[1780550546685,80.61,63600.38,657.7,0.01087,1e-05,1.00531]
[1780550549706,80.62,63590.79,657.7,0.01078,1e-05,0.99781]
[1780550554271,80.63,63582.51,657.7,0.01069,1e-05,0.98982]
[1780550554742,80.63,63573.35,657.7,0.0106,1e-05,0.98232]
[1780550558770,80.65,63583.26,657.7,0.0107,1e-05,0.99118]
[1780550563806,80.66,63573.75,657.7,0.01062,1e-05,0.98423]
[1780550566827,80.67,63584.42,657.7,0.01073,1e-05,0.99354]
[1780550569680,80.67,63587.83,657.7,0.01077,1e-05,0.99687]
[1780550569848,80.67,63594.59,657.7,0.01084,1e-05,1.00246]
[1780550570854,80.73,63609.05,657.7,0.01104,1e-05,1.01852]
[1780550575890,80.87,63617.78,657.7,0.01124,1e-05,1.03515]
[1780550578886,80.88,63616.03,657.7,0.01124,1e-05,1.03447]
[1780550579148,80.88,63616.03,657.7,0.01124,1e-05,1.03447]
[1780550579625,80.88,63616.03,657.7,0.01124,1e-05,1.03447]
[1780550579654,80.89,63609.15,657.7,0.01117,1e-05,1.02915]
[1780550579918,80.89,63595.08,657.7,0.01103,1e-05,1.01732]
[1780550581942,80.89,63594.13,657.7,0.01102,1e-05,1.01663]
[1780550582645,80.89,63594.13,657.7,0.01102,1e-05,1.01663]
[1780550582939,80.9,63607.69,657.7,0.01116,1e-05,1.02828]
[1780550585276,80.9,63607.2,657.7,0.01116,1e-05,1.02799]
[1780550585362,80.9,63607.2,657.7,0.01116,1e-05,1.02799]
[1780550585682,80.9,63607.2,657.7,0.01116,1e-05,1.02799]
[1780550585425,80.9,63613.81,657.7,0.01123,1e-05,1.0338]
[1780550585960,80.9,63624.3,657.7,0.01134,1e-05,1.04273]
[1780550588337,80.91,63628.93,657.7,0.01139,1e-05,1.0471]
[1780550588689,80.91,63628.93,657.7,0.01139,1e-05,1.0471]
[1780550591098,80.92,63640.41,657.7,0.01153,1e-05,1.05821]
[1780550591722,80.93,63642.44,657.7,0.01156,1e-05,1.06037]
[1780550594618,80.94,63649.07,657.7,0.01164,1e-05,1.06695]
[1780550594782,80.95,63657.24,657.7,0.01173,1e-05,1.07449]
[1780550600058,80.98,63633.23,657.7,0.0115,1e-05,1.05613]
[1780550601066,80.99,63678.27,657.7,0.012,1e-05,1.09594]
[1780550603259,81.0,63677.62,657.7,0.01199,1e-05,1.09579]
[1780550603486,81.0,63677.62,657.7,0.01199,1e-05,1.09579]
[1780550603682,81.0,63677.62,657.7,0.01199,1e-05,1.09579]
[1780550603523,81.01,63678.95,657.7,0.01202,1e-05,1.09781]
[1780550604087,81.01,63677.83,657.7,0.01201,1e-05,1.09682]
[1780550609122,81.04,63680.76,657.7,0.01207,1e-05,1.10153]
[1780550609958,81.04,63680.76,657.7,0.01207,1e-05,1.10153]
[1780550610006,81.04,63680.76,657.7,0.01207,1e-05,1.10153]
[1780550610246,81.04,63680.76,657.7,0.01207,1e-05,1.10153]
[1780550610340,81.05,63695.83,657.7,0.01224,1e-05,1.11587]
[1780550611311,81.05,63711.13,657.7,0.01239,1e-05,1.12753]
[1780550613197,81.05,63711.13,657.7,0.01239,1e-05,1.12753]
[1780550613313,81.05,63711.13,657.7,0.01239,1e-05,1.12753]
[1780550613326,81.22,63722.73,657.7,0.01268,1e-05,1.15056]
[1780550615040,81.23,63730.7,657.7,0.01278,1e-05,1.15829]
[1780550615068,81.23,63730.7,657.7,0.01278,1e-05,1.15829]
[1780550615084,81.23,63730.7,657.7,0.01278,1e-05,1.15829]
[1780550615174,81.23,63744.37,657.7,0.01294,1e-05,1.17099]
[1780550616941,81.24,63747.09,657.7,0.01298,1e-05,1.17425]
[1780550617095,81.24,63747.09,657.7,0.01298,1e-05,1.17425]
[1780550617334,81.24,63747.09,657.7,0.01298,1e-05,1.17425]
[1780550620625,81.25,63750.33,657.7,0.01303,1e-05,1.1783]
[1780550621573,81.26,63748.21,657.7,0.01301,1e-05,1.17665]
[1780550621584,81.26,63748.21,657.7,0.01301,1e-05,1.17665]
[1780550621609,81.26,63748.21,657.7,0.01301,1e-05,1.17665]
[1780550621611,81.26,63748.21,657.7,0.01301,1e-05,1.17665]
[1780550625244,81.28,63758.06,657.7,0.01314,1e-05,1.18729]
[1780550625844,81.28,63758.06,657.7,0.01314,1e-05,1.18729]
[1780550626251,81.28,63754.94,657.7,0.01311,1e-05,1.18453]
[1780550628265,81.27,63742.45,657.7,0.01296,1e-05,1.17253]
[1780550629180,81.27,63742.45,657.7,0.01296,1e-05,1.17253]
[1780550631302,81.27,63724.54,657.7,0.01275,1e-05,1.15555]
[1780550634555,81.27,63721.63,657.7,0.01271,1e-05,1.15277]
[1780550639365,81.26,63730.47,657.7,0.0128,1e-05,1.16015]
[1780550643320,81.25,63733.48,657.7,0.01283,1e-05,1.16256]
[1780550643600,81.25,63733.48,657.7,0.01283,1e-05,1.16256]
[1780550643644,81.25,63758.72,657.7,0.01313,1e-05,1.18603]
[1780550643768,81.25,63758.72,657.7,0.01313,1e-05,1.18603]
[1780550643777,81.25,63758.72,657.7,0.01313,1e-05,1.18603]
[1780550644191,81.25,63758.72,657.7,0.01313,1e-05,1.18603]
[1780550644543,81.25,63758.72,657.7,0.01313,1e-05,1.18603]
[1780550645839,81.25,63768.09,657.7,0.01323,1e-05,1.19456]
[1780550646420,81.24,63777.14,657.7,0.01334,1e-05,1.20299]
[1780550647018,81.24,63777.14,657.7,0.01334,1e-05,1.20299]
[1780550647498,81.24,63777.14,657.7,0.01334,1e-05,1.20299]
[1780550647555,81.24,63777.14,657.7,0.01334,1e-05,1.20299]
[1780550647944,81.24,63783.05,657.7,0.01341,1e-05,1.20844]
[1780550648057,81.24,63783.05,657.7,0.01341,1e-05,1.20844]
[1780550648064,81.24,63783.05,657.7,0.01341,1e-05,1.20844]
[1780550648299,81.24,63783.05,657.7,0.01341,1e-05,1.20844]
[1780550648436,81.24,63789.15,657.7,0.01348,1e-05,1.21409]
[1780550650213,81.24,63794.78,657.7,0.01355,1e-05,1.21978]
[1780550650448,81.25,63750.5,657.7,0.01303,1e-05,1.17799]
[1780550651350,81.25,63750.5,657.7,0.01303,1e-05,1.17799]
[1780550651461,81.24,63793.87,657.7,0.01354,1e-05,1.21904]
[1780550653942,81.24,63792.41,657.7,0.01352,1e-05,1.21721]
[1780550654389,81.24,63792.41,657.7,0.01352,1e-05,1.21721]
[1780550659780,81.22,63792.74,657.7,0.01351,1e-05,1.21624]
[1780550665556,81.2,63776.26,657.7,0.01329,1e-05,1.19925]
[1780550665916,81.2,63776.26,657.7,0.01329,1e-05,1.19925]
[1780550668577,81.2,63765.89,657.7,0.01316,1e-05,1.18887]
[1780550668854,81.2,63765.89,657.7,0.01316,1e-05,1.18887]
[1780550671354,81.19,63764.99,657.7,0.01315,1e-05,1.18768]
[1780550671514,81.19,63764.99,657.7,0.01315,1e-05,1.18768]
[1780550671599,81.19,63739.37,657.7,0.01282,1e-05,1.16131]
[1780550675148,81.18,63731.49,657.7,0.01272,1e-05,1.15366]
[1780550679424,81.18,63727.59,657.7,0.01267,1e-05,1.14965]
[1780550680167,81.18,63734.29,657.7,0.01275,1e-05,1.15572]
[1780550680665,81.18,63744.77,657.7,0.01287,1e-05,1.16532]
[1780550683688,81.17,63753.5,657.7,0.01297,1e-05,1.17305]
[1780550684176,81.17,63753.5,657.7,0.01297,1e-05,1.17305]
[1780550685016,81.17,63755.5,657.7,0.01299,1e-05,1.17478]
[1780550685208,81.17,63755.5,657.7,0.01299,1e-05,1.17478]
[1780550689730,81.16,63733.04,657.7,0.01272,1e-05,1.1532]
[1780550690266,81.16,63733.04,657.7,0.01272,1e-05,1.1532]
[1780550690475,81.16,63733.04,657.7,0.01272,1e-05,1.1532]
[1780550690737,81.16,63721.52,657.7,0.01258,1e-05,1.1425]
[1780550690887,81.16,63721.52,657.7,0.01258,1e-05,1.1425]
[1780550693819,81.15,63720.99,657.7,0.01257,1e-05,1.14174]
[1780550693884,81.15,63720.99,657.7,0.01257,1e-05,1.14174]
[1780550697019,81.15,63724.45,657.7,0.01261,1e-05,1.14464]
[1780550697789,81.15,63737.5,657.7,0.01276,1e-05,1.15656]
[1780550697982,81.15,63737.5,657.7,0.01276,1e-05,1.15656]
[1780550698796,81.15,63746.15,657.7,0.01286,1e-05,1.16447]
[1780550700813,81.14,63701.82,657.7,0.01235,1e-05,1.12357]
[1780550702827,81.14,63736.51,657.7,0.01274,1e-05,1.15515]
[1780550702889,81.14,63736.51,657.7,0.01274,1e-05,1.15515]
[1780550703672,81.14,63736.51,657.7,0.01274,1e-05,1.15515]
[1780550703834,81.14,63749.73,657.7,0.01289,1e-05,1.1673]
[1780550706568,81.14,63749.27,657.7,0.01289,1e-05,1.16661]
[1780550706866,81.14,63749.27,657.7,0.01289,1e-05,1.16661]
[1780550709885,81.13,63750.94,657.7,0.0129,1e-05,1.16776]
[1780550710342,81.13,63750.94,657.7,0.0129,1e-05,1.16776]
[1780550712898,81.12,63760.37,657.7,0.013,1e-05,1.17603]
[1780550715503,81.12,63761.69,657.7,0.01302,1e-05,1.17712]
[1780550721343,81.11,63768.05,657.7,0.01308,1e-05,1.18222]
[1780550721975,81.1,63769.02,657.7,0.01309,1e-05,1.18281]
[1780550722144,81.1,63769.02,657.7,0.01309,1e-05,1.18281]
[1780550722228,81.1,63789.81,657.7,0.01334,1e-05,1.20252]
[1780550723975,81.1,63778.33,657.7,0.01319,1e-05,1.19125]
[1780550725376,81.1,63778.33,657.7,0.01319,1e-05,1.19125]
[1780550725847,81.1,63778.33,657.7,0.01319,1e-05,1.19125]
[1780550731031,81.08,63773.23,657.7,0.01309,1e-05,1.18293]
[1780550734723,81.08,63772.19,657.7,0.01307,1e-05,1.18147]
[1780550734800,81.07,63754.14,657.7,0.01286,1e-05,1.16442]
[1780550735072,81.07,63744.91,657.7,0.01275,1e-05,1.15585]
[1780550737177,81.07,63744.85,657.7,0.01275,1e-05,1.15567]
[1780550740666,81.07,63738.93,657.7,0.01268,1e-05,1.14987]
[1780550741191,81.07,63739.15,657.7,0.01268,1e-05,1.14987]
[1780550741231,81.07,63739.15,657.7,0.01268,1e-05,1.14987]
[1780550743556,81.06,63739.91,657.7,0.01268,1e-05,1.15036]
[1780550745231,81.06,63726.34,657.7,0.01253,1e-05,1.1378]
[1780550745818,81.06,63726.34,657.7,0.01253,1e-05,1.1378]
[1780550746293,81.06,63728.78,657.7,0.01255,1e-05,1.13987]
[1780550751790,81.05,63720.35,657.7,0.01245,1e-05,1.13181]
[1780550753201,81.05,63731.24,657.7,0.01258,1e-05,1.14162]
[1780550758236,81.05,63743.79,657.7,0.01271,1e-05,1.15274]
[1780550759242,81.04,63755.32,657.7,0.01285,1e-05,1.16333]
[1780550764282,81.04,63749.93,657.7,0.01278,1e-05,1.15771]
[1780550766391,81.03,63745.68,657.7,0.01273,1e-05,1.15366]
[1780550766557,81.03,63745.68,657.7,0.01273,1e-05,1.15366]
[1780550767303,81.03,63762.49,657.7,0.01292,1e-05,1.16906]
[1780550769151,81.03,63764.21,657.7,0.01294,1e-05,1.17041]
[1780550769586,81.03,63764.21,657.7,0.01294,1e-05,1.17041]
[1780550770596,81.02,63751.39,657.7,0.01278,1e-05,1.15821]
[1780550772487,81.02,63748.33,657.7,0.01275,1e-05,1.15538]
[1780550772591,81.02,63748.33,657.7,0.01275,1e-05,1.15538]
[1780550775460,81.02,63753.02,657.7,0.0128,1e-05,1.15938]
[1780550775607,81.02,63753.02,657.7,0.0128,1e-05,1.15938]
[1780550777373,81.01,63763.1,657.7,0.01291,1e-05,1.16829]
[1780550778180,81.01,63763.1,657.7,0.01291,1e-05,1.16829]
[1780550778623,81.01,63763.1,657.7,0.01291,1e-05,1.16829]
[1780550780188,81.01,63766.95,657.7,0.01295,1e-05,1.17161]
[1780550780786,81.01,63766.95,657.7,0.01295,1e-05,1.17161]
[1780550780853,81.01,63784.56,657.7,0.01316,1e-05,1.18805]
[1780550781405,81.01,63793.62,657.7,0.01326,1e-05,1.19664]
[1780550782001,81.01,63793.62,657.7,0.01326,1e-05,1.19664]
[1780550782412,81.01,63789.14,657.7,0.01321,1e-05,1.19253]
[1780550784472,81.01,63789.63,657.7,0.01322,1e-05,1.19332]
[1780550784759,81.01,63789.63,657.7,0.01322,1e-05,1.19332]
[1780550788996,81.04,63791.66,657.7,0.01327,1e-05,1.19684]
[1780550789786,81.04,63791.66,657.7,0.01327,1e-05,1.19684]
[1780550790318,81.04,63790.44,657.7,0.01326,1e-05,1.196]
[1780550790794,81.04,63790.44,657.7,0.01326,1e-05,1.196]
[1780550798009,81.07,63793.03,657.7,0.01329,1e-05,1.19866]
[1780550800261,81.08,63794.53,657.7,0.01332,1e-05,1.20072]
[1780550800262,81.08,63794.53,657.7,0.01332,1e-05,1.20072]
[1780550800542,81.09,63797.79,657.7,0.01336,1e-05,1.20414]
[1780550805577,81.07,63784.25,657.7,0.01319,1e-05,1.19028]
[1780550810616,81.06,63780.94,657.7,0.01314,1e-05,1.18633]
[1780550812631,81.06,63770.38,657.7,0.01301,1e-05,1.17606]
[1780550814645,81.05,63761.13,657.7,0.0129,1e-05,1.16712]
[1780550815236,81.05,63761.13,657.7,0.0129,1e-05,1.16712]
[1780550819680,81.04,63777.55,657.7,0.01308,1e-05,1.18184]
[1780550824718,81.03,63767.53,657.7,0.01296,1e-05,1.17168]
[1780550826733,81.03,63777.6,657.7,0.01307,1e-05,1.18085]
[1780550827619,81.03,63777.6,657.7,0.01307,1e-05,1.18085]
[1780550831540,81.02,63787.09,657.7,0.01317,1e-05,1.18915]
[1780550831768,81.02,63790.94,657.7,0.01322,1e-05,1.19264]
[1780550836803,81.04,63798.62,657.7,0.01333,1e-05,1.20152]
[1780550837997,81.04,63798.62,657.7,0.01333,1e-05,1.20152]
[1780550838017,81.04,63798.27,657.7,0.01333,1e-05,1.2015]
[1780550838817,81.04,63786.67,657.7,0.01319,1e-05,1.19027]
[1780550843852,81.03,63783.46,657.7,0.01314,1e-05,1.1864]
[1780550847054,81.02,63791.27,657.7,0.01323,1e-05,1.19331]
[1780550851072,81.01,63794.85,657.7,0.01326,1e-05,1.19599]
[1780550851911,81.02,63793.89,657.7,0.01323,1e-05,1.19313]
[1780550852073,81.02,63793.89,657.7,0.01323,1e-05,1.19313]
[1780550852918,81.02,63795.06,657.7,0.01324,1e-05,1.19407]
[1780550854143,81.01,63802.97,657.7,0.01333,1e-05,1.20142]
[1780550854932,81.02,63801.91,657.7,0.01332,1e-05,1.20072]
[1780550858287,81.03,63801.14,657.7,0.01333,1e-05,1.20092]
[1780550858960,81.03,63802.7,657.7,0.01335,1e-05,1.20271]
[1780550863995,81.02,63795.49,657.7,0.01325,1e-05,1.1949]
[1780550868025,81.01,63804.73,657.7,0.01335,1e-05,1.20296]
[1780550871046,81.0,63789.68,657.7,0.01316,1e-05,1.18808]
[1780550876081,80.99,63788.74,657.7,0.01314,1e-05,1.18636]
[1780550881116,80.98,63788.58,657.7,0.01313,1e-05,1.18541]
[1780550883137,80.98,63805.45,657.7,0.01333,1e-05,1.2011]
[1780550885857,80.97,63808.57,657.7,0.01336,1e-05,1.20391]
[1780550886041,80.97,63808.57,657.7,0.01336,1e-05,1.20391]
[1780550891186,80.96,63822.81,657.7,0.01352,1e-05,1.21617]
[1780550893200,80.95,63811.55,657.7,0.01338,1e-05,1.20491]
[1780550896087,80.95,63812.31,657.7,0.01338,1e-05,1.20544]
[1780550897858,80.94,63814.1,657.7,0.0134,1e-05,1.20656]
[1780550897888,80.94,63814.1,657.7,0.0134,1e-05,1.20656]
[1780550898117,80.94,63814.1,657.7,0.0134,1e-05,1.20656]
[1780550897962,80.94,63800.18,657.7,0.01323,1e-05,1.19327]
[1780550899133,80.93,63782.54,657.7,0.01301,1e-05,1.17623]
[1780550899301,80.93,63782.54,657.7,0.01301,1e-05,1.17623]
[1780550901394,80.93,63780.54,657.7,0.01299,1e-05,1.17406]
[1780550902011,80.93,63780.54,657.7,0.01299,1e-05,1.17406]
[1780550902018,80.93,63780.54,657.7,0.01299,1e-05,1.17406]
[1780550902418,80.93,63781.2,657.7,0.01299,1e-05,1.17454]
[1780550904432,80.93,63790.2,657.7,0.0131,1e-05,1.18287]
[1780550914355,80.9,63795.68,657.7,0.01312,1e-05,1.18419]
[1780550919792,80.89,63800.0,657.7,0.01316,1e-05,1.1875]
[1780550919818,80.89,63800.0,657.7,0.01316,1e-05,1.1875]
[1780550920160,80.89,63800.0,657.7,0.01316,1e-05,1.1875]
[1780550920176,80.89,63800.0,657.7,0.01316,1e-05,1.1875]
[1780550919843,80.89,63781.63,657.7,0.01294,1e-05,1.17003]
[1780550920279,80.89,63781.63,657.7,0.01294,1e-05,1.17003]
[1780550920404,80.89,63772.2,657.7,0.01283,1e-05,1.16122]
[1780550924477,80.89,63776.1,657.7,0.01287,1e-05,1.16448]
[1780550925152,80.89,63776.1,657.7,0.01287,1e-05,1.16448]
[1780550925593,80.88,63775.23,657.7,0.01286,1e-05,1.16342]
[1780550925595,80.88,63775.23,657.7,0.01286,1e-05,1.16342]
[1780550925644,80.88,63775.23,657.7,0.01286,1e-05,1.16342]
[1780550927884,80.88,63775.32,657.7,0.01286,1e-05,1.16326]
[1780550933494,80.87,63781.22,657.7,0.01291,1e-05,1.16803]
[1780550938529,80.86,63772.03,657.7,0.0128,1e-05,1.15882]
[1780550940886,80.86,63765.61,657.7,0.01272,1e-05,1.15275]
[1780550940906,80.86,63777.47,657.7,0.01286,1e-05,1.16356]
[1780550941412,80.86,63777.47,657.7,0.01286,1e-05,1.16356]
[1780550941649,80.86,63777.47,657.7,0.01286,1e-05,1.16356]
[1780550942029,80.86,63777.47,657.7,0.01286,1e-05,1.16356]
[1780550942103,80.85,63793.29,657.7,0.01304,1e-05,1.17827]
[1780550943086,80.85,63793.29,657.7,0.01304,1e-05,1.17827]
[1780550944333,80.85,63804.01,657.7,0.01317,1e-05,1.18825]
[1780550944916,80.85,63804.01,657.7,0.01317,1e-05,1.18825]
[1780550945444,80.85,63803.87,657.7,0.01316,1e-05,1.1878]
[1780550947025,80.85,63804.3,657.7,0.01317,1e-05,1.18804]
[1780550947447,80.84,63804.18,657.7,0.01316,1e-05,1.18776]
[1780550950618,80.83,63825.91,657.7,0.01341,1e-05,1.20786]
[1780550951648,80.83,63811.5,657.7,0.01324,1e-05,1.19387]
[1780550954658,80.82,63801.08,657.7,0.01311,1e-05,1.18347]
[1780550957215,80.82,63801.16,657.7,0.01311,1e-05,1.18339]
[1780550960600,80.81,63802.23,657.7,0.01311,1e-05,1.18377]
[1780550960713,80.81,63802.23,657.7,0.01311,1e-05,1.18377]
[1780550960890,80.81,63802.23,657.7,0.01311,1e-05,1.18377]
[1780550960970,80.81,63766.06,657.7,0.01269,1e-05,1.14978]
[1780550961707,80.81,63754.3,657.7,0.01255,1e-05,1.13885]
[1780550963117,80.81,63754.3,657.7,0.01255,1e-05,1.13885]
[1780550963721,80.81,63769.52,657.7,0.01272,1e-05,1.15273]
[1780550964785,80.81,63769.52,657.7,0.01272,1e-05,1.15273]
[1780550965142,80.81,63769.52,657.7,0.01272,1e-05,1.15273]
[1780550966016,80.81,63777.2,657.7,0.01281,1e-05,1.15976]
[1780550966018,80.81,63777.2,657.7,0.01281,1e-05,1.15976]
[1780550966024,80.81,63777.2,657.7,0.01281,1e-05,1.15976]
[1780550971777,80.8,63773.55,657.7,0.01273,1e-05,1.15338]
[1780550973411,80.8,63772.27,657.7,0.01272,1e-05,1.15209]
[1780550978983,80.79,63770.93,657.7,0.0127,1e-05,1.15035]
[1780550979833,80.79,63785.59,657.7,0.01286,1e-05,1.16378]
[1780550984917,80.78,63779.76,657.7,0.01279,1e-05,1.15789]
[1780550985405,80.78,63780.29,657.7,0.01279,1e-05,1.15827]
[1780550991922,80.77,63770.78,657.7,0.01268,1e-05,1.14873]
[1780550996956,80.76,63768.04,657.7,0.01264,1e-05,1.14572]
[1780551000985,80.76,63752.25,657.7,0.01245,1e-05,1.1309]
[1780551006021,80.75,63753.9,657.7,0.01247,1e-05,1.13208]
[1780551008324,80.75,63749.64,657.7,0.01242,1e-05,1.12813]
[1780551008460,80.75,63745.26,657.7,0.01237,1e-05,1.12408]
[1780551008616,80.75,63745.26,657.7,0.01237,1e-05,1.12408]
[1780551010681,80.75,63738.88,657.7,0.0123,1e-05,1.11829]
[1780551010235,80.75,63749.9,657.7,0.01242,1e-05,1.12821]
[1780551010957,80.75,63749.9,657.7,0.01242,1e-05,1.12821]
[1780551011016,80.75,63749.9,657.7,0.01242,1e-05,1.12821]
[1780551011488,80.75,63749.9,657.7,0.01242,1e-05,1.12821]
[1780551013753,80.75,63744.83,657.7,0.01236,1e-05,1.12349]
[1780551013969,80.75,63744.83,657.7,0.01236,1e-05,1.12349]
[1780551014160,80.75,63744.83,657.7,0.01236,1e-05,1.12349]
[1780551014502,80.75,63745.04,657.7,0.01236,1e-05,1.12368]
[1780551015824,80.75,63742.71,657.7,0.01233,1e-05,1.12146]
[1780551016162,80.75,63742.71,657.7,0.01233,1e-05,1.12146]
[1780551016336,80.75,63742.71,657.7,0.01233,1e-05,1.12146]
[1780551016804,80.75,63743.76,657.7,0.01235,1e-05,1.12236]
[1780551016809,80.75,63743.76,657.7,0.01235,1e-05,1.12236]
[1780551020936,80.74,63738.58,657.7,0.01229,1e-05,1.11748]
[1780551021266,80.74,63721.12,657.7,0.01209,1e-05,1.10172]
[1780551021537,80.74,63721.12,657.7,0.01209,1e-05,1.10172]
[1780551022275,80.74,63711.08,657.7,0.01198,1e-05,1.09273]
[1780551022961,80.74,63711.08,657.7,0.01198,1e-05,1.09273]
[1780551027265,80.74,63716.29,657.7,0.01204,1e-05,1.09734]
[1780551030280,80.74,63723.58,657.7,0.01212,1e-05,1.10385]
[1780551030353,80.74,63723.58,657.7,0.01212,1e-05,1.10385]
[1780551030389,80.74,63723.58,657.7,0.01212,1e-05,1.10385]
[1780551030478,80.74,63723.83,657.7,0.01212,1e-05,1.10407]
[1780551032892,80.74,63718.22,657.7,0.01203,1e-05,1.09688]
[1780551033420,80.74,63718.22,657.7,0.01203,1e-05,1.09688]
[1780551034365,80.74,63730.83,657.7,0.01217,1e-05,1.10817]
[1780551035276,80.74,63730.83,657.7,0.01217,1e-05,1.10817]
[1780551036833,80.74,63727.5,657.7,0.01214,1e-05,1.10514]
[1780551039238,80.74,63732.74,657.7,0.01219,1e-05,1.10981]
[1780551039475,80.74,63737.13,657.7,0.01224,1e-05,1.11375]
[1780551039855,80.74,63737.13,657.7,0.01224,1e-05,1.11375]
[1780551039877,80.74,63737.13,657.7,0.01224,1e-05,1.11375]
[1780551041857,80.74,63725.87,657.7,0.01212,1e-05,1.10356]
[1780551044251,80.74,63712.81,657.7,0.01197,1e-05,1.09186]
[1780551045715,80.74,63722.34,657.7,0.01208,1e-05,1.10036]
[1780551045880,80.74,63722.34,657.7,0.01208,1e-05,1.10036]
[1780551047332,80.74,63726.3,657.7,0.01212,1e-05,1.1039]
[1780551047368,80.74,63726.3,657.7,0.01212,1e-05,1.1039]
[1780551052279,80.74,63720.04,657.7,0.01205,1e-05,1.09826]
[1780551054150,80.74,63711.24,657.7,0.01195,1e-05,1.0904]
[1780551054295,80.74,63711.24,657.7,0.01195,1e-05,1.0904]
[1780551054873,80.74,63705.99,657.7,0.01189,1e-05,1.08575]
[1780551058070,80.74,63712.41,657.7,0.01197,1e-05,1.09146]
[1780551058884,80.74,63717.15,657.7,0.01202,1e-05,1.09571]
[1780551059932,80.74,63723.48,657.7,0.01209,1e-05,1.10137]
[1780551059939,80.74,63739.7,657.7,0.01227,1e-05,1.11596]
[1780551061146,80.74,63739.7,657.7,0.01227,1e-05,1.11596]
[1780551061362,80.74,63739.7,657.7,0.01227,1e-05,1.11596]
[1780551061412,80.74,63739.7,657.7,0.01227,1e-05,1.11596]
[1780551061902,80.74,63737.66,657.7,0.01225,1e-05,1.11411]
[1780551061997,80.74,63756.01,657.7,0.01245,1e-05,1.13074]
[1780551062594,80.74,63768.0,657.7,0.01259,1e-05,1.1417]
[1780551064370,80.74,63768.0,657.7,0.01259,1e-05,1.1417]
[1780551064856,80.74,63772.29,657.7,0.01264,1e-05,1.1456]
[1780551064909,80.74,63772.29,657.7,0.01264,1e-05,1.1456]
[1780551064911,80.74,63772.29,657.7,0.01264,1e-05,1.1456]
[1780551064913,80.74,63772.29,657.7,0.01264,1e-05,1.1456]
[1780551064927,80.74,63772.29,657.7,0.01264,1e-05,1.1456]
[1780551065083,80.74,63772.29,657.7,0.01264,1e-05,1.1456]
[1780551069105,80.73,63763.75,657.7,0.01254,1e-05,1.1374]
[1780551070767,80.73,63760.71,657.7,0.0125,1e-05,1.13446]
[1780551071108,80.73,63760.71,657.7,0.0125,1e-05,1.13446]
[1780551074983,80.73,63759.19,657.7,0.01248,1e-05,1.13281]
[1780551080723,80.72,63748.5,657.7,0.01235,1e-05,1.12262]
[1780551085758,80.72,63748.58,657.7,0.01235,1e-05,1.12245]
[1780551090793,80.71,63746.52,657.7,0.01232,1e-05,1.12036]
[1780551091524,80.71,63746.52,657.7,0.01232,1e-05,1.12036]
[1780551091802,80.71,63740.36,657.7,0.01223,1e-05,1.11258]
[1780551095831,80.71,63729.68,657.7,0.01211,1e-05,1.10288]
[1780551096979,80.71,63729.68,657.7,0.01211,1e-05,1.10288]
[1780551097460,80.71,63744.13,657.7,0.01227,1e-05,1.11584]
[1780551097856,80.71,63744.13,657.7,0.01227,1e-05,1.11584]
[1780551098326,80.71,63744.13,657.7,0.01227,1e-05,1.11584]
[1780551098410,80.71,63744.13,657.7,0.01227,1e-05,1.11584]
[1780551098468,80.71,63776.64,657.7,0.01264,1e-05,1.14555]
[1780551100356,80.71,63780.18,657.7,0.01268,1e-05,1.14878]
[1780551100989,80.71,63773.74,657.7,0.01261,1e-05,1.14275]
[1780551102037,80.71,63768.89,657.7,0.01255,1e-05,1.13819]
[1780551102443,80.71,63768.89,657.7,0.01255,1e-05,1.13819]
[1780551102502,80.71,63768.89,657.7,0.01255,1e-05,1.13819]
[1780551106818,80.7,63778.25,657.7,0.01265,1e-05,1.14645]
[1780551107499,80.7,63778.25,657.7,0.01265,1e-05,1.14645]
[1780551110463,80.7,63782.22,657.7,0.0127,1e-05,1.14986]
[1780551110807,80.7,63789.02,657.7,0.01277,1e-05,1.15608]
[1780551111112,80.7,63789.02,657.7,0.01277,1e-05,1.15608]
[1780551111197,80.7,63801.67,657.7,0.01292,1e-05,1.1678]
[1780551112095,80.69,63810.36,657.7,0.01302,1e-05,1.17587]
[1780551112949,80.69,63819.23,657.7,0.01313,1e-05,1.18413]
[1780551114473,80.69,63819.23,657.7,0.01313,1e-05,1.18413]
[1780551115101,80.69,63825.68,657.7,0.0132,1e-05,1.19012]
[1780551118588,80.68,63835.34,657.7,0.01331,1e-05,1.19867]
[1780551119122,80.68,63835.34,657.7,0.01331,1e-05,1.19867]
[1780551121004,80.67,63821.83,657.7,0.01314,1e-05,1.18527]
[1780551121609,80.67,63821.83,657.7,0.01314,1e-05,1.18527]
[1780551122189,80.67,63821.83,657.7,0.01314,1e-05,1.18527]
[1780551122258,80.67,63811.05,657.7,0.01301,1e-05,1.17492]
[1780551123541,80.67,63811.05,657.7,0.01301,1e-05,1.17492]
[1780551124177,80.67,63806.96,657.7,0.01296,1e-05,1.17092]
[1780551125797,80.67,63803.89,657.7,0.01292,1e-05,1.16777]
[1780551126176,80.67,63803.89,657.7,0.01292,1e-05,1.16777]
[1780551129024,80.66,63816.22,657.7,0.01306,1e-05,1.179]
[1780551129236,80.66,63816.22,657.7,0.01306,1e-05,1.179]
[1780551130097,80.66,63829.25,657.7,0.01321,1e-05,1.19108]
[1780551132152,80.66,63833.01,657.7,0.01326,1e-05,1.19452]
[1780551132354,80.66,63833.01,657.7,0.01326,1e-05,1.19452]
[1780551135714,80.65,63846.51,657.7,0.01341,1e-05,1.20677]
[1780551135948,80.65,63846.51,657.7,0.01341,1e-05,1.20677]
[1780551136379,80.65,63846.51,657.7,0.01341,1e-05,1.20677]
[1780551138155,80.64,63866.82,657.7,0.01365,1e-05,1.22586]
[1780551140223,80.64,63865.36,657.7,0.01363,1e-05,1.22422]
[1780551140650,80.63,63869.47,657.7,0.01368,1e-05,1.228]
[1780551141100,80.63,63869.47,657.7,0.01368,1e-05,1.228]
[1780551141249,80.63,63884.69,657.7,0.01386,1e-05,1.24271]
[1780551142248,80.63,63884.69,657.7,0.01386,1e-05,1.24271]
[1780551142609,80.63,63887.4,657.7,0.0139,1e-05,1.24515]
[1780551145578,80.62,63897.58,657.7,0.01402,1e-05,1.25471]
[1780551145207,80.62,63907.46,657.7,0.01414,1e-05,1.26428]
[1780551145880,80.62,63907.46,657.7,0.01414,1e-05,1.26428]
[1780551148932,80.61,63902.54,657.7,0.01407,1e-05,1.25852]
[1780551151503,80.6,63905.27,657.7,0.01409,1e-05,1.26067]
[1780551151916,80.59,63899.47,657.7,0.01399,1e-05,1.25227]
[1780551154623,80.58,63905.74,657.7,0.01406,1e-05,1.25767]
[1780551154929,80.58,63905.74,657.7,0.01406,1e-05,1.25767]
[1780551156493,80.58,63910.8,657.7,0.01412,1e-05,1.26243]
[1780551157294,80.57,63934.49,657.7,0.01441,1e-05,1.28568]
[1780551158610,80.57,63934.49,657.7,0.01441,1e-05,1.28568]
[1780551158635,80.57,63934.49,657.7,0.01441,1e-05,1.28568]
[1780551160816,80.52,63938.48,657.7,0.01442,1e-05,1.28579]
[1780551161837,80.52,63933.81,657.7,0.01435,1e-05,1.28073]
[1780551163572,80.51,63931.34,657.7,0.01431,1e-05,1.27791]
[1780551164084,80.51,63932.63,657.7,0.01433,1e-05,1.27889]
[1780551167091,80.5,63928.54,657.7,0.01426,1e-05,1.27383]
[1780551167638,80.49,63928.68,657.7,0.01426,1e-05,1.27366]
[1780551172405,80.44,63941.96,657.7,0.01437,1e-05,1.28273]
[1780551172922,80.44,63941.96,657.7,0.01437,1e-05,1.28273]
[1780551175434,80.32,63964.34,657.7,0.01454,1e-05,1.29606]
[1780551177451,80.23,63983.96,657.7,0.01471,1e-05,1.30959]
[1780551179085,80.19,63978.95,657.7,0.0146,1e-05,1.30106]
[1780551179481,80.14,63967.19,657.7,0.0144,1e-05,1.28547]
[1780551180611,80.14,63967.19,657.7,0.0144,1e-05,1.28547]
[1780551180795,80.1,63969.33,657.7,0.01439,1e-05,1.28425]
[1780551181495,80.1,63978.97,657.7,0.01451,1e-05,1.29377]
[1780551183402,80.09,63982.49,657.7,0.01455,1e-05,1.29706]
[1780551183405,80.09,63982.49,657.7,0.01455,1e-05,1.29706]
[1780551183947,80.09,63989.49,657.7,0.01464,1e-05,1.30391]
[1780551183953,80.09,63989.49,657.7,0.01464,1e-05,1.30391]
[1780551183956,80.09,63989.49,657.7,0.01464,1e-05,1.30391]
[1780551186532,80.07,63979.45,657.7,0.01449,1e-05,1.29256]
[1780551189556,79.95,63988.76,657.7,0.01449,1e-05,1.29225]
[1780551190559,79.91,64015.92,657.7,0.0148,1e-05,1.31705]
[1780551191567,79.87,63983.04,657.7,0.01433,1e-05,1.28]
[1780551191905,79.87,63983.04,657.7,0.01433,1e-05,1.28]
[1780551197611,79.63,63994.75,657.7,0.01424,1e-05,1.27357]
[1780551198955,79.6,63998.72,657.7,0.01426,1e-05,1.2747]
[1780551199205,79.6,63998.72,657.7,0.01426,1e-05,1.2747]
[1780551200743,79.59,64002.93,657.7,0.01431,1e-05,1.2787]
[1780551200643,79.59,64016.14,657.7,0.01448,1e-05,1.29223]
[1780551201356,79.59,64016.14,657.7,0.01448,1e-05,1.29223]
[1780551201380,79.59,64016.14,657.7,0.01448,1e-05,1.29223]
[1780551201669,79.59,64037.74,657.7,0.01476,1e-05,1.31459]
[1780551202771,79.59,64037.74,657.7,0.01476,1e-05,1.31459]
[1780551203297,79.59,64043.79,657.7,0.01485,1e-05,1.3209]
[1780551203653,79.59,64053.33,657.7,0.01497,1e-05,1.33061]
[1780551204802,79.59,64053.33,657.7,0.01497,1e-05,1.33061]
[1780551206243,79.58,64058.3,657.7,0.01503,1e-05,1.33547]
[1780551206268,79.58,64058.3,657.7,0.01503,1e-05,1.33547]
[1780551206285,79.58,64058.3,657.7,0.01503,1e-05,1.33547]
[1780551206744,79.58,64049.58,657.7,0.01491,1e-05,1.3263]
[1780551207832,79.58,64049.58,657.7,0.01491,1e-05,1.3263]
[1780551207970,79.58,64049.58,657.7,0.01491,1e-05,1.3263]
[1780551210786,79.57,64043.73,657.7,0.01482,1e-05,1.31901]
[1780551211015,79.57,64039.56,657.7,0.01476,1e-05,1.31429]
[1780551212735,79.56,64058.17,657.7,0.01497,1e-05,1.33062]
[1780551213781,79.56,64058.17,657.7,0.01497,1e-05,1.33062]
[1780551214672,79.55,64065.15,657.7,0.01506,1e-05,1.33762]
[1780551214904,79.55,64065.15,657.7,0.01506,1e-05,1.33762]
[1780551214916,79.55,64086.81,657.7,0.01536,1e-05,1.36027]
[1780551215055,79.55,64086.81,657.7,0.01536,1e-05,1.36027]
[1780551215769,79.54,64105.31,657.7,0.01561,1e-05,1.37978]
[1780551217272,79.54,64110.31,657.7,0.01567,1e-05,1.38475]
[1780551217406,79.54,64110.31,657.7,0.01567,1e-05,1.38475]
[1780551219122,79.47,64107.13,657.7,0.01556,1e-05,1.37598]
[1780551219772,79.47,64107.13,657.7,0.01556,1e-05,1.37598]
[1780551219826,79.47,64107.13,657.7,0.01556,1e-05,1.37598]
[1780551220442,79.47,64112.56,657.7,0.01563,1e-05,1.3814]
[1780551220806,79.46,64124.56,657.7,0.01579,1e-05,1.39399]
[1780551222827,79.47,64113.29,657.7,0.01564,1e-05,1.38228]
[1780551226521,79.48,64112.74,657.7,0.01564,1e-05,1.38261]
[1780551226679,79.48,64112.74,657.7,0.01564,1e-05,1.38261]
[1780551226850,79.48,64107.51,657.7,0.01557,1e-05,1.37738]
[1780551227090,79.48,64107.51,657.7,0.01557,1e-05,1.37738]
[1780551227857,79.42,64118.71,657.7,0.01567,1e-05,1.38471]
[1780551228869,79.42,64118.71,657.7,0.01567,1e-05,1.38471]
[1780551229153,79.42,64111.47,657.7,0.01556,1e-05,1.37639]
[1780551232151,79.3,64110.78,657.7,0.01542,1e-05,1.36582]
[1780551232374,79.3,64110.78,657.7,0.01542,1e-05,1.36582]
[1780551233157,79.29,64114.57,657.7,0.01547,1e-05,1.36945]
[1780551233323,79.29,64114.57,657.7,0.01547,1e-05,1.36945]
[1780551234121,79.29,64120.12,657.7,0.01554,1e-05,1.375]
[1780551234909,79.28,64135.38,657.7,0.01575,1e-05,1.39114]
[1780551235671,79.28,64135.38,657.7,0.01575,1e-05,1.39114]
[1780551235914,79.28,64161.09,657.7,0.01612,1e-05,1.41953]
[1780551237928,79.28,64147.81,657.7,0.01593,1e-05,1.40488]
[1780551239942,79.28,64200.97,657.7,0.0167,1e-05,1.46438]
[1780551240949,79.28,64153.53,657.7,0.01601,1e-05,1.41122]
[1780551242972,79.27,64165.35,657.7,0.01617,1e-05,1.42354]
[1780551246997,79.27,64156.22,657.7,0.01604,1e-05,1.41338]
[1780551247285,79.27,64156.22,657.7,0.01604,1e-05,1.41338]
[1780551248018,79.27,64150.8,657.7,0.01596,1e-05,1.40736]
[1780551248718,79.27,64150.8,657.7,0.01596,1e-05,1.40736]
[1780551249011,79.21,64122.03,657.7,0.01549,1e-05,1.37102]
[1780551250018,79.16,64112.18,657.7,0.01529,1e-05,1.35555]
[1780551251991,79.15,64107.61,657.7,0.01522,1e-05,1.35021]
[1780551254973,79.13,64107.65,657.7,0.0152,1e-05,1.34899]
[1780551255578,79.13,64105.09,657.7,0.01516,1e-05,1.34584]
[1780551256023,79.13,64105.09,657.7,0.01516,1e-05,1.34584]
[1780551257072,79.12,64122.73,657.7,0.01539,1e-05,1.36394]
[1780551259086,79.02,64131.56,657.7,0.0154,1e-05,1.36496]
[1780551259164,79.02,64131.56,657.7,0.0154,1e-05,1.36496]
[1780551259727,79.02,64131.56,657.7,0.0154,1e-05,1.36496]
[1780551259768,79.02,64131.56,657.7,0.0154,1e-05,1.36496]
[1780551260093,79.01,64148.23,657.7,0.01563,1e-05,1.38263]
[1780551261100,79.01,64165.93,657.7,0.01588,1e-05,1.40214]
[1780551264122,79.02,64150.78,657.7,0.01568,1e-05,1.38623]
[1780551269157,79.02,64151.68,657.7,0.0157,1e-05,1.3875]
[1780551273451,79.03,64147.2,657.7,0.01561,1e-05,1.38028]
[1780551273520,79.03,64147.88,657.7,0.01562,1e-05,1.38108]
[1780551274359,79.03,64147.88,657.7,0.01562,1e-05,1.38108]
[1780551275041,79.03,64147.88,657.7,0.01562,1e-05,1.38108]
[1780551276209,78.91,64130.97,657.7,0.01526,1e-05,1.35322]
[1780551280237,78.89,64117.13,657.7,0.01504,1e-05,1.33675]
[1780551285242,78.87,64114.75,657.7,0.01499,1e-05,1.33267]
[1780551285289,78.87,64114.75,657.7,0.01499,1e-05,1.33267]
[1780551287475,78.86,64119.48,657.7,0.01505,1e-05,1.33695]
[1780551287524,78.86,64128.34,657.7,0.01516,1e-05,1.34603]
[1780551288620,78.86,64137.41,657.7,0.01529,1e-05,1.35591]
[1780551290839,78.86,64182.74,657.7,0.01593,1e-05,1.40565]
[1780551291314,78.86,64216.69,657.7,0.01643,1e-05,1.44374]
[1780551293328,78.86,64200.58,657.7,0.01619,1e-05,1.42554]
[1780551298369,78.86,64195.0,657.7,0.0161,1e-05,1.41888]
[1780551299956,78.86,64195.0,657.7,0.0161,1e-05,1.41888]
[1780551300058,78.86,64193.71,657.7,0.01609,1e-05,1.41749]
[1780551301567,78.8,64190.88,657.7,0.01598,1e-05,1.40935]
[1780551302303,78.74,64187.19,657.7,0.01586,1e-05,1.40028]
[1780551302351,78.74,64187.19,657.7,0.01586,1e-05,1.40028]
[1780551302404,78.68,64174.35,657.7,0.01561,1e-05,1.3812]
[1780551303408,78.62,64158.66,657.7,0.01533,1e-05,1.35933]
[1780551305387,78.57,64164.01,657.7,0.01534,1e-05,1.36065]
[1780551305421,78.56,64173.98,657.7,0.01548,1e-05,1.37107]
[1780551306873,78.56,64173.98,657.7,0.01548,1e-05,1.37107]
[1780551307919,78.56,64179.87,657.7,0.01556,1e-05,1.37708]
[1780551307937,78.5,64165.18,657.7,0.01529,1e-05,1.35673]
[1780551308449,78.45,64176.74,657.7,0.0154,1e-05,1.36489]
[1780551310204,78.45,64176.74,657.7,0.0154,1e-05,1.36489]
[1780551310464,78.44,64178.88,657.7,0.01542,1e-05,1.36638]
[1780551314491,78.45,64191.23,657.7,0.01559,1e-05,1.38029]
[1780551319526,78.46,64194.85,657.7,0.01566,1e-05,1.38533]
[1780551320545,78.46,64194.85,657.7,0.01566,1e-05,1.38533]
[1780551320624,78.46,64206.01,657.7,0.01582,1e-05,1.39772]
[1780551321686,78.46,64217.53,657.7,0.01599,1e-05,1.4106]
[1780551322361,78.46,64217.53,657.7,0.01599,1e-05,1.4106]
[1780551324818,78.46,64206.89,657.7,0.01584,1e-05,1.39885]
[1780551325849,78.46,64228.32,657.7,0.01615,1e-05,1.42285]
[1780551327585,78.46,64237.58,657.7,0.01628,1e-05,1.43333]
[1780551328872,78.46,64247.8,657.7,0.01643,1e-05,1.44491]
[1780551334637,78.46,64256.22,657.7,0.01653,1e-05,1.45175]
[1780551337064,78.46,64222.48,657.7,0.01603,1e-05,1.41358]
[1780551337658,78.46,64210.38,657.7,0.01585,1e-05,1.39986]
[1780551339674,78.46,64197.43,657.7,0.01567,1e-05,1.38563]
[1780551340681,78.46,64182.36,657.7,0.01546,1e-05,1.36918]
[1780551342144,78.46,64140.78,657.7,0.01488,1e-05,1.3245]
[1780551346174,78.5,64141.29,657.7,0.01494,1e-05,1.32855]
[1780551348906,78.58,64169.09,657.7,0.0154,1e-05,1.36478]
[1780551350188,78.6,64191.04,657.7,0.01573,1e-05,1.39021]
[1780551355794,78.63,64187.9,657.7,0.01572,1e-05,1.38916]
[1780551358815,78.64,64198.25,657.7,0.01588,1e-05,1.40186]
[1780551361849,78.64,64180.62,657.7,0.01563,1e-05,1.38255]
[1780551362882,78.64,64162.92,657.7,0.01538,1e-05,1.36329]
[1780551364883,78.65,64149.57,657.7,0.0152,1e-05,1.34905]
[1780551370056,78.65,64142.27,657.7,0.01511,1e-05,1.3417]
[1780551371039,78.65,64148.02,657.7,0.01519,1e-05,1.34801]
[1780551371054,78.65,64136.22,657.7,0.01503,1e-05,1.33552]
[1780551372865,78.65,64128.41,657.7,0.01492,1e-05,1.32681]
[1780551373503,78.65,64122.46,657.7,0.01483,1e-05,1.32012]
[1780551374290,78.65,64122.46,657.7,0.01483,1e-05,1.32012]
[1780551374628,78.64,64115.0,657.7,0.01472,1e-05,1.31189]
[1780551374939,78.64,64115.0,657.7,0.01472,1e-05,1.31189]
[1780551375988,78.64,64112.55,657.7,0.01469,1e-05,1.30897]
[1780551376093,78.63,64121.15,657.7,0.0148,1e-05,1.31769]
[1780551376514,78.63,64121.15,657.7,0.0148,1e-05,1.31769]
[1780551376633,78.63,64121.15,657.7,0.0148,1e-05,1.31769]
[1780551379535,78.62,64130.83,657.7,0.01492,1e-05,1.3269]
[1780551381932,78.61,64133.94,657.7,0.01495,1e-05,1.32948]
[1780551382031,78.61,64137.38,657.7,0.01499,1e-05,1.33278]
[1780551382558,78.61,64137.38,657.7,0.01499,1e-05,1.33278]
[1780551382699,78.61,64137.38,657.7,0.01499,1e-05,1.33278]
[1780551383101,78.61,64137.38,657.7,0.01499,1e-05,1.33278]
[1780551383163,78.61,64130.64,657.7,0.0149,1e-05,1.32577]
[1780551385768,78.6,64129.27,657.7,0.01487,1e-05,1.32359]
[1780551386204,78.59,64134.87,657.7,0.01495,1e-05,1.32918]
[1780551387070,78.6,64143.72,657.7,0.01507,1e-05,1.33879]
[1780551390093,78.6,64185.26,657.7,0.01565,1e-05,1.38426]
[1780551391103,78.6,64203.26,657.7,0.01589,1e-05,1.40175]
[1780551396138,78.62,64211.51,657.7,0.01603,1e-05,1.41244]
[1780551399159,78.63,64200.61,657.7,0.01588,1e-05,1.40109]
[1780551401172,78.63,64191.87,657.7,0.01576,1e-05,1.39171]
[1780551405201,78.64,64182.96,657.7,0.01563,1e-05,1.38214]
[1780551408222,78.64,64173.98,657.7,0.01551,1e-05,1.37254]
[1780551413257,78.65,64167.68,657.7,0.01543,1e-05,1.36612]
[1780551418292,78.65,64171.44,657.7,0.01549,1e-05,1.37071]
[1780551421313,78.65,64145.73,657.7,0.01513,1e-05,1.34321]
[1780551422320,78.66,64127.62,657.7,0.01489,1e-05,1.324]
[1780551422393,78.66,64127.62,657.7,0.01489,1e-05,1.324]
[1780551425523,78.66,64132.72,657.7,0.01496,1e-05,1.33004]
[1780551427355,78.67,64121.41,657.7,0.01481,1e-05,1.31837]
[1780551428984,78.67,64115.95,657.7,0.01474,1e-05,1.31279]
[1780551434580,78.68,64122.68,657.7,0.01485,1e-05,1.32098]
[1780551437981,78.69,64113.54,657.7,0.01473,1e-05,1.31186]
[1780551440450,78.7,64061.76,657.7,0.01405,1e-05,1.2588]
[1780551441457,78.7,64107.98,657.7,0.01467,1e-05,1.30678]
[1780551446492,78.71,64118.38,657.7,0.01482,1e-05,1.31879]
[1780551449513,78.72,64107.77,657.7,0.01468,1e-05,1.30815]
[1780551451527,78.72,64097.49,657.7,0.01452,1e-05,1.29538]
[1780551454548,78.73,64106.32,657.7,0.01465,1e-05,1.30522]
[1780551457569,78.74,64093.72,657.7,0.01449,1e-05,1.29266]
[1780551458576,78.74,64084.95,657.7,0.01438,1e-05,1.28377]
[1780551464619,78.76,64085.42,657.7,0.0144,1e-05,1.2856]
[1780551465632,78.76,64075.75,657.7,0.01428,1e-05,1.27584]
[1780551468654,78.77,64065.88,657.7,0.01416,1e-05,1.26643]
[1780551470001,78.77,64065.88,657.7,0.01416,1e-05,1.26643]
[1780551470300,78.77,64049.64,657.7,0.01395,1e-05,1.25016]
[1780551471277,78.78,64034.67,657.7,0.01376,1e-05,1.23533]
[1780551471543,78.78,64034.67,657.7,0.01376,1e-05,1.23533]
[1780551472201,78.78,64034.67,657.7,0.01376,1e-05,1.23533]
[1780551472244,78.78,64029.44,657.7,0.0137,1e-05,1.23037]
[1780551473690,78.79,64017.74,657.7,0.01356,1e-05,1.21933]
[1780551475764,78.79,64013.81,657.7,0.01351,1e-05,1.21576]
[1780551475845,78.79,64013.81,657.7,0.01351,1e-05,1.21576]
[1780551476161,78.79,64013.81,657.7,0.01351,1e-05,1.21576]
[1780551477717,78.81,64027.14,657.7,0.0137,1e-05,1.23002]
[1780551478666,78.81,64027.14,657.7,0.0137,1e-05,1.23002]
[1780551480117,78.81,64030.71,657.7,0.01375,1e-05,1.23393]
[1780551480181,78.81,64033.61,657.7,0.01379,1e-05,1.23715]
[1780551481677,78.82,64036.81,657.7,0.01383,1e-05,1.24068]
[1780551481936,78.82,64051.5,657.7,0.01402,1e-05,1.25583]
[1780551482753,78.83,64042.36,657.7,0.01391,1e-05,1.24687]
[1780551487788,78.84,64038.1,657.7,0.01387,1e-05,1.244]
[1780551490809,78.85,63940.26,657.7,0.01268,1e-05,1.14925]
[1780551492824,78.92,63953.78,657.7,0.0129,1e-05,1.16678]
[1780551493831,78.97,63964.04,657.7,0.01308,1e-05,1.18086]
[1780551495394,79.03,63975.65,657.7,0.01327,1e-05,1.19617]
[1780551495867,79.07,63988.77,657.7,0.01348,1e-05,1.2126]
[1780551500920,79.24,63994.88,657.7,0.01373,1e-05,1.23178]
[1780551505936,79.43,64003.86,657.7,0.01403,1e-05,1.25519]
[1780551511970,79.6,64005.87,657.7,0.01419,1e-05,1.26767]
[1780551512977,79.62,64017.05,657.7,0.01437,1e-05,1.28139]
[1780551518012,79.66,64023.54,657.7,0.01449,1e-05,1.29116]
[1780551520026,79.67,64032.29,657.7,0.01462,1e-05,1.30058]
[1780551525061,79.68,64034.91,657.7,0.01466,1e-05,1.3042]
[1780551526068,79.68,64047.77,657.7,0.01484,1e-05,1.31775]
[1780551530097,79.69,64063.99,657.7,0.01506,1e-05,1.3354]
[1780551531018,79.69,64063.99,657.7,0.01506,1e-05,1.3354]
[1780551531497,79.69,64082.64,657.7,0.01532,1e-05,1.35533]
[1780551533118,79.71,64068.45,657.7,0.01514,1e-05,1.34156]
[1780551535328,79.71,64084.5,657.7,0.01537,1e-05,1.35885]
[1780551540554,79.72,64082.02,657.7,0.01534,1e-05,1.35655]
[1780551540167,79.72,64128.88,657.7,0.01599,1e-05,1.40739]
[1780551541174,79.72,64072.5,657.7,0.01521,1e-05,1.34659]
[1780551546220,79.72,64075.04,657.7,0.01525,1e-05,1.34969]
[1780551548240,79.73,64084.51,657.7,0.01538,1e-05,1.35998]
[1780551550530,79.73,64094.27,657.7,0.01552,1e-05,1.37063]
[1780551552271,79.73,64103.32,657.7,0.01565,1e-05,1.38054]
[1780551555771,79.73,64097.58,657.7,0.01557,1e-05,1.3745]
[1780551557306,79.73,64113.48,657.7,0.01579,1e-05,1.39185]
[1780551560327,79.73,64104.59,657.7,0.01567,1e-05,1.38231]
[1780551561333,79.73,64114.2,657.7,0.0158,1e-05,1.39279]
[1780551566371,79.74,64117.45,657.7,0.01585,1e-05,1.39651]
[1780551567379,79.74,64126.02,657.7,0.01598,1e-05,1.40592]
[1780551572416,79.74,64120.71,657.7,0.01587,1e-05,1.39761]
[1780551573421,79.74,64108.9,657.7,0.01571,1e-05,1.38476]
[1780551574428,79.74,64094.14,657.7,0.0155,1e-05,1.36883]
[1780551576445,79.74,64083.68,657.7,0.01536,1e-05,1.35773]
[1780551580473,79.74,64073.23,657.7,0.01522,1e-05,1.34695]
[1780551584502,79.75,64064.31,657.7,0.0151,1e-05,1.33793]
[1780551589537,79.76,64066.85,657.7,0.01515,1e-05,1.34133]
[1780551590544,79.76,64087.58,657.7,0.01543,1e-05,1.36351]
[1780551591551,79.76,64052.94,657.7,0.01496,1e-05,1.32686]
[1780551596586,79.77,64049.18,657.7,0.01492,1e-05,1.32361]
[1780551601621,79.78,64045.29,657.7,0.01487,1e-05,1.32027]
[1780551606645,79.78,64043.73,657.7,0.01486,1e-05,1.31907]
[1780551606813,79.79,64034.72,657.7,0.01474,1e-05,1.30999]
[1780551612698,79.8,64024.78,657.7,0.01462,1e-05,1.30065]
[1780551617732,79.81,64022.72,657.7,0.01461,1e-05,1.2994]
[1780551622948,79.82,64022.04,657.7,0.01461,1e-05,1.29942]
[1780551628810,79.84,64015.61,657.7,0.01454,1e-05,1.29408]
[1780551633845,79.85,64031.44,657.7,0.01474,1e-05,1.30896]
[1780551638880,79.86,64040.52,657.7,0.01487,1e-05,1.31924]
[1780551640894,79.86,64124.19,657.7,0.01603,1e-05,1.40912]
[1780551643916,79.86,64115.56,657.7,0.01591,1e-05,1.39971]
[1780551646937,79.86,64100.88,657.7,0.0157,1e-05,1.38397]
[1780551647944,79.87,64091.39,657.7,0.01557,1e-05,1.37395]
[1780551649958,79.88,64080.01,657.7,0.01543,1e-05,1.36264]
[1780551653986,79.91,64069.67,657.7,0.01532,1e-05,1.35442]
[1780551654993,79.92,64058.25,657.7,0.01518,1e-05,1.34305]
[1780551657009,79.93,64069.53,657.7,0.01533,1e-05,1.35521]
[1780551659022,79.93,64080.12,657.7,0.01548,1e-05,1.3667]
[1780551660330,79.93,64094.25,657.7,0.01568,1e-05,1.38199]
[1780551661023,79.93,64094.25,657.7,0.01568,1e-05,1.38199]
[1780551661041,79.93,64107.24,657.7,0.01586,1e-05,1.39615]
[1780551663056,79.93,64121.55,657.7,0.01607,1e-05,1.41187]
[1780551665500,79.93,64139.72,657.7,0.01633,1e-05,1.43195]
[1780551666077,79.93,64151.0,657.7,0.01649,1e-05,1.4445]
[1780551668517,79.93,64169.52,657.7,0.01676,1e-05,1.46522]
[1780551671114,79.93,64156.7,657.7,0.01657,1e-05,1.45051]
[1780551676150,79.92,64151.69,657.7,0.01649,1e-05,1.44453]
[1780551676985,79.92,64151.69,657.7,0.01649,1e-05,1.44453]
[1780551682198,79.92,64147.25,657.7,0.01642,1e-05,1.43919]
[1780551687239,79.91,64144.13,657.7,0.01637,1e-05,1.43544]
[1780551690259,79.91,64089.67,657.7,0.0156,1e-05,1.37564]
[1780551691267,79.91,64061.12,657.7,0.01518,1e-05,1.34265]
[1780551693281,79.93,64076.56,657.7,0.01541,1e-05,1.3606]
[1780551695296,79.95,64106.81,657.7,0.01585,1e-05,1.39488]
[1780551697393,79.96,64112.18,657.7,0.01594,1e-05,1.40131]
[1780551697594,79.96,64138.35,657.7,0.01631,1e-05,1.43014]
[1780551698316,79.96,64149.26,657.7,0.01647,1e-05,1.44235]
[1780551703354,79.95,64153.47,657.7,0.01653,1e-05,1.44678]
[1780551705372,79.94,64143.52,657.7,0.01637,1e-05,1.43449]
[1780551710407,79.94,64142.42,657.7,0.01635,1e-05,1.43299]
[1780551715442,79.93,64146.4,657.7,0.0164,1e-05,1.43717]
[1780551720477,79.93,64141.6,657.7,0.01633,1e-05,1.43159]
[1780551721533,79.93,64141.6,657.7,0.01633,1e-05,1.43159]
[1780551727533,79.93,64127.59,657.7,0.01612,1e-05,1.41583]
[1780551732567,79.93,64127.11,657.7,0.01612,1e-05,1.41521]
[1780551732799,79.93,64127.11,657.7,0.01612,1e-05,1.41521]
[1780551738610,79.93,64134.51,657.7,0.01622,1e-05,1.42327]
[1780551743757,79.92,64141.46,657.7,0.01632,1e-05,1.43081]
[1780551746281,79.92,64154.42,657.7,0.01651,1e-05,1.44516]
[1780551753716,79.92,64169.31,657.7,0.01669,1e-05,1.45868]
[1780551757744,79.91,64180.2,657.7,0.01684,1e-05,1.47055]
[1780551762779,79.9,64169.6,657.7,0.01668,1e-05,1.45805]
[1780551767814,79.9,64167.1,657.7,0.01664,1e-05,1.45482]
[1780551772852,79.9,64160.7,657.7,0.01654,1e-05,1.44731]
[1780551774886,79.89,64152.16,657.7,0.01641,1e-05,1.43756]
[1780551780912,79.89,64149.47,657.7,0.01637,1e-05,1.43419]
[1780551785948,79.89,64149.81,657.7,0.01637,1e-05,1.43434]
[1780551790983,79.88,64146.69,657.7,0.01632,1e-05,1.43062]
[1780551796020,79.88,64148.87,657.7,0.01635,1e-05,1.43281]
[1780551801012,79.88,64149.59,657.7,0.01636,1e-05,1.43344]
[1780551806089,79.87,64144.87,657.7,0.01629,1e-05,1.42793]
[1780551810117,79.87,64155.05,657.7,0.01643,1e-05,1.43912]
[1780551814383,79.87,64167.06,657.7,0.01658,1e-05,1.44978]
[1780551819183,79.87,64157.99,657.7,0.01644,1e-05,1.43927]
[1780551824328,79.86,64164.34,657.7,0.01653,1e-05,1.44616]
[1780551830263,79.86,64173.72,657.7,0.01666,1e-05,1.4562]
[1780551835297,79.85,64175.13,657.7,0.01668,1e-05,1.45739]
[1780551838929,79.85,64162.16,657.7,0.01648,1e-05,1.44249]
[1780551840333,79.85,64170.92,657.7,0.01661,1e-05,1.45226]
[1780551843354,79.85,64183.29,657.7,0.01679,1e-05,1.466]
[1780551844361,79.84,64193.59,657.7,0.01694,1e-05,1.47762]
[1780551849396,79.84,64200.79,657.7,0.01704,2e-05,1.48527]
[1780551854432,79.83,64190.9,657.7,0.01689,1e-05,1.47334]
[1780551859473,79.82,64204.08,657.7,0.01708,2e-05,1.48781]
[1780551864510,79.82,64206.89,657.7,0.01711,2e-05,1.49039]
[1780551869547,79.81,64211.92,657.7,0.01718,2e-05,1.49545]
[1780551873575,79.8,64205.56,657.7,0.01704,2e-05,1.48492]
[1780551878612,79.79,64198.02,657.7,0.01692,1e-05,1.47563]
[1780551880627,79.79,64187.51,657.7,0.01676,1e-05,1.46345]
[1780551882641,79.78,64176.05,657.7,0.01658,1e-05,1.4494]
[1780551886669,79.77,64190.15,657.7,0.01678,1e-05,1.46503]
[1780551891704,79.77,64190.87,657.7,0.01678,1e-05,1.46536]
[1780551893717,79.77,64200.09,657.7,0.01692,1e-05,1.47565]
[1780551898753,79.76,64202.85,657.7,0.01695,2e-05,1.47821]
[1780551901774,79.75,64187.99,657.7,0.01673,1e-05,1.46096]
[1780551905802,79.75,64197.21,657.7,0.01686,1e-05,1.47103]
[1780551907816,79.75,64185.66,657.7,0.01668,1e-05,1.45773]
[1780551912851,79.74,64181.68,657.7,0.01662,1e-05,1.45284]
[1780551915875,79.74,64169.38,657.7,0.01644,1e-05,1.43881]
[1780551919903,79.74,64185.49,657.7,0.01667,1e-05,1.45661]
[1780551924937,79.73,64185.39,657.7,0.01666,1e-05,1.45615]
[1780551929973,79.73,64182.48,657.7,0.01661,1e-05,1.45239]
[1780551935009,79.72,64178.52,657.7,0.01652,1e-05,1.445]
[1780551940045,79.72,64175.55,657.7,0.01647,1e-05,1.44138]
[1780551943066,79.72,64185.48,657.7,0.01662,1e-05,1.45236]
[1780551948101,79.71,64184.9,657.7,0.0166,1e-05,1.45133]
[1780551953136,79.71,64174.26,657.7,0.01644,1e-05,1.43901]
[1780551956157,79.71,64158.5,657.7,0.01621,1e-05,1.4213]
[1780551961211,79.7,64157.56,657.7,0.0162,1e-05,1.42016]
[1780551964128,79.7,64169.49,657.7,0.01637,1e-05,1.43338]
[1780551968246,79.7,64187.55,657.7,0.01663,1e-05,1.45341]
[1780551970768,79.7,64198.77,657.7,0.0168,1e-05,1.46599]
[1780551974295,79.68,64189.29,657.7,0.01663,1e-05,1.45324]
[1780551977317,79.67,64179.25,657.7,0.01648,1e-05,1.44179]
[1780551979331,79.67,64170.19,657.7,0.01634,1e-05,1.43147]
[1780551980503,79.67,64161.46,657.7,0.01622,1e-05,1.4217]
[1780551983358,79.67,64150.9,657.7,0.01606,1e-05,1.40996]
[1780551987387,79.67,64141.24,657.7,0.01593,1e-05,1.39934]
[1780551989401,79.67,64132.74,657.7,0.0158,1e-05,1.39008]
[1780551994436,79.67,64134.43,657.7,0.0158,1e-05,1.38953]
[1780551995706,79.67,64134.43,657.7,0.0158,1e-05,1.38953]
[1780551999473,79.67,64120.59,657.7,0.01561,1e-05,1.37471]
[1780552001062,79.68,64082.1,657.7,0.01508,1e-05,1.33363]
[1780552002085,79.68,64129.2,657.7,0.01573,1e-05,1.38415]
[1780552007529,79.68,64112.19,657.7,0.0155,1e-05,1.36612]
[1780552010635,79.68,64097.18,657.7,0.01529,1e-05,1.35025]
[1780552012564,79.69,64087.65,657.7,0.01517,1e-05,1.3403]
[1780552017599,79.69,64087.02,657.7,0.01516,1e-05,1.3402]
[1780552019613,79.7,64096.7,657.7,0.0153,1e-05,1.35072]
[1780552021046,79.7,64096.7,657.7,0.0153,1e-05,1.35072]
[1780552022634,79.7,64116.51,657.7,0.01558,1e-05,1.37226]
[1780552027405,79.7,64118.95,657.7,0.01562,1e-05,1.37517]
[1780552027669,79.7,64109.17,657.7,0.01548,1e-05,1.36469]
[1780552029052,79.7,64109.17,657.7,0.01548,1e-05,1.36469]
[1780552034718,79.71,64119.0,657.7,0.01563,1e-05,1.37581]
[1780552038746,79.71,64131.41,657.7,0.0158,1e-05,1.38951]
[1780552043780,79.71,64124.17,657.7,0.0157,1e-05,1.38179]
[1780552045797,79.71,64136.59,657.7,0.01588,1e-05,1.3954]
[1780552050832,79.72,64095.24,657.7,0.0153,1e-05,1.35085]
[1780552051838,79.72,64127.67,657.7,0.01573,1e-05,1.38326]
[1780552056874,79.73,64131.7,657.7,0.0158,1e-05,1.38878]
[1780552058888,79.73,64120.91,657.7,0.01565,1e-05,1.37714]
[1780552063922,79.73,64122.56,657.7,0.01567,1e-05,1.37918]
[1780552068218,79.74,64120.07,657.7,0.01564,1e-05,1.37663]
[1780552073994,79.74,64106.47,657.7,0.01546,1e-05,1.36232]
[1780552076148,79.74,64099.96,657.7,0.01537,1e-05,1.35539]
[1780552076162,79.74,64100.2,657.7,0.01537,1e-05,1.35572]
[1780552080636,79.73,64104.49,657.7,0.01541,1e-05,1.35907]
[1780552081154,79.72,64092.69,657.7,0.01525,1e-05,1.34603]
[1780552082358,79.72,64089.86,657.7,0.01521,1e-05,1.3431]
[1780552083065,79.72,64085.1,657.7,0.01514,1e-05,1.33816]
[1780552084070,79.72,64068.32,657.7,0.01491,1e-05,1.32008]
[1780552088703,79.7,64060.84,657.7,0.01479,1e-05,1.31074]
[1780552089105,79.69,64046.77,657.7,0.0146,1e-05,1.29576]
[1780552092127,79.68,64034.2,657.7,0.01442,1e-05,1.28182]
[1780552094141,79.67,64024.66,657.7,0.01429,1e-05,1.27146]
[1780552099177,79.65,64026.84,657.7,0.01429,1e-05,1.27221]
[1780552099284,79.65,64026.84,657.7,0.01429,1e-05,1.27221]
[1780552100186,79.65,63987.35,657.7,0.01378,1e-05,1.2322]
[1780552101193,79.65,63996.98,657.7,0.0139,1e-05,1.24151]
[1780552105222,79.61,64005.96,657.7,0.01398,1e-05,1.24765]
[1780552106302,79.61,64009.61,657.7,0.01402,1e-05,1.25108]
[1780552109251,79.6,64022.07,657.7,0.01417,1e-05,1.26292]
[1780552109436,79.6,64022.07,657.7,0.01417,1e-05,1.26292]
[1780552110257,79.59,64026.95,657.7,0.01423,1e-05,1.26762]
[1780552115293,79.58,64034.2,657.7,0.01428,1e-05,1.27122]
[1780552120328,79.55,64032.73,657.7,0.01424,1e-05,1.26804]
[1780552121320,79.55,64032.73,657.7,0.01424,1e-05,1.26804]
[1780552121336,79.55,64031.32,657.7,0.01422,1e-05,1.26633]
[1780552122343,79.55,64019.82,657.7,0.01407,1e-05,1.2544]
[1780552127768,79.53,64026.47,657.7,0.01414,1e-05,1.26008]
[1780552131405,79.52,64010.56,657.7,0.01392,1e-05,1.24281]
[1780552136443,79.5,64007.67,657.7,0.01387,1e-05,1.23874]
[1780552141477,79.49,64004.6,657.7,0.01382,1e-05,1.23456]
[1780552144498,79.48,64015.02,657.7,0.01394,1e-05,1.24433]
[1780552146005,79.48,64015.02,657.7,0.01394,1e-05,1.24433]
[1780552146380,79.48,64020.94,657.7,0.01401,1e-05,1.25005]
[1780552146515,79.48,64011.44,657.7,0.01389,1e-05,1.24051]
[1780552148841,79.47,64010.73,657.7,0.01388,1e-05,1.23932]
[1780552149385,79.47,64010.63,657.7,0.01387,1e-05,1.239]
[1780552152212,79.46,64013.81,657.7,0.01391,1e-05,1.24195]
[1780552152469,79.46,64013.63,657.7,0.0139,1e-05,1.24132]
[1780552152559,79.46,64023.48,657.7,0.01402,1e-05,1.25098]
[1780552154972,79.45,64027.9,657.7,0.01408,1e-05,1.25521]
[1780552155483,79.45,64024.53,657.7,0.01403,1e-05,1.25156]
[1780552158514,79.44,64023.11,657.7,0.014,1e-05,1.24939]
[1780552163638,79.42,64020.92,657.7,0.01396,1e-05,1.24575]
[1780552168673,79.41,64037.6,657.7,0.01416,1e-05,1.26138]
[1780552170686,79.4,64028.57,657.7,0.01403,1e-05,1.25173]
[1780552174715,79.39,64022.15,657.7,0.01391,1e-05,1.24194]
[1780552179750,79.37,64027.84,657.7,0.01397,1e-05,1.24651]
[1780552182858,79.37,64020.32,657.7,0.01387,1e-05,1.2385]
[1780552186799,79.35,64009.39,657.7,0.01371,1e-05,1.22649]
[1780552191865,79.34,64014.41,657.7,0.01377,1e-05,1.23068]
[1780552198196,79.32,64020.03,657.7,0.01382,1e-05,1.235]
[1780552200899,79.31,64008.05,657.7,0.01366,1e-05,1.22223]
[1780552202401,79.31,64008.05,657.7,0.01366,1e-05,1.22223]
[1780552208963,79.29,64014.8,657.7,0.01372,1e-05,1.22738]
[1780552214004,79.28,63998.79,657.7,0.01351,1e-05,1.21055]
[1780552217024,79.27,63982.8,657.7,0.01331,1e-05,1.19438]
[1780552222061,79.26,63983.62,657.7,0.01331,1e-05,1.19447]
[1780552224449,79.26,63984.2,657.7,0.01331,1e-05,1.19476]
[1780552225863,79.26,63983.92,657.7,0.01331,1e-05,1.19434]
[1780552229666,79.25,63979.7,657.7,0.01325,1e-05,1.18968]
[1780552230393,79.25,63979.7,657.7,0.01325,1e-05,1.18968]
[1780552233146,79.24,63967.04,657.7,0.01306,1e-05,1.17465]
[1780552233723,79.24,63967.04,657.7,0.01306,1e-05,1.17465]
[1780552234570,79.24,63961.86,657.7,0.013,1e-05,1.16956]
[1780552234974,79.24,63961.86,657.7,0.013,1e-05,1.16956]
[1780552236169,79.24,63950.22,657.7,0.01285,1e-05,1.15824]
[1780552237158,79.24,63950.22,657.7,0.01285,1e-05,1.15824]
[1780552237167,79.24,63950.22,657.7,0.01285,1e-05,1.15824]
[1780552237687,79.24,63948.01,657.7,0.01283,1e-05,1.15605]
[1780552238236,79.24,63948.01,657.7,0.01283,1e-05,1.15605]
[1780552239196,79.24,63957.02,657.7,0.01293,1e-05,1.16448]
[1780552239506,79.24,63957.02,657.7,0.01293,1e-05,1.16448]
[1780552240761,79.23,63953.39,657.7,0.01289,1e-05,1.16094]
[1780552240801,79.23,63953.39,657.7,0.01289,1e-05,1.16094]
[1780552241212,79.23,63944.61,657.7,0.01278,1e-05,1.15251]
[1780552242810,79.23,63944.08,657.7,0.01277,1e-05,1.15192]
[1780552243543,79.23,63942.52,657.7,0.01275,1e-05,1.15038]
[1780552244901,79.23,63938.08,657.7,0.0127,1e-05,1.14611]
[1780552245065,79.23,63938.08,657.7,0.0127,1e-05,1.14611]
[1780552248080,79.23,63932.1,657.7,0.01263,1e-05,1.14031]
[1780552248106,79.23,63932.1,657.7,0.01263,1e-05,1.14031]
[1780552248425,79.23,63932.1,657.7,0.01263,1e-05,1.14031]
[1780552248984,79.23,63932.93,657.7,0.01264,1e-05,1.14105]
[1780552249023,79.23,63932.93,657.7,0.01264,1e-05,1.14105]
[1780552249095,79.23,63932.93,657.7,0.01264,1e-05,1.14105]
[1780552250097,79.23,63929.61,657.7,0.0126,1e-05,1.13788]
[1780552251571,79.23,63932.34,657.7,0.01263,1e-05,1.14035]
[1780552251850,79.23,63932.34,657.7,0.01263,1e-05,1.14035]
[1780552252146,79.23,63932.34,657.7,0.01263,1e-05,1.14035]
[1780552253907,79.22,63926.0,657.7,0.01255,1e-05,1.13432]
[1780552254775,79.22,63928.66,657.7,0.01258,1e-05,1.13677]
[1780552255145,79.22,63928.66,657.7,0.01258,1e-05,1.13677]
[1780552256285,79.22,63929.68,657.7,0.0126,1e-05,1.13769]
[1780552257360,79.22,63924.47,657.7,0.01253,1e-05,1.13277]
[1780552258145,79.22,63921.31,657.7,0.0125,1e-05,1.12977]
[1780552258282,79.22,63921.31,657.7,0.0125,1e-05,1.12977]
[1780552260345,79.22,63882.4,657.7,0.01205,1e-05,1.09384]
[1780552261352,79.22,63917.02,657.7,0.01244,1e-05,1.12567]
[1780552261648,79.22,63917.02,657.7,0.01244,1e-05,1.12567]
[1780552263624,79.22,63915.22,657.7,0.01242,1e-05,1.124]
[1780552264202,79.22,63915.22,657.7,0.01242,1e-05,1.124]
[1780552264231,79.22,63915.22,657.7,0.01242,1e-05,1.124]
[1780552264339,79.22,63915.22,657.7,0.01242,1e-05,1.124]
[1780552264373,79.22,63905.59,657.7,0.01231,1e-05,1.11506]
[1780552265999,79.22,63903.96,657.7,0.01229,1e-05,1.11354]
[1780552267395,79.22,63887.94,657.7,0.01211,1e-05,1.09883]
[1780552267698,79.22,63887.94,657.7,0.01211,1e-05,1.09883]
[1780552267940,79.22,63887.94,657.7,0.01211,1e-05,1.09883]
[1780552268292,79.22,63887.94,657.7,0.01211,1e-05,1.09883]
[1780552269938,79.22,63887.17,657.7,0.0121,1e-05,1.09816]
[1780552270417,79.22,63876.01,657.7,0.01197,1e-05,1.08804]
[1780552272363,79.22,63880.32,657.7,0.01202,1e-05,1.09197]
[1780552274287,79.22,63890.74,657.7,0.01214,1e-05,1.10154]
[1780552276483,79.22,63891.33,657.7,0.01215,1e-05,1.10213]
[1780552276780,79.22,63889.16,657.7,0.01213,1e-05,1.10016]
[1780552277012,79.22,63889.16,657.7,0.01213,1e-05,1.10016]
[1780552277268,79.22,63889.16,657.7,0.01213,1e-05,1.10016]
[1780552280318,79.22,63883.65,657.7,0.01206,1e-05,1.09519]
[1780552280720,79.22,63881.64,657.7,0.01204,1e-05,1.09339]
[1780552281198,79.22,63881.64,657.7,0.01204,1e-05,1.09339]
[1780552281334,79.22,63881.64,657.7,0.01204,1e-05,1.09339]
[1780552281939,79.22,63883.47,657.7,0.01206,1e-05,1.09509]
[1780552282713,79.23,63886.9,657.7,0.0121,1e-05,1.09825]
[1780552284125,79.23,63887.98,657.7,0.01211,1e-05,1.09926]
[1780552285898,79.23,63886.69,657.7,0.0121,1e-05,1.09813]
[1780552286322,79.23,63886.69,657.7,0.0121,1e-05,1.09813]
[1780552287415,79.23,63881.26,657.7,0.01204,1e-05,1.09322]
[1780552288919,79.23,63867.26,657.7,0.01188,1e-05,1.08061]
[1780552289342,79.23,63867.26,657.7,0.01188,1e-05,1.08061]
[1780552292041,79.23,63865.47,657.7,0.01184,1e-05,1.07702]
[1780552292359,79.23,63865.47,657.7,0.01184,1e-05,1.07702]
[1780552293275,79.23,63872.12,657.7,0.01192,1e-05,1.08313]
[1780552294173,79.23,63871.95,657.7,0.01192,1e-05,1.08297]
[1780552294985,79.23,63874.33,657.7,0.01194,1e-05,1.08517]
[1780552296423,79.23,63879.49,657.7,0.012,1e-05,1.08989]
[1780552297088,79.23,63874.22,657.7,0.01194,1e-05,1.08517]
[1780552303043,79.24,63869.65,657.7,0.0119,1e-05,1.08134]
[1780552304789,79.24,63870.63,657.7,0.01191,1e-05,1.08233]
[1780552305663,79.24,63856.36,657.7,0.01175,1e-05,1.06962]
[1780552306616,79.24,63856.36,657.7,0.01175,1e-05,1.06962]
[1780552306670,79.24,63855.11,657.7,0.01174,1e-05,1.06851]
[1780552308092,79.24,63855.11,657.7,0.01174,1e-05,1.06851]
[1780552308349,79.24,63855.11,657.7,0.01174,1e-05,1.06851]
[1780552308382,79.25,63857.59,657.7,0.01177,1e-05,1.0715]
[1780552310698,79.26,63815.22,657.7,0.01132,1e-05,1.03496]
[1780552311947,79.26,63815.22,657.7,0.01132,1e-05,1.03496]
[1780552312422,79.26,63815.22,657.7,0.01132,1e-05,1.03496]
[1780552312712,79.28,63865.05,657.7,0.01188,1e-05,1.08042]
[1780552317998,79.3,63864.05,657.7,0.01189,1e-05,1.08095]
[1780552318062,79.3,63864.01,657.7,0.01189,1e-05,1.08097]
[1780552320771,79.31,63863.15,657.7,0.01188,1e-05,1.0803]
[1780552323257,79.31,63871.58,657.7,0.01198,1e-05,1.08801]
[1780552323384,79.31,63871.58,657.7,0.01198,1e-05,1.08801]
[1780552323392,79.31,63882.7,657.7,0.01211,1e-05,1.09817]
[1780552324117,79.31,63882.7,657.7,0.01211,1e-05,1.09817]
[1780552324218,79.31,63887.33,657.7,0.01216,1e-05,1.10279]
[1780552329832,79.31,63891.14,657.7,0.01221,1e-05,1.10638]
[1780552330869,79.31,63891.14,657.7,0.01221,1e-05,1.10638]
[1780552330873,79.31,63884.04,657.7,0.01213,1e-05,1.09989]
[1780552333703,79.32,63889.49,657.7,0.01219,1e-05,1.1049]
[1780552333861,79.32,63892.71,657.7,0.01223,1e-05,1.10788]
[1780552335928,79.32,63894.77,657.7,0.01225,1e-05,1.10979]
[1780552335961,79.32,63888.24,657.7,0.01218,1e-05,1.1038]
[1780552336972,79.32,63888.24,657.7,0.01218,1e-05,1.1038]
[1780552338466,79.32,63882.58,657.7,0.01211,1e-05,1.09864]
[1780552342005,79.32,63882.07,657.7,0.01211,1e-05,1.09825]
[1780552342183,79.32,63882.07,657.7,0.01211,1e-05,1.09825]
[1780552342268,79.32,63897.08,657.7,0.01228,1e-05,1.11202]
[1780552343223,79.32,63897.08,657.7,0.01228,1e-05,1.11202]
[1780552343278,79.32,63910.64,657.7,0.01244,1e-05,1.12458]
[1780552345046,79.32,63905.84,657.7,0.01238,1e-05,1.12013]
[1780552345145,79.32,63905.84,657.7,0.01238,1e-05,1.12013]
[1780552345336,79.32,63904.5,657.7,0.01236,1e-05,1.11886]
[1780552349339,79.32,63906.07,657.7,0.01238,1e-05,1.12028]
[1780552349425,79.32,63904.79,657.7,0.01237,1e-05,1.11908]
[1780552351716,79.32,63905.12,657.7,0.01237,1e-05,1.11936]
[1780552355294,79.32,63910.08,657.7,0.0124,1e-05,1.12172]
[1780552355340,79.32,63923.61,657.7,0.01256,1e-05,1.13431]
[1780552356608,79.32,63923.61,657.7,0.01256,1e-05,1.13431]
[1780552357032,79.31,63927.6,657.7,0.01261,1e-05,1.13799]
[1780552358314,79.31,63927.6,657.7,0.01261,1e-05,1.13799]
[1780552358612,79.33,63936.66,657.7,0.01273,1e-05,1.1474]
[1780552359351,79.33,63936.66,657.7,0.01273,1e-05,1.1474]
[1780552359451,79.33,63939.01,657.7,0.01276,1e-05,1.14962]
[1780552360449,79.33,63939.01,657.7,0.01276,1e-05,1.14962]
[1780552360548,79.33,63903.83,657.7,0.01235,1e-05,1.11716]
[1780552360834,79.33,63903.83,657.7,0.01235,1e-05,1.11716]
[1780552361073,79.34,63954.4,657.7,0.01295,1e-05,1.1651]
[1780552366108,79.42,63954.27,657.7,0.01303,1e-05,1.17098]
[1780552368091,79.42,63951.09,657.7,0.01299,1e-05,1.16832]
[1780552368122,79.43,63953.05,657.7,0.01302,1e-05,1.17058]
[1780552369396,79.43,63953.05,657.7,0.01302,1e-05,1.17058]
[1780552370105,79.43,63952.81,657.7,0.01302,1e-05,1.17025]
[1780552371067,79.43,63950.87,657.7,0.01299,1e-05,1.16829]
[1780552376432,79.42,63940.07,657.7,0.01286,1e-05,1.15752]
[1780552377236,79.42,63942.8,657.7,0.01289,1e-05,1.16003]
[1780552379883,79.42,63943.47,657.7,0.01289,1e-05,1.16041]
[1780552381977,79.41,63947.76,657.7,0.01294,1e-05,1.16432]
[1780552382242,79.41,63952.82,657.7,0.013,1e-05,1.16907]
[1780552382734,79.41,63952.82,657.7,0.013,1e-05,1.16907]
[1780552383249,79.41,63951.83,657.7,0.01299,1e-05,1.16803]
[1780552386513,79.41,63954.41,657.7,0.01302,1e-05,1.1703]
[1780552386514,79.41,63966.92,657.7,0.01317,1e-05,1.18222]
[1780552387056,79.41,63966.92,657.7,0.01317,1e-05,1.18222]
[1780552387424,79.41,63966.92,657.7,0.01317,1e-05,1.18222]
[1780552387691,79.41,63970.83,657.7,0.01321,1e-05,1.1859]
[1780552388669,79.41,63970.83,657.7,0.01321,1e-05,1.1859]
[1780552388685,79.4,63962.06,657.7,0.0131,1e-05,1.17718]
[1780552388843,79.4,63962.06,657.7,0.0131,1e-05,1.17718]
[1780552389187,79.4,63962.06,657.7,0.0131,1e-05,1.17718]
[1780552389271,79.4,63962.06,657.7,0.0131,1e-05,1.17718]
[1780552389292,79.4,63953.56,657.7,0.013,1e-05,1.16903]
[1780552390201,79.4,63953.56,657.7,0.013,1e-05,1.16903]
[1780552390677,79.4,63953.56,657.7,0.013,1e-05,1.16903]
[1780552390872,79.4,63953.4,657.7,0.013,1e-05,1.16876]
[1780552390993,79.4,63953.4,657.7,0.013,1e-05,1.16876]
[1780552391425,79.4,63953.4,657.7,0.013,1e-05,1.16876]
[1780552391430,79.4,63953.4,657.7,0.013,1e-05,1.16876]
[1780552392877,79.4,63949.82,657.7,0.01295,1e-05,1.16514]
[1780552393652,79.4,63949.82,657.7,0.01295,1e-05,1.16514]
[1780552395106,79.39,63952.68,657.7,0.01298,1e-05,1.16768]
[1780552395370,79.39,63952.68,657.7,0.01298,1e-05,1.16768]
[1780552395435,79.39,63952.68,657.7,0.01298,1e-05,1.16768]
[1780552395492,79.39,63952.68,657.7,0.01298,1e-05,1.16768]
[1780552396303,79.39,63954.31,657.7,0.013,1e-05,1.16914]
[1780552397183,79.39,63958.06,657.7,0.01305,1e-05,1.17264]
[1780552397348,79.39,63958.24,657.7,0.01305,1e-05,1.17271]
[1780552397842,79.39,63958.24,657.7,0.01305,1e-05,1.17271]
[1780552398426,79.39,63958.24,657.7,0.01305,1e-05,1.17271]
[1780552398463,79.39,63964.84,657.7,0.01313,1e-05,1.17895]
[1780552399221,79.39,63964.84,657.7,0.01313,1e-05,1.17895]
[1780552399510,79.39,63964.84,657.7,0.01313,1e-05,1.17895]
[1780552399513,79.39,63964.84,657.7,0.01313,1e-05,1.17895]
[1780552399516,79.39,63964.84,657.7,0.01313,1e-05,1.17895]
[1780552400045,79.39,63963.78,657.7,0.01311,1e-05,1.17782]
[1780552400308,79.39,63963.78,657.7,0.01311,1e-05,1.17782]
[1780552400368,79.39,63965.78,657.7,0.01313,1e-05,1.17963]
[1780552400772,79.39,63965.78,657.7,0.01313,1e-05,1.17963]
[1780552401376,79.39,63964.88,657.7,0.01312,1e-05,1.17864]
[1780552404219,79.38,63961.15,657.7,0.01307,1e-05,1.17482]
[1780552404871,79.38,63960.48,657.7,0.01306,1e-05,1.17406]
[1780552407018,79.38,63961.26,657.7,0.01307,1e-05,1.17459]
[1780552407028,79.38,63961.26,657.7,0.01307,1e-05,1.17459]
[1780552407546,79.38,63961.26,657.7,0.01307,1e-05,1.17459]
[1780552410527,79.37,63955.9,657.7,0.013,1e-05,1.16912]
[1780552410549,79.37,63909.42,657.7,0.01245,1e-05,1.12519]
[1780552411446,79.37,63956.7,657.7,0.01298,1e-05,1.16743]
[1780552412191,79.37,63956.7,657.7,0.01298,1e-05,1.16743]
[1780552413369,79.37,63954.22,657.7,0.01295,1e-05,1.16503]
[1780552415017,79.37,63960.73,657.7,0.01303,1e-05,1.17107]
[1780552415378,79.37,63960.73,657.7,0.01303,1e-05,1.17107]
[1780552418436,79.36,63960.07,657.7,0.01302,1e-05,1.17013]
[1780552421262,79.36,63965.03,657.7,0.01307,1e-05,1.17457]
[1780552421516,79.36,63953.38,657.7,0.01293,1e-05,1.16331]
[1780552422932,79.36,63951.66,657.7,0.01291,1e-05,1.16156]
[1780552423530,79.35,63953.19,657.7,0.01293,1e-05,1.16293]
[1780552427895,79.35,63947.98,657.7,0.01286,1e-05,1.15761]
[1780552430581,79.35,63936.2,657.7,0.01272,1e-05,1.14621]
[1780552432600,79.35,63928.91,657.7,0.01263,1e-05,1.13928]
[1780552432672,79.34,63930.06,657.7,0.01264,1e-05,1.14025]
[1780552433261,79.34,63930.06,657.7,0.01264,1e-05,1.14025]
[1780552433600,79.34,63927.26,657.7,0.01261,1e-05,1.13763]
[1780552434065,79.34,63927.26,657.7,0.01261,1e-05,1.13763]
[1780552434607,79.34,63928.63,657.7,0.01262,1e-05,1.13886]
[1780552438647,79.34,63918.97,657.7,0.01251,1e-05,1.12965]
[1780552439041,79.34,63918.97,657.7,0.01251,1e-05,1.12965]
[1780552439654,79.34,63919.8,657.7,0.01252,1e-05,1.13036]
[1780552444420,79.34,63918.92,657.7,0.01251,1e-05,1.12944]
[1780552444695,79.34,63915.2,657.7,0.01246,1e-05,1.12594]
[1780552447716,79.34,63895.0,657.7,0.01223,1e-05,1.1072]
[1780552447954,79.34,63895.0,657.7,0.01223,1e-05,1.1072]
[1780552448370,79.34,63895.0,657.7,0.01223,1e-05,1.1072]
[1780552450227,79.34,63894.46,657.7,0.01222,1e-05,1.1067]
[1780552450924,79.34,63897.18,657.7,0.01225,1e-05,1.10921]
[1780552451385,79.34,63897.18,657.7,0.01225,1e-05,1.10921]
[1780552452388,79.34,63896.77,657.7,0.01225,1e-05,1.10883]
[1780552452547,79.34,63896.77,657.7,0.01225,1e-05,1.10883]
[1780552453365,79.34,63892.05,657.7,0.01219,1e-05,1.10451]
[1780552454960,79.34,63888.94,657.7,0.01216,1e-05,1.10168]
[1780552457071,79.34,63890.65,657.7,0.01218,1e-05,1.10327]
[1780552460162,79.34,63886.3,657.7,0.01213,1e-05,1.09933]
[1780552461703,79.34,63879.58,657.7,0.01205,1e-05,1.09323]
[1780552461727,79.34,63840.6,657.7,0.01162,1e-05,1.05832]
[1780552462380,79.34,63840.6,657.7,0.01162,1e-05,1.05832]
[1780552462415,79.34,63892.7,657.7,0.0122,1e-05,1.10525]
[1780552463127,79.34,63892.7,657.7,0.0122,1e-05,1.10525]
[1780552463674,79.34,63892.7,657.7,0.0122,1e-05,1.10525]
[1780552466107,79.35,63890.25,657.7,0.01219,1e-05,1.10393]
[1780552466255,79.35,63890.25,657.7,0.01219,1e-05,1.10393]
[1780552466315,79.35,63890.25,657.7,0.01219,1e-05,1.10393]
[1780552466356,79.35,63899.19,657.7,0.01229,1e-05,1.11215]
[1780552467100,79.35,63899.19,657.7,0.01229,1e-05,1.11215]
[1780552467175,79.35,63900.45,657.7,0.0123,1e-05,1.11332]
[1780552467827,79.35,63900.45,657.7,0.0123,1e-05,1.11332]
[1780552468438,79.35,63900.45,657.7,0.0123,1e-05,1.11332]
[1780552468537,79.35,63900.91,657.7,0.01231,1e-05,1.11374]
[1780552470948,79.35,63904.21,657.7,0.01235,1e-05,1.11678]
[1780552470969,79.35,63909.55,657.7,0.01241,1e-05,1.12171]
[1780552474773,79.35,63907.34,657.7,0.01236,1e-05,1.11744]
[1780552474907,79.35,63899.03,657.7,0.01226,1e-05,1.10976]
[1780552477148,79.35,63899.1,657.7,0.01226,1e-05,1.10982]
[1780552477248,79.35,63898.13,657.7,0.01225,1e-05,1.10893]
[1780552478734,79.35,63898.13,657.7,0.01225,1e-05,1.10893]
[1780552480182,79.35,63902.01,657.7,0.0123,1e-05,1.1125]
[1780552480867,79.35,63904.0,657.7,0.01232,1e-05,1.11434]
[1780552484883,79.35,63908.44,657.7,0.01237,1e-05,1.11841]
[1780552484981,79.35,63893.49,657.7,0.0122,1e-05,1.10463]
[1780552485987,79.35,63883.2,657.7,0.01208,1e-05,1.09522]
[1780552486841,79.35,63883.2,657.7,0.01208,1e-05,1.09522]
[1780552486845,79.35,63883.2,657.7,0.01208,1e-05,1.09522]
[1780552487454,79.35,63883.2,657.7,0.01208,1e-05,1.09522]
[1780552488197,79.35,63886.27,657.7,0.01212,1e-05,1.09803]
[1780552490523,79.35,63885.53,657.7,0.01211,1e-05,1.0974]
[1780552492751,79.35,63889.39,657.7,0.01215,1e-05,1.10097]
[1780552494139,79.35,63897.2,657.7,0.01224,1e-05,1.10817]
[1780552496058,79.35,63895.48,657.7,0.01222,1e-05,1.1066]
[1780552496071,79.35,63895.48,657.7,0.01222,1e-05,1.1066]
[1780552496185,79.35,63912.33,657.7,0.01242,1e-05,1.12214]
[1780552497526,79.35,63912.33,657.7,0.01242,1e-05,1.12214]
[1780552497675,79.35,63912.33,657.7,0.01242,1e-05,1.12214]
[1780552498840,79.35,63924.58,657.7,0.01256,1e-05,1.13354]
[1780552499661,79.35,63924.58,657.7,0.01256,1e-05,1.13354]
[1780552500170,79.35,63931.25,657.7,0.01264,1e-05,1.13976]
[1780552500204,79.35,63944.4,657.7,0.0128,1e-05,1.15212]
[1780552502204,79.35,63944.49,657.7,0.0128,1e-05,1.15216]
[1780552504423,79.35,63943.66,657.7,0.01278,1e-05,1.15123]
[1780552505142,79.35,63929.41,657.7,0.01261,1e-05,1.13767]
[1780552508654,79.35,63926.36,657.7,0.01258,1e-05,1.1347]
[1780552508713,79.35,63926.36,657.7,0.01258,1e-05,1.1347]
[1780552508855,79.35,63923.79,657.7,0.01255,1e-05,1.13225]
[1780552509158,79.35,63923.79,657.7,0.01255,1e-05,1.13225]
[1780552509793,79.35,63923.79,657.7,0.01255,1e-05,1.13225]
[1780552509170,79.34,63902.1,657.7,0.01229,1e-05,1.11209]
[1780552510140,79.34,63902.1,657.7,0.01229,1e-05,1.11209]
[1780552510177,79.34,63849.76,657.7,0.0117,1e-05,1.06468]
[1780552511509,79.34,63865.71,657.7,0.01188,1e-05,1.07894]
[1780552511897,79.34,63865.71,657.7,0.01188,1e-05,1.07894]
[1780552512269,79.34,63865.71,657.7,0.01188,1e-05,1.07894]
[1780552515423,79.35,63874.87,657.7,0.01198,1e-05,1.08744]
[1780552516116,79.35,63874.87,657.7,0.01198,1e-05,1.08744]
[1780552516228,79.35,63874.87,657.7,0.01198,1e-05,1.08744]
[1780552520337,79.35,63885.23,657.7,0.0121,1e-05,1.09705]
[1780552526291,79.35,63888.87,657.7,0.01215,1e-05,1.10052]
[1780552531328,79.35,63886.22,657.7,0.0121,1e-05,1.09605]
[1780552536364,79.36,63891.03,657.7,0.01215,1e-05,1.10056]
[1780552541399,79.36,63899.19,657.7,0.01225,1e-05,1.10811]
[1780552546434,79.36,63895.61,657.7,0.01221,1e-05,1.10484]
[1780552547181,79.36,63895.61,657.7,0.01221,1e-05,1.10484]
[1780552547996,79.36,63898.48,657.7,0.01224,1e-05,1.10748]
[1780552553305,79.36,63904.75,657.7,0.01231,1e-05,1.11327]
[1780552553701,79.36,63904.75,657.7,0.01231,1e-05,1.11327]
[1780552556835,79.36,63909.4,657.7,0.01237,1e-05,1.11755]
[1780552557567,79.36,63909.01,657.7,0.01236,1e-05,1.11717]
[1780552560528,79.36,63908.88,657.7,0.01236,1e-05,1.11702]
[1780552561785,79.36,63907.37,657.7,0.01234,1e-05,1.11562]
[1780552565882,79.36,63904.99,657.7,0.01231,1e-05,1.11339]
[1780552569654,79.36,63900.6,657.7,0.01226,1e-05,1.10932]
[1780552570319,79.36,63895.09,657.7,0.0122,1e-05,1.10426]
[1780552571061,79.36,63891.29,657.7,0.01216,1e-05,1.10079]
[1780552574426,79.36,63892.56,657.7,0.01217,1e-05,1.102]
[1780552575968,79.36,63890.61,657.7,0.01215,1e-05,1.10024]
[1780552579516,79.36,63889.88,657.7,0.01214,1e-05,1.09962]
[1780552579921,79.36,63889.58,657.7,0.01214,1e-05,1.09937]
[1780552580452,79.36,63889.58,657.7,0.01214,1e-05,1.09937]
[1780552580673,79.36,63860.35,657.7,0.01181,1e-05,1.07296]
[1780552581680,79.36,63894.49,657.7,0.01219,1e-05,1.10389]
[1780552583933,79.36,63898.27,657.7,0.01224,1e-05,1.10743]
[1780552583941,79.36,63898.27,657.7,0.01224,1e-05,1.10743]
[1780552584097,79.36,63898.27,657.7,0.01224,1e-05,1.10743]
[1780552584643,79.36,63898.27,657.7,0.01224,1e-05,1.10743]
[1780552585349,79.36,63906.97,657.7,0.01234,1e-05,1.11545]
[1780552585730,79.36,63906.97,657.7,0.01234,1e-05,1.11545]
[1780552585988,79.36,63909.46,657.7,0.01237,1e-05,1.11776]
[1780552587213,79.36,63906.35,657.7,0.01233,1e-05,1.11488]
[1780552587555,79.36,63906.35,657.7,0.01233,1e-05,1.11488]
[1780552588055,79.36,63902.17,657.7,0.01228,1e-05,1.11101]
[1780552590227,79.36,63901.56,657.7,0.01228,1e-05,1.11045]
[1780552590961,79.36,63901.22,657.7,0.01227,1e-05,1.11013]
[1780552596814,79.36,63896.32,657.7,0.01219,1e-05,1.10348]
[1780552597935,79.36,63892.47,657.7,0.01215,1e-05,1.09996]
[1780552598304,79.36,63892.47,657.7,0.01215,1e-05,1.09996]
[1780552599037,79.36,63893.31,657.7,0.01216,1e-05,1.10074]
[1780552602730,79.36,63887.43,657.7,0.01209,1e-05,1.09543]
[1780552603792,79.36,63888.3,657.7,0.0121,1e-05,1.09627]
[1780552605369,79.36,63883.93,657.7,0.01205,1e-05,1.09232]
[1780552607002,79.36,63879.56,657.7,0.01201,1e-05,1.08846]
[1780552608666,79.36,63876.28,657.7,0.01197,1e-05,1.08553]
[1780552613328,79.37,63867.0,657.7,0.01187,1e-05,1.07742]
[1780552613780,79.37,63867.0,657.7,0.01187,1e-05,1.07742]
[1780552614939,79.37,63879.64,657.7,0.01201,1e-05,1.08894]
[1780552617966,79.37,63862.57,657.7,0.01182,1e-05,1.07367]
[1780552619142,79.37,63862.57,657.7,0.01182,1e-05,1.07367]
[1780552619904,79.37,63862.57,657.7,0.01182,1e-05,1.07367]
[1780552627030,79.38,63872.67,657.7,0.01194,1e-05,1.08329]
[1780552632064,79.38,63875.99,657.7,0.01198,1e-05,1.08651]
[1780552637100,79.38,63883.29,657.7,0.01207,1e-05,1.09332]
[1780552642134,79.39,63889.99,657.7,0.01214,1e-05,1.09955]
[1780552647173,79.39,63896.67,657.7,0.01222,1e-05,1.10574]
[1780552652207,79.39,63900.55,657.7,0.01224,1e-05,1.10715]
[1780552657242,79.39,63897.17,657.7,0.01221,1e-05,1.10408]
[1780552662277,79.39,63899.0,657.7,0.01223,1e-05,1.1058]
[1780552664291,79.39,63889.53,657.7,0.01212,1e-05,1.09715]
[1780552669326,79.39,63880.51,657.7,0.01202,1e-05,1.08907]
[1780552674361,79.39,63884.44,657.7,0.01206,1e-05,1.09282]
[1780552679396,79.39,63886.84,657.7,0.01209,1e-05,1.09515]
[1780552680876,79.39,63886.84,657.7,0.01209,1e-05,1.09515]
[1780552680893,79.39,63886.84,657.7,0.01209,1e-05,1.09515]
[1780552680906,79.39,63886.84,657.7,0.01209,1e-05,1.09515]
[1780552682391,79.39,63900.49,657.7,0.01225,1e-05,1.10767]
[1780552683938,79.4,63902.0,657.7,0.01227,1e-05,1.10908]
[1780552683434,79.4,63891.99,657.7,0.01215,1e-05,1.09991]
[1780552684275,79.4,63891.99,657.7,0.01215,1e-05,1.09991]
[1780552684401,79.4,63891.99,657.7,0.01215,1e-05,1.09991]
[1780552685348,79.4,63886.06,657.7,0.01209,1e-05,1.09451]
[1780552690482,79.4,63886.0,657.7,0.01209,1e-05,1.09462]
[1780552693980,79.4,63888.96,657.7,0.01212,1e-05,1.09737]
[1780552695517,79.4,63870.95,657.7,0.01192,1e-05,1.08112]
[1780552696524,79.4,63916.04,657.7,0.01243,1e-05,1.12236]
[1780552697770,79.4,63916.04,657.7,0.01243,1e-05,1.12236]
[1780552698446,79.4,63915.23,657.7,0.01243,1e-05,1.12166]
[1780552699698,79.4,63915.91,657.7,0.01243,1e-05,1.12227]
[1780552700167,79.4,63919.73,657.7,0.01248,1e-05,1.12579]
[1780552700709,79.4,63919.73,657.7,0.01248,1e-05,1.12579]
[1780552701267,79.4,63919.73,657.7,0.01248,1e-05,1.12577]
[1780552706598,79.4,63914.37,657.7,0.01241,1e-05,1.12065]
[1780552708249,79.4,63919.36,657.7,0.01247,1e-05,1.12526]
[1780552709061,79.4,63921.73,657.7,0.0125,1e-05,1.12745]
[1780552710220,79.4,63923.72,657.7,0.01252,1e-05,1.12928]
[1780552711631,79.4,63915.74,657.7,0.0124,1e-05,1.11959]
[1780552712638,79.4,63901.65,657.7,0.01224,1e-05,1.10657]
[1780552714652,79.39,63886.35,657.7,0.01207,1e-05,1.09259]
[1780552717826,79.4,63874.71,657.7,0.01193,1e-05,1.08211]
[1780552718670,79.4,63874.71,657.7,0.01193,1e-05,1.08211]
[1780552718701,79.4,63874.71,657.7,0.01193,1e-05,1.08211]
[1780552718974,79.4,63874.71,657.7,0.01193,1e-05,1.08211]
[1780552718984,79.4,63874.71,657.7,0.01193,1e-05,1.08211]
[1780552719116,79.4,63874.71,657.7,0.01193,1e-05,1.08211]
[1780552719059,79.4,63864.67,657.7,0.01182,1e-05,1.07309]
[1780552719811,79.4,63864.67,657.7,0.01182,1e-05,1.07309]
[1780552721938,79.4,63859.38,657.7,0.01176,1e-05,1.06845]
[1780552723418,79.4,63863.24,657.7,0.01181,1e-05,1.07205]
[1780552725282,79.4,63859.68,657.7,0.01177,1e-05,1.06899]
[1780552730363,79.41,63850.21,657.7,0.01167,1e-05,1.06094]
[1780552730815,79.41,63791.72,657.7,0.01104,1e-05,1.01011]
[1780552731605,79.41,63791.72,657.7,0.01104,1e-05,1.01011]
[1780552731822,79.41,63832.97,657.7,0.01148,1e-05,1.04589]
[1780552732540,79.41,63832.97,657.7,0.01148,1e-05,1.04589]
[1780552733308,79.43,63833.37,657.7,0.01151,1e-05,1.04803]
[1780552734023,79.43,63833.37,657.7,0.01151,1e-05,1.04803]
[1780552740885,79.45,63830.31,657.7,0.01149,1e-05,1.04617]
[1780552742346,79.45,63831.63,657.7,0.0115,1e-05,1.04743]
[1780552743353,79.45,63833.45,657.7,0.01153,1e-05,1.04914]
[1780552744108,79.45,63833.45,657.7,0.01153,1e-05,1.04914]
[1780552746690,79.45,63836.91,657.7,0.01157,1e-05,1.05248]
[1780552747244,79.45,63834.63,657.7,0.01154,1e-05,1.05056]
[1780552752971,79.46,63831.87,657.7,0.01152,1e-05,1.04873]
[1780552758009,79.47,63841.06,657.7,0.01163,1e-05,1.05733]
[1780552761030,79.47,63852.53,657.7,0.01176,1e-05,1.06775]
[1780552766065,79.48,63851.94,657.7,0.01175,1e-05,1.06758]
[1780552770100,79.48,63869.51,657.7,0.01195,1e-05,1.08353]
[1780552770401,79.48,63869.51,657.7,0.01195,1e-05,1.08353]
[1780552770855,79.48,63869.51,657.7,0.01195,1e-05,1.08353]
[1780552770984,79.48,63869.51,657.7,0.01195,1e-05,1.08353]
[1780552771048,79.48,63869.51,657.7,0.01195,1e-05,1.08353]
[1780552771405,79.48,63875.84,657.7,0.012,1e-05,1.08719]
[1780552774587,79.48,63870.1,657.7,0.01194,1e-05,1.08213]
[1780552777078,79.49,63869.32,657.7,0.01193,1e-05,1.08152]
[1780552780170,79.49,63822.05,657.7,0.01141,1e-05,1.0398]
[1780552781179,79.49,63869.92,657.7,0.01194,1e-05,1.08237]
[1780552782824,79.49,63869.92,657.7,0.01194,1e-05,1.08237]
[1780552783650,79.49,63867.32,657.7,0.01192,1e-05,1.08019]
[1780552785261,79.49,63866.87,657.7,0.01191,1e-05,1.07984]
[1780552786139,79.49,63866.87,657.7,0.01191,1e-05,1.07984]
[1780552791247,79.5,63869.65,657.7,0.01195,1e-05,1.08261]
[1780552796281,79.5,63866.97,657.7,0.01192,1e-05,1.08042]
[1780552801505,79.5,63852.0,657.7,0.01176,1e-05,1.06726]
[1780552802940,79.5,63839.32,657.7,0.01162,1e-05,1.05606]
[1780552803418,79.5,63839.32,657.7,0.01162,1e-05,1.05606]
[1780552803544,79.5,63839.32,657.7,0.01162,1e-05,1.05606]
[1780552803605,79.5,63839.32,657.7,0.01162,1e-05,1.05606]
[1780552803608,79.5,63839.32,657.7,0.01162,1e-05,1.05606]
[1780552805353,79.51,63837.82,657.7,0.0116,1e-05,1.05489]
[1780552806676,79.51,63842.96,657.7,0.01166,1e-05,1.05954]
[1780552808325,79.51,63833.84,657.7,0.01156,1e-05,1.05166]
[1780552808639,79.51,63833.84,657.7,0.01156,1e-05,1.05166]
[1780552809732,79.51,63809.02,657.7,0.01129,1e-05,1.03017]
[1780552811848,79.52,63801.13,657.7,0.01121,1e-05,1.02346]
[1780552812600,79.52,63795.16,657.7,0.01115,1e-05,1.01846]
[1780552814676,79.52,63793.91,657.7,0.01114,1e-05,1.01768]
[1780552816104,79.52,63793.63,657.7,0.01114,1e-05,1.01759]
[1780552816131,79.53,63803.78,657.7,0.01125,1e-05,1.02663]
[1780552816765,79.53,63803.78,657.7,0.01125,1e-05,1.02663]
[1780552817636,79.53,63807.26,657.7,0.01129,1e-05,1.02964]
[1780552817714,79.53,63807.26,657.7,0.01129,1e-05,1.02964]
[1780552817817,79.53,63824.0,657.7,0.01147,1e-05,1.04435]
[1780552818434,79.53,63824.0,657.7,0.01147,1e-05,1.04435]
[1780552818808,79.53,63824.0,657.7,0.01147,1e-05,1.04435]
[1780552819078,79.53,63824.0,657.7,0.01147,1e-05,1.04435]
[1780552819653,79.53,63828.97,657.7,0.01153,1e-05,1.04895]
[1780552820663,79.53,63827.48,657.7,0.01151,1e-05,1.04764]
[1780552820846,79.53,63827.48,657.7,0.01151,1e-05,1.04764]
[1780552821782,79.53,63828.24,657.7,0.01152,1e-05,1.0484]
[1780552822015,79.53,63828.24,658.7,0.01152,1e-05,1.0484]
[1780552822042,79.53,63828.24,658.7,0.01152,1e-05,1.0484]
[1780552822854,79.54,63830.34,658.7,0.01155,1e-05,1.05045]
[1780552823411,79.54,63836.3,658.7,0.01161,1e-05,1.0557]
[1780552826952,79.54,63837.52,658.7,0.01163,1e-05,1.05705]
[1780552826980,79.54,63837.52,658.7,0.01163,1e-05,1.05705]
[1780552826992,79.54,63837.52,658.7,0.01163,1e-05,1.05705]
[1780552828116,79.54,63838.11,658.7,0.01164,1e-05,1.05766]
[1780552828120,79.55,63797.69,658.7,0.0112,1e-05,1.02258]
[1780552828542,79.55,63847.52,658.7,0.01174,1e-05,1.06618]
[1780552830298,79.57,63851.01,658.7,0.0118,1e-05,1.07075]
[1780552830449,79.57,63851.01,658.7,0.0118,1e-05,1.07075]
[1780552830955,79.57,63851.01,658.7,0.0118,1e-05,1.07075]
[1780552831011,79.57,63806.31,658.7,0.01129,1e-05,1.02943]
[1780552831565,79.57,63846.34,658.7,0.01173,1e-05,1.06459]
[1780552833284,79.59,63839.0,658.7,0.01166,1e-05,1.05941]
[1780552833455,79.59,63839.0,658.7,0.01166,1e-05,1.05941]
[1780552833726,79.59,63839.0,658.7,0.01166,1e-05,1.05941]
[1780552834584,79.59,63822.81,658.7,0.01149,1e-05,1.04531]
[1780552836731,79.59,63820.21,658.7,0.01146,1e-05,1.04313]
[1780552837164,79.59,63820.21,658.7,0.01146,1e-05,1.04313]
[1780552837483,79.59,63828.85,658.7,0.01156,1e-05,1.05091]
[1780552837691,79.59,63828.85,658.7,0.01156,1e-05,1.05091]
[1780552838319,79.59,63829.49,658.7,0.01156,1e-05,1.05148]
[1780552841516,79.6,63820.27,658.7,0.01147,1e-05,1.04368]
[1780552847677,79.61,63817.46,658.7,0.01145,1e-05,1.04196]
[1780552849232,79.61,63817.46,658.7,0.01145,1e-05,1.04196]
[1780552850810,79.61,63818.88,658.7,0.01146,1e-05,1.04342]
[1780552854130,79.62,63808.97,658.7,0.01136,1e-05,1.03512]
[1780552856901,79.62,63812.33,658.7,0.0114,1e-05,1.0384]
[1780552858214,79.62,63814.31,658.7,0.01143,1e-05,1.04024]
[1780552860336,79.63,63813.58,658.7,0.01142,1e-05,1.03994]
[1780552860985,79.63,63813.58,658.7,0.01142,1e-05,1.03994]
[1780552861489,79.63,63808.92,658.7,0.01137,1e-05,1.03611]
[1780552863797,79.64,63822.32,658.7,0.01152,1e-05,1.04805]
[1780552867825,79.64,63831.39,658.7,0.01163,1e-05,1.05643]
[1780552868288,79.64,63831.39,658.7,0.01163,1e-05,1.05643]
[1780552868288,79.64,63831.39,658.7,0.01163,1e-05,1.05643]
[1780552872979,79.65,63836.96,658.7,0.01169,1e-05,1.06169]
[1780552876899,79.65,63824.46,658.7,0.01156,1e-05,1.05105]
[1780552877969,79.65,63824.46,658.7,0.01156,1e-05,1.05105]
[1780552879748,79.65,63821.31,658.7,0.01153,1e-05,1.04846]
[1780552880922,79.66,63796.47,658.7,0.01126,1e-05,1.02705]
[1780552885957,79.73,63804.33,658.7,0.01141,1e-05,1.03892]
[1780552888601,79.73,63809.07,658.7,0.01146,1e-05,1.04327]
[1780552891860,79.74,63803.52,658.7,0.01139,1e-05,1.03668]
[1780552897035,79.76,63801.84,658.7,0.01139,1e-05,1.03693]
[1780552897500,79.76,63801.84,658.7,0.01139,1e-05,1.03693]
[1780552897508,79.76,63801.84,658.7,0.01139,1e-05,1.03693]
[1780552903077,79.77,63807.75,658.7,0.01146,1e-05,1.04275]
[1780552905640,79.78,63808.16,658.7,0.01147,1e-05,1.04332]
[1780552908116,79.78,63820.49,658.7,0.01161,1e-05,1.05444]
[1780552910130,79.78,63810.92,658.7,0.01151,1e-05,1.04623]
[1780552915169,79.79,63818.86,658.7,0.0116,1e-05,1.05377]
[1780552916312,79.79,63818.86,658.7,0.0116,1e-05,1.05377]
[1780552918318,79.79,63831.58,658.7,0.01174,1e-05,1.06516]
[1780552924089,79.8,63838.37,658.7,0.01182,1e-05,1.07158]
[1780552927253,79.8,63847.61,658.7,0.01193,1e-05,1.08005]
[1780552930696,79.8,63851.78,658.7,0.01198,1e-05,1.08392]
[1780552931285,79.8,63864.23,658.7,0.01212,1e-05,1.0952]
[1780552933689,79.81,63870.61,658.7,0.01219,1e-05,1.10102]
[1780552935446,79.81,63877.06,658.7,0.01226,1e-05,1.10691]
[1780552936322,79.81,63891.81,658.7,0.01243,1e-05,1.12046]
[1780552936405,79.81,63891.81,658.7,0.01243,1e-05,1.12046]
[1780552936457,79.81,63891.81,658.7,0.01243,1e-05,1.12046]
[1780552937330,79.81,63907.91,658.7,0.01262,1e-05,1.13537]
[1780552937392,79.81,63907.91,658.7,0.01262,1e-05,1.13537]
[1780552938591,79.8,63905.58,658.7,0.01259,1e-05,1.13314]
[1780552939157,79.8,63905.58,658.7,0.01259,1e-05,1.13314]
[1780552939671,79.8,63899.47,658.7,0.01252,1e-05,1.12742]
[1780552940121,79.8,63899.47,658.7,0.01252,1e-05,1.12742]
[1780552940503,79.8,63902.34,658.7,0.01255,1e-05,1.13004]
[1780552940723,79.8,63902.34,658.7,0.01255,1e-05,1.13004]
[1780552940735,79.8,63902.34,658.7,0.01255,1e-05,1.13004]
[1780552941101,79.8,63902.34,658.7,0.01255,1e-05,1.13004]
[1780552945452,79.8,63893.62,658.7,0.01245,1e-05,1.12179]
[1780552945705,79.8,63893.62,658.7,0.01245,1e-05,1.12179]
[1780552947439,79.8,63906.18,658.7,0.0126,1e-05,1.13338]
[1780552953448,79.8,63904.73,658.7,0.01255,1e-05,1.1295]
[1780552958484,79.79,63901.52,658.7,0.01251,1e-05,1.12632]
[1780552963520,79.79,63906.8,658.7,0.01257,1e-05,1.13103]
[1780552965548,79.79,63906.8,658.7,0.01257,1e-05,1.13103]
[1780552966054,79.79,63909.1,658.7,0.0126,1e-05,1.13313]
[1780552966133,79.79,63926.32,658.7,0.0128,1e-05,1.14922]
[1780552968770,79.79,63924.64,658.7,0.01278,1e-05,1.14751]
[1780552969046,79.79,63924.64,658.7,0.01278,1e-05,1.14751]
[1780552970861,79.79,63928.95,658.7,0.01283,1e-05,1.15142]
[1780552970870,79.78,63953.14,658.7,0.01312,1e-05,1.17435]
[1780552972229,79.78,63974.36,658.7,0.01338,1e-05,1.19475]
[1780552974274,79.78,63971.93,658.7,0.01335,1e-05,1.19227]
[1780552977303,79.78,63963.16,658.7,0.01323,1e-05,1.18334]
[1780552985350,79.76,63967.75,658.7,0.01327,1e-05,1.18669]
[1780552985690,79.76,63980.94,658.7,0.01343,1e-05,1.19921]
[1780552990729,79.75,63976.41,658.7,0.01337,1e-05,1.19404]
[1780552992848,79.75,63979.33,658.7,0.0134,1e-05,1.19674]
[1780552993033,79.75,63979.33,658.7,0.0134,1e-05,1.19674]
[1780552993426,79.74,64021.21,658.7,0.01392,1e-05,1.23772]
[1780552993900,79.74,64021.21,658.7,0.01392,1e-05,1.23772]
[1780552994784,79.74,64031.01,658.7,0.01405,1e-05,1.24731]
[1780552995734,79.74,64031.01,658.7,0.01405,1e-05,1.24731]
[1780552996070,79.74,64021.1,658.7,0.01392,1e-05,1.23714]
[1780552998809,79.73,64008.96,658.7,0.01375,1e-05,1.22437]
[1780553001320,79.72,64007.78,658.7,0.01374,1e-05,1.22298]
[1780553001727,79.72,64004.51,658.7,0.01369,1e-05,1.21934]
[1780553001833,79.72,63995.24,658.7,0.01357,1e-05,1.21021]
[1780553004663,79.71,63989.43,658.7,0.0135,1e-05,1.20414]
[1780553004747,79.71,63989.43,658.7,0.0135,1e-05,1.20414]
[1780553005867,79.71,64006.63,658.7,0.01371,1e-05,1.22071]
[1780553010902,79.7,64007.72,658.7,0.01371,1e-05,1.2208]
[1780553015938,79.68,64019.48,658.7,0.01382,1e-05,1.22911]
[1780553017518,79.68,64019.48,658.7,0.01382,1e-05,1.22911]
[1780553018401,79.68,64023.02,658.7,0.01386,1e-05,1.23243]
[1780553021271,79.67,64085.23,658.7,0.01466,1e-05,1.29476]
[1780553026016,79.5,64097.24,658.7,0.01465,1e-05,1.29415]
[1780553027023,79.46,64084.51,658.7,0.01444,1e-05,1.27804]
[1780553032059,79.28,64090.83,658.7,0.01434,1e-05,1.2704]
[1780553037096,79.11,64091.25,658.7,0.01417,1e-05,1.25741]
[1780553038265,79.11,64091.25,658.7,0.01417,1e-05,1.25741]
[1780553040365,79.11,64087.75,658.7,0.01412,1e-05,1.25334]
[1780553040873,79.1,64094.13,658.7,0.01419,1e-05,1.25935]
[1780553041427,79.1,64094.13,658.7,0.01419,1e-05,1.25935]
[1780553043425,79.1,64088.74,658.7,0.01412,1e-05,1.2536]
[1780553045974,79.06,64087.91,658.7,0.01407,1e-05,1.24972]
[1780553047897,79.05,64080.16,658.7,0.01396,1e-05,1.24142]
[1780553049180,79.05,64077.99,658.7,0.01393,1e-05,1.239]
[1780553050952,79.04,64075.3,658.7,0.01389,1e-05,1.23585]
[1780553051196,79.04,64065.58,658.7,0.01376,1e-05,1.22588]
[1780553052203,79.04,64056.24,658.7,0.01364,1e-05,1.21636]
[1780553054915,79.03,64056.91,658.7,0.01365,1e-05,1.21666]
[1780553055295,79.03,64056.91,658.7,0.01365,1e-05,1.21666]
[1780553059252,79.02,64074.22,658.7,0.01386,1e-05,1.23304]
[1780553064289,79.0,64082.77,658.7,0.01395,1e-05,1.24039]
[1780553069323,78.99,64090.57,658.7,0.01404,1e-05,1.24718]
[1780553070477,78.99,64069.62,658.7,0.01376,1e-05,1.22585]
[1780553071337,78.98,64093.25,658.7,0.01404,1e-05,1.2471]
[1780553075908,78.97,64084.73,658.7,0.01392,1e-05,1.23758]
[1780553076646,78.97,64079.97,658.7,0.01385,1e-05,1.23258]
[1780553077812,78.97,64073.92,658.7,0.01377,1e-05,1.2263]
[1780553079211,78.96,64077.95,658.7,0.01382,1e-05,1.23015]
[1780553080460,78.96,64073.82,658.7,0.01377,1e-05,1.22581]
[1780553080487,78.96,64064.82,658.7,0.01365,1e-05,1.21664]
[1780553083915,78.95,64061.96,658.7,0.01361,1e-05,1.21329]
[1780553089463,78.94,64055.53,658.7,0.01351,1e-05,1.20593]
[1780553094290,78.93,64058.93,658.7,0.01355,1e-05,1.20864]
[1780553095071,78.93,64059.1,658.7,0.01355,1e-05,1.20865]
[1780553095752,78.93,64059.26,658.7,0.01355,1e-05,1.20865]
[1780553096489,78.93,64059.26,658.7,0.01355,1e-05,1.20865]
[1780553098539,78.92,64072.03,658.7,0.0137,1e-05,1.22102]
[1780553101560,78.91,64054.96,658.7,0.01348,1e-05,1.20336]
[1780553102568,78.91,64045.25,658.7,0.01336,1e-05,1.19365]
[1780553102738,78.91,64045.25,658.7,0.01336,1e-05,1.19365]
[1780553103305,78.91,64045.25,658.7,0.01336,1e-05,1.19365]
[1780553103917,78.91,64043.06,658.7,0.01333,1e-05,1.19137]
[1780553104335,78.91,64043.06,658.7,0.01333,1e-05,1.19137]
[1780553105907,78.91,64043.41,658.7,0.01333,1e-05,1.19146]
[1780553109622,78.9,64064.25,658.7,0.01358,1e-05,1.21146]
[1780553109986,78.9,64064.25,658.7,0.01358,1e-05,1.21146]
[1780553110370,78.9,64064.25,658.7,0.01358,1e-05,1.21146]
[1780553110629,78.9,64075.6,658.7,0.01372,1e-05,1.2226]
[1780553113640,78.89,64083.95,658.7,0.01383,1e-05,1.23058]
[1780553114335,78.89,64083.95,658.7,0.01383,1e-05,1.23058]
[1780553116683,78.88,64067.85,658.7,0.01361,1e-05,1.21372]
[1780553119565,78.88,64065.96,658.7,0.01358,1e-05,1.2115]
[1780553120118,78.87,64061.32,658.7,0.01352,1e-05,1.20673]
[1780553120364,78.87,64061.32,658.7,0.01352,1e-05,1.20673]
[1780553120837,78.87,64057.0,658.7,0.01347,1e-05,1.20231]
[1780553120858,78.87,64026.72,658.7,0.01309,1e-05,1.17272]
[1780553121718,78.87,63981.71,658.7,0.01255,1e-05,1.12965]
[1780553123087,78.87,63981.71,658.7,0.01255,1e-05,1.12965]
[1780553123379,78.87,63981.71,658.7,0.01255,1e-05,1.12965]
[1780553126332,78.85,63985.9,658.7,0.01258,1e-05,1.13218]
[1780553126452,78.85,63985.9,658.7,0.01258,1e-05,1.13218]
[1780553126512,78.84,64001.42,658.7,0.01276,1e-05,1.14636]
[1780553131013,78.82,64002.44,658.7,0.01275,1e-05,1.14577]
[1780553131484,78.82,64002.44,658.7,0.01275,1e-05,1.14577]
[1780553135841,78.79,64010.91,658.7,0.01279,1e-05,1.14878]
[1780553136506,78.79,64010.91,658.7,0.01279,1e-05,1.14878]
[1780553136604,78.78,64019.69,658.7,0.01289,1e-05,1.15664]
[1780553140337,78.76,64020.39,658.7,0.01288,1e-05,1.15598]
[1780553140786,78.76,64022.0,658.7,0.0129,1e-05,1.15745]
[1780553142874,78.75,64033.19,658.7,0.01303,1e-05,1.16751]
[1780553145233,78.74,64034.28,658.7,0.01303,1e-05,1.16793]
[1780553146058,78.73,64035.5,658.7,0.01303,1e-05,1.16828]
[1780553146150,78.72,64050.73,658.7,0.01321,1e-05,1.18224]
[1780553148917,78.71,64040.77,658.7,0.01308,1e-05,1.17149]
[1780553151354,78.7,64040.82,658.7,0.01307,1e-05,1.17145]
[1780553152035,78.7,64042.6,658.7,0.0131,1e-05,1.17308]
[1780553152102,78.7,64054.37,658.7,0.01324,1e-05,1.18445]
[1780553154836,78.7,64051.89,658.7,0.01321,1e-05,1.18182]
[1780553155049,78.7,64051.89,658.7,0.01321,1e-05,1.18182]
[1780553160506,78.69,64052.97,658.7,0.01321,1e-05,1.18235]
[1780553161102,78.69,64050.84,658.7,0.01318,1e-05,1.18005]
[1780553163798,78.69,64046.35,658.7,0.01313,1e-05,1.17548]
[1780553164106,78.69,64046.35,658.7,0.01313,1e-05,1.17548]
[1780553165021,78.69,64043.3,658.7,0.01309,1e-05,1.17242]
[1780553166122,78.68,64038.06,658.7,0.01302,1e-05,1.16725]
[1780553166140,78.68,64038.06,658.7,0.01302,1e-05,1.16725]
[1780553166288,78.68,64038.06,658.7,0.01302,1e-05,1.16725]
[1780553166669,78.68,64006.72,658.7,0.01264,1e-05,1.1371]
[1780553170528,78.68,64008.89,658.7,0.01267,1e-05,1.13909]
[1780553171667,78.68,64007.84,658.7,0.01265,1e-05,1.13803]
[1780553171710,78.68,64042.23,658.7,0.01307,1e-05,1.17095]
[1780553172207,78.68,64042.23,658.7,0.01307,1e-05,1.17095]
[1780553172210,78.68,64042.23,658.7,0.01307,1e-05,1.17095]
[1780553172213,78.68,64042.23,658.7,0.01307,1e-05,1.17095]
[1780553172256,78.68,64069.59,658.7,0.01341,1e-05,1.19769]
[1780553173902,78.68,64065.81,658.7,0.01336,1e-05,1.19388]
[1780553174300,78.68,64065.81,658.7,0.01336,1e-05,1.19388]
[1780553174513,78.68,64065.81,658.7,0.01336,1e-05,1.19388]
[1780553175302,78.64,64068.18,658.7,0.01335,1e-05,1.19361]
[1780553176324,78.64,64066.46,658.7,0.01333,1e-05,1.19192]
[1780553178639,78.59,64052.76,658.7,0.01312,1e-05,1.17482]
[1780553180155,78.59,64043.98,658.7,0.01301,1e-05,1.16622]
[1780553181445,78.59,64043.98,658.7,0.01301,1e-05,1.16622]
[1780553182269,78.59,64044.26,658.7,0.01301,1e-05,1.16632]
[1780553183313,78.58,64047.3,658.7,0.01303,1e-05,1.16848]
[1780553186937,78.58,64042.01,658.7,0.01297,1e-05,1.16311]
[1780553188332,78.58,64036.13,658.7,0.01289,1e-05,1.15736]
[1780553189030,78.58,64038.03,658.7,0.01292,1e-05,1.15912]
[1780553190565,78.57,64040.96,658.7,0.01295,1e-05,1.16188]
[1780553191332,78.57,64048.25,658.7,0.01304,1e-05,1.16878]
[1780553194279,78.57,64069.28,658.7,0.01327,1e-05,1.18672]
[1780553197303,78.56,64059.53,658.7,0.01314,1e-05,1.17687]
[1780553200321,78.56,64050.58,658.7,0.01303,1e-05,1.16788]
[1780553202335,78.56,64041.61,658.7,0.01292,1e-05,1.15904]
[1780553203705,78.56,64041.61,658.7,0.01292,1e-05,1.15904]
[1780553204338,78.56,64037.72,658.7,0.01287,1e-05,1.15516]
[1780553209384,78.55,64033.54,658.7,0.01282,1e-05,1.15084]
[1780553211398,78.55,64048.79,658.7,0.013,1e-05,1.1654]
[1780553216435,78.55,64046.04,658.7,0.01296,1e-05,1.16239]
[1780553220463,78.54,64023.03,658.7,0.01268,1e-05,1.14008]
[1780553221752,78.54,64023.03,658.7,0.01268,1e-05,1.14008]
[1780553222397,78.54,64017.55,658.7,0.01261,1e-05,1.13481]
[1780553223063,78.54,64025.95,658.7,0.01271,1e-05,1.14275]
[1780553223422,78.54,64025.95,658.7,0.01271,1e-05,1.14275]
[1780553223486,78.54,64034.67,658.7,0.01282,1e-05,1.15105]
[1780553225873,78.54,64035.46,658.7,0.01283,1e-05,1.15172]
[1780553226371,78.54,64035.46,658.7,0.01283,1e-05,1.15172]
[1780553231538,78.54,64036.9,658.7,0.01284,1e-05,1.1528]
[1780553232396,78.53,64034.94,658.7,0.01282,1e-05,1.15087]
[1780553237586,78.53,64034.42,658.7,0.0128,1e-05,1.15004]
[1780553241614,78.53,64023.82,658.7,0.01267,1e-05,1.13974]
[1780553242621,78.53,64012.03,658.7,0.01253,1e-05,1.12855]
[1780553247656,78.53,64014.06,658.7,0.01256,1e-05,1.1304]
[1780553251698,78.53,64017.07,658.7,0.01259,1e-05,1.13319]
[1780553256722,78.52,64023.97,658.7,0.01265,1e-05,1.13736]
[1780553258736,78.52,64032.76,658.7,0.01275,1e-05,1.14567]
[1780553259743,78.52,64043.77,658.7,0.01289,1e-05,1.15617]
[1780553264777,78.52,64051.78,658.7,0.01298,1e-05,1.16357]
[1780553267799,78.52,64041.32,658.7,0.01285,1e-05,1.15329]
[1780553272834,78.51,64039.57,658.7,0.01283,1e-05,1.15136]
[1780553275855,78.51,64029.28,658.7,0.0127,1e-05,1.14139]
[1780553280890,78.51,64016.18,658.7,0.01254,1e-05,1.12881]
[1780553283918,78.51,64028.29,658.7,0.01268,1e-05,1.14024]
[1780553288975,78.5,64036.66,658.7,0.01278,1e-05,1.14803]
[1780553294011,78.5,64043.5,658.7,0.01286,1e-05,1.15433]
[1780553297832,78.5,64042.19,658.7,0.01285,1e-05,1.15296]
[1780553304081,78.49,64043.38,658.7,0.01285,1e-05,1.15363]
[1780553309116,78.49,64038.12,658.7,0.01279,1e-05,1.14834]
[1780553314151,78.49,64049.59,658.7,0.0129,1e-05,1.15686]
[1780553319527,78.48,64053.45,658.7,0.01294,1e-05,1.16034]
[1780553325228,78.48,64055.87,658.7,0.01297,1e-05,1.16219]
[1780553326219,78.48,64055.87,658.7,0.01297,1e-05,1.16219]
[1780553326251,78.48,64055.87,658.7,0.01297,1e-05,1.16219]
[1780553330263,78.47,64088.48,658.7,0.01337,1e-05,1.19367]
[1780553331270,78.47,64116.78,658.7,0.01372,1e-05,1.22177]
[1780553333129,78.47,64116.43,658.7,0.01372,1e-05,1.22129]
[1780553336704,78.44,64108.71,658.7,0.01359,1e-05,1.21151]
[1780553342038,78.41,64105.12,658.7,0.01352,1e-05,1.20566]
[1780553342351,78.41,64117.9,658.7,0.01368,1e-05,1.21829]
[1780553344368,78.41,64126.96,658.7,0.01379,1e-05,1.22709]
[1780553345456,78.41,64137.27,658.7,0.01392,1e-05,1.23735]
[1780553351416,78.39,64142.37,658.7,0.01397,1e-05,1.24135]
[1780553353198,78.39,64142.98,658.7,0.01398,1e-05,1.24176]
[1780553357153,78.38,64142.16,658.7,0.01396,1e-05,1.24011]
[1780553357189,78.38,64142.16,658.7,0.01396,1e-05,1.24011]
[1780553362493,78.36,64135.05,658.7,0.01385,1e-05,1.23172]
[1780553367532,78.35,64127.22,658.7,0.01374,1e-05,1.22288]
[1780553371946,78.34,64122.94,658.7,0.01367,1e-05,1.21788]
[1780553372731,78.34,64125.16,658.7,0.01367,1e-05,1.21776]
[1780553378612,78.33,64130.93,658.7,0.01373,1e-05,1.22237]
[1780553380624,78.32,64111.09,658.7,0.01348,1e-05,1.20218]
[1780553381631,78.32,64083.05,658.7,0.01312,1e-05,1.17439]
[1780553383645,78.32,64098.15,658.7,0.01331,1e-05,1.18898]
[1780553386667,78.31,64088.95,658.7,0.01319,1e-05,1.17962]
[1780553391702,78.3,64098.4,658.7,0.0133,1e-05,1.18828]
[1780553393716,78.3,64107.65,658.7,0.01341,1e-05,1.19731]
[1780553397744,78.29,64117.15,658.7,0.01352,1e-05,1.2061]
[1780553402779,78.28,64114.63,658.7,0.01348,1e-05,1.2029]
[1780553403793,78.28,64126.4,658.7,0.01363,1e-05,1.21466]
[1780553408822,78.27,64121.09,658.7,0.01355,1e-05,1.20842]
[1780553413859,78.26,64125.64,658.7,0.0136,1e-05,1.21225]
[1780553417887,78.26,64134.73,658.7,0.01371,1e-05,1.22079]
[1780553422922,78.24,64133.67,658.7,0.01369,1e-05,1.21887]
[1780553427957,78.23,64125.35,658.7,0.01357,1e-05,1.2097]
[1780553430978,78.23,64161.98,658.7,0.01404,1e-05,1.24632]
[1780553431790,78.23,64161.98,658.7,0.01404,1e-05,1.24632]
[1780553437022,78.16,64161.55,658.7,0.01394,1e-05,1.23851]
[1780553440046,78.16,64150.16,658.7,0.01379,1e-05,1.22636]
[1780553445081,78.15,64144.92,658.7,0.01371,1e-05,1.22021]
[1780553448102,78.14,64134.32,658.7,0.01356,1e-05,1.20909]
[1780553451123,78.13,64144.84,658.7,0.01369,1e-05,1.21922]
[1780553456159,78.12,64147.1,658.7,0.01371,1e-05,1.22069]
[1780553457600,78.12,64147.1,658.7,0.01371,1e-05,1.22069]
[1780553460058,78.12,64146.08,658.7,0.01369,1e-05,1.21934]
[1780553463208,78.11,64134.84,658.7,0.01354,1e-05,1.20725]
[1780553468243,78.1,64137.67,658.7,0.01357,1e-05,1.20939]
[1780553471698,78.1,64140.71,658.7,0.0136,1e-05,1.21215]
[1780553471792,78.1,64140.71,658.7,0.0136,1e-05,1.21215]
[1780553472252,78.09,64140.36,658.7,0.0136,1e-05,1.21166]
[1780553472755,78.09,64140.36,658.7,0.0136,1e-05,1.21166]
[1780553475508,78.09,64132.51,658.7,0.01349,1e-05,1.20336]
[1780553475582,78.09,64132.51,658.7,0.01349,1e-05,1.20336]
[1780553475650,78.09,64142.35,658.7,0.01361,1e-05,1.21308]
[1780553477934,78.08,64152.65,658.7,0.01374,1e-05,1.22317]
[1780553483374,78.07,64150.02,658.7,0.0137,1e-05,1.21951]
[1780553484381,78.07,64138.21,658.7,0.01354,1e-05,1.20749]
[1780553487080,78.07,64134.46,658.7,0.01349,1e-05,1.20358]
[1780553487698,78.06,64133.34,658.7,0.01348,1e-05,1.20219]
[1780553487703,78.06,64133.34,658.7,0.01348,1e-05,1.20219]
[1780553489498,78.06,64135.06,658.7,0.0135,1e-05,1.20378]
[1780553492517,78.06,64140.53,658.7,0.01353,1e-05,1.20652]
[1780553497474,78.05,64130.87,658.7,0.0134,1e-05,1.19608]
[1780553500657,78.04,64124.89,658.7,0.01332,1e-05,1.18991]
[1780553502596,78.04,64126.99,658.7,0.01335,1e-05,1.19176]
[1780553508551,78.03,64120.25,658.7,0.01325,1e-05,1.18436]
[1780553511066,78.03,64118.63,658.7,0.01323,1e-05,1.18266]
[1780553512579,78.02,64129.82,658.7,0.01337,1e-05,1.19343]
[1780553518048,78.02,64122.95,658.7,0.01328,1e-05,1.18619]
[1780553523657,78.01,64123.32,658.7,0.01327,1e-05,1.18588]
[1780553527550,78.01,64116.18,658.7,0.01318,1e-05,1.17855]
[1780553532721,78.0,64126.31,658.7,0.0133,1e-05,1.18802]
[1780553537756,77.99,64122.61,658.7,0.01325,1e-05,1.18387]
[1780553542791,77.99,64122.5,658.7,0.01324,1e-05,1.18328]
[1780553547827,77.98,64123.33,658.7,0.01324,1e-05,1.18362]
[1780553549072,77.98,64123.33,658.7,0.01324,1e-05,1.18362]
[1780553550880,77.98,64134.7,658.7,0.01338,1e-05,1.19459]
[1780553551454,77.98,64134.7,658.7,0.01338,1e-05,1.19459]
[1780553551873,77.97,64146.24,658.7,0.0135,1e-05,1.20367]
[1780553553627,77.97,64148.4,658.7,0.01353,1e-05,1.20559]
[1780553558921,77.96,64148.45,658.7,0.01352,1e-05,1.20483]
[1780553563957,77.95,64144.69,658.7,0.01346,1e-05,1.20044]
[1780553568992,77.94,64143.07,658.7,0.01343,1e-05,1.1982]
[1780553574027,77.94,64139.37,658.7,0.01338,1e-05,1.19395]
[1780553579069,77.93,64136.82,658.7,0.01334,1e-05,1.19087]
[1780553583098,77.92,64146.61,658.7,0.01346,1e-05,1.20016]
[1780553588133,77.92,64148.91,658.7,0.01348,1e-05,1.20182]
[1780553590184,77.91,64149.37,658.7,0.01348,1e-05,1.20215]
[1780553590187,77.91,64149.37,658.7,0.01348,1e-05,1.20215]
[1780553590247,77.91,64147.8,658.7,0.01346,1e-05,1.20045]
[1780553591383,77.91,64146.18,658.7,0.01343,1e-05,1.19842]
[1780553591393,77.91,64146.18,658.7,0.01343,1e-05,1.19842]
[1780553592161,77.91,64150.68,658.7,0.01349,1e-05,1.20279]
[1780553594509,77.9,64148.35,658.7,0.01346,1e-05,1.20021]
[1780553594513,77.9,64148.35,658.7,0.01346,1e-05,1.20021]
[1780553595182,77.9,64149.2,658.7,0.01346,1e-05,1.20064]
[1780553600217,77.87,64173.11,658.7,0.01374,1e-05,1.22261]
[1780553601224,77.81,64148.75,658.7,0.01337,1e-05,1.19362]
[1780553605199,77.8,64141.65,658.7,0.01327,1e-05,1.18538]
[1780553605203,77.8,64141.65,658.7,0.01327,1e-05,1.18538]
[1780553605206,77.8,64141.65,658.7,0.01327,1e-05,1.18538]
[1780553605252,77.79,64136.39,658.7,0.01319,1e-05,1.17979]
[1780553610289,77.79,64132.15,658.7,0.01314,1e-05,1.17522]
[1780553612301,77.78,64123.88,658.7,0.01301,1e-05,1.16467]
[1780553614518,77.78,64123.61,658.7,0.013,1e-05,1.16435]
[1780553616960,77.78,64123.47,658.7,0.013,1e-05,1.16409]
[1780553619315,77.78,64133.71,658.7,0.01312,1e-05,1.17394]
[1780553626900,77.77,64128.06,658.7,0.01305,1e-05,1.16794]
[1780553632441,77.77,64138.4,658.7,0.01317,1e-05,1.1776]
[1780553637476,77.76,64134.23,658.7,0.01311,1e-05,1.1731]
[1780553643223,77.76,64129.59,658.7,0.01305,1e-05,1.16825]
[1780553645722,77.75,64125.05,658.7,0.01299,1e-05,1.16362]
[1780553654595,77.75,64130.15,658.7,0.01305,1e-05,1.16801]
[1780553656139,77.75,64130.15,658.7,0.01305,1e-05,1.16801]
[1780553658217,77.74,64136.36,658.7,0.01312,1e-05,1.17398]
[1780553658218,77.74,64146.8,658.7,0.01325,1e-05,1.18414]
[1780553663661,77.74,64144.24,658.7,0.01321,1e-05,1.18115]
[1780553664456,77.74,64144.24,658.7,0.01321,1e-05,1.18115]
[1780553669736,77.73,64140.94,658.7,0.01317,1e-05,1.17738]
[1780553674771,77.73,64143.75,658.7,0.01317,1e-05,1.17748]
[1780553679806,77.72,64137.94,658.7,0.01309,1e-05,1.17136]
[1780553684841,77.72,64138.89,658.7,0.0131,1e-05,1.17193]
[1780553689876,77.71,64136.87,658.7,0.01307,1e-05,1.16959]
[1780553693920,77.71,64150.08,658.7,0.01323,1e-05,1.18234]
[1780553694917,77.71,64158.73,658.7,0.01334,1e-05,1.19085]
[1780553697945,77.7,64168.17,658.7,0.01346,1e-05,1.19997]
[1780553701974,77.7,64159.0,658.7,0.01334,1e-05,1.19035]
[1780553704995,77.69,64169.08,658.7,0.01346,1e-05,1.20009]
[1780553709306,77.68,64179.8,658.7,0.01359,1e-05,1.21025]
[1780553712047,77.68,64167.91,658.7,0.01343,1e-05,1.19804]
[1780553717082,77.67,64177.07,658.7,0.01354,1e-05,1.20651]
[1780553720872,77.67,64181.59,658.7,0.0136,1e-05,1.21081]
[1780553721111,77.67,64193.07,658.7,0.01374,1e-05,1.2223]
[1780553722527,77.66,64200.23,658.7,0.01383,1e-05,1.22945]
[1780553722822,77.66,64200.23,658.7,0.01383,1e-05,1.22945]
[1780553727841,77.56,64203.55,658.7,0.01377,1e-05,1.22475]
[1780553729245,77.54,64202.09,658.7,0.01373,1e-05,1.22169]
[1780553730857,77.52,64216.37,658.7,0.0139,1e-05,1.23446]
[1780553734125,77.45,64221.04,658.7,0.01386,1e-05,1.23169]
[1780553734202,77.45,64231.67,658.7,0.014,1e-05,1.24262]
[1780553734962,77.45,64231.67,658.7,0.014,1e-05,1.24262]
[1780553735252,77.45,64241.54,658.7,0.01413,1e-05,1.25248]
[1780553736865,77.44,64247.03,658.7,0.0142,1e-05,1.25798]
[1780553737169,77.44,64247.03,658.7,0.0142,1e-05,1.25798]
[1780553741160,77.43,64247.48,658.7,0.01419,1e-05,1.25758]
[1780553743124,77.43,64244.2,658.7,0.01415,1e-05,1.25374]
[1780553743269,77.43,64256.33,658.7,0.01431,1e-05,1.26619]
[1780553743927,77.43,64256.33,658.7,0.01431,1e-05,1.26619]
[1780553746920,77.42,64255.47,658.7,0.01428,1e-05,1.2646]
[1780553752341,77.4,64247.34,658.7,0.01416,1e-05,1.25482]
[1780553754356,77.37,64236.38,658.7,0.01398,1e-05,1.24121]
[1780553754970,77.37,64236.38,658.7,0.01398,1e-05,1.24121]
[1780553757177,77.33,64228.56,658.7,0.01383,1e-05,1.22963]
[1780553757179,77.33,64228.56,658.7,0.01383,1e-05,1.22963]
[1780553757378,77.31,64221.2,658.7,0.01372,1e-05,1.2205]
[1780553757855,77.31,64221.2,658.7,0.01372,1e-05,1.2205]
[1780553758385,77.31,64216.71,658.7,0.01366,1e-05,1.21578]
[1780553758851,77.31,64216.71,658.7,0.01366,1e-05,1.21578]
[1780553759010,77.31,64216.71,658.7,0.01366,1e-05,1.21578]
[1780553759392,77.3,64215.53,658.7,0.01364,1e-05,1.21412]
[1780553761406,77.23,64188.06,658.7,0.01322,1e-05,1.18146]
[1780553761722,77.23,64188.06,658.7,0.01322,1e-05,1.18146]
[1780553762432,77.23,64188.06,658.7,0.01322,1e-05,1.18146]
[1780553762413,77.23,64177.65,658.7,0.01308,1e-05,1.17071]
[1780553763067,77.23,64177.65,658.7,0.01308,1e-05,1.17071]
[1780553763374,77.23,64177.65,658.7,0.01308,1e-05,1.17071]
[1780553763421,77.22,64172.74,658.7,0.01301,1e-05,1.16547]
[1780553763856,77.22,64172.74,658.7,0.01301,1e-05,1.16547]
[1780553765241,77.22,64170.53,658.7,0.01299,1e-05,1.16325]
[1780553765276,77.22,64170.53,658.7,0.01299,1e-05,1.16325]
[1780553765436,77.22,64169.26,658.7,0.01297,1e-05,1.16196]
[1780553766202,77.22,64169.26,658.7,0.01297,1e-05,1.16196]
[1780553766468,77.22,64169.26,658.7,0.01297,1e-05,1.16196]
[1780553766476,77.22,64160.1,658.7,0.01285,1e-05,1.1526]
[1780553768301,77.21,64152.06,658.7,0.01275,1e-05,1.14441]
[1780553768306,77.21,64152.06,658.7,0.01275,1e-05,1.14441]
[1780553768459,77.21,64141.43,658.7,0.01261,1e-05,1.13378]
[1780553769879,77.21,64133.69,658.7,0.01252,1e-05,1.12635]
[1780553769886,77.21,64133.69,658.7,0.01252,1e-05,1.12635]
[1780553770163,77.21,64133.69,658.7,0.01252,1e-05,1.12635]
[1780553770422,77.21,64133.69,658.7,0.01252,1e-05,1.12635]
[1780553770425,77.21,64133.69,658.7,0.01252,1e-05,1.12635]
[1780553770493,77.21,64133.69,658.7,0.01252,1e-05,1.12635]
[1780553771800,77.2,64128.35,658.7,0.01245,1e-05,1.12095]
[1780553771805,77.2,64128.35,658.7,0.01245,1e-05,1.12095]
[1780553772057,77.2,64128.35,658.7,0.01245,1e-05,1.12095]
[1780553772095,77.2,64128.35,658.7,0.01245,1e-05,1.12095]
[1780553772764,77.2,64120.78,658.7,0.01236,1e-05,1.11377]
[1780553772970,77.2,64120.78,658.7,0.01236,1e-05,1.11377]
[1780553773354,77.2,64120.78,658.7,0.01236,1e-05,1.11377]
[1780553773503,77.2,64120.78,658.7,0.01236,1e-05,1.11377]
[1780553773499,77.2,64109.86,658.7,0.01223,1e-05,1.10348]
[1780553776882,77.21,64104.68,658.7,0.01217,1e-05,1.09879]
[1780553777305,77.21,64104.68,658.7,0.01217,1e-05,1.09879]
[1780553777487,77.21,64104.68,658.7,0.01217,1e-05,1.09879]
[1780553777490,77.21,64104.68,658.7,0.01217,1e-05,1.09879]
[1780553777531,77.21,64104.68,658.7,0.01217,1e-05,1.09879]
[1780553777527,77.21,64111.54,658.7,0.01226,1e-05,1.10532]
[1780553778042,77.21,64111.54,658.7,0.01226,1e-05,1.10532]
[1780553778045,77.21,64111.54,658.7,0.01226,1e-05,1.10532]
[1780553778534,77.2,64117.57,658.7,0.01232,1e-05,1.11074]
[1780553778851,77.2,64117.57,658.7,0.01232,1e-05,1.11074]
[1780553779102,77.2,64117.57,658.7,0.01232,1e-05,1.11074]
[1780553779968,77.2,64123.68,658.7,0.01239,1e-05,1.11624]
[1780553780549,77.2,64123.68,658.7,0.01239,1e-05,1.11624]
[1780553783563,77.2,64124.62,658.7,0.01241,1e-05,1.11724]
[1780553783991,77.2,64124.62,658.7,0.01241,1e-05,1.11724]
[1780553784576,77.2,64146.97,658.7,0.01268,1e-05,1.13874]
[1780553786441,77.2,64146.97,658.7,0.01268,1e-05,1.13874]
[1780553786460,77.2,64146.97,658.7,0.01268,1e-05,1.13874]
[1780553786981,77.2,64154.72,658.7,0.01277,1e-05,1.14627]
[1780553789364,77.2,64163.43,658.7,0.01288,1e-05,1.15474]
[1780553789596,77.2,64167.03,658.7,0.01292,1e-05,1.15821]
[1780553789996,77.2,64167.03,658.7,0.01292,1e-05,1.15821]
[1780553790319,77.2,64167.03,658.7,0.01292,1e-05,1.15821]
[1780553790327,77.2,64167.03,658.7,0.01292,1e-05,1.15821]
[1780553790367,77.2,64170.54,658.7,0.01297,1e-05,1.16161]
[1780553794544,77.19,64171.29,658.7,0.01294,1e-05,1.1594]
[1780553794744,77.19,64165.42,658.7,0.01286,1e-05,1.15333]
[1780553794782,77.19,64165.42,658.7,0.01286,1e-05,1.15333]
[1780553795435,77.19,64165.42,658.7,0.01286,1e-05,1.15333]
[1780553795527,77.18,64179.38,658.7,0.01303,1e-05,1.16667]
[1780553796029,77.18,64179.38,658.7,0.01303,1e-05,1.16667]
[1780553796392,77.18,64179.38,658.7,0.01303,1e-05,1.16667]
[1780553796398,77.18,64184.88,658.7,0.0131,1e-05,1.17205]
[1780553797926,77.18,64191.16,658.7,0.01318,1e-05,1.17827]
[1780553798231,77.18,64191.16,658.7,0.01318,1e-05,1.17827]
[1780553798234,77.18,64191.16,658.7,0.01318,1e-05,1.17827]
[1780553798286,77.17,64192.99,658.7,0.01319,1e-05,1.17937]
[1780553799190,77.17,64192.99,658.7,0.01319,1e-05,1.17937]
[1780553801049,77.17,64198.43,658.7,0.01326,1e-05,1.18472]
[1780553801250,77.17,64198.43,658.7,0.01326,1e-05,1.18472]
[1780553801508,77.17,64198.43,658.7,0.01326,1e-05,1.18472]
[1780553802518,77.17,64199.74,658.7,0.01328,1e-05,1.18587]
[1780553804679,77.17,64192.36,658.7,0.01318,1e-05,1.17836]
[1780553804723,77.17,64219.01,658.7,0.01352,1e-05,1.20507]
[1780553805854,77.17,64227.71,658.7,0.01363,1e-05,1.21382]
[1780553808033,77.16,64231.9,658.7,0.01368,1e-05,1.21727]
[1780553808754,77.15,64220.75,658.7,0.01353,1e-05,1.20582]
[1780553809837,77.15,64220.75,658.7,0.01353,1e-05,1.20582]
[1780553809841,77.15,64220.75,658.7,0.01353,1e-05,1.20582]
[1780553809924,77.15,64219.91,658.7,0.01352,1e-05,1.2047]
[1780553815815,77.12,64219.97,658.7,0.01349,1e-05,1.2023]
[1780553817829,77.11,64210.41,658.7,0.01335,1e-05,1.19186]
[1780553818983,77.11,64210.41,658.7,0.01335,1e-05,1.19186]
[1780553818994,77.11,64210.41,658.7,0.01335,1e-05,1.19186]
[1780553819031,77.1,64210.04,658.7,0.01334,1e-05,1.19109]
[1780553820822,77.1,64206.01,658.7,0.01329,1e-05,1.18696]
[1780553820850,77.1,64208.79,658.7,0.01332,1e-05,1.18965]
[1780553821816,77.1,64208.79,658.7,0.01332,1e-05,1.18965]
[1780553822028,77.1,64208.79,658.7,0.01332,1e-05,1.18965]
[1780553822093,77.1,64208.79,658.7,0.01332,1e-05,1.18965]
[1780553822114,77.1,64223.74,658.7,0.01351,1e-05,1.20426]
[1780553822676,77.1,64223.74,658.7,0.01351,1e-05,1.20426]
[1780553822864,77.09,64229.86,658.7,0.01359,1e-05,1.21038]
[1780553823716,77.09,64229.86,658.7,0.01359,1e-05,1.21038]
[1780553823831,77.09,64229.86,658.7,0.01359,1e-05,1.21038]
[1780553823932,77.09,64229.86,658.7,0.01359,1e-05,1.21038]
[1780553824214,77.09,64229.86,658.7,0.01359,1e-05,1.21038]
[1780553824250,77.09,64243.71,658.7,0.01376,1e-05,1.22409]
[1780553824770,77.09,64243.71,658.7,0.01376,1e-05,1.22409]
[1780553824914,77.09,64243.71,658.7,0.01376,1e-05,1.22409]
[1780553824925,77.09,64243.71,658.7,0.01376,1e-05,1.22409]
[1780553825558,77.09,64243.71,658.7,0.01376,1e-05,1.22409]
[1780553824993,77.09,64232.12,658.7,0.01361,1e-05,1.21214]
[1780553826470,77.09,64232.12,658.7,0.01361,1e-05,1.21214]
[1780553826560,77.09,64234.79,658.7,0.01364,1e-05,1.21471]
[1780553826910,77.09,64234.79,658.7,0.01364,1e-05,1.21471]
[1780553827555,77.08,64237.66,658.7,0.01368,1e-05,1.2172]
[1780553827899,77.08,64248.23,658.7,0.01381,1e-05,1.22789]
[1780553828907,77.08,64259.28,658.7,0.01396,1e-05,1.23914]
[1780553830447,77.08,64273.08,658.7,0.01414,1e-05,1.25333]
[1780553834949,77.04,64263.49,658.7,0.01398,1e-05,1.24086]
[1780553839220,77.04,64264.04,658.7,0.01398,1e-05,1.2409]
[1780553843005,77.03,64274.73,658.7,0.01411,1e-05,1.25113]
[1780553848041,77.01,64272.18,658.7,0.01406,1e-05,1.24753]
[1780553850662,77.01,64273.11,658.7,0.01407,1e-05,1.24813]
[1780553850691,77.01,64273.11,658.7,0.01407,1e-05,1.24813]
[1780553851195,77.01,64273.11,658.7,0.01407,1e-05,1.24813]
[1780553851242,77.01,64304.96,658.7,0.01447,1e-05,1.27901]
[1780553853640,77.0,64305.6,658.7,0.01448,1e-05,1.2795]
[1780553853969,76.98,64303.33,658.7,0.01442,1e-05,1.2747]
[1780553855042,76.95,64296.44,658.7,0.01429,1e-05,1.26507]
[1780553855153,76.95,64296.44,658.7,0.01429,1e-05,1.26507]
[1780553855239,76.95,64282.41,658.7,0.0141,1e-05,1.25036]
[1780553861140,76.88,64285.13,658.7,0.01407,1e-05,1.24799]
[1780553862853,76.88,64284.05,658.7,0.01405,1e-05,1.24669]
[1780553862857,76.88,64284.05,658.7,0.01405,1e-05,1.24669]
[1780553863155,76.88,64281.8,658.7,0.01402,1e-05,1.24416]
[1780553864438,76.88,64281.8,658.7,0.01402,1e-05,1.24416]
[1780553864522,76.82,64283.09,658.7,0.01398,1e-05,1.24078]
[1780553865029,76.82,64283.09,658.7,0.01398,1e-05,1.24078]
[1780553865033,76.82,64283.09,658.7,0.01398,1e-05,1.24078]
[1780553865579,76.82,64283.09,658.7,0.01398,1e-05,1.24078]
[1780553865651,76.82,64283.09,658.7,0.01398,1e-05,1.24078]
[1780553866176,76.76,64293.97,658.7,0.01406,1e-05,1.24721]
[1780553866848,76.76,64293.97,658.7,0.01406,1e-05,1.24721]
[1780553867188,76.75,64297.48,658.7,0.0141,1e-05,1.25072]
[1780553868799,76.69,64294.1,658.7,0.014,1e-05,1.24245]
[1780553869970,76.63,64292.39,658.7,0.01391,1e-05,1.23594]
[1780553869972,76.63,64292.39,658.7,0.01391,1e-05,1.23594]
[1780553870206,76.58,64288.95,658.7,0.0138,1e-05,1.22768]
[1780553873226,76.57,64277.29,658.7,0.01365,1e-05,1.21525]
[1780553875563,76.57,64278.5,658.7,0.01366,1e-05,1.21636]
[1780553875566,76.57,64278.5,658.7,0.01366,1e-05,1.21636]
[1780553875648,76.57,64279.93,658.7,0.01368,1e-05,1.21771]
[1780553880113,76.54,64284.54,658.7,0.01371,1e-05,1.2207]
[1780553880117,76.54,64284.54,658.7,0.01371,1e-05,1.2207]
[1780553880280,76.54,64285.04,658.7,0.01372,1e-05,1.22078]
[1780553882293,76.54,64270.14,658.7,0.01352,1e-05,1.20526]
[1780553882795,76.54,64270.14,658.7,0.01352,1e-05,1.20526]
[1780553882798,76.54,64270.14,658.7,0.01352,1e-05,1.20526]
[1780553883339,76.54,64270.14,658.7,0.01352,1e-05,1.20526]
[1780553883345,76.54,64270.14,658.7,0.01352,1e-05,1.20526]
[1780553885314,76.52,64260.07,658.7,0.01337,1e-05,1.19391]
[1780553890350,76.52,64253.7,658.7,0.01329,1e-05,1.18707]
[1780553894377,76.51,64267.4,658.7,0.01346,1e-05,1.20066]
[1780553897416,76.51,64283.26,658.7,0.01366,1e-05,1.21659]
[1780553899443,76.51,64304.92,658.7,0.01394,1e-05,1.23876]
[1780553900700,76.51,64304.92,658.7,0.01394,1e-05,1.23876]
[1780553900448,76.5,64319.58,658.7,0.01414,1e-05,1.25397]
[1780553900766,76.5,64319.58,658.7,0.01414,1e-05,1.25397]
[1780553902124,76.5,64324.44,658.7,0.0142,1e-05,1.25892]
[1780553905550,76.45,64322.71,658.7,0.01413,1e-05,1.25318]
[1780553906570,76.45,64326.46,658.7,0.01418,1e-05,1.25695]
[1780553912149,76.4,64331.64,658.7,0.01416,1e-05,1.25555]
[1780553917569,76.3,64328.36,658.7,0.01402,1e-05,1.24429]
[1780553921597,76.29,64338.52,658.7,0.01414,1e-05,1.2543]
[1780553924751,76.27,64345.85,658.7,0.01422,1e-05,1.26007]
[1780553924630,76.24,64356.59,658.7,0.01434,1e-05,1.2696]
[1780553925484,76.24,64356.59,658.7,0.01434,1e-05,1.2696]
[1780553927105,76.24,64365.64,658.7,0.01446,1e-05,1.27887]
[1780553927440,76.24,64365.64,658.7,0.01446,1e-05,1.27887]
[1780553928837,76.24,64370.77,658.7,0.01453,1e-05,1.28416]
[1780553930196,76.23,64381.4,658.7,0.01467,1e-05,1.29516]
[1780553930551,76.23,64381.4,658.7,0.01467,1e-05,1.29516]
[1780553931226,76.23,64381.92,658.7,0.01467,1e-05,1.29548]
[1780553932597,76.22,64380.79,658.7,0.01465,1e-05,1.29401]
[1780553932701,76.22,64369.7,658.7,0.0145,1e-05,1.28181]
[1780553933184,76.22,64369.7,658.7,0.0145,1e-05,1.28181]
[1780553933600,76.22,64369.7,658.7,0.0145,1e-05,1.28181]
[1780553934717,76.21,64351.97,658.7,0.01425,1e-05,1.26241]
[1780553935497,76.21,64351.97,658.7,0.01425,1e-05,1.26241]
[1780553935702,76.21,64351.97,658.7,0.01425,1e-05,1.26241]
[1780553936258,76.21,64348.78,658.7,0.0142,1e-05,1.25882]
[1780553939227,76.21,64351.76,658.7,0.01423,1e-05,1.26142]
[1780553944800,76.19,64354.96,658.7,0.01426,1e-05,1.26369]
[1780553947810,76.19,64353.88,658.7,0.01424,1e-05,1.26216]
[1780553949836,76.18,64367.3,658.7,0.01442,1e-05,1.27589]
[1780553952869,76.17,64354.37,658.7,0.01423,1e-05,1.26148]
[1780553954667,76.17,64331.94,658.7,0.01393,1e-05,1.23746]
[1780553955084,76.17,64331.94,658.7,0.01393,1e-05,1.23746]
[1780553958902,76.16,64316.66,658.7,0.01371,1e-05,1.22096]
[1780553959909,76.16,64301.28,658.7,0.01351,1e-05,1.205]
[1780553961924,76.14,64290.56,658.7,0.01335,1e-05,1.19267]
[1780553962931,76.14,64301.77,658.7,0.0135,1e-05,1.20402]
[1780553967973,76.13,64298.24,658.7,0.01345,1e-05,1.19999]
[1780553973008,76.13,64302.76,658.7,0.01347,1e-05,1.20183]
[1780553978043,76.12,64296.9,658.7,0.01339,1e-05,1.19544]
[1780553983082,76.12,64292.3,658.7,0.01333,1e-05,1.19041]
[1780553988121,76.11,64294.76,658.7,0.01336,1e-05,1.19257]
[1780553992149,76.11,64285.08,658.7,0.01323,1e-05,1.18249]
[1780553997185,76.11,64281.11,658.7,0.01317,1e-05,1.17822]
[1780554002224,76.1,64283.61,658.7,0.0132,1e-05,1.1805]
[1780554004355,76.1,64284.67,658.7,0.01322,1e-05,1.18153]
[1780554004519,76.1,64309.6,658.7,0.01354,1e-05,1.20684]
[1780554005088,76.1,64309.6,658.7,0.01354,1e-05,1.20684]
[1780554005267,76.1,64319.51,658.7,0.01367,1e-05,1.21698]
[1780554007753,76.1,64321.87,658.7,0.0137,1e-05,1.21933]
[1780554007986,76.1,64322.55,658.7,0.01371,1e-05,1.21992]
[1780554010893,76.1,64317.29,658.7,0.01363,1e-05,1.21425]
[1780554011058,76.09,64317.41,658.7,0.01363,1e-05,1.21426]
[1780554014092,76.09,64318.94,658.7,0.01365,1e-05,1.21551]
[1780554021379,76.08,64319.79,658.7,0.01365,1e-05,1.21548]
[1780554026416,76.07,64318.44,658.7,0.01362,1e-05,1.21354]
[1780554028516,76.07,64315.77,658.7,0.01359,1e-05,1.21067]
[1780554033008,76.06,64321.24,658.7,0.01363,1e-05,1.21346]
[1780554040516,76.05,64309.12,658.7,0.01346,1e-05,1.20026]
[1780554042896,76.05,64308.05,658.7,0.01344,1e-05,1.19909]
[1780554047566,76.05,64295.19,658.7,0.01327,1e-05,1.18558]
[1780554052601,76.04,64292.64,658.7,0.01323,1e-05,1.18273]
[1780554054621,76.04,64283.66,658.7,0.01312,1e-05,1.17358]
[1780554058650,76.04,64270.91,658.7,0.01295,1e-05,1.16068]
[1780554059812,76.04,64270.91,658.7,0.01295,1e-05,1.16068]
[1780554060381,76.04,64264.01,658.7,0.01287,1e-05,1.1538]
[1780554060998,76.04,64259.58,658.7,0.01281,1e-05,1.1494]
[1780554066702,76.05,64250.68,658.7,0.01271,1e-05,1.14135]
[1780554070732,76.05,64262.88,658.7,0.01287,1e-05,1.15364]
[1780554072061,76.05,64262.57,658.7,0.01286,1e-05,1.15335]
[1780554072104,76.05,64262.57,658.7,0.01286,1e-05,1.15335]
[1780554072576,76.05,64262.57,658.7,0.01286,1e-05,1.15335]
[1780554072594,76.05,64262.57,658.7,0.01286,1e-05,1.15335]
[1780554072794,76.05,64273.15,658.7,0.013,1e-05,1.16386]
[1780554073132,76.05,64273.15,658.7,0.013,1e-05,1.16386]
[1780554073345,76.05,64273.15,658.7,0.013,1e-05,1.16386]
[1780554073496,76.05,64273.15,658.7,0.013,1e-05,1.16386]
[1780554076791,76.05,64291.67,658.7,0.01323,1e-05,1.1822]
[1780554078813,76.05,64257.68,658.7,0.0128,1e-05,1.14816]
[1780554083851,76.05,64266.76,658.7,0.01291,1e-05,1.1572]
[1780554087881,76.05,64276.74,658.7,0.01304,1e-05,1.16714]
[1780554092916,76.05,64281.15,658.7,0.01307,1e-05,1.16912]
[1780554093923,76.05,64292.4,658.7,0.01321,1e-05,1.1804]
[1780554098958,76.04,64299.49,658.7,0.0133,1e-05,1.18734]
[1780554100972,76.04,64285.87,658.7,0.01312,1e-05,1.17348]
[1780554102986,76.04,64277.2,658.7,0.01301,1e-05,1.1647]
[1780554107893,76.04,64272.3,658.7,0.01295,1e-05,1.15974]
[1780554108770,76.04,64275.15,658.7,0.01298,1e-05,1.16257]
[1780554111804,76.04,64282.93,658.7,0.01308,1e-05,1.1703]
[1780554117085,76.04,64281.19,658.7,0.01306,1e-05,1.16841]
[1780554122120,76.04,64271.43,658.7,0.01293,1e-05,1.15855]
[1780554127155,76.04,64269.03,658.7,0.0129,1e-05,1.15607]
[1780554132190,76.04,64275.49,658.7,0.01298,1e-05,1.16248]
[1780554133197,76.04,64285.41,658.7,0.01311,1e-05,1.17241]
[1780554138232,76.03,64282.76,658.7,0.01307,1e-05,1.16962]
[1780554143267,76.03,64284.39,658.7,0.01309,1e-05,1.17109]
[1780554146282,76.03,64288.94,658.7,0.01315,1e-05,1.1756]
[1780554146426,76.03,64288.94,658.7,0.01315,1e-05,1.1756]
[1780554146451,76.03,64273.65,658.7,0.01295,1e-05,1.16027]
[1780554150445,76.03,64273.75,658.7,0.01295,1e-05,1.16031]
[1780554153978,76.03,64267.65,658.7,0.01285,1e-05,1.15195]
[1780554154496,76.03,64270.06,658.7,0.01288,1e-05,1.15433]
[1780554157372,76.03,64266.14,658.7,0.01283,1e-05,1.15045]
[1780554162408,76.03,64261.72,658.7,0.01278,1e-05,1.14616]
[1780554163532,76.03,64261.72,658.7,0.01278,1e-05,1.14616]
[1780554169463,76.03,64260.02,658.7,0.01276,1e-05,1.14457]
[1780554171477,76.03,64247.21,658.7,0.0126,1e-05,1.13203]
[1780554176512,76.03,64250.1,658.7,0.01264,1e-05,1.13501]
[1780554179273,76.03,64246.98,658.7,0.0126,1e-05,1.13202]
[1780554179534,76.04,64237.92,658.7,0.01249,1e-05,1.12323]
[1780554181548,76.04,64226.76,658.7,0.01235,1e-05,1.11252]
[1780554186584,76.05,64223.89,658.7,0.01233,1e-05,1.11066]
[1780554189608,76.05,64214.02,658.7,0.01221,1e-05,1.10141]
[1780554193636,76.06,64224.03,658.7,0.01234,1e-05,1.11134]
[1780554198670,76.06,64228.81,658.7,0.0124,1e-05,1.11628]
[1780554203706,76.06,64222.83,658.7,0.01233,1e-05,1.11084]
[1780554208741,76.07,64220.05,658.7,0.0123,1e-05,1.10853]
[1780554213776,76.07,64220.22,658.7,0.01229,1e-05,1.10685]
[1780554216125,76.08,64221.74,658.7,0.01231,1e-05,1.10838]
[1780554219207,76.08,64228.59,658.7,0.01239,1e-05,1.11527]
[1780554219789,76.08,64228.59,658.7,0.01239,1e-05,1.11527]
[1780554224855,76.08,64221.24,658.7,0.01231,1e-05,1.10856]
[1780554229905,76.09,64234.21,658.7,0.01247,1e-05,1.12142]
[1780554231792,76.1,64240.6,658.7,0.01256,1e-05,1.12826]
[1780554232024,76.1,64240.6,658.7,0.01256,1e-05,1.12826]
[1780554232088,76.1,64252.1,658.7,0.0127,1e-05,1.1395]
[1780554235031,76.1,64254.49,658.7,0.01274,1e-05,1.14237]
[1780554237380,76.1,64251.93,658.7,0.01271,1e-05,1.13993]
[1780554238041,76.1,64251.93,658.7,0.01271,1e-05,1.13993]
[1780554239972,76.1,64262.45,658.7,0.01284,1e-05,1.15032]
[1780554241064,76.1,64266.75,658.7,0.01289,1e-05,1.15458]
[1780554241358,76.1,64266.49,658.7,0.01289,1e-05,1.15432]
[1780554242069,76.1,64266.49,658.7,0.01289,1e-05,1.15432]
[1780554245088,76.1,64265.34,658.7,0.01287,1e-05,1.15317]
[1780554252071,76.11,64253.19,658.7,0.01272,1e-05,1.1412]
[1780554257107,76.11,64254.2,658.7,0.01274,1e-05,1.1423]
[1780554262141,76.11,64261.94,658.7,0.01283,1e-05,1.14998]
[1780554267177,76.11,64257.28,658.7,0.01278,1e-05,1.14541]
[1780554271205,76.11,64250.86,658.7,0.01267,1e-05,1.13689]
[1780554272212,76.11,64237.85,658.7,0.01251,1e-05,1.12422]
[1780554272369,76.11,64237.85,658.7,0.01251,1e-05,1.12422]
[1780554272420,76.11,64237.85,658.7,0.01251,1e-05,1.12422]
[1780554273219,76.11,64225.02,658.7,0.01236,1e-05,1.11186]
[1780554273260,76.11,64225.02,658.7,0.01236,1e-05,1.11186]
[1780554273285,76.11,64225.02,658.7,0.01236,1e-05,1.11186]
[1780554273606,76.11,64225.02,658.7,0.01236,1e-05,1.11186]
[1780554274226,76.11,64215.5,658.7,0.01224,1e-05,1.10246]
[1780554274385,76.11,64215.5,658.7,0.01224,1e-05,1.10246]
[1780554275177,76.11,64215.5,658.7,0.01224,1e-05,1.10246]
[1780554275599,76.1,64206.74,658.7,0.01213,1e-05,1.09385]
[1780554279897,76.09,64199.9,658.7,0.01204,1e-05,1.08666]
[1780554280126,76.09,64199.9,658.7,0.01204,1e-05,1.08666]
[1780554282599,76.08,64189.78,658.7,0.01191,1e-05,1.07644]
[1780554282663,76.08,64189.78,658.7,0.01191,1e-05,1.07644]
[1780554284824,76.08,64191.62,658.7,0.01193,1e-05,1.07774]
[1780554285153,76.08,64191.62,658.7,0.01193,1e-05,1.07774]
[1780554288060,76.07,64180.69,658.7,0.01179,1e-05,1.06689]
[1780554288070,76.07,64180.69,658.7,0.01179,1e-05,1.06689]
[1780554288110,76.04,64177.48,658.7,0.01173,1e-05,1.06179]
[1780554288748,76.04,64177.48,658.7,0.01173,1e-05,1.06179]
[1780554289012,76.04,64177.48,658.7,0.01173,1e-05,1.06179]
[1780554289170,76.04,64177.48,658.7,0.01173,1e-05,1.06179]
[1780554289183,76.04,64177.48,658.7,0.01173,1e-05,1.06179]
[1780554289688,76.06,64177.83,658.7,0.01175,1e-05,1.06361]
[1780554289711,76.06,64177.83,658.7,0.01175,1e-05,1.06361]
[1780554289763,76.06,64185.38,658.7,0.01184,1e-05,1.0708]
[1780554292355,76.06,64195.32,658.7,0.01195,1e-05,1.07972]
[1780554293280,76.06,64195.32,658.7,0.01195,1e-05,1.07972]
[1780554293301,76.06,64195.32,658.7,0.01195,1e-05,1.07972]
[1780554298396,76.04,64188.09,658.7,0.01185,1e-05,1.07166]
[1780554301417,76.03,64174.98,658.7,0.01169,1e-05,1.05886]
[1780554302346,76.03,64174.98,658.7,0.01169,1e-05,1.05886]
[1780554302349,76.03,64174.98,658.7,0.01169,1e-05,1.05886]
[1780554303155,76.03,64174.98,658.7,0.01169,1e-05,1.05886]
[1780554303758,76.03,64170.9,658.7,0.01164,1e-05,1.05505]
[1780554303823,76.03,64168.54,658.7,0.01161,1e-05,1.0527]
[1780554305905,76.03,64170.46,658.7,0.01163,1e-05,1.05447]
[1780554305908,76.03,64170.46,658.7,0.01163,1e-05,1.05447]
[1780554305974,76.03,64183.29,658.7,0.01179,1e-05,1.06671]
[1780554308314,76.03,64189.19,658.7,0.01185,1e-05,1.07203]
[1780554308318,76.03,64189.19,658.7,0.01185,1e-05,1.07203]
[1780554308467,76.03,64190.07,658.7,0.01186,1e-05,1.07265]
[1780554309741,76.03,64190.07,658.7,0.01186,1e-05,1.07265]
[1780554309745,76.03,64190.07,658.7,0.01186,1e-05,1.07265]
[1780554309843,76.03,64190.42,658.7,0.01187,1e-05,1.07325]
[1780554310359,76.03,64190.42,658.7,0.01187,1e-05,1.07325]
[1780554310363,76.03,64190.42,658.7,0.01187,1e-05,1.07325]
[1780554310483,76.03,64184.6,658.7,0.0118,1e-05,1.0678]
[1780554314574,76.04,64181.11,658.7,0.01177,1e-05,1.06498]
[1780554315666,76.04,64174.83,658.7,0.0117,1e-05,1.05944]
[1780554315683,76.04,64174.83,658.7,0.0117,1e-05,1.05944]
[1780554315710,76.04,64174.83,658.7,0.0117,1e-05,1.05944]
[1780554316280,76.04,64174.83,658.7,0.0117,1e-05,1.05944]
[1780554318752,76.05,64180.89,658.7,0.01177,1e-05,1.06538]
[1780554319233,76.05,64180.89,658.7,0.01177,1e-05,1.06538]
[1780554324581,76.06,64192.21,658.7,0.01192,1e-05,1.07696]
[1780554327602,76.06,64202.53,658.7,0.01204,1e-05,1.08708]
[1780554332643,76.07,64207.51,658.7,0.01209,1e-05,1.09027]
[1780554334015,76.07,64207.51,658.7,0.01209,1e-05,1.09027]
[1780554334322,76.07,64207.51,658.7,0.01209,1e-05,1.09027]
[1780554334117,76.07,64221.93,658.7,0.01226,1e-05,1.10412]
[1780554334522,76.07,64221.93,658.7,0.01226,1e-05,1.10412]
[1780554334596,76.07,64221.93,658.7,0.01226,1e-05,1.10412]
[1780554335298,76.07,64221.93,658.7,0.01226,1e-05,1.10412]
[1780554335791,76.07,64228.49,658.7,0.01234,1e-05,1.11042]
[1780554340747,76.08,64221.85,658.7,0.01227,1e-05,1.1045]
[1780554341329,76.08,64221.85,658.7,0.01227,1e-05,1.1045]
[1780554346741,76.09,64222.98,658.7,0.01229,1e-05,1.1061]
[1780554349762,76.09,64212.39,658.7,0.01216,1e-05,1.09623]
[1780554354798,76.1,64208.05,658.7,0.01212,1e-05,1.09258]
[1780554359833,76.1,64195.75,658.7,0.01198,1e-05,1.08146]
[1780554361849,76.11,64184.47,658.7,0.01185,1e-05,1.07111]
[1780554366088,76.16,64184.3,658.7,0.0119,1e-05,1.07489]
[1780554366477,76.18,64176.67,658.7,0.01182,1e-05,1.06902]
[1780554371478,76.19,64187.18,658.7,0.01195,1e-05,1.07949]
[1780554371596,76.19,64187.18,658.7,0.01195,1e-05,1.07949]
[1780554373939,76.19,64192.29,658.7,0.01202,1e-05,1.08452]
[1780554374023,76.19,64192.29,658.7,0.01202,1e-05,1.08452]
[1780554374027,76.19,64192.29,658.7,0.01202,1e-05,1.08452]
[1780554374054,76.19,64192.29,658.7,0.01202,1e-05,1.08452]
[1780554375677,76.19,64195.36,658.7,0.01206,1e-05,1.08764]
[1780554377964,76.2,64209.35,658.7,0.01223,1e-05,1.10123]
[1780554379712,76.2,64209.29,658.7,0.01223,1e-05,1.10126]
[1780554380232,76.2,64209.29,658.7,0.01223,1e-05,1.10126]
[1780554386021,76.21,64206.45,658.7,0.0122,1e-05,1.09914]
[1780554390235,76.21,64204.76,658.7,0.01218,1e-05,1.09778]
[1780554396284,76.22,64198.69,658.7,0.0121,1e-05,1.09041]
[1780554399228,76.22,64201.04,658.7,0.01213,1e-05,1.09293]
[1780554399291,76.22,64189.95,658.7,0.012,1e-05,1.08254]
[1780554399720,76.22,64189.95,658.7,0.012,1e-05,1.08254]
[1780554400137,76.22,64178.96,658.7,0.01187,1e-05,1.07234]
[1780554405172,76.23,64179.88,658.7,0.01189,1e-05,1.07386]
[1780554405402,76.23,64179.88,658.7,0.01189,1e-05,1.07386]
[1780554411216,76.24,64170.68,658.7,0.01179,1e-05,1.06606]
[1780554412518,76.25,64168.28,658.7,0.01176,1e-05,1.06397]
[1780554413542,76.25,64166.26,658.7,0.01174,1e-05,1.06224]
[1780554416829,76.25,64170.14,658.7,0.01179,1e-05,1.06628]
[1780554416831,76.25,64170.14,658.7,0.01179,1e-05,1.06628]
[1780554417258,76.26,64171.87,658.7,0.01182,1e-05,1.06803]
[1780554418772,76.25,64176.14,658.7,0.01186,1e-05,1.07181]
[1780554419276,76.25,64179.73,658.7,0.0119,1e-05,1.07496]
[1780554419852,76.25,64179.73,658.7,0.0119,1e-05,1.07496]
[1780554420102,76.25,64179.73,658.7,0.0119,1e-05,1.07496]
[1780554420324,76.25,64179.73,658.7,0.0119,1e-05,1.07496]
[1780554420506,76.25,64179.73,658.7,0.0119,1e-05,1.07496]
[1780554421121,76.25,64183.2,658.7,0.01194,1e-05,1.07834]
[1780554422098,76.25,64183.2,658.7,0.01194,1e-05,1.07834]
[1780554422122,76.25,64183.2,658.7,0.01194,1e-05,1.07834]
[1780554422302,76.25,64195.48,658.7,0.01209,1e-05,1.08991]
[1780554423238,76.25,64195.48,658.7,0.01209,1e-05,1.08991]
[1780554423242,76.25,64195.48,658.7,0.01209,1e-05,1.08991]
[1780554423309,76.25,64196.8,658.7,0.01211,1e-05,1.09128]
[1780554423948,76.25,64196.8,658.7,0.01211,1e-05,1.09128]
[1780554424027,76.25,64196.8,658.7,0.01211,1e-05,1.09128]
[1780554424322,76.26,64210.36,658.7,0.01227,1e-05,1.10431]
[1780554425150,76.26,64210.36,658.7,0.01227,1e-05,1.10431]
[1780554425330,76.26,64222.95,658.7,0.01242,1e-05,1.1164]
[1780554425764,76.26,64222.95,658.7,0.01242,1e-05,1.1164]
[1780554426739,76.25,64226.46,658.7,0.01246,1e-05,1.1196]
[1780554427214,76.25,64226.46,658.7,0.01246,1e-05,1.1196]
[1780554432385,76.26,64215.88,658.7,0.01234,1e-05,1.10969]
[1780554434399,76.26,64206.57,658.7,0.01223,1e-05,1.10092]
[1780554436412,76.26,64193.11,658.7,0.01207,1e-05,1.08831]
[1780554436525,76.26,64193.11,658.7,0.01207,1e-05,1.08831]
[1780554442454,76.27,64186.82,658.7,0.012,1e-05,1.08301]
[1780554444651,76.27,64182.36,658.7,0.01195,1e-05,1.07904]
[1780554445203,76.27,64182.36,658.7,0.01195,1e-05,1.07904]
[1780554449706,76.28,64183.59,658.7,0.01198,1e-05,1.08077]
[1780554450228,76.28,64183.59,658.7,0.01198,1e-05,1.08077]
[1780554455121,76.29,64169.13,658.7,0.01179,1e-05,1.06581]
[1780554455970,76.29,64169.13,658.7,0.01179,1e-05,1.06581]
[1780554456256,76.29,64169.13,658.7,0.01179,1e-05,1.06581]
[1780554459766,76.3,64167.11,658.7,0.01177,1e-05,1.06436]
[1780554461127,76.3,64166.88,658.7,0.01178,1e-05,1.06443]
[1780554461539,76.3,64166.88,658.7,0.01178,1e-05,1.06443]
[1780554470654,76.32,64161.26,658.7,0.01173,1e-05,1.06066]
[1780554475689,76.33,64160.81,658.7,0.01173,1e-05,1.06098]
[1780554479363,76.33,64159.21,658.7,0.01172,1e-05,1.05979]
[1780554479502,76.33,64159.21,658.7,0.01172,1e-05,1.05979]
[1780554479510,76.33,64159.21,658.7,0.01172,1e-05,1.05979]
[1780554479646,76.34,64160.88,658.7,0.01174,1e-05,1.06163]
[1780554480761,76.34,64163.7,658.7,0.01177,1e-05,1.06424]
[1780554482934,76.34,64173.65,658.7,0.01189,1e-05,1.07379]
[1780554483780,76.35,64173.17,658.7,0.01189,1e-05,1.0736]
[1780554485320,76.35,64169.83,658.7,0.01185,1e-05,1.07048]
[1780554485827,76.35,64170.35,658.7,0.01186,1e-05,1.07122]
[1780554489293,76.35,64173.87,658.7,0.01191,1e-05,1.0749]
[1780554489357,76.35,64173.87,658.7,0.01191,1e-05,1.0749]
[1780554489395,76.36,64177.93,658.7,0.01196,1e-05,1.07882]
[1780554489971,76.36,64177.93,658.7,0.01196,1e-05,1.07882]
[1780554490576,76.35,64177.5,658.7,0.01195,1e-05,1.0782]
[1780554491399,76.35,64177.5,658.7,0.01195,1e-05,1.0782]
[1780554494441,76.36,64173.17,658.7,0.0119,1e-05,1.0745]
[1780554494537,76.36,64173.03,658.7,0.0119,1e-05,1.07449]
[1780554495129,76.36,64173.03,658.7,0.0119,1e-05,1.07449]
[1780554495209,76.36,64170.6,658.7,0.01187,1e-05,1.07201]
[1780554495630,76.36,64170.6,658.7,0.01187,1e-05,1.07201]
[1780554495833,76.36,64168.62,658.7,0.01185,1e-05,1.07029]
[1780554497595,76.36,64168.3,658.7,0.01184,1e-05,1.06979]
[1780554497833,76.36,64168.3,658.7,0.01184,1e-05,1.06979]
[1780554497847,76.35,64165.69,658.7,0.01181,1e-05,1.06716]
[1780554499467,76.35,64165.69,658.7,0.01181,1e-05,1.06716]
[1780554499767,76.35,64164.78,658.7,0.0118,1e-05,1.06644]
[1780554502288,76.36,64173.83,658.7,0.01191,1e-05,1.07514]
[1780554502332,76.36,64172.22,658.7,0.01189,1e-05,1.07376]
[1780554503393,76.36,64172.22,658.7,0.01189,1e-05,1.07376]
[1780554506965,76.35,64162.82,658.7,0.01177,1e-05,1.06419]
[1780554509797,76.34,64155.22,658.7,0.01168,1e-05,1.05658]
[1780554510031,76.34,64155.22,658.7,0.01168,1e-05,1.05658]
[1780554510459,76.34,64155.22,658.7,0.01168,1e-05,1.05658]
[1780554510603,76.34,64152.14,658.7,0.01164,1e-05,1.05356]
[1780554511227,76.34,64152.14,658.7,0.01164,1e-05,1.05356]
[1780554512108,76.36,64153.15,658.7,0.01165,1e-05,1.05391]
[1780554517988,76.22,64161.15,658.7,0.01161,1e-05,1.05086]
[1780554520760,76.21,64158.51,658.7,0.01157,1e-05,1.0481]
[1780554520763,76.21,64158.51,658.7,0.01157,1e-05,1.0481]
[1780554521010,76.21,64157.09,658.7,0.01156,1e-05,1.04663]
[1780554522713,76.21,64156.71,658.7,0.01155,1e-05,1.04646]
[1780554522716,76.21,64156.71,658.7,0.01155,1e-05,1.04646]
[1780554523465,76.21,64156.71,658.7,0.01155,1e-05,1.04646]
[1780554523467,76.21,64156.71,658.7,0.01155,1e-05,1.04646]
[1780554524181,76.21,64156.1,658.7,0.01155,1e-05,1.04607]
[1780554524536,76.21,64156.1,658.7,0.01155,1e-05,1.04607]
[1780554524606,76.22,64155.43,658.7,0.01154,1e-05,1.04563]
[1780554530244,76.2,64161.79,658.7,0.0116,1e-05,1.05005]
[1780554530248,76.2,64161.79,658.7,0.0116,1e-05,1.05005]
[1780554530268,76.19,64156.39,658.7,0.01153,1e-05,1.04498]
[1780554535086,76.2,64149.7,658.7,0.01147,1e-05,1.03957]
[1780554535090,76.2,64149.7,658.7,0.01147,1e-05,1.03957]
[1780554535109,76.23,64148.89,658.7,0.01148,1e-05,1.04065]
[1780554536243,76.23,64148.89,658.7,0.01148,1e-05,1.04065]
[1780554536246,76.23,64148.89,658.7,0.01148,1e-05,1.04065]
[1780554536344,76.22,64149.01,658.7,0.01147,1e-05,1.03984]
[1780554539755,76.25,64148.64,658.7,0.01149,1e-05,1.04166]
[1780554539758,76.25,64148.64,658.7,0.01149,1e-05,1.04166]
[1780554540144,76.25,64145.66,658.7,0.01146,1e-05,1.03912]
[1780554542949,76.25,64144.48,658.7,0.01145,1e-05,1.03786]
[1780554543165,76.23,64145.44,658.7,0.01145,1e-05,1.03786]
[1780554548201,76.25,64147.53,658.7,0.01148,1e-05,1.04068]
[1780554552307,76.26,64138.99,658.7,0.01139,1e-05,1.03345]
[1780554552310,76.26,64138.99,658.7,0.01139,1e-05,1.03345]
[1780554552412,76.28,64131.95,658.7,0.01134,1e-05,1.02898]
[1780554552705,76.28,64131.95,658.7,0.01134,1e-05,1.02898]
[1780554552930,76.28,64131.95,658.7,0.01134,1e-05,1.02898]
[1780554553236,76.31,64135.38,658.7,0.0114,1e-05,1.03407]
[1780554554556,76.31,64135.38,658.7,0.0114,1e-05,1.03407]
[1780554554558,76.31,64135.38,658.7,0.0114,1e-05,1.03407]
[1780554555249,76.31,64140.89,658.7,0.01146,1e-05,1.03918]
[1780554556841,76.31,64140.09,658.7,0.01145,1e-05,1.03836]
[1780554557378,76.31,64140.09,658.7,0.01145,1e-05,1.03836]
[1780554557696,76.31,64138.4,658.7,0.01143,1e-05,1.03673]
[1780554561829,76.3,64145.24,658.7,0.01151,1e-05,1.04261]
[1780554562064,76.3,64145.24,658.7,0.01151,1e-05,1.04261]
[1780554562091,76.3,64145.24,658.7,0.01151,1e-05,1.04261]
[1780554562299,76.3,64159.81,658.7,0.01167,1e-05,1.05589]
[1780554565646,76.27,64160.29,658.7,0.01165,1e-05,1.05391]
[1780554567843,76.25,64162.52,658.7,0.01165,1e-05,1.05455]
[1780554567911,76.25,64162.52,658.7,0.01165,1e-05,1.05455]
[1780554568227,76.25,64162.52,658.7,0.01165,1e-05,1.05455]
[1780554568655,76.25,64162.52,658.7,0.01165,1e-05,1.05455]
[1780554575463,76.22,64166.09,658.7,0.01165,1e-05,1.05381]
[1780554575539,76.22,64176.75,658.7,0.01177,1e-05,1.06356]
[1780554575735,76.22,64176.75,658.7,0.01177,1e-05,1.06356]
[1780554575823,76.22,64176.75,658.7,0.01177,1e-05,1.06356]
[1780554575913,76.22,64176.75,658.7,0.01177,1e-05,1.06356]
[1780554576289,76.22,64176.75,658.7,0.01177,1e-05,1.06356]
[1780554577487,76.22,64180.7,658.7,0.01182,1e-05,1.0671]
[1780554577588,76.22,64181.34,658.7,0.01182,1e-05,1.06755]
[1780554578271,76.22,64181.34,658.7,0.01182,1e-05,1.06755]
[1780554578417,76.22,64181.34,658.7,0.01182,1e-05,1.06755]
[1780554578420,76.22,64178.92,658.7,0.01179,1e-05,1.06544]
[1780554579517,76.22,64178.92,658.7,0.01179,1e-05,1.06544]
[1780554579999,76.22,64181.31,658.7,0.01182,1e-05,1.06752]
[1780554585470,76.21,64169.3,658.7,0.01167,1e-05,1.05557]
[1780554590505,76.18,64163.7,658.7,0.01158,1e-05,1.04874]
[1780554592009,76.18,64162.36,658.7,0.01157,1e-05,1.0474]
[1780554592018,76.18,64162.36,658.7,0.01157,1e-05,1.0474]
[1780554592519,76.18,64160.94,658.7,0.01155,1e-05,1.04599]
[1780554594469,76.18,64159.52,658.7,0.01154,1e-05,1.04486]
[1780554599568,76.2,64153.54,658.7,0.01148,1e-05,1.04043]
[1780554602589,76.2,64141.74,658.7,0.01135,1e-05,1.03023]
[1780554603165,76.2,64141.74,658.7,0.01135,1e-05,1.03023]
[1780554603600,76.21,64138.25,658.7,0.01132,1e-05,1.02727]
[1780554605366,76.21,64143.42,658.7,0.01137,1e-05,1.03183]
[1780554605818,76.2,64147.6,658.7,0.01142,1e-05,1.03549]
[1780554606618,76.2,64148.25,658.7,0.01143,1e-05,1.03594]
[1780554608472,76.2,64143.47,658.7,0.01137,1e-05,1.03179]
[1780554608632,76.21,64142.04,658.7,0.01136,1e-05,1.03069]
[1780554608826,76.21,64142.04,658.7,0.01136,1e-05,1.03069]
[1780554609639,76.21,64132.57,658.7,0.01125,1e-05,1.022]
[1780554614681,76.2,64125.26,658.7,0.01116,1e-05,1.0149]
[1780554615688,76.2,64137.2,658.7,0.0113,1e-05,1.02553]
[1780554618625,76.19,64135.87,658.7,0.01128,1e-05,1.02408]
[1780554618683,76.19,64135.87,658.7,0.01128,1e-05,1.02408]
[1780554618796,76.19,64135.87,658.7,0.01128,1e-05,1.02408]
[1780554620192,76.19,64130.57,658.7,0.01122,1e-05,1.01907]
[1780554620195,76.19,64130.57,658.7,0.01122,1e-05,1.01907]
[1780554620222,76.19,64130.57,658.7,0.01122,1e-05,1.01907]
[1780554620304,76.19,64130.57,658.7,0.01122,1e-05,1.01907]
[1780554620740,76.19,64130.37,658.7,0.01121,1e-05,1.01878]
[1780554620912,76.19,64130.37,658.7,0.01121,1e-05,1.01878]
[1780554621747,76.19,64135.57,658.7,0.01127,1e-05,1.02335]
[1780554621903,76.19,64135.57,658.7,0.01127,1e-05,1.02335]
[1780554625081,76.18,64128.63,658.7,0.01119,1e-05,1.01676]
[1780554625087,76.18,64128.63,658.7,0.01119,1e-05,1.01676]
[1780554630811,76.17,64116.06,658.7,0.01104,1e-05,1.00494]
[1780554634845,76.17,64107.86,658.7,0.01092,1e-05,0.99527]
[1780554638868,76.16,64098.62,658.7,0.01082,1e-05,0.98688]
[1780554642896,76.16,64085.17,658.7,0.01067,1e-05,0.97495]
[1780554647931,76.16,64075.61,658.7,0.01057,1e-05,0.96651]
[1780554651414,76.16,64069.59,658.7,0.0105,1e-05,0.96129]
[1780554652162,76.16,64071.87,658.7,0.01053,1e-05,0.96324]
[1780554652299,76.16,64071.87,658.7,0.01053,1e-05,0.96324]
[1780554653976,76.16,64052.83,658.7,0.01033,1e-05,0.94696]
[1780554655317,76.16,64052.83,658.7,0.01033,1e-05,0.94696]
[1780554656592,76.16,64051.09,658.7,0.01031,1e-05,0.94551]
[1780554657043,76.16,64046.57,658.7,0.01026,1e-05,0.94171]
[1780554657055,76.16,64046.57,658.7,0.01026,1e-05,0.94171]
[1780554657320,76.16,64046.57,658.7,0.01026,1e-05,0.94171]
[1780554659865,76.16,64060.1,658.7,0.0104,1e-05,0.95322]
[1780554660775,76.16,64060.1,658.7,0.0104,1e-05,0.95322]
[1780554660783,76.16,64060.1,658.7,0.0104,1e-05,0.95322]
[1780554662007,76.16,64072.12,658.7,0.01053,1e-05,0.96352]
[1780554662462,76.16,64072.12,658.7,0.01053,1e-05,0.96352]
[1780554663470,76.16,64075.47,658.7,0.01057,1e-05,0.9664]
[1780554664035,76.16,64082.99,658.7,0.01065,1e-05,0.97287]
[1780554664059,76.16,64094.28,658.7,0.01077,1e-05,0.98269]
[1780554666854,76.16,64091.42,658.7,0.01073,1e-05,0.98006]
[1780554666855,76.16,64091.42,658.7,0.01073,1e-05,0.98006]
[1780554667167,76.16,64091.42,658.7,0.01073,1e-05,0.98006]
[1780554667371,76.16,64080.61,658.7,0.01062,1e-05,0.97064]
[1780554668027,76.16,64080.61,658.7,0.01062,1e-05,0.97064]
[1780554671111,76.16,64066.67,658.7,0.01047,1e-05,0.95858]
[1780554671957,76.16,64066.67,658.7,0.01047,1e-05,0.95858]
[1780554672102,76.16,64066.67,658.7,0.01047,1e-05,0.95858]
[1780554673125,76.16,64079.32,658.7,0.0106,1e-05,0.96945]
[1780554675546,76.15,64074.98,658.7,0.01056,1e-05,0.96569]
[1780554676121,76.15,64077.34,658.7,0.01058,1e-05,0.96769]
[1780554680162,76.15,64066.54,658.7,0.01047,1e-05,0.95836]
[1780554680735,76.15,64066.54,658.7,0.01047,1e-05,0.95836]
[1780554681148,76.15,64068.22,658.7,0.01048,1e-05,0.95979]
[1780554682723,76.15,64075.95,658.7,0.01057,1e-05,0.96643]
[1780554683252,76.15,64076.66,658.7,0.01057,1e-05,0.96704]
[1780554683278,76.15,64076.66,658.7,0.01057,1e-05,0.96704]
[1780554684216,76.15,64077.11,658.7,0.01058,1e-05,0.96741]
[1780554687150,76.15,64076.21,658.7,0.01057,1e-05,0.96658]
[1780554687246,76.15,64065.69,658.7,0.01046,1e-05,0.95753]
[1780554688209,76.15,64065.69,658.7,0.01046,1e-05,0.95753]
[1780554688259,76.15,64052.17,658.7,0.01031,1e-05,0.946]
[1780554689188,76.15,64052.17,658.7,0.01031,1e-05,0.946]
[1780554689217,76.15,64052.17,658.7,0.01031,1e-05,0.946]
[1780554689257,76.15,64033.23,658.7,0.01012,1e-05,0.93006]
[1780554690066,76.15,64033.23,658.7,0.01012,1e-05,0.93006]
[1780554690372,76.15,64033.23,658.7,0.01012,1e-05,0.93006]
[1780554691282,76.15,64028.42,658.7,0.01007,1e-05,0.92607]
[1780554691355,76.15,64028.42,658.7,0.01007,1e-05,0.92607]
[1780554692835,76.17,64034.81,658.7,0.01013,1e-05,0.93036]
[1780554693367,76.17,64031.49,658.7,0.01009,1e-05,0.92759]
[1780554699327,76.19,64035.61,658.7,0.01015,1e-05,0.93251]
[1780554704362,76.2,64036.35,658.7,0.01017,1e-05,0.9337]
[1780554709397,76.21,64043.65,658.7,0.01026,1e-05,0.94081]
[1780554714432,76.21,64034.05,658.7,0.01016,1e-05,0.9329]
[1780554718460,76.22,64024.61,658.7,0.01007,1e-05,0.92562]
[1780554722862,76.24,64024.52,658.7,0.01009,1e-05,0.92703]
[1780554722866,76.24,64024.52,658.7,0.01009,1e-05,0.92703]
[1780554723411,76.25,64022.35,658.7,0.01007,1e-05,0.9257]
[1780554723721,76.25,64022.35,658.7,0.01007,1e-05,0.9257]
[1780554728307,76.31,64024.01,658.7,0.01014,1e-05,0.93119]
[1780554728312,76.31,64024.01,658.7,0.01014,1e-05,0.93119]
[1780554728529,76.32,64019.94,658.7,0.0101,1e-05,0.92819]
[1780554729042,76.32,64019.94,658.7,0.0101,1e-05,0.92819]
[1780554729046,76.32,64019.94,658.7,0.0101,1e-05,0.92819]
[1780554729548,76.33,64018.6,658.7,0.01009,1e-05,0.92751]
[1780554734583,76.34,64009.08,658.7,0.01001,1e-05,0.9203]
[1780554739619,76.34,64001.62,658.7,0.00993,1e-05,0.91445]
[1780554744654,76.35,64003.13,658.7,0.00995,1e-05,0.91602]
[1780554748624,76.35,63996.9,658.7,0.00989,1e-05,0.91111]
[1780554748690,76.35,63996.9,658.7,0.00989,1e-05,0.91111]
[1780554748717,76.35,63996.9,658.7,0.00989,1e-05,0.91111]
[1780554750033,76.35,63995.92,658.7,0.00989,1e-05,0.91045]
[1780554750697,76.35,64023.23,658.7,0.01016,1e-05,0.93313]
[1780554751704,76.35,63981.65,658.7,0.00972,1e-05,0.89699]
[1780554752272,76.35,63981.65,658.7,0.00972,1e-05,0.89699]
[1780554753263,76.37,63981.82,658.7,0.00974,1e-05,0.89808]
[1780554753725,76.38,63992.61,658.7,0.00986,1e-05,0.9078]
[1780554754055,76.38,63992.61,658.7,0.00986,1e-05,0.9078]
[1780554754281,76.38,63992.61,658.7,0.00986,1e-05,0.9078]
[1780554754286,76.38,63992.61,658.7,0.00986,1e-05,0.9078]
[1780554754596,76.38,63992.61,658.7,0.00986,1e-05,0.9078]
[1780554754598,76.38,63992.61,658.7,0.00986,1e-05,0.9078]
[1780554754732,76.38,63995.65,658.7,0.00989,1e-05,0.91036]
[1780554755474,76.38,63995.65,658.7,0.00989,1e-05,0.91036]
[1780554755810,76.38,63995.65,658.7,0.00989,1e-05,0.91036]
[1780554756795,76.39,63996.9,658.7,0.00991,1e-05,0.91177]
[1780554758089,76.45,64010.33,658.7,0.01009,1e-05,0.927]
[1780554758334,76.45,64010.33,658.7,0.01009,1e-05,0.927]
[1780554759476,76.46,64011.64,658.7,0.01011,1e-05,0.92845]
[1780554760088,76.46,64011.14,658.7,0.01011,1e-05,0.92838]
[1780554760898,76.46,64011.14,658.7,0.01011,1e-05,0.92838]
[1780554760922,76.47,64006.63,658.7,0.01007,1e-05,0.92499]
[1780554762856,76.47,64006.61,658.7,0.01007,1e-05,0.92502]
[1780554762858,76.47,64006.61,658.7,0.01007,1e-05,0.92502]
[1780554762867,76.47,64010.63,658.7,0.01011,1e-05,0.9284]
[1780554764896,76.47,64013.75,658.7,0.01015,1e-05,0.93136]
[1780554765127,76.53,64017.47,658.7,0.01023,1e-05,0.93792]
[1780554765809,76.53,64026.44,658.7,0.01032,1e-05,0.9458]
[1780554765972,76.53,64026.44,658.7,0.01032,1e-05,0.9458]
[1780554765976,76.53,64026.44,658.7,0.01032,1e-05,0.9458]
[1780554766816,76.53,64026.92,658.7,0.01033,1e-05,0.94622]
[1780554767493,76.53,64026.92,658.7,0.01033,1e-05,0.94622]
[1780554768057,76.53,64024.05,658.7,0.0103,1e-05,0.94381]
[1780554768132,76.53,64024.05,658.7,0.0103,1e-05,0.94381]
[1780554768637,76.53,64024.05,658.7,0.0103,1e-05,0.94381]
[1780554768645,76.53,64024.05,658.7,0.0103,1e-05,0.94381]
[1780554773864,76.54,64024.86,658.7,0.01031,1e-05,0.94489]
[1780554774207,76.54,64024.86,658.7,0.01031,1e-05,0.94489]
[1780554774315,76.54,64024.86,658.7,0.01031,1e-05,0.94489]
[1780554777892,76.54,64015.5,658.7,0.01022,1e-05,0.9371]
[1780554782928,76.54,64021.37,658.7,0.01028,1e-05,0.94215]
[1780554787964,76.54,64022.99,658.7,0.0103,1e-05,0.94359]
[1780554793000,76.54,64032.55,658.7,0.0104,1e-05,0.95174]
[1780554798036,76.54,64041.12,658.7,0.01049,1e-05,0.95903]
[1780554801058,76.54,64072.41,658.7,0.01082,1e-05,0.98598]
[1780554802853,76.54,64102.74,658.7,0.01115,1e-05,1.01262]
[1780554803223,76.54,64102.74,658.7,0.01115,1e-05,1.01262]
[1780554803231,76.54,64102.74,658.7,0.01115,1e-05,1.01262]
[1780554803916,76.54,64102.74,658.7,0.01115,1e-05,1.01262]
[1780554803948,76.54,64102.74,658.7,0.01115,1e-05,1.01262]
[1780554803944,76.52,64099.67,658.7,0.0111,1e-05,1.00884]
[1780554809991,76.59,64091.72,658.7,0.01108,1e-05,1.00665]
[1780554811133,76.6,64083.85,658.7,0.01098,1e-05,0.9983]
[1780554814068,76.61,64086.53,658.7,0.01101,1e-05,1.00114]
[1780554814539,76.61,64086.53,658.7,0.01101,1e-05,1.00114]
[1780554814753,76.61,64086.53,658.7,0.01101,1e-05,1.00114]
[1780554814844,76.61,64103.66,658.7,0.01121,1e-05,1.01659]
[1780554816111,76.62,64106.6,658.7,0.01124,1e-05,1.01943]
[1780554816283,76.62,64106.6,658.7,0.01124,1e-05,1.01943]
[1780554816375,76.62,64106.6,658.7,0.01124,1e-05,1.01943]
[1780554816596,76.62,64106.6,658.7,0.01124,1e-05,1.01943]
[1780554817214,76.62,64115.0,658.7,0.01134,1e-05,1.02718]
[1780554817493,76.62,64115.0,658.7,0.01134,1e-05,1.02718]
[1780554817983,76.62,64115.0,658.7,0.01134,1e-05,1.02718]
[1780554818283,76.62,64116.08,658.7,0.01135,1e-05,1.02834]
[1780554818307,76.62,64116.08,658.7,0.01135,1e-05,1.02834]
[1780554818737,76.62,64116.08,658.7,0.01135,1e-05,1.02834]
[1780554818856,76.63,64111.39,658.7,0.0113,1e-05,1.02432]
[1780554819521,76.63,64111.39,658.7,0.0113,1e-05,1.02432]
[1780554819523,76.63,64111.39,658.7,0.0113,1e-05,1.02432]
[1780554819569,76.63,64111.39,658.7,0.0113,1e-05,1.02432]
[1780554819570,76.63,64111.39,658.7,0.0113,1e-05,1.02432]
[1780554819618,76.62,64104.0,658.7,0.01122,1e-05,1.01757]
[1780554820713,76.62,64104.0,658.7,0.01122,1e-05,1.01757]
[1780554820715,76.62,64104.0,658.7,0.01122,1e-05,1.01757]
[1780554823885,76.63,64101.33,658.7,0.0112,1e-05,1.01582]
[1780554824314,76.64,64098.8,658.7,0.01117,1e-05,1.01378]
[1780554824762,76.64,64098.8,658.7,0.01117,1e-05,1.01378]
[1780554825991,76.64,64097.01,658.7,0.01115,1e-05,1.0124]
[1780554826035,76.64,64099.14,658.7,0.01118,1e-05,1.01452]
[1780554828412,76.64,64098.85,658.7,0.01118,1e-05,1.01415]
[1780554828415,76.64,64098.85,658.7,0.01118,1e-05,1.01415]
[1780554828862,76.64,64097.11,658.7,0.01115,1e-05,1.01237]
[1780554833136,76.65,64103.46,658.7,0.01123,1e-05,1.01869]
[1780554833141,76.65,64103.46,658.7,0.01123,1e-05,1.01869]
[1780554833289,76.65,64103.08,658.7,0.01123,1e-05,1.01857]
[1780554834513,76.65,64103.08,658.7,0.01123,1e-05,1.01857]
[1780554834518,76.65,64103.08,658.7,0.01123,1e-05,1.01857]
[1780554834579,76.65,64100.54,658.7,0.0112,1e-05,1.01607]
[1780554837845,76.65,64103.92,658.7,0.01124,1e-05,1.0193]
[1780554837849,76.65,64103.92,658.7,0.01124,1e-05,1.0193]
[1780554837899,76.66,64107.41,658.7,0.01128,1e-05,1.02284]
[1780554839925,76.66,64106.19,658.7,0.01127,1e-05,1.02175]
[1780554839928,76.66,64106.19,658.7,0.01127,1e-05,1.02175]
[1780554839982,76.66,64106.19,658.7,0.01127,1e-05,1.02175]
[1780554839933,76.65,64103.59,658.7,0.01124,1e-05,1.01917]
[1780554842769,76.65,64101.36,658.7,0.01122,1e-05,1.01738]
[1780554842773,76.65,64101.36,658.7,0.01122,1e-05,1.01738]
[1780554842850,76.66,64095.91,658.7,0.01116,1e-05,1.01294]
[1780554843394,76.66,64095.91,658.7,0.01116,1e-05,1.01294]
[1780554843397,76.66,64095.91,658.7,0.01116,1e-05,1.01294]
[1780554843465,76.66,64094.36,658.7,0.01114,1e-05,1.01145]
[1780554844115,76.66,64094.36,658.7,0.01114,1e-05,1.01145]
[1780554845374,76.66,64085.19,658.7,0.01104,1e-05,1.00355]
[1780554846381,76.67,64070.27,658.7,0.01088,1e-05,0.99065]
[1780554849616,76.67,64066.99,658.7,0.01086,1e-05,0.98827]
[1780554855444,76.7,64065.52,658.7,0.01086,1e-05,0.98876]
[1780554860479,76.72,64066.69,658.7,0.01089,1e-05,0.99131]
[1780554863142,76.73,64065.9,658.7,0.01089,1e-05,0.99111]
[1780554863146,76.73,64065.9,658.7,0.01089,1e-05,0.99111]
[1780554863500,76.73,64062.18,658.7,0.01085,1e-05,0.98779]
[1780554864492,76.73,64062.18,658.7,0.01085,1e-05,0.98779]
[1780554864507,76.73,64057.67,658.7,0.0108,1e-05,0.9838]
[1780554869543,76.74,64048.32,658.7,0.01072,1e-05,0.97702]
[1780554870346,76.74,64048.32,658.7,0.01072,1e-05,0.97702]
[1780554872247,76.75,64058.44,658.7,0.01081,1e-05,0.98401]
[1780554872506,76.75,64058.44,658.7,0.01081,1e-05,0.98401]
[1780554872511,76.75,64058.44,658.7,0.01081,1e-05,0.98401]
[1780554872565,76.76,64059.93,658.7,0.01083,1e-05,0.98584]
[1780554874204,76.76,64055.46,658.7,0.01078,1e-05,0.98189]
[1780554874212,76.76,64055.46,658.7,0.01078,1e-05,0.98189]
[1780554874581,76.76,64051.1,658.7,0.01074,1e-05,0.97838]
[1780554875384,76.76,64051.1,658.7,0.01074,1e-05,0.97838]
[1780554879262,76.77,64052.56,658.7,0.01077,1e-05,0.98073]
[1780554883645,76.79,64063.78,658.7,0.0109,1e-05,0.99179]
[1780554886044,76.8,64065.22,658.7,0.01092,1e-05,0.99329]
[1780554886103,76.8,64070.87,658.7,0.01099,1e-05,0.99849]
[1780554886839,76.8,64070.87,658.7,0.01099,1e-05,0.99849]
[1780554886841,76.8,64070.87,658.7,0.01099,1e-05,0.99849]
[1780554886939,76.8,64073.91,658.7,0.01102,1e-05,1.00108]
[1780554889043,76.8,64077.35,658.7,0.01106,1e-05,1.00435]
[1780554889047,76.8,64077.35,658.7,0.01106,1e-05,1.00435]
[1780554889950,76.81,64077.73,658.7,0.01107,1e-05,1.00491]
[1780554889952,76.81,64077.73,658.7,0.01107,1e-05,1.00491]
[1780554891537,76.81,64072.17,658.7,0.01101,1e-05,1.00014]
[1780554892175,76.81,64069.83,658.7,0.01099,1e-05,0.99832]
[1780554893275,76.81,64070.04,658.7,0.01099,1e-05,0.99874]
[1780554896219,76.82,64062.72,658.7,0.01092,1e-05,0.99302]
[1780554896309,76.82,64062.72,658.7,0.01092,1e-05,0.99302]
[1780554898249,76.83,64066.07,658.7,0.01096,1e-05,0.99645]
[1780554898312,76.83,64066.07,658.7,0.01096,1e-05,0.99645]
[1780554902248,76.85,64063.04,658.7,0.01094,1e-05,0.99474]
[1780554902271,76.85,64063.04,658.7,0.01094,1e-05,0.99474]
[1780554902320,76.85,64063.04,658.7,0.01094,1e-05,0.99474]
[1780554903201,76.85,64060.59,658.7,0.01092,1e-05,0.99284]
[1780554905754,76.86,64058.63,658.7,0.0109,1e-05,0.99162]
[1780554906046,76.86,64058.63,658.7,0.0109,1e-05,0.99162]
[1780554906338,76.86,64057.02,658.7,0.01089,1e-05,0.99046]
[1780554908877,76.87,64058.54,658.7,0.01091,1e-05,0.99228]
[1780554908950,76.87,64072.45,658.7,0.01107,1e-05,1.00474]
[1780554909524,76.87,64072.45,658.7,0.01107,1e-05,1.00474]
[1780554909833,76.87,64073.33,658.7,0.01108,1e-05,1.00574]
[1780554910875,76.87,64073.33,658.7,0.01108,1e-05,1.00574]
[1780554910880,76.87,64073.33,658.7,0.01108,1e-05,1.00574]
[1780554910949,76.87,64048.11,658.7,0.0108,1e-05,0.98357]
[1780554912087,76.88,64003.48,658.7,0.01034,1e-05,0.94572]
[1780554912855,76.92,64024.05,658.7,0.01059,1e-05,0.96632]
[1780554917890,77.12,64034.71,658.7,0.01088,1e-05,0.98909]
[1780554918869,77.12,64034.71,658.7,0.01088,1e-05,0.98909]
[1780554919604,77.16,64036.77,658.7,0.01093,1e-05,0.99331]
[1780554921918,77.23,64048.42,658.7,0.01112,1e-05,1.00843]
[1780554922931,77.23,64058.48,658.7,0.01123,1e-05,1.01753]
[1780554926957,77.24,64068.33,658.7,0.01135,1e-05,1.02708]
[1780554930556,77.25,64073.91,658.7,0.01142,1e-05,1.03261]
[1780554930984,77.25,64077.95,658.7,0.01147,1e-05,1.03642]
[1780554931276,77.25,64077.95,658.7,0.01147,1e-05,1.03642]
[1780554931992,77.25,64078.45,658.7,0.01145,1e-05,1.0349]
[1780554933596,77.26,64079.5,658.7,0.01147,1e-05,1.03602]
[1780554933945,77.26,64079.5,658.7,0.01147,1e-05,1.03602]
[1780554933950,77.26,64079.5,658.7,0.01147,1e-05,1.03602]
[1780554934006,77.26,64077.98,658.7,0.01145,1e-05,1.03482]
[1780554934647,77.26,64077.98,658.7,0.01145,1e-05,1.03482]
[1780554935013,77.26,64075.65,658.7,0.01142,1e-05,1.03256]
[1780554940048,77.27,64089.74,658.7,0.01159,1e-05,1.04612]
[1780554944076,77.28,64099.58,658.7,0.01171,1e-05,1.05565]
[1780554949113,77.29,64123.22,658.7,0.012,1e-05,1.07808]
[1780554949927,77.29,64123.22,658.7,0.012,1e-05,1.07808]
[1780554950138,77.29,64123.22,658.7,0.012,1e-05,1.07808]
[1780554950125,77.29,64137.99,658.7,0.01217,1e-05,1.09197]
[1780554950592,77.29,64137.99,658.7,0.01217,1e-05,1.09197]
[1780554951732,77.29,64142.8,658.7,0.01223,1e-05,1.09656]
[1780554952787,77.29,64147.39,658.7,0.01228,1e-05,1.10095]
[1780554954108,77.29,64150.15,658.7,0.01232,1e-05,1.10362]
[1780554954648,77.29,64153.69,658.7,0.01236,1e-05,1.10703]
[1780554955170,77.29,64165.86,658.7,0.01251,1e-05,1.11866]
[1780554956926,77.29,64174.32,658.7,0.01261,1e-05,1.12681]
[1780554956937,77.29,64174.32,658.7,0.01261,1e-05,1.12681]
[1780554957175,77.29,64165.31,658.7,0.0125,1e-05,1.11818]
[1780554958548,77.29,64162.74,658.7,0.01247,1e-05,1.11576]
[1780554958937,77.29,64162.74,658.7,0.01247,1e-05,1.11576]
[1780554959035,77.29,64162.74,658.7,0.01247,1e-05,1.11576]
[1780554959919,77.29,64167.75,658.7,0.01253,1e-05,1.12058]
[1780554960176,77.29,64167.75,658.7,0.01253,1e-05,1.12058]
[1780554960652,77.29,64174.85,658.7,0.01262,1e-05,1.12742]
[1780554961295,77.29,64174.85,658.7,0.01262,1e-05,1.12742]
[1780554961465,77.29,64245.73,658.7,0.01351,1e-05,1.19727]
[1780554962993,77.29,64245.73,658.7,0.01351,1e-05,1.19727]
[1780554963461,77.29,64245.73,658.7,0.01351,1e-05,1.19727]
[1780554963025,77.29,64300.24,658.7,0.01423,1e-05,1.25327]
[1780554963917,77.29,64300.24,658.7,0.01423,1e-05,1.25327]
[1780554963944,77.29,64300.24,658.7,0.01423,1e-05,1.25327]
[1780554964854,77.29,64298.41,658.7,0.01421,1e-05,1.25126]
[1780554965934,77.27,64299.71,658.7,0.0142,1e-05,1.25062]
[1780554966258,77.24,64287.14,658.7,0.014,1e-05,1.23559]
[1780554967876,77.24,64287.14,658.7,0.014,1e-05,1.23559]
[1780554968201,77.24,64287.14,658.7,0.014,1e-05,1.23559]
[1780554968337,77.2,64286.54,658.7,0.01395,1e-05,1.23142]
[1780554968577,77.2,64286.54,658.7,0.01395,1e-05,1.23142]
[1780554968801,77.2,64286.54,658.7,0.01395,1e-05,1.23142]
[1780554968958,77.2,64286.54,658.7,0.01395,1e-05,1.23142]
[1780554971358,77.18,64282.99,658.7,0.01388,1e-05,1.22609]
[1780554971972,77.18,64282.99,658.7,0.01388,1e-05,1.22609]
[1780554973806,77.16,64284.45,658.7,0.01388,1e-05,1.22602]
[1780554974807,77.12,64285.09,658.7,0.01385,1e-05,1.22375]
[1780554976802,77.08,64281.15,658.7,0.01376,1e-05,1.21682]
[1780554977020,77.08,64281.15,658.7,0.01376,1e-05,1.21682]
[1780554977313,77.06,64281.21,658.7,0.01374,1e-05,1.21554]
[1780554978620,77.05,64279.79,658.7,0.01371,1e-05,1.21277]
[1780554979236,77.05,64278.76,658.7,0.01369,1e-05,1.21159]
[1780554982537,77.04,64280.22,658.7,0.01371,1e-05,1.21283]
[1780554982710,77.04,64294.08,658.7,0.01389,1e-05,1.22693]
[1780554983303,77.04,64294.08,658.7,0.01389,1e-05,1.22693]
[1780554984233,77.04,64306.67,658.7,0.01405,1e-05,1.23968]
[1780554986010,77.04,64313.45,658.7,0.01414,1e-05,1.24675]
[1780554986100,77.04,64313.45,658.7,0.01414,1e-05,1.24675]
[1780554986292,77.03,64313.93,658.7,0.01414,1e-05,1.24689]
[1780554987071,77.03,64313.93,658.7,0.01414,1e-05,1.24689]
[1780554989199,77.03,64313.49,658.7,0.01413,1e-05,1.24606]
[1780554989313,77.03,64313.49,658.7,0.01413,1e-05,1.24606]
[1780554988422,77.03,64323.45,658.7,0.01427,1e-05,1.25649]
[1780554991446,77.03,64336.56,658.7,0.01442,1e-05,1.26769]
[1780554992331,77.03,64336.56,658.7,0.01442,1e-05,1.26769]
[1780554994277,77.02,64339.42,658.7,0.01446,1e-05,1.27052]
[1780554994301,77.02,64339.42,658.7,0.01446,1e-05,1.27052]
[1780554993716,77.02,64328.6,658.7,0.01431,1e-05,1.25908]
[1780554994446,77.02,64328.6,658.7,0.01431,1e-05,1.25908]
[1780554994531,77.02,64328.6,658.7,0.01431,1e-05,1.25908]
[1780554995195,77.02,64328.6,658.7,0.01431,1e-05,1.25908]
[1780554995449,77.02,64325.99,658.7,0.01427,1e-05,1.25634]
[1780554997069,77.02,64333.02,658.7,0.01436,1e-05,1.26353]
[1780554998233,77.02,64333.61,658.7,0.01437,1e-05,1.26374]
[1780554998471,77.01,64335.32,658.7,0.01439,1e-05,1.26533]
[1780554999224,77.01,64335.32,658.7,0.01439,1e-05,1.26533]
[1780554999492,77.01,64335.42,658.7,0.01439,1e-05,1.26522]
[1780554999701,77.01,64335.42,658.7,0.01439,1e-05,1.26522]
[1780555001025,77.01,64333.3,658.7,0.01435,1e-05,1.26277]
[1780555004018,77.0,64339.3,658.7,0.01443,1e-05,1.26845]
[1780555005112,77.0,64339.5,658.7,0.01443,1e-05,1.26843]
[1780555006569,76.99,64327.5,658.7,0.01425,1e-05,1.2551]
[1780555008209,76.99,64327.5,658.7,0.01425,1e-05,1.2551]
[1780555008421,76.98,64324.75,658.7,0.01421,1e-05,1.25179]
[1780555009202,76.98,64324.75,658.7,0.01421,1e-05,1.25179]
[1780555009361,76.98,64321.13,658.7,0.01416,1e-05,1.24781]
[1780555010450,76.98,64321.17,658.7,0.01416,1e-05,1.24785]
[1780555010601,76.98,64285.42,658.7,0.01368,1e-05,1.2107]
[1780555011423,76.98,64285.42,658.7,0.01368,1e-05,1.2107]
[1780555011608,76.98,64250.57,658.7,0.01323,1e-05,1.17533]
[1780555012356,76.98,64250.57,658.7,0.01323,1e-05,1.17533]
[1780555017650,76.97,64260.95,658.7,0.01336,1e-05,1.18525]
[1780555020678,76.97,64283.1,658.7,0.01364,1e-05,1.20744]
[1780555023529,76.96,64283.47,658.7,0.01364,1e-05,1.20762]
[1780555024256,76.96,64283.47,658.7,0.01364,1e-05,1.20762]
[1780555027726,76.96,64300.23,658.7,0.01386,1e-05,1.2242]
[1780555029237,76.96,64300.23,658.7,0.01386,1e-05,1.2242]
[1780555033808,76.95,64304.38,658.7,0.0139,1e-05,1.22772]
[1780555033897,76.94,64282.85,658.7,0.01361,1e-05,1.20549]
[1780555034393,76.94,64282.85,658.7,0.01361,1e-05,1.20549]
[1780555035401,76.94,64283.31,658.7,0.01362,1e-05,1.2058]
[1780555040826,76.93,64280.09,658.7,0.01357,1e-05,1.20183]
[1780555044854,76.93,64267.94,658.7,0.0134,1e-05,1.18911]
[1780555047875,76.92,64256.1,658.7,0.01325,1e-05,1.17697]
[1780555049889,76.92,64244.88,658.7,0.0131,1e-05,1.16566]
[1780555050363,76.92,64244.88,658.7,0.0131,1e-05,1.16566]
[1780555050896,76.92,64255.72,658.7,0.01324,1e-05,1.17639]
[1780555055931,76.92,64260.08,658.7,0.01327,1e-05,1.17814]
[1780555060967,76.91,64299.79,658.7,0.01378,1e-05,1.21805]
[1780555061973,76.91,64244.65,658.7,0.01307,1e-05,1.16234]
[1780555065950,76.91,64253.09,658.7,0.01317,1e-05,1.17051]
[1780555067469,76.91,64258.03,658.7,0.01323,1e-05,1.17535]
[1780555068165,76.91,64258.03,658.7,0.01323,1e-05,1.17535]
[1780555071356,76.91,64260.33,658.7,0.01326,1e-05,1.17747]
[1780555080551,76.9,64260.61,658.7,0.01325,1e-05,1.17714]
[1780555081165,76.9,64260.61,658.7,0.01325,1e-05,1.17714]
[1780555081264,76.9,64260.61,658.7,0.01325,1e-05,1.17714]
[1780555081299,76.9,64236.65,658.7,0.01295,1e-05,1.1533]
[1780555082116,76.9,64212.26,658.7,0.01265,1e-05,1.12943]
[1780555082602,76.9,64212.26,658.7,0.01265,1e-05,1.12943]
[1780555082803,76.9,64212.26,658.7,0.01265,1e-05,1.12943]
[1780555085426,76.9,64205.23,658.7,0.01256,1e-05,1.12263]
[1780555085605,76.9,64198.79,658.7,0.01248,1e-05,1.11646]
[1780555087623,76.9,64195.47,658.7,0.01244,1e-05,1.11335]
[1780555088241,76.9,64195.47,658.7,0.01244,1e-05,1.11335]
[1780555090734,76.9,64194.58,658.7,0.01243,1e-05,1.11263]
[1780555090756,76.9,64194.58,658.7,0.01243,1e-05,1.11263]
[1780555090997,76.9,64194.58,658.7,0.01243,1e-05,1.11263]
[1780555091282,76.9,64194.58,658.7,0.01243,1e-05,1.11263]
[1780555092926,76.9,64201.25,658.7,0.01252,1e-05,1.11912]
[1780555093549,76.9,64201.27,658.7,0.01252,1e-05,1.11918]
[1780555094288,76.9,64201.27,658.7,0.01252,1e-05,1.11918]
[1780555094741,76.9,64194.5,658.7,0.01243,1e-05,1.11272]
[1780555097798,76.9,64192.82,658.7,0.01242,1e-05,1.11125]
[1780555098313,76.9,64192.82,658.7,0.01242,1e-05,1.11125]
[1780555099236,76.91,64201.87,658.7,0.01253,1e-05,1.12002]
[1780555099730,76.91,64201.87,658.7,0.01253,1e-05,1.12002]
[1780555100346,76.91,64201.87,658.7,0.01253,1e-05,1.12002]
[1780555100244,76.91,64220.3,658.7,0.01275,1e-05,1.1379]
[1780555101796,76.91,64227.06,658.7,0.01284,1e-05,1.14454]
[1780555102365,76.91,64227.06,658.7,0.01284,1e-05,1.14454]
[1780555108300,76.91,64249.51,658.7,0.01312,1e-05,1.1666]
[1780555109728,76.9,64253.18,658.7,0.01317,1e-05,1.17024]
[1780555111209,76.9,64248.33,658.7,0.0131,1e-05,1.16537]
[1780555111321,76.9,64240.1,658.7,0.01297,1e-05,1.15488]
[1780555116356,76.9,64240.92,658.7,0.01298,1e-05,1.15554]
[1780555119053,76.9,64238.31,658.7,0.01295,1e-05,1.15292]
[1780555119228,76.9,64238.31,658.7,0.01295,1e-05,1.15292]
[1780555119575,76.9,64231.53,658.7,0.01286,1e-05,1.14623]
[1780555119725,76.9,64231.53,658.7,0.01286,1e-05,1.14623]
[1780555119999,76.9,64231.53,658.7,0.01286,1e-05,1.14623]
[1780555120384,76.9,64229.42,658.7,0.01284,1e-05,1.14415]
[1780555120729,76.9,64229.42,658.7,0.01284,1e-05,1.14415]
[1780555121039,76.9,64229.42,658.7,0.01284,1e-05,1.14415]
[1780555122799,76.89,64226.53,658.7,0.01279,1e-05,1.14062]
[1780555122806,76.89,64226.53,658.7,0.01279,1e-05,1.14062]
[1780555123432,76.89,64226.53,658.7,0.01279,1e-05,1.14062]
[1780555123405,76.89,64233.68,658.7,0.01288,1e-05,1.14726]
[1780555128440,76.89,64238.62,658.7,0.01294,1e-05,1.15206]
[1780555129404,76.89,64238.62,658.7,0.01294,1e-05,1.15206]
[1780555129447,76.89,64255.25,658.7,0.01315,1e-05,1.16852]
[1780555130141,76.89,64255.25,658.7,0.01315,1e-05,1.16852]
[1780555135490,76.88,64261.55,658.7,0.01322,1e-05,1.17446]
[1780555140530,76.88,64252.97,658.7,0.01311,1e-05,1.16565]
[1780555144555,76.88,64265.01,658.7,0.01326,1e-05,1.17748]
[1780555146402,76.88,64265.01,658.7,0.01326,1e-05,1.17748]
[1780555148470,76.87,64250.35,658.7,0.01307,1e-05,1.16263]
[1780555149098,76.87,64250.35,658.7,0.01307,1e-05,1.16263]
[1780555149212,76.87,64250.35,658.7,0.01307,1e-05,1.16263]
[1780555149375,76.87,64250.35,658.7,0.01307,1e-05,1.16263]
[1780555149378,76.87,64250.35,658.7,0.01307,1e-05,1.16263]
[1780555149448,76.87,64230.14,658.7,0.01282,1e-05,1.14273]
[1780555154392,76.87,64230.13,658.7,0.01281,1e-05,1.14235]
[1780555155986,76.87,64231.66,658.7,0.01283,1e-05,1.14385]
[1780555156070,76.87,64243.91,658.7,0.01299,1e-05,1.15588]
[1780555157142,76.87,64243.91,658.7,0.01299,1e-05,1.15588]
[1780555157400,76.87,64243.91,658.7,0.01299,1e-05,1.15588]
[1780555157243,76.87,64253.05,658.7,0.0131,1e-05,1.16492]
[1780555157801,76.87,64253.05,658.7,0.0131,1e-05,1.16492]
[1780555160672,76.87,64298.27,658.7,0.01368,1e-05,1.21035]
[1780555162476,76.87,64298.27,658.7,0.01368,1e-05,1.21035]
[1780555162479,76.87,64298.27,658.7,0.01368,1e-05,1.21035]
[1780555161677,76.86,64247.37,658.7,0.01303,1e-05,1.1591]
[1780555163208,76.86,64247.37,658.7,0.01303,1e-05,1.1591]
[1780555168948,76.86,64243.85,658.7,0.01298,1e-05,1.15537]
[1780555169048,76.86,64253.12,658.7,0.0131,1e-05,1.16451]
[1780555170211,76.86,64253.12,658.7,0.0131,1e-05,1.16451]
[1780555170981,76.86,64255.64,658.7,0.01313,1e-05,1.16699]
[1780555172754,76.86,64269.03,658.7,0.01327,1e-05,1.17791]
[1780555173730,76.86,64269.03,658.7,0.01327,1e-05,1.17791]
[1780555174777,76.86,64268.12,658.7,0.01326,1e-05,1.17695]
[1780555177490,76.86,64262.8,658.7,0.01319,1e-05,1.17151]
[1780555177493,76.86,64262.8,658.7,0.01319,1e-05,1.17151]
[1780555178161,76.86,64257.84,658.7,0.01313,1e-05,1.16651]
[1780555178163,76.86,64257.84,658.7,0.01313,1e-05,1.16651]
[1780555184383,76.85,64241.06,658.7,0.01291,1e-05,1.14972]
[1780555186452,76.85,64243.73,658.7,0.01295,1e-05,1.15232]
[1780555189416,76.85,64250.52,658.7,0.01303,1e-05,1.15897]
[1780555189426,76.85,64261.06,658.7,0.01316,1e-05,1.16941]
[1780555191899,76.85,64269.79,658.7,0.01327,1e-05,1.178]
[1780555193913,76.85,64280.32,658.7,0.01341,1e-05,1.18846]
[1780555196679,76.85,64283.77,658.7,0.01345,1e-05,1.1918]
[1780555198957,76.84,64286.31,658.7,0.01348,1e-05,1.1942]
[1780555199763,76.84,64284.96,658.7,0.01346,1e-05,1.19274]
[1780555201971,76.84,64297.78,658.7,0.01363,1e-05,1.2055]
[1780555202658,76.84,64297.78,658.7,0.01363,1e-05,1.2055]
[1780555203526,76.84,64297.78,658.7,0.01363,1e-05,1.2055]
[1780555204856,76.84,64290.67,658.7,0.01353,1e-05,1.19805]
[1780555208350,76.83,64296.92,658.7,0.01361,1e-05,1.20412]
[1780555209495,76.83,64293.22,658.7,0.01356,1e-05,1.20025]
[1780555209638,76.83,64286.54,658.7,0.01347,1e-05,1.19337]
[1780555209999,76.83,64286.54,658.7,0.01347,1e-05,1.19337]
[1780555210033,76.83,64277.37,658.7,0.01335,1e-05,1.18401]
[1780555210609,76.83,64277.37,658.7,0.01335,1e-05,1.18401]
[1780555211040,76.83,64320.34,658.7,0.01391,1e-05,1.22778]
[1780555211682,76.83,64320.34,658.7,0.01391,1e-05,1.22778]
[1780555212053,76.82,64272.5,658.7,0.01328,1e-05,1.1786]
[1780555212948,76.82,64272.5,658.7,0.01328,1e-05,1.1786]
[1780555212954,76.82,64272.5,658.7,0.01328,1e-05,1.1786]
[1780555213056,76.76,64269.45,658.7,0.01318,1e-05,1.17099]
[1780555214018,76.76,64269.45,658.7,0.01318,1e-05,1.17099]
[1780555214147,76.76,64269.45,658.7,0.01318,1e-05,1.17099]
[1780555214512,76.76,64269.45,658.7,0.01318,1e-05,1.17099]
[1780555214517,76.76,64269.45,658.7,0.01318,1e-05,1.17099]
[1780555214243,76.76,64264.16,658.7,0.01311,1e-05,1.16567]
[1780555215071,76.76,64262.66,658.7,0.01309,1e-05,1.16378]
[1780555216791,76.76,64264.58,658.7,0.01311,1e-05,1.16565]
[1780555217507,76.76,64264.58,658.7,0.01311,1e-05,1.16565]
[1780555218272,76.76,64266.32,658.7,0.01314,1e-05,1.16734]
[1780555218276,76.76,64266.32,658.7,0.01314,1e-05,1.16734]
[1780555218345,76.76,64266.13,658.7,0.01313,1e-05,1.16711]
[1780555219611,76.75,64267.37,658.7,0.01314,1e-05,1.16796]
[1780555219616,76.75,64267.37,658.7,0.01314,1e-05,1.16796]
[1780555220106,76.75,64274.09,658.7,0.01322,1e-05,1.17427]
[1780555223452,76.74,64271.92,658.7,0.0132,1e-05,1.17201]
[1780555223455,76.74,64271.92,658.7,0.0132,1e-05,1.17201]
[1780555223523,76.74,64266.61,658.7,0.01313,1e-05,1.16665]
[1780555224271,76.74,64266.61,658.7,0.01313,1e-05,1.16665]
[1780555224273,76.74,64266.61,658.7,0.01313,1e-05,1.16665]
[1780555224315,76.74,64266.49,658.7,0.01312,1e-05,1.16648]
[1780555229043,76.74,64267.11,658.7,0.01313,1e-05,1.16694]
[1780555230596,76.74,64261.61,658.7,0.01306,1e-05,1.16139]
[1780555230598,76.74,64261.61,658.7,0.01306,1e-05,1.16139]
[1780555231575,76.74,64261.61,658.7,0.01306,1e-05,1.16139]
[1780555231579,76.74,64261.61,658.7,0.01306,1e-05,1.16139]
[1780555231186,76.74,64261.54,658.7,0.01303,1e-05,1.15898]
[1780555232348,76.74,64261.54,658.7,0.01303,1e-05,1.15898]
[1780555232406,76.74,64261.54,658.7,0.01303,1e-05,1.15898]
[1780555232614,76.73,64254.51,658.7,0.01294,1e-05,1.15165]
[1780555233200,76.73,64255.23,658.7,0.01294,1e-05,1.15199]
[1780555235424,76.73,64256.83,658.7,0.01296,1e-05,1.15355]
[1780555235523,76.73,64254.25,658.7,0.01293,1e-05,1.15099]
[1780555236585,76.73,64254.25,658.7,0.01293,1e-05,1.15099]
[1780555236224,76.73,64243.6,658.7,0.0128,1e-05,1.14051]
[1780555236840,76.73,64243.6,658.7,0.0128,1e-05,1.14051]
[1780555236955,76.73,64243.6,658.7,0.0128,1e-05,1.14051]
[1780555237221,76.73,64243.6,658.7,0.0128,1e-05,1.14051]
[1780555237231,76.72,64242.3,658.7,0.01278,1e-05,1.13888]
[1780555237629,76.72,64242.3,658.7,0.01278,1e-05,1.13888]
[1780555238355,76.72,64242.3,658.7,0.01278,1e-05,1.13888]
[1780555238492,76.72,64254.87,658.7,0.01293,1e-05,1.15123]
[1780555239015,76.72,64254.87,658.7,0.01293,1e-05,1.15123]
[1780555239935,76.72,64257.25,658.7,0.01296,1e-05,1.15358]
[1780555246295,76.72,64264.36,658.7,0.01305,1e-05,1.16048]
[1780555247126,76.72,64264.36,658.7,0.01305,1e-05,1.16048]
[1780555247306,76.72,64278.3,658.7,0.01323,1e-05,1.17435]
[1780555247891,76.72,64278.3,658.7,0.01323,1e-05,1.17435]
[1780555252055,76.72,64282.26,658.7,0.01328,1e-05,1.17811]
[1780555252722,76.72,64279.31,658.7,0.01324,1e-05,1.17508]
[1780555252911,76.72,64279.31,658.7,0.01324,1e-05,1.17508]
[1780555252938,76.72,64279.31,658.7,0.01324,1e-05,1.17508]
[1780555253524,76.72,64279.31,658.7,0.01324,1e-05,1.17508]
[1780555253528,76.72,64279.31,658.7,0.01324,1e-05,1.17508]
[1780555253593,76.72,64275.7,658.7,0.01319,1e-05,1.17147]
[1780555254345,76.72,64275.7,658.7,0.01319,1e-05,1.17147]
[1780555254366,76.72,64275.7,658.7,0.01319,1e-05,1.17147]
[1780555254378,76.72,64281.72,658.7,0.01327,1e-05,1.17744]
[1780555255641,76.72,64285.78,658.7,0.01332,1e-05,1.18147]
[1780555257120,76.72,64284.99,658.7,0.01331,1e-05,1.18062]
[1780555261553,76.71,64284.28,658.7,0.0133,1e-05,1.17964]
[1780555261417,76.71,64328.06,658.7,0.01387,1e-05,1.22423]
[1780555262425,76.71,64291.03,658.7,0.01338,1e-05,1.18632]
[1780555263440,76.71,64299.68,658.7,0.01349,1e-05,1.19494]
[1780555264076,76.71,64299.68,658.7,0.01349,1e-05,1.19494]
[1780555264448,76.71,64302.12,658.7,0.01352,1e-05,1.19734]
[1780555264807,76.71,64302.12,658.7,0.01352,1e-05,1.19734]
[1780555265008,76.71,64302.12,658.7,0.01352,1e-05,1.19734]
[1780555265583,76.71,64302.12,658.7,0.01352,1e-05,1.19734]
[1780555265456,76.7,64300.78,658.7,0.0135,1e-05,1.19554]
[1780555265811,76.7,64300.78,658.7,0.0135,1e-05,1.19554]
[1780555274521,76.69,64296.07,658.7,0.01343,1e-05,1.18994]
[1780555276535,76.69,64280.54,658.7,0.01323,1e-05,1.17414]
[1780555277542,76.69,64271.84,658.7,0.01311,1e-05,1.16538]
[1780555277725,76.69,64271.84,658.7,0.01311,1e-05,1.16538]
[1780555277736,76.69,64271.84,658.7,0.01311,1e-05,1.16538]
[1780555278411,76.69,64271.84,658.7,0.01311,1e-05,1.16538]
[1780555278424,76.69,64271.84,658.7,0.01311,1e-05,1.16538]
[1780555278549,76.69,64260.33,658.7,0.01297,1e-05,1.15391]
[1780555279121,76.69,64260.33,658.7,0.01297,1e-05,1.15391]
[1780555279610,76.69,64260.33,658.7,0.01297,1e-05,1.15391]
[1780555279557,76.69,64256.06,658.7,0.01291,1e-05,1.14966]
[1780555280386,76.69,64256.06,658.7,0.01291,1e-05,1.14966]
[1780555280389,76.69,64256.06,658.7,0.01291,1e-05,1.14966]
[1780555280564,76.68,64253.07,658.7,0.01287,1e-05,1.14635]
[1780555282374,76.68,64256.6,658.7,0.01291,1e-05,1.14981]
[1780555283258,76.68,64260.42,658.7,0.01296,1e-05,1.15358]
[1780555283260,76.68,64260.42,658.7,0.01296,1e-05,1.15358]
[1780555283587,76.68,64261.14,658.7,0.01297,1e-05,1.15428]
[1780555283977,76.68,64261.14,658.7,0.01297,1e-05,1.15428]
[1780555283982,76.68,64261.14,658.7,0.01297,1e-05,1.15428]
[1780555284594,76.68,64262.04,658.7,0.01298,1e-05,1.1548]
[1780555288046,76.68,64268.37,658.7,0.01306,1e-05,1.16101]
[1780555288053,76.68,64268.37,658.7,0.01306,1e-05,1.16101]
[1780555288622,76.68,64267.94,658.7,0.01305,1e-05,1.16055]
[1780555290636,76.67,64278.33,658.7,0.01317,1e-05,1.17014]
[1780555295740,76.64,64283.48,658.7,0.01319,1e-05,1.17099]
[1780555296140,76.64,64283.48,658.7,0.01319,1e-05,1.17099]
[1780555296142,76.64,64283.48,658.7,0.01319,1e-05,1.17099]
[1780555296220,76.64,64280.59,658.7,0.01315,1e-05,1.1677]
[1780555299246,76.63,64280.68,658.7,0.01315,1e-05,1.16771]
[1780555302773,76.63,64281.31,658.7,0.01315,1e-05,1.16818]
[1780555303386,76.63,64281.31,658.7,0.01315,1e-05,1.16818]
[1780555303756,76.63,64278.09,658.7,0.01311,1e-05,1.16492]
[1780555304745,76.63,64277.67,658.7,0.01311,1e-05,1.16446]
[1780555308363,76.63,64277.41,658.7,0.0131,1e-05,1.1641]
[1780555308440,76.63,64268.72,658.7,0.01299,1e-05,1.15543]
[1780555309079,76.63,64268.72,658.7,0.01299,1e-05,1.15543]
[1780555309083,76.63,64268.72,658.7,0.01299,1e-05,1.15543]
[1780555309370,76.63,64267.03,658.7,0.01297,1e-05,1.15373]
[1780555310477,76.63,64267.03,658.7,0.01297,1e-05,1.15373]
[1780555310544,76.62,64266.95,658.7,0.01296,1e-05,1.15328]
[1780555310776,76.62,64314.14,658.7,0.01356,1e-05,1.20031]
[1780555312726,76.62,64309.99,658.7,0.01351,1e-05,1.19606]
[1780555312729,76.62,64309.99,658.7,0.01351,1e-05,1.19606]
[1780555312790,76.62,64307.19,658.7,0.01347,1e-05,1.19312]
[1780555317825,76.59,64307.16,658.7,0.01344,1e-05,1.1909]
[1780555319242,76.59,64307.16,658.7,0.01344,1e-05,1.1909]
[1780555319244,76.59,64307.16,658.7,0.01344,1e-05,1.1909]
[1780555319307,76.58,64307.09,658.7,0.01344,1e-05,1.1904]
[1780555322676,76.58,64313.53,658.7,0.01352,1e-05,1.19678]
[1780555322680,76.58,64313.53,658.7,0.01352,1e-05,1.19678]
[1780555322862,76.58,64303.97,658.7,0.01339,1e-05,1.18691]
[1780555327897,76.55,64299.48,658.7,0.01331,1e-05,1.18027]
[1780555332932,76.53,64301.91,658.7,0.01331,1e-05,1.18067]
[1780555336283,76.52,64293.32,658.7,0.01319,1e-05,1.17122]
[1780555336338,76.51,64285.16,658.7,0.01308,1e-05,1.16266]
[1780555337579,76.51,64285.16,658.7,0.01308,1e-05,1.16266]
[1780555337634,76.51,64285.47,658.7,0.01308,1e-05,1.16292]
[1780555338075,76.51,64285.47,658.7,0.01308,1e-05,1.16292]
[1780555344014,76.48,64290.33,658.7,0.01312,1e-05,1.16545]
[1780555349048,76.45,64290.88,658.7,0.0131,1e-05,1.1641]
[1780555351062,76.45,64281.04,658.7,0.01294,1e-05,1.15126]
[1780555356099,76.42,64278.4,658.7,0.01288,1e-05,1.14687]
[1780555361134,76.4,64286.1,658.7,0.01296,1e-05,1.15274]
[1780555366169,76.38,64282.24,658.7,0.01288,1e-05,1.14716]
[1780555368183,76.37,64272.73,658.7,0.01276,1e-05,1.13711]
[1780555371205,76.35,64260.56,658.7,0.01259,1e-05,1.12424]
[1780555373219,76.35,64242.21,658.7,0.01236,1e-05,1.1059]
[1780555376241,76.33,64224.61,658.7,0.01214,1e-05,1.0883]
[1780555377650,76.33,64224.61,658.7,0.01214,1e-05,1.0883]
[1780555377736,76.33,64218.53,658.7,0.01206,1e-05,1.08205]
[1780555378239,76.33,64218.53,658.7,0.01206,1e-05,1.08205]
[1780555378255,76.33,64218.11,658.7,0.01205,1e-05,1.08166]
[1780555379499,76.33,64218.11,658.7,0.01205,1e-05,1.08166]
[1780555385304,76.31,64219.57,658.7,0.01205,1e-05,1.08146]
[1780555390338,76.29,64219.5,658.7,0.01203,1e-05,1.08028]
[1780555395374,76.28,64215.19,658.7,0.01197,1e-05,1.07513]
[1780555400409,76.26,64214.66,658.7,0.01195,1e-05,1.07358]
[1780555405444,76.25,64216.55,658.7,0.01196,1e-05,1.07433]
[1780555410479,76.23,64216.82,658.7,0.01195,1e-05,1.07354]
[1780555413700,76.23,64218.65,658.7,0.01194,1e-05,1.07265]
[1780555413759,76.22,64237.58,658.7,0.01216,1e-05,1.09032]
[1780555414138,76.22,64237.58,658.7,0.01216,1e-05,1.09032]
[1780555419235,76.21,64242.01,658.7,0.0122,1e-05,1.09334]
[1780555419732,76.21,64242.01,658.7,0.0122,1e-05,1.09334]
[1780555419768,76.21,64242.01,658.7,0.0122,1e-05,1.09334]
[1780555421046,76.2,64242.17,658.7,0.0122,1e-05,1.093]
[1780555421396,76.2,64242.17,658.7,0.0122,1e-05,1.093]
[1780555430619,76.17,64241.15,658.7,0.01215,1e-05,1.08961]
[1780555435655,76.15,64243.01,658.7,0.01216,1e-05,1.0902]
[1780555440690,76.14,64233.96,658.7,0.01204,1e-05,1.08044]
[1780555445725,76.12,64237.85,658.7,0.01207,1e-05,1.08302]
[1780555447740,76.12,64247.52,658.7,0.01218,1e-05,1.09176]
[1780555451767,76.1,64238.2,658.7,0.01206,1e-05,1.08195]
[1780555456802,76.09,64219.34,658.7,0.01182,1e-05,1.06311]
[1780555461838,76.07,64225.98,658.7,0.01188,1e-05,1.06815]
[1780555466873,76.06,64226.09,658.7,0.01187,1e-05,1.06727]
[1780555468887,76.05,64239.05,658.7,0.01202,1e-05,1.07907]
[1780555470306,76.05,64239.05,658.7,0.01202,1e-05,1.07907]
[1780555475937,76.03,64236.5,658.7,0.01195,1e-05,1.07301]
[1780555480972,76.02,64243.88,658.7,0.01202,1e-05,1.07894]
[1780555483993,76.01,64255.16,658.7,0.01215,1e-05,1.089]
[1780555489033,75.99,64260.85,658.7,0.0122,1e-05,1.09326]
[1780555492054,75.99,64247.73,658.7,0.01203,1e-05,1.08006]
[1780555497088,75.97,64253.8,658.7,0.01209,1e-05,1.08471]
[1780555501119,75.96,64230.41,658.7,0.0118,1e-05,1.06178]
[1780555502905,75.95,64216.14,658.7,0.01163,1e-05,1.0483]
[1780555503821,75.95,64216.14,658.7,0.01163,1e-05,1.0483]
[1780555503899,75.95,64197.99,658.7,0.01142,1e-05,1.03145]
[1780555503929,75.95,64197.99,658.7,0.01142,1e-05,1.03145]
[1780555504380,75.95,64197.99,658.7,0.01142,1e-05,1.03145]
[1780555504613,75.95,64197.99,658.7,0.01142,1e-05,1.03145]
[1780555504900,75.95,64197.15,658.7,0.01141,1e-05,1.03052]
[1780555505318,75.95,64197.15,658.7,0.01141,1e-05,1.03052]
[1780555505375,75.95,64203.71,658.7,0.01149,1e-05,1.03652]
[1780555505950,75.95,64203.71,658.7,0.01149,1e-05,1.03652]
[1780555507636,75.95,64207.63,658.7,0.01153,1e-05,1.03999]
[1780555508125,75.95,64207.68,658.7,0.01153,1e-05,1.0399]
[1780555510202,75.94,64220.53,658.7,0.01167,1e-05,1.05132]
[1780555515236,75.93,64227.67,658.7,0.01174,1e-05,1.05713]
[1780555520271,75.92,64227.12,658.7,0.01173,1e-05,1.05575]
[1780555525622,75.91,64228.56,658.7,0.01174,1e-05,1.0564]
[1780555527427,75.9,64210.66,658.7,0.01152,1e-05,1.03933]
[1780555533361,75.89,64209.19,658.7,0.01147,1e-05,1.03499]
[1780555535376,75.88,64192.98,658.7,0.01128,1e-05,1.01996]
[1780555536763,75.88,64192.98,658.7,0.01128,1e-05,1.01996]
[1780555536796,75.88,64183.87,658.7,0.01118,1e-05,1.01161]
[1780555537347,75.88,64183.87,658.7,0.01118,1e-05,1.01161]
[1780555542425,75.88,64197.55,658.7,0.01133,1e-05,1.02343]
[1780555546452,75.87,64209.85,658.7,0.01146,1e-05,1.0342]
[1780555550481,75.86,64221.64,658.7,0.01159,1e-05,1.04451]
[1780555552497,75.86,64234.42,658.7,0.01173,1e-05,1.05607]
[1780555557550,75.85,64235.39,658.7,0.01174,1e-05,1.05614]
[1780555562583,75.83,64230.21,658.7,0.01166,1e-05,1.05049]
[1780555567619,75.82,64222.47,658.7,0.01156,1e-05,1.04256]
[1780555570640,75.82,64213.5,658.7,0.01146,1e-05,1.03388]
[1780555572733,75.82,64207.12,658.7,0.01138,1e-05,1.0279]
[1780555572841,75.81,64195.12,658.7,0.01124,1e-05,1.01687]
[1780555573598,75.81,64195.12,658.7,0.01124,1e-05,1.01687]
[1780555574278,75.81,64187.05,658.7,0.01115,1e-05,1.00935]
[1780555575975,75.81,64186.45,658.7,0.01114,1e-05,1.00871]
[1780555579254,75.8,64184.04,658.7,0.01111,1e-05,1.00595]
[1780555581216,75.8,64192.5,658.7,0.0112,1e-05,1.01327]
[1780555584719,75.79,64202.72,658.7,0.01131,1e-05,1.02211]
[1780555586354,75.79,64202.99,658.7,0.01131,1e-05,1.02214]
[1780555587018,75.79,64202.99,658.7,0.01131,1e-05,1.02214]
[1780555587657,75.79,64203.35,658.7,0.01131,1e-05,1.02236]
[1780555590782,75.77,64190.9,658.7,0.01116,1e-05,1.01015]
[1780555591789,75.77,64183.15,658.7,0.01105,1e-05,1.00088]
[1780555595817,75.76,64173.69,658.7,0.01093,1e-05,0.99164]
[1780555600852,75.75,64172.12,658.7,0.0109,1e-05,0.98933]
[1780555605887,75.73,64177.04,658.7,0.01094,1e-05,0.9928]
[1780555610922,75.72,64174.56,658.7,0.01091,1e-05,0.98966]
[1780555615056,75.71,64147.72,658.7,0.0106,1e-05,0.9654]
[1780555616458,75.71,64140.27,658.7,0.01052,1e-05,0.95877]
[1780555616734,75.71,64140.27,658.7,0.01052,1e-05,0.95877]
[1780555617820,75.7,64146.75,658.7,0.01059,1e-05,0.96425]
[1780555618003,75.7,64144.12,658.7,0.01056,1e-05,0.96169]
[1780555620180,75.7,64144.55,658.7,0.01056,1e-05,0.96206]
[1780555620189,75.7,64144.55,658.7,0.01056,1e-05,0.96206]
[1780555621028,75.7,64148.25,658.7,0.0106,1e-05,0.96527]
[1780555622037,75.7,64164.03,658.7,0.01077,1e-05,0.97906]
[1780555623048,75.7,64181.49,658.7,0.01096,1e-05,0.99449]
[1780555628090,75.7,64186.17,658.7,0.01101,1e-05,0.99836]
[1780555632877,75.69,64190.82,658.7,0.01106,1e-05,1.00226]
[1780555632881,75.69,64190.82,658.7,0.01106,1e-05,1.00226]
[1780555632907,75.69,64190.82,658.7,0.01106,1e-05,1.00226]
[1780555633124,75.69,64191.75,658.7,0.01107,1e-05,1.00302]
[1780555633970,75.69,64191.75,658.7,0.01107,1e-05,1.00302]
[1780555634131,75.69,64192.15,658.7,0.01108,1e-05,1.00338]
[1780555634413,75.69,64192.15,658.7,0.01108,1e-05,1.00338]
[1780555634922,75.69,64192.15,658.7,0.01108,1e-05,1.00338]
[1780555635004,75.69,64192.31,658.7,0.01108,1e-05,1.00345]
[1780555635680,75.69,64192.31,658.7,0.01108,1e-05,1.00345]
[1780555635905,75.69,64192.31,658.7,0.01108,1e-05,1.00345]
[1780555636121,75.69,64185.36,658.7,0.011,1e-05,0.99723]
[1780555636373,75.69,64185.36,658.7,0.011,1e-05,0.99723]
[1780555636474,75.69,64185.36,658.7,0.011,1e-05,0.99723]
[1780555636576,75.69,64184.33,658.7,0.01099,1e-05,0.99631]
[1780555639376,75.69,64179.31,658.7,0.01093,1e-05,0.99172]
[1780555639485,75.69,64179.31,658.7,0.01093,1e-05,0.99172]
[1780555640092,75.69,64179.31,658.7,0.01093,1e-05,0.99172]
[1780555643195,75.68,64150.23,658.7,0.01061,1e-05,0.96555]
[1780555646788,75.68,64150.24,658.7,0.0106,1e-05,0.9654]
[1780555649342,75.67,64137.39,658.7,0.01046,1e-05,0.954]
[1780555650194,75.67,64137.39,658.7,0.01046,1e-05,0.954]
[1780555651255,75.67,64118.18,658.7,0.01024,1e-05,0.93546]
[1780555653673,75.67,64121.77,658.7,0.01027,1e-05,0.9384]
[1780555660126,75.67,64135.73,658.7,0.01042,1e-05,0.95037]
[1780555662332,75.67,64147.63,658.7,0.01055,1e-05,0.9607]
[1780555667367,75.67,64153.09,658.7,0.01061,1e-05,0.96542]
[1780555672402,75.67,64154.11,658.7,0.01062,1e-05,0.96627]
[1780555674809,75.67,64145.66,658.7,0.01053,1e-05,0.95893]
[1780555676916,75.67,64135.78,658.7,0.01042,1e-05,0.95028]
[1780555677438,75.67,64124.88,658.7,0.0103,1e-05,0.94074]
[1780555680971,75.66,64117.78,658.7,0.01022,1e-05,0.93451]
[1780555681328,75.66,64117.14,658.7,0.01022,1e-05,0.93389]
[1780555686502,75.65,64131.82,658.7,0.01037,1e-05,0.94596]
[1780555691551,75.65,64131.94,658.7,0.01036,1e-05,0.94559]
[1780555696586,75.64,64134.98,658.7,0.01039,1e-05,0.94767]
[1780555701621,75.63,64137.57,658.7,0.01041,1e-05,0.94938]
[1780555703635,75.63,64147.51,658.7,0.01051,1e-05,0.95774]
[1780555705649,75.63,64138.57,658.7,0.01041,1e-05,0.9498]
[1780555710684,75.62,64134.58,658.7,0.01036,1e-05,0.94585]
[1780555715719,75.61,64133.42,658.7,0.01032,1e-05,0.94237]
[1780555720759,75.6,64129.56,658.7,0.01028,1e-05,0.93861]
[1780555723369,75.6,64121.86,658.7,0.0102,1e-05,0.93189]
[1780555723457,75.6,64121.86,658.7,0.0102,1e-05,0.93189]
[1780555723776,75.6,64097.09,658.7,0.00994,1e-05,0.91105]
[1780555724966,75.6,64097.09,658.7,0.00994,1e-05,0.91105]
[1780555725011,75.6,64085.56,658.7,0.00982,1e-05,0.90129]
[1780555725263,75.6,64085.56,658.7,0.00982,1e-05,0.90129]
[1780555725531,75.6,64085.56,658.7,0.00982,1e-05,0.90129]
[1780555725789,75.6,64082.72,658.7,0.00979,1e-05,0.89895]
[1780555726530,75.6,64082.72,658.7,0.00979,1e-05,0.89895]
[1780555726801,75.6,64085.73,658.7,0.00982,1e-05,0.90143]
[1780555728816,75.6,64097.71,658.7,0.00994,1e-05,0.91134]
[1780555733447,75.6,64102.11,658.7,0.00999,1e-05,0.915]
[1780555733453,75.6,64102.11,658.7,0.00999,1e-05,0.915]
[1780555733629,75.6,64102.11,658.7,0.00999,1e-05,0.915]
[1780555733639,75.6,64102.11,658.7,0.00999,1e-05,0.915]
[1780555734054,75.6,64103.69,658.7,0.01,1e-05,0.91632]
[1780555739895,75.6,64103.5,658.7,0.01001,1e-05,0.9166]
[1780555744936,75.61,64098.66,658.7,0.00996,1e-05,0.91293]
[1780555746603,75.61,64090.2,658.7,0.00988,1e-05,0.90592]
[1780555747388,75.61,64095.19,658.7,0.00993,1e-05,0.91013]
[1780555750750,75.62,64089.95,658.7,0.00988,1e-05,0.90616]
[1780555752799,75.62,64089.44,658.7,0.00987,1e-05,0.9058]
[1780555753380,75.62,64091.05,658.7,0.00989,1e-05,0.9071]
[1780555759035,75.61,64099.65,658.7,0.00998,1e-05,0.91401]
[1780555764071,75.61,64104.58,658.7,0.01002,1e-05,0.9179]
[1780555766085,75.61,64095.49,658.7,0.00993,1e-05,0.91024]
[1780555770113,75.61,64080.48,658.7,0.00978,1e-05,0.89774]
[1780555772322,75.61,64079.29,658.7,0.00974,1e-05,0.89478]
[1780555772127,75.61,64089.66,658.7,0.00985,1e-05,0.9033]
[1780555776156,75.61,64098.7,658.7,0.00994,1e-05,0.91115]
[1780555781191,75.62,64107.74,658.7,0.01004,1e-05,0.91908]
[1780555784885,75.62,64113.25,658.7,0.0101,1e-05,0.92392]
[1780555786329,75.62,64116.7,658.7,0.01014,1e-05,0.92688]
[1780555793277,75.63,64110.39,658.7,0.01008,1e-05,0.92191]
[1780555793977,75.63,64110.39,658.7,0.01008,1e-05,0.92191]
[1780555794545,75.63,64111.37,658.7,0.01009,1e-05,0.92279]
[1780555798395,75.63,64102.0,658.7,0.00999,1e-05,0.91522]
[1780555799430,75.63,64100.02,658.7,0.00997,1e-05,0.91352]
[1780555800666,75.63,64098.61,658.7,0.00996,1e-05,0.91243]
[1780555801336,75.63,64113.96,658.7,0.01012,1e-05,0.92523]
[1780555802993,75.63,64114.98,658.7,0.01013,1e-05,0.92609]
[1780555808384,75.63,64122.15,658.7,0.0102,1e-05,0.93228]
[1780555813419,75.64,64125.05,658.7,0.01024,1e-05,0.93497]
[1780555818457,75.64,64123.46,658.7,0.01022,1e-05,0.93384]
[1780555823490,75.64,64124.76,658.7,0.01024,1e-05,0.93514]
[1780555826512,75.65,64113.47,658.7,0.01012,1e-05,0.92574]
[1780555829534,75.65,64113.93,658.7,0.01013,1e-05,0.92624]
[1780555834064,75.65,64137.11,658.7,0.01035,1e-05,0.94417]
[1780555834629,75.65,64154.92,658.7,0.01054,1e-05,0.95949]
[1780555840611,75.65,64151.21,658.7,0.01051,1e-05,0.95638]
[1780555843726,75.65,64147.34,658.7,0.01046,1e-05,0.95306]
[1780555843748,75.65,64137.75,658.7,0.01036,1e-05,0.94484]
[1780555844534,75.65,64137.75,658.7,0.01036,1e-05,0.94484]
[1780555849674,75.65,64143.66,658.7,0.01043,1e-05,0.9499]
[1780555852695,75.65,64156.07,658.7,0.01056,1e-05,0.96067]
[1780555855718,75.65,64169.43,658.7,0.0107,1e-05,0.97231]
[1780555860753,75.65,64155.37,658.7,0.01055,1e-05,0.96001]
[1780555865794,75.65,64152.21,658.7,0.01052,1e-05,0.95729]
[1780555870829,75.65,64156.33,658.7,0.01056,1e-05,0.96088]
[1780555875356,75.65,64163.14,658.7,0.01063,1e-05,0.96679]
[1780555876640,75.65,64168.39,658.7,0.01069,1e-05,0.97135]
[1780555877968,75.65,64167.14,658.7,0.01068,1e-05,0.97011]
[1780555881252,75.65,64167.45,658.7,0.01068,1e-05,0.97021]
[1780555882916,75.64,64177.34,658.7,0.01078,1e-05,0.97857]
[1780555886943,75.64,64188.21,658.7,0.0109,1e-05,0.98806]
[1780555890974,75.64,64177.75,658.7,0.01078,1e-05,0.97863]
[1780555896017,75.64,64179.62,658.7,0.01078,1e-05,0.97805]
[1780555901050,75.62,64186.79,658.7,0.01084,1e-05,0.98338]
[1780555906085,75.59,64171.71,658.7,0.01065,1e-05,0.96812]
[1780555911120,75.59,64177.69,658.7,0.01072,1e-05,0.97325]
[1780555916155,75.59,64177.77,658.7,0.01072,1e-05,0.97322]
[1780555921191,75.59,64182.11,658.7,0.01076,1e-05,0.97691]
[1780555925258,75.59,64164.18,658.7,0.01057,1e-05,0.96119]
[1780555926250,75.59,64151.24,658.7,0.01043,1e-05,0.94999]
[1780555926990,75.59,64151.24,658.7,0.01043,1e-05,0.94999]
[1780555927257,75.59,64140.3,658.7,0.01031,1e-05,0.94052]
[1780555928348,75.59,64140.3,658.7,0.01031,1e-05,0.94052]
[1780555932292,75.59,64103.23,658.7,0.00993,1e-05,0.90933]
[1780555933300,75.59,64094.17,658.7,0.00984,1e-05,0.90188]
[1780555934501,75.59,64094.17,658.7,0.00984,1e-05,0.90188]
[1780555935323,75.59,64094.74,658.7,0.00984,1e-05,0.90244]
[1780555944385,75.61,64079.09,658.7,0.0097,1e-05,0.89066]
[1780555949421,75.61,64072.46,658.7,0.00964,1e-05,0.88587]
[1780555954457,75.62,64069.52,658.7,0.0096,1e-05,0.8822]
[1780555959566,75.63,64066.94,658.7,0.00958,1e-05,0.88064]
[1780555965534,75.65,64062.79,658.7,0.00955,1e-05,0.87838]
[1780555970570,75.66,64058.69,658.7,0.00952,1e-05,0.87577]
[1780555975605,75.67,64061.71,658.7,0.00956,1e-05,0.8789]
[1780555977182,75.67,64057.92,658.7,0.00952,1e-05,0.87598]
[1780555979976,75.67,64056.99,658.7,0.00951,1e-05,0.87529]
[1780555980040,75.67,64056.99,658.7,0.00951,1e-05,0.87529]
[1780555981042,75.67,64049.53,658.7,0.00944,1e-05,0.86933]
[1780555981584,75.67,64049.53,658.7,0.00944,1e-05,0.86933]
[1780555983359,75.68,64043.7,658.7,0.00939,1e-05,0.86487]
[1780555988698,75.69,64051.45,658.7,0.00947,1e-05,0.872]
[1780555989706,75.69,64063.42,658.7,0.00959,1e-05,0.88179]
[1780555994568,75.7,64065.46,658.7,0.00962,1e-05,0.88395]
[1780555995261,75.7,64064.88,658.7,0.00962,1e-05,0.88361]
[1780555997762,75.71,64055.96,658.7,0.00953,1e-05,0.87679]
[1780556002797,75.72,64052.75,658.7,0.00951,1e-05,0.87492]
[1780556005627,75.73,64049.46,658.7,0.00948,1e-05,0.87256]
[1780556006245,75.73,64050.26,658.7,0.00949,1e-05,0.87335]
[1780556006915,75.73,64047.82,658.7,0.00947,1e-05,0.87154]
[1780556012867,75.73,64039.36,658.7,0.00937,1e-05,0.86308]
[1780556017903,75.74,64039.51,658.7,0.00937,1e-05,0.86339]
[1780556022937,75.74,64037.14,658.7,0.00935,1e-05,0.86171]
[1780556024951,75.74,64055.52,658.7,0.00953,1e-05,0.87649]
[1780556029990,75.74,64050.91,658.7,0.00949,1e-05,0.8729]
[1780556032031,75.74,64041.61,658.7,0.0094,1e-05,0.86551]
[1780556033636,75.74,64041.61,658.7,0.0094,1e-05,0.86551]
[1780556033668,75.74,64041.61,658.7,0.0094,1e-05,0.86551]
[1780556033697,75.74,64041.61,658.7,0.0094,1e-05,0.86551]
[1780556033703,75.74,64041.61,658.7,0.0094,1e-05,0.86551]
[1780556033736,75.74,64030.8,658.7,0.0093,1e-05,0.857]
[1780556039058,75.74,64029.61,658.7,0.00928,1e-05,0.85598]
[1780556041679,75.74,64027.76,658.7,0.00927,1e-05,0.8545]
[1780556041735,75.74,64018.37,658.7,0.00917,1e-05,0.8471]
[1780556047532,75.75,64012.3,658.7,0.00913,1e-05,0.84311]
[1780556048146,75.76,64006.68,658.7,0.00908,1e-05,0.83893]
[1780556050391,75.76,64006.58,658.7,0.00908,1e-05,0.83906]
[1780556054267,75.77,64005.39,658.7,0.00907,1e-05,0.83874]
[1780556055293,75.77,64003.91,658.7,0.00906,1e-05,0.83779]
[1780556055381,75.77,64012.97,658.7,0.00915,1e-05,0.84485]
[1780556057917,75.78,64019.86,658.7,0.00922,1e-05,0.85045]
[1780556057195,75.78,64031.53,658.7,0.00933,1e-05,0.85985]
[1780556058862,75.78,64031.53,658.7,0.00933,1e-05,0.85985]
[1780556064525,75.79,64038.13,658.7,0.0094,1e-05,0.86588]
[1780556070286,75.81,64035.95,658.7,0.0094,1e-05,0.86522]
[1780556072706,75.81,64035.83,658.7,0.00938,1e-05,0.86338]
[1780556074839,75.82,64029.28,658.7,0.00932,1e-05,0.85851]
[1780556074842,75.82,64029.28,658.7,0.00932,1e-05,0.85851]
[1780556074907,75.81,64026.02,658.7,0.00929,1e-05,0.85588]
[1780556075593,75.81,64026.02,658.7,0.00929,1e-05,0.85588]
[1780556075900,75.81,64026.02,658.7,0.00929,1e-05,0.85588]
[1780556075929,75.81,64026.39,658.7,0.00929,1e-05,0.85617]
[1780556076164,75.81,64026.39,658.7,0.00929,1e-05,0.85617]
[1780556078346,75.82,64035.55,658.7,0.00938,1e-05,0.86377]
[1780556083381,75.83,64026.16,658.7,0.0093,1e-05,0.85715]
[1780556088727,75.84,64026.08,658.7,0.00931,1e-05,0.85776]
[1780556090167,75.85,64024.77,658.7,0.0093,1e-05,0.85706]
[1780556090430,75.85,64014.02,658.7,0.0092,1e-05,0.84859]
[1780556095737,75.86,64007.51,658.7,0.00914,1e-05,0.84422]
[1780556098208,75.87,64001.23,658.7,0.00909,1e-05,0.83972]
[1780556098211,75.87,64001.23,658.7,0.00909,1e-05,0.83972]
[1780556098492,75.87,63996.45,658.7,0.00904,1e-05,0.83601]
[1780556099613,75.87,63996.45,658.7,0.00904,1e-05,0.83601]
[1780556099617,75.87,63996.45,658.7,0.00904,1e-05,0.83601]
[1780556099699,75.87,63996.15,658.7,0.00904,1e-05,0.83578]
[1780556104269,75.88,63989.78,658.7,0.00899,1e-05,0.83169]
[1780556104552,75.88,63973.76,658.7,0.00884,1e-05,0.81942]
[1780556106459,75.88,63966.65,658.7,0.00878,1e-05,0.81405]
[1780556106981,75.88,63966.65,658.7,0.00878,1e-05,0.81405]
[1780556106561,75.88,63977.24,658.7,0.00888,1e-05,0.82214]
[1780556107350,75.88,63977.24,658.7,0.00888,1e-05,0.82214]
[1780556107372,75.88,63977.24,658.7,0.00888,1e-05,0.82214]
[1780556107769,75.88,63977.24,658.7,0.00888,1e-05,0.82214]
[1780556107927,75.88,63977.24,658.7,0.00888,1e-05,0.82214]
[1780556107959,75.88,63981.9,658.7,0.00892,1e-05,0.82571]
[1780556109003,75.88,63982.73,658.7,0.00893,1e-05,0.82634]
[1780556109582,75.88,63981.98,658.7,0.00892,1e-05,0.82599]
[1780556114617,75.88,63966.28,658.7,0.00878,1e-05,0.81403]
[1780556117365,75.88,63964.88,658.7,0.00877,1e-05,0.81297]
[1780556117638,75.88,63964.23,658.7,0.00876,1e-05,0.81248]
[1780556120562,75.89,63956.14,658.7,0.00869,1e-05,0.8065]
[1780556120660,75.89,63954.52,658.7,0.00867,1e-05,0.80534]
[1780556123048,75.89,63953.24,658.7,0.00866,1e-05,0.80444]
[1780556124190,75.89,63951.35,658.7,0.00865,1e-05,0.80303]
[1780556124225,75.89,63951.35,658.7,0.00865,1e-05,0.80303]
[1780556124955,75.89,63951.35,658.7,0.00865,1e-05,0.80303]
[1780556125007,75.89,63945.27,658.7,0.00859,1e-05,0.79856]
[1780556125656,75.89,63945.27,658.7,0.00859,1e-05,0.79856]
[1780556126355,75.89,63941.26,658.7,0.00856,1e-05,0.79557]
[1780556126422,75.89,63941.26,658.7,0.00856,1e-05,0.79557]
[1780556126713,75.89,63938.58,658.7,0.00854,1e-05,0.79385]
[1780556127959,75.89,63938.58,658.7,0.00854,1e-05,0.79385]
[1780556127962,75.89,63938.58,658.7,0.00854,1e-05,0.79385]
[1780556127990,75.89,63939.68,658.7,0.00855,1e-05,0.79466]
[1780556128728,75.89,63929.25,658.7,0.00845,1e-05,0.78695]
[1780556129989,75.89,63929.25,658.7,0.00845,1e-05,0.78695]
[1780556130540,75.9,63925.95,658.7,0.00843,1e-05,0.78479]
[1780556131414,75.9,63925.78,658.7,0.00843,1e-05,0.78494]
[1780556131840,75.9,63925.78,658.7,0.00843,1e-05,0.78494]
[1780556132863,75.95,63926.36,658.7,0.00845,1e-05,0.78639]
[1780556133325,75.95,63930.19,658.7,0.00849,1e-05,0.78949]
[1780556134635,75.96,63929.13,658.7,0.00848,1e-05,0.78898]
[1780556135894,75.96,63924.93,658.7,0.00845,1e-05,0.78617]
[1780556135898,75.96,63924.93,658.7,0.00845,1e-05,0.78617]
[1780556135946,75.98,63920.05,658.7,0.00842,1e-05,0.78356]
[1780556137183,75.98,63922.82,658.7,0.00844,1e-05,0.7856]
[1780556137185,75.98,63922.82,658.7,0.00844,1e-05,0.7856]
[1780556137777,75.98,63922.82,658.7,0.00844,1e-05,0.7856]
[1780556137799,75.98,63920.91,658.7,0.00842,1e-05,0.78429]
[1780556139180,76.03,63922.37,658.7,0.00847,1e-05,0.78816]
[1780556139206,76.03,63922.37,658.7,0.00847,1e-05,0.78816]
[1780556140007,76.03,63922.37,658.7,0.00847,1e-05,0.78816]
[1780556139816,76.03,63926.42,658.7,0.00851,1e-05,0.79115]
[1780556140125,76.03,63926.42,658.7,0.00851,1e-05,0.79115]
[1780556140870,76.03,63926.42,658.7,0.00851,1e-05,0.79115]
[1780556140897,76.03,63911.7,658.7,0.00838,1e-05,0.78043]
[1780556145859,76.26,63899.09,658.7,0.00844,1e-05,0.78499]
[1780556146317,76.26,63899.09,658.7,0.00844,1e-05,0.78499]
[1780556147863,76.28,63899.66,658.7,0.00845,1e-05,0.78636]
[1780556152908,76.39,63901.77,658.7,0.00856,1e-05,0.79493]
[1780556153490,76.39,63901.77,658.7,0.00856,1e-05,0.79493]
[1780556154163,76.39,63900.81,658.7,0.00855,1e-05,0.7943]
[1780556155929,76.4,63890.83,658.7,0.00847,1e-05,0.78748]
[1780556159959,76.46,63900.79,658.7,0.0086,1e-05,0.79827]
[1780556161971,76.47,63912.42,658.7,0.00871,1e-05,0.80742]
[1780556163985,76.48,63924.33,658.7,0.00882,1e-05,0.81684]
[1780556165047,76.48,63924.33,658.7,0.00882,1e-05,0.81684]
[1780556165789,76.48,63930.56,658.7,0.00888,1e-05,0.82177]
[1780556166506,76.48,63929.55,658.7,0.00887,1e-05,0.82103]
[1780556167231,76.48,63929.58,658.7,0.00887,1e-05,0.82109]
[1780556170209,76.49,63931.69,658.7,0.0089,1e-05,0.82333]
[1780556170800,76.49,63931.69,658.7,0.0089,1e-05,0.82333]
[1780556173159,76.5,63929.38,658.7,0.00889,1e-05,0.82203]
[1780556174201,76.5,63924.79,658.7,0.00884,1e-05,0.81859]
[1780556180108,76.52,63928.24,658.7,0.00889,1e-05,0.82251]
[1780556185140,76.54,63932.01,658.7,0.00894,1e-05,0.82643]
[1780556188671,76.54,63937.0,658.7,0.00899,1e-05,0.83065]
[1780556189167,76.55,63919.22,658.7,0.00883,1e-05,0.81756]
[1780556191208,76.55,63927.64,658.7,0.00891,1e-05,0.82394]
[1780556191846,76.55,63927.64,658.7,0.00891,1e-05,0.82394]
[1780556194425,76.56,63934.63,658.7,0.00896,1e-05,0.82768]
[1780556195790,76.56,63925.95,658.7,0.00888,1e-05,0.82111]
[1780556197025,76.56,63924.26,658.7,0.00887,1e-05,0.81998]
[1780556200248,76.57,63910.66,658.7,0.00875,1e-05,0.81044]
[1780556203268,76.58,63924.5,658.7,0.00888,1e-05,0.82154]
[1780556205653,76.58,63924.35,658.7,0.00889,1e-05,0.82165]
[1780556208104,76.59,63915.84,658.7,0.00881,1e-05,0.81566]
[1780556207295,76.59,63905.56,658.7,0.00872,1e-05,0.80798]
[1780556210714,76.6,63909.68,658.7,0.00876,1e-05,0.81134]
[1780556213457,76.6,63905.38,658.7,0.00873,1e-05,0.80862]
[1780556219384,76.63,63894.69,658.7,0.00865,1e-05,0.80216]
[1780556223542,76.64,63892.7,658.7,0.00864,1e-05,0.8014]
[1780556224430,76.65,63892.07,658.7,0.00864,1e-05,0.80118]
[1780556226657,76.65,63894.5,658.7,0.00866,1e-05,0.80329]
[1780556228219,76.66,63895.07,658.7,0.00868,1e-05,0.80419]
[1780556229508,76.66,63898.87,658.7,0.00871,1e-05,0.80709]
[1780556232927,76.67,63892.58,658.7,0.00866,1e-05,0.80276]
[1780556235867,76.67,63901.34,658.7,0.00874,1e-05,0.80964]
[1780556237514,76.68,63913.81,658.7,0.00886,1e-05,0.81951]
[1780556238279,76.68,63913.81,658.7,0.00886,1e-05,0.81951]
[1780556239250,76.68,63918.14,658.7,0.0089,1e-05,0.82283]
[1780556240072,76.68,63918.14,658.7,0.0089,1e-05,0.82283]
[1780556240535,76.68,63935.98,658.7,0.00907,1e-05,0.83671]
[1780556241284,76.68,63935.98,658.7,0.00907,1e-05,0.83671]
[1780556242486,76.69,63944.75,658.7,0.00915,1e-05,0.84348]
[1780556245513,76.69,63948.64,658.7,0.00919,1e-05,0.8469]
[1780556246573,76.69,63947.97,658.7,0.00919,1e-05,0.84655]
[1780556246575,76.69,63947.97,658.7,0.00919,1e-05,0.84655]
[1780556251613,76.71,63934.84,658.7,0.00906,1e-05,0.83545]
[1780556253415,76.71,63930.58,658.7,0.00902,1e-05,0.83237]
[1780556254054,76.71,63930.58,658.7,0.00902,1e-05,0.83237]
[1780556257272,76.72,63925.15,658.7,0.00898,1e-05,0.82881]
[1780556262689,76.74,63928.46,658.7,0.00902,1e-05,0.8325]
[1780556265711,76.75,63938.01,658.7,0.00912,1e-05,0.8404]
[1780556266943,76.75,63938.01,658.7,0.00912,1e-05,0.8404]
[1780556271168,76.75,63935.16,658.7,0.0091,1e-05,0.83855]
[1780556271804,76.75,63934.15,658.7,0.00909,1e-05,0.83778]
[1780556272435,76.76,63934.45,658.7,0.00909,1e-05,0.83819]
[1780556274734,76.76,63935.53,658.7,0.0091,1e-05,0.8392]
[1780556279809,76.77,63937.44,658.7,0.00913,1e-05,0.841]
[1780556281559,76.77,63937.14,658.7,0.00912,1e-05,0.84076]
[1780556286858,76.77,63931.53,658.7,0.00907,1e-05,0.83641]
[1780556288196,76.77,63931.53,658.7,0.00907,1e-05,0.83641]
[1780556291893,76.78,63916.95,658.7,0.00894,1e-05,0.82605]
[1780556293907,76.78,63928.09,658.7,0.00905,1e-05,0.83493]
[1780556296378,76.79,63930.89,658.7,0.00908,1e-05,0.83727]
[1780556298654,76.79,63934.94,658.7,0.00912,1e-05,0.84055]
[1780556303977,76.79,63939.23,658.7,0.00916,1e-05,0.8438]
[1780556309016,76.79,63934.33,658.7,0.00911,1e-05,0.83997]
[1780556309761,76.79,63934.33,658.7,0.00911,1e-05,0.83997]
[1780556313070,76.79,63939.35,658.7,0.00914,1e-05,0.84195]
[1780556319084,76.79,63935.86,658.7,0.00911,1e-05,0.8392]
[1780556324119,76.79,63939.81,658.7,0.00914,1e-05,0.84221]
[1780556325807,76.79,63947.33,658.7,0.00922,1e-05,0.84801]
[1780556327016,76.79,63949.52,658.7,0.00924,1e-05,0.84969]
[1780556328873,76.79,63936.16,658.7,0.00911,1e-05,0.83934]
[1780556331171,76.79,63923.45,658.7,0.00899,1e-05,0.82962]
[1780556333758,76.79,63927.08,658.7,0.00903,1e-05,0.83241]
[1780556333772,76.79,63927.08,658.7,0.00903,1e-05,0.83241]
[1780556334093,76.79,63927.08,658.7,0.00903,1e-05,0.83241]
[1780556334252,76.79,63927.08,658.7,0.00903,1e-05,0.83241]
[1780556335789,76.79,63928.51,658.7,0.00904,1e-05,0.83369]
[1780556341241,76.79,63940.86,658.7,0.00916,1e-05,0.8434]
[1780556344864,76.79,63942.66,658.7,0.00918,1e-05,0.84475]
[1780556345270,76.79,63953.1,658.7,0.00927,1e-05,0.85283]
[1780556345513,76.79,63953.1,658.7,0.00927,1e-05,0.85283]
[1780556346143,76.79,63953.1,658.7,0.00927,1e-05,0.85283]
[1780556346326,76.79,63955.98,658.7,0.0093,1e-05,0.85504]
[1780556347103,76.79,63955.98,658.7,0.0093,1e-05,0.85504]
[1780556352319,76.8,63958.09,658.7,0.00933,1e-05,0.85743]
[1780556356387,76.81,63956.77,658.7,0.00932,1e-05,0.85685]
[1780556358360,76.82,63947.33,658.7,0.00924,1e-05,0.84995]
[1780556360882,76.82,63943.51,658.7,0.00921,1e-05,0.84715]
[1780556362171,76.82,63935.13,658.7,0.00913,1e-05,0.84085]
[1780556367057,76.83,63935.43,658.7,0.00914,1e-05,0.84177]
[1780556370574,76.84,63928.51,658.7,0.00908,1e-05,0.83714]
[1780556371540,76.85,63928.91,658.7,0.00909,1e-05,0.83762]
[1780556372955,76.85,63927.51,658.7,0.00906,1e-05,0.83468]
[1780556374544,76.85,63927.79,658.7,0.00906,1e-05,0.83527]
[1780556380515,76.87,63934.38,658.7,0.00914,1e-05,0.84141]
[1780556384285,76.88,63943.28,658.7,0.00923,1e-05,0.84863]
[1780556390114,76.88,63936.9,658.7,0.00917,1e-05,0.84397]
[1780556394441,76.88,63932.9,658.7,0.00913,1e-05,0.84082]
[1780556395994,76.88,63933.33,658.7,0.00914,1e-05,0.84114]
[1780556400771,76.88,63954.4,658.7,0.00934,1e-05,0.85779]
[1780556402060,76.88,63954.4,658.7,0.00934,1e-05,0.85779]
[1780556402126,76.88,63954.4,658.7,0.00934,1e-05,0.85779]
[1780556406306,76.89,63958.75,658.7,0.00938,1e-05,0.86142]
[1780556406903,76.89,63952.46,658.7,0.00933,1e-05,0.85679]
[1780556412744,76.89,63965.01,658.7,0.00945,1e-05,0.86656]
[1780556417778,76.89,63971.13,658.7,0.00951,1e-05,0.87139]
[1780556422814,76.89,63974.94,658.7,0.00954,1e-05,0.87441]
[1780556425359,76.89,63975.36,658.7,0.00955,1e-05,0.87474]
[1780556426179,76.89,63975.81,658.7,0.00955,1e-05,0.8751]
[1780556426280,76.89,63961.13,658.7,0.00941,1e-05,0.8635]
[1780556429865,76.89,63974.54,658.7,0.00954,1e-05,0.87394]
[1780556434901,76.88,63969.06,658.7,0.00946,1e-05,0.86737]
[1780556439936,76.88,63967.36,658.7,0.00944,1e-05,0.86575]
[1780556442957,76.88,63954.83,658.7,0.00932,1e-05,0.85578]
[1780556447993,76.87,63959.07,658.7,0.00936,1e-05,0.85891]
[1780556453029,76.87,63965.44,658.7,0.00941,1e-05,0.8637]
[1780556456050,76.87,63954.95,658.7,0.00931,1e-05,0.85535]
[1780556461086,76.87,63957.24,658.7,0.00933,1e-05,0.85692]
[1780556463116,76.86,63940.99,658.7,0.00918,1e-05,0.84424]
[1780556468152,76.86,63947.84,658.7,0.00924,1e-05,0.84946]
[1780556473187,76.86,63945.93,658.7,0.00922,1e-05,0.84784]
[1780556478222,76.86,63938.3,658.7,0.00915,1e-05,0.84184]
[1780556483260,76.86,63929.6,658.7,0.00907,1e-05,0.83514]
[1780556484267,76.86,63940.79,658.7,0.00917,1e-05,0.84373]
[1780556486281,76.86,63957.12,658.7,0.00932,1e-05,0.85638]
[1780556491319,76.86,63952.59,658.7,0.00926,1e-05,0.85079]
[1780556496354,76.85,63950.06,658.7,0.00923,1e-05,0.84872]
[1780556501392,76.85,63935.77,658.7,0.0091,1e-05,0.83762]
[1780556506432,76.85,63946.93,658.7,0.0092,1e-05,0.84618]
[1780556508448,76.85,63937.71,658.7,0.00912,1e-05,0.83903]
[1780556513484,76.85,63937.98,658.7,0.00912,1e-05,0.83921]
[1780556518523,76.85,63945.04,658.7,0.00918,1e-05,0.84459]
[1780556522548,76.85,63958.12,658.7,0.00931,1e-05,0.85467]
[1780556525572,76.85,63941.63,658.7,0.00915,1e-05,0.84182]
[1780556528591,76.85,63909.67,658.7,0.00885,1e-05,0.81745]
[1780556529598,76.85,63899.6,658.7,0.00876,1e-05,0.8099]
[1780556531612,76.85,63887.9,658.7,0.00866,1e-05,0.80127]
[1780556533271,76.85,63876.4,658.7,0.00856,1e-05,0.79284]
[1780556535640,76.85,63886.4,658.7,0.00865,1e-05,0.80041]
[1780556539978,76.86,63890.56,658.7,0.00869,1e-05,0.80368]
[1780556541141,76.86,63890.52,658.7,0.00869,1e-05,0.8037]
[1780556542690,76.86,63904.4,658.7,0.00881,1e-05,0.81422]
[1780556547725,76.86,63905.74,658.7,0.00883,1e-05,0.81543]
[1780556551754,76.86,63897.02,658.7,0.00873,1e-05,0.80722]
[1780556553956,76.87,63886.3,658.7,0.00864,1e-05,0.79936]
[1780556559817,76.87,63887.58,658.7,0.00865,1e-05,0.80069]
[1780556560820,76.87,63897.33,658.7,0.00874,1e-05,0.80799]
[1780556565855,76.88,63893.2,658.7,0.00871,1e-05,0.80515]
[1780556570890,76.88,63889.7,658.7,0.00868,1e-05,0.80283]
[1780556575489,76.89,63902.67,658.7,0.0088,1e-05,0.81276]
[1780556577939,76.89,63915.37,658.7,0.00892,1e-05,0.82239]
[1780556581144,76.89,63896.4,658.7,0.00874,1e-05,0.80823]
[1780556584987,76.89,63878.21,658.7,0.00858,1e-05,0.79495]
[1780556590032,76.9,63867.99,658.7,0.0085,1e-05,0.7878]
[1780556593053,76.9,63881.85,658.7,0.00862,1e-05,0.7982]
[1780556598088,76.91,63886.51,658.7,0.00867,1e-05,0.80195]
[1780556601109,76.91,63902.67,658.7,0.00882,1e-05,0.81416]
[1780556605142,76.91,63911.98,658.7,0.0089,1e-05,0.82131]
[1780556606148,76.92,63924.88,658.7,0.00903,1e-05,0.83142]
[1780556608162,76.92,63915.14,658.7,0.00894,1e-05,0.82426]
[1780556612190,76.92,63906.23,658.7,0.00884,1e-05,0.81579]
[1780556615210,76.92,63894.83,658.7,0.00874,1e-05,0.80736]
[1780556620246,76.93,63901.8,658.7,0.0088,1e-05,0.81281]
[1780556623324,76.93,63901.88,658.8,0.00881,1e-05,0.81295]
[1780556623386,76.93,63902.15,658.8,0.00881,1e-05,0.81323]
[1780556624394,76.93,63902.15,658.8,0.00881,1e-05,0.81323]
[1780556624613,76.93,63902.15,658.8,0.00881,1e-05,0.81323]
[1780556625090,76.93,63901.55,658.8,0.0088,1e-05,0.81258]
[1780556625281,76.93,63897.1,658.8,0.00876,1e-05,0.80926]
[1780556627875,76.92,63895.97,658.8,0.00875,1e-05,0.80822]
[1780556628302,76.92,63894.58,658.8,0.00873,1e-05,0.807]
[1780556630121,76.92,63894.05,658.8,0.00873,1e-05,0.80642]
[1780556630316,76.92,63893.95,658.8,0.00872,1e-05,0.80617]
[1780556631801,76.92,63894.09,658.8,0.00872,1e-05,0.80627]
[1780556632332,76.91,63893.74,658.8,0.00872,1e-05,0.80583]
[1780556634365,76.91,63890.69,658.8,0.00869,1e-05,0.80338]
[1780556634465,76.91,63883.62,658.8,0.00862,1e-05,0.79798]
[1780556635853,76.91,63888.2,658.8,0.00866,1e-05,0.80136]
[1780556636361,76.9,63889.69,658.8,0.00868,1e-05,0.80229]
[1780556637768,76.9,63885.19,658.8,0.00863,1e-05,0.79879]
[1780556638375,76.9,63882.82,658.8,0.00861,1e-05,0.79704]
[1780556639382,76.9,63873.41,658.8,0.00853,1e-05,0.79013]
[1780556643185,76.9,63876.62,658.8,0.00856,1e-05,0.79248]
[1780556643410,76.9,63874.12,658.8,0.00853,1e-05,0.79065]
[1780556644723,76.9,63870.53,658.8,0.0085,1e-05,0.78787]
[1780556645424,76.9,63868.05,658.8,0.00848,1e-05,0.78606]
[1780556646432,76.9,63857.13,658.8,0.00838,1e-05,0.77814]
[1780556647949,76.9,63858.94,658.8,0.0084,1e-05,0.77945]
[1780556648446,76.9,63859.25,658.8,0.0084,1e-05,0.77954]
[1780556653481,76.88,63853.55,658.8,0.00834,1e-05,0.77477]
[1780556653886,76.88,63853.55,658.8,0.00834,1e-05,0.77477]
[1780556654489,76.88,63849.81,658.8,0.00831,1e-05,0.77208]
[1780556654744,76.88,63849.81,658.8,0.00831,1e-05,0.77208]
[1780556655558,76.88,63849.8,658.8,0.00831,1e-05,0.77195]
[1780556657510,76.88,63834.61,658.8,0.00818,1e-05,0.76087]
[1780556662546,76.87,63828.63,658.8,0.00812,1e-05,0.75617]
[1780556663871,76.87,63824.46,658.8,0.00808,1e-05,0.75314]
[1780556664558,76.87,63825.94,658.8,0.0081,1e-05,0.75418]
[1780556665354,76.87,63825.94,658.8,0.0081,1e-05,0.75418]
[1780556665569,76.87,63824.64,658.8,0.00808,1e-05,0.75326]
[1780556670604,76.86,63830.27,658.8,0.00813,1e-05,0.7568]
[1780556674703,76.86,63830.4,658.8,0.00811,1e-05,0.75487]
[1780556675640,76.85,63823.91,658.8,0.00805,1e-05,0.75022]
[1780556677654,76.85,63813.53,658.8,0.00796,1e-05,0.74296]
[1780556678254,76.85,63813.53,658.8,0.00796,1e-05,0.74296]
[1780556678661,76.85,63806.7,658.8,0.00791,1e-05,0.73821]
[1780556680040,76.85,63799.84,658.8,0.00785,1e-05,0.73342]
[1780556680543,76.85,63799.84,658.8,0.00785,1e-05,0.73342]
[1780556680689,76.85,63788.57,658.8,0.00776,1e-05,0.72568]
[1780556681226,76.85,63788.57,658.8,0.00776,1e-05,0.72568]
[1780556681690,76.85,63786.62,658.8,0.00774,1e-05,0.72432]
[1780556682139,76.85,63786.62,658.8,0.00774,1e-05,0.72432]
[1780556682697,76.85,63790.25,658.8,0.00777,1e-05,0.72676]
[1780556684718,76.85,63820.57,658.8,0.00802,1e-05,0.74767]
[1780556686733,76.85,63809.33,658.8,0.00792,1e-05,0.7397]
[1780556686793,76.85,63809.33,658.8,0.00792,1e-05,0.7397]
[1780556687151,76.85,63809.33,658.8,0.00792,1e-05,0.7397]
[1780556694934,76.84,63815.4,658.8,0.00797,1e-05,0.74359]
[1780556695778,76.84,63817.93,658.8,0.00799,1e-05,0.74529]
[1780556696191,76.84,63814.35,658.8,0.00796,1e-05,0.74273]
[1780556696198,76.84,63810.55,658.8,0.00793,1e-05,0.74002]
[1780556701045,76.84,63821.0,658.8,0.00801,1e-05,0.74723]
[1780556702609,76.84,63821.0,658.8,0.00801,1e-05,0.74723]
[1780556702674,76.84,63820.57,658.8,0.00801,1e-05,0.74693]
[1780556704574,76.84,63815.16,658.8,0.00797,1e-05,0.74316]
[1780556704581,76.84,63821.59,658.8,0.00802,1e-05,0.74751]
[1780556705991,76.84,63818.18,658.8,0.00799,1e-05,0.74512]
[1780556706102,76.84,63818.18,658.8,0.00799,1e-05,0.74512]
[1780556706177,76.84,63809.06,658.8,0.00791,1e-05,0.73878]
[1780556707089,76.84,63798.04,658.8,0.00782,1e-05,0.73117]
[1780556711059,76.84,63798.5,658.8,0.00783,1e-05,0.73149]
[1780556711117,76.84,63802.06,658.8,0.00786,1e-05,0.73398]
[1780556712896,76.84,63802.06,658.8,0.00786,1e-05,0.73398]
[1780556713133,76.84,63802.91,658.8,0.00786,1e-05,0.73452]
[1780556715495,76.84,63809.44,658.8,0.00792,1e-05,0.73903]
[1780556715523,76.84,63813.88,658.8,0.00795,1e-05,0.74212]
[1780556716159,76.84,63823.62,658.8,0.00803,1e-05,0.74892]
[1780556719284,76.83,63823.5,658.8,0.00803,1e-05,0.7487]
[1780556719364,76.83,63822.26,658.8,0.00802,1e-05,0.74767]
[1780556724211,76.83,63820.56,658.8,0.008,1e-05,0.74648]
[1780556724866,76.83,63820.56,658.8,0.008,1e-05,0.74648]
[1780556727238,76.83,63806.14,658.8,0.00788,1e-05,0.73645]
[1780556729252,76.83,63787.12,658.8,0.00773,1e-05,0.72339]
[1780556734287,76.83,63787.96,658.8,0.00772,1e-05,0.72233]
[1780556735850,76.83,63787.96,658.8,0.00772,1e-05,0.72233]
[1780556735931,76.83,63794.09,658.8,0.00777,1e-05,0.72651]
[1780556741703,76.83,63801.16,658.8,0.00782,1e-05,0.73115]
[1780556743027,76.83,63807.77,658.8,0.00788,1e-05,0.73561]
[1780556743353,76.82,63807.58,658.8,0.00788,1e-05,0.73543]
[1780556745371,76.82,63791.17,658.8,0.00774,1e-05,0.72416]
[1780556750405,76.82,63791.61,658.8,0.00774,1e-05,0.72446]
[1780556754434,76.82,63781.84,658.8,0.00766,1e-05,0.71782]
[1780556755441,76.82,63769.56,658.8,0.00757,1e-05,0.70954]
[1780556760132,76.83,63764.66,658.8,0.00753,1e-05,0.70631]
[1780556760957,76.83,63764.66,658.8,0.00753,1e-05,0.70631]
[1780556760481,76.83,63764.39,658.8,0.00753,1e-05,0.70613]
[1780556761488,76.83,63772.9,658.8,0.00759,1e-05,0.71183]
[1780556762535,76.83,63772.9,658.8,0.00759,1e-05,0.71183]
[1780556762625,76.83,63781.91,658.8,0.00767,1e-05,0.71792]
[1780556764509,76.82,63772.15,658.8,0.00759,1e-05,0.71128]
[1780556765387,76.82,63772.15,658.8,0.00759,1e-05,0.71128]
[1780556765516,76.82,63772.8,658.8,0.00759,1e-05,0.71171]
[1780556767068,76.82,63773.91,658.8,0.0076,1e-05,0.71245]
[1780556767698,76.82,63773.91,658.8,0.0076,1e-05,0.71245]
[1780556769201,76.82,63777.18,658.8,0.00763,1e-05,0.71465]
[1780556769549,76.82,63780.9,658.8,0.00766,1e-05,0.71716]
[1780556773577,76.82,63766.02,658.8,0.00754,1e-05,0.70706]
[1780556775854,76.82,63769.81,658.8,0.00757,1e-05,0.7096]
[1780556775944,76.82,63749.77,658.8,0.00741,1e-05,0.69625]
[1780556777609,76.82,63739.44,658.8,0.00733,1e-05,0.68945]
[1780556778260,76.82,63739.44,658.8,0.00733,1e-05,0.68945]
[1780556778828,76.82,63739.44,658.8,0.00733,1e-05,0.68945]
[1780556778866,76.82,63728.25,658.8,0.00724,1e-05,0.68215]
[1780556779495,76.82,63728.25,658.8,0.00724,1e-05,0.68215]
[1780556780246,76.82,63736.68,658.8,0.00731,1e-05,0.68764]
[1780556785668,76.82,63733.74,658.8,0.00728,1e-05,0.68572]
[1780556787682,76.82,63744.31,658.8,0.00737,1e-05,0.69265]
[1780556788691,76.82,63731.29,658.8,0.00726,1e-05,0.68412]
[1780556793724,76.82,63738.91,658.8,0.00731,1e-05,0.68747]
[1780556798760,76.82,63729.75,658.8,0.00724,1e-05,0.6815]
[1780556803794,76.82,63733.69,658.8,0.00727,1e-05,0.68407]
[1780556808839,76.82,63733.55,658.8,0.00726,1e-05,0.68398]
[1780556813874,76.82,63735.68,658.8,0.00728,1e-05,0.68536]
[1780556818909,76.82,63733.69,658.8,0.00727,1e-05,0.68407]
[1780556823980,76.82,63728.64,658.8,0.00723,1e-05,0.68078]
[1780556826001,76.82,63707.31,658.8,0.00706,1e-05,0.66706]
[1780556831044,76.82,63707.86,658.8,0.00707,1e-05,0.66741]
[1780556836082,76.82,63708.64,658.8,0.00707,1e-05,0.66791]
[1780556839876,76.82,63713.3,658.8,0.00711,1e-05,0.67089]
[1780556840414,76.82,63713.43,658.8,0.00711,1e-05,0.67097]
[1780556846166,76.82,63711.96,658.8,0.0071,1e-05,0.67003]
[1780556848180,76.82,63702.23,658.8,0.00703,1e-05,0.66383]
[1780556849574,76.82,63702.23,658.8,0.00703,1e-05,0.66383]
[1780556849593,76.82,63681.06,658.8,0.00687,1e-05,0.65048]
[1780556850360,76.82,63681.06,658.8,0.00687,1e-05,0.65048]
[1780556856506,76.82,63688.55,658.8,0.00691,1e-05,0.65368]
[1780556857582,76.82,63687.26,658.8,0.0069,1e-05,0.65287]
[1780556857684,76.83,63702.25,658.8,0.00701,1e-05,0.66241]
[1780556863288,76.83,63707.28,658.8,0.00705,1e-05,0.66561]
[1780556865302,76.83,63717.46,658.8,0.00713,1e-05,0.67212]
[1780556867316,76.83,63740.41,658.8,0.0073,1e-05,0.68699]
[1780556869330,76.83,63757.63,658.8,0.00744,1e-05,0.69833]
[1780556871345,76.83,63743.67,658.8,0.00733,1e-05,0.68913]
[1780556876380,76.83,63736.77,658.8,0.00727,1e-05,0.68462]
[1780556880451,76.83,63712.5,658.8,0.00709,1e-05,0.66894]
[1780556884443,76.83,63691.73,658.8,0.00693,1e-05,0.65577]
[1780556889472,76.83,63700.09,658.8,0.007,1e-05,0.66104]
[1780556892493,76.83,63716.52,658.8,0.00712,1e-05,0.67152]
[1780556894648,76.83,63738.38,658.8,0.00729,1e-05,0.68567]
[1780556895537,76.83,63758.39,658.8,0.00744,1e-05,0.69883]
[1780556900554,76.83,63764.47,658.8,0.00749,1e-05,0.70287]
[1780556905594,76.83,63757.71,658.8,0.00744,1e-05,0.69838]
[1780556910629,76.83,63754.41,658.8,0.00741,1e-05,0.6962]
[1780556912643,76.83,63743.53,658.8,0.00731,1e-05,0.68741]
[1780556917974,76.83,63738.95,658.8,0.00727,1e-05,0.68442]
[1780556918221,76.83,63738.95,658.8,0.00727,1e-05,0.68442]
[1780556920724,76.83,63732.83,658.8,0.00723,1e-05,0.68044]
[1780556921555,76.83,63732.39,658.8,0.00722,1e-05,0.68015]
[1780556921706,76.83,63722.55,658.8,0.00715,1e-05,0.67379]
[1780556923025,76.83,63722.55,658.8,0.00715,1e-05,0.67379]
[1780556923136,76.83,63722.55,658.8,0.00715,1e-05,0.67379]
[1780556923720,76.83,63733.11,658.8,0.00723,1e-05,0.68062]
[1780556925501,76.83,63732.99,658.8,0.00723,1e-05,0.68054]
[1780556926290,76.83,63726.33,658.8,0.00718,1e-05,0.67623]
[1780556931776,76.83,63733.08,658.8,0.00723,1e-05,0.6806]
[1780556936811,76.83,63742.42,658.8,0.0073,1e-05,0.68668]
[1780556941865,76.83,63739.98,658.8,0.00728,1e-05,0.68509]
[1780556944886,76.83,63730.19,658.8,0.00721,1e-05,0.67872]
[1780556949921,76.83,63738.37,658.8,0.00727,1e-05,0.68404]
[1780556954955,76.83,63745.79,658.8,0.00733,1e-05,0.68889]
[1780556956979,76.83,63759.39,658.8,0.00743,1e-05,0.69785]
[1780556962007,76.83,63770.53,658.8,0.00752,1e-05,0.70526]
[1780556967142,76.83,63772.99,658.8,0.00754,1e-05,0.7069]
[1780556967578,76.83,63774.53,658.8,0.00755,1e-05,0.70793]
[1780556968058,76.83,63785.29,658.8,0.00764,1e-05,0.71516]
[1780556969060,76.83,63801.63,658.8,0.00777,1e-05,0.72626]
[1780556974095,76.82,63802.83,658.8,0.00776,1e-05,0.72521]
[1780556979130,76.82,63810.33,658.8,0.00782,1e-05,0.73017]
[1780556983031,76.82,63812.69,658.8,0.00784,1e-05,0.73166]
[1780556983830,76.82,63804.12,658.8,0.00777,1e-05,0.72573]
[1780556987186,76.81,63790.65,658.8,0.00766,1e-05,0.71643]
[1780556992220,76.81,63783.1,658.8,0.0076,1e-05,0.71126]
[1780556994235,76.81,63795.35,658.8,0.0077,1e-05,0.71952]
[1780556999273,76.81,63804.2,658.8,0.00777,1e-05,0.72542]
[1780557000604,76.81,63811.12,658.8,0.00782,1e-05,0.73013]
[1780557001643,76.81,63813.85,658.8,0.00784,1e-05,0.73197]
[1780557001777,76.81,63813.85,658.8,0.00784,1e-05,0.73197]
[1780557002478,76.81,63804.74,658.8,0.00777,1e-05,0.72566]
[1780557007935,76.8,63809.4,658.8,0.0078,1e-05,0.72868]
[1780557009197,76.8,63812.38,658.8,0.00783,1e-05,0.73068]
[1780557014386,76.8,63815.45,658.8,0.00785,1e-05,0.73253]
[1780557019426,76.79,63818.76,658.8,0.00788,1e-05,0.73459]
[1780557020956,76.79,63818.76,658.8,0.00788,1e-05,0.73459]
[1780557026255,76.79,63819.23,658.8,0.00788,1e-05,0.73467]
[1780557026479,76.79,63833.09,658.8,0.00799,1e-05,0.74421]
[1780557027485,76.79,63833.09,658.8,0.00799,1e-05,0.74421]
[1780557027811,76.79,63833.09,658.8,0.00799,1e-05,0.74421]
[1780557028265,76.79,63833.09,658.8,0.00799,1e-05,0.74421]
[1780557029026,76.79,63836.11,658.8,0.00801,1e-05,0.7462]
[1780557032521,76.78,63820.96,658.8,0.00787,1e-05,0.73368]
[1780557037556,76.78,63814.16,658.8,0.00781,1e-05,0.72874]
[1780557039693,76.78,63815.12,658.8,0.00781,1e-05,0.72935]
[1780557039756,76.78,63815.12,658.8,0.00781,1e-05,0.72935]
[1780557040280,76.78,63815.12,658.8,0.00781,1e-05,0.72935]
[1780557040330,76.77,63821.64,658.8,0.00787,1e-05,0.73377]
[1780557041282,76.77,63821.64,658.8,0.00787,1e-05,0.73377]
[1780557041376,76.77,63816.18,658.8,0.00782,1e-05,0.73]
[1780557046622,76.77,63824.05,658.8,0.00788,1e-05,0.73517]
[1780557051660,76.77,63828.9,658.8,0.00792,1e-05,0.73833]
[1780557052667,76.76,63818.71,658.8,0.00784,1e-05,0.73117]
[1780557057705,76.76,63809.51,658.8,0.00776,1e-05,0.72466]
[1780557059719,76.76,63799.33,658.8,0.00767,1e-05,0.71764]
[1780557062743,76.76,63786.11,658.8,0.00757,1e-05,0.70867]
[1780557063762,76.76,63763.19,658.8,0.00739,1e-05,0.69339]
[1780557066774,76.76,63746.33,658.8,0.00725,1e-05,0.68234]
[1780557071809,76.76,63746.67,658.8,0.00726,1e-05,0.68256]
[1780557074829,76.76,63734.1,658.8,0.00716,1e-05,0.67441]
[1780557079865,76.76,63723.74,658.8,0.00708,1e-05,0.66776]
[1780557082886,76.76,63736.66,658.8,0.00718,1e-05,0.67607]
[1780557087921,76.76,63730.84,658.8,0.00714,1e-05,0.67231]
[1780557088889,76.76,63730.84,658.8,0.00714,1e-05,0.67231]
[1780557088995,76.76,63726.92,658.8,0.00711,1e-05,0.6698]
[1780557091950,76.76,63718.42,658.8,0.00703,1e-05,0.66306]
[1780557093979,76.77,63705.82,658.8,0.00694,1e-05,0.65531]
[1780557095099,76.77,63705.82,658.8,0.00694,1e-05,0.65531]
[1780557095126,76.77,63685.72,658.8,0.00679,1e-05,0.64287]
[1780557101024,76.77,63692.82,658.8,0.00684,1e-05,0.64729]
[1780557103038,76.77,63710.45,658.8,0.00697,1e-05,0.65836]
[1780557104045,76.77,63699.36,658.8,0.00689,1e-05,0.65138]
[1780557109082,76.77,63705.78,658.8,0.00694,1e-05,0.65541]
[1780557109502,76.77,63705.78,658.8,0.00694,1e-05,0.65541]
[1780557110206,76.77,63705.78,658.8,0.00694,1e-05,0.65541]
[1780557118146,76.77,63695.97,658.8,0.00687,1e-05,0.64926]
[1780557121187,76.77,63679.19,658.8,0.00674,1e-05,0.63884]
[1780557124203,76.77,63690.9,658.8,0.00683,1e-05,0.64609]
[1780557129038,76.77,63694.27,658.8,0.00685,1e-05,0.64819]
[1780557129239,76.77,63700.77,658.8,0.0069,1e-05,0.65226]
[1780557130006,76.77,63700.77,658.8,0.0069,1e-05,0.65226]
[1780557130246,76.77,63701.82,658.8,0.00691,1e-05,0.65292]
[1780557134274,76.77,63691.45,658.8,0.00683,1e-05,0.64644]
[1780557139309,76.77,63688.58,658.8,0.00681,1e-05,0.64465]
[1780557142330,76.77,63698.33,658.8,0.00688,1e-05,0.65073]
[1780557147365,76.77,63698.58,658.8,0.00689,1e-05,0.65089]
[1780557152403,76.77,63701.32,658.8,0.00689,1e-05,0.65104]
[1780557157438,76.77,63698.78,658.8,0.00687,1e-05,0.64945]
[1780557159508,76.77,63648.89,658.8,0.00651,1e-05,0.61886]
[1780557164520,76.77,63652.56,658.8,0.00654,1e-05,0.62108]
[1780557169567,76.77,63651.82,658.8,0.00653,1e-05,0.62064]
[1780557174598,76.77,63657.11,658.8,0.00657,1e-05,0.62393]
[1780557179633,76.77,63656.27,658.8,0.00656,1e-05,0.62342]
[1780557184668,76.77,63669.15,658.8,0.00666,1e-05,0.63125]
[1780557187119,76.77,63671.7,658.8,0.00667,1e-05,0.6328]
[1780557187558,76.77,63680.84,658.8,0.00674,1e-05,0.63842]
[1780557188414,76.77,63680.84,658.8,0.00674,1e-05,0.63842]
[1780557188512,76.78,63689.54,658.8,0.00681,1e-05,0.644]
[1780557190714,76.78,63699.98,658.8,0.00688,1e-05,0.65051]
[1780557194790,76.78,63699.05,658.8,0.00688,1e-05,0.64993]
[1780557194809,76.78,63700.21,658.8,0.00688,1e-05,0.65066]
[1780557196216,76.78,63700.21,658.8,0.00688,1e-05,0.65066]
[1780557196249,76.78,63697.8,658.8,0.00687,1e-05,0.64915]
[1780557196762,76.78,63686.79,658.8,0.00679,1e-05,0.6423]
[1780557197769,76.78,63670.2,658.8,0.00667,1e-05,0.63208]
[1780557199433,76.78,63670.2,658.8,0.00667,1e-05,0.63208]
[1780557199534,76.78,63663.77,658.8,0.00662,1e-05,0.62816]
[1780557202807,76.79,63674.06,658.8,0.0067,1e-05,0.63504]
[1780557206059,76.8,63674.86,658.8,0.00671,1e-05,0.63593]
[1780557206108,76.8,63679.0,658.8,0.00675,1e-05,0.63888]
[1780557210068,76.8,63679.79,658.8,0.00675,1e-05,0.63937]
[1780557210091,76.8,63678.46,658.8,0.00674,1e-05,0.63855]
[1780557210802,76.8,63678.46,658.8,0.00674,1e-05,0.63855]
[1780557210863,76.8,63676.4,658.8,0.00673,1e-05,0.63728]
[1780557215897,76.8,63677.48,658.8,0.00672,1e-05,0.6364]
[1780557220933,76.8,63676.32,658.8,0.00671,1e-05,0.63568]
[1780557225186,76.8,63675.23,658.8,0.0067,1e-05,0.63501]
[1780557225287,76.8,63674.27,658.8,0.0067,1e-05,0.63443]
[1780557226215,76.8,63674.27,658.8,0.0067,1e-05,0.63443]
[1780557226317,76.8,63674.24,658.8,0.0067,1e-05,0.63441]
[1780557232010,76.8,63683.97,658.8,0.00677,1e-05,0.6404]
[1780557233061,76.8,63683.97,658.8,0.00677,1e-05,0.6404]
[1780557233281,76.8,63683.97,658.8,0.00677,1e-05,0.6404]
[1780557235032,76.8,63673.44,658.8,0.00669,1e-05,0.63392]
[1780557240066,76.8,63672.9,658.8,0.00669,1e-05,0.63359]
[1780557242080,76.8,63685.62,658.8,0.00678,1e-05,0.64142]
[1780557245101,76.8,63696.0,658.8,0.00685,1e-05,0.64787]
[1780557250136,76.8,63703.98,658.8,0.00691,1e-05,0.65287]
[1780557255171,76.8,63701.28,658.8,0.00689,1e-05,0.65117]
[1780557260207,76.8,63703.34,658.8,0.00691,1e-05,0.65246]
[1780557265242,76.8,63704.13,658.8,0.00691,1e-05,0.65296]
[1780557268797,76.8,63695.11,658.8,0.00685,1e-05,0.64731]
[1780557269270,76.8,63695.52,658.8,0.00685,1e-05,0.64757]
[1780557274305,76.82,63702.37,658.8,0.0069,1e-05,0.65123]
[1780557275805,76.83,63707.86,658.8,0.00694,1e-05,0.65486]
[1780557276319,76.83,63709.64,658.8,0.00695,1e-05,0.65616]
[1780557278337,76.83,63722.36,658.8,0.00705,1e-05,0.66422]
[1780557281089,76.83,63723.15,658.8,0.00706,1e-05,0.66473]
[1780557281358,76.83,63725.82,658.8,0.00708,1e-05,0.66643]
[1780557282840,76.83,63725.44,658.8,0.00707,1e-05,0.66619]
[1780557283373,76.83,63726.82,658.8,0.00708,1e-05,0.66707]
[1780557287401,76.83,63714.58,658.8,0.00699,1e-05,0.65928]
[1780557292435,76.83,63710.1,658.8,0.00696,1e-05,0.65645]
[1780557296464,76.83,63719.91,658.8,0.00703,1e-05,0.66266]
[1780557301499,76.83,63716.93,658.8,0.00701,1e-05,0.66077]
[1780557306535,76.83,63722.56,658.8,0.00705,1e-05,0.66435]
[1780557311569,76.83,63731.32,658.8,0.00712,1e-05,0.66995]
[1780557316604,76.83,63729.67,658.8,0.00711,1e-05,0.66889]
[1780557321639,76.83,63734.52,658.8,0.00714,1e-05,0.67201]
[1780557325146,76.83,63738.98,658.8,0.00718,1e-05,0.67488]
[1780557325669,76.83,63734.92,658.8,0.00715,1e-05,0.67226]
[1780557325875,76.83,63734.92,658.8,0.00715,1e-05,0.67226]
[1780557326675,76.83,63735.77,658.8,0.00715,1e-05,0.67281]
[1780557331714,76.83,63729.22,658.8,0.00709,1e-05,0.667]
[1780557336749,76.83,63727.48,658.8,0.00707,1e-05,0.66589]
[1780557341786,76.83,63730.86,658.8,0.0071,1e-05,0.66805]
[1780557345814,76.83,63720.39,658.8,0.00702,1e-05,0.66138]
[1780557348854,76.83,63695.4,658.8,0.00683,1e-05,0.64567]
[1780557350869,76.83,63682.81,658.8,0.00674,1e-05,0.63787]
[1780557353648,76.83,63680.22,658.8,0.00672,1e-05,0.63628]
[1780557353698,76.83,63679.94,658.8,0.00672,1e-05,0.6361]
[1780557354464,76.83,63679.94,658.8,0.00672,1e-05,0.6361]
[1780557354566,76.83,63678.66,658.8,0.00671,1e-05,0.63532]
[1780557357917,76.83,63667.16,658.8,0.00663,1e-05,0.62829]
[1780557360939,76.83,63655.95,658.8,0.00655,1e-05,0.6215]
[1780557365974,76.83,63664.61,658.8,0.00661,1e-05,0.62674]
[1780557369748,76.83,63656.52,658.8,0.00655,1e-05,0.62184]
[1780557369796,76.83,63654.71,658.8,0.00654,1e-05,0.62075]
[1780557370124,76.83,63654.71,658.8,0.00654,1e-05,0.62075]
[1780557370125,76.83,63645.2,658.8,0.00647,1e-05,0.61504]
[1780557372017,76.83,63628.39,658.8,0.00636,1e-05,0.60506]
[1780557377052,76.83,63622.1,658.8,0.00631,1e-05,0.60135]
[1780557382088,76.83,63627.95,658.8,0.00635,1e-05,0.6048]
[1780557387294,76.83,63629.14,658.8,0.00636,1e-05,0.6055]
[1780557393165,76.83,63626.88,658.8,0.00633,1e-05,0.60268]
[1780557398201,76.83,63626.67,658.8,0.00633,1e-05,0.60255]
[1780557403236,76.83,63633.87,658.8,0.00638,1e-05,0.6068]
[1780557408271,76.83,63635.58,658.8,0.00639,1e-05,0.60781]
[1780557413307,76.83,63628.12,658.8,0.00634,1e-05,0.60341]
[1780557418342,76.83,63629.11,658.8,0.00635,1e-05,0.60399]
[1780557420356,76.83,63618.81,658.8,0.00628,1e-05,0.59795]
[1780557423377,76.83,63607.46,658.8,0.0062,1e-05,0.59135]
[1780557425393,76.83,63620.18,658.8,0.00629,1e-05,0.59875]
[1780557430428,76.83,63614.49,658.8,0.00625,1e-05,0.59543]
[1780557433450,76.83,63597.0,658.8,0.00613,1e-05,0.58532]
[1780557437175,76.83,63593.93,658.8,0.00611,1e-05,0.58356]
[1780557437478,76.83,63593.34,658.8,0.0061,1e-05,0.58322]
[1780557437985,76.83,63593.34,658.8,0.0061,1e-05,0.58322]
[1780557438485,76.83,63598.15,658.8,0.00614,1e-05,0.58598]
[1780557441717,76.83,63597.2,658.8,0.00613,1e-05,0.58543]
[1780557441768,76.83,63591.33,658.8,0.00609,1e-05,0.58207]
[1780557442876,76.83,63591.33,658.8,0.00609,1e-05,0.58207]
[1780557442514,76.83,63608.36,658.8,0.00621,1e-05,0.59187]
[1780557443521,76.83,63603.59,658.8,0.00617,1e-05,0.58911]
[1780557448563,76.83,63589.48,658.8,0.00608,1e-05,0.58101]
[1780557453598,76.83,63593.62,658.8,0.00609,1e-05,0.58193]
[1780557455756,76.83,63593.17,658.8,0.00609,1e-05,0.58167]
[1780557455857,76.83,63587.6,658.8,0.00605,1e-05,0.5785]
[1780557456246,76.83,63587.6,658.8,0.00605,1e-05,0.5785]
[1780557456619,76.83,63585.64,658.8,0.00604,1e-05,0.57738]
[1780557461654,76.83,63576.26,658.8,0.00598,1e-05,0.57208]
[1780557466640,76.83,63584.48,658.8,0.00603,1e-05,0.57672]
[1780557466852,76.83,63584.48,658.8,0.00603,1e-05,0.57672]
[1780557467511,76.83,63584.35,658.8,0.00603,1e-05,0.57665]
[1780557467845,76.83,63584.35,658.8,0.00603,1e-05,0.57665]
[1780557474308,76.83,63579.02,658.8,0.006,1e-05,0.57363]
[1780557474877,76.83,63579.02,658.8,0.006,1e-05,0.57363]
[1780557475779,76.83,63566.77,658.8,0.00592,1e-05,0.56675]
[1780557477017,76.83,63566.77,658.8,0.00592,1e-05,0.56675]
[1780557477107,76.83,63566.77,658.8,0.00592,1e-05,0.56675]
[1780557476821,76.83,63455.92,658.8,0.00524,1e-05,0.50768]
[1780557477772,76.83,63453.92,658.8,0.00522,1e-05,0.50666]
[1780557480147,76.83,63448.89,658.8,0.0052,1e-05,0.5041]
[1780557480796,76.83,63450.36,658.8,0.0052,1e-05,0.50485]
[1780557482812,76.83,63476.35,658.8,0.00536,1e-05,0.51818]
[1780557485833,76.83,63508.6,658.8,0.00555,1e-05,0.53514]
[1780557490871,76.83,63499.71,658.8,0.0055,1e-05,0.53042]
[1780557491878,76.83,63523.31,658.8,0.00564,1e-05,0.54303]
[1780557492886,76.83,63542.29,658.8,0.00576,1e-05,0.55335]
[1780557497926,76.83,63544.6,658.8,0.00578,1e-05,0.55462]
[1780557499940,76.83,63528.14,658.8,0.00567,1e-05,0.54564]
[1780557502963,76.83,63510.1,658.8,0.00556,1e-05,0.53594]
[1780557503970,76.83,63485.11,658.8,0.00541,1e-05,0.52275]
[1780557504992,76.83,63464.08,658.8,0.00528,1e-05,0.51185]
[1780557510028,76.83,63471.12,658.8,0.00533,1e-05,0.51548]
[1780557515066,76.83,63468.01,658.8,0.00529,1e-05,0.51255]
[1780557516073,76.83,63439.96,658.8,0.00513,1e-05,0.4983]
[1780557521111,76.83,63442.79,658.8,0.00515,1e-05,0.49972]
[1780557526146,76.83,63436.32,658.8,0.00511,1e-05,0.49647]
[1780557528160,76.83,63452.23,658.8,0.0052,1e-05,0.50449]
[1780557530801,76.83,63466.54,658.8,0.00529,1e-05,0.5118]
[1780557536224,76.83,63449.55,658.8,0.00519,1e-05,0.50313]
[1780557539247,76.83,63439.16,658.8,0.00513,1e-05,0.49789]
[1780557541263,76.83,63464.74,658.8,0.00527,1e-05,0.51087]
[1780557544284,76.83,63453.54,658.8,0.00521,1e-05,0.50516]
[1780557545932,76.83,63453.54,658.8,0.00521,1e-05,0.50516]
[1780557545956,76.83,63453.54,658.8,0.00521,1e-05,0.50516]
[1780557545980,76.83,63440.59,658.8,0.00513,1e-05,0.49861]
[1780557547305,76.83,63424.58,658.8,0.00504,1e-05,0.49062]
[1780557552340,76.83,63422.42,658.8,0.00503,1e-05,0.48955]
[1780557554354,76.83,63434.28,658.8,0.0051,1e-05,0.49545]
[1780557559389,76.83,63423.91,658.8,0.00504,1e-05,0.49029]
[1780557562577,76.83,63426.89,658.8,0.00506,1e-05,0.49177]
[1780557562602,76.83,63434.5,658.8,0.0051,1e-05,0.49556]
[1780557563257,76.83,63434.5,658.8,0.0051,1e-05,0.49556]
[1780557563419,76.83,63434.41,658.8,0.0051,1e-05,0.49552]
[1780557568458,76.83,63432.27,658.8,0.00509,1e-05,0.49445]
[1780557573493,76.83,63446.05,658.8,0.00515,1e-05,0.50006]
[1780557575507,76.83,63458.02,658.8,0.00522,1e-05,0.50612]
[1780557579412,76.83,63454.74,658.8,0.0052,1e-05,0.50446]
[1780557580130,76.83,63454.74,658.8,0.0052,1e-05,0.50446]
[1780557579535,76.83,63451.01,658.8,0.00518,1e-05,0.50257]
[1780557580542,76.83,63452.13,658.8,0.00519,1e-05,0.50313]
[1780557581549,76.83,63442.13,658.8,0.00513,1e-05,0.49809]
[1780557585134,76.83,63436.21,658.8,0.0051,1e-05,0.49513]
[1780557585923,76.83,63429.74,658.8,0.00506,1e-05,0.4919]
[1780557591628,76.83,63429.49,658.8,0.00506,1e-05,0.49178]
[1780557595656,76.83,63440.31,658.8,0.00512,1e-05,0.49718]
[1780557600691,76.83,63442.38,658.8,0.00513,1e-05,0.49822]
[1780557603713,76.83,63430.25,658.8,0.00506,1e-05,0.49216]
[1780557608748,76.83,63433.66,658.8,0.00508,1e-05,0.49385]
[1780557611770,76.83,63449.68,658.8,0.00517,1e-05,0.50189]
[1780557614495,76.83,63457.04,658.8,0.00522,1e-05,0.50563]
[1780557614639,76.83,63457.04,658.8,0.00522,1e-05,0.50563]
[1780557614791,76.83,63470.78,658.8,0.0053,1e-05,0.51265]
[1780557615319,76.83,63470.78,658.8,0.0053,1e-05,0.51265]
[1780557615336,76.83,63470.78,658.8,0.0053,1e-05,0.51265]
[1780557615798,76.83,63476.2,658.8,0.00533,1e-05,0.51545]
[1780557620833,76.83,63463.0,658.8,0.00525,1e-05,0.50866]
[1780557625868,76.83,63460.47,658.8,0.00524,1e-05,0.50737]
[1780557630903,76.83,63448.35,658.8,0.00517,1e-05,0.50122]
[1780557632924,76.83,63435.04,658.8,0.00508,1e-05,0.49325]
[1780557634941,76.83,63445.11,658.8,0.00513,1e-05,0.49829]
[1780557639981,76.83,63427.05,658.8,0.00503,1e-05,0.48929]
[1780557640978,76.83,63427.05,658.8,0.00503,1e-05,0.48929]
[1780557640990,76.83,63425.29,658.8,0.00502,1e-05,0.48842]
[1780557642357,76.83,63429.35,658.8,0.00505,1e-05,0.49043]
[1780557642806,76.83,63429.35,658.8,0.00505,1e-05,0.49043]
[1780557643030,76.83,63416.55,658.8,0.00497,1e-05,0.48411]
[1780557643790,76.83,63416.55,658.8,0.00497,1e-05,0.48411]
[1780557644038,76.83,63414.84,658.8,0.00496,1e-05,0.48328]
[1780557649072,76.83,63431.12,658.8,0.00506,1e-05,0.49131]
[1780557652093,76.83,63416.64,658.8,0.00497,1e-05,0.48416]
[1780557653102,76.83,63430.36,658.8,0.00505,1e-05,0.49093]
[1780557654108,76.83,63449.46,658.8,0.00516,1e-05,0.50048]
[1780557656123,76.83,63464.19,658.8,0.00524,1e-05,0.50796]
[1780557657129,76.83,63474.54,658.8,0.00531,1e-05,0.51327]
[1780557659144,76.83,63462.87,658.8,0.00524,1e-05,0.50728]
[1780557660897,76.83,63460.1,658.8,0.00522,1e-05,0.50587]
[1780557661164,76.83,63457.51,658.8,0.00521,1e-05,0.50456]
[1780557661387,76.83,63457.51,658.8,0.00521,1e-05,0.50456]
[1780557662171,76.83,63465.43,658.8,0.00525,1e-05,0.50859]
[1780557667206,76.83,63458.81,658.8,0.00521,1e-05,0.50522]
[1780557672242,76.83,63443.82,658.8,0.00513,1e-05,0.49765]
[1780557675263,76.83,63455.31,658.8,0.00519,1e-05,0.50344]
[1780557680299,76.83,63465.65,658.8,0.00525,1e-05,0.5087]
[1780557684327,76.83,63442.39,658.8,0.00512,1e-05,0.49693]
[1780557689362,76.83,63455.14,658.8,0.00519,1e-05,0.50335]
[1780557691377,76.83,63475.65,658.8,0.0053,1e-05,0.51251]
[1780557693391,76.83,63486.43,658.8,0.00536,1e-05,0.51808]
[1780557698428,76.83,63492.62,658.8,0.0054,1e-05,0.52131]
[1780557699435,76.83,63483.09,658.8,0.00534,1e-05,0.51635]
[1780557701449,76.83,63492.92,658.8,0.0054,1e-05,0.52146]
[1780557705478,76.83,63480.6,658.8,0.00533,1e-05,0.51506]
[1780557707492,76.83,63492.97,658.8,0.0054,1e-05,0.52149]
[1780557709377,76.83,63493.37,658.8,0.0054,1e-05,0.5217]
[1780557710123,76.83,63493.37,658.8,0.0054,1e-05,0.5217]
[1780557715510,76.83,63498.63,658.8,0.00544,1e-05,0.52445]
[1780557715922,76.83,63498.63,658.8,0.00544,1e-05,0.52445]
[1780557716555,76.83,63486.28,658.8,0.00536,1e-05,0.51801]
[1780557719576,76.83,63475.13,658.8,0.0053,1e-05,0.51224]
[1780557723604,76.83,63485.7,658.8,0.00536,1e-05,0.51771]
[1780557728639,76.83,63482.96,658.8,0.00534,1e-05,0.51629]
[1780557733674,76.83,63488.84,658.8,0.00538,1e-05,0.51934]
[1780557738709,76.83,63490.47,658.8,0.00539,1e-05,0.52019]
[1780557739715,76.83,63490.47,658.8,0.00539,1e-05,0.52019]
[1780557739785,76.83,63490.45,658.8,0.00539,1e-05,0.52018]
[1780557740502,76.83,63490.45,658.8,0.00539,1e-05,0.52018]
[1780557740723,76.83,63488.21,658.8,0.00537,1e-05,0.51901]
[1780557741889,76.83,63488.21,658.8,0.00537,1e-05,0.51901]
[1780557742206,76.83,63488.21,658.8,0.00537,1e-05,0.51901]
[1780557750792,76.83,63476.75,658.8,0.00531,1e-05,0.51308]
[1780557755828,76.83,63484.15,658.8,0.00534,1e-05,0.51557]
[1780557760863,76.83,63478.63,658.8,0.0053,1e-05,0.51272]
[1780557764891,76.83,63466.71,658.8,0.00523,1e-05,0.50662]
[1780557770182,76.83,63461.27,658.8,0.0052,1e-05,0.50385]
[1780557770261,76.83,63453.91,658.8,0.00516,1e-05,0.50013]
[1780557770735,76.83,63453.91,658.8,0.00516,1e-05,0.50013]
[1780557770933,76.83,63444.23,658.8,0.0051,1e-05,0.49526]
[1780557773956,76.83,63455.45,658.8,0.00517,1e-05,0.5009]
[1780557778991,76.83,63457.88,658.8,0.00518,1e-05,0.50213]
[1780557783020,76.83,63469.11,658.8,0.00525,1e-05,0.50784]
[1780557786044,76.83,63489.36,658.8,0.00537,1e-05,0.51827]
[1780557791079,76.83,63505.5,658.8,0.00546,1e-05,0.52671]
[1780557792086,76.83,63521.01,658.8,0.00556,1e-05,0.53493]
[1780557794100,76.83,63531.98,658.8,0.00563,1e-05,0.54081]
[1780557795540,76.83,63528.5,658.8,0.0056,1e-05,0.53894]
[1780557795584,76.83,63528.5,658.8,0.0056,1e-05,0.53894]
[1780557799135,76.83,63551.97,658.8,0.00575,1e-05,0.55166]
[1780557803418,76.83,63555.37,658.8,0.00577,1e-05,0.55352]
[1780557804303,76.83,63555.37,658.8,0.00577,1e-05,0.55352]
[1780557804369,76.83,63577.48,658.8,0.00591,1e-05,0.56577]
[1780557809124,76.83,63577.43,658.8,0.00591,1e-05,0.56574]
[1780557809207,76.83,63576.48,658.8,0.00591,1e-05,0.56521]
[1780557809697,76.83,63576.48,658.8,0.00591,1e-05,0.56521]
[1780557810215,76.83,63572.96,658.8,0.00588,1e-05,0.56325]
[1780557815271,76.83,63576.39,658.8,0.00589,1e-05,0.56374]
[1780557816281,76.83,63565.99,658.8,0.00583,1e-05,0.55797]
[1780557819298,76.83,63555.02,658.8,0.00576,1e-05,0.55193]
[1780557820148,76.83,63555.02,658.8,0.00576,1e-05,0.55193]
[1780557820305,76.83,63550.76,658.8,0.00573,1e-05,0.5496]
[1780557820519,76.83,63550.76,658.8,0.00573,1e-05,0.5496]
[1780557821326,76.83,63545.21,658.8,0.00569,1e-05,0.54658]
[1780557823337,76.83,63521.52,658.8,0.00555,1e-05,0.53384]
[1780557824344,76.83,63508.69,658.8,0.00547,1e-05,0.52704]
[1780557825351,76.83,63495.73,658.8,0.00539,1e-05,0.52025]
[1780557830401,76.83,63490.49,658.8,0.00536,1e-05,0.51752]
[1780557833422,76.83,63480.26,658.8,0.0053,1e-05,0.51224]
[1780557836443,76.83,63495.72,658.8,0.00539,1e-05,0.52024]
[1780557841478,76.83,63493.79,658.8,0.00538,1e-05,0.51924]
[1780557846523,76.83,63472.4,658.8,0.00525,1e-05,0.5082]
[1780557848537,76.83,63460.0,658.8,0.00518,1e-05,0.5019]
[1780557850068,76.83,63461.42,658.8,0.00519,1e-05,0.50262]
[1780557850165,76.83,63461.45,658.8,0.00519,1e-05,0.50263]
[1780557850772,76.83,63461.45,658.8,0.00519,1e-05,0.50263]
[1780557850780,76.83,63463.25,658.8,0.0052,1e-05,0.50355]
[1780557856426,76.83,63468.21,658.8,0.00523,1e-05,0.50607]
[1780557856497,76.83,63468.85,658.8,0.00523,1e-05,0.50639]
[1780557857171,76.83,63468.85,658.8,0.00523,1e-05,0.50639]
[1780557857227,76.83,63471.09,658.8,0.00525,1e-05,0.50754]
[1780557862635,76.83,63469.86,658.8,0.00524,1e-05,0.50691]
[1780557864649,76.83,63456.2,658.8,0.00516,1e-05,0.49998]
[1780557867671,76.83,63468.88,658.8,0.00523,1e-05,0.50641]
[1780557869684,76.83,63480.22,658.8,0.0053,1e-05,0.51222]
[1780557870691,76.83,63493.46,658.8,0.00538,1e-05,0.51907]
[1780557873393,76.83,63493.33,658.8,0.00536,1e-05,0.51766]
[1780557873464,76.83,63493.56,658.8,0.00536,1e-05,0.51778]
[1780557874041,76.83,63493.56,658.8,0.00536,1e-05,0.51778]
[1780557874111,76.83,63490.76,658.8,0.00535,1e-05,0.51633]
[1780557875726,76.83,63502.55,658.8,0.00542,1e-05,0.52247]
[1780557880761,76.83,63503.43,658.8,0.00542,1e-05,0.52293]
[1780557883519,76.83,63504.35,658.8,0.00543,1e-05,0.52341]
[1780557884414,76.83,63503.79,658.8,0.00543,1e-05,0.52312]
[1780557885800,76.83,63516.69,658.8,0.0055,1e-05,0.52991]
[1780557890834,76.83,63520.69,658.8,0.00553,1e-05,0.53203]
[1780557893855,76.83,63531.6,658.8,0.0056,1e-05,0.53785]
[1780557896877,76.83,63518.92,658.8,0.00552,1e-05,0.53109]
[1780557898891,76.83,63536.0,658.8,0.00562,1e-05,0.54022]
[1780557903925,76.83,63532.4,658.8,0.0056,1e-05,0.53828]
[1780557908961,76.83,63540.06,658.8,0.00565,1e-05,0.54241]
[1780557913996,76.83,63535.69,658.8,0.00562,1e-05,0.54005]
[1780557916012,76.83,63547.61,658.8,0.00569,1e-05,0.54649]
[1780557921045,76.83,63549.57,658.8,0.00571,1e-05,0.54756]
[1780557926081,76.83,63550.74,658.8,0.00571,1e-05,0.5482]
[1780557931116,76.83,63548.19,658.8,0.00568,1e-05,0.54542]
[1780557932027,76.83,63548.19,658.8,0.00568,1e-05,0.54542]
[1780557932123,76.83,63551.71,658.8,0.00571,1e-05,0.54733]
[1780557932738,76.83,63551.71,658.8,0.00571,1e-05,0.54733]
[1780557933130,76.83,63550.16,658.8,0.0057,1e-05,0.54649]
[1780557938165,76.83,63548.83,658.8,0.00569,1e-05,0.54577]
[1780557939172,76.83,63558.75,658.8,0.00575,1e-05,0.55117]
[1780557941186,76.83,63572.13,658.8,0.00584,1e-05,0.55854]
[1780557946221,76.83,63578.38,658.8,0.00588,1e-05,0.562]
[1780557951256,76.83,63567.99,658.8,0.00581,1e-05,0.55625]
[1780557956291,76.83,63564.7,658.8,0.00579,1e-05,0.55444]
[1780557961326,76.83,63566.34,658.8,0.0058,1e-05,0.55534]
[1780557963341,76.83,63582.36,658.8,0.0059,1e-05,0.56422]
[1780557968376,76.83,63584.78,658.8,0.00592,1e-05,0.56557]
[1780557973411,76.83,63580.09,658.8,0.00589,1e-05,0.56296]
[1780557975424,76.83,63560.96,658.8,0.00576,1e-05,0.55238]
[1780557978446,76.83,63550.06,658.8,0.0057,1e-05,0.54643]
[1780557983481,76.83,63546.27,658.8,0.00567,1e-05,0.54438]
[1780557988516,76.83,63545.55,658.8,0.00567,1e-05,0.54399]
[1780557991537,76.83,63532.68,658.8,0.00557,1e-05,0.53569]
[1780557993465,76.83,63535.08,658.8,0.00559,1e-05,0.53697]
[1780557993551,76.83,63533.66,658.8,0.00558,1e-05,0.53621]
[1780557994396,76.83,63533.66,658.8,0.00558,1e-05,0.53621]
[1780557994557,76.83,63533.35,658.8,0.00558,1e-05,0.53604]
[1780557995600,76.83,63516.02,658.8,0.00547,1e-05,0.52684]
[1780557996584,76.83,63495.02,658.8,0.00535,1e-05,0.51587]
[1780557998598,76.83,63477.2,658.8,0.00524,1e-05,0.50671]
[1780558003635,76.83,63479.14,658.8,0.00525,1e-05,0.5077]
[1780558004864,76.83,63479.17,658.8,0.00525,1e-05,0.50771]
[1780558004947,76.83,63479.17,658.8,0.00525,1e-05,0.50771]
[1780558007666,76.83,63490.63,658.8,0.00532,1e-05,0.5136]
[1780558009827,76.83,63487.83,658.8,0.0053,1e-05,0.51215]
[1780558010669,76.83,63487.83,658.8,0.0053,1e-05,0.51215]
[1780558014722,76.83,63503.22,658.8,0.00539,1e-05,0.52013]
[1780558019761,76.83,63504.54,658.8,0.0054,1e-05,0.52082]
[1780558022782,76.83,63516.18,658.8,0.00547,1e-05,0.52693]
[1780558025802,76.83,63531.93,658.8,0.00557,1e-05,0.53529]
[1780558030838,76.83,63529.82,658.8,0.00556,1e-05,0.53416]
[1780558032381,76.83,63529.9,658.8,0.00556,1e-05,0.5342]
[1780558032432,76.83,63529.9,658.8,0.00556,1e-05,0.5342]
[1780558033860,76.83,63511.52,658.8,0.00544,1e-05,0.52447]
[1780558035873,76.83,63501.5,658.8,0.00538,1e-05,0.51923]
[1780558040908,76.83,63501.85,658.8,0.00539,1e-05,0.51942]
[1780558043929,76.83,63517.65,658.8,0.00548,1e-05,0.5277]
[1780558047957,76.83,63527.42,658.8,0.00554,1e-05,0.53288]
[1780558052998,76.83,63523.05,658.8,0.0055,1e-05,0.5292]
[1780558058037,76.83,63528.07,658.8,0.00553,1e-05,0.53186]
[1780558063071,76.83,63526.42,658.8,0.00552,1e-05,0.53098]
[1780558065159,76.83,63525.67,658.8,0.00552,1e-05,0.53059]
[1780558065167,76.83,63525.01,658.8,0.00551,1e-05,0.53024]
[1780558065909,76.83,63525.01,658.8,0.00551,1e-05,0.53024]
[1780558066093,76.83,63525.67,658.8,0.00552,1e-05,0.53059]
[1780558071128,76.83,63520.13,658.8,0.00548,1e-05,0.52765]
[1780558076164,76.83,63525.99,658.8,0.00552,1e-05,0.53076]
[1780558078509,76.83,63526.95,658.8,0.00552,1e-05,0.53126]
[1780558078587,76.83,63525.47,658.8,0.00552,1e-05,0.53048]
[1780558079130,76.83,63525.47,658.8,0.00552,1e-05,0.53048]
[1780558079197,76.83,63519.38,658.8,0.00548,1e-05,0.52726]
[1780558081211,76.83,63508.75,658.8,0.00541,1e-05,0.52167]
[1780558086246,76.83,63495.07,658.8,0.00533,1e-05,0.51456]
[1780558091281,76.83,63490.96,658.8,0.00531,1e-05,0.51244]
[1780558096414,76.83,63492.94,658.8,0.00532,1e-05,0.51346]
[1780558102358,76.83,63503.41,658.8,0.00538,1e-05,0.51889]
[1780558104372,76.83,63516.07,658.8,0.00546,1e-05,0.52551]
[1780558109407,76.83,63525.78,658.8,0.00552,1e-05,0.53064]
[1780558114442,76.83,63528.27,658.8,0.00552,1e-05,0.5306]
[1780558119477,76.83,63543.28,658.8,0.00561,1e-05,0.53862]
[1780558124512,76.83,63542.56,658.8,0.00561,1e-05,0.53823]
[1780558129548,76.83,63550.06,658.8,0.00565,1e-05,0.54227]
[1780558130555,76.83,63567.94,658.8,0.00577,1e-05,0.552]
[1780558131954,76.83,63567.94,658.8,0.00577,1e-05,0.552]
[1780558132576,76.83,63569.24,658.8,0.00577,1e-05,0.55271]
[1780558136600,76.83,63556.77,658.8,0.0057,1e-05,0.5459]
[1780558141635,76.83,63582.34,658.8,0.00586,1e-05,0.55994]
[1780558146671,76.83,63608.24,658.8,0.00603,1e-05,0.57447]
[1780558147678,76.83,63622.92,658.8,0.00613,1e-05,0.58284]
[1780558152713,76.83,63619.06,658.8,0.0061,1e-05,0.58063]
[1780558154155,76.83,63620.0,658.8,0.00611,1e-05,0.58117]
[1780558154218,76.83,63620.0,658.8,0.00611,1e-05,0.58117]
[1780558156741,76.83,63631.29,658.8,0.00618,1e-05,0.58766]
[1780558158758,76.83,63620.98,658.8,0.00611,1e-05,0.58173]
[1780558163793,76.83,63616.35,658.8,0.00608,1e-05,0.57908]
[1780558165809,76.83,63601.64,658.8,0.00598,1e-05,0.57074]
[1780558167823,76.83,63591.96,658.8,0.00592,1e-05,0.5653]
[1780558172858,76.83,63597.74,658.8,0.00594,1e-05,0.56711]
[1780558177893,76.83,63596.93,658.8,0.00594,1e-05,0.56666]
[1780558182928,76.83,63602.17,658.8,0.00597,1e-05,0.5696]
[1780558185950,76.83,63614.23,658.8,0.00605,1e-05,0.57642]
[1780558190985,76.83,63605.59,658.8,0.006,1e-05,0.57153]
[1780558196033,76.83,63605.9,658.8,0.006,1e-05,0.5717]
[1780558201065,76.83,63605.82,658.8,0.006,1e-05,0.57166]
[1780558204094,76.83,63615.85,658.8,0.00606,1e-05,0.57735]
[1780558205106,76.83,63629.79,658.8,0.00616,1e-05,0.58533]
[1780558206114,76.83,63615.58,658.8,0.00606,1e-05,0.57719]
[1780558208127,76.83,63605.23,658.8,0.00599,1e-05,0.57133]
[1780558212154,76.83,63617.18,658.8,0.00607,1e-05,0.5781]
[1780558215175,76.83,63630.17,658.8,0.00616,1e-05,0.58555]
[1780558216185,76.83,63644.97,658.8,0.00626,1e-05,0.59412]
[1780558217191,76.83,63654.85,658.8,0.00633,1e-05,0.59991]
[1780558219205,76.83,63664.54,658.8,0.00639,1e-05,0.60563]
[1780558221219,76.83,63651.93,658.8,0.00631,1e-05,0.59819]
[1780558225252,76.83,63641.77,658.8,0.00624,1e-05,0.59226]
[1780558230281,76.83,63642.95,658.8,0.00625,1e-05,0.59295]
[1780558235317,76.83,63635.69,658.8,0.00618,1e-05,0.58726]
[1780558237465,76.83,63635.69,658.8,0.00618,1e-05,0.58726]
[1780558237949,76.83,63644.87,658.8,0.00624,1e-05,0.59258]
[1780558243373,76.83,63652.74,658.8,0.0063,1e-05,0.59718]
[1780558247407,76.83,63675.44,658.8,0.00645,1e-05,0.6106]
[1780558249284,76.83,63678.26,658.8,0.00647,1e-05,0.61228]
[1780558249422,76.83,63687.68,658.8,0.00654,1e-05,0.61793]
[1780558249583,76.83,63687.68,658.8,0.00654,1e-05,0.61793]
[1780558249770,76.83,63687.68,658.8,0.00654,1e-05,0.61793]
[1780558250443,76.83,63687.68,658.8,0.00654,1e-05,0.61793]
[1780558250538,76.83,63691.9,658.8,0.00657,1e-05,0.62048]
[1780558256482,76.83,63685.59,658.8,0.00653,1e-05,0.61668]
[1780558261518,76.83,63694.96,658.8,0.00659,1e-05,0.62233]
[1780558263535,76.83,63705.79,658.8,0.00667,1e-05,0.62893]
[1780558268582,76.83,63702.61,658.8,0.00665,1e-05,0.62698]
[1780558269686,76.83,63713.05,658.8,0.00672,1e-05,0.63338]
[1780558270601,76.83,63743.95,658.8,0.00695,1e-05,0.65261]
[1780558271610,76.83,63765.21,658.8,0.00711,1e-05,0.66613]
[1780558273623,76.83,63778.96,658.8,0.00722,1e-05,0.67499]
[1780558276650,76.83,63807.94,658.8,0.00744,1e-05,0.69398]
[1780558281684,76.83,63804.81,658.8,0.00742,1e-05,0.69191]
[1780558285718,76.83,63794.66,658.8,0.00734,1e-05,0.68522]
[1780558286722,76.83,63783.22,658.8,0.00725,1e-05,0.67775]
[1780558288758,76.83,63770.34,658.8,0.00715,1e-05,0.66942]
[1780558291947,76.83,63769.35,658.8,0.00714,1e-05,0.66878]
[1780558291954,76.83,63769.28,658.8,0.00713,1e-05,0.66712]
[1780558293195,76.83,63769.28,658.8,0.00713,1e-05,0.66712]
[1780558293211,76.83,63738.46,658.8,0.00689,1e-05,0.64758]
[1780558294787,76.83,63722.98,658.8,0.00678,1e-05,0.63794]
[1780558299822,76.83,63721.77,658.8,0.00677,1e-05,0.63719]
[1780558305319,76.83,63727.89,658.8,0.00682,1e-05,0.64099]
[1780558310899,76.83,63726.99,658.8,0.00681,1e-05,0.64043]
[1780558312913,76.83,63736.66,658.8,0.00688,1e-05,0.64645]
[1780558315230,76.83,63737.87,658.8,0.00689,1e-05,0.64721]
[1780558315519,76.83,63737.87,658.8,0.00689,1e-05,0.64721]
[1780558322984,76.83,63738.24,658.8,0.00689,1e-05,0.64744]
[1780558328020,76.83,63742.16,658.8,0.00692,1e-05,0.6499]
[1780558333055,76.83,63742.37,658.8,0.00692,1e-05,0.65003]
[1780558338090,76.83,63741.27,658.8,0.00691,1e-05,0.64934]
[1780558341111,76.83,63730.55,658.8,0.00683,1e-05,0.64264]
[1780558343125,76.83,63740.72,658.8,0.00691,1e-05,0.649]
[1780558348160,76.83,63736.75,658.8,0.00688,1e-05,0.64651]
[1780558353195,76.83,63762.59,658.8,0.00706,1e-05,0.66123]
[1780558354009,76.83,63762.59,658.8,0.00706,1e-05,0.66123]
[1780558354201,76.83,63770.66,658.8,0.00712,1e-05,0.66639]
[1780558355832,76.83,63765.11,658.8,0.00708,1e-05,0.66284]
[1780558356216,76.83,63763.42,658.8,0.00706,1e-05,0.66176]
[1780558361251,76.83,63763.39,658.8,0.00706,1e-05,0.66174]
[1780558366286,76.83,63766.27,658.8,0.00709,1e-05,0.66358]
[1780558371321,76.83,63767.75,658.8,0.0071,1e-05,0.66453]
[1780558376356,76.83,63766.94,658.8,0.00709,1e-05,0.66401]
[1780558380861,76.83,63766.69,658.8,0.00709,1e-05,0.66385]
[1780558381404,76.83,63766.69,658.8,0.00709,1e-05,0.66385]
[1780558387433,76.83,63763.56,658.8,0.00707,1e-05,0.66185]
[1780558392695,76.83,63761.89,658.8,0.00705,1e-05,0.66079]
[1780558392468,76.83,63751.13,658.8,0.00697,1e-05,0.65396]
[1780558393476,76.83,63735.9,658.8,0.00686,1e-05,0.6444]
[1780558398516,76.83,63741.18,658.8,0.0069,1e-05,0.6477]
[1780558403551,76.83,63734.32,658.8,0.00685,1e-05,0.64341]
[1780558408586,76.83,63731.48,658.8,0.00683,1e-05,0.64165]
[1780558413621,76.83,63731.15,658.8,0.00681,1e-05,0.63987]
[1780558417231,76.83,63730.72,658.8,0.0068,1e-05,0.63961]
[1780558417649,76.83,63731.22,658.8,0.00681,1e-05,0.63992]
[1780558418099,76.83,63731.22,658.8,0.00681,1e-05,0.63992]
[1780558418656,76.83,63729.14,658.8,0.00679,1e-05,0.63863]
[1780558423691,76.83,63722.05,658.8,0.00674,1e-05,0.63425]
[1780558428726,76.83,63719.47,658.8,0.00672,1e-05,0.63266]
[1780558432754,76.83,63729.62,658.8,0.0068,1e-05,0.63892]
[1780558435774,76.83,63720.14,658.8,0.00673,1e-05,0.63307]
[1780558440810,76.83,63702.85,658.8,0.0066,1e-05,0.62251]
[1780558443844,76.83,63689.05,658.8,0.0065,1e-05,0.61418]
[1780558445859,76.83,63675.27,658.8,0.00641,1e-05,0.60596]
[1780558447488,76.83,63662.78,658.8,0.00632,1e-05,0.59859]
[1780558447928,76.83,63645.78,658.8,0.0062,1e-05,0.58868]
[1780558448887,76.83,63632.83,658.8,0.00612,1e-05,0.58122]
[1780558453928,76.83,63633.53,658.8,0.00612,1e-05,0.58162]
[1780558458960,76.83,63637.86,658.8,0.00615,1e-05,0.5841]
[1780558464002,76.83,63636.06,658.8,0.00614,1e-05,0.58307]
[1780558466016,76.83,63651.36,658.8,0.00624,1e-05,0.59192]
[1780558469038,76.83,63661.65,658.8,0.00631,1e-05,0.59793]
[1780558472059,76.83,63678.0,658.8,0.00641,1e-05,0.60607]
[1780558477094,76.83,63683.75,658.8,0.00645,1e-05,0.6095]
[1780558479990,76.83,63682.53,658.8,0.00644,1e-05,0.60877]
[1780558480115,76.83,63679.49,658.8,0.00642,1e-05,0.60696]
[1780558480955,76.83,63679.49,658.8,0.00642,1e-05,0.60696]
[1780558481121,76.83,63678.49,658.8,0.00641,1e-05,0.60637]
[1780558482129,76.83,63690.12,658.8,0.0065,1e-05,0.6133]
[1780558487164,76.83,63696.74,658.8,0.00654,1e-05,0.61728]
[1780558492199,76.83,63695.64,658.8,0.00653,1e-05,0.61662]
[1780558497235,76.83,63701.49,658.8,0.00658,1e-05,0.62015]
[1780558501992,76.83,63696.12,658.8,0.00654,1e-05,0.61691]
[1780558502296,76.83,63707.7,658.8,0.00662,1e-05,0.62391]
[1780558502928,76.83,63707.7,658.8,0.00662,1e-05,0.62391]
[1780558503294,76.83,63713.12,658.8,0.00666,1e-05,0.62722]
[1780558505333,76.83,63724.68,658.8,0.00674,1e-05,0.63431]
[1780558507323,76.83,63737.28,658.8,0.00684,1e-05,0.64211]
[1780558511355,76.83,63723.71,658.8,0.00674,1e-05,0.63371]
[1780558516390,76.83,63722.12,658.8,0.00672,1e-05,0.63273]
[1780558519410,76.83,63733.27,658.8,0.00681,1e-05,0.63962]
[1780558523439,76.83,63743.58,658.8,0.00688,1e-05,0.64604]
[1780558528474,76.83,63741.47,658.8,0.00687,1e-05,0.64472]
[1780558531495,76.83,63728.09,658.8,0.00675,1e-05,0.63485]
[1780558536532,76.83,63733.54,658.8,0.00679,1e-05,0.63822]
[1780558541567,76.83,63729.13,658.8,0.00676,1e-05,0.63549]
[1780558546602,76.83,63731.74,658.8,0.00678,1e-05,0.6371]
[1780558551637,76.83,63739.98,658.8,0.00684,1e-05,0.64222]
[1780558556673,76.83,63750.1,658.8,0.00691,1e-05,0.64855]
[1780558561716,76.83,63764.04,658.8,0.00702,1e-05,0.65735]
[1780558564736,76.83,63775.53,658.8,0.00711,1e-05,0.66467]
[1780558569772,76.83,63779.43,658.8,0.00714,1e-05,0.66717]
[1780558574806,76.83,63790.32,658.8,0.00722,1e-05,0.6742]
[1780558578835,76.83,63800.06,658.8,0.0073,1e-05,0.68054]
[1780558583870,76.83,63791.85,658.8,0.00723,1e-05,0.6752]
[1780558586891,76.83,63803.77,658.8,0.00732,1e-05,0.68297]
[1780558588915,76.83,63813.84,658.8,0.0074,1e-05,0.68959]
[1780558589915,76.83,63803.57,658.8,0.00732,1e-05,0.68284]
[1780558591931,76.83,63791.72,658.8,0.00721,1e-05,0.67348]
[1780558596966,76.83,63788.99,658.8,0.00719,1e-05,0.67171]
[1780558600994,76.83,63798.92,658.8,0.00727,1e-05,0.67816]
[1780558605025,76.83,63774.2,658.8,0.00708,1e-05,0.66221]
[1780558610061,76.83,63775.72,658.8,0.00709,1e-05,0.66318]
[1780558612077,76.83,63785.89,658.8,0.00717,1e-05,0.66971]
[1780558617866,76.83,63787.46,658.8,0.00718,1e-05,0.67072]
[1780558617885,76.83,63788.09,658.8,0.00719,1e-05,0.67113]
[1780558618678,76.83,63788.09,658.8,0.00719,1e-05,0.67113]
[1780558618684,76.83,63788.83,658.8,0.00719,1e-05,0.67161]
[1780558620632,76.83,63788.47,658.8,0.00719,1e-05,0.67138]
[1780558626174,76.83,63794.06,658.8,0.00723,1e-05,0.675]
[1780558628188,76.83,63782.91,658.8,0.00715,1e-05,0.66779]
[1780558632231,76.83,63772.95,658.8,0.00707,1e-05,0.66141]
[1780558637266,76.83,63764.98,658.8,0.00701,1e-05,0.65634]
[1780558642301,76.83,63763.07,658.8,0.00699,1e-05,0.65513]
[1780558644316,76.83,63741.82,658.8,0.00684,1e-05,0.64179]
[1780558647337,76.83,63730.98,658.8,0.00676,1e-05,0.63507]
[1780558650145,76.83,63736.52,658.8,0.0068,1e-05,0.6385]
[1780558650763,76.83,63736.52,658.8,0.0068,1e-05,0.6385]
[1780558654389,76.83,63720.53,658.8,0.00666,1e-05,0.6271]
[1780558657685,76.83,63707.24,658.8,0.00657,1e-05,0.61902]
[1780558663453,76.83,63708.75,658.8,0.00658,1e-05,0.61993]
[1780558668488,76.83,63708.19,658.8,0.00658,1e-05,0.6196]
[1780558673522,76.83,63707.84,658.8,0.00657,1e-05,0.61938]
[1780558678558,76.83,63705.94,658.8,0.00656,1e-05,0.61824]
[1780558683592,76.83,63712.62,658.8,0.00661,1e-05,0.62228]
[1780558685607,76.83,63723.11,658.8,0.00668,1e-05,0.62867]
[1780558686628,76.83,63732.67,658.8,0.00675,1e-05,0.63455]
[1780558688642,76.83,63723.17,658.8,0.00668,1e-05,0.62871]
[1780558689512,76.83,63723.17,658.8,0.00668,1e-05,0.62871]
[1780558690070,76.83,63723.17,658.8,0.00668,1e-05,0.62871]
[1780558693272,76.83,63728.99,658.8,0.00673,1e-05,0.63228]
[1780558694685,76.83,63753.58,658.8,0.00691,1e-05,0.64756]
[1780558695692,76.83,63763.13,658.8,0.00698,1e-05,0.65357]
[1780558700727,76.83,63764.7,658.8,0.00699,1e-05,0.65456]
[1780558702741,76.83,63752.76,658.8,0.0069,1e-05,0.64704]
[1780558705109,76.83,63752.4,658.8,0.0069,1e-05,0.64682]
[1780558714825,76.83,63759.94,658.8,0.00694,1e-05,0.64997]
[1780558719860,76.83,63765.27,658.8,0.00698,1e-05,0.65333]
[1780558724895,76.83,63760.93,658.8,0.00695,1e-05,0.65059]
[1780558729930,76.83,63761.09,658.8,0.00695,1e-05,0.65069]
[1780558734965,76.83,63761.66,658.8,0.00695,1e-05,0.65105]
[1780558737038,76.83,63761.33,658.8,0.00695,1e-05,0.65084]
[1780558738021,76.83,63760.92,658.8,0.00695,1e-05,0.65058]
[1780558744901,76.83,63773.87,658.8,0.00704,1e-05,0.65878]
[1780558748078,76.83,63792.79,658.8,0.00719,1e-05,0.67091]
[1780558748459,76.83,63792.79,658.8,0.00719,1e-05,0.67091]
[1780558749070,76.83,63816.88,658.8,0.00738,1e-05,0.68662]
[1780558749471,76.83,63816.88,658.8,0.00738,1e-05,0.68662]
[1780558755556,76.83,63808.7,658.8,0.00731,1e-05,0.68126]
[1780558758138,76.83,63793.83,658.8,0.0072,1e-05,0.67158]
[1780558763172,76.83,63789.16,658.8,0.00716,1e-05,0.66857]
[1780558766194,76.83,63779.54,658.8,0.00709,1e-05,0.6624]
[1780558768208,76.83,63790.23,658.8,0.00717,1e-05,0.66926]
[1780558773246,76.83,63796.86,658.8,0.0072,1e-05,0.67191]
[1780558778282,76.83,63790.81,658.8,0.00716,1e-05,0.66801]
[1780558779282,76.83,63790.81,658.8,0.00716,1e-05,0.66801]
[1780558785614,76.83,63802.96,658.8,0.00725,1e-05,0.67587]
[1780558786458,76.83,63805.45,658.8,0.00727,1e-05,0.67749]
[1780558787347,76.83,63827.19,658.8,0.00744,1e-05,0.69177]
[1780558788477,76.83,63827.19,658.8,0.00744,1e-05,0.69177]
[1780558789229,76.83,63827.19,658.8,0.00744,1e-05,0.69177]
[1780558797417,76.83,63846.89,658.8,0.0076,1e-05,0.70493]
[1780558801749,76.83,63848.21,658.8,0.00761,1e-05,0.70582]
[1780558802513,76.83,63842.74,658.8,0.00756,1e-05,0.70214]
[1780558808494,76.83,63834.39,658.8,0.0075,1e-05,0.69655]
[1780558810510,76.83,63822.48,658.8,0.0074,1e-05,0.68865]
[1780558815545,76.83,63818.48,658.8,0.00737,1e-05,0.68602]
[1780558820582,76.83,63822.37,658.8,0.0074,1e-05,0.68858]
[1780558822596,76.83,63811.42,658.8,0.00732,1e-05,0.68138]
[1780558824610,76.83,63822.21,658.8,0.0074,1e-05,0.68848]
[1780558826645,76.83,63823.02,658.8,0.00741,1e-05,0.68901]
[1780558826913,76.83,63823.02,658.8,0.00741,1e-05,0.68901]
[1780558827631,76.83,63841.69,658.8,0.00756,1e-05,0.70143]
[1780558832666,76.83,63868.18,658.8,0.00775,1e-05,0.71766]
[1780558837703,76.83,63885.06,658.8,0.00789,1e-05,0.72916]
[1780558840724,76.83,63901.09,658.8,0.00803,1e-05,0.7402]
[1780558844753,76.82,63891.49,658.8,0.00794,1e-05,0.73325]
[1780558846082,76.82,63891.49,658.8,0.00794,1e-05,0.73325]
[1780558850795,76.82,63877.21,658.8,0.00782,1e-05,0.72308]
[1780558855831,76.82,63879.89,658.8,0.00784,1e-05,0.72476]
[1780558856784,76.82,63879.89,658.8,0.00784,1e-05,0.72476]
[1780558856838,76.81,63879.39,658.8,0.00784,1e-05,0.72438]
[1780558857382,76.81,63879.39,658.8,0.00784,1e-05,0.72438]
[1780558857846,76.81,63880.41,658.8,0.00784,1e-05,0.72508]
[1780558862881,76.81,63876.5,658.8,0.00781,1e-05,0.72224]
[1780558864896,76.81,63888.58,658.8,0.00791,1e-05,0.73051]
[1780558866919,76.81,63900.66,658.8,0.00801,1e-05,0.73884]
[1780558870948,76.81,63887.04,658.8,0.00789,1e-05,0.72914]
[1780558871955,76.8,63876.12,658.8,0.0078,1e-05,0.72156]
[1780558877007,76.8,63877.05,658.8,0.00781,1e-05,0.72203]
[1780558882042,76.8,63874.36,658.8,0.00778,1e-05,0.72003]
[1780558885065,76.8,63885.27,658.8,0.00787,1e-05,0.72745]
[1780558890100,76.79,63892.18,658.8,0.00793,1e-05,0.73205]
[1780558893121,76.79,63882.07,658.8,0.00782,1e-05,0.72315]
[1780558894128,76.79,63866.78,658.8,0.0077,1e-05,0.7127]
[1780558896144,76.79,63855.32,658.8,0.0076,1e-05,0.70489]
[1780558901180,76.79,63861.71,658.8,0.00765,1e-05,0.70918]
[1780558906215,76.79,63868.73,658.8,0.00771,1e-05,0.7139]
[1780558911250,76.79,63873.75,658.8,0.00775,1e-05,0.71721]
[1780558914271,76.79,63855.48,658.8,0.0076,1e-05,0.70477]
[1780558919305,76.78,63861.43,658.8,0.00765,1e-05,0.70877]
[1780558923344,76.78,63874.4,658.8,0.00776,1e-05,0.71756]
[1780558927367,76.78,63885.11,658.8,0.00784,1e-05,0.7248]
[1780558929381,76.78,63895.89,658.8,0.00793,1e-05,0.73218]
[1780558930703,76.78,63893.37,658.8,0.00791,1e-05,0.73038]
[1780558931395,76.78,63890.01,658.8,0.00788,1e-05,0.72805]
[1780558931705,76.78,63890.01,658.8,0.00788,1e-05,0.72805]
[1780558932402,76.78,63887.55,658.8,0.00786,1e-05,0.72631]
[1780558937437,76.78,63885.98,658.8,0.00785,1e-05,0.72505]
[1780558939451,76.77,63872.07,658.8,0.00773,1e-05,0.71545]
[1780558941464,76.77,63859.64,658.8,0.00763,1e-05,0.70698]
[1780558946296,76.77,63854.3,658.8,0.00758,1e-05,0.70338]
[1780558946382,76.77,63853.24,658.8,0.00758,1e-05,0.70267]
[1780558946550,76.77,63853.24,658.8,0.00758,1e-05,0.70267]
[1780558946630,76.77,63855.61,658.8,0.0076,1e-05,0.70426]
[1780558949521,76.77,63866.95,658.8,0.00769,1e-05,0.71192]
[1780558952542,76.77,63879.79,658.8,0.00777,1e-05,0.71893]
[1780558956570,76.77,63889.45,658.8,0.00785,1e-05,0.72548]
[1780558961605,76.77,63894.14,658.8,0.00789,1e-05,0.72854]
[1780558966662,76.76,63894.39,658.8,0.00789,1e-05,0.72851]
[1780558971698,76.76,63895.75,658.8,0.0079,1e-05,0.72925]
[1780558976736,76.76,63904.26,658.8,0.00797,1e-05,0.73495]
[1780558981773,76.75,63907.69,658.8,0.00799,1e-05,0.73708]
[1780558984084,76.75,63926.41,658.8,0.00815,1e-05,0.75015]
[1780558984804,76.75,63947.02,658.8,0.00833,1e-05,0.76482]
[1780558989839,76.74,63941.06,658.8,0.00827,1e-05,0.76005]
[1780558992860,76.74,63924.56,658.8,0.00813,1e-05,0.74801]
[1780558993867,76.73,63914.62,658.8,0.00804,1e-05,0.74092]
[1780558998916,76.73,63919.53,658.8,0.00808,1e-05,0.74407]
[1780559003951,76.72,63918.38,658.8,0.00806,1e-05,0.74292]
[1780559008987,76.72,63927.77,658.8,0.00814,1e-05,0.74922]
[1780559011002,76.72,63918.49,658.8,0.00804,1e-05,0.74076]
[1780559016049,76.71,63903.82,658.8,0.00791,1e-05,0.7302]
[1780559021084,76.71,63902.37,658.8,0.0079,1e-05,0.72898]
[1780559024105,76.7,63890.61,658.8,0.0078,1e-05,0.72073]
[1780559027126,76.7,63878.29,658.8,0.0077,1e-05,0.71223]
[1780559032161,76.7,63870.96,658.8,0.00763,1e-05,0.7072]
[1780559037199,76.7,63873.19,658.8,0.00765,1e-05,0.70867]
[1780559042246,76.7,63872.01,658.8,0.00764,1e-05,0.70785]
[1780559047282,76.7,63861.61,658.8,0.00756,1e-05,0.70082]
[1780559050304,76.7,63845.89,658.8,0.00743,1e-05,0.69033]
[1780559055341,76.7,63840.98,658.8,0.00739,1e-05,0.68708]
[1780559060376,76.7,63843.84,658.8,0.00742,1e-05,0.68898]
[1780559064084,76.7,63840.89,658.8,0.00739,1e-05,0.68703]
[1780559069439,76.7,63848.61,658.8,0.00745,1e-05,0.69214]
[1780559074474,76.7,63842.89,658.8,0.00739,1e-05,0.68669]
[1780559078504,76.7,63826.66,658.8,0.00726,1e-05,0.67603]
[1780559081525,76.7,63839.95,658.8,0.00737,1e-05,0.68475]
[1780559086560,76.7,63845.22,658.8,0.00741,1e-05,0.68823]
[1780559091595,76.7,63840.9,658.8,0.00737,1e-05,0.68537]
[1780559096630,76.7,63844.32,658.8,0.0074,1e-05,0.68763]
[1780559101670,76.7,63856.16,658.8,0.0075,1e-05,0.6955]
[1780559106705,76.7,63851.27,658.8,0.00746,1e-05,0.69224]
[1780559111058,76.7,63849.96,658.8,0.00745,1e-05,0.69137]
[1780559111308,76.7,63849.96,658.8,0.00745,1e-05,0.69137]
[1780559114761,76.7,63831.25,658.8,0.0073,1e-05,0.67903]
[1780559115768,76.7,63821.81,658.8,0.00722,1e-05,0.67288]
[1780559120803,76.7,63808.2,658.8,0.00712,1e-05,0.66408]
[1780559125989,76.7,63800.56,658.8,0.00706,1e-05,0.65919]
[1780559126880,76.7,63789.24,658.8,0.00698,1e-05,0.65199]
[1780559131915,76.7,63790.46,658.8,0.00697,1e-05,0.65117]
[1780559136950,76.7,63792.63,658.8,0.00698,1e-05,0.65254]
[1780559141985,76.7,63792.26,658.8,0.00698,1e-05,0.6523]
[1780559147020,76.7,63797.81,658.8,0.00702,1e-05,0.65583]
[1780559151050,76.7,63807.94,658.8,0.0071,1e-05,0.6623]
[1780559155086,76.7,63798.55,658.8,0.00703,1e-05,0.6563]
[1780559160121,76.7,63799.81,658.8,0.00704,1e-05,0.6571]
[1780559162135,76.7,63812.4,658.8,0.00714,1e-05,0.66516]
[1780559167170,76.7,63806.21,658.8,0.00709,1e-05,0.66119]
[1780559172207,76.7,63805.11,658.8,0.00708,1e-05,0.66048]
[1780559173214,76.7,63795.66,658.8,0.00701,1e-05,0.65446]
[1780559175235,76.7,63783.34,658.8,0.00691,1e-05,0.64668]
[1780559176243,76.7,63773.54,658.8,0.00684,1e-05,0.64054]
[1780559179656,76.7,63775.06,658.8,0.00685,1e-05,0.64149]
[1780559185306,76.7,63782.74,658.8,0.00691,1e-05,0.6463]
[1780559190341,76.7,63786.71,658.8,0.00694,1e-05,0.6488]
[1780559193084,76.7,63783.11,658.8,0.0069,1e-05,0.64494]
[1780559193087,76.7,63783.11,658.8,0.0069,1e-05,0.64494]
[1780559193267,76.7,63783.11,658.8,0.0069,1e-05,0.64494]
[1780559195662,76.7,63775.71,658.8,0.00684,1e-05,0.64031]
[1780559196356,76.7,63774.73,658.8,0.00683,1e-05,0.6397]
[1780559201422,76.7,63786.39,658.8,0.00692,1e-05,0.647]
[1780559204443,76.7,63802.51,658.8,0.00704,1e-05,0.65721]
[1780559205172,76.7,63802.51,658.8,0.00704,1e-05,0.65721]
[1780559210485,76.7,63794.43,658.8,0.00698,1e-05,0.65208]
[1780559215521,76.7,63795.53,658.8,0.00699,1e-05,0.65277]
[1780559219183,76.7,63800.95,658.8,0.00703,1e-05,0.65622]
[1780559219205,76.7,63800.95,658.8,0.00703,1e-05,0.65622]
[1780559221564,76.7,63786.39,658.8,0.00692,1e-05,0.647]
[1780559224586,76.7,63775.65,658.8,0.00684,1e-05,0.64027]
[1780559227607,76.7,63758.77,658.8,0.00672,1e-05,0.62981]
[1780559232645,76.7,63759.15,658.8,0.00672,1e-05,0.63005]
[1780559237681,76.7,63758.22,658.8,0.00671,1e-05,0.62947]
[1780559240706,76.7,63748.69,658.8,0.00664,1e-05,0.62363]
[1780559245743,76.7,63737.74,658.8,0.00656,1e-05,0.61698]
[1780559248245,76.7,63734.49,658.8,0.00654,1e-05,0.61502]
[1780559249769,76.7,63722.81,658.8,0.00646,1e-05,0.608]
[1780559254804,76.7,63717.07,658.8,0.0064,1e-05,0.60306]
[1780559257776,76.7,63716.65,658.8,0.0064,1e-05,0.60281]
[1780559264351,76.7,63723.54,658.8,0.00645,1e-05,0.60691]
[1780559264352,76.7,63723.54,658.8,0.00645,1e-05,0.60691]
[1780559268903,76.7,63712.1,658.8,0.00637,1e-05,0.60012]
[1780559269899,76.7,63712.1,658.8,0.00637,1e-05,0.60012]
[1780559270151,76.7,63712.1,658.8,0.00637,1e-05,0.60012]
[1780559273938,76.7,63735.84,658.8,0.00653,1e-05,0.61429]
[1780559275952,76.7,63749.61,658.8,0.00663,1e-05,0.62264]
[1780559277483,76.7,63749.61,658.8,0.00663,1e-05,0.62264]
[1780559277580,76.7,63759.54,658.8,0.00671,1e-05,0.62872]
[1780559278357,76.7,63759.54,658.8,0.00671,1e-05,0.62872]
[1780559280758,76.7,63762.32,658.8,0.00673,1e-05,0.63043]
[1780559283010,76.7,63744.43,658.8,0.0066,1e-05,0.61949]
[1780559285036,76.7,63731.82,658.8,0.00651,1e-05,0.61187]
[1780559287052,76.7,63718.84,658.8,0.00641,1e-05,0.60411]
[1780559289066,76.7,63709.11,658.8,0.00635,1e-05,0.59835]
[1780559293732,76.7,63706.39,658.8,0.00633,1e-05,0.59675]
[1780559294391,76.7,63707.27,658.8,0.00633,1e-05,0.59727]
[1780559300503,76.7,63696.36,658.8,0.00626,1e-05,0.59087]
[1780559301155,76.7,63693.21,658.8,0.00624,1e-05,0.58903]
[1780559303167,76.7,63704.79,658.8,0.00632,1e-05,0.59581]
[1780559303980,76.7,63704.79,658.8,0.00632,1e-05,0.59581]
[1780559306189,76.7,63716.34,658.8,0.0064,1e-05,0.60263]
[1780559312231,76.7,63720.76,658.8,0.00641,1e-05,0.60374]
[1780559317267,76.7,63728.03,658.8,0.00646,1e-05,0.60807]
[1780559321017,76.7,63729.94,658.8,0.00648,1e-05,0.60922]
[1780559326331,76.7,63726.08,658.8,0.00645,1e-05,0.60691]
[1780559331367,76.7,63740.31,658.8,0.00655,1e-05,0.61546]
[1780559336402,76.7,63737.9,658.8,0.00653,1e-05,0.614]
[1780559340435,76.7,63750.05,658.8,0.00662,1e-05,0.62136]
[1780559344464,76.7,63759.55,658.8,0.00669,1e-05,0.62717]
[1780559349504,76.7,63765.2,658.8,0.00673,1e-05,0.63064]
[1780559350507,76.7,63776.3,658.8,0.00681,1e-05,0.63752]
[1780559355545,76.7,63769.84,658.8,0.00676,1e-05,0.63351]
[1780559360581,76.7,63776.09,658.8,0.00681,1e-05,0.63739]
[1780559365617,76.7,63784.72,658.8,0.00687,1e-05,0.64277]
[1780559370652,76.7,63782.51,658.8,0.00686,1e-05,0.64139]
[1780559375687,76.7,63782.68,658.8,0.00684,1e-05,0.63991]
[1780559380722,76.7,63793.96,658.8,0.00693,1e-05,0.64698]
[1780559384751,76.7,63808.32,658.8,0.00704,1e-05,0.65608]
[1780559389788,76.7,63811.92,658.8,0.00706,1e-05,0.65837]
[1780559394823,76.7,63816.64,658.8,0.0071,1e-05,0.66139]
[1780559399858,76.7,63809.15,658.8,0.00704,1e-05,0.6566]
[1780559404893,76.7,63805.61,658.8,0.00702,1e-05,0.65435]
[1780559407915,76.7,63794.89,658.8,0.00693,1e-05,0.64757]
[1780559412950,76.7,63791.19,658.8,0.00691,1e-05,0.64524]
[1780559417988,76.7,63786.05,658.8,0.00687,1e-05,0.64202]
[1780559423029,76.7,63781.84,658.8,0.00684,1e-05,0.63939]
[1780559425043,76.7,63766.32,658.8,0.00672,1e-05,0.62977]
[1780559427057,76.7,63754.41,658.8,0.00664,1e-05,0.62247]
[1780559432092,76.7,63752.56,658.8,0.00661,1e-05,0.61979]
[1780559436120,76.7,63741.25,658.8,0.00653,1e-05,0.61295]
[1780559441158,76.7,63734.99,658.8,0.00648,1e-05,0.60919]
[1780559446202,76.7,63728.59,658.8,0.00644,1e-05,0.60536]
[1780559451237,76.7,63727.8,658.8,0.00643,1e-05,0.60489]
[1780559456271,76.7,63734.45,658.8,0.00648,1e-05,0.60886]
[1780559458154,76.7,63734.45,658.8,0.00648,1e-05,0.60886]
[1780559459010,76.7,63739.3,658.8,0.00651,1e-05,0.61177]
[1780559459616,76.7,63736.79,658.8,0.00649,1e-05,0.61027]
[1780559459718,76.7,63736.79,658.8,0.00649,1e-05,0.61027]
[1780559466669,76.7,63736.23,658.8,0.00649,1e-05,0.60993]
[1780559467362,76.7,63717.83,658.8,0.00636,1e-05,0.59897]
[1780559472397,76.7,63708.98,658.8,0.0063,1e-05,0.59376]
[1780559475418,76.7,63696.44,658.8,0.00621,1e-05,0.58644]
[1780559480452,76.7,63697.14,658.8,0.00622,1e-05,0.58685]
[1780559484303,76.7,63700.17,658.8,0.00624,1e-05,0.58861]
[1780559487503,76.7,63711.74,658.8,0.00632,1e-05,0.59538]
[1780559492538,76.7,63710.78,658.8,0.0063,1e-05,0.59332]
[1780559495408,76.7,63709.84,658.8,0.00629,1e-05,0.59277]
[1780559495511,76.7,63709.84,658.8,0.00629,1e-05,0.59277]
[1780559496567,76.7,63700.07,658.8,0.00622,1e-05,0.58706]
[1780559501602,76.7,63707.3,658.8,0.00627,1e-05,0.59128]
[1780559506637,76.7,63708.55,658.8,0.00628,1e-05,0.59201]
[1780559509751,76.7,63706.31,658.8,0.00626,1e-05,0.5907]
[1780559515722,76.7,63699.24,658.8,0.00622,1e-05,0.58658]
[1780559516619,76.7,63701.31,658.8,0.00623,1e-05,0.58778]
[1780559519756,76.7,63689.48,658.8,0.00615,1e-05,0.58093]
[1780559521770,76.7,63709.58,658.8,0.00629,1e-05,0.59261]
[1780559526806,76.7,63711.43,658.8,0.0063,1e-05,0.5937]
[1780559531842,76.7,63713.26,658.8,0.00631,1e-05,0.59477]
[1780559533856,76.7,63728.77,658.8,0.00642,1e-05,0.60395]
[1780559536878,76.7,63739.83,658.8,0.0065,1e-05,0.61056]
[1780559540906,76.7,63729.96,658.8,0.00643,1e-05,0.60466]
[1780559545942,76.7,63726.57,658.8,0.00641,1e-05,0.60264]
[1780559549674,76.7,63724.23,658.8,0.00639,1e-05,0.60125]
[1780559550629,76.7,63718.23,658.8,0.00635,1e-05,0.5977]
[1780559555707,76.7,63711.19,658.8,0.00628,1e-05,0.59206]
[1780559555809,76.7,63711.19,658.8,0.00628,1e-05,0.59206]
[1780559561051,76.7,63720.91,658.8,0.00635,1e-05,0.59777]
[1780559566085,76.7,63714.34,658.8,0.0063,1e-05,0.5939]
[1780559567101,76.7,63714.34,658.8,0.0063,1e-05,0.5939]
[1780559568000,76.7,63709.39,658.8,0.00627,1e-05,0.591]
[1780559573134,76.7,63699.95,658.8,0.00621,1e-05,0.58551]
[1780559578169,76.7,63702.9,658.8,0.00623,1e-05,0.58722]
[1780559580183,76.7,63688.28,658.8,0.00613,1e-05,0.57877]
[1780559581190,76.7,63670.62,658.8,0.00601,1e-05,0.56869]
[1780559583204,76.7,63659.28,658.8,0.00593,1e-05,0.5623]
[1780559587235,76.7,63669.76,658.8,0.006,1e-05,0.5682]
[1780559590257,76.7,63679.37,658.8,0.00607,1e-05,0.57366]
[1780559595293,76.7,63668.65,658.8,0.00599,1e-05,0.56758]
[1780559600330,76.7,63662.23,658.8,0.00595,1e-05,0.56396]
[1780559605364,76.7,63673.81,658.8,0.00603,1e-05,0.5705]
[1780559610398,76.7,63668.33,658.8,0.00599,1e-05,0.5674]
[1780559615434,76.7,63671.54,658.8,0.006,1e-05,0.56776]
[1780559620469,76.7,63672.48,658.8,0.00601,1e-05,0.56829]
[1780559622483,76.7,63690.3,658.8,0.00612,1e-05,0.57845]
[1780559624497,76.7,63700.5,658.8,0.00619,1e-05,0.58434]
[1780559627518,76.7,63690.19,658.8,0.00612,1e-05,0.57839]
[1780559629532,76.7,63678.32,658.8,0.00604,1e-05,0.5716]
[1780559634567,76.7,63668.61,658.8,0.00598,1e-05,0.5661]
[1780559639601,76.7,63672.74,658.8,0.00601,1e-05,0.56844]
[1780559641177,76.7,63672.74,658.8,0.00601,1e-05,0.56844]
[1780559641226,76.7,63672.74,658.8,0.00601,1e-05,0.56844]
[1780559649292,76.7,63676.99,658.8,0.00604,1e-05,0.57085]
[1780559652696,76.7,63688.7,658.8,0.00611,1e-05,0.57753]
[1780559655729,76.7,63699.8,658.8,0.00619,1e-05,0.58393]
[1780559660765,76.7,63702.59,658.8,0.00621,1e-05,0.58555]
[1780559662780,76.7,63689.76,658.8,0.00612,1e-05,0.57814]
[1780559667817,76.7,63687.01,658.8,0.0061,1e-05,0.57656]
[1780559672696,76.7,63689.56,658.8,0.0061,1e-05,0.57655]
[1780559673634,76.7,63683.89,658.8,0.00607,1e-05,0.57331]
[1780559678895,76.7,63670.9,658.8,0.00598,1e-05,0.56594]
[1780559683930,76.7,63663.47,658.8,0.00593,1e-05,0.56176]
[1780559684447,76.7,63663.47,658.8,0.00593,1e-05,0.56176]
[1780559687545,76.7,63665.14,658.8,0.00594,1e-05,0.5627]
[1780559687697,76.7,63665.14,658.8,0.00594,1e-05,0.5627]
[1780559692993,76.7,63670.88,658.8,0.00598,1e-05,0.56593]
[1780559695435,76.7,63671.62,658.8,0.00598,1e-05,0.56635]
[1780559699040,76.7,63683.52,658.8,0.00606,1e-05,0.5731]
[1780559704078,76.7,63690.86,658.8,0.00611,1e-05,0.5773]
[1780559707099,76.7,63702.6,658.8,0.00619,1e-05,0.58407]
[1780559711127,76.7,63689.58,658.8,0.0061,1e-05,0.57657]
[1780559716162,76.7,63675.08,658.8,0.00601,1e-05,0.5683]
[1780559721197,76.7,63673.13,658.8,0.00599,1e-05,0.5672]
[1780559722992,76.7,63677.51,658.8,0.00602,1e-05,0.56968]
[1780559723946,76.7,63678.32,658.8,0.00603,1e-05,0.57014]
[1780559725383,76.7,63677.77,658.8,0.00603,1e-05,0.56983]
[1780559726176,76.7,63677.43,658.8,0.00602,1e-05,0.56964]
[1780559731163,76.7,63669.62,658.8,0.00597,1e-05,0.56522]
[1780559734297,76.7,63659.59,658.8,0.00589,1e-05,0.55815]
[1780559739332,76.7,63661.0,658.8,0.0059,1e-05,0.55893]
[1780559743086,76.7,63660.32,658.8,0.0059,1e-05,0.55856]
[1780559748395,76.7,63654.18,658.8,0.00586,1e-05,0.55514]
[1780559753435,76.7,63659.55,658.8,0.00589,1e-05,0.55813]
[1780559755820,76.7,63658.34,658.8,0.00588,1e-05,0.55745]
[1780559756785,76.7,63656.67,658.8,0.00587,1e-05,0.55652]
[1780559762499,76.7,63656.9,658.8,0.00587,1e-05,0.55665]
[1780559767533,76.7,63660.69,658.8,0.0059,1e-05,0.55876]
[1780559770817,76.7,63660.81,658.8,0.0059,1e-05,0.55883]
[1780559777614,76.7,63646.77,658.8,0.00581,1e-05,0.55103]
[1780559783277,76.7,63643.83,658.8,0.00579,1e-05,0.54941]
[1780559788694,76.7,63628.73,658.8,0.00569,1e-05,0.54115]
[1780559789573,76.7,63628.73,658.8,0.00569,1e-05,0.54115]
[1780559789599,76.7,63628.73,658.8,0.00569,1e-05,0.54115]
[1780559789701,76.7,63626.3,658.8,0.00568,1e-05,0.53983]
[1780559794737,76.7,63627.5,658.8,0.00567,1e-05,0.53907]
[1780559796751,76.7,63637.25,658.8,0.00573,1e-05,0.54438]
[1780559801787,76.7,63632.3,658.8,0.0057,1e-05,0.54168]
[1780559806822,76.7,63631.91,658.8,0.0057,1e-05,0.54147]
[1780559811857,76.7,63642.08,658.8,0.00576,1e-05,0.54703]
[1780559814878,76.7,63630.72,658.8,0.00569,1e-05,0.54082]
[1780559819913,76.7,63635.63,658.8,0.00572,1e-05,0.5435]
[1780559821927,76.7,63623.8,658.8,0.00565,1e-05,0.53707]
[1780559824254,76.7,63622.45,658.8,0.00564,1e-05,0.53634]
[1780559824271,76.7,63624.51,658.8,0.00565,1e-05,0.53745]
[1780559829992,76.7,63618.38,658.8,0.00561,1e-05,0.53415]
[1780559833014,76.7,63629.27,658.8,0.00568,1e-05,0.54003]
[1780559837042,76.7,63618.78,658.8,0.00561,1e-05,0.53436]
[1780559838085,76.7,63618.78,658.8,0.00561,1e-05,0.53436]
[1780559840619,76.7,63616.71,658.8,0.0056,1e-05,0.53325]
[1780559841220,76.7,63619.09,658.8,0.00562,1e-05,0.53453]
[1780559847112,76.7,63612.46,658.8,0.00558,1e-05,0.53097]
[1780559850635,76.7,63613.24,658.8,0.00558,1e-05,0.53139]
[1780559856175,76.7,63614.37,658.8,0.00557,1e-05,0.5306]
[1780559861210,76.7,63613.36,658.8,0.00557,1e-05,0.53006]
[1780559862956,76.7,63612.71,658.8,0.00556,1e-05,0.52971]
[1780559868259,76.7,63609.03,658.8,0.00554,1e-05,0.52775]
[1780559873294,76.7,63612.85,658.8,0.00556,1e-05,0.52979]
[1780559875168,76.7,63610.06,658.8,0.00555,1e-05,0.5283]
[1780559878269,76.7,63610.59,658.8,0.00555,1e-05,0.52858]
[1780559883369,76.7,63601.57,658.8,0.00549,1e-05,0.52379]
[1780559888404,76.7,63605.92,658.8,0.00552,1e-05,0.5261]
[1780559893440,76.7,63603.9,658.8,0.00551,1e-05,0.52502]
[1780559898475,76.7,63595.91,658.8,0.00546,1e-05,0.5208]
[1780559903510,76.7,63589.16,658.8,0.00542,1e-05,0.51725]
[1780559906176,76.7,63579.84,658.8,0.00536,1e-05,0.51239]
[1780559911503,76.7,63567.66,658.8,0.00529,1e-05,0.50609]
[1780559912433,76.7,63564.7,658.8,0.00526,1e-05,0.50323]
[1780559917614,76.7,63574.38,658.8,0.00531,1e-05,0.50821]
[1780559922652,76.7,63574.51,658.8,0.00532,1e-05,0.50827]
[1780559927687,76.7,63574.81,658.8,0.00532,1e-05,0.50843]
[1780559932721,76.7,63581.58,658.8,0.00536,1e-05,0.51194]
[1780559932732,76.7,63581.58,658.8,0.00536,1e-05,0.51194]
[1780559935743,76.7,63562.52,658.8,0.00524,1e-05,0.50211]
[1780559937757,76.7,63576.69,658.8,0.00533,1e-05,0.5094]
[1780559942345,76.7,63571.59,658.8,0.0053,1e-05,0.50677]
[1780559947835,76.7,63569.72,658.8,0.00529,1e-05,0.50581]
[1780559952870,76.7,63556.76,658.8,0.00521,1e-05,0.49917]
[1780559957905,76.7,63555.53,658.8,0.0052,1e-05,0.49855]
[1780559958912,76.7,63544.16,658.8,0.00514,1e-05,0.4928]
[1780559959919,76.7,63534.56,658.8,0.00508,1e-05,0.48799]
[1780559964954,76.7,63527.32,658.8,0.00504,1e-05,0.48438]
[1780559969989,76.7,63523.73,658.8,0.00502,1e-05,0.4826]
[1780559972415,76.7,63520.8,658.8,0.00499,1e-05,0.47987]
[1780559974017,76.7,63534.36,658.8,0.00507,1e-05,0.48658]
[1780559976879,76.7,63540.41,658.8,0.0051,1e-05,0.4896]
[1780559977476,76.7,63540.41,658.8,0.0051,1e-05,0.4896]
[1780559977540,76.7,63540.41,658.8,0.0051,1e-05,0.4896]
[1780559983826,76.7,63537.69,658.8,0.00509,1e-05,0.48824]
[1780559984097,76.7,63537.69,658.8,0.00509,1e-05,0.48824]
[1780559986165,76.7,63541.47,658.8,0.00511,1e-05,0.49013]
[1780559986781,76.7,63541.47,658.8,0.00511,1e-05,0.49013]
[1780559986267,76.7,63542.31,658.8,0.00511,1e-05,0.49056]
[1780559987119,76.7,63541.34,658.8,0.00511,1e-05,0.49007]
[1780559989133,76.7,63523.91,658.8,0.00501,1e-05,0.4814]
[1780559991147,76.7,63510.65,658.8,0.00493,1e-05,0.47489]
[1780559994924,76.7,63517.92,658.8,0.00497,1e-05,0.47845]
[1780559995415,76.7,63517.92,658.8,0.00497,1e-05,0.47845]
[1780560000884,76.7,63514.19,658.8,0.00495,1e-05,0.47662]
[1780560000118,76.7,63514.19,658.8,0.00495,1e-05,0.47662]
[1780560012467,76.7,63514.19,658.8,0.00495,1e-05,0.47662]
[1780560012477,76.7,63492.48,658.8,0.00483,1e-05,0.46609]
[1780560016885,76.7,63496.93,658.8,0.00486,1e-05,0.46823]
[1780560017485,76.7,63496.93,658.8,0.00486,1e-05,0.46823]
[1780560022609,76.7,63492.93,658.8,0.00483,1e-05,0.46631]
[1780560023815,76.7,63492.93,658.8,0.00483,1e-05,0.46631]
[1780560023864,76.7,63492.22,658.8,0.00483,1e-05,0.46596]
[1780560024825,76.7,63492.22,658.8,0.00483,1e-05,0.46596]
[1780560024826,76.7,63491.84,658.8,0.00483,1e-05,0.46578]
[1780560024992,76.7,63491.84,658.8,0.00483,1e-05,0.46578]
[1780560025627,76.7,63491.75,658.8,0.00483,1e-05,0.46574]
[1780560029967,76.7,63490.05,658.8,0.00482,1e-05,0.46492]
[1780560030678,76.7,63486.48,658.8,0.0048,1e-05,0.46321]
[1780560031683,76.7,63471.55,658.8,0.0047,1e-05,0.45488]
[1780560032690,76.7,63480.86,658.8,0.00476,1e-05,0.45928]
[1780560037726,76.7,63475.17,658.8,0.00472,1e-05,0.45659]
[1780560040749,76.7,63493.41,658.8,0.00482,1e-05,0.46527]
[1780560042763,76.7,63483.74,658.8,0.00477,1e-05,0.46065]
[1780560044776,76.7,63493.01,658.8,0.00482,1e-05,0.46508]
[1780560048806,76.7,63484.34,658.8,0.00477,1e-05,0.46094]
[1780560051827,76.7,63466.06,658.8,0.00468,1e-05,0.4523]
[1780560056862,76.7,63467.06,658.8,0.00468,1e-05,0.45277]
[1780560060890,76.7,63457.57,658.8,0.00463,1e-05,0.44834]
[1780560065934,76.7,63460.5,658.8,0.00465,1e-05,0.4497]
[1780560070970,76.7,63448.21,658.8,0.00458,1e-05,0.444]
[1780560073991,76.7,63457.51,658.8,0.00463,1e-05,0.44831]
[1780560079029,76.7,63471.72,658.8,0.00471,1e-05,0.45496]
[1780560080064,76.7,63462.8,658.8,0.00466,1e-05,0.45078]
[1780560081043,76.7,63436.72,658.8,0.00452,1e-05,0.43873]
[1780560082081,76.7,63421.17,658.8,0.00444,1e-05,0.43167]
[1780560083063,76.7,63409.16,658.8,0.00438,1e-05,0.42629]
[1780560087095,76.7,63398.23,658.8,0.00432,0.0,0.42144]
[1780560092134,76.7,63406.94,658.8,0.00436,1e-05,0.42412]
[1780560094150,76.7,63424.08,658.8,0.00444,1e-05,0.43179]
[1780560095157,76.7,63434.74,658.8,0.0045,1e-05,0.43662]
[1780560097173,76.7,63442.8,658.8,0.00454,1e-05,0.4403]
[1780560102213,76.7,63445.01,658.8,0.00455,1e-05,0.44131]
[1780560104228,76.7,63401.22,658.8,0.00433,0.0,0.42159]
[1780560105234,76.7,63385.79,658.8,0.00425,0.0,0.41482]
[1780560107001,76.7,63389.96,658.8,0.00427,0.0,0.41664]
[1780560107249,76.7,63395.17,658.8,0.0043,0.0,0.41892]
[1780560108256,76.7,63405.27,658.8,0.00435,1e-05,0.42338]
[1780560110270,76.7,63414.38,658.8,0.00439,1e-05,0.42744]
[1780560113291,76.7,63423.26,658.8,0.00444,1e-05,0.43142]
[1780560114298,76.7,63433.39,658.8,0.00449,1e-05,0.43601]
[1780560117261,76.7,63431.55,658.8,0.00448,1e-05,0.43517]
[1780560117282,76.7,63432.71,658.8,0.00449,1e-05,0.4357]
[1780560122294,76.7,63437.2,658.8,0.00451,1e-05,0.43774]
[1780560122354,76.7,63443.68,658.8,0.00454,1e-05,0.4407]
[1780560125375,76.7,63458.71,658.8,0.00462,1e-05,0.44764]
[1780560128396,76.7,63450.01,658.8,0.00458,1e-05,0.44362]
[1780560131418,76.7,63460.33,658.8,0.00463,1e-05,0.4484]
[1780560133432,76.7,63469.09,658.8,0.00468,1e-05,0.45249]
[1780560135446,76.7,63478.62,658.8,0.00473,1e-05,0.45698]
[1780560137459,76.7,63496.03,658.8,0.00483,1e-05,0.46527]
[1780560139789,76.7,63499.9,658.8,0.00485,1e-05,0.46713]
[1780560139872,76.7,63505.14,658.8,0.00488,1e-05,0.46966]
[1780560140728,76.7,63505.14,658.8,0.00488,1e-05,0.46966]
[1780560140809,76.7,63547.3,658.8,0.00511,1e-05,0.49043]
[1780560141488,76.7,63568.96,658.8,0.00524,1e-05,0.5014]
[1780560143502,76.7,63579.35,658.8,0.0053,1e-05,0.50674]
[1780560147239,76.7,63577.5,658.8,0.00529,1e-05,0.50578]
[1780560147262,76.7,63575.96,658.8,0.00528,1e-05,0.50499]
[1780560150572,76.7,63564.5,658.8,0.00522,1e-05,0.49913]
[1780560152586,76.7,63554.96,658.8,0.00515,1e-05,0.49297]
[1780560157458,76.7,63547.25,658.8,0.0051,1e-05,0.4891]
[1780560157620,76.7,63547.29,658.8,0.0051,1e-05,0.48912]
[1780560158630,76.7,63557.14,658.8,0.00516,1e-05,0.49407]
[1780560163663,76.7,63550.48,658.8,0.00512,1e-05,0.49072]
[1780560168698,76.7,63551.62,658.8,0.00513,1e-05,0.49129]
[1780560169704,76.7,63561.67,658.8,0.00518,1e-05,0.49636]
[1780560170712,76.7,63575.39,658.8,0.00527,1e-05,0.50336]
[1780560175747,76.7,63581.4,658.8,0.0053,1e-05,0.50645]
[1780560178768,76.7,63599.63,658.8,0.00541,1e-05,0.51592]
[1780560180708,76.7,63601.43,658.8,0.00542,1e-05,0.51686]
[1780560180787,76.7,63604.63,658.8,0.00544,1e-05,0.51854]
[1780560182595,76.7,63611.56,658.8,0.00548,1e-05,0.5222]
[1780560182600,76.7,63611.56,658.8,0.00548,1e-05,0.5222]
[1780560183270,76.7,63611.56,658.8,0.00548,1e-05,0.5222]
[1780560186829,76.7,63626.9,658.8,0.00558,1e-05,0.53036]
[1780560188843,76.7,63645.39,658.8,0.0057,1e-05,0.54035]
[1780560193879,76.7,63633.25,658.8,0.00562,1e-05,0.53378]
[1780560195592,76.7,63639.09,658.8,0.00566,1e-05,0.53693]
[1780560200928,76.7,63642.35,658.8,0.00568,1e-05,0.5387]
[1780560203950,76.7,63656.62,658.8,0.00577,1e-05,0.54649]
[1780560208984,76.7,63664.21,658.8,0.00582,1e-05,0.55067]
[1780560214021,76.7,63660.61,658.8,0.00578,1e-05,0.54726]
[1780560218049,76.7,63673.59,658.8,0.00586,1e-05,0.55444]
[1780560221070,76.7,63661.18,658.8,0.00578,1e-05,0.54757]
[1780560223084,76.7,63672.8,658.8,0.00586,1e-05,0.554]
[1780560228124,76.7,63680.08,658.8,0.00591,1e-05,0.55806]
[1780560230139,76.7,63689.96,658.8,0.00597,1e-05,0.5636]
[1780560232153,76.7,63704.59,658.8,0.00607,1e-05,0.5719]
[1780560233160,76.7,63720.72,658.8,0.00618,1e-05,0.58117]
[1780560238195,76.7,63725.78,658.8,0.00621,1e-05,0.5841]
[1780560243233,76.7,63741.96,658.8,0.00632,1e-05,0.59356]
[1780560247261,76.7,63757.54,658.8,0.00643,1e-05,0.60278]
[1780560248268,76.7,63748.06,658.8,0.00637,1e-05,0.59715]
[1780560252303,76.7,63722.3,658.8,0.00619,1e-05,0.58208]
[1780560254316,76.7,63711.29,658.8,0.00611,1e-05,0.57573]
[1780560258696,76.7,63713.38,658.8,0.00613,1e-05,0.57693]
[1780560259352,76.7,63721.73,658.8,0.00618,1e-05,0.58175]
[1780560259681,76.7,63721.73,658.8,0.00618,1e-05,0.58175]
[1780560260359,76.7,63727.22,658.8,0.00622,1e-05,0.58493]
[1780560265394,76.7,63743.1,658.8,0.00633,1e-05,0.59423]
[1780560270429,76.7,63740.59,658.8,0.00631,1e-05,0.59275]
[1780560273260,76.7,63746.52,658.8,0.00634,1e-05,0.59473]
[1780560273450,76.7,63745.07,658.8,0.00633,1e-05,0.59387]
[1780560277478,76.7,63760.19,658.8,0.00644,1e-05,0.60283]
[1780560279094,76.7,63761.17,658.8,0.00644,1e-05,0.60342]
[1780560279491,76.7,63750.84,658.8,0.00637,1e-05,0.59728]
[1780560282521,76.7,63761.46,658.8,0.00645,1e-05,0.60359]
[1780560284529,76.7,63771.88,658.8,0.00652,1e-05,0.60984]
[1780560287557,76.7,63785.27,658.8,0.00662,1e-05,0.61794]
[1780560289605,76.7,63800.67,658.8,0.00673,1e-05,0.62737]
[1780560294606,76.7,63793.26,658.8,0.00667,1e-05,0.62282]
[1780560299912,76.7,63796.15,658.8,0.0067,1e-05,0.62459]
[1780560301655,76.7,63786.48,658.8,0.00663,1e-05,0.61868]
[1780560306691,76.7,63788.84,658.8,0.00664,1e-05,0.62012]
[1780560308705,76.7,63799.92,658.8,0.00672,1e-05,0.62691]
[1780560310718,76.7,63809.99,658.8,0.0068,1e-05,0.63314]
[1780560315755,76.7,63801.49,658.8,0.00674,1e-05,0.62788]
[1780560317711,76.7,63797.3,658.8,0.0067,1e-05,0.6253]
[1780560323848,76.7,63796.51,658.8,0.0067,1e-05,0.62481]
[1780560328564,76.7,63790.28,658.8,0.00665,1e-05,0.621]
[1780560327840,76.7,63777.73,658.8,0.00656,1e-05,0.61337]
[1780560329412,76.7,63777.73,658.8,0.00656,1e-05,0.61337]
[1780560330327,76.7,63772.94,658.8,0.00653,1e-05,0.61048]
[1780560330428,76.7,63768.88,658.8,0.0065,1e-05,0.60803]
[1780560332876,76.7,63753.77,658.8,0.00638,1e-05,0.59749]
[1780560335283,76.7,63746.52,658.8,0.00632,1e-05,0.59321]
[1780560335381,76.7,63744.63,658.8,0.00631,1e-05,0.5921]
[1780560335898,76.7,63755.21,658.8,0.00639,1e-05,0.59835]
[1780560338919,76.7,63781.06,658.8,0.00657,1e-05,0.61383]
[1780560339926,76.7,63790.74,658.8,0.00664,1e-05,0.61971]
[1780560341940,76.7,63779.9,658.8,0.00656,1e-05,0.61313]
[1780560342749,76.7,63779.9,658.8,0.00656,1e-05,0.61313]
[1780560342946,76.7,63769.99,658.8,0.00649,1e-05,0.60716]
[1780560343954,76.7,63759.41,658.8,0.00642,1e-05,0.60084]
[1780560346726,76.7,63762.75,658.8,0.00644,1e-05,0.60283]
[1780560349729,76.7,63763.61,658.8,0.00645,1e-05,0.60334]
[1780560349958,76.7,63763.61,658.8,0.00645,1e-05,0.60334]
[1780560351003,76.7,63778.34,658.8,0.00655,1e-05,0.61219]
[1780560353017,76.7,63788.03,658.8,0.00662,1e-05,0.61806]
[1780560358053,76.7,63783.59,658.8,0.00659,1e-05,0.61536]
[1780560362095,76.7,63764.04,658.8,0.00645,1e-05,0.6036]
[1780560363101,76.7,63737.91,658.8,0.00627,1e-05,0.58816]
[1780560366123,76.7,63716.39,658.8,0.00612,1e-05,0.5757]
[1780560367246,76.7,63716.39,658.8,0.00612,1e-05,0.5757]
[1780560371162,76.7,63690.77,658.8,0.00595,1e-05,0.56115]
[1780560374294,76.7,63682.96,658.8,0.00589,1e-05,0.55677]
[1780560377206,76.7,63668.7,658.8,0.0058,1e-05,0.54886]
[1780560380227,76.7,63658.64,658.8,0.00574,1e-05,0.54333]
[1780560381261,76.7,63640.18,658.8,0.00562,1e-05,0.53331]
[1780560386283,76.7,63640.64,658.8,0.00562,1e-05,0.53356]
[1780560389946,76.7,63641.44,658.8,0.00563,1e-05,0.53399]
[1780560390611,76.7,63641.44,658.8,0.00563,1e-05,0.53399]
[1780560397394,76.7,63644.6,658.8,0.00563,1e-05,0.53429]
[1780560402395,76.7,63632.43,658.8,0.00556,1e-05,0.52776]
[1780560404410,76.7,63623.01,658.8,0.0055,1e-05,0.52275]
[1780560405417,76.7,63611.71,658.8,0.00543,1e-05,0.51679]
[1780560406360,76.7,63611.71,658.8,0.00543,1e-05,0.51679]
[1780560406425,76.7,63604.94,658.8,0.00539,1e-05,0.51324]
[1780560411460,76.7,63605.67,658.8,0.00539,1e-05,0.51363]
[1780560416496,76.7,63603.93,658.8,0.00538,1e-05,0.51272]
[1780560418510,76.7,63587.66,658.8,0.00528,1e-05,0.50429]
[1780560419517,76.7,63574.89,658.8,0.00521,1e-05,0.49776]
[1780560420524,76.7,63565.3,658.8,0.00515,1e-05,0.4929]
[1780560421535,76.7,63575.28,658.8,0.00521,1e-05,0.49796]
[1780560422542,76.7,63587.33,658.8,0.00528,1e-05,0.50412]
[1780560423549,76.7,63600.12,658.8,0.00536,1e-05,0.51073]
[1780560425563,76.7,63588.76,658.8,0.00529,1e-05,0.50486]
[1780560427578,76.7,63573.56,658.8,0.0052,1e-05,0.49709]
[1780560428588,76.7,63554.39,658.8,0.00509,1e-05,0.48743]
[1780560429594,76.7,63544.3,658.8,0.00503,1e-05,0.48241]
[1780560430601,76.7,63534.87,658.8,0.00498,1e-05,0.47775]
[1780560431608,76.7,63524.93,658.8,0.00492,1e-05,0.47289]
[1780560436643,76.7,63521.8,658.8,0.0049,1e-05,0.47137]
[1780560437656,76.7,63509.57,658.8,0.00484,1e-05,0.46545]
[1780560438663,76.7,63522.99,658.8,0.00491,1e-05,0.47194]
[1780560440678,76.7,63531.76,658.8,0.00496,1e-05,0.47623]
[1780560442692,76.7,63544.23,658.8,0.00503,1e-05,0.48237]
[1780560447728,76.7,63548.64,658.8,0.00506,1e-05,0.48456]
[1780560448734,76.7,63559.8,658.8,0.00512,1e-05,0.49014]
[1780560452789,76.7,63583.12,658.8,0.00524,1e-05,0.50062]
[1780560457824,76.7,63574.56,658.8,0.00519,1e-05,0.49626]
[1780560459844,76.7,63583.58,658.8,0.00525,1e-05,0.50086]
[1780560463872,76.7,63569.85,658.8,0.00517,1e-05,0.49388]
[1780560466893,76.7,63547.06,658.8,0.00503,1e-05,0.48247]
[1780560472832,76.7,63541.57,658.8,0.005,1e-05,0.47976]
[1780560474440,76.7,63533.9,658.8,0.00496,1e-05,0.47599]
[1780560474504,76.7,63539.63,658.8,0.00499,1e-05,0.4788]
[1780560479984,76.7,63530.1,658.8,0.00494,1e-05,0.47413]
[1780560485021,76.7,63536.52,658.8,0.00497,1e-05,0.47727]
[1780560487814,76.7,63535.33,658.8,0.00497,1e-05,0.47669]
[1780560488046,76.7,63515.11,658.8,0.00485,1e-05,0.46685]
[1780560491071,76.7,63491.34,658.8,0.00472,1e-05,0.45551]
[1780560492083,76.7,63479.76,658.8,0.00466,1e-05,0.45007]
[1780560497120,76.7,63470.37,658.8,0.00461,1e-05,0.4457]
[1780560499134,76.7,63455.87,658.8,0.00454,1e-05,0.43901]
[1780560502156,76.7,63444.72,658.8,0.00448,1e-05,0.43393]
[1780560504888,76.7,63442.73,658.8,0.00447,1e-05,0.43303]
[1780560506184,76.7,63427.14,658.8,0.00439,1e-05,0.42603]
[1780560510212,76.7,63415.66,658.8,0.00433,1e-05,0.42093]
[1780560510896,76.7,63415.66,658.8,0.00433,1e-05,0.42093]
[1780560511501,76.7,63415.66,658.8,0.00433,1e-05,0.42093]
[1780560513233,76.7,63432.11,658.8,0.0044,1e-05,0.42706]
[1780560518103,76.7,63438.48,658.8,0.00443,1e-05,0.42992]
[1780560518888,76.7,63438.48,658.8,0.00443,1e-05,0.42992]
[1780560518268,76.7,63439.84,658.8,0.00444,1e-05,0.43053]
[1780560519275,76.7,63438.56,658.8,0.00443,1e-05,0.42995]
[1780560520526,76.7,63438.56,658.8,0.00443,1e-05,0.42995]
[1780560520574,76.7,63438.56,658.8,0.00443,1e-05,0.42995]
[1780560521289,76.7,63448.6,658.8,0.00449,1e-05,0.43449]
[1780560522602,76.7,63448.6,658.8,0.00449,1e-05,0.43449]
[1780560522646,76.7,63450.84,658.8,0.0045,1e-05,0.43551]
[1780560523503,76.7,63450.84,658.8,0.0045,1e-05,0.43551]
[1780560523548,76.7,63454.74,658.8,0.00452,1e-05,0.43729]
[1780560524496,76.7,63454.74,658.8,0.00452,1e-05,0.43729]
[1780560524580,76.7,63459.41,658.8,0.00454,1e-05,0.43942]
[1780560524939,76.7,63459.41,658.8,0.00454,1e-05,0.43942]
[1780560525317,76.7,63464.77,658.8,0.00457,1e-05,0.44188]
[1780560526323,76.7,63475.26,658.8,0.00462,1e-05,0.44674]
[1780560528338,76.7,63465.01,658.8,0.00457,1e-05,0.442]
[1780560530445,76.7,63457.19,658.8,0.00453,1e-05,0.43841]
[1780560533485,76.7,63458.66,658.8,0.00454,1e-05,0.43908]
[1780560534296,76.7,63455.86,658.8,0.00452,1e-05,0.4378]
[1780560534380,76.7,63445.5,658.8,0.00447,1e-05,0.43309]
[1780560536394,76.7,63429.34,658.8,0.00439,1e-05,0.42582]
[1780560541429,76.7,63437.11,658.8,0.00443,1e-05,0.4293]
[1780560546890,76.7,63429.39,658.8,0.00439,1e-05,0.42584]
[1780560551937,76.7,63417.02,658.8,0.00432,1e-05,0.42035]
[1780560553514,76.7,63406.22,658.8,0.00427,0.0,0.41561]
[1780560554521,76.7,63395.76,658.8,0.00422,0.0,0.41105]
[1780560556535,76.7,63408.32,658.8,0.00428,0.0,0.41653]
[1780560561570,76.7,63414.35,658.8,0.00431,0.0,0.41917]
[1780560562576,76.7,63403.18,658.8,0.00426,0.0,0.41428]
[1780560567612,76.7,63398.56,658.8,0.00423,0.0,0.41227]
[1780560569638,76.7,63401.75,658.8,0.00425,0.0,0.41366]
[1780560570067,76.7,63408.77,658.8,0.00428,0.0,0.41672]
[1780560571640,76.7,63396.75,658.8,0.00421,0.0,0.41033]
[1780560576681,76.7,63392.91,658.8,0.00419,0.0,0.40867]
[1780560580196,76.7,63393.77,658.8,0.0042,0.0,0.40904]
[1780560580940,76.7,63393.77,658.8,0.0042,0.0,0.40904]
[1780560580706,76.7,63376.29,658.8,0.00411,0.0,0.40156]
[1780560582719,76.7,63366.58,658.8,0.00407,0.0,0.39745]
[1780560584690,76.7,63360.77,658.8,0.00404,0.0,0.39501]
[1780560589769,76.7,63364.02,658.8,0.00405,0.0,0.39637]
[1780560593797,76.7,63373.42,658.8,0.0041,0.0,0.40034]
[1780560594804,76.7,63383.24,658.8,0.00415,0.0,0.40452]
[1780560595913,76.7,63383.24,658.8,0.00415,0.0,0.40452]
[1780560596782,76.7,63387.53,658.8,0.00417,0.0,0.40636]
[1780560600773,76.7,63382.27,658.8,0.00414,0.0,0.4041]
[1780560601859,76.7,63418.69,658.8,0.00432,1e-05,0.41991]
[1780560602866,76.7,63432.15,658.8,0.00439,1e-05,0.42589]
[1780560604884,76.7,63444.03,658.8,0.00445,1e-05,0.43122]
[1780560605436,76.7,63444.03,658.8,0.00445,1e-05,0.43122]
[1780560605891,76.7,63459.6,658.8,0.00453,1e-05,0.4383]
[1780560606154,76.7,63459.6,658.8,0.00453,1e-05,0.4383]
[1780560606901,76.7,63488.95,658.8,0.00469,1e-05,0.4519]
[1780560607915,76.7,63514.94,658.8,0.00483,1e-05,0.46423]
[1780560608921,76.7,63530.68,658.8,0.00491,1e-05,0.47184]
[1780560612949,76.7,63515.73,658.8,0.00483,1e-05,0.46461]
[1780560614963,76.7,63502.1,658.8,0.00476,1e-05,0.4581]
[1780560615970,76.7,63490.55,658.8,0.00469,1e-05,0.45265]
[1780560617984,76.7,63480.37,658.8,0.00464,1e-05,0.44788]
[1780560620000,76.7,63469.58,658.8,0.00458,1e-05,0.44288]
[1780560620981,76.7,63469.58,658.8,0.00458,1e-05,0.44288]
[1780560621622,76.7,63466.2,658.8,0.00456,1e-05,0.44132]
[1780560622030,76.7,63466.2,658.8,0.00456,1e-05,0.44132]
[1780560622634,76.7,63460.71,658.8,0.00454,1e-05,0.4388]
[1780560628057,76.7,63462.8,658.8,0.00455,1e-05,0.43976]
[1780560631078,76.7,63451.82,658.8,0.00448,1e-05,0.43354]
[1780560635106,76.7,63442.03,658.8,0.00443,1e-05,0.42912]
[1780560640140,76.7,63442.0,658.8,0.00443,1e-05,0.42911]
[1780560645177,76.7,63433.12,658.8,0.00438,1e-05,0.42514]
[1780560648198,76.7,63421.1,658.8,0.00432,1e-05,0.4198]
[1780560649205,76.7,63406.42,658.8,0.00425,0.0,0.41337]
[1780560654240,76.7,63424.9,658.8,0.00434,1e-05,0.42148]
[1780560658268,76.7,63434.22,658.8,0.00439,1e-05,0.42563]
[1780560662296,76.7,63443.93,658.8,0.00444,1e-05,0.42998]
[1780560667343,76.7,63440.84,658.8,0.00442,1e-05,0.42859]
[1780560670389,76.7,63426.48,658.8,0.00435,1e-05,0.42218]
[1780560675741,76.7,63419.18,658.8,0.00431,0.0,0.41896]
[1780560676203,76.7,63419.18,658.8,0.00431,0.0,0.41896]
[1780560675797,76.7,63405.92,658.8,0.00425,0.0,0.41315]
[1780560676440,76.7,63391.81,658.8,0.00418,0.0,0.40705]
[1780560681475,76.7,63392.05,658.8,0.00418,0.0,0.40715]
[1780560686510,76.7,63394.62,658.8,0.00419,0.0,0.40826]
[1780560691544,76.7,63394.29,658.8,0.00418,0.0,0.40696]
[1780560696579,76.7,63380.05,658.8,0.00411,0.0,0.40088]
[1780560700611,76.7,63370.12,658.8,0.00406,0.0,0.39668]
[1780560702626,76.7,63355.77,658.8,0.00399,0.0,0.39069]
[1780560705858,76.7,63360.11,658.8,0.00401,0.0,0.39249]
[1780560707167,76.7,63357.39,658.8,0.004,0.0,0.39136]
[1780560708168,76.7,63354.74,658.8,0.00399,0.0,0.39026]
[1780560710514,76.7,63354.08,658.8,0.00399,0.0,0.38998]
[1780560710871,76.7,63354.08,658.8,0.00399,0.0,0.38998]
[1780560711689,76.7,63364.94,658.8,0.00404,0.0,0.39451]
[1780560715668,76.7,63365.23,658.8,0.00404,0.0,0.39463]
[1780560716999,76.7,63364.16,658.8,0.00403,0.0,0.39418]
[1780560724782,76.7,63352.58,658.8,0.00398,0.0,0.38936]
[1780560726489,76.7,63346.46,658.8,0.00395,0.0,0.38684]
[1780560727041,76.7,63346.46,658.8,0.00395,0.0,0.38684]
[1780560727063,76.7,63330.98,658.8,0.00388,0.0,0.3805]
[1780560728162,76.7,63320.26,658.8,0.00383,0.0,0.37617]
[1780560733267,76.7,63319.43,658.8,0.00383,0.0,0.37584]
[1780560733782,76.7,63317.63,658.8,0.00382,0.0,0.37512]
[1780560733847,76.7,63305.77,658.8,0.00377,0.0,0.37038]
[1780560738882,76.7,63311.64,658.8,0.00379,0.0,0.37272]
[1780560740896,76.7,63328.08,658.8,0.00387,0.0,0.37933]
[1780560743485,76.7,63327.44,658.8,0.00386,0.0,0.37907]
[1780560743952,76.7,63327.44,658.8,0.00386,0.0,0.37907]
[1780560748952,76.7,63328.68,658.8,0.00387,0.0,0.37957]
[1780560752915,76.7,63339.33,658.8,0.00391,0.0,0.38281]
[1780560754308,76.7,63338.83,658.8,0.0039,0.0,0.38261]
[1780560754015,76.7,63328.48,658.8,0.00386,0.0,0.3784]
[1780560758015,76.7,63315.74,658.8,0.0038,0.0,0.37328]
[1780560759841,76.7,63313.07,658.8,0.00379,0.0,0.37221]
[1780560760359,76.7,63311.12,658.8,0.00378,0.0,0.37144]
[1780560766072,76.7,63303.96,658.8,0.00375,0.0,0.3686]
[1780560769982,76.7,63297.31,658.8,0.00372,0.0,0.36598]
[1780560770989,76.7,63297.31,658.8,0.00372,0.0,0.36598]
[1780560774172,76.7,63306.83,658.8,0.00376,0.0,0.36973]
[1780560774763,76.7,63307.17,658.8,0.00376,0.0,0.36987]
[1780560779165,76.7,63318.45,658.8,0.00381,0.0,0.37436]
[1780560782186,76.7,63330.86,658.8,0.00387,0.0,0.37937]
[1780560785207,76.7,63318.05,658.8,0.00381,0.0,0.3742]
[1780560789235,76.7,63308.6,658.8,0.00377,0.0,0.37044]
[1780560792256,76.7,63295.96,658.8,0.00371,0.0,0.36545]
[1780560796290,76.7,63305.27,658.8,0.00375,0.0,0.36912]
[1780560801325,76.7,63311.55,658.8,0.00378,0.0,0.37161]
[1780560805352,76.7,63301.67,658.8,0.00374,0.0,0.36769]
[1780560807100,76.7,63301.09,658.8,0.00373,0.0,0.36746]
[1780560807685,76.7,63299.62,658.8,0.00373,0.0,0.36688]
[1780560813408,76.7,63299.22,658.8,0.00372,0.0,0.36567]
[1780560817203,76.7,63289.63,658.8,0.00367,0.0,0.36191]
[1780560818953,76.7,63268.19,658.8,0.00358,0.0,0.35365]
[1780560824652,76.7,63262.71,658.8,0.00356,0.0,0.35156]
[1780560827508,76.7,63240.03,658.8,0.00346,0.0,0.34303]
[1780560831536,76.7,63255.73,658.8,0.00353,0.0,0.34892]
[1780560832544,76.7,63272.46,658.8,0.0036,0.0,0.35528]
[1780560833551,76.7,63289.19,658.8,0.00367,0.0,0.36174]
[1780560838587,76.7,63279.19,658.8,0.00363,0.0,0.35787]
[1780560841608,76.7,63289.17,658.8,0.00367,0.0,0.36174]
[1780560846645,76.7,63271.39,658.8,0.0036,0.0,0.35487]
[1780560847652,76.7,63260.21,658.8,0.00355,0.0,0.35061]
[1780560852687,76.7,63253.54,658.8,0.00352,0.0,0.34809]
[1780560856719,76.7,63265.57,658.8,0.00357,0.0,0.35265]
[1780560861760,76.7,63254.46,658.8,0.00352,0.0,0.34844]
[1780560863774,76.7,63267.18,658.8,0.00358,0.0,0.35326]
[1780560867801,76.7,63281.76,658.8,0.00364,0.0,0.35886]
[1780560869816,76.7,63292.33,658.8,0.00369,0.0,0.36297]
[1780560874853,76.7,63292.84,658.8,0.00368,0.0,0.36211]
[1780560875714,76.7,63292.84,658.8,0.00368,0.0,0.36211]
[1780560876102,76.7,63292.84,658.8,0.00368,0.0,0.36211]
[1780560884924,76.7,63287.23,658.8,0.00365,0.0,0.35993]
[1780560889959,76.7,63290.53,658.8,0.00367,0.0,0.36121]
[1780560894996,76.7,63275.45,658.8,0.0036,0.0,0.35539]
[1780560898019,76.7,63263.37,658.8,0.00355,0.0,0.35078]
[1780560903055,76.7,63257.25,658.8,0.00353,0.0,0.34847]
[1780560905071,76.7,63243.68,658.8,0.00347,0.0,0.34338]
[1780560907094,76.7,63232.45,658.8,0.00342,0.0,0.33922]
[1780560909111,76.7,63217.94,658.8,0.00336,0.0,0.33391]
[1780560914146,76.7,63225.9,658.8,0.0034,0.0,0.33681]
[1780560918174,76.7,63214.38,658.8,0.00335,0.0,0.33261]
[1780560920188,76.7,63203.61,658.8,0.00331,0.0,0.32873]
[1780560920765,76.7,63203.61,658.8,0.00331,0.0,0.32873]
[1780560921752,76.7,63199.95,658.8,0.00329,0.0,0.32742]
[1780560925230,76.7,63217.72,658.8,0.00336,0.0,0.33383]
[1780560926095,76.7,63217.72,658.8,0.00336,0.0,0.33383]
[1780560927097,76.7,63216.73,658.8,0.00336,0.0,0.33347]
[1780560927243,76.7,63204.99,658.8,0.00331,0.0,0.32923]
[1780560932619,76.7,63201.96,658.8,0.00329,0.0,0.32716]
[1780560932297,76.7,63192.37,658.8,0.00325,0.0,0.32375]
[1780560933169,76.7,63192.37,658.8,0.00325,0.0,0.32375]
[1780560933287,76.7,63178.31,658.8,0.0032,0.0,0.3188]
[1780560935191,76.7,63179.01,658.8,0.0032,0.0,0.31904]
[1780560935823,76.7,63176.96,658.8,0.00319,0.0,0.31833]
[1780560943359,76.7,63170.13,658.8,0.00317,0.0,0.31595]
[1780560948393,76.7,63172.7,658.8,0.00318,0.0,0.31684]
[1780560952186,76.7,63168.25,658.8,0.00316,0.0,0.3153]
[1780560952752,76.7,63166.31,658.8,0.00315,0.0,0.31463]
[1780560955453,76.7,63178.04,658.8,0.0032,0.0,0.31871]
[1780560957457,76.7,63189.95,658.8,0.00324,0.0,0.32289]
[1780560961486,76.7,63205.5,658.8,0.00331,0.0,0.32843]
[1780560962493,76.7,63215.17,658.8,0.00334,0.0,0.33191]
[1780560966546,76.7,63220.74,658.8,0.00337,0.0,0.33393]
[1780560968535,76.7,63198.29,658.8,0.00328,0.0,0.32585]
[1780560970548,76.7,63216.26,658.8,0.00335,0.0,0.33231]
[1780560971556,76.7,63227.01,658.8,0.00339,0.0,0.33622]
[1780560972586,76.7,63259.35,658.8,0.00352,0.0,0.34824]
[1780560973571,76.7,63285.07,658.8,0.00363,0.0,0.35805]
[1780560974579,76.7,63295.55,658.8,0.00368,0.0,0.36211]
[1780560975586,76.7,63307.56,658.8,0.00373,0.0,0.36682]
[1780560979077,76.7,63298.8,658.8,0.00369,0.0,0.36338]
[1780560979614,76.7,63289.47,658.8,0.00365,0.0,0.35975]
[1780560984650,76.7,63293.53,658.8,0.00367,0.0,0.36133]
[1780560987672,76.7,63284.24,658.8,0.00363,0.0,0.35773]
[1780560989686,76.7,63272.48,658.8,0.00358,0.0,0.35322]
[1780560994726,76.7,63268.29,658.8,0.00355,0.0,0.35059]
[1780560996776,76.7,63255.71,658.8,0.0035,0.0,0.34585]
[1780561001784,76.7,63254.18,658.8,0.00349,0.0,0.34527]
[1780561004217,76.7,63266.94,658.8,0.00355,0.0,0.35008]
[1780561007825,76.7,63276.96,658.8,0.00359,0.0,0.35389]
[1780561011857,76.7,63291.47,658.8,0.00365,0.0,0.35948]
[1780561014876,76.7,63305.34,658.8,0.00371,0.0,0.36489]
[1780561015883,76.7,63317.16,658.8,0.00376,0.0,0.36955]
[1780561016917,76.7,63317.16,658.8,0.00376,0.0,0.36955]
[1780561017549,76.7,63317.16,658.8,0.00376,0.0,0.36955]
[1780561020787,76.7,63326.36,658.8,0.0038,0.0,0.37321]
[1780561021345,76.7,63326.36,658.8,0.0038,0.0,0.37321]
[1780561021841,76.7,63323.86,658.8,0.00379,0.0,0.37222]
[1780561022971,76.7,63330.05,658.8,0.00382,0.0,0.37469]
[1780561023071,76.7,63346.68,658.8,0.0039,0.0,0.38142]
[1780561025858,76.7,63346.68,658.8,0.0039,0.0,0.38142]
[1780561025925,76.7,63360.2,658.8,0.00396,0.0,0.38696]
[1780561026208,76.7,63360.2,658.8,0.00396,0.0,0.38696]
[1780561026332,76.7,63360.2,658.8,0.00396,0.0,0.38696]
[1780561026349,76.7,63360.2,658.8,0.00396,0.0,0.38696]
[1780561026652,76.7,63373.17,658.8,0.00402,0.0,0.39234]
[1780561027354,76.7,63373.17,658.8,0.00402,0.0,0.39234]
[1780561029207,76.7,63363.25,658.8,0.00397,0.0,0.38822]
[1780561030525,76.7,63340.82,658.8,0.00387,0.0,0.37904]
[1780561031203,76.7,63326.37,658.8,0.0038,0.0,0.37322]
[1780561032104,76.7,63310.56,658.8,0.00373,0.0,0.36694]
[1780561036109,76.7,63318.98,658.8,0.00377,0.0,0.37027]
[1780561039158,76.7,63304.27,658.8,0.00371,0.0,0.36447]
[1780561042756,76.7,63300.24,658.8,0.00369,0.0,0.36289]
[1780561044208,76.7,63282.79,658.8,0.00361,0.0,0.35613]
[1780561048238,76.7,63266.18,658.8,0.00354,0.0,0.34979]
[1780561049514,76.7,63266.18,658.8,0.00354,0.0,0.34979]
[1780561049557,76.7,63247.65,658.8,0.00347,0.0,0.34284]
[1780561050101,76.7,63247.65,658.8,0.00347,0.0,0.34284]
[1780561051596,76.7,63242.67,658.8,0.00345,0.0,0.34099]
[1780561052616,76.7,63243.95,658.8,0.00344,0.0,0.34045]
[1780561058309,76.7,63229.19,658.8,0.00338,0.0,0.33503]
[1780561062845,76.7,63235.27,658.8,0.00341,0.0,0.33725]
[1780561063661,76.7,63238.51,658.8,0.00342,0.0,0.33845]
[1780561063711,76.7,63223.87,658.8,0.00336,0.0,0.33309]
[1780561067372,76.7,63240.58,658.8,0.00343,0.0,0.33921]
[1780561070496,76.7,63244.23,658.8,0.00344,0.0,0.34056]
[1780561070786,76.7,63244.23,658.8,0.00344,0.0,0.34056]
[1780561074815,76.7,63248.56,658.8,0.00346,0.0,0.34216]
[1780561074845,76.7,63275.14,658.8,0.00357,0.0,0.35216]
[1780561077445,76.7,63291.75,658.8,0.00364,0.0,0.35854]
[1780561078450,76.7,63303.02,658.8,0.00369,0.0,0.36292]
[1780561083487,76.7,63307.4,658.8,0.00371,0.0,0.36463]
[1780561088522,76.7,63310.58,658.8,0.00372,0.0,0.36588]
[1780561092551,76.7,63330.56,658.8,0.00381,0.0,0.37382]
[1780561097586,76.7,63329.12,658.8,0.00381,0.0,0.37324]
[1780561101614,76.7,63315.67,658.8,0.00375,0.0,0.36789]
[1780561103628,76.7,63328.72,658.8,0.0038,0.0,0.37308]
[1780561106649,76.7,63345.19,658.8,0.00388,0.0,0.37972]
[1780561111684,76.7,63361.14,658.8,0.00394,0.0,0.38513]
[1780561112691,76.7,63371.58,658.8,0.00399,0.0,0.38944]
[1780561113699,76.7,63381.46,658.8,0.00404,0.0,0.39356]
[1780561116847,76.7,63387.75,658.8,0.00407,0.0,0.3962]
[1780561120783,76.7,63386.99,658.8,0.00406,0.0,0.39588]
[1780561124435,76.7,63394.09,658.8,0.0041,0.0,0.39888]
[1780561128058,76.7,63404.44,658.8,0.00415,0.0,0.40328]
[1780561128811,76.7,63417.01,658.8,0.00421,0.0,0.40869]
[1780561129821,76.7,63440.07,658.8,0.00432,1e-05,0.41876]
[1780561131086,76.7,63440.07,658.8,0.00432,1e-05,0.41876]
[1780561133827,76.7,63452.69,658.8,0.00439,1e-05,0.42436]
[1780561134757,76.7,63444.72,658.8,0.00434,1e-05,0.42081]
[1780561140064,76.7,63436.77,658.8,0.0043,1e-05,0.4173]
[1780561140286,76.7,63433.29,658.8,0.00429,0.0,0.41578]
[1780561142914,76.7,63422.31,658.8,0.00423,0.0,0.41098]
[1780561143921,76.7,63389.62,658.8,0.00407,0.0,0.39699]
[1780561144947,76.7,63375.06,658.8,0.00401,0.0,0.39089]
[1780561145700,76.7,63375.06,658.8,0.00401,0.0,0.39089]
[1780561145794,76.7,63375.06,658.8,0.00401,0.0,0.39089]
[1780561146091,76.7,63375.06,658.8,0.00401,0.0,0.39089]
[1780561148968,76.7,63389.86,658.8,0.00408,0.0,0.39709]
[1780561154003,76.7,63393.87,658.8,0.00409,0.0,0.39879]
[1780561156081,76.7,63393.92,658.8,0.0041,0.0,0.39881]
[1780561162062,76.7,63385.69,658.8,0.00406,0.0,0.39534]
[1780561166093,76.7,63382.72,658.8,0.00404,0.0,0.39409]
[1780561171859,76.7,63379.27,658.8,0.00401,0.0,0.39153]
[1780561177168,76.7,63395.46,658.8,0.00409,0.0,0.39832]
[1780561178175,76.7,63412.71,658.8,0.00417,0.0,0.40568]
[1780561178389,76.7,63412.71,658.8,0.00417,0.0,0.40568]
[1780561181111,76.7,63418.7,658.8,0.0042,0.0,0.40826]
[1780561186230,76.7,63426.45,658.8,0.00424,0.0,0.41162]
[1780561188245,76.7,63441.74,658.8,0.00432,1e-05,0.41832]
[1780561190700,76.7,63444.28,658.8,0.00433,1e-05,0.41944]
[1780561196304,76.7,63435.57,658.8,0.00429,0.0,0.4156]
[1780561201347,76.7,63446.49,658.8,0.00434,1e-05,0.42041]
[1780561202349,76.7,63437.15,658.8,0.00429,0.0,0.4163]
[1780561202584,76.7,63437.15,658.8,0.00429,0.0,0.4163]
[1780561204365,76.7,63410.58,658.8,0.00416,0.0,0.40477]
[1780561209540,76.7,63404.23,658.8,0.00413,0.0,0.40205]
[1780561213432,76.7,63392.1,658.8,0.00408,0.0,0.39691]
[1780561216726,76.7,63390.14,658.8,0.00407,0.0,0.39608]
[1780561217230,76.7,63390.14,658.8,0.00407,0.0,0.39608]
[1780561221723,76.7,63381.71,658.8,0.00403,0.0,0.39254]
[1780561221759,76.7,63356.77,658.8,0.00391,0.0,0.38224]
[1780561222502,76.7,63337.76,658.8,0.00382,0.0,0.37454]
[1780561226971,76.7,63333.18,658.8,0.0038,0.0,0.3727]
[1780561230742,76.7,63329.14,658.8,0.00378,0.0,0.37109]
[1780561231058,76.7,63329.14,658.8,0.00378,0.0,0.37109]
[1780561232205,76.7,63327.28,658.8,0.00377,0.0,0.36928]
[1780561233385,76.7,63309.64,658.8,0.00369,0.0,0.36233]
[1780561234198,76.7,63294.23,658.8,0.00362,0.0,0.35636]
[1780561236907,76.7,63295.36,658.8,0.00363,0.0,0.35679]
[1780561237915,76.7,63293.84,658.8,0.00362,0.0,0.35621]
[1780561238143,76.7,63293.84,658.8,0.00362,0.0,0.35621]
[1780561238188,76.7,63315.7,658.8,0.00371,0.0,0.36471]
[1780561239138,76.7,63315.7,658.8,0.00371,0.0,0.36471]
[1780561239185,76.7,63325.16,658.8,0.00376,0.0,0.36844]
[1780561239639,76.7,63340.69,658.8,0.00383,0.0,0.37463]
[1780561241653,76.7,63352.5,658.8,0.00388,0.0,0.3794]
[1780561242694,76.7,63352.5,658.8,0.00388,0.0,0.3794]
[1780561243930,76.7,63372.36,658.8,0.00397,0.0,0.38754]
[1780561247697,76.7,63382.85,658.8,0.00402,0.0,0.3919]
[1780561251726,76.7,63371.82,658.8,0.00397,0.0,0.38732]
[1780561255055,76.7,63374.26,658.8,0.00398,0.0,0.38833]
[1780561255127,76.7,63374.26,658.8,0.00398,0.0,0.38833]
[1780561256267,76.7,63371.55,658.8,0.00397,0.0,0.3872]
[1780561256451,76.7,63371.55,658.8,0.00397,0.0,0.3872]
[1780561258776,76.7,63352.51,658.8,0.00388,0.0,0.37941]
[1780561263811,76.7,63358.07,658.8,0.0039,0.0,0.38167]
[1780561264818,76.7,63369.19,658.8,0.00396,0.0,0.38623]
[1780561269853,76.7,63368.83,658.8,0.00395,0.0,0.38608]
[1780561273882,76.7,63357.29,658.8,0.0039,0.0,0.38135]
[1780561277595,76.7,63354.12,658.8,0.00389,0.0,0.38006]
[1780561276903,76.7,63339.29,658.8,0.00382,0.0,0.37407]
[1780561279924,76.7,63317.06,658.8,0.00372,0.0,0.36524]
[1780561280931,76.7,63306.45,658.8,0.00367,0.0,0.36109]
[1780561285970,76.7,63315.31,658.8,0.00371,0.0,0.36455]
[1780561286976,76.7,63304.5,658.8,0.00367,0.0,0.36033]
[1780561291006,76.7,63283.58,658.8,0.00357,0.0,0.35124]
[1780561293034,76.7,63273.95,658.8,0.00352,0.0,0.34759]
[1780561295049,76.7,63255.68,658.8,0.00345,0.0,0.34076]
[1780561297358,76.7,63248.75,658.8,0.00342,0.0,0.3382]
[1780561298228,76.7,63246.74,658.8,0.00341,0.0,0.33746]
[1780561298343,76.7,63256.87,658.8,0.00345,0.0,0.3412]
[1780561298688,76.7,63256.87,658.8,0.00345,0.0,0.3412]
[1780561307137,76.7,63238.73,658.8,0.00338,0.0,0.33453]
[1780561312172,76.7,63242.52,658.8,0.00339,0.0,0.33591]
[1780561317207,76.7,63236.49,658.8,0.00337,0.0,0.33371]
[1780561322245,76.7,63225.02,658.8,0.00332,0.0,0.32956]
[1780561324259,76.7,63189.03,658.8,0.00318,0.0,0.31681]
[1780561325554,76.7,63189.03,658.8,0.00318,0.0,0.31681]
[1780561325270,76.7,63162.56,658.8,0.00308,0.0,0.3077]
[1780561326021,76.7,63162.56,658.8,0.00308,0.0,0.3077]
[1780561326453,76.7,63162.56,658.8,0.00308,0.0,0.3077]
[1780561327110,76.7,63161.08,658.8,0.00308,0.0,0.3072]
[1780561332320,76.7,63147.67,658.8,0.00303,0.0,0.30268]
[1780561335677,76.7,63159.88,658.8,0.00307,0.0,0.30679]
[1780561340645,76.7,63186.72,658.8,0.00317,0.0,0.316]
[1780561341402,76.7,63200.48,658.8,0.00323,0.0,0.32082]
[1780561343416,76.7,63190.35,658.8,0.00319,0.0,0.31727]
[1780561348453,76.7,63179.1,658.8,0.00315,0.0,0.31336]
[1780561350473,76.7,63191.59,658.8,0.00319,0.0,0.3177]
[1780561353496,76.7,63207.06,658.8,0.00324,0.0,0.32217]
[1780561355511,76.7,63235.9,658.8,0.00336,0.0,0.3325]
[1780561356518,76.7,63263.66,658.8,0.00347,0.0,0.34272]
[1780561357525,76.7,63276.83,658.8,0.00353,0.0,0.34765]
[1780561359539,76.7,63266.89,658.8,0.00348,0.0,0.34392]
[1780561360546,76.7,63253.6,658.8,0.00343,0.0,0.33899]
[1780561364424,76.7,63255.29,658.8,0.00344,0.0,0.33961]
[1780561369609,76.7,63261.99,658.8,0.00346,0.0,0.3421]
[1780561371678,76.7,63273.81,658.8,0.00351,0.0,0.34652]
[1780561376678,76.7,63266.41,658.8,0.00348,0.0,0.34374]
[1780561381713,76.7,63277.3,658.8,0.00353,0.0,0.34783]
[1780561383727,76.7,63286.81,658.8,0.00357,0.0,0.35144]
[1780561385540,76.7,63308.59,658.8,0.00366,0.0,0.35981]
[1780561386973,76.7,63308.59,658.8,0.00366,0.0,0.35981]
[1780561387008,76.7,63308.59,658.8,0.00366,0.0,0.35981]
[1780561385796,76.7,63337.17,658.8,0.00379,0.0,0.37106]
[1780561387418,76.7,63356.3,658.8,0.00387,0.0,0.37875]
[1780561388478,76.7,63356.3,658.8,0.00387,0.0,0.37875]
[1780561388510,76.7,63345.46,658.8,0.00383,0.0,0.37438]
[1780561388778,76.7,63329.5,658.8,0.00375,0.0,0.36801]
[1780561393747,76.7,63333.52,658.8,0.00377,0.0,0.36961]
[1780561393975,76.7,63330.68,658.8,0.00376,0.0,0.36848]
[1780561395502,76.7,63326.42,658.8,0.00374,0.0,0.36679]
[1780561395898,76.7,63317.52,658.8,0.0037,0.0,0.36329]
[1780561402172,76.7,63320.74,658.8,0.00372,0.0,0.36456]
[1780561406868,76.7,63313.47,658.8,0.00368,0.0,0.36171]
[1780561406910,76.7,63313.47,658.8,0.00368,0.0,0.36171]
[1780561408936,76.7,63295.39,658.8,0.00361,0.0,0.35472]
[1780561414100,76.7,63289.21,658.8,0.00357,0.0,0.35131]
[1780561414696,76.7,63289.21,658.8,0.00357,0.0,0.35131]
[1780561414764,76.7,63275.98,658.8,0.00351,0.0,0.34631]
[1780561414978,76.7,63258.91,658.8,0.00344,0.0,0.33994]
[1780561418001,76.7,63287.1,658.8,0.00356,0.0,0.35051]
[1780561423038,76.7,63286.18,658.8,0.00356,0.0,0.35016]
[1780561426061,76.7,63275.59,658.8,0.00351,0.0,0.34616]
[1780561428047,76.7,63273.19,658.8,0.0035,0.0,0.34526]
[1780561428770,76.7,63273.19,658.8,0.0035,0.0,0.34526]
[1780561436132,76.7,63275.68,658.8,0.00351,0.0,0.3462]
[1780561439154,76.7,63292.34,658.8,0.00358,0.0,0.35251]
[1780561441175,76.7,63313.19,658.8,0.00367,0.0,0.36055]
[1780561443182,76.7,63328.72,658.8,0.00374,0.0,0.36663]
[1780561445079,76.7,63334.37,658.8,0.00376,0.0,0.36887]
[1780561445563,76.7,63334.37,658.8,0.00376,0.0,0.36887]
[1780561446206,76.7,63349.25,658.8,0.00383,0.0,0.37481]
[1780561447367,76.7,63349.25,658.8,0.00383,0.0,0.37481]
[1780561447494,76.7,63349.25,658.8,0.00383,0.0,0.37481]
[1780561454261,76.7,63342.22,658.8,0.0038,0.0,0.37199]
[1780561457286,76.7,63329.79,658.8,0.00374,0.0,0.36706]
[1780561462322,76.7,63334.5,658.8,0.00377,0.0,0.36892]
[1780561462896,76.7,63334.5,658.8,0.00377,0.0,0.36892]
[1780561463348,76.7,63334.5,658.8,0.00377,0.0,0.36892]
[1780561464336,76.7,63349.82,658.8,0.00383,0.0,0.37504]
[1780561467362,76.7,63368.99,658.8,0.00392,0.0,0.38282]
[1780561472398,76.7,63366.51,658.8,0.0039,0.0,0.38071]
[1780561475431,76.7,63356.52,658.8,0.00385,0.0,0.37665]
[1780561478129,76.7,63358.14,658.8,0.00386,0.0,0.37731]
[1780561478453,76.7,63374.16,658.8,0.00393,0.0,0.38384]
[1780561479734,76.7,63374.16,658.8,0.00393,0.0,0.38384]
[1780561479804,76.7,63431.42,658.8,0.00421,0.0,0.40796]
[1780561480763,76.7,63462.7,658.8,0.00436,1e-05,0.42168]
[1780561481701,76.7,63479.47,658.8,0.00445,1e-05,0.42919]
[1780561482875,76.7,63495.53,658.8,0.00453,1e-05,0.43648]
[1780561483791,76.7,63495.53,658.8,0.00453,1e-05,0.43648]
[1780561484511,76.7,63478.06,658.8,0.00444,1e-05,0.42855]
[1780561486341,76.7,63476.04,658.8,0.00443,1e-05,0.42764]
[1780561486525,76.7,63472.42,658.8,0.00441,1e-05,0.42601]
[1780561487532,76.7,63463.22,658.8,0.00437,1e-05,0.42191]
[1780561489200,76.7,63466.04,658.8,0.00438,1e-05,0.42316]
[1780561494485,76.7,63463.85,658.8,0.00437,1e-05,0.42219]
[1780561498490,76.7,63463.57,658.8,0.00437,1e-05,0.42206]
[1780561499426,76.7,63462.17,658.8,0.00436,1e-05,0.42144]
[1780561503645,76.7,63448.54,658.8,0.00429,0.0,0.41542]
[1780561504652,76.7,63435.07,658.8,0.00423,0.0,0.40954]
[1780561505661,76.7,63424.93,658.8,0.00418,0.0,0.40517]
[1780561508681,76.7,63433.72,658.8,0.00422,0.0,0.40896]
[1780561510607,76.7,63434.03,658.8,0.00422,0.0,0.40909]
[1780561515731,76.7,63435.15,658.8,0.00423,0.0,0.40958]
[1780561518757,76.7,63419.98,658.8,0.00415,0.0,0.40304]
[1780561520771,76.7,63407.39,658.8,0.00409,0.0,0.39769]
[1780561523765,76.7,63400.84,658.8,0.00406,0.0,0.39492]
[1780561523793,76.7,63399.74,658.8,0.00405,0.0,0.39446]
[1780561524306,76.7,63399.74,658.8,0.00405,0.0,0.39446]
[1780561526581,76.7,63401.3,658.8,0.00406,0.0,0.39512]
[1780561529847,76.7,63415.99,658.8,0.00413,0.0,0.40134]
[1780561530855,76.7,63425.52,658.8,0.00418,0.0,0.40542]
[1780561531384,76.7,63425.52,658.8,0.00418,0.0,0.40542]
[1780561531862,76.7,63438.47,658.8,0.00423,0.0,0.40985]
[1780561533887,76.7,63455.6,658.8,0.00432,1e-05,0.41735]
[1780561538951,76.7,63449.88,658.8,0.00429,0.0,0.41483]
[1780561539935,76.7,63430.64,658.8,0.00419,0.0,0.40647]
[1780561542956,76.7,63421.32,658.8,0.00415,0.0,0.40247]
[1780561547991,76.7,63427.59,658.8,0.00418,0.0,0.40515]
[1780561552019,76.7,63417.05,658.8,0.00413,0.0,0.40065]
[1780561557019,76.7,63417.9,658.8,0.00413,0.0,0.40101]
[1780561558904,76.7,63385.3,658.8,0.00398,0.0,0.38732]
[1780561559069,76.7,63374.54,658.8,0.00393,0.0,0.38289]
[1780561564104,76.7,63376.8,658.8,0.00394,0.0,0.38381]
[1780561565489,76.7,63376.8,658.8,0.00394,0.0,0.38381]
[1780561566395,76.7,63385.58,658.8,0.00398,0.0,0.38743]
[1780561566483,76.7,63385.58,658.8,0.00398,0.0,0.38743]
[1780561566532,76.7,63371.93,658.8,0.00391,0.0,0.38182]
[1780561567565,76.7,63371.93,658.8,0.00391,0.0,0.38182]
[1780561567912,76.7,63337.52,658.8,0.00376,0.0,0.36797]
[1780561569651,76.7,63340.4,658.8,0.00377,0.0,0.36911]
[1780561570663,76.7,63341.82,658.8,0.00378,0.0,0.36968]
[1780561570759,76.7,63353.93,658.8,0.00383,0.0,0.37452]
[1780561571506,76.7,63370.21,658.8,0.00391,0.0,0.38112]
[1780561577196,76.7,63380.42,658.8,0.00395,0.0,0.3853]
[1780561580217,76.7,63392.29,658.8,0.00401,0.0,0.39022]
[1780561584244,76.7,63405.25,658.8,0.00407,0.0,0.39565]
[1780561588273,76.7,63420.33,658.8,0.00414,0.0,0.40204]
[1780561593965,76.7,63426.53,658.8,0.00416,0.0,0.40355]
[1780561594002,76.7,63406.81,658.8,0.00407,0.0,0.39517]
[1780561594833,76.7,63406.81,658.8,0.00407,0.0,0.39517]
[1780561594920,76.7,63382.74,658.8,0.00395,0.0,0.38515]
[1780561596422,76.7,63377.14,658.8,0.00393,0.0,0.38285]
[1780561598349,76.7,63386.63,658.8,0.00397,0.0,0.38675]
[1780561599946,76.7,63386.63,658.8,0.00397,0.0,0.38675]
[1780561599981,76.7,63386.52,658.8,0.00397,0.0,0.38671]
[1780561600895,76.7,63386.52,658.8,0.00397,0.0,0.38671]
[1780561600926,76.7,63372.63,658.8,0.00391,0.0,0.381]
[1780561601428,76.7,63372.63,658.8,0.00391,0.0,0.381]
[1780561606905,76.7,63358.89,658.8,0.00384,0.0,0.37543]
[1780561607018,76.7,63358.89,658.8,0.00384,0.0,0.37543]
[1780561607946,76.7,63357.12,658.8,0.00383,0.0,0.37471]
[1780561609081,76.7,63336.49,658.8,0.00374,0.0,0.36649]
[1780561614485,76.7,63329.42,658.8,0.00371,0.0,0.36371]
[1780561617766,76.7,63326.13,658.8,0.0037,0.0,0.36242]
[1780561618407,76.7,63328.12,658.8,0.00371,0.0,0.3632]
[1780561619676,76.7,63343.57,658.8,0.00377,0.0,0.36929]
[1780561625608,76.7,63347.41,658.8,0.00379,0.0,0.37082]
[1780561627622,76.7,63359.34,658.8,0.00384,0.0,0.37561]
[1780561630977,76.7,63361.81,658.8,0.00386,0.0,0.37661]
[1780561632265,76.7,63362.92,658.8,0.00386,0.0,0.37705]
[1780561637692,76.7,63373.21,658.8,0.00391,0.0,0.38124]
[1780561641337,76.7,63379.13,658.8,0.00394,0.0,0.38366]
[1780561644741,76.7,63390.78,658.8,0.00399,0.0,0.38847]
[1780561646755,76.7,63375.27,658.8,0.00392,0.0,0.38208]
[1780561651790,76.7,63366.42,658.8,0.00387,0.0,0.37738]
[1780561656825,76.7,63372.2,658.8,0.00389,0.0,0.37972]
[1780561661175,76.7,63366.43,658.8,0.00387,0.0,0.37738]
[1780561665036,76.7,63353.52,658.8,0.00381,0.0,0.37218]
[1780561666895,76.7,63368.81,658.8,0.00388,0.0,0.37835]
[1780561668040,76.7,63368.81,658.8,0.00388,0.0,0.37835]
[1780561673944,76.7,63373.86,658.8,0.0039,0.0,0.3804]
[1780561676965,76.7,63358.53,658.8,0.00383,0.0,0.37419]
[1780561681873,76.7,63355.48,658.8,0.00382,0.0,0.37297]
[1780561688057,76.7,63326.01,658.8,0.00369,0.0,0.36131]
[1780561688446,76.7,63326.01,658.8,0.00369,0.0,0.36131]
[1780561689058,76.7,63314.38,658.8,0.00363,0.0,0.35679]
[1780561692708,76.7,63316.1,658.8,0.00364,0.0,0.35746]
[1780561693368,76.7,63318.76,658.8,0.00365,0.0,0.35849]
[1780561699011,76.7,63317.37,658.8,0.00365,0.0,0.35795]
[1780561704164,76.7,63322.48,658.8,0.00367,0.0,0.35993]
[1780561709199,76.7,63335.07,658.8,0.00373,0.0,0.36486]
[1780561712220,76.7,63349.69,658.8,0.00378,0.0,0.36957]
[1780561717268,76.7,63349.57,658.8,0.00378,0.0,0.36952]
[1780561718264,76.7,63361.73,658.8,0.00383,0.0,0.37439]
[1780561720966,76.7,63362.78,658.8,0.00384,0.0,0.37481]
[1780561722294,76.7,63373.73,658.8,0.00389,0.0,0.37925]
[1780561728105,76.7,63368.61,658.8,0.00386,0.0,0.37717]
[1780561730365,76.7,63359.18,658.8,0.00382,0.0,0.37337]
[1780561731279,76.7,63359.18,658.8,0.00382,0.0,0.37337]
[1780561736407,76.7,63371.93,658.8,0.00388,0.0,0.37851]
[1780561741442,76.7,63374.49,658.8,0.00389,0.0,0.37955]
[1780561742871,76.7,63374.49,658.8,0.00389,0.0,0.37955]
[1780561743260,76.7,63374.49,658.8,0.00389,0.0,0.37955]
[1780561742925,76.7,63403.56,658.8,0.00403,0.0,0.39155]
[1780561743464,76.7,63421.49,658.8,0.00411,0.0,0.3991]
[1780561748504,76.7,63425.56,658.8,0.00413,0.0,0.40083]
[1780561750191,76.7,63425.56,658.8,0.00413,0.0,0.40083]
[1780561750519,76.7,63435.6,658.8,0.00418,0.0,0.40513]
[1780561751537,76.7,63435.6,658.8,0.00418,0.0,0.40513]
[1780561753540,76.7,63411.54,658.8,0.00406,0.0,0.39489]
[1780561754547,76.7,63398.45,658.8,0.004,0.0,0.38941]
[1780561759583,76.7,63402.32,658.8,0.00402,0.0,0.39103]
[1780561761572,76.7,63404.65,658.8,0.00403,0.0,0.392]
[1780561764617,76.7,63419.93,658.8,0.00411,0.0,0.39844]
[1780561768644,76.7,63410.43,658.8,0.00406,0.0,0.39443]
[1780561771500,76.7,63413.04,658.8,0.00407,0.0,0.39552]
[1780561771904,76.7,63413.04,658.8,0.00407,0.0,0.39552]
[1780561778224,76.7,63416.67,658.8,0.00408,0.0,0.39592]
[1780561778896,76.7,63415.74,658.8,0.00407,0.0,0.39553]
[1780561780645,76.7,63414.97,658.8,0.00407,0.0,0.3952]
[1780561780729,76.7,63428.83,658.8,0.00414,0.0,0.40108]
[1780561782876,76.7,63433.08,658.8,0.00416,0.0,0.40289]
[1780561786771,76.7,63446.02,658.8,0.00422,0.0,0.40847]
[1780561789795,76.7,63433.41,658.8,0.00416,0.0,0.40304]
[1780561790719,76.7,63433.41,658.8,0.00416,0.0,0.40304]
[1780561791250,76.7,63408.64,658.8,0.00404,0.0,0.39254]
[1780561791586,76.7,63408.64,658.8,0.00404,0.0,0.39254]
[1780561792215,76.7,63398.52,658.8,0.00399,0.0,0.38832]
[1780561792819,76.7,63385.24,658.8,0.00393,0.0,0.38284]
[1780561793824,76.7,63373.52,658.8,0.00388,0.0,0.37806]
[1780561796554,76.7,63375.01,658.8,0.00388,0.0,0.37867]
[1780561799867,76.7,63395.16,658.8,0.00398,0.0,0.38693]
[1780561801960,76.7,63399.39,658.8,0.004,0.0,0.38868]
[1780561802604,76.7,63399.39,658.8,0.004,0.0,0.38868]
[1780561808239,76.7,63424.41,658.8,0.00412,0.0,0.3992]
[1780561814209,76.7,63422.77,658.8,0.00411,0.0,0.3985]
[1780561816165,76.7,63444.55,658.8,0.00421,0.0,0.40783]
[1780561816612,76.7,63444.55,658.8,0.00421,0.0,0.40783]
[1780561821200,76.7,63458.47,658.8,0.00428,0.0,0.41389]
[1780561822207,76.7,63479.79,658.8,0.00439,1e-05,0.42332]
[1780561823216,76.7,63495.52,658.8,0.00447,1e-05,0.4304]
[1780561824224,76.7,63513.63,658.8,0.00457,1e-05,0.43867]
[1780561825232,76.7,63524.44,658.8,0.00462,1e-05,0.44366]
[1780561827314,76.7,63513.91,658.8,0.00457,1e-05,0.43879]
[1780561828252,76.7,63502.39,658.8,0.00451,1e-05,0.43352]
[1780561829259,76.7,63491.6,658.8,0.00445,1e-05,0.42863]
[1780561834295,76.7,63503.16,658.8,0.0045,1e-05,0.43265]
[1780561836308,76.7,63515.72,658.8,0.00456,1e-05,0.4384]
[1780561837005,76.7,63515.72,658.8,0.00456,1e-05,0.4384]
[1780561837018,76.7,63515.72,658.8,0.00456,1e-05,0.4384]
[1780561837316,76.7,63505.75,658.8,0.00451,1e-05,0.43383]
[1780561837961,76.7,63505.75,658.8,0.00451,1e-05,0.43383]
[1780561842381,76.7,63525.55,658.8,0.00462,1e-05,0.44294]
[1780561843260,76.7,63525.55,658.8,0.00462,1e-05,0.44294]
[1780561843424,76.7,63565.29,658.8,0.00483,1e-05,0.46171]
[1780561844418,76.7,63576.77,658.8,0.0049,1e-05,0.46725]
[1780561846039,76.7,63577.1,658.8,0.0049,1e-05,0.46741]
[1780561846451,76.7,63580.9,658.8,0.00492,1e-05,0.46926]
[1780561850202,76.7,63580.0,658.8,0.00492,1e-05,0.46882]
[1780561850483,76.7,63577.28,658.8,0.0049,1e-05,0.4675]
[1780561851474,76.7,63577.28,658.8,0.0049,1e-05,0.4675]
[1780561851492,76.7,63562.52,658.8,0.00482,1e-05,0.46038]
[1780561854520,76.7,63581.2,658.8,0.00492,1e-05,0.46941]
[1780561859577,76.7,63590.16,658.8,0.00497,1e-05,0.47379]
[1780561861273,76.7,63587.64,658.8,0.00496,1e-05,0.47255]
[1780561863607,76.7,63577.83,658.8,0.0049,1e-05,0.46777]
[1780561865518,76.7,63577.83,658.8,0.0049,1e-05,0.46777]
[1780561865545,76.7,63567.81,658.8,0.00485,1e-05,0.46292]
[1780561865656,76.7,63557.16,658.8,0.00479,1e-05,0.45782]
[1780561866744,76.7,63567.51,658.8,0.00485,1e-05,0.46278]
[1780561867703,76.7,63576.77,658.8,0.0049,1e-05,0.46725]
[1780561869981,76.7,63567.7,658.8,0.00485,1e-05,0.46287]
[1780561870074,76.7,63551.45,658.8,0.00476,1e-05,0.4551]
[1780561871742,76.7,63539.08,658.8,0.00469,1e-05,0.44926]
[1780561872742,76.7,63522.55,658.8,0.0046,1e-05,0.44155]
[1780561874756,76.7,63507.68,658.8,0.00452,1e-05,0.43471]
[1780561875765,76.7,63486.8,658.8,0.00441,1e-05,0.42526]
[1780561877200,76.7,63486.8,658.8,0.00441,1e-05,0.42526]
[1780561877252,76.7,63486.8,658.8,0.00441,1e-05,0.42526]
[1780561880804,76.7,63475.99,658.8,0.00436,1e-05,0.42044]
[1780561885840,76.7,63474.05,658.8,0.00435,1e-05,0.41958]
[1780561888860,76.7,63488.07,658.8,0.00442,1e-05,0.42583]
[1780561890874,76.7,63477.68,658.8,0.00437,1e-05,0.42119]
[1780561895914,76.7,63471.25,658.8,0.00432,1e-05,0.41715]
[1780561900958,76.7,63456.21,658.8,0.00425,0.0,0.41056]
[1780561903976,76.7,63444.7,658.8,0.00419,0.0,0.40557]
[1780561909015,76.7,63445.01,658.8,0.00419,0.0,0.40571]
[1780561913051,76.7,63455.17,658.8,0.00424,0.0,0.41011]
[1780561914059,76.7,63441.48,658.8,0.00417,0.0,0.40419]
[1780561915072,76.7,63432.19,658.8,0.00413,0.0,0.40021]
[1780561916077,76.7,63401.7,658.8,0.00398,0.0,0.3874]
[1780561917233,76.7,63401.7,658.8,0.00398,0.0,0.3874]
[1780561917249,76.7,63390.72,658.8,0.00393,0.0,0.38287]
[1780561919112,76.7,63362.43,658.8,0.0038,0.0,0.37141]
[1780561921831,76.7,63368.28,658.8,0.00383,0.0,0.37375]
[1780561922475,76.7,63382.64,658.8,0.0039,0.0,0.37957]
[1780561925228,76.7,63376.17,658.8,0.00387,0.0,0.37694]
[1780561925746,76.7,63376.17,658.8,0.00387,0.0,0.37694]
[1780561929196,76.7,63362.26,658.8,0.0038,0.0,0.37134]
[1780561933228,76.7,63372.74,658.8,0.00385,0.0,0.37555]
[1780561938263,76.7,63370.33,658.8,0.00384,0.0,0.37458]
[1780561941285,76.7,63355.16,658.8,0.00377,0.0,0.36851]
[1780561942292,76.7,63372.98,658.8,0.00385,0.0,0.37565]
[1780561943973,76.7,63377.72,658.8,0.00387,0.0,0.37757]
[1780561944611,76.7,63377.72,658.8,0.00387,0.0,0.37757]
[1780561944653,76.7,63389.35,658.8,0.00393,0.0,0.38231]
[1780561946840,76.7,63391.89,658.8,0.00394,0.0,0.38335]
[1780561947723,76.7,63391.89,658.8,0.00394,0.0,0.38335]
[1780561947327,76.7,63405.79,658.8,0.004,0.0,0.3891]
[1780561948334,76.7,63395.55,658.8,0.00396,0.0,0.38486]
[1780561952362,76.7,63381.84,658.8,0.00388,0.0,0.37814]
[1780561952793,76.7,63381.84,658.8,0.00388,0.0,0.37814]
[1780561953369,76.7,63364.47,658.8,0.0038,0.0,0.37114]
[1780561958403,76.7,63374.43,658.8,0.00385,0.0,0.37514]
[1780561959411,76.7,63392.47,658.8,0.00393,0.0,0.38248]
[1780561962432,76.7,63403.13,658.8,0.00398,0.0,0.38687]
[1780561963439,76.7,63417.96,658.8,0.00405,0.0,0.39305]
[1780561965621,76.7,63416.83,658.8,0.00404,0.0,0.39258]
[1780561965654,76.7,63427.96,658.8,0.0041,0.0,0.39727]
[1780561965934,76.7,63427.96,658.8,0.0041,0.0,0.39727]
[1780561966833,76.7,63429.73,658.8,0.00411,0.0,0.39802]
[1780561967480,76.7,63415.63,658.8,0.00404,0.0,0.39208]
[1780561967933,76.7,63415.63,658.8,0.00404,0.0,0.39208]
[1780561968487,76.7,63389.96,658.8,0.00392,0.0,0.38145]
[1780561971880,76.7,63390.66,658.8,0.00392,0.0,0.38174]
[1780561973821,76.7,63373.0,658.8,0.00384,0.0,0.37456]
[1780561976730,76.7,63366.88,658.8,0.00381,0.0,0.3721]
[1780561981048,76.7,63363.75,658.8,0.0038,0.0,0.37085]
[1780561981269,76.7,63363.75,658.8,0.0038,0.0,0.37085]
[1780561987620,76.7,63354.46,658.8,0.00376,0.0,0.36715]
[1780561992656,76.7,63350.0,658.8,0.00374,0.0,0.36539]
[1780561997692,76.7,63354.84,658.8,0.00376,0.0,0.3673]
[1780562002730,76.7,63358.62,658.8,0.00378,0.0,0.36881]
[1780562003737,76.7,63345.91,658.8,0.00372,0.0,0.36378]
[1780562005751,76.7,63356.51,658.8,0.00377,0.0,0.36797]
[1780562007770,76.7,63372.36,658.8,0.00384,0.0,0.3743]
[1780562007874,76.7,63372.36,658.8,0.00384,0.0,0.3743]
[1780562016833,76.7,63389.64,658.8,0.00391,0.0,0.38021]
[1780562017732,76.7,63389.64,658.8,0.00391,0.0,0.38021]
[1780562017763,76.7,63389.64,658.8,0.00391,0.0,0.38021]
[1780562019854,76.7,63401.31,658.8,0.00396,0.0,0.385]
[1780562022875,76.7,63390.9,658.8,0.00391,0.0,0.38073]
[1780562025895,76.7,63381.45,658.8,0.00387,0.0,0.37688]
[1780562030931,76.7,63382.01,658.8,0.00387,0.0,0.37711]
[1780562036791,76.7,63389.67,658.8,0.00391,0.0,0.38022]
[1780562040976,76.7,63391.31,658.8,0.00391,0.0,0.38089]
[1780562041139,76.7,63391.31,658.8,0.00391,0.0,0.38089]
[1780562041702,76.7,63391.31,658.8,0.00391,0.0,0.38089]
[1780562045036,76.7,63379.5,658.8,0.00386,0.0,0.37609]
[1780562050074,76.7,63370.66,658.8,0.00382,0.0,0.37253]
[1780562052088,76.7,63357.61,658.8,0.00376,0.0,0.36733]
[1780562057123,76.7,63356.6,658.8,0.00376,0.0,0.36693]
[1780562058130,76.7,63368.32,658.8,0.00381,0.0,0.37159]
[1780562059845,76.7,63368.32,658.8,0.00381,0.0,0.37159]
[1780562060330,76.7,63371.95,658.8,0.00382,0.0,0.37305]
[1780562065195,76.7,63351.29,658.8,0.00373,0.0,0.36483]
[1780562066202,76.7,63339.87,658.8,0.00368,0.0,0.36035]
[1780562071240,76.7,63341.18,658.8,0.00368,0.0,0.3598]
[1780562076274,76.7,63342.18,658.8,0.00368,0.0,0.36019]
[1780562080308,76.7,63353.65,658.8,0.00373,0.0,0.36469]
[1780562083329,76.7,63363.02,658.8,0.00377,0.0,0.36839]
[1780562085344,76.7,63377.12,658.8,0.00384,0.0,0.37404]
[1780562090379,76.7,63376.18,658.8,0.00383,0.0,0.37366]
[1780562093404,76.7,63394.42,658.8,0.00392,0.0,0.38106]
[1780562094413,76.7,63407.8,658.8,0.00398,0.0,0.38656]
[1780562096430,76.7,63396.18,658.8,0.00392,0.0,0.38178]
[1780562099491,76.7,63398.18,658.8,0.00393,0.0,0.3826]
[1780562100490,76.7,63422.45,658.8,0.00405,0.0,0.39267]
[1780562101657,76.7,63422.45,658.8,0.00405,0.0,0.39267]
[1780562107541,76.7,63427.37,658.8,0.00407,0.0,0.39474]
[1780562112577,76.7,63419.36,658.8,0.00403,0.0,0.39138]
[1780562114409,76.7,63412.2,658.8,0.004,0.0,0.38839]
[1780562114964,76.7,63412.2,658.8,0.004,0.0,0.38839]
[1780562119126,76.7,63401.72,658.8,0.00395,0.0,0.38405]
[1780562121649,76.7,63412.19,658.8,0.004,0.0,0.38839]
[1780562124670,76.7,63400.86,658.8,0.00395,0.0,0.3837]
[1780562127772,76.7,63418.48,658.8,0.00403,0.0,0.39101]
[1780562128384,76.7,63418.48,658.8,0.00403,0.0,0.39101]
[1780562128707,76.7,63429.14,658.8,0.00408,0.0,0.39549]
[1780562131750,76.7,63456.23,658.8,0.0042,0.0,0.4059]
[1780562134018,76.7,63456.51,658.8,0.0042,0.0,0.40602]
[1780562136837,76.7,63452.89,658.8,0.00418,0.0,0.40446]
[1780562140822,76.7,63453.38,658.8,0.00419,0.0,0.40467]
[1780562142730,76.7,63453.42,658.8,0.00419,0.0,0.40469]
[1780562147866,76.7,63448.96,658.8,0.00416,0.0,0.40277]
[1780562151894,76.7,63439.28,658.8,0.00412,0.0,0.39864]
[1780562156929,76.7,63448.11,658.8,0.00416,0.0,0.40241]
[1780562157947,76.7,63479.26,658.8,0.00431,1e-05,0.41594]
[1780562158960,76.7,63491.93,658.8,0.00438,1e-05,0.42156]
[1780562159510,76.7,63491.93,658.8,0.00438,1e-05,0.42156]
[1780562160030,76.7,63491.93,658.8,0.00438,1e-05,0.42156]
[1780562163007,76.7,63470.97,658.8,0.00427,0.0,0.4123]
[1780562166737,76.7,63469.32,658.8,0.00426,0.0,0.41158]
[1780562167085,76.7,63469.32,658.8,0.00426,0.0,0.41158]
[1780562169074,76.7,63450.38,658.8,0.00417,0.0,0.40338]
[1780562174118,76.7,63465.11,658.8,0.00424,0.0,0.40975]
[1780562178146,76.7,63454.01,658.8,0.00419,0.0,0.40494]
[1780562182425,76.7,63459.36,658.8,0.00422,0.0,0.40725]
[1780562183410,76.7,63452.5,658.8,0.00418,0.0,0.40429]
[1780562189228,76.7,63460.6,658.8,0.00422,0.0,0.40779]
[1780562190233,76.7,63433.98,658.8,0.00409,0.0,0.39639]
[1780562195268,76.7,63428.24,658.8,0.00405,0.0,0.39283]
[1780562196865,76.7,63435.38,658.8,0.00409,0.0,0.39584]
[1780562202318,76.7,63444.21,658.8,0.00413,0.0,0.39959]
[1780562203325,76.7,63457.81,658.8,0.0042,0.0,0.40542]
[1780562206910,76.7,63465.06,658.8,0.00423,0.0,0.40855]
[1780562207107,76.7,63465.06,658.8,0.00423,0.0,0.40855]
[1780562212391,76.7,63458.77,658.8,0.0042,0.0,0.40583]
[1780562215412,76.7,63468.4,658.8,0.00425,0.0,0.41001]
[1780562216419,76.7,63479.63,658.8,0.0043,1e-05,0.41492]
[1780562217574,76.7,63475.48,658.8,0.00428,1e-05,0.4131]
[1780562221456,76.7,63447.51,658.8,0.00415,0.0,0.401]
[1780562226491,76.7,63449.52,658.8,0.00416,0.0,0.40185]
[1780562231526,76.7,63446.46,658.8,0.00414,0.0,0.40055]
[1780562234168,76.7,63441.56,658.8,0.00412,0.0,0.39846]
[1780562239585,76.7,63448.95,658.8,0.00415,0.0,0.40161]
[1780562241023,76.7,63449.76,658.8,0.00416,0.0,0.40196]
[1780562246634,76.7,63442.74,658.8,0.00412,0.0,0.39896]
[1780562250665,76.7,63454.97,658.8,0.00418,0.0,0.40419]
[1780562251625,76.7,63454.97,658.8,0.00418,0.0,0.40419]
[1780562255700,76.7,63439.82,658.8,0.0041,0.0,0.39657]
[1780562256714,76.7,63456.66,658.8,0.00418,0.0,0.40376]
[1780562260737,76.7,63466.25,658.8,0.00423,0.0,0.4079]
[1780562265772,76.7,63464.55,658.8,0.00422,0.0,0.40716]
[1780562268675,76.7,63464.47,658.8,0.00422,0.0,0.40713]
[1780562270321,76.7,63463.7,658.8,0.00421,0.0,0.4068]
[1780562271814,76.7,63453.2,658.8,0.00416,0.0,0.40227]
[1780562273828,76.7,63443.45,658.8,0.00411,0.0,0.39811]
[1780562276590,76.7,63443.67,658.8,0.00412,0.0,0.39821]
[1780562281884,76.7,63447.48,658.8,0.00413,0.0,0.39983]
[1780562282652,76.7,63447.48,658.8,0.00413,0.0,0.39983]
[1780562282739,76.7,63447.48,658.8,0.00413,0.0,0.39983]
[1780562289940,76.7,63432.74,658.8,0.00406,0.0,0.39359]
[1780562293968,76.7,63421.71,658.8,0.00401,0.0,0.38897]
[1780562294911,76.7,63421.71,658.8,0.00401,0.0,0.38897]
[1780562296943,76.7,63426.92,658.8,0.00404,0.0,0.39114]
[1780562300019,76.7,63443.59,658.8,0.00412,0.0,0.39817]
[1780562304045,76.7,63431.38,658.8,0.00406,0.0,0.39301]
[1780562309080,76.7,63429.51,658.8,0.00405,0.0,0.39223]
[1780562311239,76.7,63432.6,658.8,0.00406,0.0,0.39353]
[1780562312103,76.7,63446.69,658.8,0.00412,0.0,0.39834]
[1780562317138,76.7,63436.54,658.8,0.00407,0.0,0.39405]
[1780562321165,76.7,63448.37,658.8,0.00413,0.0,0.39906]
[1780562326203,76.7,63442.81,658.8,0.0041,0.0,0.3967]
[1780562328256,76.7,63437.8,658.8,0.00408,0.0,0.39458]
[1780562331238,76.7,63447.21,658.8,0.00412,0.0,0.39856]
[1780562331995,76.7,63447.21,658.8,0.00412,0.0,0.39856]
[1780562332245,76.7,63457.22,658.8,0.00417,0.0,0.40284]
[1780562335050,76.7,63458.72,658.8,0.00418,0.0,0.40349]
[1780562335291,76.7,63469.46,658.8,0.00423,0.0,0.40812]
[1780562336080,76.7,63469.46,658.8,0.00423,0.0,0.40812]
[1780562336278,76.7,63479.6,658.8,0.00428,1e-05,0.41254]
[1780562340885,76.7,63481.33,658.8,0.00429,1e-05,0.4133]
[1780562341640,76.7,63481.33,658.8,0.00429,1e-05,0.4133]
[1780562341693,76.7,63472.02,658.8,0.00424,0.0,0.40924]
[1780562343383,76.7,63453.63,658.8,0.00415,0.0,0.4013]
[1780562345400,76.7,63435.37,658.8,0.00406,0.0,0.39355]
[1780562350441,76.7,63433.19,658.8,0.00405,0.0,0.39264]
[1780562352001,76.7,63434.5,658.8,0.00406,0.0,0.39319]
[1780562352018,76.7,63434.5,658.8,0.00406,0.0,0.39319]
[1780562355512,76.7,63432.55,658.8,0.00405,0.0,0.39237]
[1780562356525,76.7,63431.32,658.8,0.00404,0.0,0.39185]
[1780562358498,76.7,63446.12,658.8,0.00412,0.0,0.3981]
[1780562360911,76.7,63446.49,658.8,0.00412,0.0,0.39826]
[1780562360979,76.7,63446.49,658.8,0.00412,0.0,0.39826]
[1780562363533,76.7,63436.47,658.8,0.00407,0.0,0.39402]
[1780562365775,76.7,63443.61,658.8,0.0041,0.0,0.39703]
[1780562365971,76.7,63443.61,658.8,0.0041,0.0,0.39703]
[1780562369583,76.7,63468.98,658.8,0.00423,0.0,0.40792]
[1780562372033,76.7,63463.58,658.8,0.00419,0.0,0.40441]
[1780562373921,76.7,63465.97,658.8,0.0042,0.0,0.40545]
[1780562377650,76.7,63448.44,658.8,0.00412,0.0,0.39794]
[1780562381003,76.7,63449.28,658.8,0.00412,0.0,0.39829]
[1780562381678,76.7,63443.51,658.8,0.00409,0.0,0.39585]
[1780562382685,76.7,63456.53,658.8,0.00415,0.0,0.40139]
[1780562382887,76.7,63456.53,658.8,0.00415,0.0,0.40139]
[1780562383692,76.7,63456.09,658.8,0.00415,0.0,0.4012]
[1780562388727,76.7,63453.33,658.8,0.00414,0.0,0.40002]
[1780562393762,76.7,63454.51,658.8,0.00414,0.0,0.40052]
[1780562398045,76.7,63454.15,658.8,0.00414,0.0,0.40037]
[1780562403833,76.7,63453.53,658.8,0.00414,0.0,0.4001]
[1780562408873,76.7,63455.61,658.8,0.00415,0.0,0.40099]
[1780562412089,76.7,63461.69,658.8,0.00418,0.0,0.4036]
[1780562412193,76.7,63461.69,658.8,0.00418,0.0,0.4036]
[1780562417098,76.7,63462.1,658.8,0.00418,0.0,0.40378]
[1780562423587,76.7,63464.61,658.8,0.00419,0.0,0.40486]
[1780562425626,76.7,63465.1,658.8,0.0042,0.0,0.40507]
[1780562426103,76.7,63464.08,658.8,0.00419,0.0,0.40463]
[1780562432035,76.7,63474.63,658.8,0.00423,0.0,0.40803]
[1780562437072,76.7,63483.03,658.8,0.00427,1e-05,0.41169]
[1780562439086,76.7,63498.61,658.8,0.00435,1e-05,0.41855]
[1780562441100,76.7,63486.97,658.8,0.00429,1e-05,0.41341]
[1780562445134,76.7,63497.61,658.8,0.00435,1e-05,0.41811]
[1780562450169,76.7,63507.48,658.8,0.0044,1e-05,0.4225]
[1780562455619,76.7,63510.83,658.8,0.00441,1e-05,0.424]
[1780562458227,76.7,63512.08,658.8,0.00442,1e-05,0.42456]
[1780562459265,76.7,63558.51,658.8,0.00467,1e-05,0.44584]
[1780562460980,76.7,63559.59,658.8,0.00467,1e-05,0.44635]
[1780562466315,76.7,63556.6,658.8,0.00466,1e-05,0.44495]
[1780562471351,76.7,63553.52,658.8,0.00464,1e-05,0.44351]
[1780562476386,76.7,63531.14,658.8,0.00452,1e-05,0.43319]
[1780562481421,76.7,63535.78,658.8,0.00454,1e-05,0.43531]
[1780562485449,76.7,63547.76,658.8,0.00461,1e-05,0.44084]
[1780562487464,76.7,63559.99,658.8,0.00467,1e-05,0.44653]
[1780562492737,76.7,63560.57,658.8,0.00466,1e-05,0.44555]
[1780562492780,76.7,63560.57,658.8,0.00466,1e-05,0.44555]
[1780562493505,76.7,63549.96,658.8,0.00461,1e-05,0.44061]
[1780562498540,76.7,63555.75,658.8,0.00464,1e-05,0.4433]
[1780562501561,76.7,63545.33,658.8,0.00458,1e-05,0.43847]
[1780562506599,76.7,63529.23,658.8,0.0045,1e-05,0.4311]
[1780562511631,76.7,63521.2,658.8,0.00446,1e-05,0.42746]
[1780562515661,76.7,63534.72,658.8,0.00453,1e-05,0.4336]
[1780562520696,76.7,63538.73,658.8,0.00455,1e-05,0.43544]
[1780562522710,76.7,63518.21,658.8,0.00444,1e-05,0.42611]
[1780562527754,76.7,63513.03,658.8,0.00441,1e-05,0.42378]
[1780562529769,76.7,63497.44,658.8,0.00433,1e-05,0.41684]
[1780562534815,76.7,63478.69,658.8,0.00424,0.0,0.40862]
[1780562539850,76.7,63480.53,658.8,0.00425,0.0,0.40942]
[1780562544885,76.7,63470.94,658.8,0.0042,0.0,0.40526]
[1780562546899,76.7,63460.79,658.8,0.00415,0.0,0.4009]
[1780562547912,76.7,63445.34,658.8,0.00408,0.0,0.39433]
[1780562550928,76.7,63457.98,658.8,0.00414,0.0,0.3997]
[1780562552198,76.7,63457.11,658.8,0.00412,0.0,0.39817]
[1780562552405,76.7,63457.11,658.8,0.00412,0.0,0.39817]
[1780562552794,76.7,63457.11,658.8,0.00412,0.0,0.39817]
[1780562553951,76.7,63438.43,658.8,0.00403,0.0,0.39029]
[1780562557204,76.7,63430.05,658.8,0.00399,0.0,0.3868]
[1780562562193,76.7,63429.6,658.8,0.00399,0.0,0.38661]
[1780562563046,76.7,63412.19,658.8,0.00391,0.0,0.37944]
[1780562567075,76.7,63402.23,658.8,0.00386,0.0,0.37539]
[1780562569088,76.7,63390.32,658.8,0.00381,0.0,0.3706]
[1780562574124,76.7,63396.82,658.8,0.00384,0.0,0.37321]
[1780562578153,76.7,63380.83,658.8,0.00377,0.0,0.36681]
[1780562581176,76.7,63390.47,658.8,0.00381,0.0,0.37066]
[1780562582183,76.7,63401.87,658.8,0.00386,0.0,0.37525]
[1780562583316,76.7,63401.87,658.8,0.00386,0.0,0.37525]
[1780562584203,76.7,63416.13,658.8,0.00393,0.0,0.38105]
[1780562586259,76.7,63404.76,658.8,0.00388,0.0,0.37642]
[1780562588929,76.7,63401.87,658.8,0.00386,0.0,0.37525]
[1780562589314,76.7,63400.24,658.8,0.00385,0.0,0.37459]
[1780562593399,76.7,63413.98,658.8,0.00392,0.0,0.38017]
[1780562594001,76.7,63413.98,658.8,0.00392,0.0,0.38017]
[1780562599309,76.7,63428.16,658.8,0.00398,0.0,0.38601]
[1780562601334,76.7,63414.84,658.8,0.00392,0.0,0.38053]
[1780562603347,76.7,63405.45,658.8,0.00388,0.0,0.3767]
[1780562607378,76.7,63393.11,658.8,0.00382,0.0,0.37172]
[1780562609962,76.7,63389.06,658.8,0.0038,0.0,0.37009]
[1780562611406,76.7,63375.11,658.8,0.00373,0.0,0.36347]
[1780562615434,76.7,63359.97,658.8,0.00366,0.0,0.35755]
[1780562618477,76.7,63346.56,658.8,0.00361,0.0,0.35237]
[1780562619269,76.7,63346.56,658.8,0.00361,0.0,0.35237]
[1780562620686,76.7,63338.82,658.8,0.00357,0.0,0.34941]
[1780562621008,76.7,63338.82,658.8,0.00357,0.0,0.34941]
[1780562621671,76.7,63332.8,658.8,0.00355,0.0,0.34713]
[1780562621771,76.7,63317.23,658.8,0.00348,0.0,0.34127]
[1780562623516,76.7,63302.11,658.8,0.00342,0.0,0.33567]
[1780562628551,76.7,63300.06,658.8,0.00341,0.0,0.33491]
[1780562631573,76.7,63280.41,658.8,0.00333,0.0,0.32776]
[1780562633586,76.7,63293.57,658.8,0.00338,0.0,0.33253]
[1780562639246,76.7,63289.85,658.8,0.00337,0.0,0.33118]
[1780562639351,76.7,63284.89,658.8,0.00335,0.0,0.32938]
[1780562642660,76.7,63302.36,658.8,0.00342,0.0,0.33576]
[1780562646474,76.7,63298.52,658.8,0.0034,0.0,0.33435]
[1780562649266,76.7,63307.72,658.8,0.00344,0.0,0.33774]
[1780562649542,76.7,63302.55,658.8,0.00342,0.0,0.33583]
[1780562649713,76.7,63316.23,658.8,0.00348,0.0,0.3409]
[1780562653742,76.7,63325.56,658.8,0.00352,0.0,0.34439]
[1780562655756,76.7,63338.76,658.8,0.00357,0.0,0.34939]
[1780562659081,76.7,63343.83,658.8,0.00359,0.0,0.35133]
[1780562660076,76.7,63342.62,658.8,0.00359,0.0,0.35086]
[1780562660121,76.7,63332.78,658.8,0.00355,0.0,0.34712]
[1780562664303,76.7,63335.69,658.8,0.00356,0.0,0.34822]
[1780562665010,76.7,63334.7,658.8,0.00355,0.0,0.34785]
[1780562670674,76.7,63335.1,658.8,0.00356,0.0,0.348]
[1780562670722,76.7,63335.1,658.8,0.00356,0.0,0.348]
[1780562672247,76.7,63334.73,658.8,0.00355,0.0,0.34786]
[1780562672497,76.7,63333.79,658.8,0.00354,0.0,0.34646]
[1780562677918,76.7,63321.35,658.8,0.00349,0.0,0.34178]
[1780562680410,76.7,63322.35,658.8,0.00349,0.0,0.34216]
[1780562680742,76.7,63322.35,658.8,0.00349,0.0,0.34216]
[1780562686989,76.7,63315.3,658.8,0.00346,0.0,0.33953]
[1780562688987,76.7,63321.25,658.8,0.00349,0.0,0.34175]
[1780562689205,76.7,63321.25,658.8,0.00349,0.0,0.34175]
[1780562692110,76.7,63303.66,658.8,0.00341,0.0,0.33522]
[1780562694123,76.7,63316.51,658.8,0.00347,0.0,0.33998]
[1780562699158,76.7,63319.48,658.8,0.00348,0.0,0.34109]
[1780562704195,76.7,63307.33,658.8,0.00343,0.0,0.33658]
[1780562704832,76.7,63307.33,658.8,0.00343,0.0,0.33658]
[1780562705039,76.7,63307.33,658.8,0.00343,0.0,0.33658]
[1780562705202,76.7,63318.1,658.8,0.00347,0.0,0.34057]
[1780562707216,76.7,63307.62,658.8,0.00343,0.0,0.33668]
[1780562712321,76.7,63303.42,658.8,0.00341,0.0,0.33514]
[1780562714268,76.7,63315.76,658.8,0.00346,0.0,0.3397]
[1780562714404,76.7,63315.76,658.8,0.00346,0.0,0.3397]
[1780562718303,76.7,63330.15,658.8,0.00352,0.0,0.34509]
[1780562721327,76.7,63345.73,658.8,0.00359,0.0,0.35101]
[1780562724348,76.7,63366.46,658.8,0.00368,0.0,0.35901]
[1780562729007,76.7,63368.72,658.8,0.00369,0.0,0.35989]
[1780562730447,76.7,63370.19,658.8,0.0037,0.0,0.36047]
[1780562731397,76.7,63361.22,658.8,0.00365,0.0,0.35591]
[1780562734904,76.7,63363.07,658.8,0.00366,0.0,0.35663]
[1780562735672,76.7,63368.31,658.8,0.00368,0.0,0.35867]
[1780562737439,76.7,63353.0,658.8,0.00361,0.0,0.35274]
[1780562742474,76.7,63358.16,658.8,0.00363,0.0,0.35473]
[1780562746051,76.7,63354.96,658.8,0.00362,0.0,0.3535]
[1780562749523,76.7,63365.38,658.8,0.00367,0.0,0.35753]
[1780562753549,76.7,63366.38,658.8,0.00367,0.0,0.35792]
[1780562753595,76.7,63366.38,658.8,0.00367,0.0,0.35792]
[1780562753791,76.7,63366.38,658.8,0.00367,0.0,0.35792]
[1780562758617,76.7,63394.52,658.8,0.0038,0.0,0.36901]
[1780562760631,76.7,63373.46,658.8,0.0037,0.0,0.36068]
[1780562761639,76.7,63362.29,658.8,0.00365,0.0,0.35633]
[1780562765833,76.7,63365.41,658.8,0.00367,0.0,0.35754]
[1780562766755,76.7,63365.49,658.8,0.00367,0.0,0.35757]
[1780562766807,76.7,63354.07,658.8,0.00362,0.0,0.35315]
[1780562771860,76.7,63347.81,658.8,0.00359,0.0,0.35075]
[1780562772294,76.7,63347.81,658.8,0.00359,0.0,0.35075]
[1780562772525,76.7,63347.81,658.8,0.00359,0.0,0.35075]
[1780562776766,76.7,63368.89,658.8,0.00368,0.0,0.35889]
[1780562780130,76.7,63376.91,658.8,0.00372,0.0,0.36203]
[1780562780510,76.7,63376.91,658.8,0.00372,0.0,0.36203]
[1780562780155,76.7,63387.63,658.8,0.00376,0.0,0.36626]
[1780562783730,76.7,63383.98,658.8,0.00375,0.0,0.36482]
[1780562788850,76.7,63393.84,658.8,0.00379,0.0,0.36873]
[1780562789857,76.7,63374.56,658.8,0.00371,0.0,0.36111]
[1780562794892,76.7,63372.97,658.8,0.00369,0.0,0.35942]
[1780562797772,76.7,63371.8,658.8,0.00368,0.0,0.35896]
[1780562802949,76.7,63374.19,658.8,0.00369,0.0,0.35989]
[1780562804750,76.7,63381.62,658.8,0.00373,0.0,0.36281]
[1780562805385,76.7,63381.62,658.8,0.00373,0.0,0.36281]
[1780562808629,76.7,63374.22,658.8,0.00369,0.0,0.35991]
[1780562809630,76.7,63367.87,658.8,0.00367,0.0,0.35743]
[1780562812021,76.7,63377.39,658.8,0.00371,0.0,0.36115]
[1780562814029,76.7,63386.89,658.8,0.00375,0.0,0.36489]
[1780562817052,76.7,63410.12,658.8,0.00386,0.0,0.37418]
[1780562822089,76.7,63401.44,658.8,0.00382,0.0,0.37068]
[1780562825113,76.7,63413.29,658.8,0.00387,0.0,0.37546]
[1780562827129,76.7,63400.9,658.8,0.00381,0.0,0.37047]
[1780562830158,76.7,63391.16,658.8,0.00377,0.0,0.36658]
[1780562835193,76.7,63387.53,658.8,0.00375,0.0,0.36514]
[1780562839221,76.7,63372.08,658.8,0.00368,0.0,0.35907]
[1780562844256,76.7,63363.99,658.8,0.00365,0.0,0.35592]
[1780562849291,76.7,63338.06,658.8,0.00354,0.0,0.346]
[1780562853319,76.7,63352.13,658.8,0.00359,0.0,0.35031]
[1780562858362,76.7,63350.96,658.8,0.00358,0.0,0.34986]
[1780562863397,76.7,63351.8,658.8,0.00359,0.0,0.35018]
[1780562864003,76.7,63351.8,658.8,0.00359,0.0,0.35018]
[1780562864808,76.7,63353.08,658.8,0.00359,0.0,0.35067]
[1780562869441,76.7,63367.25,658.8,0.00365,0.0,0.35613]
[1780562874478,76.7,63376.28,658.8,0.00369,0.0,0.35964]
[1780562877498,76.7,63395.9,658.8,0.00378,0.0,0.36738]
[1780562881526,76.7,63386.03,658.8,0.00374,0.0,0.36347]
[1780562883997,76.7,63383.3,658.8,0.00372,0.0,0.36239]
[1780562884547,76.7,63400.05,658.8,0.0038,0.0,0.36903]
[1780562884770,76.7,63400.05,658.8,0.0038,0.0,0.36903]
[1780562888576,76.7,63419.64,658.8,0.00389,0.0,0.37693]
[1780562888955,76.7,63419.64,658.8,0.00389,0.0,0.37693]
[1780562889767,76.7,63420.27,658.8,0.00389,0.0,0.37719]
[1780562894618,76.7,63406.38,658.8,0.00383,0.0,0.37157]
[1780562896638,76.7,63388.41,658.8,0.00375,0.0,0.36441]
[1780562901293,76.7,63386.18,658.8,0.00374,0.0,0.36353]
[1780562903133,76.7,63388.47,658.8,0.00375,0.0,0.36443]
[1780562904052,76.7,63382.21,658.8,0.00372,0.0,0.36196]
[1780562906438,76.7,63382.28,658.8,0.00372,0.0,0.36199]
[1780562906884,76.7,63381.85,658.8,0.00372,0.0,0.36182]
[1780562908736,76.7,63366.17,658.8,0.00365,0.0,0.35571]
[1780562913757,76.7,63368.99,658.8,0.00365,0.0,0.35574]
[1780562918791,76.7,63368.79,658.8,0.00365,0.0,0.35566]
[1780562923829,76.7,63347.71,658.8,0.00356,0.0,0.34758]
[1780562928023,76.7,63355.8,658.8,0.00359,0.0,0.35066]
[1780562933907,76.7,63355.27,658.8,0.00359,0.0,0.35046]
[1780562938942,76.7,63349.3,658.8,0.00356,0.0,0.34818]
[1780562942988,76.7,63372.07,658.8,0.00366,0.0,0.35693]
[1780562948070,76.7,63371.73,658.8,0.00366,0.0,0.3568]
[1780562953105,76.7,63368.44,658.8,0.00365,0.0,0.35553]
[1780562958140,76.7,63391.92,658.8,0.00375,0.0,0.36471]
[1780562962173,76.7,63372.37,658.8,0.00366,0.0,0.35705]
[1780562966510,76.7,63368.26,658.8,0.00365,0.0,0.35546]
[1780562966940,76.7,63373.94,658.8,0.00367,0.0,0.35766]
[1780562969703,76.7,63369.12,658.8,0.00365,0.0,0.35579]
[1780562975650,76.7,63368.36,658.8,0.00364,0.0,0.35443]
[1780562981307,76.7,63382.12,658.8,0.0037,0.0,0.35978]
[1780562984328,76.7,63366.22,658.8,0.00363,0.0,0.35361]
[1780562985335,76.7,63355.49,658.8,0.00358,0.0,0.34949]
[1780562986342,76.7,63365.55,658.8,0.00362,0.0,0.35335]
[1780562989279,76.7,63367.93,658.8,0.00363,0.0,0.35427]
[1780562993395,76.7,63392.71,658.8,0.00374,0.0,0.36395]
[1780562997148,76.7,63398.2,658.8,0.00377,0.0,0.36612]
[1780562999437,76.7,63413.72,658.8,0.00384,0.0,0.37233]
[1780563001458,76.7,63431.21,658.8,0.00392,0.0,0.37943]
[1780563002469,76.7,63441.48,658.8,0.00397,0.0,0.38365]
[1780563004483,76.7,63428.9,658.8,0.00391,0.0,0.37848]
[1780563006497,76.7,63419.67,658.8,0.00387,0.0,0.37473]
[1780563010535,76.7,63403.04,658.8,0.00379,0.0,0.36805]
[1780563014181,76.7,63402.55,658.8,0.00379,0.0,0.36785]
[1780563019598,76.7,63394.89,658.8,0.00375,0.0,0.36481]
[1780563024633,76.7,63389.6,658.8,0.00373,0.0,0.36272]
[1780563025640,76.7,63379.84,658.8,0.00369,0.0,0.35889]
[1780563027668,76.7,63367.74,658.8,0.00363,0.0,0.35419]
[1780563028663,76.7,63352.62,658.8,0.00357,0.0,0.3484]
[1780563033317,76.7,63361.08,658.8,0.00359,0.0,0.35058]
[1780563034045,76.7,63368.25,658.8,0.00363,0.0,0.35333]
[1780563034705,76.7,63384.08,658.8,0.00369,0.0,0.35948]
[1780563039741,76.7,63376.81,658.8,0.00366,0.0,0.35664]
[1780563044776,76.7,63378.53,658.8,0.00367,0.0,0.35731]
[1780563049811,76.7,63374.99,658.8,0.00365,0.0,0.35594]
[1780563053839,76.7,63384.27,658.8,0.0037,0.0,0.35955]
[1780563057867,76.7,63374.32,658.8,0.00365,0.0,0.35568]
[1780563062902,76.7,63361.86,658.8,0.0036,0.0,0.35088]
[1780563065929,76.7,63387.16,658.8,0.00371,0.0,0.36068]
[1780563066938,76.7,63410.57,658.8,0.00381,0.0,0.36996]
[1780563067945,76.7,63429.41,658.8,0.0039,0.0,0.37758]
[1780563068952,76.7,63443.22,658.8,0.00396,0.0,0.38324]
[1780563071972,76.7,63428.82,658.8,0.0039,0.0,0.37734]
[1780563077013,76.7,63423.11,658.8,0.00387,0.0,0.37502]
[1780563082048,76.7,63415.38,658.8,0.00383,0.0,0.37189]
[1780563087096,76.7,63413.7,658.8,0.00383,0.0,0.37122]
[1780563089105,76.7,63427.16,658.8,0.00389,0.0,0.37666]
[1780563094143,76.7,63444.52,658.8,0.00396,0.0,0.38265]
[1780563098177,76.7,63472.19,658.8,0.00409,0.0,0.39421]
[1780563102660,76.7,63473.52,658.8,0.0041,0.0,0.39477]
[1780563108248,76.7,63472.22,658.8,0.00409,0.0,0.39422]
[1780563111239,76.7,63466.41,658.8,0.00406,0.0,0.39177]
[1780563112276,76.7,63449.27,658.8,0.00398,0.0,0.38462]
[1780563114291,76.7,63461.36,658.8,0.00404,0.0,0.38965]
[1780563115297,76.7,63448.22,658.8,0.00398,0.0,0.38418]
[1780563120333,76.7,63443.36,658.8,0.00395,0.0,0.38217]
[1780563124937,76.7,63452.1,658.8,0.00399,0.0,0.38579]
[1780563125450,76.7,63452.99,658.8,0.004,0.0,0.38616]
[1780563131416,76.7,63464.97,658.8,0.00406,0.0,0.39117]
[1780563133606,76.7,63479.84,658.8,0.00413,0.0,0.39746]
[1780563135444,76.7,63490.47,658.8,0.00418,0.0,0.402]
[1780563137092,76.7,63490.47,658.8,0.00418,0.0,0.402]
[1780563138025,76.7,63520.32,658.8,0.00433,1e-05,0.41501]
[1780563138478,76.7,63529.54,658.8,0.00438,1e-05,0.4191]
[1780563139484,76.7,63541.87,658.8,0.00444,1e-05,0.42463]
[1780563142750,76.7,63537.76,658.8,0.00442,1e-05,0.42278]
[1780563142851,76.7,63551.05,658.8,0.00449,1e-05,0.42878]
[1780563143514,76.7,63539.72,658.8,0.00443,1e-05,0.42366]
[1780563146535,76.7,63524.2,658.8,0.00435,1e-05,0.41673]
[1780563149621,76.7,63525.79,658.8,0.00436,1e-05,0.41744]
[1780563149677,76.7,63496.04,658.8,0.00421,0.0,0.40441]
[1780563150627,76.7,63496.04,658.8,0.00421,0.0,0.40441]
[1780563154593,76.7,63482.85,658.8,0.00413,0.0,0.39758]
[1780563159629,76.7,63482.91,658.8,0.00413,0.0,0.39761]
[1780563164663,76.7,63487.67,658.8,0.00415,0.0,0.39964]
[1780563165672,76.7,63499.2,658.8,0.00421,0.0,0.4046]
[1780563170705,76.7,63509.01,658.8,0.00426,1e-05,0.40886]
[1780563175741,76.7,63507.17,658.8,0.00425,0.0,0.40806]
[1780563180775,76.7,63508.26,658.8,0.00426,1e-05,0.40853]
[1780563182789,76.7,63497.37,658.8,0.0042,0.0,0.40381]
[1780563187824,76.7,63498.33,658.8,0.00421,0.0,0.40422]
[1780563189167,76.7,63498.33,658.8,0.00421,0.0,0.40422]
[1780563189740,76.7,63489.59,658.8,0.00416,0.0,0.40046]
[1780563192860,76.7,63504.89,658.8,0.00424,0.0,0.40707]
[1780563197897,76.7,63505.89,658.8,0.00424,0.0,0.4075]
[1780563201453,76.7,63503.76,658.8,0.00423,0.0,0.40657]
[1780563200918,76.7,63519.34,658.8,0.00431,1e-05,0.41339]
[1780563202006,76.7,63519.34,658.8,0.00431,1e-05,0.41339]
[1780563204589,76.7,63521.46,658.8,0.00432,1e-05,0.41432]
[1780563205105,76.7,63521.46,658.8,0.00432,1e-05,0.41432]
[1780563205209,76.7,63511.29,658.8,0.00427,1e-05,0.40986]
[1780563209985,76.7,63501.21,658.8,0.00422,0.0,0.40547]
[1780563215022,76.7,63506.33,658.8,0.00423,0.0,0.40651]
[1780563216034,76.7,63497.12,658.8,0.00419,0.0,0.40253]
[1780563220062,76.7,63486.98,658.8,0.00414,0.0,0.39818]
[1780563225096,76.7,63494.85,658.8,0.00418,0.0,0.40155]
[1780563225809,76.7,63494.85,658.8,0.00418,0.0,0.40155]
[1780563226028,76.7,63494.85,658.8,0.00418,0.0,0.40155]
[1780563232837,76.7,63505.36,658.8,0.00423,0.0,0.40609]
[1780563233173,76.7,63505.36,658.8,0.00423,0.0,0.40609]
[1780563233749,76.7,63508.2,658.8,0.00424,0.0,0.40733]
[1780563234270,76.7,63508.2,658.8,0.00424,0.0,0.40733]
[1780563240208,76.7,63518.28,658.8,0.00429,1e-05,0.41173]
[1780563245248,76.7,63515.24,658.8,0.00428,1e-05,0.4104]
[1780563249277,76.7,63534.08,658.8,0.00437,1e-05,0.41872]
[1780563254315,76.7,63528.98,658.8,0.00435,1e-05,0.41645]
[1780563259350,76.7,63531.27,658.8,0.00436,1e-05,0.41747]
[1780563264390,76.7,63533.56,658.8,0.00437,1e-05,0.41848]
[1780563269425,76.7,63533.52,658.8,0.00437,1e-05,0.41847]
[1780563272447,76.7,63520.86,658.8,0.00429,1e-05,0.41167]
[1780563275468,76.7,63510.62,658.8,0.00424,0.0,0.4072]
[1780563280505,76.7,63512.05,658.8,0.00425,1e-05,0.40782]
[1780563285540,76.7,63507.16,658.8,0.00423,0.0,0.4057]
[1780563290583,76.7,63508.33,658.8,0.00423,0.0,0.4062]
[1780563295611,76.7,63509.72,658.8,0.00424,0.0,0.40681]
[1780563301051,76.7,63511.23,658.8,0.00425,0.0,0.40746]
[1780563301656,76.7,63471.86,658.8,0.00405,0.0,0.39063]
[1780563306691,76.7,63478.7,658.8,0.00409,0.0,0.39351]
[1780563311725,76.7,63485.81,658.8,0.00412,0.0,0.39653]
[1780563312882,76.7,63485.81,658.8,0.00412,0.0,0.39653]
[1780563317768,76.7,63507.85,658.8,0.00423,0.0,0.40599]
[1780563322806,76.7,63515.19,658.8,0.00427,1e-05,0.40919]
[1780563325832,76.7,63528.32,658.8,0.00433,1e-05,0.41496]
[1780563326842,76.7,63543.48,658.8,0.00441,1e-05,0.42171]
[1780563328126,76.7,63543.48,658.8,0.00441,1e-05,0.42171]
[1780563334905,76.7,63536.15,658.8,0.00436,1e-05,0.41723]
[1780563336919,76.7,63549.04,658.8,0.00443,1e-05,0.42299]
[1780563341954,76.7,63561.49,658.8,0.00449,1e-05,0.42861]
[1780563344548,76.7,63564.58,658.8,0.00451,1e-05,0.43002]
[1780563344934,76.7,63565.18,658.8,0.00451,1e-05,0.43029]
[1780563350010,76.7,63560.7,658.8,0.00449,1e-05,0.42825]
[1780563353717,76.7,63562.86,658.8,0.0045,1e-05,0.42924]
[1780563354265,76.7,63562.86,658.8,0.0045,1e-05,0.42924]
[1780563360080,76.7,63557.95,658.8,0.00447,1e-05,0.42701]
[1780563362094,76.7,63569.15,658.8,0.00453,1e-05,0.43211]
[1780563364108,76.7,63544.56,658.8,0.0044,1e-05,0.42098]
[1780563365549,76.7,63544.56,658.8,0.0044,1e-05,0.42098]
[1780563366463,76.7,63536.35,658.8,0.00436,1e-05,0.41732]
[1780563366526,76.7,63519.18,658.8,0.00427,1e-05,0.40975]
[1780563372164,76.7,63527.69,658.8,0.00432,1e-05,0.41349]
[1780563377496,76.7,63535.08,658.8,0.00435,1e-05,0.41675]
[1780563377741,76.7,63535.28,658.8,0.00436,1e-05,0.41684]
[1780563380222,76.7,63524.32,658.8,0.0043,1e-05,0.412]
[1780563385257,76.7,63528.58,658.8,0.00432,1e-05,0.41388]
[1780563390292,76.7,63533.5,658.8,0.00435,1e-05,0.41605]
[1780563395330,76.7,63545.91,658.8,0.0044,1e-05,0.42037]
[1780563398351,76.7,63534.89,658.8,0.00434,1e-05,0.41547]
[1780563402379,76.7,63524.73,658.8,0.00429,1e-05,0.41099]
[1780563407372,76.7,63520.09,658.8,0.00427,1e-05,0.40896]
[1780563407415,76.7,63506.51,658.8,0.0042,0.0,0.40306]
[1780563408066,76.7,63506.51,658.8,0.0042,0.0,0.40306]
[1780563408422,76.7,63494.02,658.8,0.00414,0.0,0.3977]
[1780563413457,76.7,63487.43,658.8,0.00411,0.0,0.3949]
[1780563414464,76.7,63478.23,658.8,0.00406,0.0,0.39102]
[1780563417485,76.7,63489.24,658.8,0.00411,0.0,0.39567]
[1780563417956,76.7,63489.24,658.8,0.00411,0.0,0.39567]
[1780563421426,76.7,63500.38,658.8,0.00417,0.0,0.40043]
[1780563422288,76.7,63493.24,658.8,0.00413,0.0,0.39737]
[1780563422971,76.7,63501.21,658.8,0.00417,0.0,0.40078]
[1780563428563,76.7,63504.67,658.8,0.00419,0.0,0.40227]
[1780563430577,76.7,63514.67,658.8,0.00424,0.0,0.4066]
[1780563435612,76.7,63518.04,658.8,0.00426,1e-05,0.40806]
[1780563440647,76.7,63522.98,658.8,0.00428,1e-05,0.41022]
[1780563443480,76.7,63524.7,658.8,0.00429,1e-05,0.41098]
[1780563443714,76.7,63524.7,658.8,0.00429,1e-05,0.41098]
[1780563450720,76.7,63522.31,658.8,0.00428,1e-05,0.40993]
[1780563455755,76.7,63533.33,658.8,0.00432,1e-05,0.41358]
[1780563460791,76.7,63537.19,658.8,0.00434,1e-05,0.41529]
[1780563466417,76.7,63532.06,658.8,0.00431,1e-05,0.41302]
[1780563466643,76.7,63532.06,658.8,0.00431,1e-05,0.41302]
[1780563466844,76.7,63544.04,658.8,0.00438,1e-05,0.41833]
[1780563471876,76.7,63549.08,658.8,0.0044,1e-05,0.42058]
[1780563476911,76.7,63547.57,658.8,0.00439,1e-05,0.4199]
[1780563481946,76.7,63553.49,658.8,0.00442,1e-05,0.42255]
[1780563486981,76.7,63549.51,658.8,0.0044,1e-05,0.42077]
[1780563488996,76.7,63561.41,658.8,0.00447,1e-05,0.42613]
[1780563494032,76.7,63560.63,658.8,0.00446,1e-05,0.42577]
[1780563496046,76.7,63570.31,658.8,0.00451,1e-05,0.43017]
[1780563497053,76.7,63585.54,658.8,0.00459,1e-05,0.43716]
[1780563501091,76.7,63597.64,658.8,0.00466,1e-05,0.44278]
[1780563506445,76.7,63605.01,658.8,0.0047,1e-05,0.44624]
[1780563512171,76.7,63615.94,658.8,0.00475,1e-05,0.45013]
[1780563517206,76.7,63626.08,658.8,0.0048,1e-05,0.45495]
[1780563522242,76.7,63620.54,658.8,0.00477,1e-05,0.45231]
[1780563525280,76.7,63632.89,658.8,0.00484,1e-05,0.45822]
[1780563526422,76.7,63643.49,658.8,0.0049,1e-05,0.46334]
[1780563528296,76.7,63633.16,658.8,0.00484,1e-05,0.45835]
[1780563533331,76.7,63632.07,658.8,0.00484,1e-05,0.45783]
[1780563535348,76.7,63611.19,658.8,0.00472,1e-05,0.44788]
[1780563537360,76.7,63595.69,658.8,0.00464,1e-05,0.44062]
[1780563538367,76.7,63565.44,658.8,0.00447,1e-05,0.42672]
[1780563540381,76.7,63556.15,658.8,0.00443,1e-05,0.42253]
[1780563541388,76.7,63545.2,658.8,0.00437,1e-05,0.41764]
[1780563543402,76.7,63522.43,658.8,0.00425,1e-05,0.40761]
[1780563546423,76.7,63512.87,658.8,0.00421,0.0,0.40346]
[1780563549453,76.7,63523.91,658.8,0.00426,1e-05,0.40826]
[1780563554491,76.7,63523.93,658.8,0.00426,1e-05,0.40826]
[1780563559525,76.7,63534.38,658.8,0.00431,1e-05,0.41285]
[1780563564822,76.7,63537.1,658.8,0.00433,1e-05,0.41405]
[1780563565541,76.7,63538.67,658.8,0.00434,1e-05,0.41474]
[1780563570603,76.7,63542.52,658.8,0.00436,1e-05,0.41645]
[1780563575639,76.7,63537.15,658.8,0.00432,1e-05,0.41287]
[1780563577511,76.7,63537.05,658.8,0.00432,1e-05,0.41283]
[1780563578582,76.7,63539.97,658.8,0.00433,1e-05,0.41412]
[1780563581526,76.7,63539.93,658.8,0.00433,1e-05,0.4141]
[1780563586716,76.7,63536.2,658.8,0.00431,1e-05,0.41245]
[1780563591753,76.7,63533.42,658.8,0.0043,1e-05,0.41123]
[1780563592759,76.7,63519.01,658.8,0.00422,0.0,0.40494]
[1780563599808,76.7,63522.69,658.8,0.00424,1e-05,0.40654]
[1780563601822,76.7,63539.27,658.8,0.00433,1e-05,0.41381]
[1780563603836,76.7,63519.98,658.8,0.00423,0.0,0.40536]
[1780563604843,76.7,63502.76,658.8,0.00414,0.0,0.39795]
[1780563609878,76.7,63500.23,658.8,0.00413,0.0,0.39687]
[1780563613263,76.7,63496.74,658.8,0.00412,0.0,0.39538]
[1780563613906,76.7,63484.71,658.8,0.00406,0.0,0.3903]
[1780563614915,76.7,63461.53,658.8,0.00395,0.0,0.38066]
[1780563619954,76.7,63454.35,658.8,0.00391,0.0,0.37772]
[1780563624996,76.7,63453.5,658.8,0.00391,0.0,0.37737]
[1780563627804,76.7,63455.83,658.8,0.00392,0.0,0.37832]
[1780563633056,76.7,63472.29,658.8,0.00399,0.0,0.38397]
[1780563638092,76.7,63474.77,658.8,0.004,0.0,0.385]
[1780563640105,76.7,63487.76,658.8,0.00406,0.0,0.39043]
[1780563641278,76.7,63499.64,658.8,0.00412,0.0,0.39546]
[1780563642869,76.7,63520.74,658.8,0.00422,0.0,0.40451]
[1780563643286,76.7,63510.83,658.8,0.00417,0.0,0.40024]
[1780563649170,76.7,63505.4,658.8,0.00415,0.0,0.39791]
[1780563653319,76.7,63507.81,658.8,0.00416,0.0,0.39894]
[1780563658239,76.7,63490.28,658.8,0.00407,0.0,0.39149]
[1780563661273,76.7,63475.13,658.8,0.004,0.0,0.38515]
[1780563663322,76.7,63477.96,658.8,0.00401,0.0,0.38633]
[1780563666310,76.7,63451.02,658.8,0.00389,0.0,0.37524]
[1780563671345,76.7,63447.39,658.8,0.00387,0.0,0.37377]
[1780563673359,76.7,63465.56,658.8,0.00395,0.0,0.38119]
[1780563675391,76.7,63455.37,658.8,0.00391,0.0,0.37701]
[1780563678423,76.7,63465.17,658.8,0.00395,0.0,0.38103]
[1780563680439,76.7,63451.35,658.8,0.00389,0.0,0.37538]
[1780563681446,76.7,63440.83,658.8,0.00384,0.0,0.37112]
[1780563685475,76.7,63427.87,658.8,0.00378,0.0,0.36593]
[1780563686851,76.7,63427.87,658.8,0.00378,0.0,0.36593]
[1780563686882,76.7,63411.23,658.8,0.00371,0.0,0.35936]
[1780563687441,76.7,63411.23,658.8,0.00371,0.0,0.35936]
[1780563687491,76.7,63432.15,658.8,0.0038,0.0,0.36763]
[1780563689391,76.7,63435.61,658.8,0.00382,0.0,0.36902]
[1780563689951,76.7,63435.61,658.8,0.00382,0.0,0.36902]
[1780563697561,76.7,63432.54,658.8,0.00379,0.0,0.36669]
[1780563698585,76.7,63423.26,658.8,0.00375,0.0,0.36301]
[1780563700547,76.7,63423.26,658.8,0.00375,0.0,0.36301]
[1780563700892,76.7,63423.26,658.8,0.00375,0.0,0.36301]
[1780563699583,76.7,63413.7,658.8,0.00371,0.0,0.35925]
[1780563701604,76.7,63425.81,658.8,0.00376,0.0,0.36402]
[1780563706645,76.7,63424.96,658.8,0.00376,0.0,0.36368]
[1780563711681,76.7,63414.73,658.8,0.00371,0.0,0.35965]
[1780563716716,76.7,63410.11,658.8,0.00369,0.0,0.35784]
[1780563721751,76.7,63415.98,658.8,0.00372,0.0,0.36014]
[1780563722758,76.7,63427.24,658.8,0.00377,0.0,0.36459]
[1780563724027,76.7,63427.24,658.8,0.00377,0.0,0.36459]
[1780563724086,76.7,63438.67,658.8,0.00382,0.0,0.36915]
[1780563724714,76.7,63438.67,658.8,0.00382,0.0,0.36915]
[1780563725791,76.7,63452.02,658.8,0.00388,0.0,0.37453]
[1780563726799,76.7,63437.18,658.8,0.00381,0.0,0.36855]
[1780563727806,76.7,63427.85,658.8,0.00377,0.0,0.36483]
[1780563728813,76.7,63417.32,658.8,0.00372,0.0,0.36067]
[1780563730827,76.7,63406.84,658.8,0.00368,0.0,0.35657]
[1780563735864,76.7,63405.79,658.8,0.00367,0.0,0.35616]
[1780563737889,76.7,63385.9,658.8,0.00358,0.0,0.34849]
[1780563742924,76.7,63388.25,658.8,0.00359,0.0,0.34939]
[1780563747962,76.7,63405.14,658.8,0.00367,0.0,0.3559]
[1780563750983,76.7,63415.93,658.8,0.00372,0.0,0.36012]
[1780563752997,76.7,63409.03,658.8,0.00367,0.0,0.35635]
[1780563755809,76.7,63410.77,658.8,0.00368,0.0,0.35702]
[1780563761069,76.7,63416.53,658.8,0.00371,0.0,0.35928]
[1780563762963,76.7,63415.61,658.8,0.0037,0.0,0.35892]
[1780563768000,76.7,63415.53,658.8,0.0037,0.0,0.35888]
[1780563773154,76.7,63412.28,658.8,0.00369,0.0,0.35761]
[1780563774161,76.7,63402.5,658.8,0.00365,0.0,0.35381]
[1780563779197,76.7,63389.27,658.8,0.00359,0.0,0.34872]
[1780563784232,76.7,63371.23,658.8,0.00351,0.0,0.34188]
[1780563789267,76.7,63367.21,658.8,0.00349,0.0,0.34038]
[1780563790274,76.7,63356.76,658.8,0.00345,0.0,0.33648]
[1780563795309,76.7,63344.75,658.8,0.0034,0.0,0.33205]
[1780563796318,76.7,63328.17,658.8,0.00333,0.0,0.32602]
[1780563797325,76.7,63339.45,658.8,0.00338,0.0,0.33012]
[1780563802360,76.7,63344.43,658.8,0.0034,0.0,0.33194]
[1780563807396,76.7,63351.74,658.8,0.00343,0.0,0.33463]
[1780563810433,76.7,63338.05,658.8,0.00337,0.0,0.32961]
[1780563814446,76.7,63325.95,658.8,0.00331,0.0,0.32422]
[1780563815602,76.7,63325.95,658.8,0.00331,0.0,0.32422]
[1780563817921,76.7,63321.03,658.8,0.00329,0.0,0.32246]
[1780563824521,76.7,63334.73,658.8,0.00335,0.0,0.32739]
[1780563826026,76.7,63334.73,658.8,0.00335,0.0,0.32739]
[1780563826478,76.7,63332.19,658.8,0.00334,0.0,0.32647]
[1780563826539,76.7,63347.07,658.8,0.0034,0.0,0.33189]
[1780563831574,76.7,63363.93,658.8,0.00347,0.0,0.33812]
[1780563834595,76.7,63352.52,658.8,0.00342,0.0,0.33389]
[1780563837616,76.7,63337.27,658.8,0.00336,0.0,0.32831]
[1780563842018,76.7,63333.55,658.8,0.00334,0.0,0.32696]
[1780563844676,76.7,63352.33,658.8,0.00342,0.0,0.33382]
[1780563845688,76.7,63365.38,658.8,0.00348,0.0,0.33866]
[1780563850722,76.7,63359.36,658.8,0.00345,0.0,0.33642]
[1780563855763,76.7,63360.29,658.8,0.00345,0.0,0.33676]
[1780563857777,76.7,63349.71,658.8,0.00341,0.0,0.33286]
[1780563859791,76.7,63338.03,658.8,0.00336,0.0,0.32859]
[1780563861805,76.7,63326.77,658.8,0.00332,0.0,0.32452]
[1780563866841,76.7,63319.16,658.8,0.00329,0.0,0.32179]
[1780563871876,76.7,63311.82,658.8,0.00325,0.0,0.31819]
[1780563876911,76.7,63309.48,658.8,0.00324,0.0,0.31737]
[1780563881947,76.7,63303.17,658.8,0.00321,0.0,0.31515]
[1780563883961,76.7,63316.92,658.8,0.00327,0.0,0.32]
[1780563888996,76.7,63323.38,658.8,0.00329,0.0,0.3223]
[1780563889745,76.7,63323.38,658.8,0.00329,0.0,0.3223]
[1780563890010,76.7,63332.7,658.8,0.00333,0.0,0.32565]
[1780563895052,76.7,63330.36,658.8,0.00332,0.0,0.32481]
[1780563896692,76.7,63329.21,658.8,0.00332,0.0,0.3244]
[1780563897070,76.7,63329.21,658.8,0.00332,0.0,0.3244]
[1780563901101,76.7,63341.14,658.8,0.00337,0.0,0.32871]
[1780563903145,76.7,63331.94,658.8,0.00333,0.0,0.32538]
[1780563904152,76.7,63320.84,658.8,0.00328,0.0,0.3214]
[1780563908183,76.7,63332.39,658.8,0.00333,0.0,0.32554]
[1780563910197,76.7,63348.89,658.8,0.0034,0.0,0.33154]
[1780563914225,76.7,63333.5,658.8,0.00333,0.0,0.32594]
[1780563918257,76.7,63349.03,658.8,0.0034,0.0,0.33159]
[1780563920274,76.7,63370.57,658.8,0.00349,0.0,0.33956]
[1780563924302,76.7,63357.9,658.8,0.00343,0.0,0.33485]
[1780563929340,76.7,63350.37,658.8,0.0034,0.0,0.33208]
[1780563931343,76.7,63349.05,658.8,0.0034,0.0,0.3316]
[1780563931485,76.7,63349.05,658.8,0.0034,0.0,0.3316]
[1780563936422,76.7,63351.22,658.8,0.0034,0.0,0.33138]
[1780563936976,76.7,63351.64,658.8,0.0034,0.0,0.33153]
[1780563943445,76.7,63342.05,658.8,0.00336,0.0,0.32803]
[1780563947472,76.7,63329.52,658.8,0.00331,0.0,0.32351]
[1780563949488,76.7,63314.64,658.8,0.00325,0.0,0.31821]
[1780563954522,76.7,63319.98,658.8,0.00327,0.0,0.3201]
[1780563955980,76.7,63318.88,658.8,0.00327,0.0,0.31971]
[1780563956603,76.7,63320.51,658.8,0.00327,0.0,0.32029]
[1780563962578,76.7,63322.4,658.8,0.00328,0.0,0.32096]
[1780563966272,76.7,63326.98,658.8,0.0033,0.0,0.3226]
[1780563966609,76.7,63316.69,658.8,0.00326,0.0,0.31893]
[1780563966946,76.7,63316.69,658.8,0.00326,0.0,0.31893]
[1780563972651,76.7,63317.85,658.8,0.00326,0.0,0.31934]
[1780563977686,76.7,63299.56,658.8,0.00319,0.0,0.31291]
[1780563979700,76.7,63279.09,658.8,0.00311,0.0,0.30584]
[1780563980720,76.7,63268.56,658.8,0.00307,0.0,0.30225]
[1780563985744,76.7,63270.54,658.8,0.00308,0.0,0.30293]
[1780563990779,76.7,63280.94,658.8,0.00312,0.0,0.30647]
[1780563995814,76.7,63282.82,658.8,0.00312,0.0,0.30616]
[1780563997833,76.7,63296.26,658.8,0.00317,0.0,0.31079]
[1780564000854,76.7,63308.11,658.8,0.00321,0.0,0.31492]
[1780564005891,76.7,63318.3,658.8,0.00325,0.0,0.31851]
[1780564007905,76.7,63332.1,658.8,0.00331,0.0,0.32344]
[1780564009919,76.7,63343.47,658.8,0.00335,0.0,0.32754]
[1780564014063,76.7,63303.06,658.8,0.00319,0.0,0.31316]
[1780564015966,76.7,63292.48,658.8,0.00315,0.0,0.30948]
[1780564021006,76.7,63299.39,658.8,0.00318,0.0,0.31188]
[1780564022013,76.7,63310.63,658.8,0.00322,0.0,0.31581]
[1780564023170,76.7,63310.63,658.8,0.00322,0.0,0.31581]
[1780564023435,76.7,63310.63,658.8,0.00322,0.0,0.31581]
[1780564024030,76.7,63324.59,658.8,0.00328,0.0,0.32075]
[1780564028073,76.7,63314.63,658.8,0.00324,0.0,0.31722]
[1780564029078,76.7,63302.14,658.8,0.00319,0.0,0.31283]
[1780564033527,76.7,63295.85,658.8,0.00317,0.0,0.31065]
[1780564034116,76.7,63283.79,658.8,0.00312,0.0,0.30649]
[1780564035343,76.7,63283.79,658.8,0.00312,0.0,0.30649]
[1780564035426,76.7,63264.61,658.8,0.00305,0.0,0.29998]
[1780564041162,76.7,63263.4,658.8,0.00304,0.0,0.29957]
[1780564046197,76.7,63261.47,658.8,0.00303,0.0,0.29892]
[1780564050225,76.7,63245.1,658.8,0.00297,0.0,0.29347]
[1780564054254,76.7,63237.71,658.8,0.00294,0.0,0.29012]
[1780564058286,76.7,63225.38,658.8,0.00289,0.0,0.28611]
[1780564059297,76.7,63213.89,658.8,0.00285,0.0,0.28242]
[1780564061308,76.7,63233.46,658.8,0.00292,0.0,0.28873]
[1780564062315,76.7,63244.31,658.8,0.00296,0.0,0.29229]
[1780564064151,76.7,63253.35,658.8,0.003,0.0,0.29528]
[1780564064974,76.7,63253.35,658.8,0.003,0.0,0.29528]
[1780564065008,76.7,63230.87,658.8,0.00291,0.0,0.28789]
[1780564065359,76.7,63217.69,658.8,0.00287,0.0,0.28364]
[1780564067362,76.7,63226.87,658.8,0.0029,0.0,0.28659]
[1780564070383,76.7,63246.38,658.8,0.00297,0.0,0.29297]
[1780564071390,76.7,63235.85,658.8,0.00293,0.0,0.28951]
[1780564075656,76.7,63195.86,658.8,0.00279,0.0,0.27671]
[1780564077350,76.7,63195.86,658.8,0.00279,0.0,0.27671]
[1780564077358,76.7,63195.86,658.8,0.00279,0.0,0.27671]
[1780564083747,76.7,63196.0,658.8,0.00279,0.0,0.27675]
[1780564086553,76.7,63215.59,658.8,0.00286,0.0,0.28296]
[1780564087659,76.7,63215.59,658.8,0.00286,0.0,0.28296]
[1780564087913,76.7,63215.59,658.8,0.00286,0.0,0.28296]
[1780564087922,76.7,63204.7,658.8,0.00282,0.0,0.27949]
[1780564093602,76.7,63201.47,658.8,0.00281,0.0,0.27847]
[1780564097635,76.7,63213.95,658.8,0.00285,0.0,0.28244]
[1780564100670,76.7,63223.3,658.8,0.00289,0.0,0.28544]
[1780564102682,76.7,63211.36,658.8,0.00284,0.0,0.28161]
[1780564104696,76.7,63196.55,658.8,0.00279,0.0,0.27692]
[1780564106710,76.7,63206.98,658.8,0.00283,0.0,0.28022]
[1780564110738,76.7,63222.13,658.8,0.00288,0.0,0.28506]
[1780564112753,76.7,63241.6,658.8,0.00294,0.0,0.29047]
[1780564117791,76.7,63227.2,658.8,0.00289,0.0,0.28579]
[1780564119995,76.7,63225.06,658.8,0.00288,0.0,0.2851]
[1780564120438,76.7,63226.83,658.8,0.00289,0.0,0.28567]
[1780564125847,76.7,63225.18,658.8,0.00288,0.0,0.28514]
[1780564130883,76.7,63218.71,658.8,0.00286,0.0,0.28306]
[1780564132896,76.7,63208.24,658.8,0.00282,0.0,0.27972]
[1780564137932,76.7,63208.5,658.8,0.00283,0.0,0.27981]
[1780564139946,76.7,63218.74,658.8,0.00286,0.0,0.28307]
[1780564141868,76.7,63213.28,658.8,0.00284,0.0,0.28132]
[1780564142774,76.7,63214.48,658.8,0.00285,0.0,0.28171]
[1780564143977,76.7,63232.92,658.8,0.00291,0.0,0.28764]
[1780564144983,76.7,63246.35,658.8,0.00296,0.0,0.29203]
[1780564150017,76.7,63240.95,658.8,0.00294,0.0,0.29026]
[1780564155052,76.7,63251.66,658.8,0.00298,0.0,0.29378]
[1780564157945,76.7,63256.18,658.8,0.003,0.0,0.29528]
[1780564161306,76.7,63260.01,658.8,0.00301,0.0,0.29656]
[1780564166129,76.7,63250.49,658.8,0.00298,0.0,0.2934]
[1780564169151,76.7,63259.65,658.8,0.00301,0.0,0.29644]
[1780564171165,76.7,63250.92,658.8,0.00297,0.0,0.29261]
[1780564176202,76.7,63259.67,658.8,0.003,0.0,0.29551]
[1780564181235,76.7,63262.81,658.8,0.00301,0.0,0.29655]
[1780564186270,76.7,63268.82,658.8,0.00303,0.0,0.29856]
[1780564187281,76.7,63285.17,658.8,0.0031,0.0,0.30409]
[1780564190301,76.7,63298.86,658.8,0.00315,0.0,0.30879]
[1780564195195,76.7,63297.72,658.8,0.00314,0.0,0.30839]
[1780564200371,76.7,63284.33,658.8,0.00309,0.0,0.30381]
[1780564201378,76.7,63293.69,658.8,0.00313,0.0,0.30701]
[1780564202386,76.7,63303.01,658.8,0.00316,0.0,0.31022]
[1780564204402,76.7,63315.28,658.8,0.00321,0.0,0.3145]
[1780564207424,76.7,63328.77,658.8,0.00327,0.0,0.31926]
[1780564208456,76.7,63350.44,658.8,0.00335,0.0,0.32704]
[1780564209701,76.7,63350.44,658.8,0.00335,0.0,0.32704]
[1780564209461,76.7,63366.3,658.8,0.00342,0.0,0.33283]
[1780564212483,76.7,63356.7,658.8,0.00338,0.0,0.32931]
[1780564214498,76.7,63369.93,658.8,0.00343,0.0,0.33417]
[1780564216511,76.7,63359.97,658.8,0.00339,0.0,0.33051]
[1780564220540,76.7,63342.02,658.8,0.00332,0.0,0.324]
[1780564221548,76.7,63329.7,658.8,0.00327,0.0,0.31959]
[1780564223561,76.7,63314.73,658.8,0.00321,0.0,0.31431]
[1780564226583,76.7,63305.61,658.8,0.00317,0.0,0.31112]
[1780564228367,76.7,63304.83,658.8,0.00317,0.0,0.31085]
[1780564228597,76.7,63293.98,658.8,0.00313,0.0,0.30711]
[1780564229130,76.7,63293.98,658.8,0.00313,0.0,0.30711]
[1780564229604,76.7,63283.66,658.8,0.00309,0.0,0.30358]
[1780564232725,76.7,63281.75,658.8,0.00307,0.0,0.30198]
[1780564237659,76.7,63266.64,658.8,0.00302,0.0,0.2969]
[1780564238992,76.7,63269.55,658.8,0.00303,0.0,0.29787]
[1780564244709,76.7,63269.53,658.8,0.00303,0.0,0.29786]
[1780564246194,76.7,63263.01,658.8,0.003,0.0,0.29569]
[1780564249701,76.7,63256.06,658.8,0.00298,0.0,0.29338]
[1780564250755,76.7,63272.87,658.8,0.00304,0.0,0.29898]
[1780564250866,76.7,63272.87,658.8,0.00304,0.0,0.29898]
[1780564251762,76.7,63262.33,658.8,0.003,0.0,0.29546]
[1780564254783,76.7,63249.94,658.8,0.00296,0.0,0.29136]
[1780564256284,76.7,63241.27,658.8,0.00292,0.0,0.28853]
[1780564257806,76.7,63239.37,658.8,0.00292,0.0,0.28791]
[1780564259029,76.7,63212.28,658.8,0.00282,0.0,0.27921]
[1780564260505,76.7,63212.28,658.8,0.00282,0.0,0.27921]
[1780564262326,76.7,63197.73,658.8,0.00277,0.0,0.27464]
[1780564265890,76.7,63215.14,658.8,0.00283,0.0,0.28012]
[1780564269242,76.7,63215.02,658.8,0.00283,0.0,0.28008]
[1780564272945,76.7,63200.73,658.8,0.00278,0.0,0.27558]
[1780564277979,76.7,63197.28,658.8,0.00277,0.0,0.2745]
[1780564283015,76.7,63200.39,658.8,0.00278,0.0,0.27547]
[1780564288052,76.7,63204.25,658.8,0.00279,0.0,0.27668]
[1780564290066,76.7,63217.3,658.8,0.00284,0.0,0.28081]
[1780564293087,76.7,63233.43,658.8,0.00289,0.0,0.28507]
[1780564295101,76.7,63245.65,658.8,0.00293,0.0,0.28904]
[1780564300136,76.7,63256.44,658.8,0.00297,0.0,0.29258]
[1780564303657,76.7,63254.83,658.8,0.00296,0.0,0.29205]
[1780564305852,76.7,63259.96,658.8,0.00298,0.0,0.29374]
[1780564306234,76.7,63259.0,658.8,0.00298,0.0,0.29342]
[1780564312219,76.7,63259.18,658.8,0.00298,0.0,0.29348]
[1780564317256,76.7,63270.61,658.8,0.00302,0.0,0.29728]
[1780564322107,76.7,63263.78,658.8,0.003,0.0,0.29501]
[1780564327326,76.7,63280.18,658.8,0.00306,0.0,0.3005]
[1780564328333,76.7,63270.89,658.8,0.00302,0.0,0.29738]
[1780564331387,76.7,63244.68,658.8,0.00293,0.0,0.28872]
[1780564332538,76.7,63223.74,658.8,0.00285,0.0,0.28196]
[1780564333388,76.7,63211.99,658.8,0.00281,0.0,0.27823]
[1780564335403,76.7,63192.92,658.8,0.00275,0.0,0.27226]
[1780564340447,76.7,63192.44,658.8,0.00274,0.0,0.27211]
[1780564348518,76.7,63190.43,658.8,0.00274,0.0,0.27149]
[1780564351429,76.7,63181.71,658.8,0.0027,0.0,0.26794]
[1780564353559,76.7,63192.85,658.8,0.00274,0.0,0.27136]
[1780564358593,76.7,63192.82,658.8,0.00274,0.0,0.27135]
[1780564361280,76.7,63196.33,658.8,0.00275,0.0,0.27244]
[1780564366650,76.7,63208.29,658.8,0.00279,0.0,0.27617]
[1780564368624,76.7,63212.1,658.8,0.0028,0.0,0.27737]
[1780564371706,76.7,63161.64,658.8,0.00263,0.0,0.26186]
[1780564372722,76.7,63113.93,658.8,0.00248,0.0,0.24788]
[1780564373718,76.7,63098.54,658.8,0.00243,0.0,0.24351]
[1780564374642,76.7,63098.54,658.8,0.00243,0.0,0.24351]
[1780564375592,76.7,63103.69,658.8,0.00245,0.0,0.24497]
[1780564375737,76.7,63117.23,658.8,0.00249,0.0,0.24883]
[1780564377771,76.7,63147.73,658.8,0.00259,0.0,0.25771]
[1780564379630,76.7,63147.4,658.8,0.00259,0.0,0.25762]
[1780564380642,76.7,63142.37,658.8,0.00257,0.0,0.25613]
[1780564380794,76.7,63153.58,658.8,0.00261,0.0,0.25945]
[1780564382812,76.7,63168.51,658.8,0.00265,0.0,0.26393]
[1780564384835,76.7,63179.54,658.8,0.00269,0.0,0.26727]
[1780564389875,76.7,63183.61,658.8,0.0027,0.0,0.26852]
[1780564390431,76.7,63183.61,658.8,0.0027,0.0,0.26852]
[1780564392672,76.7,63182.08,658.8,0.0027,0.0,0.26805]
[1780564393903,76.7,63192.16,658.8,0.00273,0.0,0.27115]
[1780564395920,76.7,63178.45,658.8,0.00269,0.0,0.26694]
[1780564396126,76.7,63178.45,658.8,0.00269,0.0,0.26694]
[1780564396828,76.7,63178.45,658.8,0.00269,0.0,0.26694]
[1780564399863,76.7,63183.84,658.8,0.00271,0.0,0.26859]
[1780564403973,76.7,63167.45,658.8,0.00265,0.0,0.26361]
[1780564405991,76.7,63182.38,658.8,0.0027,0.0,0.26814]
[1780564411032,76.7,63178.58,658.8,0.00268,0.0,0.26612]
[1780564414057,76.7,63162.22,658.8,0.00263,0.0,0.26118]
[1780564416073,76.7,63175.47,658.8,0.00267,0.0,0.26517]
[1780564418094,76.7,63186.87,658.8,0.00271,0.0,0.26865]
[1780564423120,76.7,63196.27,658.8,0.00274,0.0,0.27154]
[1780564425134,76.7,63206.84,658.8,0.00278,0.0,0.27483]
[1780564428156,76.7,63216.91,658.8,0.00281,0.0,0.278]
[1780564433191,76.7,63234.55,658.8,0.00287,0.0,0.28362]
[1780564438227,76.7,63242.66,658.8,0.0029,0.0,0.28623]
[1780564441258,76.7,63253.68,658.8,0.00294,0.0,0.28982]
[1780564445524,76.7,63261.52,658.8,0.00297,0.0,0.2924]
[1780564445898,76.7,63261.52,658.8,0.00297,0.0,0.2924]
[1780564448155,76.7,63252.75,658.8,0.00294,0.0,0.28952]
[1780564450738,76.7,63265.92,658.8,0.00299,0.0,0.29385]
[1780564451929,76.7,63280.8,658.8,0.00304,0.0,0.29882]
[1780564455374,76.7,63290.25,658.8,0.00308,0.0,0.30201]
[1780564456370,76.7,63305.22,658.8,0.00313,0.0,0.30712]
[1780564459125,76.7,63304.71,658.8,0.00313,0.0,0.30694]
[1780564466462,76.7,63295.75,658.8,0.0031,0.0,0.30388]
[1780564467639,76.7,63295.75,658.8,0.0031,0.0,0.30388]
[1780564471498,76.7,63279.99,658.8,0.00303,0.0,0.2976]
[1780564474522,76.7,63266.41,658.8,0.00298,0.0,0.29308]
[1780564476231,76.7,63264.09,658.8,0.00297,0.0,0.29232]
[1780564476517,76.7,63264.09,658.8,0.00297,0.0,0.29232]
[1780564480998,76.7,63253.19,658.8,0.00293,0.0,0.28874]
[1780564486618,76.7,63263.07,658.8,0.00297,0.0,0.29198]
[1780564491666,76.7,63261.14,658.8,0.00296,0.0,0.29134]
[1780564495692,76.7,63248.17,658.8,0.00291,0.0,0.28711]
[1780564499720,76.7,63238.04,658.8,0.00288,0.0,0.28383]
[1780564501739,76.7,63218.38,658.8,0.00281,0.0,0.27757]
[1780564503753,76.7,63203.19,658.8,0.00275,0.0,0.27281]
[1780564505060,76.7,63203.19,658.8,0.00275,0.0,0.27281]
[1780564506775,76.7,63186.81,658.8,0.0027,0.0,0.26776]
[1780564511812,76.7,63175.47,658.8,0.00266,0.0,0.26431]
[1780564512819,76.7,63165.78,658.8,0.00263,0.0,0.26139]
[1780564513478,76.7,63165.78,658.8,0.00263,0.0,0.26139]
[1780564513826,76.7,63155.58,658.8,0.0026,0.0,0.25835]
[1780564514836,76.7,63142.66,658.8,0.00255,0.0,0.25455]
[1780564520152,76.7,63141.54,658.8,0.00255,0.0,0.25422]
[1780564520872,76.7,63145.65,658.8,0.00256,0.0,0.25542]
[1780564523903,76.7,63133.38,658.8,0.00252,0.0,0.25184]
[1780564524566,76.7,63133.38,658.8,0.00252,0.0,0.25184]
[1780564525935,76.7,63132.59,658.8,0.00252,0.0,0.25161]
[1780564527073,76.7,63140.81,658.8,0.00255,0.0,0.254]
[1780564527534,76.7,63135.6,658.8,0.00253,0.0,0.25249]
[1780564531965,76.7,63151.34,658.8,0.00257,0.0,0.25626]
[1780564537011,76.7,63142.9,658.8,0.00255,0.0,0.25378]
[1780564541946,76.7,63138.05,658.8,0.00253,0.0,0.25237]
[1780564542051,76.7,63128.31,658.8,0.0025,0.0,0.24955]
[1780564542419,76.7,63128.31,658.8,0.0025,0.0,0.24955]
[1780564545072,76.7,63111.46,658.8,0.00245,0.0,0.24474]
[1780564546082,76.7,63099.24,658.8,0.00241,0.0,0.2413]
[1780564547092,76.7,63089.11,658.8,0.00238,0.0,0.23848]
[1780564552126,76.7,63094.83,658.8,0.0024,0.0,0.24007]
[1780564557161,76.7,63088.56,658.8,0.00238,0.0,0.23833]
[1780564561126,76.7,63088.95,658.8,0.00238,0.0,0.23844]
[1780564561662,76.7,63092.89,658.8,0.00239,0.0,0.23953]
[1780564563596,76.7,63088.8,658.8,0.00238,0.0,0.2384]
[1780564564033,76.7,63088.8,658.8,0.00238,0.0,0.2384]
[1780564564907,76.7,63089.87,658.8,0.00238,0.0,0.23869]
[1780564565898,76.7,63089.0,658.8,0.00238,0.0,0.23845]
[1780564571265,76.7,63085.55,658.8,0.00237,0.0,0.2375]
[1780564572272,76.7,63070.55,658.8,0.00232,0.0,0.23339]
[1780564573279,76.7,63083.06,658.8,0.00236,0.0,0.23681]
[1780564578314,76.7,63089.7,658.8,0.00238,0.0,0.23864]
[1780564582342,76.7,63074.22,658.8,0.00233,0.0,0.23439]
[1780564588311,76.7,63066.13,658.8,0.00231,0.0,0.23219]
[1780564588906,76.7,63063.75,658.8,0.0023,0.0,0.23155]
[1780564593885,76.7,63081.18,658.8,0.00235,0.0,0.23551]
[1780564594885,76.7,63081.85,658.8,0.00235,0.0,0.23569]
[1780564599479,76.7,63107.04,658.8,0.00243,0.0,0.24268]
[1780564604514,76.7,63103.54,658.8,0.00241,0.0,0.2417]
[1780564608376,76.7,63112.55,658.8,0.00244,0.0,0.24424]
[1780564608847,76.7,63108.68,658.8,0.00243,0.0,0.24315]
[1780564610554,76.7,63126.36,658.8,0.00249,0.0,0.24817]
[1780564615591,76.7,63123.69,658.8,0.00248,0.0,0.24741]
[1780564620626,76.7,63105.85,658.8,0.00242,0.0,0.24235]
[1780564621633,76.7,63115.97,658.8,0.00245,0.0,0.24521]
[1780564623662,76.7,63129.87,658.8,0.0025,0.0,0.24918]
[1780564626683,76.7,63147.72,658.8,0.00255,0.0,0.25436]
[1780564631721,76.7,63153.2,658.8,0.00257,0.0,0.25597]
[1780564632956,76.7,63153.2,658.8,0.00257,0.0,0.25597]
[1780564632996,76.7,63153.2,658.8,0.00257,0.0,0.25597]
[1780564633733,76.7,63131.72,658.8,0.0025,0.0,0.24971]
[1780564634751,76.7,63118.04,658.8,0.00246,0.0,0.24579]
[1780564637772,76.7,63083.88,658.8,0.00236,0.0,0.23625]
[1780564641800,76.7,63094.76,658.8,0.00239,0.0,0.23925]
[1780564644423,76.7,63094.72,658.8,0.00239,0.0,0.23924]
[1780564645418,76.7,63094.9,658.8,0.00239,0.0,0.23929]
[1780564649491,76.7,63078.27,658.8,0.00234,0.0,0.23471]
[1780564649889,76.7,63065.56,658.8,0.0023,0.0,0.23126]
[1780564652024,76.7,63080.96,658.8,0.00234,0.0,0.23466]
[1780564654928,76.7,63106.13,658.8,0.00241,0.0,0.24163]
[1780564655935,76.7,63119.83,658.8,0.00246,0.0,0.24549]
[1780564657092,76.7,63133.56,658.8,0.0025,0.0,0.24942]
[1780564657953,76.7,63145.79,658.8,0.00254,0.0,0.25296]
[1780564660973,76.7,63132.11,658.8,0.0025,0.0,0.249]
[1780564666008,76.7,63123.09,658.8,0.00247,0.0,0.24642]
[1780564671050,76.7,63120.41,658.8,0.00246,0.0,0.24565]
[1780564672190,76.7,63120.41,658.8,0.00246,0.0,0.24565]
[1780564676095,76.7,63132.02,658.8,0.0025,0.0,0.24897]
[1780564678977,76.7,63135.89,658.8,0.00251,0.0,0.25009]
[1780564684700,76.7,63129.1,658.8,0.00249,0.0,0.24814]
[1780564685174,76.7,63115.72,658.8,0.00244,0.0,0.24433]
[1780564685861,76.7,63115.72,658.8,0.00244,0.0,0.24433]
[1780564689202,76.7,63105.89,658.8,0.00241,0.0,0.24156]
[1780564690212,76.7,63087.97,658.8,0.00236,0.0,0.23658]
[1780564695267,76.7,63086.61,658.8,0.00236,0.0,0.23621]
[1780564700302,76.7,63101.41,658.8,0.0024,0.0,0.24031]
[1780564703324,76.7,63083.41,658.8,0.00235,0.0,0.23533]
[1780564704892,76.7,63079.36,658.8,0.00233,0.0,0.23422]
[1780564706312,76.7,63079.19,658.8,0.00233,0.0,0.23418]
[1780564708358,76.7,63060.63,658.8,0.00228,0.0,0.22916]
[1780564711382,76.7,63074.8,658.8,0.00231,0.0,0.2322]
[1780564715008,76.7,63074.56,658.8,0.00231,0.0,0.23214]
[1780564715124,76.7,63074.56,658.8,0.00231,0.0,0.23214]
[1780564720029,76.7,63068.44,658.8,0.00229,0.0,0.23049]
[1780564720399,76.7,63068.44,658.8,0.00229,0.0,0.23049]
[1780564721453,76.7,63055.73,658.8,0.00226,0.0,0.22709]
[1780564726509,76.7,63029.77,658.8,0.00218,0.0,0.22028]
[1780564727524,76.7,63014.77,658.8,0.00214,0.0,0.21643]
[1780564730541,76.7,63026.54,658.8,0.00218,0.0,0.21945]
[1780564731555,76.7,63040.82,658.8,0.00222,0.0,0.22316]
[1780564733564,76.7,63025.01,658.8,0.00217,0.0,0.21905]
[1780564738600,76.7,63021.05,658.8,0.00216,0.0,0.21804]
[1780564743648,76.7,63029.98,658.8,0.00218,0.0,0.22034]
[1780564745662,76.7,63020.87,658.8,0.00216,0.0,0.21799]
[1780564748684,76.7,63011.78,658.8,0.00213,0.0,0.21567]
[1780564750710,76.7,63050.38,658.8,0.00224,0.0,0.22567]
[1780564753028,76.7,63026.0,658.8,0.00217,0.0,0.21931]
[1780564753734,76.7,63014.84,658.8,0.00214,0.0,0.21645]
[1780564758768,76.7,63018.58,658.8,0.00215,0.0,0.2174]
[1780564761790,76.7,63041.12,658.8,0.00222,0.0,0.22324]
[1780564763928,76.7,63041.39,658.8,0.00222,0.0,0.22331]
[1780564764790,76.7,63034.71,658.8,0.0022,0.0,0.22156]
[1780564768696,76.7,63029.49,658.8,0.00218,0.0,0.22021]
[1780564769258,76.7,63032.81,658.8,0.00219,0.0,0.22107]
[1780564770973,76.7,63022.22,658.8,0.00216,0.0,0.21834]
[1780564771860,76.7,63004.77,658.8,0.00211,0.0,0.21317]
[1780564773874,76.7,63014.31,658.8,0.00213,0.0,0.21558]
[1780564777902,76.7,63029.78,658.8,0.00218,0.0,0.21954]
[1780564782937,76.7,63023.48,658.8,0.00216,0.0,0.21792]
[1780564785833,76.7,63031.56,658.8,0.00218,0.0,0.22]
[1780564785887,76.7,63031.56,658.8,0.00218,0.0,0.22]
[1780564790996,76.7,63010.31,658.8,0.00212,0.0,0.21456]
[1780564794045,76.7,63024.83,658.8,0.00216,0.0,0.21826]
[1780564795047,76.7,63037.54,658.8,0.0022,0.0,0.22155]
[1780564799549,76.7,63029.93,658.8,0.00218,0.0,0.21958]
[1780564799605,76.7,63020.29,658.8,0.00215,0.0,0.2171]
[1780564799884,76.7,63020.29,658.8,0.00215,0.0,0.2171]
[1780564800107,76.7,63009.34,658.8,0.00212,0.0,0.21432]
[1780564801818,76.7,63009.34,658.8,0.00212,0.0,0.21432]
[1780564802738,76.7,63006.19,658.8,0.00211,0.0,0.21352]
[1780564802147,76.7,63030.49,658.8,0.00218,0.0,0.21972]
[1780564803958,76.7,63030.49,658.8,0.00218,0.0,0.21972]
[1780564806850,76.7,63037.83,658.8,0.0022,0.0,0.22162]
[1780564806350,76.7,63061.07,658.8,0.00227,0.0,0.22774]
[1780564807618,76.7,63061.07,658.8,0.00227,0.0,0.22774]
[1780564808976,76.7,63065.71,658.8,0.00228,0.0,0.22898]
[1780564811631,76.7,63066.88,658.8,0.00228,0.0,0.22929]
[1780564812265,76.7,63066.37,658.8,0.00228,0.0,0.22916]
[1780564813459,76.7,63081.45,658.8,0.00233,0.0,0.23323]
[1780564815487,76.7,63066.24,658.8,0.00228,0.0,0.22912]
[1780564820553,76.7,63065.58,658.8,0.00228,0.0,0.22895]
[1780564823572,76.7,63051.93,658.8,0.00224,0.0,0.22532]
[1780564828607,76.7,63028.41,658.8,0.00217,0.0,0.21919]
[1780564831638,76.7,63006.42,658.8,0.00211,0.0,0.21285]
[1780564836691,76.7,63006.81,658.8,0.00211,0.0,0.21295]
[1780564841729,76.7,63004.66,658.8,0.0021,0.0,0.21241]
[1780564845758,76.7,62995.05,658.8,0.00208,0.0,0.21001]
[1780564849786,76.7,63005.36,658.8,0.0021,0.0,0.21259]
[1780564851151,76.7,63006.89,658.8,0.00211,0.0,0.21297]
[1780564851998,76.7,63007.19,658.8,0.00211,0.0,0.21305]
[1780564857842,76.7,63017.34,658.8,0.00214,0.0,0.21561]
[1780564860313,76.7,63012.2,658.8,0.00212,0.0,0.21431]
[1780564860872,76.7,63030.62,658.8,0.00217,0.0,0.21901]
[1780564862165,76.7,63022.19,658.8,0.00215,0.0,0.21685]
[1780564871000,76.7,63033.89,658.8,0.00218,0.0,0.21985]
[1780564872018,76.7,63044.82,658.8,0.00221,0.0,0.22269]
[1780564877975,76.7,63040.32,658.8,0.0022,0.0,0.22152]
[1780564879087,76.7,62987.83,658.8,0.00206,0.0,0.20823]
[1780564882829,76.7,62992.42,658.8,0.00207,0.0,0.20936]
[1780564883362,76.7,62993.11,658.8,0.00207,0.0,0.20953]
[1780564888150,76.7,63010.37,658.8,0.00212,0.0,0.21385]
[1780564891177,76.7,63031.37,658.8,0.00217,0.0,0.21846]
[1780564894200,76.7,63042.05,658.8,0.0022,0.0,0.22122]
[1780564894734,76.7,63042.05,658.8,0.0022,0.0,0.22122]
[1780564894985,76.7,63042.05,658.8,0.0022,0.0,0.22122]
[1780564904269,76.7,63045.9,658.8,0.00221,0.0,0.22222]
[1780564909304,76.7,63050.68,658.8,0.00222,0.0,0.22347]
[1780564912129,76.7,63049.6,658.8,0.00222,0.0,0.22319]
[1780564912814,76.7,63048.43,658.8,0.00221,0.0,0.22288]
[1780564914339,76.7,63025.77,658.8,0.00215,0.0,0.21702]
[1780564919374,76.7,63018.7,658.8,0.00213,0.0,0.21522]
[1780564923403,76.7,63035.22,658.8,0.00218,0.0,0.21945]
[1780564927431,76.7,63044.9,658.8,0.0022,0.0,0.22196]
[1780564928439,76.7,63054.73,658.8,0.00223,0.0,0.22454]
[1780564933476,76.7,63047.76,658.8,0.00221,0.0,0.22271]
[1780564936497,76.7,63056.91,658.8,0.00224,0.0,0.22511]
[1780564939827,76.7,63058.18,658.8,0.00224,0.0,0.22545]
[1780564940632,76.7,63062.02,658.8,0.00225,0.0,0.22646]
[1780564946567,76.7,63055.67,658.8,0.00224,0.0,0.22478]
[1780564948150,76.7,63055.67,658.8,0.00224,0.0,0.22478]
[1780564948198,76.7,63045.63,658.8,0.00221,0.0,0.22215]
[1780564949022,76.7,63045.63,658.8,0.00221,0.0,0.22215]
[1780564950604,76.7,63034.41,658.8,0.00218,0.0,0.21924]
[1780564951623,76.7,63014.63,658.8,0.00211,0.0,0.21346]
[1780564952629,76.7,63003.42,658.8,0.00208,0.0,0.21065]
[1780564955658,76.7,62993.75,658.8,0.00206,0.0,0.20825]
[1780564958680,76.7,63004.05,658.8,0.00209,0.0,0.21081]
[1780564959953,76.7,63004.05,658.8,0.00209,0.0,0.21081]
[1780564960954,76.7,62995.45,658.8,0.00206,0.0,0.20867]
[1780564963715,76.7,62981.27,658.8,0.00202,0.0,0.20519]
[1780564968750,76.7,62980.1,658.8,0.00202,0.0,0.20491]
[1780564972782,76.7,62968.61,658.8,0.00199,0.0,0.20213]
[1780564977818,76.7,62974.18,658.8,0.00201,0.0,0.20347]
[1780564981846,76.7,62964.72,658.8,0.00198,0.0,0.2012]
[1780564983863,76.7,62952.42,658.8,0.00195,0.0,0.19827]
[1780564985880,76.7,62961.58,658.8,0.00197,0.0,0.20045]
[1780564990916,76.7,62960.52,658.8,0.00197,0.0,0.20019]
[1780564995951,76.7,62961.86,658.8,0.00197,0.0,0.20051]
[1780564998972,76.7,62952.11,658.8,0.00195,0.0,0.1982]
[1780565001999,76.7,62963.88,658.8,0.00198,0.0,0.201]
[1780565003005,76.7,62974.2,658.8,0.00201,0.0,0.20348]
[1780565004021,76.7,62989.33,658.8,0.00205,0.0,0.20717]
[1780565004641,76.7,62989.33,658.8,0.00205,0.0,0.20717]
[1780565007037,76.7,62977.53,658.8,0.00202,0.0,0.20429]
[1780565010984,76.7,62979.37,658.8,0.00202,0.0,0.20473]
[1780565014133,76.7,62967.88,658.8,0.00198,0.0,0.20126]
[1780565014954,76.7,62970.51,658.8,0.00199,0.0,0.20189]
[1780565019127,76.7,62986.99,658.8,0.00203,0.0,0.20588]
[1780565022150,76.7,62975.12,658.8,0.002,0.0,0.203]
[1780565023166,76.7,62963.71,658.8,0.00197,0.0,0.20026]
[1780565024171,76.7,62954.29,658.8,0.00195,0.0,0.19802]
[1780565029275,76.7,62967.6,658.8,0.00198,0.0,0.20119]
[1780565034307,76.7,62975.39,658.8,0.002,0.0,0.20306]
[1780565035315,76.7,62986.67,658.8,0.00203,0.0,0.2058]
[1780565039342,76.7,62973.99,658.8,0.002,0.0,0.20272]
[1780565040349,76.7,62964.15,658.8,0.00197,0.0,0.20036]
[1780565041356,76.7,62949.19,658.8,0.00194,0.0,0.19682]
[1780565041783,76.7,62949.19,658.8,0.00194,0.0,0.19682]
[1780565042306,76.7,62949.19,658.8,0.00194,0.0,0.19682]
[1780565045385,76.7,62938.06,658.8,0.00191,0.0,0.19422]
[1780565047403,76.7,62937.91,658.8,0.00191,0.0,0.19419]
[1780565048441,76.7,62938.03,658.8,0.00191,0.0,0.19422]
[1780565048415,76.7,62928.82,658.8,0.00189,0.0,0.19209]
[1780565053327,76.7,62927.85,658.8,0.00188,0.0,0.19186]
[1780565054335,76.7,62929.48,658.8,0.00189,0.0,0.19224]
[1780565059493,76.7,62922.75,658.8,0.00187,0.0,0.1907]
[1780565064528,76.7,62922.46,658.8,0.00187,0.0,0.19063]
[1780565069564,76.7,62919.2,658.8,0.00186,0.0,0.18989]
[1780565074601,76.7,62919.8,658.8,0.00186,0.0,0.18936]
[1780565079636,76.7,62929.31,658.8,0.00188,0.0,0.19153]
[1780565080643,76.7,62919.52,658.8,0.00186,0.0,0.18929]
[1780565083664,76.7,62932.51,658.8,0.00189,0.0,0.19226]
[1780565087984,76.7,62924.25,658.8,0.00187,0.0,0.19037]
[1780565088694,76.7,62923.1,658.8,0.00187,0.0,0.19011]
[1780565093739,76.7,62927.13,658.8,0.00187,0.0,0.19103]
[1780565098774,76.7,62933.65,658.8,0.00189,0.0,0.19253]
[1780565100800,76.7,62921.7,658.8,0.00186,0.0,0.18979]
[1780565102498,76.7,62933.69,658.8,0.00189,0.0,0.19253]
[1780565107849,76.7,62928.46,658.8,0.00188,0.0,0.19133]
[1780565112884,76.7,62940.92,658.8,0.00191,0.0,0.19421]
[1780565113891,76.7,62951.43,658.8,0.00194,0.0,0.19666]
[1780565116912,76.7,62941.76,658.8,0.00191,0.0,0.1944]
[1780565119934,76.7,62929.77,658.8,0.00188,0.0,0.19163]
[1780565124969,76.7,62923.02,658.8,0.00186,0.0,0.19009]
[1780565130010,76.7,62922.35,658.8,0.00186,0.0,0.18994]
[1780565134052,76.7,62911.14,658.8,0.00183,0.0,0.18674]
[1780565136060,76.7,62901.66,658.8,0.00181,0.0,0.18462]
[1780565140090,76.7,62891.63,658.8,0.00178,0.0,0.1824]
[1780565145125,76.7,62890.89,658.8,0.00178,0.0,0.18224]
[1780565149155,76.7,62880.56,658.8,0.00176,0.0,0.17998]
[1780565154194,76.7,62871.91,658.8,0.00174,0.0,0.17811]
[1780565156623,76.7,62872.28,658.8,0.00174,0.0,0.17819]
[1780565157046,76.7,62872.83,658.8,0.00174,0.0,0.17831]
[1780565159229,76.7,62861.07,658.8,0.00171,0.0,0.17578]
[1780565164265,76.7,62853.11,658.8,0.0017,0.0,0.1741]
[1780565165272,76.7,62842.19,658.8,0.00167,0.0,0.1718]
[1780565166027,76.7,62842.19,658.8,0.00167,0.0,0.1718]
[1780565167002,76.7,62834.78,658.8,0.00166,0.0,0.17026]
[1780565173343,76.7,62860.98,658.8,0.00171,0.0,0.17577]
[1780565175369,76.7,62850.34,658.8,0.00169,0.0,0.17351]
[1780565176364,76.7,62839.1,658.8,0.00166,0.0,0.17116]
[1780565181601,76.7,62830.55,658.8,0.00165,0.0,0.16939]
[1780565184422,76.7,62819.03,658.8,0.00162,0.0,0.16703]
[1780565189465,76.7,62820.79,658.8,0.00163,0.0,0.16738]
[1780565191399,76.7,62828.0,658.8,0.00164,0.0,0.16886]
[1780565192077,76.7,62825.38,658.8,0.00163,0.0,0.16772]
[1780565195587,76.7,62833.43,658.8,0.00165,0.0,0.16937]
[1780565196455,76.7,62829.98,658.8,0.00164,0.0,0.16866]
[1780565197098,76.7,62824.85,658.8,0.00163,0.0,0.16761]
[1780565197739,76.7,62824.85,658.8,0.00163,0.0,0.16761]
[1780565206588,76.7,62828.77,658.8,0.00164,0.0,0.16841]
[1780565208604,76.7,62819.36,658.8,0.00162,0.0,0.16649]
[1780565212768,76.7,62822.33,658.8,0.00162,0.0,0.16709]
[1780565213341,76.7,62819.75,658.8,0.00162,0.0,0.16657]
[1780565217704,76.7,62833.69,658.8,0.00165,0.0,0.16942]
[1780565221736,76.7,62823.65,658.8,0.00163,0.0,0.16736]
[1780565222924,76.7,62829.11,658.8,0.00164,0.0,0.16848]
[1780565223041,76.7,62829.11,658.8,0.00164,0.0,0.16848]
[1780565224909,76.7,62828.42,658.8,0.00164,0.0,0.16834]
[1780565225804,76.7,62828.42,658.8,0.00164,0.0,0.16834]
[1780565230808,76.7,62823.8,658.8,0.00163,0.0,0.16739]
[1780565235843,76.7,62832.5,658.8,0.00164,0.0,0.16918]
[1780565239874,76.7,62842.3,658.8,0.00167,0.0,0.17121]
[1780565241887,76.7,62851.69,658.8,0.00169,0.0,0.17317]
[1780565243903,76.7,62838.73,658.8,0.00166,0.0,0.17047]
[1780565244590,76.7,62838.73,658.8,0.00166,0.0,0.17047]
[1780565244909,76.7,62825.68,658.8,0.00163,0.0,0.16778]
[1780565245287,76.7,62825.68,658.8,0.00163,0.0,0.16778]
[1780565247128,76.7,62814.96,658.8,0.00161,0.0,0.1656]
[1780565247932,76.7,62790.45,658.8,0.00156,0.0,0.16071]
[1780565248967,76.7,62790.45,658.8,0.00156,0.0,0.16071]
[1780565255011,76.7,62786.7,658.8,0.00154,0.0,0.15939]
[1780565256023,76.7,62775.47,658.8,0.00152,0.0,0.1572]
[1780565257034,76.7,62758.05,658.8,0.00148,0.0,0.15387]
[1780565259048,76.7,62770.96,658.8,0.00151,0.0,0.15633]
[1780565264085,76.7,62769.13,658.8,0.00151,0.0,0.15598]
[1780565267106,76.7,62780.14,658.8,0.00153,0.0,0.15811]
[1780565269122,76.7,62795.06,658.8,0.00156,0.0,0.16103]
[1780565271143,76.7,62810.49,658.8,0.00159,0.0,0.1641]
[1780565272205,76.7,62831.34,658.8,0.00164,0.0,0.16833]
[1780565273173,76.7,62853.12,658.8,0.00168,0.0,0.17285]
[1780565277205,76.7,62864.76,658.8,0.00171,0.0,0.17531]
[1780565278209,76.7,62880.05,658.8,0.00174,0.0,0.17859]
[1780565279217,76.7,62905.28,658.8,0.0018,0.0,0.18412]
[1780565280716,76.7,62921.67,658.8,0.00184,0.0,0.18779]
[1780565281659,76.7,62951.03,658.8,0.00191,0.0,0.19452]
[1780565284981,76.7,62914.46,658.8,0.00183,0.0,0.18616]
[1780565285775,76.7,62914.46,658.8,0.00183,0.0,0.18616]
[1780565286078,76.7,62902.17,658.8,0.0018,0.0,0.18343]
[1780565287463,76.7,62869.34,658.8,0.00172,0.0,0.17629]
[1780565291489,76.7,62887.03,658.8,0.00176,0.0,0.18011]
[1780565292496,76.7,62898.06,658.8,0.00179,0.0,0.18252]
[1780565293503,76.7,62874.41,658.8,0.00173,0.0,0.17738]
[1780565294510,76.7,62854.28,658.8,0.00169,0.0,0.1731]
[1780565295808,76.7,62854.28,658.8,0.00169,0.0,0.1731]
[1780565298540,76.7,62840.46,658.8,0.00166,0.0,0.17021]
[1780565300554,76.7,62830.06,658.8,0.00163,0.0,0.16807]
[1780565303111,76.7,62810.37,658.8,0.00159,0.0,0.16408]
[1780565304582,76.7,62798.25,658.8,0.00157,0.0,0.16166]
[1780565308610,76.7,62784.91,658.8,0.00154,0.0,0.15904]
[1780565310092,76.7,62784.91,658.8,0.00154,0.0,0.15904]
[1780565310770,76.7,62781.9,658.8,0.00153,0.0,0.15845]
[1780565311631,76.7,62798.39,658.8,0.00156,0.0,0.1611]
[1780565314655,76.7,62816.09,658.8,0.0016,0.0,0.16463]
[1780565316668,76.7,62798.93,658.8,0.00156,0.0,0.16121]
[1780565321703,76.7,62795.72,658.8,0.00156,0.0,0.16057]
[1780565323724,76.7,62786.15,658.8,0.00154,0.0,0.1587]
[1780565327752,76.7,62770.37,658.8,0.0015,0.0,0.15565]
[1780565332787,76.7,62771.33,658.8,0.00151,0.0,0.15583]
[1780565334801,76.7,62780.94,658.8,0.00153,0.0,0.15768]
[1780565336815,76.7,62768.22,658.8,0.0015,0.0,0.15524]
[1780565341867,76.7,62759.8,658.8,0.00148,0.0,0.15363]
[1780565343915,76.7,62749.21,658.8,0.00146,0.0,0.15164]
[1780565348638,76.7,62744.92,658.8,0.00145,0.0,0.15084]
[1780565349115,76.7,62744.92,658.8,0.00145,0.0,0.15084]
[1780565352972,76.7,62764.92,658.8,0.00149,0.0,0.15461]
[1780565355993,76.7,62777.47,658.8,0.00152,0.0,0.15701]
[1780565361037,76.7,62778.87,658.8,0.00152,0.0,0.15728]
[1780565366072,76.7,62777.56,658.8,0.00152,0.0,0.15703]
[1780565366914,76.7,62777.56,658.8,0.00152,0.0,0.15703]
[1780565367619,76.7,62781.25,658.8,0.00153,0.0,0.15774]
[1780565369103,76.7,62767.19,658.8,0.0015,0.0,0.15504]
[1780565370106,76.7,62738.07,658.8,0.00144,0.0,0.14956]
[1780565371119,76.7,62714.71,658.8,0.00139,0.0,0.14475]
[1780565372101,76.7,62714.71,658.8,0.00139,0.0,0.14475]
[1780565373535,76.7,62709.92,658.8,0.00138,0.0,0.14389]
[1780565376187,76.7,62734.84,658.8,0.00143,0.0,0.14841]
[1780565377196,76.7,62759.25,658.8,0.00148,0.0,0.15296]
[1780565382225,76.7,62761.2,658.8,0.00148,0.0,0.15333]
[1780565382720,76.7,62761.2,658.8,0.00148,0.0,0.15333]
[1780565383382,76.7,62762.67,658.8,0.00148,0.0,0.15361]
[1780565387261,76.7,62775.36,658.8,0.00151,0.0,0.15603]
[1780565390446,76.7,62778.75,658.8,0.00152,0.0,0.15668]
[1780565391257,76.7,62778.75,658.8,0.00152,0.0,0.15668]
[1780565397339,76.7,62770.92,658.8,0.0015,0.0,0.15518]
[1780565398344,76.7,62761.67,658.8,0.00148,0.0,0.15342]
[1780565403986,76.7,62734.57,658.8,0.00143,0.0,0.14837]
[1780565405540,76.7,62701.6,658.8,0.00137,0.0,0.14241]
[1780565407533,76.7,62717.98,658.8,0.0014,0.0,0.14534]
[1780565410567,76.7,62711.73,658.8,0.00139,0.0,0.14422]
[1780565411744,76.7,62711.73,658.8,0.00139,0.0,0.14422]
[1780565412720,76.7,62698.75,658.8,0.00136,0.0,0.14191]
[1780565415650,76.7,62649.19,658.8,0.00127,0.0,0.13338]
[1780565419697,76.7,62638.57,658.8,0.00125,0.0,0.13161]
[1780565421074,76.7,62643.21,658.8,0.00126,0.0,0.13238]
[1780565421171,76.7,62643.21,658.8,0.00126,0.0,0.13238]
[1780565425985,76.7,62636.19,658.8,0.00125,0.0,0.13122]
[1780565426762,76.7,62636.19,658.8,0.00125,0.0,0.13122]
[1780565426789,76.7,62647.77,658.8,0.00127,0.0,0.13314]
[1780565431828,76.7,62647.06,658.8,0.00126,0.0,0.13252]
[1780565433108,76.7,62645.68,658.8,0.00126,0.0,0.13229]
[1780565433764,76.7,62645.68,658.8,0.00126,0.0,0.13229]
[1780565435864,76.7,62670.69,658.8,0.00131,0.0,0.13651]
[1780565436871,76.7,62689.53,658.8,0.00134,0.0,0.13976]
[1780565437879,76.7,62699.19,658.8,0.00136,0.0,0.14145]
[1780565438888,76.7,62716.21,658.8,0.00139,0.0,0.14448]
[1780565439896,76.7,62707.13,658.8,0.00137,0.0,0.14286]
[1780565442917,76.7,62694.42,658.8,0.00135,0.0,0.14062]
[1780565446947,76.7,62683.57,658.8,0.00133,0.0,0.13872]
[1780565448961,76.7,62692.76,658.8,0.00135,0.0,0.14032]
[1780565449970,76.7,62710.87,658.8,0.00138,0.0,0.14353]
[1780565450977,76.7,62728.94,658.8,0.00141,0.0,0.14679]
[1780565451985,76.7,62716.75,658.8,0.00139,0.0,0.14458]
[1780565457021,76.7,62702.53,658.8,0.00136,0.0,0.14204]
[1780565459035,76.7,62686.4,658.8,0.00133,0.0,0.13921]
[1780565460050,76.7,62668.53,658.8,0.0013,0.0,0.13614]
[1780565462068,76.7,62652.09,658.8,0.00127,0.0,0.13336]
[1780565466091,76.7,62642.05,658.8,0.00126,0.0,0.13169]
[1780565469505,76.7,62639.0,658.8,0.00125,0.0,0.13118]
[1780565469887,76.7,62639.0,658.8,0.00125,0.0,0.13118]
[1780565470685,76.7,62642.61,658.8,0.00126,0.0,0.13178]
[1780565471536,76.7,62643.9,658.8,0.00126,0.0,0.13199]
[1780565471862,76.7,62643.9,658.8,0.00126,0.0,0.13199]
[1780565472863,76.7,62644.59,658.8,0.00126,0.0,0.13211]
[1780565477194,76.7,62625.83,658.8,0.00123,0.0,0.12903]
[1780565479196,76.7,62615.52,658.8,0.00121,0.0,0.12736]
[1780565481910,76.7,62612.86,658.8,0.00121,0.0,0.12693]
[1780565482580,76.7,62612.86,658.8,0.00121,0.0,0.12693]
[1780565484248,76.7,62626.5,658.8,0.00123,0.0,0.12914]
[1780565486081,76.7,62632.15,658.8,0.00124,0.0,0.13006]
[1780565489285,76.7,62659.25,658.8,0.00129,0.0,0.13456]
[1780565491300,76.7,62650.59,658.8,0.00127,0.0,0.1326]
[1780565494323,76.7,62664.0,658.8,0.00129,0.0,0.13486]
[1780565495334,76.7,62685.56,658.8,0.00133,0.0,0.13855]
[1780565496341,76.7,62703.47,658.8,0.00136,0.0,0.14168]
[1780565501379,76.7,62701.01,658.8,0.00136,0.0,0.14125]
[1780565503393,76.7,62681.7,658.8,0.00132,0.0,0.13788]
[1780565508428,76.7,62679.57,658.8,0.00132,0.0,0.13751]
[1780565510457,76.7,62691.28,658.8,0.00134,0.0,0.13954]
[1780565512461,76.7,62700.81,658.8,0.00135,0.0,0.14121]
[1780565517496,76.7,62700.2,658.8,0.00135,0.0,0.1411]
[1780565518504,76.7,62689.69,658.8,0.00133,0.0,0.13926]
[1780565521530,76.7,62730.77,658.8,0.00141,0.0,0.14657]
[1780565523559,76.7,62751.96,658.8,0.00145,0.0,0.15048]
[1780565524567,76.7,62771.83,658.8,0.00149,0.0,0.15422]
[1780565525569,76.7,62790.97,658.8,0.00153,0.0,0.1579]
[1780565527594,76.7,62759.91,658.8,0.00147,0.0,0.15196]
[1780565528599,76.7,62738.42,658.8,0.00143,0.0,0.14797]
[1780565529607,76.7,62749.11,658.8,0.00145,0.0,0.14995]
[1780565533134,76.7,62749.2,658.8,0.00145,0.0,0.14996]
[1780565537667,76.7,62779.62,658.8,0.00151,0.0,0.1557]
[1780565539684,76.7,62799.7,658.8,0.00155,0.0,0.1596]
[1780565542708,76.7,62811.55,658.8,0.00157,0.0,0.16194]
[1780565545731,76.7,62801.51,658.8,0.00155,0.0,0.15996]
[1780565546740,76.7,62788.05,658.8,0.00152,0.0,0.15733]
[1780565547745,76.7,62762.36,658.8,0.00147,0.0,0.15242]
[1780565548752,76.7,62743.11,658.8,0.00143,0.0,0.14884]
[1780565550769,76.7,62703.72,658.8,0.00136,0.0,0.14172]
[1780565551776,76.7,62695.5,658.8,0.00134,0.0,0.13975]
[1780565552757,76.7,62695.5,658.8,0.00134,0.0,0.13975]
[1780565553860,76.7,62703.24,658.8,0.00135,0.0,0.14111]
[1780565554802,76.7,62706.71,658.8,0.00136,0.0,0.14172]
[1780565554804,76.7,62694.01,658.8,0.00134,0.0,0.13949]
[1780565555864,76.7,62694.01,658.8,0.00134,0.0,0.13949]
[1780565560858,76.7,62711.13,658.8,0.00137,0.0,0.1425]
[1780565561865,76.7,62725.11,658.8,0.00139,0.0,0.14501]
[1780565564886,76.7,62742.17,658.8,0.00143,0.0,0.14811]
[1780565567907,76.7,62760.3,658.8,0.00146,0.0,0.15147]
[1780565569983,76.7,62789.52,658.8,0.00152,0.0,0.15704]
[1780565574973,76.7,62779.02,658.8,0.0015,0.0,0.15502]
[1780565580021,76.7,62787.6,658.8,0.00152,0.0,0.15667]
[1780565583287,76.7,62822.26,658.8,0.00159,0.0,0.16348]
[1780565584747,76.7,62852.46,658.8,0.00165,0.0,0.16963]
[1780565587490,76.7,62857.48,658.8,0.00166,0.0,0.17067]
[1780565587491,76.7,62843.92,658.8,0.00163,0.0,0.16787]
[1780565588181,76.7,62843.92,658.8,0.00163,0.0,0.16787]
[1780565588417,76.7,62843.92,658.8,0.00163,0.0,0.16787]
[1780565588828,76.7,62843.92,658.8,0.00163,0.0,0.16787]
[1780565590160,76.7,62799.62,658.8,0.00154,0.0,0.159]
[1780565591170,76.7,62786.9,658.8,0.00152,0.0,0.15653]
[1780565596210,76.7,62791.71,658.8,0.00152,0.0,0.15746]
[1780565597736,76.7,62791.71,658.8,0.00152,0.0,0.15746]
[1780565598719,76.7,62792.06,658.8,0.00153,0.0,0.15753]
[1780565598767,76.7,62782.28,658.8,0.00151,0.0,0.15564]
[1780565600743,76.7,62766.56,658.8,0.00147,0.0,0.15265]
[1780565606295,76.7,62757.47,658.8,0.00146,0.0,0.15095]
[1780565609315,76.7,62747.51,658.8,0.00144,0.0,0.14909]
[1780565610096,76.7,62747.51,658.8,0.00144,0.0,0.14909]
[1780565610322,76.7,62735.73,658.8,0.00141,0.0,0.14693]
[1780565611329,76.7,62752.08,658.8,0.00144,0.0,0.14939]
[1780565612344,76.7,62780.7,658.8,0.0015,0.0,0.15477]
[1780565613348,76.7,62768.83,658.8,0.00147,0.0,0.15252]
[1780565618411,76.7,62774.62,658.8,0.00149,0.0,0.15361]
[1780565621432,76.7,62765.37,658.8,0.00147,0.0,0.15186]
[1780565623509,76.7,62777.63,658.8,0.00149,0.0,0.15418]
[1780565627518,76.7,62764.98,658.8,0.00147,0.0,0.15179]
[1780565631550,76.7,62742.14,658.8,0.00142,0.0,0.14756]
[1780565632562,76.7,62718.51,658.8,0.00138,0.0,0.14328]
[1780565633561,76.7,62728.28,658.8,0.0014,0.0,0.14504]
[1780565634568,76.7,62738.0,658.8,0.00141,0.0,0.1468]
[1780565636582,76.7,62749.52,658.8,0.00144,0.0,0.14891]
[1780565641627,76.7,62770.21,658.8,0.00148,0.0,0.15278]
[1780565643645,76.7,62782.41,658.8,0.0015,0.0,0.1551]
[1780565646674,76.7,62793.61,658.8,0.00152,0.0,0.15725]
[1780565647682,76.7,62809.05,658.8,0.00155,0.0,0.16027]
[1780565651710,76.7,62819.91,658.8,0.00158,0.0,0.16242]
[1780565656649,76.7,62817.42,658.8,0.00157,0.0,0.16192]
[1780565659767,76.7,62828.16,658.8,0.00159,0.0,0.16407]
[1780565662789,76.7,62840.2,658.8,0.00162,0.0,0.1665]
[1780565663796,76.7,62852.45,658.8,0.00165,0.0,0.16902]
[1780565666874,76.7,62821.58,658.8,0.00158,0.0,0.16275]
[1780565672752,76.7,62813.97,658.8,0.00157,0.0,0.16124]
[1780565673660,76.7,62812.58,658.8,0.00156,0.0,0.16038]
[1780565676724,76.7,62825.98,658.8,0.00158,0.0,0.16304]
[1780565677498,76.7,62834.75,658.8,0.0016,0.0,0.1648]
[1780565680928,76.7,62851.41,658.8,0.00164,0.0,0.16819]
[1780565685966,76.7,62860.19,658.8,0.00166,0.0,0.17]
[1780565688985,76.7,62870.87,658.8,0.00168,0.0,0.17223]
[1780565693244,76.7,62881.22,658.8,0.0017,0.0,0.17441]
[1780565694399,76.7,62881.22,658.8,0.0017,0.0,0.17441]
[1780565694954,76.7,62883.3,658.8,0.00171,0.0,0.17486]
[1780565700101,76.7,62898.33,658.8,0.00174,0.0,0.17808]
[1780565703951,76.7,62895.89,658.8,0.00174,0.0,0.17755]
[1780565703137,76.7,62883.52,658.8,0.00171,0.0,0.1749]
[1780565704852,76.7,62883.52,658.8,0.00171,0.0,0.1749]
[1780565705895,76.7,62871.81,658.8,0.00168,0.0,0.17243]
[1780565707142,76.7,62863.88,658.8,0.00167,0.0,0.17077]
[1780565707171,76.7,62841.02,658.8,0.00162,0.0,0.16607]
[1780565709186,76.7,62830.27,658.8,0.00159,0.0,0.1639]
[1780565714222,76.7,62820.72,658.8,0.00157,0.0,0.16199]
[1780565718330,76.7,62828.78,658.8,0.00159,0.0,0.1636]
[1780565718845,76.7,62828.78,658.8,0.00159,0.0,0.1636]
[1780565720267,76.7,62844.44,658.8,0.00162,0.0,0.16676]
[1780565724307,76.7,62865.01,658.8,0.00167,0.0,0.171]
[1780565729342,76.7,62876.21,658.8,0.00169,0.0,0.17335]
[1780565731357,76.7,62867.69,658.8,0.00167,0.0,0.17095]
[1780565736391,76.7,62861.96,658.8,0.00166,0.0,0.16975]
[1780565741433,76.7,62840.64,658.8,0.00161,0.0,0.16539]
[1780565742440,76.7,62825.1,658.8,0.00158,0.0,0.16227]
[1780565745463,76.7,62841.74,658.8,0.00161,0.0,0.16561]
[1780565749491,76.7,62861.67,658.8,0.00166,0.0,0.16969]
[1780565752451,76.7,62866.23,658.8,0.00167,0.0,0.17064]
[1780565753294,76.7,62873.46,658.8,0.00168,0.0,0.17215]
[1780565755549,76.7,62892.5,658.8,0.00172,0.0,0.17619]
[1780565756558,76.7,62882.86,658.8,0.0017,0.0,0.17413]
[1780565757563,76.7,62869.24,658.8,0.00167,0.0,0.17127]
[1780565759577,76.7,62860.19,658.8,0.00165,0.0,0.16939]
[1780565761592,76.7,62877.37,658.8,0.00169,0.0,0.17297]
[1780565762599,76.7,62892.0,658.8,0.00172,0.0,0.17608]
[1780565763616,76.7,62872.21,658.8,0.00168,0.0,0.17189]
[1780565764622,76.7,62836.58,658.8,0.0016,0.0,0.16457]
[1780565765630,76.7,62813.74,658.8,0.00155,0.0,0.16002]
[1780565770676,76.7,62812.8,658.8,0.00155,0.0,0.15983]
[1780565771684,76.7,62796.64,658.8,0.00152,0.0,0.15668]
[1780565774785,76.7,62796.41,658.8,0.00152,0.0,0.15664]
[1780565775766,76.7,62788.72,658.8,0.0015,0.0,0.15516]
[1780565779779,76.7,62799.58,658.8,0.00152,0.0,0.15725]
[1780565780333,76.7,62805.69,658.8,0.00154,0.0,0.15844]
[1780565780764,76.7,62818.25,658.8,0.00156,0.0,0.16091]
[1780565783820,76.7,62814.78,658.8,0.00156,0.0,0.16022]
[1780565784556,76.7,62821.74,658.8,0.00157,0.0,0.1616]
[1780565785800,76.7,62810.73,658.8,0.00155,0.0,0.15942]
[1780565790864,76.7,62817.07,658.8,0.00156,0.0,0.16067]
[1780565791583,76.7,62818.15,658.8,0.00156,0.0,0.16089]
[1780565791742,76.7,62818.15,658.8,0.00156,0.0,0.16089]
[1780565792727,76.7,62817.36,658.8,0.00156,0.0,0.16014]
[1780565794018,76.7,62792.21,658.8,0.0015,0.0,0.15525]
[1780565799676,76.7,62788.75,658.8,0.0015,0.0,0.15459]
[1780565800549,76.7,62792.56,658.8,0.0015,0.0,0.15532]
[1780565800938,76.7,62807.45,658.8,0.00153,0.0,0.1582]
[1780565801939,76.7,62795.56,658.8,0.00151,0.0,0.1559]
[1780565805969,76.7,62785.23,658.8,0.00149,0.0,0.15392]
[1780565811006,76.7,62788.47,658.8,0.0015,0.0,0.15454]
[1780565814038,76.7,62767.63,658.8,0.00146,0.0,0.15061]
[1780565815409,76.7,62758.99,658.8,0.00144,0.0,0.149]
[1780565816178,76.7,62750.99,658.8,0.00142,0.0,0.14753]
[1780565818061,76.7,62731.96,658.8,0.00139,0.0,0.14408]
[1780565821082,76.7,62721.17,658.8,0.00137,0.0,0.14215]
[1780565823120,76.7,62732.65,658.8,0.00139,0.0,0.1442]
[1780565825320,76.7,62720.43,658.8,0.00137,0.0,0.14202]
[1780565826181,76.7,62701.22,658.8,0.00133,0.0,0.13865]
[1780565828192,76.7,62711.48,658.8,0.00135,0.0,0.14044]
[1780565829302,76.7,62702.31,658.8,0.00133,0.0,0.13884]
[1780565830305,76.7,62691.76,658.8,0.00131,0.0,0.13702]
[1780565832425,76.7,62689.21,658.8,0.00131,0.0,0.13658]
[1780565833471,76.7,62694.75,658.8,0.00132,0.0,0.13753]
[1780565833519,76.7,62714.97,658.8,0.00136,0.0,0.14105]
[1780565836272,76.7,62727.87,658.8,0.00138,0.0,0.14334]
[1780565837280,76.7,62739.09,658.8,0.0014,0.0,0.14536]
[1780565839294,76.7,62752.02,658.8,0.00143,0.0,0.14772]
[1780565845115,76.7,62753.08,658.8,0.00143,0.0,0.14791]
[1780565845675,76.7,62752.38,658.8,0.00143,0.0,0.14778]
[1780565846005,76.7,62779.45,658.8,0.00148,0.0,0.15283]
[1780565846359,76.7,62779.45,658.8,0.00148,0.0,0.15283]
[1780565846850,76.7,62779.45,658.8,0.00148,0.0,0.15283]
[1780565846861,76.7,62794.21,658.8,0.00151,0.0,0.15564]
[1780565848041,76.7,62794.21,658.8,0.00151,0.0,0.15564]
[1780565848079,76.7,62782.71,658.8,0.00148,0.0,0.15344]
[1780565849125,76.7,62782.71,658.8,0.00148,0.0,0.15344]
[1780565849145,76.7,62767.8,658.8,0.00146,0.0,0.15064]
[1780565849438,76.7,62767.8,658.8,0.00146,0.0,0.15064]
[1780565854426,76.7,62782.82,658.8,0.00148,0.0,0.1529]
[1780565859039,76.7,62783.23,658.8,0.00148,0.0,0.15297]
[1780565859041,76.7,62771.96,658.8,0.00146,0.0,0.15085]
[1780565859478,76.7,62771.96,658.8,0.00146,0.0,0.15085]
[1780565861475,76.7,62781.37,658.8,0.00148,0.0,0.15262]
[1780565862482,76.7,62792.28,658.8,0.0015,0.0,0.1547]
[1780565863491,76.7,62817.43,658.8,0.00155,0.0,0.15957]
[1780565865508,76.7,62838.4,658.8,0.00159,0.0,0.16373]
[1780565870546,76.7,62839.49,658.8,0.0016,0.0,0.16395]
[1780565874898,76.7,62845.27,658.8,0.00161,0.0,0.16512]
[1780565875472,76.7,62840.2,658.8,0.0016,0.0,0.1641]
[1780565880610,76.7,62857.36,658.8,0.00163,0.0,0.16758]
[1780565882639,76.7,62847.24,658.8,0.00161,0.0,0.16552]
[1780565884642,76.7,62869.05,658.8,0.00166,0.0,0.16999]
[1780565885649,76.7,62856.15,658.8,0.00163,0.0,0.16733]
[1780565886656,76.7,62843.49,658.8,0.0016,0.0,0.16476]
[1780565887673,76.7,62855.24,658.8,0.00163,0.0,0.16715]
[1780565888680,76.7,62845.63,658.8,0.00161,0.0,0.16519]
[1780565889687,76.7,62835.21,658.8,0.00159,0.0,0.16309]
[1780565892708,76.7,62845.9,658.8,0.00161,0.0,0.16525]
[1780565894722,76.7,62836.56,658.8,0.00159,0.0,0.16336]
[1780565896736,76.7,62823.82,658.8,0.00156,0.0,0.16083]
[1780565900785,76.7,62813.69,658.8,0.00154,0.0,0.15884]
[1780565902810,76.7,62798.13,658.8,0.00151,0.0,0.15582]
[1780565904821,76.7,62808.84,658.8,0.00153,0.0,0.15789]
[1780565909856,76.7,62816.32,658.8,0.00155,0.0,0.15935]
[1780565914891,76.7,62815.08,658.8,0.00154,0.0,0.15852]
[1780565916905,76.7,62796.61,658.8,0.0015,0.0,0.15495]
[1780565920934,76.7,62768.94,658.8,0.00145,0.0,0.14973]
[1780565925969,76.7,62769.45,658.8,0.00145,0.0,0.14983]
[1780565927984,76.7,62792.11,658.8,0.00149,0.0,0.15409]
[1780565931005,76.7,62814.8,658.8,0.00154,0.0,0.15847]
[1780565932020,76.7,62827.34,658.8,0.00156,0.0,0.16093]
[1780565934607,76.7,62830.32,658.8,0.00157,0.0,0.16152]
[1780565935236,76.7,62830.32,658.8,0.00157,0.0,0.16152]
[1780565940078,76.7,62813.98,658.8,0.00154,0.0,0.15831]
[1780565942959,76.7,62817.83,658.8,0.00154,0.0,0.15906]
[1780565943101,76.7,62795.66,658.8,0.0015,0.0,0.15477]
[1780565944150,76.7,62795.66,658.8,0.0015,0.0,0.15477]
[1780565944248,76.7,62772.57,658.8,0.00145,0.0,0.15041]
[1780565945743,76.7,62775.43,658.8,0.00146,0.0,0.15094]
[1780565946761,76.7,62778.94,658.8,0.00147,0.0,0.1516]
[1780565952188,76.7,62757.58,658.8,0.00143,0.0,0.14763]
[1780565954671,76.7,62758.76,658.8,0.00143,0.0,0.14785]
[1780565955147,76.7,62758.76,658.8,0.00143,0.0,0.14785]
[1780565956197,76.7,62741.64,658.8,0.0014,0.0,0.14473]
[1780565956536,76.7,62741.64,658.8,0.0014,0.0,0.14473]
[1780565957367,76.7,62741.64,658.8,0.0014,0.0,0.14473]
[1780565957380,76.7,62729.12,658.8,0.00137,0.0,0.14249]
[1780565962252,76.7,62744.46,658.8,0.0014,0.0,0.14524]
[1780565963262,76.7,62774.49,658.8,0.00146,0.0,0.15077]
[1780565964270,76.7,62783.67,658.8,0.00148,0.0,0.15249]
[1780565969302,76.7,62769.9,658.8,0.00145,0.0,0.14991]
[1780565974338,76.7,62768.98,658.8,0.00144,0.0,0.14918]
[1780565977179,76.7,62766.84,658.8,0.00144,0.0,0.14879]
[1780565977878,76.7,62766.92,658.8,0.00144,0.0,0.1488]
[1780565982397,76.7,62748.26,658.8,0.0014,0.0,0.14539]
[1780565987434,76.7,62751.66,658.8,0.00141,0.0,0.146]
[1780565990455,76.7,62761.27,658.8,0.00143,0.0,0.14776]
[1780565995490,76.7,62768.24,658.8,0.00144,0.0,0.14905]
[1780566000547,76.7,62779.45,658.8,0.00146,0.0,0.15113]
[1780566002540,76.7,62790.89,658.8,0.00148,0.0,0.15329]
[1780566005576,76.7,62800.07,658.8,0.0015,0.0,0.15504]
[1780566010609,76.7,62805.26,658.8,0.00151,0.0,0.15604]
[1780566015646,76.7,62798.25,658.8,0.0015,0.0,0.15469]
[1780566018218,76.7,62799.66,658.8,0.0015,0.0,0.15496]
[1780566018342,76.7,62799.66,658.8,0.0015,0.0,0.15496]
[1780566018633,76.7,62800.36,658.8,0.0015,0.0,0.1551]
[1780566019307,76.7,62800.36,658.8,0.0015,0.0,0.1551]
[1780566021536,76.7,62809.11,658.8,0.00152,0.0,0.15678]
[1780566020681,76.7,62818.27,658.8,0.00154,0.0,0.15856]
[1780566022613,76.7,62814.13,658.8,0.00153,0.0,0.15776]
[1780566024709,76.7,62796.19,658.8,0.0015,0.0,0.1543]
[1780566026317,76.7,62796.19,658.8,0.0015,0.0,0.1543]
[1780566027265,76.7,62796.28,658.8,0.0015,0.0,0.15432]
[1780566027318,76.7,62806.73,658.8,0.00152,0.0,0.15632]
[1780566029746,76.7,62820.68,658.8,0.00155,0.0,0.15903]
[1780566032767,76.7,62812.77,658.8,0.00152,0.0,0.15691]
[1780566033614,76.7,62812.77,658.8,0.00152,0.0,0.15691]
[1780566034154,76.7,62812.77,658.8,0.00152,0.0,0.15691]
[1780566042840,76.7,62813.24,658.8,0.00152,0.0,0.157]
[1780566047876,76.7,62810.41,658.8,0.00152,0.0,0.15645]
[1780566049807,76.7,62810.41,658.8,0.00152,0.0,0.15645]
[1780566050200,76.7,62803.5,658.8,0.0015,0.0,0.15512]
[1780566050374,76.7,62785.84,658.8,0.00147,0.0,0.15177]
[1780566051764,76.7,62789.7,658.8,0.00148,0.0,0.1525]
[1780566051938,76.7,62789.7,658.8,0.00148,0.0,0.1525]
[1780566056322,76.7,62792.49,658.8,0.00148,0.0,0.15303]
[1780566056355,76.7,62774.21,658.8,0.00145,0.0,0.1496]
[1780566056835,76.7,62774.21,658.8,0.00145,0.0,0.1496]
[1780566056946,76.7,62757.67,658.8,0.00141,0.0,0.14655]
[1780566061983,76.7,62748.49,658.8,0.0014,0.0,0.14488]
[1780566065710,76.7,62752.24,658.8,0.0014,0.0,0.14556]
[1780566066629,76.7,62752.24,658.8,0.0014,0.0,0.14556]
[1780566070061,76.7,62728.44,658.8,0.00136,0.0,0.1413]
[1780566071053,76.7,62712.26,658.8,0.00133,0.0,0.13847]
[1780566073068,76.7,62694.4,658.8,0.0013,0.0,0.1354]
[1780566078102,76.7,62706.47,658.8,0.00132,0.0,0.13747]
[1780566079115,76.7,62722.21,658.8,0.00135,0.0,0.14021]
[1780566081180,76.7,62736.62,658.8,0.00138,0.0,0.14275]
[1780566086216,76.7,62733.02,658.8,0.00137,0.0,0.14211]
[1780566087162,76.7,62733.02,658.8,0.00137,0.0,0.14211]
[1780566087770,76.7,62732.32,658.8,0.00137,0.0,0.14199]
[1780566090245,76.7,62719.78,658.8,0.00134,0.0,0.13978]
[1780566092259,76.7,62711.9,658.8,0.00133,0.0,0.13788]
[1780566093026,76.7,62711.9,658.8,0.00133,0.0,0.13788]
[1780566093899,76.7,62714.33,658.8,0.00133,0.0,0.1383]
[1780566096287,76.7,62728.18,658.8,0.00135,0.0,0.14072]
[1780566101329,76.7,62734.56,658.8,0.00137,0.0,0.14185]
[1780566106370,76.7,62738.78,658.8,0.00137,0.0,0.1426]
[1780566111426,76.7,62730.64,658.8,0.00136,0.0,0.14116]
[1780566111504,76.7,62730.64,658.8,0.00136,0.0,0.14116]
[1780566112417,76.7,62747.21,658.8,0.00139,0.0,0.14411]
[1780566117452,76.7,62748.3,658.8,0.00139,0.0,0.14431]
[1780566122490,76.7,62749.28,658.8,0.00139,0.0,0.14448]
[1780566124505,76.7,62732.69,658.8,0.00136,0.0,0.14152]
[1780566129545,76.7,62717.39,658.8,0.00134,0.0,0.13884]
[1780566134580,76.7,62716.97,658.8,0.00133,0.0,0.13876]
[1780566136624,76.7,62732.37,658.8,0.00136,0.0,0.14146]
[1780566138616,76.7,62741.42,658.8,0.00138,0.0,0.14307]
[1780566140620,76.7,62740.9,658.8,0.00138,0.0,0.14298]
[1780566141647,76.7,62755.7,658.8,0.00141,0.0,0.14564]
[1780566141955,76.7,62755.7,658.8,0.00141,0.0,0.14564]
[1780566143674,76.7,62767.85,658.8,0.00143,0.0,0.14786]
[1780566144670,76.7,62792.12,658.8,0.00148,0.0,0.15239]
[1780566149710,76.7,62800.86,658.8,0.00149,0.0,0.15405]
[1780566154746,76.7,62800.94,658.8,0.00149,0.0,0.15349]
[1780566155425,76.7,62800.94,658.8,0.00149,0.0,0.15349]
[1780566155503,76.7,62800.94,658.8,0.00149,0.0,0.15349]
[1780566156762,76.7,62819.4,658.8,0.00153,0.0,0.15703]
[1780566161797,76.7,62820.45,658.8,0.00153,0.0,0.15724]
[1780566162845,76.7,62822.04,658.8,0.00153,0.0,0.15755]
[1780566163543,76.7,62822.04,658.8,0.00153,0.0,0.15755]
[1780566171868,76.7,62823.94,658.8,0.00154,0.0,0.15792]
[1780566172876,76.7,62811.38,658.8,0.00151,0.0,0.15549]
[1780566177911,76.7,62816.38,658.8,0.00152,0.0,0.15645]
[1780566182952,76.7,62814.2,658.8,0.00152,0.0,0.15603]
[1780566183959,76.7,62772.92,658.8,0.00143,0.0,0.14824]
[1780566184966,76.7,62756.39,658.8,0.0014,0.0,0.14522]
[1780566185974,76.7,62744.35,658.8,0.00138,0.0,0.14306]
[1780566189000,76.7,62761.52,658.8,0.00141,0.0,0.14616]
[1780566192023,76.7,62771.09,658.8,0.00143,0.0,0.14791]
[1780566197058,76.7,62777.5,658.8,0.00144,0.0,0.14909]
[1780566201388,76.7,62776.92,658.8,0.00144,0.0,0.14898]
[1780566203102,76.7,62792.4,658.8,0.00147,0.0,0.15187]
[1780566208449,76.7,62793.09,658.8,0.00147,0.0,0.152]
[1780566213185,76.7,62805.91,658.8,0.00149,0.0,0.15387]
[1780566218220,76.7,62806.8,658.8,0.00149,0.0,0.15403]
[1780566223255,76.7,62819.93,658.8,0.00152,0.0,0.15656]
[1780566226276,76.7,62797.6,658.8,0.00148,0.0,0.15229]
[1780566229297,76.7,62785.42,658.8,0.00145,0.0,0.15]
[1780566233326,76.7,62762.52,658.8,0.00141,0.0,0.14579]
[1780566235731,76.7,62761.66,658.8,0.00141,0.0,0.14563]
[1780566236509,76.7,62759.52,658.8,0.0014,0.0,0.14524]
[1780566242389,76.7,62765.69,658.8,0.00141,0.0,0.14637]
[1780566247424,76.7,62777.61,658.8,0.00144,0.0,0.14855]
[1780566252459,76.7,62777.75,658.8,0.00144,0.0,0.14858]
[1780566257493,76.7,62781.65,658.8,0.00145,0.0,0.1493]
[1780566259509,76.7,62794.46,658.8,0.00147,0.0,0.1517]
[1780566260695,76.7,62794.46,658.8,0.00147,0.0,0.1517]
[1780566263537,76.7,62810.49,658.8,0.0015,0.0,0.15474]
[1780566267696,76.7,62811.01,658.8,0.0015,0.0,0.15484]
[1780566269604,76.7,62801.04,658.8,0.00148,0.0,0.15294]
[1780566271603,76.7,62792.86,658.8,0.00146,0.0,0.15083]
[1780566273819,76.7,62788.35,658.8,0.00145,0.0,0.14999]
[1780566273859,76.7,62788.35,658.8,0.00145,0.0,0.14999]
[1780566276640,76.7,62797.38,658.8,0.00147,0.0,0.15168]
[1780566281675,76.7,62790.79,658.8,0.00146,0.0,0.15044]
[1780566286710,76.7,62792.15,658.8,0.00146,0.0,0.1507]
[1780566287718,76.7,62777.89,658.8,0.00143,0.0,0.14805]
[1780566290738,76.7,62789.91,658.8,0.00146,0.0,0.15028]
[1780566295774,76.7,62796.04,658.8,0.00147,0.0,0.15143]
[1780566300813,76.7,62798.54,658.8,0.00147,0.0,0.1519]
[1780566303833,76.7,62807.98,658.8,0.00149,0.0,0.15369]
[1780566306857,76.7,62817.28,658.8,0.00151,0.0,0.15547]
[1780566310899,76.7,62834.62,658.8,0.00155,0.0,0.15883]
[1780566315935,76.7,62838.47,658.8,0.00155,0.0,0.15959]
[1780566320442,76.7,62839.24,658.8,0.00156,0.0,0.15974]
[1780566320681,76.7,62839.24,658.8,0.00156,0.0,0.15974]
[1780566323991,76.7,62853.23,658.8,0.00158,0.0,0.16252]
[1780566328020,76.7,62863.37,658.8,0.00161,0.0,0.16456]
[1780566333062,76.7,62859.12,658.8,0.00159,0.0,0.1631]
[1780566336113,76.7,62849.28,658.8,0.00157,0.0,0.16114]
[1780566339125,76.7,62860.79,658.8,0.0016,0.0,0.16344]
[1780566343153,76.7,62873.05,658.8,0.00162,0.0,0.16592]
[1780566345504,76.7,62879.78,658.8,0.00164,0.0,0.16729]
[1780566345878,76.7,62879.78,658.8,0.00164,0.0,0.16729]
[1780566346175,76.7,62900.04,658.8,0.00168,0.0,0.17149]
[1780566347210,76.7,62951.18,658.8,0.0018,0.0,0.18251]
[1780566348324,76.7,62951.18,658.8,0.0018,0.0,0.18251]
[1780566348265,76.7,62983.56,658.8,0.00188,0.0,0.1898]
[1780566349245,76.7,62997.83,658.8,0.00191,0.0,0.1931]
[1780566349676,76.7,62997.83,658.8,0.00191,0.0,0.1931]
[1780566350253,76.7,63013.35,658.8,0.00195,0.0,0.19673]
[1780566351263,76.7,63053.78,658.8,0.00206,0.0,0.20649]
[1780566352286,76.7,63019.49,658.8,0.00197,0.0,0.19819]
[1780566353282,76.7,62994.24,658.8,0.0019,0.0,0.19226]
[1780566356358,76.7,63013.83,658.8,0.00195,0.0,0.19685]
[1780566358371,76.7,63004.59,658.8,0.00193,0.0,0.19467]
[1780566361416,76.7,62985.96,658.8,0.00188,0.0,0.19035]
[1780566363490,76.7,62950.7,658.8,0.0018,0.0,0.18241]
[1780566368554,76.7,62973.99,658.8,0.00185,0.0,0.18762]
[1780566369566,76.7,62995.49,658.8,0.00191,0.0,0.19255]
[1780566371512,76.7,62987.3,658.8,0.00189,0.0,0.19066]
[1780566372586,76.7,63000.7,658.8,0.00192,0.0,0.19377]
[1780566373595,76.7,63011.97,658.8,0.00195,0.0,0.19641]
[1780566377623,76.7,63025.01,658.8,0.00198,0.0,0.19951]
[1780566380651,76.7,63034.34,658.8,0.002,0.0,0.20175]
[1780566383670,76.7,63047.17,658.8,0.00204,0.0,0.20487]
[1780566391735,76.7,63064.65,658.8,0.00208,0.0,0.20846]
[1780566394802,76.7,63058.38,658.8,0.00206,0.0,0.2069]
[1780566394782,76.7,63036.68,658.8,0.002,0.0,0.2016]
[1780566396008,76.7,63036.72,658.8,0.002,0.0,0.20161]
[1780566401899,76.7,63029.93,658.8,0.00199,0.0,0.19998]
[1780566406084,76.7,63034.67,658.8,0.002,0.0,0.20112]
[1780566406773,76.7,63034.67,658.8,0.002,0.0,0.20112]
[1780566407887,76.7,63019.22,658.8,0.00196,0.0,0.19743]
[1780566412816,76.7,63023.1,658.8,0.00197,0.0,0.19835]
[1780566412989,76.7,63007.29,658.8,0.00193,0.0,0.19462]
[1780566414336,76.7,63007.29,658.8,0.00193,0.0,0.19462]
[1780566414424,76.7,62969.05,658.8,0.00183,0.0,0.18584]
[1780566415956,76.7,62980.6,658.8,0.00186,0.0,0.18845]
[1780566421008,76.7,62960.45,658.8,0.00181,0.0,0.18391]
[1780566422015,76.7,62950.3,658.8,0.00179,0.0,0.18166]
[1780566423022,76.7,62959.63,658.8,0.00181,0.0,0.18373]
[1780566424100,76.7,62959.63,658.8,0.00181,0.0,0.18373]
[1780566424977,76.7,62968.61,658.8,0.00183,0.0,0.18574]
[1780566425057,76.7,62968.61,658.8,0.00183,0.0,0.18574]
[1780566425066,76.7,62978.78,658.8,0.00186,0.0,0.18804]
[1780566426055,76.7,62994.04,658.8,0.0019,0.0,0.19153]
[1780566428069,76.7,63011.11,658.8,0.00194,0.0,0.19551]
[1780566429076,76.7,63024.36,658.8,0.00197,0.0,0.19865]
[1780566430083,76.7,63034.33,658.8,0.002,0.0,0.20104]
[1780566433105,76.7,63025.24,658.8,0.00197,0.0,0.19886]
[1780566435120,76.7,63001.47,658.8,0.00191,0.0,0.19326]
[1780566436127,76.7,62987.9,658.8,0.00188,0.0,0.19012]
[1780566438142,76.7,62975.83,658.8,0.00185,0.0,0.18737]
[1780566439150,76.7,62989.65,658.8,0.00188,0.0,0.19052]
[1780566440156,76.7,62998.88,658.8,0.00191,0.0,0.19266]
[1780566445192,76.7,62993.15,658.8,0.00189,0.0,0.19133]
[1780566447205,76.7,62980.89,658.8,0.00186,0.0,0.18852]
[1780566448213,76.7,62967.88,658.8,0.00183,0.0,0.18558]
[1780566453248,76.7,62965.97,658.8,0.00182,0.0,0.18448]
[1780566454187,76.7,62965.97,658.8,0.00182,0.0,0.18448]
[1780566454240,76.7,62965.97,658.8,0.00182,0.0,0.18448]
[1780566455262,76.7,62938.84,658.8,0.00176,0.0,0.1785]
[1780566457276,76.7,62929.39,658.8,0.00173,0.0,0.17646]
[1780566458277,76.7,62929.39,658.8,0.00173,0.0,0.17646]
[1780566458283,76.7,62915.2,658.8,0.0017,0.0,0.17343]
[1780566463320,76.7,62928.08,658.8,0.00173,0.0,0.17618]
[1780566465949,76.7,62920.68,658.8,0.00171,0.0,0.1746]
[1780566474398,76.7,62937.85,658.8,0.00175,0.0,0.17829]
[1780566475491,76.7,62937.85,658.8,0.00175,0.0,0.17829]
[1780566476496,76.7,62944.96,658.8,0.00177,0.0,0.17984]
[1780566477421,76.7,62927.74,658.8,0.00173,0.0,0.17611]
[1780566480452,76.7,62941.44,658.8,0.00176,0.0,0.17907]
[1780566483466,76.7,62925.78,658.8,0.00173,0.0,0.17569]
[1780566485499,76.7,62904.24,658.8,0.00168,0.0,0.17112]
[1780566486504,76.7,62892.67,658.8,0.00165,0.0,0.16872]
[1780566489526,76.7,62906.27,658.8,0.00168,0.0,0.17155]
[1780566492556,76.7,62920.82,658.8,0.00171,0.0,0.17463]
[1780566494571,76.7,62904.89,658.8,0.00168,0.0,0.17126]
[1780566497598,76.7,62916.47,658.8,0.00171,0.0,0.1737]
[1780566502634,76.7,62931.21,658.8,0.00174,0.0,0.17685]
[1780566504648,76.7,62906.94,658.8,0.00168,0.0,0.17169]
[1780566506663,76.7,62894.69,658.8,0.00166,0.0,0.16914]
[1780566508676,76.7,62907.08,658.8,0.00168,0.0,0.17172]
[1780566511698,76.7,62888.82,658.8,0.00164,0.0,0.16731]
[1780566512853,76.7,62888.82,658.8,0.00164,0.0,0.16731]
[1780566512953,76.7,62897.82,658.8,0.00166,0.0,0.16917]
[1780566513614,76.7,62897.82,658.8,0.00166,0.0,0.16917]
[1780566516733,76.7,62882.63,658.8,0.00162,0.0,0.16604]
[1780566521768,76.7,62884.07,658.8,0.00163,0.0,0.16634]
[1780566525730,76.7,62881.43,658.8,0.00162,0.0,0.1658]
[1780566527822,76.7,62868.68,658.8,0.00159,0.0,0.16322]
[1780566528716,76.7,62868.68,658.8,0.00159,0.0,0.16322]
[1780566528787,76.7,62868.68,658.8,0.00159,0.0,0.16322]
[1780566530843,76.7,62879.76,658.8,0.00162,0.0,0.16546]
[1780566534873,76.7,62889.43,658.8,0.00164,0.0,0.16743]
[1780566536887,76.7,62898.58,658.8,0.00166,0.0,0.16932]
[1780566537443,76.7,62898.58,658.8,0.00166,0.0,0.16932]
[1780566537894,76.7,62885.51,658.8,0.00163,0.0,0.16663]
[1780566541922,76.7,62895.14,658.8,0.00165,0.0,0.16861]
[1780566543938,76.7,62905.17,658.8,0.00167,0.0,0.1707]
[1780566547979,76.7,62915.31,658.8,0.0017,0.0,0.17283]
[1780566549997,76.7,62930.97,658.8,0.00173,0.0,0.17616]
[1780566552050,76.7,62917.29,658.8,0.0017,0.0,0.17324]
[1780566553052,76.7,62903.36,658.8,0.00167,0.0,0.17032]
[1780566555100,76.7,62891.89,658.8,0.00164,0.0,0.16794]
[1780566555668,76.7,62891.89,658.8,0.00164,0.0,0.16794]
[1780566556600,76.7,62898.09,658.8,0.00166,0.0,0.16922]
[1780566559803,76.7,62902.33,658.8,0.00167,0.0,0.1701]
[1780566560412,76.7,62902.92,658.8,0.00167,0.0,0.17023]
[1780566563367,76.7,62911.45,658.8,0.00169,0.0,0.17201]
[1780566566219,76.7,62924.55,658.8,0.00172,0.0,0.17479]
[1780566571260,76.7,62934.81,658.8,0.00173,0.0,0.17635]
[1780566576295,76.7,62946.7,658.8,0.00176,0.0,0.17892]
[1780566577450,76.7,62946.7,658.8,0.00176,0.0,0.17892]
[1780566580323,76.7,62928.96,658.8,0.00172,0.0,0.17509]
[1780566583346,76.7,62942.66,658.8,0.00175,0.0,0.17804]
[1780566584924,76.7,62942.66,658.8,0.00175,0.0,0.17804]
[1780566585037,76.7,62942.66,658.8,0.00175,0.0,0.17804]
[1780566593420,76.7,62945.32,658.8,0.00176,0.0,0.17862]
[1780566596441,76.7,62962.03,658.8,0.0018,0.0,0.18229]
[1780566599463,76.7,62971.34,658.8,0.00182,0.0,0.18436]
[1780566602497,76.7,62957.13,658.8,0.00179,0.0,0.18121]
[1780566605517,76.7,62944.96,658.8,0.00176,0.0,0.17854]
[1780566610552,76.7,62950.08,658.8,0.00177,0.0,0.17966]
[1780566614499,76.7,62956.09,658.8,0.00178,0.0,0.18098]
[1780566615295,76.7,62950.62,658.8,0.00177,0.0,0.17978]
[1780566620637,76.7,62968.93,658.8,0.00181,0.0,0.18382]
[1780566623660,76.7,62957.78,658.8,0.00179,0.0,0.18135]
[1780566626682,76.7,62942.59,658.8,0.00175,0.0,0.17803]
[1780566627995,76.7,62925.88,658.8,0.00171,0.0,0.17444]
[1780566630745,76.7,62908.74,658.8,0.00168,0.0,0.17082]
[1780566632548,76.7,62908.74,658.8,0.00168,0.0,0.17082]
[1780566632967,76.7,62908.74,658.8,0.00168,0.0,0.17082]
[1780566632677,76.7,62899.47,658.8,0.00165,0.0,0.16827]
[1780566633840,76.7,62911.26,658.8,0.00168,0.0,0.17072]
[1780566635451,76.7,62911.26,658.8,0.00168,0.0,0.17072]
[1780566635931,76.7,62910.77,658.8,0.00167,0.0,0.17062]
[1780566640880,76.7,62923.94,658.8,0.0017,0.0,0.17339]
[1780566645988,76.7,62933.39,658.8,0.00173,0.0,0.1754]
[1780566651962,76.7,62929.88,658.8,0.00172,0.0,0.17465]
[1780566654983,76.7,62920.52,658.8,0.0017,0.0,0.17267]
[1780566656004,76.7,62911.49,658.8,0.00168,0.0,0.17077]
[1780566657003,76.7,62898.96,658.8,0.00165,0.0,0.16817]
[1780566662048,76.7,62908.63,658.8,0.00167,0.0,0.17017]
[1780566664801,76.7,62910.76,658.8,0.00167,0.0,0.17062]
[1780566665755,76.7,62911.7,658.8,0.00168,0.0,0.17081]
[1780566665115,76.7,62921.93,658.8,0.0017,0.0,0.17297]
[1780566666491,76.7,62935.98,658.8,0.00173,0.0,0.17596]
[1780566672169,76.7,62932.78,658.8,0.00172,0.0,0.17527]
[1780566675194,76.7,62921.9,658.8,0.0017,0.0,0.17296]
[1780566680229,76.7,62922.11,658.8,0.0017,0.0,0.173]
[1780566683520,76.7,62914.37,658.8,0.00168,0.0,0.17137]
[1780566686795,76.7,62923.2,658.8,0.0017,0.0,0.17323]
[1780566687532,76.7,62919.83,658.8,0.00169,0.0,0.17252]
[1780566687631,76.7,62934.48,658.8,0.00173,0.0,0.17564]
[1780566689319,76.7,62961.53,658.8,0.00179,0.0,0.18152]
[1780566690314,76.7,62971.01,658.8,0.00181,0.0,0.18362]
[1780566692251,76.7,62965.95,658.8,0.00179,0.0,0.18184]
[1780566692539,76.7,62965.95,658.8,0.00179,0.0,0.18184]
[1780566692578,76.7,62965.95,658.8,0.00179,0.0,0.18184]
[1780566694346,76.7,62947.57,658.8,0.00175,0.0,0.17782]
[1780566699382,76.7,62956.79,658.8,0.00177,0.0,0.17983]
[1780566704417,76.7,62957.64,658.8,0.00177,0.0,0.18001]
[1780566707438,76.7,62947.47,658.8,0.00175,0.0,0.1778]
[1780566709680,76.7,62940.46,658.8,0.00174,0.0,0.17628]
[1780566710255,76.7,62943.01,658.8,0.00174,0.0,0.17683]
[1780566712474,76.7,62956.15,658.8,0.00177,0.0,0.17969]
[1780566717509,76.7,62964.52,658.8,0.00179,0.0,0.18153]
[1780566721537,76.7,62948.57,658.8,0.00175,0.0,0.17803]
[1780566722544,76.7,62936.33,658.8,0.00173,0.0,0.1754]
[1780566723551,76.7,62924.63,658.8,0.0017,0.0,0.17291]
[1780566724558,76.7,62912.47,658.8,0.00167,0.0,0.17035]
[1780566726204,76.7,62912.04,658.8,0.00167,0.0,0.17026]
[1780566731608,76.7,62921.22,658.8,0.00169,0.0,0.17219]
[1780566735636,76.7,62941.35,658.8,0.00174,0.0,0.17647]
[1780566737411,76.7,62941.88,658.8,0.00174,0.0,0.17659]
[1780566737415,76.7,62941.88,658.8,0.00174,0.0,0.17659]
[1780566738042,76.7,62948.6,658.8,0.00175,0.0,0.17804]
[1780566743697,76.7,62963.32,658.8,0.00179,0.0,0.18126]
[1780566748734,76.7,62949.03,658.8,0.00175,0.0,0.17813]
[1780566751764,76.7,62948.72,658.8,0.00175,0.0,0.17807]
[1780566753775,76.7,62917.16,658.8,0.00168,0.0,0.17071]
[1780566756796,76.7,62897.12,658.8,0.00163,0.0,0.16656]
[1780566759817,76.7,62906.99,658.8,0.00165,0.0,0.16859]
[1780566760363,76.7,62906.99,658.8,0.00165,0.0,0.16859]
[1780566765859,76.7,62909.19,658.8,0.00166,0.0,0.16905]
[1780566770894,76.7,62903.76,658.8,0.00165,0.0,0.16792]
[1780566775930,76.7,62914.15,658.8,0.00167,0.0,0.17008]
[1780566776937,76.7,62904.75,658.8,0.00165,0.0,0.16813]
[1780566780965,76.7,62892.1,658.8,0.00162,0.0,0.16553]
[1780566781983,76.7,62870.9,658.8,0.00158,0.0,0.16126]
[1780566782993,76.7,62882.23,658.8,0.0016,0.0,0.16353]
[1780566788030,76.7,62878.06,658.8,0.00159,0.0,0.16269]
[1780566792062,76.7,62867.92,658.8,0.00157,0.0,0.16067]
[1780566795831,76.7,62867.04,658.8,0.00157,0.0,0.1605]
[1780566796448,76.7,62866.75,658.8,0.00157,0.0,0.16044]
[1780566796698,76.7,62866.75,658.8,0.00157,0.0,0.16044]
[1780566797508,76.7,62859.05,658.8,0.00155,0.0,0.15892]
[1780566802153,76.7,62844.57,658.8,0.00152,0.0,0.1561]
[1780566807348,76.7,62837.04,658.8,0.00151,0.0,0.15465]
[1780566809183,76.7,62826.9,658.8,0.00149,0.0,0.15271]
[1780566814219,76.7,62832.47,658.8,0.00149,0.0,0.1532]
[1780566819253,76.7,62831.91,658.8,0.00149,0.0,0.15309]
[1780566824405,76.7,62838.48,658.8,0.0015,0.0,0.15434]
[1780566830331,76.7,62830.68,658.8,0.00149,0.0,0.15286]
[1780566835366,76.7,62834.91,658.8,0.0015,0.0,0.15366]
[1780566840402,76.7,62833.95,658.8,0.00149,0.0,0.15348]
[1780566841447,76.7,62833.95,658.8,0.00149,0.0,0.15348]
[1780566844795,76.7,62837.67,658.8,0.0015,0.0,0.15419]
[1780566845470,76.7,62839.79,658.8,0.00151,0.0,0.1546]
[1780566846443,76.7,62853.35,658.8,0.00153,0.0,0.15722]
[1780566849464,76.7,62874.68,658.8,0.00158,0.0,0.16142]
[1780566850471,76.7,62892.23,658.8,0.00162,0.0,0.16495]
[1780566853779,76.7,62897.45,658.8,0.00163,0.0,0.16601]
[1780566854746,76.7,62898.31,658.8,0.00163,0.0,0.16619]
[1780566855506,76.7,62913.15,658.8,0.00166,0.0,0.16925]
[1780566860541,76.7,62928.52,658.8,0.0017,0.0,0.17247]
[1780566861784,76.7,62928.52,658.8,0.0017,0.0,0.17247]
[1780566867591,76.7,62921.32,658.8,0.00168,0.0,0.17095]
[1780566871618,76.7,62935.04,658.8,0.0017,0.0,0.17321]
[1780566876659,76.7,62934.88,658.8,0.0017,0.0,0.17318]
[1780566878670,76.7,62944.08,658.8,0.00172,0.0,0.17514]
[1780566883704,76.7,62958.85,658.8,0.00176,0.0,0.17833]
[1780566887436,76.7,62958.85,658.8,0.00176,0.0,0.17833]
[1780566892769,76.7,62959.27,658.8,0.00176,0.0,0.17842]
[1780566897804,76.7,62959.32,658.8,0.00176,0.0,0.17843]
[1780566901832,76.7,62944.95,658.8,0.00173,0.0,0.17533]
[1780566904624,76.7,62944.03,658.8,0.00172,0.0,0.17513]
[1780566905466,76.7,62949.91,658.8,0.00174,0.0,0.17639]
[1780566907877,76.7,62967.28,658.8,0.00178,0.0,0.18017]
[1780566912913,76.7,62964.63,658.8,0.00177,0.0,0.17959]
[1780566913409,76.7,62964.63,658.8,0.00177,0.0,0.17959]
[1780566913435,76.7,62964.63,658.8,0.00177,0.0,0.17959]
[1780566914333,76.7,62969.45,658.8,0.00178,0.0,0.18065]
[1780566914696,76.7,62969.45,658.8,0.00178,0.0,0.18065]
[1780566915284,76.7,62970.86,658.8,0.00179,0.0,0.18096]
[1780566917948,76.7,62988.43,658.8,0.00183,0.0,0.18486]
[1780566922983,76.7,62980.15,658.8,0.00181,0.0,0.18301]
[1780566924749,76.7,62983.22,658.8,0.00182,0.0,0.1837]
[1780566930040,76.7,62974.68,658.8,0.0018,0.0,0.1818]
[1780566935094,76.7,62976.67,658.8,0.00179,0.0,0.18158]
[1780566940132,76.7,62987.9,658.8,0.00182,0.0,0.18408]
[1780566941599,76.7,62989.63,658.8,0.00183,0.0,0.18446]
[1780566941613,76.7,62989.63,658.8,0.00183,0.0,0.18446]
[1780566942878,76.7,62983.19,658.8,0.00181,0.0,0.18303]
[1780566945189,76.7,62967.62,658.8,0.00177,0.0,0.17959]
[1780566946185,76.7,62953.3,658.8,0.00174,0.0,0.17648]
[1780566949206,76.7,62973.94,658.8,0.00179,0.0,0.18098]
[1780566952227,76.7,62987.7,658.8,0.00182,0.0,0.18403]
[1780566957262,76.7,62992.04,658.8,0.00183,0.0,0.18501]
[1780566958874,76.7,62991.25,658.8,0.00183,0.0,0.18483]
[1780566963306,76.7,63007.25,658.8,0.00187,0.0,0.18845]
[1780566965552,76.7,63008.09,658.8,0.00187,0.0,0.18864]
[1780566966586,76.7,63014.81,658.8,0.00189,0.0,0.19018]
[1780566970358,76.7,63028.7,658.8,0.00192,0.0,0.1934]
[1780566975401,76.7,63039.36,658.8,0.00195,0.0,0.19591]
[1780566980435,76.7,63041.44,658.8,0.00195,0.0,0.1964]
[1780566984464,76.7,63024.42,658.8,0.00191,0.0,0.19241]
[1780566987718,76.7,63016.93,658.8,0.00189,0.0,0.19067]
[1780566988282,76.7,63016.93,658.8,0.00189,0.0,0.19067]
[1780566992541,76.7,63039.01,658.8,0.00194,0.0,0.19513]
[1780566997576,76.7,63045.49,658.8,0.00196,0.0,0.19666]
[1780567002613,76.7,63049.39,658.8,0.00197,0.0,0.19758]
[1780567004628,76.7,63061.82,658.8,0.002,0.0,0.20056]
[1780567009663,76.7,63070.29,658.8,0.00202,0.0,0.20261]
[1780567011679,76.7,63058.5,658.8,0.00199,0.0,0.19976]
[1780567016715,76.7,63048.49,658.8,0.00197,0.0,0.19737]
[1780567021762,76.7,63037.22,658.8,0.00194,0.0,0.1947]
[1780567024775,76.7,63028.09,658.8,0.00191,0.0,0.19257]
[1780567028226,76.7,63021.22,658.8,0.0019,0.0,0.19098]
[1780567037867,76.7,63018.59,658.8,0.00189,0.0,0.19037]
[1780567041510,76.7,63015.14,658.8,0.00188,0.0,0.18958]
[1780567042088,76.7,63014.41,658.8,0.00188,0.0,0.18941]
[1780567043909,76.7,63002.89,658.8,0.00185,0.0,0.18678]
[1780567048944,76.7,62990.77,658.8,0.00182,0.0,0.18405]
[1780567053981,76.7,63005.45,658.8,0.00185,0.0,0.18669]
[1780567054950,76.7,63005.45,658.8,0.00185,0.0,0.18669]
[1780567055710,76.7,63007.44,658.8,0.00186,0.0,0.18714]
[1780567058013,76.7,63026.85,658.8,0.0019,0.0,0.19159]
[1780567059021,76.7,63036.1,658.8,0.00193,0.0,0.19375]
[1780567061035,76.7,63048.82,658.8,0.00196,0.0,0.19674]
[1780567066079,76.7,63056.48,658.8,0.00198,0.0,0.19857]
[1780567067570,76.7,63056.48,658.8,0.00198,0.0,0.19857]
[1780567067842,76.7,63065.04,658.8,0.002,0.0,0.20062]
[1780567068094,76.7,63076.17,658.8,0.00203,0.0,0.20332]
[1780567073141,76.7,63079.14,658.8,0.00204,0.0,0.20405]
[1780567075839,76.7,63071.23,658.8,0.00202,0.0,0.20212]
[1780567076492,76.7,63071.23,658.8,0.00202,0.0,0.20212]
[1780567081202,76.7,63046.04,658.8,0.00195,0.0,0.19609]
[1780567084223,76.7,63062.82,658.8,0.002,0.0,0.20009]
[1780567089258,76.7,63074.66,658.8,0.00203,0.0,0.20295]
[1780567090267,76.7,63090.39,658.8,0.00207,0.0,0.20682]
[1780567091958,76.7,63092.95,658.8,0.00208,0.0,0.20745]
[1780567097320,76.7,63088.65,658.8,0.00206,0.0,0.20639]
[1780567100085,76.7,63082.4,658.8,0.00205,0.0,0.20485]
[1780567104369,76.7,63067.4,658.8,0.00201,0.0,0.20119]
[1780567106383,76.7,63055.68,658.8,0.00198,0.0,0.19838]
[1780567111419,76.7,63089.0,658.8,0.00206,0.0,0.20575]
[1780567112471,76.7,63089.0,658.8,0.00206,0.0,0.20575]
[1780567113945,76.7,63093.57,658.8,0.00207,0.0,0.20688]
[1780567114168,76.7,63093.57,658.8,0.00207,0.0,0.20688]
[1780567119535,76.7,63078.52,658.8,0.00203,0.0,0.20318]
[1780567120510,76.7,63057.68,658.8,0.00197,0.0,0.19815]
[1780567120991,76.7,63057.68,658.8,0.00197,0.0,0.19815]
[1780567121523,76.7,63071.57,658.8,0.00201,0.0,0.20149]
[1780567126564,76.7,63075.88,658.8,0.00202,0.0,0.20253]
[1780567131599,76.7,63071.53,658.8,0.00201,0.0,0.20148]
[1780567136634,76.7,63088.28,658.8,0.00206,0.0,0.20557]
[1780567137674,76.7,63102.63,658.8,0.00209,0.0,0.20913]
[1780567138653,76.7,63112.9,658.8,0.00212,0.0,0.21171]
[1780567139172,76.7,63112.9,658.8,0.00212,0.0,0.21171]
[1780567139361,76.7,63112.9,658.8,0.00212,0.0,0.21171]
[1780567141677,76.7,63096.71,658.8,0.00208,0.0,0.20766]
[1780567146555,76.7,63094.47,658.8,0.00207,0.0,0.2071]
[1780567148722,76.7,63107.11,658.8,0.00211,0.0,0.21025]
[1780567153758,76.7,63102.84,658.8,0.00209,0.0,0.20918]
[1780567155326,76.7,63104.47,658.8,0.0021,0.0,0.20959]
[1780567155479,76.7,63104.47,658.8,0.0021,0.0,0.20959]
[1780567163833,76.7,63097.18,658.8,0.00208,0.0,0.20777]
[1780567168863,76.7,63100.77,658.8,0.00209,0.0,0.20867]
[1780567171996,76.7,63084.47,658.8,0.00204,0.0,0.20391]
[1780567173756,76.7,63084.47,658.8,0.00204,0.0,0.20391]
[1780567172891,76.7,63069.29,658.8,0.002,0.0,0.20022]
[1780567174905,76.7,63084.55,658.8,0.00204,0.0,0.20393]
[1780567177926,76.7,63094.08,658.8,0.00206,0.0,0.20627]
[1780567183784,76.7,63097.75,658.8,0.00207,0.0,0.20718]
[1780567184466,76.7,63101.69,658.8,0.00208,0.0,0.20816]
[1780567184476,76.7,63101.69,658.8,0.00208,0.0,0.20816]
[1780567184487,76.7,63111.19,658.8,0.00211,0.0,0.21054]
[1780567185993,76.7,63120.54,658.8,0.00214,0.0,0.2129]
[1780567186996,76.7,63135.94,658.8,0.00218,0.0,0.21685]
[1780567192037,76.7,63145.57,658.8,0.00221,0.0,0.21935]
[1780567197075,76.7,63154.95,658.8,0.00223,0.0,0.22181]
[1780567197918,76.7,63154.95,658.8,0.00223,0.0,0.22181]
[1780567198083,76.7,63164.04,658.8,0.00226,0.0,0.22421]
[1780567199536,76.7,63164.04,658.8,0.00226,0.0,0.22421]
[1780567200565,76.7,63164.67,658.8,0.00226,0.0,0.22438]
[1780567201474,76.7,63165.22,658.8,0.00226,0.0,0.22452]
[1780567202222,76.7,63167.51,658.8,0.00227,0.0,0.22513]
[1780567204925,76.7,63138.99,658.8,0.00219,0.0,0.21764]
[1780567206326,76.7,63129.18,658.8,0.00216,0.0,0.21511]
[1780567208038,76.7,63129.18,658.8,0.00216,0.0,0.21511]
[1780567209899,76.7,63124.29,658.8,0.00215,0.0,0.21386]
[1780567210403,76.7,63118.47,658.8,0.00213,0.0,0.21238]
[1780567210462,76.7,63107.54,658.8,0.0021,0.0,0.20962]
[1780567211376,76.7,63095.75,658.8,0.00207,0.0,0.20669]
[1780567212383,76.7,63085.63,658.8,0.00204,0.0,0.20419]
[1780567214395,76.7,63073.0,658.8,0.00201,0.0,0.20112]
[1780567216608,76.7,63069.47,658.8,0.002,0.0,0.20027]
[1780567222480,76.7,63081.8,658.8,0.00203,0.0,0.20326]
[1780567225501,76.7,63094.99,658.8,0.00207,0.0,0.2065]
[1780567230536,76.7,63084.76,658.8,0.00204,0.0,0.20398]
[1780567232550,76.7,63075.47,658.8,0.00201,0.0,0.201]
[1780567234570,76.7,63057.87,658.8,0.00196,0.0,0.19678]
[1780567237591,76.7,63044.99,658.8,0.00193,0.0,0.19375]
[1780567238600,76.7,63028.51,658.8,0.00189,0.0,0.18992]
[1780567243533,76.7,63037.37,658.8,0.00191,0.0,0.19197]
[1780567244561,76.7,63034.12,658.8,0.0019,0.0,0.19121]
[1780567249676,76.7,63032.43,658.8,0.0019,0.0,0.19082]
[1780567254714,76.7,63029.3,658.8,0.00189,0.0,0.1901]
[1780567257735,76.7,63019.8,658.8,0.00187,0.0,0.18792]
[1780567258446,76.7,63019.8,658.8,0.00187,0.0,0.18792]
[1780567258908,76.7,63019.8,658.8,0.00187,0.0,0.18792]
[1780567260756,76.7,63031.32,658.8,0.00189,0.0,0.19057]
[1780567264784,76.7,63040.71,658.8,0.00192,0.0,0.19275]
[1780567269824,76.7,63038.55,658.8,0.00191,0.0,0.19224]
[1780567271706,76.7,63035.55,658.8,0.0019,0.0,0.19155]
[1780567271766,76.7,63035.55,658.8,0.0019,0.0,0.19155]
[1780567271809,76.7,63035.55,658.8,0.0019,0.0,0.19155]
[1780567272863,76.7,63021.72,658.8,0.00187,0.0,0.18836]
[1780567274879,76.7,63033.28,658.8,0.0019,0.0,0.19102]
[1780567276892,76.7,63022.55,658.8,0.00187,0.0,0.18855]
[1780567281927,76.7,63027.68,658.8,0.00189,0.0,0.18973]
[1780567284903,76.7,63022.29,658.8,0.00187,0.0,0.18849]
[1780567287465,76.7,63029.25,658.8,0.00189,0.0,0.19009]
[1780567287582,76.7,63029.25,658.8,0.00189,0.0,0.19009]
[1780567289983,76.7,63044.26,658.8,0.00193,0.0,0.19357]
[1780567291545,76.7,63048.05,658.8,0.00194,0.0,0.19446]
[1780567292457,76.7,63057.13,658.8,0.00195,0.0,0.1959]
[1780567293784,76.7,63064.69,658.8,0.00197,0.0,0.1977]
[1780567293914,76.7,63064.69,658.8,0.00197,0.0,0.1977]
[1780567297144,76.7,63068.7,658.8,0.00198,0.0,0.19866]
[1780567297643,76.7,63072.42,658.8,0.00199,0.0,0.19955]
[1780567303090,76.7,63075.57,658.8,0.002,0.0,0.20031]
[1780567308125,76.7,63075.34,658.8,0.002,0.0,0.20025]
[1780567312153,76.7,63063.55,658.8,0.00197,0.0,0.19743]
[1780567317195,76.7,63054.77,658.8,0.00195,0.0,0.19535]
[1780567322230,76.7,63061.6,658.8,0.00196,0.0,0.19696]
[1780567323237,76.7,63076.07,658.8,0.002,0.0,0.20043]
[1780567324937,76.7,63078.47,658.8,0.00201,0.0,0.20101]
[1780567325256,76.7,63096.06,658.8,0.00205,0.0,0.2053]
[1780567325791,76.7,63096.06,658.8,0.00205,0.0,0.2053]
[1780567329285,76.7,63113.19,658.8,0.0021,0.0,0.20956]
[1780567334320,76.7,63118.64,658.8,0.00212,0.0,0.21093]
[1780567336051,76.7,63118.23,658.8,0.00212,0.0,0.21083]
[1780567338348,76.7,63108.72,658.8,0.00209,0.0,0.20844]
[1780567342378,76.7,63095.36,658.8,0.00205,0.0,0.20513]
[1780567346406,76.7,63105.74,658.8,0.00208,0.0,0.2077]
[1780567348532,76.7,63097.44,658.8,0.00206,0.0,0.20564]
[1780567350435,76.7,63085.99,658.8,0.00203,0.0,0.20284]
[1780567353455,76.7,63078.32,658.8,0.002,0.0,0.20026]
[1780567355471,76.7,63094.43,658.8,0.00204,0.0,0.20418]
[1780567357839,76.7,63094.18,658.8,0.00204,0.0,0.20411]
[1780567358528,76.7,63094.18,658.8,0.00204,0.0,0.20411]
[1780567358497,76.7,63074.48,658.8,0.00199,0.0,0.19933]
[1780567359504,76.7,63083.93,658.8,0.00202,0.0,0.20161]
[1780567364539,76.7,63090.62,658.8,0.00203,0.0,0.20324]
[1780567368209,76.7,63092.45,658.8,0.00204,0.0,0.20369]
[1780567368652,76.7,63093.91,658.8,0.00204,0.0,0.20405]
[1780567369791,76.7,63099.15,658.8,0.00206,0.0,0.20534]
[1780567375616,76.7,63098.27,658.8,0.00205,0.0,0.20512]
[1780567380651,76.7,63095.36,658.8,0.00205,0.0,0.2044]
[1780567381658,76.7,63078.9,658.8,0.002,0.0,0.2004]
[1780567382623,76.7,63078.9,658.8,0.002,0.0,0.2004]
[1780567388706,76.7,63074.16,658.8,0.00199,0.0,0.19926]
[1780567391728,76.7,63064.76,658.8,0.00197,0.0,0.19701]
[1780567396763,76.7,63057.56,658.8,0.00195,0.0,0.19531]
[1780567400791,76.7,63042.7,658.8,0.00191,0.0,0.19183]
[1780567402805,76.7,63033.07,658.8,0.00189,0.0,0.1896]
[1780567405825,76.7,63044.97,658.8,0.00192,0.0,0.19235]
[1780567408847,76.7,63060.04,658.8,0.00195,0.0,0.19589]
[1780567413882,76.7,63060.12,658.8,0.00195,0.0,0.19521]
[1780567416658,76.7,63068.05,658.8,0.00197,0.0,0.19709]
[1780567420938,76.7,63046.56,658.8,0.00191,0.0,0.19203]
[1780567423815,76.7,63043.71,658.8,0.00191,0.0,0.19137]
[1780567424818,76.7,63042.33,658.8,0.0019,0.0,0.19105]
[1780567425695,76.7,63042.89,658.8,0.0019,0.0,0.19118]
[1780567426696,76.7,63044.28,658.8,0.00191,0.0,0.1915]
[1780567426735,76.7,63044.28,658.8,0.00191,0.0,0.1915]
[1780567427475,76.7,63044.28,658.8,0.00191,0.0,0.1915]
[1780567427730,76.7,63049.42,658.8,0.00192,0.0,0.1927]
[1780567428991,76.7,63066.16,658.8,0.00196,0.0,0.19664]
[1780567429970,76.7,63066.16,658.8,0.00196,0.0,0.19664]
[1780567430371,76.7,63066.16,658.8,0.00196,0.0,0.19664]
[1780567433023,76.7,63054.34,658.8,0.00193,0.0,0.19385]
[1780567433659,76.7,63054.34,658.8,0.00193,0.0,0.19385]
[1780567442086,76.7,63048.16,658.8,0.00192,0.0,0.19241]
[1780567444121,76.7,63030.07,658.8,0.00187,0.0,0.18823]
[1780567445436,76.7,63017.61,658.8,0.00184,0.0,0.1854]
[1780567448142,76.7,62999.25,658.8,0.0018,0.0,0.1813]
[1780567449153,76.7,62989.01,658.8,0.00177,0.0,0.17905]
[1780567452174,76.7,62998.26,658.8,0.00179,0.0,0.18108]
[1780567456202,76.7,62986.56,658.8,0.00177,0.0,0.17851]
[1780567459223,76.7,62966.42,658.8,0.00172,0.0,0.17416]
[1780567460381,76.7,62966.42,658.8,0.00172,0.0,0.17416]
[1780567460535,76.7,62966.42,658.8,0.00172,0.0,0.17416]
[1780567461243,76.7,62951.34,658.8,0.00169,0.0,0.17097]
[1780567464259,76.7,62941.06,658.8,0.00166,0.0,0.16882]
[1780567467280,76.7,62931.15,658.8,0.00164,0.0,0.16677]
[1780567472316,76.7,62925.68,658.8,0.00162,0.0,0.16503]
[1780567475337,76.7,62908.71,658.8,0.00159,0.0,0.16161]
[1780567480401,76.7,62913.37,658.8,0.0016,0.0,0.16254]
[1780567481381,76.7,62924.33,658.8,0.00162,0.0,0.16476]
[1780567484402,76.7,62946.22,658.8,0.00167,0.0,0.16927]
[1780567485254,76.7,62946.22,658.8,0.00167,0.0,0.16927]
[1780567490444,76.7,62938.13,658.8,0.00165,0.0,0.16759]
[1780567495479,76.7,62942.95,658.8,0.00166,0.0,0.16859]
[1780567496591,76.7,62942.95,658.8,0.00166,0.0,0.16859]
[1780567497139,76.7,62942.17,658.8,0.00166,0.0,0.16843]
[1780567501593,76.7,62959.08,658.8,0.0017,0.0,0.17197]
[1780567505144,76.7,62943.88,658.8,0.00166,0.0,0.16878]
[1780567506188,76.7,62918.24,658.8,0.00161,0.0,0.16352]
[1780567508645,76.7,62933.79,658.8,0.00164,0.0,0.16669]
[1780567511667,76.7,62944.49,658.8,0.00166,0.0,0.16891]
[1780567516828,76.7,62944.15,658.8,0.00166,0.0,0.16884]
[1780567517364,76.7,62952.62,658.8,0.00168,0.0,0.17061]
[1780567518035,76.7,62952.62,658.8,0.00168,0.0,0.17061]
[1780567519779,76.7,62965.23,658.8,0.00171,0.0,0.17327]
[1780567520507,76.7,62965.23,658.8,0.00171,0.0,0.17327]
[1780567521238,76.7,62965.23,658.8,0.00171,0.0,0.17327]
[1780567520770,76.7,62939.85,658.8,0.00165,0.0,0.16794]
[1780567524154,76.7,62933.65,658.8,0.00164,0.0,0.16667]
[1780567525118,76.7,62927.99,658.8,0.00163,0.0,0.16551]
[1780567530841,76.7,62926.53,658.8,0.00162,0.0,0.16521]
[1780567535878,76.7,62924.92,658.8,0.00162,0.0,0.16427]
[1780567538900,76.7,62937.33,658.8,0.00164,0.0,0.1668]
[1780567542934,76.7,62910.61,658.8,0.00158,0.0,0.16138]
[1780567544105,76.7,62910.61,658.8,0.00158,0.0,0.16138]
[1780567544784,76.7,62903.26,658.8,0.00157,0.0,0.15992]
[1780567548977,76.7,62885.99,658.8,0.00153,0.0,0.15653]
[1780567553007,76.7,62897.03,658.8,0.00156,0.0,0.15869]
[1780567558044,76.7,62891.13,658.8,0.00154,0.0,0.15753]
[1780567560057,76.7,62880.21,658.8,0.00152,0.0,0.1554]
[1780567565114,76.7,62877.86,658.8,0.00152,0.0,0.15495]
[1780567568135,76.7,62887.06,658.8,0.00154,0.0,0.15673]
[1780567573170,76.7,62884.57,658.8,0.00153,0.0,0.15625]
[1780567578205,76.7,62881.94,658.8,0.00152,0.0,0.15574]
[1780567583240,76.7,62885.09,658.8,0.00153,0.0,0.15635]
[1780567586261,76.7,62874.85,658.8,0.00151,0.0,0.15437]
[1780567588281,76.7,62855.58,658.8,0.00147,0.0,0.1507]
[1780567590301,76.7,62870.73,658.8,0.0015,0.0,0.15358]
[1780567593322,76.7,62862.75,658.8,0.00148,0.0,0.15148]
[1780567595336,76.7,62845.34,658.8,0.00145,0.0,0.14822]
[1780567595630,76.7,62845.34,658.8,0.00145,0.0,0.14822]
[1780567600375,76.7,62830.3,658.8,0.00142,0.0,0.14545]
[1780567603396,76.7,62817.95,658.8,0.00139,0.0,0.14321]
[1780567609183,76.7,62825.1,658.8,0.00141,0.0,0.14451]
[1780567609771,76.7,62822.65,658.8,0.0014,0.0,0.14406]
[1780567615488,76.7,62832.2,658.8,0.00142,0.0,0.1458]
[1780567616495,76.7,62820.56,658.8,0.0014,0.0,0.14368]
[1780567621542,76.7,62821.74,658.8,0.0014,0.0,0.1439]
[1780567623606,76.7,62825.23,658.8,0.00141,0.0,0.14453]
[1780567628618,76.7,62815.25,658.8,0.00139,0.0,0.14273]
[1780567630718,76.7,62815.34,658.8,0.00139,0.0,0.14274]
[1780567634475,76.7,62803.82,658.8,0.00137,0.0,0.14069]
[1780567635107,76.7,62803.82,658.8,0.00137,0.0,0.14069]
[1780567642722,76.7,62815.7,658.8,0.00139,0.0,0.14281]
[1780567643925,76.7,62815.7,658.8,0.00139,0.0,0.14281]
[1780567644550,76.7,62814.82,658.8,0.00139,0.0,0.14265]
[1780567646751,76.7,62831.95,658.8,0.00142,0.0,0.14575]
[1780567647759,76.7,62850.75,658.8,0.00146,0.0,0.14923]
[1780567648766,76.7,62862.72,658.8,0.00148,0.0,0.15148]
[1780567653801,76.7,62844.6,658.8,0.00144,0.0,0.14752]
[1780567658836,76.7,62841.9,658.8,0.00143,0.0,0.14702]
[1780567663871,76.7,62836.22,658.8,0.00142,0.0,0.14598]
[1780567666892,76.7,62845.67,658.8,0.00144,0.0,0.14772]
[1780567667900,76.7,62862.09,658.8,0.00147,0.0,0.15079]
[1780567669914,76.7,62880.42,658.8,0.00151,0.0,0.15428]
[1780567672971,76.7,62875.11,658.8,0.0015,0.0,0.15326]
[1780567673903,76.7,62870.96,658.8,0.00149,0.0,0.15247]
[1780567678999,76.7,62868.37,658.8,0.00149,0.0,0.15197]
[1780567681021,76.7,62877.34,658.8,0.0015,0.0,0.15369]
[1780567683034,76.7,62868.16,658.8,0.00149,0.0,0.15193]
[1780567686058,76.7,62877.97,658.8,0.00151,0.0,0.15381]
[1780567691096,76.7,62871.87,658.8,0.00149,0.0,0.15264]
[1780567693112,76.7,62881.5,658.8,0.00151,0.0,0.15448]
[1780567698151,76.7,62865.85,658.8,0.00148,0.0,0.1515]
[1780567699158,76.7,62841.49,658.8,0.00143,0.0,0.14695]
[1780567703200,76.7,62830.91,658.8,0.00141,0.0,0.14501]
[1780567704224,76.7,62850.68,658.8,0.00145,0.0,0.14865]
[1780567705231,76.7,62861.96,658.8,0.00147,0.0,0.15076]
[1780567706794,76.7,62862.36,658.8,0.00147,0.0,0.15084]
[1780567707508,76.7,62862.36,658.8,0.00147,0.0,0.15084]
[1780567709260,76.7,62851.62,658.8,0.00145,0.0,0.14882]
[1780567714295,76.7,62857.38,658.8,0.00146,0.0,0.14933]
[1780567717318,76.7,62869.01,658.8,0.00148,0.0,0.15152]
[1780567722353,76.7,62867.37,658.8,0.00148,0.0,0.15121]
[1780567727397,76.7,62873.56,658.8,0.00149,0.0,0.15238]
[1780567730418,76.7,62864.49,658.8,0.00147,0.0,0.15067]
[1780567735453,76.7,62864.37,658.8,0.00147,0.0,0.15064]
[1780567739487,76.7,62842.48,658.8,0.00143,0.0,0.14657]
[1780567744517,76.7,62842.89,658.8,0.00143,0.0,0.14664]
[1780567746531,76.7,62830.34,658.8,0.00141,0.0,0.14435]
[1780567751566,76.7,62825.69,658.8,0.0014,0.0,0.14351]
[1780567756601,76.7,62825.99,658.8,0.0014,0.0,0.14356]
[1780567759622,76.7,62807.39,658.8,0.00136,0.0,0.14024]
[1780567764657,76.7,62797.35,658.8,0.00134,0.0,0.13847]
[1780567768685,76.7,62808.34,658.8,0.00136,0.0,0.14041]
[1780567770699,76.7,62796.59,658.8,0.00134,0.0,0.13834]
[1780567772977,76.7,62795.02,658.8,0.00133,0.0,0.13753]
[1780567773713,76.7,62786.74,658.8,0.00132,0.0,0.1361]
[1780567778755,76.7,62781.07,658.8,0.00131,0.0,0.13512]
[1780567784442,76.7,62784.46,658.8,0.00132,0.0,0.13571]
[1780567784482,76.7,62793.43,658.8,0.00133,0.0,0.13726]
[1780567785018,76.7,62793.43,658.8,0.00133,0.0,0.13726]
[1780567789838,76.7,62803.44,658.8,0.00135,0.0,0.139]
[1780567792386,76.7,62807.19,658.8,0.00136,0.0,0.13966]
[1780567794874,76.7,62816.4,658.8,0.00137,0.0,0.1413]
[1780567799142,76.7,62816.9,658.8,0.00138,0.0,0.14139]
[1780567802929,76.7,62803.05,658.8,0.00135,0.0,0.13894]
[1780567804553,76.7,62803.05,658.8,0.00135,0.0,0.13894]
[1780567805954,76.7,62786.14,658.8,0.00132,0.0,0.136]
[1780567806961,76.7,62775.23,658.8,0.0013,0.0,0.13413]
[1780567808153,76.7,62775.23,658.8,0.0013,0.0,0.13413]
[1780567808849,76.7,62779.01,658.8,0.00131,0.0,0.13477]
[1780567813004,76.7,62802.21,658.8,0.00135,0.0,0.13879]
[1780567814723,76.7,62810.04,658.8,0.00136,0.0,0.14017]
[1780567815386,76.7,62810.04,658.8,0.00136,0.0,0.14017]
[1780567821065,76.7,62800.37,658.8,0.00134,0.0,0.13847]
[1780567822072,76.7,62782.49,658.8,0.00131,0.0,0.13537]
[1780567827123,76.7,62779.81,658.8,0.00131,0.0,0.13491]
[1780567832163,76.7,62782.41,658.8,0.00131,0.0,0.13483]
[1780567836199,76.7,62773.3,658.8,0.00129,0.0,0.13328]
[1780567840227,76.7,62762.26,658.8,0.00127,0.0,0.13142]
[1780567845262,76.7,62748.04,658.8,0.00125,0.0,0.12906]
[1780567846719,76.7,62733.14,658.8,0.00122,0.0,0.12663]
[1780567852333,76.7,62730.78,658.8,0.00122,0.0,0.12625]
[1780567853855,76.7,62730.73,658.8,0.00122,0.0,0.12624]
[1780567854317,76.7,62730.73,658.8,0.00122,0.0,0.12624]
[1780567854522,76.7,62730.73,658.8,0.00122,0.0,0.12624]
[1780567855512,76.7,62731.29,658.8,0.00122,0.0,0.12633]
[1780567856314,76.7,62732.71,658.8,0.00122,0.0,0.12656]
[1780567856731,76.7,62732.71,658.8,0.00122,0.0,0.12656]
[1780567856361,76.7,62742.16,658.8,0.00124,0.0,0.1281]
[1780567858877,76.7,62743.16,658.8,0.00124,0.0,0.12826]
[1780567859361,76.7,62743.16,658.8,0.00124,0.0,0.12826]
[1780567860300,76.7,62745.03,658.8,0.00124,0.0,0.12857]
[1780567861302,76.7,62739.0,658.8,0.00123,0.0,0.12758]
[1780567866432,76.7,62746.68,658.8,0.00124,0.0,0.12884]
[1780567868446,76.7,62732.41,658.8,0.00122,0.0,0.12651]
[1780567873482,76.7,62732.21,658.8,0.00122,0.0,0.12648]
[1780567875496,76.7,62746.86,658.8,0.00124,0.0,0.12887]
[1780567877510,76.7,62757.91,658.8,0.00126,0.0,0.1307]
[1780567882547,76.7,62759.61,658.8,0.00127,0.0,0.13098]
[1780567887616,76.7,62762.38,658.8,0.00127,0.0,0.13144]
[1780567891642,76.7,62736.29,658.8,0.00122,0.0,0.12664]
[1780567896677,76.7,62718.76,658.8,0.00119,0.0,0.12383]
[1780567901712,76.7,62724.05,658.8,0.0012,0.0,0.12468]
[1780567903730,76.7,62722.62,658.8,0.0012,0.0,0.12445]
[1780567903833,76.7,62722.62,658.8,0.0012,0.0,0.12445]
[1780567904768,76.7,62743.18,658.8,0.00123,0.0,0.12776]
[1780567905755,76.7,62764.86,658.8,0.00127,0.0,0.13134]
[1780567907164,76.7,62761.69,658.8,0.00127,0.0,0.13081]
[1780567908551,76.7,62763.79,658.8,0.00127,0.0,0.13116]
[1780567909911,76.7,62770.78,658.8,0.00128,0.0,0.13234]
[1780567909784,76.7,62782.15,658.8,0.0013,0.0,0.13426]
[1780567910975,76.7,62790.13,658.8,0.00132,0.0,0.13563]
[1780567912190,76.7,62784.91,658.8,0.00131,0.0,0.13473]
[1780567912911,76.7,62784.91,658.8,0.00131,0.0,0.13473]
[1780567913820,76.7,62775.97,658.8,0.00129,0.0,0.13321]
[1780567918895,76.7,62739.48,658.8,0.00123,0.0,0.12716]
[1780567920909,76.7,62751.29,658.8,0.00125,0.0,0.12909]
[1780567921916,76.7,62761.57,658.8,0.00127,0.0,0.13079]
[1780567925965,76.7,62747.92,658.8,0.00124,0.0,0.12854]
[1780567928990,76.7,62757.38,658.8,0.00126,0.0,0.1301]
[1780567933022,76.7,62767.51,658.8,0.00128,0.0,0.13179]
[1780567938059,76.7,62776.43,658.8,0.00129,0.0,0.13329]
[1780567943333,76.7,62780.87,658.8,0.0013,0.0,0.13404]
[1780567944084,76.7,62780.87,658.8,0.0013,0.0,0.13404]
[1780567943416,76.7,62797.46,658.8,0.00133,0.0,0.13689]
[1780567944405,76.7,62797.46,658.8,0.00133,0.0,0.13689]
[1780567948174,76.7,62820.06,658.8,0.00137,0.0,0.14086]
[1780567949668,76.7,62830.31,658.8,0.00139,0.0,0.14269]
[1780567952162,76.7,62842.97,658.8,0.00141,0.0,0.14443]
[1780567954477,76.7,62856.32,658.8,0.00143,0.0,0.14688]
[1780567960218,76.7,62857.85,658.8,0.00144,0.0,0.14716]
[1780567962232,76.7,62847.2,658.8,0.00142,0.0,0.1452]
[1780567966263,76.7,62861.62,658.8,0.00145,0.0,0.14786]
[1780567967272,76.7,62871.15,658.8,0.00146,0.0,0.14963]
[1780567971300,76.7,62885.41,658.8,0.00149,0.0,0.15233]
[1780567973314,76.7,62875.28,658.8,0.00147,0.0,0.15041]
[1780567978350,76.7,62882.02,658.8,0.00149,0.0,0.15168]
[1780567983391,76.7,62880.66,658.8,0.00148,0.0,0.15143]
[1780567988426,76.7,62871.53,658.8,0.00146,0.0,0.14971]
[1780567990564,76.7,62868.14,658.8,0.00146,0.0,0.14907]
[1780567991445,76.7,62869.07,658.8,0.00146,0.0,0.14924]
[1780567994467,76.7,62880.03,658.8,0.00148,0.0,0.15131]
[1780567996214,76.7,62879.02,658.8,0.00148,0.0,0.15112]
[1780567996981,76.7,62879.02,658.8,0.00148,0.0,0.15112]
[1780567998335,76.7,62888.17,658.8,0.0015,0.0,0.15286]
[1780568003546,76.7,62903.29,658.8,0.00153,0.0,0.15577]
[1780568008578,76.7,62902.8,658.8,0.00153,0.0,0.15567]
[1780568011599,76.7,62896.07,658.8,0.00151,0.0,0.15379]
[1780568016634,76.7,62905.11,658.8,0.00153,0.0,0.15553]
[1780568021669,76.7,62907.04,658.8,0.00153,0.0,0.15591]
[1780568023332,76.7,62904.12,658.8,0.00153,0.0,0.15534]
[1780568023846,76.7,62904.12,658.8,0.00153,0.0,0.15534]
[1780568025699,76.7,62888.34,658.8,0.00149,0.0,0.15231]
[1780568030745,76.7,62877.18,658.8,0.00147,0.0,0.1502]
[1780568031749,76.7,62867.45,658.8,0.00145,0.0,0.14837]
[1780568032755,76.7,62877.21,658.8,0.00147,0.0,0.1502]
[1780568037809,76.7,62872.09,658.8,0.00146,0.0,0.14924]
[1780568038993,76.7,62872.09,658.8,0.00146,0.0,0.14924]
[1780568039019,76.7,62860.49,658.8,0.00144,0.0,0.14708]
[1780568039669,76.7,62860.49,658.8,0.00144,0.0,0.14708]
[1780568041838,76.7,62845.81,658.8,0.00141,0.0,0.14439]
[1780568046875,76.7,62833.77,658.8,0.00139,0.0,0.14222]
[1780568048478,76.7,62831.94,658.8,0.00138,0.0,0.14189]
[1780568048929,76.7,62831.94,658.8,0.00138,0.0,0.14189]
[1780568050903,76.7,62820.38,658.8,0.00136,0.0,0.13983]
[1780568055939,76.7,62825.62,658.8,0.00137,0.0,0.14076]
[1780568059967,76.7,62815.08,658.8,0.00135,0.0,0.1389]
[1780568065008,76.7,62820.0,658.8,0.00136,0.0,0.13977]
[1780568070069,76.7,62815.86,658.8,0.00135,0.0,0.13904]
[1780568072096,76.7,62808.44,658.8,0.00133,0.0,0.1372]
[1780568076150,76.7,62791.2,658.8,0.0013,0.0,0.13424]
[1780568078168,76.7,62779.53,658.8,0.00128,0.0,0.13226]
[1780568082203,76.7,62769.46,658.8,0.00126,0.0,0.13057]
[1780568087237,76.7,62774.8,658.8,0.00127,0.0,0.13146]
[1780568088244,76.7,62784.85,658.8,0.00129,0.0,0.13316]
[1780568090258,76.7,62774.81,658.8,0.00127,0.0,0.13147]
[1780568095293,76.7,62772.34,658.8,0.00127,0.0,0.13105]
[1780568099924,76.7,62775.87,658.8,0.00128,0.0,0.13164]
[1780568100601,76.7,62775.94,658.8,0.00128,0.0,0.13165]
[1780568103622,76.7,62772.74,658.8,0.00127,0.0,0.13112]
[1780568104275,76.7,62772.74,658.8,0.00127,0.0,0.13112]
[1780568105422,76.7,62750.31,658.8,0.00123,0.0,0.12742]
[1780568106392,76.7,62739.63,658.8,0.00121,0.0,0.12569]
[1780568109686,76.7,62741.8,658.8,0.00122,0.0,0.12604]
[1780568110424,76.7,62728.72,658.8,0.0012,0.0,0.12394]
[1780568110656,76.7,62728.72,658.8,0.0012,0.0,0.12394]
[1780568110941,76.7,62728.72,658.8,0.0012,0.0,0.12394]
[1780568118479,76.7,62719.52,658.8,0.00118,0.0,0.12249]
[1780568119486,76.7,62708.52,658.8,0.00116,0.0,0.12077]
[1780568124521,76.7,62708.13,658.8,0.00116,0.0,0.12071]
[1780568126535,76.7,62723.48,658.8,0.00119,0.0,0.12311]
[1780568127543,76.7,62712.98,658.8,0.00117,0.0,0.12146]
[1780568132579,76.7,62717.99,658.8,0.00117,0.0,0.12176]
[1780568135600,76.7,62706.95,658.8,0.00116,0.0,0.12005]
[1780568140635,76.7,62706.07,658.8,0.00115,0.0,0.11991]
[1780568145670,76.7,62710.28,658.8,0.00116,0.0,0.12056]
[1780568150705,76.7,62707.15,658.8,0.00116,0.0,0.12008]
[1780568156560,76.7,62699.96,658.8,0.00114,0.0,0.11897]
[1780568156614,76.7,62688.84,658.8,0.00113,0.0,0.11728]
[1780568157754,76.7,62679.59,658.8,0.00111,0.0,0.11588]
[1780568158897,76.7,62679.59,658.8,0.00111,0.0,0.11588]
[1780568164807,76.7,62672.92,658.8,0.0011,0.0,0.11489]
[1780568166727,76.7,62674.75,658.8,0.0011,0.0,0.11516]
[1780568167299,76.7,62674.75,658.8,0.0011,0.0,0.11516]
[1780568173446,76.7,62679.29,658.8,0.00111,0.0,0.11584]
[1780568173956,76.7,62676.97,658.8,0.00111,0.0,0.11549]
[1780568179716,76.7,62677.57,658.8,0.00111,0.0,0.11558]
[1780568180902,76.7,62668.1,658.8,0.00109,0.0,0.11417]
[1780568181506,76.7,62668.1,658.8,0.00109,0.0,0.11417]
[1780568181596,76.7,62655.76,658.8,0.00108,0.0,0.11236]
[1780568182584,76.7,62655.76,658.8,0.00108,0.0,0.11236]
[1780568185956,76.7,62676.3,658.8,0.00111,0.0,0.11539]
[1780568190550,76.7,62678.28,658.8,0.00111,0.0,0.11569]
[1780568191520,76.7,62678.5,658.8,0.00111,0.0,0.11572]
[1780568191998,76.7,62702.01,658.8,0.00114,0.0,0.11881]
[1780568197044,76.7,62704.56,658.8,0.00115,0.0,0.1192]
[1780568198097,76.7,62704.56,658.8,0.00115,0.0,0.1192]
[1780568198376,76.7,62704.56,658.8,0.00115,0.0,0.1192]
[1780568200483,76.7,62703.85,658.8,0.00115,0.0,0.11909]
[1780568200883,76.7,62704.11,658.8,0.00115,0.0,0.11913]
[1780568206107,76.7,62711.91,658.8,0.00116,0.0,0.12033]
[1780568211142,76.7,62714.34,658.8,0.00116,0.0,0.12071]
[1780568216177,76.7,62717.61,658.8,0.00117,0.0,0.12122]
[1780568217184,76.7,62730.17,658.8,0.00119,0.0,0.12319]
[1780568222225,76.7,62738.0,658.8,0.0012,0.0,0.12444]
[1780568225804,76.7,62740.22,658.8,0.00121,0.0,0.12479]
[1780568225251,76.7,62759.63,658.8,0.00124,0.0,0.12793]
[1780568226248,76.7,62759.63,658.8,0.00124,0.0,0.12793]
[1780568227349,76.7,62763.45,658.8,0.00124,0.0,0.12856]
[1780568228056,76.7,62764.88,658.8,0.00125,0.0,0.1288]
[1780568230373,76.7,62761.92,658.8,0.00124,0.0,0.12831]
[1780568231305,76.7,62761.33,658.8,0.00124,0.0,0.12821]
[1780568234990,76.7,62748.88,658.8,0.00122,0.0,0.12619]
[1780568242319,76.7,62742.53,658.8,0.00121,0.0,0.12516]
[1780568243113,76.7,62741.96,658.8,0.00121,0.0,0.12507]
[1780568249442,76.7,62759.8,658.8,0.00124,0.0,0.12796]
[1780568250448,76.7,62772.79,658.8,0.00126,0.0,0.1301]
[1780568254476,76.7,62787.95,658.8,0.00128,0.0,0.13212]
[1780568256296,76.7,62790.4,658.8,0.00129,0.0,0.13254]
[1780568256783,76.7,62790.4,658.8,0.00129,0.0,0.13254]
[1780568263544,76.7,62773.93,658.8,0.00126,0.0,0.12978]
[1780568266564,76.7,62785.75,658.8,0.00128,0.0,0.13175]
[1780568271601,76.7,62787.7,658.8,0.00128,0.0,0.13208]
[1780568272539,76.7,62787.7,658.8,0.00128,0.0,0.13208]
[1780568273239,76.7,62791.0,658.8,0.00129,0.0,0.13264]
[1780568278656,76.7,62805.67,658.8,0.00131,0.0,0.13514]
[1780568281677,76.7,62815.3,658.8,0.00133,0.0,0.1368]
[1780568283077,76.7,62807.2,658.8,0.00132,0.0,0.1354]
[1780568284185,76.7,62800.69,658.8,0.0013,0.0,0.13428]
[1780568285705,76.7,62784.64,658.8,0.00128,0.0,0.13157]
[1780568286712,76.7,62765.38,658.8,0.00124,0.0,0.12837]
[1780568287720,76.7,62754.96,658.8,0.00123,0.0,0.12667]
[1780568288725,76.7,62740.45,658.8,0.0012,0.0,0.12434]
[1780568293761,76.7,62740.63,658.8,0.0012,0.0,0.12437]
[1780568295775,76.7,62751.57,658.8,0.00122,0.0,0.12612]
[1780568299804,76.7,62761.86,658.8,0.00124,0.0,0.12779]
[1780568300874,76.7,62761.86,658.8,0.00124,0.0,0.12779]
[1780568301583,76.7,62761.67,658.8,0.00124,0.0,0.12776]
[1780568306856,76.7,62773.65,658.8,0.00126,0.0,0.12973]
[1780568307307,76.7,62773.65,658.8,0.00126,0.0,0.12973]
[1780568307854,76.7,62773.65,658.8,0.00126,0.0,0.12973]
[1780568316928,76.7,62786.57,658.8,0.00127,0.0,0.13137]
[1780568319949,76.7,62800.17,658.8,0.0013,0.0,0.13367]
[1780568323600,76.7,62803.32,658.8,0.0013,0.0,0.13421]
[1780568324055,76.7,62803.08,658.8,0.0013,0.0,0.13417]
[1780568324734,76.7,62803.08,658.8,0.0013,0.0,0.13417]
[1780568325482,76.7,62804.59,658.8,0.00131,0.0,0.13442]
[1780568331027,76.7,62808.13,658.8,0.00131,0.0,0.13503]
[1780568336091,76.7,62816.67,658.8,0.00133,0.0,0.1365]
[1780568337080,76.7,62826.75,658.8,0.00135,0.0,0.13826]
[1780568339090,76.7,62836.74,658.8,0.00137,0.0,0.14002]
[1780568343119,76.7,62849.66,658.8,0.00139,0.0,0.14233]
[1780568346140,76.7,62839.89,658.8,0.00137,0.0,0.14058]
[1780568348170,76.7,62853.44,658.8,0.0014,0.0,0.14301]
[1780568349166,76.7,62867.4,658.8,0.00142,0.0,0.14555]
[1780568353202,76.7,62880.66,658.8,0.00145,0.0,0.148]
[1780568354209,76.7,62894.96,658.8,0.00148,0.0,0.15068]
[1780568359244,76.7,62900.1,658.8,0.00149,0.0,0.15165]
[1780568361760,76.7,62899.54,658.8,0.00149,0.0,0.15154]
[1780568362282,76.7,62901.07,658.8,0.00149,0.0,0.15184]
[1780568365286,76.7,62891.81,658.8,0.00147,0.0,0.15008]
[1780568370321,76.7,62898.48,658.8,0.00149,0.0,0.15134]
[1780568373342,76.7,62891.83,658.8,0.00147,0.0,0.14951]
[1780568378377,76.7,62892.03,658.8,0.00147,0.0,0.14955]
[1780568383412,76.7,62909.65,658.8,0.0015,0.0,0.15289]
[1780568388447,76.7,62911.6,658.8,0.00151,0.0,0.15327]
[1780568389598,76.7,62911.6,658.8,0.00151,0.0,0.15327]
[1780568391468,76.7,62894.7,658.8,0.00147,0.0,0.15005]
[1780568394489,76.7,62880.2,658.8,0.00144,0.0,0.14734]
[1780568399524,76.7,62879.36,658.8,0.00144,0.0,0.14719]
[1780568400099,76.7,62879.36,658.8,0.00144,0.0,0.14719]
[1780568400147,76.7,62879.36,658.8,0.00144,0.0,0.14719]
[1780568401538,76.7,62862.94,658.8,0.00141,0.0,0.14417]
[1780568402235,76.7,62862.94,658.8,0.00141,0.0,0.14417]
[1780568406577,76.7,62842.91,658.8,0.00137,0.0,0.14057]
[1780568411627,76.7,62856.7,658.8,0.0014,0.0,0.14304]
[1780568413220,76.7,62856.7,658.8,0.0014,0.0,0.14304]
[1780568414050,76.7,62854.47,658.8,0.00139,0.0,0.14264]
[1780568414093,76.7,62808.52,658.8,0.00131,0.0,0.13457]
[1780568417672,76.7,62818.72,658.8,0.00133,0.0,0.13633]
[1780568418720,76.7,62818.72,658.8,0.00133,0.0,0.13633]
[1780568420157,76.7,62808.12,658.8,0.00131,0.0,0.1345]
[1780568422724,76.7,62832.24,658.8,0.00135,0.0,0.13868]
[1780568426818,76.7,62823.79,658.8,0.00134,0.0,0.13721]
[1780568428181,76.7,62765.75,658.8,0.00123,0.0,0.12742]
[1780568428844,76.7,62765.75,658.8,0.00123,0.0,0.12742]
[1780568429991,76.7,62767.31,658.8,0.00124,0.0,0.12768]
[1780568430670,76.7,62774.68,658.8,0.00125,0.0,0.12889]
[1780568432796,76.7,62763.73,658.8,0.00123,0.0,0.12659]
[1780568435817,76.7,62754.45,658.8,0.00121,0.0,0.12509]
[1780568440852,76.7,62760.33,658.8,0.00122,0.0,0.12604]
[1780568445888,76.7,62764.66,658.8,0.00123,0.0,0.12674]
[1780568450924,76.7,62774.49,658.8,0.00124,0.0,0.12835]
[1780568453713,76.7,62782.02,658.8,0.00126,0.0,0.12959]
[1780568456969,76.7,62764.33,658.8,0.00123,0.0,0.12669]
[1780568462039,76.7,62759.9,658.8,0.00122,0.0,0.12597]
[1780568463021,76.7,62775.72,658.8,0.00125,0.0,0.12855]
[1780568464028,76.7,62765.69,658.8,0.00123,0.0,0.12691]
[1780568465560,76.7,62766.26,658.8,0.00123,0.0,0.127]
[1780568466192,76.7,62766.26,658.8,0.00123,0.0,0.127]
[1780568466235,76.7,62782.59,658.8,0.00126,0.0,0.12968]
[1780568467108,76.7,62782.59,658.8,0.00126,0.0,0.12968]
[1780568470078,76.7,62795.54,658.8,0.00128,0.0,0.13185]
[1780568470869,76.7,62795.54,658.8,0.00128,0.0,0.13185]
[1780568471085,76.7,62776.46,658.8,0.00125,0.0,0.12867]
[1780568471891,76.7,62776.46,658.8,0.00125,0.0,0.12867]
[1780568472092,76.7,62756.48,658.8,0.00121,0.0,0.12542]
[1780568473759,76.7,62755.01,658.8,0.00121,0.0,0.12518]
[1780568474117,76.7,62765.11,658.8,0.00123,0.0,0.12681]
[1780568474940,76.7,62765.11,658.8,0.00123,0.0,0.12681]
[1780568478158,76.7,62747.89,658.8,0.0012,0.0,0.12404]
[1780568480173,76.7,62738.96,658.8,0.00118,0.0,0.12263]
[1780568482059,76.7,62736.22,658.8,0.00118,0.0,0.1222]
[1780568482154,76.7,62736.22,658.8,0.00118,0.0,0.1222]
[1780568490243,76.7,62740.98,658.8,0.00119,0.0,0.12295]
[1780568495285,76.7,62746.1,658.8,0.00119,0.0,0.12327]
[1780568498578,76.7,62754.37,658.8,0.00121,0.0,0.12458]
[1780568499221,76.7,62754.37,658.8,0.00121,0.0,0.12458]
[1780568502334,76.7,62745.38,658.8,0.00119,0.0,0.12315]
[1780568505355,76.7,62735.98,658.8,0.00117,0.0,0.12167]
[1780568510393,76.7,62738.22,658.8,0.00118,0.0,0.12202]
[1780568513416,76.7,62749.43,658.8,0.0012,0.0,0.1238]
[1780568517445,76.7,62778.99,658.8,0.00125,0.0,0.12858]
[1780568522480,76.7,62776.02,658.8,0.00124,0.0,0.12809]
[1780568527523,76.7,62754.48,658.8,0.00121,0.0,0.1246]
[1780568530544,76.7,62744.29,658.8,0.00119,0.0,0.12298]
[1780568533156,76.7,62744.37,658.8,0.00119,0.0,0.12299]
[1780568533457,76.7,62739.84,658.8,0.00118,0.0,0.12228]
[1780568534603,76.7,62725.06,658.8,0.00116,0.0,0.11997]
[1780568535567,76.7,62725.06,658.8,0.00116,0.0,0.11997]
[1780568536084,76.7,62725.06,658.8,0.00116,0.0,0.11997]
[1780568539618,76.7,62748.75,658.8,0.0012,0.0,0.12369]
[1780568544653,76.7,62751.75,658.8,0.0012,0.0,0.12416]
[1780568549691,76.7,62759.85,658.8,0.00121,0.0,0.12546]
[1780568553895,76.7,62764.26,658.8,0.00122,0.0,0.12568]
[1780568554875,76.7,62767.02,658.8,0.00122,0.0,0.12612]
[1780568555163,76.7,62750.52,658.8,0.00119,0.0,0.12348]
[1780568560403,76.7,62755.27,658.8,0.0012,0.0,0.12423]
[1780568560742,76.7,62755.42,658.8,0.0012,0.0,0.12426]
[1780568563484,76.7,62758.87,658.8,0.00121,0.0,0.12481]
[1780568564478,76.7,62758.87,658.8,0.00121,0.0,0.12481]
[1780568565179,76.7,62760.66,658.8,0.00121,0.0,0.1251]
[1780568565647,76.7,62763.45,658.8,0.00122,0.0,0.12554]
[1780568567078,76.7,62766.75,658.8,0.00122,0.0,0.12608]
[1780568567749,76.7,62768.28,658.8,0.00122,0.0,0.12633]
[1780568569948,76.7,62771.44,658.8,0.00123,0.0,0.12684]
[1780568570624,76.7,62777.33,658.8,0.00124,0.0,0.1278]
[1780568573866,76.7,62790.94,658.8,0.00126,0.0,0.13004]
[1780568575880,76.7,62778.81,658.8,0.00124,0.0,0.12804]
[1780568579907,76.7,62787.86,658.8,0.00126,0.0,0.12953]
[1780568584943,76.7,62785.21,658.8,0.00125,0.0,0.1291]
[1780568589302,76.7,62787.85,658.8,0.00126,0.0,0.12953]
[1780568589426,76.7,62757.9,658.8,0.00121,0.0,0.12465]
[1780568590454,76.7,62757.9,658.8,0.00121,0.0,0.12465]
[1780568590496,76.7,62742.16,658.8,0.00118,0.0,0.12215]
[1780568595032,76.7,62733.27,658.8,0.00117,0.0,0.12076]
[1780568597565,76.7,62732.92,658.8,0.00117,0.0,0.12071]
[1780568598510,76.7,62732.92,658.8,0.00117,0.0,0.12071]
[1780568598054,76.7,62718.29,658.8,0.00114,0.0,0.11845]
[1780568599061,76.7,62702.19,658.8,0.00112,0.0,0.11601]
[1780568604096,76.7,62696.56,658.8,0.00111,0.0,0.11516]
[1780568608124,76.7,62696.48,658.8,0.00111,0.0,0.11515]
[1780568609131,76.7,62693.82,658.8,0.0011,0.0,0.11476]
[1780568613159,76.7,62687.08,658.8,0.00109,0.0,0.1133]
[1780568618194,76.7,62682.06,658.8,0.00108,0.0,0.11256]
[1780568623229,76.7,62691.9,658.8,0.0011,0.0,0.11401]
[1780568628265,76.7,62688.96,658.8,0.00109,0.0,0.11357]
[1780568630287,76.7,62704.84,658.8,0.00112,0.0,0.11594]
[1780568631293,76.7,62694.91,658.8,0.0011,0.0,0.11445]
[1780568636328,76.7,62704.81,658.8,0.00112,0.0,0.11593]
[1780568638342,76.7,62716.68,658.8,0.00113,0.0,0.11773]
[1780568643403,76.7,62721.41,658.8,0.00114,0.0,0.11845]
[1780568645499,76.7,62708.1,658.8,0.00112,0.0,0.11643]
[1780568648475,76.7,62717.16,658.8,0.00114,0.0,0.1178]
[1780568649481,76.7,62726.08,658.8,0.00115,0.0,0.11917]
[1780568654516,76.7,62724.75,658.8,0.00115,0.0,0.11896]
[1780568659565,76.7,62726.57,658.8,0.00115,0.0,0.11924]
[1780568661582,76.7,62714.55,658.8,0.00113,0.0,0.1174]
[1780568664603,76.7,62704.02,658.8,0.00111,0.0,0.11581]
[1780568665610,76.7,62690.98,658.8,0.00109,0.0,0.11387]
[1780568670646,76.7,62692.49,658.8,0.0011,0.0,0.11409]
[1780568676300,76.7,62690.32,658.8,0.00109,0.0,0.11331]
[1780568676333,76.7,62690.32,658.8,0.00109,0.0,0.11331]
[1780568679709,76.7,62677.94,658.8,0.00107,0.0,0.1115]
[1780568682730,76.7,62663.36,658.8,0.00105,0.0,0.1094]
[1780568683739,76.7,62654.5,658.8,0.00104,0.0,0.10814]
[1780568687765,76.7,62666.46,658.8,0.00105,0.0,0.10985]
[1780568689779,76.7,62676.66,658.8,0.00107,0.0,0.11132]
[1780568694827,76.7,62678.23,658.8,0.00107,0.0,0.11154]
[1780568698855,76.7,62689.15,658.8,0.00109,0.0,0.11314]
[1780568703891,76.7,62677.78,658.8,0.00107,0.0,0.11148]
[1780568705905,76.7,62687.92,658.8,0.00109,0.0,0.11296]
[1780568706912,76.7,62678.74,658.8,0.00107,0.0,0.11162]
[1780568711948,76.7,62688.61,658.8,0.00109,0.0,0.11306]
[1780568714380,76.7,62686.83,658.8,0.00108,0.0,0.1128]
[1780568715164,76.7,62682.57,658.8,0.00108,0.0,0.11218]
[1780568720013,76.7,62669.53,658.8,0.00106,0.0,0.11029]
[1780568721013,76.7,62660.61,658.8,0.00104,0.0,0.10901]
[1780568726050,76.7,62661.87,658.8,0.00105,0.0,0.10919]
[1780568730080,76.7,62675.02,658.8,0.00107,0.0,0.11108]
[1780568735115,76.7,62671.59,658.8,0.00106,0.0,0.11013]
[1780568737556,76.7,62670.34,658.8,0.00105,0.0,0.10995]
[1780568737944,76.7,62667.71,658.8,0.00105,0.0,0.10958]
[1780568743551,76.7,62673.74,658.8,0.00106,0.0,0.11044]
[1780568744140,76.7,62673.96,658.8,0.00106,0.0,0.11047]
[1780568747199,76.7,62664.61,658.8,0.00105,0.0,0.10913]
[1780568752240,76.7,62658.94,658.8,0.00104,0.0,0.10833]
[1780568757275,76.7,62655.3,658.8,0.00103,0.0,0.10781]
[1780568762310,76.7,62657.11,658.8,0.00104,0.0,0.10807]
[1780568767345,76.7,62655.14,658.8,0.00103,0.0,0.10779]
[1780568772383,76.7,62652.63,658.8,0.00103,0.0,0.10744]
[1780568777423,76.7,62662.91,658.8,0.00104,0.0,0.10889]
[1780568782458,76.7,62666.1,658.8,0.00105,0.0,0.10935]
[1780568787493,76.7,62659.66,658.8,0.00104,0.0,0.10843]
[1780568788376,76.7,62659.66,658.8,0.00104,0.0,0.10843]
[1780568788441,76.7,62659.66,658.8,0.00104,0.0,0.10843]
[1780568790514,76.7,62647.12,658.8,0.00102,0.0,0.10667]
[1780568794542,76.7,62641.09,658.8,0.00101,0.0,0.10539]
[1780568795711,76.7,62641.09,658.8,0.00101,0.0,0.10539]
[1780568795552,76.7,62671.11,658.8,0.00105,0.0,0.10962]
[1780568796655,76.7,62690.41,658.8,0.00108,0.0,0.11241]
[1780568796926,76.7,62690.41,658.8,0.00108,0.0,0.11241]
[1780568797492,76.7,62690.41,658.8,0.00108,0.0,0.11241]
[1780568797572,76.7,62676.78,658.8,0.00106,0.0,0.11043]
[1780568798583,76.7,62676.78,658.8,0.00106,0.0,0.11043]
[1780568801664,76.7,62689.4,658.8,0.00108,0.0,0.11226]
[1780568802648,76.7,62667.88,658.8,0.00105,0.0,0.10915]
[1780568807684,76.7,62659.35,658.8,0.00103,0.0,0.10794]
[1780568811712,76.7,62643.51,658.8,0.00101,0.0,0.10573]
[1780568813727,76.7,62655.72,658.8,0.00103,0.0,0.10743]
[1780568815391,76.7,62659.29,658.8,0.00103,0.0,0.10794]
[1780568816012,76.7,62659.99,658.8,0.00104,0.0,0.10803]
[1780568820834,76.7,62657.86,658.8,0.00103,0.0,0.10773]
[1780568821498,76.7,62657.86,658.8,0.00103,0.0,0.10773]
[1780568827826,76.7,62643.36,658.8,0.00101,0.0,0.10571]
[1780568829337,76.7,62643.36,658.8,0.00101,0.0,0.10571]
[1780568829553,76.7,62643.36,658.8,0.00101,0.0,0.10571]
[1780568834883,76.7,62653.15,658.8,0.00103,0.0,0.10707]
[1780568839196,76.7,62659.76,658.8,0.00104,0.0,0.108]
[1780568840198,76.7,62656.44,658.8,0.00103,0.0,0.10753]
[1780568841930,76.7,62684.64,658.8,0.00107,0.0,0.11157]
[1780568843209,76.7,62684.64,658.8,0.00107,0.0,0.11157]
[1780568843411,76.7,62684.64,658.8,0.00107,0.0,0.11157]
[1780568844951,76.7,62673.94,658.8,0.00106,0.0,0.11002]
[1780568847974,76.7,62662.65,658.8,0.00104,0.0,0.10841]
[1780568850995,76.7,62652.49,658.8,0.00102,0.0,0.10654]
[1780568852009,76.7,62634.95,658.8,0.001,0.0,0.10412]
[1780568853009,76.7,62625.71,658.8,0.00098,0.0,0.10286]
[1780568856021,76.7,62622.73,658.8,0.00098,0.0,0.10246]
[1780568856103,76.7,62613.37,658.8,0.00097,0.0,0.1012]
[1780568857260,76.7,62613.37,658.8,0.00097,0.0,0.1012]
[1780568857268,76.7,62602.22,658.8,0.00095,0.0,0.09972]
[1780568861310,76.7,62573.4,658.8,0.00091,0.0,0.09599]
[1780568863576,76.7,62566.28,658.8,0.0009,0.0,0.09509]
[1780568864214,76.7,62559.89,658.8,0.00089,0.0,0.09428]
[1780568864245,76.7,62550.77,658.8,0.00088,0.0,0.09315]
[1780568865540,76.7,62550.77,658.8,0.00088,0.0,0.09315]
[1780568866346,76.7,62552.46,658.8,0.00089,0.0,0.09336]
[1780568866656,76.7,62541.19,658.8,0.00087,0.0,0.09197]
[1780568868201,76.7,62534.56,658.8,0.00086,0.0,0.09116]
[1780568869215,76.7,62527.54,658.8,0.00085,0.0,0.09031]
[1780568871165,76.7,62517.26,658.8,0.00084,0.0,0.08908]
[1780568876651,76.7,62520.92,658.8,0.00085,0.0,0.08951]
[1780568877211,76.7,62534.09,658.8,0.00086,0.0,0.0911]
[1780568878218,76.7,62546.35,658.8,0.00088,0.0,0.0926]
[1780568883868,76.7,62541.9,658.8,0.00087,0.0,0.09205]
[1780568884270,76.7,62562.11,658.8,0.0009,0.0,0.09456]
[1780568885285,76.7,62572.13,658.8,0.00091,0.0,0.09583]
[1780568886300,76.7,62587.47,658.8,0.00093,0.0,0.0978]
[1780568888911,76.7,62580.26,658.8,0.00092,0.0,0.09687]
[1780568889747,76.7,62578.04,658.8,0.00092,0.0,0.09658]
[1780568889835,76.7,62591.52,658.8,0.00094,0.0,0.09832]
[1780568890268,76.7,62591.52,658.8,0.00094,0.0,0.09832]
[1780568890930,76.7,62591.52,658.8,0.00094,0.0,0.09832]
[1780568892809,76.7,62590.45,658.8,0.00093,0.0,0.09818]
[1780568892824,76.7,62545.6,658.8,0.00088,0.0,0.09251]
[1780568893823,76.7,62545.6,658.8,0.00088,0.0,0.09251]
[1780568896395,76.7,62498.0,658.8,0.00082,0.0,0.08681]
[1780568900423,76.7,62487.18,658.8,0.00081,0.0,0.08556]
[1780568903445,76.7,62475.42,658.8,0.00079,0.0,0.08421]
[1780568907473,76.7,62498.18,658.8,0.00082,0.0,0.08683]
[1780568908480,76.7,62508.02,658.8,0.00083,0.0,0.08798]
[1780568910494,76.7,62492.1,658.8,0.00081,0.0,0.08612]
[1780568915531,76.7,62503.94,658.8,0.00082,0.0,0.08713]
[1780568916540,76.7,62477.74,658.8,0.00079,0.0,0.08412]
[1780568917917,76.7,62477.74,658.8,0.00079,0.0,0.08412]
[1780568918698,76.7,62470.74,658.8,0.00078,0.0,0.08333]
[1780568920567,76.7,62448.67,658.8,0.00076,0.0,0.08088]
[1780568921574,76.7,62458.92,658.8,0.00077,0.0,0.08201]
[1780568923588,76.7,62471.79,658.8,0.00078,0.0,0.08344]
[1780568924192,76.7,62471.79,658.8,0.00078,0.0,0.08344]
[1780568925159,76.7,62465.24,658.8,0.00078,0.0,0.08271]
[1780568927621,76.7,62452.17,658.8,0.00076,0.0,0.08126]
[1780568928627,76.7,62438.88,658.8,0.00075,0.0,0.07982]
[1780568933662,76.7,62426.12,658.8,0.00073,0.0,0.07845]
[1780568937690,76.7,62416.14,658.8,0.00072,0.0,0.07739]
[1780568939704,76.7,62425.44,658.8,0.00073,0.0,0.07838]
[1780568941719,76.7,62442.09,658.8,0.00075,0.0,0.08016]
[1780568942728,76.7,62455.08,658.8,0.00077,0.0,0.08158]
[1780568943735,76.7,62445.02,658.8,0.00076,0.0,0.08048]
[1780568945001,76.7,62429.92,658.8,0.00074,0.0,0.07885]
[1780568950786,76.7,62425.53,658.8,0.00073,0.0,0.07839]
[1780568952800,76.7,62438.03,658.8,0.00075,0.0,0.07973]
[1780568954814,76.7,62448.63,658.8,0.00076,0.0,0.08088]
[1780568958843,76.7,62458.92,658.8,0.00077,0.0,0.08201]
[1780568963879,76.7,62452.0,658.8,0.00076,0.0,0.08125]
[1780568968453,76.7,62456.21,658.8,0.00077,0.0,0.08171]
[1780568971940,76.7,62424.89,658.8,0.00073,0.0,0.07798]
[1780568976976,76.7,62417.01,658.8,0.00072,0.0,0.07715]
[1780568977983,76.7,62406.35,658.8,0.00071,0.0,0.07604]
[1780568978989,76.7,62415.53,658.8,0.00072,0.0,0.07699]
[1780568984025,76.7,62432.41,658.8,0.00074,0.0,0.07878]
[1780568985802,76.7,62431.91,658.8,0.00074,0.0,0.07872]
[1780568991077,76.7,62431.21,658.8,0.00074,0.0,0.07865]
[1780568992679,76.7,62436.55,658.8,0.00074,0.0,0.07922]
[1780568994103,76.7,62421.01,658.8,0.00073,0.0,0.07757]
[1780568999139,76.7,62414.51,658.8,0.00072,0.0,0.07689]
[1780569003168,76.7,62397.05,658.8,0.0007,0.0,0.07508]
[1780569004364,76.7,62378.96,658.8,0.00068,0.0,0.07325]
[1780569008940,76.7,62366.67,658.8,0.00067,0.0,0.07203]
[1780569009253,76.7,62342.97,658.8,0.00065,0.0,0.06972]
[1780569010541,76.7,62342.97,658.8,0.00065,0.0,0.06972]
[1780569011583,76.7,62342.19,658.8,0.00065,0.0,0.06965]
[1780569013760,76.7,62341.45,658.8,0.00065,0.0,0.06958]
[1780569014729,76.7,62346.49,658.8,0.00065,0.0,0.07006]
[1780569014742,76.7,62364.04,658.8,0.00067,0.0,0.07177]
[1780569015695,76.7,62384.95,658.8,0.00069,0.0,0.07385]
[1780569016598,76.7,62398.73,658.8,0.0007,0.0,0.07525]
[1780569017885,76.7,62410.51,658.8,0.00072,0.0,0.07647]
[1780569019107,76.7,62410.51,658.8,0.00072,0.0,0.07647]
[1780569020060,76.7,62410.54,658.8,0.00072,0.0,0.07647]
[1780569020270,76.7,62400.12,658.8,0.0007,0.0,0.07539]
[1780569020823,76.7,62400.12,658.8,0.0007,0.0,0.07539]
[1780569021410,76.7,62400.12,658.8,0.0007,0.0,0.07539]
[1780569023064,76.7,62398.44,658.8,0.0007,0.0,0.07522]
[1780569024572,76.7,62367.55,658.8,0.00067,0.0,0.07211]
[1780569024919,76.7,62367.55,658.8,0.00067,0.0,0.07211]
[1780569025036,76.7,62367.55,658.8,0.00067,0.0,0.07211]
[1780569025947,76.7,62367.55,658.8,0.00067,0.0,0.07211]
[1780569026631,76.7,62405.76,658.8,0.00071,0.0,0.07598]
[1780569027454,76.7,62405.76,658.8,0.00071,0.0,0.07598]
[1780569029822,76.7,62421.26,658.8,0.00073,0.0,0.07759]
[1780569030312,76.7,62421.26,658.8,0.00073,0.0,0.07759]
[1780569030755,76.7,62421.26,658.8,0.00073,0.0,0.07759]
[1780569030445,76.7,62442.01,658.8,0.00075,0.0,0.07981]
[1780569031481,76.7,62463.43,658.8,0.00077,0.0,0.0818]
[1780569032490,76.7,62490.55,658.8,0.0008,0.0,0.08485]
[1780569037543,76.7,62492.23,658.8,0.0008,0.0,0.08504]
[1780569040564,76.7,62483.11,658.8,0.00079,0.0,0.084]
[1780569044597,76.7,62466.4,658.8,0.00077,0.0,0.08213]
[1780569046354,76.7,62460.9,658.8,0.00077,0.0,0.08152]
[1780569046904,76.7,62464.63,658.8,0.00077,0.0,0.08193]
[1780569049632,76.7,62449.02,658.8,0.00075,0.0,0.08022]
[1780569050639,76.7,62458.61,658.8,0.00076,0.0,0.08127]
[1780569051720,76.7,62474.42,658.8,0.00078,0.0,0.08302]
[1780569052654,76.7,62489.73,658.8,0.0008,0.0,0.08475]
[1780569056681,76.7,62513.16,658.8,0.00083,0.0,0.08746]
[1780569059707,76.7,62525.16,658.8,0.00084,0.0,0.08888]
[1780569060714,76.7,62539.07,658.8,0.00086,0.0,0.09055]
[1780569062775,76.7,62570.59,658.8,0.0009,0.0,0.09443]
[1780569063777,76.7,62552.47,658.8,0.00087,0.0,0.09218]
[1780569065791,76.7,62526.3,658.8,0.00084,0.0,0.08902]
[1780569068836,76.7,62510.13,658.8,0.00082,0.0,0.08711]
[1780569069846,76.7,62494.52,658.8,0.0008,0.0,0.0853]
[1780569070850,76.7,62475.63,658.8,0.00078,0.0,0.08316]
[1780569075885,76.7,62471.71,658.8,0.00078,0.0,0.08272]
[1780569076514,76.7,62471.71,658.8,0.00078,0.0,0.08272]
[1780569077545,76.7,62469.39,658.8,0.00078,0.0,0.08246]
[1780569079914,76.7,62453.51,658.8,0.00076,0.0,0.08071]
[1780569083289,76.7,62458.43,658.8,0.00076,0.0,0.08125]
[1780569084085,76.7,62455.65,658.8,0.00076,0.0,0.08094]
[1780569084150,76.7,62475.79,658.8,0.00078,0.0,0.08318]
[1780569086966,76.7,62461.14,658.8,0.00077,0.0,0.08155]
[1780569092005,76.7,62466.58,658.8,0.00077,0.0,0.08179]
[1780569097038,76.7,62463.17,658.8,0.00077,0.0,0.08142]
[1780569102584,76.7,62470.06,658.8,0.00077,0.0,0.08218]
[1780569102739,76.7,62470.06,658.8,0.00077,0.0,0.08218]
[1780569111138,76.7,62473.72,658.8,0.00078,0.0,0.08259]
[1780569115176,76.7,62483.57,658.8,0.00079,0.0,0.08369]
[1780569117188,76.7,62503.63,658.8,0.00081,0.0,0.08598]
[1780569122311,76.7,62508.04,658.8,0.00082,0.0,0.08649]
[1780569121564,76.7,62520.06,658.8,0.00083,0.0,0.0879]
[1780569122690,76.7,62552.47,658.8,0.00087,0.0,0.09179]
[1780569123376,76.7,62552.47,658.8,0.00087,0.0,0.09179]
[1780569123692,76.7,62533.56,658.8,0.00085,0.0,0.0895]
[1780569124489,76.7,62524.19,658.8,0.00084,0.0,0.08839]
[1780569126269,76.7,62487.39,658.8,0.00079,0.0,0.08412]
[1780569131330,76.7,62476.55,658.8,0.00078,0.0,0.0829]
[1780569134352,76.7,62513.35,658.8,0.00082,0.0,0.08711]
[1780569137382,76.7,62493.46,658.8,0.0008,0.0,0.08481]
[1780569138387,76.7,62483.98,658.8,0.00079,0.0,0.08374]
[1780569142424,76.7,62474.82,658.8,0.00078,0.0,0.08271]
[1780569144229,76.7,62467.49,658.8,0.00077,0.0,0.08189]
[1780569144874,76.7,62467.49,658.8,0.00077,0.0,0.08189]
[1780569152493,76.7,62468.68,658.8,0.00077,0.0,0.08167]
[1780569157528,76.7,62464.34,658.8,0.00076,0.0,0.08119]
[1780569162563,76.7,62462.48,658.8,0.00076,0.0,0.08099]
[1780569164689,76.7,62462.83,658.8,0.00076,0.0,0.08103]
[1780569165194,76.7,62466.68,658.8,0.00077,0.0,0.08145]
[1780569169612,76.7,62448.24,658.8,0.00075,0.0,0.07944]
[1780569174652,76.7,62450.74,658.8,0.00075,0.0,0.07971]
[1780569177669,76.7,62464.67,658.8,0.00076,0.0,0.08123]
[1780569179111,76.7,62463.77,658.8,0.00076,0.0,0.08113]
[1780569179734,76.7,62463.77,658.8,0.00076,0.0,0.08113]
[1780569182729,76.7,62484.11,658.8,0.00079,0.0,0.08339]
[1780569183737,76.7,62475.19,658.8,0.00078,0.0,0.08239]
[1780569186759,76.7,62463.89,658.8,0.00076,0.0,0.08114]
[1780569189885,76.7,62449.69,658.8,0.00075,0.0,0.0796]
[1780569194892,76.7,62450.25,658.8,0.00075,0.0,0.07966]
[1780569198381,76.7,62457.68,658.8,0.00076,0.0,0.08047]
[1780569198461,76.7,62457.68,658.8,0.00076,0.0,0.08047]
[1780569200860,76.7,62452.03,658.8,0.00075,0.0,0.07985]
[1780569201571,76.7,62452.66,658.8,0.00075,0.0,0.07992]
[1780569204962,76.7,62464.81,658.8,0.00076,0.0,0.08125]
[1780569209999,76.7,62474.69,658.8,0.00077,0.0,0.08234]
[1780569213035,76.7,62510.48,658.8,0.00081,0.0,0.08604]
[1780569214042,76.7,62524.63,658.8,0.00083,0.0,0.08769]
[1780569214389,76.7,62524.63,658.8,0.00083,0.0,0.08769]
[1780569215043,76.7,62524.63,658.8,0.00083,0.0,0.08769]
[1780569224128,76.7,62520.69,658.8,0.00082,0.0,0.08722]
[1780569225135,76.7,62538.11,658.8,0.00085,0.0,0.08929]
[1780569230171,76.7,62544.8,658.8,0.00085,0.0,0.09009]
[1780569231182,76.7,62560.77,658.8,0.00087,0.0,0.09203]
[1780569236217,76.7,62568.81,658.8,0.00088,0.0,0.09302]
[1780569236928,76.7,62568.81,658.8,0.00088,0.0,0.09302]
[1780569237507,76.7,62574.7,658.8,0.00089,0.0,0.09376]
[1780569237865,76.7,62574.7,658.8,0.00089,0.0,0.09376]
[1780569240246,76.7,62590.99,658.8,0.00091,0.0,0.09581]
[1780569241253,76.7,62614.72,658.8,0.00094,0.0,0.09888]
[1780569242266,76.7,62604.98,658.8,0.00093,0.0,0.09761]
[1780569246291,76.7,62596.07,658.8,0.00092,0.0,0.09646]
[1780569251328,76.7,62605.41,658.8,0.00093,0.0,0.09766]
[1780569252335,76.7,62589.82,658.8,0.00091,0.0,0.09566]
[1780569253344,76.7,62577.04,658.8,0.00089,0.0,0.09405]
[1780569255358,76.7,62597.27,658.8,0.00092,0.0,0.09661]
[1780569259389,76.7,62614.9,658.8,0.00094,0.0,0.0989]
[1780569264430,76.7,62602.78,658.8,0.00093,0.0,0.09732]
[1780569267451,76.7,62588.23,658.8,0.00091,0.0,0.09546]
[1780569272486,76.7,62597.79,658.8,0.00092,0.0,0.09627]
[1780569277521,76.7,62600.39,658.8,0.00092,0.0,0.09661]
[1780569282557,76.7,62605.13,658.8,0.00093,0.0,0.09722]
[1780569284457,76.7,62613.57,658.8,0.00094,0.0,0.09831]
[1780569288599,76.7,62624.95,658.8,0.00095,0.0,0.0998]
[1780569293634,76.7,62623.03,658.8,0.00095,0.0,0.09955]
[1780569298671,76.7,62623.18,658.8,0.00095,0.0,0.09957]
[1780569301699,76.7,62634.66,658.8,0.00097,0.0,0.10109]
[1780569304012,76.7,62635.14,658.8,0.00097,0.0,0.10116]
[1780569304719,76.7,62616.91,658.8,0.00094,0.0,0.09875]
[1780569305429,76.7,62616.91,658.8,0.00094,0.0,0.09875]
[1780569306733,76.7,62631.94,658.8,0.00096,0.0,0.10073]
[1780569307833,76.7,62631.94,658.8,0.00096,0.0,0.10073]
[1780569309074,76.7,62639.17,658.8,0.00097,0.0,0.1017]
[1780569313901,76.7,62636.32,658.8,0.00097,0.0,0.10132]
[1780569314670,76.7,62636.51,658.8,0.00097,0.0,0.10134]
[1780569316419,76.7,62617.05,658.8,0.00094,0.0,0.09877]
[1780569319756,76.7,62609.54,658.8,0.00093,0.0,0.09779]
[1780569320838,76.7,62643.5,658.8,0.00098,0.0,0.10228]
[1780569325888,76.7,62635.58,658.8,0.00097,0.0,0.10122]
[1780569326423,76.7,62635.58,658.8,0.00097,0.0,0.10122]
[1780569327547,76.7,62634.34,658.8,0.00097,0.0,0.10105]
[1780569330923,76.7,62647.55,658.8,0.00098,0.0,0.10283]
[1780569335960,76.7,62662.78,658.8,0.001,0.0,0.10448]
[1780569336970,76.7,62677.52,658.8,0.00102,0.0,0.10652]
[1780569337977,76.7,62665.57,658.8,0.00101,0.0,0.10486]
[1780569343012,76.7,62657.83,658.8,0.001,0.0,0.1038]
[1780569345026,76.7,62647.5,658.8,0.00098,0.0,0.10239]
[1780569346033,76.7,62629.93,658.8,0.00096,0.0,0.10004]
[1780569348048,76.7,62619.02,658.8,0.00094,0.0,0.09861]
[1780569350067,76.7,62628.2,658.8,0.00095,0.0,0.09982]
[1780569355104,76.7,62621.01,658.8,0.00094,0.0,0.09887]
[1780569360139,76.7,62625.19,658.8,0.00095,0.0,0.09942]
[1780569364177,76.7,62602.4,658.8,0.00092,0.0,0.09646]
[1780569365184,76.7,62590.63,658.8,0.0009,0.0,0.09496]
[1780569367204,76.7,62581.26,658.8,0.00089,0.0,0.09378]
[1780569372236,76.7,62572.97,658.8,0.00088,0.0,0.09275]
[1780569373243,76.7,62555.52,658.8,0.00086,0.0,0.09061]
[1780569378282,76.7,62559.32,658.8,0.00086,0.0,0.09108]
[1780569380297,76.7,62550.02,658.8,0.00085,0.0,0.08995]
[1780569381304,76.7,62561.14,658.8,0.00087,0.0,0.0913]
[1780569381545,76.7,62561.14,658.8,0.00087,0.0,0.0913]
[1780569382012,76.7,62561.14,658.8,0.00087,0.0,0.0913]
[1780569382872,76.7,62567.98,658.8,0.00088,0.0,0.09214]
[1780569383476,76.7,62567.98,658.8,0.00088,0.0,0.09214]
[1780569390367,76.7,62554.11,658.8,0.00086,0.0,0.09044]
[1780569395402,76.7,62551.91,658.8,0.00085,0.0,0.08979]
[1780569397430,76.7,62572.32,658.8,0.00088,0.0,0.09228]
[1780569398340,76.7,62572.32,658.8,0.00088,0.0,0.09228]
[1780569403484,76.7,62573.17,658.8,0.00088,0.0,0.09238]
[1780569407521,76.7,62562.14,658.8,0.00086,0.0,0.09103]
[1780569408280,76.7,62562.14,658.8,0.00086,0.0,0.09103]
[1780569408528,76.7,62551.73,658.8,0.00085,0.0,0.08977]
[1780569409535,76.7,62540.54,658.8,0.00084,0.0,0.08844]
[1780569414570,76.7,62544.81,658.8,0.00084,0.0,0.08894]
[1780569419605,76.7,62542.32,658.8,0.00084,0.0,0.08865]
[1780569419778,76.7,62542.32,658.8,0.00084,0.0,0.08865]
[1780569422626,76.7,62553.63,658.8,0.00085,0.0,0.09]
[1780569424640,76.7,62564.66,658.8,0.00087,0.0,0.09134]
[1780569426860,76.7,62559.51,658.8,0.00086,0.0,0.09071]
[1780569428314,76.7,62559.45,658.8,0.00086,0.0,0.0907]
[1780569428619,76.7,62559.45,658.8,0.00086,0.0,0.0907]
[1780569432769,76.7,62558.91,658.8,0.00086,0.0,0.09064]
[1780569433225,76.7,62558.91,658.8,0.00086,0.0,0.09064]
[1780569434040,76.7,62555.84,658.8,0.00086,0.0,0.09027]
[1780569434659,76.7,62561.15,658.8,0.00086,0.0,0.09091]
[1780569434710,76.7,62571.41,658.8,0.00088,0.0,0.09217]
[1780569436145,76.7,62571.41,658.8,0.00088,0.0,0.09217]
[1780569436166,76.7,62571.41,658.8,0.00088,0.0,0.09217]
[1780569436492,76.7,62571.41,658.8,0.00088,0.0,0.09217]
[1780569437731,76.7,62582.28,658.8,0.00089,0.0,0.09351]
[1780569439498,76.7,62582.28,658.8,0.00089,0.0,0.09351]
[1780569440576,76.7,62582.24,658.8,0.00089,0.0,0.09351]
[1780569440726,76.7,62586.2,658.8,0.00089,0.0,0.094]
[1780569445787,76.7,62585.14,658.8,0.00089,0.0,0.09387]
[1780569451586,76.7,62587.09,658.8,0.0009,0.0,0.09412]
[1780569452195,76.7,62604.19,658.8,0.00091,0.0,0.09588]
[1780569452837,76.7,62615.96,658.8,0.00093,0.0,0.09739]
[1780569453658,76.7,62615.96,658.8,0.00093,0.0,0.09739]
[1780569454116,76.7,62606.35,658.8,0.00092,0.0,0.09615]
[1780569454850,76.7,62621.28,658.8,0.00094,0.0,0.09808]
[1780569457163,76.7,62629.19,658.8,0.00095,0.0,0.09911]
[1780569462908,76.7,62644.29,658.8,0.00097,0.0,0.10111]
[1780569463673,76.7,62644.29,658.8,0.00097,0.0,0.10111]
[1780569465995,76.7,62641.13,658.8,0.00096,0.0,0.10069]
[1780569468549,76.7,62635.13,658.8,0.00096,0.0,0.09989]
[1780569468981,76.7,62635.71,658.8,0.00096,0.0,0.09997]
[1780569471784,76.7,62632.1,658.8,0.00095,0.0,0.09949]
[1780569472478,76.7,62632.1,658.8,0.00095,0.0,0.09949]
[1780569472567,76.7,62620.98,658.8,0.00094,0.0,0.09804]
[1780569472990,76.7,62612.02,658.8,0.00092,0.0,0.09688]
[1780569475007,76.7,62602.0,658.8,0.00091,0.0,0.0956]
[1780569476029,76.7,62592.29,658.8,0.0009,0.0,0.09437]
[1780569479085,76.7,62609.89,658.8,0.00092,0.0,0.09661]
[1780569482513,76.7,62605.21,658.8,0.00092,0.0,0.09601]
[1780569483663,76.7,62601.42,658.8,0.00091,0.0,0.09552]
[1780569483111,76.7,62621.38,658.8,0.00094,0.0,0.09809]
[1780569488146,76.7,62625.35,658.8,0.00094,0.0,0.09861]
[1780569491180,76.7,62603.92,658.8,0.00091,0.0,0.09584]
[1780569492878,76.7,62609.97,658.8,0.00092,0.0,0.09662]
[1780569493239,76.7,62609.97,658.8,0.00092,0.0,0.09662]
[1780569493304,76.7,62628.33,658.8,0.00095,0.0,0.099]
[1780569499236,76.7,62630.24,658.8,0.00095,0.0,0.09925]
[1780569504271,76.7,62608.72,658.8,0.00092,0.0,0.09646]
[1780569506286,76.7,62636.84,658.8,0.00096,0.0,0.10012]
[1780569511323,76.7,62651.24,658.8,0.00097,0.0,0.10162]
[1780569516358,76.7,62644.54,658.8,0.00096,0.0,0.10072]
[1780569517044,76.7,62644.54,658.8,0.00096,0.0,0.10072]
[1780569517830,76.7,62643.01,658.8,0.00096,0.0,0.10052]
[1780569518715,76.7,62643.01,658.8,0.00096,0.0,0.10052]
[1780569519471,76.7,62640.67,658.8,0.00096,0.0,0.10021]
[1780569519499,76.7,62625.97,658.8,0.00094,0.0,0.09828]
[1780569522399,76.7,62638.06,658.8,0.00096,0.0,0.09986]
[1780569525421,76.7,62649.44,658.8,0.00097,0.0,0.10138]
[1780569527434,76.7,62640.11,658.8,0.00096,0.0,0.10014]
[1780569531463,76.7,62629.95,658.8,0.00094,0.0,0.0988]
[1780569536498,76.7,62631.18,658.8,0.00095,0.0,0.09896]
[1780569541536,76.7,62641.6,658.8,0.00096,0.0,0.10033]
[1780569546573,76.7,62635.11,658.8,0.00095,0.0,0.09947]
[1780569549594,76.7,62644.31,658.8,0.00096,0.0,0.10069]
[1780569551609,76.7,62667.88,658.8,0.001,0.0,0.10388]
[1780569556670,76.7,62665.5,658.8,0.00099,0.0,0.10355]
[1780569556700,76.7,62665.5,658.8,0.00099,0.0,0.10355]
[1780569559664,76.7,62686.04,658.8,0.00102,0.0,0.10639]
[1780569562685,76.7,62695.33,658.8,0.00104,0.0,0.1077]
[1780569567725,76.7,62688.15,658.8,0.00103,0.0,0.10669]
[1780569572758,76.7,62684.92,658.8,0.00102,0.0,0.1058]
[1780569577200,76.7,62681.1,658.8,0.00101,0.0,0.10526]
[1780569577849,76.7,62675.18,658.8,0.001,0.0,0.10445]
[1780569578016,76.7,62675.18,658.8,0.001,0.0,0.10445]
[1780569578994,76.7,62671.03,658.8,0.001,0.0,0.10388]
[1780569584842,76.7,62679.16,658.8,0.00101,0.0,0.105]
[1780569589879,76.7,62686.76,658.8,0.00102,0.0,0.10605]
[1780569594921,76.7,62683.93,658.8,0.00102,0.0,0.10566]
[1780569599956,76.7,62685.62,658.8,0.00102,0.0,0.10589]
[1780569601012,76.7,62685.62,658.8,0.00102,0.0,0.10589]
[1780569601368,76.7,62685.62,658.8,0.00102,0.0,0.10589]
[1780569601978,76.7,62672.72,658.8,0.001,0.0,0.10411]
[1780569607013,76.7,62667.48,658.8,0.00099,0.0,0.10339]
[1780569610259,76.7,62666.16,658.8,0.00099,0.0,0.10321]
[1780569610874,76.7,62666.16,658.8,0.00099,0.0,0.10321]
[1780569612048,76.7,62682.24,658.8,0.00101,0.0,0.10542]
[1780569617083,76.7,62672.72,658.8,0.001,0.0,0.10411]
[1780569619097,76.7,62662.36,658.8,0.00099,0.0,0.10269]
[1780569624132,76.7,62664.4,658.8,0.00099,0.0,0.10297]
[1780569629167,76.7,62671.64,658.8,0.001,0.0,0.10396]
[1780569630971,76.7,62671.53,658.8,0.001,0.0,0.10394]
[1780569631796,76.7,62671.53,658.8,0.001,0.0,0.10394]
[1780569637225,76.7,62693.18,658.8,0.00102,0.0,0.10651]
[1780569642260,76.7,62691.71,658.8,0.00102,0.0,0.1063]
[1780569646298,76.7,62676.09,658.8,0.001,0.0,0.10414]
[1780569651333,76.7,62667.67,658.8,0.00099,0.0,0.10299]
[1780569655365,76.7,62648.58,658.8,0.00096,0.0,0.10042]
[1780569656409,76.7,62631.12,658.8,0.00094,0.0,0.09812]
[1780569661102,76.7,62627.53,658.8,0.00093,0.0,0.09765]
[1780569661726,76.7,62627.53,658.8,0.00093,0.0,0.09765]
[1780569663446,76.7,62639.14,658.8,0.00095,0.0,0.09917]
[1780569667474,76.7,62655.11,658.8,0.00097,0.0,0.10129]
[1780569668488,76.7,62666.19,658.8,0.00099,0.0,0.10278]
[1780569673523,76.7,62679.78,658.8,0.00101,0.0,0.10464]
[1780569678558,76.7,62665.87,658.8,0.00099,0.0,0.10274]
[1780569683593,76.7,62669.8,658.8,0.00099,0.0,0.10328]
[1780569686614,76.7,62660.13,658.8,0.00098,0.0,0.10196]
[1780569687507,76.7,62660.13,658.8,0.00098,0.0,0.10196]
[1780569687706,76.7,62660.13,658.8,0.00098,0.0,0.10196]
[1780569689968,76.7,62660.49,658.8,0.00098,0.0,0.10201]
[1780569690626,76.7,62660.02,658.8,0.00098,0.0,0.10195]
[1780569695677,76.7,62661.31,658.8,0.00098,0.0,0.1017]
[1780569698196,76.7,62664.2,658.8,0.00098,0.0,0.10209]
[1780569698932,76.7,62664.2,658.8,0.00098,0.0,0.10209]
[1780569703421,76.7,62664.53,658.8,0.00098,0.0,0.10213]
[1780569703934,76.7,62664.53,658.8,0.00098,0.0,0.10213]
[1780569709775,76.7,62677.73,658.8,0.001,0.0,0.10393]
[1780569711789,76.7,62659.71,658.8,0.00097,0.0,0.10148]
[1780569716825,76.7,62664.58,658.8,0.00098,0.0,0.10214]
[1780569718842,76.7,62642.11,658.8,0.00095,0.0,0.09914]
[1780569723877,76.7,62645.61,658.8,0.00095,0.0,0.0996]
[1780569728912,76.7,62654.01,658.8,0.00097,0.0,0.10072]
[1780569729408,76.7,62654.01,658.8,0.00097,0.0,0.10072]
[1780569729919,76.7,62641.09,658.8,0.00095,0.0,0.09901]
[1780569730290,76.7,62641.09,658.8,0.00095,0.0,0.09901]
[1780569731933,76.7,62613.77,658.8,0.00091,0.0,0.09548]
[1780569736968,76.7,62611.37,658.8,0.00091,0.0,0.09517]
[1780569741346,76.7,62607.3,658.8,0.0009,0.0,0.09466]
[1780569741985,76.7,62607.3,658.8,0.0009,0.0,0.09466]
[1780569744019,76.7,62596.71,658.8,0.00089,0.0,0.09333]
[1780569749060,76.7,62586.59,658.8,0.00088,0.0,0.09207]
[1780569750409,76.7,62579.49,658.8,0.00087,0.0,0.0912]
[1780569751076,76.7,62556.26,658.8,0.00084,0.0,0.08802]
[1780569751796,76.7,62556.26,658.8,0.00084,0.0,0.08802]
[1780569757123,76.7,62557.22,658.8,0.00084,0.0,0.08814]
[1780569761151,76.7,62547.97,658.8,0.00083,0.0,0.08705]
[1780569764172,76.7,62527.39,658.8,0.0008,0.0,0.08466]
[1780569769207,76.7,62538.29,658.8,0.00081,0.0,0.08592]
[1780569769885,76.7,62538.29,658.8,0.00081,0.0,0.08592]
[1780569771221,76.7,62524.55,658.8,0.0008,0.0,0.08434]
[1780569772342,76.7,62507.61,658.8,0.00078,0.0,0.08243]
[1780569777228,76.7,62508.11,658.8,0.00078,0.0,0.08249]
[1780569778976,76.7,62483.17,658.8,0.00075,0.0,0.07974]
[1780569782740,76.7,62458.94,658.8,0.00073,0.0,0.07715]
[1780569788468,76.7,62459.23,658.8,0.00073,0.0,0.07718]
[1780569790484,76.7,62469.25,658.8,0.00074,0.0,0.07824]
[1780569795520,76.7,62464.84,658.8,0.00073,0.0,0.07777]
[1780569799552,76.7,62479.77,658.8,0.00075,0.0,0.07937]
[1780569802571,76.7,62503.51,658.8,0.00077,0.0,0.08197]
[1780569805116,76.7,62505.64,658.8,0.00078,0.0,0.08221]
[1780569805593,76.7,62494.32,658.8,0.00076,0.0,0.08096]
[1780569810241,76.7,62502.29,658.8,0.00077,0.0,0.08184]
[1780569810264,76.7,62519.6,658.8,0.00079,0.0,0.08378]
[1780569811644,76.7,62551.93,658.8,0.00083,0.0,0.08714]
[1780569814665,76.7,62563.43,658.8,0.00084,0.0,0.0885]
[1780569815385,76.7,62563.43,658.8,0.00084,0.0,0.0885]
[1780569818694,76.7,62549.59,658.8,0.00082,0.0,0.08686]
[1780569821715,76.7,62559.99,658.8,0.00084,0.0,0.08809]
[1780569823729,76.7,62573.06,658.8,0.00085,0.0,0.08965]
[1780569826764,76.7,62600.8,658.8,0.00089,0.0,0.09304]
[1780569827769,76.7,62609.79,658.8,0.0009,0.0,0.09417]
[1780569829782,76.7,62612.63,658.8,0.0009,0.0,0.09453]
[1780569829992,76.7,62612.63,658.8,0.0009,0.0,0.09453]
[1780569831700,76.7,62617.52,658.8,0.00091,0.0,0.09514]
[1780569832208,76.7,62617.52,658.8,0.00091,0.0,0.09514]
[1780569832827,76.7,62635.94,658.8,0.00093,0.0,0.09751]
[1780569837863,76.7,62630.97,658.8,0.00093,0.0,0.09686]
[1780569840903,76.7,62619.83,658.8,0.00091,0.0,0.09544]
[1780569842924,76.7,62607.04,658.8,0.0009,0.0,0.09382]
[1780569843929,76.7,62595.0,658.8,0.00088,0.0,0.09232]
[1780569847956,76.7,62586.11,658.8,0.00087,0.0,0.09123]
[1780569852998,76.7,62575.28,658.8,0.00086,0.0,0.08992]
[1780569858033,76.7,62574.23,658.8,0.00085,0.0,0.08979]
[1780569860049,76.7,62565.27,658.8,0.00084,0.0,0.08871]
[1780569863069,76.7,62555.81,658.8,0.00083,0.0,0.08759]
[1780569865083,76.7,62546.52,658.8,0.00082,0.0,0.0865]
[1780569866095,76.7,62536.18,658.8,0.00081,0.0,0.08531]
[1780569869114,76.7,62525.47,658.8,0.0008,0.0,0.08408]
[1780569872159,76.7,62565.58,658.8,0.00084,0.0,0.08837]
[1780569873159,76.7,62583.1,658.8,0.00086,0.0,0.09048]
[1780569878221,76.7,62581.34,658.8,0.00086,0.0,0.09026]
[1780569880220,76.7,62590.43,658.8,0.00087,0.0,0.09137]
[1780569883243,76.7,62607.38,658.8,0.00089,0.0,0.09347]
[1780569884531,76.7,62607.38,658.8,0.00089,0.0,0.09347]
[1780569885435,76.7,62611.92,658.8,0.0009,0.0,0.09403]
[1780569888282,76.7,62630.71,658.8,0.00092,0.0,0.09642]
[1780569893317,76.7,62631.37,658.8,0.00092,0.0,0.09651]
[1780569895331,76.7,62622.49,658.8,0.00091,0.0,0.09537]
[1780569898353,76.7,62636.06,658.8,0.00093,0.0,0.09711]
[1780569903595,76.7,62632.8,658.8,0.00092,0.0,0.09669]
[1780569905609,76.7,62610.01,658.8,0.0009,0.0,0.09379]
[1780569906597,76.7,62600.26,658.8,0.00088,0.0,0.09258]
[1780569907678,76.7,62600.26,658.8,0.00088,0.0,0.09258]
[1780569907762,76.7,62628.79,658.8,0.00092,0.0,0.09618]
[1780569908205,76.7,62628.79,658.8,0.00092,0.0,0.09618]
[1780569913647,76.7,62629.93,658.8,0.00092,0.0,0.09632]
[1780569916681,76.7,62645.07,658.8,0.00094,0.0,0.09828]
[1780569919992,76.7,62646.87,658.8,0.00094,0.0,0.09852]
[1780569920619,76.7,62646.87,658.8,0.00094,0.0,0.09852]
[1780569922727,76.7,62633.85,658.8,0.00093,0.0,0.09683]
[1780569924758,76.7,62645.83,658.8,0.00094,0.0,0.09838]
[1780569925751,76.7,62665.04,658.8,0.00097,0.0,0.10092]
[1780569930808,76.7,62670.39,658.8,0.00098,0.0,0.10164]
[1780569933824,76.7,62659.93,658.8,0.00096,0.0,0.09982]
[1780569934831,76.7,62649.78,658.8,0.00094,0.0,0.09848]
[1780569935293,76.7,62649.78,658.8,0.00094,0.0,0.09848]
[1780569936845,76.7,62663.08,658.8,0.00096,0.0,0.10024]
[1780569941882,76.7,62660.59,658.8,0.00096,0.0,0.09991]
[1780569943896,76.7,62643.68,658.8,0.00094,0.0,0.09769]
[1780569944903,76.7,62624.58,658.8,0.00091,0.0,0.09523]
[1780569946917,76.7,62649.1,658.8,0.00094,0.0,0.09839]
[1780569949938,76.7,62638.12,658.8,0.00093,0.0,0.09697]
[1780569953966,76.7,62620.6,658.8,0.00091,0.0,0.09473]
[1780569956987,76.7,62604.84,658.8,0.00088,0.0,0.09275]
[1780569957994,76.7,62588.17,658.8,0.00086,0.0,0.0907]
[1780569960022,76.7,62578.83,658.8,0.00085,0.0,0.08957]
[1780569962024,76.7,62566.23,658.8,0.00084,0.0,0.08807]
[1780569963579,76.7,62566.23,658.8,0.00084,0.0,0.08807]
[1780569964566,76.7,62558.18,658.8,0.00083,0.0,0.08712]
[1780569965051,76.7,62544.09,658.8,0.00081,0.0,0.08548]
[1780569969676,76.7,62540.29,658.8,0.00081,0.0,0.08504]
[1780569970615,76.7,62537.79,658.8,0.0008,0.0,0.08475]
[1780569972220,76.7,62521.44,658.8,0.00078,0.0,0.0829]
[1780569977153,76.7,62506.29,658.8,0.00077,0.0,0.08121]
[1780569981359,76.7,62504.88,658.8,0.00077,0.0,0.08106]
[1780569982200,76.7,62513.59,658.8,0.00078,0.0,0.08202]
[1780569984203,76.7,62492.25,658.8,0.00075,0.0,0.07968]
[1780569986217,76.7,62481.42,658.8,0.00074,0.0,0.07851]
[1780569988255,76.7,62467.76,658.8,0.00073,0.0,0.07706]
[1780569990269,76.7,62480.44,658.8,0.00074,0.0,0.0784]
[1780569992284,76.7,62473.93,658.8,0.00073,0.0,0.07737]
[1780569997381,76.7,62499.71,658.8,0.00076,0.0,0.08014]
[1780570002416,76.7,62516.51,658.8,0.00078,0.0,0.08199]
[1780570003140,76.7,62516.51,658.8,0.00078,0.0,0.08199]
[1780570003618,76.7,62516.51,658.8,0.00078,0.0,0.08199]
[1780570005444,76.7,62525.53,658.8,0.00079,0.0,0.083]
[1780570006450,76.7,62516.65,658.8,0.00078,0.0,0.082]
[1780570009780,76.7,62513.01,658.8,0.00077,0.0,0.0816]
[1780570010772,76.7,62508.24,658.8,0.00077,0.0,0.08107]
[1780570010780,76.7,62496.74,658.8,0.00075,0.0,0.07981]
[1780570014508,76.7,62487.01,658.8,0.00074,0.0,0.07876]
[1780570016525,76.7,62477.69,658.8,0.00073,0.0,0.07777]
[1780570020558,76.7,62466.74,658.8,0.00072,0.0,0.07661]
[1780570023774,76.7,62469.32,658.8,0.00072,0.0,0.07688]
[1780570023889,76.7,62469.32,658.8,0.00072,0.0,0.07688]
[1780570026591,76.7,62468.05,658.8,0.00072,0.0,0.07675]
[1780570027009,76.7,62468.05,658.8,0.00072,0.0,0.07675]
[1780570029622,76.7,62450.04,658.8,0.0007,0.0,0.07488]
[1780570031636,76.7,62440.2,658.8,0.00069,0.0,0.07388]
[1780570034657,76.7,62426.04,658.8,0.00068,0.0,0.07245]
[1780570037680,76.7,62436.39,658.8,0.00069,0.0,0.07349]
[1780570039718,76.7,62426.67,658.8,0.00068,0.0,0.07252]
[1780570040724,76.7,62414.38,658.8,0.00067,0.0,0.0713]
[1780570041179,76.7,62414.38,658.8,0.00067,0.0,0.0713]
[1780570041592,76.7,62414.38,658.8,0.00067,0.0,0.0713]
[1780570041793,76.7,62414.38,658.8,0.00067,0.0,0.0713]
[1780570042198,76.7,62417.42,658.8,0.00067,0.0,0.0716]
[1780570042753,76.7,62429.47,658.8,0.00068,0.0,0.0728]
[1780570044768,76.7,62418.4,658.8,0.00067,0.0,0.07169]
[1780570045775,76.7,62405.84,658.8,0.00066,0.0,0.07046]
[1780570047167,76.7,62405.27,658.8,0.00066,0.0,0.07041]
[1780570047285,76.7,62405.27,658.8,0.00066,0.0,0.07041]
[1780570047470,76.7,62405.27,658.8,0.00066,0.0,0.07041]
[1780570048151,76.7,62405.47,658.8,0.00066,0.0,0.07043]
[1780570048645,76.7,62405.47,658.8,0.00066,0.0,0.07043]
[1780570049521,76.7,62403.16,658.8,0.00066,0.0,0.0702]
[1780570054865,76.7,62373.89,658.8,0.00063,0.0,0.06711]
[1780570055871,76.7,62385.37,658.8,0.00064,0.0,0.06819]
[1780570060923,76.7,62378.53,658.8,0.00063,0.0,0.06755]
[1780570063984,76.7,62390.56,658.8,0.00064,0.0,0.06868]
[1780570066974,76.7,62380.82,658.8,0.00063,0.0,0.06776]
[1780570067956,76.7,62380.82,658.8,0.00063,0.0,0.06776]
[1780570068677,76.7,62378.94,658.8,0.00063,0.0,0.06759]
[1780570069000,76.7,62366.31,658.8,0.00062,0.0,0.06641]
[1780570072023,76.7,62354.17,658.8,0.00061,0.0,0.0653]
[1780570073025,76.7,62374.4,658.8,0.00063,0.0,0.06716]
[1780570075531,76.7,62373.2,658.8,0.00063,0.0,0.06705]
[1780570076343,76.7,62372.45,658.8,0.00062,0.0,0.06698]
[1780570077115,76.7,62372.45,658.8,0.00062,0.0,0.06698]
[1780570080108,76.7,62357.66,658.8,0.00061,0.0,0.06562]
[1780570081110,76.7,62345.58,658.8,0.0006,0.0,0.06452]
[1780570082805,76.7,62343.57,658.8,0.0006,0.0,0.06434]
[1780570083729,76.7,62350.73,658.8,0.0006,0.0,0.06499]
[1780570086146,76.7,62367.38,658.8,0.00062,0.0,0.06651]
[1780570088161,76.7,62377.12,658.8,0.00063,0.0,0.06742]
[1780570090106,76.7,62369.65,658.8,0.00062,0.0,0.06672]
[1780570090795,76.7,62364.54,658.8,0.00062,0.0,0.06625]
[1780570092189,76.7,62377.16,658.8,0.00063,0.0,0.06742]
[1780570094486,76.7,62384.73,658.8,0.00064,0.0,0.06813]
[1780570094728,76.7,62384.73,658.8,0.00064,0.0,0.06813]
[1780570095082,76.7,62384.73,658.8,0.00064,0.0,0.06813]
[1780570098744,76.7,62394.53,658.8,0.00065,0.0,0.06906]
[1780570099174,76.7,62394.53,658.8,0.00065,0.0,0.06906]
[1780570100073,76.7,62391.04,658.8,0.00064,0.0,0.06873]
[1780570101148,76.7,62386.3,658.8,0.00064,0.0,0.06828]
[1780570101240,76.7,62377.11,658.8,0.00063,0.0,0.06741]
[1780570101274,76.7,62366.09,658.8,0.00062,0.0,0.06639]
[1780570102831,76.7,62347.89,658.8,0.0006,0.0,0.06473]
[1780570103414,76.7,62334.29,658.8,0.00059,0.0,0.06352]
[1780570104286,76.7,62320.57,658.8,0.00058,0.0,0.06231]
[1780570106345,76.7,62335.81,658.8,0.00059,0.0,0.06365]
[1780570111521,76.7,62339.61,658.8,0.00059,0.0,0.06399]
[1780570112530,76.7,62347.43,658.8,0.0006,0.0,0.0644]
[1780570112586,76.7,62332.77,658.8,0.00059,0.0,0.06309]
[1780570113374,76.7,62318.44,658.8,0.00057,0.0,0.06184]
[1780570116553,76.7,62299.28,658.8,0.00056,0.0,0.0602]
[1780570122466,76.7,62297.69,658.8,0.00056,0.0,0.06007]
[1780570126515,76.7,62306.97,658.8,0.00056,0.0,0.06086]
[1780570129544,76.7,62409.96,658.8,0.00066,0.0,0.07023]
[1780570131885,76.7,62414.97,658.8,0.00066,0.0,0.07072]
[1780570133273,76.7,62419.36,658.8,0.00067,0.0,0.07115]
[1780570136851,76.7,62410.41,658.8,0.00066,0.0,0.07028]
[1780570141657,76.7,62443.15,658.8,0.00069,0.0,0.07352]
[1780570142663,76.7,62460.82,658.8,0.00071,0.0,0.07532]
[1780570146306,76.7,62458.12,658.8,0.00071,0.0,0.07504]
[1780570145687,76.7,62381.07,658.8,0.00063,0.0,0.06748]
[1780570147010,76.7,62354.69,658.8,0.00061,0.0,0.06505]
[1780570148264,76.7,62354.69,658.8,0.00061,0.0,0.06505]
[1780570149258,76.7,62363.27,658.8,0.00061,0.0,0.06583]
[1780570149281,76.7,62346.57,658.8,0.0006,0.0,0.06432]
[1780570150069,76.7,62346.57,658.8,0.0006,0.0,0.06432]
[1780570151278,76.7,62344.46,658.8,0.0006,0.0,0.06413]
[1780570152738,76.7,62336.53,658.8,0.00059,0.0,0.06342]
[1780570153743,76.7,62324.24,658.8,0.00058,0.0,0.06235]
[1780570158785,76.7,62302.09,658.8,0.00056,0.0,0.06044]
[1780570162039,76.7,62286.78,658.8,0.00055,0.0,0.05916]
[1780570167004,76.7,62292.39,658.8,0.00055,0.0,0.05962]
[1780570167729,76.7,62289.58,658.8,0.00055,0.0,0.05939]
[1780570173097,76.7,62297.53,658.8,0.00055,0.0,0.05978]
[1780570176953,76.7,62252.42,658.8,0.00052,0.0,0.0561]
[1780570177959,76.7,62218.49,658.8,0.00049,0.0,0.05346]
[1780570179780,76.7,62219.88,658.8,0.00049,0.0,0.05357]
[1780570180395,76.7,62208.59,658.8,0.00048,0.0,0.05271]
[1780570183054,76.7,62218.18,658.8,0.00049,0.0,0.05344]
[1780570184022,76.7,62337.28,658.8,0.00059,0.0,0.0632]
[1780570184508,76.7,62337.28,658.8,0.00059,0.0,0.0632]
[1780570185986,76.7,62345.69,658.8,0.00059,0.0,0.06395]
[1780570188044,76.7,62357.42,658.8,0.00061,0.0,0.065]
[1780570192073,76.7,62340.13,658.8,0.00059,0.0,0.06345]
[1780570195094,76.7,62329.73,658.8,0.00058,0.0,0.06254]
[1780570197111,76.7,62313.13,658.8,0.00057,0.0,0.0611]
[1780570202167,76.7,62334.52,658.8,0.00058,0.0,0.06296]
[1780570203186,76.7,62315.58,658.8,0.00057,0.0,0.06131]
[1780570204216,76.7,62303.71,658.8,0.00056,0.0,0.0603]
[1780570207437,76.7,62303.88,658.8,0.00056,0.0,0.06031]
[1780570209223,76.7,62282.34,658.8,0.00054,0.0,0.05851]
[1780570213264,76.7,62272.13,658.8,0.00053,0.0,0.05768]
[1780570216285,76.7,62256.2,658.8,0.00052,0.0,0.0564]
[1780570219311,76.7,62243.15,658.8,0.00051,0.0,0.05536]
[1780570220764,76.7,62243.86,658.8,0.00051,0.0,0.05542]
[1780570222331,76.7,62256.52,658.8,0.00052,0.0,0.05642]
[1780570223338,76.7,62271.16,658.8,0.00053,0.0,0.0576]
[1780570224651,76.7,62272.49,658.8,0.00053,0.0,0.05771]
[1780570225378,76.7,62255.98,658.8,0.00052,0.0,0.05638]
[1780570226394,76.7,62365.44,658.8,0.00061,0.0,0.06573]
[1780570227170,76.7,62365.44,658.8,0.00061,0.0,0.06573]
[1780570228566,76.7,62373.67,658.8,0.00062,0.0,0.06649]
[1780570228400,76.7,62363.64,658.8,0.00061,0.0,0.06557]
[1780570229490,76.7,62363.64,658.8,0.00061,0.0,0.06557]
[1780570230266,76.7,62366.86,658.8,0.00061,0.0,0.06586]
[1780570231195,76.7,62374.88,658.8,0.00062,0.0,0.0666]
[1780570234449,76.7,62344.34,658.8,0.00059,0.0,0.06354]
[1780570235457,76.7,62323.41,658.8,0.00057,0.0,0.0617]
[1780570238508,76.7,62331.44,658.8,0.00058,0.0,0.0624]
[1780570239483,76.7,62336.47,658.8,0.00058,0.0,0.06284]
[1780570246553,76.7,62318.46,658.8,0.00057,0.0,0.06128]
[1780570250590,76.7,62337.52,658.8,0.00058,0.0,0.06293]
[1780570252597,76.7,62349.21,658.8,0.0006,0.0,0.06397]
[1780570254615,76.7,62328.6,658.8,0.00058,0.0,0.06215]
[1780570257636,76.7,62337.91,658.8,0.00059,0.0,0.06297]
[1780570259515,76.7,62337.34,658.8,0.00058,0.0,0.06292]
[1780570259679,76.7,62337.34,658.8,0.00058,0.0,0.06292]
[1780570265705,76.7,62389.58,658.8,0.00063,0.0,0.06766]
[1780570266713,76.7,62374.9,658.8,0.00062,0.0,0.0663]
[1780570267741,76.7,62348.8,658.8,0.00059,0.0,0.06393]
[1780570267955,76.7,62348.8,658.8,0.00059,0.0,0.06393]
[1780570268730,76.7,62362.3,658.8,0.00061,0.0,0.06515]
[1780570269469,76.7,62362.3,658.8,0.00061,0.0,0.06515]
[1780570273016,76.7,62365.69,658.8,0.00061,0.0,0.06545]
[1780570273766,76.7,62376.4,658.8,0.00062,0.0,0.06644]
[1780570274008,76.7,62376.4,658.8,0.00062,0.0,0.06644]
[1780570274774,76.7,62385.63,658.8,0.00063,0.0,0.06729]
[1780570276260,76.7,62379.83,658.8,0.00062,0.0,0.06675]
[1780570276991,76.7,62378.42,658.8,0.00062,0.0,0.06662]
[1780570282829,76.7,62369.15,658.8,0.00061,0.0,0.06577]
[1780570283836,76.7,62360.19,658.8,0.00061,0.0,0.06496]
[1780570287866,76.7,62347.39,658.8,0.00059,0.0,0.06381]
[1780570288873,76.7,62336.06,658.8,0.00058,0.0,0.0628]
[1780570292901,76.7,62329.66,658.8,0.00058,0.0,0.06196]
[1780570297210,76.7,62326.54,658.8,0.00057,0.0,0.06169]
[1780570303004,76.7,62297.88,658.8,0.00055,0.0,0.05926]
[1780570304137,76.7,62297.88,658.8,0.00055,0.0,0.05926]
[1780570304171,76.7,62250.45,658.8,0.00051,0.0,0.05542]
[1780570305668,76.7,62250.45,658.8,0.00051,0.0,0.05542]
[1780570305757,76.7,62260.73,658.8,0.00052,0.0,0.05623]
[1780570306229,76.7,62276.2,658.8,0.00053,0.0,0.05747]
[1780570307065,76.7,62276.2,658.8,0.00053,0.0,0.05747]
[1780570308148,76.7,62274.42,658.8,0.00053,0.0,0.05733]
[1780570309499,76.7,62279.67,658.8,0.00053,0.0,0.05775]
[1780570309906,76.7,62279.67,658.8,0.00053,0.0,0.05775]
[1780570309932,76.7,62292.01,658.8,0.00054,0.0,0.05877]
[1780570312348,76.7,62295.05,658.8,0.00055,0.0,0.05902]
[1780570312356,76.7,62282.01,658.8,0.00054,0.0,0.05795]
[1780570313110,76.7,62272.67,658.8,0.00053,0.0,0.05719]
[1780570314117,76.7,62283.0,658.8,0.00054,0.0,0.05803]
[1780570315125,76.7,62309.34,658.8,0.00056,0.0,0.06022]
[1780570317145,76.7,62291.1,658.8,0.00054,0.0,0.05869]
[1780570322188,76.7,62290.6,658.8,0.00054,0.0,0.05865]
[1780570323195,76.7,62274.22,658.8,0.00053,0.0,0.05731]
[1780570325199,76.7,62279.88,658.8,0.00053,0.0,0.05777]
[1780570327231,76.7,62301.6,658.8,0.00055,0.0,0.05957]
[1780570332264,76.7,62305.85,658.8,0.00056,0.0,0.05992]
[1780570333790,76.7,62305.85,658.8,0.00056,0.0,0.05992]
[1780570333882,76.7,62345.57,658.8,0.00059,0.0,0.06335]
[1780570334463,76.7,62365.2,658.8,0.00061,0.0,0.06511]
[1780570336147,76.7,62365.2,658.8,0.00061,0.0,0.06511]
[1780570335338,76.7,62344.69,658.8,0.00059,0.0,0.06328]
[1780570337355,76.7,62301.54,658.8,0.00055,0.0,0.05956]
[1780570338362,76.7,62288.75,658.8,0.00054,0.0,0.0585]
[1780570339264,76.7,62288.75,658.8,0.00054,0.0,0.0585]
[1780570341408,76.7,62274.95,658.8,0.00053,0.0,0.05737]
[1780570342677,76.7,62274.95,658.8,0.00053,0.0,0.05737]
[1780570344952,76.7,62291.78,658.8,0.00054,0.0,0.05875]
[1780570345431,76.7,62301.89,658.8,0.00055,0.0,0.05959]
[1780570349489,76.7,62315.33,658.8,0.00056,0.0,0.06073]
[1780570351827,76.7,62389.02,658.8,0.00063,0.0,0.067]
[1780570353199,76.7,62389.02,658.8,0.00063,0.0,0.067]
[1780570353279,76.7,62377.35,658.8,0.00062,0.0,0.06592]
[1780570354738,76.7,62377.35,658.8,0.00062,0.0,0.06592]
[1780570354370,76.7,62343.01,658.8,0.00058,0.0,0.06284]
[1780570355826,76.7,62343.01,658.8,0.00058,0.0,0.06284]
[1780570358281,76.7,62333.06,658.8,0.00058,0.0,0.06197]
[1780570363855,76.7,62331.31,658.8,0.00057,0.0,0.06182]
[1780570364035,76.7,62331.31,658.8,0.00057,0.0,0.06182]
[1780570364681,76.7,62316.55,658.8,0.00056,0.0,0.06055]
[1780570367702,76.7,62326.44,658.8,0.00057,0.0,0.0614]
[1780570368896,76.7,62359.75,658.8,0.0006,0.0,0.06432]
[1780570369729,76.7,62389.23,658.8,0.00063,0.0,0.06702]
[1780570371746,76.7,62372.96,658.8,0.00061,0.0,0.06552]
[1780570372752,76.7,62356.68,658.8,0.0006,0.0,0.06405]
[1780570377792,76.7,62358.69,658.8,0.0006,0.0,0.06423]
[1780570378838,76.7,62358.69,658.8,0.0006,0.0,0.06423]
[1780570378893,76.7,62358.69,658.8,0.0006,0.0,0.06423]
[1780570379010,76.7,62358.69,658.8,0.0006,0.0,0.06423]
[1780570379852,76.7,62355.07,658.8,0.0006,0.0,0.06391]
[1780570379860,76.7,62340.38,658.8,0.00058,0.0,0.06261]
[1780570382839,76.7,62315.73,658.8,0.00056,0.0,0.06048]
[1780570385858,76.7,62312.69,658.8,0.00056,0.0,0.06022]
[1780570385987,76.7,62312.69,658.8,0.00056,0.0,0.06022]
[1780570388457,76.7,62309.8,658.8,0.00056,0.0,0.05998]
[1780570388884,76.7,62310.75,658.8,0.00056,0.0,0.06006]
[1780570392931,76.7,62289.04,658.8,0.00054,0.0,0.05825]
[1780570394943,76.7,62306.61,658.8,0.00055,0.0,0.05971]
[1780570395950,76.7,62328.45,658.8,0.00057,0.0,0.06157]
[1780570396966,76.7,62347.19,658.8,0.00059,0.0,0.06321]
[1780570397968,76.7,62323.58,658.8,0.00057,0.0,0.06115]
[1780570401996,76.7,62347.75,658.8,0.00059,0.0,0.06325]
[1780570407036,76.7,62357.44,658.8,0.0006,0.0,0.06412]
[1780570409545,76.7,62356.52,658.8,0.0006,0.0,0.06403]
[1780570410518,76.7,62351.52,658.8,0.00059,0.0,0.06359]
[1780570415095,76.7,62374.04,658.8,0.00061,0.0,0.06532]
[1780570418116,76.7,62389.43,658.8,0.00062,0.0,0.06673]
[1780570423151,76.7,62396.4,658.8,0.00063,0.0,0.06738]
[1780570427184,76.7,62377.75,658.8,0.00061,0.0,0.06566]
[1780570428438,76.7,62377.75,658.8,0.00061,0.0,0.06566]
[1780570428951,76.7,62372.97,658.8,0.00061,0.0,0.06522]
[1780570429198,76.7,62363.51,658.8,0.0006,0.0,0.06437]
[1780570429659,76.7,62363.51,658.8,0.0006,0.0,0.06437]
[1780570430483,76.7,62363.51,658.8,0.0006,0.0,0.06437]
[1780570430580,76.7,62353.56,658.8,0.00059,0.0,0.06348]
[1780570436248,76.7,62344.6,658.8,0.00058,0.0,0.06269]
[1780570438262,76.7,62327.8,658.8,0.00057,0.0,0.06123]
[1780570440464,76.7,62327.69,658.8,0.00057,0.0,0.06122]
[1780570440653,76.7,62328.74,658.8,0.00057,0.0,0.06131]
[1780570441287,76.7,62352.11,658.8,0.00059,0.0,0.06335]
[1780570443303,76.7,62368.45,658.8,0.0006,0.0,0.06481]
[1780570445318,76.7,62386.14,658.8,0.00062,0.0,0.06643]
[1780570446323,76.7,62386.14,658.8,0.00062,0.0,0.06643]
[1780570446658,76.7,62386.14,658.8,0.00062,0.0,0.06643]
[1780570446730,76.7,62380.73,658.8,0.00062,0.0,0.06593]
[1780570447325,76.7,62380.73,658.8,0.00062,0.0,0.06593]
[1780570447332,76.7,62370.91,658.8,0.00061,0.0,0.06503]
[1780570449456,76.7,62366.87,658.8,0.0006,0.0,0.06467]
[1780570450408,76.7,62365.14,658.8,0.0006,0.0,0.06451]
[1780570450507,76.7,62354.0,658.8,0.00059,0.0,0.06352]
[1780570456395,76.7,62362.52,658.8,0.0006,0.0,0.06428]
[1780570460439,76.7,62316.21,658.8,0.00056,0.0,0.06024]
[1780570462835,76.7,62309.13,658.8,0.00055,0.0,0.05964]
[1780570463510,76.7,62309.13,658.8,0.00055,0.0,0.05964]
[1780570465477,76.7,62321.89,658.8,0.00056,0.0,0.06072]
[1780570470515,76.7,62322.04,658.8,0.00056,0.0,0.06074]
[1780570471819,76.7,62323.9,658.8,0.00056,0.0,0.06061]
[1780570472603,76.7,62314.07,658.8,0.00055,0.0,0.05978]
[1780570472926,76.7,62314.07,658.8,0.00055,0.0,0.05978]
[1780570473564,76.7,62298.84,658.8,0.00054,0.0,0.05851]
[1780570477767,76.7,62304.71,658.8,0.00055,0.0,0.059]
[1780570478534,76.7,62304.71,658.8,0.00055,0.0,0.059]
[1780570479609,76.7,62292.91,658.8,0.00054,0.0,0.05803]
[1780570482639,76.7,62281.43,658.8,0.00053,0.0,0.05709]
[1780570485660,76.7,62269.53,658.8,0.00052,0.0,0.05614]
[1780570488683,76.7,62256.22,658.8,0.00051,0.0,0.05509]
[1780570489690,76.7,62246.8,658.8,0.0005,0.0,0.05436]
[1780570490702,76.7,62235.18,658.8,0.00049,0.0,0.05347]
[1780570491714,76.7,62258.94,658.8,0.00051,0.0,0.0553]
[1780570493742,76.7,62275.43,658.8,0.00052,0.0,0.05661]
[1780570494747,76.7,62286.47,658.8,0.00053,0.0,0.0575]
[1780570496698,76.7,62280.56,658.8,0.00053,0.0,0.05702]
[1780570496970,76.7,62280.56,658.8,0.00053,0.0,0.05702]
[1780570497520,76.7,62280.51,658.8,0.00053,0.0,0.05702]
[1780570497805,76.7,62304.67,658.8,0.00055,0.0,0.059]
[1780570498455,76.7,62304.67,658.8,0.00055,0.0,0.059]
[1780570499849,76.7,62293.84,658.8,0.00054,0.0,0.0581]
[1780570500604,76.7,62293.84,658.8,0.00054,0.0,0.0581]
[1780570502130,76.7,62292.69,658.8,0.00054,0.0,0.05801]
[1780570502617,76.7,62288.41,658.8,0.00053,0.0,0.05766]
[1780570502836,76.7,62270.79,658.8,0.00052,0.0,0.05624]
[1780570503843,76.7,62261.06,658.8,0.00051,0.0,0.05547]
[1780570504850,76.7,62245.7,658.8,0.0005,0.0,0.05427]
[1780570506865,76.7,62260.26,658.8,0.00051,0.0,0.05541]
[1780570508209,76.7,62258.56,658.8,0.00051,0.0,0.05527]
[1780570508653,76.7,62258.56,658.8,0.00051,0.0,0.05527]
[1780570509894,76.7,62315.1,658.8,0.00056,0.0,0.05987]
[1780570514927,76.7,62306.15,658.8,0.00055,0.0,0.05912]
[1780570516954,76.7,62277.93,658.8,0.00053,0.0,0.05681]
[1780570517678,76.7,62277.93,658.8,0.00053,0.0,0.05681]
[1780570517959,76.7,62246.98,658.8,0.0005,0.0,0.05437]
[1780570518828,76.7,62246.98,658.8,0.0005,0.0,0.05437]
[1780570521937,76.7,62259.7,658.8,0.00051,0.0,0.05536]
[1780570524047,76.7,62246.41,658.8,0.0005,0.0,0.05433]
[1780570526061,76.7,62257.45,658.8,0.00051,0.0,0.05519]
[1780570528091,76.7,62246.9,658.8,0.0005,0.0,0.05437]
[1780570529093,76.7,62256.79,658.8,0.00051,0.0,0.05513]
[1780570532114,76.7,62258.9,658.8,0.00051,0.0,0.05504]
[1780570534128,76.7,62264.99,658.8,0.00051,0.0,0.05552]
[1780570537263,76.7,62239.9,658.8,0.00049,0.0,0.05357]
[1780570540642,76.7,62260.49,658.8,0.00051,0.0,0.05516]
[1780570543316,76.7,62245.93,658.8,0.0005,0.0,0.05403]
[1780570544542,76.7,62230.49,658.8,0.00049,0.0,0.05286]
[1780570545320,76.7,62230.49,658.8,0.00049,0.0,0.05286]
[1780570545369,76.7,62230.49,658.8,0.00049,0.0,0.05286]
[1780570548377,76.7,62221.61,658.8,0.00048,0.0,0.05219]
[1780570551410,76.7,62240.39,658.8,0.00049,0.0,0.05361]
[1780570553426,76.7,62252.37,658.8,0.0005,0.0,0.05453]
[1780570555445,76.7,62261.92,658.8,0.00051,0.0,0.05528]
[1780570556108,76.7,62261.92,658.8,0.00051,0.0,0.05528]
[1780570557780,76.7,62256.02,658.8,0.00051,0.0,0.05481]
[1780570557865,76.7,62265.43,658.8,0.00051,0.0,0.05555]
[1780570559474,76.7,62255.45,658.8,0.00051,0.0,0.05477]
[1780570561495,76.7,62246.2,658.8,0.0005,0.0,0.05406]
[1780570564330,76.7,62242.04,658.8,0.00049,0.0,0.05374]
[1780570565013,76.7,62233.4,658.8,0.00049,0.0,0.05308]
[1780570570085,76.7,62243.5,658.8,0.0005,0.0,0.05385]
[1780570570796,76.7,62243.5,658.8,0.0005,0.0,0.05385]
[1780570576582,76.7,62232.1,658.8,0.00049,0.0,0.05298]
[1780570576601,76.7,62221.04,658.8,0.00048,0.0,0.05215]
[1780570577096,76.7,62221.04,658.8,0.00048,0.0,0.05215]
[1780570580654,76.7,62233.97,658.8,0.00049,0.0,0.05312]
[1780570585694,76.7,62225.74,658.8,0.00048,0.0,0.0525]
[1780570585966,76.7,62224.83,658.8,0.00048,0.0,0.05243]
[1780570591732,76.7,62230.32,658.8,0.00048,0.0,0.0526]
[1780570596767,76.7,62237.47,658.8,0.00049,0.0,0.05314]
[1780570599789,76.7,62239.36,658.8,0.00049,0.0,0.05328]
[1780570600405,76.7,62245.56,658.8,0.0005,0.0,0.05375]
[1780570605813,76.7,62239.43,658.8,0.00049,0.0,0.05328]
[1780570605832,76.7,62227.81,658.8,0.00048,0.0,0.05241]
[1780570606653,76.7,62227.81,658.8,0.00048,0.0,0.05241]
[1780570611877,76.7,62224.36,658.8,0.00048,0.0,0.05215]
[1780570614898,76.7,62235.78,658.8,0.00049,0.0,0.05301]
[1780570619934,76.7,62236.58,658.8,0.00049,0.0,0.05307]
[1780570624968,76.7,62243.48,658.8,0.00049,0.0,0.05359]
[1780570627990,76.7,62253.05,658.8,0.0005,0.0,0.05433]
[1780570633025,76.7,62256.04,658.8,0.0005,0.0,0.05456]
[1780570634032,76.7,62269.77,658.8,0.00051,0.0,0.05563]
[1780570636050,76.7,62295.93,658.8,0.00053,0.0,0.05773]
[1780570637055,76.7,62316.26,658.8,0.00055,0.0,0.05941]
[1780570642095,76.7,62309.66,658.8,0.00055,0.0,0.05886]
[1780570646553,76.7,62304.42,658.8,0.00054,0.0,0.05843]
[1780570647052,76.7,62304.42,658.8,0.00054,0.0,0.05843]
[1780570652165,76.7,62296.92,658.8,0.00053,0.0,0.05754]
[1780570654179,76.7,62311.24,658.8,0.00054,0.0,0.05872]
[1780570657906,76.7,62318.09,658.8,0.00055,0.0,0.05929]
[1780570658133,76.7,62318.09,658.8,0.00055,0.0,0.05929]
[1780570658208,76.7,62326.82,658.8,0.00056,0.0,0.06002]
[1780570660222,76.7,62336.06,658.8,0.00057,0.0,0.06081]
[1780570663245,76.7,62322.4,658.8,0.00055,0.0,0.05965]
[1780570664252,76.7,62310.63,658.8,0.00054,0.0,0.05867]
[1780570669291,76.7,62322.11,658.8,0.00055,0.0,0.05962]
[1780570671305,76.7,62312.69,658.8,0.00055,0.0,0.05884]
[1780570676340,76.7,62315.45,658.8,0.00055,0.0,0.05907]
[1780570681376,76.7,62322.84,658.8,0.00055,0.0,0.05968]
[1780570686413,76.7,62332.34,658.8,0.00056,0.0,0.06049]
[1780570690443,76.7,62347.27,658.8,0.00057,0.0,0.06177]
[1780570691453,76.7,62362.07,658.8,0.00059,0.0,0.06307]
[1780570692459,76.7,62376.12,658.8,0.0006,0.0,0.06432]
[1780570694474,76.7,62367.26,658.8,0.00059,0.0,0.06353]
[1780570699509,76.7,62367.94,658.8,0.00059,0.0,0.06359]
[1780570702519,76.7,62375.76,658.8,0.0006,0.0,0.06429]
[1780570703488,76.7,62371.9,658.8,0.0006,0.0,0.06394]
[1780570703537,76.7,62363.04,658.8,0.00059,0.0,0.06315]
[1780570705551,76.7,62353.52,658.8,0.00058,0.0,0.06231]
[1780570710587,76.7,62347.45,658.8,0.00057,0.0,0.06179]
[1780570713617,76.7,62357.08,658.8,0.00058,0.0,0.06234]
[1780570714138,76.7,62357.08,658.8,0.00058,0.0,0.06234]
[1780570716072,76.7,62358.45,658.8,0.00058,0.0,0.06246]
[1780570717149,76.7,62361.9,658.8,0.00058,0.0,0.06276]
[1780570722671,76.7,62345.29,658.8,0.00057,0.0,0.06131]
[1780570725345,76.7,62342.29,658.8,0.00057,0.0,0.06106]
[1780570725778,76.7,62342.29,658.8,0.00057,0.0,0.06106]
[1780570725846,76.7,62366.56,658.8,0.00059,0.0,0.06317]
[1780570729740,76.7,62376.31,658.8,0.0006,0.0,0.06404]
[1780570731760,76.7,62389.44,658.8,0.00061,0.0,0.06522]
[1780570736862,76.7,62382.75,658.8,0.0006,0.0,0.06462]
[1780570741898,76.7,62400.99,658.8,0.00062,0.0,0.06628]
[1780570743911,76.7,62409.75,658.8,0.00063,0.0,0.0671]
[1780570746939,76.7,62397.28,658.8,0.00062,0.0,0.06594]
[1780570748958,76.7,62382.58,658.8,0.0006,0.0,0.0646]
[1780570753988,76.7,62382.92,658.8,0.0006,0.0,0.06463]
[1780570759023,76.7,62373.9,658.8,0.0006,0.0,0.06382]
[1780570759886,76.7,62373.9,658.8,0.0006,0.0,0.06382]
[1780570760257,76.7,62373.9,658.8,0.0006,0.0,0.06382]
[1780570767826,76.7,62374.35,658.8,0.0006,0.0,0.06386]
[1780570768227,76.7,62374.35,658.8,0.0006,0.0,0.06386]
[1780570770102,76.7,62357.31,658.8,0.00058,0.0,0.06236]
[1780570775138,76.7,62348.14,658.8,0.00057,0.0,0.06128]
[1780570778124,76.7,62343.65,658.8,0.00057,0.0,0.06089]
[1780570779717,76.7,62343.49,658.8,0.00057,0.0,0.06088]
[1780570785209,76.7,62341.74,658.8,0.00056,0.0,0.06073]
[1780570788710,76.7,62337.79,658.8,0.00056,0.0,0.06039]
[1780570789331,76.7,62333.63,658.8,0.00056,0.0,0.06004]
[1780570795279,76.7,62343.89,658.8,0.00057,0.0,0.06091]
[1780570798300,76.7,62333.77,658.8,0.00056,0.0,0.06005]
[1780570801362,76.7,62356.46,658.8,0.00058,0.0,0.062]
[1780570802370,76.7,62365.31,658.8,0.00059,0.0,0.06277]
[1780570803379,76.7,62374.63,658.8,0.00059,0.0,0.06359]
[1780570804391,76.7,62386.88,658.8,0.0006,0.0,0.06469]
[1780570806445,76.7,62372.22,658.8,0.00059,0.0,0.06338]
[1780570808460,76.7,62382.96,658.8,0.0006,0.0,0.06434]
[1780570809745,76.7,62382.36,658.8,0.0006,0.0,0.06429]
[1780570810703,76.7,62378.39,658.8,0.0006,0.0,0.06393]
[1780570814502,76.7,62357.87,658.8,0.00058,0.0,0.06212]
[1780570817724,76.7,62361.21,658.8,0.00058,0.0,0.06241]
[1780570818534,76.7,62350.12,658.8,0.00057,0.0,0.06145]
[1780570818616,76.7,62350.12,658.8,0.00057,0.0,0.06145]
[1780570821555,76.7,62360.82,658.8,0.00058,0.0,0.06238]
[1780570826590,76.7,62352.75,658.8,0.00057,0.0,0.06167]
[1780570829613,76.7,62335.46,658.8,0.00056,0.0,0.06019]
[1780570834760,76.7,62324.52,658.8,0.00055,0.0,0.05899]
[1780570835710,76.7,62306.7,658.8,0.00053,0.0,0.05753]
[1780570836678,76.7,62286.88,658.8,0.00052,0.0,0.05593]
[1780570841715,76.7,62287.36,658.8,0.00052,0.0,0.05597]
[1780570845972,76.7,62282.76,658.8,0.00051,0.0,0.05561]
[1780570846667,76.7,62285.93,658.8,0.00052,0.0,0.05586]
[1780570848767,76.7,62299.91,658.8,0.00053,0.0,0.05698]
[1780570853519,76.7,62311.61,658.8,0.00054,0.0,0.05793]
[1780570853801,76.7,62330.35,658.8,0.00055,0.0,0.05948]
[1780570854838,76.7,62330.35,658.8,0.00055,0.0,0.05948]
[1780570855399,76.7,62330.35,658.8,0.00055,0.0,0.05948]
[1780570856826,76.7,62340.49,658.8,0.00056,0.0,0.06034]
[1780570859903,76.7,62351.11,658.8,0.00057,0.0,0.06125]
[1780570862979,76.7,62347.4,658.8,0.00057,0.0,0.06093]
[1780570867490,76.7,62344.12,658.8,0.00056,0.0,0.06065]
[1780570867926,76.7,62376.45,658.8,0.00059,0.0,0.06346]
[1780570872990,76.7,62371.73,658.8,0.00059,0.0,0.06304]
[1780570876016,76.7,62359.74,658.8,0.00058,0.0,0.06199]
[1780570877024,76.7,62350.11,658.8,0.00057,0.0,0.06116]
[1780570881037,76.7,62343.15,658.8,0.00056,0.0,0.06056]
[1780570881947,76.7,62348.62,658.8,0.00057,0.0,0.06103]
[1780570882068,76.7,62368.76,658.8,0.00059,0.0,0.06278]
[1780570886108,76.7,62380.48,658.8,0.0006,0.0,0.06382]
[1780570887105,76.7,62398.78,658.8,0.00061,0.0,0.06548]
[1780570891136,76.7,62383.97,658.8,0.0006,0.0,0.06384]
[1780570896173,76.7,62390.43,658.8,0.0006,0.0,0.06442]
[1780570901208,76.7,62400.9,658.8,0.00061,0.0,0.06537]
[1780570902226,76.7,62417.84,658.8,0.00063,0.0,0.06693]
[1780570903233,76.7,62428.41,658.8,0.00064,0.0,0.06793]
[1780570903936,76.7,62428.41,658.8,0.00064,0.0,0.06793]
[1780570904321,76.7,62428.41,658.8,0.00064,0.0,0.06793]
[1780570904414,76.7,62419.02,658.8,0.00063,0.0,0.06704]
[1780570908271,76.7,62405.89,658.8,0.00062,0.0,0.06583]
[1780570909628,76.7,62405.89,658.8,0.00062,0.0,0.06583]
[1780570910228,76.7,62412.54,658.8,0.00062,0.0,0.06644]
[1780570910306,76.7,62424.78,658.8,0.00063,0.0,0.06758]
[1780570912308,76.7,62412.94,658.8,0.00062,0.0,0.06648]
[1780570917004,76.7,62419.66,658.8,0.00063,0.0,0.0671]
[1780570917555,76.7,62419.66,658.8,0.00063,0.0,0.0671]
[1780570921652,76.7,62422.64,658.8,0.00063,0.0,0.06738]
[1780570921844,76.7,62422.64,658.8,0.00063,0.0,0.06738]
[1780570925077,76.7,62411.88,658.8,0.00062,0.0,0.06638]
[1780570932830,76.7,62408.9,658.8,0.00062,0.0,0.0661]
[1780570933450,76.7,62406.32,658.8,0.00062,0.0,0.06587]
[1780570934590,76.7,62387.8,658.8,0.0006,0.0,0.06418]
[1780570935600,76.7,62377.47,658.8,0.00059,0.0,0.06326]
[1780570936606,76.7,62365.55,658.8,0.00058,0.0,0.06221]
[1780570939750,76.7,62361.52,658.8,0.00058,0.0,0.06186]
[1780570941259,76.7,62363.28,658.8,0.00058,0.0,0.06201]
[1780570941641,76.7,62344.58,658.8,0.00056,0.0,0.0604]
[1780570942648,76.7,62359.88,658.8,0.00058,0.0,0.06172]
[1780570943688,76.7,62378.79,658.8,0.00059,0.0,0.06338]
[1780570948700,76.7,62373.58,658.8,0.00059,0.0,0.06292]
[1780570953741,76.7,62370.35,658.8,0.00058,0.0,0.06234]
[1780570954349,76.7,62370.35,658.8,0.00058,0.0,0.06234]
[1780570954904,76.7,62370.35,658.8,0.00058,0.0,0.06234]
[1780570956762,76.7,62390.18,658.8,0.0006,0.0,0.0641]
[1780570959983,76.7,62386.95,658.8,0.0006,0.0,0.06381]
[1780570961334,76.7,62397.54,658.8,0.00061,0.0,0.06476]
[1780570966832,76.7,62401.07,658.8,0.00061,0.0,0.06508]
[1780570971872,76.7,62391.82,658.8,0.0006,0.0,0.06425]
[1780570972877,76.7,62377.34,658.8,0.00059,0.0,0.06296]
[1780570977911,76.7,62372.48,658.8,0.00058,0.0,0.06253]
[1780570982958,76.7,62367.87,658.8,0.00058,0.0,0.06213]
[1780570984980,76.7,62384.83,658.8,0.00059,0.0,0.06362]
[1780570986994,76.7,62399.19,658.8,0.00061,0.0,0.06491]
[1780570988016,76.7,62408.1,658.8,0.00062,0.0,0.06573]
[1780570988222,76.7,62408.1,658.8,0.00062,0.0,0.06573]
[1780570988381,76.7,62408.1,658.8,0.00062,0.0,0.06573]
[1780570989013,76.7,62424.22,658.8,0.00063,0.0,0.06722]
[1780570990020,76.7,62432.94,658.8,0.00064,0.0,0.06804]
[1780570992045,76.7,62424.01,658.8,0.00063,0.0,0.0672]
[1780570994060,76.7,62414.58,658.8,0.00062,0.0,0.06632]
[1780570996074,76.7,62399.97,658.8,0.00061,0.0,0.06498]
[1780571001110,76.7,62402.12,658.8,0.00061,0.0,0.06518]
[1780571002444,76.7,62403.29,658.8,0.00061,0.0,0.06529]
[1780571002754,76.7,62403.29,658.8,0.00061,0.0,0.06529]
[1780571006481,76.7,62406.4,658.8,0.00061,0.0,0.06557]
[1780571007155,76.7,62423.96,658.8,0.00063,0.0,0.0672]
[1780571007816,76.7,62423.96,658.8,0.00063,0.0,0.0672]
[1780571008164,76.7,62436.97,658.8,0.00064,0.0,0.06843]
[1780571009170,76.7,62449.02,658.8,0.00065,0.0,0.06958]
[1780571014206,76.7,62451.33,658.8,0.00065,0.0,0.06949]
[1780571019243,76.7,62462.6,658.8,0.00066,0.0,0.07058]
[1780571021257,76.7,62451.83,658.8,0.00065,0.0,0.06954]
[1780571026312,76.7,62451.95,658.8,0.00065,0.0,0.06955]
[1780571026368,76.7,62451.95,658.8,0.00065,0.0,0.06955]
[1780571027323,76.7,62465.82,658.8,0.00067,0.0,0.0709]
[1780571028318,76.7,62477.91,658.8,0.00068,0.0,0.07209]
[1780571029845,76.7,62480.67,658.8,0.00068,0.0,0.07237]
[1780571035370,76.7,62495.77,658.8,0.0007,0.0,0.0739]
[1780571040011,76.7,62499.52,658.8,0.0007,0.0,0.07428]
[1780571040961,76.7,62501.41,658.8,0.0007,0.0,0.07447]
[1780571043429,76.7,62510.5,658.8,0.00071,0.0,0.07541]
[1780571047457,76.7,62520.46,658.8,0.00072,0.0,0.07645]
[1780571052492,76.7,62519.11,658.8,0.00072,0.0,0.07631]
[1780571054987,76.7,62517.44,658.8,0.00072,0.0,0.07613]
[1780571056520,76.7,62505.14,658.8,0.00071,0.0,0.07486]
[1780571059836,76.7,62511.49,658.8,0.00071,0.0,0.07551]
[1780571059965,76.7,62511.49,658.8,0.00071,0.0,0.07551]
[1780571062318,76.7,62521.7,658.8,0.00073,0.0,0.07658]
[1780571062915,76.7,62523.34,658.8,0.00073,0.0,0.07675]
[1780571067215,76.7,62522.95,658.8,0.00073,0.0,0.07671]
[1780571067781,76.7,62520.74,658.8,0.00072,0.0,0.07648]
[1780571069648,76.7,62523.4,658.8,0.00073,0.0,0.07676]
[1780571070443,76.7,62523.4,658.8,0.00073,0.0,0.07676]
[1780571078674,76.7,62530.83,658.8,0.00073,0.0,0.0772]
[1780571083709,76.7,62535.27,658.8,0.00074,0.0,0.07767]
[1780571085723,76.7,62545.79,658.8,0.00075,0.0,0.0788]
[1780571090758,76.7,62539.88,658.8,0.00074,0.0,0.07817]
[1780571092773,76.7,62530.9,658.8,0.00073,0.0,0.07721]
[1780571096800,76.7,62521.42,658.8,0.00072,0.0,0.07621]
[1780571102203,76.7,62526.05,658.8,0.00073,0.0,0.0767]
[1780571103174,76.7,62526.05,658.8,0.00073,0.0,0.0767]
[1780571108249,76.7,62513.53,658.8,0.00071,0.0,0.07539]
[1780571109310,76.7,62513.53,658.8,0.00071,0.0,0.07539]
[1780571109561,76.7,62517.62,658.8,0.00072,0.0,0.07581]
[1780571110375,76.7,62517.62,658.8,0.00072,0.0,0.07581]
[1780571110593,76.7,62525.46,658.8,0.00073,0.0,0.07663]
[1780571111503,76.7,62542.17,658.8,0.00074,0.0,0.07841]
[1780571114545,76.7,62527.51,658.8,0.00073,0.0,0.07685]
[1780571115415,76.7,62527.51,658.8,0.00073,0.0,0.07685]
[1780571117554,76.7,62512.51,658.8,0.00071,0.0,0.07528]
[1780571118570,76.7,62502.04,658.8,0.0007,0.0,0.0742]
[1780571119568,76.7,62489.14,658.8,0.00069,0.0,0.07289]
[1780571121587,76.7,62499.26,658.8,0.0007,0.0,0.07392]
[1780571126622,76.7,62503.12,658.8,0.0007,0.0,0.07431]
[1780571128640,76.7,62513.93,658.8,0.00071,0.0,0.07543]
[1780571132667,76.7,62532.7,658.8,0.00073,0.0,0.07705]
[1780571136695,76.7,62543.28,658.8,0.00074,0.0,0.07818]
[1780571141731,76.7,62549.0,658.8,0.00075,0.0,0.0788]
[1780571144752,76.7,62558.93,658.8,0.00076,0.0,0.07988]
[1780571147773,76.7,62575.88,658.8,0.00078,0.0,0.08175]
[1780571149788,76.7,62585.47,658.8,0.00079,0.0,0.08283]
[1780571151646,76.7,62585.47,658.8,0.00079,0.0,0.08283]
[1780571152110,76.7,62585.03,658.8,0.00079,0.0,0.08278]
[1780571153816,76.7,62564.82,658.8,0.00077,0.0,0.08052]
[1780571158851,76.7,62548.96,658.8,0.00075,0.0,0.07879]
[1780571159858,76.7,62533.1,658.8,0.00073,0.0,0.0771]
[1780571164898,76.7,62525.55,658.8,0.00072,0.0,0.0763]
[1780571167919,76.7,62535.38,658.8,0.00073,0.0,0.07734]
[1780571170606,76.7,62538.35,658.8,0.00074,0.0,0.07765]
[1780571172575,76.7,62542.91,658.8,0.00074,0.0,0.07814]
[1780571176028,76.7,62554.2,658.8,0.00075,0.0,0.07936]
[1780571177035,76.7,62564.0,658.8,0.00077,0.0,0.08043]
[1780571178042,76.7,62552.28,658.8,0.00075,0.0,0.07915]
[1780571182076,76.7,62563.3,658.8,0.00076,0.0,0.08036]
[1780571184674,76.7,62563.49,658.8,0.00076,0.0,0.08038]
[1780571185340,76.7,62563.11,658.8,0.00076,0.0,0.08034]
[1780571186678,76.7,62563.47,658.8,0.00076,0.0,0.08038]
[1780571186683,76.7,62554.2,658.8,0.00075,0.0,0.07936]
[1780571187445,76.7,62554.2,658.8,0.00075,0.0,0.07936]
[1780571190141,76.7,62567.02,658.8,0.00077,0.0,0.08077]
[1780571193163,76.7,62548.16,658.8,0.00074,0.0,0.07836]
[1780571193793,76.7,62548.16,658.8,0.00074,0.0,0.07836]
[1780571194398,76.7,62548.16,658.8,0.00074,0.0,0.07836]
[1780571196538,76.7,62539.97,658.8,0.00074,0.0,0.07748]
[1780571197457,76.7,62535.77,658.8,0.00073,0.0,0.07703]
[1780571197539,76.7,62521.53,658.8,0.00072,0.0,0.07554]
[1780571198203,76.7,62505.76,658.8,0.0007,0.0,0.07391]
[1780571203240,76.7,62497.54,658.8,0.00069,0.0,0.07308]
[1780571206268,76.7,62488.56,658.8,0.00068,0.0,0.07218]
[1780571207269,76.7,62475.18,658.8,0.00067,0.0,0.07085]
[1780571212304,76.7,62460.69,658.8,0.00065,0.0,0.06944]
[1780571216332,76.7,62449.52,658.8,0.00064,0.0,0.06837]
[1780571218347,76.7,62433.64,658.8,0.00063,0.0,0.06687]
[1780571220363,76.7,62418.98,658.8,0.00061,0.0,0.06552]
[1780571221370,76.7,62395.64,658.8,0.00059,0.0,0.06341]
[1780571222379,76.7,62395.64,658.8,0.00059,0.0,0.06341]
[1780571223193,76.7,62396.37,658.8,0.00059,0.0,0.06347]
[1780571223862,76.7,62399.77,658.8,0.0006,0.0,0.06378]
[1780571224728,76.7,62399.77,658.8,0.0006,0.0,0.06378]
[1780571225408,76.7,62384.34,658.8,0.00058,0.0,0.06241]
[1780571230452,76.7,62388.34,658.8,0.00059,0.0,0.06276]
[1780571233473,76.7,62374.25,658.8,0.00057,0.0,0.06153]
[1780571237501,76.7,62383.1,658.8,0.00058,0.0,0.0623]
[1780571239516,76.7,62371.91,658.8,0.00057,0.0,0.06133]
[1780571244760,76.7,62368.49,658.8,0.00057,0.0,0.06103]
[1780571250604,76.7,62367.01,658.8,0.00057,0.0,0.0609]
[1780571255640,76.7,62373.28,658.8,0.00057,0.0,0.06116]
[1780571257654,76.7,62361.45,658.8,0.00056,0.0,0.06015]
[1780571262689,76.7,62349.14,658.8,0.00055,0.0,0.05911]
[1780571267727,76.7,62345.36,658.8,0.00055,0.0,0.05879]
[1780571269741,76.7,62355.04,658.8,0.00056,0.0,0.0596]
[1780571271757,76.7,62368.1,658.8,0.00057,0.0,0.06071]
[1780571276792,76.7,62369.58,658.8,0.00057,0.0,0.06084]
[1780571279814,76.7,62382.51,658.8,0.00058,0.0,0.06196]
[1780571280824,76.7,62396.49,658.8,0.00059,0.0,0.06319]
[1780571281832,76.7,62415.45,658.8,0.00061,0.0,0.06489]
[1780571283845,76.7,62424.64,658.8,0.00062,0.0,0.06573]
[1780571284852,76.7,62435.04,658.8,0.00063,0.0,0.06669]
[1780571289891,76.7,62437.01,658.8,0.00063,0.0,0.06688]
[1780571294926,76.7,62442.47,658.8,0.00063,0.0,0.06739]
[1780571298956,76.7,62430.27,658.8,0.00062,0.0,0.06625]
[1780571300979,76.7,62419.49,658.8,0.00061,0.0,0.06526]
[1780571306017,76.7,62424.14,658.8,0.00062,0.0,0.06569]
[1780571311056,76.7,62428.24,658.8,0.00062,0.0,0.06576]
[1780571312724,76.7,62428.24,658.8,0.00062,0.0,0.06576]
[1780571316097,76.7,62398.48,658.8,0.00059,0.0,0.06307]
[1780571317104,76.7,62384.64,658.8,0.00058,0.0,0.06186]
[1780571318112,76.7,62369.79,658.8,0.00057,0.0,0.06057]
[1780571320125,76.7,62360.81,658.8,0.00056,0.0,0.05981]
[1780571325160,76.7,62375.96,658.8,0.00057,0.0,0.0611]
[1780571328181,76.7,62361.97,658.8,0.00056,0.0,0.05991]
[1780571333221,76.7,62362.83,658.8,0.00056,0.0,0.05998]
[1780571334228,76.7,62348.24,658.8,0.00055,0.0,0.05876]
[1780571335235,76.7,62336.45,658.8,0.00054,0.0,0.05778]
[1780571337256,76.7,62320.39,658.8,0.00052,0.0,0.05648]
[1780571342293,76.7,62325.57,658.8,0.00053,0.0,0.0569]
[1780571347327,76.7,62327.0,658.8,0.00053,0.0,0.05701]
[1780571350348,76.7,62305.61,658.8,0.00051,0.0,0.05531]
[1780571352363,76.7,62293.98,658.8,0.0005,0.0,0.0544]
[1780571353370,76.7,62285.23,658.8,0.0005,0.0,0.05372]
[1780571358406,76.7,62288.55,658.8,0.0005,0.0,0.05398]
[1780571363446,76.7,62279.26,658.8,0.00049,0.0,0.05327]
[1780571365460,76.7,62265.41,658.8,0.00048,0.0,0.05222]
[1780571366467,76.7,62276.76,658.8,0.00049,0.0,0.05307]
[1780571367480,76.7,62257.93,658.8,0.00048,0.0,0.05166]
[1780571369489,76.7,62249.05,658.8,0.00047,0.0,0.05101]
[1780571372510,76.7,62243.37,658.8,0.00046,0.0,0.05035]
[1780571376544,76.7,62230.16,658.8,0.00045,0.0,0.0494]
[1780571381579,76.7,62226.73,658.8,0.00045,0.0,0.04916]
[1780571386614,76.7,62227.57,658.8,0.00045,0.0,0.04922]
[1780571387237,76.7,62227.57,658.8,0.00045,0.0,0.04922]
[1780571391649,76.7,62245.06,658.8,0.00047,0.0,0.05047]
[1780571395678,76.7,62232.63,658.8,0.00046,0.0,0.04958]
[1780571397693,76.7,62223.49,658.8,0.00045,0.0,0.04893]
[1780571402729,76.7,62228.09,658.8,0.00045,0.0,0.04925]
[1780571404743,76.7,62240.31,658.8,0.00046,0.0,0.05013]
[1780571406757,76.7,62250.03,658.8,0.00047,0.0,0.05083]
[1780571411799,76.7,62236.93,658.8,0.00046,0.0,0.04989]
[1780571416833,76.7,62233.79,658.8,0.00046,0.0,0.04966]
[1780571419856,76.7,62222.07,658.8,0.00045,0.0,0.04883]
[1780571424899,76.7,62230.32,658.8,0.00045,0.0,0.04941]
[1780571425905,76.7,62243.59,658.8,0.00046,0.0,0.05037]
[1780571430943,76.7,62248.29,658.8,0.00047,0.0,0.05071]
[1780571431950,76.7,62242.2,658.8,0.00046,0.0,0.05002]
[1780571433970,76.7,62233.5,658.8,0.00045,0.0,0.0494]
[1780571434977,76.7,62245.32,658.8,0.00046,0.0,0.05025]
[1780571440017,76.7,62256.59,658.8,0.00047,0.0,0.05107]
[1780571445050,76.7,62250.61,658.8,0.00047,0.0,0.05063]
[1780571446057,76.7,62240.6,658.8,0.00046,0.0,0.04991]
[1780571447064,76.7,62229.99,658.8,0.00045,0.0,0.04915]
[1780571448073,76.7,62218.54,658.8,0.00044,0.0,0.04834]
[1780571449492,76.7,62238.91,658.8,0.00046,0.0,0.04979]
[1780571451094,76.7,62215.96,658.8,0.00044,0.0,0.04816]
[1780571452102,76.7,62206.3,658.8,0.00044,0.0,0.0475]
[1780571456146,76.7,62176.7,658.8,0.00042,0.0,0.0455]
[1780571458156,76.7,62187.26,658.8,0.00042,0.0,0.0462]
[1780571460239,76.7,62170.35,658.8,0.00041,0.0,0.04508]
[1780571461180,76.7,62149.27,658.8,0.0004,0.0,0.04372]
[1780571466218,76.7,62143.69,658.8,0.0004,0.0,0.04336]
[1780571468240,76.7,62157.71,658.8,0.0004,0.0,0.04426]
[1780571470254,76.7,62147.14,658.8,0.0004,0.0,0.04358]
[1780571475289,76.7,62141.01,658.8,0.00039,0.0,0.04319]
[1780571477306,76.7,62160.53,658.8,0.00041,0.0,0.04444]
[1780571479325,76.7,62141.02,658.8,0.00039,0.0,0.0432]
[1780571482346,76.7,62153.4,658.8,0.0004,0.0,0.04398]
[1780571487383,76.7,62168.1,658.8,0.00041,0.0,0.04493]
[1780571492436,76.7,62170.78,658.8,0.00041,0.0,0.04489]
[1780571496466,76.7,62181.29,658.8,0.00042,0.0,0.04558]
[1780571501501,76.7,62193.38,658.8,0.00043,0.0,0.04639]
[1780571506536,76.7,62194.22,658.8,0.00043,0.0,0.04644]
[1780571511571,76.7,62200.74,658.8,0.00043,0.0,0.04689]
[1780571516606,76.7,62198.14,658.8,0.00043,0.0,0.04671]
[1780571520634,76.7,62206.86,658.8,0.00043,0.0,0.0473]
[1780571525676,76.7,62208.64,658.8,0.00044,0.0,0.04743]
[1780571530713,76.7,62210.76,658.8,0.00044,0.0,0.04757]
[1780571535749,76.7,62214.2,658.8,0.00044,0.0,0.04781]
[1780571538770,76.7,62232.53,658.8,0.00045,0.0,0.04909]
[1780571543809,76.7,62230.88,658.8,0.00045,0.0,0.04897]
[1780571548840,76.7,62228.03,658.8,0.00045,0.0,0.04877]
[1780571554186,76.7,62234.17,658.8,0.00045,0.0,0.04897]
[1780571559921,76.7,62245.44,658.8,0.00046,0.0,0.04977]
[1780571560928,76.7,62231.63,658.8,0.00045,0.0,0.04879]
[1780571564957,76.7,62220.02,658.8,0.00044,0.0,0.04798]
[1780571566973,76.7,62232.84,658.8,0.00045,0.0,0.04887]
[1780571572023,76.7,62226.0,658.8,0.00045,0.0,0.04839]
[1780571577047,76.7,62214.04,658.8,0.00044,0.0,0.04756]
[1780571581075,76.7,62201.17,658.8,0.00043,0.0,0.04669]
[1780571586110,76.7,62209.02,658.8,0.00043,0.0,0.04722]
[1780571591145,76.7,62218.25,658.8,0.00044,0.0,0.04785]
[1780571592153,76.7,62208.89,658.8,0.00043,0.0,0.04721]
[1780571597188,76.7,62209.97,658.8,0.00043,0.0,0.04728]
[1780571602224,76.7,62207.59,658.8,0.00043,0.0,0.04712]
[1780571607260,76.7,62204.0,658.8,0.00043,0.0,0.04688]
[1780571609278,76.7,62184.52,658.8,0.00042,0.0,0.04557]
[1780571611292,76.7,62177.99,658.8,0.00041,0.0,0.04492]
[1780571612299,76.7,62168.73,658.8,0.00041,0.0,0.04431]
[1780571617334,76.7,62161.92,658.8,0.0004,0.0,0.04388]
[1780571622369,76.7,62162.21,658.8,0.0004,0.0,0.04389]
[1780571627404,76.7,62156.95,658.8,0.0004,0.0,0.04356]
[1780571630425,76.7,62147.07,658.8,0.00039,0.0,0.04293]
[1780571635460,76.7,62145.46,658.8,0.00039,0.0,0.04283]
[1780571636467,76.7,62159.42,658.8,0.0004,0.0,0.04372]
[1780571639491,76.7,62169.23,658.8,0.00041,0.0,0.04435]
[1780571641505,76.7,62188.05,658.8,0.00042,0.0,0.04558]
[1780571646550,76.7,62192.7,658.8,0.00042,0.0,0.04589]
[1780571651587,76.7,62195.1,658.8,0.00042,0.0,0.04605]
[1780571655615,76.7,62185.86,658.8,0.00042,0.0,0.04543]
[1780571659643,76.7,62173.91,658.8,0.00041,0.0,0.04465]
[1780571662664,76.7,62182.64,658.8,0.00041,0.0,0.04522]
[1780571667699,76.7,62182.54,658.8,0.00041,0.0,0.04522]
[1780571672734,76.7,62181.97,658.8,0.00041,0.0,0.04496]
[1780571677770,76.7,62186.49,658.8,0.00041,0.0,0.04525]
[1780571682805,76.7,62191.38,658.8,0.00042,0.0,0.04558]
[1780571687840,76.7,62193.1,658.8,0.00042,0.0,0.04569]
[1780571692876,76.7,62193.85,658.8,0.00042,0.0,0.04574]
[1780571697911,76.7,62184.17,658.8,0.00041,0.0,0.0451]
[1780571702948,76.7,62186.8,658.8,0.00042,0.0,0.04527]
[1780571703955,76.7,62177.31,658.8,0.00041,0.0,0.04465]
[1780571704964,76.7,62167.25,658.8,0.0004,0.0,0.044]
[1780571706991,76.7,62147.92,658.8,0.00039,0.0,0.04277]
[1780571712027,76.7,62153.49,658.8,0.00039,0.0,0.04312]
[1780571715065,76.7,62164.93,658.8,0.0004,0.0,0.04385]
[1780571716174,76.7,62177.41,658.8,0.00041,0.0,0.04466]
[1780571717082,76.7,62190.65,658.8,0.00042,0.0,0.04553]
[1780571720104,76.7,62202.59,658.8,0.00043,0.0,0.04632]
[1780571723125,76.7,62223.92,658.8,0.00044,0.0,0.04778]
[1780571724132,76.7,62235.7,658.8,0.00045,0.0,0.0486]
[1780571729168,76.7,62234.79,658.8,0.00045,0.0,0.04854]
[1780571734202,76.7,62236.41,658.8,0.00045,0.0,0.04841]
[1780571739238,76.7,62237.19,658.8,0.00045,0.0,0.04847]
[1780571743271,76.7,62225.66,658.8,0.00044,0.0,0.04767]
[1780571747300,76.7,62212.05,658.8,0.00043,0.0,0.04673]
[1780571752336,76.7,62222.68,658.8,0.00044,0.0,0.04746]
[1780571757371,76.7,62218.3,658.8,0.00043,0.0,0.04716]
[1780571762406,76.7,62218.95,658.8,0.00043,0.0,0.0472]
[1780571764434,76.7,62229.63,658.8,0.00044,0.0,0.04794]
[1780571765435,76.7,62252.11,658.8,0.00046,0.0,0.04952]
[1780571768456,76.7,62268.63,658.8,0.00047,0.0,0.05072]
[1780571769463,76.7,62278.81,658.8,0.00048,0.0,0.05147]
[1780571771479,76.7,62298.14,658.8,0.00049,0.0,0.05292]
[1780571772486,76.7,62310.0,658.8,0.0005,0.0,0.05382]
[1780571777530,76.7,62312.37,658.8,0.0005,0.0,0.05401]
[1780571782565,76.7,62288.99,658.8,0.00048,0.0,0.05223]
[1780571785586,76.7,62298.73,658.8,0.00049,0.0,0.05296]
[1780571788609,76.7,62310.92,658.8,0.0005,0.0,0.05389]
[1780571793655,76.7,62313.19,658.8,0.0005,0.0,0.05381]
[1780571795669,76.7,62304.39,658.8,0.00049,0.0,0.05314]
[1780571799697,76.7,62290.62,658.8,0.00048,0.0,0.0521]
[1780571802718,76.7,62300.89,658.8,0.00049,0.0,0.05287]
[1780571807754,76.7,62303.7,658.8,0.00049,0.0,0.05308]
[1780571810775,76.7,62293.7,658.8,0.00048,0.0,0.05233]
[1780571812790,76.7,62322.46,658.8,0.00051,0.0,0.05453]
[1780571813795,76.7,62337.17,658.8,0.00052,0.0,0.05569]
[1780571815811,76.7,62347.91,658.8,0.00053,0.0,0.05655]
[1780571816818,76.7,62368.98,658.8,0.00054,0.0,0.05827]
[1780571819839,76.7,62351.83,658.8,0.00053,0.0,0.05686]
[1780571821853,76.7,62330.66,658.8,0.00051,0.0,0.05517]
[1780571825883,76.7,62312.4,658.8,0.0005,0.0,0.05375]
[1780571826890,76.7,62300.31,658.8,0.00049,0.0,0.05283]
[1780571830918,76.7,62315.22,658.8,0.0005,0.0,0.05397]
[1780571835954,76.7,62318.71,658.8,0.0005,0.0,0.05424]
[1780571837968,76.7,62332.72,658.8,0.00051,0.0,0.05533]
[1780571838975,76.7,62344.31,658.8,0.00052,0.0,0.05626]
[1780571840989,76.7,62353.1,658.8,0.00053,0.0,0.05696]
[1780571846044,76.7,62356.35,658.8,0.00053,0.0,0.05723]
[1780571848067,76.7,62344.5,658.8,0.00052,0.0,0.05627]
[1780571853102,76.7,62354.56,658.8,0.00053,0.0,0.05681]
[1780571858137,76.7,62345.19,658.8,0.00052,0.0,0.05606]
[1780571862166,76.7,62355.6,658.8,0.00053,0.0,0.0569]
[1780571867206,76.7,62349.73,658.8,0.00053,0.0,0.05642]
[1780571872245,76.7,62352.79,658.8,0.00053,0.0,0.05667]
[1780571877281,76.7,62352.11,658.8,0.00053,0.0,0.05661]
[1780571882316,76.7,62351.91,658.8,0.00053,0.0,0.0566]
[1780571885426,76.7,62341.75,658.8,0.00052,0.0,0.05578]
[1780571888358,76.7,62355.11,658.8,0.00053,0.0,0.05686]
[1780571891477,76.7,62374.02,658.8,0.00055,0.0,0.05841]
[1780571892392,76.7,62387.72,658.8,0.00056,0.0,0.05955]
[1780571895413,76.7,62372.58,658.8,0.00054,0.0,0.05829]
[1780571896422,76.7,62363.28,658.8,0.00054,0.0,0.05752]
[1780571900450,76.7,62349.26,658.8,0.00053,0.0,0.05638]
[1780571901457,76.7,62338.56,658.8,0.00052,0.0,0.05553]
[1780571902464,76.7,62324.56,658.8,0.00051,0.0,0.05443]
[1780571906492,76.7,62315.12,658.8,0.0005,0.0,0.0537]
[1780571909519,76.7,62323.83,658.8,0.00051,0.0,0.05437]
[1780571911533,76.7,62336.93,658.8,0.00051,0.0,0.05514]
[1780571916574,76.7,62341.9,658.8,0.00052,0.0,0.05553]
[1780571918588,76.7,62354.66,658.8,0.00053,0.0,0.05655]
[1780571920604,76.7,62366.23,658.8,0.00054,0.0,0.05749]
[1780571925639,76.7,62364.37,658.8,0.00054,0.0,0.05734]
[1780571930681,76.7,62351.0,658.8,0.00052,0.0,0.05626]
[1780571932695,76.7,62361.29,658.8,0.00053,0.0,0.05709]
[1780571937730,76.7,62362.19,658.8,0.00053,0.0,0.05716]
[1780571942765,76.7,62364.04,658.8,0.00053,0.0,0.05731]
[1780571947800,76.7,62365.57,658.8,0.00054,0.0,0.05744]
[1780571951828,76.7,62374.53,658.8,0.00054,0.0,0.05817]
[1780571956863,76.7,62384.54,658.8,0.00055,0.0,0.059]
[1780571961898,76.7,62388.09,658.8,0.00055,0.0,0.0593]
[1780571966933,76.7,62395.62,658.8,0.00056,0.0,0.05994]
[1780571967949,76.7,62410.67,658.8,0.00057,0.0,0.06123]
[1780571968954,76.7,62419.48,658.8,0.00058,0.0,0.062]
[1780571970968,76.7,62433.04,658.8,0.00059,0.0,0.06319]
[1780571976019,76.7,62439.6,658.8,0.0006,0.0,0.06348]
[1780571981038,76.7,62441.98,658.8,0.0006,0.0,0.0637]
[1780571986073,76.7,62432.7,658.8,0.00059,0.0,0.06287]
[1780571991108,76.7,62432.74,658.8,0.00059,0.0,0.06287]
[1780571992118,76.7,62423.34,658.8,0.00058,0.0,0.06204]
[1780571994143,76.7,62441.49,658.8,0.0006,0.0,0.06365]
[1780571995553,76.7,62441.49,658.8,0.0006,0.0,0.06365]
[1780571995387,76.7,62460.99,658.8,0.00062,0.0,0.06542]
[1780572000882,76.7,62461.75,658.8,0.00062,0.0,0.06549]
[1780572001878,76.7,62461.75,658.8,0.00062,0.0,0.06549]
[1780572002242,76.7,62446.0,658.8,0.0006,0.0,0.06406]
[1780572006264,76.7,62437.12,658.8,0.00059,0.0,0.06326]
[1780572011300,76.7,62433.04,658.8,0.00059,0.0,0.0629]
[1780572016335,76.7,62434.27,658.8,0.00059,0.0,0.06301]
[1780572020364,76.7,62447.35,658.8,0.0006,0.0,0.06418]
[1780572024392,76.7,62431.72,658.8,0.00059,0.0,0.06278]
[1780572029427,76.7,62424.34,658.8,0.00058,0.0,0.06213]
[1780572033455,76.7,62418.84,658.8,0.00058,0.0,0.06136]
[1780572035469,76.7,62431.4,658.8,0.00059,0.0,0.06246]
[1780572040504,76.7,62426.85,658.8,0.00058,0.0,0.06206]
[1780572042518,76.7,62437.12,658.8,0.00059,0.0,0.06297]
[1780572047559,76.7,62423.2,658.8,0.00058,0.0,0.06174]
[1780572051587,76.7,62436.17,658.8,0.00059,0.0,0.06288]
[1780572053235,76.7,62436.17,658.8,0.00059,0.0,0.06288]
[1780572053473,76.7,62445.2,658.8,0.0006,0.0,0.06369]
[1780572058636,76.7,62438.87,658.8,0.00059,0.0,0.06312]
[1780572063854,76.7,62441.73,658.8,0.0006,0.0,0.06338]
[1780572065427,76.7,62441.73,658.8,0.0006,0.0,0.06338]
[1780572069922,76.7,62462.05,658.8,0.00061,0.0,0.06521]
[1780572074960,76.7,62442.06,658.8,0.0006,0.0,0.06341]
[1780572077282,76.7,62445.49,658.8,0.0006,0.0,0.06371]
[1780572078015,76.7,62448.36,658.8,0.0006,0.0,0.06397]
[1780572080298,76.7,62456.67,658.8,0.00061,0.0,0.06472]
[1780572081235,76.7,62459.29,658.8,0.00061,0.0,0.06496]
[1780572081326,76.7,62468.4,658.8,0.00062,0.0,0.0658]
[1780572082062,76.7,62479.23,658.8,0.00063,0.0,0.06681]
[1780572087097,76.7,62486.29,658.8,0.00064,0.0,0.06747]
[1780572092132,76.7,62484.06,658.8,0.00063,0.0,0.06695]
[1780572094060,76.7,62483.37,658.8,0.00063,0.0,0.06688]
[1780572094421,76.7,62483.37,658.8,0.00063,0.0,0.06688]
[1780572095164,76.7,62472.75,658.8,0.00062,0.0,0.06589]
[1780572099193,76.7,62460.64,658.8,0.00061,0.0,0.06478]
[1780572104228,76.7,62459.91,658.8,0.00061,0.0,0.06472]
[1780572109263,76.7,62454.38,658.8,0.0006,0.0,0.06421]
[1780572114298,76.7,62452.38,658.8,0.0006,0.0,0.06403]
[1780572114803,76.7,62452.38,658.8,0.0006,0.0,0.06403]
[1780572115069,76.7,62452.38,658.8,0.0006,0.0,0.06403]
[1780572115307,76.7,62441.11,658.8,0.00059,0.0,0.06302]
[1780572120345,76.7,62436.19,658.8,0.00059,0.0,0.06259]
[1780572122359,76.7,62417.05,658.8,0.00057,0.0,0.06092]
[1780572125381,76.7,62407.33,658.8,0.00056,0.0,0.06008]
[1780572127803,76.7,62405.17,658.8,0.00056,0.0,0.0599]
[1780572128449,76.7,62405.17,658.8,0.00056,0.0,0.0599]
[1780572131478,76.7,62403.71,658.8,0.00056,0.0,0.05978]
[1780572131687,76.7,62403.71,658.8,0.00056,0.0,0.05978]
[1780572131899,76.7,62401.71,658.8,0.00056,0.0,0.05961]
[1780572132435,76.7,62385.25,658.8,0.00054,0.0,0.05823]
[1780572133291,76.7,62385.25,658.8,0.00054,0.0,0.05823]
[1780572133442,76.7,62364.76,658.8,0.00053,0.0,0.05655]
[1780572134465,76.7,62355.5,658.8,0.00052,0.0,0.05581]
[1780572135462,76.7,62346.56,658.8,0.00051,0.0,0.0551]
[1780572139259,76.7,62353.87,658.8,0.00052,0.0,0.05568]
[1780572139616,76.7,62353.87,658.8,0.00052,0.0,0.05568]
[1780572142688,76.7,62346.14,658.8,0.00051,0.0,0.05507]
[1780572143459,76.7,62344.99,658.8,0.00051,0.0,0.05498]
[1780572147547,76.7,62353.76,658.8,0.00052,0.0,0.05567]
[1780572149595,76.7,62338.2,658.8,0.00051,0.0,0.05445]
[1780572150584,76.7,62325.5,658.8,0.0005,0.0,0.05346]
[1780572155619,76.7,62326.1,658.8,0.0005,0.0,0.05325]
[1780572160653,76.7,62315.91,658.8,0.00049,0.0,0.05248]
[1780572162668,76.7,62329.01,658.8,0.0005,0.0,0.05347]
[1780572165107,76.7,62335.52,658.8,0.0005,0.0,0.05398]
[1780572165709,76.7,62335.52,658.8,0.0005,0.0,0.05398]
[1780572172738,76.7,62329.5,658.8,0.0005,0.0,0.05351]
[1780572177773,76.7,62344.79,658.8,0.00051,0.0,0.0547]
[1780572182810,76.7,62342.99,658.8,0.00051,0.0,0.05456]
[1780572187852,76.7,62348.45,658.8,0.00051,0.0,0.05499]
[1780572190873,76.7,62360.53,658.8,0.00052,0.0,0.05594]
[1780572194743,76.7,62361.4,658.8,0.00052,0.0,0.05601]
[1780572195556,76.7,62362.09,658.8,0.00052,0.0,0.05607]
[1780572200944,76.7,62370.58,658.8,0.00053,0.0,0.05675]
[1780572205979,76.7,62365.58,658.8,0.00053,0.0,0.05635]
[1780572206990,76.7,62353.95,658.8,0.00052,0.0,0.05542]
[1780572209003,76.7,62343.43,658.8,0.00051,0.0,0.05459]
[1780572210056,76.7,62343.43,658.8,0.00051,0.0,0.05459]
[1780572210497,76.7,62343.43,658.8,0.00051,0.0,0.05459]
[1780572216435,76.7,62352.26,658.8,0.00051,0.0,0.05502]
[1780572217154,76.7,62360.84,658.8,0.00052,0.0,0.0557]
[1780572223103,76.7,62367.74,658.8,0.00053,0.0,0.05625]
[1780572227174,76.7,62367.31,658.8,0.00052,0.0,0.05622]
[1780572227838,76.7,62367.58,658.8,0.00053,0.0,0.05624]
[1780572230155,76.7,62384.38,658.8,0.00054,0.0,0.0576]
[1780572231166,76.7,62403.46,658.8,0.00055,0.0,0.05919]
[1780572234856,76.7,62407.45,658.8,0.00056,0.0,0.05953]
[1780572235143,76.7,62407.45,658.8,0.00056,0.0,0.05953]
[1780572236199,76.7,62423.73,658.8,0.00057,0.0,0.06092]
[1780572237208,76.7,62432.43,658.8,0.00058,0.0,0.06167]
[1780572239222,76.7,62442.91,658.8,0.00059,0.0,0.06259]
[1780572241236,76.7,62433.34,658.8,0.00058,0.0,0.06175]
[1780572242359,76.7,62418.76,658.8,0.00057,0.0,0.06049]
[1780572243787,76.7,62418.76,658.8,0.00057,0.0,0.06049]
[1780572249293,76.7,62436.85,658.8,0.00058,0.0,0.06206]
[1780572254328,76.7,62443.57,658.8,0.00059,0.0,0.06265]
[1780572257362,76.7,62459.36,658.8,0.0006,0.0,0.06406]
[1780572262397,76.7,62463.16,658.8,0.00061,0.0,0.06441]
[1780572267432,76.7,62459.64,658.8,0.0006,0.0,0.06409]
[1780572272476,76.7,62457.41,658.8,0.0006,0.0,0.06359]
[1780572277510,76.7,62457.56,658.8,0.0006,0.0,0.0636]
[1780572278517,76.7,62467.62,658.8,0.00061,0.0,0.06451]
[1780572283552,76.7,62466.48,658.8,0.00061,0.0,0.06441]
[1780572288587,76.7,62458.54,658.8,0.0006,0.0,0.06369]
[1780572293623,76.7,62466.22,658.8,0.00061,0.0,0.06438]
[1780572295637,76.7,62475.98,658.8,0.00062,0.0,0.06527]
[1780572300684,76.7,62481.24,658.8,0.00062,0.0,0.06576]
[1780572303710,76.7,62492.96,658.8,0.00063,0.0,0.06685]
[1780572307766,76.7,62512.14,658.8,0.00065,0.0,0.06867]
[1780572309775,76.7,62536.12,658.8,0.00067,0.0,0.07101]
[1780572310785,76.7,62547.01,658.8,0.00069,0.0,0.0721]
[1780572315841,76.7,62526.92,658.8,0.00066,0.0,0.0701]
[1780572317857,76.7,62516.08,658.8,0.00065,0.0,0.06905]
[1780572318871,76.7,62497.23,658.8,0.00064,0.0,0.06725]
[1780572321903,76.7,62477.29,658.8,0.00062,0.0,0.06539]
[1780572322906,76.7,62462.28,658.8,0.0006,0.0,0.06403]
[1780572327923,76.7,62463.06,658.8,0.0006,0.0,0.0641]
[1780572327941,76.7,62454.42,658.8,0.0006,0.0,0.06332]
[1780572332977,76.7,62456.47,658.8,0.0006,0.0,0.0632]
[1780572333984,76.7,62446.01,658.8,0.00059,0.0,0.06228]
[1780572335998,76.7,62469.05,658.8,0.00061,0.0,0.06434]
[1780572340073,76.7,62457.0,658.8,0.0006,0.0,0.06325]
[1780572342086,76.7,62446.55,658.8,0.00059,0.0,0.06232]
[1780572343093,76.7,62435.74,658.8,0.00058,0.0,0.06138]
[1780572345131,76.7,62425.41,658.8,0.00057,0.0,0.06049]
[1780572350166,76.7,62431.48,658.8,0.00057,0.0,0.06101]
[1780572352180,76.7,62440.47,658.8,0.00058,0.0,0.06179]
[1780572357217,76.7,62438.72,658.8,0.00058,0.0,0.06164]
[1780572362252,76.7,62443.38,658.8,0.00058,0.0,0.06205]
[1780572367289,76.7,62444.49,658.8,0.00058,0.0,0.06214]
[1780572370311,76.7,62455.03,658.8,0.00059,0.0,0.06308]
[1780572373359,76.7,62468.83,658.8,0.00061,0.0,0.06432]
[1780572378371,76.7,62457.31,658.8,0.0006,0.0,0.06328]
[1780572383406,76.7,62463.33,658.8,0.0006,0.0,0.06382]
[1780572388441,76.7,62462.71,658.8,0.0006,0.0,0.06376]
[1780572393482,76.7,62473.9,658.8,0.00061,0.0,0.06447]
[1780572398518,76.7,62479.43,658.8,0.00061,0.0,0.06498]
[1780572403553,76.7,62481.72,658.8,0.00062,0.0,0.06519]
[1780572408596,76.7,62485.31,658.8,0.00062,0.0,0.06552]
[1780572413631,76.7,62486.15,658.8,0.00062,0.0,0.0656]
[1780572418666,76.7,62478.32,658.8,0.00061,0.0,0.06488]
[1780572423701,76.7,62459.39,658.8,0.0006,0.0,0.06317]
[1780572425715,76.7,62469.94,658.8,0.0006,0.0,0.06412]
[1780572430750,76.7,62470.59,658.8,0.00061,0.0,0.06417]
[1780572434778,76.7,62483.04,658.8,0.00062,0.0,0.06531]
[1780572439813,76.7,62486.61,658.8,0.00062,0.0,0.06564]
[1780572444874,76.7,62484.52,658.8,0.00062,0.0,0.06545]
[1780572449909,76.7,62487.66,658.8,0.00062,0.0,0.06574]
[1780572454954,76.7,62484.88,658.8,0.00062,0.0,0.06517]
[1780572459989,76.7,62480.29,658.8,0.00061,0.0,0.06475]
[1780572463010,76.7,62470.89,658.8,0.0006,0.0,0.0639]
[1780572467217,76.7,62481.98,658.8,0.00061,0.0,0.06491]
[1780572473092,76.7,62489.8,658.8,0.00062,0.0,0.06563]
[1780572478131,76.7,62487.49,658.8,0.00062,0.0,0.06541]
[1780572483171,76.7,62480.12,658.8,0.00061,0.0,0.06474]
[1780572484288,76.7,62480.12,658.8,0.00061,0.0,0.06474]
[1780572490220,76.7,62478.66,658.8,0.00061,0.0,0.0646]
[1780572494543,76.7,62479.03,658.8,0.00061,0.0,0.06464]
[1780572494783,76.7,62479.03,658.8,0.00061,0.0,0.06464]
[1780572495255,76.7,62492.4,658.8,0.00062,0.0,0.06587]
[1780572500291,76.7,62488.88,658.8,0.00062,0.0,0.06554]
[1780572505326,76.7,62497.19,658.8,0.00063,0.0,0.06631]
[1780572506145,76.7,62497.19,658.8,0.00063,0.0,0.06631]
[1780572508348,76.7,62521.28,658.8,0.00065,0.0,0.06859]
[1780572509355,76.7,62511.48,658.8,0.00064,0.0,0.06766]
[1780572513019,76.7,62509.35,658.8,0.00064,0.0,0.06714]
[1780572515397,76.7,62524.44,658.8,0.00065,0.0,0.06858]
[1780572517411,76.7,62538.26,658.8,0.00066,0.0,0.06992]
[1780572520432,76.7,62549.37,658.8,0.00068,0.0,0.07101]
[1780572525480,76.7,62546.81,658.8,0.00067,0.0,0.07076]
[1780572527490,76.7,62531.03,658.8,0.00066,0.0,0.06921]
[1780572530511,76.7,62522.0,658.8,0.00065,0.0,0.06834]
[1780572535547,76.7,62524.35,658.8,0.00065,0.0,0.06857]
[1780572537561,76.7,62515.52,658.8,0.00064,0.0,0.06772]
[1780572539138,76.7,62517.72,658.8,0.00064,0.0,0.06793]
[1780572539575,76.7,62508.25,658.8,0.00063,0.0,0.06704]
[1780572539901,76.7,62508.25,658.8,0.00063,0.0,0.06704]
[1780572541589,76.7,62530.01,658.8,0.00066,0.0,0.06911]
[1780572542596,76.7,62543.7,658.8,0.00067,0.0,0.07045]
[1780572547631,76.7,62543.63,658.8,0.00067,0.0,0.07044]
[1780572552666,76.7,62537.24,658.8,0.00066,0.0,0.06982]
[1780572554681,76.7,62520.73,658.8,0.00065,0.0,0.06822]
[1780572556694,76.7,62507.51,658.8,0.00063,0.0,0.06697]
[1780572560725,76.7,62518.94,658.8,0.00065,0.0,0.06805]
[1780572561732,76.7,62509.04,658.8,0.00064,0.0,0.06711]
[1780572566768,76.7,62506.7,658.8,0.00063,0.0,0.06689]
[1780572571803,76.7,62516.38,658.8,0.00064,0.0,0.06749]
[1780572575830,76.7,62526.22,658.8,0.00065,0.0,0.06843]
[1780572577849,76.7,62514.01,658.8,0.00064,0.0,0.06727]
[1780572582884,76.7,62510.88,658.8,0.00063,0.0,0.06697]
[1780572586911,76.7,62523.75,658.8,0.00065,0.0,0.06819]
[1780572589934,76.7,62534.06,658.8,0.00066,0.0,0.06919]
[1780572594969,76.7,62529.49,658.8,0.00065,0.0,0.06874]
[1780572598998,76.7,62520.47,658.8,0.00064,0.0,0.06788]
[1780572605075,76.7,62524.12,658.8,0.00065,0.0,0.06823]
[1780572610115,76.7,62525.8,658.8,0.00065,0.0,0.06839]
[1780572613135,76.7,62540.18,658.8,0.00066,0.0,0.06978]
[1780572618171,76.7,62538.85,658.8,0.00066,0.0,0.06965]
[1780572621521,76.7,62545.82,658.8,0.00067,0.0,0.07033]
[1780572622475,76.7,62549.75,658.8,0.00067,0.0,0.07072]
[1780572628516,76.7,62564.87,658.8,0.00069,0.0,0.07223]
[1780572628920,76.7,62566.31,658.8,0.00069,0.0,0.07237]
[1780572633705,76.7,62588.29,658.8,0.00071,0.0,0.07428]
[1780572637108,76.7,62579.65,658.8,0.0007,0.0,0.07339]
[1780572642416,76.7,62579.76,658.8,0.0007,0.0,0.0734]
[1780572643582,76.7,62579.76,658.8,0.0007,0.0,0.0734]
[1780572644267,76.7,62575.14,658.8,0.0007,0.0,0.07293]
[1780572646444,76.7,62552.49,658.8,0.00067,0.0,0.07066]
[1780572648460,76.7,62562.01,658.8,0.00068,0.0,0.07161]
[1780572648875,76.7,62562.01,658.8,0.00068,0.0,0.07161]
[1780572649497,76.7,62562.01,658.8,0.00068,0.0,0.07161]
[1780572649543,76.7,62571.36,658.8,0.00069,0.0,0.07255]
[1780572653497,76.7,62582.66,658.8,0.0007,0.0,0.0737]
[1780572655524,76.7,62617.73,658.8,0.00074,0.0,0.07738]
[1780572656543,76.7,62651.61,658.8,0.00078,0.0,0.08108]
[1780572657305,76.7,62651.61,658.8,0.00078,0.0,0.08108]
[1780572658071,76.7,62655.16,658.8,0.00078,0.0,0.08148]
[1780572662039,76.7,62664.49,658.8,0.00079,0.0,0.08253]
[1780572664655,76.7,62639.54,658.8,0.00077,0.0,0.07975]
[1780572665282,76.7,62639.54,658.8,0.00077,0.0,0.07975]
[1780572666678,76.7,62605.19,658.8,0.00073,0.0,0.07605]
[1780572670698,76.7,62618.16,658.8,0.00074,0.0,0.07742]
[1780572675734,76.7,62631.84,658.8,0.00076,0.0,0.0789]
[1780572677803,76.7,62643.56,658.8,0.00077,0.0,0.08019]
[1780572678759,76.7,62652.97,658.8,0.00078,0.0,0.08124]
[1780572679777,76.7,62668.3,658.8,0.0008,0.0,0.08297]
[1780572681319,76.7,62673.05,658.8,0.0008,0.0,0.08351]
[1780572683806,76.7,62707.49,658.8,0.00085,0.0,0.08754]
[1780572684815,76.7,62725.82,658.8,0.00087,0.0,0.08976]
[1780572691868,76.7,62704.55,658.8,0.00084,0.0,0.0868]
[1780572692846,76.7,62704.55,658.8,0.00084,0.0,0.0868]
[1780572692875,76.7,62718.95,658.8,0.00086,0.0,0.08853]
[1780572694891,76.7,62666.12,658.8,0.00079,0.0,0.08235]
[1780572695898,76.7,62653.07,658.8,0.00078,0.0,0.08088]
[1780572699000,76.7,62671.47,658.8,0.0008,0.0,0.08295]
[1780572701941,76.7,62662.72,658.8,0.00079,0.0,0.08196]
[1780572702305,76.7,62662.72,658.8,0.00079,0.0,0.08196]
[1780572702526,76.7,62662.72,658.8,0.00079,0.0,0.08196]
[1780572702949,76.7,62651.22,658.8,0.00078,0.0,0.08067]
[1780572703963,76.7,62661.67,658.8,0.00079,0.0,0.08184]
[1780572706738,76.7,62660.87,658.8,0.00079,0.0,0.08175]
[1780572707504,76.7,62662.53,658.8,0.00079,0.0,0.08194]
[1780572709998,76.7,62644.94,658.8,0.00077,0.0,0.07998]
[1780572713020,76.7,62630.89,658.8,0.00075,0.0,0.07844]
[1780572717792,76.7,62625.03,658.8,0.00075,0.0,0.07781]
[1780572718470,76.7,62624.64,658.8,0.00075,0.0,0.07777]
[1780572724140,76.7,62615.82,658.8,0.00074,0.0,0.07682]
[1780572724127,76.7,62579.43,658.8,0.0007,0.0,0.07303]
[1780572728224,76.7,62571.06,658.8,0.00069,0.0,0.07219]
[1780572729177,76.7,62560.32,658.8,0.00068,0.0,0.07111]
[1780572729373,76.7,62560.32,658.8,0.00068,0.0,0.07111]
[1780572730183,76.7,62545.76,658.8,0.00066,0.0,0.06968]
[1780572732824,76.7,62542.01,658.8,0.00066,0.0,0.06931]
[1780572733029,76.7,62542.01,658.8,0.00066,0.0,0.06931]
[1780572735218,76.7,62551.39,658.8,0.00067,0.0,0.07023]
[1780572737942,76.7,62549.0,658.8,0.00067,0.0,0.06999]
[1780572738586,76.7,62544.4,658.8,0.00066,0.0,0.06954]
[1780572742508,76.7,62544.13,658.8,0.00066,0.0,0.06952]
[1780572742767,76.7,62544.13,658.8,0.00066,0.0,0.06952]
[1780572747302,76.7,62532.93,658.8,0.00065,0.0,0.06844]
[1780572748267,76.7,62532.93,658.8,0.00065,0.0,0.06844]
[1780572751338,76.7,62516.25,658.8,0.00063,0.0,0.06654]
[1780572753844,76.7,62511.08,658.8,0.00063,0.0,0.06605]
[1780572755022,76.7,62502.67,658.8,0.00062,0.0,0.06528]
[1780572755123,76.7,62489.07,658.8,0.00061,0.0,0.06403]
[1780572756506,76.7,62482.66,658.8,0.0006,0.0,0.06346]
[1780572756556,76.7,62450.46,658.8,0.00057,0.0,0.06062]
[1780572757893,76.7,62450.46,658.8,0.00057,0.0,0.06062]
[1780572757991,76.7,62438.93,658.8,0.00056,0.0,0.05964]
[1780572758332,76.7,62438.93,658.8,0.00056,0.0,0.05964]
[1780572759592,76.7,62437.62,658.8,0.00056,0.0,0.05953]
[1780572760048,76.7,62437.62,658.8,0.00056,0.0,0.05953]
[1780572764994,76.7,62439.25,658.8,0.00056,0.0,0.05966]
[1780572765733,76.7,62442.25,658.8,0.00056,0.0,0.05992]
[1780572767168,76.7,62438.72,658.8,0.00056,0.0,0.05962]
[1780572767275,76.7,62438.72,658.8,0.00056,0.0,0.05962]
[1780572774525,76.7,62446.03,658.8,0.00057,0.0,0.06024]
[1780572776233,76.7,62446.03,658.8,0.00057,0.0,0.06024]
[1780572776309,76.7,62463.6,658.8,0.00058,0.0,0.06177]
[1780572777094,76.7,62463.6,658.8,0.00058,0.0,0.06177]
[1780572777117,76.7,62477.03,658.8,0.00059,0.0,0.06295]
[1780572782582,76.7,62477.23,658.8,0.00059,0.0,0.06297]
[1780572785607,76.7,62467.93,658.8,0.00059,0.0,0.06215]
[1780572787621,76.7,62448.98,658.8,0.00057,0.0,0.0605]
[1780572791845,76.7,62441.96,658.8,0.00056,0.0,0.0599]
[1780572792830,76.7,62439.77,658.8,0.00056,0.0,0.05971]
[1780572792916,76.7,62449.57,658.8,0.00057,0.0,0.06055]
[1780572793514,76.7,62449.57,658.8,0.00057,0.0,0.06055]
[1780572794051,76.7,62449.57,658.8,0.00057,0.0,0.06055]
[1780572795677,76.7,62460.37,658.8,0.00058,0.0,0.06148]
[1780572797691,76.7,62449.28,658.8,0.00057,0.0,0.06052]
[1780572802727,76.7,62445.81,658.8,0.00057,0.0,0.06022]
[1780572807762,76.7,62449.04,658.8,0.00057,0.0,0.0605]
[1780572808769,76.7,62458.65,658.8,0.00058,0.0,0.06133]
[1780572811799,76.7,62484.24,658.8,0.0006,0.0,0.0633]
[1780572815837,76.7,62470.54,658.8,0.00059,0.0,0.06208]
[1780572816843,76.7,62440.04,658.8,0.00056,0.0,0.05945]
[1780572817852,76.7,62426.87,658.8,0.00055,0.0,0.05834]
[1780572820872,76.7,62416.65,658.8,0.00054,0.0,0.05749]
[1780572824901,76.7,62404.49,658.8,0.00053,0.0,0.0565]
[1780572826796,76.7,62404.08,658.8,0.00053,0.0,0.05647]
[1780572827419,76.7,62404.87,658.8,0.00053,0.0,0.05653]
[1780572831950,76.7,62392.86,658.8,0.00052,0.0,0.05557]
[1780572833964,76.7,62379.6,658.8,0.00051,0.0,0.05452]
[1780572836351,76.7,62378.17,658.8,0.00051,0.0,0.05441]
[1780572837405,76.7,62377.45,658.8,0.00051,0.0,0.05435]
[1780572836986,76.7,62396.79,658.8,0.00052,0.0,0.05588]
[1780572837998,76.7,62416.57,658.8,0.00054,0.0,0.05749]
[1780572843036,76.7,62422.66,658.8,0.00054,0.0,0.05799]
[1780572844521,76.7,62422.86,658.8,0.00054,0.0,0.05801]
[1780572844930,76.7,62422.86,658.8,0.00054,0.0,0.05801]
[1780572847066,76.7,62431.85,658.8,0.00055,0.0,0.05876]
[1780572850087,76.7,62419.18,658.8,0.00054,0.0,0.0577]
[1780572855124,76.7,62430.37,658.8,0.00055,0.0,0.05863]
[1780572857227,76.7,62429.53,658.8,0.00055,0.0,0.05856]
[1780572857866,76.7,62428.41,658.8,0.00055,0.0,0.05847]
[1780572863183,76.7,62424.08,658.8,0.00055,0.0,0.05811]
[1780572865101,76.7,62425.0,658.8,0.00055,0.0,0.05818]
[1780572865201,76.7,62414.06,658.8,0.00054,0.0,0.05728]
[1780572865674,76.7,62414.06,658.8,0.00054,0.0,0.05728]
[1780572866442,76.7,62414.06,658.8,0.00054,0.0,0.05728]
[1780572868225,76.7,62430.69,658.8,0.00055,0.0,0.05866]
[1780572868573,76.7,62430.69,658.8,0.00055,0.0,0.05866]
[1780572874267,76.7,62426.14,658.8,0.00054,0.0,0.058]
[1780572877288,76.7,62413.64,658.8,0.00053,0.0,0.05697]
[1780572879302,76.7,62427.09,658.8,0.00055,0.0,0.05808]
[1780572882323,76.7,62436.03,658.8,0.00055,0.0,0.05883]
[1780572887358,76.7,62438.49,658.8,0.00056,0.0,0.05903]
[1780572892394,76.7,62440.95,658.8,0.00056,0.0,0.05924]
[1780572897428,76.7,62443.24,658.8,0.00056,0.0,0.05943]
[1780572902463,76.7,62445.1,658.8,0.00056,0.0,0.05959]
[1780572902545,76.7,62445.1,658.8,0.00056,0.0,0.05959]
[1780572903043,76.7,62445.1,658.8,0.00056,0.0,0.05959]
[1780572909751,76.7,62438.27,658.8,0.00056,0.0,0.05901]
[1780572909957,76.7,62438.27,658.8,0.00056,0.0,0.05901]
[1780572917648,76.7,62437.33,658.8,0.00055,0.0,0.05893]
[1780572918656,76.7,62435.42,658.8,0.00055,0.0,0.05877]
[1780572918722,76.7,62445.23,658.8,0.00056,0.0,0.0596]
[1780572924212,76.7,62437.01,658.8,0.00055,0.0,0.05891]
[1780572925173,76.7,62436.53,658.8,0.00055,0.0,0.05887]
[1780572930669,76.7,62443.06,658.8,0.00056,0.0,0.05942]
[1780572935705,76.7,62441.95,658.8,0.00056,0.0,0.05904]
[1780572937719,76.7,62458.59,658.8,0.00057,0.0,0.06046]
[1780572938726,76.7,62476.01,658.8,0.00059,0.0,0.06197]
[1780572939533,76.7,62476.01,658.8,0.00059,0.0,0.06197]
[1780572944768,76.7,62476.93,658.8,0.00059,0.0,0.06205]
[1780572946781,76.7,62486.25,658.8,0.00059,0.0,0.06288]
[1780572949803,76.7,62474.04,658.8,0.00058,0.0,0.0618]
[1780572951817,76.7,62460.04,658.8,0.00057,0.0,0.06058]
[1780572955845,76.7,62450.43,658.8,0.00056,0.0,0.05976]
[1780572960881,76.7,62451.46,658.8,0.00056,0.0,0.05985]
[1780572964956,76.7,62444.3,658.8,0.00056,0.0,0.05924]
[1780572965419,76.7,62444.3,658.8,0.00056,0.0,0.05924]
[1780572965485,76.7,62422.29,658.8,0.00054,0.0,0.0574]
[1780572965925,76.7,62403.43,658.8,0.00052,0.0,0.05587]
[1780572970961,76.7,62395.62,658.8,0.00052,0.0,0.05525]
[1780572974188,76.7,62388.57,658.8,0.00051,0.0,0.05469]
[1780572974382,76.7,62388.57,658.8,0.00051,0.0,0.05469]
[1780572975162,76.7,62384.79,658.8,0.00051,0.0,0.0544]
[1780572975460,76.7,62384.79,658.8,0.00051,0.0,0.0544]
[1780572975555,76.7,62397.94,658.8,0.00052,0.0,0.05544]
[1780572975994,76.7,62412.37,658.8,0.00053,0.0,0.05659]
[1780572978015,76.7,62385.07,658.8,0.00051,0.0,0.05442]
[1780572980028,76.7,62375.07,658.8,0.0005,0.0,0.05364]
[1780572984057,76.7,62365.16,658.8,0.00049,0.0,0.05288]
[1780572988090,76.7,62352.71,658.8,0.00048,0.0,0.05194]
[1780572992124,76.7,62369.4,658.8,0.00049,0.0,0.05294]
[1780572997159,76.7,62365.66,658.8,0.00049,0.0,0.05266]
[1780573002204,76.7,62354.45,658.8,0.00048,0.0,0.05181]
[1780573003207,76.7,62339.64,658.8,0.00047,0.0,0.05071]
[1780573005235,76.7,62330.34,658.8,0.00047,0.0,0.05003]
[1780573006553,76.7,62330.34,658.8,0.00047,0.0,0.05003]
[1780573006992,76.7,62323.13,658.8,0.00046,0.0,0.04951]
[1780573008246,76.7,62304.64,658.8,0.00045,0.0,0.0482]
[1780573013374,76.7,62294.43,658.8,0.00044,0.0,0.04749]
[1780573015541,76.7,62297.55,658.8,0.00044,0.0,0.0477]
[1780573016169,76.7,62290.08,658.8,0.00044,0.0,0.04719]
[1780573024443,76.7,62296.96,658.8,0.00044,0.0,0.04766]
[1780573029478,76.7,62290.21,658.8,0.00044,0.0,0.0472]
[1780573030485,76.7,62274.67,658.8,0.00043,0.0,0.04614]
[1780573033506,76.7,62265.2,658.8,0.00042,0.0,0.0455]
[1780573035530,76.7,62253.71,658.8,0.00041,0.0,0.04474]
[1780573039558,76.7,62263.25,658.8,0.00042,0.0,0.04537]
[1780573041581,76.7,62273.73,658.8,0.00043,0.0,0.04607]
[1780573043595,76.7,62264.3,658.8,0.00042,0.0,0.04544]
[1780573046618,76.7,62277.18,658.8,0.00043,0.0,0.04631]
[1780573050667,76.7,62262.46,658.8,0.00042,0.0,0.04532]
[1780573051671,76.7,62253.46,658.8,0.00041,0.0,0.0445]
[1780573056215,76.7,62253.73,658.8,0.00041,0.0,0.04452]
[1780573056887,76.7,62255.3,658.8,0.00041,0.0,0.04462]
[1780573062752,76.7,62254.02,658.8,0.00041,0.0,0.04454]
[1780573064766,76.7,62273.37,658.8,0.00042,0.0,0.04582]
[1780573065126,76.7,62273.37,658.8,0.00042,0.0,0.04582]
[1780573065774,76.7,62281.97,658.8,0.00043,0.0,0.0464]
[1780573067787,76.7,62272.91,658.8,0.00042,0.0,0.04579]
[1780573072822,76.7,62280.61,658.8,0.00043,0.0,0.04631]
[1780573074836,76.7,62259.48,658.8,0.00042,0.0,0.04489]
[1780573076890,76.7,62146.96,658.8,0.00035,0.0,0.03801]
[1780573079878,76.7,62168.79,658.8,0.00036,0.0,0.03926]
[1780573081242,76.7,62168.79,658.8,0.00036,0.0,0.03926]
[1780573082220,76.7,62186.82,658.8,0.00037,0.0,0.04033]
[1780573086930,76.7,62195.56,658.8,0.00038,0.0,0.04086]
[1780573088945,76.7,62210.96,658.8,0.00038,0.0,0.0418]
[1780573093980,76.7,62220.2,658.8,0.00039,0.0,0.04237]
[1780573096902,76.7,62218.38,658.8,0.00039,0.0,0.04226]
[1780573097793,76.7,62210.18,658.8,0.00038,0.0,0.04175]
[1780573098009,76.7,62201.4,658.8,0.00038,0.0,0.04121]
[1780573100043,76.7,62179.71,658.8,0.00037,0.0,0.03991]
[1780573101048,76.7,62167.49,658.8,0.00036,0.0,0.03919]
[1780573103687,76.7,62168.51,658.8,0.00036,0.0,0.03925]
[1780573104238,76.7,62168.51,658.8,0.00036,0.0,0.03925]
[1780573104338,76.7,62181.6,658.8,0.00037,0.0,0.04002]
[1780573110116,76.7,62172.17,658.8,0.00036,0.0,0.03946]
[1780573111124,76.7,62166.1,658.8,0.00036,0.0,0.03891]
[1780573114144,76.7,62177.28,658.8,0.00036,0.0,0.03956]
[1780573117165,76.7,62186.24,658.8,0.00037,0.0,0.04009]
[1780573119178,76.7,62195.37,658.8,0.00037,0.0,0.04064]
[1780573120191,76.7,62204.45,658.8,0.00038,0.0,0.04119]
[1780573125226,76.7,62212.89,658.8,0.00038,0.0,0.0417]
[1780573130260,76.7,62217.6,658.8,0.00039,0.0,0.042]
[1780573135296,76.71,62225.89,658.8,0.00039,0.0,0.04257]
[1780573140332,76.75,62231.94,658.8,0.0004,0.0,0.04319]
[1780573141213,76.75,62231.94,658.8,0.0004,0.0,0.04319]
[1780573141339,76.76,62251.94,658.8,0.00041,0.0,0.04455]
[1780573142068,76.76,62251.94,658.8,0.00041,0.0,0.04455]
[1780573142353,76.76,62266.42,658.8,0.00042,0.0,0.0455]
[1780573143359,76.77,62275.97,658.8,0.00043,0.0,0.04622]
[1780573148398,76.85,62278.64,658.8,0.00044,0.0,0.047]
[1780573153437,76.95,62273.14,658.8,0.00044,0.0,0.04728]
[1780573157465,77.04,62282.1,658.8,0.00045,0.0,0.04853]
[1780573161718,77.09,62286.08,658.8,0.00046,0.0,0.04918]
[1780573162681,77.1,62285.36,658.8,0.00046,0.0,0.04915]
[1780573162688,77.1,62273.53,658.8,0.00045,0.0,0.04833]
[1780573165521,77.1,62263.93,658.8,0.00044,0.0,0.04768]
[1780573170566,77.15,62273.47,658.8,0.00045,0.0,0.04872]
[1780573172913,77.18,62281.19,658.8,0.00046,0.0,0.04922]
[1780573173512,77.19,62282.23,658.8,0.00046,0.0,0.04931]
[1780573174658,77.19,62282.96,658.8,0.00046,0.0,0.04938]
[1780573174714,77.19,62282.96,658.8,0.00046,0.0,0.04938]
[1780573180636,77.2,62265.91,658.8,0.00045,0.0,0.04828]
[1780573185671,77.23,62265.5,658.8,0.00045,0.0,0.04845]
[1780573190707,77.27,62275.47,658.8,0.00046,0.0,0.04945]
[1780573193728,77.28,62289.85,658.8,0.00047,0.0,0.05055]
[1780573194735,77.28,62301.12,658.8,0.00048,0.0,0.0514]
[1780573199770,77.29,62297.12,658.8,0.00048,0.0,0.05117]
[1780573204192,77.3,62294.65,658.8,0.00048,0.0,0.05101]
[1780573204821,77.3,62292.72,658.8,0.00048,0.0,0.05089]
[1780573205052,77.3,62282.13,658.8,0.00047,0.0,0.05012]
[1780573206855,77.3,62273.52,658.8,0.00046,0.0,0.04952]
[1780573208869,77.3,62282.32,658.8,0.00047,0.0,0.05016]
[1780573212897,77.3,62273.39,658.8,0.00046,0.0,0.04951]
[1780573214912,77.3,62262.17,658.8,0.00045,0.0,0.04872]
[1780573217933,77.3,62251.15,658.8,0.00045,0.0,0.04795]
[1780573222968,77.3,62250.79,658.8,0.00045,0.0,0.04792]
[1780573228015,77.3,62250.81,658.8,0.00045,0.0,0.04792]
[1780573230039,77.3,62236.41,658.8,0.00044,0.0,0.04693]
[1780573235075,77.3,62244.63,658.8,0.00044,0.0,0.04726]
[1780573240110,77.3,62245.31,658.8,0.00044,0.0,0.0473]
[1780573243135,77.3,62232.45,658.8,0.00043,0.0,0.04643]
[1780573243981,77.3,62232.45,658.8,0.00043,0.0,0.04643]
[1780573244755,77.3,62225.73,658.8,0.00043,0.0,0.04598]
[1780573249174,77.3,62215.35,658.8,0.00042,0.0,0.04529]
[1780573250844,77.3,62207.9,658.8,0.00041,0.0,0.0448]
[1780573251085,77.3,62207.9,658.8,0.00041,0.0,0.0448]
[1780573254209,77.3,62190.14,658.8,0.0004,0.0,0.04365]
[1780573257198,77.3,62185.69,658.8,0.0004,0.0,0.04337]
[1780573257671,77.3,62179.52,658.8,0.0004,0.0,0.04298]
[1780573263277,77.3,62161.86,658.8,0.00039,0.0,0.04188]
[1780573263961,77.3,62161.86,658.8,0.00039,0.0,0.04188]
[1780573264168,77.3,62161.86,658.8,0.00039,0.0,0.04188]
[1780573265292,77.3,62173.98,658.8,0.00039,0.0,0.04263]
[1780573270327,77.3,62178.37,658.8,0.0004,0.0,0.0429]
[1780573275362,77.3,62181.89,658.8,0.0004,0.0,0.04313]
[1780573280398,77.3,62182.93,658.8,0.0004,0.0,0.04319]
[1780573285433,77.3,62177.18,658.8,0.0004,0.0,0.04283]
[1780573290486,77.3,62196.15,658.8,0.00041,0.0,0.04404]
[1780573291489,77.3,62212.59,658.8,0.00042,0.0,0.04488]
[1780573296525,77.3,62209.99,658.8,0.00041,0.0,0.04471]
[1780573301560,77.3,62217.72,658.8,0.00042,0.0,0.04522]
[1780573305641,77.3,62219.07,658.8,0.00042,0.0,0.0453]
[1780573306092,77.3,62219.59,658.8,0.00042,0.0,0.04534]
[1780573306221,77.3,62219.59,658.8,0.00042,0.0,0.04534]
[1780573306595,77.3,62228.67,658.8,0.00043,0.0,0.04594]
[1780573307187,77.3,62228.67,658.8,0.00043,0.0,0.04594]
[1780573309501,77.3,62237.96,658.8,0.00043,0.0,0.04657]
[1780573309618,77.3,62247.72,658.8,0.00044,0.0,0.04723]
[1780573310623,77.3,62224.44,658.8,0.00042,0.0,0.04566]
[1780573311633,77.3,62212.0,658.8,0.00042,0.0,0.04484]
[1780573313648,77.3,62195.69,658.8,0.00041,0.0,0.04378]
[1780573316688,77.3,62186.4,658.8,0.0004,0.0,0.04319]
[1780573320704,77.3,62175.99,658.8,0.00039,0.0,0.04254]
[1780573325739,77.3,62179.14,658.8,0.00039,0.0,0.04273]
[1780573330775,77.3,62171.32,658.8,0.00039,0.0,0.04225]
[1780573334774,77.3,62171.87,658.8,0.00039,0.0,0.04228]
[1780573335768,77.3,62171.87,658.8,0.00039,0.0,0.04228]
[1780573340845,77.3,62181.78,658.8,0.0004,0.0,0.0429]
[1780573344873,77.3,62167.25,658.8,0.00039,0.0,0.042]
[1780573349910,77.3,62161.61,658.8,0.00038,0.0,0.04165]
[1780573351924,77.3,62155.86,658.8,0.00038,0.0,0.04109]
[1780573353512,77.3,62155.86,658.8,0.00038,0.0,0.04109]
[1780573354552,77.3,62155.11,658.8,0.00038,0.0,0.04104]
[1780573359980,77.3,62162.84,658.8,0.00038,0.0,0.04151]
[1780573365027,77.3,62166.66,658.8,0.00039,0.0,0.04175]
[1780573366034,77.3,62179.86,658.8,0.00039,0.0,0.04256]
[1780573371069,77.3,62180.92,658.8,0.00039,0.0,0.04263]
[1780573372365,77.3,62180.92,658.8,0.00039,0.0,0.04263]
[1780573373007,77.3,62182.26,658.8,0.00039,0.0,0.04271]
[1780573375104,77.3,62171.47,658.8,0.00039,0.0,0.04204]
[1780573380142,77.3,62164.87,658.8,0.00038,0.0,0.04164]
[1780573382354,77.3,62163.27,658.8,0.00038,0.0,0.04154]
[1780573382490,77.3,62163.27,658.8,0.00038,0.0,0.04154]
[1780573390213,77.3,62166.01,658.8,0.00038,0.0,0.04171]
[1780573395251,77.3,62163.38,658.8,0.00038,0.0,0.04154]
[1780573400288,77.3,62164.49,658.8,0.00038,0.0,0.04161]
[1780573405331,77.3,62160.06,658.8,0.00038,0.0,0.04134]
[1780573406331,77.3,62149.53,658.8,0.00038,0.0,0.04071]
[1780573411366,77.3,62149.03,658.8,0.00037,0.0,0.04047]
[1780573413289,77.3,62148.86,658.8,0.00037,0.0,0.04046]
[1780573413803,77.3,62148.86,658.8,0.00037,0.0,0.04046]
[1780573421442,77.3,62161.7,658.8,0.00038,0.0,0.04123]
[1780573425472,77.3,62151.33,658.8,0.00037,0.0,0.0406]
[1780573430507,77.3,62147.48,658.8,0.00037,0.0,0.04037]
[1780573435542,77.3,62151.76,658.8,0.00037,0.0,0.04063]
[1780573440578,77.3,62155.26,658.8,0.00038,0.0,0.04084]
[1780573445615,77.3,62153.93,658.8,0.00038,0.0,0.04076]
[1780573447629,77.3,62145.27,658.8,0.00037,0.0,0.04024]
[1780573452665,77.3,62137.49,658.8,0.00037,0.0,0.03978]
[1780573454732,77.3,62135.42,658.8,0.00036,0.0,0.03966]
[1780573454801,77.3,62121.95,658.8,0.00036,0.0,0.03888]
[1780573455581,77.3,62121.95,658.8,0.00036,0.0,0.03888]
[1780573455782,77.3,62121.95,658.8,0.00036,0.0,0.03888]
[1780573455815,77.3,62110.76,658.8,0.00035,0.0,0.03824]
[1780573456365,77.3,62110.76,658.8,0.00035,0.0,0.03824]
[1780573461733,77.3,62124.76,658.8,0.00036,0.0,0.03904]
[1780573466767,77.3,62133.17,658.8,0.00036,0.0,0.03953]
[1780573468781,77.3,62142.58,658.8,0.00037,0.0,0.04008]
[1780573473819,77.3,62152.93,658.8,0.00037,0.0,0.04049]
[1780573476840,77.3,62161.57,658.8,0.00038,0.0,0.04101]
[1780573481884,77.3,62153.87,658.8,0.00037,0.0,0.04055]
[1780573486926,77.3,62158.91,658.8,0.00038,0.0,0.04085]
[1780573490678,77.3,62152.55,658.8,0.00037,0.0,0.04047]
[1780573491429,77.3,62153.96,658.8,0.00037,0.0,0.04055]
[1780573496997,77.3,62162.19,658.8,0.00038,0.0,0.04105]
[1780573500038,77.3,62153.42,658.8,0.00037,0.0,0.04052]
[1780573504053,77.3,62163.29,658.8,0.00038,0.0,0.04112]
[1780573507002,77.3,62166.31,658.8,0.00038,0.0,0.0413]
[1780573507939,77.3,62166.31,658.8,0.00038,0.0,0.0413]
[1780573508431,77.3,62167.7,658.8,0.00038,0.0,0.04138]
[1780573508670,77.3,62167.7,658.8,0.00038,0.0,0.04138]
[1780573513127,77.3,62194.64,658.8,0.0004,0.0,0.04306]
[1780573514134,77.3,62203.63,658.8,0.0004,0.0,0.04363]
[1780573519169,77.3,62203.37,658.8,0.0004,0.0,0.04361]
[1780573520629,77.3,62203.37,658.8,0.0004,0.0,0.04361]
[1780573521102,77.3,62201.65,658.8,0.0004,0.0,0.0435]
[1780573526218,77.3,62196.6,658.8,0.0004,0.0,0.04318]
[1780573529022,77.3,62199.88,658.8,0.0004,0.0,0.04339]
[1780573529720,77.3,62199.88,658.8,0.0004,0.0,0.04339]
[1780573533272,77.3,62224.6,658.8,0.00042,0.0,0.04476]
[1780573534279,77.3,62234.92,658.8,0.00042,0.0,0.04544]
[1780573537300,77.3,62224.04,658.8,0.00042,0.0,0.04472]
[1780573542338,77.3,62223.79,658.8,0.00041,0.0,0.04471]
[1780573547373,77.3,62232.56,658.8,0.00042,0.0,0.04528]
[1780573549388,77.3,62244.23,658.8,0.00043,0.0,0.04606]
[1780573552407,77.3,62259.14,658.8,0.00044,0.0,0.04707]
[1780573554900,77.3,62250.98,658.8,0.00043,0.0,0.04651]
[1780573555592,77.3,62242.9,658.8,0.00043,0.0,0.04597]
[1780573561471,77.3,62240.69,658.8,0.00043,0.0,0.04582]
[1780573566510,77.3,62246.02,658.8,0.00043,0.0,0.04618]
[1780573568524,77.3,62257.05,658.8,0.00044,0.0,0.04693]
[1780573573562,77.3,62264.74,658.8,0.00044,0.0,0.04746]
[1780573574568,77.3,62276.73,658.8,0.00045,0.0,0.04829]
[1780573575576,77.3,62261.09,658.8,0.00044,0.0,0.0472]
[1780573576583,77.3,62233.35,658.8,0.00042,0.0,0.04533]
[1780573581647,77.3,62232.68,658.8,0.00042,0.0,0.04529]
[1780573586662,77.3,62232.84,658.8,0.00042,0.0,0.0453]
[1780573589713,77.3,62228.75,658.8,0.00042,0.0,0.04503]
[1780573591031,77.3,62235.08,658.8,0.00042,0.0,0.04545]
[1780573591060,77.3,62256.65,658.8,0.00043,0.0,0.04666]
[1780573593722,77.3,62246.06,658.8,0.00043,0.0,0.04595]
[1780573596742,77.3,62232.91,658.8,0.00042,0.0,0.04508]
[1780573600771,77.3,62222.49,658.8,0.00041,0.0,0.04439]
[1780573604828,77.3,62220.8,658.8,0.00041,0.0,0.04429]
[1780573607820,77.3,62232.49,658.8,0.00042,0.0,0.04505]
[1780573608827,77.3,62245.4,658.8,0.00043,0.0,0.04591]
[1780573610841,77.3,62256.22,658.8,0.00043,0.0,0.04664]
[1780573611711,77.3,62256.22,658.8,0.00043,0.0,0.04664]
[1780573612401,77.3,62259.15,658.8,0.00044,0.0,0.04684]
[1780573612990,77.3,62259.15,658.8,0.00044,0.0,0.04684]
[1780573615876,77.3,62270.14,658.8,0.00044,0.0,0.04759]
[1780573619910,77.3,62282.63,658.8,0.00045,0.0,0.04846]
[1780573623940,77.3,62273.06,658.8,0.00045,0.0,0.04779]
[1780573626713,77.3,62266.93,658.8,0.00044,0.0,0.04737]
[1780573627632,77.3,62260.16,658.8,0.00044,0.0,0.0469]
[1780573633018,77.3,62263.79,658.8,0.00044,0.0,0.04715]
[1780573640066,77.3,62271.08,658.8,0.00044,0.0,0.04765]
[1780573645101,77.3,62275.21,658.8,0.00045,0.0,0.04794]
[1780573646810,77.3,62274.37,658.8,0.00045,0.0,0.04788]
[1780573646909,77.3,62274.37,658.8,0.00045,0.0,0.04788]
[1780573648124,77.3,62289.8,658.8,0.00046,0.0,0.04897]
[1780573653165,77.3,62299.55,658.8,0.00046,0.0,0.04942]
[1780573657150,77.3,62303.43,658.8,0.00046,0.0,0.0497]
[1780573657312,77.3,62298.5,658.8,0.00046,0.0,0.04934]
[1780573662448,77.3,62296.74,658.8,0.00046,0.0,0.04922]
[1780573668276,77.3,62300.08,658.8,0.00046,0.0,0.04945]
[1780573673311,77.3,62301.28,658.8,0.00046,0.0,0.04954]
[1780573678347,77.3,62295.62,658.8,0.00046,0.0,0.04914]
[1780573681372,77.3,62305.06,658.8,0.00047,0.0,0.04981]
[1780573682377,77.3,62323.79,658.8,0.00048,0.0,0.05118]
[1780573683501,77.3,62341.86,658.8,0.00049,0.0,0.05253]
[1780573684418,77.3,62351.57,658.8,0.0005,0.0,0.05327]
[1780573685377,77.3,62351.57,658.8,0.0005,0.0,0.05327]
[1780573686160,77.3,62351.57,658.8,0.0005,0.0,0.05327]
[1780573686521,77.3,62345.81,658.8,0.0005,0.0,0.05283]
[1780573687179,77.3,62345.81,658.8,0.0005,0.0,0.05283]
[1780573687481,77.3,62350.45,658.8,0.0005,0.0,0.05318]
[1780573688122,77.3,62350.45,658.8,0.0005,0.0,0.05318]
[1780573689455,77.3,62331.73,658.8,0.00049,0.0,0.05177]
[1780573694490,77.3,62324.86,658.8,0.00048,0.0,0.05126]
[1780573695499,77.3,62308.16,658.8,0.00047,0.0,0.05004]
[1780573696505,77.3,62299.27,658.8,0.00046,0.0,0.0494]
[1780573702028,77.3,62296.36,658.8,0.00046,0.0,0.04919]
[1780573702183,77.3,62296.36,658.8,0.00046,0.0,0.04919]
[1780573703565,77.3,62315.53,658.8,0.00047,0.0,0.05057]
[1780573704571,77.3,62324.65,658.8,0.00048,0.0,0.05124]
[1780573709612,77.3,62328.95,658.8,0.00048,0.0,0.05156]
[1780573710618,77.3,62339.13,658.8,0.00049,0.0,0.05232]
[1780573712635,77.3,62353.79,658.8,0.0005,0.0,0.05318]
[1780573716672,77.3,62365.55,658.8,0.00051,0.0,0.05408]
[1780573717676,77.3,62380.83,658.8,0.00052,0.0,0.05528]
[1780573720701,77.3,62390.18,658.8,0.00053,0.0,0.05604]
[1780573723721,77.3,62404.27,658.8,0.00054,0.0,0.05718]
[1780573724728,77.31,62413.52,658.8,0.00055,0.0,0.05795]
[1780573725454,77.31,62413.52,658.8,0.00055,0.0,0.05795]
[1780573726313,77.31,62408.03,658.8,0.00054,0.0,0.0575]
[1780573727742,77.31,62404.15,658.8,0.00054,0.0,0.05718]
[1780573727864,77.31,62404.15,658.8,0.00054,0.0,0.05718]
[1780573728760,77.31,62394.16,658.8,0.00053,0.0,0.05638]
[1780573730120,77.31,62394.16,658.8,0.00053,0.0,0.05638]
[1780573730689,77.31,62392.56,658.8,0.00053,0.0,0.05625]
[1780573732985,77.31,62401.93,658.8,0.00054,0.0,0.05701]
[1780573736823,77.31,62412.99,658.8,0.00055,0.0,0.05791]
[1780573741858,77.31,62410.83,658.8,0.00055,0.0,0.05774]
[1780573743872,77.31,62402.16,658.8,0.00054,0.0,0.05703]
[1780573746060,77.31,62403.51,658.8,0.00054,0.0,0.05714]
[1780573746811,77.31,62403.92,658.8,0.00054,0.0,0.05717]
[1780573746894,77.31,62394.6,658.8,0.00053,0.0,0.05641]
[1780573749915,77.31,62407.49,658.8,0.00054,0.0,0.05746]
[1780573754642,77.31,62412.47,658.8,0.00055,0.0,0.05787]
[1780573755159,77.31,62412.47,658.8,0.00055,0.0,0.05787]
[1780573760996,77.31,62403.74,658.8,0.00054,0.0,0.05715]
[1780573766031,77.31,62396.71,658.8,0.00053,0.0,0.05658]
[1780573769058,77.31,62387.41,658.8,0.00053,0.0,0.05584]
[1780573770064,77.31,62372.12,658.8,0.00051,0.0,0.05463]
[1780573772082,77.31,62368.31,658.8,0.00051,0.0,0.05406]
[1780573778154,77.31,62372.88,658.8,0.00051,0.0,0.05442]
[1780573783190,77.31,62376.39,658.8,0.00052,0.0,0.05469]
[1780573788227,77.31,62369.35,658.8,0.00051,0.0,0.05414]
[1780573790241,77.31,62378.07,658.8,0.00052,0.0,0.05482]
[1780573791248,77.31,62389.83,658.8,0.00053,0.0,0.05576]
[1780573794269,77.31,62401.8,658.8,0.00054,0.0,0.05672]
[1780573798297,77.31,62412.94,658.8,0.00054,0.0,0.05763]
[1780573803335,77.31,62412.39,658.8,0.00054,0.0,0.05758]
[1780573808370,77.31,62410.35,658.8,0.00054,0.0,0.05742]
[1780573812398,77.31,62396.95,658.8,0.00053,0.0,0.05633]
[1780573813405,77.31,62387.84,658.8,0.00052,0.0,0.0556]
[1780573818440,77.31,62400.28,658.8,0.00053,0.0,0.0566]
[1780573819514,77.31,62398.56,658.8,0.00053,0.0,0.05646]
[1780573825489,77.31,62406.71,658.8,0.00054,0.0,0.05712]
[1780573828695,77.31,62410.31,658.8,0.00054,0.0,0.05741]
[1780573829299,77.31,62410.31,658.8,0.00054,0.0,0.05741]
[1780573830524,77.31,62401.15,658.8,0.00054,0.0,0.05667]
[1780573831810,77.31,62401.15,658.8,0.00054,0.0,0.05667]
[1780573832581,77.31,62397.57,658.8,0.00053,0.0,0.0561]
[1780573835658,77.31,62396.2,658.8,0.00053,0.0,0.05599]
[1780573835779,77.31,62396.2,658.8,0.00053,0.0,0.05599]
[1780573836838,77.31,62392.68,658.8,0.00053,0.0,0.05571]
[1780573837053,77.31,62392.68,658.8,0.00053,0.0,0.05571]
[1780573843616,77.31,62398.02,658.8,0.00053,0.0,0.05614]
[1780573844627,77.31,62408.41,658.8,0.00054,0.0,0.05698]
[1780573847635,77.31,62414.73,658.8,0.00054,0.0,0.0575]
[1780573847965,77.31,62414.73,658.8,0.00054,0.0,0.0575]
[1780573850674,77.31,62401.83,658.8,0.00053,0.0,0.05644]
[1780573855070,77.31,62390.26,658.8,0.00052,0.0,0.05552]
[1780573855709,77.31,62375.68,658.8,0.00051,0.0,0.05437]
[1780573859738,77.31,62359.36,658.8,0.0005,0.0,0.05311]
[1780573861756,77.31,62350.06,658.8,0.00049,0.0,0.0524]
[1780573866818,77.31,62360.63,658.8,0.0005,0.0,0.05321]
[1780573871855,77.31,62360.78,658.8,0.0005,0.0,0.05322]
[1780573872865,77.31,62360.78,658.8,0.0005,0.0,0.05322]
[1780573873633,77.31,62361.57,658.8,0.0005,0.0,0.05328]
[1780573875988,77.31,62360.6,658.8,0.0005,0.0,0.0532]
[1780573876656,77.31,62360.48,658.8,0.0005,0.0,0.05319]
[1780573877318,77.31,62360.48,658.8,0.0005,0.0,0.05319]
[1780573877343,77.31,62360.48,658.8,0.0005,0.0,0.05319]
[1780573879911,77.31,62344.09,658.8,0.00049,0.0,0.05195]
[1780573881736,77.31,62342.12,658.8,0.00049,0.0,0.0518]
[1780573882171,77.31,62342.12,658.8,0.00049,0.0,0.0518]
[1780573890009,77.31,62356.28,658.8,0.0005,0.0,0.05287]
[1780573893609,77.31,62364.37,658.8,0.0005,0.0,0.05323]
[1780573893963,77.31,62364.37,658.8,0.0005,0.0,0.05323]
[1780573900075,77.31,62364.08,658.8,0.0005,0.0,0.05321]
[1780573903803,77.31,62357.28,658.8,0.0005,0.0,0.05269]
[1780573904650,77.31,62350.04,658.8,0.00049,0.0,0.05214]
[1780573907131,77.31,62332.74,658.8,0.00048,0.0,0.05085]
[1780573908133,77.31,62321.96,658.8,0.00047,0.0,0.05007]
[1780573911156,77.31,62309.32,658.8,0.00046,0.0,0.04916]
[1780573916191,77.31,62309.29,658.8,0.00046,0.0,0.04916]
[1780573921226,77.31,62300.86,658.8,0.00045,0.0,0.04856]
[1780573924311,77.31,62291.77,658.8,0.00045,0.0,0.04792]
[1780573928347,77.31,62283.04,658.8,0.00044,0.0,0.04731]
[1780573930130,77.31,62283.74,658.8,0.00044,0.0,0.04736]
[1780573930562,77.31,62283.74,658.8,0.00044,0.0,0.04736]
[1780573936403,77.31,62291.87,658.8,0.00045,0.0,0.04793]
[1780573938009,77.31,62297.08,658.8,0.00045,0.0,0.04829]
[1780573938879,77.31,62301.21,658.8,0.00045,0.0,0.04858]
[1780573943575,77.31,62309.93,658.8,0.00046,0.0,0.0492]
[1780573944459,77.31,62300.72,658.8,0.00045,0.0,0.04855]
[1780573947479,77.31,62284.44,658.8,0.00044,0.0,0.04741]
[1780573948487,77.31,62270.77,658.8,0.00043,0.0,0.04648]
[1780573953524,77.31,62273.2,658.8,0.00043,0.0,0.04641]
[1780573958561,77.31,62286.87,658.8,0.00044,0.0,0.04734]
[1780573963746,77.31,62291.49,658.8,0.00045,0.0,0.04766]
[1780573965510,77.31,62296.56,658.8,0.00045,0.0,0.04801]
[1780573970644,77.31,62293.36,658.8,0.00045,0.0,0.04779]
[1780573974673,77.31,62283.64,658.8,0.00044,0.0,0.04712]
[1780573979708,77.31,62287.5,658.8,0.00044,0.0,0.04738]
[1780573979740,77.31,62287.5,658.8,0.00044,0.0,0.04738]
[1780573980369,77.31,62287.5,658.8,0.00044,0.0,0.04738]
[1780573984743,77.31,62297.16,658.8,0.00045,0.0,0.04805]
[1780573987766,77.31,62322.59,658.8,0.00047,0.0,0.04986]
[1780573989782,77.31,62335.24,658.8,0.00048,0.0,0.05078]
[1780573993810,77.31,62326.28,658.8,0.00047,0.0,0.05013]
[1780573995824,77.31,62337.18,658.8,0.00048,0.0,0.05093]
[1780574000859,77.31,62348.36,658.8,0.00049,0.0,0.05176]
[1780574005903,77.31,62348.17,658.8,0.00049,0.0,0.05174]
[1780574010938,77.31,62343.08,658.8,0.00048,0.0,0.05136]
[1780574015973,77.31,62346.22,658.8,0.00048,0.0,0.05134]
[1780574017987,77.31,62335.62,658.8,0.00047,0.0,0.05056]
[1780574019744,77.31,62335.62,658.8,0.00047,0.0,0.05056]
[1780574020521,77.31,62334.46,658.8,0.00047,0.0,0.05047]
[1780574026044,77.31,62326.11,658.8,0.00047,0.0,0.04987]
[1780574031088,77.31,62326.36,658.8,0.00047,0.0,0.04989]
[1780574032094,77.31,62311.41,658.8,0.00046,0.0,0.04881]
[1780574037124,77.31,62317.99,658.8,0.00046,0.0,0.04928]
[1780574040217,77.31,62318.69,658.8,0.00046,0.0,0.04933]
[1780574040561,77.31,62318.69,658.8,0.00046,0.0,0.04933]
[1780574041660,77.31,62320.6,658.8,0.00046,0.0,0.04947]
[1780574041669,77.31,62337.04,658.8,0.00048,0.0,0.05066]
[1780574042152,77.31,62337.04,658.8,0.00048,0.0,0.05066]
[1780574042248,77.31,62337.04,658.8,0.00048,0.0,0.05066]
[1780574043153,77.31,62341.89,658.8,0.00048,0.0,0.05102]
[1780574043174,77.31,62326.12,658.8,0.00047,0.0,0.04987]
[1780574048209,77.31,62325.11,658.8,0.00047,0.0,0.0498]
[1780574053246,77.31,62324.07,658.8,0.00047,0.0,0.04972]
[1780574058281,77.31,62324.06,658.8,0.00047,0.0,0.04972]
[1780574059288,77.31,62314.01,658.8,0.00046,0.0,0.049]
[1780574064323,77.31,62317.22,658.8,0.00046,0.0,0.04923]
[1780574068351,77.31,62328.2,658.8,0.00047,0.0,0.05002]
[1780574073386,77.31,62328.87,658.8,0.00047,0.0,0.04982]
[1780574074103,77.31,62328.87,658.8,0.00047,0.0,0.04982]
[1780574075076,77.31,62328.96,658.8,0.00047,0.0,0.04982]
[1780574080435,77.31,62325.62,658.8,0.00046,0.0,0.04958]
[1780574085470,77.31,62330.57,658.8,0.00047,0.0,0.04994]
[1780574090505,77.31,62332.11,658.8,0.00047,0.0,0.05005]
[1780574095539,77.31,62332.18,658.8,0.00047,0.0,0.05006]
[1780574100576,77.31,62334.31,658.8,0.00047,0.0,0.05021]
[1780574105610,77.31,62333.42,658.8,0.00047,0.0,0.05015]
[1780574108631,77.31,62342.2,658.8,0.00048,0.0,0.05079]
[1780574110645,77.31,62330.44,658.8,0.00047,0.0,0.04993]
[1780574113666,77.31,62321.06,658.8,0.00046,0.0,0.04926]
[1780574116687,77.31,62332.14,658.8,0.00047,0.0,0.05005]
[1780574119708,77.31,62340.91,658.8,0.00048,0.0,0.05069]
[1780574120820,77.31,62340.91,658.8,0.00048,0.0,0.05069]
[1780574121507,77.31,62341.66,658.8,0.00048,0.0,0.05075]
[1780574123742,77.31,62333.07,658.8,0.00047,0.0,0.05012]
[1780574128777,77.31,62328.91,658.8,0.00047,0.0,0.04982]
[1780574128938,77.31,62328.91,658.8,0.00047,0.0,0.04982]
[1780574130793,77.31,62327.88,658.8,0.00047,0.0,0.04975]
[1780574132814,77.31,62341.2,658.8,0.00047,0.0,0.05046]
[1780574134277,77.31,62345.09,658.8,0.00048,0.0,0.05075]
[1780574134963,77.31,62345.9,658.8,0.00048,0.0,0.05081]
[1780574140871,77.31,62350.59,658.8,0.00048,0.0,0.05115]
[1780574142885,77.31,62364.21,658.8,0.00049,0.0,0.05217]
[1780574146913,77.31,62374.08,658.8,0.0005,0.0,0.05292]
[1780574151987,77.31,62366.96,658.8,0.00049,0.0,0.05238]
[1780574156039,77.31,62376.54,658.8,0.0005,0.0,0.05311]
[1780574160067,77.31,62387.53,658.8,0.00051,0.0,0.05395]
[1780574165110,77.31,62404.42,658.8,0.00052,0.0,0.05528]
[1780574169138,77.31,62416.08,658.8,0.00053,0.0,0.05621]
[1780574174174,77.31,62422.44,658.8,0.00054,0.0,0.05673]
[1780574176200,77.31,62443.53,658.8,0.00055,0.0,0.05846]
[1780574178216,77.31,62423.95,658.8,0.00054,0.0,0.05685]
[1780574179222,77.31,62404.91,658.8,0.00052,0.0,0.05532]
[1780574180233,77.31,62392.32,658.8,0.00051,0.0,0.05433]
[1780574184711,77.31,62387.25,658.8,0.00051,0.0,0.05393]
[1780574184809,77.31,62405.55,658.8,0.00052,0.0,0.05537]
[1780574185329,77.31,62405.55,658.8,0.00052,0.0,0.05537]
[1780574189253,77.31,62412.17,658.8,0.00053,0.0,0.0559]
[1780574189302,77.31,62412.17,658.8,0.00053,0.0,0.0559]
[1780574196346,77.31,62417.42,658.8,0.00053,0.0,0.05604]
[1780574201381,77.31,62406.64,658.8,0.00052,0.0,0.05518]
[1780574202389,77.31,62396.51,658.8,0.00051,0.0,0.05439]
[1780574205410,77.31,62385.6,658.8,0.00051,0.0,0.05354]
[1780574210446,77.31,62385.49,658.8,0.0005,0.0,0.05353]
[1780574212459,77.31,62395.16,658.8,0.00051,0.0,0.05428]
[1780574216491,77.31,62383.31,658.8,0.0005,0.0,0.05336]
[1780574221527,77.31,62376.1,658.8,0.0005,0.0,0.05281]
[1780574223759,77.31,62369.4,658.8,0.00049,0.0,0.0523]
[1780574224357,77.31,62366.23,658.8,0.00049,0.0,0.05206]
[1780574227579,77.31,62385.33,658.8,0.0005,0.0,0.05352]
[1780574228586,77.31,62396.47,658.8,0.00051,0.0,0.05438]
[1780574230620,77.31,62390.61,658.8,0.00051,0.0,0.05393]
[1780574230705,77.31,62390.61,658.8,0.00051,0.0,0.05393]
[1780574232621,77.31,62407.04,658.8,0.00052,0.0,0.05522]
[1780574233630,77.31,62416.47,658.8,0.00053,0.0,0.05597]
[1780574238664,77.31,62411.72,658.8,0.00053,0.0,0.05559]
[1780574242693,77.31,62421.46,658.8,0.00053,0.0,0.05637]
[1780574247730,77.31,62421.1,658.8,0.00053,0.0,0.05634]
[1780574252765,77.31,62416.22,658.8,0.00053,0.0,0.05567]
[1780574256793,77.31,62425.65,658.8,0.00053,0.0,0.05643]
[1780574261828,77.31,62428.16,658.8,0.00054,0.0,0.05664]
[1780574266863,77.31,62427.25,658.8,0.00054,0.0,0.05656]
[1780574271898,77.31,62424.56,658.8,0.00053,0.0,0.05634]
[1780574275019,77.31,62427.2,658.8,0.00054,0.0,0.05656]
[1780574275763,77.31,62427.71,658.8,0.00054,0.0,0.0566]
[1780574280962,77.31,62435.06,658.8,0.00054,0.0,0.0572]
[1780574285997,77.31,62430.51,658.8,0.00054,0.0,0.05683]
[1780574290025,77.31,62444.38,658.8,0.00055,0.0,0.05797]
[1780574292044,77.31,62433.54,658.8,0.00054,0.0,0.05707]
[1780574297079,77.31,62433.42,658.8,0.00054,0.0,0.05706]
[1780574297542,77.31,62433.42,658.8,0.00054,0.0,0.05706]
[1780574297948,77.31,62433.42,658.8,0.00054,0.0,0.05706]
[1780574307149,77.31,62433.02,658.8,0.00054,0.0,0.05703]
[1780574312184,77.31,62431.19,658.8,0.00054,0.0,0.0566]
[1780574317222,77.31,62424.03,658.8,0.00053,0.0,0.05602]
[1780574323264,77.31,62428.07,658.8,0.00053,0.0,0.05635]
[1780574326285,77.31,62442.92,658.8,0.00055,0.0,0.05756]
[1780574331320,77.31,62443.33,658.8,0.00055,0.0,0.0576]
[1780574334343,77.31,62453.21,658.8,0.00055,0.0,0.05842]
[1780574339383,77.31,62442.73,658.8,0.00055,0.0,0.05755]
[1780574344448,77.31,62441.51,658.8,0.00054,0.0,0.05745]
[1780574349483,77.31,62441.87,658.8,0.00055,0.0,0.05748]
[1780574353511,77.31,62452.4,658.8,0.00055,0.0,0.05835]
[1780574355461,77.31,62451.83,658.8,0.00055,0.0,0.0583]
[1780574355486,77.31,62451.83,658.8,0.00055,0.0,0.0583]
[1780574363581,77.31,62453.75,658.8,0.00056,0.0,0.05846]
[1780574368616,77.31,62463.0,658.8,0.00056,0.0,0.05924]
[1780574373923,77.31,62466.26,658.8,0.00056,0.0,0.05922]
[1780574374245,77.31,62467.21,658.8,0.00056,0.0,0.0593]
[1780574379708,77.31,62466.89,658.8,0.00056,0.0,0.05928]
[1780574382729,77.31,62457.33,658.8,0.00056,0.0,0.05847]
[1780574383736,77.31,62444.25,658.8,0.00054,0.0,0.05739]
[1780574388771,77.31,62445.2,658.8,0.00055,0.0,0.05747]
[1780574391792,77.31,62455.24,658.8,0.00055,0.0,0.0583]
[1780574393806,77.31,62466.53,658.8,0.00056,0.0,0.05925]
[1780574398841,77.31,62460.79,658.8,0.00056,0.0,0.05876]
[1780574401885,77.31,62475.41,658.8,0.00057,0.0,0.06]
[1780574405909,77.31,62490.52,658.8,0.00058,0.0,0.06131]
[1780574408925,77.31,62479.63,658.8,0.00057,0.0,0.06036]
[1780574413960,77.31,62489.26,658.8,0.00058,0.0,0.0612]
[1780574415975,77.31,62501.27,658.8,0.00059,0.0,0.06225]
[1780574416982,77.31,62512.51,658.8,0.0006,0.0,0.06325]
[1780574420572,77.31,62506.17,658.8,0.0006,0.0,0.06269]
[1780574420671,77.31,62506.17,658.8,0.0006,0.0,0.06269]
[1780574422019,77.31,62515.78,658.8,0.00061,0.0,0.06355]
[1780574424277,77.31,62510.89,658.8,0.0006,0.0,0.06311]
[1780574424525,77.31,62510.89,658.8,0.0006,0.0,0.06311]
[1780574424690,77.31,62510.89,658.8,0.0006,0.0,0.06311]
[1780574425285,77.31,62510.89,658.8,0.0006,0.0,0.06311]
[1780574431085,77.31,62507.62,658.8,0.0006,0.0,0.06251]
[1780574436121,77.31,62516.51,658.8,0.00061,0.0,0.0633]
[1780574441159,77.31,62507.74,658.8,0.0006,0.0,0.06252]
[1780574446195,77.31,62515.0,658.8,0.0006,0.0,0.06317]
[1780574451231,77.31,62513.94,658.8,0.0006,0.0,0.06307]
[1780574454251,77.31,62503.94,658.8,0.00059,0.0,0.06219]
[1780574457289,77.31,62492.93,658.8,0.00058,0.0,0.06122]
[1780574457461,77.31,62492.93,658.8,0.00058,0.0,0.06122]
[1780574458164,77.31,62492.93,658.8,0.00058,0.0,0.06122]
[1780574462312,77.31,62503.04,658.8,0.00059,0.0,0.06211]
[1780574465333,77.31,62512.98,658.8,0.0006,0.0,0.06299]
[1780574470369,77.31,62508.62,658.8,0.0006,0.0,0.0626]
[1780574475404,77.31,62513.14,658.8,0.0006,0.0,0.063]
[1780574480448,77.31,62519.15,658.8,0.00061,0.0,0.06354]
[1780574481457,77.31,62509.77,658.8,0.0006,0.0,0.0627]
[1780574482483,77.31,62496.0,658.8,0.00059,0.0,0.06149]
[1780574483490,77.31,62479.51,658.8,0.00057,0.0,0.06006]
[1780574485504,77.31,62468.45,658.8,0.00056,0.0,0.05912]
[1780574487549,77.31,62459.76,658.8,0.00055,0.0,0.05839]
[1780574488609,77.31,62439.51,658.8,0.00054,0.0,0.05672]
[1780574491560,77.31,62430.6,658.8,0.00053,0.0,0.05572]
[1780574496587,77.31,62431.2,658.8,0.00053,0.0,0.05577]
[1780574501625,77.31,62421.7,658.8,0.00052,0.0,0.05502]
[1780574506660,77.31,62420.16,658.8,0.00052,0.0,0.05489]
[1780574507495,77.31,62420.16,658.8,0.00052,0.0,0.05489]
[1780574508053,77.31,62420.16,658.8,0.00052,0.0,0.05489]
[1780574511695,77.31,62430.27,658.8,0.00053,0.0,0.0557]
[1780574515724,77.31,62439.33,658.8,0.00054,0.0,0.05643]
[1780574517739,77.31,62430.05,658.8,0.00053,0.0,0.05568]
[1780574519758,77.31,62420.5,658.8,0.00052,0.0,0.05492]
[1780574520763,77.31,62407.64,658.8,0.00051,0.0,0.05391]
[1780574521946,77.31,62407.64,658.8,0.00051,0.0,0.05391]
[1780574522317,77.31,62407.64,658.8,0.00051,0.0,0.05391]
[1780574522373,77.31,62417.27,658.8,0.00052,0.0,0.05467]
[1780574527916,77.31,62412.02,658.8,0.00051,0.0,0.05425]
[1780574529188,77.31,62396.21,658.8,0.0005,0.0,0.05303]
[1780574529907,77.31,62396.21,658.8,0.0005,0.0,0.05303]
[1780574530516,77.31,62396.21,658.8,0.0005,0.0,0.05303]
[1780574530942,77.31,62409.45,658.8,0.00051,0.0,0.05405]
[1780574534985,77.31,62397.89,658.8,0.0005,0.0,0.05316]
[1780574536471,77.31,62397.89,658.8,0.0005,0.0,0.05316]
[1780574537741,77.31,62396.16,658.8,0.0005,0.0,0.05303]
[1780574540021,77.31,62414.29,658.8,0.00052,0.0,0.05443]
[1780574544058,77.31,62425.03,658.8,0.00052,0.0,0.05528]
[1780574548086,77.31,62416.45,658.8,0.00052,0.0,0.0546]
[1780574549676,77.31,62412.38,658.8,0.00051,0.0,0.05428]
[1780574550501,77.31,62412.38,658.8,0.00051,0.0,0.05428]
[1780574550572,77.31,62403.5,658.8,0.00051,0.0,0.05359]
[1780574551107,77.31,62396.3,658.8,0.0005,0.0,0.05277]
[1780574556144,77.31,62392.28,658.8,0.0005,0.0,0.05247]
[1780574559779,77.31,62388.47,658.8,0.00049,0.0,0.05218]
[1780574560916,77.31,62392.22,658.8,0.0005,0.0,0.05246]
[1780574561180,77.31,62411.46,658.8,0.00051,0.0,0.05394]
[1780574562192,77.31,62422.2,658.8,0.00052,0.0,0.05478]
[1780574567222,77.31,62423.14,658.8,0.00052,0.0,0.05486]
[1780574569999,77.31,62423.73,658.8,0.00052,0.0,0.0549]
[1780574570705,77.31,62424.11,658.8,0.00052,0.0,0.05493]
[1780574573264,77.31,62434.98,658.8,0.00053,0.0,0.0558]
[1780574575515,77.31,62437.01,658.8,0.00053,0.0,0.05596]
[1780574575535,77.31,62448.61,658.8,0.00054,0.0,0.0569]
[1780574576516,77.31,62448.61,658.8,0.00054,0.0,0.0569]
[1780574579307,77.31,62467.04,658.8,0.00056,0.0,0.05843]
[1780574584356,77.31,62479.67,658.8,0.00057,0.0,0.05949]
[1780574587379,77.31,62488.22,658.8,0.00057,0.0,0.06022]
[1780574590615,77.31,62487.13,658.8,0.00057,0.0,0.06013]
[1780574592766,77.31,62494.35,658.8,0.00058,0.0,0.06075]
[1780574596447,77.31,62513.71,658.8,0.0006,0.0,0.06245]
[1780574601482,77.31,62497.72,658.8,0.00058,0.0,0.06104]
[1780574603891,77.31,62496.73,658.8,0.00058,0.0,0.06096]
[1780574604735,77.31,62504.21,658.8,0.00059,0.0,0.06161]
[1780574609545,77.31,62520.19,658.8,0.0006,0.0,0.06302]
[1780574613831,77.31,62521.51,658.8,0.0006,0.0,0.06284]
[1780574614835,77.31,62514.86,658.8,0.00059,0.0,0.06224]
[1780574620639,77.31,62502.47,658.8,0.00058,0.0,0.06116]
[1780574623664,77.31,62512.64,658.8,0.00059,0.0,0.06205]
[1780574627692,77.44,62521.66,658.8,0.00061,0.0,0.06401]
[1780574631032,77.51,62524.07,658.8,0.00062,0.0,0.06484]
[1780574631785,77.55,62526.3,658.8,0.00063,0.0,0.06537]
[1780574637766,77.81,62532.76,658.8,0.00066,0.0,0.06834]
[1780574641794,77.97,62555.95,658.8,0.0007,0.0,0.0721]
[1780574642891,78.01,62575.26,658.8,0.00072,0.0,0.07446]
[1780574645745,78.01,62581.18,658.8,0.00073,0.0,0.07507]
[1780574645016,78.05,62597.0,658.8,0.00075,0.0,0.07714]
[1780574646682,78.05,62597.0,658.8,0.00075,0.0,0.07714]
[1780574647864,78.12,62573.2,658.8,0.00073,0.0,0.07538]
[1780574649862,78.16,62571.71,658.8,0.00073,0.0,0.07559]
[1780574650582,78.16,62571.71,658.8,0.00073,0.0,0.07559]
[1780574656933,78.42,62577.73,658.8,0.00077,0.0,0.07888]
[1780574658947,78.49,62589.67,658.8,0.00079,0.0,0.08089]
[1780574663985,78.58,62600.95,658.8,0.00081,0.0,0.08307]
[1780574668028,78.65,62612.66,658.8,0.00083,0.0,0.0852]
[1780574671050,78.7,62603.29,658.8,0.00082,0.0,0.08417]
[1780574675079,78.74,62618.81,658.8,0.00085,0.0,0.08646]
[1780574679107,78.76,62608.09,658.8,0.00084,0.0,0.08544]
[1780574679970,78.76,62608.09,658.8,0.00084,0.0,0.08544]
[1780574680115,78.76,62599.18,658.8,0.00083,0.0,0.08443]
[1780574681924,78.77,62602.03,658.8,0.00083,0.0,0.08478]
[1780574687166,78.78,62600.08,658.8,0.00083,0.0,0.08469]
[1780574690188,78.78,62587.48,658.8,0.00082,0.0,0.08332]
[1780574695226,78.8,62584.74,658.8,0.00081,0.0,0.08314]
[1780574698247,78.8,62594.24,658.8,0.00083,0.0,0.08427]
[1780574701374,78.81,62578.41,658.8,0.00081,0.0,0.08255]
[1780574703396,78.81,62561.72,658.8,0.00079,0.0,0.08072]
[1780574704351,78.81,62552.9,658.8,0.00078,0.0,0.07979]
[1780574705834,78.81,62552.9,658.8,0.00078,0.0,0.07979]
[1780574706850,78.85,62549.59,658.8,0.00078,0.0,0.07978]
[1780574706889,78.85,62530.67,658.8,0.00076,0.0,0.07774]
[1780574707873,78.85,62530.67,658.8,0.00076,0.0,0.07774]
[1780574708231,78.88,62525.2,658.8,0.00075,0.0,0.07751]
[1780574711416,78.89,62511.23,658.8,0.00074,0.0,0.07615]
[1780574715463,78.91,62502.5,658.8,0.00073,0.0,0.07544]
[1780574717480,78.92,62493.76,658.8,0.00072,0.0,0.07463]
[1780574719032,78.92,62493.76,658.8,0.00072,0.0,0.07463]
[1780574719518,78.92,62491.47,658.8,0.00072,0.0,0.07439]
[1780574722518,78.93,62478.42,658.8,0.00071,0.0,0.0732]
[1780574725418,78.94,62479.99,658.8,0.00071,0.0,0.07345]
[1780574725547,78.94,62464.15,658.8,0.0007,0.0,0.07186]
[1780574726665,78.94,62464.15,658.8,0.0007,0.0,0.07186]
[1780574726764,78.95,62446.28,658.8,0.00068,0.0,0.0702]
[1780574732595,78.98,62447.18,658.8,0.00068,0.0,0.07023]
[1780574734946,78.99,62446.84,658.8,0.00068,0.0,0.07025]
[1780574735977,78.99,62441.42,658.8,0.00067,0.0,0.06977]
[1780574736022,79.0,62421.74,658.8,0.00066,0.0,0.06794]
[1780574736887,79.0,62421.74,658.8,0.00066,0.0,0.06794]
[1780574737124,79.0,62418.57,658.8,0.00065,0.0,0.06769]
[1780574743677,79.04,62399.67,658.8,0.00064,0.0,0.06625]
[1780574748718,79.06,62413.33,658.8,0.00065,0.0,0.06774]
[1780574752748,79.08,62402.72,658.8,0.00065,0.0,0.06693]
[1780574757783,79.11,62403.01,658.8,0.00065,0.0,0.06719]
[1780574758957,79.11,62403.01,658.8,0.00065,0.0,0.06719]
[1780574759961,79.11,62405.59,658.8,0.00065,0.0,0.06747]
[1780574760033,79.12,62393.86,658.8,0.00064,0.0,0.06643]
[1780574762688,79.13,62401.54,658.8,0.00065,0.0,0.06723]
[1780574762860,79.13,62415.49,658.8,0.00066,0.0,0.06858]
[1780574763609,79.13,62415.49,658.8,0.00066,0.0,0.06858]
[1780574763869,79.13,62432.71,658.8,0.00068,0.0,0.07023]
[1780574764857,79.14,62445.82,658.8,0.00069,0.0,0.07156]
[1780574766157,79.14,62436.76,658.8,0.00068,0.0,0.07067]
[1780574771926,79.17,62421.92,658.8,0.00067,0.0,0.06952]
[1780574773944,79.18,62413.11,658.8,0.00066,0.0,0.06877]
[1780574777975,79.2,62402.96,658.8,0.00066,0.0,0.068]
[1780574783011,79.22,62410.94,658.8,0.00067,0.0,0.06898]
[1780574784026,79.23,62420.34,658.8,0.00068,0.0,0.06993]
[1780574787042,79.25,62407.02,658.8,0.00066,0.0,0.0688]
[1780574788724,79.25,62404.48,658.8,0.00066,0.0,0.0686]
[1780574789450,79.26,62409.11,658.8,0.00067,0.0,0.06909]
[1780574792271,79.27,62426.61,658.8,0.00068,0.0,0.07057]
[1780574793097,79.28,62445.84,658.8,0.0007,0.0,0.07251]
[1780574798133,79.3,62458.09,658.8,0.00072,0.0,0.07397]
[1780574800147,79.31,62447.49,658.8,0.00071,0.0,0.07299]
[1780574805182,79.33,62448.93,658.8,0.00071,0.0,0.07337]
[1780574807196,79.34,62465.1,658.8,0.00073,0.0,0.0751]
[1780574808203,79.35,62475.8,658.8,0.00074,0.0,0.07624]
[1780574813242,79.37,62470.96,658.8,0.00074,0.0,0.07595]
[1780574813409,79.37,62470.96,658.8,0.00074,0.0,0.07595]
[1780574813492,79.37,62470.96,658.8,0.00074,0.0,0.07595]
[1780574823322,79.41,62455.13,658.8,0.00073,0.0,0.07473]
[1780574825405,79.41,62457.82,658.8,0.00073,0.0,0.07505]
[1780574826361,79.42,62465.96,658.8,0.00074,0.0,0.07593]
[1780574826353,79.42,62480.81,658.8,0.00076,0.0,0.07752]
[1780574828365,79.43,62489.99,658.8,0.00077,0.0,0.07857]
[1780574833401,79.45,62490.02,658.8,0.00077,0.0,0.07875]
[1780574835422,79.46,62478.36,658.8,0.00076,0.0,0.07758]
[1780574835638,79.46,62478.36,658.8,0.00076,0.0,0.07758]
[1780574835751,79.46,62478.36,658.8,0.00076,0.0,0.07758]
[1780574845517,79.49,62470.06,658.8,0.00075,0.0,0.07709]
[1780574847532,79.5,62461.17,658.8,0.00074,0.0,0.07625]
[1780574849737,79.51,62456.19,658.8,0.00074,0.0,0.07577]
[1780574850207,79.51,62456.19,658.8,0.00074,0.0,0.07577]
[1780574850552,79.52,62442.23,658.8,0.00072,0.0,0.07442]
[1780574852566,79.52,62432.09,658.8,0.00071,0.0,0.07314]
[1780574855588,79.54,62423.44,658.8,0.0007,0.0,0.07242]
[1780574860625,79.56,62422.47,658.8,0.0007,0.0,0.07256]
[1780574865462,79.58,62421.96,658.8,0.00071,0.0,0.07265]
[1780574865497,79.59,62431.5,658.8,0.00072,0.0,0.0737]
[1780574865984,79.59,62431.5,658.8,0.00072,0.0,0.0737]
[1780574866044,79.59,62445.08,658.8,0.00073,0.0,0.07512]
[1780574870704,79.61,62436.39,658.8,0.00072,0.0,0.07441]
[1780574872005,79.61,62436.39,658.8,0.00072,0.0,0.07441]
[1780574872852,79.62,62434.44,658.8,0.00072,0.0,0.0743]
[1780574878760,79.65,62424.35,658.8,0.00072,0.0,0.07355]
[1780574883809,79.68,62430.79,658.8,0.00072,0.0,0.07447]
[1780574885827,79.68,62460.08,658.8,0.00076,0.0,0.07754]
[1780574886830,79.69,62468.8,658.8,0.00077,0.0,0.07854]
[1780574891865,79.71,62463.57,658.8,0.00076,0.0,0.07818]
[1780574895900,79.72,62450.83,658.8,0.00075,0.0,0.07699]
[1780574896905,79.73,62441.75,658.8,0.00074,0.0,0.07609]
[1780574899927,79.74,62433.07,658.8,0.00073,0.0,0.07532]
[1780574902948,79.75,62422.03,658.8,0.00072,0.0,0.07433]
[1780574904963,79.76,62410.52,658.8,0.00071,0.0,0.07326]
[1780574905960,79.76,62410.52,658.8,0.00071,0.0,0.07326]
[1780574906527,79.76,62410.52,658.8,0.00071,0.0,0.07326]
[1780574911011,79.79,62398.81,658.8,0.0007,0.0,0.07199]
[1780574915040,79.81,62407.71,658.8,0.00071,0.0,0.07311]
[1780574920075,79.84,62414.78,658.8,0.00072,0.0,0.07405]
[1780574922777,79.85,62413.5,658.8,0.00072,0.0,0.07402]
[1780574923304,79.85,62413.5,658.8,0.00072,0.0,0.07402]
[1780574927124,79.87,62393.65,658.8,0.0007,0.0,0.07227]
[1780574929138,79.88,62382.47,658.8,0.00069,0.0,0.07127]
[1780574932160,79.9,62394.5,658.8,0.00071,0.0,0.0726]
[1780574934409,79.9,62397.21,658.8,0.00071,0.0,0.07291]
[1780574934949,79.91,62399.03,658.8,0.00071,0.0,0.07314]
[1780574937200,79.92,62385.08,658.8,0.0007,0.0,0.07191]
[1780574938205,79.93,62374.74,658.8,0.00069,0.0,0.07095]
[1780574943240,79.96,62372.49,658.8,0.00069,0.0,0.07098]
[1780574945672,79.97,62367.16,658.8,0.00068,0.0,0.07056]
[1780574946162,79.97,62367.16,658.8,0.00068,0.0,0.07056]
[1780574948281,79.98,62380.68,658.8,0.0007,0.0,0.07202]
[1780574950806,79.99,62379.53,658.8,0.0007,0.0,0.07196]
[1780574950423,79.99,62336.66,658.8,0.00066,0.0,0.06787]
[1780574951597,79.99,62310.83,658.8,0.00063,0.0,0.06555]
[1780574951847,79.99,62310.83,658.8,0.00063,0.0,0.06555]
[1780574952330,80.0,62330.91,658.8,0.00065,0.0,0.06743]
[1780574952868,80.0,62330.91,658.8,0.00065,0.0,0.06743]
[1780574953337,80.0,62339.83,658.8,0.00066,0.0,0.06826]
[1780574958374,80.0,62347.22,658.8,0.00067,0.0,0.06895]
[1780574959384,80.0,62337.98,658.8,0.00066,0.0,0.06808]
[1780574964419,80.0,62339.0,658.8,0.00066,0.0,0.06818]
[1780574965429,80.0,62326.82,658.8,0.00065,0.0,0.06705]
[1780574966435,80.0,62312.99,658.8,0.00064,0.0,0.06579]
[1780574969456,80.0,62302.39,658.8,0.00063,0.0,0.06484]
[1780574974498,80.0,62318.27,658.8,0.00064,0.0,0.06595]
[1780574976512,80.0,62330.71,658.8,0.00065,0.0,0.06709]
[1780574977519,80.0,62339.56,658.8,0.00066,0.0,0.06791]
[1780574979535,80.0,62349.18,658.8,0.00067,0.0,0.06881]
[1780574981548,80.0,62358.67,658.8,0.00068,0.0,0.0697]
[1780574985575,80.0,62370.51,658.8,0.00069,0.0,0.07084]
[1780574986583,80.0,62379.42,658.8,0.0007,0.0,0.0717]
[1780574990612,80.0,62390.71,658.8,0.00071,0.0,0.07281]
[1780574995648,80.0,62396.76,658.8,0.00071,0.0,0.07342]
[1780574997797,80.0,62392.32,658.8,0.00071,0.0,0.07297]
[1780575000391,80.0,62389.18,658.8,0.00071,0.0,0.07266]
[1780575000515,80.0,62389.18,658.8,0.00071,0.0,0.07266]
[1780575001083,80.0,62390.43,658.8,0.00071,0.0,0.07279]
[1780575002155,80.0,62385.27,658.8,0.0007,0.0,0.07228]
[1780575002698,80.0,62373.6,658.8,0.00069,0.0,0.07114]
[1780575007733,80.0,62384.39,658.8,0.0007,0.0,0.07219]
[1780575009907,80.0,62386.94,658.8,0.0007,0.0,0.07244]
[1780575009951,80.0,62386.94,658.8,0.0007,0.0,0.07244]
[1780575012769,80.0,62370.29,658.8,0.00069,0.0,0.07082]
[1780575016797,80.0,62379.53,658.8,0.0007,0.0,0.07172]
[1780575017804,80.0,62388.48,658.8,0.00071,0.0,0.07259]
[1780575022847,80.0,62395.56,658.8,0.00071,0.0,0.0733]
[1780575023694,80.0,62395.56,658.8,0.00071,0.0,0.0733]
[1780575024691,80.0,62395.48,658.8,0.00071,0.0,0.07329]
[1780575024791,80.0,62405.46,658.8,0.00072,0.0,0.07429]
[1780575024876,80.0,62424.0,658.8,0.00074,0.0,0.07618]
[1780575029984,80.0,62430.64,658.8,0.00075,0.0,0.07687]
[1780575030918,80.0,62444.92,658.8,0.00077,0.0,0.07836]
[1780575033675,80.0,62442.58,658.8,0.00076,0.0,0.07775]
[1780575034954,80.0,62457.03,658.8,0.00078,0.0,0.07928]
[1780575035968,80.0,62469.44,658.8,0.00079,0.0,0.08062]
[1780575039997,80.0,62450.86,658.8,0.00077,0.0,0.07862]
[1780575041013,80.0,62440.46,658.8,0.00076,0.0,0.07753]
[1780575043022,80.0,62429.54,658.8,0.00075,0.0,0.07639]
[1780575048055,80.0,62429.96,658.8,0.00075,0.0,0.07643]
[1780575053098,80.0,62437.21,658.8,0.00075,0.0,0.07719]
[1780575058135,80.0,62435.53,658.8,0.00075,0.0,0.07701]
[1780575062187,80.0,62418.93,658.8,0.00073,0.0,0.0753]
[1780575063190,80.0,62397.92,658.8,0.00071,0.0,0.07318]
[1780575064197,80.0,62389.43,658.8,0.0007,0.0,0.07234]
[1780575066210,80.0,62378.59,658.8,0.00069,0.0,0.07128]
[1780575071247,80.0,62381.21,658.8,0.0007,0.0,0.07154]
[1780575076283,80.0,62369.56,658.8,0.00068,0.0,0.07041]
[1780575079305,80.0,62360.13,658.8,0.00067,0.0,0.06951]
[1780575080382,80.0,62360.13,658.8,0.00067,0.0,0.06951]
[1780575084341,80.0,62374.17,658.8,0.00069,0.0,0.07085]
[1780575089381,80.0,62368.61,658.8,0.00068,0.0,0.07032]
[1780575092402,80.0,62360.09,658.8,0.00067,0.0,0.06917]
[1780575094896,80.0,62362.68,658.8,0.00067,0.0,0.06942]
[1780575095334,80.0,62358.94,658.8,0.00067,0.0,0.06906]
[1780575103518,80.0,62365.82,658.8,0.00068,0.0,0.06972]
[1780575108552,80.0,62362.71,658.8,0.00067,0.0,0.06942]
[1780575110567,80.0,62353.13,658.8,0.00066,0.0,0.06852]
[1780575113916,80.0,62349.83,658.8,0.00066,0.0,0.06821]
[1780575114610,80.0,62347.7,658.8,0.00066,0.0,0.06801]
[1780575119638,80.0,62359.06,658.8,0.00067,0.0,0.06908]
[1780575121653,80.0,62377.36,658.8,0.00069,0.0,0.07082]
[1780575124674,80.0,62388.63,658.8,0.0007,0.0,0.07192]
[1780575125684,80.0,62404.67,658.8,0.00072,0.0,0.07351]
[1780575126692,80.0,62414.38,658.8,0.00073,0.0,0.07448]
[1780575131726,80.0,62426.5,658.8,0.00074,0.0,0.07572]
[1780575136761,80.0,62425.74,658.8,0.00074,0.0,0.07564]
[1780575140791,80.0,62434.69,658.8,0.00075,0.0,0.07656]
[1780575145826,80.0,62424.26,658.8,0.00074,0.0,0.07549]
[1780575150241,80.0,62426.39,658.8,0.00074,0.0,0.07571]
[1780575150466,80.0,62426.39,658.8,0.00074,0.0,0.07571]
[1780575155896,80.0,62422.16,658.8,0.00073,0.0,0.07492]
[1780575160216,80.0,62427.83,658.8,0.00074,0.0,0.0755]
[1780575160748,80.0,62427.83,658.8,0.00074,0.0,0.0755]
[1780575165969,80.0,62418.7,658.8,0.00073,0.0,0.07457]
[1780575171004,80.0,62426.78,658.8,0.00074,0.0,0.07539]
[1780575176043,80.0,62433.94,658.8,0.00074,0.0,0.07612]
[1780575178057,80.0,62445.14,658.8,0.00076,0.0,0.07729]
[1780575181089,80.0,62457.07,658.8,0.00077,0.0,0.07854]
[1780575183278,80.0,62459.39,658.8,0.00077,0.0,0.07879]
[1780575183775,80.0,62459.39,658.8,0.00077,0.0,0.07879]
[1780575186512,80.0,62452.58,658.8,0.00076,0.0,0.07807]
[1780575186788,80.0,62452.58,658.8,0.00076,0.0,0.07807]
[1780575187156,80.0,62452.58,658.8,0.00076,0.0,0.07807]
[1780575187726,80.0,62449.97,658.8,0.00076,0.0,0.07779]
[1780575192165,80.0,62435.52,658.8,0.00075,0.0,0.07629]
[1780575193779,80.0,62436.7,658.8,0.00075,0.0,0.07641]
[1780575194251,80.0,62438.38,658.8,0.00075,0.0,0.07658]
[1780575197586,80.0,62440.95,658.8,0.00075,0.0,0.07685]
[1780575197939,80.0,62440.95,658.8,0.00075,0.0,0.07685]
[1780575199213,80.0,62429.16,658.8,0.00074,0.0,0.07563]
[1780575204249,80.0,62430.95,658.8,0.00074,0.0,0.07582]
[1780575206262,80.0,62419.36,658.8,0.00073,0.0,0.07463]
[1780575207269,80.0,62405.72,658.8,0.00071,0.0,0.07326]
[1780575208276,80.0,62396.39,658.8,0.0007,0.0,0.07234]
[1780575213312,80.0,62395.1,658.8,0.0007,0.0,0.07187]
[1780575214319,80.0,62410.11,658.8,0.00072,0.0,0.07335]
[1780575219354,80.0,62418.6,658.8,0.00072,0.0,0.0742]
[1780575224388,80.0,62412.24,658.8,0.00072,0.0,0.07357]
[1780575227412,80.0,62421.15,658.8,0.00073,0.0,0.07446]
[1780575230435,80.0,62434.57,658.8,0.00074,0.0,0.07583]
[1780575234463,80.0,62455.09,658.8,0.00076,0.0,0.07797]
[1780575235933,80.0,62455.09,658.8,0.00076,0.0,0.07797]
[1780575236670,80.0,62455.51,658.8,0.00076,0.0,0.07801]
[1780575242739,80.0,62457.36,658.8,0.00077,0.0,0.07821]
[1780575243353,80.0,62455.97,658.8,0.00076,0.0,0.07806]
[1780575244535,80.0,62444.85,658.8,0.00075,0.0,0.07689]
[1780575245543,80.0,62430.19,658.8,0.00074,0.0,0.07538]
[1780575247556,80.0,62420.4,658.8,0.00073,0.0,0.07439]
[1780575252592,80.0,62415.44,658.8,0.00072,0.0,0.07389]
[1780575257627,80.0,62410.23,658.8,0.00072,0.0,0.07337]
[1780575262662,80.0,62412.33,658.8,0.00072,0.0,0.07358]
[1780575267697,80.0,62413.72,658.8,0.00072,0.0,0.07371]
[1780575272737,80.0,62411.32,658.8,0.00071,0.0,0.07313]
[1780575275773,80.0,62430.71,658.8,0.00073,0.0,0.07508]
[1780575276776,80.0,62439.7,658.8,0.00074,0.0,0.076]
[1780575279797,80.0,62430.07,658.8,0.00073,0.0,0.07501]
[1780575284839,80.0,62433.15,658.8,0.00074,0.0,0.07533]
[1780575289905,80.0,62440.8,658.8,0.00074,0.0,0.07611]
[1780575294941,80.0,62444.75,658.8,0.00075,0.0,0.07652]
[1780575299976,80.0,62447.78,658.8,0.00075,0.0,0.07684]
[1780575305013,80.0,62443.63,658.8,0.00075,0.0,0.07641]
[1780575305477,80.0,62443.63,658.8,0.00075,0.0,0.07641]
[1780575305520,80.0,62443.63,658.8,0.00075,0.0,0.07641]
[1780575307027,80.0,62455.25,658.8,0.00076,0.0,0.07762]
[1780575309154,80.0,62460.21,658.8,0.00077,0.0,0.07814]
[1780575309349,80.0,62460.21,658.8,0.00077,0.0,0.07814]
[1780575317107,80.0,62460.68,658.8,0.00077,0.0,0.07819]
[1780575319172,80.0,62461.36,658.8,0.00077,0.0,0.07826]
[1780575319887,80.0,62468.33,658.8,0.00077,0.0,0.079]
[1780575321149,80.0,62487.42,658.8,0.0008,0.0,0.08106]
[1780575323163,80.0,62497.99,658.8,0.00081,0.0,0.08222]
[1780575325178,80.0,62514.09,658.8,0.00083,0.0,0.08402]
[1780575326185,80.0,62525.94,658.8,0.00084,0.0,0.08536]
[1780575328199,80.0,62536.22,658.8,0.00085,0.0,0.08654]
[1780575333234,80.0,62534.57,658.8,0.00085,0.0,0.08595]
[1780575338270,80.0,62545.31,658.8,0.00086,0.0,0.0872]
[1780575340293,80.0,62557.77,658.8,0.00088,0.0,0.08866]
[1780575342671,80.0,62555.64,658.8,0.00087,0.0,0.08841]
[1780575343161,80.0,62555.64,658.8,0.00087,0.0,0.08841]
[1780575348348,80.0,62560.67,658.8,0.00088,0.0,0.089]
[1780575353017,80.0,62568.88,658.8,0.00089,0.0,0.08998]
[1780575353049,80.0,62568.88,658.8,0.00089,0.0,0.08998]
[1780575358431,80.0,62576.6,658.8,0.0009,0.0,0.09091]
[1780575360717,80.0,62576.89,658.8,0.0009,0.0,0.09094]
[1780575360828,80.0,62576.89,658.8,0.0009,0.0,0.09094]
[1780575368495,80.0,62576.38,658.8,0.0009,0.0,0.09088]
[1780575370568,80.0,62584.15,658.8,0.00091,0.0,0.09183]
[1780575371229,80.0,62588.12,658.8,0.00092,0.0,0.09231]
[1780575372531,80.0,62592.03,658.8,0.00092,0.0,0.09279]
[1780575372935,80.0,62594.52,658.8,0.00092,0.0,0.0931]
[1780575373119,80.0,62594.52,658.8,0.00092,0.0,0.0931]
[1780575373535,80.0,62582.81,658.8,0.00091,0.0,0.09166]
[1780575373756,80.0,62582.81,658.8,0.00091,0.0,0.09166]
[1780575382599,80.0,62600.61,658.8,0.00093,0.0,0.09385]
[1780575387634,80.0,62607.72,658.8,0.00094,0.0,0.09474]
[1780575390655,80.0,62617.61,658.8,0.00096,0.0,0.09599]
[1780575392669,80.0,62611.07,658.8,0.00094,0.0,0.09473]
[1780575397704,80.0,62616.3,658.8,0.00095,0.0,0.09539]
[1780575402817,80.0,62622.77,658.8,0.00096,0.0,0.09621]
[1780575403101,80.0,62634.0,658.8,0.00097,0.0,0.09764]
[1780575403752,80.0,62649.21,658.8,0.001,0.0,0.09962]
[1780575404759,80.0,62665.01,658.8,0.00102,0.0,0.10171]
[1780575407919,80.0,62668.02,658.8,0.00102,0.0,0.10211]
[1780575408677,80.0,62668.02,658.8,0.00102,0.0,0.10211]
[1780575414859,80.0,62662.13,658.8,0.00101,0.0,0.10133]
[1780575417880,80.0,62671.68,658.8,0.00103,0.0,0.10261]
[1780575420174,80.0,62675.86,658.8,0.00103,0.0,0.10317]
[1780575420613,80.0,62675.86,658.8,0.00103,0.0,0.10317]
[1780575420901,80.0,62691.49,658.8,0.00106,0.0,0.1053]
[1780575423929,80.0,62677.28,658.8,0.00104,0.0,0.10336]
[1780575424944,80.0,62687.95,658.8,0.00105,0.0,0.10482]
[1780575427465,80.0,62693.04,658.8,0.00106,0.0,0.10552]
[1780575431997,80.0,62703.76,658.8,0.00107,0.0,0.107]
[1780575434024,80.0,62717.3,658.8,0.0011,0.0,0.10891]
[1780575437044,80.0,62707.26,658.8,0.00108,0.0,0.10749]
[1780575438052,80.0,62715.83,658.8,0.00109,0.0,0.1087]
[1780575440732,80.0,62719.29,658.8,0.0011,0.0,0.10919]
[1780575446115,80.0,62729.64,658.8,0.00111,0.0,0.11067]
[1780575451152,80.0,62710.99,658.8,0.00108,0.0,0.10754]
[1780575456186,80.0,62708.23,658.8,0.00108,0.0,0.10715]
[1780575458068,80.0,62704.32,658.8,0.00107,0.0,0.10661]
[1780575458200,80.0,62695.2,658.8,0.00106,0.0,0.10534]
[1780575459042,80.0,62695.2,658.8,0.00106,0.0,0.10534]
[1780575459128,80.0,62695.2,658.8,0.00106,0.0,0.10534]
[1780575459207,80.0,62685.28,658.8,0.00104,0.0,0.10398]
[1780575460650,80.0,62685.28,658.8,0.00104,0.0,0.10398]
[1780575460215,80.0,62662.43,658.8,0.00101,0.0,0.10091]
[1780575461223,80.0,62632.82,658.8,0.00097,0.0,0.09705]
[1780575462230,80.0,62621.7,658.8,0.00095,0.0,0.09563]
[1780575464246,80.0,62630.76,658.8,0.00096,0.0,0.09679]
[1780575466267,80.0,62651.26,658.8,0.00099,0.0,0.09944]
[1780575466792,80.0,62651.26,658.8,0.00099,0.0,0.09944]
[1780575467304,80.0,62651.26,658.8,0.00099,0.0,0.09944]
[1780575469288,80.0,62642.31,658.8,0.00098,0.0,0.09827]
[1780575474328,80.0,62630.96,658.8,0.00097,0.0,0.09681]
[1780575476781,80.0,62626.6,658.8,0.00096,0.0,0.09626]
[1780575477120,80.0,62622.73,658.8,0.00095,0.0,0.09576]
[1780575481396,80.0,62632.57,658.8,0.00097,0.0,0.09702]
[1780575483414,80.0,62641.57,658.8,0.00098,0.0,0.09818]
[1780575484599,80.0,62641.57,658.8,0.00098,0.0,0.09818]
[1780575484711,80.0,62641.57,658.8,0.00098,0.0,0.09818]
[1780575485725,80.0,62643.78,658.8,0.00098,0.0,0.09846]
[1780575485428,80.0,62664.84,658.8,0.00101,0.0,0.10123]
[1780575486443,80.0,62654.3,658.8,0.001,0.0,0.09984]
[1780575486968,80.0,62654.3,658.8,0.001,0.0,0.09984]
[1780575487449,80.0,62641.47,658.8,0.00098,0.0,0.09816]
[1780575488355,80.0,62641.47,658.8,0.00098,0.0,0.09816]
[1780575489258,80.0,62649.35,658.8,0.00099,0.0,0.09919]
[1780575494501,80.0,62666.25,658.8,0.00101,0.0,0.10142]
[1780575495507,80.0,62675.55,658.8,0.00103,0.0,0.10267]
[1780575496515,80.0,62684.45,658.8,0.00104,0.0,0.10387]
[1780575500547,80.0,62665.38,658.8,0.00101,0.0,0.1013]
[1780575503569,80.0,62656.32,658.8,0.001,0.0,0.1001]
[1780575505586,80.0,62647.56,658.8,0.00099,0.0,0.09896]
[1780575510621,80.0,62647.52,658.8,0.00099,0.0,0.09895]
[1780575513332,80.0,62653.02,658.8,0.00099,0.0,0.09922]
[1780575513984,80.0,62655.19,658.8,0.00099,0.0,0.0995]
[1780575519684,80.0,62666.92,658.8,0.00101,0.0,0.10105]
[1780575520693,80.0,62679.0,658.8,0.00103,0.0,0.10267]
[1780575525728,80.0,62668.47,658.8,0.00101,0.0,0.10126]
[1780575527745,80.0,62651.32,658.8,0.00099,0.0,0.099]
[1780575530767,80.0,62641.94,658.8,0.00098,0.0,0.09778]
[1780575535802,80.0,62648.39,658.8,0.00099,0.0,0.09862]
[1780575540894,80.0,62637.62,658.8,0.00097,0.0,0.09723]
[1780575541868,80.0,62628.66,658.8,0.00096,0.0,0.09608]
[1780575544895,80.0,62619.22,658.8,0.00095,0.0,0.09489]
[1780575546909,80.0,62601.56,658.8,0.00092,0.0,0.09269]
[1780575547918,80.0,62584.54,658.8,0.0009,0.0,0.09062]
[1780575548924,80.0,62572.65,658.8,0.00088,0.0,0.08919]
[1780575554307,80.0,62574.46,658.8,0.00089,0.0,0.08941]
[1780575554426,80.0,62574.46,658.8,0.00089,0.0,0.08941]
[1780575554605,80.0,62574.46,658.8,0.00089,0.0,0.08941]
[1780575555429,80.0,62571.82,658.8,0.00088,0.0,0.08909]
[1780575556982,80.0,62554.68,658.8,0.00086,0.0,0.08708]
[1780575558997,80.0,62579.32,658.8,0.00089,0.0,0.08999]
[1780575560011,80.0,62598.39,658.8,0.00092,0.0,0.0923]
[1780575562470,80.0,62591.42,658.8,0.00091,0.0,0.09145]
[1780575562480,80.0,62571.76,658.8,0.00088,0.0,0.08909]
[1780575563467,80.0,62571.76,658.8,0.00088,0.0,0.08909]
[1780575563538,80.0,62555.23,658.8,0.00086,0.0,0.08714]
[1780575564691,80.0,62555.23,658.8,0.00086,0.0,0.08714]
[1780575564766,80.0,62538.14,658.8,0.00084,0.0,0.08517]
[1780575566059,80.0,62538.41,658.8,0.00084,0.0,0.0852]
[1780575570620,80.0,62546.92,658.8,0.00085,0.0,0.08618]
[1780575571087,80.0,62542.95,658.8,0.00085,0.0,0.08572]
[1780575576124,80.0,62542.87,658.8,0.00084,0.0,0.08531]
[1780575579390,80.0,62539.61,658.8,0.00084,0.0,0.08494]
[1780575580110,80.0,62539.95,658.8,0.00084,0.0,0.08498]
[1780575585187,80.0,62543.52,658.8,0.00084,0.0,0.08539]
[1780575588208,80.0,62554.71,658.8,0.00086,0.0,0.08668]
[1780575588922,80.0,62554.71,658.8,0.00086,0.0,0.08668]
[1780575589850,80.0,62554.71,658.8,0.00086,0.0,0.08668]
[1780575589215,80.0,62565.63,658.8,0.00087,0.0,0.08795]
[1780575594250,80.0,62573.66,658.8,0.00088,0.0,0.0889]
[1780575595884,80.0,62573.66,658.8,0.00088,0.0,0.0889]
[1780575596885,80.0,62578.27,658.8,0.00089,0.0,0.08945]
[1780575602243,80.0,62579.62,658.8,0.00089,0.0,0.08961]
[1780575602965,80.0,62587.21,658.8,0.0009,0.0,0.09052]
[1780575607363,80.0,62616.36,658.8,0.00094,0.0,0.0941]
[1780575608371,80.0,62629.58,658.8,0.00095,0.0,0.09576]
[1780575612399,80.0,62645.75,658.8,0.00098,0.0,0.09783]
[1780575614298,80.0,62647.13,658.8,0.00098,0.0,0.09801]
[1780575614430,80.0,62655.77,658.8,0.00099,0.0,0.09913]
[1780575614978,80.0,62655.77,658.8,0.00099,0.0,0.09913]
[1780575620462,80.0,62637.87,658.8,0.00097,0.0,0.09682]
[1780575622102,80.0,62637.48,658.8,0.00097,0.0,0.09677]
[1780575622479,80.0,62618.45,658.8,0.00094,0.0,0.09436]
[1780575623202,80.0,62618.45,658.8,0.00094,0.0,0.09436]
[1780575623491,80.0,62594.62,658.8,0.00091,0.0,0.09142]
[1780575625500,80.0,62603.6,658.8,0.00092,0.0,0.09252]
[1780575630535,80.0,62596.09,658.8,0.00091,0.0,0.0916]
[1780575635570,80.0,62597.6,658.8,0.00091,0.0,0.09136]
[1780575640605,80.0,62600.98,658.8,0.00091,0.0,0.09177]
[1780575645640,80.0,62598.82,658.8,0.00091,0.0,0.09151]
[1780575647654,80.0,62608.23,658.8,0.00092,0.0,0.09266]
[1780575652689,80.0,62618.16,658.8,0.00094,0.0,0.09389]
[1780575654707,80.0,62630.85,658.8,0.00095,0.0,0.09549]
[1780575659742,80.0,62626.13,658.8,0.00095,0.0,0.09489]
[1780575661757,80.0,62617.14,658.8,0.00093,0.0,0.09377]
[1780575663770,80.0,62629.8,658.8,0.00095,0.0,0.09535]
[1780575667874,80.0,62647.63,658.8,0.00098,0.0,0.09763]
[1780575670822,80.0,62658.52,658.8,0.00099,0.0,0.09904]
[1780575671829,80.0,62669.35,658.8,0.00101,0.0,0.10047]
[1780575674702,80.0,62673.46,658.8,0.00101,0.0,0.10101]
[1780575674870,80.0,62673.46,658.8,0.00101,0.0,0.10101]
[1780575679892,80.0,62681.58,658.8,0.00102,0.0,0.10209]
[1780575681906,80.0,62690.47,658.8,0.00104,0.0,0.10329]
[1780575683927,80.0,62700.31,658.8,0.00105,0.0,0.10464]
[1780575685941,80.0,62690.65,658.8,0.00104,0.0,0.10332]
[1780575688963,80.0,62677.83,658.8,0.00102,0.0,0.10159]
[1780575693998,80.0,62685.46,658.8,0.00102,0.0,0.10216]
[1780575698038,80.0,62693.92,658.8,0.00104,0.0,0.1033]
[1780575703080,80.0,62699.88,658.8,0.00105,0.0,0.10411]
[1780575708115,80.0,62688.1,658.8,0.00103,0.0,0.10251]
[1780575713153,80.0,62693.05,658.8,0.00104,0.0,0.10318]
[1780575714891,80.0,62698.58,658.8,0.00104,0.0,0.10393]
[1780575716208,80.0,62693.92,658.8,0.00104,0.0,0.1033]
[1780575722214,80.0,62690.22,658.8,0.00103,0.0,0.1028]
[1780575724233,80.0,62680.07,658.8,0.00102,0.0,0.10143]
[1780575726246,80.0,62688.6,658.8,0.00103,0.0,0.10258]
[1780575728260,80.0,62704.7,658.8,0.00105,0.0,0.10477]
[1780575730274,80.0,62693.99,658.8,0.00104,0.0,0.10331]
[1780575731287,80.0,62710.35,658.8,0.00106,0.0,0.10555]
[1780575736316,80.0,62719.0,658.8,0.00107,0.0,0.10675]
[1780575738330,80.0,62728.92,658.8,0.00109,0.0,0.10814]
[1780575741352,80.0,62741.64,658.8,0.00111,0.0,0.10995]
[1780575746392,80.0,62737.69,658.8,0.0011,0.0,0.10939]
[1780575749832,80.0,62755.08,658.8,0.00113,0.0,0.11189]
[1780575752438,80.0,62768.03,658.8,0.00115,0.0,0.11329]
[1780575754454,80.0,62756.09,658.8,0.00113,0.0,0.11154]
[1780575756468,80.0,62745.42,658.8,0.00111,0.0,0.11]
[1780575761503,80.0,62751.21,658.8,0.00112,0.0,0.11084]
[1780575763517,80.0,62760.52,658.8,0.00113,0.0,0.11219]
[1780575765531,80.0,62772.8,658.8,0.00115,0.0,0.11399]
[1780575767550,80.0,62799.0,658.8,0.0012,0.0,0.11793]
[1780575768564,80.0,62817.37,658.8,0.00123,0.0,0.12076]
[1780575769563,80.0,62830.41,658.8,0.00125,0.0,0.12281]
[1780575771175,80.0,62860.48,658.8,0.0013,0.0,0.12764]
[1780575772486,80.0,62860.48,658.8,0.0013,0.0,0.12764]
[1780575771601,80.0,62881.44,658.8,0.00134,0.0,0.13111]
[1780575773426,80.0,62881.44,658.8,0.00134,0.0,0.13111]
[1780575775350,80.0,62881.58,658.8,0.00134,0.0,0.13113]
[1780575774628,80.0,62895.34,658.8,0.00137,0.0,0.13345]
[1780575776644,80.0,62914.45,658.8,0.0014,0.0,0.13674]
[1780575778227,80.0,62933.76,658.8,0.00144,0.0,0.14013]
[1780575780756,80.0,62914.86,658.8,0.0014,0.0,0.13681]
[1780575781691,80.0,62904.03,658.8,0.00138,0.0,0.13494]
[1780575786726,80.0,62910.36,658.8,0.0014,0.0,0.13603]
[1780575788746,80.0,62921.57,658.8,0.00142,0.0,0.13798]
[1780575793783,80.0,62920.93,658.8,0.00142,0.0,0.13787]
[1780575795797,80.0,62932.21,658.8,0.00144,0.0,0.13986]
[1780575798820,80.0,62940.99,658.8,0.00146,0.0,0.14142]
[1780575801871,80.0,62967.26,658.8,0.00151,0.0,0.14619]
[1780575803885,80.0,63006.29,658.8,0.00159,0.0,0.15353]
[1780575804891,80.0,63022.9,658.8,0.00163,0.0,0.15676]
[1780575808184,80.0,63053.59,658.8,0.0017,0.0,0.16287]
[1780575808929,80.0,63076.01,658.8,0.00175,0.0,0.16746]
[1780575809936,80.0,63062.61,658.8,0.00172,0.0,0.1647]
[1780575811175,80.0,63079.15,658.8,0.00175,0.0,0.16743]
[1780575813246,80.0,63090.05,658.8,0.00177,0.0,0.16971]
[1780575814983,80.0,63081.33,658.8,0.00175,0.0,0.16788]
[1780575818022,80.0,63096.19,658.8,0.00179,0.0,0.171]
[1780575822090,80.0,63112.82,658.8,0.00183,0.0,0.17455]
[1780575823072,80.0,63126.05,658.8,0.00186,0.0,0.17741]
[1780575824300,80.0,63126.05,658.8,0.00186,0.0,0.17741]
[1780575824386,80.0,63147.58,658.8,0.00192,0.0,0.18217]
[1780575826091,80.0,63124.46,658.8,0.00186,0.0,0.17707]
[1780575827097,80.0,63113.38,658.8,0.00183,0.0,0.17467]
[1780575828106,80.0,63145.61,658.8,0.00191,0.0,0.18173]
[1780575829228,80.0,63162.13,658.8,0.00195,0.0,0.18544]
[1780575830121,80.0,63151.39,658.8,0.00193,0.0,0.18302]
[1780575832146,80.0,63133.72,658.8,0.00188,0.0,0.17909]
[1780575833155,80.0,63124.98,658.8,0.00186,0.0,0.17718]
[1780575834167,80.0,63143.41,658.8,0.00191,0.0,0.18124]
[1780575835173,80.0,63126.09,658.8,0.00186,0.0,0.17742]
[1780575836180,80.0,63114.45,658.8,0.00183,0.0,0.1749]
[1780575836653,80.0,63114.45,658.8,0.00183,0.0,0.1749]
[1780575837549,80.0,63114.45,658.8,0.00183,0.0,0.1749]
[1780575837187,80.0,63128.83,658.8,0.00187,0.0,0.17802]
[1780575837911,80.0,63128.83,658.8,0.00187,0.0,0.17802]
[1780575838588,80.0,63134.77,658.8,0.00188,0.0,0.17932]
[1780575841898,80.0,63147.62,658.8,0.00192,0.0,0.18217]
[1780575845935,80.0,63141.43,658.8,0.0019,0.0,0.1808]
[1780575847032,80.0,63148.2,658.8,0.00192,0.0,0.1823]
[1780575847273,80.0,63163.22,658.8,0.00196,0.0,0.18569]
[1780575848188,80.0,63163.22,658.8,0.00196,0.0,0.18569]
[1780575851308,80.0,63189.06,658.8,0.00202,0.0,0.19164]
[1780575852322,80.0,63206.76,658.8,0.00207,0.0,0.19581]
[1780575853346,80.0,63246.69,658.8,0.00218,0.0,0.2055]
[1780575854403,80.0,63298.63,658.8,0.00234,0.0,0.21874]
[1780575855082,80.0,63298.63,658.8,0.00234,0.0,0.21874]
[1780575855521,80.0,63309.98,658.8,0.00237,0.0,0.22173]
[1780575857384,80.0,63296.42,658.8,0.00233,0.0,0.21816]
[1780575860607,80.0,63286.25,658.8,0.0023,0.0,0.21552]
[1780575861425,80.0,63262.41,658.8,0.00223,0.0,0.20943]
[1780575862786,80.0,63262.41,658.8,0.00223,0.0,0.20943]
[1780575862882,80.0,63237.16,658.8,0.00216,0.0,0.20315]
[1780575863438,80.0,63226.47,658.8,0.00213,0.0,0.20054]
[1780575866049,80.0,63238.24,658.8,0.00216,0.0,0.20342]
[1780575867183,80.0,63238.24,658.8,0.00216,0.0,0.20342]
[1780575867923,80.0,63245.62,658.8,0.00218,0.0,0.20524]
[1780575867999,80.0,63236.38,658.8,0.00216,0.0,0.20296]
[1780575868505,80.0,63224.8,658.8,0.00212,0.0,0.20014]
[1780575870074,80.0,63211.83,658.8,0.00209,0.0,0.19702]
[1780575871529,80.0,63194.01,658.8,0.00203,0.0,0.19203]
[1780575872559,80.0,63175.59,658.8,0.00198,0.0,0.18776]
[1780575873552,80.0,63157.74,658.8,0.00193,0.0,0.18371]
[1780575874560,80.0,63139.97,658.8,0.00189,0.0,0.17975]
[1780575875566,80.0,63158.05,658.8,0.00194,0.0,0.18378]
[1780575876196,80.0,63158.05,658.8,0.00194,0.0,0.18378]
[1780575876345,80.0,63158.05,658.8,0.00194,0.0,0.18378]
[1780575878587,80.0,63149.45,658.8,0.00191,0.0,0.18185]
[1780575880603,80.0,63138.91,658.8,0.00189,0.0,0.17951]
[1780575883637,80.0,63156.44,658.8,0.00193,0.0,0.18341]
[1780575888113,80.0,63158.59,658.8,0.00194,0.0,0.1839]
[1780575891708,80.0,63142.9,658.8,0.0019,0.0,0.18039]
[1780575892371,80.0,63142.9,658.8,0.0019,0.0,0.18039]
[1780575892713,80.0,63175.87,658.8,0.00198,0.0,0.18783]
[1780575893724,80.0,63202.65,658.8,0.00205,0.0,0.19406]
[1780575894799,80.0,63202.65,658.8,0.00205,0.0,0.19406]
[1780575894897,80.0,63228.22,658.8,0.00212,0.0,0.20018]
[1780575896998,80.0,63229.91,658.8,0.00213,0.0,0.20059]
[1780575898719,80.0,63229.78,658.8,0.00213,0.0,0.20055]
[1780575900770,80.0,63210.91,658.8,0.00208,0.0,0.19602]
[1780575901777,80.0,63175.7,658.8,0.00198,0.0,0.18779]
[1780575904799,80.0,63161.8,658.8,0.00195,0.0,0.18462]
[1780575909835,80.0,63159.68,658.8,0.00194,0.0,0.18414]
[1780575910843,80.0,63148.62,658.8,0.00191,0.0,0.18166]
[1780575911850,80.0,63135.97,658.8,0.00188,0.0,0.17886]
[1780575912857,80.0,63122.91,658.8,0.00185,0.0,0.17601]
[1780575918199,80.0,63117.74,658.8,0.00183,0.0,0.17489]
[1780575919906,80.0,63095.0,658.8,0.00178,0.0,0.17005]
[1780575924941,80.0,63102.71,658.8,0.0018,0.0,0.17168]
[1780575925949,80.0,63111.92,658.8,0.00182,0.0,0.17364]
[1780575926956,80.0,63097.91,658.8,0.00179,0.0,0.17066]
[1780575929978,80.0,63116.62,658.8,0.00183,0.0,0.17465]
[1780575934006,80.0,63111.39,658.8,0.00181,0.0,0.17282]
[1780575939051,80.0,63125.84,658.8,0.00185,0.0,0.17593]
[1780575942071,80.0,63141.91,658.8,0.00189,0.0,0.17945]
[1780575945095,80.0,63145.89,658.8,0.0019,0.0,0.18033]
[1780575947109,80.0,63143.38,658.8,0.00189,0.0,0.17977]
[1780575951138,80.0,63131.03,658.8,0.00186,0.0,0.17706]
[1780575956174,80.0,63122.13,658.8,0.00184,0.0,0.17513]
[1780575958200,80.0,63133.36,658.8,0.00187,0.0,0.17757]
[1780575961231,80.0,63124.84,658.8,0.00184,0.0,0.17572]
[1780575961348,80.0,63124.84,658.8,0.00184,0.0,0.17572]
[1780575963528,80.0,63118.44,658.8,0.00183,0.0,0.17434]
[1780575963853,80.0,63118.44,658.8,0.00183,0.0,0.17434]
[1780575966286,80.0,63130.33,658.8,0.00186,0.0,0.17691]
[1780575968299,80.0,63143.92,658.8,0.00189,0.0,0.17989]
[1780575973334,80.0,63144.0,658.8,0.00189,0.0,0.17991]
[1780575976366,80.0,63134.8,658.8,0.00187,0.0,0.17789]
[1780575977371,80.0,63116.31,658.8,0.00182,0.0,0.17388]
[1780575978411,80.0,63106.35,658.8,0.0018,0.0,0.17175]
[1780575979407,80.0,63089.61,658.8,0.00176,0.0,0.16823]
[1780575980429,80.0,63079.17,658.8,0.00173,0.0,0.16607]
[1780575981500,80.0,63069.54,658.8,0.00171,0.0,0.16409]
[1780575982439,80.0,63060.49,658.8,0.00169,0.0,0.16225]
[1780575983202,80.0,63060.49,658.8,0.00169,0.0,0.16225]
[1780575983482,80.0,63060.49,658.8,0.00169,0.0,0.16225]
[1780575985564,80.0,63068.31,658.8,0.00171,0.0,0.16384]
[1780575987279,80.0,63066.69,658.8,0.00171,0.0,0.16351]
[1780575992525,80.0,63070.12,658.8,0.00171,0.0,0.16353]
[1780575993525,80.0,63080.85,658.8,0.00173,0.0,0.16573]
[1780575995539,80.0,63056.07,658.8,0.00167,0.0,0.1607]
[1780576000576,80.0,63049.11,658.8,0.00166,0.0,0.15931]
[1780576004606,80.0,63034.5,658.8,0.00163,0.0,0.15642]
[1780576005041,80.0,63034.5,658.8,0.00163,0.0,0.15642]
[1780576009644,80.0,63018.95,658.8,0.00159,0.0,0.15341]
[1780576014684,80.0,63018.19,658.8,0.00159,0.0,0.15326]
[1780576017705,80.0,63004.45,658.8,0.00156,0.0,0.15064]
[1780576019097,80.0,63003.43,658.8,0.00156,0.0,0.15045]
[1780576019337,80.0,63003.43,658.8,0.00156,0.0,0.15045]
[1780576021733,80.0,62989.85,658.8,0.00153,0.0,0.1479]
[1780576023747,80.0,63002.49,658.8,0.00156,0.0,0.15027]
[1780576028787,80.0,63036.82,658.8,0.00163,0.0,0.15688]
[1780576029236,80.0,63036.82,658.8,0.00163,0.0,0.15688]
[1780576029857,80.0,63036.82,658.8,0.00163,0.0,0.15688]
[1780576029954,80.0,63050.55,658.8,0.00166,0.0,0.15959]
[1780576032816,80.0,63059.88,658.8,0.00168,0.0,0.16146]
[1780576036845,80.0,63070.6,658.8,0.00171,0.0,0.16363]
[1780576041880,80.0,63063.8,658.8,0.00169,0.0,0.16225]
[1780576043894,80.0,63074.13,658.8,0.00172,0.0,0.16435]
[1780576044901,80.0,63087.42,658.8,0.00175,0.0,0.16709]
[1780576047923,80.0,63078.66,658.8,0.00173,0.0,0.16528]
[1780576051089,80.0,63070.75,658.8,0.00171,0.0,0.16366]
[1780576052975,80.0,63062.83,658.8,0.00168,0.0,0.16139]
[1780576053982,80.0,63071.7,658.8,0.0017,0.0,0.16318]
[1780576057007,80.0,63081.72,658.8,0.00173,0.0,0.16523]
[1780576057948,80.0,63081.72,658.8,0.00173,0.0,0.16523]
[1780576059020,80.0,63073.23,658.8,0.00171,0.0,0.16349]
[1780576061061,80.0,63085.7,658.8,0.00174,0.0,0.16605]
[1780576064087,80.0,63105.94,658.8,0.00178,0.0,0.17027]
[1780576065095,80.0,63126.32,658.8,0.00183,0.0,0.17461]
[1780576068115,80.0,63138.81,658.8,0.00186,0.0,0.17732]
[1780576073150,80.0,63143.46,658.8,0.00188,0.0,0.17834]
[1780576078186,80.0,63146.48,658.8,0.00188,0.0,0.179]
[1780576079192,80.0,63156.22,658.8,0.00191,0.0,0.18116]
[1780576081471,80.0,63157.64,658.8,0.00191,0.0,0.18148]
[1780576083115,80.0,63193.83,658.8,0.00201,0.0,0.1897]
[1780576083753,80.0,63193.83,658.8,0.00201,0.0,0.1897]
[1780576084382,80.0,63218.4,658.8,0.00207,0.0,0.19547]
[1780576085277,80.0,63228.45,658.8,0.0021,0.0,0.19787]
[1780576086211,80.0,63228.45,658.8,0.0021,0.0,0.19787]
[1780576086827,80.0,63229.16,658.8,0.0021,0.0,0.19804]
[1780576089305,80.0,63243.52,658.8,0.00214,0.0,0.20152]
[1780576091339,80.0,63249.25,658.8,0.00216,0.0,0.20292]
[1780576091382,80.0,63230.43,658.8,0.00211,0.0,0.19834]
[1780576092341,80.0,63230.43,658.8,0.00211,0.0,0.19834]
[1780576092443,80.0,63210.12,658.8,0.00205,0.0,0.19351]
[1780576095352,80.0,63195.14,658.8,0.00201,0.0,0.19]
[1780576098708,80.0,63194.84,658.8,0.00201,0.0,0.18993]
[1780576098373,80.0,63182.78,658.8,0.00198,0.0,0.18715]
[1780576103408,80.0,63189.01,658.8,0.00199,0.0,0.18859]
[1780576103905,80.0,63189.01,658.8,0.00199,0.0,0.18859]
[1780576109449,80.0,63176.36,658.8,0.00196,0.0,0.18569]
[1780576110048,80.0,63176.36,658.8,0.00196,0.0,0.18569]
[1780576110457,80.0,63163.38,658.8,0.00193,0.0,0.18276]
[1780576110985,80.0,63163.38,658.8,0.00193,0.0,0.18276]
[1780576111982,80.0,63164.74,658.8,0.00192,0.0,0.18233]
[1780576112111,80.0,63164.74,658.8,0.00192,0.0,0.18233]
[1780576112476,80.0,63173.69,658.8,0.00195,0.0,0.18434]
[1780576113482,80.0,63204.68,658.8,0.00203,0.0,0.19146]
[1780576116466,80.0,63213.09,658.8,0.00205,0.0,0.19343]
[1780576116536,80.0,63197.83,658.8,0.00201,0.0,0.18987]
[1780576117003,80.0,63197.83,658.8,0.00201,0.0,0.18987]
[1780576117514,80.0,63179.47,658.8,0.00196,0.0,0.18565]
[1780576118521,80.0,63170.75,658.8,0.00194,0.0,0.18368]
[1780576123560,80.0,63167.21,658.8,0.00193,0.0,0.18288]
[1780576124567,80.0,63178.0,658.8,0.00196,0.0,0.18532]
[1780576126852,80.0,63180.72,658.8,0.00196,0.0,0.18593]
[1780576127133,80.0,63180.72,658.8,0.00196,0.0,0.18593]
[1780576130609,80.0,63166.84,658.8,0.00193,0.0,0.1828]
[1780576132623,80.0,63178.63,658.8,0.00196,0.0,0.18546]
[1780576134126,80.0,63177.2,658.8,0.00195,0.0,0.18513]
[1780576134637,80.0,63168.03,658.8,0.00193,0.0,0.18306]
[1780576134774,80.0,63168.03,658.8,0.00193,0.0,0.18306]
[1780576138665,80.0,63185.43,658.8,0.00198,0.0,0.18701]
[1780576139672,80.0,63174.55,658.8,0.00195,0.0,0.18453]
[1780576140679,80.0,63163.93,658.8,0.00192,0.0,0.18214]
[1780576141686,80.0,63147.56,658.8,0.00188,0.0,0.17852]
[1780576143700,80.0,63156.17,658.8,0.0019,0.0,0.18042]
[1780576145717,80.0,63141.01,658.8,0.00186,0.0,0.17708]
[1780576147771,80.0,63135.73,658.8,0.00185,0.0,0.17593]
[1780576148749,80.0,63162.28,658.8,0.00192,0.0,0.18178]
[1780576149296,80.0,63162.28,658.8,0.00192,0.0,0.18178]
[1780576154796,80.0,63196.63,658.8,0.00201,0.0,0.18959]
[1780576155314,80.0,63196.63,658.8,0.00201,0.0,0.18959]
[1780576156800,80.0,63203.45,658.8,0.00202,0.0,0.19117]
[1780576160835,80.0,63187.69,658.8,0.00198,0.0,0.18753]
[1780576161845,80.0,63198.86,658.8,0.00201,0.0,0.1901]
[1780576166879,80.0,63200.52,658.8,0.00202,0.0,0.19049]
[1780576171917,80.0,63216.37,658.8,0.00205,0.0,0.19343]
[1780576172923,80.0,63224.96,658.8,0.00207,0.0,0.19547]
[1780576177960,80.0,63223.16,658.8,0.00207,0.0,0.19504]
[1780576179978,80.0,63208.91,658.8,0.00203,0.0,0.19168]
[1780576184008,80.0,63185.21,658.8,0.00197,0.0,0.18621]
[1780576186019,80.0,63172.44,658.8,0.00193,0.0,0.18332]
[1780576188034,80.0,63162.08,658.8,0.00191,0.0,0.181]
[1780576189053,80.0,63153.6,658.8,0.00189,0.0,0.17912]
[1780576192063,80.0,63141.09,658.8,0.00185,0.0,0.17638]
[1780576196098,80.0,63155.3,658.8,0.00189,0.0,0.17949]
[1780576198112,80.0,63169.06,658.8,0.00193,0.0,0.18256]
[1780576200153,80.0,63180.81,658.8,0.00196,0.0,0.18521]
[1780576202956,80.0,63181.89,658.8,0.00196,0.0,0.18545]
[1780576202155,80.0,63171.24,658.8,0.00193,0.0,0.18305]
[1780576204251,80.0,63171.24,658.8,0.00193,0.0,0.18305]
[1780576204358,80.0,63211.75,658.8,0.00204,0.0,0.19235]
[1780576206086,80.0,63211.75,658.8,0.00204,0.0,0.19235]
[1780576205624,80.0,63223.59,658.8,0.00207,0.0,0.19514]
[1780576207048,80.0,63223.59,658.8,0.00207,0.0,0.19514]
[1780576206520,80.0,63232.69,658.8,0.0021,0.0,0.19731]
[1780576212714,80.0,63184.15,658.8,0.00196,0.0,0.18597]
[1780576226494,80.0,63207.36,658.8,0.00203,0.0,0.19132]
[1780576227499,80.0,63185.26,658.8,0.00197,0.0,0.18622]
[1780576230866,80.0,63183.24,658.8,0.00196,0.0,0.18576]
[1780576231526,80.0,63172.37,658.8,0.00193,0.0,0.18256]
[1780576233537,80.0,63159.72,658.8,0.00189,0.0,0.17974]
[1780576237570,80.0,63150.25,658.8,0.00187,0.0,0.17766]
[1780576239594,80.0,63138.03,658.8,0.00184,0.0,0.175]
[1780576241629,80.0,63129.55,658.8,0.00182,0.0,0.17317]
[1780576244184,80.0,63133.71,658.8,0.00183,0.0,0.17407]
[1780576245023,80.0,63108.72,658.8,0.00177,0.0,0.16876]
[1780576246575,80.0,63117.87,658.8,0.00179,0.0,0.17069]
[1780576246892,80.0,63144.39,658.8,0.00186,0.0,0.17638]
[1780576252713,80.0,63143.53,658.8,0.00185,0.0,0.17619]
[1780576255914,80.0,63113.43,658.8,0.00178,0.0,0.16975]
[1780576257758,80.0,63124.65,658.8,0.00181,0.0,0.17213]
[1780576262812,80.0,63115.57,658.8,0.00179,0.0,0.1702]
[1780576264829,80.0,63101.63,658.8,0.00175,0.0,0.16728]
[1780576265835,80.0,63087.84,658.8,0.00172,0.0,0.16444]
[1780576267244,80.0,63075.71,658.8,0.00169,0.0,0.16197]
[1780576269863,80.0,63088.42,658.8,0.00172,0.0,0.16456]
[1780576270870,80.0,63098.68,658.8,0.00175,0.0,0.16667]
[1780576272885,80.0,63119.39,658.8,0.00179,0.0,0.17101]
[1780576273896,80.0,63134.88,658.8,0.00183,0.0,0.17432]
[1780576274902,80.0,63117.93,658.8,0.00179,0.0,0.1707]
[1780576275909,80.0,63106.58,658.8,0.00176,0.0,0.16832]
[1780576279992,80.0,63122.48,658.8,0.0018,0.0,0.17167]
[1780576283100,80.0,63139.18,658.8,0.00184,0.0,0.17525]
[1780576288022,80.0,63152.14,658.8,0.00187,0.0,0.17807]
[1780576293596,80.0,63161.16,658.8,0.00189,0.0,0.17933]
[1780576294067,80.0,63187.82,658.8,0.00196,0.0,0.1853]
[1780576295075,80.0,63201.15,658.8,0.00199,0.0,0.18836]
[1780576299122,80.0,63211.84,658.8,0.00202,0.0,0.19083]
[1780576300129,80.0,63228.2,658.8,0.00207,0.0,0.19468]
[1780576302827,80.0,63225.44,658.8,0.00206,0.0,0.19403]
[1780576303346,80.0,63225.44,658.8,0.00206,0.0,0.19403]
[1780576303508,80.0,63213.94,658.8,0.00203,0.0,0.19132]
[1780576309193,80.0,63222.35,658.8,0.00205,0.0,0.1933]
[1780576314228,80.0,63238.76,658.8,0.0021,0.0,0.1972]
[1780576315235,80.0,63248.9,658.8,0.00212,0.0,0.19965]
[1780576317261,80.0,63271.2,658.8,0.00219,0.0,0.20512]
[1780576320285,80.0,63302.25,658.8,0.00228,0.0,0.21295]
[1780576343183,80.0,63398.68,658.8,0.00258,0.0,0.23895]
[1780576345520,80.0,63382.99,658.8,0.00253,0.0,0.23454]
[1780576346534,80.0,63363.74,658.8,0.00247,0.0,0.22923]
[1780576347532,80.0,63379.18,658.8,0.00252,0.0,0.23348]
[1780576348695,80.0,63401.3,658.8,0.00259,0.0,0.2397]
[1780576354593,80.0,63391.39,658.8,0.00255,0.0,0.23599]
[1780576359628,80.0,63404.86,658.8,0.00259,0.0,0.23979]
[1780576360635,80.0,63425.29,658.8,0.00266,0.0,0.24566]
[1780576364678,80.0,63466.24,658.8,0.00281,0.0,0.25779]
[1780576365685,80.0,63498.26,658.8,0.00293,0.0,0.26764]
[1780576370722,80.0,63481.41,658.8,0.00286,0.0,0.26242]
[1780576371729,80.0,63465.13,658.8,0.0028,0.0,0.25746]
[1780576373744,80.0,63478.39,658.8,0.00285,0.0,0.26149]
[1780576374758,80.0,63497.86,658.8,0.00292,0.0,0.26751]
[1780576375764,80.0,63508.46,658.8,0.00296,0.0,0.27084]
[1780576376771,80.0,63499.52,658.8,0.00293,0.0,0.26803]
[1780576377786,80.0,63490.4,658.8,0.0029,0.0,0.26519]
[1780576378796,80.0,63511.72,658.8,0.00298,0.0,0.27187]
[1780576381822,80.0,63499.32,658.8,0.00293,0.0,0.26797]
[1780576382832,80.0,63520.54,658.8,0.00301,0.0,0.27467]
[1780576385853,80.0,63541.32,658.8,0.00309,0.0,0.28138]
[1780576389882,80.0,63550.09,658.8,0.00313,0.0,0.28425]
[1780576393912,80.0,63563.32,658.8,0.00318,0.0,0.28863]
[1780576394925,80.0,63545.55,658.8,0.00311,0.0,0.28276]
[1780576396939,80.0,63573.01,658.8,0.00322,0.0,0.29188]
[1780576397946,80.0,63594.06,658.8,0.0033,0.0,0.29903]
[1780576398952,80.0,63578.17,658.8,0.00324,0.0,0.29362]
[1780576400967,80.0,63590.79,658.8,0.00329,0.0,0.29791]
[1780576402981,80.0,63571.83,658.8,0.00321,0.0,0.29148]
[1780576407009,80.0,63560.63,658.8,0.00317,0.0,0.28774]
[1780576409026,80.0,63539.11,658.8,0.00308,0.0,0.28066]
[1780576411041,80.0,63521.67,658.8,0.003,0.0,0.27402]
[1780576415074,80.0,63506.64,658.8,0.00295,0.0,0.26926]
[1780576417096,80.0,63545.87,658.8,0.0031,0.0,0.28183]
[1780576418103,80.0,63554.38,658.8,0.00313,0.0,0.28462]
[1780576419121,80.0,63578.44,658.8,0.00323,0.0,0.29264]
[1780576420130,80.0,63592.67,658.8,0.00329,0.0,0.29747]
[1780576421135,80.0,63561.49,658.8,0.00316,0.0,0.28697]
[1780576422144,80.0,63548.58,658.8,0.00311,0.0,0.28271]
[1780576423155,80.0,63535.82,658.8,0.00306,0.0,0.27856]
[1780576424166,80.0,63499.85,658.8,0.00292,0.0,0.26713]
[1780576425179,80.0,63482.35,658.8,0.00286,0.0,0.26172]
[1780576426234,80.0,63469.56,658.8,0.00281,0.0,0.25783]
[1780576428485,80.0,63476.16,658.8,0.00283,0.0,0.25983]
[1780576428239,80.0,63465.09,658.8,0.00279,0.0,0.25648]
[1780576430253,80.0,63479.2,658.8,0.00284,0.0,0.26076]
[1780576432420,80.0,63452.44,658.8,0.00275,0.0,0.25269]
[1780576434342,80.0,63406.11,658.8,0.00259,0.0,0.23923]
[1780576437351,80.0,63395.41,658.8,0.00255,0.0,0.23621]
[1780576438360,80.0,63380.08,658.8,0.0025,0.0,0.23194]
[1780576439367,80.0,63370.51,658.8,0.00247,0.0,0.22931]
[1780576441383,80.0,63383.33,658.8,0.00251,0.0,0.23284]
[1780576442387,80.0,63393.7,658.8,0.00255,0.0,0.23573]
[1780576443394,80.0,63368.49,658.8,0.00247,0.0,0.22876]
[1780576447545,80.0,63373.23,658.8,0.00248,0.0,0.23006]
[1780576447792,80.0,63373.23,658.8,0.00248,0.0,0.23006]
[1780576448429,80.0,63364.27,658.8,0.00245,0.0,0.22761]
[1780576449436,80.0,63378.08,658.8,0.0025,0.0,0.23139]
[1780576450443,80.0,63399.7,658.8,0.00257,0.0,0.23742]
[1780576452457,80.0,63378.5,658.8,0.0025,0.0,0.23151]
[1780576454477,80.0,63405.33,658.8,0.00259,0.0,0.23901]
[1780576455481,80.0,63420.87,658.8,0.00264,0.0,0.24345]
[1780576456493,80.0,63443.22,658.8,0.00272,0.0,0.24996]
[1780576458509,80.0,63428.93,658.8,0.00267,0.0,0.24578]
[1780576465584,80.0,63432.99,658.8,0.00268,0.0,0.24696]
[1780576466573,80.0,63443.93,658.8,0.00272,0.0,0.25017]
[1780576471608,80.0,63448.66,658.8,0.00273,0.0,0.25062]
[1780576473631,80.0,63438.92,658.8,0.00269,0.0,0.24776]
[1780576478679,80.0,63439.94,658.8,0.00269,0.0,0.24805]
[1780576482710,80.0,63421.48,658.8,0.00263,0.0,0.2427]
[1780576486735,80.0,63432.16,658.8,0.00267,0.0,0.24579]
[1780576488755,80.0,63417.81,658.8,0.00262,0.0,0.24165]
[1780576490769,80.0,63427.02,658.8,0.00265,0.0,0.2443]
[1780576494052,80.0,63422.2,658.8,0.00263,0.0,0.24291]
[1780576494810,80.0,63402.77,658.8,0.00257,0.0,0.23737]
[1780576495226,80.0,63402.77,658.8,0.00257,0.0,0.23737]
[1780576499944,80.0,63405.79,658.8,0.00258,0.0,0.23823]
[1780576500852,80.0,63415.01,658.8,0.00261,0.0,0.24085]
[1780576505145,80.0,63407.9,658.8,0.00259,0.0,0.23882]
[1780576506900,80.0,63386.41,658.8,0.00251,0.0,0.2328]
[1780576511986,80.0,63382.01,658.8,0.0025,0.0,0.23158]
[1780576513918,80.0,63381.0,658.8,0.0025,0.0,0.2313]
[1780576517984,80.0,63389.53,658.8,0.00252,0.0,0.23367]
[1780576522012,80.0,63379.4,658.8,0.00249,0.0,0.23086]
[1780576526043,80.0,63368.49,658.8,0.00246,0.0,0.22788]
[1780576527049,80.0,63356.68,658.8,0.00242,0.0,0.22468]
[1780576529063,80.0,63343.57,658.8,0.00238,0.0,0.22118]
[1780576531077,80.0,63335.44,658.8,0.00234,0.0,0.21818]
[1780576533092,80.0,63324.37,658.8,0.00231,0.0,0.2153]
[1780576538899,80.0,63317.13,658.8,0.00229,0.0,0.21343]
[1780576540816,80.0,63324.19,658.8,0.00231,0.0,0.21525]
[1780576540912,80.0,63337.84,658.8,0.00235,0.0,0.21881]
[1780576542156,80.0,63324.99,658.8,0.00231,0.0,0.21546]
[1780576547191,80.0,63326.2,658.8,0.00232,0.0,0.21577]
[1780576548683,80.0,63343.68,658.8,0.00237,0.0,0.22035]
[1780576549229,80.0,63357.84,658.8,0.00241,0.0,0.22412]
[1780576554264,80.0,63350.11,658.8,0.00239,0.0,0.22206]
[1780576555271,80.0,63339.91,658.8,0.00236,0.0,0.21936]
[1780576557348,80.0,63332.94,658.8,0.00234,0.0,0.21753]
[1780576557655,80.0,63332.94,658.8,0.00234,0.0,0.21753]
[1780576558264,80.0,63334.67,658.8,0.00234,0.0,0.21798]
[1780576558297,80.0,63354.53,658.8,0.0024,0.0,0.22324]
[1780576561319,80.0,63343.5,658.8,0.00237,0.0,0.2203]
[1780576562342,80.0,63326.69,658.8,0.00232,0.0,0.2159]
[1780576563408,80.0,63336.37,658.8,0.00235,0.0,0.21843]
[1780576566381,80.0,63318.57,658.8,0.00229,0.0,0.2138]
[1780576569439,80.0,63333.61,658.8,0.00234,0.0,0.2177]
[1780576570452,80.0,63342.36,658.8,0.00236,0.0,0.22]
[1780576574484,80.0,63364.61,658.8,0.00243,0.0,0.22595]
[1780576575490,80.0,63355.84,658.8,0.00241,0.0,0.22359]
[1780576577504,80.0,63345.84,658.8,0.00238,0.0,0.22092]
[1780576579531,80.0,63357.76,658.8,0.00241,0.0,0.2241]
[1780576581232,80.0,63357.76,658.8,0.00241,0.0,0.2241]
[1780576580560,80.0,63378.42,658.8,0.00248,0.0,0.22971]
[1780576581576,80.0,63405.3,658.8,0.00257,0.0,0.23718]
[1780576582839,80.0,63405.3,658.8,0.00257,0.0,0.23718]
[1780576582932,80.0,63413.75,658.8,0.0026,0.0,0.23957]
[1780576584080,80.0,63413.75,658.8,0.0026,0.0,0.23957]
[1780576583592,80.0,63402.35,658.8,0.00256,0.0,0.23635]
[1780576584920,80.0,63402.35,658.8,0.00256,0.0,0.23635]
[1780576584921,80.0,63402.35,658.8,0.00256,0.0,0.23635]
[1780576584958,80.0,63393.74,658.8,0.00253,0.0,0.23394]
[1780576589553,80.0,63397.05,658.8,0.00254,0.0,0.23486]
[1780576589683,80.0,63413.8,658.8,0.0026,0.0,0.23958]
[1780576590482,80.0,63413.8,658.8,0.0026,0.0,0.23958]
[1780576591670,80.0,63432.75,658.8,0.00265,0.0,0.24409]
[1780576593707,80.0,63473.69,658.8,0.00279,0.0,0.25617]
[1780576594606,80.0,63473.69,658.8,0.00279,0.0,0.25617]
[1780576594714,80.0,63499.1,658.8,0.00289,0.0,0.26392]
[1780576596044,80.0,63499.1,658.8,0.00289,0.0,0.26392]
[1780576596675,80.0,63498.46,658.8,0.00288,0.0,0.26372]
[1780576600040,80.0,63509.47,658.8,0.00292,0.0,0.26714]
[1780576601786,80.0,63539.69,658.8,0.00304,0.0,0.27672]
[1780576604565,80.0,63537.33,658.8,0.00303,0.0,0.27597]
[1780576604837,80.0,63561.36,658.8,0.00312,0.0,0.28377]
[1780576605642,80.0,63561.36,658.8,0.00312,0.0,0.28377]
[1780576606872,80.0,63552.23,658.8,0.00309,0.0,0.28079]
[1780576607899,80.0,63537.16,658.8,0.00303,0.0,0.27591]
[1780576608929,80.0,63522.45,658.8,0.00297,0.0,0.27122]
[1780576609936,80.0,63503.41,658.8,0.0029,0.0,0.26526]
[1780576615000,80.0,63490.05,658.8,0.00285,0.0,0.26114]
[1780576616004,80.0,63467.59,658.8,0.00277,0.0,0.25434]
[1780576616838,80.0,63467.59,658.8,0.00277,0.0,0.25434]
[1780576617858,80.0,63471.72,658.8,0.00279,0.0,0.25558]
[1780576618056,80.0,63486.16,658.8,0.00284,0.0,0.25995]
[1780576620150,80.0,63497.55,658.8,0.00288,0.0,0.26344]
[1780576621125,80.0,63525.94,658.8,0.00299,0.0,0.27233]
[1780576625255,80.0,63522.36,658.8,0.00297,0.0,0.27119]
[1780576626379,80.0,63518.01,658.8,0.00296,0.0,0.26982]
[1780576627325,80.0,63553.18,658.8,0.00309,0.0,0.2811]
[1780576628328,80.0,63572.78,658.8,0.00317,0.0,0.28755]
[1780576632366,80.0,63557.15,658.8,0.00311,0.0,0.28239]
[1780576637426,80.0,63556.87,658.8,0.00311,0.0,0.2823]
[1780576640451,80.0,63588.11,658.8,0.00323,0.0,0.29269]
[1780576644481,80.0,63599.18,658.8,0.00328,0.0,0.29645]
[1780576646491,80.0,63590.12,658.8,0.00324,0.0,0.29337]
[1780576647316,80.0,63590.12,658.8,0.00324,0.0,0.29337]
[1780576648394,80.0,63597.26,658.8,0.00327,0.0,0.29579]
[1780576648509,80.0,63610.45,658.8,0.00333,0.0,0.30032]
[1780576649517,80.0,63619.35,658.8,0.00336,0.0,0.3034]
[1780576650519,80.0,63610.94,658.8,0.00333,0.0,0.30049]
[1780576650777,80.0,63610.94,658.8,0.00333,0.0,0.30049]
[1780576651527,80.0,63602.72,658.8,0.00328,0.0,0.29657]
[1780576651783,80.0,63602.72,658.8,0.00328,0.0,0.29657]
[1780576653480,80.0,63608.11,658.8,0.0033,0.0,0.29842]
[1780576653901,80.0,63614.47,658.8,0.00333,0.0,0.30061]
[1780576654548,80.0,63602.05,658.8,0.00328,0.0,0.29635]
[1780576656859,80.0,63605.83,658.8,0.00329,0.0,0.29764]
[1780576657585,80.0,63585.25,658.8,0.00321,0.0,0.29066]
[1780576658182,80.0,63585.25,658.8,0.00321,0.0,0.29066]
[1780576658592,80.0,63603.6,658.8,0.00328,0.0,0.29688]
[1780576661616,80.0,63618.39,658.8,0.00335,0.0,0.30197]
[1780576666655,80.0,63621.33,658.8,0.00336,0.0,0.30299]
[1780576667674,80.0,63621.33,658.8,0.00336,0.0,0.30299]
[1780576668669,80.0,63609.95,658.8,0.00331,0.0,0.29905]
[1780576668710,80.0,63609.95,658.8,0.00331,0.0,0.29905]
[1780576674711,80.0,63611.98,658.8,0.00332,0.0,0.29975]
[1780576676737,80.0,63600.29,658.8,0.00327,0.0,0.29575]
[1780576679409,80.0,63599.23,658.8,0.00327,0.0,0.29538]
[1780576682862,80.0,63581.52,658.8,0.00319,0.0,0.28941]
[1780576683800,80.0,63568.16,658.8,0.00314,0.0,0.28497]
[1780576684796,80.0,63545.57,658.8,0.00305,0.0,0.27759]
[1780576685815,80.0,63532.55,658.8,0.003,0.0,0.27342]
[1780576686825,80.0,63547.33,658.8,0.00306,0.0,0.27816]
[1780576688839,80.0,63555.9,658.8,0.00309,0.0,0.28094]
[1780576692872,80.0,63536.94,658.8,0.00302,0.0,0.27482]
[1780576695924,80.0,63549.84,658.8,0.00307,0.0,0.27897]
[1780576697931,80.0,63537.16,658.8,0.00302,0.0,0.27489]
[1780576701029,80.0,63550.92,658.8,0.00307,0.0,0.27932]
[1780576707374,80.0,63544.2,658.8,0.00305,0.0,0.27715]
[1780576707470,80.0,63554.29,658.8,0.00309,0.0,0.28042]
[1780576708028,80.0,63576.13,658.8,0.00317,0.0,0.28761]
[1780576709019,80.0,63576.13,658.8,0.00317,0.0,0.28761]
[1780576709112,80.0,63585.15,658.8,0.00321,0.0,0.29062]
[1780576711032,80.0,63573.55,658.8,0.00315,0.0,0.2857]
[1780576716073,80.0,63572.5,658.8,0.00315,0.0,0.28535]
[1780576717080,80.0,63593.06,658.8,0.00323,0.0,0.29222]
[1780576718087,80.0,63608.08,658.8,0.00329,0.0,0.29732]
[1780576722115,80.0,63598.07,658.8,0.00325,0.0,0.29391]
[1780576724133,80.0,63613.5,658.8,0.00331,0.0,0.29918]
[1780576726147,80.0,63603.84,658.8,0.00327,0.0,0.29587]
[1780576728161,80.0,63612.43,658.8,0.00331,0.0,0.29882]
[1780576733204,80.0,63615.03,658.8,0.00332,0.0,0.29971]
[1780576738243,80.0,63613.4,658.8,0.00331,0.0,0.29915]
[1780576741269,80.0,63622.78,658.8,0.00335,0.0,0.30239]
[1780576746309,80.0,63602.5,658.8,0.00327,0.0,0.29542]
[1780576747316,80.0,63593.23,658.8,0.00323,0.0,0.29227]
[1780576752353,80.0,63606.09,658.8,0.00328,0.0,0.29664]
[1780576753408,80.0,63606.09,658.8,0.00328,0.0,0.29664]
[1780576754366,80.0,63617.79,658.8,0.00333,0.0,0.30066]
[1780576759412,80.0,63629.77,658.8,0.00338,0.0,0.30483]
[1780576764447,80.0,63621.42,658.8,0.00335,0.0,0.30192]
[1780576769481,80.0,63608.86,658.8,0.00329,0.0,0.29759]
[1780576770489,80.0,63619.22,658.8,0.00334,0.0,0.30116]
[1780576775524,80.0,63620.95,658.8,0.00333,0.0,0.30066]
[1780576779554,80.0,63610.88,658.8,0.00329,0.0,0.29719]
[1780576780561,80.0,63594.46,658.8,0.00322,0.0,0.29162]
[1780576783582,80.0,63585.63,658.8,0.00319,0.0,0.28865]
[1780576785596,80.0,63573.5,658.8,0.00314,0.0,0.28463]
[1780576788619,80.0,63550.33,658.8,0.00305,0.0,0.27707]
[1780576790641,80.0,63564.52,658.8,0.0031,0.0,0.28168]
[1780576791648,80.0,63573.2,658.8,0.00314,0.0,0.28453]
[1780576794669,80.0,63585.01,658.8,0.00319,0.0,0.28845]
[1780576798697,80.0,63601.82,658.8,0.00325,0.0,0.29411]
[1780576802738,80.0,63582.82,658.8,0.00318,0.0,0.28772]
[1780576803736,80.0,63570.78,658.8,0.00313,0.0,0.28373]
[1780576808778,80.0,63565.32,658.8,0.00311,0.0,0.28194]
[1780576810792,80.0,63547.67,658.8,0.00304,0.0,0.27621]
[1780576815897,80.0,63533.43,658.8,0.00298,0.0,0.27166]
[1780576816853,80.0,63512.59,658.8,0.0029,0.0,0.26512]
[1780576818871,80.0,63528.56,658.8,0.00296,0.0,0.27012]
[1780576820296,80.0,63529.92,658.8,0.00297,0.0,0.27055]
[1780576820934,80.0,63529.92,658.8,0.00297,0.0,0.27055]
[1780576821607,80.0,63526.68,658.8,0.00296,0.0,0.26953]
[1780576822076,80.0,63528.74,658.8,0.00296,0.0,0.27018]
[1780576822902,80.0,63520.18,658.8,0.00293,0.0,0.26749]
[1780576827937,80.0,63512.98,658.8,0.00291,0.0,0.26524]
[1780576830957,80.0,63502.11,658.8,0.00287,0.0,0.26189]
[1780576832605,80.0,63501.98,658.8,0.00285,0.0,0.26086]
[1780576835405,80.0,63505.78,658.8,0.00287,0.0,0.26203]
[1780576836000,80.0,63518.97,658.8,0.00292,0.0,0.26611]
[1780576836258,80.0,63518.97,658.8,0.00292,0.0,0.26611]
[1780576842052,80.0,63527.18,658.8,0.00295,0.0,0.26868]
[1780576844094,80.0,63540.13,658.8,0.003,0.0,0.27277]
[1780576845097,80.0,63550.35,658.8,0.00304,0.0,0.27604]
[1780576845988,80.0,63550.35,658.8,0.00304,0.0,0.27604]
[1780576847110,80.0,63540.88,658.8,0.003,0.0,0.27301]
[1780576852145,80.0,63538.82,658.8,0.00299,0.0,0.27236]
[1780576857180,80.0,63542.33,658.8,0.00301,0.0,0.27348]
[1780576862215,80.0,63545.88,658.8,0.00302,0.0,0.27461]
[1780576867250,80.0,63550.71,658.8,0.00304,0.0,0.27616]
[1780576870369,80.0,63544.77,658.8,0.00302,0.0,0.27426]
[1780576871278,80.0,63549.53,658.8,0.00303,0.0,0.27578]
[1780576876312,80.0,63550.19,658.8,0.00304,0.0,0.27599]
[1780576883362,80.0,63520.76,658.8,0.00292,0.0,0.26667]
[1780576886256,80.0,63515.72,658.8,0.00291,0.0,0.2651]
[1780576885376,80.0,63507.3,658.8,0.00287,0.0,0.26249]
[1780576886944,80.0,63507.3,658.8,0.00287,0.0,0.26249]
[1780576888338,80.0,63505.74,658.8,0.00287,0.0,0.26201]
[1780576889324,80.0,63509.51,658.8,0.00288,0.0,0.26318]
[1780576893662,80.0,63518.96,658.8,0.00291,0.0,0.26511]
[1780576894442,80.0,63528.14,658.8,0.00294,0.0,0.26797]
[1780576895449,80.0,63538.96,658.8,0.00298,0.0,0.27139]
[1780576898470,80.0,63554.06,658.8,0.00304,0.0,0.27621]
[1780576903504,80.0,63566.7,658.8,0.00309,0.0,0.2803]
[1780576905521,80.0,63557.63,658.8,0.00305,0.0,0.27736]
[1780576909549,80.0,63538.99,658.8,0.00298,0.0,0.2714]
[1780576910556,80.0,63520.68,658.8,0.00291,0.0,0.26564]
[1780576915591,80.0,63516.01,658.8,0.0029,0.0,0.26419]
[1780576919859,80.0,63510.11,658.8,0.00287,0.0,0.26237]
[1780576920010,80.0,63510.11,658.8,0.00287,0.0,0.26237]
[1780576925665,80.0,63500.91,658.8,0.00284,0.0,0.25955]
[1780576928690,80.0,63520.52,658.8,0.00291,0.0,0.26559]
[1780576929697,80.0,63537.15,658.8,0.00298,0.0,0.27081]
[1780576933725,80.0,63545.69,658.8,0.00301,0.0,0.27353]
[1780576938761,80.0,63528.22,658.8,0.00294,0.0,0.268]
[1780576940776,80.0,63552.47,658.8,0.00303,0.0,0.2757]
[1780576945811,80.0,63543.94,658.8,0.003,0.0,0.27297]
[1780576948833,80.0,63533.57,658.8,0.00296,0.0,0.26968]
[1780576949840,80.0,63524.66,658.8,0.00293,0.0,0.26688]
[1780576954969,80.0,63531.71,658.8,0.00294,0.0,0.26809]
[1780576957897,80.0,63520.47,658.8,0.0029,0.0,0.26458]
[1780576962934,80.0,63520.14,658.8,0.0029,0.0,0.26448]
[1780576967427,80.0,63516.67,658.8,0.00289,0.0,0.2634]
[1780576971998,80.0,63502.69,658.8,0.00284,0.0,0.25911]
[1780576977035,80.0,63502.37,658.8,0.00283,0.0,0.25902]
[1780576981589,80.0,63508.87,658.8,0.00286,0.0,0.261]
[1780576981971,80.0,63508.87,658.8,0.00286,0.0,0.261]
[1780576985904,80.0,63498.89,658.8,0.00282,0.0,0.25796]
[1780576986825,80.0,63490.88,658.8,0.00279,0.0,0.25553]
[1780576987106,80.0,63482.24,658.8,0.00276,0.0,0.25294]
[1780576992141,80.0,63485.47,658.8,0.00277,0.0,0.25391]
[1780576992584,80.0,63485.47,658.8,0.00277,0.0,0.25391]
[1780576993150,80.0,63473.53,658.8,0.00273,0.0,0.25035]
[1780576998186,80.0,63466.02,658.8,0.0027,0.0,0.24814]
[1780577003220,80.0,63462.88,658.8,0.00269,0.0,0.24722]
[1780577005304,80.0,63463.78,658.8,0.0027,0.0,0.24748]
[1780577009312,80.0,63481.73,658.8,0.00276,0.0,0.25279]
[1780577010318,80.0,63496.68,658.8,0.00281,0.0,0.25729]
[1780577012331,80.0,63508.51,658.8,0.00285,0.0,0.25991]
[1780577013338,80.0,63519.96,658.8,0.00289,0.0,0.26343]
[1780577016359,80.0,63531.34,658.8,0.00293,0.0,0.26697]
[1780577019380,80.0,63539.76,658.8,0.00296,0.0,0.26961]
[1780577019575,80.0,63539.76,658.8,0.00296,0.0,0.26961]
[1780577020262,80.0,63539.76,658.8,0.00296,0.0,0.26961]
[1780577022402,80.0,63525.16,658.8,0.00291,0.0,0.26504]
[1780577023423,80.0,63515.39,658.8,0.00287,0.0,0.26202]
[1780577026980,80.0,63516.01,658.8,0.00287,0.0,0.26221]
[1780577030360,80.0,63516.12,658.8,0.00287,0.0,0.26224]
[1780577035155,80.0,63515.76,658.8,0.00287,0.0,0.26213]
[1780577040947,80.0,63519.56,658.8,0.00289,0.0,0.2633]
[1780577041544,80.0,63529.93,658.8,0.00293,0.0,0.26653]
[1780577045572,80.0,63532.84,658.8,0.00294,0.0,0.26744]
[1780577046579,80.0,63532.42,658.8,0.00294,0.0,0.26731]
[1780577049622,80.0,63546.7,658.8,0.00299,0.0,0.27181]
[1780577054655,80.0,63561.96,658.8,0.00305,0.0,0.27669]
[1780577055662,80.0,63552.6,658.8,0.00301,0.0,0.27369]
[1780577059088,80.0,63559.53,658.8,0.00304,0.0,0.27591]
[1780577060069,80.0,63562.78,658.8,0.00305,0.0,0.27696]
[1780577060121,80.0,63551.14,658.8,0.00301,0.0,0.27322]
[1780577065956,80.0,63547.96,658.8,0.00299,0.0,0.27221]
[1780577068471,80.0,63544.9,658.8,0.00298,0.0,0.27124]
[1780577068766,80.0,63542.35,658.8,0.00297,0.0,0.27043]
[1780577068810,80.0,63532.76,658.8,0.00294,0.0,0.26741]
[1780577069764,80.0,63521.6,658.8,0.00289,0.0,0.26394]
[1780577072785,80.0,63537.3,658.8,0.00294,0.0,0.26783]
[1780577077821,80.0,63537.77,658.8,0.00294,0.0,0.26798]
[1780577079090,80.0,63537.77,658.8,0.00294,0.0,0.26798]
[1780577079880,80.0,63538.1,658.8,0.00295,0.0,0.26808]
[1780577080662,80.0,63533.94,658.8,0.00293,0.0,0.26678]
[1780577086889,80.0,63521.65,658.8,0.00288,0.0,0.26296]
[1780577088903,80.0,63500.51,658.8,0.00281,0.0,0.2565]
[1780577092333,80.0,63498.64,658.8,0.0028,0.0,0.25593]
[1780577097981,80.0,63490.7,658.8,0.00277,0.0,0.25354]
[1780577100101,80.0,63487.12,658.8,0.00276,0.0,0.25248]
[1780577101009,80.0,63471.38,658.8,0.0027,0.0,0.24782]
[1780577102936,80.0,63469.66,658.8,0.0027,0.0,0.24731]
[1780577103608,80.0,63469.63,658.8,0.0027,0.0,0.2473]
[1780577106044,80.0,63455.09,658.8,0.00265,0.0,0.24308]
[1780577107697,80.0,63450.33,658.8,0.00263,0.0,0.24171]
[1780577108215,80.0,63450.33,658.8,0.00263,0.0,0.24171]
[1780577108267,80.0,63439.61,658.8,0.00259,0.0,0.23864]
[1780577111129,80.0,63469.26,658.8,0.0027,0.0,0.2472]
[1780577112113,80.0,63483.01,658.8,0.00274,0.0,0.25125]
[1780577113198,80.0,63483.01,658.8,0.00274,0.0,0.25125]
[1780577116146,80.0,63503.59,658.8,0.00282,0.0,0.25743]
[1780577117152,80.0,63512.87,658.8,0.00285,0.0,0.26026]
[1780577118160,80.0,63522.21,658.8,0.00289,0.0,0.26313]
[1780577120185,80.0,63513.0,658.8,0.00285,0.0,0.2603]
[1780577121129,80.0,63513.0,658.8,0.00285,0.0,0.2603]
[1780577126236,80.0,63513.31,658.8,0.00285,0.0,0.26039]
[1780577126647,80.0,63513.31,658.8,0.00285,0.0,0.26039]
[1780577127236,80.0,63528.51,658.8,0.00291,0.0,0.26508]
[1780577132440,80.0,63532.16,658.8,0.00291,0.0,0.26522]
[1780577132485,80.0,63552.32,658.8,0.00299,0.0,0.27156]
[1780577132936,80.0,63552.32,658.8,0.00299,0.0,0.27156]
[1780577135323,80.0,63582.54,658.8,0.00311,0.0,0.2813]
[1780577136749,80.0,63581.56,658.8,0.0031,0.0,0.28098]
[1780577137337,80.0,63592.18,658.8,0.00315,0.0,0.28447]
[1780577137717,80.0,63592.18,658.8,0.00315,0.0,0.28447]
[1780577141377,80.0,63577.49,658.8,0.00309,0.0,0.27965]
[1780577145398,80.0,63558.79,658.8,0.00301,0.0,0.27362]
[1780577149310,80.0,63552.96,658.8,0.00299,0.0,0.27176]
[1780577149431,80.0,63543.08,658.8,0.00295,0.0,0.26864]
[1780577153459,80.0,63552.15,658.8,0.00299,0.0,0.2715]
[1780577154467,80.0,63541.72,658.8,0.00295,0.0,0.26821]
[1780577157059,80.0,63546.7,658.8,0.00297,0.0,0.26978]
[1780577158155,80.0,63554.54,658.8,0.003,0.0,0.27226]
[1780577160926,80.0,63553.87,658.8,0.003,0.0,0.27205]
[1780577160954,80.0,63553.87,658.8,0.003,0.0,0.27205]
[1780577161080,80.0,63553.87,658.8,0.003,0.0,0.27205]
[1780577161526,80.0,63529.44,658.8,0.0029,0.0,0.26437]
[1780577161903,80.0,63529.44,658.8,0.0029,0.0,0.26437]
[1780577162552,80.0,63512.17,658.8,0.00284,0.0,0.25906]
[1780577163507,80.0,63512.17,658.8,0.00284,0.0,0.25906]
[1780577163561,80.0,63498.47,658.8,0.00279,0.0,0.25491]
[1780577164667,80.0,63498.47,658.8,0.00279,0.0,0.25491]
[1780577164569,80.0,63479.1,658.8,0.00272,0.0,0.24914]
[1780577165576,80.0,63467.75,658.8,0.00268,0.0,0.24581]
[1780577166281,80.0,63467.75,658.8,0.00268,0.0,0.24581]
[1780577169605,80.0,63486.32,658.8,0.00275,0.0,0.25128]
[1780577170612,80.0,63496.42,658.8,0.00278,0.0,0.25429]
[1780577173636,80.0,63481.32,658.8,0.00273,0.0,0.24979]
[1780577174735,80.0,63485.05,658.8,0.00274,0.0,0.2509]
[1780577185445,80.0,63490.04,658.8,0.00276,0.0,0.25238]
[1780577185519,80.0,63498.74,658.8,0.00279,0.0,0.25499]
[1780577186968,80.0,63502.91,658.8,0.00281,0.0,0.25625]
[1780577187953,80.0,63504.06,658.8,0.00281,0.0,0.2566]
[1780577188040,80.0,63485.96,658.8,0.00274,0.0,0.25117]
[1780577191769,80.0,63472.92,658.8,0.00269,0.0,0.24637]
[1780577192776,80.0,63463.19,658.8,0.00265,0.0,0.24355]
[1780577197824,80.0,63460.02,658.8,0.00264,0.0,0.24263]
[1780577199345,80.0,63460.02,658.8,0.00264,0.0,0.24263]
[1780577204878,80.0,63458.2,658.8,0.00264,0.0,0.2421]
[1780577207903,80.0,63443.44,658.8,0.00259,0.0,0.23789]
[1780577209916,80.0,63430.62,658.8,0.00254,0.0,0.23428]
[1780577213324,80.0,63427.48,658.8,0.00253,0.0,0.2334]
[1780577215962,80.0,63456.74,658.8,0.00263,0.0,0.24168]
[1780577218990,80.0,63448.32,658.8,0.0026,0.0,0.23928]
[1780577220565,80.0,63448.32,658.8,0.0026,0.0,0.23928]
[1780577221580,80.0,63446.28,658.8,0.0026,0.0,0.23869]
[1780577221682,80.0,63437.69,658.8,0.00257,0.0,0.23626]
[1780577222012,80.0,63448.72,658.8,0.00261,0.0,0.23939]
[1780577226047,80.0,63460.17,658.8,0.00264,0.0,0.24267]
[1780577227398,80.0,63460.17,658.8,0.00264,0.0,0.24267]
[1780577233096,80.0,63458.68,658.8,0.00264,0.0,0.24224]
[1780577233997,80.0,63458.68,658.8,0.00264,0.0,0.24224]
[1780577234103,80.0,63475.49,658.8,0.0027,0.0,0.24713]
[1780577235433,80.0,63475.49,658.8,0.0027,0.0,0.24713]
[1780577235531,80.0,63484.2,658.8,0.00273,0.0,0.24969]
[1780577237124,80.0,63496.51,658.8,0.00277,0.0,0.25335]
[1780577241331,80.0,63501.79,658.8,0.00279,0.0,0.25494]
[1780577242016,80.0,63503.94,658.8,0.0028,0.0,0.25558]
[1780577247203,80.0,63492.48,658.8,0.00276,0.0,0.25215]
[1780577250224,80.0,63509.16,658.8,0.00282,0.0,0.25716]
[1780577252238,80.0,63530.13,658.8,0.00288,0.0,0.26259]
[1780577253248,80.0,63539.68,658.8,0.00292,0.0,0.26556]
[1780577255896,80.0,63540.68,658.8,0.00292,0.0,0.26587]
[1780577258280,80.0,63528.59,658.8,0.00288,0.0,0.26212]
[1780577260295,80.0,63519.72,658.8,0.00285,0.0,0.2594]
[1780577263316,80.0,63506.98,658.8,0.0028,0.0,0.25553]
[1780577265330,80.0,63497.79,658.8,0.00277,0.0,0.25277]
[1780577268355,80.0,63512.12,658.8,0.00282,0.0,0.25708]
[1780577270259,80.0,63510.78,658.8,0.00281,0.0,0.25668]
[1780577271377,80.0,63519.95,658.8,0.00285,0.0,0.25947]
[1780577276411,80.0,63517.21,658.8,0.00284,0.0,0.25863]
[1780577280443,80.0,63500.81,658.8,0.00278,0.0,0.25367]
[1780577281449,80.0,63537.39,658.8,0.00291,0.0,0.26484]
[1780577282515,80.0,63546.56,658.8,0.00295,0.0,0.26771]
[1780577284472,80.0,63558.84,658.8,0.00299,0.0,0.27159]
[1780577289508,80.0,63564.73,658.8,0.00301,0.0,0.27347]
[1780577293537,80.0,63580.59,658.8,0.00308,0.0,0.27858]
[1780577296204,80.0,63588.8,658.8,0.00311,0.0,0.28126]
[1780577296792,80.0,63588.8,658.8,0.00311,0.0,0.28126]
[1780577296849,80.0,63612.61,658.8,0.0032,0.0,0.28915]
[1780577298583,80.0,63623.44,658.8,0.00325,0.0,0.2928]
[1780577301605,80.0,63634.65,658.8,0.0033,0.0,0.29662]
[1780577306640,80.0,63653.65,658.8,0.00338,0.0,0.3032]
[1780577307655,80.0,63681.07,658.8,0.00349,0.0,0.3129]
[1780577308659,80.0,63716.62,658.8,0.00365,0.0,0.32588]
[1780577309281,80.0,63716.62,658.8,0.00365,0.0,0.32588]
[1780577309460,80.0,63716.62,658.8,0.00365,0.0,0.32588]
[1780577309505,80.0,63716.62,658.8,0.00365,0.0,0.32588]
[1780577309672,80.0,63767.59,658.8,0.00389,0.0,0.34529]
[1780577310700,80.0,63788.31,658.8,0.004,0.0,0.35345]
[1780577311691,80.0,63802.89,658.8,0.00405,1e-05,0.35803]
[1780577312478,80.0,63802.89,658.8,0.00405,1e-05,0.35803]
[1780577314755,80.11,63784.67,658.8,0.00401,0.0,0.35422]
[1780577316744,80.16,63797.28,658.8,0.00409,1e-05,0.36104]
[1780577318177,80.16,63790.8,658.8,0.00406,1e-05,0.35842]
[1780577319320,80.16,63785.88,658.8,0.00404,0.0,0.35645]
[1780577319776,80.16,63798.75,658.8,0.0041,1e-05,0.36163]
[1780577320046,80.16,63798.75,658.8,0.0041,1e-05,0.36163]
[1780577320512,80.16,63798.75,658.8,0.0041,1e-05,0.36163]
[1780577321794,80.16,63759.2,658.8,0.0039,0.0,0.34591]
[1780577322006,80.16,63759.2,658.8,0.0039,0.0,0.34591]
[1780577322800,80.16,63749.66,658.8,0.00386,0.0,0.3422]
[1780577324814,80.16,63735.57,658.8,0.00379,0.0,0.33679]
[1780577326832,80.16,63726.1,658.8,0.00375,0.0,0.3332]
[1780577327844,80.16,63715.89,658.8,0.0037,0.0,0.32936]
[1780577329855,80.16,63731.88,658.8,0.00377,0.0,0.33539]
[1780577330871,80.16,63742.72,658.8,0.00383,0.0,0.33953]
[1780577332890,80.16,63768.95,658.8,0.00395,0.0,0.34973]
[1780577334903,80.16,63781.64,658.8,0.00401,0.0,0.35476]
[1780577335935,80.16,63773.02,658.8,0.00397,0.0,0.35134]
[1780577336930,80.16,63764.34,658.8,0.00393,0.0,0.34792]
[1780577337512,80.16,63764.34,658.8,0.00393,0.0,0.34792]
[1780577342974,80.16,63748.58,658.8,0.00385,0.0,0.34179]
[1780577343996,80.16,63735.02,658.8,0.00379,0.0,0.33658]
[1780577344996,80.16,63720.52,658.8,0.00372,0.0,0.33109]
[1780577350033,80.16,63730.8,658.8,0.00377,0.0,0.33498]
[1780577354064,80.16,63726.24,658.8,0.00375,0.0,0.33325]
[1780577355067,80.16,63723.86,658.8,0.00374,0.0,0.33235]
[1780577355306,80.16,63723.86,658.8,0.00374,0.0,0.33235]
[1780577359099,80.16,63738.0,658.8,0.0038,0.0,0.33772]
[1780577360736,80.16,63742.42,658.8,0.00382,0.0,0.33941]
[1780577366152,80.16,63738.51,658.8,0.00381,0.0,0.33792]
[1780577366304,80.16,63738.51,658.8,0.00381,0.0,0.33792]
[1780577370178,80.16,63754.34,658.8,0.00388,0.0,0.34402]
[1780577372192,80.16,63747.78,658.8,0.00384,0.0,0.34026]
[1780577373199,80.16,63738.26,658.8,0.00379,0.0,0.33661]
[1780577374206,80.16,63748.13,658.8,0.00384,0.0,0.3404]
[1780577379242,80.16,63755.47,658.8,0.00387,0.0,0.34323]
[1780577381258,80.16,63744.01,658.8,0.00382,0.0,0.33881]
[1780577382433,80.16,63767.37,658.8,0.00393,0.0,0.34787]
[1780577384451,80.16,63781.87,658.8,0.004,0.0,0.3536]
[1780577387519,80.16,63795.75,658.8,0.00407,1e-05,0.35915]
[1780577388688,80.16,63806.63,658.8,0.00413,1e-05,0.36356]
[1780577389493,80.16,63793.73,658.8,0.00406,1e-05,0.35834]
[1780577391293,80.16,63782.34,658.8,0.004,0.0,0.35378]
[1780577393412,80.16,63763.84,658.8,0.00391,0.0,0.34649]
[1780577395456,80.16,63806.3,658.8,0.00412,1e-05,0.36342]
[1780577398449,80.16,63819.97,658.8,0.00419,1e-05,0.36902]
[1780577399467,80.16,63832.26,658.8,0.00426,1e-05,0.37412]
[1780577402629,80.16,63821.34,658.8,0.0042,1e-05,0.36959]
[1780577403548,80.16,63839.79,658.8,0.0043,1e-05,0.37727]
[1780577405562,80.16,63820.21,658.8,0.0042,1e-05,0.36912]
[1780577409604,80.16,63799.83,658.8,0.00409,1e-05,0.3608]
[1780577413650,80.16,63808.47,658.8,0.00414,1e-05,0.36431]
[1780577414646,80.16,63826.05,658.8,0.00423,1e-05,0.37154]
[1780577419682,80.16,63828.86,658.8,0.00424,1e-05,0.3727]
[1780577420689,80.16,63814.23,658.8,0.00417,1e-05,0.36666]
[1780577425724,80.16,63809.16,658.8,0.00414,1e-05,0.36459]
[1780577428747,80.16,63824.91,658.8,0.00422,1e-05,0.37107]
[1780577429757,80.16,63834.29,658.8,0.00427,1e-05,0.37497]
[1780577434800,80.16,63839.45,658.8,0.00428,1e-05,0.37582]
[1780577436814,80.16,63813.07,658.8,0.00414,1e-05,0.36491]
[1780577437821,80.16,63826.4,658.8,0.00421,1e-05,0.37039]
[1780577439837,80.16,63816.59,658.8,0.00416,1e-05,0.36635]
[1780577441860,80.16,63803.29,658.8,0.0041,1e-05,0.36093]
[1780577443874,80.16,63813.72,658.8,0.00415,1e-05,0.36517]
[1780577447902,80.16,63804.76,658.8,0.0041,1e-05,0.36153]
[1780577448930,80.16,63816.21,658.8,0.00416,1e-05,0.36619]
[1780577449932,80.16,63837.72,658.8,0.00427,1e-05,0.37509]
[1780577451946,80.16,63826.91,658.8,0.00422,1e-05,0.3706]
[1780577453960,80.16,63838.23,658.8,0.00428,1e-05,0.37531]
[1780577454967,80.16,63854.83,658.8,0.00436,1e-05,0.38231]
[1780577455978,80.16,63877.43,658.8,0.00449,1e-05,0.39201]
[1780577457991,80.16,63888.11,658.8,0.00454,1e-05,0.39667]
[1780577459523,80.16,63884.7,658.8,0.00453,1e-05,0.39518]
[1780577461021,80.16,63871.23,658.8,0.00445,1e-05,0.38933]
[1780577462506,80.16,63849.36,658.8,0.00433,1e-05,0.37999]
[1780577464101,80.16,63829.99,658.8,0.00423,1e-05,0.37187]
[1780577465091,80.16,63811.33,658.8,0.00414,1e-05,0.3642]
[1780577470127,80.16,63808.64,658.8,0.00412,1e-05,0.3631]
[1780577471133,80.16,63792.76,658.8,0.00404,1e-05,0.35669]
[1780577474499,80.16,63791.36,658.8,0.00404,0.0,0.35613]
[1780577480217,80.16,63803.89,658.8,0.0041,1e-05,0.36117]
[1780577480832,80.16,63803.89,658.8,0.0041,1e-05,0.36117]
[1780577481390,80.16,63803.89,658.8,0.0041,1e-05,0.36117]
[1780577484245,80.16,63795.01,658.8,0.00405,1e-05,0.35759]
[1780577485341,80.16,63795.01,658.8,0.00405,1e-05,0.35759]
[1780577485453,80.16,63795.01,658.8,0.00405,1e-05,0.35759]
[1780577487271,80.16,63773.07,658.8,0.00394,0.0,0.34887]
[1780577489295,80.16,63762.99,658.8,0.0039,0.0,0.34493]
[1780577489608,80.16,63762.99,658.8,0.0039,0.0,0.34493]
[1780577490529,80.16,63762.99,658.8,0.0039,0.0,0.34493]
[1780577491334,80.16,63782.47,658.8,0.00398,0.0,0.35134]
[1780577493342,80.16,63773.4,658.8,0.00393,0.0,0.34777]
[1780577495663,80.16,63770.71,658.8,0.00392,0.0,0.34671]
[1780577495673,80.16,63770.71,658.8,0.00392,0.0,0.34671]
[1780577496109,80.16,63770.71,658.8,0.00392,0.0,0.34671]
[1780577497376,80.16,63751.55,658.8,0.00383,0.0,0.33928]
[1780577500397,80.16,63740.25,658.8,0.00377,0.0,0.33497]
[1780577501418,80.16,63726.94,658.8,0.00371,0.0,0.32994]
[1780577502417,80.16,63741.12,658.8,0.00378,0.0,0.3353]
[1780577507459,80.16,63760.04,658.8,0.00387,0.0,0.34256]
[1780577508463,80.16,63777.88,658.8,0.00395,0.0,0.34953]
[1780577510389,80.16,63771.96,658.8,0.00393,0.0,0.3472]
[1780577510987,80.16,63764.21,658.8,0.00389,0.0,0.34418]
[1780577514505,80.16,63753.31,658.8,0.00384,0.0,0.33996]
[1780577519540,80.16,63747.47,658.8,0.00381,0.0,0.33772]
[1780577521555,80.16,63762.57,658.8,0.00388,0.0,0.34354]
[1780577524576,80.16,63774.79,658.8,0.00394,0.0,0.34831]
[1780577525586,80.16,63758.57,658.8,0.00386,0.0,0.34199]
[1780577530627,80.16,63755.25,658.8,0.00384,0.0,0.34071]
[1780577531628,80.16,63743.64,658.8,0.00379,0.0,0.33626]
[1780577536663,80.16,63741.82,658.8,0.00378,0.0,0.33556]
[1780577537671,80.16,63732.89,658.8,0.00374,0.0,0.33218]
[1780577539354,80.16,63732.89,658.8,0.00374,0.0,0.33218]
[1780577539743,80.16,63730.04,658.8,0.00373,0.0,0.3311]
[1780577539751,80.16,63721.42,658.8,0.00369,0.0,0.32787]
[1780577542361,80.16,63723.57,658.8,0.0037,0.0,0.32868]
[1780577544722,80.16,63739.92,658.8,0.00377,0.0,0.33484]
[1780577545779,80.16,63754.71,658.8,0.00384,0.0,0.3405]
[1780577546737,80.16,63763.47,658.8,0.00388,0.0,0.34389]
[1780577547745,80.16,63752.86,658.8,0.00383,0.0,0.33979]
[1780577551773,80.16,63745.33,658.8,0.00378,0.0,0.33569]
[1780577552780,80.16,63760.3,658.8,0.00386,0.0,0.34144]
[1780577553865,80.16,63760.3,658.8,0.00386,0.0,0.34144]
[1780577554794,80.16,63776.74,658.8,0.00394,0.0,0.34784]
[1780577557815,80.16,63767.94,658.8,0.00389,0.0,0.3444]
[1780577562851,80.16,63762.26,658.8,0.00387,0.0,0.34219]
[1780577565872,80.16,63778.41,658.8,0.00394,0.0,0.34849]
[1780577570908,80.16,63776.06,658.8,0.00393,0.0,0.34757]
[1780577576950,80.16,63779.8,658.8,0.00395,0.0,0.34904]
[1780577578031,80.16,63786.81,658.8,0.00398,0.0,0.35181]
[1780577580715,80.16,63787.86,658.8,0.00399,0.0,0.35223]
[1780577581642,80.16,63790.8,658.8,0.004,0.0,0.35339]
[1780577582898,80.16,63783.93,658.8,0.00397,0.0,0.35067]
[1780577583150,80.16,63783.93,658.8,0.00397,0.0,0.35067]
[1780577586037,80.16,63764.63,658.8,0.00388,0.0,0.34311]
[1780577588052,80.16,63793.66,658.8,0.00402,0.0,0.35453]
[1780577593088,80.16,63788.79,658.8,0.00399,0.0,0.3526]
[1780577597117,80.16,63771.16,658.8,0.00391,0.0,0.34565]
[1780577598124,80.16,63758.99,658.8,0.00385,0.0,0.34093]
[1780577600476,80.16,63737.78,658.8,0.00375,0.0,0.33283]
[1780577605188,80.16,63758.44,658.8,0.00385,0.0,0.34072]
[1780577610224,80.16,63752.52,658.8,0.00382,0.0,0.33844]
[1780577612237,80.16,63733.79,658.8,0.00372,0.0,0.33013]
[1780577614251,80.16,63717.33,658.8,0.00364,0.0,0.324]
[1780577614924,80.16,63717.33,658.8,0.00364,0.0,0.324]
[1780577614963,80.16,63717.33,658.8,0.00364,0.0,0.324]
[1780577619299,80.16,63701.4,658.8,0.00357,0.0,0.31816]
[1780577623457,80.16,63701.31,658.8,0.00357,0.0,0.31812]
[1780577624744,80.16,63701.25,658.8,0.00357,0.0,0.3181]
[1780577628362,80.16,63719.97,658.8,0.00365,0.0,0.32498]
[1780577629374,80.16,63746.5,658.8,0.00378,0.0,0.33494]
[1780577630682,80.16,63746.5,658.8,0.00378,0.0,0.33494]
[1780577630784,80.16,63761.1,658.8,0.00385,0.0,0.34053]
[1780577631699,80.16,63761.1,658.8,0.00385,0.0,0.34053]
[1780577631390,80.16,63749.5,658.8,0.00379,0.0,0.33608]
[1780577632403,80.16,63738.81,658.8,0.00374,0.0,0.33202]
[1780577633406,80.16,63751.8,658.8,0.0038,0.0,0.33696]
[1780577635420,80.16,63738.08,658.8,0.00374,0.0,0.33175]
[1780577635859,80.16,63738.08,658.8,0.00374,0.0,0.33175]
[1780577636437,80.16,63738.08,658.8,0.00374,0.0,0.33175]
[1780577636974,80.16,63740.89,658.8,0.00375,0.0,0.33281]
[1780577642472,80.16,63736.53,658.8,0.00373,0.0,0.33116]
[1780577645490,80.16,63720.33,658.8,0.00365,0.0,0.32511]
[1780577646497,80.16,63728.89,658.8,0.00369,0.0,0.3283]
[1780577647885,80.16,63726.15,658.8,0.00368,0.0,0.32727]
[1780577649527,80.16,63754.69,658.8,0.00382,0.0,0.33806]
[1780577650530,80.16,63765.94,658.8,0.00387,0.0,0.3424]
[1780577651535,80.16,63775.46,658.8,0.00392,0.0,0.3461]
[1780577655563,80.16,63762.45,658.8,0.00385,0.0,0.34105]
[1780577658585,80.16,63774.53,658.8,0.00391,0.0,0.34574]
[1780577661605,80.16,63766.07,658.8,0.00387,0.0,0.34245]
[1780577666645,80.16,63754.2,658.8,0.00381,0.0,0.33787]
[1780577671688,80.16,63742.65,658.8,0.00375,0.0,0.33228]
[1780577673706,80.16,63753.02,658.8,0.00379,0.0,0.33621]
[1780577675362,80.16,63750.32,658.8,0.00378,0.0,0.33518]
[1780577675429,80.16,63750.32,658.8,0.00378,0.0,0.33518]
[1780577680758,80.16,63736.97,658.8,0.00372,0.0,0.33014]
[1780577684582,80.16,63744.26,658.8,0.00375,0.0,0.33288]
[1780577685810,80.16,63762.32,658.8,0.00384,0.0,0.33978]
[1780577690845,80.16,63756.77,658.8,0.00381,0.0,0.33765]
[1780577695880,80.16,63748.34,658.8,0.00377,0.0,0.33443]
[1780577696933,80.16,63747.09,658.8,0.00377,0.0,0.33396]
[1780577702979,80.16,63751.28,658.8,0.00379,0.0,0.33555]
[1780577705576,80.16,63751.99,658.8,0.00379,0.0,0.33582]
[1780577708044,80.16,63733.51,658.8,0.0037,0.0,0.32884]
[1780577709063,80.16,63711.17,658.8,0.0036,0.0,0.32056]
[1780577710067,80.16,63700.33,658.8,0.00355,0.0,0.31661]
[1780577712081,80.16,63691.98,658.8,0.00351,0.0,0.3136]
[1780577715102,80.16,63710.57,658.8,0.0036,0.0,0.32034]
[1780577716109,80.16,63719.91,658.8,0.00364,0.0,0.32378]
[1780577719131,80.16,63711.17,658.8,0.0036,0.0,0.32056]
[1780577724165,80.16,63722.58,658.8,0.00365,0.0,0.32477]
[1780577728193,80.16,63713.53,658.8,0.00361,0.0,0.32143]
[1780577731216,80.16,63707.13,658.8,0.00357,0.0,0.31793]
[1780577736251,80.16,63721.43,658.8,0.00363,0.0,0.32317]
[1780577738268,80.16,63741.61,658.8,0.00373,0.0,0.33069]
[1780577742294,80.16,63716.09,658.8,0.00361,0.0,0.3212]
[1780577747329,80.16,63712.77,658.8,0.00359,0.0,0.31998]
[1780577753107,80.16,63709.92,658.8,0.00358,0.0,0.31894]
[1780577757460,80.16,63711.46,658.8,0.00359,0.0,0.3195]
[1780577763444,80.16,63717.42,658.8,0.00362,0.0,0.32169]
[1780577767470,80.16,63706.37,658.8,0.00357,0.0,0.31765]
[1780577770238,80.16,63703.15,658.8,0.00355,0.0,0.31648]
[1780577773518,80.16,63675.33,658.8,0.00343,0.0,0.30653]
[1780577778554,80.16,63672.67,658.8,0.00342,0.0,0.30559]
[1780577779756,80.16,63672.67,658.8,0.00342,0.0,0.30559]
[1780577780833,80.16,63665.37,658.8,0.00339,0.0,0.30303]
[1780577780875,80.16,63665.37,658.8,0.00339,0.0,0.30303]
[1780577780955,80.16,63696.01,658.8,0.00352,0.0,0.3139]
[1780577786612,80.16,63690.05,658.8,0.00349,0.0,0.31176]
[1780577790640,80.16,63666.09,658.8,0.00339,0.0,0.30328]
[1780577791685,80.16,63666.09,658.8,0.00339,0.0,0.30328]
[1780577799691,80.16,63659.33,658.8,0.00335,0.0,0.29982]
[1780577800025,80.16,63659.33,658.8,0.00335,0.0,0.29982]
[1780577802186,80.16,63658.07,658.8,0.00334,0.0,0.29938]
[1780577807761,80.16,63656.47,658.8,0.00334,0.0,0.29883]
[1780577811789,80.16,63647.11,658.8,0.0033,0.0,0.29561]
[1780577815539,80.16,63646.74,658.8,0.0033,0.0,0.29549]
[1780577818840,80.16,63657.85,658.8,0.00334,0.0,0.29931]
[1780577820797,80.16,63654.09,658.8,0.00333,0.0,0.29801]
[1780577821042,80.16,63654.09,658.8,0.00333,0.0,0.29801]
[1780577826897,80.16,63639.0,658.8,0.00326,0.0,0.29285]
[1780577828138,80.16,63639.0,658.8,0.00326,0.0,0.29285]
[1780577828556,80.16,63637.51,658.8,0.00326,0.0,0.29234]
[1780577829015,80.16,63637.51,658.8,0.00326,0.0,0.29234]
[1780577830926,80.16,63625.54,658.8,0.00321,0.0,0.28831]
[1780577832958,80.16,63604.91,658.8,0.00312,0.0,0.28147]
[1780577834978,80.16,63590.74,658.8,0.00307,0.0,0.27685]
[1780577835884,80.16,63590.74,658.8,0.00307,0.0,0.27685]
[1780577835983,80.16,63606.15,658.8,0.00313,0.0,0.28188]
[1780577841021,80.16,63606.81,658.8,0.00313,0.0,0.28209]
[1780577841545,80.16,63606.81,658.8,0.00313,0.0,0.28209]
[1780577842108,80.16,63606.81,658.8,0.00313,0.0,0.28209]
[1780577848071,80.16,63608.3,658.8,0.00314,0.0,0.28258]
[1780577852098,80.16,63626.84,658.8,0.0032,0.0,0.28767]
[1780577854113,80.16,63613.7,658.8,0.00315,0.0,0.2833]
[1780577854817,80.16,63613.7,658.8,0.00315,0.0,0.2833]
[1780577862169,80.16,63613.72,658.8,0.00315,0.0,0.28331]
[1780577863176,80.16,63619.69,658.8,0.00317,0.0,0.28529]
[1780577868164,80.16,63618.16,658.8,0.00317,0.0,0.28478]
[1780577870112,80.16,63616.14,658.8,0.00316,0.0,0.28411]
[1780577870779,80.16,63619.88,658.8,0.00317,0.0,0.28535]
[1780577872055,80.16,63619.13,658.8,0.00317,0.0,0.2851]
[1780577872906,80.16,63611.2,658.8,0.00314,0.0,0.28248]
[1780577878284,80.16,63616.38,658.8,0.00316,0.0,0.28419]
[1780577880299,80.16,63607.77,658.8,0.00312,0.0,0.28135]
[1780577881618,80.16,63613.32,658.8,0.00315,0.0,0.28318]
[1780577887347,80.16,63609.36,658.8,0.00313,0.0,0.28187]
[1780577888355,80.16,63618.15,658.8,0.00317,0.0,0.28478]
[1780577891376,80.16,63628.27,658.8,0.00321,0.0,0.28815]
[1780577893396,80.16,63615.68,658.8,0.00316,0.0,0.28396]
[1780577895151,80.16,63616.61,658.8,0.00316,0.0,0.28427]
[1780577900445,80.16,63603.43,658.8,0.00311,0.0,0.27993]
[1780577900893,80.16,63603.43,658.8,0.00311,0.0,0.27993]
[1780577902459,80.16,63593.37,658.8,0.00307,0.0,0.27666]
[1780577907496,80.16,63596.37,658.8,0.00308,0.0,0.27763]
[1780577909510,80.16,63607.77,658.8,0.00312,0.0,0.28135]
[1780577914546,80.16,63613.19,658.8,0.00313,0.0,0.28207]
[1780577919583,80.16,63612.3,658.8,0.00313,0.0,0.28178]
[1780577923623,80.16,63621.81,658.8,0.00317,0.0,0.28492]
[1780577928646,80.16,63627.78,658.8,0.00319,0.0,0.28691]
[1780577933681,80.16,63619.89,658.8,0.00316,0.0,0.28429]
[1780577938716,80.16,63628.68,658.8,0.0032,0.0,0.28721]
[1780577942744,80.16,63620.2,658.8,0.00316,0.0,0.28439]
[1780577945767,80.16,63631.56,658.8,0.00321,0.0,0.28817]
[1780577946774,80.16,63645.75,658.8,0.00327,0.0,0.29296]
[1780577951812,80.16,63649.84,658.8,0.00328,0.0,0.29435]
[1780577956848,80.16,63655.08,658.8,0.00331,0.0,0.29614]
[1780577961883,80.16,63669.0,658.8,0.00336,0.0,0.30095]
[1780577966918,80.16,63674.64,658.8,0.00339,0.0,0.30292]
[1780577971954,80.16,63676.03,658.8,0.00338,0.0,0.30228]
[1780577976991,80.16,63677.6,658.8,0.00339,0.0,0.30283]
[1780577980019,80.16,63667.97,658.8,0.00335,0.0,0.29948]
[1780577983042,80.16,63685.58,658.8,0.00342,0.0,0.30563]
[1780577988077,80.16,63681.5,658.8,0.00341,0.0,0.3042]
[1780577993112,80.16,63682.32,658.8,0.00341,0.0,0.30449]
[1780577995126,80.16,63673.69,658.8,0.00337,0.0,0.30147]
[1780578000162,80.16,63680.91,658.8,0.0034,0.0,0.30399]
[1780578001550,80.16,63669.61,658.8,0.00336,0.0,0.30005]
[1780578002186,80.16,63659.45,658.8,0.00331,0.0,0.29654]
[1780578004203,80.16,63671.65,658.8,0.00336,0.0,0.30076]
[1780578005210,80.16,63661.5,658.8,0.00332,0.0,0.29725]
[1780578007229,80.16,63652.26,658.8,0.00328,0.0,0.29408]
[1780578009243,80.16,63641.74,658.8,0.00324,0.0,0.29051]
[1780578010256,80.16,63624.32,658.8,0.00317,0.0,0.28469]
[1780578015293,80.16,63633.15,658.8,0.0032,0.0,0.28763]
[1780578019321,80.16,63620.32,658.8,0.00315,0.0,0.28336]
[1780578021336,80.16,63611.05,658.8,0.00311,0.0,0.28031]
[1780578022343,80.16,63597.94,658.8,0.00306,0.0,0.27605]
[1780578026371,80.16,63585.74,658.8,0.00301,0.0,0.27214]
[1780578028385,80.16,63563.88,658.8,0.00293,0.0,0.26524]
[1780578029397,80.16,63552.5,658.8,0.00289,0.0,0.2617]
[1780578033426,80.16,63567.64,658.8,0.00293,0.0,0.2654]
[1780578035439,80.16,63581.38,658.8,0.00299,0.0,0.26972]
[1780578036446,80.16,63571.9,658.8,0.00295,0.0,0.26673]
[1780578038460,80.16,63558.65,658.8,0.0029,0.0,0.2626]
[1780578042488,80.16,63566.99,658.8,0.00293,0.0,0.2652]
[1780578043495,80.16,63575.56,658.8,0.00296,0.0,0.26788]
[1780578048532,80.16,63575.72,658.8,0.00297,0.0,0.26793]
[1780578050554,80.16,63562.62,658.8,0.00292,0.0,0.26383]
[1780578052569,80.16,63550.38,658.8,0.00287,0.0,0.26005]
[1780578057877,80.16,63548.01,658.8,0.00286,0.0,0.25933]
[1780578057621,80.16,63570.18,658.8,0.00294,0.0,0.26619]
[1780578062655,80.16,63552.64,658.8,0.00288,0.0,0.26075]
[1780578067690,80.16,63540.79,658.8,0.00283,0.0,0.25712]
[1780578069707,80.16,63561.88,658.8,0.00291,0.0,0.2636]
[1780578070711,80.16,63572.53,658.8,0.00295,0.0,0.26693]
[1780578075746,80.16,63575.91,658.8,0.00297,0.0,0.26799]
[1780578079774,80.16,63586.04,658.8,0.003,0.0,0.2712]
[1780578081788,80.16,63595.66,658.8,0.00304,0.0,0.27428]
[1780578082795,80.16,63606.29,658.8,0.00308,0.0,0.27771]
[1780578083802,80.16,63615.3,658.8,0.00312,0.0,0.28065]
[1780578085818,80.16,63632.34,658.8,0.00319,0.0,0.28628]
[1780578087831,80.16,63623.06,658.8,0.00315,0.0,0.2832]
[1780578089847,80.16,63640.47,658.8,0.00322,0.0,0.289]
[1780578093875,80.16,63644.05,658.8,0.00322,0.0,0.28913]
[1780578094882,80.16,63647.1,658.8,0.00324,0.0,0.29015]
[1780578097903,80.16,63657.71,658.8,0.00328,0.0,0.29375]
[1780578099917,80.16,63646.35,658.8,0.00323,0.0,0.2899]
[1780578103945,80.16,63629.24,658.8,0.00316,0.0,0.28418]
[1780578107973,80.16,63619.92,658.8,0.00313,0.0,0.28111]
[1780578110328,80.16,63654.23,658.8,0.00327,0.0,0.29257]
[1780578116036,80.16,63667.43,658.8,0.00332,0.0,0.29708]
[1780578121073,80.16,63667.9,658.8,0.00332,0.0,0.29724]
[1780578123140,80.16,63650.65,658.8,0.00325,0.0,0.29135]
[1780578129157,80.16,63611.55,658.8,0.00309,0.0,0.27837]
[1780578130168,80.16,63602.55,658.8,0.00306,0.0,0.27545]
[1780578133188,80.16,63610.92,658.8,0.00309,0.0,0.27817]
[1780578139231,80.16,63617.1,658.8,0.00312,0.0,0.28018]
[1780578141245,80.16,63623.14,658.8,0.00314,0.0,0.28217]
[1780578146279,80.16,63618.83,658.8,0.00312,0.0,0.28075]
[1780578149302,80.16,63636.66,658.8,0.00319,0.0,0.28665]
[1780578151316,80.16,63623.16,658.8,0.00313,0.0,0.28111]
[1780578156351,80.16,63616.7,658.8,0.0031,0.0,0.279]
[1780578161387,80.16,63620.13,658.8,0.00312,0.0,0.28012]
[1780578163400,80.16,63600.83,658.8,0.00304,0.0,0.27386]
[1780578169445,80.16,63598.56,658.8,0.00303,0.0,0.27313]
[1780578170450,80.16,63583.16,658.8,0.00297,0.0,0.26823]
[1780578175485,80.16,63586.31,658.8,0.00298,0.0,0.26923]
[1780578180520,80.16,63589.69,658.8,0.003,0.0,0.2703]
[1780578182534,80.16,63601.77,658.8,0.00304,0.0,0.27416]
[1780578183542,80.16,63617.62,658.8,0.00311,0.0,0.2793]
[1780578188577,80.16,63610.29,658.8,0.00308,0.0,0.27691]
[1780578192605,80.16,63619.05,658.8,0.00311,0.0,0.27976]
[1780578194623,80.16,63643.21,658.8,0.00321,0.0,0.28776]
[1780578195642,80.16,63654.43,658.8,0.00326,0.0,0.29154]
[1780578196649,80.16,63680.59,658.8,0.00337,0.0,0.30052]
[1780578200677,80.16,63689.09,658.8,0.0034,0.0,0.30349]
[1780578205713,80.16,63684.87,658.8,0.00338,0.0,0.30201]
[1780578210748,80.16,63697.24,658.8,0.00344,0.0,0.30636]
[1780578212765,80.16,63716.22,658.8,0.00351,0.0,0.31198]
[1780578213772,80.16,63726.26,658.8,0.00355,0.0,0.3156]
[1780578214783,80.16,63747.38,658.8,0.00365,0.0,0.32334]
[1780578218829,80.16,63731.31,658.8,0.00358,0.0,0.31744]
[1780578220113,80.16,63719.48,658.8,0.00352,0.0,0.31315]
[1780578225934,80.16,63732.27,658.8,0.00358,0.0,0.31779]
[1780578228955,80.16,63736.88,658.8,0.0036,0.0,0.31948]
[1780578233990,80.16,63734.33,658.8,0.00359,0.0,0.31854]
[1780578236015,80.16,63743.28,658.8,0.00363,0.0,0.32183]
[1780578240041,80.16,63721.41,658.8,0.00353,0.0,0.31385]
[1780578243062,80.16,63731.98,658.8,0.00358,0.0,0.31768]
[1780578244069,80.16,63718.66,658.8,0.00352,0.0,0.31286]
[1780578246083,80.16,63706.69,658.8,0.00347,0.0,0.30857]
[1780578248099,80.16,63715.04,658.8,0.0035,0.0,0.31156]
[1780578253138,80.16,63725.02,658.8,0.00355,0.0,0.31515]
[1780578254145,80.16,63734.6,658.8,0.00359,0.0,0.31864]
[1780578259188,80.16,63734.39,658.8,0.00359,0.0,0.31856]
[1780578264223,80.16,63724.51,658.8,0.00355,0.0,0.31497]
[1780578265230,80.16,63716.16,658.8,0.00351,0.0,0.31196]
[1780578266237,80.16,63698.78,658.8,0.00343,0.0,0.30577]
[1780578269258,80.16,63688.97,658.8,0.00339,0.0,0.30232]
[1780578271275,80.16,63680.48,658.8,0.00334,0.0,0.29826]
[1780578276311,80.16,63673.32,658.8,0.00331,0.0,0.29579]
[1780578280339,80.16,63683.98,658.8,0.00336,0.0,0.29947]
[1780578285374,80.16,63677.73,658.8,0.00333,0.0,0.29731]
[1780578286387,80.16,63662.26,658.8,0.00326,0.0,0.29201]
[1780578289411,80.16,63628.97,658.8,0.00313,0.0,0.2809]
[1780578290443,80.16,63614.39,658.8,0.00307,0.0,0.27614]
[1780578295449,80.16,63617.77,658.8,0.00308,0.0,0.27724]
[1780578300484,80.16,63615.69,658.8,0.00308,0.0,0.27657]
[1780578303505,80.16,63626.15,658.8,0.00312,0.0,0.27997]
[1780578307728,80.16,63613.74,658.8,0.00307,0.0,0.27593]
[1780578312570,80.16,63623.03,658.8,0.0031,0.0,0.27895]
[1780578314584,80.16,63641.33,658.8,0.00318,0.0,0.28498]
[1780578315591,80.16,63649.9,658.8,0.00321,0.0,0.28784]
[1780578320629,80.16,63661.51,658.8,0.00326,0.0,0.29176]
[1780578323650,80.16,63672.2,658.8,0.00331,0.0,0.29541]
[1780578328900,80.16,63670.99,658.8,0.0033,0.0,0.29499]
[1780578334571,80.16,63681.37,658.8,0.00333,0.0,0.29745]
[1780578336016,80.16,63704.26,658.8,0.00343,0.0,0.30544]
[1780578337778,80.16,63691.25,658.8,0.00337,0.0,0.30088]
[1780578341813,80.16,63677.18,658.8,0.00331,0.0,0.29601]
[1780578343038,80.16,63661.43,658.8,0.00325,0.0,0.29064]
[1780578344834,80.16,63670.79,658.8,0.00329,0.0,0.29382]
[1780578345841,80.16,63659.83,658.8,0.00324,0.0,0.2901]
[1780578348862,80.16,63642.8,658.8,0.00317,0.0,0.2844]
[1780578349871,80.16,63627.42,658.8,0.00311,0.0,0.27933]
[1780578353898,80.16,63644.84,658.8,0.00318,0.0,0.28508]
[1780578358933,80.16,63637.04,658.8,0.00315,0.0,0.28249]
[1780578363992,80.16,63602.78,658.8,0.00301,0.0,0.27137]
[1780578364995,80.16,63592.97,658.8,0.00298,0.0,0.26826]
[1780578368077,80.16,63586.9,658.8,0.00295,0.0,0.26635]
[1780578368168,80.16,63569.23,658.8,0.00289,0.0,0.26085]
[1780578368792,80.16,63569.23,658.8,0.00289,0.0,0.26085]
[1780578369023,80.16,63558.71,658.8,0.00285,0.0,0.25763]
[1780578371038,80.16,63546.02,658.8,0.0028,0.0,0.25378]
[1780578373097,80.16,63559.96,658.8,0.00285,0.0,0.25801]
[1780578374038,80.16,63559.96,658.8,0.00285,0.0,0.25801]
[1780578374065,80.16,63549.87,658.8,0.00281,0.0,0.25494]
[1780578374673,80.16,63549.87,658.8,0.00281,0.0,0.25494]
[1780578380108,80.16,63543.49,658.8,0.00279,0.0,0.25302]
[1780578384157,80.16,63560.32,658.8,0.00285,0.0,0.25812]
[1780578385157,80.16,63570.32,658.8,0.00289,0.0,0.26119]
[1780578386131,80.16,63570.32,658.8,0.00289,0.0,0.26119]
[1780578386167,80.16,63562.0,658.8,0.00286,0.0,0.25863]
[1780578386763,80.16,63562.0,658.8,0.00286,0.0,0.25863]
[1780578387173,80.16,63549.53,658.8,0.00281,0.0,0.25484]
[1780578388220,80.16,63537.32,658.8,0.00277,0.0,0.25117]
[1780578391519,80.16,63532.71,658.8,0.00275,0.0,0.2498]
[1780578399268,80.16,63519.97,658.8,0.0027,0.0,0.24508]
[1780578402289,80.16,63528.88,658.8,0.00273,0.0,0.2477]
[1780578407327,80.16,63527.14,658.8,0.00272,0.0,0.24718]
[1780578409910,80.16,63522.03,658.8,0.0027,0.0,0.24568]
[1780578410431,80.16,63522.03,658.8,0.0027,0.0,0.24568]
[1780578417415,80.16,63532.69,658.8,0.00274,0.0,0.24882]
[1780578422368,80.16,63530.88,658.8,0.00274,0.0,0.24829]
[1780578422459,80.16,63546.71,658.8,0.00279,0.0,0.25301]
[1780578423498,80.16,63546.71,658.8,0.00279,0.0,0.25301]
[1780578423564,80.16,63557.55,658.8,0.00283,0.0,0.25628]
[1780578426492,80.16,63566.81,658.8,0.00287,0.0,0.25911]
[1780578430525,80.16,63576.66,658.8,0.0029,0.0,0.26214]
[1780578431532,80.16,63587.99,658.8,0.00295,0.0,0.26567]
[1780578432539,80.16,63572.76,658.8,0.00289,0.0,0.26094]
[1780578433547,80.16,63553.86,658.8,0.00282,0.0,0.25516]
[1780578433850,80.16,63553.86,658.8,0.00282,0.0,0.25516]
[1780578439598,80.16,63567.88,658.8,0.00287,0.0,0.25943]
[1780578441624,80.16,63556.9,658.8,0.00283,0.0,0.25608]
[1780578444642,80.16,63546.12,658.8,0.00279,0.0,0.25283]
[1780578448670,80.16,63536.38,658.8,0.00275,0.0,0.24992]
[1780578451694,80.16,63528.84,658.8,0.00272,0.0,0.24672]
[1780578456732,80.16,63533.99,658.8,0.00274,0.0,0.24824]
[1780578459754,80.16,63523.49,658.8,0.0027,0.0,0.24515]
[1780578462779,80.16,63513.93,658.8,0.00267,0.0,0.24237]
[1780578467812,80.16,63523.19,658.8,0.0027,0.0,0.24507]
[1780578472850,80.16,63538.54,658.8,0.00275,0.0,0.24959]
[1780578473858,80.16,63546.96,658.8,0.00278,0.0,0.2521]
[1780578477888,80.16,63556.88,658.8,0.00282,0.0,0.25509]
[1780578482929,80.16,63569.55,658.8,0.00287,0.0,0.25895]
[1780578484949,80.16,63579.13,658.8,0.0029,0.0,0.2619]
[1780578487966,80.16,63587.74,658.8,0.00293,0.0,0.26458]
[1780578490987,80.16,63566.76,658.8,0.00285,0.0,0.25809]
[1780578496024,80.16,63570.83,658.8,0.00287,0.0,0.25934]
[1780578501058,80.16,63573.93,658.8,0.00288,0.0,0.26029]
[1780578506093,80.16,63562.8,658.8,0.00284,0.0,0.25688]
[1780578511130,80.16,63554.2,658.8,0.0028,0.0,0.25329]
[1780578513146,80.16,63540.53,658.8,0.00275,0.0,0.24921]
[1780578514154,80.16,63526.5,658.8,0.0027,0.0,0.24508]
[1780578516167,80.16,63516.87,658.8,0.00267,0.0,0.24227]
[1780578521202,80.16,63509.3,658.8,0.00264,0.0,0.24009]
[1780578526247,80.16,63513.48,658.8,0.00265,0.0,0.24129]
[1780578531282,80.16,63508.3,658.8,0.00264,0.0,0.2398]
[1780578536317,80.16,63503.72,658.8,0.00262,0.0,0.23849]
[1780578541353,80.16,63519.27,658.8,0.00267,0.0,0.24297]
[1780578542361,80.16,63534.33,658.8,0.00273,0.0,0.24737]
[1780578544388,80.16,63550.18,658.8,0.00278,0.0,0.25209]
[1780578545394,80.16,63567.34,658.8,0.00285,0.0,0.25727]
[1780578550450,80.16,63574.38,658.8,0.00287,0.0,0.25943]
[1780578551437,80.16,63584.42,658.8,0.00291,0.0,0.26253]
[1780578556471,80.16,63570.05,658.8,0.00286,0.0,0.2581]
[1780578556898,80.16,63570.05,658.8,0.00286,0.0,0.2581]
[1780578558484,80.16,63556.74,658.8,0.00281,0.0,0.25406]
[1780578563520,80.16,63551.07,658.8,0.00279,0.0,0.25235]
[1780578564527,80.16,63542.42,658.8,0.00276,0.0,0.24977]
[1780578569562,80.16,63533.66,658.8,0.00272,0.0,0.24718]
[1780578574597,80.16,63536.91,658.8,0.00273,0.0,0.24717]
[1780578576611,80.16,63526.13,658.8,0.00269,0.0,0.24401]
[1780578581646,80.16,63529.01,658.8,0.0027,0.0,0.24485]
[1780578584667,80.16,63539.9,658.8,0.00274,0.0,0.24805]
[1780578587691,80.16,63548.56,658.8,0.00277,0.0,0.25062]
[1780578587893,80.16,63548.56,658.8,0.00277,0.0,0.25062]
[1780578593733,80.16,63541.02,658.8,0.00274,0.0,0.24838]
[1780578598768,80.16,63537.12,658.8,0.00273,0.0,0.24723]
[1780578600782,80.16,63548.36,658.8,0.00277,0.0,0.25056]
[1780578601799,80.16,63562.25,658.8,0.00282,0.0,0.25474]
[1780578603806,80.16,63550.87,658.8,0.00278,0.0,0.25131]
[1780578604862,80.16,63531.91,658.8,0.00271,0.0,0.2457]
[1780578605831,80.16,63521.44,658.8,0.00267,0.0,0.24265]
[1780578610868,80.16,63517.81,658.8,0.00266,0.0,0.2416]
[1780578615903,80.16,63512.61,658.8,0.00264,0.0,0.2401]
[1780578620938,80.16,63507.97,658.8,0.00262,0.0,0.23877]
[1780578625973,80.16,63493.39,658.8,0.00257,0.0,0.23463]
[1780578631011,80.16,63495.43,658.8,0.00257,0.0,0.23427]
[1780578633036,80.16,63505.0,658.8,0.0026,0.0,0.23698]
[1780578635077,80.16,63531.9,658.8,0.0027,0.0,0.24474]
[1780578640113,80.16,63529.96,658.8,0.00269,0.0,0.24417]
[1780578643134,80.16,63515.76,658.8,0.00264,0.0,0.24006]
[1780578645153,80.16,63503.08,658.8,0.0026,0.0,0.23644]
[1780578646160,80.16,63490.57,658.8,0.00256,0.0,0.23291]
[1780578649185,80.16,63478.41,658.8,0.00251,0.0,0.22952]
[1780578654222,80.16,63493.66,658.8,0.00257,0.0,0.23378]
[1780578655268,80.16,63502.84,658.8,0.0026,0.0,0.23637]
[1780578659257,80.16,63492.02,658.8,0.00256,0.0,0.23331]
[1780578664293,80.16,63490.88,658.8,0.00256,0.0,0.233]
[1780578669329,80.16,63490.79,658.8,0.00256,0.0,0.23297]
[1780578674364,80.16,63491.03,658.8,0.00256,0.0,0.23304]
[1780578679399,80.16,63488.64,658.8,0.00255,0.0,0.23237]
[1780578680406,80.16,63499.83,658.8,0.00259,0.0,0.23551]
[1780578683426,80.16,63508.82,658.8,0.00262,0.0,0.23807]
[1780578688465,80.16,63525.36,658.8,0.00267,0.0,0.24283]
[1780578689472,80.16,63534.39,658.8,0.00271,0.0,0.24547]
[1780578694507,80.16,63544.08,658.8,0.00273,0.0,0.24735]
[1780578699542,80.16,63556.48,658.8,0.00277,0.0,0.25103]
[1780578704583,80.16,63558.27,658.8,0.00278,0.0,0.25157]
[1780578709621,80.16,63560.19,658.8,0.00279,0.0,0.25215]
[1780578710630,80.16,63569.44,658.8,0.00282,0.0,0.25493]
[1780578715666,80.16,63571.21,658.8,0.00283,0.0,0.25547]
[1780578718686,80.16,63580.91,658.8,0.00286,0.0,0.25843]
[1780578721707,80.16,63605.08,658.8,0.00295,0.0,0.26593]
[1780578722715,80.16,63618.61,658.8,0.00301,0.0,0.27021]
[1780578723721,80.16,63627.36,658.8,0.00304,0.0,0.27301]
[1780578725736,80.16,63613.28,658.8,0.00299,0.0,0.26851]
[1780578726742,80.16,63598.6,658.8,0.00293,0.0,0.2639]
[1780578728757,80.16,63608.58,658.8,0.00297,0.0,0.26703]
[1780578729763,80.16,63619.68,658.8,0.00301,0.0,0.27055]
[1780578734799,80.16,63619.87,658.8,0.00301,0.0,0.27061]
[1780578739836,80.16,63626.31,658.8,0.00304,0.0,0.27267]
[1780578743867,80.16,63617.71,658.8,0.003,0.0,0.26992]
[1780578745881,80.16,63626.8,658.8,0.00304,0.0,0.27283]
[1780578747895,80.16,63642.25,658.8,0.0031,0.0,0.27783]
[1780578752931,80.16,63633.25,658.8,0.00305,0.0,0.27385]
[1780578756964,80.16,63617.99,658.8,0.00299,0.0,0.26898]
[1780578757971,80.16,63606.8,658.8,0.00295,0.0,0.26545]
[1780578758978,80.16,63594.27,658.8,0.0029,0.0,0.26154]
[1780578761998,80.16,63602.93,658.8,0.00294,0.0,0.26423]
[1780578763006,80.16,63612.91,658.8,0.00297,0.0,0.26737]
[1780578766032,80.16,63599.83,658.8,0.00292,0.0,0.26327]
[1780578771066,80.16,63592.51,658.8,0.0029,0.0,0.261]
[1780578775098,80.16,63607.77,658.8,0.00295,0.0,0.26575]
[1780578780133,80.16,63597.31,658.8,0.00291,0.0,0.26248]
[1780578782151,80.16,63580.74,658.8,0.00285,0.0,0.25738]
[1780578784178,80.16,63568.46,658.8,0.00281,0.0,0.25365]
[1780578789237,80.16,63577.92,658.8,0.00284,0.0,0.25652]
[1780578791231,80.16,63566.82,658.8,0.0028,0.0,0.25316]
[1780578793246,80.16,63556.24,658.8,0.00276,0.0,0.24999]
[1780578795260,80.16,63547.39,658.8,0.00273,0.0,0.24736]
[1780578800295,80.16,63551.4,658.8,0.00275,0.0,0.24855]
[1780578805330,80.16,63554.79,658.8,0.00276,0.0,0.24955]
[1780578806337,80.16,63564.11,658.8,0.00279,0.0,0.25234]
[1780578808351,80.16,63579.67,658.8,0.00285,0.0,0.25705]
[1780578809362,80.16,63590.52,658.8,0.00289,0.0,0.26038]
[1780578814398,80.16,63594.14,658.8,0.00289,0.0,0.26049]
[1780578818425,80.16,63578.62,658.8,0.00283,0.0,0.25574]
[1780578823461,80.16,63571.87,658.8,0.00281,0.0,0.25369]
[1780578828497,80.16,63574.3,658.8,0.00282,0.0,0.25443]
[1780578833533,80.16,63576.22,658.8,0.00282,0.0,0.25501]
[1780578838568,80.16,63576.14,658.8,0.00282,0.0,0.25498]
[1780578842599,80.16,63588.58,658.8,0.00287,0.0,0.25878]
[1780578847915,80.16,63585.62,658.8,0.00286,0.0,0.25787]
[1780578848641,80.16,63594.76,658.8,0.00289,0.0,0.26068]
[1780578851662,80.16,63586.1,658.8,0.00286,0.0,0.25802]
[1780578855701,80.16,63596.04,658.8,0.0029,0.0,0.26108]
[1780578858727,80.16,63572.15,658.8,0.00281,0.0,0.25378]
[1780578859731,80.16,63555.24,658.8,0.00275,0.0,0.24871]
[1780578864766,80.16,63551.19,658.8,0.00273,0.0,0.24751]
[1780578869801,80.16,63560.42,658.8,0.00277,0.0,0.25026]
[1780578872822,80.16,63553.3,658.8,0.00273,0.0,0.24717]
[1780578877908,80.16,63543.02,658.8,0.00269,0.0,0.24415]
[1780578882943,80.16,63537.55,658.8,0.00268,0.0,0.24256]
[1780578887980,80.16,63519.76,658.8,0.00261,0.0,0.23744]
[1780578888990,80.16,63507.26,658.8,0.00257,0.0,0.23389]
[1780578892016,80.16,63498.86,658.8,0.00254,0.0,0.23154]
[1780578897044,80.16,63496.51,658.8,0.00254,0.0,0.23088]
[1780578902216,80.16,63495.58,658.8,0.00253,0.0,0.23062]
[1780578904970,80.16,63519.05,658.8,0.00261,0.0,0.23723]
[1780578907285,80.16,63510.5,658.8,0.00258,0.0,0.23481]
[1780578909303,80.16,63501.66,658.8,0.00255,0.0,0.23232]
[1780578913328,80.16,63490.56,658.8,0.00252,0.0,0.22923]
[1780578914336,80.16,63479.05,658.8,0.00248,0.0,0.22607]
[1780578915341,80.16,63488.32,658.8,0.00251,0.0,0.22861]
[1780578920377,80.16,63482.78,658.8,0.00249,0.0,0.22709]
[1780578925719,80.16,63485.45,658.8,0.0025,0.0,0.22782]
[1780578932064,80.16,63481.43,658.8,0.00249,0.0,0.22672]
[1780578937496,80.16,63483.25,658.8,0.00248,0.0,0.22631]
[1780578942531,80.16,63476.53,658.8,0.00246,0.0,0.22448]
[1780578943538,80.16,63466.1,658.8,0.00243,0.0,0.22166]
[1780578948597,80.16,63468.46,658.8,0.00243,0.0,0.22229]
[1780578952626,80.16,63478.89,658.8,0.00247,0.0,0.22512]
[1780578957661,80.16,63482.66,658.8,0.00248,0.0,0.22615]
[1780578962696,80.16,63488.5,658.8,0.0025,0.0,0.22775]
[1780578964715,80.16,63502.79,658.8,0.00255,0.0,0.23171]
[1780578965719,80.16,63513.55,658.8,0.00258,0.0,0.23474]
[1780578967733,80.16,63526.97,658.8,0.00263,0.0,0.23855]
[1780578969242,80.16,63519.37,658.8,0.0026,0.0,0.23639]
[1780578969250,80.16,63519.37,658.8,0.0026,0.0,0.23639]
[1780578969817,80.16,63519.37,658.8,0.0026,0.0,0.23639]
[1780578969855,80.16,63509.99,658.8,0.00257,0.0,0.23373]
[1780578971770,80.16,63499.6,658.8,0.00254,0.0,0.23082]
[1780578973775,80.16,63488.61,658.8,0.0025,0.0,0.22778]
[1780578977803,80.16,63499.81,658.8,0.00254,0.0,0.23088]
[1780578978982,80.16,63499.81,658.8,0.00254,0.0,0.23088]
[1780578980825,80.16,63511.65,658.8,0.00258,0.0,0.2342]
[1780578982839,80.16,63500.5,658.8,0.00254,0.0,0.23108]
[1780578985165,80.16,63502.43,658.8,0.00255,0.0,0.23161]
[1780578987874,80.16,63493.64,658.8,0.00252,0.0,0.22917]
[1780578989891,80.16,63477.25,658.8,0.00246,0.0,0.22467]
[1780578991905,80.16,63470.95,658.8,0.00243,0.0,0.22207]
[1780578994251,80.16,63468.65,658.8,0.00242,0.0,0.22145]
[1780578994408,80.16,63469.18,658.8,0.00243,0.0,0.22159]
[1780578995933,80.16,63486.25,658.8,0.00248,0.0,0.22623]
[1780578997948,80.16,63477.71,658.8,0.00245,0.0,0.2239]
[1780578999372,80.16,63476.27,658.8,0.00245,0.0,0.22351]
[1780578999974,80.16,63476.27,658.8,0.00245,0.0,0.22351]
[1780579007013,80.16,63471.38,658.8,0.00243,0.0,0.22219]
[1780579008743,80.16,63465.99,658.8,0.00242,0.0,0.22074]
[1780579009080,80.16,63465.99,658.8,0.00242,0.0,0.22074]
[1780579009164,80.16,63453.33,658.8,0.00238,0.0,0.21737]
[1780579010845,80.16,63453.22,658.8,0.00238,0.0,0.21734]
[1780579015084,80.16,63433.59,658.8,0.00231,0.0,0.2122]
[1780579017097,80.16,63445.88,658.8,0.00235,0.0,0.21541]
[1780579019111,80.16,63432.74,658.8,0.00231,0.0,0.21198]
[1780579020118,80.16,63423.74,658.8,0.00228,0.0,0.20966]
[1780579025176,80.16,63408.89,658.8,0.00224,0.0,0.20589]
[1780579028201,80.16,63419.05,658.8,0.00227,0.0,0.20846]
[1780579030218,80.16,63406.5,658.8,0.00223,0.0,0.20529]
[1780579032232,80.16,63415.59,658.8,0.00226,0.0,0.20758]
[1780579033316,80.16,63394.75,658.8,0.0022,0.0,0.20235]
[1780579034272,80.16,63384.05,658.8,0.00217,0.0,0.1997]
[1780579037301,80.16,63368.1,658.8,0.00212,0.0,0.19582]
[1780579039333,80.16,63378.74,658.8,0.00215,0.0,0.1984]
[1780579044364,80.16,63381.04,658.8,0.00216,0.0,0.19896]
[1780579049399,80.16,63378.58,658.8,0.00215,0.0,0.19836]
[1780579051493,80.16,63364.76,658.8,0.0021,0.0,0.19421]
[1780579052429,80.16,63356.05,658.8,0.00208,0.0,0.19212]
[1780579055451,80.16,63366.99,658.8,0.00211,0.0,0.19474]
[1780579059484,80.16,63357.0,658.8,0.00208,0.0,0.19235]
[1780579064519,80.16,63354.08,658.8,0.00207,0.0,0.19166]
[1780579069557,80.16,63350.8,658.8,0.00206,0.0,0.19088]
[1780579070564,80.16,63341.64,658.8,0.00204,0.0,0.18873]
[1780579072577,80.16,63331.75,658.8,0.00201,0.0,0.18642]
[1780579076606,80.16,63322.4,658.8,0.00199,0.0,0.18427]
[1780579078624,80.16,63311.97,658.8,0.00196,0.0,0.18189]
[1780579083660,80.16,63311.97,658.8,0.00196,0.0,0.18189]
[1780579088733,80.16,63310.57,658.8,0.00195,0.0,0.18158]
[1780579092215,80.16,63301.02,658.8,0.00193,0.0,0.17943]
[1780579097845,80.16,63304.28,658.8,0.00194,0.0,0.18016]
[1780579100876,80.16,63324.81,658.8,0.00199,0.0,0.18482]
[1780579101883,80.16,63335.2,658.8,0.00202,0.0,0.18722]
[1780579106918,80.16,63340.92,658.8,0.00204,0.0,0.18856]
[1780579111973,80.16,63336.02,658.8,0.00201,0.0,0.18663]
[1780579112979,80.16,63316.57,658.8,0.00196,0.0,0.18217]
[1780579114002,80.16,63300.97,658.8,0.00192,0.0,0.17866]
[1780579118024,80.16,63282.36,658.8,0.00187,0.0,0.17455]
[1780579123060,80.16,63290.77,658.8,0.00189,0.0,0.17639]
[1780579126081,80.16,63280.17,658.8,0.00187,0.0,0.17407]
[1780579131127,80.16,63277.95,658.8,0.00186,0.0,0.17358]
[1780579133141,80.16,63266.6,658.8,0.00183,0.0,0.17113]
[1780579138184,80.16,63276.16,658.8,0.00186,0.0,0.1732]
[1780579143222,80.16,63275.13,658.8,0.00185,0.0,0.17297]
[1780579147250,80.16,63262.82,658.8,0.00182,0.0,0.17032]
[1780579149286,80.16,63246.75,658.8,0.00178,0.0,0.16691]
[1780579150283,80.16,63236.53,658.8,0.00176,0.0,0.16477]
[1780579152305,80.16,63248.66,658.8,0.00179,0.0,0.16731]
[1780579156698,80.16,63247.46,658.8,0.00179,0.0,0.16706]
[1780579158359,80.16,63230.74,658.8,0.00175,0.0,0.16357]
[1780579160373,80.16,63243.42,658.8,0.00178,0.0,0.16621]
[1780579165410,80.16,63240.35,658.8,0.00177,0.0,0.16557]
[1780579169438,80.16,63227.29,658.8,0.00174,0.0,0.16286]
[1780579174476,80.16,63228.79,658.8,0.00173,0.0,0.16247]
[1780579180344,80.16,63226.51,658.8,0.00173,0.0,0.162]
[1780579182535,80.16,63210.19,658.8,0.00169,0.0,0.15868]
[1780579185556,80.16,63200.19,658.8,0.00167,0.0,0.15668]
[1780579190593,80.16,63193.7,658.8,0.00165,0.0,0.15539]
[1780579195629,80.16,63189.22,658.8,0.00164,0.0,0.15451]
[1780579199710,80.16,63187.93,658.8,0.00164,0.0,0.15426]
[1780579201622,80.16,63188.79,658.8,0.00164,0.0,0.15442]
[1780579206728,80.16,63203.54,658.8,0.00167,0.0,0.15735]
[1780579208750,80.16,63195.05,658.8,0.00165,0.0,0.15566]
[1780579211771,80.16,63186.17,658.8,0.00163,0.0,0.15391]
[1780579213789,80.16,63169.63,658.8,0.0016,0.0,0.1507]
[1780579215034,80.16,63158.0,658.8,0.00157,0.0,0.14847]
[1780579216823,80.16,63142.14,658.8,0.00154,0.0,0.14549]
[1780579218129,80.16,63127.74,658.8,0.00151,0.0,0.14282]
[1780579219848,80.16,63144.68,658.8,0.00154,0.0,0.14596]
[1780579221493,80.16,63144.68,658.8,0.00154,0.0,0.14596]
[1780579222787,80.16,63149.09,658.8,0.00155,0.0,0.14679]
[1780579225289,80.16,63140.35,658.8,0.00153,0.0,0.14515]
[1780579227923,80.16,63131.65,658.8,0.00152,0.0,0.14354]
[1780579228951,80.16,63122.53,658.8,0.0015,0.0,0.14187]
[1780579229945,80.16,63114.06,658.8,0.00148,0.0,0.14033]
[1780579231973,80.16,63097.13,658.8,0.00144,0.0,0.13669]
[1780579233008,80.16,63111.99,658.8,0.00147,0.0,0.13933]
[1780579234998,80.16,63123.99,658.8,0.00149,0.0,0.14151]
[1780579236024,80.16,63106.1,658.8,0.00146,0.0,0.13828]
[1780579237028,80.16,63090.29,658.8,0.00142,0.0,0.13548]
[1780579237857,80.16,63090.29,658.8,0.00142,0.0,0.13548]
[1780579238213,80.16,63090.29,658.8,0.00142,0.0,0.13548]
[1780579239779,80.16,63093.57,658.8,0.00143,0.0,0.13606]
[1780579240129,80.16,63093.57,658.8,0.00143,0.0,0.13606]
[1780579242060,80.16,63109.19,658.8,0.00146,0.0,0.13883]
[1780579244660,80.16,63104.85,658.8,0.00145,0.0,0.13806]
[1780579246390,80.16,63102.34,658.8,0.00145,0.0,0.13761]
[1780579247106,80.16,63114.37,658.8,0.00147,0.0,0.13976]
[1780579247721,80.16,63114.37,658.8,0.00147,0.0,0.13976]
[1780579248113,80.16,63127.33,658.8,0.0015,0.0,0.14212]
[1780579251135,80.16,63117.89,658.8,0.00148,0.0,0.1404]
[1780579256172,80.16,63116.23,658.8,0.00148,0.0,0.1401]
[1780579261211,80.16,63098.29,658.8,0.00144,0.0,0.13689]
[1780579262218,80.16,63083.62,658.8,0.00141,0.0,0.13432]
[1780579263226,80.16,63069.8,658.8,0.00138,0.0,0.13193]
[1780579266372,80.16,63068.23,658.8,0.00138,0.0,0.13166]
[1780579267046,80.16,63061.21,658.8,0.00137,0.0,0.13047]
[1780579267256,80.16,63052.14,658.8,0.00135,0.0,0.12893]
[1780579269267,80.16,63062.15,658.8,0.00137,0.0,0.13063]
[1780579269818,80.16,63062.15,658.8,0.00137,0.0,0.13063]
[1780579270350,80.16,63062.15,658.8,0.00137,0.0,0.13063]
[1780579278334,80.16,63065.59,658.8,0.00138,0.0,0.13121]
[1780579280351,80.16,63076.01,658.8,0.0014,0.0,0.133]
[1780579282381,80.16,63066.57,658.8,0.00138,0.0,0.13138]
[1780579285404,80.16,63056.54,658.8,0.00136,0.0,0.12968]
[1780579287419,80.16,63046.85,658.8,0.00134,0.0,0.12805]
[1780579290442,80.16,63059.72,658.8,0.00136,0.0,0.13021]
[1780579294469,80.16,63053.8,658.8,0.00135,0.0,0.12863]
[1780579299505,80.16,63049.29,658.8,0.00134,0.0,0.12788]
[1780579300985,80.16,63048.07,658.8,0.00134,0.0,0.12767]
[1780579305581,80.16,63037.75,658.8,0.00132,0.0,0.12597]
[1780579307593,80.16,63051.73,658.8,0.00134,0.0,0.12828]
[1780579312403,80.16,63045.57,658.8,0.00133,0.0,0.12726]
[1780579317677,80.16,63035.92,658.8,0.00131,0.0,0.12566]
[1780579318819,80.16,63035.92,658.8,0.00131,0.0,0.12566]
[1780579319693,80.16,63019.35,658.8,0.00128,0.0,0.12297]
[1780579319839,80.16,63019.35,658.8,0.00128,0.0,0.12297]
[1780579325763,80.16,63010.09,658.8,0.00127,0.0,0.12149]
[1780579326925,80.16,63008.13,658.8,0.00126,0.0,0.12117]
[1780579329791,80.16,62997.93,658.8,0.00124,0.0,0.11956]
[1780579332814,80.16,63026.12,658.8,0.0013,0.0,0.12406]
[1780579333821,80.16,63040.15,658.8,0.00132,0.0,0.12636]
[1780579335836,80.16,63028.76,658.8,0.0013,0.0,0.12449]
[1780579338857,80.16,63046.13,658.8,0.00133,0.0,0.12735]
[1780579340844,80.16,63050.63,658.8,0.00134,0.0,0.1281]
[1780579341880,80.16,63074.71,658.8,0.00139,0.0,0.13218]
[1780579342885,80.16,63090.74,658.8,0.00142,0.0,0.13496]
[1780579346917,80.16,63073.18,658.8,0.00138,0.0,0.13192]
[1780579347926,80.16,63061.56,658.8,0.00136,0.0,0.12994]
[1780579351952,80.16,63051.65,658.8,0.00134,0.0,0.12769]
[1780579352959,80.16,63035.15,658.8,0.00131,0.0,0.12497]
[1780579354975,80.16,63011.22,658.8,0.00126,0.0,0.12111]
[1780579355992,80.16,63001.57,658.8,0.00125,0.0,0.11958]
[1780579358006,80.16,63010.15,658.8,0.00126,0.0,0.12094]
[1780579359013,80.16,63022.37,658.8,0.00128,0.0,0.12289]
[1780579360881,80.16,63025.09,658.8,0.00129,0.0,0.12333]
[1780579362055,80.16,63051.57,658.8,0.00134,0.0,0.12768]
[1780579363062,80.16,63042.4,658.8,0.00132,0.0,0.12616]
[1780579366210,80.16,63030.26,658.8,0.0013,0.0,0.12417]
[1780579368061,80.16,63030.26,658.8,0.0013,0.0,0.12417]
[1780579367105,80.16,63021.9,658.8,0.00128,0.0,0.12282]
[1780579368852,80.16,63021.9,658.8,0.00128,0.0,0.12282]
[1780579374156,80.16,63037.21,658.8,0.00131,0.0,0.12531]
[1780579379197,80.16,63028.94,658.8,0.00129,0.0,0.12396]
[1780579382463,80.16,63032.94,658.8,0.0013,0.0,0.12461]
[1780579383048,80.16,63032.94,658.8,0.0013,0.0,0.12461]
[1780579383086,80.16,63032.94,658.8,0.0013,0.0,0.12461]
[1780579382555,80.16,63046.27,658.8,0.00133,0.0,0.1268]
[1780579383225,80.16,63062.91,658.8,0.00136,0.0,0.12958]
[1780579384232,80.16,63081.09,658.8,0.00139,0.0,0.13268]
[1780579387261,80.16,63090.5,658.8,0.00141,0.0,0.13431]
[1780579388268,80.16,63099.89,658.8,0.00143,0.0,0.13595]
[1780579389275,80.16,63110.77,658.8,0.00145,0.0,0.13788]
[1780579391514,80.16,63128.34,658.8,0.00149,0.0,0.14104]
[1780579394318,80.16,63110.59,658.8,0.00145,0.0,0.13785]
[1780579399353,80.16,63110.08,658.8,0.00145,0.0,0.13776]
[1780579400486,80.16,63097.15,658.8,0.00143,0.0,0.13547]
[1780579402373,80.16,63106.84,658.8,0.00144,0.0,0.13718]
[1780579404389,80.16,63116.64,658.8,0.00146,0.0,0.13893]
[1780579407414,80.16,63125.82,658.8,0.00148,0.0,0.14059]
[1780579410436,80.16,63144.2,658.8,0.00152,0.0,0.14395]
[1780579412450,80.16,63158.2,658.8,0.00155,0.0,0.14592]
[1780579415997,80.16,63162.77,658.8,0.00156,0.0,0.14678]
[1780579416194,80.16,63166.17,658.8,0.00156,0.0,0.14742]
[1780579421514,80.16,63160.12,658.8,0.00155,0.0,0.14628]
[1780579423533,80.16,63145.51,658.8,0.00152,0.0,0.14356]
[1780579425546,80.16,63156.22,658.8,0.00154,0.0,0.14555]
[1780579427563,80.16,63166.33,658.8,0.00156,0.0,0.14745]
[1780579429579,80.16,63181.83,658.8,0.0016,0.0,0.1504]
[1780579430585,80.16,63190.7,658.8,0.00162,0.0,0.15212]
[1780579433620,80.16,63203.25,658.8,0.00164,0.0,0.15458]
[1780579435633,80.16,63188.13,658.8,0.00161,0.0,0.15162]
[1780579438859,80.16,63182.01,658.8,0.0016,0.0,0.15044]
[1780579439662,80.16,63178.13,658.8,0.00159,0.0,0.14969]
[1780579444871,80.16,63177.8,658.8,0.00159,0.0,0.14963]
[1780579446896,80.16,63164.94,658.8,0.00156,0.0,0.14719]
[1780579450918,80.16,63155.48,658.8,0.00154,0.0,0.14541]
[1780579455953,80.16,63154.53,658.8,0.00154,0.0,0.14523]
[1780579457967,80.16,63170.59,658.8,0.00157,0.0,0.14826]
[1780579458797,80.16,63170.59,658.8,0.00157,0.0,0.14826]
[1780579459338,80.16,63172.42,658.8,0.00158,0.0,0.1486]
[1780579462003,80.16,63157.71,658.8,0.00154,0.0,0.14583]
[1780579463514,80.16,63161.31,658.8,0.00155,0.0,0.1465]
[1780579464591,80.16,63162.1,658.8,0.00155,0.0,0.14665]
[1780579470063,80.16,63154.24,658.8,0.00154,0.0,0.14518]
[1780579475100,80.16,63162.13,658.8,0.00155,0.0,0.14601]
[1780579479128,80.16,63170.37,658.8,0.00156,0.0,0.14756]
[1780579483158,80.16,63155.45,658.8,0.00153,0.0,0.14476]
[1780579484166,80.16,63141.58,658.8,0.0015,0.0,0.1422]
[1780579485183,80.16,63116.56,658.8,0.00145,0.0,0.13768]
[1780579486187,80.16,63105.94,658.8,0.00143,0.0,0.1358]
[1780579491223,80.16,63102.41,658.8,0.00142,0.0,0.13518]
[1780579493239,80.16,63092.6,658.8,0.0014,0.0,0.13347]
[1780579496260,80.16,63080.06,658.8,0.00138,0.0,0.13131]
[1780579499308,80.16,63070.38,658.8,0.00136,0.0,0.12967]
[1780579500312,80.16,63052.63,658.8,0.00133,0.0,0.1267]
[1780579501343,80.16,63028.47,658.8,0.00128,0.0,0.12275]
[1780579503838,80.16,63024.05,658.8,0.00127,0.0,0.12204]
[1780579504323,80.16,63024.05,658.8,0.00127,0.0,0.12204]
[1780579508396,80.16,63005.69,658.8,0.00124,0.0,0.11913]
[1780579510423,80.16,62990.25,658.8,0.00121,0.0,0.11673]
[1780579511455,80.16,62990.25,658.8,0.00121,0.0,0.11673]
[1780579512283,80.16,62989.86,658.8,0.00121,0.0,0.11667]
[1780579513465,80.16,63003.14,658.8,0.00124,0.0,0.11873]
[1780579514445,80.16,63026.04,658.8,0.00128,0.0,0.12236]
[1780579516461,80.16,63043.62,658.8,0.00131,0.0,0.12521]
[1780579517480,80.16,63068.61,658.8,0.00136,0.0,0.12937]
[1780579518477,80.16,63083.36,658.8,0.00139,0.0,0.13188]
[1780579520491,80.16,63070.47,658.8,0.00136,0.0,0.12968]
[1780579521503,80.16,63081.98,658.8,0.00138,0.0,0.13164]
[1780579523518,80.16,63090.91,658.8,0.0014,0.0,0.13318]
[1780579526544,80.16,63107.87,658.8,0.00143,0.0,0.13614]
[1780579531277,80.16,63107.07,658.8,0.00143,0.0,0.136]
[1780579531580,80.16,63097.3,658.8,0.00141,0.0,0.13368]
[1780579531782,80.16,63097.3,658.8,0.00141,0.0,0.13368]
[1780579532587,80.16,63075.82,658.8,0.00136,0.0,0.13]
[1780579534601,80.16,63062.74,658.8,0.00134,0.0,0.1278]
[1780579539636,80.16,63067.3,658.8,0.00135,0.0,0.12856]
[1780579544671,80.16,63072.61,658.8,0.00136,0.0,0.12946]
[1780579545668,80.16,63072.61,658.8,0.00136,0.0,0.12946]
[1780579546207,80.16,63070.18,658.8,0.00135,0.0,0.12905]
[1780579548699,80.16,63085.07,658.8,0.00138,0.0,0.13158]
[1780579552544,80.16,63042.08,658.8,0.0013,0.0,0.12439]
[1780579554579,80.16,63034.97,658.8,0.00129,0.0,0.12324]
[1780579555867,80.16,63084.7,658.8,0.00138,0.0,0.13151]
[1780579559898,80.16,63076.04,658.8,0.00137,0.0,0.13004]
[1780579561914,80.16,63098.14,658.8,0.00141,0.0,0.13383]
[1780579562931,80.16,63116.4,658.8,0.00144,0.0,0.13704]
[1780579569012,80.16,63127.06,658.8,0.00147,0.0,0.13894]
[1780579573435,80.16,63135.3,658.8,0.00148,0.0,0.14043]
[1780579576116,80.16,63145.12,658.8,0.0015,0.0,0.14222]
[1780579578130,80.16,63154.69,658.8,0.00152,0.0,0.14398]
[1780579582159,80.16,63144.17,658.8,0.0015,0.0,0.14204]
[1780579585181,80.16,63132.11,658.8,0.00148,0.0,0.13985]
[1780579587194,80.16,63123.12,658.8,0.00146,0.0,0.13823]
[1780579589209,80.16,63146.82,658.8,0.00151,0.0,0.14253]
[1780579593237,80.16,63158.63,658.8,0.00153,0.0,0.14407]
[1780579594245,80.16,63168.18,658.8,0.00155,0.0,0.14585]
[1780579597816,80.16,63167.37,658.8,0.00154,0.0,0.1457]
[1780579601293,80.16,63155.55,658.8,0.00152,0.0,0.1435]
[1780579606328,80.16,63150.98,658.8,0.00151,0.0,0.14266]
[1780579606778,80.16,63150.98,658.8,0.00151,0.0,0.14266]
[1780579607336,80.16,63160.31,658.8,0.00153,0.0,0.14438]
[1780579607833,80.16,63160.31,658.8,0.00153,0.0,0.14438]
[1780579609350,80.16,63150.33,658.8,0.00151,0.0,0.14254]
[1780579611364,80.16,63158.54,658.8,0.00153,0.0,0.14405]
[1780579616400,80.16,63172.26,658.8,0.00156,0.0,0.14662]
[1780579619421,80.16,63183.72,658.8,0.00158,0.0,0.14879]
[1780579623451,80.16,63167.47,658.8,0.00155,0.0,0.14572]
[1780579625217,80.16,63160.82,658.8,0.00153,0.0,0.14448]
[1780579626150,80.16,63156.5,658.8,0.00152,0.0,0.14368]
[1780579629492,80.16,63142.12,658.8,0.00149,0.0,0.14104]
[1780579630500,80.16,63128.35,658.8,0.00146,0.0,0.13855]
[1780579631507,80.16,63118.95,658.8,0.00144,0.0,0.13687]
[1780579633520,80.16,63139.72,658.8,0.00149,0.0,0.1406]
[1780579634537,80.16,63148.04,658.8,0.0015,0.0,0.14212]
[1780579638444,80.16,63151.62,658.8,0.00151,0.0,0.14278]
[1780579638560,80.16,63166.42,658.8,0.00154,0.0,0.14552]
[1780579639255,80.16,63166.42,658.8,0.00154,0.0,0.14552]
[1780579639571,80.16,63176.06,658.8,0.00156,0.0,0.14734]
[1780579640574,80.16,63166.03,658.8,0.00154,0.0,0.14545]
[1780579645610,80.16,63171.43,658.8,0.00155,0.0,0.14646]
[1780579649638,80.16,63161.5,658.8,0.00153,0.0,0.1446]
[1780579654674,80.16,63180.92,658.8,0.00157,0.0,0.1476]
[1780579656937,80.16,63179.1,658.8,0.00156,0.0,0.14726]
[1780579657372,80.16,63179.1,658.8,0.00156,0.0,0.14726]
[1780579660746,80.16,63165.84,658.8,0.00153,0.0,0.14477]
[1780579663079,80.16,63163.9,658.8,0.00153,0.0,0.14441]
[1780579663627,80.16,63160.66,658.8,0.00152,0.0,0.14381]
[1780579668776,80.16,63147.17,658.8,0.0015,0.0,0.14133]
[1780579669783,80.16,63136.65,658.8,0.00147,0.0,0.13942]
[1780579674822,80.16,63129.14,658.8,0.00146,0.0,0.13807]
[1780579679857,80.16,63128.14,658.8,0.00146,0.0,0.13789]
[1780579681879,80.16,63147.93,658.8,0.0015,0.0,0.14147]
[1780579682887,80.16,63166.27,658.8,0.00154,0.0,0.14485]
[1780579684904,80.16,63137.87,658.8,0.00148,0.0,0.13964]
[1780579689938,80.16,63140.53,658.8,0.00148,0.0,0.14012]
[1780579693967,80.16,63152.63,658.8,0.00151,0.0,0.14233]
[1780579699003,80.16,63148.21,658.8,0.0015,0.0,0.14152]
[1780579704040,80.16,63150.49,658.8,0.0015,0.0,0.14194]
[1780579709087,80.16,63158.27,658.8,0.00152,0.0,0.14337]
[1780579714126,80.16,63158.7,658.8,0.00151,0.0,0.14281]
[1780579717116,80.16,63158.37,658.8,0.00151,0.0,0.14275]
[1780579717479,80.16,63158.53,658.8,0.00151,0.0,0.14278]
[1780579718239,80.16,63178.04,658.8,0.00155,0.0,0.14641]
[1780579720844,80.16,63177.72,658.8,0.00155,0.0,0.14635]
[1780579726225,80.16,63176.77,658.8,0.00155,0.0,0.14617]
[1780579727658,80.16,63176.77,658.8,0.00155,0.0,0.14617]
[1780579733275,80.16,63195.79,658.8,0.00159,0.0,0.14978]
[1780579735288,80.16,63185.6,658.8,0.00157,0.0,0.14784]
[1780579736301,80.16,63176.63,658.8,0.00155,0.0,0.14614]
[1780579739320,80.16,63188.86,658.8,0.00158,0.0,0.14846]
[1780579740358,80.16,63188.86,658.8,0.00158,0.0,0.14846]
[1780579740996,80.16,63188.86,658.8,0.00158,0.0,0.14846]
[1780579742341,80.16,63205.86,658.8,0.00162,0.0,0.15173]
[1780579743940,80.16,63205.86,658.8,0.00162,0.0,0.15173]
[1780579744026,80.16,63205.86,658.8,0.00162,0.0,0.15173]
[1780579752420,80.16,63219.25,658.8,0.00165,0.0,0.15435]
[1780579754431,80.16,63228.07,658.8,0.00167,0.0,0.1561]
[1780579755446,80.16,63218.5,658.8,0.00164,0.0,0.1542]
[1780579756446,80.16,63195.47,658.8,0.00159,0.0,0.14972]
[1780579761481,80.16,63195.8,658.8,0.00159,0.0,0.14979]
[1780579766525,80.16,63186.03,658.8,0.00157,0.0,0.14792]
[1780579767527,80.16,63172.52,658.8,0.00154,0.0,0.14537]
[1780579768468,80.16,63172.52,658.8,0.00154,0.0,0.14537]
[1780579768911,80.16,63172.52,658.8,0.00154,0.0,0.14537]
[1780579770548,80.16,63160.92,658.8,0.00152,0.0,0.14322]
[1780579775583,80.16,63173.53,658.8,0.00154,0.0,0.14492]
[1780579776591,80.16,63157.14,658.8,0.0015,0.0,0.14189]
[1780579781626,80.16,63158.24,658.8,0.00151,0.0,0.14209]
[1780579783640,80.16,63149.76,658.8,0.00149,0.0,0.14054]
[1780579788677,80.16,63148.44,658.8,0.00148,0.0,0.1403]
[1780579789684,80.16,63128.72,658.8,0.00144,0.0,0.13676]
[1780579791698,80.16,63116.36,658.8,0.00142,0.0,0.13459]
[1780579796734,80.16,63130.32,658.8,0.00145,0.0,0.13705]
[1780579797741,80.16,63143.79,658.8,0.00148,0.0,0.13946]
[1780579801924,80.16,63156.88,658.8,0.0015,0.0,0.14184]
[1780579802802,80.16,63144.83,658.8,0.00148,0.0,0.13965]
[1780579803812,80.16,63123.43,658.8,0.00143,0.0,0.13583]
[1780579805818,80.16,63114.23,658.8,0.00142,0.0,0.13421]
[1780579809341,80.16,63118.06,658.8,0.00142,0.0,0.13488]
[1780579810099,80.16,63118.06,658.8,0.00142,0.0,0.13488]
[1780579815888,80.16,63146.01,658.8,0.00148,0.0,0.13986]
[1780579818154,80.16,63147.76,658.8,0.00148,0.0,0.14018]
[1780579818228,80.16,63147.76,658.8,0.00148,0.0,0.14018]
[1780579822714,80.16,63152.12,658.8,0.00149,0.0,0.14097]
[1780579822798,80.16,63152.12,658.8,0.00149,0.0,0.14097]
[1780579823955,80.16,63167.93,658.8,0.00153,0.0,0.14388]
[1780579824960,80.16,63180.22,658.8,0.00155,0.0,0.14617]
[1780579827982,80.16,63171.22,658.8,0.00153,0.0,0.14449]
[1780579829995,80.16,63194.52,658.8,0.00158,0.0,0.14888]
[1780579833020,80.16,63184.2,658.8,0.00155,0.0,0.14627]
[1780579835055,80.16,63164.48,658.8,0.00151,0.0,0.1426]
[1780579836067,80.16,63182.14,658.8,0.00155,0.0,0.14588]
[1780579837071,80.16,63201.67,658.8,0.00159,0.0,0.14959]
[1780579838078,80.16,63212.54,658.8,0.00162,0.0,0.15169]
[1780579840108,80.16,63226.91,658.8,0.00165,0.0,0.1545]
[1780579841148,80.16,63270.59,658.8,0.00175,0.0,0.16334]
[1780579842324,80.16,63311.91,658.8,0.00185,0.0,0.17211]
[1780579843135,80.16,63328.14,658.8,0.0019,0.0,0.17566]
[1780579845059,80.16,63327.61,658.8,0.00189,0.0,0.17554]
[1780579845159,80.16,63311.45,658.8,0.00185,0.0,0.17201]
[1780579846529,80.16,63311.45,658.8,0.00185,0.0,0.17201]
[1780579846161,80.16,63322.6,658.8,0.00188,0.0,0.17444]
[1780579847371,80.16,63311.17,658.8,0.00185,0.0,0.17194]
[1780579848181,80.16,63323.03,658.8,0.00188,0.0,0.17453]
[1780579850237,80.16,63296.78,658.8,0.00182,0.0,0.16885]
[1780579853315,80.16,63317.11,658.8,0.00187,0.0,0.17324]
[1780579859111,80.16,63333.99,658.8,0.00191,0.0,0.17695]
[1780579864066,80.16,63375.98,658.8,0.00202,0.0,0.1865]
[1780579864303,80.16,63375.98,658.8,0.00202,0.0,0.1865]
[1780579864434,80.16,63390.83,658.8,0.00206,0.0,0.18999]
[1780579866043,80.16,63405.15,658.8,0.0021,0.0,0.1934]
[1780579866515,80.16,63448.54,658.8,0.00223,0.0,0.20407]
[1780579867991,80.16,63490.65,658.8,0.00236,0.0,0.2149]
[1780579868491,80.16,63513.4,658.8,0.00243,0.0,0.22096]
[1780579869501,80.16,63498.1,658.8,0.00238,0.0,0.21687]
[1780579871095,80.16,63510.67,658.8,0.00242,0.0,0.22022]
[1780579872526,80.16,63476.81,658.8,0.00232,0.0,0.21129]
[1780579873609,80.16,63449.5,658.8,0.00223,0.0,0.20431]
[1780579876561,80.16,63465.07,658.8,0.00228,0.0,0.20826]
[1780579877567,80.16,63479.09,658.8,0.00232,0.0,0.21188]
[1780579879833,80.16,63458.49,658.8,0.00226,0.0,0.20658]
[1780579880612,80.16,63472.06,658.8,0.0023,0.0,0.21006]
[1780579881618,80.16,63457.19,658.8,0.00226,0.0,0.20625]
[1780579883632,80.16,63483.05,658.8,0.00234,0.0,0.21291]
[1780579887842,80.16,63471.29,658.8,0.0023,0.0,0.20986]
[1780579889681,80.16,63506.54,658.8,0.00241,0.0,0.21912]
[1780579890686,80.16,63516.67,658.8,0.00244,0.0,0.22184]
[1780579892709,80.16,63532.12,658.8,0.00248,0.0,0.22514]
[1780579893714,80.16,63559.02,658.8,0.00257,0.0,0.23261]
[1780579894728,80.16,63542.93,658.8,0.00252,0.0,0.22812]
[1780579895740,80.16,63554.43,658.8,0.00256,0.0,0.23132]
[1780579897754,80.16,63518.8,658.8,0.00244,0.0,0.22151]
[1780579899770,80.16,63535.12,658.8,0.00249,0.0,0.22596]
[1780579901286,80.16,63558.51,658.8,0.00257,0.0,0.23247]
[1780579901788,80.16,63593.45,658.8,0.00269,0.0,0.24249]
[1780579903028,80.16,63583.67,658.8,0.00266,0.0,0.23965]
[1780579903807,80.16,63571.36,658.8,0.00262,0.0,0.23611]
[1780579904815,80.16,63593.0,658.8,0.00269,0.0,0.24236]
[1780579906840,80.16,63657.55,658.8,0.00293,0.0,0.26185]
[1780579907872,80.16,63645.0,658.8,0.00288,0.0,0.25796]
[1780579909879,80.16,63660.0,658.8,0.00294,0.0,0.26262]
[1780579910886,80.16,63648.04,658.8,0.00289,0.0,0.2589]
[1780579912219,80.16,63648.04,658.8,0.00289,0.0,0.2589]
[1780579912290,80.16,63656.52,658.8,0.00293,0.0,0.26153]
[1780579912908,80.16,63620.12,658.8,0.00279,0.0,0.25039]
[1780579913887,80.16,63620.12,658.8,0.00279,0.0,0.25039]
[1780579914046,80.16,63610.08,658.8,0.00275,0.0,0.24739]
[1780579915930,80.16,63628.27,658.8,0.00282,0.0,0.25285]
[1780579916937,80.16,63644.28,658.8,0.00288,0.0,0.25774]
[1780579918952,80.16,63636.0,658.8,0.00285,0.0,0.2552]
[1780579920975,80.16,63659.15,658.8,0.00294,0.0,0.26235]
[1780579925021,80.16,63643.21,658.8,0.00288,0.0,0.25741]
[1780579926031,80.16,63631.8,658.8,0.00283,0.0,0.25392]
[1780579927318,80.16,63631.8,658.8,0.00283,0.0,0.25392]
[1780579927348,80.16,63622.99,658.8,0.0028,0.0,0.25126]
[1780579928044,80.16,63622.99,658.8,0.0028,0.0,0.25126]
[1780579928045,80.16,63632.22,658.8,0.00284,0.0,0.25405]
[1780579930065,80.16,63635.06,658.8,0.00285,0.0,0.25491]
[1780579930147,80.16,63625.94,658.8,0.00281,0.0,0.25215]
[1780579931257,80.16,63655.73,658.8,0.00292,0.0,0.26128]
[1780579935116,80.16,63665.86,658.8,0.00296,0.0,0.26446]
[1780579936126,80.16,63647.27,658.8,0.00289,0.0,0.25866]
[1780579937133,80.16,63657.14,658.8,0.00293,0.0,0.26172]
[1780579937586,80.16,63657.14,658.8,0.00293,0.0,0.26172]
[1780579938140,80.16,63677.22,658.8,0.00301,0.0,0.26805]
[1780579939209,80.16,63677.22,658.8,0.00301,0.0,0.26805]
[1780579939269,80.16,63664.88,658.8,0.00296,0.0,0.26415]
[1780579940041,80.16,63664.88,658.8,0.00296,0.0,0.26415]
[1780579940172,80.16,63653.88,658.8,0.00292,0.0,0.26071]
[1780579941191,80.16,63615.43,658.8,0.00277,0.0,0.24899]
[1780579942208,80.16,63615.43,658.8,0.00277,0.0,0.24899]
[1780579943202,80.16,63626.23,658.8,0.00281,0.0,0.25223]
[1780579943668,80.16,63626.23,658.8,0.00281,0.0,0.25223]
[1780579945216,80.16,63601.81,658.8,0.00272,0.0,0.24495]
[1780579945613,80.16,63601.81,658.8,0.00272,0.0,0.24495]
[1780579949246,80.16,63610.8,658.8,0.00276,0.0,0.24761]
[1780579951272,80.16,63598.27,658.8,0.0027,0.0,0.24293]
[1780579952279,80.16,63585.82,658.8,0.00266,0.0,0.23931]
[1780579956307,80.16,63555.87,658.8,0.00255,0.0,0.23079]
[1780579959333,80.16,63546.43,658.8,0.00252,0.0,0.22816]
[1780579960436,80.16,63546.43,658.8,0.00252,0.0,0.22816]
[1780579960344,80.16,63536.71,658.8,0.00249,0.0,0.22548]
[1780579961269,80.16,63536.71,658.8,0.00249,0.0,0.22548]
[1780579963364,80.16,63545.11,658.8,0.00252,0.0,0.2278]
[1780579964371,80.16,63536.92,658.8,0.00249,0.0,0.22554]
[1780579965378,80.16,63516.79,658.8,0.00242,0.0,0.22007]
[1780579966385,80.16,63526.1,658.8,0.00246,0.0,0.22259]
[1780579968399,80.16,63514.71,658.8,0.00242,0.0,0.21951]
[1780579968726,80.16,63514.71,658.8,0.00242,0.0,0.21951]
[1780579969406,80.16,63550.82,658.8,0.00254,0.0,0.22938]
[1780579969865,80.16,63550.82,658.8,0.00254,0.0,0.22938]
[1780579973441,80.16,63561.82,658.8,0.00257,0.0,0.23247]
[1780579974444,80.16,63577.12,658.8,0.00263,0.0,0.23681]
[1780579979479,80.16,63574.61,658.8,0.00262,0.0,0.23609]
[1780579980635,80.16,63573.47,658.8,0.00261,0.0,0.23577]
[1780579981493,80.16,63558.81,658.8,0.00256,0.0,0.23162]
[1780579981751,80.16,63558.81,658.8,0.00256,0.0,0.23162]
[1780579982188,80.16,63558.81,658.8,0.00256,0.0,0.23162]
[1780579983735,80.16,63552.37,658.8,0.00254,0.0,0.22982]
[1780579983743,80.16,63524.54,658.8,0.00245,0.0,0.22216]
[1780579986776,80.16,63524.52,658.8,0.00245,0.0,0.22216]
[1780579987477,80.16,63524.52,658.8,0.00245,0.0,0.22216]
[1780579987486,80.16,63534.35,658.8,0.00248,0.0,0.22484]
[1780579990636,80.16,63556.33,658.8,0.00256,0.0,0.23092]
[1780579991649,80.16,63569.93,658.8,0.0026,0.0,0.23476]
[1780579992659,80.16,63589.48,658.8,0.00267,0.0,0.24037]
[1780579993666,80.16,63607.17,658.8,0.00273,0.0,0.24555]
[1780579995709,80.16,63589.62,658.8,0.00267,0.0,0.24041]
[1780579996719,80.16,63577.73,658.8,0.00263,0.0,0.23699]
[1780579998731,80.16,63595.43,658.8,0.00269,0.0,0.2421]
[1780580000061,80.16,63604.0,658.8,0.00272,0.0,0.24462]
[1780580000742,80.16,63618.96,658.8,0.00278,0.0,0.24905]
[1780580002756,80.16,63609.91,658.8,0.00274,0.0,0.24636]
[1780580004198,80.16,63609.91,658.8,0.00274,0.0,0.24636]
[1780580004212,80.16,63597.05,658.8,0.0027,0.0,0.24258]
[1780580005639,80.16,63597.05,658.8,0.0027,0.0,0.24258]
[1780580004770,80.16,63571.66,658.8,0.00261,0.0,0.23525]
[1780580008806,80.16,63560.64,658.8,0.00257,0.0,0.23213]
[1780580010815,80.16,63577.82,658.8,0.00263,0.0,0.23701]
[1780580013837,80.16,63590.04,658.8,0.00266,0.0,0.23957]
[1780580014844,80.16,63604.35,658.8,0.00271,0.0,0.24374]
[1780580016858,80.16,63627.41,658.8,0.0028,0.0,0.2506]
[1780580017867,80.16,63667.42,658.8,0.00295,0.0,0.26288]
[1780580018874,80.16,63687.62,658.8,0.00302,0.0,0.26927]
[1780580020918,80.16,63675.87,658.8,0.00298,0.0,0.26554]
[1780580021899,80.16,63686.52,658.8,0.00302,0.0,0.26892]
[1780580022906,80.16,63697.33,658.8,0.00306,0.0,0.27239]
[1780580023914,80.16,63694.35,658.8,0.00305,0.0,0.27143]
[1780580026163,80.16,63716.7,658.8,0.00314,0.0,0.27871]
[1780580032000,80.16,63708.98,658.8,0.00311,0.0,0.27618]
[1780580034151,80.16,63707.92,658.8,0.00311,0.0,0.27583]
[1780580035061,80.16,63727.27,658.8,0.00318,0.0,0.28221]
[1780580039090,80.16,63713.45,658.8,0.00313,0.0,0.27764]
[1780580041350,80.16,63687.4,658.8,0.00302,0.0,0.2692]
[1780580042151,80.16,63655.06,658.8,0.0029,0.0,0.25903]
[1780580044500,80.16,63646.78,658.8,0.00287,0.0,0.25648]
[1780580045777,80.16,63616.72,658.8,0.00276,0.0,0.2474]
[1780580048133,80.16,63627.56,658.8,0.0028,0.0,0.25064]
[1780580048703,80.16,63651.42,658.8,0.00289,0.0,0.25791]
[1780580049932,80.16,63642.84,658.8,0.00285,0.0,0.25527]
[1780580055644,80.16,63632.65,658.8,0.00282,0.0,0.25218]
[1780580056437,80.16,63632.65,658.8,0.00282,0.0,0.25218]
[1780580056651,80.16,63647.63,658.8,0.00287,0.0,0.25674]
[1780580058673,80.16,63684.59,658.8,0.00301,0.0,0.2683]
[1780580059681,80.16,63704.56,658.8,0.00309,0.0,0.27474]
[1780580064721,80.16,63710.2,658.8,0.00311,0.0,0.27658]
[1780580066734,80.16,63691.66,658.8,0.00304,0.0,0.27057]
[1780580067741,80.16,63665.71,658.8,0.00294,0.0,0.26234]
[1780580068748,80.16,63651.04,658.8,0.00288,0.0,0.25779]
[1780580073787,80.16,63653.26,658.8,0.00288,0.0,0.25746]
[1780580074520,80.16,63653.26,658.8,0.00288,0.0,0.25746]
[1780580075031,80.16,63653.26,658.8,0.00288,0.0,0.25746]
[1780580077386,80.16,63661.25,658.8,0.00291,0.0,0.25993]
[1780580079831,80.16,63682.69,658.8,0.00299,0.0,0.26665]
[1780580084870,80.16,63662.75,658.8,0.00292,0.0,0.26039]
[1780580085877,80.16,63638.8,658.8,0.00283,0.0,0.25304]
[1780580087820,80.16,63636.35,658.8,0.00282,0.0,0.25229]
[1780580092926,80.16,63650.26,658.8,0.00287,0.0,0.25653]
[1780580095953,80.16,63666.59,658.8,0.00293,0.0,0.26159]
[1780580096957,80.16,63653.42,658.8,0.00288,0.0,0.25751]
[1780580097964,80.16,63634.96,658.8,0.00281,0.0,0.25187]
[1780580099980,80.16,63647.23,658.8,0.00286,0.0,0.25561]
[1780580102002,80.16,63658.88,658.8,0.0029,0.0,0.25919]
[1780580103009,80.16,63649.25,658.8,0.00287,0.0,0.25622]
[1780580104019,80.16,63629.78,658.8,0.00279,0.0,0.25031]
[1780580105023,80.16,63639.06,658.8,0.00283,0.0,0.25312]
[1780580108053,80.16,63628.57,658.8,0.00279,0.0,0.24995]
[1780580109056,80.16,63616.68,658.8,0.00275,0.0,0.2464]
[1780580110062,80.16,63595.56,658.8,0.00267,0.0,0.24021]
[1780580111070,80.16,63579.01,658.8,0.00261,0.0,0.23545]
[1780580113084,80.16,63568.36,658.8,0.00258,0.0,0.23243]
[1780580117115,80.16,63591.25,658.8,0.00266,0.0,0.23896]
[1780580118122,80.16,63617.37,658.8,0.00275,0.0,0.24661]
[1780580120148,80.16,63607.66,658.8,0.00271,0.0,0.24374]
[1780580120721,80.16,63607.66,658.8,0.00271,0.0,0.24374]
[1780580122310,80.16,63603.79,658.8,0.0027,0.0,0.24261]
[1780580124436,80.16,63575.95,658.8,0.0026,0.0,0.23458]
[1780580124796,80.16,63573.97,658.8,0.0026,0.0,0.23402]
[1780580125802,80.16,63571.42,658.8,0.00259,0.0,0.2333]
[1780580129229,80.16,63584.18,658.8,0.00263,0.0,0.23693]
[1780580130360,80.16,63584.18,658.8,0.00263,0.0,0.23693]
[1780580130431,80.16,63595.81,658.8,0.00267,0.0,0.24028]
[1780580131332,80.16,63595.81,658.8,0.00267,0.0,0.24028]
[1780580131389,80.16,63583.31,658.8,0.00262,0.0,0.23573]
[1780580132248,80.16,63599.81,658.8,0.00268,0.0,0.24048]
[1780580133259,80.16,63631.48,658.8,0.00279,0.0,0.24983]
[1780580136284,80.16,63657.57,658.8,0.00289,0.0,0.25777]
[1780580139310,80.16,63673.39,658.8,0.00295,0.0,0.26268]
[1780580141327,80.16,63687.78,658.8,0.003,0.0,0.26723]
[1780580142336,80.16,63698.48,658.8,0.00304,0.0,0.27065]
[1780580143527,80.16,63698.48,658.8,0.00304,0.0,0.27065]
[1780580143343,80.16,63678.87,658.8,0.00297,0.0,0.26441]
[1780580143973,80.16,63678.87,658.8,0.00297,0.0,0.26441]
[1780580144350,80.16,63693.37,658.8,0.00302,0.0,0.26901]
[1780580145360,80.16,63718.13,658.8,0.00312,0.0,0.27703]
[1780580146391,80.16,63727.4,658.8,0.00316,0.0,0.28008]
[1780580147397,80.16,63737.02,658.8,0.0032,0.0,0.28328]
[1780580148404,80.16,63748.64,658.8,0.00325,0.0,0.28719]
[1780580150318,80.16,63751.39,658.8,0.00326,0.0,0.28812]
[1780580155478,80.16,63730.77,658.8,0.00317,0.0,0.2812]
[1780580156485,80.16,63707.85,658.8,0.00308,0.0,0.27367]
[1780580159506,80.16,63691.05,658.8,0.00301,0.0,0.26827]
[1780580161521,80.16,63715.29,658.8,0.00311,0.0,0.2761]
[1780580162542,80.16,63724.51,658.8,0.00315,0.0,0.27913]
[1780580164551,80.16,63737.15,658.8,0.0032,0.0,0.28332]
[1780580169591,80.16,63731.76,658.8,0.00318,0.0,0.28153]
[1780580171604,80.16,63713.9,658.8,0.00311,0.0,0.27564]
[1780580172654,80.16,63702.26,658.8,0.00306,0.0,0.27186]
[1780580176656,80.16,63684.17,658.8,0.00299,0.0,0.26608]
[1780580176965,80.16,63684.17,658.8,0.00299,0.0,0.26608]
[1780580179695,80.16,63681.87,658.8,0.00298,0.0,0.26535]
[1780580181284,80.16,63674.29,658.8,0.00295,0.0,0.26297]
[1780580184046,80.16,63666.39,658.8,0.00292,0.0,0.2605]
[1780580184754,80.16,63666.39,658.8,0.00292,0.0,0.2605]
[1780580190760,80.16,63644.19,658.8,0.00284,0.0,0.25367]
[1780580191767,80.16,63631.63,658.8,0.00278,0.0,0.24888]
[1780580194795,80.16,63649.01,658.8,0.00284,0.0,0.25413]
[1780580196813,80.16,63635.47,658.8,0.00279,0.0,0.25003]
[1780580197820,80.16,63645.66,658.8,0.00283,0.0,0.25311]
[1780580202855,80.16,63664.88,658.8,0.0029,0.0,0.259]
[1780580205876,80.16,63646.63,658.8,0.00283,0.0,0.25341]
[1780580206884,80.16,63628.77,658.8,0.00277,0.0,0.24803]
[1780580207892,80.16,63596.52,658.8,0.00265,0.0,0.23856]
[1780580208899,80.16,63581.99,658.8,0.0026,0.0,0.2344]
[1780580209907,80.16,63594.78,658.8,0.00265,0.0,0.23806]
[1780580211921,80.16,63604.17,658.8,0.00268,0.0,0.24078]
[1780580214942,80.16,63613.37,658.8,0.00271,0.0,0.24347]
[1780580215949,80.16,63629.03,658.8,0.00277,0.0,0.24811]
[1780580216955,80.16,63619.97,658.8,0.00274,0.0,0.24541]
[1780580222001,80.16,63620.1,658.8,0.00274,0.0,0.24545]
[1780580222338,80.16,63620.1,658.8,0.00274,0.0,0.24545]
[1780580222663,80.16,63620.1,658.8,0.00274,0.0,0.24545]
[1780580223008,80.16,63630.26,658.8,0.00277,0.0,0.24847]
[1780580226036,80.16,63609.73,658.8,0.0027,0.0,0.2424]
[1780580227385,80.16,63606.3,658.8,0.00269,0.0,0.2414]
[1780580227881,80.16,63606.3,658.8,0.00269,0.0,0.2414]
[1780580229062,80.16,63627.81,658.8,0.00276,0.0,0.24774]
[1780580230070,80.16,63637.51,658.8,0.0028,0.0,0.25065]
[1780580232172,80.16,63625.3,658.8,0.00276,0.0,0.24699]
[1780580233141,80.16,63636.49,658.8,0.0028,0.0,0.25034]
[1780580235189,80.16,63626.32,658.8,0.00276,0.0,0.2473]
[1780580236204,80.16,63608.12,658.8,0.00269,0.0,0.24193]
[1780580240240,80.16,63622.6,658.8,0.00275,0.0,0.24619]
[1780580241250,80.16,63635.02,658.8,0.00279,0.0,0.2499]
[1780580242260,80.16,63664.3,658.8,0.0029,0.0,0.25882]
[1780580243264,80.16,63676.83,658.8,0.00295,0.0,0.26273]
[1780580248301,80.16,63677.62,658.8,0.00295,0.0,0.26298]
[1780580251322,80.16,63669.08,658.8,0.00291,0.0,0.25928]
[1780580252329,80.16,63655.2,658.8,0.00285,0.0,0.25501]
[1780580254352,80.16,63674.41,658.8,0.00293,0.0,0.26094]
[1780580258383,80.16,63684.0,658.8,0.00296,0.0,0.26394]
[1780580259389,80.16,63702.27,658.8,0.00304,0.0,0.26975]
[1780580263513,80.16,63717.39,658.8,0.0031,0.0,0.27464]
[1780580265143,80.16,63717.39,658.8,0.0031,0.0,0.27464]
[1780580266152,80.16,63719.31,658.8,0.0031,0.0,0.27526]
[1780580268458,80.16,63736.02,658.8,0.00317,0.0,0.28076]
[1780580270472,80.16,63724.93,658.8,0.00313,0.0,0.2771]
[1780580275507,80.16,63750.58,658.8,0.00323,0.0,0.28563]
[1780580277521,80.16,63741.24,658.8,0.00319,0.0,0.2825]
[1780580283413,80.16,63741.71,658.8,0.0032,0.0,0.28266]
[1780580283618,80.16,63757.3,658.8,0.00326,0.0,0.2879]
[1780580284619,80.16,63777.79,658.8,0.00335,0.0,0.29493]
[1780580285651,80.16,63759.6,658.8,0.00327,0.0,0.28869]
[1780580286639,80.16,63735.27,658.8,0.00317,0.0,0.28052]
[1780580287658,80.16,63752.59,658.8,0.00324,0.0,0.28631]
[1780580288656,80.16,63763.01,658.8,0.00328,0.0,0.28985]
[1780580289667,80.16,63858.64,658.8,0.00371,0.0,0.32408]
[1780580290883,80.16,63858.64,658.8,0.00371,0.0,0.32408]
[1780580291249,80.16,63890.3,658.8,0.00387,0.0,0.33614]
[1780580292085,80.16,63901.11,658.8,0.00392,0.0,0.34035]
[1780580293061,80.16,63901.11,658.8,0.00392,0.0,0.34035]
[1780580293138,80.16,63915.77,658.8,0.00399,1e-05,0.34612]
[1780580294480,80.16,63958.22,658.8,0.00421,1e-05,0.36332]
[1780580294733,80.16,63986.42,658.8,0.00436,1e-05,0.37514]
[1780580296336,80.16,63986.42,658.8,0.00436,1e-05,0.37514]
[1780580296340,80.16,64016.81,658.8,0.00453,1e-05,0.38823]
[1780580297519,80.16,64016.81,658.8,0.00453,1e-05,0.38823]
[1780580297774,80.16,63995.44,658.8,0.00441,1e-05,0.37898]
[1780580299365,80.16,63995.44,658.8,0.00441,1e-05,0.37898]
[1780580299453,80.16,64019.67,658.8,0.00455,1e-05,0.38949]
[1780580299790,80.16,64032.5,658.8,0.00462,1e-05,0.39514]
[1780580301819,80.16,63983.08,658.8,0.00434,1e-05,0.37372]
[1780580304830,80.16,64031.53,658.8,0.00461,1e-05,0.39471]
[1780580306752,80.16,64028.96,658.8,0.0046,1e-05,0.39358]
[1780580306959,80.16,64009.16,658.8,0.00449,1e-05,0.3849]
[1780580307856,80.16,63990.78,658.8,0.00439,1e-05,0.37699]
[1780580309951,80.16,63985.54,658.8,0.00436,1e-05,0.37476]
[1780580311232,80.16,63981.15,658.8,0.00433,1e-05,0.3729]
[1780580311322,80.16,64012.72,658.8,0.00449,1e-05,0.38506]
[1780580312897,80.16,64036.09,658.8,0.00462,1e-05,0.39533]
[1780580313907,80.16,64049.01,658.8,0.0047,1e-05,0.4011]
[1780580316776,80.16,64046.76,658.8,0.00469,1e-05,0.40009]
[1780580318945,80.16,64062.75,658.8,0.00478,1e-05,0.40732]
[1780580319952,80.16,64054.0,658.8,0.00473,1e-05,0.40335]
[1780580321687,80.16,64048.26,658.8,0.0047,1e-05,0.40076]
[1780580321971,80.16,64048.87,658.8,0.0047,1e-05,0.40104]
[1780580322980,80.16,64065.46,658.8,0.0048,1e-05,0.40855]
[1780580325000,80.16,64095.56,658.8,0.00498,1e-05,0.42249]
[1780580328268,80.16,64098.68,658.8,0.005,1e-05,0.42396]
[1780580328323,80.16,64104.13,658.8,0.00503,1e-05,0.42653]
[1780580329073,80.16,64115.68,658.8,0.0051,1e-05,0.43203]
[1780580330085,80.16,64081.12,658.8,0.00489,1e-05,0.41575]
[1780580331088,80.16,64049.67,658.8,0.0047,1e-05,0.4014]
[1780580333103,80.16,64031.08,658.8,0.0046,1e-05,0.39311]
[1780580336133,80.16,64051.9,658.8,0.00472,1e-05,0.4024]
[1780580337140,80.16,64060.66,658.8,0.00477,1e-05,0.40637]
[1780580340161,80.16,64049.23,658.8,0.0047,1e-05,0.4012]
[1780580341416,80.16,64049.23,658.8,0.0047,1e-05,0.4012]
[1780580341488,80.16,64052.99,658.8,0.00472,1e-05,0.40289]
[1780580342125,80.16,64052.99,658.8,0.00472,1e-05,0.40289]
[1780580342199,80.16,64046.91,658.8,0.00469,1e-05,0.40016]
[1780580343520,80.16,64046.91,658.8,0.00469,1e-05,0.40016]
[1780580343547,80.16,64074.22,658.8,0.00485,1e-05,0.41257]
[1780580344431,80.16,64074.22,658.8,0.00485,1e-05,0.41257]
[1780580344509,80.16,64083.13,658.8,0.0049,1e-05,0.41669]
[1780580345557,80.16,64083.13,658.8,0.0049,1e-05,0.41669]
[1780580345218,80.16,64049.5,658.8,0.0047,1e-05,0.40132]
[1780580346225,80.16,64031.16,658.8,0.0046,1e-05,0.39314]
[1780580346915,80.16,64031.16,658.8,0.0046,1e-05,0.39314]
[1780580347242,80.16,64016.61,658.8,0.00451,1e-05,0.38675]
[1780580347872,80.16,64016.61,658.8,0.00451,1e-05,0.38675]
[1780580348245,80.16,64009.7,658.8,0.00448,1e-05,0.38375]
[1780580348972,80.16,64009.7,658.8,0.00448,1e-05,0.38375]
[1780580349256,80.16,64024.13,658.8,0.00456,1e-05,0.39004]
[1780580349803,80.16,64024.13,658.8,0.00456,1e-05,0.39004]
[1780580350263,80.16,64004.34,658.8,0.00445,1e-05,0.38144]
[1780580351080,80.16,64004.34,658.8,0.00445,1e-05,0.38144]
[1780580351277,80.16,63974.54,658.8,0.00428,1e-05,0.36878]
[1780580352295,80.16,63991.15,658.8,0.00437,1e-05,0.37579]
[1780580355336,80.16,64015.49,658.8,0.00451,1e-05,0.38627]
[1780580356343,80.16,64040.88,658.8,0.00465,1e-05,0.39746]
[1780580356796,80.16,64040.88,658.8,0.00465,1e-05,0.39746]
[1780580357247,80.16,64040.88,658.8,0.00465,1e-05,0.39746]
[1780580357353,80.16,64059.14,658.8,0.00476,1e-05,0.40567]
[1780580358600,80.16,64059.14,658.8,0.00476,1e-05,0.40567]
[1780580358361,80.16,64045.56,658.8,0.00468,1e-05,0.39955]
[1780580360399,80.16,64028.4,658.8,0.00458,1e-05,0.39192]
[1780580361802,80.16,64030.41,658.8,0.00459,1e-05,0.39281]
[1780580362412,80.16,64041.5,658.8,0.00466,1e-05,0.39773]
[1780580366433,80.16,64055.65,658.8,0.00474,1e-05,0.40409]
[1780580369486,80.16,64063.96,658.8,0.00479,1e-05,0.40787]
[1780580370493,80.16,64086.16,658.8,0.00492,1e-05,0.4181]
[1780580372516,80.16,64107.0,658.8,0.00503,1e-05,0.42639]
[1780580373523,80.16,64122.07,658.8,0.00512,1e-05,0.43358]
[1780580374933,80.16,64117.53,658.8,0.0051,1e-05,0.4314]
[1780580375538,80.16,64126.63,658.8,0.00515,1e-05,0.43577]
[1780580376554,80.16,64126.63,658.8,0.00515,1e-05,0.43577]
[1780580376639,80.16,64146.94,658.8,0.00528,1e-05,0.44566]
[1780580377687,80.16,64146.94,658.8,0.00528,1e-05,0.44566]
[1780580378561,80.16,64128.92,658.8,0.00517,1e-05,0.43688]
[1780580378725,80.16,64128.92,658.8,0.00517,1e-05,0.43688]
[1780580379568,80.16,64131.37,658.8,0.00518,1e-05,0.43806]
[1780580381582,80.16,64119.12,658.8,0.00511,1e-05,0.43217]
[1780580383596,80.16,64114.22,658.8,0.00508,1e-05,0.42982]
[1780580384606,80.16,64110.29,658.8,0.00505,1e-05,0.42795]
[1780580387627,80.16,64094.1,658.8,0.00495,1e-05,0.42032]
[1780580389641,80.16,64106.59,658.8,0.00503,1e-05,0.4262]
[1780580394676,80.16,64102.85,658.8,0.00501,1e-05,0.42443]
[1780580397697,80.16,64092.99,658.8,0.00494,1e-05,0.41981]
[1780580398704,80.16,64073.98,658.8,0.00483,1e-05,0.411]
[1780580400717,80.16,64063.6,658.8,0.00477,1e-05,0.40626]
[1780580402732,80.16,64055.2,658.8,0.00472,1e-05,0.40246]
[1780580404749,80.16,64043.91,658.8,0.00465,1e-05,0.39739]
[1780580405755,80.16,64024.74,658.8,0.00454,1e-05,0.38891]
[1780580406762,80.16,64033.02,658.8,0.00459,1e-05,0.39256]
[1780580407771,80.16,64043.44,658.8,0.00465,1e-05,0.39718]
[1780580408790,80.16,64058.83,658.8,0.00474,1e-05,0.4041]
[1780580413821,80.16,64049.01,658.8,0.00468,1e-05,0.39967]
[1780580414824,80.16,64037.02,658.8,0.00461,1e-05,0.39433]
[1780580416838,80.16,64024.42,658.8,0.00454,1e-05,0.38877]
[1780580418882,80.16,64011.7,658.8,0.00447,1e-05,0.38324]
[1780580419884,80.16,63998.7,658.8,0.0044,1e-05,0.37764]
[1780580423912,80.16,63970.83,658.8,0.00425,1e-05,0.36589]
[1780580424920,80.16,63952.91,658.8,0.00415,1e-05,0.3585]
[1780580425560,80.16,63952.91,658.8,0.00415,1e-05,0.3585]
[1780580426194,80.16,63952.91,658.8,0.00415,1e-05,0.3585]
[1780580425931,80.16,63942.39,658.8,0.0041,1e-05,0.35422]
[1780580426864,80.16,63942.39,658.8,0.0041,1e-05,0.35422]
[1780580426942,80.16,63945.88,658.8,0.00412,1e-05,0.35563]
[1780580429003,80.16,63959.39,658.8,0.00419,1e-05,0.36116]
[1780580431171,80.16,63957.96,658.8,0.00418,1e-05,0.36057]
[1780580431878,80.16,63957.96,658.8,0.00418,1e-05,0.36057]
[1780580432386,80.16,63957.96,658.8,0.00418,1e-05,0.36057]
[1780580432397,80.16,63947.98,658.8,0.00411,1e-05,0.35518]
[1780580433302,80.16,63947.98,658.8,0.00411,1e-05,0.35518]
[1780580433379,80.16,63968.92,658.8,0.00422,1e-05,0.36376]
[1780580436173,80.16,63979.77,658.8,0.00428,1e-05,0.36828]
[1780580437180,80.16,63991.88,658.8,0.00435,1e-05,0.37338]
[1780580439260,80.16,64018.22,658.8,0.00449,1e-05,0.38468]
[1780580440228,80.16,64039.63,658.8,0.00461,1e-05,0.39407]
[1780580441272,80.16,64039.63,658.8,0.00461,1e-05,0.39407]
[1780580441384,80.16,64039.63,658.8,0.00461,1e-05,0.39407]
[1780580442244,80.16,64024.96,658.8,0.00453,1e-05,0.38762]
[1780580446860,80.16,64025.27,658.8,0.00453,1e-05,0.38775]
[1780580446943,80.16,64025.27,658.8,0.00453,1e-05,0.38775]
[1780580447287,80.16,64020.88,658.8,0.00451,1e-05,0.38584]
[1780580448215,80.16,64020.88,658.8,0.00451,1e-05,0.38584]
[1780580448290,80.16,63996.22,658.8,0.00437,1e-05,0.37522]
[1780580449297,80.16,63980.6,658.8,0.00429,1e-05,0.36863]
[1780580450559,80.16,63980.6,658.8,0.00429,1e-05,0.36863]
[1780580450598,80.16,63992.2,658.8,0.00435,1e-05,0.37352]
[1780580451311,80.16,63979.08,658.8,0.00428,1e-05,0.36799]
[1780580451691,80.16,63979.08,658.8,0.00428,1e-05,0.36799]
[1780580451875,80.16,63979.08,658.8,0.00428,1e-05,0.36799]
[1780580452318,80.16,63960.26,658.8,0.00418,1e-05,0.36019]
[1780580454334,80.16,63978.15,658.8,0.00427,1e-05,0.36761]
[1780580455344,80.16,64005.47,658.8,0.00442,1e-05,0.37918]
[1780580458362,80.16,64016.84,658.8,0.00448,1e-05,0.38408]
[1780580461403,80.16,63993.71,658.8,0.00436,1e-05,0.37416]
[1780580461894,80.16,63993.71,658.8,0.00436,1e-05,0.37416]
[1780580462405,80.16,63962.47,658.8,0.00419,1e-05,0.3611]
[1780580463403,80.16,63962.47,658.8,0.00419,1e-05,0.3611]
[1780580463449,80.16,63971.95,658.8,0.00424,1e-05,0.36502]
[1780580464132,80.16,63971.95,658.8,0.00424,1e-05,0.36502]
[1780580464427,80.16,63971.56,658.8,0.00424,1e-05,0.36486]
[1780580466880,80.16,63978.52,658.8,0.00427,1e-05,0.36776]
[1780580468393,80.16,63976.96,658.8,0.00427,1e-05,0.36711]
[1780580469331,80.16,63977.2,658.8,0.00427,1e-05,0.36721]
[1780580472489,80.16,63986.31,658.8,0.00432,1e-05,0.37103]
[1780580476525,80.16,63971.49,658.8,0.00424,1e-05,0.36483]
[1780580477542,80.16,63984.62,658.8,0.00431,1e-05,0.37032]
[1780580478540,80.16,64013.92,658.8,0.00447,1e-05,0.38282]
[1780580480224,80.16,64007.51,658.8,0.00443,1e-05,0.38005]
[1780580480799,80.16,64005.61,658.8,0.00442,1e-05,0.37924]
[1780580481562,80.16,64014.46,658.8,0.00447,1e-05,0.38305]
[1780580481912,80.16,64014.46,658.8,0.00447,1e-05,0.38305]
[1780580482568,80.16,64039.11,658.8,0.00461,1e-05,0.39384]
[1780580486017,80.16,64041.31,658.8,0.00462,1e-05,0.39482]
[1780580486608,80.16,64032.14,658.8,0.00457,1e-05,0.39076]
[1780580487450,80.16,64032.14,658.8,0.00457,1e-05,0.39076]
[1780580487611,80.16,64023.84,658.8,0.00452,1e-05,0.38713]
[1780580488201,80.16,64023.84,658.8,0.00452,1e-05,0.38713]
[1780580488618,80.16,64017.72,658.8,0.00449,1e-05,0.38446]
[1780580489093,80.16,64017.72,658.8,0.00449,1e-05,0.38446]
[1780580489633,80.16,64032.22,658.8,0.00457,1e-05,0.3908]
[1780580494671,80.16,64043.26,658.8,0.00462,1e-05,0.39427]
[1780580498699,80.16,64027.66,658.8,0.00453,1e-05,0.3874]
[1780580499706,80.16,64048.61,658.8,0.00465,1e-05,0.39665]
[1780580503735,80.16,64036.91,658.8,0.00458,1e-05,0.39146]
[1780580504852,80.16,64030.28,658.8,0.00454,1e-05,0.38855]
[1780580504969,80.16,64030.28,658.8,0.00454,1e-05,0.38855]
[1780580506762,80.16,64011.9,658.8,0.00444,1e-05,0.38056]
[1780580508773,80.16,64000.52,658.8,0.00438,1e-05,0.37569]
[1780580509806,80.16,63983.46,658.8,0.00429,1e-05,0.36849]
[1780580510971,80.16,63968.41,658.8,0.00421,1e-05,0.36223]
[1780580511910,80.16,63968.41,658.8,0.00421,1e-05,0.36223]
[1780580514882,80.16,63985.58,658.8,0.0043,1e-05,0.36937]
[1780580516907,80.16,63975.89,658.8,0.00424,1e-05,0.36533]
[1780580517903,80.16,63966.27,658.8,0.00419,1e-05,0.36134]
[1780580520924,80.16,63975.58,658.8,0.00424,1e-05,0.3652]
[1780580524261,80.16,63976.43,658.8,0.00425,1e-05,0.36555]
[1780580524746,80.16,63976.43,658.8,0.00425,1e-05,0.36555]
[1780580524315,80.16,63963.83,658.8,0.00418,1e-05,0.36034]
[1780580524952,80.16,63948.14,658.8,0.0041,1e-05,0.35394]
[1780580528987,80.16,63983.55,658.8,0.00429,1e-05,0.36852]
[1780580529995,80.16,64004.89,658.8,0.0044,1e-05,0.37756]
[1780580532026,80.16,63988.7,658.8,0.00431,1e-05,0.37069]
[1780580534024,80.16,63976.48,658.8,0.00425,1e-05,0.36557]
[1780580537046,80.16,63968.07,658.8,0.0042,1e-05,0.36209]
[1780580541075,80.16,63949.44,658.8,0.00411,1e-05,0.35446]
[1780580542094,80.16,63939.32,658.8,0.00405,1e-05,0.35038]
[1780580543087,80.16,63924.0,658.8,0.00398,1e-05,0.34428]
[1780580546125,80.16,63922.88,658.8,0.00397,1e-05,0.34383]
[1780580547013,80.16,63926.27,658.8,0.00399,1e-05,0.34518]
[1780580552168,80.16,63902.14,658.8,0.00385,0.0,0.33447]
[1780580553175,80.16,63889.4,658.8,0.00379,0.0,0.32958]
[1780580555194,80.16,63868.1,658.8,0.00369,0.0,0.32155]
[1780580556204,80.16,63858.45,658.8,0.00364,0.0,0.31796]
[1780580558219,80.16,63872.3,658.8,0.00371,0.0,0.32312]
[1780580559248,80.16,63885.31,658.8,0.00377,0.0,0.32803]
[1780580560247,80.16,63850.48,658.8,0.00361,0.0,0.31503]
[1780580562598,80.16,63846.29,658.8,0.00359,0.0,0.31349]
[1780580562697,80.16,63821.3,658.8,0.00348,0.0,0.30447]
[1780580563556,80.16,63821.3,658.8,0.00348,0.0,0.30447]
[1780580563583,80.16,63810.96,658.8,0.00343,0.0,0.30081]
[1780580565342,80.16,63784.17,658.8,0.00331,0.0,0.29148]
[1780580566333,80.16,63765.88,658.8,0.00324,0.0,0.28526]
[1780580570365,80.16,63780.04,658.8,0.00329,0.0,0.29007]
[1780580575525,80.16,63776.85,658.8,0.00328,0.0,0.28898]
[1780580575907,80.16,63770.04,658.8,0.00325,0.0,0.28667]
[1780580577049,80.16,63772.17,658.8,0.00326,0.0,0.28739]
[1780580578110,80.16,63765.83,658.8,0.00323,0.0,0.28525]
[1780580582769,80.16,63772.25,658.8,0.00326,0.0,0.28742]
[1780580583709,80.16,63774.82,658.8,0.00327,0.0,0.28829]
[1780580591540,80.16,63765.11,658.8,0.00323,0.0,0.285]
[1780580591544,80.16,63744.63,658.8,0.00315,0.0,0.27818]
[1780580592553,80.16,63719.53,658.8,0.00305,0.0,0.27]
[1780580593096,80.16,63719.53,658.8,0.00305,0.0,0.27]
[1780580594566,80.16,63690.34,658.8,0.00293,0.0,0.26075]
[1780580595584,80.16,63673.54,658.8,0.00287,0.0,0.25555]
[1780580597609,80.16,63662.92,658.8,0.00283,0.0,0.25231]
[1780580600644,80.16,63680.61,658.8,0.00289,0.0,0.25773]
[1780580601649,80.16,63697.38,658.8,0.00296,0.0,0.26296]
[1780580602656,80.16,63689.1,658.8,0.00293,0.0,0.26037]
[1780580604670,80.16,63702.09,658.8,0.00298,0.0,0.26444]
[1780580606687,80.16,63710.27,658.8,0.00301,0.0,0.26704]
[1780580607692,80.16,63721.65,658.8,0.00305,0.0,0.27068]
[1780580612213,80.16,63720.18,658.8,0.00304,0.0,0.26915]
[1780580613181,80.16,63715.34,658.8,0.00302,0.0,0.2676]
[1780580616197,80.16,63718.56,658.8,0.00303,0.0,0.26863]
[1780580617345,80.16,63718.56,658.8,0.00303,0.0,0.26863]
[1780580616773,80.16,63691.16,658.8,0.00292,0.0,0.25998]
[1780580618792,80.16,63680.26,658.8,0.00288,0.0,0.2566]
[1780580621845,80.16,63708.12,658.8,0.00299,0.0,0.2653]
[1780580623861,80.16,63717.0,658.8,0.00302,0.0,0.26813]
[1780580624866,80.16,63706.75,658.8,0.00298,0.0,0.26487]
[1780580625875,80.16,63684.85,658.8,0.0029,0.0,0.25802]
[1780580626881,80.16,63674.86,658.8,0.00286,0.0,0.25494]
[1780580631917,80.16,63693.02,658.8,0.00293,0.0,0.26056]
[1780580634938,80.16,63709.04,658.8,0.00299,0.0,0.26559]
[1780580635945,80.16,63699.54,658.8,0.00296,0.0,0.2626]
[1780580636952,80.16,63691.13,658.8,0.00292,0.0,0.25997]
[1780580640980,80.16,63682.28,658.8,0.00289,0.0,0.25722]
[1780580646016,80.16,63678.4,658.8,0.00287,0.0,0.25603]
[1780580649037,80.16,63689.6,658.8,0.00292,0.0,0.25949]
[1780580654072,80.16,63681.28,658.8,0.00289,0.0,0.25691]
[1780580657095,80.16,63692.77,658.8,0.00293,0.0,0.26048]
[1780580659109,80.16,63703.89,658.8,0.00297,0.0,0.26397]
[1780580661123,80.16,63723.57,658.8,0.00305,0.0,0.27024]
[1780580664146,80.16,63715.1,658.8,0.00302,0.0,0.26752]
[1780580669181,80.16,63706.83,658.8,0.00298,0.0,0.26489]
[1780580669951,80.16,63706.83,658.8,0.00298,0.0,0.26489]
[1780580671315,80.16,63705.54,658.8,0.00298,0.0,0.26449]
[1780580671788,80.16,63712.0,658.8,0.00299,0.0,0.26548]
[1780580672212,80.16,63720.98,658.8,0.00303,0.0,0.26835]
[1780580673291,80.16,63720.98,658.8,0.00303,0.0,0.26835]
[1780580673736,80.16,63719.36,658.8,0.00302,0.0,0.26783]
[1780580674226,80.16,63706.48,658.8,0.00297,0.0,0.26374]
[1780580675233,80.16,63715.08,658.8,0.003,0.0,0.26646]
[1780580680684,80.16,63714.79,658.8,0.003,0.0,0.26637]
[1780580681296,80.16,63727.04,658.8,0.00305,0.0,0.27029]
[1780580682295,80.16,63737.02,658.8,0.00309,0.0,0.27352]
[1780580684309,80.16,63725.21,658.8,0.00304,0.0,0.2697]
[1780580685520,80.16,63725.21,658.8,0.00304,0.0,0.2697]
[1780580686563,80.16,63724.02,658.8,0.00304,0.0,0.26932]
[1780580689347,80.16,63699.49,658.8,0.00294,0.0,0.26154]
[1780580693379,80.16,63681.76,658.8,0.00288,0.0,0.25604]
[1780580695394,80.16,63692.89,658.8,0.00292,0.0,0.25948]
[1780580697440,80.16,63713.98,658.8,0.003,0.0,0.26611]
[1780580698422,80.16,63723.2,658.8,0.00304,0.0,0.26906]
[1780580700442,80.16,63711.24,658.8,0.00299,0.0,0.26524]
[1780580703529,80.16,63690.18,658.8,0.00291,0.0,0.25864]
[1780580704504,80.16,63676.13,658.8,0.00286,0.0,0.25431]
[1780580709370,80.16,63674.97,658.8,0.00285,0.0,0.25396]
[1780580709564,80.16,63674.97,658.8,0.00285,0.0,0.25396]
[1780580712570,80.16,63663.02,658.8,0.00281,0.0,0.25033]
[1780580717615,80.16,63671.18,658.8,0.00284,0.0,0.25281]
[1780580722650,80.16,63674.44,658.8,0.00285,0.0,0.2538]
[1780580724665,80.16,63663.68,658.8,0.00281,0.0,0.25053]
[1780580725683,80.16,63653.99,658.8,0.00277,0.0,0.24762]
[1780580726689,80.16,63620.42,658.8,0.00265,0.0,0.23777]
[1780580727614,80.16,63620.42,658.8,0.00265,0.0,0.23777]
[1780580728705,80.16,63635.73,658.8,0.00271,0.0,0.24222]
[1780580729842,80.16,63635.73,658.8,0.00271,0.0,0.24222]
[1780580729717,80.16,63659.83,658.8,0.00279,0.0,0.24937]
[1780580730719,80.16,63677.94,658.8,0.00286,0.0,0.25487]
[1780580731744,80.16,63677.94,658.8,0.00286,0.0,0.25487]
[1780580731733,80.16,63666.92,658.8,0.00281,0.0,0.25051]
[1780580732781,80.16,63666.92,658.8,0.00281,0.0,0.25051]
[1780580735772,80.16,63651.15,658.8,0.00275,0.0,0.24579]
[1780580737780,80.16,63640.12,658.8,0.00271,0.0,0.24253]
[1780580740801,80.16,63631.4,658.8,0.00268,0.0,0.23998]
[1780580742815,80.16,63618.06,658.8,0.00263,0.0,0.23613]
[1780580743822,80.16,63629.64,658.8,0.00267,0.0,0.23947]
[1780580744892,80.16,63629.64,658.8,0.00267,0.0,0.23947]
[1780580744830,80.16,63655.77,658.8,0.00277,0.0,0.24716]
[1780580746855,80.16,63647.44,658.8,0.00274,0.0,0.24469]
[1780580748876,80.16,63636.46,658.8,0.0027,0.0,0.24146]
[1780580751894,80.16,63647.36,658.8,0.00274,0.0,0.24466]
[1780580752088,80.16,63647.36,658.8,0.00274,0.0,0.24466]
[1780580757936,80.16,63654.0,658.8,0.00276,0.0,0.24663]
[1780580761964,80.16,63642.79,658.8,0.00272,0.0,0.24331]
[1780580763978,80.16,63622.2,658.8,0.00265,0.0,0.23732]
[1780580764986,80.16,63613.63,658.8,0.00262,0.0,0.23486]
[1780580767000,80.16,63600.37,658.8,0.00257,0.0,0.2311]
[1780580768539,80.16,63600.37,658.8,0.00257,0.0,0.2311]
[1780580768596,80.16,63579.87,658.8,0.0025,0.0,0.22539]
[1780580769445,80.16,63579.87,658.8,0.0025,0.0,0.22539]
[1780580769451,80.16,63588.23,658.8,0.00253,0.0,0.2277]
[1780580775162,80.16,63585.55,658.8,0.00252,0.0,0.22696]
[1780580776485,80.16,63590.06,658.8,0.00254,0.0,0.22821]
[1780580777008,80.16,63590.06,658.8,0.00254,0.0,0.22821]
[1780580776550,80.16,63614.91,658.8,0.00262,0.0,0.23523]
[1780580777665,80.16,63630.3,658.8,0.00268,0.0,0.23966]
[1780580778056,80.16,63630.3,658.8,0.00268,0.0,0.23966]
[1780580778100,80.16,63644.45,658.8,0.00273,0.0,0.2438]
[1780580782394,80.16,63644.3,658.8,0.00273,0.0,0.24376]
[1780580783392,80.16,63646.61,658.8,0.00274,0.0,0.24444]
[1780580783471,80.16,63637.53,658.8,0.0027,0.0,0.24177]
[1780580789211,80.16,63642.56,658.8,0.00272,0.0,0.24325]
[1780580790675,80.16,63666.16,658.8,0.00281,0.0,0.25028]
[1780580791775,80.16,63708.61,658.8,0.00296,0.0,0.26232]
[1780580794610,80.16,63720.53,658.8,0.003,0.0,0.26609]
[1780580795252,80.16,63745.75,658.8,0.0031,0.0,0.27422]
[1780580796295,80.16,63715.36,658.8,0.00298,0.0,0.26445]
[1780580798274,80.16,63734.76,658.8,0.00306,0.0,0.27065]
[1780580799281,80.16,63745.79,658.8,0.0031,0.0,0.27423]
[1780580801297,80.16,63757.58,658.8,0.00315,0.0,0.2781]
[1780580803316,80.16,63776.22,658.8,0.00323,0.0,0.28432]
[1780580804711,80.16,63792.18,658.8,0.0033,0.0,0.28973]
[1780580805594,80.16,63809.69,658.8,0.00337,0.0,0.29577]
[1780580807557,80.16,63795.08,658.8,0.00331,0.0,0.29072]
[1780580808628,80.16,63785.68,658.8,0.00327,0.0,0.28752]
[1780580809450,80.16,63763.31,658.8,0.00318,0.0,0.28]
[1780580812481,80.16,63772.65,658.8,0.00321,0.0,0.28312]
[1780580814514,80.16,63759.16,658.8,0.00316,0.0,0.27862]
[1780580817528,80.16,63732.61,658.8,0.00305,0.0,0.26996]
[1780580821558,80.16,63747.6,658.8,0.00311,0.0,0.27482]
[1780580822885,80.16,63747.6,658.8,0.00311,0.0,0.27482]
[1780580823863,80.16,63755.08,658.8,0.00314,0.0,0.27728]
[1780580823880,80.16,63736.23,658.8,0.00307,0.0,0.27113]
[1780580827003,80.16,63731.23,658.8,0.00305,0.0,0.26951]
[1780580827920,80.16,63731.23,658.8,0.00305,0.0,0.26951]
[1780580827924,80.16,63720.59,658.8,0.003,0.0,0.26611]
[1780580828625,80.16,63710.41,658.8,0.00296,0.0,0.26289]
[1780580830640,80.16,63734.42,658.8,0.00306,0.0,0.27054]
[1780580831645,80.16,63755.59,658.8,0.00314,0.0,0.27744]
[1780580832652,80.16,63766.32,658.8,0.00319,0.0,0.281]
[1780580834667,80.16,63785.78,658.8,0.00327,0.0,0.28755]
[1780580838701,80.16,63794.68,658.8,0.00331,0.0,0.29059]
[1780580839702,80.16,63803.78,658.8,0.00335,0.0,0.29372]
[1780580841001,80.16,63790.87,658.8,0.00329,0.0,0.28928]
[1780580841684,80.16,63790.87,658.8,0.00329,0.0,0.28928]
[1780580841723,80.16,63779.23,658.8,0.00324,0.0,0.28533]
[1780580843738,80.16,63770.39,658.8,0.0032,0.0,0.28236]
[1780580844745,80.16,63761.94,658.8,0.00317,0.0,0.27954]
[1780580844998,80.16,63761.94,658.8,0.00317,0.0,0.27954]
[1780580845611,80.16,63761.94,658.8,0.00317,0.0,0.27954]
[1780580849783,80.16,63749.03,658.8,0.00312,0.0,0.27529]
[1780580854841,80.16,63782.46,658.8,0.00324,0.0,0.28531]
[1780580855856,80.16,63805.74,658.8,0.00334,0.0,0.29327]
[1780580856858,80.16,63816.89,658.8,0.00339,0.0,0.29714]
[1780580859878,80.16,63805.69,658.8,0.00334,0.0,0.29325]
[1780580864914,80.16,63806.21,658.8,0.00334,0.0,0.29343]
[1780580865921,80.16,63815.81,658.8,0.00339,0.0,0.29676]
[1780580867935,80.16,63824.03,658.8,0.00342,0.0,0.29965]
[1780580871398,80.16,63826.76,658.8,0.00343,0.0,0.30061]
[1780580871503,80.16,63826.76,658.8,0.00343,0.0,0.30061]
[1780580872970,80.16,63848.19,658.8,0.00353,0.0,0.30826]
[1780580878005,80.16,63840.12,658.8,0.00349,0.0,0.30536]
[1780580880024,80.16,63829.96,658.8,0.00345,0.0,0.30174]
[1780580885069,80.16,63836.31,658.8,0.00348,0.0,0.304]
[1780580888097,80.16,63846.55,658.8,0.00352,0.0,0.30767]
[1780580889103,80.16,63842.18,658.8,0.0035,0.0,0.3061]
[1780580893131,80.16,63846.0,658.8,0.00352,0.0,0.30747]
[1780580893641,80.16,63846.0,658.8,0.00352,0.0,0.30747]
[1780580894035,80.16,63846.0,658.8,0.00352,0.0,0.30747]
[1780580895146,80.16,63869.86,658.8,0.00363,0.0,0.31616]
[1780580897162,80.16,63856.3,658.8,0.00357,0.0,0.3112]
[1780580899176,80.16,63846.16,658.8,0.00352,0.0,0.30753]
[1780580903210,80.16,63799.43,658.8,0.00332,0.0,0.29109]
[1780580904239,80.16,63788.71,658.8,0.00327,0.0,0.28743]
[1780580905494,80.16,63768.66,658.8,0.00319,0.0,0.28068]
[1780580906456,80.16,63757.11,658.8,0.00314,0.0,0.27686]
[1780580910017,80.16,63739.78,658.8,0.00307,0.0,0.2712]
[1780580911307,80.16,63732.51,658.8,0.00303,0.0,0.2678]
[1780580912309,80.16,63742.3,658.8,0.00307,0.0,0.27095]
[1780580914768,80.16,63720.59,658.8,0.00298,0.0,0.26401]
[1780580918518,80.16,63718.13,658.8,0.00297,0.0,0.26323]
[1780580918520,80.16,63708.8,658.8,0.00293,0.0,0.26031]
[1780580919539,80.16,63708.8,658.8,0.00293,0.0,0.26031]
[1780580919640,80.16,63685.06,658.8,0.00284,0.0,0.25298]
[1780580920955,80.16,63702.28,658.8,0.00291,0.0,0.25828]
[1780580921538,80.16,63720.03,658.8,0.00298,0.0,0.26383]
[1780580925494,80.16,63731.71,658.8,0.00302,0.0,0.26755]
[1780580927507,80.16,63745.79,658.8,0.00308,0.0,0.27208]
[1780580930766,80.16,63750.68,658.8,0.0031,0.0,0.27367]
[1780580931626,80.16,63752.26,658.8,0.00311,0.0,0.27419]
[1780580931706,80.16,63739.14,658.8,0.00305,0.0,0.26993]
[1780580932541,80.16,63725.23,658.8,0.003,0.0,0.26548]
[1780580936570,80.16,63712.06,658.8,0.00295,0.0,0.26133]
[1780580941965,80.16,63717.0,658.8,0.00297,0.0,0.26288]
[1780580944651,80.16,63734.64,658.8,0.00304,0.0,0.26848]
[1780580946665,80.16,63726.24,658.8,0.003,0.0,0.2658]
[1780580948761,80.16,63728.15,658.8,0.00301,0.0,0.26641]
[1780580951706,80.16,63711.35,658.8,0.00294,0.0,0.2611]
[1780580952716,80.16,63693.55,658.8,0.00288,0.0,0.25558]
[1780580953724,80.16,63682.43,658.8,0.00283,0.0,0.25218]
[1780580956756,80.16,63684.94,658.8,0.00284,0.0,0.25295]
[1780580956813,80.16,63707.77,658.8,0.00293,0.0,0.25998]
[1780580957361,80.16,63707.77,658.8,0.00293,0.0,0.25998]
[1780580962794,80.16,63707.57,658.8,0.00293,0.0,0.25992]
[1780580963803,80.16,63718.39,658.8,0.00297,0.0,0.26332]
[1780580964810,80.16,63728.39,658.8,0.00301,0.0,0.26649]
[1780580965705,80.16,63728.39,658.8,0.00301,0.0,0.26649]
[1780580967039,80.16,63727.17,658.8,0.00301,0.0,0.2661]
[1780580967116,80.16,63706.6,658.8,0.00293,0.0,0.25962]
[1780580967887,80.16,63694.04,658.8,0.00288,0.0,0.25573]
[1780580968846,80.16,63662.85,658.8,0.00276,0.0,0.24629]
[1780580970858,80.16,63672.29,658.8,0.0028,0.0,0.24912]
[1780580975894,80.16,63664.06,658.8,0.00276,0.0,0.24566]
[1780580977880,80.16,63666.6,658.8,0.00276,0.0,0.24641]
[1780580977907,80.16,63679.93,658.8,0.00281,0.0,0.25041]
[1780580978508,80.16,63679.93,658.8,0.00281,0.0,0.25041]
[1780580983951,80.16,63682.36,658.8,0.00282,0.0,0.25115]
[1780580986973,80.16,63669.44,658.8,0.00277,0.0,0.24726]
[1780580990024,80.16,63687.44,658.8,0.00284,0.0,0.25269]
[1780580991006,80.16,63702.11,658.8,0.0029,0.0,0.25719]
[1780580995045,80.16,63718.57,658.8,0.00296,0.0,0.26233]
[1780580996071,80.16,63729.29,658.8,0.003,0.0,0.26572]
[1780580997092,80.16,63740.7,658.8,0.00305,0.0,0.26937]
[1780580998098,80.16,63751.93,658.8,0.00309,0.0,0.273]
[1780581003140,80.16,63728.56,658.8,0.003,0.0,0.26548]
[1780581004142,80.16,63719.12,658.8,0.00296,0.0,0.2625]
[1780581005149,80.16,63730.45,658.8,0.00301,0.0,0.26609]
[1780581008171,80.16,63742.37,658.8,0.00305,0.0,0.2699]
[1780581011192,80.16,63731.64,658.8,0.00301,0.0,0.26647]
[1780581012200,80.16,63705.79,658.8,0.00291,0.0,0.25833]
[1780581013207,80.16,63685.36,658.8,0.00283,0.0,0.25206]
[1780581014214,80.16,63676.63,658.8,0.0028,0.0,0.24942]
[1780581019257,80.16,63672.97,658.8,0.00279,0.0,0.24832]
[1780581023298,80.16,63660.08,658.8,0.00274,0.0,0.24448]
[1780581025315,80.16,63675.54,658.8,0.0028,0.0,0.24909]
[1780581027329,80.16,63665.73,658.8,0.00276,0.0,0.24615]
[1780581029348,80.16,63656.66,658.8,0.00273,0.0,0.24347]
[1780581030355,80.16,63647.07,658.8,0.00269,0.0,0.24065]
[1780581031099,80.16,63647.07,658.8,0.00269,0.0,0.24065]
[1780581031372,80.16,63627.71,658.8,0.00262,0.0,0.2341]
[1780581032382,80.16,63637.87,658.8,0.00265,0.0,0.23701]
[1780581032664,80.16,63637.87,658.8,0.00265,0.0,0.23701]
[1780581033223,80.16,63637.87,658.8,0.00265,0.0,0.23701]
[1780581033391,80.16,63649.0,658.8,0.00269,0.0,0.24024]
[1780581034852,80.16,63647.74,658.8,0.00269,0.0,0.23987]
[1780581036412,80.16,63668.25,658.8,0.00276,0.0,0.24591]
[1780581037419,80.16,63658.12,658.8,0.00272,0.0,0.24291]
[1780581038309,80.16,63658.12,658.8,0.00272,0.0,0.24291]
[1780581038431,80.16,63639.68,658.8,0.00266,0.0,0.23753]
[1780581041449,80.16,63630.07,658.8,0.00262,0.0,0.23477]
[1780581041500,80.16,63630.07,658.8,0.00262,0.0,0.23477]
[1780581044471,80.16,63598.38,658.8,0.00251,0.0,0.22586]
[1780581046487,80.16,63616.06,658.8,0.00257,0.0,0.2308]
[1780581047493,80.16,63625.35,658.8,0.00261,0.0,0.23343]
[1780581049511,80.16,63634.46,658.8,0.00264,0.0,0.23603]
[1780581051526,80.16,63655.07,658.8,0.00271,0.0,0.24202]
[1780581054559,80.16,63643.77,658.8,0.00267,0.0,0.23872]
[1780581058589,80.16,63654.06,658.8,0.00271,0.0,0.24172]
[1780581060612,80.16,63642.46,658.8,0.00267,0.0,0.23834]
[1780581061611,80.16,63633.73,658.8,0.00264,0.0,0.23582]
[1780581062752,80.16,63623.21,658.8,0.0026,0.0,0.23282]
[1780581063864,80.16,63604.91,658.8,0.00254,0.0,0.22767]
[1780581064666,80.16,63616.25,658.8,0.00258,0.0,0.23085]
[1780581068942,80.16,63608.73,658.8,0.00255,0.0,0.22874]
[1780581068993,80.16,63622.97,658.8,0.0026,0.0,0.23275]
[1780581069697,80.16,63655.63,658.8,0.00271,0.0,0.24218]
[1780581071128,80.16,63655.63,658.8,0.00271,0.0,0.24218]
[1780581071144,80.16,63645.65,658.8,0.00268,0.0,0.23926]
[1780581071711,80.16,63656.89,658.8,0.00272,0.0,0.24255]
[1780581076747,80.16,63661.78,658.8,0.00274,0.0,0.24399]
[1780581078594,80.16,63654.26,658.8,0.00271,0.0,0.24178]
[1780581080176,80.16,63654.23,658.8,0.00271,0.0,0.24177]
[1780581080217,80.16,63662.78,658.8,0.00274,0.0,0.24429]
[1780581080783,80.16,63675.46,658.8,0.00279,0.0,0.24807]
[1780581084818,80.16,63692.0,658.8,0.00285,0.0,0.25307]
[1780581085825,80.16,63683.45,658.8,0.00282,0.0,0.25047]
[1780581086842,80.16,63673.69,658.8,0.00278,0.0,0.24753]
[1780581088850,80.16,63682.51,658.8,0.00281,0.0,0.25019]
[1780581089902,80.16,63690.82,658.8,0.00284,0.0,0.25271]
[1780581090878,80.16,63701.66,658.8,0.00288,0.0,0.25603]
[1780581092894,80.16,63723.87,658.8,0.00296,0.0,0.26191]
[1780581094959,80.16,63737.78,658.8,0.00301,0.0,0.26631]
[1780581098942,80.16,63746.92,658.8,0.00305,0.0,0.26924]
[1780581101962,80.16,63736.75,658.8,0.00301,0.0,0.26598]
[1780581104983,80.16,63753.15,658.8,0.00307,0.0,0.27125]
[1780581110034,80.16,63748.78,658.8,0.00306,0.0,0.26983]
[1780581115073,80.16,63753.86,658.8,0.00308,0.0,0.27148]
[1780581117087,80.16,63764.86,658.8,0.00312,0.0,0.27506]
[1780581122183,80.16,63774.09,658.8,0.00316,0.0,0.2781]
[1780581127226,80.16,63767.34,658.8,0.00313,0.0,0.27588]
[1780581132280,80.16,63775.21,658.8,0.00316,0.0,0.27847]
[1780581137493,80.16,63770.86,658.8,0.00315,0.0,0.27703]
[1780581138205,80.16,63766.12,658.8,0.00313,0.0,0.27548]
[1780581143357,80.16,63768.29,658.8,0.00314,0.0,0.27619]
[1780581148392,80.16,63760.48,658.8,0.0031,0.0,0.27363]
[1780581149209,80.16,63760.48,658.8,0.0031,0.0,0.27363]
[1780581150262,80.16,63757.2,658.8,0.00309,0.0,0.27256]
[1780581150409,80.16,63768.35,658.8,0.00314,0.0,0.27621]
[1780581154438,80.16,63762.99,658.8,0.0031,0.0,0.27337]
[1780581159474,80.16,63762.76,658.8,0.0031,0.0,0.27329]
[1780581164509,80.16,63761.47,658.8,0.0031,0.0,0.27287]
[1780581165517,80.16,63752.76,658.8,0.00306,0.0,0.27005]
[1780581167536,80.16,63731.04,658.8,0.00297,0.0,0.26312]
[1780581168543,80.16,63711.52,658.8,0.0029,0.0,0.25702]
[1780581171564,80.16,63693.25,658.8,0.00283,0.0,0.25142]
[1780581174585,80.16,63703.64,658.8,0.00287,0.0,0.25459]
[1780581176599,80.16,63711.96,658.8,0.0029,0.0,0.25715]
[1780581181634,80.16,63708.59,658.8,0.00289,0.0,0.25611]
[1780581186675,80.16,63716.14,658.8,0.00292,0.0,0.25845]
[1780581191740,80.16,63715.34,658.8,0.00291,0.0,0.2582]
[1780581192747,80.16,63706.32,658.8,0.00288,0.0,0.25541]
[1780581193754,80.16,63696.15,658.8,0.00284,0.0,0.2523]
[1780581197784,80.16,63708.06,658.8,0.00289,0.0,0.25595]
[1780581198798,80.16,63717.75,658.8,0.00292,0.0,0.25895]
[1780581201112,80.16,63721.16,658.8,0.00294,0.0,0.26001]
[1780581201139,80.16,63732.64,658.8,0.00298,0.0,0.26362]
[1780581201813,80.16,63732.64,658.8,0.00298,0.0,0.26362]
[1780581201840,80.16,63757.65,658.8,0.00308,0.0,0.27163]
[1780581206875,80.16,63753.94,658.8,0.00306,0.0,0.27043]
[1780581209919,80.16,63738.31,658.8,0.003,0.0,0.26542]
[1780581210914,80.16,63718.64,658.8,0.00293,0.0,0.25923]
[1780581211922,80.16,63707.33,658.8,0.00287,0.0,0.2547]
[1780581212929,80.16,63692.85,658.8,0.00282,0.0,0.25029]
[1780581214685,80.16,63692.85,658.8,0.00282,0.0,0.25029]
[1780581219978,80.16,63679.05,658.8,0.00277,0.0,0.24614]
[1780581220985,80.16,63687.57,658.8,0.0028,0.0,0.24869]
[1780581224011,80.16,63672.8,658.8,0.00274,0.0,0.24428]
[1780581226029,80.16,63664.17,658.8,0.00271,0.0,0.24174]
[1780581227034,80.16,63648.43,658.8,0.00266,0.0,0.23716]
[1780581230056,80.16,63630.99,658.8,0.00259,0.0,0.23217]
[1780581233081,80.16,63650.11,658.8,0.00266,0.0,0.23764]
[1780581235095,80.16,63663.28,658.8,0.00271,0.0,0.24148]
[1780581237509,80.16,63670.16,658.8,0.00273,0.0,0.2435]
[1780581238119,80.16,63685.16,658.8,0.00279,0.0,0.24797]
[1780581239126,80.16,63700.57,658.8,0.00285,0.0,0.25263]
[1780581242170,80.16,63725.65,658.8,0.00294,0.0,0.26038]
[1780581245190,80.16,63734.96,658.8,0.00298,0.0,0.2633]
[1780581247259,80.16,63724.86,658.8,0.00294,0.0,0.26013]
[1780581248229,80.16,63707.35,658.8,0.00287,0.0,0.25471]
[1780581249236,80.16,63697.27,658.8,0.00283,0.0,0.25163]
[1780581253286,80.16,63673.47,658.8,0.00275,0.0,0.24448]
[1780581258340,80.16,63660.32,658.8,0.0027,0.0,0.24061]
[1780581261676,80.16,63635.11,658.8,0.00261,0.0,0.23334]
[1780581263384,80.16,63651.48,658.8,0.00267,0.0,0.23804]
[1780581266405,80.16,63662.31,658.8,0.00271,0.0,0.24119]
[1780581270433,80.16,63692.84,658.8,0.00282,0.0,0.25028]
[1780581271447,80.16,63708.16,658.8,0.00286,0.0,0.25393]
[1780581276481,80.16,63716.28,658.8,0.00289,0.0,0.25643]
[1780581277919,80.16,63716.28,658.8,0.00289,0.0,0.25643]
[1780581278496,80.16,63707.19,658.8,0.00286,0.0,0.25363]
[1780581278966,80.16,63707.19,658.8,0.00286,0.0,0.25363]
[1780581279204,80.16,63707.19,658.8,0.00286,0.0,0.25363]
[1780581279904,80.16,63707.19,658.8,0.00286,0.0,0.25363]
[1780581279502,80.16,63688.17,658.8,0.00279,0.0,0.24787]
[1780581283531,80.16,63697.96,658.8,0.00283,0.0,0.25082]
[1780581286552,80.16,63709.66,658.8,0.00287,0.0,0.25439]
[1780581288566,80.16,63726.55,658.8,0.00293,0.0,0.25962]
[1780581290580,80.16,63745.11,658.8,0.00301,0.0,0.26547]
[1780581291587,80.16,63759.77,658.8,0.00306,0.0,0.27017]
[1780581296521,80.16,63752.03,658.8,0.00303,0.0,0.26768]
[1780581296794,80.16,63752.03,658.8,0.00303,0.0,0.26768]
[1780581299528,80.16,63744.58,658.8,0.003,0.0,0.2653]
[1780581300198,80.16,63746.5,658.8,0.00301,0.0,0.26591]
[1780581302664,80.16,63725.91,658.8,0.00293,0.0,0.25942]
[1780581303685,80.16,63714.88,658.8,0.00289,0.0,0.256]
[1780581305690,80.16,63724.9,658.8,0.00293,0.0,0.2591]
[1780581308712,80.16,63737.54,658.8,0.00298,0.0,0.26307]
[1780581309719,80.16,63745.95,658.8,0.00301,0.0,0.26574]
[1780581310726,80.16,63756.37,658.8,0.00305,0.0,0.26907]
[1780581311739,80.16,63740.95,658.8,0.00299,0.0,0.26415]
[1780581312743,80.16,63732.33,658.8,0.00296,0.0,0.26143]
[1780581313750,80.16,63744.3,658.8,0.003,0.0,0.26521]
[1780581314760,80.16,63752.64,658.8,0.00304,0.0,0.26788]
[1780581319797,80.16,63765.31,658.8,0.00309,0.0,0.27197]
[1780581322824,80.16,63752.05,658.8,0.00303,0.0,0.26769]
[1780581324847,80.16,63762.19,658.8,0.00307,0.0,0.27095]
[1780581328878,80.16,63749.48,658.8,0.00302,0.0,0.26686]
[1780581329885,80.16,63738.31,658.8,0.00298,0.0,0.26331]
[1780581333913,80.16,63760.59,658.8,0.00306,0.0,0.26936]
[1780581336935,80.16,63750.34,658.8,0.00302,0.0,0.26608]
[1780581339956,80.16,63760.31,658.8,0.00305,0.0,0.26927]
[1780581341970,80.16,63742.98,658.8,0.00299,0.0,0.26374]
[1780581347005,80.16,63734.32,658.8,0.00295,0.0,0.26101]
[1780581349024,80.16,63723.85,658.8,0.00291,0.0,0.25774]
[1780581354059,80.16,63723.69,658.8,0.00291,0.0,0.25769]
[1780581356078,80.16,63732.3,658.8,0.00294,0.0,0.26038]
[1780581357083,80.16,63723.5,658.8,0.00291,0.0,0.25763]
[1780581360104,80.16,63734.81,658.8,0.00295,0.0,0.26116]
[1780581361391,80.16,63734.81,658.8,0.00295,0.0,0.26116]
[1780581361914,80.16,63734.81,658.8,0.00295,0.0,0.26116]
[1780581362134,80.16,63721.8,658.8,0.0029,0.0,0.2571]
[1780581363133,80.16,63711.14,658.8,0.00286,0.0,0.25382]
[1780581365148,80.16,63721.85,658.8,0.0029,0.0,0.25712]
[1780581366155,80.16,63713.48,658.8,0.00287,0.0,0.25454]
[1780581367372,80.16,63713.48,658.8,0.00287,0.0,0.25454]
[1780581367477,80.16,63703.81,658.8,0.00284,0.0,0.25158]
[1780581368799,80.16,63703.81,658.8,0.00284,0.0,0.25158]
[1780581368900,80.16,63715.8,658.8,0.00288,0.0,0.25525]
[1780581370330,80.16,63739.38,658.8,0.00297,0.0,0.2626]
[1780581371190,80.16,63753.35,658.8,0.00303,0.0,0.26704]
[1780581376230,80.16,63760.23,658.8,0.00305,0.0,0.26925]
[1780581377237,80.16,63771.91,658.8,0.0031,0.0,0.27303]
[1780581381348,80.16,63788.21,658.8,0.00317,0.0,0.2784]
[1780581382284,80.16,63798.76,658.8,0.00321,0.0,0.28191]
[1780581387331,80.16,63780.84,658.8,0.00314,0.0,0.27596]
[1780581388338,80.16,63772.3,658.8,0.0031,0.0,0.27316]
[1780581389345,80.16,63788.76,658.8,0.00317,0.0,0.27858]
[1780581391359,80.16,63783.88,658.8,0.00314,0.0,0.27587]
[1780581393374,80.16,63795.04,658.8,0.00318,0.0,0.27956]
[1780581398408,80.16,63794.12,658.8,0.00318,0.0,0.27926]
[1780581402440,80.16,63811.98,658.8,0.00326,0.0,0.28525]
[1780581403446,80.16,63836.93,658.8,0.00336,0.0,0.29381]
[1780581404458,80.16,63863.62,658.8,0.00348,0.0,0.30321]
[1780581410063,80.16,63857.92,658.8,0.00346,0.0,0.30118]
[1780581411052,80.16,63860.96,658.8,0.00347,0.0,0.30226]
[1780581411111,80.16,63851.06,658.8,0.00343,0.0,0.29876]
[1780581414535,80.16,63862.42,658.8,0.00348,0.0,0.30278]
[1780581417628,80.16,63870.4,658.8,0.00351,0.0,0.30564]
[1780581418807,80.16,63871.44,658.8,0.00352,0.0,0.30601]
[1780581423163,80.16,63858.72,658.8,0.00346,0.0,0.30146]
[1780581423633,80.16,63839.6,658.8,0.00337,0.0,0.29474]
[1780581428671,80.16,63848.13,658.8,0.00341,0.0,0.29772]
[1780581432700,80.16,63837.51,658.8,0.00337,0.0,0.29401]
[1780581435721,80.16,63826.58,658.8,0.00332,0.0,0.29024]
[1780581437735,80.16,63840.26,658.8,0.00338,0.0,0.29497]
[1780581440758,80.16,63853.4,658.8,0.00344,0.0,0.29958]
[1780581442087,80.16,63853.4,658.8,0.00344,0.0,0.29958]
[1780581442184,80.16,63861.67,658.8,0.00347,0.0,0.30251]
[1780581442778,80.16,63852.54,658.8,0.00343,0.0,0.29928]
[1780581443258,80.16,63852.54,658.8,0.00343,0.0,0.29928]
[1780581444793,80.16,63870.46,658.8,0.00351,0.0,0.30566]
[1780581445499,80.16,63870.46,658.8,0.00351,0.0,0.30566]
[1780581445918,80.16,63870.46,658.8,0.00351,0.0,0.30566]
[1780581454867,80.16,63878.12,658.8,0.00353,0.0,0.30723]
[1780581457890,80.16,63911.73,658.8,0.00369,0.0,0.31957]
[1780581461742,80.16,63912.33,658.8,0.00369,0.0,0.3198]
[1780581461921,80.16,63928.47,658.8,0.00377,0.0,0.32588]
[1780581462823,80.16,63928.47,658.8,0.00377,0.0,0.32588]
[1780581462930,80.16,63937.16,658.8,0.00381,0.0,0.32919]
[1780581464347,80.16,63935.82,658.8,0.00381,0.0,0.32868]
[1780581464943,80.16,63925.5,658.8,0.00376,0.0,0.32475]
[1780581465336,80.16,63925.5,658.8,0.00376,0.0,0.32475]
[1780581467965,80.16,63935.88,658.8,0.00381,0.0,0.3287]
[1780581469979,80.16,63961.98,658.8,0.00394,1e-05,0.33881]
[1780581471994,80.16,63951.86,658.8,0.00388,0.0,0.33486]
[1780581472350,80.16,63951.86,658.8,0.00388,0.0,0.33486]
[1780581472876,80.16,63951.86,658.8,0.00388,0.0,0.33486]
[1780581474007,80.16,63963.42,658.8,0.00394,1e-05,0.33937]
[1780581478040,80.16,63952.86,658.8,0.00389,0.0,0.33525]
[1780581481062,80.16,63963.23,658.8,0.00394,1e-05,0.3393]
[1780581481874,80.16,63963.23,658.8,0.00394,1e-05,0.3393]
[1780581483076,80.16,63953.6,658.8,0.00389,0.0,0.33553]
[1780581488112,80.16,63963.2,658.8,0.00394,1e-05,0.33929]
[1780581491133,80.16,63992.93,658.8,0.00409,1e-05,0.35114]
[1780581492145,80.16,63981.33,658.8,0.00403,1e-05,0.34647]
[1780581493151,80.16,63967.2,658.8,0.00396,1e-05,0.34086]
[1780581495166,80.16,63951.62,658.8,0.00388,0.0,0.33476]
[1780581500202,80.16,63952.94,658.8,0.00389,0.0,0.33528]
[1780581505237,80.16,63948.77,658.8,0.00387,0.0,0.33366]
[1780581506245,80.16,63929.82,658.8,0.00378,0.0,0.32639]
[1780581507252,80.16,63941.02,658.8,0.00383,0.0,0.33067]
[1780581512312,80.16,63937.72,658.8,0.0038,0.0,0.32815]
[1780581513320,80.16,63927.01,658.8,0.00375,0.0,0.32408]
[1780581518356,80.16,63939.68,658.8,0.00381,0.0,0.3289]
[1780581522388,80.16,63975.22,658.8,0.00399,1e-05,0.34274]
[1780581523395,80.16,63963.51,658.8,0.00393,1e-05,0.33813]
[1780581524404,80.16,64007.03,658.8,0.00415,1e-05,0.35555]
[1780581529442,80.16,64003.81,658.8,0.00413,1e-05,0.35424]
[1780581532463,80.16,63986.51,658.8,0.00405,1e-05,0.34724]
[1780581535517,80.16,63973.39,658.8,0.00398,1e-05,0.34202]
[1780581539079,80.16,64000.57,658.8,0.00412,1e-05,0.35292]
[1780581541956,80.16,64051.39,658.8,0.00439,1e-05,0.37408]
[1780581543692,80.16,64048.05,658.8,0.00437,1e-05,0.37266]
[1780581544344,80.16,64048.05,658.8,0.00437,1e-05,0.37266]
[1780581544904,80.16,64045.24,658.8,0.00436,1e-05,0.37147]
[1780581544934,80.16,64034.07,658.8,0.0043,1e-05,0.36675]
[1780581546229,80.16,64052.75,658.8,0.0044,1e-05,0.37466]
[1780581546573,80.16,64071.82,658.8,0.00451,1e-05,0.38289]
[1780581550039,80.16,64074.54,658.8,0.00452,1e-05,0.38407]
[1780581550143,80.16,64085.87,658.8,0.00459,1e-05,0.38905]
[1780581550612,80.16,64125.28,658.8,0.00482,1e-05,0.40676]
[1780581551622,80.16,64113.06,658.8,0.00474,1e-05,0.4012]
[1780581552812,80.16,64113.06,658.8,0.00474,1e-05,0.4012]
[1780581552829,80.16,64109.8,658.8,0.00472,1e-05,0.39972]
[1780581553908,80.16,64094.15,658.8,0.00463,1e-05,0.39271]
[1780581555056,80.16,64094.15,658.8,0.00463,1e-05,0.39271]
[1780581555098,80.16,64085.5,658.8,0.00458,1e-05,0.38888]
[1780581555700,80.16,64074.83,658.8,0.00452,1e-05,0.3842]
[1780581556658,80.16,64052.65,658.8,0.0044,1e-05,0.37462]
[1780581558455,80.16,64052.65,658.8,0.0044,1e-05,0.37462]
[1780581558673,80.16,64067.44,658.8,0.00448,1e-05,0.38099]
[1780581559768,80.16,64067.44,658.8,0.00448,1e-05,0.38099]
[1780581562742,80.16,64063.73,658.8,0.00446,1e-05,0.37938]
[1780581562841,80.16,64060.37,658.8,0.00444,1e-05,0.37793]
[1780581565908,80.16,64073.24,658.8,0.00451,1e-05,0.38351]
[1780581566814,80.16,64085.23,658.8,0.00458,1e-05,0.38876]
[1780581572789,80.16,64076.08,658.8,0.00451,1e-05,0.38334]
[1780581575859,80.16,64102.56,658.8,0.00467,1e-05,0.39503]
[1780581577753,80.16,64096.55,658.8,0.00463,1e-05,0.39235]
[1780581577860,80.16,64091.27,658.8,0.0046,1e-05,0.39001]
[1780581582895,80.16,64107.62,658.8,0.0047,1e-05,0.3973]
[1780581587933,80.16,64109.7,658.8,0.00471,1e-05,0.39823]
[1780581591624,80.16,64109.64,658.8,0.00471,1e-05,0.39821]
[1780581591961,80.16,64114.35,658.8,0.00473,1e-05,0.40033]
[1780581594982,80.16,64102.4,658.8,0.00466,1e-05,0.39496]
[1780581595990,80.16,64092.68,658.8,0.00461,1e-05,0.39063]
[1780581598014,80.16,64123.91,658.8,0.00479,1e-05,0.40467]
[1780581599575,80.16,64123.91,658.8,0.00479,1e-05,0.40467]
[1780581600035,80.16,64135.76,658.8,0.00486,1e-05,0.41011]
[1780581602177,80.16,64173.91,658.8,0.0051,1e-05,0.42803]
[1780581604152,80.16,64169.27,658.8,0.00507,1e-05,0.42581]
[1780581604768,80.16,64169.27,658.8,0.00507,1e-05,0.42581]
[1780581604226,80.16,64182.43,658.8,0.00515,1e-05,0.43212]
[1780581605653,80.16,64182.43,658.8,0.00515,1e-05,0.43212]
[1780581605669,80.16,64170.15,658.8,0.00508,1e-05,0.42623]
[1780581611168,80.16,64164.27,658.8,0.00504,1e-05,0.42344]
[1780581614174,80.16,64152.87,658.8,0.00497,1e-05,0.41807]
[1780581618201,80.16,64138.81,658.8,0.00488,1e-05,0.41152]
[1780581622241,80.16,64126.65,658.8,0.00481,1e-05,0.40592]
[1780581624261,80.16,64096.02,658.8,0.00463,1e-05,0.39212]
[1780581626357,80.16,64052.43,658.8,0.00438,1e-05,0.37315]
[1780581627286,80.16,64060.81,658.8,0.00443,1e-05,0.37673]
[1780581633817,80.16,64130.8,658.8,0.00482,1e-05,0.40636]
[1780581640391,80.16,64169.5,658.8,0.00505,1e-05,0.42441]
[1780581641405,80.16,64159.5,658.8,0.00499,1e-05,0.41968]
[1780581642412,80.16,64147.98,658.8,0.00492,1e-05,0.41429]
[1780581646448,80.16,64135.08,658.8,0.00484,1e-05,0.40832]
[1780581649818,80.16,64131.05,658.8,0.00482,1e-05,0.40647]
[1780581649471,80.16,64105.39,658.8,0.00467,1e-05,0.39486]
[1780581650525,80.16,64099.15,658.8,0.00463,1e-05,0.39208]
[1780581651494,80.16,64138.94,658.8,0.00487,1e-05,0.4101]
[1780581654515,80.16,64150.64,658.8,0.00494,1e-05,0.41553]
[1780581656529,80.16,64142.24,658.8,0.00489,1e-05,0.41162]
[1780581657214,80.16,64142.24,658.8,0.00489,1e-05,0.41162]
[1780581657536,80.16,64135.24,658.8,0.00484,1e-05,0.40839]
[1780581658543,80.16,64108.68,658.8,0.00468,1e-05,0.39633]
[1780581659550,80.16,64092.28,658.8,0.00459,1e-05,0.38903]
[1780581661981,80.16,64095.5,658.8,0.00461,1e-05,0.39046]
[1780581662571,80.16,64104.25,658.8,0.00466,1e-05,0.39435]
[1780581666604,80.16,64123.31,658.8,0.00477,1e-05,0.40294]
[1780581668893,80.16,64123.34,658.8,0.00477,1e-05,0.40295]
[1780581668619,80.16,64113.23,658.8,0.00471,1e-05,0.39838]
[1780581669434,80.16,64113.23,658.8,0.00471,1e-05,0.39838]
[1780581670218,80.16,64108.77,658.8,0.00469,1e-05,0.39637]
[1780581670633,80.16,64109.58,658.8,0.00469,1e-05,0.39674]
[1780581672439,80.16,64109.22,658.8,0.00469,1e-05,0.39657]
[1780581672648,80.16,64105.37,658.8,0.00467,1e-05,0.39485]
[1780581673536,80.16,64105.37,658.8,0.00467,1e-05,0.39485]
[1780581673654,80.16,64116.52,658.8,0.00473,1e-05,0.39986]
[1780581676675,80.16,64145.53,658.8,0.00491,1e-05,0.41315]
[1780581677697,80.16,64153.61,658.8,0.00495,1e-05,0.41692]
[1780581679828,80.16,64149.98,658.8,0.00493,1e-05,0.41522]
[1780581679914,80.16,64146.97,658.8,0.00491,1e-05,0.41382]
[1780581680109,80.16,64146.97,658.8,0.00491,1e-05,0.41382]
[1780581680710,80.16,64143.31,658.8,0.00489,1e-05,0.41212]
[1780581681211,80.16,64143.31,658.8,0.00489,1e-05,0.41212]
[1780581681717,80.16,64158.14,658.8,0.00498,1e-05,0.41904]
[1780581682167,80.16,64158.14,658.8,0.00498,1e-05,0.41904]
[1780581682724,80.16,64159.53,658.8,0.00499,1e-05,0.41969]
[1780581684040,80.16,64157.35,658.8,0.00498,1e-05,0.41867]
[1780581684851,80.16,64157.35,658.8,0.00498,1e-05,0.41867]
[1780581686752,80.16,64168.84,658.8,0.00505,1e-05,0.42409]
[1780581688766,80.16,64197.4,658.8,0.00523,1e-05,0.43783]
[1780581689774,80.16,64184.65,658.8,0.00515,1e-05,0.43165]
[1780581691788,80.16,64200.66,658.8,0.00523,1e-05,0.43787]
[1780581694809,80.16,64186.9,658.8,0.00515,1e-05,0.4312]
[1780581695816,80.16,64164.79,658.8,0.00501,1e-05,0.42067]
[1780581697860,80.16,64179.16,658.8,0.0051,1e-05,0.42749]
[1780581698845,80.16,64199.26,658.8,0.00522,1e-05,0.43719]
[1780581703897,80.16,64204.34,658.8,0.00526,1e-05,0.43967]
[1780581705911,80.16,64189.53,658.8,0.00516,1e-05,0.43247]
[1780581707925,80.16,64198.12,658.8,0.00522,1e-05,0.43663]
[1780581709948,80.16,64198.49,658.8,0.00522,1e-05,0.43681]
[1780581709959,80.16,64193.88,658.8,0.00519,1e-05,0.43457]
[1780581710813,80.16,64193.88,658.8,0.00519,1e-05,0.43457]
[1780581710948,80.16,64195.67,658.8,0.0052,1e-05,0.43544]
[1780581714984,80.16,64207.47,658.8,0.00528,1e-05,0.4412]
[1780581720026,80.16,64198.21,658.8,0.00522,1e-05,0.43668]
[1780581722039,80.16,64187.99,658.8,0.00515,1e-05,0.43173]
[1780581723048,80.16,64165.8,658.8,0.00501,1e-05,0.42114]
[1780581724052,80.16,64149.98,658.8,0.00492,1e-05,0.41373]
[1780581725060,80.16,64162.46,658.8,0.00499,1e-05,0.41957]
[1780581727224,80.16,64166.73,658.8,0.00502,1e-05,0.42158]
[1780581728081,80.16,64164.7,658.8,0.00501,1e-05,0.42062]
[1780581730100,80.16,64177.73,658.8,0.00509,1e-05,0.42681]
[1780581733120,80.16,64168.11,658.8,0.00503,1e-05,0.42223]
[1780581735135,80.16,64155.53,658.8,0.00495,1e-05,0.41632]
[1780581740170,80.16,64146.76,658.8,0.0049,1e-05,0.41223]
[1780581744198,80.16,64136.46,658.8,0.00483,1e-05,0.40748]
[1780581746212,80.16,64157.36,658.8,0.00496,1e-05,0.41717]
[1780581749671,80.16,64156.91,658.8,0.00496,1e-05,0.41696]
[1780581749723,80.16,64147.43,658.8,0.0049,1e-05,0.41254]
[1780581755276,80.16,64161.8,658.8,0.00497,1e-05,0.41775]
[1780581759349,80.16,64178.71,658.8,0.00508,1e-05,0.42575]
[1780581762446,80.16,64201.85,658.8,0.00522,1e-05,0.4369]
[1780581763453,80.16,64219.33,658.8,0.00534,1e-05,0.44548]
[1780581765476,80.16,64209.19,658.8,0.00527,1e-05,0.44048]
[1780581766482,80.16,64197.67,658.8,0.0052,1e-05,0.43487]
[1780581768496,80.16,64187.32,658.8,0.00513,1e-05,0.42987]
[1780581771519,80.16,64178.31,658.8,0.00507,1e-05,0.42556]
[1780581776555,80.16,64165.2,658.8,0.00499,1e-05,0.41935]
[1780581778573,80.16,64154.17,658.8,0.00492,1e-05,0.41419]
[1780581779581,80.16,64163.93,658.8,0.00498,1e-05,0.41875]
[1780581780593,80.16,64174.13,658.8,0.00505,1e-05,0.42357]
[1780581781599,80.16,64186.45,658.8,0.00512,1e-05,0.42945]
[1780581783058,80.16,64187.98,658.8,0.00513,1e-05,0.43019]
[1780581783699,80.16,64187.98,658.8,0.00513,1e-05,0.43019]
[1780581783613,80.16,64186.65,658.8,0.00513,1e-05,0.42955]
[1780581784622,80.16,64177.14,658.8,0.00507,1e-05,0.425]
[1780581785637,80.16,64206.4,658.8,0.00525,1e-05,0.43912]
[1780581786643,80.16,64217.92,658.8,0.00533,1e-05,0.44478]
[1780581790671,80.16,64203.18,658.8,0.00523,1e-05,0.43755]
[1780581795706,80.16,64193.95,658.8,0.00517,1e-05,0.43306]
[1780581797720,80.16,64205.74,658.8,0.00525,1e-05,0.4388]
[1780581797992,80.16,64205.74,658.8,0.00525,1e-05,0.4388]
[1780581798726,80.16,64206.12,658.8,0.00525,1e-05,0.43898]
[1780581799734,80.16,64197.54,658.8,0.0052,1e-05,0.4348]
[1780581802755,80.16,64178.11,658.8,0.00507,1e-05,0.42546]
[1780581804769,80.16,64169.41,658.8,0.00502,1e-05,0.42134]
[1780581809806,80.16,64160.15,658.8,0.00496,1e-05,0.41698]
[1780581810813,80.16,64146.52,658.8,0.00488,1e-05,0.41064]
[1780581811133,80.16,64146.52,658.8,0.00488,1e-05,0.41064]
[1780581811820,80.16,64146.74,658.8,0.00486,1e-05,0.40926]
[1780581815848,80.16,64135.68,658.8,0.00479,1e-05,0.40419]
[1780581817863,80.16,64124.68,658.8,0.00473,1e-05,0.39919]
[1780581820917,80.16,64098.9,658.8,0.00458,1e-05,0.38769]
[1780581823909,80.16,64083.42,658.8,0.00449,1e-05,0.38092]
[1780581826930,80.16,64074.47,658.8,0.00444,1e-05,0.37705]
[1780581828944,80.16,64083.82,658.8,0.00449,1e-05,0.38109]
[1780581831965,80.16,64098.01,658.8,0.00457,1e-05,0.3873]
[1780581832945,80.16,64098.01,658.8,0.00457,1e-05,0.3873]
[1780581837081,80.16,64090.35,658.8,0.00453,1e-05,0.38394]
[1780581837692,80.16,64090.35,658.8,0.00453,1e-05,0.38394]
[1780581838157,80.16,64089.65,658.8,0.00453,1e-05,0.38363]
[1780581844073,80.16,64047.85,658.8,0.00429,1e-05,0.36574]
[1780581846099,80.16,64061.38,658.8,0.00437,1e-05,0.37145]
[1780581848114,80.16,64053.17,658.8,0.00432,1e-05,0.36798]
[1780581850651,80.16,64040.66,658.8,0.00425,1e-05,0.36274]
[1780581852967,80.16,64036.74,658.8,0.00423,1e-05,0.36111]
[1780581853154,80.16,64021.7,658.8,0.00415,1e-05,0.35491]
[1780581854672,80.16,64021.7,658.8,0.00415,1e-05,0.35491]
[1780581857193,80.16,64037.25,658.8,0.00424,1e-05,0.36132]
[1780581860216,80.16,64056.07,658.8,0.00434,1e-05,0.3692]
[1780581863239,80.16,64042.7,658.8,0.00427,1e-05,0.36359]
[1780581864246,80.16,64029.08,658.8,0.00419,1e-05,0.35794]
[1780581867268,80.16,64046.87,658.8,0.00429,1e-05,0.36533]
[1780581868275,80.16,64037.1,658.8,0.00424,1e-05,0.36126]
[1780581872303,80.16,64031.98,658.8,0.00419,1e-05,0.35779]
[1780581876332,80.16,64015.02,658.8,0.0041,1e-05,0.35087]
[1780581877340,80.16,64029.06,658.8,0.00418,1e-05,0.35659]
[1780581880360,80.16,64018.94,658.8,0.00412,1e-05,0.35246]
[1780581882382,80.16,64009.82,658.8,0.00408,1e-05,0.34877]
[1780581885405,80.16,64000.68,658.8,0.00403,1e-05,0.3451]
[1780581887418,80.16,63990.37,658.8,0.00398,1e-05,0.341]
[1780581891948,80.16,63988.19,658.8,0.00396,1e-05,0.34014]
[1780581893461,80.16,63979.15,658.8,0.00392,1e-05,0.33659]
[1780581895893,80.16,63977.15,658.8,0.00391,1e-05,0.33581]
[1780581895965,80.16,63966.81,658.8,0.00386,0.0,0.33179]
[1780581897766,80.16,63962.18,658.8,0.00384,0.0,0.33001]
[1780581897858,80.16,63971.1,658.8,0.00388,0.0,0.33345]
[1780581903536,80.16,63974.91,658.8,0.0039,0.0,0.33493]
[1780581905551,80.16,63988.43,658.8,0.00397,1e-05,0.34023]
[1780581906557,80.16,63978.19,658.8,0.00391,1e-05,0.33621]
[1780581907582,80.16,63978.19,658.8,0.00391,1e-05,0.33621]
[1780581908098,80.16,63972.9,658.8,0.00389,0.0,0.33415]
[1780581911604,80.16,63958.17,658.8,0.00382,0.0,0.32847]
[1780581913632,80.16,63900.09,658.8,0.00354,0.0,0.30685]
[1780581915656,80.16,63913.36,658.8,0.0036,0.0,0.31168]
[1780581916660,80.16,63925.83,658.8,0.00366,0.0,0.31627]
[1780581919688,80.16,63915.03,658.8,0.00361,0.0,0.31229]
[1780581922716,80.16,63899.87,658.8,0.00354,0.0,0.30677]
[1780581924730,80.16,63914.68,658.8,0.00361,0.0,0.31216]
[1780581925737,80.16,63925.64,658.8,0.00366,0.0,0.3162]
[1780581926744,80.16,63914.78,658.8,0.00361,0.0,0.3122]
[1780581930792,80.16,63906.38,658.8,0.00357,0.0,0.30913]
[1780581932809,80.16,63926.44,658.8,0.00365,0.0,0.31528]
[1780581934823,80.16,63909.55,658.8,0.00357,0.0,0.30908]
[1780581935940,80.16,63909.55,658.8,0.00357,0.0,0.30908]
[1780581936020,80.16,63923.28,658.8,0.00363,0.0,0.31411]
[1780581936945,80.16,63923.28,658.8,0.00363,0.0,0.31411]
[1780581938852,80.16,63937.67,658.8,0.0037,0.0,0.31946]
[1780581939961,80.16,63937.67,658.8,0.0037,0.0,0.31946]
[1780581940395,80.16,63936.56,658.8,0.0037,0.0,0.31905]
[1780581947916,80.16,63917.78,658.8,0.00361,0.0,0.31209]
[1780581948928,80.16,63931.99,658.8,0.00368,0.0,0.31734]
[1780581951960,80.16,63991.33,658.8,0.00397,1e-05,0.34009]
[1780581952967,80.16,64010.21,658.8,0.00406,1e-05,0.34761]
[1780581953974,80.16,64020.22,658.8,0.00411,1e-05,0.35165]
[1780581954985,80.16,64028.51,658.8,0.00416,1e-05,0.35503]
[1780581955991,80.16,64038.39,658.8,0.00421,1e-05,0.3591]
[1780581958013,80.16,64052.12,658.8,0.00429,1e-05,0.36481]
[1780581959013,80.16,64061.64,658.8,0.00434,1e-05,0.36882]
[1780581960028,80.16,64074.31,658.8,0.00441,1e-05,0.37421]
[1780581961028,80.16,64084.18,658.8,0.00446,1e-05,0.37845]
[1780581966076,80.16,64078.9,658.8,0.00443,1e-05,0.37618]
[1780581967082,80.16,64068.67,658.8,0.00438,1e-05,0.3718]
[1780581968079,80.16,64068.67,658.8,0.00438,1e-05,0.3718]
[1780581968088,80.16,64079.04,658.8,0.00443,1e-05,0.37624]
[1780581968706,80.16,64079.04,658.8,0.00443,1e-05,0.37624]
[1780581969095,80.16,64085.23,658.8,0.00447,1e-05,0.3789]
[1780581969317,80.16,64085.23,658.8,0.00447,1e-05,0.3789]
[1780581973069,80.16,64076.99,658.8,0.00442,1e-05,0.37535]
[1780581973123,80.16,64080.88,658.8,0.00444,1e-05,0.37703]
[1780581975137,80.16,64099.29,658.8,0.00455,1e-05,0.38503]
[1780581975829,80.16,64099.29,658.8,0.00455,1e-05,0.38503]
[1780581976147,80.16,64116.01,658.8,0.00464,1e-05,0.39242]
[1780581977154,80.16,64137.39,658.8,0.00477,1e-05,0.40204]
[1780581978093,80.16,64137.39,658.8,0.00477,1e-05,0.40204]
[1780581980190,80.16,64123.73,658.8,0.00469,1e-05,0.39587]
[1780581980450,80.16,64123.73,658.8,0.00469,1e-05,0.39587]
[1780581982204,80.16,64135.29,658.8,0.00476,1e-05,0.40108]
[1780581987240,80.16,64134.01,658.8,0.00475,1e-05,0.4005]
[1780581987422,80.16,64134.01,658.8,0.00475,1e-05,0.4005]
[1780581992300,80.16,64146.12,658.8,0.00481,1e-05,0.40455]
[1780581993368,80.16,64157.8,658.8,0.00488,1e-05,0.40992]
[1780581994322,80.16,64171.6,658.8,0.00496,1e-05,0.41634]
[1780581994887,80.16,64171.6,658.8,0.00496,1e-05,0.41634]
[1780581996338,80.16,64189.5,658.8,0.00507,1e-05,0.4248]
[1780582000386,80.16,64200.06,658.8,0.00514,1e-05,0.42985]
[1780582001423,80.16,64213.81,658.8,0.00523,1e-05,0.43651]
[1780582002410,80.16,64223.3,658.8,0.00529,1e-05,0.44116]
[1780582004425,80.16,64184.16,658.8,0.00504,1e-05,0.42226]
[1780582008455,80.16,64194.26,658.8,0.0051,1e-05,0.42707]
[1780582010469,80.16,64184.33,658.8,0.00504,1e-05,0.42234]
[1780582015508,80.16,64187.68,658.8,0.00506,1e-05,0.42393]
[1780582020550,80.16,64181.35,658.8,0.00502,1e-05,0.42093]
[1780582022564,80.16,64162.03,658.8,0.0049,1e-05,0.41188]
[1780582025586,80.16,64144.67,658.8,0.0048,1e-05,0.40389]
[1780582026597,80.16,64136.39,658.8,0.00475,1e-05,0.40012]
[1780582027609,80.16,64125.47,658.8,0.00468,1e-05,0.3952]
[1780582028610,80.16,64112.04,658.8,0.0046,1e-05,0.38922]
[1780582029616,80.16,64101.46,658.8,0.00454,1e-05,0.38456]
[1780582033663,80.16,64091.48,658.8,0.00449,1e-05,0.38021]
[1780582039466,80.16,64084.28,658.8,0.00445,1e-05,0.3771]
[1780582039500,80.16,64074.44,658.8,0.00439,1e-05,0.37288]
[1780582040425,80.16,64074.44,658.8,0.00439,1e-05,0.37288]
[1780582040491,80.16,64064.81,658.8,0.00434,1e-05,0.36879]
[1780582043124,80.16,64068.6,658.8,0.00436,1e-05,0.37039]
[1780582043734,80.16,64087.52,658.8,0.00446,1e-05,0.3785]
[1780582047773,80.16,64104.88,658.8,0.00456,1e-05,0.38606]
[1780582048772,80.16,64118.58,658.8,0.00464,1e-05,0.39212]
[1780582050786,80.16,64128.2,658.8,0.0047,1e-05,0.39643]
[1780582052920,80.16,64131.39,658.8,0.0047,1e-05,0.39641]
[1780582053138,80.16,64131.39,658.8,0.0047,1e-05,0.39641]
[1780582053258,80.16,64131.39,658.8,0.0047,1e-05,0.39641]
[1780582053742,80.16,64130.17,658.8,0.00469,1e-05,0.39586]
[1780582054383,80.16,64130.17,658.8,0.00469,1e-05,0.39586]
[1780582054477,80.16,64140.57,658.8,0.00476,1e-05,0.40056]
[1780582056936,80.16,64147.14,658.8,0.00479,1e-05,0.40355]
[1780582057585,80.16,64147.14,658.8,0.00479,1e-05,0.40355]
[1780582057611,80.16,64164.74,658.8,0.0049,1e-05,0.41165]
[1780582057842,80.16,64184.75,658.8,0.00503,1e-05,0.42102]
[1780582058849,80.16,64193.0,658.8,0.00508,1e-05,0.42494]
[1780582060863,80.16,64184.12,658.8,0.00502,1e-05,0.42072]
[1780582065906,80.16,64193.35,658.8,0.00508,1e-05,0.42511]
[1780582070941,80.16,64191.19,658.8,0.00507,1e-05,0.42408]
[1780582073962,80.16,64176.93,658.8,0.00498,1e-05,0.41734]
[1780582075976,80.16,64164.57,658.8,0.0049,1e-05,0.41157]
[1780582078999,80.16,64144.14,658.8,0.00478,1e-05,0.40218]
[1780582083052,80.16,64159.65,658.8,0.00487,1e-05,0.40929]
[1780582085068,80.16,64175.87,658.8,0.00497,1e-05,0.41684]
[1780582090104,80.16,64176.08,658.8,0.00497,1e-05,0.41694]
[1780582095138,80.16,64180.93,658.8,0.005,1e-05,0.41922]
[1780582100173,80.16,64183.87,658.8,0.00502,1e-05,0.42061]
[1780582105208,80.16,64190.49,658.8,0.00506,1e-05,0.42374]
[1780582106224,80.16,64201.54,658.8,0.00513,1e-05,0.42903]
[1780582108260,80.16,64219.6,658.8,0.00525,1e-05,0.43778]
[1780582109266,80.16,64227.97,658.8,0.0053,1e-05,0.44188]
[1780582111286,80.16,64211.54,658.8,0.00518,1e-05,0.4323]
[1780582115315,80.16,64221.24,658.8,0.00524,1e-05,0.43702]
[1780582117340,80.16,64240.4,658.8,0.00537,1e-05,0.44646]
[1780582119352,80.16,64260.0,658.8,0.0055,1e-05,0.45628]
[1780582120379,80.16,64270.68,658.8,0.00557,1e-05,0.46172]
[1780582122412,80.16,64299.12,658.8,0.00577,1e-05,0.47644]
[1780582123421,80.16,64324.92,658.8,0.00595,1e-05,0.49014]
[1780582127473,80.16,64335.02,658.8,0.00602,1e-05,0.49559]
[1780582128584,80.16,64335.02,658.8,0.00602,1e-05,0.49559]
[1780582129102,80.16,64337.93,658.8,0.00605,1e-05,0.49717]
[1780582129702,80.16,64337.93,658.8,0.00605,1e-05,0.49717]
[1780582130500,80.16,64321.94,658.8,0.00593,1e-05,0.48854]
[1780582132527,80.16,64330.07,658.8,0.00599,1e-05,0.49292]
[1780582137572,80.16,64331.19,658.8,0.006,1e-05,0.49352]
[1780582140633,80.16,64322.53,658.8,0.00593,1e-05,0.48886]
[1780582141684,80.16,64310.7,658.8,0.00585,1e-05,0.48255]
[1780582144664,80.16,64297.63,658.8,0.00576,1e-05,0.47566]
[1780582145685,80.16,64286.66,658.8,0.00568,1e-05,0.46994]
[1780582146063,80.16,64286.66,658.8,0.00568,1e-05,0.46994]
[1780582146102,80.16,64286.66,658.8,0.00568,1e-05,0.46994]
[1780582146762,80.16,64286.66,658.8,0.00568,1e-05,0.46994]
[1780582146835,80.16,64273.25,658.8,0.00559,1e-05,0.46303]
[1780582147695,80.16,64264.53,658.8,0.00553,1e-05,0.45858]
[1780582151726,80.16,64251.2,658.8,0.00544,1e-05,0.45185]
[1780582154726,80.16,64256.46,658.8,0.00547,1e-05,0.4545]
[1780582154829,80.16,64286.65,658.8,0.00568,1e-05,0.46994]
[1780582155434,80.16,64286.65,658.8,0.00568,1e-05,0.46994]
[1780582155987,80.16,64286.65,658.8,0.00568,1e-05,0.46994]
[1780582156479,80.16,64285.89,658.8,0.00567,1e-05,0.46955]
[1780582156768,80.16,64268.95,658.8,0.00556,1e-05,0.46083]
[1780582157721,80.16,64268.95,658.8,0.00556,1e-05,0.46083]
[1780582159791,80.16,64252.65,658.8,0.00545,1e-05,0.45258]
[1780582160798,80.16,64238.58,658.8,0.00535,1e-05,0.44555]
[1780582161142,80.16,64238.58,658.8,0.00535,1e-05,0.44555]
[1780582161806,80.16,64237.47,658.8,0.00535,1e-05,0.445]
[1780582164032,80.16,64236.17,658.8,0.00534,1e-05,0.44436]
[1780582163820,80.16,64223.78,658.8,0.00526,1e-05,0.43826]
[1780582164827,80.16,64214.96,658.8,0.0052,1e-05,0.43396]
[1780582167848,80.16,64205.94,658.8,0.00514,1e-05,0.4296]
[1780582169862,80.16,64197.42,658.8,0.00509,1e-05,0.42552]
[1780582174897,80.16,64182.44,658.8,0.00498,1e-05,0.41691]
[1780582175905,80.16,64167.11,658.8,0.00488,1e-05,0.40977]
[1780582176926,80.16,64158.7,658.8,0.00483,1e-05,0.40589]
[1780582177925,80.16,64173.78,658.8,0.00492,1e-05,0.41286]
[1780582178113,80.16,64173.78,658.8,0.00492,1e-05,0.41286]
[1780582178970,80.16,64183.6,658.8,0.00498,1e-05,0.41746]
[1780582179969,80.16,64206.47,658.8,0.00513,1e-05,0.42832]
[1780582180976,80.16,64208.02,658.8,0.00514,1e-05,0.42906]
[1780582185009,80.16,64213.8,658.8,0.00517,1e-05,0.43185]
[1780582185368,80.16,64213.8,658.8,0.00517,1e-05,0.43185]
[1780582189032,80.16,64196.1,658.8,0.00506,1e-05,0.42336]
[1780582190039,80.16,64181.75,658.8,0.00497,1e-05,0.41659]
[1780582192053,80.16,64172.44,658.8,0.00491,1e-05,0.41224]
[1780582193068,80.16,64162.94,658.8,0.00486,1e-05,0.40784]
[1780582196089,80.16,64181.44,658.8,0.00497,1e-05,0.41644]
[1780582197106,80.16,64190.62,658.8,0.00503,1e-05,0.42077]
[1780582198112,80.16,64201.18,658.8,0.00509,1e-05,0.42579]
[1780582203154,80.16,64206.68,658.8,0.00513,1e-05,0.42842]
[1780582208190,80.16,64198.45,658.8,0.00508,1e-05,0.42448]
[1780582211213,80.16,64182.17,658.8,0.00497,1e-05,0.41678]
[1780582215250,80.16,64199.43,658.8,0.00508,1e-05,0.42495]
[1780582218273,80.16,64212.51,658.8,0.00517,1e-05,0.43123]
[1780582219288,80.16,64230.51,658.8,0.00528,1e-05,0.43999]
[1780582220302,80.16,64236.46,658.8,0.00532,1e-05,0.44292]
[1780582221312,80.16,64240.98,658.8,0.00535,1e-05,0.44516]
[1780582226348,80.16,64243.23,658.8,0.00537,1e-05,0.44628]
[1780582228362,80.16,64253.76,658.8,0.00544,1e-05,0.45154]
[1780582232265,80.16,64252.64,658.8,0.00541,1e-05,0.44938]
[1780582234448,80.16,64241.34,658.8,0.00533,1e-05,0.44376]
[1780582235514,80.16,64255.08,658.8,0.00543,1e-05,0.4506]
[1780582236462,80.16,64272.32,658.8,0.00554,1e-05,0.45931]
[1780582239442,80.16,64263.15,658.8,0.00548,1e-05,0.45466]
[1780582241457,80.16,64248.5,658.8,0.00538,1e-05,0.44731]
[1780582242467,80.16,64238.83,658.8,0.00532,1e-05,0.44252]
[1780582247502,80.16,64263.05,658.8,0.00548,1e-05,0.45461]
[1780582250223,80.16,64271.57,658.8,0.00554,1e-05,0.45893]
[1780582250270,80.16,64285.22,658.8,0.00563,1e-05,0.46592]
[1780582252805,80.16,64286.27,658.8,0.00564,1e-05,0.46646]
[1780582253178,80.16,64286.27,658.8,0.00564,1e-05,0.46646]
[1780582254648,80.16,64296.35,658.8,0.00571,1e-05,0.47168]
[1780582256571,80.16,64285.94,658.8,0.00564,1e-05,0.46629]
[1780582260609,80.16,64266.62,658.8,0.0055,1e-05,0.45641]
[1780582262622,80.16,64255.28,658.8,0.00543,1e-05,0.4507]
[1780582266650,80.16,64277.14,658.8,0.00557,1e-05,0.46177]
[1780582269674,80.16,64292.08,658.8,0.00568,1e-05,0.46946]
[1780582274026,80.16,64301.44,658.8,0.00574,1e-05,0.47434]
[1780582276727,80.16,64287.44,658.8,0.00565,1e-05,0.46706]
[1780582280756,80.16,64276.4,658.8,0.00557,1e-05,0.46139]
[1780582281765,80.16,64287.58,658.8,0.00565,1e-05,0.46713]
[1780582282771,80.16,64297.99,658.8,0.00572,1e-05,0.47254]
[1780582287805,80.16,64288.23,658.8,0.00565,1e-05,0.46747]
[1780582291171,80.16,64281.14,658.8,0.0056,1e-05,0.46382]
[1780582291938,80.16,64284.5,658.8,0.00561,1e-05,0.46391]
[1780582293851,80.16,64307.41,658.8,0.00577,1e-05,0.4758]
[1780582296872,80.16,64315.05,658.8,0.00582,1e-05,0.47983]
[1780582297741,80.16,64317.3,658.8,0.00584,1e-05,0.48102]
[1780582299347,80.16,64335.04,658.8,0.00596,1e-05,0.49048]
[1780582299906,80.16,64346.83,658.8,0.00605,1e-05,0.49686]
[1780582301469,80.16,64361.49,658.8,0.00616,1e-05,0.50489]
[1780582301929,80.16,64370.75,658.8,0.00623,1e-05,0.51001]
[1780582302845,80.16,64370.75,658.8,0.00623,1e-05,0.51001]
[1780582303297,80.16,64370.75,658.8,0.00623,1e-05,0.51001]
[1780582309390,80.16,64373.79,658.8,0.00625,1e-05,0.51171]
[1780582309995,80.16,64383.25,658.8,0.00632,1e-05,0.517]
[1780582314024,80.16,64374.47,658.8,0.00626,1e-05,0.51209]
[1780582317059,80.16,64364.91,658.8,0.00619,1e-05,0.50678]
[1780582317948,80.16,64364.91,658.8,0.00619,1e-05,0.50678]
[1780582318068,80.16,64353.29,658.8,0.0061,1e-05,0.50039]
[1780582319644,80.16,64359.31,658.8,0.00614,1e-05,0.50369]
[1780582320092,80.16,64377.55,658.8,0.00628,1e-05,0.51381]
[1780582323109,80.16,64387.86,658.8,0.00636,1e-05,0.5196]
[1780582326156,80.16,64376.54,658.8,0.00627,1e-05,0.51324]
[1780582327272,80.16,64352.32,658.8,0.00609,1e-05,0.49986]
[1780582329173,80.16,64334.85,658.8,0.00596,1e-05,0.49038]
[1780582330081,80.16,64334.85,658.8,0.00596,1e-05,0.49038]
[1780582330491,80.16,64315.71,658.8,0.00583,1e-05,0.48017]
[1780582332199,80.16,64324.31,658.8,0.00589,1e-05,0.48474]
[1780582333207,80.16,64335.56,658.8,0.00597,1e-05,0.49076]
[1780582338038,80.16,64342.49,658.8,0.00602,1e-05,0.49451]
[1780582342271,80.16,64351.7,658.8,0.00609,1e-05,0.49952]
[1780582344285,80.16,64341.92,658.8,0.00601,1e-05,0.4942]
[1780582346299,80.16,64352.71,658.8,0.00609,1e-05,0.50007]
[1780582346726,80.16,64352.71,658.8,0.00609,1e-05,0.50007]
[1780582347485,80.16,64352.71,658.8,0.00609,1e-05,0.50007]
[1780582347527,80.16,64370.54,658.8,0.00623,1e-05,0.5099]
[1780582351334,80.16,64353.41,658.8,0.00608,1e-05,0.49873]
[1780582354375,80.16,64363.41,658.8,0.00615,1e-05,0.50421]
[1780582354956,80.16,64363.41,658.8,0.00615,1e-05,0.50421]
[1780582357395,80.16,64386.92,658.8,0.00633,1e-05,0.5173]
[1780582358400,80.16,64395.03,658.8,0.00639,1e-05,0.52188]
[1780582363433,80.16,64391.15,658.8,0.00636,1e-05,0.51968]
[1780582365447,80.16,64381.77,658.8,0.00629,1e-05,0.51441]
[1780582370482,80.16,64382.01,658.8,0.00629,1e-05,0.51454]
[1780582373533,80.16,64387.77,658.8,0.00634,1e-05,0.51777]
[1780582379550,80.16,64379.11,658.8,0.00627,1e-05,0.51292]
[1780582382575,80.16,64369.77,658.8,0.0062,1e-05,0.50772]
[1780582383582,80.16,64360.06,658.8,0.00613,1e-05,0.50237]
[1780582384590,80.16,64349.42,658.8,0.00605,1e-05,0.49655]
[1780582385485,80.16,64349.42,658.8,0.00605,1e-05,0.49655]
[1780582385597,80.16,64339.21,658.8,0.00597,1e-05,0.49103]
[1780582386604,80.16,64324.86,658.8,0.00587,1e-05,0.48335]
[1780582387614,80.16,64339.61,658.8,0.00598,1e-05,0.49124]
[1780582388618,80.16,64362.49,658.8,0.00615,1e-05,0.5037]
[1780582389625,80.16,64375.31,658.8,0.00624,1e-05,0.5108]
[1780582392663,80.16,64391.17,658.8,0.00636,1e-05,0.51969]
[1780582396685,80.16,64400.58,658.8,0.00644,1e-05,0.52503]
[1780582401726,80.16,64396.9,658.8,0.00641,1e-05,0.52294]
[1780582406765,80.16,64391.25,658.8,0.00636,1e-05,0.51974]
[1780582410801,80.16,64379.62,658.8,0.00628,1e-05,0.5132]
[1780582411817,80.16,64340.01,658.8,0.00596,1e-05,0.48975]
[1780582412827,80.16,64299.81,658.8,0.00567,1e-05,0.46853]
[1780582415859,80.16,64308.79,658.8,0.00574,1e-05,0.4732]
[1780582416874,80.16,64293.89,658.8,0.00563,1e-05,0.46547]
[1780582417879,80.16,64277.72,658.8,0.00552,1e-05,0.45719]
[1780582418740,80.16,64277.72,658.8,0.00552,1e-05,0.45719]
[1780582421912,80.16,64302.39,658.8,0.00569,1e-05,0.46987]
[1780582423010,80.16,64302.39,658.8,0.00569,1e-05,0.46987]
[1780582422919,80.16,64311.27,658.8,0.00575,1e-05,0.4745]
[1780582427956,80.16,64310.01,658.8,0.00575,1e-05,0.47384]
[1780582430991,80.16,64326.38,658.8,0.00586,1e-05,0.48247]
[1780582431991,80.16,64340.42,658.8,0.00596,1e-05,0.48997]
[1780582437030,80.16,64334.75,658.8,0.00592,1e-05,0.48693]
[1780582437082,80.16,64334.75,658.8,0.00592,1e-05,0.48693]
[1780582438249,80.16,64330.27,658.8,0.00589,1e-05,0.48454]
[1780582438889,80.16,64330.27,658.8,0.00589,1e-05,0.48454]
[1780582444095,80.16,64350.9,658.8,0.00604,1e-05,0.49564]
[1780582446104,80.16,64361.16,658.8,0.00612,1e-05,0.50124]
[1780582448120,80.16,64343.73,658.8,0.00599,1e-05,0.49176]
[1780582450249,80.16,64337.2,658.8,0.00594,1e-05,0.48824]
[1780582450759,80.16,64337.2,658.8,0.00594,1e-05,0.48824]
[1780582451157,80.16,64325.95,658.8,0.00586,1e-05,0.48224]
[1780582454172,80.16,64314.54,658.8,0.00578,1e-05,0.47621]
[1780582455190,80.16,64303.84,658.8,0.0057,1e-05,0.47062]
[1780582456203,80.16,64293.14,658.8,0.00563,1e-05,0.46508]
[1780582458216,80.16,64303.52,658.8,0.0057,1e-05,0.47045]
[1780582463039,80.16,64309.6,658.8,0.00574,1e-05,0.47362]
[1780582464034,80.16,64312.3,658.8,0.00576,1e-05,0.47504]
[1780582470327,80.16,64296.83,658.8,0.00565,1e-05,0.46699]
[1780582472341,80.16,64286.86,658.8,0.00556,1e-05,0.46023]
[1780582473348,80.16,64295.7,658.8,0.00563,1e-05,0.46476]
[1780582476369,80.16,64284.53,658.8,0.00555,1e-05,0.45904]
[1780582478383,80.16,64296.97,658.8,0.00563,1e-05,0.46541]
[1780582481404,80.16,64306.98,658.8,0.0057,1e-05,0.4706]
[1780582485432,80.16,64290.94,658.8,0.00559,1e-05,0.46231]
[1780582486439,80.16,64279.27,658.8,0.00551,1e-05,0.45636]
[1780582487446,80.16,64267.85,658.8,0.00544,1e-05,0.4506]
[1780582490467,80.16,64275.96,658.8,0.00549,1e-05,0.45469]
[1780582495505,80.16,64276.27,658.8,0.00549,1e-05,0.45484]
[1780582500542,80.16,64279.73,658.8,0.00552,1e-05,0.4566]
[1780582504572,80.16,64261.94,658.8,0.0054,1e-05,0.44764]
[1780582508601,80.16,64272.85,658.8,0.00547,1e-05,0.45312]
[1780582511622,80.16,64262.66,658.8,0.0054,1e-05,0.448]
[1780582513646,80.16,64235.44,658.8,0.00522,1e-05,0.43458]
[1780582514653,80.16,64221.09,658.8,0.00513,1e-05,0.42764]
[1780582515792,80.16,64237.16,658.8,0.00523,1e-05,0.43542]
[1780582518507,80.16,64243.54,658.8,0.00527,1e-05,0.43854]
[1780582518941,80.16,64243.54,658.8,0.00527,1e-05,0.43854]
[1780582522740,80.16,64229.15,658.8,0.00518,1e-05,0.43153]
[1780582523740,80.16,64218.9,658.8,0.00512,1e-05,0.42659]
[1780582525761,80.16,64233.45,658.8,0.00521,1e-05,0.43361]
[1780582526768,80.16,64242.62,658.8,0.00527,1e-05,0.43809]
[1780582527775,80.16,64234.42,658.8,0.00522,1e-05,0.43408]
[1780582529804,80.16,64260.28,658.8,0.00539,1e-05,0.44682]
[1780582531834,80.16,64280.8,658.8,0.0055,1e-05,0.45552]
[1780582536884,80.16,64290.55,658.8,0.00557,1e-05,0.46048]
[1780582539912,80.16,64274.25,658.8,0.00546,1e-05,0.45221]
[1780582541926,80.16,64287.7,658.8,0.00555,1e-05,0.45903]
[1780582546961,80.16,64286.84,658.8,0.00555,1e-05,0.45859]
[1780582548976,80.16,64300.04,658.8,0.00564,1e-05,0.46535]
[1780582554010,80.16,64294.33,658.8,0.0056,1e-05,0.46242]
[1780582554729,80.16,64294.33,658.8,0.0056,1e-05,0.46242]
[1780582555691,80.16,64287.88,658.8,0.00555,1e-05,0.45912]
[1780582558043,80.16,64269.07,658.8,0.00543,1e-05,0.44961]
[1780582563089,80.16,64265.19,658.8,0.0054,1e-05,0.44767]
[1780582568123,80.16,64262.36,658.8,0.00538,1e-05,0.44626]
[1780582570141,80.16,64240.83,658.8,0.00524,1e-05,0.43564]
[1780582575176,80.16,64239.51,658.8,0.00523,1e-05,0.435]
[1780582577190,80.16,64262.92,658.8,0.00538,1e-05,0.44654]
[1780582580211,80.16,64251.7,658.8,0.00531,1e-05,0.44098]
[1780582583240,80.16,64242.12,658.8,0.00525,1e-05,0.43627]
[1780582588277,80.16,64235.33,658.8,0.0052,1e-05,0.43297]
[1780582592307,80.16,64251.79,658.8,0.00529,1e-05,0.43944]
[1780582593319,80.16,64266.07,658.8,0.00539,1e-05,0.44651]
[1780582596339,80.16,64245.24,658.8,0.00525,1e-05,0.43623]
[1780582597774,80.16,64241.41,658.8,0.00522,1e-05,0.43436]
[1780582598401,80.16,64241.41,658.8,0.00522,1e-05,0.43436]
[1780582598352,80.16,64256.53,658.8,0.00532,1e-05,0.44178]
[1780582600367,80.16,64266.1,658.8,0.00539,1e-05,0.44653]
[1780582601377,80.16,64254.03,658.8,0.00531,1e-05,0.44055]
[1780582605405,80.16,64241.14,658.8,0.00522,1e-05,0.43423]
[1780582609460,80.16,64260.18,658.8,0.00535,1e-05,0.44359]
[1780582610468,80.16,64269.3,658.8,0.00541,1e-05,0.44812]
[1780582611475,80.16,64277.49,658.8,0.00546,1e-05,0.45223]
[1780582612482,80.16,64288.33,658.8,0.00554,1e-05,0.45772]
[1780582617522,80.16,64280.6,658.8,0.00548,1e-05,0.4538]
[1780582619536,80.16,64269.72,658.8,0.00541,1e-05,0.44833]
[1780582621550,80.16,64252.21,658.8,0.00529,1e-05,0.43965]
[1780582623569,80.16,64274.1,658.8,0.00544,1e-05,0.45053]
[1780582624578,80.16,64292.35,658.8,0.00556,1e-05,0.45977]
[1780582627599,80.16,64283.58,658.8,0.0055,1e-05,0.45531]
[1780582628606,80.16,64271.54,658.8,0.00542,1e-05,0.44925]
[1780582629613,80.16,64259.15,658.8,0.00534,1e-05,0.44307]
[1780582630622,80.16,64243.65,658.8,0.00524,1e-05,0.43546]
[1780582632639,80.16,64234.69,658.8,0.00518,1e-05,0.4311]
[1780582633646,80.16,64220.95,658.8,0.00509,1e-05,0.42449]
[1780582638680,80.16,64210.99,658.8,0.00503,1e-05,0.41976]
[1780582643736,80.16,64223.08,658.8,0.00511,1e-05,0.42551]
[1780582644742,80.16,64232.72,658.8,0.00517,1e-05,0.43015]
[1780582649777,80.16,64239.08,658.8,0.00521,1e-05,0.43323]
[1780582654815,80.16,64245.63,658.8,0.00523,1e-05,0.43486]
[1780582659848,80.16,64253.23,658.8,0.00528,1e-05,0.43857]
[1780582662406,80.16,64270.16,658.8,0.00539,1e-05,0.44696]
[1780582662875,80.16,64292.81,658.8,0.00555,1e-05,0.45838]
[1780582663881,80.16,64309.1,658.8,0.00566,1e-05,0.46674]
[1780582668916,80.16,64309.58,658.8,0.00566,1e-05,0.46699]
[1780582673953,80.16,64316.21,658.8,0.00571,1e-05,0.47043]
[1780582677981,80.16,64324.86,658.8,0.00577,1e-05,0.47496]
[1780582681260,80.16,64300.42,658.8,0.0056,1e-05,0.46227]
[1780582682009,80.16,64285.1,658.8,0.0055,1e-05,0.45446]
[1780582683507,80.16,64270.12,658.8,0.00539,1e-05,0.44694]
[1780582684412,80.16,64270.12,658.8,0.00539,1e-05,0.44694]
[1780582684417,80.16,64257.81,658.8,0.00531,1e-05,0.44083]
[1780582684889,80.16,64257.81,658.8,0.00531,1e-05,0.44083]
[1780582687045,80.16,64228.12,658.8,0.00512,1e-05,0.42639]
[1780582689066,80.16,64215.43,658.8,0.00504,1e-05,0.42034]
[1780582690068,80.16,64200.95,658.8,0.00495,1e-05,0.41352]
[1780582695242,80.16,64201.64,658.8,0.00495,1e-05,0.41384]
[1780582695349,80.16,64201.64,658.8,0.00495,1e-05,0.41384]
[1780582697120,80.16,64188.5,658.8,0.00487,1e-05,0.40773]
[1780582699134,80.16,64172.33,658.8,0.00477,1e-05,0.40032]
[1780582700156,80.16,64161.79,658.8,0.00471,1e-05,0.39555]
[1780582701157,80.16,64133.18,658.8,0.00454,1e-05,0.38284]
[1780582701932,80.16,64133.18,658.8,0.00454,1e-05,0.38284]
[1780582702965,80.16,64126.4,658.8,0.00451,1e-05,0.37988]
[1780582709217,80.16,64141.8,658.8,0.00459,1e-05,0.38663]
[1780582711233,80.16,64155.62,658.8,0.00466,1e-05,0.39133]
[1780582712245,80.16,64170.82,658.8,0.00475,1e-05,0.39817]
[1780582717350,80.16,64151.57,658.8,0.00463,1e-05,0.38953]
[1780582718525,80.16,64143.44,658.8,0.00459,1e-05,0.38592]
[1780582720370,80.16,64132.68,658.8,0.00453,1e-05,0.3812]
[1780582725405,80.16,64141.45,658.8,0.00458,1e-05,0.38505]
[1780582727425,80.16,64132.7,658.8,0.00453,1e-05,0.38121]
[1780582728427,80.16,64118.09,658.8,0.00444,1e-05,0.37487]
[1780582730444,80.16,64108.92,658.8,0.00439,1e-05,0.37094]
[1780582733648,80.16,64116.81,658.8,0.00444,1e-05,0.37432]
[1780582739509,80.16,64122.44,658.8,0.00447,1e-05,0.37675]
[1780582741901,80.16,64121.49,658.8,0.00446,1e-05,0.37634]
[1780582742904,80.16,64120.7,658.8,0.00446,1e-05,0.376]
[1780582744546,80.16,64135.87,658.8,0.00454,1e-05,0.3826]
[1780582748663,80.16,64128.22,658.8,0.0045,1e-05,0.37926]
[1780582748671,80.16,64136.75,658.8,0.00455,1e-05,0.38298]
[1780582754617,80.16,64135.47,658.8,0.00454,1e-05,0.38242]
[1780582756640,80.16,64125.33,658.8,0.00448,1e-05,0.378]
[1780582758654,80.16,64107.02,658.8,0.00438,1e-05,0.37013]
[1780582762683,80.16,64092.89,658.8,0.0043,1e-05,0.36416]
[1780582763682,80.16,64092.89,658.8,0.0043,1e-05,0.36416]
[1780582766711,80.16,64084.86,658.8,0.00426,1e-05,0.3608]
[1780582768725,80.16,64097.2,658.8,0.00433,1e-05,0.36597]
[1780582773761,80.16,64105.13,658.8,0.00435,1e-05,0.36794]
[1780582777792,80.16,64134.25,658.8,0.00452,1e-05,0.38047]
[1780582778800,80.16,64147.13,658.8,0.00459,1e-05,0.38612]
[1780582783722,80.16,64151.91,658.8,0.00462,1e-05,0.38823]
[1780582783837,80.16,64140.57,658.8,0.00455,1e-05,0.38323]
[1780582784844,80.16,64125.48,658.8,0.00447,1e-05,0.37666]
[1780582785909,80.16,64106.1,658.8,0.00436,1e-05,0.36835]
[1780582786866,80.16,64114.29,658.8,0.00441,1e-05,0.37184]
[1780582788690,80.16,64114.29,658.8,0.00441,1e-05,0.37184]
[1780582789883,80.16,64099.51,658.8,0.00432,1e-05,0.36557]
[1780582791774,80.16,64091.41,658.8,0.00428,1e-05,0.36217]
[1780582795925,80.16,64078.57,658.8,0.00421,1e-05,0.35683]
[1780582800960,80.16,64083.39,658.8,0.00424,1e-05,0.35882]
[1780582805996,80.16,64071.67,658.8,0.00417,1e-05,0.35399]
[1780582807863,80.16,64071.67,658.8,0.00417,1e-05,0.35399]
[1780582809024,80.16,64060.21,658.8,0.00411,1e-05,0.34931]
[1780582811041,80.16,64077.83,658.8,0.00421,1e-05,0.35652]
[1780582815073,80.16,64066.68,658.8,0.00415,1e-05,0.35194]
[1780582819105,80.16,64057.33,658.8,0.0041,1e-05,0.34814]
[1780582821120,80.16,64045.43,658.8,0.00403,1e-05,0.34336]
[1780582822739,80.16,64045.43,658.8,0.00403,1e-05,0.34336]
[1780582824150,80.16,64057.13,658.8,0.0041,1e-05,0.34806]
[1780582826164,80.16,64067.75,658.8,0.00415,1e-05,0.35238]
[1780582829187,80.16,64078.46,658.8,0.00421,1e-05,0.35678]
[1780582834225,80.16,64080.19,658.8,0.0042,1e-05,0.35614]
[1780582836778,80.16,64084.95,658.8,0.00423,1e-05,0.35811]
[1780582837681,80.16,64087.35,658.8,0.00424,1e-05,0.35911]
[1780582837779,80.16,64096.57,658.8,0.00429,1e-05,0.36296]
[1780582842285,80.16,64063.63,658.8,0.00411,1e-05,0.34937]
[1780582843294,80.16,64052.93,658.8,0.00406,1e-05,0.34505]
[1780582845389,80.16,64061.73,658.8,0.0041,1e-05,0.3486]
[1780582847324,80.16,64076.33,658.8,0.00418,1e-05,0.35455]
[1780582849542,80.16,64081.94,658.8,0.00421,1e-05,0.35687]
[1780582849713,80.16,64081.94,658.8,0.00421,1e-05,0.35687]
[1780582849747,80.16,64095.42,658.8,0.00428,1e-05,0.36247]
[1780582850354,80.16,64087.13,658.8,0.00424,1e-05,0.35902]
[1780582855389,80.16,64086.95,658.8,0.00424,1e-05,0.35894]
[1780582860424,80.16,64087.06,658.8,0.00424,1e-05,0.35899]
[1780582861617,80.16,64087.06,658.8,0.00424,1e-05,0.35899]
[1780582862809,80.16,64094.93,658.8,0.00428,1e-05,0.36227]
[1780582862935,80.16,64073.93,658.8,0.00417,1e-05,0.35357]
[1780582863489,80.16,64073.93,658.8,0.00417,1e-05,0.35357]
[1780582863510,80.16,64056.33,658.8,0.00408,1e-05,0.34641]
[1780582864223,80.16,64056.33,658.8,0.00408,1e-05,0.34641]
[1780582873533,80.16,64046.32,658.8,0.00402,1e-05,0.3424]
[1780582876557,80.16,64059.47,658.8,0.00409,1e-05,0.34768]
[1780582881593,80.16,64059.11,658.8,0.00409,1e-05,0.34754]
[1780582883606,80.16,64050.22,658.8,0.00404,1e-05,0.34396]
[1780582885623,80.16,64036.82,658.8,0.00397,1e-05,0.33863]
[1780582887637,80.16,64020.92,658.8,0.00389,1e-05,0.33239]
[1780582888301,80.16,64020.92,658.8,0.00389,1e-05,0.33239]
[1780582888429,80.16,64020.92,658.8,0.00389,1e-05,0.33239]
[1780582892674,80.16,64036.46,658.8,0.00396,1e-05,0.33718]
[1780582894973,80.16,64035.25,658.8,0.00395,1e-05,0.33671]
[1780582895983,80.16,64037.18,658.8,0.00396,1e-05,0.33747]
[1780582895986,80.16,64053.54,658.8,0.00405,1e-05,0.34397]
[1780582897715,80.16,64078.22,658.8,0.00418,1e-05,0.35398]
[1780582899741,80.16,64095.94,658.8,0.00427,1e-05,0.36132]
[1780582901758,80.16,64104.21,658.8,0.00432,1e-05,0.36479]
[1780582903812,80.16,64082.38,658.8,0.0042,1e-05,0.35569]
[1780582906984,80.16,64093.8,658.8,0.00426,1e-05,0.36043]
[1780582908201,80.16,64093.8,658.8,0.00426,1e-05,0.36043]
[1780582907949,80.16,64081.34,658.8,0.00419,1e-05,0.35527]
[1780582911971,80.16,64069.03,658.8,0.00413,1e-05,0.35023]
[1780582912978,80.16,64057.51,658.8,0.00407,1e-05,0.34557]
[1780582913985,80.16,64048.33,658.8,0.00402,1e-05,0.34189]
[1780582915704,80.16,64054.22,658.8,0.00405,1e-05,0.34424]
[1780582921053,80.16,64063.87,658.8,0.0041,1e-05,0.34813]
[1780582923768,80.16,64056.9,658.8,0.00406,1e-05,0.34532]
[1780582924216,80.16,64056.9,658.8,0.00406,1e-05,0.34532]
[1780582929123,80.16,64048.51,658.8,0.00402,1e-05,0.34196]
[1780582934156,80.16,64043.66,658.8,0.004,1e-05,0.34003]
[1780582936170,80.16,64028.47,658.8,0.00392,1e-05,0.33405]
[1780582941209,80.16,64034.96,658.8,0.00395,1e-05,0.33659]
[1780582946244,80.16,64027.26,658.8,0.00391,1e-05,0.33357]
[1780582951279,80.16,64023.95,658.8,0.00388,1e-05,0.331]
[1780582953294,80.16,64010.5,658.8,0.00381,0.0,0.32582]
[1780582958341,80.16,64019.24,658.8,0.00386,0.0,0.32918]
[1780582963376,80.16,64025.65,658.8,0.00389,1e-05,0.33166]
[1780582967582,80.16,64023.88,658.8,0.00388,1e-05,0.33097]
[1780582972637,80.16,64024.78,658.8,0.00388,1e-05,0.33132]
[1780582974173,80.16,64024.56,658.8,0.00388,1e-05,0.33124]
[1780582974264,80.16,64009.02,658.8,0.00381,0.0,0.32525]
[1780582978483,80.16,64020.63,658.8,0.00386,0.0,0.32972]
[1780582982511,80.16,64034.47,658.8,0.00393,1e-05,0.33511]
[1780582984530,80.16,64049.77,658.8,0.00401,1e-05,0.34115]
[1780582985551,80.16,64072.75,658.8,0.00413,1e-05,0.3504]
[1780582989581,80.16,64050.32,658.8,0.00401,1e-05,0.34137]
[1780582990588,80.16,64060.05,658.8,0.00406,1e-05,0.34526]
[1780582992602,80.16,64070.21,658.8,0.00412,1e-05,0.34937]
[1780582994770,80.16,64071.21,658.8,0.00412,1e-05,0.34978]
[1780582995734,80.16,64071.64,658.8,0.00413,1e-05,0.34995]
[1780582995832,80.16,64063.56,658.8,0.00408,1e-05,0.34668]
[1780582997639,80.16,64051.89,658.8,0.00402,1e-05,0.342]
[1780583000447,80.16,64044.41,658.8,0.00398,1e-05,0.33902]
[1780583000763,80.16,64044.41,658.8,0.00398,1e-05,0.33902]
[1780583000855,80.16,64027.42,658.8,0.0039,1e-05,0.33235]
[1780583001668,80.16,64006.76,658.8,0.00379,0.0,0.32439]
[1780583003184,80.16,64006.76,658.8,0.00379,0.0,0.32439]
[1780583003571,80.16,63999.5,658.8,0.00376,0.0,0.32163]
[1780583004177,80.16,63999.5,658.8,0.00376,0.0,0.32163]
[1780583004795,80.16,63997.79,658.8,0.00375,0.0,0.32098]
[1780583008723,80.16,64011.82,658.8,0.00382,0.0,0.32632]
[1780583013758,80.16,64010.79,658.8,0.0038,0.0,0.32466]
[1780583015772,80.16,64026.65,658.8,0.00388,1e-05,0.33077]
[1780583017786,80.16,64036.47,658.8,0.00393,1e-05,0.3346]
[1780583019800,80.16,64064.34,658.8,0.00407,1e-05,0.34567]
[1780583020807,80.16,64072.71,658.8,0.00412,1e-05,0.34905]
[1780583024840,80.16,64080.9,658.8,0.00416,1e-05,0.35239]
[1780583025845,80.16,64091.07,658.8,0.00421,1e-05,0.35657]
[1780583030880,80.16,64085.72,658.8,0.00419,1e-05,0.35437]
[1780583035915,80.16,64086.11,658.8,0.00419,1e-05,0.35453]
[1780583037323,80.16,64086.11,658.8,0.00419,1e-05,0.35453]
[1780583040950,80.16,64077.88,658.8,0.00414,1e-05,0.35116]
[1780583045991,80.16,64079.49,658.8,0.00415,1e-05,0.35181]
[1780583050043,80.16,64089.84,658.8,0.00421,1e-05,0.35607]
[1780583053067,80.16,64080.48,658.8,0.00416,1e-05,0.35222]
[1780583055081,80.16,64058.72,658.8,0.00404,1e-05,0.34341]
[1780583056098,80.16,64040.87,658.8,0.00395,1e-05,0.33632]
[1780583056581,80.16,64040.87,658.8,0.00395,1e-05,0.33632]
[1780583057152,80.16,64040.87,658.8,0.00395,1e-05,0.33632]
[1780583057251,80.16,64025.71,658.8,0.00387,1e-05,0.3304]
[1780583059113,80.16,64015.88,658.8,0.00383,0.0,0.32661]
[1780583062135,80.16,64004.5,658.8,0.00377,0.0,0.32227]
[1780583067171,80.16,64006.87,658.8,0.00378,0.0,0.32317]
[1780583068184,80.16,63996.89,658.8,0.00373,0.0,0.31939]
[1780583069187,80.16,64005.98,658.8,0.00378,0.0,0.32283]
[1780583072429,80.16,64018.25,658.8,0.00382,0.0,0.32625]
[1780583078251,80.16,64014.65,658.8,0.0038,0.0,0.32487]
[1780583082280,80.16,64030.01,658.8,0.00388,1e-05,0.33079]
[1780583083220,80.16,64030.01,658.8,0.00388,1e-05,0.33079]
[1780583083286,80.16,64045.63,658.8,0.00396,1e-05,0.3369]
[1780583084309,80.16,64045.63,658.8,0.00396,1e-05,0.3369]
[1780583084380,80.16,64055.91,658.8,0.00401,1e-05,0.34097]
[1780583088331,80.16,64088.93,658.8,0.00419,1e-05,0.35434]
[1780583090354,80.16,64102.52,658.8,0.00426,1e-05,0.35997]
[1780583091368,80.16,64111.71,658.8,0.00431,1e-05,0.36382]
[1780583093375,80.16,64093.8,658.8,0.00421,1e-05,0.35635]
[1780583095682,80.16,64087.91,658.8,0.00418,1e-05,0.35392]
[1780583096164,80.16,64087.91,658.8,0.00418,1e-05,0.35392]
[1780583101443,80.16,64078.62,658.8,0.00413,1e-05,0.35012]
[1780583104520,80.16,64066.59,658.8,0.00407,1e-05,0.34525]
[1780583106490,80.16,64044.84,658.8,0.00396,1e-05,0.33659]
[1780583110519,80.16,64056.36,658.8,0.00402,1e-05,0.34115]
[1780583113539,80.16,64066.4,658.8,0.00407,1e-05,0.34517]
[1780583115553,80.16,64057.96,658.8,0.00402,1e-05,0.34179]
[1780583117571,80.16,64046.42,658.8,0.00396,1e-05,0.33721]
[1780583121602,80.16,64055.62,658.8,0.00401,1e-05,0.34086]
[1780583124623,80.16,64074.76,658.8,0.00411,1e-05,0.34855]
[1780583125630,80.16,64082.99,658.8,0.00415,1e-05,0.3519]
[1780583129510,80.16,64086.09,658.8,0.00417,1e-05,0.35317]
[1780583130568,80.16,64085.39,658.8,0.00417,1e-05,0.35288]
[1780583132682,80.16,64075.61,658.8,0.0041,1e-05,0.34756]
[1780583137718,80.16,64070.03,658.8,0.00407,1e-05,0.34531]
[1780583142753,80.16,64067.86,658.8,0.00406,1e-05,0.34443]
[1780583146781,80.16,64053.38,658.8,0.00398,1e-05,0.33866]
[1780583148795,80.16,64043.42,658.8,0.00393,1e-05,0.33473]
[1780583149801,80.16,64052.53,658.8,0.00398,1e-05,0.33832]
[1780583154838,80.16,64051.32,658.8,0.00397,1e-05,0.33784]
[1780583159877,80.16,64045.37,658.8,0.00394,1e-05,0.3355]
[1780583161864,80.16,64052.59,658.8,0.00398,1e-05,0.33834]
[1780583162845,80.16,64048.16,658.8,0.00396,1e-05,0.3366]
[1780583163904,80.16,64034.33,658.8,0.00389,1e-05,0.33118]
[1780583164924,80.16,64025.51,658.8,0.00384,0.0,0.32777]
[1780583165929,80.16,64014.52,658.8,0.00379,0.0,0.32356]
[1780583169930,80.16,64009.76,658.8,0.00377,0.0,0.32175]
[1780583170681,80.16,64013.73,658.8,0.00379,0.0,0.32326]
[1780583176015,80.16,64020.42,658.8,0.00382,0.0,0.32581]
[1780583181051,80.16,64037.58,658.8,0.0039,1e-05,0.33245]
[1780583182058,80.16,64049.56,658.8,0.00397,1e-05,0.33715]
[1780583187093,80.16,64049.13,658.8,0.00396,1e-05,0.33698]
[1780583189774,80.16,64048.56,658.8,0.00396,1e-05,0.33675]
[1780583190285,80.16,64048.56,658.8,0.00396,1e-05,0.33675]
[1780583191121,80.16,64041.24,658.8,0.00391,1e-05,0.33259]
[1780583195155,80.16,64031.61,658.8,0.00386,0.0,0.32885]
[1780583196161,80.16,64019.75,658.8,0.0038,0.0,0.32429]
[1780583200196,80.16,64005.17,658.8,0.00373,0.0,0.31876]
[1780583201203,80.16,63996.24,658.8,0.00369,0.0,0.31542]
[1780583202739,80.16,63995.49,658.8,0.00368,0.0,0.31514]
[1780583203712,80.16,63988.43,658.8,0.00365,0.0,0.31252]
[1780583209259,80.16,63981.19,658.8,0.00361,0.0,0.30985]
[1780583212280,80.16,63972.71,658.8,0.00358,0.0,0.30674]
[1780583217315,80.16,63970.72,658.8,0.00357,0.0,0.30602]
[1780583221343,80.16,63982.01,658.8,0.00362,0.0,0.31015]
[1780583225374,80.16,63996.13,658.8,0.00369,0.0,0.31538]
[1780583230411,80.16,63992.5,658.8,0.00367,0.0,0.31402]
[1780583233443,80.16,64006.45,658.8,0.00374,0.0,0.31924]
[1780583233971,80.16,64006.45,658.8,0.00374,0.0,0.31924]
[1780583234424,80.16,64006.45,658.8,0.00374,0.0,0.31924]
[1780583234450,80.16,64014.45,658.8,0.00377,0.0,0.32227]
[1780583239485,80.16,64018.53,658.8,0.00379,0.0,0.32382]
[1780583242198,80.16,64024.32,658.8,0.00382,0.0,0.32604]
[1780583242250,80.16,64024.32,658.8,0.00382,0.0,0.32604]
[1780583243512,80.16,64038.09,658.8,0.00389,1e-05,0.33136]
[1780583244175,80.16,64038.09,658.8,0.00389,1e-05,0.33136]
[1780583246534,80.16,64049.53,658.8,0.00395,1e-05,0.33583]
[1780583248548,80.16,64057.76,658.8,0.00399,1e-05,0.33909]
[1780583251569,80.16,64069.72,658.8,0.00404,1e-05,0.34254]
[1780583256604,80.16,64071.91,658.8,0.00405,1e-05,0.34341]
[1780583261640,80.16,64070.31,658.8,0.00404,1e-05,0.34277]
[1780583263654,80.16,64053.8,658.8,0.00396,1e-05,0.33621]
[1780583268689,80.16,64051.65,658.8,0.00395,1e-05,0.33537]
[1780583273724,80.16,64054.6,658.8,0.00396,1e-05,0.33653]
[1780583274731,80.16,64064.16,658.8,0.00401,1e-05,0.34032]
[1780583278759,80.16,64053.42,658.8,0.00395,1e-05,0.33606]
[1780583281537,80.16,64052.84,658.8,0.00395,1e-05,0.33584]
[1780583285825,80.16,64031.03,658.8,0.00384,0.0,0.32735]
[1780583287836,80.16,64021.66,658.8,0.0038,0.0,0.32375]
[1780583292871,80.16,64028.15,658.8,0.00383,0.0,0.32624]
[1780583297908,80.16,64028.2,658.8,0.00383,0.0,0.32626]
[1780583300930,80.16,64043.82,658.8,0.00391,1e-05,0.3323]
[1780583301937,80.16,64058.58,658.8,0.00398,1e-05,0.3381]
[1780583305967,80.16,64076.38,658.8,0.00407,1e-05,0.34521]
[1780583306813,80.16,64076.38,658.8,0.00407,1e-05,0.34521]
[1780583307800,80.16,64070.95,658.8,0.00405,1e-05,0.34303]
[1780583313496,80.16,64060.31,658.8,0.00398,1e-05,0.33748]
[1780583313991,80.16,64060.13,658.8,0.00397,1e-05,0.33741]
[1780583319063,80.16,64064.08,658.8,0.00399,1e-05,0.33897]
[1780583324099,80.16,64059.77,658.8,0.00397,1e-05,0.33727]
[1780583325108,80.16,64075.34,658.8,0.00405,1e-05,0.34346]
[1780583326114,80.16,64083.72,658.8,0.0041,1e-05,0.34684]
[1780583329135,80.16,64075.33,658.8,0.00405,1e-05,0.34346]
[1780583331149,80.16,64066.48,658.8,0.00401,1e-05,0.33993]
[1780583336197,80.16,64058.31,658.8,0.00396,1e-05,0.33669]
[1780583337191,80.16,64043.16,658.8,0.00389,1e-05,0.33076]
[1780583338198,80.16,64035.01,658.8,0.00385,0.0,0.3276]
[1780583342235,80.16,64045.81,658.8,0.0039,1e-05,0.33179]
[1780583344248,80.16,64055.81,658.8,0.00395,1e-05,0.3357]
[1780583347277,80.16,64067.26,658.8,0.00401,1e-05,0.34024]
[1780583351305,80.16,64058.0,658.8,0.00396,1e-05,0.33657]
[1780583356340,80.16,64053.41,658.8,0.00394,1e-05,0.33476]
[1780583357347,80.16,64041.27,658.8,0.00388,1e-05,0.33002]
[1780583361375,80.16,64032.45,658.8,0.00383,0.0,0.32662]
[1780583366410,80.16,64021.79,658.8,0.00378,0.0,0.32254]
[1780583370438,80.16,64005.27,658.8,0.0037,0.0,0.31631]
[1780583375473,80.16,64007.89,658.8,0.0037,0.0,0.31604]
[1780583379753,80.16,64008.32,658.8,0.0037,0.0,0.3162]
[1780583380400,80.16,64007.91,658.8,0.0037,0.0,0.31605]
[1780583382522,80.16,64023.74,658.8,0.00378,0.0,0.32202]
[1780583383529,80.16,64036.62,658.8,0.00384,0.0,0.32694]
[1780583386550,80.16,64046.47,658.8,0.00389,1e-05,0.33076]
[1780583387557,80.16,64054.73,658.8,0.00393,1e-05,0.33398]
[1780583392683,80.16,64056.2,658.8,0.00394,1e-05,0.33456]
[1780583393139,80.16,64058.24,658.8,0.00395,1e-05,0.33536]
[1780583398636,80.16,64060.31,658.8,0.00396,1e-05,0.33617]
[1780583400767,80.16,64046.77,658.8,0.00389,1e-05,0.33087]
[1780583402781,80.16,64054.98,658.8,0.00393,1e-05,0.33408]
[1780583403788,80.16,64037.8,658.8,0.00385,0.0,0.3274]
[1780583404795,80.16,64028.74,658.8,0.0038,0.0,0.32392]
[1780583405802,80.16,64018.76,658.8,0.00375,0.0,0.32013]
[1780583410841,80.16,64017.98,658.8,0.00375,0.0,0.31984]
[1780583414879,80.16,63992.29,658.8,0.00363,0.0,0.31025]
[1780583415883,80.16,63980.75,658.8,0.00357,0.0,0.30603]
[1780583416602,80.16,63980.75,658.8,0.00357,0.0,0.30603]
[1780583417075,80.16,63974.82,658.8,0.00354,0.0,0.30388]
[1780583422955,80.16,63979.7,658.8,0.00357,0.0,0.30565]
[1780583426995,80.16,63968.98,658.8,0.00352,0.0,0.30177]
[1780583429009,80.16,63977.69,658.8,0.00356,0.0,0.30492]
[1780583434048,80.16,63981.71,658.8,0.00356,0.0,0.30516]
[1780583435054,80.16,63972.11,658.8,0.00352,0.0,0.3017]
[1780583438075,80.16,63962.52,658.8,0.00347,0.0,0.29826]
[1780583439121,80.16,63962.52,658.8,0.00347,0.0,0.29826]
[1780583439296,80.16,63958.99,658.8,0.00346,0.0,0.29701]
[1780583445125,80.16,63946.93,658.8,0.0034,0.0,0.29275]
[1780583450160,80.16,63943.49,658.8,0.00339,0.0,0.29155]
[1780583451168,80.16,63935.36,658.8,0.00335,0.0,0.28872]
[1780583456204,80.16,63932.11,658.8,0.00334,0.0,0.2876]
[1780583461241,80.16,63927.07,658.8,0.00332,0.0,0.28586]
[1780583464432,80.16,63928.47,658.8,0.00332,0.0,0.28635]
[1780583466095,80.16,63924.01,658.8,0.0033,0.0,0.28481]
[1780583466112,80.16,63905.14,658.8,0.00322,0.0,0.27842]
[1780583466368,80.16,63888.48,658.8,0.00315,0.0,0.27287]
[1780583471319,80.16,63878.31,658.8,0.00311,0.0,0.26953]
[1780583476964,80.16,63877.99,658.8,0.00311,0.0,0.26943]
[1780583480362,80.16,63901.2,658.8,0.0032,0.0,0.2771]
[1780583480770,80.16,63921.46,658.8,0.00329,0.0,0.28394]
[1780583482430,80.16,63930.65,658.8,0.00333,0.0,0.2871]
[1780583484445,80.16,63915.15,658.8,0.00326,0.0,0.28179]
[1780583488933,80.16,63914.42,658.8,0.00326,0.0,0.28155]
[1780583489800,80.16,63913.26,658.8,0.00326,0.0,0.28115]
[1780583491934,80.16,63915.36,658.8,0.00326,0.0,0.28187]
[1780583492240,80.16,63915.36,658.8,0.00326,0.0,0.28187]
[1780583492579,80.16,63901.39,658.8,0.00319,0.0,0.27603]
[1780583494416,80.16,63890.58,658.8,0.00315,0.0,0.27245]
[1780583496540,80.16,63877.0,658.8,0.00309,0.0,0.268]
[1780583497548,80.16,63865.13,658.8,0.00304,0.0,0.26417]
[1780583499562,80.16,63874.73,658.8,0.00308,0.0,0.26727]
[1780583501576,80.16,63866.06,658.8,0.00305,0.0,0.26447]
[1780583502583,80.16,63874.81,658.8,0.00308,0.0,0.26729]
[1780583505002,80.16,63874.4,658.8,0.00308,0.0,0.26716]
[1780583505747,80.16,63872.39,658.8,0.00307,0.0,0.26651]
[1780583511656,80.16,63874.59,658.8,0.00308,0.0,0.26722]
[1780583516709,80.16,63867.66,658.8,0.00305,0.0,0.26498]
[1780583517702,80.16,63877.19,658.8,0.00309,0.0,0.26806]
[1780583522738,80.16,63878.82,658.8,0.0031,0.0,0.2686]
[1780583526766,80.16,63862.61,658.8,0.00303,0.0,0.26336]
[1780583527780,80.16,63843.13,658.8,0.00295,0.0,0.25718]
[1780583532818,80.16,63847.54,658.8,0.00297,0.0,0.25857]
[1780583534833,80.16,63835.63,658.8,0.00292,0.0,0.25484]
[1780583535844,80.16,63817.2,658.8,0.00285,0.0,0.24916]
[1780583536851,80.16,63807.49,658.8,0.00282,0.0,0.24621]
[1780583539877,80.16,63829.41,658.8,0.0029,0.0,0.25291]
[1780583544912,80.16,63826.89,658.8,0.00289,0.0,0.25213]
[1780583549951,80.16,63823.99,658.8,0.00288,0.0,0.25124]
[1780583553438,80.16,63847.06,658.8,0.00296,0.0,0.25735]
[1780583556013,80.16,63838.57,658.8,0.00292,0.0,0.2547]
[1780583561046,80.16,63845.12,658.8,0.00295,0.0,0.25674]
[1780583566100,80.16,63851.78,658.8,0.00298,0.0,0.25884]
[1780583569121,80.16,63863.63,658.8,0.00302,0.0,0.2626]
[1780583570129,80.16,63877.25,658.8,0.00308,0.0,0.26699]
[1780583571136,80.16,63889.25,658.8,0.00313,0.0,0.2709]
[1780583572144,80.16,63898.06,658.8,0.00316,0.0,0.27381]
[1780583577179,80.16,63906.94,658.8,0.0032,0.0,0.27676]
[1780583582214,80.16,63911.93,658.8,0.00322,0.0,0.27843]
[1780583587249,80.16,63921.58,658.8,0.00327,0.0,0.28169]
[1780583589273,80.16,63910.89,658.8,0.00322,0.0,0.27808]
[1780583594308,80.16,63904.05,658.8,0.00319,0.0,0.2758]
[1780583595684,80.16,63902.41,658.8,0.00318,0.0,0.27525]
[1780583596231,80.16,63902.41,658.8,0.00318,0.0,0.27525]
[1780583600350,80.16,63914.62,658.8,0.00324,0.0,0.27934]
[1780583604394,80.16,63939.22,658.8,0.00334,0.0,0.28773]
[1780583609426,80.16,63941.83,658.8,0.00335,0.0,0.28864]
[1780583611440,80.16,63955.18,658.8,0.0034,0.0,0.29212]
[1780583612447,80.16,63965.34,658.8,0.00345,0.0,0.2957]
[1780583614461,80.16,63975.83,658.8,0.00349,0.0,0.29943]
[1780583615468,80.16,63984.61,658.8,0.00353,0.0,0.30258]
[1780583616481,80.16,63996.49,658.8,0.00359,0.0,0.3069]
[1780583617482,80.16,64009.23,658.8,0.00365,0.0,0.31158]
[1780583621511,80.16,64018.7,658.8,0.00369,0.0,0.3151]
[1780583624532,80.16,64026.88,658.8,0.00373,0.0,0.31817]
[1780583629567,80.16,64034.47,658.8,0.00377,0.0,0.32104]
[1780583631581,80.16,64020.9,658.8,0.00371,0.0,0.31593]
[1780583632588,80.16,64012.57,658.8,0.00367,0.0,0.31282]
[1780583633595,80.16,64004.51,658.8,0.00363,0.0,0.30984]
[1780583634602,80.16,63985.97,658.8,0.00354,0.0,0.30307]
[1780583638631,80.16,63995.11,658.8,0.00358,0.0,0.30639]
[1780583640796,80.16,63996.19,658.8,0.00359,0.0,0.30679]
[1780583640908,80.16,63996.19,658.8,0.00359,0.0,0.30679]
[1780583641652,80.16,64007.82,658.8,0.00364,0.0,0.31106]
[1780583645680,80.16,64026.35,658.8,0.00373,0.0,0.31797]
[1780583649708,80.16,64036.32,658.8,0.00378,0.0,0.32174]
[1780583651736,80.16,64023.3,658.8,0.00372,0.0,0.31683]
[1780583654761,80.16,64007.68,658.8,0.00364,0.0,0.31101]
[1780583659788,80.16,64007.66,658.8,0.00364,0.0,0.311]
[1780583664819,80.16,64005.79,658.8,0.00363,0.0,0.31031]
[1780583668847,80.16,64014.29,658.8,0.00367,0.0,0.31346]
[1780583671868,80.16,64007.91,658.8,0.00363,0.0,0.30986]
[1780583676903,80.16,64010.45,658.8,0.00364,0.0,0.3108]
[1780583679933,80.16,63993.93,658.8,0.00356,0.0,0.30475]
[1780583684968,80.16,64000.75,658.8,0.0036,0.0,0.30723]
[1780583690011,80.16,64020.22,658.8,0.00369,0.0,0.31442]
[1780583692019,80.16,64030.61,658.8,0.00374,0.0,0.31832]
[1780583697065,80.16,64024.47,658.8,0.00371,0.0,0.31601]
[1780583698298,80.16,64006.26,658.8,0.00362,0.0,0.30925]
[1780583700093,80.16,63992.43,658.8,0.00356,0.0,0.3042]
[1780583702101,80.16,63975.27,658.8,0.00348,0.0,0.29803]
[1780583704128,80.16,63956.56,658.8,0.00339,0.0,0.29143]
[1780583705129,80.16,63948.44,658.8,0.00336,0.0,0.2886]
[1780583706136,80.16,63934.11,658.8,0.00329,0.0,0.28367]
[1780583707150,80.16,63920.0,658.8,0.00323,0.0,0.27888]
[1780583712184,80.16,63918.91,658.8,0.00323,0.0,0.27851]
[1780583716213,80.16,63910.29,658.8,0.00319,0.0,0.27563]
[1780583721253,80.16,63914.1,658.8,0.00321,0.0,0.2769]
[1780583723272,80.16,63923.97,658.8,0.00325,0.0,0.28022]
[1780583728307,80.16,63924.84,658.8,0.00325,0.0,0.28051]
[1780583733342,80.16,63925.4,658.8,0.00324,0.0,0.27956]
[1780583736367,80.16,63934.81,658.8,0.00328,0.0,0.28276]
[1780583739384,80.16,63943.3,658.8,0.00332,0.0,0.28566]
[1780583740510,80.16,63943.3,658.8,0.00332,0.0,0.28566]
[1780583740739,80.16,63943.3,658.8,0.00332,0.0,0.28566]
[1780583746452,80.16,63913.36,658.8,0.00319,0.0,0.27552]
[1780583747450,80.16,63889.19,658.8,0.00309,0.0,0.26757]
[1780583748459,80.16,63879.78,658.8,0.00305,0.0,0.26452]
[1780583751479,80.16,63867.94,658.8,0.003,0.0,0.26073]
[1780583756514,80.16,63866.01,658.8,0.003,0.0,0.26012]
[1780583758015,80.16,63862.42,658.8,0.00298,0.0,0.25898]
[1780583758689,80.16,63862.42,658.8,0.00298,0.0,0.25898]
[1780583763616,80.16,63853.65,658.8,0.00295,0.0,0.25622]
[1780583768650,80.16,63858.23,658.8,0.00297,0.0,0.25766]
[1780583772678,80.16,63840.67,658.8,0.0029,0.0,0.25218]
[1780583776718,80.16,63858.68,658.8,0.00297,0.0,0.2578]
[1780583780639,80.16,63860.7,658.8,0.00297,0.0,0.25844]
[1780583780795,80.16,63860.7,658.8,0.00297,0.0,0.25844]
[1780583785832,80.16,63870.49,658.8,0.00301,0.0,0.26154]
[1780583786793,80.16,63851.03,658.8,0.00294,0.0,0.2554]
[1780583787796,80.16,63837.25,658.8,0.00288,0.0,0.25113]
[1780583792831,80.16,63834.17,658.8,0.00286,0.0,0.24914]
[1780583795852,80.16,63842.83,658.8,0.00289,0.0,0.2518]
[1780583797868,80.16,63852.97,658.8,0.00293,0.0,0.25495]
[1780583798784,80.16,63852.97,658.8,0.00293,0.0,0.25495]
[1780583798878,80.16,63862.64,658.8,0.00297,0.0,0.25798]
[1780583799534,80.16,63862.64,658.8,0.00297,0.0,0.25798]
[1780583799885,80.16,63872.55,658.8,0.00301,0.0,0.26112]
[1780583804920,80.16,63875.5,658.8,0.00302,0.0,0.26206]
[1780583806933,80.16,63885.32,658.8,0.00306,0.0,0.26521]
[1780583811974,80.16,63877.27,658.8,0.00303,0.0,0.26263]
[1780583812976,80.16,63864.28,658.8,0.00298,0.0,0.2585]
[1780583814196,80.16,63847.05,658.8,0.00291,0.0,0.2531]
[1780583815251,80.16,63827.37,658.8,0.00283,0.0,0.24706]
[1780583816053,80.16,63813.76,658.8,0.00278,0.0,0.24296]
[1780583818046,80.16,63804.55,658.8,0.00275,0.0,0.24022]
[1780583820266,80.16,63796.12,658.8,0.00272,0.0,0.23773]
[1780583823102,80.16,63805.71,658.8,0.00275,0.0,0.24056]
[1780583828137,80.16,63807.42,658.8,0.00276,0.0,0.24107]
[1780583829144,80.16,63798.17,658.8,0.00272,0.0,0.23833]
[1780583832172,80.16,63784.52,658.8,0.00267,0.0,0.23434]
[1780583833177,80.16,63765.02,658.8,0.0026,0.0,0.22874]
[1780583834777,80.16,63765.02,658.8,0.0026,0.0,0.22874]
[1780583835661,80.16,63761.38,658.8,0.00259,0.0,0.22771]
[1780583835699,80.16,63769.71,658.8,0.00262,0.0,0.23008]
[1780583838216,80.16,63779.33,658.8,0.00266,0.0,0.23284]
[1780583842259,80.16,63788.93,658.8,0.00269,0.0,0.23562]
[1780583843266,80.16,63797.7,658.8,0.00272,0.0,0.23819]
[1780583848301,80.16,63802.11,658.8,0.00274,0.0,0.23949]
[1780583849307,80.16,63792.54,658.8,0.0027,0.0,0.23668]
[1780583850314,80.16,63781.06,658.8,0.00266,0.0,0.23334]
[1780583852566,80.16,63776.76,658.8,0.00263,0.0,0.23111]
[1780583852766,80.16,63776.76,658.8,0.00263,0.0,0.23111]
[1780583854344,80.16,63760.13,658.8,0.00258,0.0,0.22638]
[1780583859395,80.16,63764.53,658.8,0.00259,0.0,0.22763]
[1780583864435,80.16,63774.97,658.8,0.00263,0.0,0.2306]
[1780583868463,80.16,63785.41,658.8,0.00267,0.0,0.2336]
[1780583873498,80.16,63795.05,658.8,0.0027,0.0,0.23641]
[1780583878533,80.16,63796.72,658.8,0.00271,0.0,0.2369]
[1780583883583,80.16,63807.13,658.8,0.00275,0.0,0.23997]
[1780583884847,80.16,63807.13,658.8,0.00275,0.0,0.23997]
[1780583885764,80.16,63811.98,658.8,0.00276,0.0,0.24141]
[1780583890630,80.16,63828.17,658.8,0.00282,0.0,0.24627]
[1780583894658,80.16,63837.08,658.8,0.00286,0.0,0.24898]
[1780583898698,80.16,63845.09,658.8,0.00289,0.0,0.25144]
[1780583899702,80.16,63854.38,658.8,0.00293,0.0,0.25432]
[1780583902724,80.16,63864.82,658.8,0.00297,0.0,0.25759]
[1780583904738,80.16,63873.15,658.8,0.003,0.0,0.26023]
[1780583905745,80.16,63864.33,658.8,0.00297,0.0,0.25744]
[1780583910780,80.16,63872.35,658.8,0.003,0.0,0.25997]
[1780583915832,80.16,63875.01,658.8,0.003,0.0,0.25974]
[1780583918840,80.16,63877.27,658.8,0.003,0.0,0.26046]
[1780583919552,80.16,63874.87,658.8,0.003,0.0,0.2597]
[1780583922881,80.16,63859.83,658.8,0.00294,0.0,0.25496]
[1780583923888,80.16,63851.48,658.8,0.0029,0.0,0.25237]
[1780583927916,80.16,63841.69,658.8,0.00286,0.0,0.24935]
[1780583928923,80.16,63827.62,658.8,0.00281,0.0,0.24507]
[1780583929949,80.16,63814.18,658.8,0.00276,0.0,0.24104]
[1780583932971,80.16,63826.5,658.8,0.00281,0.0,0.24473]
[1780583938007,80.16,63833.26,658.8,0.00283,0.0,0.24678]
[1780583943045,80.16,63814.27,658.8,0.00276,0.0,0.24107]
[1780583944081,80.16,63799.46,658.8,0.00271,0.0,0.2367]
[1780583945064,80.16,63786.42,658.8,0.00266,0.0,0.2329]
[1780583947079,80.16,63797.99,658.8,0.0027,0.0,0.23627]
[1780583950103,80.16,63806.26,658.8,0.00273,0.0,0.2387]
[1780583951596,80.16,63809.53,658.8,0.00274,0.0,0.23966]
[1780583952209,80.16,63809.53,658.8,0.00274,0.0,0.23966]
[1780583952117,80.16,63824.94,658.8,0.0028,0.0,0.24426]
[1780583953124,80.16,63846.14,658.8,0.00288,0.0,0.25072]
[1780583957152,80.16,63825.9,658.8,0.0028,0.0,0.24455]
[1780583958682,80.16,63825.9,658.8,0.0028,0.0,0.24455]
[1780583959584,80.16,63841.61,658.8,0.00286,0.0,0.24933]
[1780583961196,80.16,63832.01,658.8,0.00283,0.0,0.2464]
[1780583962200,80.16,63822.33,658.8,0.00279,0.0,0.24348]
[1780583963207,80.16,63811.74,658.8,0.00275,0.0,0.24032]
[1780583966228,80.16,63826.55,658.8,0.00281,0.0,0.24475]
[1780583971263,80.16,63818.07,658.8,0.00276,0.0,0.24118]
[1780583973278,80.16,63801.6,658.8,0.0027,0.0,0.23632]
[1780583977080,80.16,63790.98,658.8,0.00266,0.0,0.23323]
[1780583977208,80.16,63790.98,658.8,0.00266,0.0,0.23323]
[1780583982345,80.16,63795.53,658.8,0.00268,0.0,0.23455]
[1780583983826,80.16,63795.53,658.8,0.00268,0.0,0.23455]
[1780583984224,80.16,63797.82,658.8,0.00269,0.0,0.23522]
[1780583989394,80.16,63793.07,658.8,0.00267,0.0,0.23383]
[1780583993423,80.16,63802.65,658.8,0.00271,0.0,0.23663]
[1780583998458,80.16,63808.31,658.8,0.00273,0.0,0.23829]
[1780584002489,80.16,63816.96,658.8,0.00276,0.0,0.24085]
[1780584007536,80.16,63822.08,658.8,0.00278,0.0,0.24238]
[1780584012571,80.16,63827.26,658.8,0.0028,0.0,0.24393]
[1780584015126,80.16,63825.62,658.8,0.00279,0.0,0.24344]
[1780584015994,80.16,63826.49,658.8,0.0028,0.0,0.2437]
[1780584016073,80.16,63836.98,658.8,0.00283,0.0,0.24687]
[1780584018615,80.16,63854.04,658.8,0.0029,0.0,0.2521]
[1780584020629,80.16,63862.53,658.8,0.00293,0.0,0.25474]
[1780584022735,80.16,63868.13,658.8,0.00296,0.0,0.25649]
[1780584023620,80.16,63875.6,658.8,0.00299,0.0,0.25885]
[1780584023650,80.16,63886.46,658.8,0.00303,0.0,0.26231]
[1780584024657,80.16,63895.66,658.8,0.00307,0.0,0.26526]
[1780584029756,80.16,63901.91,658.8,0.00309,0.0,0.26729]
[1780584031706,80.16,63895.86,658.8,0.00306,0.0,0.26423]
[1780584033720,80.16,63885.27,658.8,0.00301,0.0,0.26084]
[1780584038796,80.16,63889.96,658.8,0.00303,0.0,0.26234]
[1780584039390,80.16,63889.8,658.8,0.00303,0.0,0.26229]
[1780584041778,80.16,63903.22,658.8,0.00309,0.0,0.26661]
[1780584046817,80.16,63905.11,658.8,0.00309,0.0,0.26723]
[1780584051852,80.16,63904.37,658.8,0.00309,0.0,0.26699]
[1780584054872,80.16,63896.37,658.8,0.00306,0.0,0.2644]
[1780584059909,80.16,63892.16,658.8,0.00304,0.0,0.26304]
[1780584061922,80.16,63882.84,658.8,0.003,0.0,0.26007]
[1780584065950,80.16,63872.7,658.8,0.00296,0.0,0.25686]
[1780584068975,80.16,63881.73,658.8,0.003,0.0,0.25971]
[1780584074012,80.16,63875.94,658.8,0.00297,0.0,0.25788]
[1780584078766,80.16,63883.77,658.8,0.00301,0.0,0.26036]
[1780584084082,80.16,63888.8,658.8,0.00303,0.0,0.26197]
[1780584088830,80.16,63886.21,658.8,0.00302,0.0,0.26114]
[1780584089887,80.16,63886.08,658.8,0.00302,0.0,0.2611]
[1780584090634,80.16,63885.59,658.8,0.00301,0.0,0.26094]
[1780584096167,80.16,63895.76,658.8,0.00304,0.0,0.26311]
[1780584098996,80.16,63896.94,658.8,0.00305,0.0,0.26349]
[1780584104098,80.16,63896.87,658.8,0.00305,0.0,0.26346]
[1780584108251,80.16,63916.12,658.8,0.00313,0.0,0.26972]
[1780584111272,80.16,63906.49,658.8,0.00309,0.0,0.26657]
[1780584115300,80.16,63914.89,658.8,0.00312,0.0,0.26931]
[1780584120335,80.16,63913.32,658.8,0.00311,0.0,0.2688]
[1780584121341,80.16,63902.5,658.8,0.00307,0.0,0.26528]
[1780584123356,80.16,63880.93,658.8,0.00298,0.0,0.25838]
[1780584124370,80.16,63872.26,658.8,0.00295,0.0,0.25565]
[1780584129398,80.16,63871.37,658.8,0.00294,0.0,0.25537]
[1780584131413,80.16,63880.0,658.8,0.00298,0.0,0.25809]
[1780584133428,80.16,63869.91,658.8,0.00294,0.0,0.25492]
[1780584138462,80.16,63871.09,658.8,0.00294,0.0,0.25528]
[1780584143497,80.16,63881.17,658.8,0.00298,0.0,0.25846]
[1780584148532,80.16,63880.24,658.8,0.00298,0.0,0.25816]
[1780584150369,80.16,63891.35,658.8,0.00302,0.0,0.26169]
[1780584155587,80.16,63891.03,658.8,0.00301,0.0,0.2605]
[1780584160622,80.16,63892.98,658.8,0.00302,0.0,0.26113]
[1780584163643,80.16,63901.64,658.8,0.00305,0.0,0.2639]
[1780584165657,80.16,63910.06,658.8,0.00309,0.0,0.26663]
[1780584170693,80.16,63909.88,658.8,0.00309,0.0,0.26657]
[1780584172707,80.16,63898.4,658.8,0.00304,0.0,0.26286]
[1780584177742,80.16,63893.01,658.8,0.00302,0.0,0.26114]
[1780584180763,80.16,63901.27,658.8,0.00305,0.0,0.26378]
[1780584182777,80.16,63913.01,658.8,0.0031,0.0,0.26759]
[1780584187812,80.16,63915.94,658.8,0.00311,0.0,0.26854]
[1780584188834,80.16,63929.51,658.8,0.00317,0.0,0.27301]
[1780584193878,80.16,63922.66,658.8,0.00314,0.0,0.27075]
[1780584195893,80.16,63913.66,658.8,0.0031,0.0,0.2678]
[1780584200928,80.16,63915.26,658.8,0.00311,0.0,0.26832]
[1780584205963,80.16,63910.27,658.8,0.00309,0.0,0.2667]
[1780584208984,80.16,63900.61,658.8,0.00305,0.0,0.26357]
[1780584214024,80.16,63910.67,658.8,0.00308,0.0,0.26572]
[1780584216875,80.16,63904.16,658.8,0.00305,0.0,0.26362]
[1780584217501,80.16,63910.31,658.8,0.00308,0.0,0.2656]
[1780584225526,80.16,63901.07,658.8,0.00304,0.0,0.26263]
[1780584230137,80.16,63890.38,658.8,0.003,0.0,0.25921]
[1780584235191,80.16,63896.03,658.8,0.00302,0.0,0.26101]
[1780584238213,80.16,63887.92,658.8,0.00299,0.0,0.25843]
[1780584241236,80.16,63897.5,658.8,0.00302,0.0,0.26148]
[1780584244257,80.16,63906.97,658.8,0.00306,0.0,0.26452]
[1780584249293,80.16,63913.01,658.8,0.00309,0.0,0.26648]
[1780584254334,80.16,63919.18,658.8,0.00311,0.0,0.26849]
[1780584259366,80.16,63918.55,658.8,0.00311,0.0,0.26829]
[1780584264401,80.16,63910.7,658.8,0.00308,0.0,0.26573]
[1780584266422,80.16,63936.04,658.8,0.00318,0.0,0.27406]
[1780584267093,80.16,63936.04,658.8,0.00318,0.0,0.27406]
[1780584268436,80.16,63924.0,658.8,0.00313,0.0,0.27007]
[1780584271463,80.16,63918.53,658.8,0.0031,0.0,0.26717]
[1780584276467,80.16,63920.59,658.8,0.00311,0.0,0.26784]
[1780584276998,80.16,63919.85,658.8,0.0031,0.0,0.2676]
[1780584282540,80.16,63913.19,658.8,0.00308,0.0,0.26544]
[1780584287575,80.16,63922.02,658.8,0.00311,0.0,0.26831]
[1780584290458,80.16,63921.08,658.8,0.00311,0.0,0.268]
[1780584290891,80.16,63919.43,658.8,0.0031,0.0,0.26746]
[1780584291068,80.16,63904.18,658.8,0.00304,0.0,0.26253]
[1780584291697,80.16,63891.07,658.8,0.00299,0.0,0.25835]
[1780584293619,80.16,63901.86,658.8,0.00303,0.0,0.26179]
[1780584297648,80.16,63893.11,658.8,0.00299,0.0,0.259]
[1780584298655,80.16,63905.36,658.8,0.00304,0.0,0.26291]
[1780584303692,80.16,63914.04,658.8,0.00308,0.0,0.26571]
[1780584308726,80.16,63913.26,658.8,0.00308,0.0,0.26546]
[1780584313762,80.16,63912.27,658.8,0.00307,0.0,0.26514]
[1780584314770,80.16,63901.94,658.8,0.00303,0.0,0.26181]
[1780584318815,80.16,63911.4,658.8,0.00307,0.0,0.26486]
[1780584319822,80.16,63920.09,658.8,0.0031,0.0,0.26768]
[1780584323736,80.16,63922.8,658.8,0.00312,0.0,0.26856]
[1780584324218,80.16,63922.8,658.8,0.00312,0.0,0.26856]
[1780584324892,80.16,63931.6,658.8,0.00315,0.0,0.27146]
[1780584325899,80.16,63943.94,658.8,0.00321,0.0,0.27556]
[1780584330934,80.16,63950.36,658.8,0.00323,0.0,0.27771]
[1780584332948,80.16,63935.0,658.8,0.00315,0.0,0.27146]
[1780584337983,80.16,63932.63,658.8,0.00314,0.0,0.27068]
[1780584343017,80.16,63930.48,658.8,0.00314,0.0,0.26997]
[1780584344976,80.16,63934.62,658.8,0.00315,0.0,0.27133]
[1780584345847,80.16,63932.79,658.8,0.00315,0.0,0.27073]
[1780584349072,80.16,63951.53,658.8,0.00322,0.0,0.27697]
[1780584351535,80.16,63958.14,658.8,0.00325,0.0,0.2792]
[1780584352694,80.16,63951.54,658.8,0.00322,0.0,0.27697]
[1780584354324,80.16,63948.62,658.8,0.00321,0.0,0.27599]
[1780584354946,80.16,63947.02,658.8,0.00321,0.0,0.27545]
[1780584360146,80.16,63951.79,658.8,0.00323,0.0,0.27705]
[1780584362170,80.16,63940.56,658.8,0.00318,0.0,0.2733]
[1780584363174,80.16,63929.03,658.8,0.00313,0.0,0.26949]
[1780584365191,80.16,63939.51,658.8,0.00317,0.0,0.27295]
[1780584368212,80.16,63950.93,658.8,0.00322,0.0,0.27676]
[1780584370929,80.16,63955.22,658.8,0.00324,0.0,0.27821]
[1780584371128,80.16,63955.22,658.8,0.00324,0.0,0.27821]
[1780584373247,80.16,63936.99,658.8,0.00316,0.0,0.27212]
[1780584374653,80.16,63936.99,658.8,0.00316,0.0,0.27212]
[1780584374837,80.16,63936.42,658.8,0.00316,0.0,0.27193]
[1780584375261,80.16,63944.51,658.8,0.00319,0.0,0.27462]
[1780584379289,80.16,63952.77,658.8,0.00323,0.0,0.27738]
[1780584379828,80.16,63952.77,658.8,0.00323,0.0,0.27738]
[1780584380012,80.16,63952.77,658.8,0.00323,0.0,0.27738]
[1780584383317,80.16,63965.35,658.8,0.00328,0.0,0.28165]
[1780584387345,80.16,63976.46,658.8,0.00333,0.0,0.28546]
[1780584392380,80.16,63979.97,658.8,0.00334,0.0,0.2855]
[1780584394394,80.16,63962.2,658.8,0.00326,0.0,0.27942]
[1780584395401,80.16,63951.17,658.8,0.00321,0.0,0.27571]
[1780584397415,80.16,63940.78,658.8,0.00317,0.0,0.27225]
[1780584402451,80.16,63951.05,658.8,0.00321,0.0,0.27567]
[1780584404465,80.16,63960.08,658.8,0.00325,0.0,0.2787]
[1780584408498,80.16,63948.99,658.8,0.0032,0.0,0.27498]
[1780584413533,80.16,63948.96,658.8,0.0032,0.0,0.27497]
[1780584418568,80.16,63951.09,658.8,0.00321,0.0,0.27568]
[1780584420583,80.16,63939.25,658.8,0.00316,0.0,0.27174]
[1780584425622,80.16,63943.68,658.8,0.00318,0.0,0.27321]
[1780584430659,80.16,63940.49,658.8,0.00316,0.0,0.27215]
[1780584432673,80.16,63950.94,658.8,0.00321,0.0,0.27563]
[1780584435693,80.16,63940.56,658.8,0.00317,0.0,0.27217]
[1780584439722,80.16,63924.44,658.8,0.0031,0.0,0.26688]
[1780584440729,80.16,63912.48,658.8,0.00305,0.0,0.26301]
[1780584441736,80.16,63900.88,658.8,0.003,0.0,0.2593]
[1780584444757,80.16,63891.4,658.8,0.00296,0.0,0.2563]
[1780584449791,80.16,63888.58,658.8,0.00295,0.0,0.25541]
[1780584451813,80.16,63868.73,658.8,0.00286,0.0,0.2482]
[1780584454849,80.16,63858.48,658.8,0.00282,0.0,0.24508]
[1780584455852,80.16,63840.22,658.8,0.00275,0.0,0.2396]
[1780584459719,80.16,63833.81,658.8,0.00273,0.0,0.2377]
[1780584460191,80.16,63837.18,658.8,0.00274,0.0,0.2387]
[1780584461713,80.16,63834.1,658.8,0.00273,0.0,0.23779]
[1780584462708,80.16,63841.22,658.8,0.00276,0.0,0.2399]
[1780584462906,80.16,63854.04,658.8,0.00281,0.0,0.24374]
[1780584467942,80.16,63846.77,658.8,0.00278,0.0,0.24155]
[1780584471970,80.16,63857.13,658.8,0.00282,0.0,0.24467]
[1780584477009,80.16,63856.04,658.8,0.00281,0.0,0.24434]
[1780584479023,80.16,63864.07,658.8,0.00284,0.0,0.24678]
[1780584482031,80.16,63863.91,658.8,0.00284,0.0,0.24673]
[1780584482754,80.16,63862.46,658.8,0.00284,0.0,0.24629]
[1780584484088,80.16,63872.49,658.8,0.00288,0.0,0.24935]
[1780584488117,80.16,63860.73,658.8,0.00283,0.0,0.24576]
[1780584492144,80.16,63869.23,658.8,0.00286,0.0,0.24835]
[1780584495028,80.16,63867.79,658.8,0.00286,0.0,0.24791]
[1780584495958,80.16,63867.6,658.8,0.00286,0.0,0.24785]
[1780584502214,80.16,63855.34,658.8,0.00281,0.0,0.24413]
[1780584505235,80.16,63844.67,658.8,0.00277,0.0,0.24093]
[1780584507726,80.16,63837.26,658.8,0.00274,0.0,0.23872]
[1780584508594,80.16,63831.1,658.8,0.00272,0.0,0.23691]
[1780584508639,80.16,63815.97,658.8,0.00266,0.0,0.23249]
[1780584514302,80.16,63811.61,658.8,0.00264,0.0,0.23024]
[1780584516316,80.16,63793.26,658.8,0.00257,0.0,0.22502]
[1780584521358,80.16,63786.64,658.8,0.00255,0.0,0.22317]
[1780584522708,80.16,63786.64,658.8,0.00255,0.0,0.22317]
[1780584523203,80.16,63786.81,658.8,0.00255,0.0,0.22321]
[1780584526393,80.16,63777.23,658.8,0.00252,0.0,0.22055]
[1780584527400,80.16,63766.15,658.8,0.00248,0.0,0.2175]
[1780584530421,80.16,63755.89,658.8,0.00244,0.0,0.21471]
[1780584535458,80.16,63744.47,658.8,0.00241,0.0,0.21165]
[1780584536482,80.16,63735.29,658.8,0.00238,0.0,0.20921]
[1780584537482,80.16,63711.72,658.8,0.0023,0.0,0.20306]
[1780584541515,80.16,63719.69,658.8,0.00233,0.0,0.20512]
[1780584542522,80.16,63728.89,658.8,0.00235,0.0,0.20752]
[1780584546559,80.16,63716.54,658.8,0.00232,0.0,0.2043]
[1780584551595,80.16,63717.09,658.8,0.00232,0.0,0.20444]
[1780584553579,80.16,63715.86,658.8,0.00231,0.0,0.20413]
[1780584554448,80.16,63718.75,658.8,0.00232,0.0,0.20487]
[1780584556639,80.16,63737.2,658.8,0.00238,0.0,0.20971]
[1780584560667,80.16,63726.2,658.8,0.00235,0.0,0.20682]
[1780584561675,80.16,63749.66,658.8,0.00242,0.0,0.21304]
[1780584562682,80.16,63764.71,658.8,0.00247,0.0,0.21711]
[1780584563690,80.16,63778.7,658.8,0.00252,0.0,0.22096]
[1780584565257,80.16,63783.56,658.8,0.00254,0.0,0.22231]
[1780584565317,80.16,63783.56,658.8,0.00254,0.0,0.22231]
[1780584565703,80.16,63792.37,658.8,0.00257,0.0,0.22477]
[1780584566712,80.16,63805.15,658.8,0.00261,0.0,0.22839]
[1780584569733,80.16,63793.97,658.8,0.00258,0.0,0.22522]
[1780584574768,80.16,63793.27,658.8,0.00256,0.0,0.22405]
[1780584576782,80.16,63781.74,658.8,0.00252,0.0,0.22084]
[1780584581817,80.16,63775.4,658.8,0.0025,0.0,0.21909]
[1780584586852,80.16,63782.99,658.8,0.00253,0.0,0.22118]
[1780584590897,80.16,63822.17,658.8,0.00266,0.0,0.23229]
[1780584595920,80.16,63820.95,658.8,0.00266,0.0,0.23194]
[1780584598720,80.16,63822.51,658.8,0.00267,0.0,0.23239]
[1780584599263,80.16,63822.4,658.8,0.00267,0.0,0.23235]
[1780584602969,80.16,63832.47,658.8,0.0027,0.0,0.23529]
[1780584608009,80.16,63833.89,658.8,0.00271,0.0,0.2357]
[1780584611197,80.16,63829.32,658.8,0.00269,0.0,0.23437]
[1780584611375,80.16,63829.32,658.8,0.00269,0.0,0.23437]
[1780584611240,80.16,63820.47,658.8,0.00266,0.0,0.2318]
[1780584612055,80.16,63811.07,658.8,0.00262,0.0,0.22909]
[1780584612493,80.16,63811.07,658.8,0.00262,0.0,0.22909]
[1780584612609,80.16,63811.07,658.8,0.00262,0.0,0.22909]
[1780584614070,80.16,63832.6,658.8,0.0027,0.0,0.23532]
[1780584619106,80.16,63836.93,658.8,0.00272,0.0,0.23659]
[1780584624143,80.16,63838.31,658.8,0.00272,0.0,0.237]
[1780584627167,80.16,63856.77,658.8,0.00279,0.0,0.24249]
[1780584629182,80.16,63877.02,658.8,0.00287,0.0,0.24864]
[1780584631631,80.16,63878.94,658.8,0.00287,0.0,0.24817]
[1780584632110,80.16,63878.94,658.8,0.00287,0.0,0.24817]
[1780584639251,80.16,63873.5,658.8,0.00285,0.0,0.24651]
[1780584642279,80.16,63863.92,658.8,0.00281,0.0,0.24361]
[1780584647314,80.16,63853.43,658.8,0.00277,0.0,0.24046]
[1780584649329,80.16,63871.18,658.8,0.00284,0.0,0.2458]
[1780584650336,80.16,63880.56,658.8,0.00287,0.0,0.24867]
[1780584652351,80.16,63892.05,658.8,0.00292,0.0,0.25222]
[1780584654365,80.16,63900.37,658.8,0.00295,0.0,0.25482]
[1780584656804,80.16,63901.17,658.8,0.00295,0.0,0.25507]
[1780584659147,80.16,63902.76,658.8,0.00296,0.0,0.25557]
[1780584660411,80.16,63919.77,658.8,0.00303,0.0,0.26096]
[1780584663437,80.16,63910.07,658.8,0.00299,0.0,0.25787]
[1780584668473,80.16,63906.9,658.8,0.00298,0.0,0.25687]
[1780584672503,80.16,63897.82,658.8,0.00294,0.0,0.25402]
[1780584674519,80.16,63877.86,658.8,0.00286,0.0,0.24784]
[1780584678547,80.16,63861.9,658.8,0.0028,0.0,0.243]
[1780584681569,80.16,63872.95,658.8,0.00284,0.0,0.24634]
[1780584686605,80.16,63876.61,658.8,0.00286,0.0,0.24746]
[1780584689626,80.16,63865.75,658.8,0.00282,0.0,0.24416]
[1780584693654,80.16,63858.09,658.8,0.00277,0.0,0.24082]
[1780584695382,80.16,63858.09,658.8,0.00277,0.0,0.24082]
[1780584696165,80.16,63858.02,658.8,0.00277,0.0,0.2408]
[1780584696196,80.16,63848.79,658.8,0.00274,0.0,0.23806]
[1780584701710,80.16,63843.92,658.8,0.00272,0.0,0.23662]
[1780584706745,80.16,63841.48,658.8,0.00271,0.0,0.2359]
[1780584711781,80.16,63844.46,658.8,0.00272,0.0,0.23678]
[1780584714803,80.16,63854.02,658.8,0.00276,0.0,0.23961]
[1780584719838,80.16,63858.79,658.8,0.00278,0.0,0.24103]
[1780584721852,80.16,63844.77,658.8,0.00272,0.0,0.23687]
[1780584723866,80.16,63823.99,658.8,0.00265,0.0,0.23082]
[1780584726888,80.16,63810.77,658.8,0.0026,0.0,0.22704]
[1780584731926,80.16,63810.35,658.8,0.0026,0.0,0.22692]
[1780584736958,80.16,63808.37,658.8,0.00259,0.0,0.22636]
[1780584741993,80.16,63808.14,658.8,0.00259,0.0,0.22629]
[1780584747030,80.16,63800.68,658.8,0.00257,0.0,0.22419]
[1780584751059,80.16,63791.14,658.8,0.00252,0.0,0.22056]
[1780584755087,80.16,63780.98,658.8,0.00249,0.0,0.21776]
[1780584756094,80.16,63767.2,658.8,0.00244,0.0,0.21401]
[1780584758108,80.16,63757.58,658.8,0.00241,0.0,0.21143]
[1780584763143,80.16,63759.93,658.8,0.00242,0.0,0.21206]
[1780584768178,80.16,63761.58,658.8,0.00242,0.0,0.2125]
[1780584770191,80.16,63773.66,658.8,0.00246,0.0,0.21576]
[1780584772207,80.16,63761.29,658.8,0.00242,0.0,0.21242]
[1780584773214,80.16,63752.57,658.8,0.00239,0.0,0.21009]
[1780584775246,80.16,63734.38,658.8,0.00233,0.0,0.20531]
[1780584778254,80.16,63723.58,658.8,0.0023,0.0,0.20251]
[1780584783288,80.16,63720.86,658.8,0.00229,0.0,0.20181]
[1780584784296,80.16,63729.67,658.8,0.00232,0.0,0.20408]
[1780584785308,80.16,63739.39,658.8,0.00235,0.0,0.20662]
[1780584790342,80.16,63742.84,658.8,0.00236,0.0,0.20752]
[1780584795382,80.16,63751.33,658.8,0.00239,0.0,0.20976]
[1780584798407,80.16,63735.8,658.8,0.00234,0.0,0.20568]
[1780584803443,80.16,63733.91,658.8,0.00233,0.0,0.20518]
[1780584805457,80.16,63725.07,658.8,0.0023,0.0,0.2029]
[1780584808486,80.16,63735.16,658.8,0.00233,0.0,0.20551]
[1780584813521,80.16,63736.49,658.8,0.00233,0.0,0.20495]
[1780584817549,80.16,63747.84,658.8,0.00237,0.0,0.20792]
[1780584819576,80.16,63756.26,658.8,0.00239,0.0,0.21015]
[1780584820583,80.16,63764.29,658.8,0.00242,0.0,0.21229]
[1780584822597,80.16,63748.06,658.8,0.00237,0.0,0.20798]
[1780584824611,80.16,63737.24,658.8,0.00233,0.0,0.20514]
[1780584829646,80.16,63740.95,658.8,0.00234,0.0,0.20611]
[1780584832667,80.16,63732.27,658.8,0.00232,0.0,0.20385]
[1780584837702,80.16,63725.04,658.8,0.00229,0.0,0.20199]
[1780584839521,80.16,63725.04,658.8,0.00229,0.0,0.20199]
[1780584840167,80.16,63729.33,658.8,0.00231,0.0,0.20309]
[1780584844754,80.16,63715.71,658.8,0.00226,0.0,0.1996]
[1780584849789,80.16,63719.47,658.8,0.00227,0.0,0.20056]
[1780584852810,80.16,63734.83,658.8,0.00232,0.0,0.20452]
[1780584853979,80.16,63734.83,658.8,0.00232,0.0,0.20452]
[1780584854724,80.16,63738.73,658.8,0.00234,0.0,0.20553]
[1780584858853,80.16,63749.84,658.8,0.00237,0.0,0.20844]
[1780584859860,80.16,63768.07,658.8,0.00243,0.0,0.21331]
[1780584864897,80.16,63764.59,658.8,0.00242,0.0,0.21237]
[1780584869930,80.16,63757.29,658.8,0.0024,0.0,0.21042]
[1780584874968,80.16,63765.86,658.8,0.00241,0.0,0.21178]
[1780584880013,80.16,63769.07,658.8,0.00243,0.0,0.21264]
[1780584882018,80.16,63777.43,658.8,0.00245,0.0,0.21489]
[1780584886083,80.16,63787.99,658.8,0.00249,0.0,0.21777]
[1780584891117,80.16,63789.84,658.8,0.0025,0.0,0.21828]
[1780584895146,80.16,63779.11,658.8,0.00246,0.0,0.21535]
[1780584896153,80.16,63770.95,658.8,0.00243,0.0,0.21314]
[1780584898191,80.16,63760.87,658.8,0.0024,0.0,0.21044]
[1780584901207,80.16,63748.43,658.8,0.00236,0.0,0.20715]
[1780584903221,80.16,63738.66,658.8,0.00233,0.0,0.2046]
[1780584905235,80.16,63724.6,658.8,0.00228,0.0,0.20098]
[1780584905990,80.16,63724.6,658.8,0.00228,0.0,0.20098]
[1780584906073,80.16,63724.6,658.8,0.00228,0.0,0.20098]
[1780584907248,80.16,63738.24,658.8,0.00232,0.0,0.20449]
[1780584911277,80.16,63753.44,658.8,0.00237,0.0,0.20847]
[1780584913291,80.16,63766.92,658.8,0.00242,0.0,0.21206]
[1780584916312,80.16,63777.3,658.8,0.00245,0.0,0.21486]
[1780584921347,80.16,63769.87,658.8,0.00243,0.0,0.21285]
[1780584926382,80.16,63761.75,658.8,0.0024,0.0,0.21068]
[1780584927242,80.16,63761.75,658.8,0.0024,0.0,0.21068]
[1780584927868,80.16,63761.41,658.8,0.0024,0.0,0.21059]
[1780584932424,80.16,63756.78,658.8,0.00237,0.0,0.20843]
[1780584933431,80.16,63748.7,658.8,0.00235,0.0,0.20631]
[1780584938466,80.16,63754.03,658.8,0.00237,0.0,0.20771]
[1780584943501,80.16,63753.11,658.8,0.00236,0.0,0.20746]
[1780584947533,80.16,63763.09,658.8,0.00239,0.0,0.2101]
[1780584952569,80.16,63764.64,658.8,0.0024,0.0,0.21052]
[1780584954583,80.16,63772.75,658.8,0.00243,0.0,0.21269]
[1780584959618,80.16,63770.17,658.8,0.00242,0.0,0.212]
[1780584962517,80.16,63773.91,658.8,0.00243,0.0,0.213]
[1780584962751,80.16,63785.62,658.8,0.00247,0.0,0.21617]
[1780584962864,80.16,63785.62,658.8,0.00247,0.0,0.21617]
[1780584964720,80.16,63797.37,658.8,0.00251,0.0,0.2194]
[1780584970703,80.16,63796.45,658.8,0.00251,0.0,0.21914]
[1780584975740,80.16,63788.39,658.8,0.00248,0.0,0.21693]
[1780584977755,80.16,63779.5,658.8,0.00245,0.0,0.21451]
[1780584982788,80.16,63770.85,658.8,0.00242,0.0,0.21218]
[1780584987824,80.16,63791.86,658.8,0.00249,0.0,0.21788]
[1780584992860,80.16,63789.05,658.8,0.00247,0.0,0.21616]
[1780584997895,80.16,63788.15,658.8,0.00247,0.0,0.21591]
[1780585000915,80.16,63798.15,658.8,0.0025,0.0,0.21865]
[1780585004943,80.16,63812.67,658.8,0.00255,0.0,0.22268]
[1780585008972,80.16,63820.7,658.8,0.00258,0.0,0.22494]
[1780585014008,80.16,63820.91,658.8,0.00258,0.0,0.225]
[1780585018036,80.16,63828.91,658.8,0.00261,0.0,0.22727]
[1780585023071,80.16,63819.42,658.8,0.00258,0.0,0.22458]
[1780585026094,80.16,63810.86,658.8,0.00255,0.0,0.22218]
[1780585028107,80.16,63796.68,658.8,0.0025,0.0,0.21825]
[1780585031130,80.16,63779.27,658.8,0.00244,0.0,0.2135]
[1780585036165,80.16,63774.47,658.8,0.00242,0.0,0.21221]
[1780585041201,80.16,63773.0,658.8,0.00242,0.0,0.21182]
[1780585042189,80.16,63773.0,658.8,0.00242,0.0,0.21182]
[1780585042208,80.16,63792.67,658.8,0.00248,0.0,0.21715]
[1780585043869,80.16,63792.67,658.8,0.00248,0.0,0.21715]
[1780585043970,80.16,63801.98,658.8,0.00252,0.0,0.21971]
[1780585049257,80.16,63809.32,658.8,0.00254,0.0,0.22175]
[1780585051101,80.16,63811.49,658.8,0.00255,0.0,0.22235]
[1780585051274,80.16,63811.49,658.8,0.00255,0.0,0.22235]
[1780585056308,80.16,63840.31,658.8,0.00264,0.0,0.22953]
[1780585057316,80.16,63858.64,658.8,0.00271,0.0,0.23485]
[1780585059330,80.16,63869.77,658.8,0.00275,0.0,0.23813]
[1780585061344,80.16,63886.9,658.8,0.00281,0.0,0.24326]
[1780585065372,80.16,63897.44,658.8,0.00285,0.0,0.24646]
[1780585070432,80.16,63883.34,658.8,0.0028,0.0,0.24219]
[1780585071431,80.16,63870.36,658.8,0.00275,0.0,0.23831]
[1780585076466,80.16,63871.39,658.8,0.00275,0.0,0.23861]
[1780585079487,80.16,63863.47,658.8,0.00273,0.0,0.23627]
[1780585084522,80.16,63856.36,658.8,0.0027,0.0,0.23418]
[1780585086536,80.16,63869.6,658.8,0.00275,0.0,0.23808]
[1780585091577,80.16,63875.06,658.8,0.00277,0.0,0.23971]
[1780585095039,80.16,63873.2,658.8,0.00276,0.0,0.23915]
[1780585095804,80.16,63872.16,658.8,0.00276,0.0,0.23884]
[1780585098863,80.16,63872.79,658.8,0.00276,0.0,0.23903]
[1780585099383,80.16,63878.16,658.8,0.00278,0.0,0.24063]
[1780585102922,80.16,63878.77,658.8,0.00278,0.0,0.24081]
[1780585103533,80.16,63878.57,658.8,0.00278,0.0,0.24075]
[1780585108696,80.16,63870.35,658.8,0.00275,0.0,0.2383]
[1780585110020,80.16,63862.38,658.8,0.00272,0.0,0.23595]
[1780585110710,80.16,63843.17,658.8,0.00265,0.0,0.23036]
[1780585112724,80.16,63836.12,658.8,0.00261,0.0,0.22734]
[1780585117759,80.16,63844.46,658.8,0.00264,0.0,0.22973]
[1780585121787,80.16,63852.97,658.8,0.00268,0.0,0.23219]
[1780585126822,80.16,63853.03,658.8,0.00268,0.0,0.2322]
[1780585131857,80.16,63855.07,658.8,0.00268,0.0,0.2328]
[1780585134879,80.16,63865.17,658.8,0.00272,0.0,0.23575]
[1780585139914,80.16,63872.24,658.8,0.00275,0.0,0.23784]
[1780585142936,80.16,63864.1,658.8,0.00272,0.0,0.23544]
[1780585147971,80.16,63866.16,658.8,0.00272,0.0,0.23604]
[1780585153007,80.16,63863.45,658.8,0.00271,0.0,0.23525]
[1780585154018,80.16,63852.87,658.8,0.00267,0.0,0.23216]
[1780585159053,80.16,63851.15,658.8,0.00267,0.0,0.23166]
[1780585160062,80.16,63860.96,658.8,0.0027,0.0,0.23452]
[1780585161068,80.16,63869.63,658.8,0.00274,0.0,0.23707]
[1780585166104,80.16,63872.9,658.8,0.00275,0.0,0.23803]
[1780585171139,80.16,63871.22,658.8,0.00273,0.0,0.23651]
[1780585175173,80.16,63872.11,658.8,0.00273,0.0,0.23678]
[1780585175824,80.16,63876.78,658.8,0.00275,0.0,0.23816]
[1780585181211,80.16,63874.66,658.8,0.00274,0.0,0.23753]
[1780585187191,80.16,63865.22,658.8,0.00271,0.0,0.23475]
[1780585187880,80.16,63865.22,658.8,0.00271,0.0,0.23475]
[1780585191287,80.16,63874.14,658.8,0.00274,0.0,0.23738]
[1780585196324,80.16,63878.7,658.8,0.00276,0.0,0.23873]
[1780585200643,80.16,63872.99,658.8,0.00274,0.0,0.23704]
[1780585201468,80.16,63867.71,658.8,0.00272,0.0,0.23548]
[1780585201559,80.16,63851.84,658.8,0.00266,0.0,0.23085]
[1780585203384,80.16,63836.65,658.8,0.0026,0.0,0.2265]
[1780585206408,80.16,63824.37,658.8,0.00256,0.0,0.22303]
[1780585211443,80.16,63831.7,658.8,0.00259,0.0,0.2251]
[1780585214464,80.16,63853.03,658.8,0.00266,0.0,0.2312]
[1780585216478,80.16,63861.26,658.8,0.00269,0.0,0.23359]
[1780585221513,80.16,63862.23,658.8,0.0027,0.0,0.23387]
[1780585223535,80.16,63846.62,658.8,0.00264,0.0,0.22935]
[1780585228568,80.16,63846.79,658.8,0.00264,0.0,0.2294]
[1780585230582,80.16,63855.05,658.8,0.00267,0.0,0.23178]
[1780585233610,80.16,63873.24,658.8,0.00273,0.0,0.23609]
[1780585238645,80.16,63869.58,658.8,0.00271,0.0,0.23501]
[1780585243684,80.16,63873.18,658.8,0.00273,0.0,0.23607]
[1780585244691,80.16,63881.69,658.8,0.00276,0.0,0.23859]
[1780585245700,80.16,63896.86,658.8,0.00282,0.0,0.24314]
[1780585247713,80.16,63905.35,658.8,0.00285,0.0,0.24571]
[1780585250733,80.16,63895.3,658.8,0.00281,0.0,0.24267]
[1780585253755,80.16,63905.44,658.8,0.00285,0.0,0.24574]
[1780585254762,80.16,63895.05,658.8,0.00281,0.0,0.24259]
[1780585259798,80.16,63903.95,658.8,0.00284,0.0,0.24529]
[1780585263825,80.16,63894.27,658.8,0.00281,0.0,0.24235]
[1780585265840,80.16,63885.95,658.8,0.00277,0.0,0.23986]
[1780585266856,80.16,63874.41,658.8,0.00273,0.0,0.23643]
[1780585269147,80.16,63867.75,658.8,0.00271,0.0,0.23447]
[1780585269258,80.16,63846.89,658.8,0.00263,0.0,0.22843]
[1780585270994,80.16,63849.72,658.8,0.00264,0.0,0.22924]
[1780585272903,80.16,63838.37,658.8,0.0026,0.0,0.226]
[1780585275924,80.16,63827.33,658.8,0.00256,0.0,0.22289]
[1780585279953,80.16,63816.89,658.8,0.00252,0.0,0.21998]
[1780585283980,80.16,63824.98,658.8,0.00255,0.0,0.22223]
[1780585289017,80.16,63830.31,658.8,0.00257,0.0,0.22372]
[1780585294054,80.16,63837.73,658.8,0.00259,0.0,0.22483]
[1780585295061,80.16,63828.97,658.8,0.00256,0.0,0.22237]
[1780585297075,80.16,63819.13,658.8,0.00252,0.0,0.21963]
[1780585299089,80.16,63807.26,658.8,0.00248,0.0,0.21636]
[1780585302110,80.16,63795.02,658.8,0.00244,0.0,0.21304]
[1780585307145,80.16,63798.67,658.8,0.00245,0.0,0.21403]
[1780585312012,80.16,63801.54,658.8,0.00246,0.0,0.2148]
[1780585312721,80.16,63800.91,658.8,0.00246,0.0,0.21463]
[1780585315201,80.16,63786.92,658.8,0.00241,0.0,0.21086]
[1780585317060,80.16,63784.94,658.8,0.0024,0.0,0.21033]
[1780585320243,80.16,63796.76,658.8,0.00244,0.0,0.21351]
[1780585322258,80.16,63823.25,658.8,0.00254,0.0,0.22077]
[1780585325279,80.16,63811.65,658.8,0.0025,0.0,0.21757]
[1780585330314,80.16,63798.91,658.8,0.00245,0.0,0.21409]
[1780585332328,80.16,63784.1,658.8,0.0024,0.0,0.21011]
[1780585336356,80.16,63776.07,658.8,0.00238,0.0,0.20798]
[1780585341391,80.16,63778.49,658.8,0.00238,0.0,0.20862]
[1780585344412,80.16,63769.3,658.8,0.00235,0.0,0.2062]
[1780585349448,80.16,63766.36,658.8,0.00234,0.0,0.20543]
[1780585353476,80.16,63784.05,658.8,0.00239,0.0,0.20916]
[1780585354515,80.16,63792.11,658.8,0.00242,0.0,0.21131]
[1780585359518,80.16,63806.6,658.8,0.00247,0.0,0.21523]
[1780585363499,80.16,63808.76,658.8,0.00247,0.0,0.21582]
[1780585364556,80.16,63825.27,658.8,0.00253,0.0,0.22036]
[1780585367229,80.16,63828.11,658.8,0.00254,0.0,0.22116]
[1780585367422,80.16,63828.11,658.8,0.00254,0.0,0.22116]
[1780585374627,80.16,63814.42,658.8,0.00249,0.0,0.21737]
[1780585379662,80.16,63801.98,658.8,0.00245,0.0,0.21397]
[1780585382743,80.16,63802.22,658.8,0.00245,0.0,0.21404]
[1780585383679,80.16,63804.44,658.8,0.00246,0.0,0.21464]
[1780585383692,80.16,63794.02,658.8,0.00242,0.0,0.21183]
[1780585385706,80.16,63807.72,658.8,0.00247,0.0,0.21553]
[1780585386714,80.16,63816.65,658.8,0.0025,0.0,0.21798]
[1780585387721,80.16,63828.29,658.8,0.00254,0.0,0.22121]
[1780585389734,80.16,63839.27,658.8,0.00258,0.0,0.22429]
[1780585394770,80.16,63842.62,658.8,0.00259,0.0,0.22523]
[1780585395776,80.16,63855.37,658.8,0.00264,0.0,0.22887]
[1780585397791,80.16,63863.25,658.8,0.00267,0.0,0.23114]
[1780585398798,80.16,63871.89,658.8,0.0027,0.0,0.23365]
[1780585399806,80.16,63886.76,658.8,0.00275,0.0,0.23803]
[1780585402828,80.16,63895.87,658.8,0.00279,0.0,0.24075]
[1780585405855,80.16,63903.81,658.8,0.00282,0.0,0.24315]
[1780585411330,80.16,63904.95,658.8,0.00282,0.0,0.24349]
[1780585411357,80.16,63926.22,658.8,0.00289,0.0,0.24894]
[1780585415925,80.16,63915.76,658.8,0.00285,0.0,0.24573]
[1780585420960,80.16,63917.29,658.8,0.00286,0.0,0.24619]
[1780585421976,80.16,63926.62,658.8,0.0029,0.0,0.24906]
[1780585423980,80.16,63935.7,658.8,0.00293,0.0,0.25188]
[1780585424992,80.16,63923.13,658.8,0.00288,0.0,0.24798]
[1780585430033,80.16,63925.37,658.8,0.00289,0.0,0.24868]
[1780585435068,80.16,63926.66,658.8,0.0029,0.0,0.24907]
[1780585437082,80.16,63915.5,658.8,0.00285,0.0,0.24565]
[1780585440103,80.16,63907.13,658.8,0.00282,0.0,0.2431]
[1780585442117,80.16,63898.95,658.8,0.00279,0.0,0.24064]
[1780585445138,80.16,63890.01,658.8,0.00275,0.0,0.23797]
[1780585449196,80.16,63902.67,658.8,0.0028,0.0,0.24176]
[1780585450178,80.16,63922.2,658.8,0.00288,0.0,0.2477]
[1780585455214,80.16,63907.52,658.8,0.00282,0.0,0.24322]
[1780585456249,80.16,63893.69,658.8,0.00277,0.0,0.23907]
[1780585457253,80.16,63883.89,658.8,0.00273,0.0,0.23616]
[1780585462288,80.16,63883.58,658.8,0.00273,0.0,0.23607]
[1780585465310,80.16,63875.46,658.8,0.0027,0.0,0.23368]
[1780585470345,80.16,63877.53,658.8,0.00271,0.0,0.23429]
[1780585471112,80.16,63877.53,658.8,0.00271,0.0,0.23429]
[1780585471511,80.16,63877.53,658.8,0.00271,0.0,0.23429]
[1780585471537,80.16,63891.57,658.8,0.00275,0.0,0.2374]
[1780585477394,80.16,63886.85,658.8,0.00273,0.0,0.23601]
[1780585482429,80.16,63886.89,658.8,0.00273,0.0,0.23602]
[1780585487463,80.16,63886.25,658.8,0.00273,0.0,0.23583]
[1780585492505,80.16,63878.7,658.8,0.0027,0.0,0.23361]
[1780585493512,80.16,63870.52,658.8,0.00267,0.0,0.23123]
[1780585495526,80.16,63860.2,658.8,0.00263,0.0,0.22826]
[1780585499554,80.16,63850.97,658.8,0.0026,0.0,0.22562]
[1780585502575,80.16,63871.7,658.8,0.00268,0.0,0.23157]
[1780585503582,80.16,63882.42,658.8,0.00271,0.0,0.2347]
[1780585508617,80.16,63885.75,658.8,0.00273,0.0,0.23568]
[1780585511638,80.16,63871.15,658.8,0.00267,0.0,0.23141]
[1780585516677,80.16,63876.07,658.8,0.00269,0.0,0.23284]
[1780585518691,80.16,63867.35,658.8,0.00266,0.0,0.23031]
[1780585519698,80.16,63858.2,658.8,0.00263,0.0,0.22768]
[1780585520705,80.16,63866.05,658.8,0.00265,0.0,0.22994]
[1780585524733,80.16,63878.62,658.8,0.0027,0.0,0.23359]
[1780585525740,80.16,63893.57,658.8,0.00276,0.0,0.238]
[1780585530774,80.16,63892.3,658.8,0.00275,0.0,0.23762]
[1780585533795,80.16,63906.43,658.8,0.00279,0.0,0.2408]
[1780585537150,80.16,63916.9,658.8,0.00283,0.0,0.24396]
[1780585538722,80.16,63952.66,658.8,0.00297,0.0,0.25503]
[1780585539521,80.16,63983.42,658.8,0.0031,0.0,0.2649]
[1780585540068,80.16,63983.42,658.8,0.0031,0.0,0.2649]
[1780585540820,80.16,64008.15,658.8,0.00321,0.0,0.27307]
[1780585542009,80.16,64041.95,658.8,0.00335,0.0,0.28458]
[1780585542369,80.16,64075.03,658.8,0.00351,0.0,0.29624]
[1780585542924,80.16,64083.12,658.8,0.00354,0.0,0.29915]
[1780585544388,80.16,64083.12,658.8,0.00354,0.0,0.29915]
[1780585544492,80.16,64103.59,658.8,0.00364,0.0,0.30663]
[1780585546461,80.16,64103.18,658.8,0.00364,0.0,0.30648]
[1780585547635,80.16,64108.03,658.8,0.00366,0.0,0.30828]
[1780585547649,80.16,64122.25,658.8,0.00373,0.0,0.31359]
[1780585548840,80.16,64122.25,658.8,0.00373,0.0,0.31359]
[1780585550970,80.16,64109.05,658.8,0.00367,0.0,0.30866]
[1780585552616,80.16,64091.9,658.8,0.00359,0.0,0.30234]
[1780585552963,80.16,64077.43,658.8,0.00352,0.0,0.2971]
[1780585553971,80.16,64066.46,658.8,0.00347,0.0,0.29318]
[1780585554978,80.16,64047.29,658.8,0.00338,0.0,0.28643]
[1780585555987,80.16,64037.51,658.8,0.00333,0.0,0.28304]
[1780585558002,80.16,64029.28,658.8,0.0033,0.0,0.28021]
[1780585559422,80.16,64029.28,658.8,0.0033,0.0,0.28021]
[1780585559434,80.16,64038.1,658.8,0.00334,0.0,0.28324]
[1780585560042,80.16,64038.1,658.8,0.00334,0.0,0.28324]
[1780585560235,80.16,64049.63,658.8,0.00339,0.0,0.28725]
[1780585564275,80.16,64036.08,658.8,0.00333,0.0,0.28255]
[1780585566431,80.16,64014.21,658.8,0.00323,0.0,0.2751]
[1780585569171,80.16,64023.64,658.8,0.00327,0.0,0.27829]
[1780585570164,80.16,64037.29,658.8,0.00333,0.0,0.28296]
[1780585571189,80.16,64056.52,658.8,0.00342,0.0,0.28966]
[1780585572189,80.16,64075.2,658.8,0.00351,0.0,0.2963]
[1780585573555,80.16,64075.2,658.8,0.00351,0.0,0.2963]
[1780585573646,80.16,64093.06,658.8,0.00359,0.0,0.30277]
[1780585574375,80.16,64093.06,658.8,0.00359,0.0,0.30277]
[1780585574448,80.16,64107.97,658.8,0.00366,0.0,0.30826]
[1780585580136,80.16,64115.1,658.8,0.0037,0.0,0.31091]
[1780585585306,80.16,64111.5,658.8,0.00368,0.0,0.30957]
[1780585588342,80.16,64125.58,658.8,0.00375,0.0,0.31485]
[1780585589342,80.16,64147.88,658.8,0.00386,1e-05,0.32337]
[1780585590355,80.16,64158.7,658.8,0.00392,1e-05,0.32757]
[1780585592371,80.16,64153.24,658.8,0.00387,1e-05,0.32413]
[1780585594384,80.16,64144.52,658.8,0.00383,1e-05,0.32077]
[1780585595794,80.16,64126.63,658.8,0.00374,0.0,0.31397]
[1780585596641,80.16,64139.19,658.8,0.0038,1e-05,0.31873]
[1780585597406,80.16,64150.68,658.8,0.00386,1e-05,0.32314]
[1780585600431,80.16,64142.4,658.8,0.00382,1e-05,0.31996]
[1780585601807,80.16,64142.4,658.8,0.00382,1e-05,0.31996]
[1780585601886,80.16,64145.19,658.8,0.00383,1e-05,0.32103]
[1780585602432,80.16,64145.19,658.8,0.00383,1e-05,0.32103]
[1780585602804,80.16,64145.19,658.8,0.00383,1e-05,0.32103]
[1780585602445,80.16,64136.85,658.8,0.00379,1e-05,0.31784]
[1780585604628,80.16,64157.24,658.8,0.00389,1e-05,0.32569]
[1780585605512,80.16,64191.76,658.8,0.00407,1e-05,0.33935]
[1780585606518,80.16,64201.94,658.8,0.00413,1e-05,0.34347]
[1780585609559,80.16,64221.27,658.8,0.00423,1e-05,0.35141]
[1780585611575,80.16,64208.57,658.8,0.00416,1e-05,0.34618]
[1780585614598,80.16,64199.23,658.8,0.00411,1e-05,0.34237]
[1780585619633,80.16,64207.36,658.8,0.00416,1e-05,0.34568]
[1780585622656,80.16,64215.52,658.8,0.0042,1e-05,0.34903]
[1780585623664,80.16,64230.08,658.8,0.00428,1e-05,0.35508]
[1780585624671,80.16,64221.19,658.8,0.00423,1e-05,0.35138]
[1780585626684,80.16,64209.93,658.8,0.00417,1e-05,0.34674]
[1780585628699,80.16,64217.9,658.8,0.00421,1e-05,0.35002]
[1780585631723,80.16,64205.53,658.8,0.00415,1e-05,0.34493]
[1780585633738,80.16,64214.76,658.8,0.0042,1e-05,0.34872]
[1780585638774,80.16,64215.57,658.8,0.0042,1e-05,0.34906]
[1780585641797,80.16,64225.47,658.8,0.00426,1e-05,0.35316]
[1780585642802,80.16,64246.52,658.8,0.00437,1e-05,0.36202]
[1780585647847,80.16,64237.94,658.8,0.00433,1e-05,0.35839]
[1780585649861,80.16,64246.51,658.8,0.00437,1e-05,0.36202]
[1780585650711,80.16,64246.51,658.8,0.00437,1e-05,0.36202]
[1780585650874,80.16,64236.62,658.8,0.00432,1e-05,0.35783]
[1780585651346,80.16,64236.62,658.8,0.00432,1e-05,0.35783]
[1780585651876,80.16,64221.08,658.8,0.00422,1e-05,0.34994]
[1780585654901,80.16,64232.2,658.8,0.00428,1e-05,0.35457]
[1780585655908,80.16,64241.37,658.8,0.00433,1e-05,0.35842]
[1780585660034,80.16,64238.72,658.8,0.00431,1e-05,0.3573]
[1780585665493,80.16,64248.6,658.8,0.00437,1e-05,0.36148]
[1780585665558,80.16,64240.36,658.8,0.00432,1e-05,0.35799]
[1780585666990,80.16,64229.75,658.8,0.00426,1e-05,0.35354]
[1780585668137,80.16,64229.75,658.8,0.00426,1e-05,0.35354]
[1780585668138,80.16,64218.81,658.8,0.0042,1e-05,0.34901]
[1780585669373,80.16,64218.81,658.8,0.0042,1e-05,0.34901]
[1780585669473,80.16,64183.89,658.8,0.00402,1e-05,0.33485]
[1780585670211,80.16,64183.89,658.8,0.00402,1e-05,0.33485]
[1780585670593,80.16,64167.88,658.8,0.00393,1e-05,0.32852]
[1780585671223,80.16,64167.88,658.8,0.00393,1e-05,0.32852]
[1780585674472,80.16,64151.23,658.8,0.00385,1e-05,0.32205]
[1780585675107,80.16,64141.7,658.8,0.0038,1e-05,0.3184]
[1780585678077,80.16,64150.51,658.8,0.00384,1e-05,0.32177]
[1780585679752,80.16,64150.51,658.8,0.00384,1e-05,0.32177]
[1780585680942,80.16,64148.12,658.8,0.00383,1e-05,0.32085]
[1780585681214,80.16,64152.29,658.8,0.00385,1e-05,0.32246]
[1780585684469,80.16,64146.46,658.8,0.00382,1e-05,0.32022]
[1780585685260,80.16,64144.39,658.8,0.00381,1e-05,0.31942]
[1780585685334,80.16,64136.52,658.8,0.00377,0.0,0.31642]
[1780585689151,80.16,64148.63,658.8,0.00383,1e-05,0.32105]
[1780585693179,80.16,64157.08,658.8,0.00388,1e-05,0.32431]
[1780585696220,80.16,64159.68,658.8,0.00389,1e-05,0.32532]
[1780585697207,80.16,64176.41,658.8,0.00398,1e-05,0.33188]
[1780585698218,80.16,64184.93,658.8,0.00402,1e-05,0.33526]
[1780585702245,80.16,64168.84,658.8,0.00394,1e-05,0.3289]
[1780585704255,80.16,64164.08,658.8,0.00391,1e-05,0.32704]
[1780585705265,80.16,64181.2,658.8,0.004,1e-05,0.33378]
[1780585708287,80.16,64199.73,658.8,0.0041,1e-05,0.34121]
[1780585709294,80.16,64216.57,658.8,0.00419,1e-05,0.34808]
[1780585710303,80.16,64230.67,658.8,0.00427,1e-05,0.35393]
[1780585715343,80.16,64232.96,658.8,0.00427,1e-05,0.35348]
[1780585720379,80.16,64227.57,658.8,0.00424,1e-05,0.35124]
[1780585725414,80.16,64228.83,658.8,0.00424,1e-05,0.35176]
[1780585730449,80.16,64237.33,658.8,0.00429,1e-05,0.35531]
[1780585732476,80.16,64247.88,658.8,0.00435,1e-05,0.35976]
[1780585736693,80.16,64260.65,658.8,0.00442,1e-05,0.3652]
[1780585738516,80.16,64270.16,658.8,0.00448,1e-05,0.3693]
[1780585742549,80.16,64280.3,658.8,0.00454,1e-05,0.37371]
[1780585743550,80.16,64280.3,658.8,0.00454,1e-05,0.37371]
[1780585743556,80.16,64288.12,658.8,0.00458,1e-05,0.37714]
[1780585745013,80.16,64288.12,658.8,0.00458,1e-05,0.37714]
[1780585745042,80.16,64279.43,658.8,0.00453,1e-05,0.37333]
[1780585745571,80.16,64260.92,658.8,0.00442,1e-05,0.36531]
[1780585746578,80.16,64251.39,658.8,0.00437,1e-05,0.36124]
[1780585748053,80.16,64251.39,658.8,0.00437,1e-05,0.36124]
[1780585749608,80.16,64236.52,658.8,0.00429,1e-05,0.35497]
[1780585750606,80.16,64221.51,658.8,0.0042,1e-05,0.34873]
[1780585752620,80.16,64230.44,658.8,0.00425,1e-05,0.35243]
[1780585754198,80.16,64230.47,658.8,0.00425,1e-05,0.35245]
[1780585757062,80.16,64225.21,658.8,0.00422,1e-05,0.35026]
[1780585756133,80.16,64259.35,658.8,0.00441,1e-05,0.36464]
[1780585758219,80.16,64268.37,658.8,0.00447,1e-05,0.36852]
[1780585759755,80.16,64248.75,658.8,0.00435,1e-05,0.36012]
[1780585764759,80.16,64236.4,658.8,0.00428,1e-05,0.35492]
[1780585769794,80.16,64230.9,658.8,0.00425,1e-05,0.35263]
[1780585771808,80.16,64222.39,658.8,0.00419,1e-05,0.34771]
[1780585772378,80.16,64222.39,658.8,0.00419,1e-05,0.34771]
[1780585777850,80.16,64222.47,658.8,0.00419,1e-05,0.34774]
[1780585779864,80.16,64231.44,658.8,0.00424,1e-05,0.35145]
[1780585784912,80.16,64225.19,658.8,0.00421,1e-05,0.34887]
[1780585787922,80.16,64209.56,658.8,0.00412,1e-05,0.34246]
[1780585792961,80.16,64213.03,658.8,0.00414,1e-05,0.34388]
[1780585798033,80.16,64225.54,658.8,0.00421,1e-05,0.34901]
[1780585799010,80.16,64240.53,658.8,0.00429,1e-05,0.35525]
[1780585802031,80.16,64221.03,658.8,0.00418,1e-05,0.34715]
[1780585803071,80.16,64207.02,658.8,0.00411,1e-05,0.34143]
[1780585806100,80.16,64191.12,658.8,0.00402,1e-05,0.33504]
[1780585811135,80.16,64190.45,658.8,0.00402,1e-05,0.33477]
[1780585816170,80.16,64187.28,658.8,0.004,1e-05,0.33351]
[1780585819194,80.16,64173.79,658.8,0.00393,1e-05,0.32819]
[1780585822219,80.16,64184.8,658.8,0.00399,1e-05,0.33253]
[1780585823222,80.16,64205.53,658.8,0.0041,1e-05,0.34083]
[1780585824229,80.16,64219.16,658.8,0.00417,1e-05,0.34638]
[1780585827251,80.16,64237.52,658.8,0.00427,1e-05,0.35399]
[1780585829264,80.16,64252.35,658.8,0.00436,1e-05,0.36023]
[1780585829685,80.16,64252.35,658.8,0.00436,1e-05,0.36023]
[1780585833292,80.16,64247.71,658.8,0.00431,1e-05,0.35685]
[1780585834299,80.16,64236.33,658.8,0.00425,1e-05,0.35209]
[1780585836315,80.16,64254.59,658.8,0.00435,1e-05,0.35976]
[1780585837322,80.16,64238.77,658.8,0.00426,1e-05,0.35311]
[1780585838329,80.16,64250.42,658.8,0.00433,1e-05,0.35799]
[1780585843364,80.16,64247.3,658.8,0.00431,1e-05,0.35668]
[1780585845378,80.16,64238.5,658.8,0.00426,1e-05,0.35299]
[1780585847392,80.16,64225.28,658.8,0.00419,1e-05,0.34752]
[1780585848399,80.16,64213.03,658.8,0.00412,1e-05,0.34251]
[1780585853433,80.16,64218.86,658.8,0.00416,1e-05,0.34488]
[1780585854441,80.16,64210.83,658.8,0.00411,1e-05,0.34161]
[1780585854592,80.16,64210.83,658.8,0.00411,1e-05,0.34161]
[1780585859477,80.16,64193.0,658.8,0.00402,1e-05,0.33444]
[1780585864554,80.16,64191.41,658.8,0.00401,1e-05,0.33381]
[1780585868552,80.16,64200.86,658.8,0.00406,1e-05,0.33759]
[1780585870574,80.16,64214.32,658.8,0.00413,1e-05,0.34303]
[1780585873593,80.16,64202.58,658.8,0.00407,1e-05,0.33828]
[1780585878628,80.16,64203.3,658.8,0.00407,1e-05,0.33857]
[1780585879218,80.16,64203.3,658.8,0.00407,1e-05,0.33857]
[1780585881649,80.16,64191.85,658.8,0.00401,1e-05,0.33399]
[1780585883663,80.16,64199.67,658.8,0.00405,1e-05,0.33711]
[1780585887691,80.16,64211.95,658.8,0.00412,1e-05,0.34207]
[1780585892726,80.16,64208.74,658.8,0.00408,1e-05,0.3394]
[1780585893732,80.16,64194.35,658.8,0.00401,1e-05,0.33364]
[1780585894740,80.16,64180.71,658.8,0.00394,1e-05,0.32825]
[1780585897761,80.16,64168.78,658.8,0.00388,1e-05,0.3236]
[1780585899782,80.16,64156.65,658.8,0.00381,1e-05,0.31893]
[1780585904817,80.16,64151.53,658.8,0.00379,1e-05,0.31697]
[1780585909852,80.16,64142.18,658.8,0.00374,0.0,0.31343]
[1780585914887,80.16,64139.38,658.8,0.00373,0.0,0.31237]
[1780585920443,80.16,64134.31,658.8,0.0037,0.0,0.31047]
[1780585920765,80.16,64135.16,658.8,0.00371,0.0,0.31079]
[1780585925968,80.16,64134.44,658.8,0.0037,0.0,0.31052]
[1780585927985,80.16,64143.25,658.8,0.00375,0.0,0.31383]
[1780585931006,80.16,64151.1,658.8,0.00379,1e-05,0.31681]
[1780585932025,80.16,64165.29,658.8,0.00386,1e-05,0.32225]
[1780585937058,80.16,64173.24,658.8,0.0039,1e-05,0.32533]
[1780585940078,80.16,64182.75,658.8,0.00395,1e-05,0.32905]
[1780585941598,80.16,64195.49,658.8,0.00401,1e-05,0.33409]
[1780585942694,80.16,64215.92,658.8,0.00412,1e-05,0.34231]
[1780585943499,80.16,64225.68,658.8,0.00418,1e-05,0.3463]
[1780585947482,80.16,64252.72,658.8,0.00433,1e-05,0.35755]
[1780585951232,80.16,64245.14,658.8,0.00427,1e-05,0.35296]
[1780585952240,80.16,64227.4,658.8,0.00417,1e-05,0.34562]
[1780585954255,80.16,64219.41,658.8,0.00413,1e-05,0.34236]
[1780585956269,80.16,64207.36,658.8,0.00406,1e-05,0.33749]
[1780585959301,80.16,64254.89,658.8,0.00432,1e-05,0.35705]
[1780585962322,80.16,64245.54,658.8,0.00427,1e-05,0.35312]
[1780585964336,80.16,64254.69,658.8,0.00432,1e-05,0.35696]
[1780585966342,80.16,64254.49,658.8,0.00432,1e-05,0.35688]
[1780585966921,80.16,64252.81,658.8,0.00431,1e-05,0.35617]
[1780585972493,80.16,64256.94,658.8,0.00433,1e-05,0.35791]
[1780585973244,80.16,64251.48,658.8,0.0043,1e-05,0.35561]
[1780585976420,80.16,64238.17,658.8,0.00423,1e-05,0.35006]
[1780585977445,80.16,64229.52,658.8,0.00418,1e-05,0.34649]
[1780585979450,80.16,64221.21,658.8,0.00414,1e-05,0.34309]
[1780585982471,80.16,64229.74,658.8,0.00418,1e-05,0.34658]
[1780585983855,80.16,64228.51,658.8,0.00418,1e-05,0.34608]
[1780585983990,80.16,64228.51,658.8,0.00418,1e-05,0.34608]
[1780585984526,80.16,64228.51,658.8,0.00418,1e-05,0.34608]
[1780585984988,80.16,64227.62,658.8,0.00417,1e-05,0.34571]
[1780585990527,80.16,64220.03,658.8,0.00413,1e-05,0.34261]
[1780585995562,80.16,64224.57,658.8,0.00415,1e-05,0.34446]
[1780585998584,80.16,64208.16,658.8,0.00407,1e-05,0.33781]
[1780586001605,80.16,64197.41,658.8,0.00401,1e-05,0.33351]
[1780586005634,80.16,64186.79,658.8,0.00395,1e-05,0.32931]
[1780586010669,80.16,64187.47,658.8,0.00396,1e-05,0.32958]
[1780586015704,80.16,64183.33,658.8,0.00392,1e-05,0.32662]
[1780586018726,80.16,64174.04,658.8,0.00387,1e-05,0.32301]
[1780586021474,80.16,64170.68,658.8,0.00385,1e-05,0.32171]
[1780586021593,80.16,64170.68,658.8,0.00385,1e-05,0.32171]
[1780586027787,80.16,64164.75,658.8,0.00382,1e-05,0.31943]
[1780586032827,80.16,64163.34,658.8,0.00382,1e-05,0.31889]
[1780586038901,80.16,64175.43,658.8,0.00388,1e-05,0.32355]
[1780586042897,80.16,64186.06,658.8,0.00393,1e-05,0.32769]
[1780586047934,80.16,64186.18,658.8,0.00393,1e-05,0.32774]
[1780586052969,80.16,64187.58,658.8,0.00394,1e-05,0.32829]
[1780586055512,80.16,64192.68,658.8,0.00397,1e-05,0.33029]
[1780586055753,80.16,64219.66,658.8,0.00411,1e-05,0.34109]
[1780586056135,80.16,64219.66,658.8,0.00411,1e-05,0.34109]
[1780586056173,80.16,64237.47,658.8,0.00421,1e-05,0.34838]
[1780586058008,80.16,64226.15,658.8,0.00415,1e-05,0.34373]
[1780586063044,80.16,64229.73,658.8,0.00417,1e-05,0.34519]
[1780586068079,80.16,64231.48,658.8,0.00417,1e-05,0.34591]
[1780586073115,80.16,64230.21,658.8,0.00415,1e-05,0.34401]
[1780586077144,80.16,64244.02,658.8,0.00423,1e-05,0.34969]
[1780586078150,80.16,64253.27,658.8,0.00428,1e-05,0.35354]
[1780586081460,80.16,64271.84,658.8,0.00438,1e-05,0.36138]
[1780586087213,80.16,64266.37,658.8,0.00435,1e-05,0.35906]
[1780586092250,80.16,64272.73,658.8,0.00439,1e-05,0.36176]
[1780586095271,80.16,64281.54,658.8,0.00444,1e-05,0.36553]
[1780586100347,80.16,64274.65,658.8,0.0044,1e-05,0.36258]
[1780586101354,80.16,64251.85,658.8,0.00427,1e-05,0.35295]
[1780586102443,80.16,64240.98,658.8,0.00421,1e-05,0.34843]
[1780586105354,80.16,64260.29,658.8,0.00432,1e-05,0.35649]
[1780586107071,80.16,64258.84,658.8,0.00431,1e-05,0.35588]
[1780586107665,80.16,64273.09,658.8,0.00439,1e-05,0.36191]
[1780586108173,80.16,64273.09,658.8,0.00439,1e-05,0.36191]
[1780586108374,80.16,64283.54,658.8,0.00445,1e-05,0.36639]
[1780586111812,80.16,64287.65,658.8,0.00447,1e-05,0.36817]
[1780586111890,80.16,64312.97,658.8,0.00462,1e-05,0.37927]
[1780586112890,80.16,64312.97,658.8,0.00462,1e-05,0.37927]
[1780586120467,80.16,64298.0,658.8,0.00454,1e-05,0.37267]
[1780586121802,80.16,64298.0,658.8,0.00454,1e-05,0.37267]
[1780586124499,80.16,64273.8,658.8,0.00439,1e-05,0.36222]
[1780586126555,80.16,64269.99,658.8,0.00437,1e-05,0.36059]
[1780586127513,80.16,64257.67,658.8,0.0043,1e-05,0.35539]
[1780586130460,80.16,64256.45,658.8,0.0043,1e-05,0.35487]
[1780586131069,80.16,64252.2,658.8,0.00427,1e-05,0.3531]
[1780586131565,80.16,64238.01,658.8,0.00418,1e-05,0.34582]
[1780586135594,80.16,64229.65,658.8,0.00413,1e-05,0.3424]
[1780586136634,80.16,64219.59,658.8,0.00408,1e-05,0.33833]
[1780586140633,80.16,64210.49,658.8,0.00403,1e-05,0.33468]
[1780586142647,80.16,64195.46,658.8,0.00395,1e-05,0.32872]
[1780586145668,80.16,64183.56,658.8,0.00389,1e-05,0.32407]
[1780586149696,80.16,64163.47,658.8,0.00379,1e-05,0.31634]
[1780586154735,80.16,64170.4,658.8,0.00382,1e-05,0.31899]
[1780586157756,80.16,64185.76,658.8,0.0039,1e-05,0.32492]
[1780586162790,80.16,64187.51,658.8,0.00391,1e-05,0.32561]
[1780586166820,80.16,64174.83,658.8,0.00384,1e-05,0.32069]
[1780586167828,80.16,64158.34,658.8,0.00376,0.0,0.31439]
[1780586170849,80.16,64142.86,658.8,0.00368,0.0,0.30858]
[1780586174880,80.16,64159.28,658.8,0.00377,0.0,0.31475]
[1780586176895,80.16,64168.99,658.8,0.00381,1e-05,0.31845]
[1780586180924,80.16,64155.38,658.8,0.00375,0.0,0.31327]
[1780586184546,80.16,64149.86,658.8,0.00372,0.0,0.31119]
[1780586185324,80.16,64149.86,658.8,0.00372,0.0,0.31119]
[1780586189004,80.16,64130.39,658.8,0.00362,0.0,0.30396]
[1780586190009,80.16,64111.99,658.8,0.00354,0.0,0.29725]
[1780586195047,80.16,64118.46,658.8,0.00355,0.0,0.29835]
[1780586197061,80.16,64140.24,658.8,0.00366,0.0,0.30633]
[1780586202100,80.16,64141.88,658.8,0.00367,0.0,0.30694]
[1780586206518,80.16,64135.44,658.8,0.00363,0.0,0.30456]
[1780586207191,80.16,64135.44,658.8,0.00363,0.0,0.30456]
[1780586207262,80.16,64126.42,658.8,0.00359,0.0,0.30125]
[1780586211137,80.16,64125.76,658.8,0.00359,0.0,0.30101]
[1780586211818,80.16,64132.97,658.8,0.00362,0.0,0.30365]
[1780586217210,80.16,64143.25,658.8,0.00367,0.0,0.30745]
[1780586221239,80.16,64152.57,658.8,0.00372,0.0,0.31093]
[1780586222246,80.16,64162.76,658.8,0.00377,0.0,0.31478]
[1780586226275,80.16,64172.22,658.8,0.00382,1e-05,0.31838]
[1780586230303,80.16,64163.56,658.8,0.00377,1e-05,0.31508]
[1780586231310,80.16,64155.58,658.8,0.00373,0.0,0.31206]
[1780586236345,80.16,64154.17,658.8,0.00373,0.0,0.31153]
[1780586238359,80.16,64144.19,658.8,0.00368,0.0,0.3078]
[1780586241389,80.16,64142.12,658.8,0.00367,0.0,0.30703]
[1780586241875,80.16,64140.29,658.8,0.00366,0.0,0.30635]
[1780586247423,80.16,64140.54,658.8,0.00366,0.0,0.30644]
[1780586249437,80.16,64122.54,658.8,0.00357,0.0,0.29983]
[1780586251550,80.16,64121.75,658.8,0.00355,0.0,0.2983]
[1780586254571,80.16,64126.23,658.8,0.00358,0.0,0.29993]
[1780586256489,80.16,64111.77,658.8,0.00351,0.0,0.2947]
[1780586256562,80.16,64111.77,658.8,0.00351,0.0,0.2947]
[1780586257496,80.16,64102.66,658.8,0.00346,0.0,0.29145]
[1780586257865,80.16,64102.66,658.8,0.00346,0.0,0.29145]
[1780586258379,80.16,64102.66,658.8,0.00346,0.0,0.29145]
[1780586259116,80.16,64098.56,658.8,0.00345,0.0,0.29]
[1780586259806,80.16,64092.88,658.8,0.00342,0.0,0.288]
[1780586260336,80.16,64092.88,658.8,0.00342,0.0,0.288]
[1780586260719,80.16,64092.6,658.8,0.00342,0.0,0.2879]
[1780586263635,80.16,64080.69,658.8,0.00336,0.0,0.28374]
[1780586268573,80.16,64094.86,658.8,0.00343,0.0,0.28869]
[1780586272403,80.16,64096.73,658.8,0.00344,0.0,0.28935]
[1780586277636,80.16,64090.54,658.8,0.00341,0.0,0.28717]
[1780586278643,80.16,64081.79,658.8,0.00337,0.0,0.28412]
[1780586279651,80.16,64073.27,658.8,0.00333,0.0,0.28117]
[1780586280676,80.16,64064.14,658.8,0.00329,0.0,0.27804]
[1780586282223,80.16,64064.14,658.8,0.00329,0.0,0.27804]
[1780586282269,80.16,64072.88,658.8,0.00333,0.0,0.28103]
[1780586287710,80.16,64079.16,658.8,0.00336,0.0,0.2832]
[1780586292745,80.16,64081.55,658.8,0.00337,0.0,0.28403]
[1780586293753,80.16,64099.39,658.8,0.00345,0.0,0.29029]
[1780586298788,80.16,64104.41,658.8,0.00347,0.0,0.29208]
[1780586301808,80.16,64087.31,658.8,0.00339,0.0,0.28604]
[1780586303822,80.16,64065.53,658.8,0.0033,0.0,0.27851]
[1780586307850,80.16,64055.71,658.8,0.00325,0.0,0.27517]
[1780586309865,80.16,64047.77,658.8,0.00322,0.0,0.2725]
[1780586311879,80.16,64029.48,658.8,0.00313,0.0,0.26528]
[1780586312886,80.16,64037.66,658.8,0.00316,0.0,0.26798]
[1780586314686,80.16,64039.12,658.8,0.00317,0.0,0.26846]
[1780586319936,80.16,64040.77,658.8,0.00317,0.0,0.26901]
[1780586321972,80.16,64049.87,658.8,0.00321,0.0,0.27204]
[1780586327016,80.16,64048.48,658.8,0.00321,0.0,0.27158]
[1780586332052,80.16,64040.78,658.8,0.00317,0.0,0.26901]
[1780586336080,80.16,64050.5,658.8,0.00322,0.0,0.27226]
[1780586341115,80.16,64039.18,658.8,0.00317,0.0,0.26848]
[1780586344148,80.16,64047.21,658.8,0.0032,0.0,0.27115]
[1780586347169,80.16,64037.11,658.8,0.00316,0.0,0.2678]
[1780586348643,80.16,64028.53,658.8,0.00312,0.0,0.26497]
[1780586351197,80.16,64017.92,658.8,0.00308,0.0,0.26152]
[1780586356237,80.16,64017.8,658.8,0.00308,0.0,0.26148]
[1780586357244,80.16,64032.67,658.8,0.00314,0.0,0.26633]
[1780586358250,80.16,64043.89,658.8,0.00319,0.0,0.27005]
[1780586363285,80.16,64043.66,658.8,0.00319,0.0,0.26997]
[1780586367321,80.16,64028.26,658.8,0.00312,0.0,0.26488]
[1780586369338,80.16,64018.45,658.8,0.00308,0.0,0.26169]
[1780586372359,80.16,64013.19,658.8,0.00304,0.0,0.25887]
[1780586374373,80.16,64000.09,658.8,0.00299,0.0,0.25469]
[1780586376388,80.16,64008.33,658.8,0.00302,0.0,0.25731]
[1780586381423,80.16,64011.69,658.8,0.00304,0.0,0.25839]
[1780586386458,80.16,64013.29,658.8,0.00304,0.0,0.2589]
[1780586390486,80.16,64023.4,658.8,0.00309,0.0,0.26217]
[1780586392500,80.16,64041.0,658.8,0.00316,0.0,0.26794]
[1780586397535,80.16,64046.62,658.8,0.00319,0.0,0.2698]
[1780586402573,80.16,64043.27,658.8,0.00317,0.0,0.26869]
[1780586403586,80.16,64026.15,658.8,0.0031,0.0,0.26306]
[1780586408621,80.16,64024.11,658.8,0.00309,0.0,0.2624]
[1780586413656,80.16,64025.44,658.8,0.0031,0.0,0.26283]
[1780586416678,80.16,64000.34,658.8,0.00299,0.0,0.25477]
[1780586421714,80.16,63992.6,658.8,0.00296,0.0,0.25233]
[1780586424735,80.16,63982.42,658.8,0.00292,0.0,0.24915]
[1780586429770,80.16,63973.09,658.8,0.00288,0.0,0.24626]
[1780586434806,80.16,63983.69,658.8,0.00291,0.0,0.24846]
[1780586436819,80.16,63974.4,658.8,0.00288,0.0,0.24559]
[1780586439628,80.16,63976.34,658.8,0.00288,0.0,0.24619]
[1780586444875,80.16,63972.05,658.8,0.00287,0.0,0.24487]
[1780586447283,80.16,63964.38,658.8,0.00284,0.0,0.24253]
[1780586451749,80.16,63959.83,658.8,0.00282,0.0,0.24115]
[1780586451645,80.16,63923.2,658.8,0.00268,0.0,0.23029]
[1780586451939,80.16,63913.01,658.8,0.00264,0.0,0.22734]
[1780586453523,80.16,63895.94,658.8,0.00258,0.0,0.22248]
[1780586454322,80.16,63870.55,658.8,0.00249,0.0,0.21542]
[1780586460026,80.16,63861.94,658.8,0.00246,0.0,0.21307]
[1780586465063,80.16,63868.86,658.8,0.00249,0.0,0.21495]
[1780586469097,80.16,63858.22,658.8,0.00245,0.0,0.21206]
[1780586470814,80.16,63858.22,658.8,0.00245,0.0,0.21206]
[1780586470100,80.16,63838.38,658.8,0.00238,0.0,0.20675]
[1780586471108,80.16,63828.1,658.8,0.00235,0.0,0.20404]
[1780586472949,80.16,63833.38,658.8,0.00237,0.0,0.20543]
[1780586473514,80.16,63833.38,658.8,0.00237,0.0,0.20543]
[1780586473545,80.16,63850.21,658.8,0.00242,0.0,0.2099]
[1780586474549,80.16,63850.21,658.8,0.00242,0.0,0.2099]
[1780586474615,80.16,63860.12,658.8,0.00246,0.0,0.21257]
[1780586475140,80.16,63850.98,658.8,0.00242,0.0,0.21011]
[1780586480175,80.16,63857.09,658.8,0.00244,0.0,0.21175]
[1780586482193,80.16,63870.78,658.8,0.00249,0.0,0.21548]
[1780586487231,80.16,63864.83,658.8,0.00247,0.0,0.21385]
[1780586492278,80.16,63865.6,658.8,0.00246,0.0,0.2131]
[1780586497314,80.16,63872.9,658.8,0.00249,0.0,0.21509]
[1780586499328,80.16,63864.06,658.8,0.00246,0.0,0.21268]
[1780586502349,80.16,63853.67,658.8,0.00242,0.0,0.20988]
[1780586507385,80.16,63855.92,658.8,0.00243,0.0,0.21048]
[1780586512421,80.16,63866.64,658.8,0.00247,0.0,0.21338]
[1780586516450,80.16,63857.82,658.8,0.00244,0.0,0.21099]
[1780586518467,80.16,63843.88,658.8,0.00239,0.0,0.20726]
[1780586521491,80.16,63852.38,658.8,0.00242,0.0,0.20953]
[1780586522498,80.16,63837.68,658.8,0.00237,0.0,0.20562]
[1780586525519,80.16,63848.78,658.8,0.00241,0.0,0.20857]
[1780586528540,80.16,63838.63,658.8,0.00237,0.0,0.20588]
[1780586531561,80.16,63847.33,658.8,0.0024,0.0,0.20818]
[1780586536596,80.16,63841.44,658.8,0.00238,0.0,0.20662]
[1780586537602,80.16,63817.84,658.8,0.0023,0.0,0.20045]
[1780586540177,80.16,63810.67,658.8,0.00228,0.0,0.19861]
[1780586540627,80.16,63795.11,658.8,0.00223,0.0,0.19466]
[1780586541357,80.16,63795.11,658.8,0.00223,0.0,0.19466]
[1780586541634,80.16,63773.23,658.8,0.00216,0.0,0.18923]
[1780586543119,80.16,63768.33,658.8,0.00215,0.0,0.18803]
[1780586543470,80.16,63768.33,658.8,0.00215,0.0,0.18803]
[1780586545675,80.16,63782.53,658.8,0.00219,0.0,0.19152]
[1780586549707,80.16,63769.63,658.8,0.00215,0.0,0.18835]
[1780586552729,80.16,63785.48,658.8,0.00219,0.0,0.19137]
[1780586555763,80.16,63795.95,658.8,0.00222,0.0,0.19398]
[1780586557779,80.16,63788.03,658.8,0.0022,0.0,0.192]
[1780586558456,80.16,63788.03,658.8,0.0022,0.0,0.192]
[1780586559054,80.16,63793.4,658.8,0.00222,0.0,0.19334]
[1780586559414,80.16,63793.4,658.8,0.00222,0.0,0.19334]
[1780586559787,80.16,63793.4,658.8,0.00222,0.0,0.19334]
[1780586564831,80.16,63784.04,658.8,0.00219,0.0,0.19101]
[1780586565836,80.16,63769.8,658.8,0.00214,0.0,0.18752]
[1780586568858,80.16,63780.29,658.8,0.00218,0.0,0.19009]
[1780586573894,80.16,63778.47,658.8,0.00217,0.0,0.18964]
[1780586578929,80.16,63762.5,658.8,0.00212,0.0,0.18575]
[1780586581431,80.16,63766.7,658.8,0.00213,0.0,0.18676]
[1780586582270,80.16,63773.14,658.8,0.00215,0.0,0.18833]
[1780586582957,80.16,63764.23,658.8,0.00213,0.0,0.18616]
[1780586584974,80.16,63781.48,658.8,0.00218,0.0,0.19038]
[1780586589438,80.16,63788.9,658.8,0.0022,0.0,0.19222]
[1780586590009,80.16,63775.87,658.8,0.00216,0.0,0.189]
[1780586590555,80.16,63775.87,658.8,0.00216,0.0,0.189]
[1780586591017,80.16,63766.18,658.8,0.00213,0.0,0.18664]
[1780586593032,80.16,63758.09,658.8,0.00211,0.0,0.18468]
[1780586594039,80.16,63748.79,658.8,0.00208,0.0,0.18246]
[1780586598068,80.16,63740.2,658.8,0.00206,0.0,0.18043]
[1780586601101,80.16,63730.4,658.8,0.00203,0.0,0.17813]
[1780586606136,80.16,63736.46,658.8,0.00204,0.0,0.17955]
[1780586611171,80.16,63734.2,658.8,0.00203,0.0,0.17818]
[1780586615418,80.16,63730.53,658.8,0.00202,0.0,0.17733]
[1780586615560,80.16,63730.53,658.8,0.00202,0.0,0.17733]
[1780586616206,80.16,63741.66,658.8,0.00205,0.0,0.17993]
[1780586621287,80.16,63739.82,658.8,0.00204,0.0,0.1795]
[1780586623180,80.16,63742.18,658.8,0.00205,0.0,0.18005]
[1780586626356,80.16,63768.46,658.8,0.00213,0.0,0.18632]
[1780586629989,80.16,63765.96,658.8,0.00212,0.0,0.18572]
[1780586635415,80.16,63771.95,658.8,0.00214,0.0,0.18717]
[1780586638235,80.16,63770.56,658.8,0.00214,0.0,0.18683]
[1780586638853,80.16,63770.56,658.8,0.00214,0.0,0.18683]
[1780586641460,80.16,63786.1,658.8,0.00218,0.0,0.19064]
[1780586642466,80.16,63796.46,658.8,0.00222,0.0,0.19321]
[1780586643478,80.16,63808.04,658.8,0.00225,0.0,0.19613]
[1780586646482,80.16,63807.02,658.8,0.00225,0.0,0.19587]
[1780586647250,80.16,63800.63,658.8,0.00223,0.0,0.19426]
[1780586650528,80.16,63813.15,658.8,0.00227,0.0,0.19743]
[1780586655563,80.16,63813.47,658.8,0.00227,0.0,0.19751]
[1780586660598,80.16,63822.93,658.8,0.0023,0.0,0.19993]
[1780586662612,80.16,63837.52,658.8,0.00235,0.0,0.20372]
[1780586666645,80.16,63848.46,658.8,0.00238,0.0,0.2066]
[1780586669068,80.16,63834.32,658.8,0.00234,0.0,0.20288]
[1780586670679,80.16,63848.22,658.8,0.00238,0.0,0.20654]
[1780586675740,80.16,63849.69,658.8,0.00238,0.0,0.20598]
[1780586675781,80.16,63859.85,658.8,0.00241,0.0,0.20869]
[1780586679819,80.16,63869.53,658.8,0.00244,0.0,0.21129]
[1780586680826,80.16,63885.71,658.8,0.0025,0.0,0.2157]
[1780586682866,80.16,63902.29,658.8,0.00256,0.0,0.2203]
[1780586684858,80.16,63912.99,658.8,0.0026,0.0,0.22332]
[1780586688916,80.16,63899.6,658.8,0.00255,0.0,0.21955]
[1780586693951,80.16,63902.24,658.8,0.00256,0.0,0.22029]
[1780586698986,80.16,63892.33,658.8,0.00252,0.0,0.21753]
[1780586704186,80.16,63912.1,658.8,0.00259,0.0,0.22307]
[1780586710103,80.16,63909.54,658.8,0.00258,0.0,0.22234]
[1780586715138,80.16,63911.89,658.8,0.00259,0.0,0.22301]
[1780586716145,80.16,63883.06,658.8,0.00249,0.0,0.21497]
[1780586717152,80.16,63870.04,658.8,0.00245,0.0,0.21143]
[1780586719166,80.16,63878.82,658.8,0.00248,0.0,0.21381]
[1780586720173,80.16,63887.46,658.8,0.00251,0.0,0.21618]
[1780586724202,80.16,63875.66,658.8,0.00246,0.0,0.21295]
[1780586726216,80.16,63886.31,658.8,0.0025,0.0,0.21586]
[1780586729237,80.16,63899.15,658.8,0.00255,0.0,0.21942]
[1780586733267,80.16,63910.99,658.8,0.00258,0.0,0.22176]
[1780586735280,80.16,63900.1,658.8,0.00254,0.0,0.2187]
[1780586739308,80.16,63913.1,658.8,0.00259,0.0,0.22235]
[1780586744343,80.16,63917.65,658.8,0.0026,0.0,0.22364]
[1780586747363,80.16,63927.19,658.8,0.00264,0.0,0.22636]
[1780586749852,80.16,63928.75,658.8,0.00264,0.0,0.22681]
[1780586750041,80.16,63928.75,658.8,0.00264,0.0,0.22681]
[1780586750385,80.16,63917.35,658.8,0.0026,0.0,0.22355]
[1780586753406,80.16,63936.32,658.8,0.00267,0.0,0.22899]
[1780586756429,80.16,63944.68,658.8,0.0027,0.0,0.23143]
[1780586758468,80.16,63971.56,658.8,0.0028,0.0,0.23941]
[1780586763501,80.16,63972.94,658.8,0.00281,0.0,0.23982]
[1780586763759,80.16,63972.94,658.8,0.00281,0.0,0.23982]
[1780586764386,80.16,63972.94,658.8,0.00281,0.0,0.23982]
[1780586766525,80.16,63961.34,658.8,0.00276,0.0,0.23634]
[1780586768564,80.16,63970.41,658.8,0.0028,0.0,0.23906]
[1780586769547,80.16,63986.24,658.8,0.00286,0.0,0.24386]
[1780586771561,80.16,63978.01,658.8,0.00283,0.0,0.24135]
[1780586776616,80.16,63951.42,658.8,0.00273,0.0,0.23341]
[1780586780866,80.16,63947.61,658.8,0.00271,0.0,0.23229]
[1780586781162,80.16,63947.61,658.8,0.00271,0.0,0.23229]
[1780586785680,80.16,63966.55,658.8,0.00278,0.0,0.2379]
[1780586788707,80.16,63957.69,658.8,0.00275,0.0,0.23526]
[1780586791722,80.16,63948.78,658.8,0.0027,0.0,0.2316]
[1780586795524,80.16,63943.46,658.8,0.00268,0.0,0.23005]
[1780586795945,80.16,63943.36,658.8,0.00268,0.0,0.23002]
[1780586801792,80.16,63931.86,658.8,0.00264,0.0,0.22669]
[1780586804823,80.16,63921.93,658.8,0.00261,0.0,0.22385]
[1780586807844,80.16,63933.03,658.8,0.00265,0.0,0.22703]
[1780586810866,80.16,63941.93,658.8,0.00268,0.0,0.2296]
[1780586815901,80.16,63937.17,658.8,0.00266,0.0,0.22822]
[1780586820937,80.16,63941.85,658.8,0.00268,0.0,0.22958]
[1780586825972,80.16,63940.75,658.8,0.00267,0.0,0.22926]
[1780586831008,80.16,63954.49,658.8,0.00273,0.0,0.23328]
[1780586836043,80.16,63949.71,658.8,0.00271,0.0,0.23187]
[1780586841079,80.16,63943.32,658.8,0.00268,0.0,0.23001]
[1780586842461,80.16,63943.32,658.8,0.00268,0.0,0.23001]
[1780586842529,80.16,63943.32,658.8,0.00268,0.0,0.23001]
[1780586845107,80.16,63935.35,658.8,0.00265,0.0,0.2277]
[1780586850142,80.16,63933.62,658.8,0.00265,0.0,0.2272]
[1780586855177,80.16,63943.0,658.8,0.00267,0.0,0.22889]
[1780586860212,80.16,63948.28,658.8,0.00269,0.0,0.23042]
[1780586865247,80.16,63948.43,658.8,0.00269,0.0,0.23047]
[1780586870286,80.16,63942.37,658.8,0.00267,0.0,0.22871]
[1780586876328,80.16,63948.39,658.8,0.00269,0.0,0.23046]
[1780586879349,80.16,63968.03,658.8,0.00277,0.0,0.23624]
[1780586880367,80.16,63978.66,658.8,0.00281,0.0,0.23943]
[1780586881666,80.16,63978.66,658.8,0.00281,0.0,0.23943]
[1780586882360,80.16,63975.23,658.8,0.00279,0.0,0.2384]
[1780586882378,80.16,63964.03,658.8,0.00275,0.0,0.23506]
[1780586884392,80.16,63954.74,658.8,0.00271,0.0,0.23231]
[1780586886412,80.16,63942.72,658.8,0.00267,0.0,0.22881]
[1780586887615,80.16,63942.72,658.8,0.00267,0.0,0.22881]
[1780586887668,80.16,63942.72,658.8,0.00267,0.0,0.22881]
[1780586889433,80.16,63951.6,658.8,0.0027,0.0,0.23139]
[1780586894471,80.16,63949.72,658.8,0.0027,0.0,0.23084]
[1780586899506,80.16,63944.17,658.8,0.00268,0.0,0.22923]
[1780586904541,80.16,63955.27,658.8,0.00272,0.0,0.23247]
[1780586908570,80.16,63939.69,658.8,0.00266,0.0,0.22793]
[1780586910584,80.16,63928.39,658.8,0.00262,0.0,0.22469]
[1780586911591,80.16,63921.83,658.8,0.00258,0.0,0.22182]
[1780586912598,80.16,63909.3,658.8,0.00254,0.0,0.21831]
[1780586913606,80.16,63897.74,658.8,0.0025,0.0,0.21511]
[1780586918640,80.16,63904.33,658.8,0.00252,0.0,0.21693]
[1780586922668,80.16,63913.1,658.8,0.00255,0.0,0.21937]
[1780586927703,80.16,63920.11,658.8,0.00258,0.0,0.22134]
[1780586930724,80.16,63933.53,658.8,0.00262,0.0,0.22515]
[1780586932738,80.16,63947.01,658.8,0.00267,0.0,0.22903]
[1780586937773,80.16,63941.81,658.8,0.00266,0.0,0.22752]
[1780586940795,80.16,63933.7,658.8,0.00263,0.0,0.2252]
[1780586945835,80.16,63931.75,658.8,0.00262,0.0,0.22464]
[1780586950870,80.16,63921.26,658.8,0.00258,0.0,0.22166]
[1780586954898,80.16,63910.29,658.8,0.00254,0.0,0.21859]
[1780586956935,80.16,63893.15,658.8,0.00248,0.0,0.21385]
[1780586961949,80.16,63889.91,658.8,0.00247,0.0,0.21297]
[1780586966985,80.16,63894.94,658.8,0.00249,0.0,0.21434]
[1780586972020,80.16,63896.01,658.8,0.00248,0.0,0.21367]
[1780586977058,80.16,63900.94,658.8,0.0025,0.0,0.21502]
[1780586982093,80.16,63899.88,658.8,0.00249,0.0,0.21473]
[1780586986121,80.16,63891.58,658.8,0.00246,0.0,0.21246]
[1780586989142,80.16,63900.08,658.8,0.00249,0.0,0.21478]
[1780586994177,80.16,63908.75,658.8,0.00252,0.0,0.21717]
[1780586999215,80.16,63899.88,658.8,0.00249,0.0,0.21473]
[1780587004309,80.16,63903.86,658.8,0.00251,0.0,0.21582]
[1780587007333,80.16,63913.94,658.8,0.00254,0.0,0.21862]
[1780587008196,80.16,63913.94,658.8,0.00254,0.0,0.21862]
[1780587008931,80.16,63913.94,658.8,0.00254,0.0,0.21862]
[1780587011404,80.16,63927.68,658.8,0.00259,0.0,0.22248]
[1780587016440,80.16,63922.6,658.8,0.00257,0.0,0.22104]
[1780587019463,80.16,63938.25,658.8,0.00263,0.0,0.22549]
[1780587022484,80.16,63950.0,658.8,0.00267,0.0,0.22887]
[1780587025505,80.16,63938.27,658.8,0.00263,0.0,0.22549]
[1780587030540,80.16,63937.09,658.8,0.00263,0.0,0.22515]
[1780587033036,80.16,63937.39,658.8,0.00262,0.0,0.22423]
[1780587033222,80.16,63937.39,658.8,0.00262,0.0,0.22423]
[1780587038597,80.16,63918.18,658.8,0.00255,0.0,0.21881]
[1780587043631,80.16,63914.09,658.8,0.00253,0.0,0.21767]
[1780587047659,80.16,63904.7,658.8,0.0025,0.0,0.21508]
[1780587052696,80.16,63905.52,658.8,0.0025,0.0,0.2153]
[1780587057730,80.16,63921.51,658.8,0.00256,0.0,0.21974]
[1780587062775,80.16,63911.49,658.8,0.00252,0.0,0.21695]
[1780587063780,80.16,63941.77,658.8,0.00263,0.0,0.22548]
[1780587068815,80.16,63945.01,658.8,0.00264,0.0,0.22641]
[1780587073868,80.16,63947.13,658.8,0.00265,0.0,0.22702]
[1780587078904,80.16,63951.77,658.8,0.00267,0.0,0.22836]
[1780587083940,80.16,63955.83,658.8,0.00268,0.0,0.22954]
[1780587084947,80.16,63964.77,658.8,0.00272,0.0,0.23216]
[1780587085953,80.16,63975.04,658.8,0.00276,0.0,0.23519]
[1780587087967,80.16,63965.04,658.8,0.00272,0.0,0.23224]
[1780587089981,80.16,63973.57,658.8,0.00275,0.0,0.23475]
[1780587095016,80.16,63970.38,658.8,0.00273,0.0,0.23277]
[1780587100055,80.16,63979.72,658.8,0.00276,0.0,0.23553]
[1780587103075,80.16,63970.8,658.8,0.00273,0.0,0.23289]
[1780587105090,80.16,63955.49,658.8,0.00267,0.0,0.22842]
[1780587109119,80.16,63943.05,658.8,0.00262,0.0,0.22484]
[1780587114154,80.16,63945.66,658.8,0.00263,0.0,0.22558]
[1780587119189,80.16,63944.06,658.8,0.00263,0.0,0.22513]
[1780587122210,80.16,63967.91,658.8,0.00272,0.0,0.23204]
[1780587127248,80.16,63962.76,658.8,0.0027,0.0,0.23053]
[1780587128255,80.16,63948.33,658.8,0.00264,0.0,0.22635]
[1780587133290,80.16,63941.73,658.8,0.00262,0.0,0.22446]
[1780587138328,80.16,63948.07,658.8,0.00264,0.0,0.22628]
[1780587141350,80.16,63964.34,658.8,0.0027,0.0,0.231]
[1780587144516,80.16,63957.83,658.8,0.00268,0.0,0.2291]
[1780587145645,80.16,63957.64,658.8,0.00268,0.0,0.22904]
[1780587145992,80.16,63992.9,658.8,0.00281,0.0,0.23948]
[1780587147399,80.16,64009.46,658.8,0.00288,0.0,0.24453]
[1780587149413,80.16,63998.64,658.8,0.00283,0.0,0.24122]
[1780587151427,80.16,63988.61,658.8,0.00278,0.0,0.23714]
[1780587155116,80.16,63983.69,658.8,0.00276,0.0,0.23567]
[1780587155630,80.16,63983.63,658.8,0.00276,0.0,0.23565]
[1780587157469,80.16,63965.27,658.8,0.0027,0.0,0.23024]
[1780587160490,80.16,63949.23,658.8,0.00264,0.0,0.22559]
[1780587165525,80.16,63946.28,658.8,0.00262,0.0,0.22475]
[1780587167540,80.16,63937.3,658.8,0.00259,0.0,0.22219]
[1780587168547,80.16,63929.21,658.8,0.00256,0.0,0.21991]
[1780587171661,80.16,63928.18,658.8,0.00256,0.0,0.21962]
[1780587172209,80.16,63928.18,658.8,0.00256,0.0,0.21962]
[1780587173927,80.16,63930.2,658.8,0.00257,0.0,0.22019]
[1780587174572,80.16,63930.35,658.8,0.00257,0.0,0.22023]
[1780587176604,80.16,63921.68,658.8,0.00254,0.0,0.21781]
[1780587179628,80.16,63913.7,658.8,0.00251,0.0,0.2156]
[1780587180635,80.16,63902.97,658.8,0.00247,0.0,0.21266]
[1780587183656,80.16,63882.68,658.8,0.0024,0.0,0.20719]
[1780587184663,80.16,63873.56,658.8,0.00237,0.0,0.20477]
[1780587186677,80.16,63865.81,658.8,0.00235,0.0,0.20273]
[1780587191711,80.16,63861.18,658.8,0.00233,0.0,0.20153]
[1780587196747,80.16,63852.99,658.8,0.0023,0.0,0.1994]
[1780587198761,80.16,63842.13,658.8,0.00227,0.0,0.19662]
[1780587201783,80.16,63832.01,658.8,0.00224,0.0,0.19406]
[1780587203797,80.16,63823.78,658.8,0.00221,0.0,0.19199]
[1780587207827,80.16,63839.92,658.8,0.00226,0.0,0.19606]
[1780587212865,80.16,63846.03,658.8,0.00227,0.0,0.1967]
[1780587215885,80.16,63856.66,658.8,0.0023,0.0,0.19943]
[1780587219969,80.16,63859.57,658.8,0.00231,0.0,0.20018]
[1780587220727,80.16,63860.35,658.8,0.00232,0.0,0.20038]
[1780587224948,80.16,63843.18,658.8,0.00226,0.0,0.19598]
[1780587225955,80.16,63833.87,658.8,0.00223,0.0,0.19362]
[1780587227971,80.16,63818.03,658.8,0.00218,0.0,0.18968]
[1780587228978,80.16,63828.74,658.8,0.00222,0.0,0.19234]
[1780587229985,80.16,63841.08,658.8,0.00225,0.0,0.19544]
[1780587235020,80.16,63852.46,658.8,0.00229,0.0,0.19835]
[1780587239048,80.16,63861.94,658.8,0.00232,0.0,0.20079]
[1780587243077,80.16,63849.87,658.8,0.00228,0.0,0.19768]
[1780587248115,80.16,63839.6,658.8,0.00225,0.0,0.19507]
[1780587251137,80.16,63827.04,658.8,0.00221,0.0,0.19191]
[1780587255165,80.16,63836.33,658.8,0.00224,0.0,0.19424]
[1780587257182,80.16,63851.36,658.8,0.00229,0.0,0.19806]
[1780587260203,80.16,63859.86,658.8,0.00232,0.0,0.20025]
[1780587261215,80.16,63843.32,658.8,0.00226,0.0,0.19601]
[1780587266246,80.16,63847.48,658.8,0.00228,0.0,0.19707]
[1780587268260,80.16,63839.33,658.8,0.00225,0.0,0.195]
[1780587269442,80.16,63837.77,658.8,0.00224,0.0,0.19461]
[1780587270276,80.16,63828.51,658.8,0.00221,0.0,0.19228]
[1780587271282,80.16,63822.78,658.8,0.00219,0.0,0.18996]
[1780587276346,80.16,63819.02,658.8,0.00218,0.0,0.18903]
[1780587278954,80.16,63819.83,658.8,0.00218,0.0,0.18923]
[1780587279793,80.16,63824.54,658.8,0.00219,0.0,0.1904]
[1780587285410,80.16,63833.99,658.8,0.00222,0.0,0.19275]
[1780587288431,80.16,63841.75,658.8,0.00225,0.0,0.19471]
[1780587293467,80.16,63853.55,658.8,0.00228,0.0,0.19771]
[1780587298502,80.16,63853.44,658.8,0.00228,0.0,0.19768]
[1780587300516,80.16,63864.26,658.8,0.00232,0.0,0.20047]
[1780587302542,80.16,63874.93,658.8,0.00235,0.0,0.20325]
[1780587303550,80.16,63898.03,658.8,0.00243,0.0,0.20939]
[1780587304557,80.16,63907.7,658.8,0.00247,0.0,0.21201]
[1780587306571,80.16,63918.99,658.8,0.0025,0.0,0.2151]
[1780587309592,80.16,63911.19,658.8,0.00248,0.0,0.21296]
[1780587313620,80.16,63898.18,658.8,0.00243,0.0,0.20943]
[1780587315634,80.16,63909.12,658.8,0.00247,0.0,0.21239]
[1780587320669,80.16,63903.29,658.8,0.00245,0.0,0.21081]
[1780587325720,80.16,63918.85,658.8,0.0025,0.0,0.21506]
[1780587329750,80.16,63910.96,658.8,0.00248,0.0,0.21289]
[1780587331764,80.16,63901.48,658.8,0.00243,0.0,0.20936]
[1780587336799,80.16,63886.9,658.8,0.00238,0.0,0.20546]
[1780587341834,80.16,63887.38,658.8,0.00239,0.0,0.20559]
[1780587346543,80.16,63884.24,658.8,0.00237,0.0,0.20476]
[1780587347368,80.16,63884.93,658.8,0.00238,0.0,0.20494]
[1780587347876,80.16,63899.8,658.8,0.00243,0.0,0.20891]
[1780587351905,80.16,63911.08,658.8,0.00247,0.0,0.21196]
[1780587352912,80.16,63922.15,658.8,0.0025,0.0,0.21499]
[1780587353919,80.16,63933.46,658.8,0.00254,0.0,0.21812]
[1780587358953,80.16,63926.54,658.8,0.00252,0.0,0.2162]
[1780587360969,80.16,63918.14,658.8,0.00249,0.0,0.21389]
[1780587361977,80.16,63909.52,658.8,0.00246,0.0,0.21153]
[1780587363136,80.16,63894.33,658.8,0.00241,0.0,0.20744]
[1780587364020,80.16,63884.11,658.8,0.00237,0.0,0.20473]
[1780587365026,80.16,63875.85,658.8,0.00235,0.0,0.20256]
[1780587366033,80.16,63866.92,658.8,0.00232,0.0,0.20023]
[1780587371075,80.16,63867.98,658.8,0.00232,0.0,0.2005]
[1780587375103,80.16,63878.51,658.8,0.00236,0.0,0.20325]
[1780587380138,80.16,63883.88,658.8,0.00237,0.0,0.20467]
[1780587385173,80.16,63888.31,658.8,0.00239,0.0,0.20584]
[1780587389364,80.16,63858.48,658.8,0.00229,0.0,0.19805]
[1780587390449,80.16,63813.6,658.8,0.00215,0.0,0.18682]
[1780587391235,80.16,63807.54,658.8,0.00212,0.0,0.18448]
[1780587392240,80.16,63818.4,658.8,0.00215,0.0,0.18712]
[1780587397279,80.16,63835.55,658.8,0.00221,0.0,0.19135]
[1780587401307,80.16,63846.91,658.8,0.00224,0.0,0.1942]
[1780587403321,80.16,63854.93,658.8,0.00227,0.0,0.19623]
[1780587406509,80.16,63861.5,658.8,0.00229,0.0,0.19791]
[1780587407514,80.16,63858.94,658.8,0.00228,0.0,0.19725]
[1780587413391,80.16,63865.11,658.8,0.0023,0.0,0.19884]
[1780587418426,80.16,63864.88,658.8,0.0023,0.0,0.19878]
[1780587423461,80.16,63864.64,658.8,0.0023,0.0,0.19872]
[1780587425504,80.16,63881.63,658.8,0.00236,0.0,0.20313]
[1780587426511,80.16,63865.6,658.8,0.0023,0.0,0.19896]
[1780587428525,80.16,63878.51,658.8,0.00234,0.0,0.20232]
[1780587433560,80.16,63876.89,658.8,0.00234,0.0,0.20189]
[1780587436213,80.16,63875.73,658.8,0.00234,0.0,0.20159]
[1780587436413,80.16,63875.73,658.8,0.00234,0.0,0.20159]
[1780587438598,80.16,63858.68,658.8,0.00228,0.0,0.19719]
[1780587441619,80.16,63850.36,658.8,0.00225,0.0,0.19507]
[1780587443633,80.16,63840.23,658.8,0.00222,0.0,0.19252]
[1780587447661,80.16,63831.96,658.8,0.0022,0.0,0.19046]
[1780587450687,80.16,63820.31,658.8,0.00216,0.0,0.18758]
[1780587453710,80.16,63807.9,658.8,0.00211,0.0,0.1837]
[1780587458743,80.16,63799.11,658.8,0.00209,0.0,0.18159]
[1780587463778,80.16,63792.44,658.8,0.00207,0.0,0.18001]
[1780587468813,80.16,63792.77,658.8,0.00207,0.0,0.18009]
[1780587469820,80.16,63779.99,658.8,0.00203,0.0,0.17709]
[1780587474855,80.16,63773.59,658.8,0.00201,0.0,0.1756]
[1780587479890,80.16,63767.44,658.8,0.00199,0.0,0.17418]
[1780587484932,80.16,63776.9,658.8,0.00202,0.0,0.17637]
[1780587488960,80.16,63766.94,658.8,0.00199,0.0,0.17407]
[1780587493994,80.16,63769.84,658.8,0.002,0.0,0.17474]
[1780587499030,80.16,63774.46,658.8,0.00201,0.0,0.1758]
[1780587503058,80.16,63784.38,658.8,0.00204,0.0,0.17811]
[1780587506079,80.16,63793.79,658.8,0.00207,0.0,0.18033]
[1780587508093,80.16,63802.28,658.8,0.00209,0.0,0.18235]
[1780587513128,80.16,63808.87,658.8,0.0021,0.0,0.18306]
[1780587518163,80.16,63811.44,658.8,0.00211,0.0,0.18368]
[1780587523198,80.16,63812.59,658.8,0.00212,0.0,0.18396]
[1780587528233,80.16,63826.02,658.8,0.00216,0.0,0.18722]
[1780587529240,80.16,63834.29,658.8,0.00218,0.0,0.18925]
[1780587531254,80.16,63826.5,658.8,0.00216,0.0,0.18733]
[1780587536289,80.16,63817.24,658.8,0.00213,0.0,0.18508]
[1780587538303,80.16,63804.8,658.8,0.00209,0.0,0.18209]
[1780587541324,80.16,63787.9,658.8,0.00204,0.0,0.17809]
[1780587542781,80.16,63787.9,658.8,0.00204,0.0,0.17809]
[1780587543537,80.16,63787.99,658.8,0.00204,0.0,0.17811]
[1780587543629,80.16,63805.5,658.8,0.00209,0.0,0.18225]
[1780587549380,80.16,63811.38,658.8,0.00211,0.0,0.18366]
[1780587551394,80.16,63820.24,658.8,0.00214,0.0,0.18581]
[1780587556429,80.16,63826.97,658.8,0.00216,0.0,0.18745]
[1780587561464,80.16,63830.65,658.8,0.00217,0.0,0.18835]
[1780587562777,80.16,63830.65,658.8,0.00217,0.0,0.18835]
[1780587562817,80.16,63843.27,658.8,0.00221,0.0,0.19148]
[1780587563224,80.16,63843.27,658.8,0.00221,0.0,0.19148]
[1780587567539,80.16,63851.59,658.8,0.00224,0.0,0.19356]
[1780587571565,80.16,63845.31,658.8,0.00221,0.0,0.19109]
[1780587573579,80.16,63858.05,658.8,0.00225,0.0,0.19429]
[1780587576600,80.16,63848.32,658.8,0.00222,0.0,0.19184]
[1780587581635,80.16,63840.45,658.8,0.00219,0.0,0.18988]
[1780587582642,80.16,63826.31,658.8,0.00215,0.0,0.18641]
[1780587587677,80.16,63820.26,658.8,0.00213,0.0,0.18494]
[1780587588684,80.16,63810.92,658.8,0.0021,0.0,0.18269]
[1780587592712,80.16,63802.89,658.8,0.00208,0.0,0.18077]
[1780587594412,80.16,63802.62,658.8,0.00208,0.0,0.18071]
[1780587595095,80.16,63799.28,658.8,0.00207,0.0,0.17992]
[1780587600771,80.16,63796.76,658.8,0.00206,0.0,0.17932]
[1780587604806,80.16,63806.45,658.8,0.00209,0.0,0.18162]
[1780587605813,80.16,63819.05,658.8,0.00213,0.0,0.18464]
[1780587610864,80.16,63820.5,658.8,0.00213,0.0,0.18499]
[1780587615898,80.16,63818.28,658.8,0.00212,0.0,0.18446]
[1780587618929,80.16,63802.98,658.8,0.00208,0.0,0.18079]
[1780587619938,80.16,63794.04,658.8,0.00205,0.0,0.17868]
[1780587622959,80.16,63802.87,658.8,0.00208,0.0,0.18077]
[1780587624974,80.16,63813.04,658.8,0.00211,0.0,0.18319]
[1780587627995,80.16,63803.02,658.8,0.00208,0.0,0.1808]
[1780587631017,80.16,63798.91,658.8,0.00206,0.0,0.17897]
[1780587634341,80.16,63799.71,658.8,0.00206,0.0,0.17916]
[1780587635045,80.16,63785.23,658.8,0.00202,0.0,0.17578]
[1780587635295,80.16,63785.23,658.8,0.00202,0.0,0.17578]
[1780587645115,80.16,63806.34,658.8,0.00208,0.0,0.18073]
[1780587646122,80.16,63814.13,658.8,0.0021,0.0,0.18259]
[1780587651159,80.16,63818.85,658.8,0.00212,0.0,0.18372]
[1780587652165,80.16,63826.97,658.8,0.00214,0.0,0.18569]
[1780587655190,80.16,63839.1,658.8,0.00218,0.0,0.18866]
[1780587656197,80.16,63850.71,658.8,0.00221,0.0,0.19154]
[1780587659218,80.16,63839.81,658.8,0.00218,0.0,0.18883]
[1780587661239,80.16,63816.33,658.8,0.00211,0.0,0.18312]
[1780587661992,80.16,63816.33,658.8,0.00211,0.0,0.18312]
[1780587662703,80.16,63815.52,658.8,0.00211,0.0,0.18292]
[1780587666271,80.16,63806.18,658.8,0.00208,0.0,0.18069]
[1780587667278,80.16,63798.11,658.8,0.00205,0.0,0.17879]
[1780587669295,80.16,63785.68,658.8,0.00202,0.0,0.17588]
[1780587670444,80.16,63783.59,658.8,0.00201,0.0,0.1754]
[1780587672316,80.16,63769.19,658.8,0.00197,0.0,0.17209]
[1780587675341,80.16,63759.76,658.8,0.00194,0.0,0.16996]
[1780587677355,80.16,63768.46,658.8,0.00197,0.0,0.17193]
[1780587682390,80.16,63775.79,658.8,0.00199,0.0,0.1736]
[1780587686418,80.16,63767.58,658.8,0.00197,0.0,0.17173]
[1780587691456,80.16,63771.88,658.8,0.00197,0.0,0.17188]
[1780587696492,80.16,63770.59,658.8,0.00196,0.0,0.17159]
[1780587701527,80.16,63765.4,658.8,0.00195,0.0,0.17041]
[1780587706562,80.16,63762.45,658.8,0.00194,0.0,0.16975]
[1780587708579,80.16,63742.3,658.8,0.00189,0.0,0.16526]
[1780587711600,80.16,63733.88,658.8,0.00186,0.0,0.16342]
[1780587713614,80.16,63726.11,658.8,0.00184,0.0,0.16174]
[1780587717642,80.16,63734.55,658.8,0.00186,0.0,0.16357]
[1780587720663,80.16,63742.33,658.8,0.00189,0.0,0.16527]
[1780587724693,80.16,63732.13,658.8,0.00186,0.0,0.16304]
[1780587728721,80.16,63741.8,658.8,0.00188,0.0,0.16515]
[1780587733756,80.16,63744.57,658.8,0.00189,0.0,0.16576]
[1780587735770,80.16,63752.63,658.8,0.00191,0.0,0.16755]
[1780587739807,80.16,63762.55,658.8,0.00194,0.0,0.16977]
[1780587740814,80.16,63772.25,658.8,0.00197,0.0,0.17196]
[1780587743835,80.16,63760.62,658.8,0.00194,0.0,0.16933]
[1780587744842,80.16,63747.32,658.8,0.0019,0.0,0.16637]
[1780587745852,80.16,63730.27,658.8,0.00185,0.0,0.16264]
[1780587750884,80.16,63734.68,658.8,0.00187,0.0,0.1636]
[1780587755918,80.16,63738.57,658.8,0.00187,0.0,0.16365]
[1780587760954,80.16,63733.78,658.8,0.00185,0.0,0.16261]
[1780587765989,80.16,63733.19,658.8,0.00185,0.0,0.16248]
[1780587771025,80.16,63728.02,658.8,0.00184,0.0,0.16136]
[1780587776060,80.16,63728.46,658.8,0.00184,0.0,0.16146]
[1780587781101,80.16,63729.04,658.8,0.00184,0.0,0.16158]
[1780587783113,80.16,63737.23,658.8,0.00186,0.0,0.16336]
[1780587785130,80.16,63766.72,658.8,0.00194,0.0,0.16989]
[1780587786504,80.16,63798.41,658.8,0.00203,0.0,0.17716]
[1780587787214,80.16,63830.08,658.8,0.00213,0.0,0.18469]
[1780587788199,80.16,63861.1,658.8,0.00223,0.0,0.19234]
[1780587792228,80.16,63852.2,658.8,0.0022,0.0,0.19011]
[1780587797266,80.16,63852.52,658.8,0.0022,0.0,0.19019]
[1780587802301,80.16,63848.37,658.8,0.00219,0.0,0.18916]
[1780587807338,80.16,63838.74,658.8,0.00216,0.0,0.1868]
[1780587808345,80.16,63828.43,658.8,0.00212,0.0,0.18429]
[1780587811375,80.16,63802.11,658.8,0.00204,0.0,0.17717]
[1780587816409,80.16,63805.37,658.8,0.00205,0.0,0.17793]
[1780587821446,80.16,63816.31,658.8,0.00208,0.0,0.18052]
[1780587824467,80.16,63802.94,658.8,0.00204,0.0,0.17737]
[1780587825473,80.16,63791.24,658.8,0.002,0.0,0.17465]
[1780587830509,80.16,63797.02,658.8,0.00202,0.0,0.17599]
[1780587835546,80.16,63801.7,658.8,0.00203,0.0,0.17708]
[1780587840583,80.16,63797.21,658.8,0.00202,0.0,0.17603]
[1780587843604,80.16,63805.65,658.8,0.00205,0.0,0.178]
[1780587844611,80.16,63797.47,658.8,0.00202,0.0,0.17609]
[1780587849651,80.16,63780.98,658.8,0.00198,0.0,0.17229]
[1780587853679,80.16,63766.45,658.8,0.00193,0.0,0.16901]
[1780587858714,80.16,63774.06,658.8,0.00196,0.0,0.17072]
[1780587861735,80.16,63782.41,658.8,0.00198,0.0,0.17262]
[1780587866770,80.16,63783.2,658.8,0.00198,0.0,0.1728]
[1780587871805,80.16,63780.1,658.8,0.00196,0.0,0.17126]
[1780587875833,80.16,63797.92,658.8,0.00201,0.0,0.17535]
[1780587879868,80.16,63769.27,658.8,0.00193,0.0,0.16882]
[1780587884899,80.16,63772.09,658.8,0.00194,0.0,0.16945]
[1780587889934,80.16,63772.98,658.8,0.00194,0.0,0.16966]
[1780587894969,80.16,63766.43,658.8,0.00192,0.0,0.16819]
[1780587900025,80.16,63762.71,658.8,0.00191,0.0,0.16736]
[1780587901065,80.16,63749.88,658.8,0.00188,0.0,0.16452]
[1780587903035,80.16,63763.01,658.8,0.00192,0.0,0.16742]
[1780587908071,80.16,63759.9,658.8,0.00191,0.0,0.16673]
[1780587913106,80.16,63753.26,658.8,0.00189,0.0,0.16527]
[1780587915121,80.16,63744.82,658.8,0.00187,0.0,0.16342]
[1780587917135,80.16,63736.44,658.8,0.00184,0.0,0.1616]
[1780587922171,80.16,63742.3,658.8,0.00186,0.0,0.16287]
[1780587927205,80.16,63750.95,658.8,0.00188,0.0,0.16476]
[1780587930227,80.16,63736.27,658.8,0.00184,0.0,0.16156]
[1780587931234,80.16,63731.87,658.8,0.00182,0.0,0.15983]
[1780587932241,80.16,63744.04,658.8,0.00185,0.0,0.16245]
[1780587934255,80.16,63751.77,658.8,0.00188,0.0,0.16414]
[1780587936269,80.16,63775.04,658.8,0.00194,0.0,0.1693]
[1780587937276,80.16,63784.99,658.8,0.00197,0.0,0.17155]
[1780587942312,80.16,63786.95,658.8,0.00197,0.0,0.17199]
[1780587943319,80.16,63777.71,658.8,0.00195,0.0,0.1699]
[1780587945333,80.16,63758.34,658.8,0.00189,0.0,0.16558]
[1780587950368,80.16,63754.59,658.8,0.00188,0.0,0.16475]
[1780587953389,80.16,63763.33,658.8,0.00191,0.0,0.16668]
[1780587956424,80.16,63737.89,658.8,0.00184,0.0,0.16112]
[1780587961467,80.16,63713.19,658.8,0.00177,0.0,0.15588]
[1780587964485,80.16,63694.81,658.8,0.00173,0.0,0.15208]
[1780587969520,80.16,63698.38,658.8,0.00174,0.0,0.15281]
[1780587974555,80.16,63701.01,658.8,0.00174,0.0,0.15335]
[1780587976570,80.16,63691.48,658.8,0.00172,0.0,0.1514]
[1780587981604,80.16,63689.2,658.8,0.00171,0.0,0.15093]
[1780587986657,80.16,63696.6,658.8,0.00173,0.0,0.15245]
[1780587987663,80.16,63704.65,658.8,0.00175,0.0,0.1541]
[1780587988671,80.16,63716.83,658.8,0.00178,0.0,0.15664]
[1780587989678,80.16,63727.5,658.8,0.00181,0.0,0.1589]
[1780587991692,80.16,63717.29,658.8,0.00178,0.0,0.15597]
[1780587992699,80.16,63703.76,658.8,0.00174,0.0,0.15316]
[1780587996727,80.16,63711.96,658.8,0.00176,0.0,0.15486]
[1780588000755,80.16,63701.86,658.8,0.00174,0.0,0.15277]
[1780588002769,80.16,63685.4,658.8,0.00169,0.0,0.14942]
[1780588005790,80.16,63676.84,658.8,0.00167,0.0,0.1477]
[1780588008811,80.16,63687.34,658.8,0.0017,0.0,0.14981]
[1780588009818,80.16,63695.26,658.8,0.00172,0.0,0.15142]
[1780588012841,80.16,63704.08,658.8,0.00174,0.0,0.15323]
[1780588017875,80.16,63718.28,658.8,0.00178,0.0,0.15618]
[1780588018882,80.16,63727.82,658.8,0.0018,0.0,0.15819]
[1780588021902,80.16,63737.05,658.8,0.00183,0.0,0.16016]
[1780588022910,80.16,63744.94,658.8,0.00185,0.0,0.16185]
[1780588025934,80.16,63758.49,658.8,0.00188,0.0,0.16481]
[1780588026941,80.16,63738.82,658.8,0.00183,0.0,0.16054]
[1780588029963,80.16,63747.69,658.8,0.00186,0.0,0.16245]
[1780588035007,80.16,63731.41,658.8,0.00181,0.0,0.15895]
[1780588039034,80.16,63717.99,658.8,0.00178,0.0,0.15612]
[1780588044070,80.16,63715.81,658.8,0.00177,0.0,0.15566]
[1780588049104,80.16,63715.96,658.8,0.00177,0.0,0.15569]
[1780588054142,80.16,63716.54,658.8,0.00176,0.0,0.15505]
[1780588059180,80.16,63706.13,658.8,0.00174,0.0,0.15289]
[1780588064215,80.16,63709.46,658.8,0.00175,0.0,0.15358]
[1780588065222,80.16,63689.06,658.8,0.0017,0.0,0.14941]
[1780588069251,80.16,63678.23,658.8,0.00167,0.0,0.14724]
[1780588071265,80.16,63687.77,658.8,0.00169,0.0,0.14915]
[1780588076300,80.16,63684.01,658.8,0.00168,0.0,0.1484]
[1780588081335,80.16,63674.36,658.8,0.00166,0.0,0.14647]
[1780588084853,80.16,63660.13,658.8,0.00162,0.0,0.14367]
[1780588085545,80.16,63631.8,658.8,0.00156,0.0,0.13824]
[1780588091427,80.16,63639.03,658.8,0.00157,0.0,0.13961]
[1780588092441,80.16,63650.7,658.8,0.0016,0.0,0.14185]
[1780588094450,80.16,63666.82,658.8,0.00164,0.0,0.14498]
[1780588095457,80.16,63659.11,658.8,0.00162,0.0,0.14348]
[1780588097471,80.16,63651.43,658.8,0.0016,0.0,0.14199]
[1780588102510,80.16,63667.75,658.8,0.00164,0.0,0.14517]
[1780588106874,80.16,63689.69,658.8,0.0017,0.0,0.14954]
[1780588108561,80.16,63703.33,658.8,0.00173,0.0,0.15232]
[1780588113598,80.16,63699.15,658.8,0.00171,0.0,0.15071]
[1780588114604,80.16,63689.4,658.8,0.00169,0.0,0.14874]
[1780588119640,80.16,63681.95,658.8,0.00167,0.0,0.14725]
[1780588120647,80.16,63673.26,658.8,0.00165,0.0,0.14552]
[1780588121654,80.16,63660.97,658.8,0.00162,0.0,0.14312]
[1780588122661,80.16,63645.73,658.8,0.00158,0.0,0.14018]
[1780588127696,80.16,63649.7,658.8,0.00159,0.0,0.14094]
[1780588129710,80.16,63660.75,658.8,0.00162,0.0,0.14307]
[1780588131724,80.16,63670.3,658.8,0.00164,0.0,0.14494]
[1780588132731,80.16,63678.67,658.8,0.00166,0.0,0.14659]
[1780588137767,80.16,63703.65,658.8,0.00172,0.0,0.15163]
[1780588139781,80.16,63715.75,658.8,0.00175,0.0,0.15412]
[1780588144817,80.16,63710.91,658.8,0.00174,0.0,0.15312]
[1780588146832,80.16,63696.53,658.8,0.00171,0.0,0.15018]
[1780588151867,80.16,63701.56,658.8,0.00172,0.0,0.1512]
[1780588155899,80.16,63687.79,658.8,0.00168,0.0,0.14841]
[1780588156909,80.16,63669.85,658.8,0.00164,0.0,0.14485]
[1780588158920,80.16,63657.51,658.8,0.00161,0.0,0.14245]
[1780588160935,80.16,63668.76,658.8,0.00164,0.0,0.14464]
[1780588161985,80.16,63681.61,658.8,0.00167,0.0,0.14718]
[1780588162955,80.16,63692.87,658.8,0.0017,0.0,0.14944]
[1780588164388,80.16,63692.87,658.8,0.0017,0.0,0.14944]
[1780588163970,80.16,63684.83,658.8,0.00168,0.0,0.14782]
[1780588164976,80.16,63670.57,658.8,0.00164,0.0,0.14499]
[1780588166997,80.16,63661.8,658.8,0.00162,0.0,0.14328]
[1780588168012,80.16,63653.58,658.8,0.0016,0.0,0.14169]
[1780588170023,80.16,63663.03,658.8,0.00162,0.0,0.14352]
[1780588175057,80.16,63660.25,658.8,0.00161,0.0,0.14226]
[1780588180092,80.16,63666.14,658.8,0.00162,0.0,0.1434]
[1780588185134,80.16,63655.74,658.8,0.0016,0.0,0.14139]
[1780588190168,80.16,63659.32,658.8,0.00161,0.0,0.14208]
[1780588193198,80.16,63649.25,658.8,0.00158,0.0,0.14015]
[1780588194205,80.16,63661.48,658.8,0.00161,0.0,0.1425]
[1780588195213,80.16,63672.27,658.8,0.00164,0.0,0.1446]
[1780588197228,80.16,63681.27,658.8,0.00166,0.0,0.14638]
[1780588201255,80.16,63691.65,658.8,0.00169,0.0,0.14845]
[1780588203269,80.16,63683.6,658.8,0.00167,0.0,0.14684]
[1780588208304,80.16,63675.82,658.8,0.00165,0.0,0.1453]
[1780588208960,80.16,63675.82,658.8,0.00165,0.0,0.1453]
[1780588209630,80.16,63670.16,658.8,0.00163,0.0,0.14419]
[1780588213339,80.16,63685.1,658.8,0.00167,0.0,0.14714]
[1780588218374,80.16,63692.11,658.8,0.00169,0.0,0.14854]
[1780588221396,80.16,63702.83,658.8,0.00171,0.0,0.15071]
[1780588222418,80.16,63714.23,658.8,0.00174,0.0,0.15304]
[1780588225456,80.16,63723.5,658.8,0.00177,0.0,0.15496]
[1780588226452,80.16,63749.66,658.8,0.00183,0.0,0.1605]
[1780588227458,80.16,63740.13,658.8,0.00181,0.0,0.15846]
[1780588231488,80.16,63735.29,658.8,0.00179,0.0,0.15666]
[1780588236523,80.16,63726.31,658.8,0.00176,0.0,0.15478]
[1780588237530,80.16,63710.4,658.8,0.00172,0.0,0.1515]
[1780588240617,80.16,63702.42,658.8,0.0017,0.0,0.14987]
[1780588241559,80.16,63690.93,658.8,0.00167,0.0,0.14756]
[1780588245590,80.16,63701.78,658.8,0.0017,0.0,0.14974]
[1780588250624,80.16,63696.38,658.8,0.00169,0.0,0.14865]
[1780588255659,80.16,63697.13,658.8,0.00169,0.0,0.14881]
[1780588260696,80.16,63697.61,658.8,0.00169,0.0,0.1489]
[1780588261723,80.16,63712.12,658.8,0.00173,0.0,0.15185]
[1780588262819,80.16,63730.76,658.8,0.00178,0.0,0.15571]
[1780588265750,80.16,63740.04,658.8,0.0018,0.0,0.15766]
[1780588267569,80.16,63740.04,658.8,0.0018,0.0,0.15766]
[1780588267896,80.16,63742.62,658.8,0.00181,0.0,0.15821]
[1780588267955,80.16,63753.54,658.8,0.00184,0.0,0.16054]
[1780588272800,80.16,63745.7,658.8,0.00181,0.0,0.15887]
[1780588277873,80.16,63747.01,658.8,0.00182,0.0,0.15914]
[1780588279155,80.16,63747.01,658.8,0.00182,0.0,0.15914]
[1780588279198,80.16,63766.93,658.8,0.00187,0.0,0.16345]
[1780588279826,80.16,63766.93,658.8,0.00187,0.0,0.16345]
[1780588283905,80.16,63749.45,658.8,0.00182,0.0,0.15967]
[1780588285131,80.16,63749.45,658.8,0.00182,0.0,0.15967]
[1780588286394,80.16,63743.23,658.8,0.00181,0.0,0.15834]
[1780588286410,80.16,63730.7,658.8,0.00178,0.0,0.1557]
[1780588286931,80.16,63719.86,658.8,0.00175,0.0,0.15344]
[1780588289945,80.16,63719.22,658.8,0.00175,0.0,0.15331]
[1780588290756,80.16,63718.86,658.8,0.00174,0.0,0.15324]
[1780588290959,80.16,63727.67,658.8,0.00177,0.0,0.15506]
[1780588292973,80.16,63745.97,658.8,0.00181,0.0,0.15814]
[1780588294549,80.16,63745.97,658.8,0.00181,0.0,0.15814]
[1780588293980,80.16,63760.75,658.8,0.00185,0.0,0.16131]
[1780588295069,80.16,63760.75,658.8,0.00185,0.0,0.16131]
[1780588301028,80.16,63754.45,658.8,0.00183,0.0,0.15995]
[1780588306064,80.16,63759.48,658.8,0.00184,0.0,0.16103]
[1780588309707,80.16,63759.46,658.8,0.00184,0.0,0.16103]
[1780588309737,80.16,63759.46,658.8,0.00184,0.0,0.16103]
[1780588309785,80.16,63759.46,658.8,0.00184,0.0,0.16103]
[1780588310706,80.16,63763.05,658.8,0.00185,0.0,0.1618]
[1780588316142,80.16,63772.12,658.8,0.00188,0.0,0.16378]
[1780588321172,80.16,63763.03,658.8,0.00185,0.0,0.1618]
[1780588323187,80.16,63781.56,658.8,0.0019,0.0,0.16586]
[1780588325201,80.16,63805.17,658.8,0.00197,0.0,0.17115]
[1780588330237,80.16,63804.32,658.8,0.00197,0.0,0.17096]
[1780588333268,80.16,63812.41,658.8,0.00199,0.0,0.17281]
[1780588337295,80.16,63823.33,658.8,0.00202,0.0,0.17533]
[1780588342331,80.16,63825.1,658.8,0.00203,0.0,0.17574]
[1780588343338,80.16,63813.1,658.8,0.00199,0.0,0.17297]
[1780588348374,80.16,63809.97,658.8,0.00198,0.0,0.17225]
[1780588351396,80.16,63805.58,658.8,0.00196,0.0,0.17042]
[1780588354417,80.16,63793.92,658.8,0.00193,0.0,0.16779]
[1780588359452,80.16,63789.72,658.8,0.00192,0.0,0.16685]
[1780588364489,80.16,63788.13,658.8,0.00191,0.0,0.1665]
[1780588369523,80.16,63779.29,658.8,0.00189,0.0,0.16455]
[1780588374560,80.16,63764.24,658.8,0.00185,0.0,0.16127]
[1780588376577,80.16,63755.17,658.8,0.00182,0.0,0.15932]
[1780588381612,80.16,63749.25,658.8,0.00181,0.0,0.15805]
[1780588386647,80.16,63759.86,658.8,0.00183,0.0,0.16032]
[1780588391683,80.16,63759.01,658.8,0.00183,0.0,0.16014]
[1780588395711,80.16,63774.46,658.8,0.00187,0.0,0.16349]
[1780588396718,80.16,63784.26,658.8,0.0019,0.0,0.16564]
[1780588398732,80.16,63768.08,658.8,0.00186,0.0,0.1621]
[1780588403769,80.16,63766.0,658.8,0.00185,0.0,0.16165]
[1780588408804,80.16,63762.36,658.8,0.00184,0.0,0.16086]
[1780588412054,80.16,63755.82,658.8,0.00182,0.0,0.15946]
[1780588412740,80.16,63755.82,658.8,0.00182,0.0,0.15946]
[1780588417869,80.16,63759.66,658.8,0.00183,0.0,0.15949]
[1780588423548,80.16,63762.22,658.8,0.00183,0.0,0.16004]
[1780588423826,80.16,63757.59,658.8,0.00182,0.0,0.15905]
[1780588423909,80.16,63748.86,658.8,0.0018,0.0,0.15719]
[1780588426930,80.16,63739.3,658.8,0.00177,0.0,0.15518]
[1780588431976,80.16,63732.54,658.8,0.00175,0.0,0.15377]
[1780588437012,80.16,63732.97,658.8,0.00176,0.0,0.15386]
[1780588442052,80.16,63735.38,658.8,0.00176,0.0,0.15436]
[1780588444066,80.16,63721.46,658.8,0.00173,0.0,0.15149]
[1780588445072,80.16,63707.53,658.8,0.00169,0.0,0.14866]
[1780588449101,80.16,63715.33,658.8,0.00171,0.0,0.15024]
[1780588454136,80.16,63716.8,658.8,0.00171,0.0,0.15054]
[1780588459171,80.16,63714.94,658.8,0.00171,0.0,0.15016]
[1780588461030,80.16,63713.86,658.8,0.00171,0.0,0.14994]
[1780588461284,80.16,63713.86,658.8,0.00171,0.0,0.14994]
[1780588463514,80.16,63710.99,658.8,0.0017,0.0,0.14936]
[1780588464084,80.16,63707.67,658.8,0.00169,0.0,0.14869]
[1780588469242,80.16,63707.45,658.8,0.00169,0.0,0.14865]
[1780588474277,80.16,63712.59,658.8,0.0017,0.0,0.14894]
[1780588479312,80.16,63713.68,658.8,0.0017,0.0,0.14916]
[1780588484347,80.16,63704.86,658.8,0.00168,0.0,0.14739]
[1780588488375,80.16,63689.96,658.8,0.00164,0.0,0.14443]
[1780588490388,80.16,63703.34,658.8,0.00167,0.0,0.14708]
[1780588494417,80.16,63691.03,658.8,0.00164,0.0,0.14464]
[1780588499451,80.16,63698.84,658.8,0.00166,0.0,0.14619]
[1780588502473,80.16,63686.67,658.8,0.00163,0.0,0.14379]
[1780588504488,80.16,63678.53,658.8,0.00161,0.0,0.1422]
[1780588505495,80.16,63668.13,658.8,0.00159,0.0,0.1402]
[1780588510530,80.16,63666.34,658.8,0.00158,0.0,0.13986]
[1780588511537,80.16,63649.48,658.8,0.00154,0.0,0.13667]
[1780588515565,80.16,63641.68,658.8,0.00153,0.0,0.13522]
[1780588518586,80.16,63632.97,658.8,0.00151,0.0,0.13361]
[1780588523746,80.16,63636.17,658.8,0.00151,0.0,0.1342]
[1780588523777,80.16,63636.17,658.8,0.00151,0.0,0.1342]
[1780588524628,80.16,63644.24,658.8,0.00153,0.0,0.1357]
[1780588527853,80.16,63647.84,658.8,0.00154,0.0,0.13637]
[1780588527650,80.16,63660.48,658.8,0.00157,0.0,0.13874]
[1780588528003,80.16,63660.48,658.8,0.00157,0.0,0.13874]
[1780588528657,80.16,63648.16,658.8,0.00154,0.0,0.13643]
[1780588529097,80.16,63648.16,658.8,0.00154,0.0,0.13643]
[1780588529215,80.16,63648.16,658.8,0.00154,0.0,0.13643]
[1780588529680,80.16,63639.45,658.8,0.00152,0.0,0.13481]
[1780588530685,80.16,63628.02,658.8,0.0015,0.0,0.13271]
[1780588532555,80.16,63627.2,658.8,0.00149,0.0,0.13188]
[1780588533191,80.16,63626.25,658.8,0.00148,0.0,0.13171]
[1780588538741,80.16,63631.88,658.8,0.0015,0.0,0.13273]
[1780588542769,80.16,63645.41,658.8,0.00153,0.0,0.13522]
[1780588547808,80.16,63648.25,658.8,0.00153,0.0,0.13575]
[1780588552845,80.16,63651.27,658.8,0.00154,0.0,0.13631]
[1780588555470,80.16,63654.06,658.8,0.00155,0.0,0.13683]
[1780588556122,80.16,63648.62,658.8,0.00153,0.0,0.13582]
[1780588561913,80.16,63653.61,658.8,0.00155,0.0,0.13675]
[1780588564937,80.16,63641.53,658.8,0.00152,0.0,0.1345]
[1780588566951,80.16,63653.43,658.8,0.00155,0.0,0.13671]
[1780588571986,80.16,63659.1,658.8,0.00156,0.0,0.13778]
[1780588576018,80.16,63668.21,658.8,0.00158,0.0,0.13951]
[1780588580060,80.16,63659.94,658.8,0.00156,0.0,0.13794]
[1780588585095,80.16,63657.73,658.8,0.00156,0.0,0.13752]
[1780588587716,80.16,63657.5,658.8,0.00156,0.0,0.13748]
[1780588587778,80.16,63657.5,658.8,0.00156,0.0,0.13748]
[1780588588116,80.16,63666.72,658.8,0.00158,0.0,0.13922]
[1780588592161,80.16,63662.61,658.8,0.00156,0.0,0.13774]
[1780588597203,80.16,63665.41,658.8,0.00157,0.0,0.13827]
[1780588602256,80.16,63671.89,658.8,0.00158,0.0,0.1395]
[1780588607291,80.16,63679.06,658.8,0.0016,0.0,0.14087]
[1780588611319,80.16,63692.2,658.8,0.00163,0.0,0.14342]
[1780588615347,80.16,63701.6,658.8,0.00165,0.0,0.14526]
[1780588620386,80.16,63707.96,658.8,0.00167,0.0,0.14652]
[1780588621393,80.16,63718.5,658.8,0.00169,0.0,0.14863]
[1780588623406,80.16,63733.98,658.8,0.00173,0.0,0.15178]
[1780588625430,80.16,63746.78,658.8,0.00177,0.0,0.15443]
[1780588626437,80.16,63766.75,658.8,0.00182,0.0,0.15864]
[1780588628508,80.16,63771.92,658.8,0.00183,0.0,0.15975]
[1780588629516,80.16,63772.85,658.8,0.00183,0.0,0.15995]
[1780588635502,80.16,63770.21,658.8,0.00183,0.0,0.15938]
[1780588639531,80.16,63779.2,658.8,0.00185,0.0,0.16132]
[1780588641546,80.16,63793.33,658.8,0.00189,0.0,0.1644]
[1780588645574,80.16,63804.61,658.8,0.00192,0.0,0.1669]
[1780588646997,80.16,63804.61,658.8,0.00192,0.0,0.1669]
[1780588647111,80.16,63807.04,658.8,0.00193,0.0,0.16744]
[1780588647589,80.16,63797.76,658.8,0.0019,0.0,0.16538]
[1780588650611,80.16,63810.23,658.8,0.00194,0.0,0.16816]
[1780588651693,80.16,63845.36,658.8,0.00203,0.0,0.17535]
[1780588652922,80.16,63854.9,658.8,0.00206,0.0,0.17758]
[1780588653632,80.16,63843.72,658.8,0.00202,0.0,0.17497]
[1780588654639,80.16,63835.21,658.8,0.002,0.0,0.173]
[1780588659674,80.16,63841.98,658.8,0.00202,0.0,0.17457]
[1780588662695,80.16,63852.96,658.8,0.00205,0.0,0.17713]
[1780588665716,80.16,63872.1,658.8,0.00211,0.0,0.18168]
[1780588670756,80.16,63877.15,658.8,0.00212,0.0,0.18289]
[1780588673777,80.16,63868.99,658.8,0.0021,0.0,0.18093]
[1780588678812,80.16,63856.92,658.8,0.00206,0.0,0.17806]
[1780588682841,80.16,63874.44,658.8,0.00211,0.0,0.18224]
[1780588683851,80.16,63888.2,658.8,0.00216,0.0,0.18558]
[1780588688886,80.16,63887.44,658.8,0.00215,0.0,0.18539]
[1780588693921,80.16,63890.62,658.8,0.00216,0.0,0.18617]
[1780588698955,80.16,63888.05,658.8,0.00216,0.0,0.18554]
[1780588701770,80.16,63891.0,658.8,0.00217,0.0,0.18626]
[1780588702909,80.16,63891.15,658.8,0.00217,0.0,0.1863]
[1780588708020,80.16,63890.01,658.8,0.00216,0.0,0.18602]
[1780588710439,80.16,63891.04,658.8,0.00217,0.0,0.18627]
[1780588710946,80.16,63891.04,658.8,0.00217,0.0,0.18627]
[1780588718090,80.16,63890.0,658.8,0.00215,0.0,0.18513]
[1780588718312,80.16,63890.0,658.8,0.00215,0.0,0.18513]
[1780588724132,80.16,63885.07,658.8,0.00214,0.0,0.18393]
[1780588729167,80.16,63884.95,658.8,0.00214,0.0,0.1839]
[1780588734202,80.16,63886.29,658.8,0.00214,0.0,0.18422]
[1780588739236,80.16,63887.81,658.8,0.00215,0.0,0.18459]
[1780588741442,80.16,63900.95,658.8,0.00219,0.0,0.18782]
[1780588742278,80.16,63922.48,658.8,0.00225,0.0,0.19321]
[1780588747313,80.16,63915.02,658.8,0.00223,0.0,0.19133]
[1780588750336,80.16,63904.02,658.8,0.0022,0.0,0.18858]
[1780588752350,80.16,63896.33,658.8,0.00217,0.0,0.18668]
[1780588757386,80.16,63893.17,658.8,0.00216,0.0,0.1859]
[1780588762421,80.16,63889.54,658.8,0.00215,0.0,0.18501]
[1780588765062,80.16,63889.58,658.8,0.00215,0.0,0.18502]
[1780588770477,80.16,63884.0,658.8,0.00213,0.0,0.18367]
[1780588775512,80.16,63879.98,658.8,0.00211,0.0,0.18181]
[1780588776519,80.16,63872.09,658.8,0.00209,0.0,0.17992]
[1780588781553,80.16,63875.9,658.8,0.0021,0.0,0.18083]
[1780588783568,80.16,63856.85,658.8,0.00204,0.0,0.17632]
[1780588785582,80.16,63846.93,658.8,0.00201,0.0,0.17401]
[1780588788649,80.16,63837.87,658.8,0.00199,0.0,0.17193]
[1780588792678,80.16,63827.99,658.8,0.00196,0.0,0.16968]
[1780588794692,80.16,63819.33,658.8,0.00193,0.0,0.16772]
[1780588799727,80.16,63817.82,658.8,0.00193,0.0,0.16739]
[1780588804766,80.16,63808.77,658.8,0.0019,0.0,0.16537]
[1780588806780,80.16,63833.3,658.8,0.00197,0.0,0.17088]
[1780588809801,80.16,63823.84,658.8,0.00195,0.0,0.16874]
[1780588811816,80.16,63808.65,658.8,0.0019,0.0,0.16534]
[1780588814842,80.16,63800.57,658.8,0.00188,0.0,0.16356]
[1780588815849,80.16,63821.17,658.8,0.00194,0.0,0.16814]
[1780588820884,80.16,63822.03,658.8,0.00194,0.0,0.16833]
[1780588823889,80.16,63823.61,658.8,0.00195,0.0,0.16869]
[1780588823951,80.16,63823.61,658.8,0.00195,0.0,0.16869]
[1780588824341,80.16,63823.61,658.8,0.00195,0.0,0.16869]
[1780588824887,80.16,63824.85,658.8,0.00195,0.0,0.16897]
[1780588827934,80.16,63840.78,658.8,0.002,0.0,0.17259]
[1780588832978,80.16,63841.83,658.8,0.00199,0.0,0.17199]
[1780588834001,80.16,63818.26,658.8,0.00192,0.0,0.16666]
[1780588838035,80.16,63825.95,658.8,0.00194,0.0,0.16838]
[1780588843070,80.16,63818.73,658.8,0.00192,0.0,0.16677]
[1780588846090,80.16,63810.1,658.8,0.0019,0.0,0.16485]
[1780588846947,80.16,63810.1,658.8,0.0019,0.0,0.16485]
[1780588847663,80.16,63807.32,658.8,0.00189,0.0,0.16424]
[1780588853139,80.16,63803.37,658.8,0.00188,0.0,0.16337]
[1780588856160,80.16,63811.33,658.8,0.0019,0.0,0.16512]
[1780588857142,80.16,63811.33,658.8,0.0019,0.0,0.16512]
[1780588857702,80.16,63813.19,658.8,0.00191,0.0,0.16553]
[1780588863208,80.16,63806.65,658.8,0.00189,0.0,0.16409]
[1780588864215,80.16,63797.49,658.8,0.00186,0.0,0.16208]
[1780588868244,80.16,63784.65,658.8,0.00183,0.0,0.15931]
[1780588869251,80.16,63793.94,658.8,0.00185,0.0,0.16131]
[1780588872280,80.16,63783.9,658.8,0.00183,0.0,0.15915]
[1780588874291,80.16,63773.67,658.8,0.0018,0.0,0.15697]
[1780588875300,80.16,63759.87,658.8,0.00176,0.0,0.15407]
[1780588876932,80.16,63756.74,658.8,0.00176,0.0,0.15342]
[1780588877518,80.16,63764.27,658.8,0.00178,0.0,0.15499]
[1780588878321,80.16,63755.46,658.8,0.00175,0.0,0.15316]
[1780588883356,80.16,63775.22,658.8,0.0018,0.0,0.1573]
[1780588884363,80.16,63787.9,658.8,0.00184,0.0,0.16001]
[1780588886377,80.16,63780.11,658.8,0.00182,0.0,0.15834]
[1780588889928,80.16,63781.31,658.8,0.00182,0.0,0.15859]
[1780588890717,80.16,63778.25,658.8,0.00181,0.0,0.15794]
[1780588898545,80.16,63768.45,658.8,0.00178,0.0,0.15509]
[1780588899483,80.16,63759.22,658.8,0.00175,0.0,0.15317]
[1780588904511,80.16,63756.61,658.8,0.00175,0.0,0.15263]
[1780588909546,80.16,63757.14,658.8,0.00175,0.0,0.15274]
[1780588911560,80.16,63765.81,658.8,0.00177,0.0,0.15454]
[1780588913051,80.16,63765.81,658.8,0.00177,0.0,0.15454]
[1780588913063,80.16,63753.92,658.8,0.00174,0.0,0.15207]
[1780588913726,80.16,63753.92,658.8,0.00174,0.0,0.15207]
[1780588919616,80.16,63747.04,658.8,0.00172,0.0,0.15066]
[1780588921342,80.16,63747.04,658.8,0.00172,0.0,0.15066]
[1780588921692,80.16,63747.95,658.8,0.00173,0.0,0.15085]
[1780588925663,80.16,63732.78,658.8,0.00169,0.0,0.14777]
[1780588930698,80.16,63729.64,658.8,0.00168,0.0,0.14714]
[1780588935733,80.16,63728.03,658.8,0.00168,0.0,0.14682]
[1780588940768,80.16,63725.8,658.8,0.00167,0.0,0.14637]
[1780588945804,80.16,63733.45,658.8,0.00169,0.0,0.1479]
[1780588946810,80.16,63742.73,658.8,0.00171,0.0,0.14978]
[1780588951845,80.16,63745.22,658.8,0.00171,0.0,0.14953]
[1780588953860,80.16,63753.15,658.8,0.00173,0.0,0.15115]
[1780588958894,80.16,63757.5,658.8,0.00174,0.0,0.15204]
[1780588963219,80.16,63756.22,658.8,0.00174,0.0,0.15178]
[1780588963797,80.16,63756.16,658.8,0.00174,0.0,0.15177]
[1780588967957,80.16,63747.98,658.8,0.00172,0.0,0.15009]
[1780588972993,80.16,63748.8,658.8,0.00172,0.0,0.15026]
[1780588976353,80.16,63729.5,658.8,0.00167,0.0,0.14637]
[1780588978039,80.16,63715.79,658.8,0.00164,0.0,0.14366]
[1780588981340,80.16,63715.34,658.8,0.00164,0.0,0.14357]
[1780588982297,80.16,63718.56,658.8,0.00164,0.0,0.1442]
[1780588984082,80.16,63728.14,658.8,0.00167,0.0,0.1461]
[1780588985088,80.16,63739.8,658.8,0.0017,0.0,0.14843]
[1780588990126,80.16,63737.07,658.8,0.00169,0.0,0.14788]
[1780588995161,80.16,63727.59,658.8,0.00167,0.0,0.14599]
[1780588997175,80.16,63735.67,658.8,0.00169,0.0,0.1476]
[1780589001203,80.16,63724.77,658.8,0.00166,0.0,0.14543]
[1780589003217,80.16,63713.1,658.8,0.00163,0.0,0.14313]
[1780589004363,80.16,63713.1,658.8,0.00163,0.0,0.14313]
[1780589004913,80.16,63708.46,658.8,0.00162,0.0,0.14223]
[1780589005231,80.16,63716.87,658.8,0.00164,0.0,0.14387]
[1780589007245,80.16,63736.87,658.8,0.00169,0.0,0.14784]
[1780589007760,80.16,63736.87,658.8,0.00169,0.0,0.14784]
[1780589008587,80.16,63736.87,658.8,0.00169,0.0,0.14784]
[1780589009259,80.16,63728.94,658.8,0.00167,0.0,0.14626]
[1780589013288,80.16,63719.87,658.8,0.00164,0.0,0.14373]
[1780589016313,80.16,63727.68,658.8,0.00166,0.0,0.14527]
[1780589021347,80.16,63726.52,658.8,0.00165,0.0,0.14504]
[1780589023362,80.16,63708.54,658.8,0.00161,0.0,0.14152]
[1780589025551,80.16,63708.4,658.8,0.00161,0.0,0.14149]
[1780589025702,80.16,63708.4,658.8,0.00161,0.0,0.14149]
[1780589027392,80.16,63724.67,658.8,0.00165,0.0,0.14467]
[1780589032427,80.16,63723.27,658.8,0.00165,0.0,0.14439]
[1780589036962,80.16,63724.5,658.8,0.00165,0.0,0.14464]
[1780589037466,80.16,63707.37,658.8,0.00161,0.0,0.14129]
[1780589037812,80.16,63707.37,658.8,0.00161,0.0,0.14129]
[1780589041495,80.16,63696.53,658.8,0.00158,0.0,0.13921]
[1780589046530,80.16,63691.77,658.8,0.00157,0.0,0.1383]
[1780589051565,80.16,63694.22,658.8,0.00158,0.0,0.13877]
[1780589056600,80.16,63695.15,658.8,0.00158,0.0,0.13895]
[1780589057146,80.16,63695.15,658.8,0.00158,0.0,0.13895]
[1780589057819,80.16,63693.27,658.8,0.00158,0.0,0.13859]
[1780589058616,80.16,63684.96,658.8,0.00156,0.0,0.13702]
[1780589059623,80.16,63676.63,658.8,0.00154,0.0,0.13546]
[1780589064245,80.16,63672.34,658.8,0.00153,0.0,0.13466]
[1780589064430,80.16,63672.34,658.8,0.00153,0.0,0.13466]
[1780589069693,80.16,63665.63,658.8,0.00151,0.0,0.13342]
[1780589071707,80.16,63659.15,658.8,0.00149,0.0,0.13155]
[1780589076746,80.16,63653.16,658.8,0.00148,0.0,0.13046]
[1780589078574,80.16,63655.27,658.8,0.00148,0.0,0.13085]
[1780589079382,80.16,63658.55,658.8,0.00149,0.0,0.13144]
[1780589079767,80.16,63668.48,658.8,0.00151,0.0,0.13325]
[1780589080774,80.16,63658.73,658.8,0.00149,0.0,0.13147]
[1780589083795,80.16,63666.46,658.8,0.00151,0.0,0.13288]
[1780589085433,80.16,63666.74,658.8,0.00151,0.0,0.13293]
[1780589086705,80.16,63666.7,658.8,0.00151,0.0,0.13293]
[1780589086780,80.16,63666.7,658.8,0.00151,0.0,0.13293]
[1780589087835,80.16,63674.44,658.8,0.00152,0.0,0.13435]
[1780589093773,80.16,63679.8,658.8,0.00154,0.0,0.13535]
[1780589093777,80.16,63670.98,658.8,0.00152,0.0,0.13371]
[1780589094886,80.16,63662.47,658.8,0.0015,0.0,0.13215]
[1780589097984,80.16,63660.48,658.8,0.00149,0.0,0.13179]
[1780589100001,80.16,63660.48,658.8,0.00149,0.0,0.13179]
[1780589100701,80.16,63660.48,658.8,0.00149,0.0,0.13179]
[1780589101425,80.16,63643.81,658.8,0.00146,0.0,0.12879]
[1780589102082,80.16,63626.8,658.8,0.00142,0.0,0.12579]
[1780589103961,80.16,63642.6,658.8,0.00145,0.0,0.12857]
[1780589104969,80.16,63658.2,658.8,0.00149,0.0,0.13138]
[1780589108001,80.16,63645.82,658.8,0.00146,0.0,0.12915]
[1780589113036,80.16,63654.56,658.8,0.00148,0.0,0.13072]
[1780589117585,80.16,63654.6,658.8,0.00148,0.0,0.13072]
[1780589119087,80.16,63637.96,658.8,0.00144,0.0,0.12775]
[1780589120831,80.16,63637.96,658.8,0.00144,0.0,0.12775]
[1780589122111,80.16,63626.25,658.8,0.00142,0.0,0.12569]
[1780589125132,80.16,63634.18,658.8,0.00143,0.0,0.12708]
[1780589126139,80.16,63625.85,658.8,0.00142,0.0,0.12562]
[1780589131176,80.16,63620.31,658.8,0.0014,0.0,0.124]
[1780589132183,80.16,63629.19,658.8,0.00142,0.0,0.12554]
[1780589134197,80.16,63644.18,658.8,0.00145,0.0,0.12818]
[1780589139232,80.16,63648.55,658.8,0.00146,0.0,0.12896]
[1780589144266,80.16,63649.38,658.8,0.00146,0.0,0.12911]
[1780589146283,80.16,63659.55,658.8,0.00148,0.0,0.13094]
[1780589151318,80.16,63671.31,658.8,0.00151,0.0,0.13308]
[1780589152324,80.16,63680.4,658.8,0.00153,0.0,0.13476]
[1780589153332,80.16,63667.14,658.8,0.0015,0.0,0.13232]
[1780589156876,80.16,63661.69,658.8,0.00149,0.0,0.13133]
[1780589162401,80.16,63658.19,658.8,0.00148,0.0,0.13069]
[1780589164235,80.16,63661.01,658.8,0.00149,0.0,0.1312]
[1780589164902,80.16,63661.01,658.8,0.00149,0.0,0.1312]
[1780589164950,80.16,63679.74,658.8,0.00153,0.0,0.13464]
[1780589165432,80.16,63692.41,658.8,0.00156,0.0,0.13701]
[1780589167446,80.16,63700.33,658.8,0.00158,0.0,0.13851]
[1780589170051,80.16,63704.46,658.8,0.00159,0.0,0.13929]
[1780589169549,80.16,63718.25,658.8,0.00162,0.0,0.14195]
[1780589170908,80.16,63718.25,658.8,0.00162,0.0,0.14195]
[1780589171008,80.16,63701.59,658.8,0.00158,0.0,0.13875]
[1780589176516,80.16,63698.66,658.8,0.00157,0.0,0.13819]
[1780589177523,80.16,63688.28,658.8,0.00155,0.0,0.13623]
[1780589181557,80.16,63675.37,658.8,0.00152,0.0,0.13383]
[1780589182563,80.16,63662.76,658.8,0.00149,0.0,0.13152]
[1780589184878,80.16,63666.81,658.8,0.0015,0.0,0.13226]
[1780589184918,80.16,63675.45,658.8,0.00152,0.0,0.13384]
[1780589190619,80.16,63678.98,658.8,0.00153,0.0,0.1345]
[1780589191626,80.16,63692.1,658.8,0.00155,0.0,0.13624]
[1780589195658,80.16,63713.89,658.8,0.0016,0.0,0.14038]
[1780589199688,80.16,63734.13,658.8,0.00165,0.0,0.14433]
[1780589204724,80.16,63730.89,658.8,0.00164,0.0,0.14369]
[1780589209760,80.16,63728.84,658.8,0.00164,0.0,0.14329]
[1780589214810,80.16,63729.6,658.8,0.00164,0.0,0.14344]
[1780589220837,80.16,63725.55,658.8,0.00163,0.0,0.14264]
[1780589225873,80.16,63716.56,658.8,0.00161,0.0,0.1409]
[1780589230908,80.16,63720.06,658.8,0.00161,0.0,0.14157]
[1780589234115,80.16,63719.93,658.8,0.00161,0.0,0.14155]
[1780589234704,80.16,63724.3,658.8,0.00162,0.0,0.1424]
[1780589236709,80.16,63720.64,658.8,0.00162,0.0,0.14169]
[1780589236950,80.16,63734.76,658.8,0.00165,0.0,0.14445]
[1780589237199,80.16,63734.76,658.8,0.00165,0.0,0.14445]
[1780589237957,80.16,63744.94,658.8,0.00168,0.0,0.14647]
[1780589238148,80.16,63744.94,658.8,0.00168,0.0,0.14647]
[1780589239496,80.16,63751.04,658.8,0.00169,0.0,0.1477]
[1780589239675,80.16,63751.04,658.8,0.00169,0.0,0.1477]
[1780589240436,80.16,63748.34,658.8,0.00168,0.0,0.14715]
[1780589246014,80.16,63744.13,658.8,0.00167,0.0,0.14631]
[1780589250067,80.16,63749.21,658.8,0.00169,0.0,0.14733]
[1780589250760,80.16,63749.6,658.8,0.00169,0.0,0.14741]
[1780589252056,80.16,63764.82,658.8,0.00172,0.0,0.14973]
[1780589252557,80.16,63764.82,658.8,0.00172,0.0,0.14973]
[1780589253180,80.16,63768.91,658.8,0.00173,0.0,0.15057]
[1780589262127,80.16,63755.55,658.8,0.00169,0.0,0.14785]
[1780589266163,80.16,63768.19,658.8,0.00173,0.0,0.15042]
[1780589271199,80.16,63768.98,658.8,0.00173,0.0,0.15058]
[1780589276244,80.16,63768.7,658.8,0.00173,0.0,0.15052]
[1780589281280,80.16,63794.79,658.8,0.00179,0.0,0.15595]
[1780589283294,80.16,63806.53,658.8,0.00183,0.0,0.15844]
[1780589286316,80.16,63795.8,658.8,0.0018,0.0,0.15616]
[1780589291351,80.16,63786.13,658.8,0.00177,0.0,0.15413]
[1780589293091,80.16,63786.13,658.8,0.00177,0.0,0.15413]
[1780589293141,80.16,63786.13,658.8,0.00177,0.0,0.15413]
[1780589295380,80.16,63772.36,658.8,0.00174,0.0,0.15127]
[1780589299408,80.16,63764.3,658.8,0.00172,0.0,0.14962]
[1780589300989,80.16,63764.3,658.8,0.00172,0.0,0.14962]
[1780589301675,80.16,63765.13,658.8,0.00172,0.0,0.14979]
[1780589305450,80.16,63751.76,658.8,0.00168,0.0,0.14709]
[1780589307032,80.16,63751.76,658.8,0.00168,0.0,0.14709]
[1780589307763,80.16,63746.51,658.8,0.00167,0.0,0.14604]
[1780589309478,80.16,63727.37,658.8,0.00162,0.0,0.14227]
[1780589311492,80.16,63717.95,658.8,0.00159,0.0,0.13972]
[1780589316530,80.16,63704.43,658.8,0.00156,0.0,0.13715]
[1780589317537,80.16,63696.65,658.8,0.00154,0.0,0.13569]
[1780589318543,80.16,63705.94,658.8,0.00156,0.0,0.13743]
[1780589321565,80.16,63713.69,658.8,0.00158,0.0,0.13891]
[1780589322572,80.16,63699.54,658.8,0.00155,0.0,0.13623]
[1780589327607,80.16,63700.75,658.8,0.00155,0.0,0.13646]
[1780589332642,80.16,63700.57,658.8,0.00155,0.0,0.13642]
[1780589337680,80.16,63699.29,658.8,0.00155,0.0,0.13618]
[1780589339696,80.16,63691.14,658.8,0.00153,0.0,0.13466]
[1780589340701,80.16,63683.51,658.8,0.00151,0.0,0.13325]
[1780589342715,80.16,63693.39,658.8,0.00154,0.0,0.13508]
[1780589345736,80.16,63684.52,658.8,0.00152,0.0,0.13344]
[1780589346743,80.16,63673.04,658.8,0.00149,0.0,0.13134]
[1780589348892,80.16,63671.59,658.8,0.00149,0.0,0.13107]
[1780589354804,80.16,63665.77,658.8,0.00147,0.0,0.13002]
[1780589357836,80.16,63677.05,658.8,0.0015,0.0,0.13207]
[1780589362871,80.16,63678.8,658.8,0.0015,0.0,0.13239]
[1780589365892,80.16,63689.01,658.8,0.00153,0.0,0.13427]
[1780589370856,80.16,63696.28,658.8,0.00154,0.0,0.13562]
[1780589374981,80.16,63697.74,658.8,0.00154,0.0,0.13519]
[1780589375602,80.16,63698.63,658.8,0.00154,0.0,0.13535]
[1780589376374,80.16,63698.63,658.8,0.00154,0.0,0.13535]
[1780589376714,80.16,63698.7,658.8,0.00154,0.0,0.13537]
[1780589376972,80.16,63712.83,658.8,0.00157,0.0,0.13803]
[1780589381000,80.16,63721.34,658.8,0.00159,0.0,0.13965]
[1780589386039,80.16,63721.59,658.8,0.00159,0.0,0.1397]
[1780589389061,80.16,63734.87,658.8,0.00163,0.0,0.14227]
[1780589392410,80.16,63740.26,658.8,0.00164,0.0,0.14332]
[1780589392820,80.16,63740.26,658.8,0.00164,0.0,0.14332]
[1780589394095,80.16,63730.07,658.8,0.00161,0.0,0.14134]
[1780589395103,80.16,63721.8,658.8,0.00159,0.0,0.13974]
[1780589399055,80.16,63714.84,658.8,0.00158,0.0,0.13841]
[1780589404176,80.16,63711.87,658.8,0.00157,0.0,0.13785]
[1780589406699,80.16,63712.0,658.8,0.00157,0.0,0.13787]
[1780589414248,80.16,63698.52,658.8,0.00154,0.0,0.13533]
[1780589416866,80.16,63705.41,658.8,0.00156,0.0,0.13663]
[1780589419283,80.16,63717.15,658.8,0.00158,0.0,0.13885]
[1780589420290,80.16,63729.81,658.8,0.00161,0.0,0.14129]
[1780589420568,80.16,63729.81,658.8,0.00161,0.0,0.14129]
[1780589420745,80.16,63729.81,658.8,0.00161,0.0,0.14129]
[1780589421410,80.16,63729.81,658.8,0.00161,0.0,0.14129]
[1780589425327,80.16,63741.57,658.8,0.00164,0.0,0.14358]
[1780589425707,80.16,63741.57,658.8,0.00164,0.0,0.14358]
[1780589425792,80.16,63741.57,658.8,0.00164,0.0,0.14358]
[1780589429357,80.16,63732.23,658.8,0.00162,0.0,0.14176]
[1780589429464,80.16,63732.23,658.8,0.00162,0.0,0.14176]
[1780589430375,80.16,63721.25,658.8,0.00159,0.0,0.13964]
[1780589431381,80.16,63715.71,658.8,0.00157,0.0,0.13786]
[1780589435410,80.16,63704.6,658.8,0.00155,0.0,0.13577]
[1780589439438,80.16,63695.25,658.8,0.00152,0.0,0.13403]
[1780589440445,80.16,63686.75,658.8,0.00151,0.0,0.13246]
[1780589443466,80.16,63696.48,658.8,0.00153,0.0,0.13425]
[1780589445485,80.16,63704.07,658.8,0.00154,0.0,0.13567]
[1780589448501,80.16,63715.1,658.8,0.00157,0.0,0.13775]
[1780589451522,80.16,63725.4,658.8,0.00159,0.0,0.13971]
[1780589454621,80.16,63738.51,658.8,0.00163,0.0,0.14225]
[1780589460623,80.16,63741.44,658.8,0.00163,0.0,0.14282]
[1780589461625,80.16,63751.06,658.8,0.00166,0.0,0.14471]
[1780589463638,80.16,63740.6,658.8,0.00163,0.0,0.14266]
[1780589465655,80.16,63750.77,658.8,0.00166,0.0,0.14466]
[1780589466891,80.16,63750.77,658.8,0.00166,0.0,0.14466]
[1780589467424,80.16,63750.77,658.8,0.00166,0.0,0.14466]
[1780589467670,80.16,63741.37,658.8,0.00163,0.0,0.14281]
[1780589472705,80.16,63744.24,658.8,0.00164,0.0,0.14337]
[1780589474721,80.16,63764.88,658.8,0.00169,0.0,0.14747]
[1780589476734,80.16,63756.63,658.8,0.00167,0.0,0.14582]
[1780589478841,80.16,63750.65,658.8,0.00166,0.0,0.14463]
[1780589480763,80.16,63735.4,658.8,0.00162,0.0,0.14164]
[1780589485798,80.16,63740.96,658.8,0.00163,0.0,0.14273]
[1780589487812,80.16,63731.96,658.8,0.00161,0.0,0.14098]
[1780589488822,80.16,63723.71,658.8,0.00159,0.0,0.13939]
[1780589493857,80.16,63723.75,658.8,0.00158,0.0,0.13868]
[1780589498892,80.16,63729.36,658.8,0.0016,0.0,0.13975]
[1780589502921,80.16,63714.53,658.8,0.00156,0.0,0.13693]
[1780589503928,80.16,63701.93,658.8,0.00153,0.0,0.13457]
[1780589508963,80.16,63702.85,658.8,0.00153,0.0,0.13474]
[1780589513999,80.16,63708.62,658.8,0.00155,0.0,0.13581]
[1780589519038,80.16,63706.05,658.8,0.00154,0.0,0.13533]
[1780589524082,80.16,63700.95,658.8,0.00153,0.0,0.13438]
[1780589528112,80.16,63692.24,658.8,0.00151,0.0,0.13278]
[1780589533147,80.16,63691.58,658.8,0.00151,0.0,0.13265]
[1780589537175,80.16,63678.81,658.8,0.00148,0.0,0.13033]
[1780589539189,80.16,63671.12,658.8,0.00146,0.0,0.12895]
[1780589541208,80.16,63663.28,658.8,0.00145,0.0,0.12755]
[1780589546243,80.16,63665.35,658.8,0.00145,0.0,0.12792]
[1780589551280,80.16,63669.16,658.8,0.00145,0.0,0.12792]
[1780589553294,80.16,63682.98,658.8,0.00148,0.0,0.1304]
[1780589555308,80.16,63651.36,658.8,0.00141,0.0,0.12479]
[1780589561350,80.16,63643.44,658.8,0.0014,0.0,0.12342]
[1780589566385,80.16,63645.96,658.8,0.0014,0.0,0.12385]
[1780589571420,80.16,63651.43,658.8,0.00141,0.0,0.1248]
[1780589576455,80.16,63649.49,658.8,0.00141,0.0,0.12446]
[1780589578469,80.16,63636.7,658.8,0.00138,0.0,0.12226]
[1780589582498,80.16,63624.73,658.8,0.00136,0.0,0.12023]
[1780589584512,80.16,63615.75,658.8,0.00134,0.0,0.11873]
[1780589585287,80.16,63615.75,658.8,0.00134,0.0,0.11873]
[1780589585525,80.16,63592.71,658.8,0.00129,0.0,0.11494]
[1780589586409,80.16,63592.71,658.8,0.00129,0.0,0.11494]
[1780589586532,80.16,63580.98,658.8,0.00127,0.0,0.11306]
[1780589588547,80.16,63595.98,658.8,0.0013,0.0,0.11547]
[1780589593582,80.16,63603.55,658.8,0.00131,0.0,0.11671]
[1780589596610,80.16,63592.4,658.8,0.00129,0.0,0.11489]
[1780589599633,80.16,63601.17,658.8,0.00131,0.0,0.11632]
[1780589604676,80.16,63603.68,658.8,0.00131,0.0,0.11673]
[1780589609705,80.16,63619.49,658.8,0.00135,0.0,0.11935]
[1780589610712,80.16,63627.73,658.8,0.00136,0.0,0.12074]
[1780589613734,80.16,63618.05,658.8,0.00134,0.0,0.11848]
[1780589615750,80.16,63629.16,658.8,0.00136,0.0,0.12034]
[1780589620807,80.16,63639.22,658.8,0.00138,0.0,0.12204]
[1780589621809,80.16,63648.51,658.8,0.0014,0.0,0.12364]
[1780589625836,80.16,63662.63,658.8,0.00143,0.0,0.1261]
[1780589630872,80.16,63656.89,658.8,0.00142,0.0,0.12509]
[1780589632813,80.16,63656.09,658.8,0.00142,0.0,0.12495]
[1780589633340,80.16,63656.09,658.8,0.00142,0.0,0.12495]
[1780589633431,80.16,63643.18,658.8,0.00139,0.0,0.12272]
[1780589633893,80.16,63635.51,658.8,0.00137,0.0,0.12141]
[1780589636914,80.16,63626.6,658.8,0.00135,0.0,0.11991]
[1780589641955,80.16,63634.09,658.8,0.00137,0.0,0.12117]
[1780589643980,80.16,63625.48,658.8,0.00135,0.0,0.11972]
[1780589649025,80.16,63625.74,658.8,0.00135,0.0,0.11976]
[1780589654057,80.16,63613.05,658.8,0.00133,0.0,0.11765]
[1780589655064,80.16,63603.23,658.8,0.00131,0.0,0.11603]
[1780589657078,80.16,63612.66,658.8,0.00132,0.0,0.11758]
[1780589662113,80.16,63602.64,658.8,0.0013,0.0,0.11594]
[1780589666141,80.16,63594.62,658.8,0.00129,0.0,0.11463]
[1780589671179,80.16,63608.1,658.8,0.00131,0.0,0.11621]
[1780589674200,80.16,63599.56,658.8,0.00129,0.0,0.11482]
[1780589679236,80.16,63589.36,658.8,0.00127,0.0,0.11318]
[1780589684271,80.16,63595.14,658.8,0.00128,0.0,0.1141]
[1780589689306,80.16,63592.11,658.8,0.00128,0.0,0.11362]
[1780589694341,80.16,63597.21,658.8,0.00129,0.0,0.11444]
[1780589696154,80.16,63596.27,658.8,0.00129,0.0,0.11428]
[1780589696761,80.16,63596.27,658.8,0.00129,0.0,0.11428]
[1780589699376,80.16,63588.37,658.8,0.00127,0.0,0.11302]
[1780589702068,80.16,63587.85,658.8,0.00127,0.0,0.11293]
[1780589703217,80.16,63593.33,658.8,0.00128,0.0,0.11381]
[1780589705418,80.16,63604.38,658.8,0.0013,0.0,0.1156]
[1780589710453,80.16,63604.72,658.8,0.0013,0.0,0.11565]
[1780589715491,80.16,63609.97,658.8,0.00131,0.0,0.11651]
[1780589720535,80.16,63611.97,658.8,0.00132,0.0,0.11684]
[1780589725570,80.16,63617.4,658.8,0.00133,0.0,0.11774]
[1780589729599,80.16,63609.48,658.8,0.00131,0.0,0.11643]
[1780589730606,80.16,63599.36,658.8,0.00129,0.0,0.11478]
[1780589732626,80.16,63615.75,658.8,0.00132,0.0,0.11683]
[1780589736653,80.16,63632.46,658.8,0.00135,0.0,0.11961]
[1780589739675,80.16,63643.3,658.8,0.00137,0.0,0.12144]
[1780589741690,80.16,63663.35,658.8,0.00142,0.0,0.12489]
[1780589742696,80.16,63686.52,658.8,0.00147,0.0,0.12899]
[1780589744328,80.16,63687.82,658.8,0.00147,0.0,0.12923]
[1780589744573,80.16,63687.82,658.8,0.00147,0.0,0.12923]
[1780589744710,80.16,63677.9,658.8,0.00145,0.0,0.12745]
[1780589745717,80.16,63664.64,658.8,0.00142,0.0,0.12512]
[1780589750752,80.16,63668.78,658.8,0.00143,0.0,0.12584]
[1780589755787,80.16,63669.56,658.8,0.00143,0.0,0.12598]
[1780589757801,80.16,63689.2,658.8,0.00147,0.0,0.12947]
[1780589759815,80.16,63680.8,658.8,0.00145,0.0,0.12797]
[1780589761829,80.16,63671.98,658.8,0.00143,0.0,0.12641]
[1780589764988,80.16,63666.96,658.8,0.00142,0.0,0.12553]
[1780589765738,80.16,63666.96,658.8,0.00142,0.0,0.12553]
[1780589769886,80.16,63655.53,658.8,0.0014,0.0,0.12354]
[1780589774927,80.16,63655.12,658.8,0.0014,0.0,0.12347]
[1780589779965,80.16,63669.27,658.8,0.00143,0.0,0.12593]
[1780589782983,80.16,63660.95,658.8,0.00141,0.0,0.12448]
[1780589786004,80.16,63652.14,658.8,0.00139,0.0,0.12295]
[1780589787015,80.16,63625.19,658.8,0.00134,0.0,0.11839]
[1780589788024,80.16,63608.64,658.8,0.0013,0.0,0.11567]
[1780589790119,80.16,63602.48,658.8,0.00129,0.0,0.11467]
[1780589790749,80.16,63602.48,658.8,0.00129,0.0,0.11467]
[1780589796077,80.16,63607.1,658.8,0.00129,0.0,0.1148]
[1780589799102,80.16,63595.25,658.8,0.00127,0.0,0.11289]
[1780589804150,80.16,63598.56,658.8,0.00128,0.0,0.11342]
[1780589809185,80.16,63597.49,658.8,0.00127,0.0,0.11325]
[1780589812109,80.16,63599.18,658.8,0.00128,0.0,0.11352]
[1780589812905,80.16,63599.18,658.8,0.00128,0.0,0.11352]
[1780589814222,80.16,63609.89,658.8,0.0013,0.0,0.11525]
[1780589819256,80.16,63611.09,658.8,0.0013,0.0,0.11545]
[1780589821284,80.16,63626.31,658.8,0.00133,0.0,0.11795]
[1780589824303,80.16,63618.2,658.8,0.00132,0.0,0.11661]
[1780589825531,80.16,63626.67,658.8,0.00133,0.0,0.11801]
[1780589826393,80.16,63662.77,658.8,0.00141,0.0,0.12413]
[1780589828352,80.16,63652.07,658.8,0.00138,0.0,0.12229]
[1780589832380,80.16,63659.67,658.8,0.0014,0.0,0.1236]
[1780589834394,80.16,63673.24,658.8,0.00143,0.0,0.12596]
[1780589838430,80.16,63662.75,658.8,0.00141,0.0,0.12413]
[1780589843466,80.16,63665.3,658.8,0.00141,0.0,0.12457]
[1780589847494,80.16,63655.9,658.8,0.00139,0.0,0.12295]
[1780589850508,80.16,63654.87,658.8,0.00139,0.0,0.12277]
[1780589851415,80.16,63656.16,658.8,0.00139,0.0,0.12299]
[1780589854088,80.16,63659.57,658.8,0.00139,0.0,0.12292]
[1780589854903,80.16,63659.57,658.8,0.00139,0.0,0.12292]
[1780589854961,80.16,63649.41,658.8,0.00137,0.0,0.12118]
[1780589856457,80.16,63649.8,658.8,0.00137,0.0,0.12125]
[1780589857020,80.16,63649.8,658.8,0.00137,0.0,0.12125]
[1780589862610,80.16,63637.25,658.8,0.00135,0.0,0.11913]
[1780589864623,80.16,63620.79,658.8,0.00131,0.0,0.11641]
[1780589869659,80.16,63618.07,658.8,0.00131,0.0,0.11596]
[1780589874699,80.16,63644.03,658.8,0.00136,0.0,0.12027]
[1780589879734,80.16,63646.09,658.8,0.00136,0.0,0.12062]
[1780589883764,80.16,63619.69,658.8,0.00131,0.0,0.11623]
[1780589886728,80.16,63622.76,658.8,0.00132,0.0,0.11673]
[1780589886878,80.16,63631.6,658.8,0.00134,0.0,0.11819]
[1780589888169,80.16,63632.36,658.8,0.00134,0.0,0.11832]
[1780589893834,80.16,63645.37,658.8,0.00136,0.0,0.1205]
[1780589895855,80.16,63632.18,658.8,0.00134,0.0,0.11829]
[1780589897869,80.16,63624.13,658.8,0.00132,0.0,0.11696]
[1780589898876,80.16,63634.91,658.8,0.00134,0.0,0.11874]
[1780589900890,80.16,63642.55,658.8,0.00136,0.0,0.12002]
[1780589905683,80.16,63638.01,658.8,0.00135,0.0,0.11926]
[1780589906674,80.16,63643.62,658.8,0.00136,0.0,0.1202]
[1780589908946,80.16,63661.71,658.8,0.0014,0.0,0.12329]
[1780589913983,80.16,63669.01,658.8,0.00141,0.0,0.12389]
[1780589914990,80.16,63676.86,658.8,0.00142,0.0,0.12526]
[1780589919018,80.16,63667.1,658.8,0.0014,0.0,0.12356]
[1780589921060,80.16,63658.62,658.8,0.00138,0.0,0.1221]
[1780589926096,80.16,63660.14,658.8,0.00139,0.0,0.12237]
[1780589927102,80.16,63669.3,658.8,0.00141,0.0,0.12394]
[1780589930787,80.16,63675.21,658.8,0.00142,0.0,0.12497]
[1780589936165,80.16,63673.54,658.8,0.00142,0.0,0.12468]
[1780589937192,80.16,63673.54,658.8,0.00142,0.0,0.12468]
[1780589941209,80.16,63662.68,658.8,0.00139,0.0,0.1228]
[1780589946254,80.16,63656.52,658.8,0.00138,0.0,0.12175]
[1780589948270,80.16,63641.81,658.8,0.00135,0.0,0.11926]
[1780589953305,80.16,63643.33,658.8,0.00135,0.0,0.11951]
[1780589957334,80.16,63652.28,658.8,0.00137,0.0,0.12102]
[1780589960355,80.16,63644.32,658.8,0.00135,0.0,0.11968]
[1780589964383,80.16,63656.73,658.8,0.00138,0.0,0.12178]
[1780589967419,80.16,63665.68,658.8,0.0014,0.0,0.12332]
[1780589968417,80.16,63674.14,658.8,0.00142,0.0,0.12479]
[1780589973453,80.16,63676.02,658.8,0.00141,0.0,0.12445]
[1780589976474,80.16,63664.82,658.8,0.00139,0.0,0.12251]
[1780589978928,80.16,63659.79,658.8,0.00138,0.0,0.12165]
[1780589979134,80.16,63641.25,658.8,0.00134,0.0,0.11853]
[1780589984532,80.16,63640.09,658.8,0.00134,0.0,0.11833]
[1780589985649,80.16,63640.09,658.8,0.00134,0.0,0.11833]
[1780589988241,80.16,63640.26,658.8,0.00134,0.0,0.11836]
[1780589988823,80.16,63639.92,658.8,0.00134,0.0,0.1183]
[1780589994602,80.16,63643.77,658.8,0.00135,0.0,0.11895]
[1780589999637,80.16,63643.3,658.8,0.00134,0.0,0.11887]
[1780590000841,80.16,63643.3,658.8,0.00134,0.0,0.11887]
[1780590001422,80.16,63638.24,658.8,0.00133,0.0,0.11802]
[1780590001657,80.16,63629.75,658.8,0.00132,0.0,0.11662]
[1780590005681,80.16,63643.72,658.8,0.00135,0.0,0.11894]
[1780590010717,80.16,63636.87,658.8,0.00133,0.0,0.1178]
[1780590015752,80.16,63625.39,658.8,0.00131,0.0,0.11591]
[1780590019781,80.16,63633.1,658.8,0.00132,0.0,0.11717]
[1780590021796,80.16,63641.52,658.8,0.00134,0.0,0.11857]
[1780590026832,80.16,63644.35,658.8,0.00135,0.0,0.11904]
[1780590028846,80.16,63654.77,658.8,0.00137,0.0,0.1208]
[1780590033857,80.16,63657.27,658.8,0.00137,0.0,0.12058]
[1780590034421,80.16,63657.27,658.8,0.00137,0.0,0.12058]
[1780590041937,80.16,63662.74,658.8,0.00138,0.0,0.12151]
[1780590046974,80.16,63654.8,658.8,0.00136,0.0,0.12016]
[1780590048990,80.16,63643.59,658.8,0.00134,0.0,0.11828]
[1780590054253,80.16,63647.04,658.8,0.00135,0.0,0.11885]
[1780590054283,80.16,63657.25,658.8,0.00137,0.0,0.12057]
[1780590060067,80.16,63661.47,658.8,0.00138,0.0,0.12129]
[1780590063096,80.16,63648.14,658.8,0.00135,0.0,0.11904]
[1780590064101,80.16,63625.14,658.8,0.0013,0.0,0.11524]
[1780590069138,80.16,63618.38,658.8,0.00129,0.0,0.11414]
[1780590074187,80.16,63626.93,658.8,0.0013,0.0,0.11553]
[1780590075934,80.16,63630.46,658.8,0.00131,0.0,0.11611]
[1780590076743,80.16,63629.71,658.8,0.00131,0.0,0.11599]
[1780590079068,80.16,63633.42,658.8,0.00132,0.0,0.11659]
[1780590079830,80.16,63634.3,658.8,0.00132,0.0,0.11674]
[1780590083250,80.16,63649.82,658.8,0.00135,0.0,0.11932]
[1780590088285,80.16,63648.49,658.8,0.00135,0.0,0.1191]
[1780590093325,80.16,63648.62,658.8,0.00134,0.0,0.11848]
[1780590096341,80.16,63636.95,658.8,0.00132,0.0,0.11655]
[1780590098808,80.16,63635.89,658.8,0.00132,0.0,0.11637]
[1780590099266,80.16,63635.89,658.8,0.00132,0.0,0.11637]
[1780590099382,80.16,63635.89,658.8,0.00132,0.0,0.11637]
[1780590101209,80.16,63632.84,658.8,0.00131,0.0,0.11587]
[1780590101286,80.16,63632.84,658.8,0.00131,0.0,0.11587]
[1780590102297,80.16,63630.49,658.8,0.0013,0.0,0.11549]
[1780590107418,80.16,63620.43,658.8,0.00128,0.0,0.11386]
[1780590108425,80.16,63629.34,658.8,0.0013,0.0,0.1153]
[1780590113464,80.16,63634.12,658.8,0.00131,0.0,0.11608]
[1780590118499,80.16,63635.68,658.8,0.00132,0.0,0.11634]
[1780590119987,80.16,63642.37,658.8,0.00133,0.0,0.11744]
[1780590120707,80.16,63638.53,658.8,0.00132,0.0,0.11681]
[1780590126562,80.16,63642.14,658.8,0.00133,0.0,0.1174]
[1780590127552,80.16,63642.14,658.8,0.00133,0.0,0.1174]
[1780590128391,80.16,63642.34,658.8,0.00133,0.0,0.11743]
[1780590133615,80.16,63637.88,658.8,0.00132,0.0,0.1167]
[1780590138646,80.16,63633.81,658.8,0.00131,0.0,0.11603]
[1780590141223,80.16,63632.7,658.8,0.00131,0.0,0.11585]
[1780590141873,80.16,63632.88,658.8,0.00131,0.0,0.11588]
[1780590147710,80.16,63632.93,658.8,0.00131,0.0,0.11589]
[1780590150731,80.16,63640.73,658.8,0.00133,0.0,0.11717]
[1780590155766,80.16,63648.59,658.8,0.00133,0.0,0.11784]
[1780590156773,80.16,63674.89,658.8,0.00139,0.0,0.12228]
[1780590160576,80.16,63671.06,658.8,0.00138,0.0,0.12162]
[1780590160588,80.16,63661.46,658.8,0.00136,0.0,0.11999]
[1780590162814,80.16,63653.51,658.8,0.00134,0.0,0.11866]
[1780590166843,80.16,63638.03,658.8,0.00131,0.0,0.11609]
[1780590168857,80.16,63620.42,658.8,0.00128,0.0,0.11324]
[1780590173892,80.16,63615.18,658.8,0.00127,0.0,0.1124]
[1780590178927,80.16,63616.77,658.8,0.00127,0.0,0.11265]
[1780590183962,80.16,63618.45,658.8,0.00127,0.0,0.11292]
[1780590188998,80.16,63624.91,658.8,0.00129,0.0,0.11396]
[1780590194033,80.16,63627.5,658.8,0.00129,0.0,0.11438]
[1780590199068,80.16,63623.31,658.8,0.00128,0.0,0.1137]
[1780590204105,80.16,63615.36,658.8,0.00127,0.0,0.11243]
[1780590206397,80.16,63609.99,658.8,0.00126,0.0,0.11157]
[1780590206981,80.16,63604.45,658.8,0.00125,0.0,0.1107]
[1780590208930,80.16,63601.36,658.8,0.00124,0.0,0.11022]
[1780590209937,80.16,63595.66,658.8,0.00123,0.0,0.10933]
[1780590212324,80.16,63595.94,658.8,0.00122,0.0,0.10877]
[1780590216194,80.16,63610.2,658.8,0.00125,0.0,0.111]
[1780590221306,80.16,63615.57,658.8,0.00126,0.0,0.11185]
[1780590221404,80.16,63615.57,658.8,0.00126,0.0,0.11185]
[1780590221408,80.16,63623.1,658.8,0.00128,0.0,0.11305]
[1780590224203,80.16,63630.04,658.8,0.00129,0.0,0.11417]
[1780590225136,80.16,63636.29,658.8,0.0013,0.0,0.11518]
[1780590225266,80.16,63646.14,658.8,0.00132,0.0,0.1168]
[1780590230301,80.16,63648.93,658.8,0.00133,0.0,0.11726]
[1780590232317,80.16,63668.69,658.8,0.00137,0.0,0.12057]
[1780590235338,80.16,63677.24,658.8,0.00139,0.0,0.12202]
[1780590240373,80.16,63674.23,658.8,0.00138,0.0,0.12151]
[1780590244401,80.16,63664.22,658.8,0.00136,0.0,0.11981]
[1780590245408,80.16,63655.78,658.8,0.00134,0.0,0.11839]
[1780590249436,80.16,63666.73,658.8,0.00136,0.0,0.12023]
[1780590252457,80.16,63675.8,658.8,0.00138,0.0,0.12178]
[1780590255478,80.16,63687.26,658.8,0.00141,0.0,0.12375]
[1780590258514,80.16,63698.81,658.8,0.00143,0.0,0.12577]
[1780590260526,80.16,63708.29,658.8,0.00145,0.0,0.12745]
[1780590262540,80.16,63721.53,658.8,0.00148,0.0,0.12983]
[1780590266874,80.16,63720.62,658.8,0.00148,0.0,0.12966]
[1780590267580,80.16,63720.62,658.8,0.00148,0.0,0.12966]
[1780590267581,80.16,63734.0,658.8,0.00151,0.0,0.1321]
[1780590272611,80.16,63734.25,658.8,0.0015,0.0,0.13145]
[1780590276229,80.16,63738.18,658.8,0.00151,0.0,0.13217]
[1780590276764,80.16,63738.18,658.8,0.00151,0.0,0.13217]
[1780590282683,80.16,63730.43,658.8,0.00149,0.0,0.13075]
[1780590287718,80.16,63728.06,658.8,0.00149,0.0,0.13032]
[1780590290739,80.16,63735.66,658.8,0.00151,0.0,0.13171]
[1780590293760,80.16,63746.26,658.8,0.00153,0.0,0.13366]
[1780590298795,80.16,63742.61,658.8,0.00152,0.0,0.13299]
[1780590299814,80.16,63729.81,658.8,0.00149,0.0,0.13064]
[1780590304781,80.16,63728.25,658.8,0.00149,0.0,0.13036]
[1780590305530,80.16,63728.96,658.8,0.00149,0.0,0.13048]
[1780590308925,80.16,63737.4,658.8,0.00151,0.0,0.13203]
[1780590308875,80.16,63777.4,658.8,0.0016,0.0,0.13956]
[1780590309883,80.16,63802.33,658.8,0.00167,0.0,0.14444]
[1780590311902,80.16,63793.99,658.8,0.00164,0.0,0.14279]
[1780590316935,80.16,63785.86,658.8,0.00162,0.0,0.1412]
[1780590320964,80.16,63774.43,658.8,0.0016,0.0,0.13899]
[1780590322978,80.16,63783.28,658.8,0.00162,0.0,0.1407]
[1780590328053,80.16,63779.49,658.8,0.00161,0.0,0.13996]
[1780590331037,80.16,63774.39,658.8,0.00159,0.0,0.13825]
[1780590336072,80.16,63770.13,658.8,0.00158,0.0,0.13744]
[1780590341108,80.16,63757.41,658.8,0.00155,0.0,0.13504]
[1780590346144,80.16,63748.89,658.8,0.00153,0.0,0.13345]
[1780590351179,80.16,63749.75,658.8,0.00153,0.0,0.13361]
[1780590354200,80.16,63736.85,658.8,0.0015,0.0,0.13123]
[1780590359235,80.16,63742.93,658.8,0.00152,0.0,0.13235]
[1780590363265,80.16,63735.04,658.8,0.0015,0.0,0.1309]
[1780590365279,80.16,63722.15,658.8,0.00147,0.0,0.12857]
[1780590367293,80.16,63704.44,658.8,0.00143,0.0,0.12542]
[1780590370315,80.16,63692.64,658.8,0.0014,0.0,0.12336]
[1780590371322,80.16,63678.72,658.8,0.00137,0.0,0.12097]
[1780590373336,80.16,63668.34,658.8,0.00135,0.0,0.11921]
[1780590376400,80.16,63664.66,658.8,0.00135,0.0,0.1186]
[1780590377031,80.16,63664.66,658.8,0.00135,0.0,0.1186]
[1780590383406,80.16,63663.7,658.8,0.00134,0.0,0.11844]
[1780590388442,80.16,63656.72,658.8,0.00133,0.0,0.11728]
[1780590393484,80.16,63661.01,658.8,0.00133,0.0,0.11735]
[1780590398519,80.16,63648.16,658.8,0.00131,0.0,0.11524]
[1780590399526,80.16,63639.03,658.8,0.00129,0.0,0.11376]
[1780590403556,80.16,63624.82,658.8,0.00126,0.0,0.11148]
[1780590404570,80.16,63609.98,658.8,0.00123,0.0,0.10915]
[1780590405586,80.16,63609.98,658.8,0.00123,0.0,0.10915]
[1780590405644,80.16,63609.98,658.8,0.00123,0.0,0.10915]
[1780590405754,80.16,63602.37,658.8,0.00122,0.0,0.10797]
[1780590408594,80.16,63593.66,658.8,0.0012,0.0,0.10664]
[1780590409604,80.16,63585.63,658.8,0.00119,0.0,0.10542]
[1780590412630,80.16,63595.02,658.8,0.0012,0.0,0.10685]
[1780590416658,80.16,63602.7,658.8,0.00122,0.0,0.10803]
[1780590421696,80.16,63612.02,658.8,0.00123,0.0,0.10947]
[1780590422701,80.16,63622.47,658.8,0.00125,0.0,0.11111]
[1780590425734,80.16,63639.4,658.8,0.00129,0.0,0.11381]
[1780590430774,80.16,63611.33,658.8,0.00123,0.0,0.10936]
[1780590432788,80.16,63598.05,658.8,0.00121,0.0,0.10731]
[1780590435811,80.16,63589.68,658.8,0.00119,0.0,0.10604]
[1780590438832,80.16,63576.13,658.8,0.00117,0.0,0.104]
[1780590439839,80.16,63565.45,658.8,0.00115,0.0,0.10242]
[1780590441554,80.16,63563.19,658.8,0.00114,0.0,0.10209]
[1780590442095,80.16,63563.19,658.8,0.00114,0.0,0.10209]
[1780590445129,80.16,63572.79,658.8,0.00116,0.0,0.1035]
[1780590446040,80.16,63590.06,658.8,0.00119,0.0,0.10609]
[1780590451933,80.16,63593.27,658.8,0.00119,0.0,0.10599]
[1780590456969,80.16,63588.39,658.8,0.00118,0.0,0.10525]
[1780590460997,80.16,63580.56,658.8,0.00117,0.0,0.10408]
[1780590461506,80.16,63580.56,658.8,0.00117,0.0,0.10408]
[1780590462573,80.16,63579.45,658.8,0.00117,0.0,0.10391]
[1780590468049,80.16,63594.31,658.8,0.00119,0.0,0.10615]
[1780590470067,80.16,63582.55,658.8,0.00117,0.0,0.10438]
[1780590475100,80.16,63573.08,658.8,0.00116,0.0,0.10297]
[1780590478433,80.16,63568.28,658.8,0.00115,0.0,0.10226]
[1780590479160,80.16,63568.28,658.8,0.00115,0.0,0.10226]
[1780590480901,80.16,63570.33,658.8,0.00115,0.0,0.10256]
[1780590482058,80.16,63574.75,658.8,0.00116,0.0,0.10322]
[1780590482167,80.16,63583.6,658.8,0.00118,0.0,0.10453]
[1780590487208,80.16,63577.9,658.8,0.00116,0.0,0.10368]
[1780590490230,80.16,63588.45,658.8,0.00118,0.0,0.10526]
[1780590495296,80.16,63585.39,658.8,0.00118,0.0,0.1048]
[1780590499850,80.16,63585.01,658.8,0.00118,0.0,0.10475]
[1780590503352,80.16,63599.24,658.8,0.0012,0.0,0.1069]
[1780590508415,80.16,63610.44,658.8,0.00122,0.0,0.10862]
[1780590511412,80.16,63623.73,658.8,0.00124,0.0,0.11009]
[1780590513423,80.16,63616.14,658.8,0.00123,0.0,0.10891]
[1780590518458,80.16,63613.61,658.8,0.00122,0.0,0.10852]
[1780590523494,80.16,63613.34,658.8,0.00122,0.0,0.10847]
[1780590528528,80.16,63617.27,658.8,0.00123,0.0,0.10908]
[1780590533566,80.16,63627.83,658.8,0.00125,0.0,0.11074]
[1780590536692,80.16,63626.32,658.8,0.00125,0.0,0.1105]
[1780590537594,80.16,63638.04,658.8,0.00127,0.0,0.11236]
[1780590540454,80.16,63640.86,658.8,0.00128,0.0,0.11281]
[1780590541030,80.16,63640.86,658.8,0.00128,0.0,0.11281]
[1780590541384,80.16,63640.86,658.8,0.00128,0.0,0.11281]
[1780590546658,80.16,63635.72,658.8,0.00127,0.0,0.11199]
[1780590547469,80.16,63635.72,658.8,0.00127,0.0,0.11199]
[1780590548674,80.16,63622.48,658.8,0.00124,0.0,0.1099]
[1780590549681,80.16,63614.1,658.8,0.00123,0.0,0.10859]
[1780590551733,80.16,63611.55,658.8,0.00122,0.0,0.1082]
[1780590552710,80.16,63611.13,658.8,0.00122,0.0,0.10813]
[1780590554718,80.16,63597.92,658.8,0.00119,0.0,0.10611]
[1780590558746,80.16,63588.56,658.8,0.00118,0.0,0.1047]
[1780590563781,80.16,63583.14,658.8,0.00117,0.0,0.10389]
[1780590565336,80.16,63583.14,658.8,0.00117,0.0,0.10389]
[1780590570830,80.16,63581.76,658.8,0.00117,0.0,0.10368]
[1780590573851,80.16,63574.67,658.8,0.00115,0.0,0.10206]
[1780590578886,80.16,63581.56,658.8,0.00116,0.0,0.10307]
[1780590583921,80.16,63584.37,658.8,0.00116,0.0,0.10349]
[1780590588956,80.16,63582.46,658.8,0.00116,0.0,0.10321]
[1780590593991,80.16,63582.34,658.8,0.00116,0.0,0.10319]
[1780590597020,80.16,63573.5,658.8,0.00114,0.0,0.10189]
[1780590602056,80.16,63570.63,658.8,0.00114,0.0,0.10147]
[1780590607094,80.16,63571.91,658.8,0.00114,0.0,0.10165]
[1780590609161,80.16,63567.5,658.8,0.00113,0.0,0.10101]
[1780590609752,80.16,63569.51,658.8,0.00114,0.0,0.1013]
[1780590612969,80.16,63571.08,658.8,0.00114,0.0,0.10153]
[1780590615150,80.16,63559.56,658.8,0.00112,0.0,0.09986]
[1780590616157,80.16,63543.91,658.8,0.00109,0.0,0.09763]
[1780590618171,80.16,63531.71,658.8,0.00107,0.0,0.09592]
[1780590619178,80.16,63520.56,658.8,0.00105,0.0,0.09438]
[1780590624213,80.16,63522.25,658.8,0.00106,0.0,0.09462]
[1780590627238,80.16,63513.24,658.8,0.00104,0.0,0.09339]
[1780590628245,80.16,63498.37,658.8,0.00102,0.0,0.09139]
[1780590631271,80.16,63493.81,658.8,0.001,0.0,0.09027]
[1780590636310,80.16,63495.64,658.8,0.00101,0.0,0.09051]
[1780590636794,80.16,63495.64,658.8,0.00101,0.0,0.09051]
[1780590637429,80.16,63495.64,658.8,0.00101,0.0,0.09051]
[1780590638315,80.16,63497.47,658.8,0.00101,0.0,0.09075]
[1780590640341,80.16,63521.75,658.8,0.00105,0.0,0.09401]
[1780590643366,80.16,63510.05,658.8,0.00103,0.0,0.09243]
[1780590648407,80.16,63518.15,658.8,0.00104,0.0,0.09352]
[1780590653441,80.16,63521.43,658.8,0.00105,0.0,0.09397]
[1780590658478,80.16,63519.19,658.8,0.00105,0.0,0.09366]
[1780590660498,80.16,63509.26,658.8,0.00103,0.0,0.09232]
[1780590660632,80.16,63509.26,658.8,0.00103,0.0,0.09232]
[1780590661506,80.16,63517.85,658.8,0.00104,0.0,0.09348]
[1780590664527,80.16,63539.2,658.8,0.00108,0.0,0.09642]
[1780590665185,80.16,63539.2,658.8,0.00108,0.0,0.09642]
[1780590665443,80.16,63539.2,658.8,0.00108,0.0,0.09642]
[1780590666542,80.16,63553.13,658.8,0.0011,0.0,0.09838]
[1780590668606,80.16,63543.94,658.8,0.00109,0.0,0.09709]
[1780590673965,80.16,63537.04,658.8,0.00108,0.0,0.09612]
[1780590675685,80.16,63518.42,658.8,0.00104,0.0,0.09356]
[1780590676657,80.16,63498.9,658.8,0.00101,0.0,0.09094]
[1780590677619,80.16,63489.53,658.8,0.001,0.0,0.0897]
[1780590680725,80.16,63481.3,658.8,0.00099,0.0,0.08863]
[1780590685749,80.16,63477.7,658.8,0.00098,0.0,0.08817]
[1780590686708,80.16,63477.7,658.8,0.00098,0.0,0.08817]
[1780590688770,80.16,63468.32,658.8,0.00097,0.0,0.08696]
[1780590694539,80.16,63473.47,658.8,0.00097,0.0,0.08712]
[1780590699848,80.16,63468.12,658.8,0.00096,0.0,0.08644]
[1780590704883,80.16,63469.4,658.8,0.00096,0.0,0.0866]
[1780590709918,80.16,63477.85,658.8,0.00097,0.0,0.08768]
[1780590711934,80.16,63466.3,658.8,0.00096,0.0,0.08621]
[1780590715989,80.16,63449.65,658.8,0.00093,0.0,0.08412]
[1780590716982,80.16,63432.19,658.8,0.00091,0.0,0.08199]
[1780590721012,80.16,63446.71,658.8,0.00093,0.0,0.08376]
[1780590724102,80.16,63433.74,658.8,0.00091,0.0,0.08217]
[1780590727104,80.16,63442.53,658.8,0.00092,0.0,0.08325]
[1780590731153,80.16,63452.7,658.8,0.00094,0.0,0.0845]
[1780590735181,80.16,63460.64,658.8,0.00095,0.0,0.08549]
[1780590737196,80.16,63475.13,658.8,0.00097,0.0,0.08733]
[1780590739211,80.16,63465.06,658.8,0.00095,0.0,0.08605]
[1780590742298,80.16,63461.91,658.8,0.00095,0.0,0.08565]
[1780590742315,80.16,63452.5,658.8,0.00094,0.0,0.08448]
[1780590745255,80.16,63436.41,658.8,0.00091,0.0,0.0825]
[1780590747136,80.16,63435.83,658.8,0.00091,0.0,0.08243]
[1780590747851,80.16,63440.23,658.8,0.00092,0.0,0.08296]
[1780590752094,80.16,63445.81,658.8,0.00092,0.0,0.08316]
[1780590752781,80.16,63447.65,658.8,0.00092,0.0,0.08339]
[1780590754318,80.16,63462.48,658.8,0.00095,0.0,0.08523]
[1780590756340,80.16,63472.7,658.8,0.00096,0.0,0.08652]
[1780590761375,80.16,63463.86,658.8,0.00095,0.0,0.0854]
[1780590766410,80.16,63470.69,658.8,0.00096,0.0,0.08626]
[1780590771446,80.16,63473.02,658.8,0.00096,0.0,0.08656]
[1780590773460,80.16,63484.43,658.8,0.00098,0.0,0.08802]
[1780590778495,80.16,63486.07,658.8,0.00098,0.0,0.08823]
[1780590783529,80.16,63479.66,658.8,0.00097,0.0,0.08741]
[1780590784537,80.16,63466.09,658.8,0.00095,0.0,0.08568]
[1780590785544,80.16,63456.74,658.8,0.00094,0.0,0.08451]
[1780590786551,80.16,63448.0,658.8,0.00092,0.0,0.08343]
[1780590788568,80.16,63455.62,658.8,0.00094,0.0,0.08437]
[1780590791589,80.16,63463.39,658.8,0.00095,0.0,0.08534]
[1780590792596,80.16,63477.53,658.8,0.00097,0.0,0.08713]
[1780590795617,80.16,63490.19,658.8,0.00099,0.0,0.08876]
[1780590797631,80.16,63482.69,658.8,0.00098,0.0,0.08779]
[1780590802666,80.16,63479.28,658.8,0.00097,0.0,0.08736]
[1780590807702,80.16,63488.59,658.8,0.00099,0.0,0.08856]
[1780590812736,80.16,63482.16,658.8,0.00097,0.0,0.08722]
[1780590815766,80.16,63483.82,658.8,0.00097,0.0,0.08743]
[1780590816432,80.16,63485.34,658.8,0.00097,0.0,0.08763]
[1780590820357,80.16,63484.49,658.8,0.00097,0.0,0.08752]
[1780590821493,80.16,63484.5,658.8,0.00097,0.0,0.08752]
[1780590821506,80.16,63499.59,658.8,0.001,0.0,0.08948]
[1780590826838,80.16,63506.08,658.8,0.00101,0.0,0.09033]
[1780590831873,80.16,63505.83,658.8,0.00101,0.0,0.0903]
[1780590836909,80.16,63511.5,658.8,0.00102,0.0,0.09105]
[1780590838922,80.16,63485.38,658.8,0.00097,0.0,0.08763]
[1780590839928,80.16,63476.22,658.8,0.00096,0.0,0.08646]
[1780590842950,80.16,63483.96,658.8,0.00097,0.0,0.08745]
[1780590847988,80.16,63466.64,658.8,0.00095,0.0,0.08526]
[1780590850009,80.16,63455.31,658.8,0.00093,0.0,0.08385]
[1780590853026,80.16,63444.12,658.8,0.00091,0.0,0.08247]
[1780590858089,80.16,63441.06,658.8,0.00091,0.0,0.0821]
[1780590863124,80.16,63443.64,658.8,0.00091,0.0,0.08241]
[1780590863944,80.16,63443.64,658.8,0.00091,0.0,0.08241]
[1780590864510,80.16,63443.64,658.8,0.00091,0.0,0.08241]
[1780590865138,80.16,63431.68,658.8,0.0009,0.0,0.08097]
[1780590867921,80.16,63430.34,658.8,0.00089,0.0,0.08081]
[1780590868446,80.16,63430.34,658.8,0.00089,0.0,0.08081]
[1780590869166,80.16,63446.0,658.8,0.00092,0.0,0.0827]
[1780590870229,80.16,63464.47,658.8,0.00094,0.0,0.08498]
[1780590871540,80.16,63455.81,658.8,0.00092,0.0,0.08342]
[1780590872195,80.16,63447.76,658.8,0.00091,0.0,0.08243]
[1780590875690,80.16,63459.85,658.8,0.00093,0.0,0.08392]
[1780590877746,80.16,63460.23,658.8,0.00093,0.0,0.08396]
[1780590878203,80.16,63461.47,658.8,0.00093,0.0,0.08412]
[1780590881311,80.16,63452.49,658.8,0.00092,0.0,0.08301]
[1780590882318,80.16,63440.81,658.8,0.0009,0.0,0.08159]
[1780590883325,80.16,63430.67,658.8,0.00089,0.0,0.08038]
[1780590884332,80.16,63421.41,658.8,0.00088,0.0,0.07928]
[1780590885339,80.16,63412.52,658.8,0.00086,0.0,0.07824]
[1780590887356,80.16,63393.83,658.8,0.00084,0.0,0.0761]
[1780590889546,80.16,63391.69,658.8,0.00083,0.0,0.07585]
[1780590890111,80.16,63397.68,658.8,0.00084,0.0,0.07653]
[1780590891374,80.16,63400.65,658.8,0.00085,0.0,0.07687]
[1780590891418,80.16,63392.19,658.8,0.00084,0.0,0.07591]
[1780590892628,80.16,63392.19,658.8,0.00084,0.0,0.07591]
[1780590898456,80.16,63394.69,658.8,0.00084,0.0,0.07619]
[1780590900471,80.16,63403.48,658.8,0.00085,0.0,0.0772]
[1780590903504,80.16,63393.85,658.8,0.00084,0.0,0.0761]
[1780590905518,80.16,63384.56,658.8,0.00083,0.0,0.07505]
[1780590908541,80.16,63394.22,658.8,0.00084,0.0,0.07614]
[1780590909992,80.16,63395.1,658.8,0.00084,0.0,0.07624]
[1780590910990,80.16,63393.59,658.8,0.00084,0.0,0.07607]
[1780590918610,80.16,63398.74,658.8,0.00084,0.0,0.07666]
[1780590921631,80.16,63412.15,658.8,0.00086,0.0,0.0782]
[1780590926667,80.16,63417.89,658.8,0.00087,0.0,0.07887]
[1780590927766,80.16,63417.89,658.8,0.00087,0.0,0.07887]
[1780590928187,80.16,63417.71,658.8,0.00087,0.0,0.07885]
[1780590930699,80.16,63398.87,658.8,0.00084,0.0,0.07667]
[1780590931395,80.16,63398.87,658.8,0.00084,0.0,0.07667]
[1780590931875,80.16,63398.87,658.8,0.00084,0.0,0.07667]
[1780590931918,80.16,63389.68,658.8,0.00083,0.0,0.07518]
[1780590937748,80.16,63387.74,658.8,0.00082,0.0,0.07496]
[1780590942783,80.16,63388.3,658.8,0.00083,0.0,0.07502]
[1780590947818,80.16,63393.18,658.8,0.00083,0.0,0.07557]
[1780590952852,80.16,63387.43,658.8,0.00082,0.0,0.07493]
[1780590954867,80.16,63395.34,658.8,0.00083,0.0,0.07582]
[1780590956772,80.16,63394.98,658.8,0.00083,0.0,0.07578]
[1780590957325,80.16,63394.72,658.8,0.00083,0.0,0.07575]
[1780590961916,80.16,63407.06,658.8,0.00085,0.0,0.07715]
[1780590964939,80.16,63399.18,658.8,0.00084,0.0,0.07625]
[1780590965951,80.16,63390.39,658.8,0.00083,0.0,0.07526]
[1780590971026,80.16,63386.52,658.8,0.00082,0.0,0.07483]
[1780590976065,80.16,63391.84,658.8,0.00083,0.0,0.07542]
[1780590979787,80.16,63386.06,658.8,0.00082,0.0,0.07477]
[1780590980401,80.16,63386.08,658.8,0.00082,0.0,0.07478]
[1780590983113,80.16,63396.42,658.8,0.00084,0.0,0.07594]
[1780590988152,80.16,63400.84,658.8,0.00084,0.0,0.07644]
[1780590991175,80.16,63383.93,658.8,0.00081,0.0,0.07409]
[1780590996210,80.16,63380.46,658.8,0.00081,0.0,0.07371]
[1780591001245,80.16,63386.75,658.8,0.00082,0.0,0.07441]
[1780591006280,80.16,63388.31,658.8,0.00082,0.0,0.07458]
[1780591007294,80.16,63397.29,658.8,0.00083,0.0,0.07559]
[1780591008775,80.16,63397.29,658.8,0.00083,0.0,0.07559]
[1780591008782,80.16,63422.09,658.8,0.00087,0.0,0.07843]
[1780591009905,80.16,63422.09,658.8,0.00087,0.0,0.07843]
[1780591011322,80.16,63436.72,658.8,0.00089,0.0,0.08015]
[1780591012329,80.16,63446.41,658.8,0.0009,0.0,0.08131]
[1780591013625,80.16,63446.41,658.8,0.0009,0.0,0.08131]
[1780591014426,80.16,63440.18,658.8,0.00089,0.0,0.08056]
[1780591014830,80.16,63440.18,658.8,0.00089,0.0,0.08056]
[1780591014901,80.16,63461.93,658.8,0.00092,0.0,0.0832]
[1780591015330,80.16,63461.93,658.8,0.00092,0.0,0.0832]
[1780591017368,80.16,63480.3,658.8,0.00095,0.0,0.08548]
[1780591019382,80.16,63488.72,658.8,0.00096,0.0,0.08655]
[1780591021396,80.16,63496.7,658.8,0.00098,0.0,0.08757]
[1780591022408,80.16,63510.5,658.8,0.001,0.0,0.08936]
[1780591027442,80.16,63517.16,658.8,0.00101,0.0,0.09023]
[1780591031470,80.16,63508.07,658.8,0.00099,0.0,0.08904]
[1780591032477,80.16,63494.53,658.8,0.00097,0.0,0.08729]
[1780591036506,80.16,63486.58,658.8,0.00096,0.0,0.08627]
[1780591041541,80.16,63488.72,658.8,0.00096,0.0,0.08655]
[1780591046576,80.16,63490.61,658.8,0.00097,0.0,0.08679]
[1780591051632,80.16,63485.53,658.8,0.00095,0.0,0.08564]
[1780591053647,80.16,63493.07,658.8,0.00096,0.0,0.0866]
[1780591057674,80.16,63474.39,658.8,0.00094,0.0,0.08425]
[1780591058817,80.16,63474.39,658.8,0.00094,0.0,0.08425]
[1780591059462,80.16,63474.18,658.8,0.00094,0.0,0.08422]
[1780591064725,80.16,63482.28,658.8,0.00095,0.0,0.08523]
[1780591066739,80.16,63491.52,658.8,0.00096,0.0,0.0864]
[1780591071774,80.16,63502.45,658.8,0.00098,0.0,0.0878]
[1780591072510,80.16,63502.45,658.8,0.00098,0.0,0.0878]
[1780591073089,80.16,63502.45,658.8,0.00098,0.0,0.0878]
[1780591081846,80.16,63505.55,658.8,0.00098,0.0,0.0882]
[1780591083860,80.16,63514.29,658.8,0.001,0.0,0.08934]
[1780591084870,80.16,63505.97,658.8,0.00098,0.0,0.08825]
[1780591085875,80.16,63494.79,658.8,0.00097,0.0,0.08682]
[1780591086882,80.16,63484.96,658.8,0.00095,0.0,0.08557]
[1780591088897,80.16,63476.83,658.8,0.00094,0.0,0.08455]
[1780591091917,80.16,63486.37,658.8,0.00095,0.0,0.08575]
[1780591095947,80.16,63498.27,658.8,0.00097,0.0,0.08726]
[1780591099617,80.16,63500.97,658.8,0.00098,0.0,0.08761]
[1780591099871,80.16,63500.97,658.8,0.00098,0.0,0.08761]
[1780591100998,80.16,63528.65,658.8,0.00102,0.0,0.09123]
[1780591102005,80.16,63541.32,658.8,0.00104,0.0,0.09294]
[1780591104422,80.16,63546.03,658.8,0.00105,0.0,0.09358]
[1780591104580,80.16,63546.03,658.8,0.00105,0.0,0.09358]
[1780591110061,80.16,63548.14,658.8,0.00105,0.0,0.09387]
[1780591111068,80.16,63530.82,658.8,0.00102,0.0,0.091]
[1780591116106,80.16,63539.73,658.8,0.00103,0.0,0.09219]
[1780591119127,80.16,63552.38,658.8,0.00105,0.0,0.09391]
[1780591120138,80.16,63564.07,658.8,0.00107,0.0,0.09552]
[1780591123161,80.16,63577.65,658.8,0.0011,0.0,0.09742]
[1780591124274,80.16,63599.21,658.8,0.00113,0.0,0.10052]
[1780591128203,80.16,63607.37,658.8,0.00115,0.0,0.10171]
[1780591132231,80.16,63619.4,658.8,0.00117,0.0,0.10349]
[1780591133238,80.16,63630.69,658.8,0.00119,0.0,0.10519]
[1780591136267,80.16,63675.61,658.8,0.00128,0.0,0.11218]
[1780591138280,80.16,63684.38,658.8,0.00129,0.0,0.11359]
[1780591142313,80.16,63671.56,658.8,0.00127,0.0,0.11153]
[1780591144325,80.16,63659.29,658.8,0.00124,0.0,0.10959]
[1780591146543,80.16,63658.25,658.8,0.00124,0.0,0.10943]
[1780591147168,80.16,63658.25,658.8,0.00124,0.0,0.10943]
[1780591148354,80.16,63671.36,658.8,0.00127,0.0,0.1115]
[1780591149361,80.16,63659.69,658.8,0.00124,0.0,0.10966]
[1780591152385,80.16,63674.04,658.8,0.00127,0.0,0.11193]
[1780591153379,80.16,63674.04,658.8,0.00127,0.0,0.11193]
[1780591158427,80.16,63687.33,658.8,0.0013,0.0,0.11407]
[1780591160697,80.16,63687.26,658.8,0.0013,0.0,0.11406]
[1780591161103,80.16,63687.26,658.8,0.0013,0.0,0.11406]
[1780591161813,80.16,63693.48,658.8,0.00131,0.0,0.11507]
[1780591165488,80.16,63699.14,658.8,0.00132,0.0,0.116]
[1780591166180,80.16,63699.14,658.8,0.00132,0.0,0.116]
[1780591169469,80.16,63692.28,658.8,0.00131,0.0,0.11488]
[1780591169955,80.16,63692.28,658.8,0.00131,0.0,0.11488]
[1780591175724,80.16,63692.17,658.8,0.0013,0.0,0.11423]
[1780591182597,80.16,63694.2,658.8,0.00131,0.0,0.11456]
[1780591184611,80.16,63705.75,658.8,0.00133,0.0,0.11646]
[1780591187632,80.16,63697.58,658.8,0.00131,0.0,0.11511]
[1780591189561,80.16,63699.99,658.8,0.00132,0.0,0.11551]
[1780591189647,80.16,63686.87,658.8,0.00129,0.0,0.11337]
[1780591190644,80.16,63686.87,658.8,0.00129,0.0,0.11337]
[1780591190654,80.16,63667.48,658.8,0.00125,0.0,0.11027]
[1780591191661,80.16,63657.69,658.8,0.00123,0.0,0.10873]
[1780591196700,80.16,63661.44,658.8,0.00124,0.0,0.10932]
[1780591201735,80.16,63643.36,658.8,0.00121,0.0,0.10652]
[1780591203749,80.16,63619.08,658.8,0.00116,0.0,0.10286]
[1780591205766,80.16,63635.44,658.8,0.00119,0.0,0.10531]
[1780591210801,80.16,63644.17,658.8,0.00121,0.0,0.10664]
[1780591215836,80.16,63640.79,658.8,0.0012,0.0,0.10613]
[1780591217851,80.16,63649.84,658.8,0.00122,0.0,0.10752]
[1780591222886,80.16,63643.55,658.8,0.00121,0.0,0.10655]
[1780591223893,80.16,63628.38,658.8,0.00118,0.0,0.10425]
[1780591227924,80.16,63640.92,658.8,0.0012,0.0,0.10615]
[1780591229407,80.16,63640.92,658.8,0.0012,0.0,0.10615]
[1780591230140,80.16,63648.03,658.8,0.00122,0.0,0.10724]
[1780591231952,80.16,63639.52,658.8,0.00119,0.0,0.10534]
[1780591234418,80.16,63637.6,658.8,0.00119,0.0,0.10505]
[1780591234879,80.16,63637.05,658.8,0.00119,0.0,0.10497]
[1780591238964,80.16,63635.95,658.8,0.00119,0.0,0.1048]
[1780591239639,80.16,63635.38,658.8,0.00119,0.0,0.10471]
[1780591241942,80.16,63641.76,658.8,0.0012,0.0,0.10568]
[1780591242023,80.16,63657.65,658.8,0.00123,0.0,0.10812]
[1780591245044,80.16,63676.26,658.8,0.00126,0.0,0.11104]
[1780591250079,80.16,63682.06,658.8,0.00127,0.0,0.11197]
[1780591255116,80.16,63679.89,658.8,0.00127,0.0,0.11162]
[1780591256708,80.16,63683.02,658.8,0.00128,0.0,0.11212]
[1780591262168,80.16,63689.88,658.8,0.00129,0.0,0.11323]
[1780591267204,80.16,63692.2,658.8,0.00129,0.0,0.1136]
[1780591271232,80.16,63675.52,658.8,0.00126,0.0,0.11093]
[1780591274253,80.16,63683.07,658.8,0.00128,0.0,0.11213]
[1780591277274,80.16,63675.12,658.8,0.00126,0.0,0.11086]
[1780591282309,80.16,63684.19,658.8,0.00128,0.0,0.11231]
[1780591287344,80.16,63670.47,658.8,0.00125,0.0,0.11013]
[1780591291375,80.16,63654.43,658.8,0.00121,0.0,0.10702]
[1780591296410,80.16,63658.96,658.8,0.00122,0.0,0.10772]
[1780591297417,80.16,63670.32,658.8,0.00124,0.0,0.10949]
[1780591302452,80.16,63661.24,658.8,0.00123,0.0,0.10807]
[1780591303173,80.16,63661.24,658.8,0.00123,0.0,0.10807]
[1780591307487,80.16,63672.02,658.8,0.00125,0.0,0.10976]
[1780591312522,80.16,63675.41,658.8,0.00125,0.0,0.11029]
[1780591317559,80.16,63674.17,658.8,0.00125,0.0,0.1101]
[1780591320580,80.16,63687.66,658.8,0.00128,0.0,0.11224]
[1780591322594,80.16,63676.85,658.8,0.00126,0.0,0.11052]
[1780591325615,80.16,63687.27,658.8,0.00128,0.0,0.11218]
[1780591326355,80.16,63687.27,658.8,0.00128,0.0,0.11218]
[1780591326580,80.16,63687.27,658.8,0.00128,0.0,0.11218]
[1780591335685,80.16,63689.14,658.8,0.00128,0.0,0.11248]
[1780591338705,80.16,63680.49,658.8,0.00126,0.0,0.1111]
[1780591343741,80.16,63681.82,658.8,0.00127,0.0,0.11131]
[1780591346734,80.16,63681.55,658.8,0.00127,0.0,0.11127]
[1780591346895,80.16,63681.55,658.8,0.00127,0.0,0.11127]
[1780591348776,80.16,63671.13,658.8,0.00125,0.0,0.10962]
[1780591351797,80.16,63666.51,658.8,0.00123,0.0,0.10829]
[1780591353813,80.16,63657.66,658.8,0.00121,0.0,0.10692]
[1780591355827,80.16,63665.59,658.8,0.00123,0.0,0.10814]
[1780591359081,80.16,63681.41,658.8,0.00126,0.0,0.11063]
[1780591359856,80.16,63696.05,658.8,0.00129,0.0,0.11297]
[1780591363606,80.16,63697.19,658.8,0.00129,0.0,0.11315]
[1780591364185,80.16,63699.92,658.8,0.0013,0.0,0.11359]
[1780591365898,80.16,63712.02,658.8,0.00132,0.0,0.11557]
[1780591368421,80.16,63731.17,658.8,0.00136,0.0,0.11876]
[1780591369545,80.16,63757.41,658.8,0.00142,0.0,0.12326]
[1780591374965,80.16,63762.76,658.8,0.00143,0.0,0.1242]
[1780591380000,80.16,63767.06,658.8,0.00144,0.0,0.12496]
[1780591381007,80.16,63774.57,658.8,0.00145,0.0,0.12629]
[1780591384031,80.16,63752.72,658.8,0.00141,0.0,0.12245]
[1780591385038,80.16,63740.03,658.8,0.00138,0.0,0.12027]
[1780591388065,80.16,63732.32,658.8,0.00136,0.0,0.11896]
[1780591393100,80.16,63728.95,658.8,0.00136,0.0,0.11839]
[1780591398135,80.16,63723.69,658.8,0.00134,0.0,0.11751]
[1780591403171,80.16,63718.05,658.8,0.00133,0.0,0.11657]
[1780591406192,80.16,63710.37,658.8,0.00132,0.0,0.1153]
[1780591411227,80.16,63698.69,658.8,0.00129,0.0,0.11277]
[1780591416262,80.16,63712.68,658.8,0.00131,0.0,0.11504]
[1780591421297,80.16,63721.2,658.8,0.00133,0.0,0.11645]
[1780591426338,80.16,63722.16,658.8,0.00133,0.0,0.11661]
[1780591427346,80.16,63735.02,658.8,0.00136,0.0,0.11876]
[1780591431374,80.16,63746.49,658.8,0.00138,0.0,0.12071]
[1780591436409,80.16,63753.12,658.8,0.0014,0.0,0.12185]
[1780591441444,80.16,63752.47,658.8,0.0014,0.0,0.12174]
[1780591446509,80.16,63739.77,658.8,0.00137,0.0,0.11956]
[1780591451544,80.16,63737.26,658.8,0.00137,0.0,0.11914]
[1780591453223,80.16,63738.03,658.8,0.00137,0.0,0.11927]
[1780591453558,80.16,63729.38,658.8,0.00135,0.0,0.11781]
[1780591454169,80.16,63729.38,658.8,0.00135,0.0,0.11781]
[1780591459600,80.16,63726.48,658.8,0.00134,0.0,0.11733]
[1780591464637,80.16,63716.74,658.8,0.00132,0.0,0.11571]
[1780591467658,80.16,63724.95,658.8,0.00134,0.0,0.11707]
[1780591469672,80.16,63737.74,658.8,0.00137,0.0,0.11922]
[1780591472698,80.16,63732.45,658.8,0.00135,0.0,0.11768]
[1780591477733,80.16,63731.42,658.8,0.00135,0.0,0.1175]
[1780591482768,80.16,63732.02,658.8,0.00135,0.0,0.1176]
[1780591486796,80.16,63724.42,658.8,0.00133,0.0,0.11634]
[1780591487804,80.16,63712.78,658.8,0.00131,0.0,0.11442]
[1780591489823,80.16,63692.57,658.8,0.00127,0.0,0.11116]
[1780591494858,80.16,63697.94,658.8,0.00128,0.0,0.11202]
[1780591499896,80.16,63693.83,658.8,0.00127,0.0,0.11136]
[1780591504938,80.16,63697.53,658.8,0.00128,0.0,0.11195]
[1780591508966,80.16,63709.74,658.8,0.0013,0.0,0.11393]
[1780591514001,80.16,63710.89,658.8,0.0013,0.0,0.11411]
[1780591519037,80.16,63703.53,658.8,0.00129,0.0,0.11292]
[1780591522063,80.16,63693.38,658.8,0.00127,0.0,0.11129]
[1780591523070,80.16,63679.7,658.8,0.00124,0.0,0.10913]
[1780591525084,80.16,63671.34,658.8,0.00123,0.0,0.10783]
[1780591528105,80.16,63678.83,658.8,0.00124,0.0,0.10899]
[1780591529112,80.16,63687.38,658.8,0.00126,0.0,0.11034]
[1780591530120,80.16,63696.75,658.8,0.00128,0.0,0.11183]
[1780591535155,80.16,63708.91,658.8,0.00129,0.0,0.11316]
[1780591538125,80.16,63704.37,658.8,0.00128,0.0,0.11243]
[1780591538558,80.16,63704.37,658.8,0.00128,0.0,0.11243]
[1780591545229,80.16,63705.84,658.8,0.00129,0.0,0.11266]
[1780591550264,80.16,63704.16,658.8,0.00128,0.0,0.11239]
[1780591555299,80.16,63704.74,658.8,0.00128,0.0,0.11249]
[1780591559326,80.16,63697.22,658.8,0.00127,0.0,0.11128]
[1780591563357,80.16,63706.97,658.8,0.00129,0.0,0.11285]
[1780591565370,80.16,63718.15,658.8,0.00131,0.0,0.11467]
[1780591570405,80.16,63722.76,658.8,0.00132,0.0,0.11542]
[1780591572753,80.16,63725.69,658.8,0.00133,0.0,0.11591]
[1780591573381,80.16,63726.05,658.8,0.00133,0.0,0.11597]
[1780591573711,80.16,63726.05,658.8,0.00133,0.0,0.11597]
[1780591574697,80.16,63725.66,658.8,0.00133,0.0,0.1159]
[1780591574795,80.16,63714.25,658.8,0.0013,0.0,0.11403]
[1780591578808,80.16,63715.14,658.8,0.00131,0.0,0.11417]
[1780591579762,80.16,63715.15,658.8,0.00131,0.0,0.11417]
[1780591579861,80.16,63697.28,658.8,0.00127,0.0,0.11129]
[1780591582490,80.16,63710.75,658.8,0.0013,0.0,0.11346]
[1780591584521,80.16,63712.36,658.8,0.0013,0.0,0.11372]
[1780591584969,80.16,63712.36,658.8,0.0013,0.0,0.11372]
[1780591585015,80.16,63720.51,658.8,0.00132,0.0,0.11505]
[1780591588532,80.16,63710.64,658.8,0.0013,0.0,0.11344]
[1780591591553,80.16,63704.98,658.8,0.00128,0.0,0.1119]
[1780591593576,80.16,63697.38,658.8,0.00126,0.0,0.11069]
[1780591595591,80.16,63680.79,658.8,0.00123,0.0,0.10808]
[1780591596598,80.16,63655.33,658.8,0.00118,0.0,0.10418]
[1780591601633,80.16,63657.69,658.8,0.00119,0.0,0.10454]
[1780591606670,80.16,63665.3,658.8,0.0012,0.0,0.10569]
[1780591607677,80.16,63679.7,658.8,0.00123,0.0,0.10791]
[1780591611708,80.16,63687.95,658.8,0.00124,0.0,0.1092]
[1780591612714,80.16,63701.53,658.8,0.00127,0.0,0.11135]
[1780591616742,80.16,63684.35,658.8,0.00124,0.0,0.10863]
[1780591620770,80.16,63676.36,658.8,0.00122,0.0,0.10739]
[1780591625809,80.16,63676.52,658.8,0.00122,0.0,0.10742]
[1780591628832,80.16,63668.42,658.8,0.00121,0.0,0.10617]
[1780591629840,80.16,63658.99,658.8,0.00119,0.0,0.10474]
[1780591632863,80.16,63650.34,658.8,0.00117,0.0,0.10343]
[1780591634877,80.16,63642.85,658.8,0.00116,0.0,0.10232]
[1780591637898,80.16,63656.67,658.8,0.00119,0.0,0.10439]
[1780591641926,80.16,63647.92,658.8,0.00117,0.0,0.10307]
[1780591645954,80.16,63639.27,658.8,0.00115,0.0,0.10179]
[1780591650991,80.16,63645.41,658.8,0.00116,0.0,0.10212]
[1780591651998,80.16,63655.36,658.8,0.00118,0.0,0.1036]
[1780591654012,80.16,63647.12,658.8,0.00116,0.0,0.10237]
[1780591655795,80.16,63643.55,658.8,0.00115,0.0,0.10184]
[1780591661062,80.16,63664.03,658.8,0.00119,0.0,0.10491]
[1780591662073,80.16,63676.85,658.8,0.00122,0.0,0.10686]
[1780591663078,80.16,63686.77,658.8,0.00124,0.0,0.1084]
[1780591665092,80.16,63694.67,658.8,0.00125,0.0,0.10964]
[1780591668113,80.16,63709.06,658.8,0.00128,0.0,0.11193]
[1780591671135,80.16,63721.72,658.8,0.0013,0.0,0.11398]
[1780591673149,80.16,63737.99,658.8,0.00134,0.0,0.11666]
[1780591678184,80.16,63740.72,658.8,0.00134,0.0,0.11711]
[1780591681334,80.16,63755.02,658.8,0.00137,0.0,0.11952]
[1780591687248,80.16,63766.21,658.8,0.0014,0.0,0.12144]
[1780591689262,80.16,63783.29,658.8,0.00143,0.0,0.12441]
[1780591690270,80.16,63773.79,658.8,0.00141,0.0,0.12275]
[1780591695304,80.16,63772.92,658.8,0.00141,0.0,0.1226]
[1780591700340,80.16,63771.87,658.8,0.00141,0.0,0.12242]
[1780591701351,80.16,63764.23,658.8,0.00139,0.0,0.1211]
[1780591703158,80.16,63764.23,658.8,0.00139,0.0,0.1211]
[1780591711417,80.16,63766.26,658.8,0.00139,0.0,0.12078]
[1780591712424,80.16,63758.54,658.8,0.00137,0.0,0.11946]
[1780591714438,80.16,63768.6,658.8,0.00139,0.0,0.12118]
[1780591716097,80.16,63768.6,658.8,0.00139,0.0,0.12118]
[1780591716207,80.16,63768.6,658.8,0.00139,0.0,0.12118]
[1780591718466,80.16,63776.78,658.8,0.00141,0.0,0.1226]
[1780591723503,80.16,63779.75,658.8,0.00142,0.0,0.12311]
[1780591724509,80.16,63791.65,658.8,0.00144,0.0,0.12521]
[1780591725262,80.16,63791.65,658.8,0.00144,0.0,0.12521]
[1780591725769,80.16,63791.65,658.8,0.00144,0.0,0.12521]
[1780591727317,80.16,63791.18,658.8,0.00144,0.0,0.12512]
[1780591726530,80.16,63829.45,658.8,0.00153,0.0,0.13206]
[1780591727940,80.16,63838.24,658.8,0.00155,0.0,0.1337]
[1780591728658,80.16,63838.24,658.8,0.00155,0.0,0.1337]
[1780591729200,80.16,63838.24,658.8,0.00155,0.0,0.1337]
[1780591729459,80.16,63840.26,658.8,0.00156,0.0,0.13408]
[1780591733594,80.16,63800.3,658.8,0.00146,0.0,0.12675]
[1780591734615,80.16,63768.11,658.8,0.00139,0.0,0.1211]
[1780591735605,80.16,63744.92,658.8,0.00134,0.0,0.11716]
[1780591738627,80.16,63753.59,658.8,0.00136,0.0,0.11862]
[1780591741648,80.16,63744.72,658.8,0.00134,0.0,0.11713]
[1780591742698,80.16,63720.39,658.8,0.00129,0.0,0.11313]
[1780591744707,80.16,63701.17,658.8,0.00126,0.0,0.11005]
[1780591745715,80.16,63673.85,658.8,0.0012,0.0,0.1058]
[1780591746731,80.16,63659.78,658.8,0.00118,0.0,0.10367]
[1780591749752,80.16,63641.58,658.8,0.00114,0.0,0.10097]
[1780591752773,80.16,63628.85,658.8,0.00112,0.0,0.09912]
[1780591754787,80.16,63646.33,658.8,0.00115,0.0,0.10167]
[1780591757808,80.16,63660.39,658.8,0.00118,0.0,0.10376]
[1780591759822,80.16,63668.41,658.8,0.00119,0.0,0.10498]
[1780591762843,80.16,63677.64,658.8,0.00121,0.0,0.10638]
[1780591764152,80.16,63677.64,658.8,0.00121,0.0,0.10638]
[1780591765039,80.16,63683.59,658.8,0.00122,0.0,0.1073]
[1780591765045,80.16,63683.59,658.8,0.00122,0.0,0.1073]
[1780591765052,80.16,63674.74,658.8,0.00121,0.0,0.10594]
[1780591765864,80.16,63687.28,658.8,0.00123,0.0,0.10787]
[1780591767880,80.16,63699.22,658.8,0.00125,0.0,0.10974]
[1780591772914,80.16,63702.13,658.8,0.00125,0.0,0.10958]
[1780591774839,80.16,63697.36,658.8,0.00124,0.0,0.10883]
[1780591775051,80.16,63697.36,658.8,0.00124,0.0,0.10883]
[1780591777950,80.16,63705.97,658.8,0.00126,0.0,0.11019]
[1780591778957,80.16,63713.86,658.8,0.00127,0.0,0.11145]
[1780591783858,80.16,63713.54,658.8,0.00127,0.0,0.1114]
[1780591783985,80.16,63713.54,658.8,0.00127,0.0,0.1114]
[1780591787017,80.16,63696.34,658.8,0.00124,0.0,0.10867]
[1780591792071,80.16,63694.86,658.8,0.00124,0.0,0.10844]
[1780591796100,80.16,63682.61,658.8,0.00121,0.0,0.10655]
[1780591801135,80.16,63690.15,658.8,0.00123,0.0,0.10771]
[1780591806203,80.16,63689.92,658.8,0.00123,0.0,0.10767]
[1780591811093,80.16,63687.93,658.8,0.00122,0.0,0.10737]
[1780591814302,80.16,63682.63,658.8,0.00121,0.0,0.10655]
[1780591814845,80.16,63679.08,658.8,0.00121,0.0,0.106]
[1780591818290,80.16,63669.03,658.8,0.00119,0.0,0.10448]
[1780591820308,80.16,63660.56,658.8,0.00117,0.0,0.1032]
[1780591823332,80.16,63651.28,658.8,0.00116,0.0,0.10182]
[1780591826900,80.16,63655.97,658.8,0.00116,0.0,0.10252]
[1780591826948,80.16,63655.97,658.8,0.00116,0.0,0.10252]
[1780591832401,80.16,63657.47,658.8,0.00116,0.0,0.10216]
[1780591837439,80.16,63655.68,658.8,0.00116,0.0,0.10189]
[1780591842474,80.16,63661.91,658.8,0.00117,0.0,0.10282]
[1780591847511,80.16,63660.12,658.8,0.00117,0.0,0.10255]
[1780591849786,80.16,63701.66,658.8,0.00124,0.0,0.1089]
[1780591856535,80.16,63698.59,658.8,0.00124,0.0,0.10841]
[1780591856891,80.16,63698.59,658.8,0.00124,0.0,0.10841]
[1780591857360,80.16,63698.59,658.8,0.00124,0.0,0.10841]
[1780591858562,80.16,63705.92,658.8,0.00125,0.0,0.10956]
[1780591863629,80.16,63706.56,658.8,0.00125,0.0,0.10967]
[1780591868685,80.16,63688.56,658.8,0.00122,0.0,0.10686]
[1780591873702,80.16,63693.33,658.8,0.00123,0.0,0.1076]
[1780591878737,80.16,63689.33,658.8,0.00122,0.0,0.10698]
[1780591881719,80.16,63696.01,658.8,0.00123,0.0,0.10801]
[1780591882161,80.16,63696.01,658.8,0.00123,0.0,0.10801]
[1780591883772,80.16,63705.52,658.8,0.00125,0.0,0.1095]
[1780591888808,80.16,63705.57,658.8,0.00125,0.0,0.10951]
[1780591890821,80.16,63714.59,658.8,0.00127,0.0,0.11094]
[1780591895856,80.16,63724.11,658.8,0.00128,0.0,0.11184]
[1780591899901,80.16,63709.12,658.8,0.00125,0.0,0.10945]
[1780591904936,80.16,63705.83,658.8,0.00124,0.0,0.10893]
[1780591907957,80.16,63698.03,658.8,0.00123,0.0,0.10772]
[1780591908965,80.16,63690.1,658.8,0.00121,0.0,0.10649]
[1780591910978,80.16,63679.22,658.8,0.00119,0.0,0.10483]
[1780591911985,80.16,63671.21,658.8,0.00118,0.0,0.10362]
[1780591913263,80.16,63671.21,658.8,0.00118,0.0,0.10362]
[1780591914465,80.16,63666.15,658.8,0.00117,0.0,0.10286]
[1780591920048,80.16,63661.48,658.8,0.00116,0.0,0.10217]
[1780591921960,80.16,63660.29,658.8,0.00116,0.0,0.10199]
[1780591922208,80.16,63660.29,658.8,0.00116,0.0,0.10199]
[1780591925367,80.16,63686.33,658.8,0.00121,0.0,0.10591]
[1780591926146,80.16,63686.33,658.8,0.00121,0.0,0.10591]
[1780591926443,80.16,63686.33,658.8,0.00121,0.0,0.10591]
[1780591926461,80.16,63700.02,658.8,0.00123,0.0,0.10803]
[1780591927130,80.16,63690.04,658.8,0.00121,0.0,0.10648]
[1780591932165,80.16,63687.42,658.8,0.00121,0.0,0.10608]
[1780591937202,80.16,63683.47,658.8,0.0012,0.0,0.10548]
[1780591942235,80.16,63677.35,658.8,0.00119,0.0,0.10455]
[1780591945256,80.16,63668.97,658.8,0.00117,0.0,0.10328]
[1780591950291,80.16,63672.5,658.8,0.00118,0.0,0.10381]
[1780591952306,80.16,63665.74,658.8,0.00116,0.0,0.10222]
[1780591954327,80.16,63649.29,658.8,0.00113,0.0,0.0998]
[1780591955669,80.16,63656.3,658.8,0.00115,0.0,0.10082]
[1780591955909,80.16,63656.3,658.8,0.00115,0.0,0.10082]
[1780591956339,80.16,63663.79,658.8,0.00116,0.0,0.10193]
[1780591959360,80.16,63674.01,658.8,0.00118,0.0,0.10345]
[1780591964395,80.16,63688.55,658.8,0.0012,0.0,0.10565]
[1780591965402,80.16,63697.34,658.8,0.00122,0.0,0.107]
[1780591969430,80.16,63706.88,658.8,0.00124,0.0,0.10849]
[1780591974465,80.16,63711.49,658.8,0.00125,0.0,0.10921]
[1780591979500,80.16,63711.23,658.8,0.00125,0.0,0.10917]
[1780591984326,80.16,63714.53,658.8,0.00125,0.0,0.10969]
[1780591984535,80.16,63727.46,658.8,0.00128,0.0,0.11175]
[1780591984945,80.16,63727.46,658.8,0.00128,0.0,0.11175]
[1780591985542,80.16,63717.7,658.8,0.00126,0.0,0.11019]
[1780591990578,80.16,63717.29,658.8,0.00126,0.0,0.11012]
[1780591991601,80.16,63709.45,658.8,0.00124,0.0,0.10889]
[1780591992607,80.16,63693.55,658.8,0.00121,0.0,0.10642]
[1780591997642,80.16,63684.46,658.8,0.0012,0.0,0.10503]
[1780591998649,80.16,63676.08,658.8,0.00118,0.0,0.10376]
[1780592003684,80.16,63677.23,658.8,0.00118,0.0,0.10393]
[1780592008719,80.16,63683.59,658.8,0.0012,0.0,0.1049]
[1780592013818,80.16,63683.81,658.8,0.00119,0.0,0.10433]
[1780592019803,80.16,63677.88,658.8,0.00118,0.0,0.10344]
[1780592024838,80.16,63676.56,658.8,0.00118,0.0,0.10324]
[1780592029873,80.16,63681.91,658.8,0.00119,0.0,0.10405]
[1780592032894,80.16,63668.96,658.8,0.00116,0.0,0.10211]
[1780592037929,80.16,63654.1,658.8,0.00113,0.0,0.09993]
[1780592040902,80.16,63651.64,658.8,0.00113,0.0,0.09957]
[1780592041545,80.16,63651.64,658.8,0.00113,0.0,0.09957]
[1780592049013,80.16,63655.46,658.8,0.00114,0.0,0.10012]
[1780592052034,80.16,63664.62,658.8,0.00115,0.0,0.10147]
[1780592056064,80.16,63655.58,658.8,0.00114,0.0,0.10014]
[1780592057071,80.16,63637.56,658.8,0.00111,0.0,0.09754]
[1780592058606,80.16,63637.56,658.8,0.00111,0.0,0.09754]
[1780592059382,80.16,63631.68,658.8,0.0011,0.0,0.09671]
[1780592062106,80.16,63621.67,658.8,0.00108,0.0,0.0953]
[1780592064120,80.16,63609.86,658.8,0.00106,0.0,0.09367]
[1780592065127,80.16,63599.9,658.8,0.00104,0.0,0.09231]
[1780592067141,80.16,63590.28,658.8,0.00103,0.0,0.09101]
[1780592072176,80.16,63592.14,658.8,0.00102,0.0,0.09073]
[1780592077215,80.16,63587.48,658.8,0.00102,0.0,0.09011]
[1780592082250,80.16,63587.39,658.8,0.00102,0.0,0.09009]
[1780592087040,80.16,63586.56,658.8,0.00101,0.0,0.08998]
[1780592087954,80.16,63586.17,658.8,0.00101,0.0,0.08993]
[1780592093327,80.16,63581.79,658.8,0.00101,0.0,0.08935]
[1780592097513,80.16,63582.79,658.8,0.00101,0.0,0.08948]
[1780592102346,80.16,63577.97,658.8,0.001,0.0,0.08885]
[1780592102460,80.16,63577.97,658.8,0.001,0.0,0.08885]
[1780592108442,80.16,63580.12,658.8,0.001,0.0,0.08913]
[1780592109686,80.16,63580.12,658.8,0.001,0.0,0.08913]
[1780592110664,80.16,63577.71,658.8,0.001,0.0,0.08882]
[1780592116499,80.16,63568.63,658.8,0.00099,0.0,0.08763]
[1780592117506,80.16,63560.62,658.8,0.00097,0.0,0.0866]
[1780592119994,80.16,63557.58,658.8,0.00097,0.0,0.08621]
[1780592120789,80.16,63557.58,658.8,0.00097,0.0,0.08621]
[1780592122541,80.16,63547.06,658.8,0.00095,0.0,0.08487]
[1780592126569,80.16,63538.23,658.8,0.00094,0.0,0.08377]
[1780592131604,80.16,63528.55,658.8,0.00092,0.0,0.08208]
[1780592133618,80.16,63521.08,658.8,0.00091,0.0,0.08117]
[1780592136639,80.16,63511.15,658.8,0.00089,0.0,0.07997]
[1780592137646,80.16,63500.24,658.8,0.00088,0.0,0.07868]
[1780592140053,80.16,63497.79,658.8,0.00087,0.0,0.07839]
[1780592140102,80.16,63497.79,658.8,0.00087,0.0,0.07839]
[1780592140667,80.16,63489.48,658.8,0.00086,0.0,0.07742]
[1780592144708,80.16,63480.65,658.8,0.00085,0.0,0.0764]
[1780592145710,80.16,63468.66,658.8,0.00083,0.0,0.07504]
[1780592147725,80.16,63451.33,658.8,0.00081,0.0,0.0731]
[1780592149740,80.16,63425.68,658.8,0.00078,0.0,0.07032]
[1780592151758,80.16,63434.69,658.8,0.00079,0.0,0.07128]
[1780592156793,80.16,63435.25,658.8,0.00079,0.0,0.07134]
[1780592161828,80.16,63436.64,658.8,0.00079,0.0,0.07149]
[1780592164849,80.16,63450.61,658.8,0.00081,0.0,0.07302]
[1780592165856,80.16,63462.69,658.8,0.00083,0.0,0.07436]
[1780592167874,80.16,63470.43,658.8,0.00084,0.0,0.07524]
[1780592170895,80.16,63480.64,658.8,0.00085,0.0,0.0764]
[1780592175930,80.16,63475.74,658.8,0.00084,0.0,0.07584]
[1780592181753,80.16,63476.44,658.8,0.00084,0.0,0.07592]
[1780592187008,80.16,63475.5,658.8,0.00084,0.0,0.07581]
[1780592192043,80.16,63479.81,658.8,0.00084,0.0,0.07584]
[1780592197079,80.16,63486.21,658.8,0.00085,0.0,0.07658]
[1780592199093,80.16,63477.97,658.8,0.00084,0.0,0.07563]
[1780592200212,80.16,63485.76,658.8,0.00085,0.0,0.07652]
[1780592204790,80.16,63483.33,658.8,0.00085,0.0,0.07625]
[1780592205469,80.16,63481.69,658.8,0.00085,0.0,0.07606]
[1780592210627,80.16,63469.76,658.8,0.00083,0.0,0.0747]
[1780592210746,80.16,63469.76,658.8,0.00083,0.0,0.0747]
[1780592212190,80.16,63484.9,658.8,0.00085,0.0,0.07643]
[1780592213197,80.16,63495.64,658.8,0.00087,0.0,0.07767]
[1780592216218,80.16,63488.0,658.8,0.00086,0.0,0.07678]
[1780592221256,80.16,63486.29,658.8,0.00085,0.0,0.07659]
[1780592226291,80.16,63505.17,658.8,0.00088,0.0,0.07879]
[1780592227308,80.16,63515.82,658.8,0.00089,0.0,0.08005]
[1780592230673,80.16,63513.5,658.8,0.00089,0.0,0.07978]
[1780592230752,80.16,63513.5,658.8,0.00089,0.0,0.07978]
[1780592230853,80.16,63523.76,658.8,0.00091,0.0,0.08101]
[1780592231331,80.16,63510.04,658.8,0.00089,0.0,0.07936]
[1780592233346,80.16,63501.66,658.8,0.00087,0.0,0.07837]
[1780592235360,80.16,63488.17,658.8,0.00086,0.0,0.0768]
[1780592239388,80.16,63474.83,658.8,0.00084,0.0,0.07528]
[1780592240702,80.16,63474.83,658.8,0.00084,0.0,0.07528]
[1780592241158,80.16,63479.85,658.8,0.00084,0.0,0.07585]
[1780592246437,80.16,63488.91,658.8,0.00086,0.0,0.07689]
[1780592251473,80.16,63480.96,658.8,0.00084,0.0,0.07551]
[1780592255503,80.16,63471.62,658.8,0.00083,0.0,0.07446]
[1780592258415,80.16,63472.13,658.8,0.00083,0.0,0.07452]
[1780592263559,80.16,63458.02,658.8,0.00081,0.0,0.07295]
[1780592266938,80.16,63456.33,658.8,0.00081,0.0,0.07276]
[1780592272622,80.16,63455.22,658.8,0.00081,0.0,0.07264]
[1780592277657,80.16,63465.5,658.8,0.00082,0.0,0.07377]
[1780592281580,80.16,63463.1,658.8,0.00082,0.0,0.07351]
[1780592281690,80.16,63475.28,658.8,0.00083,0.0,0.07487]
[1780592282120,80.16,63475.28,658.8,0.00083,0.0,0.07487]
[1780592282701,80.16,63492.82,658.8,0.00086,0.0,0.07687]
[1780592288009,80.16,63490.76,658.8,0.00085,0.0,0.07664]
[1780592288274,80.16,63490.16,658.8,0.00085,0.0,0.07657]
[1780592289757,80.16,63444.58,658.8,0.00079,0.0,0.07148]
[1780592294510,80.16,63440.34,658.8,0.00079,0.0,0.07102]
[1780592295573,80.16,63438.76,658.8,0.00079,0.0,0.07085]
[1780592298352,80.16,63445.36,658.8,0.00079,0.0,0.07156]
[1780592298864,80.16,63445.36,658.8,0.00079,0.0,0.07156]
[1780592299779,80.16,63445.71,658.8,0.00079,0.0,0.0716]
[1780592300829,80.16,63459.75,658.8,0.00081,0.0,0.07314]
[1780592301836,80.16,63470.78,658.8,0.00083,0.0,0.07436]
[1780592306871,80.16,63475.23,658.8,0.00083,0.0,0.07487]
[1780592311906,80.16,63490.32,658.8,0.00085,0.0,0.07612]
[1780592314931,80.16,63514.35,658.8,0.00088,0.0,0.07892]
[1780592315938,80.16,63522.66,658.8,0.00089,0.0,0.07991]
[1780592320973,80.16,63517.66,658.8,0.00089,0.0,0.07931]
[1780592326008,80.16,63512.35,658.8,0.00088,0.0,0.07868]
[1780592331043,80.16,63494.06,658.8,0.00085,0.0,0.07655]
[1780592336079,80.16,63498.78,658.8,0.00086,0.0,0.0771]
[1780592341114,80.16,63496.78,658.8,0.00086,0.0,0.07686]
[1780592346149,80.16,63509.55,658.8,0.00088,0.0,0.07835]
[1780592347138,80.16,63509.55,658.8,0.00088,0.0,0.07835]
[1780592347504,80.16,63509.55,658.8,0.00088,0.0,0.07835]
[1780592354205,80.16,63501.89,658.8,0.00086,0.0,0.07746]
[1780592358962,80.16,63501.58,658.8,0.00086,0.0,0.07742]
[1780592358972,80.16,63501.58,658.8,0.00086,0.0,0.07742]
[1780592358982,80.16,63490.39,658.8,0.00085,0.0,0.07613]
[1780592361737,80.16,63485.68,658.8,0.00084,0.0,0.07559]
[1780592366296,80.16,63477.37,658.8,0.00083,0.0,0.07465]
[1780592371331,80.16,63478.62,658.8,0.00083,0.0,0.07434]
[1780592376368,80.16,63477.87,658.8,0.00083,0.0,0.07425]
[1780592381403,80.16,63482.38,658.8,0.00083,0.0,0.07476]
[1780592386439,80.16,63481.66,658.8,0.00083,0.0,0.07468]
[1780592391475,80.16,63481.81,658.8,0.00083,0.0,0.07469]
[1780592397517,80.16,63486.16,658.8,0.00084,0.0,0.07519]
[1780592401554,80.16,63461.1,658.8,0.0008,0.0,0.07239]
[1780592402556,80.16,63469.68,658.8,0.00082,0.0,0.07334]
[1780592403563,80.16,63482.52,658.8,0.00083,0.0,0.07478]
[1780592408604,80.16,63484.19,658.8,0.00084,0.0,0.07496]
[1780592411659,80.16,63469.8,658.8,0.00082,0.0,0.07335]
[1780592412648,80.16,63459.35,658.8,0.0008,0.0,0.0722]
[1780592415766,80.16,63449.84,658.8,0.00079,0.0,0.07117]
[1780592416983,80.16,63429.93,658.8,0.00076,0.0,0.06905]
[1780592422739,80.16,63426.18,658.8,0.00076,0.0,0.06865]
[1780592425764,80.16,63435.79,658.8,0.00077,0.0,0.06967]
[1780592428793,80.16,63425.63,658.8,0.00076,0.0,0.0686]
[1780592433828,80.16,63416.69,658.8,0.00074,0.0,0.06725]
[1780592435847,80.16,63424.35,658.8,0.00075,0.0,0.06804]
[1780592440880,80.16,63423.44,658.8,0.00075,0.0,0.06795]
[1780592441887,80.16,63431.12,658.8,0.00076,0.0,0.06875]
[1780592443901,80.16,63419.81,658.8,0.00075,0.0,0.06757]
[1780592448936,80.16,63422.99,658.8,0.00075,0.0,0.0679]
[1780592453971,80.16,63426.9,658.8,0.00076,0.0,0.0683]
[1780592459008,80.16,63421.83,658.8,0.00075,0.0,0.06778]
[1780592461022,80.16,63431.54,658.8,0.00076,0.0,0.06879]
[1780592466058,80.16,63437.98,658.8,0.00077,0.0,0.06947]
[1780592468072,80.16,63429.07,658.8,0.00076,0.0,0.06853]
[1780592471093,80.16,63419.5,658.8,0.00075,0.0,0.06754]
[1780592476128,80.16,63417.95,658.8,0.00075,0.0,0.06738]
[1780592478952,80.16,63413.44,658.8,0.00074,0.0,0.06692]
[1780592479156,80.16,63404.85,658.8,0.00073,0.0,0.06604]
[1780592479459,80.16,63404.85,658.8,0.00073,0.0,0.06604]
[1780592480164,80.16,63394.11,658.8,0.00072,0.0,0.06497]
[1780592480950,80.16,63394.11,658.8,0.00072,0.0,0.06497]
[1780592481174,80.16,63374.06,658.8,0.00069,0.0,0.063]
[1780592484195,80.16,63392.89,658.8,0.00072,0.0,0.06484]
[1780592485943,80.16,63391.54,658.8,0.00071,0.0,0.06471]
[1780592486850,80.16,63397.25,658.8,0.00072,0.0,0.06528]
[1780592492253,80.16,63415.72,658.8,0.00074,0.0,0.06673]
[1780592495274,80.16,63424.2,658.8,0.00075,0.0,0.0676]
[1780592498295,80.16,63432.91,658.8,0.00076,0.0,0.06851]
[1780592503331,80.16,63434.6,658.8,0.00076,0.0,0.06868]
[1780592505346,80.16,63443.96,658.8,0.00077,0.0,0.06967]
[1780592506353,80.16,63457.98,658.8,0.00079,0.0,0.07117]
[1780592509374,80.16,63465.6,658.8,0.0008,0.0,0.072]
[1780592514409,80.16,63466.29,658.8,0.0008,0.0,0.07207]
[1780592518439,80.16,63456.83,658.8,0.00079,0.0,0.07105]
[1780592520452,80.16,63446.29,658.8,0.00078,0.0,0.06992]
[1780592525488,80.16,63453.44,658.8,0.00078,0.0,0.07068]
[1780592529908,80.16,63458.38,658.8,0.00079,0.0,0.07121]
[1780592530197,80.16,63458.38,658.8,0.00079,0.0,0.07121]
[1780592531530,80.16,63481.93,658.8,0.00082,0.0,0.0738]
[1780592534558,80.16,63493.8,658.8,0.00084,0.0,0.07514]
[1780592537579,80.16,63481.06,658.8,0.00082,0.0,0.0737]
[1780592540604,80.16,63468.46,658.8,0.0008,0.0,0.07231]
[1780592545639,80.16,63472.68,658.8,0.00081,0.0,0.07277]
[1780592550677,80.16,63468.45,658.8,0.0008,0.0,0.07231]
[1780592555712,80.16,63479.87,658.8,0.00081,0.0,0.07312]
[1780592560458,80.16,63476.75,658.8,0.00081,0.0,0.07277]
[1780592561072,80.16,63475.4,658.8,0.00081,0.0,0.07263]
[1780592562761,80.16,63485.24,658.8,0.00082,0.0,0.07372]
[1780592563768,80.16,63476.96,658.8,0.00081,0.0,0.0728]
[1780592568804,80.16,63469.31,658.8,0.0008,0.0,0.07196]
[1780592569811,80.16,63477.34,658.8,0.00081,0.0,0.07284]
[1780592575222,80.16,63476.96,658.8,0.00081,0.0,0.0728]
[1780592579881,80.16,63468.37,658.8,0.0008,0.0,0.07186]
[1780592583921,80.16,63481.13,658.8,0.00082,0.0,0.07326]
[1780592588956,80.16,63489.9,658.8,0.00083,0.0,0.07424]
[1780592591987,80.16,63478.59,658.8,0.00081,0.0,0.07298]
[1780592597032,80.16,63460.24,658.8,0.00079,0.0,0.07097]
[1780592601499,80.16,63440.26,658.8,0.00076,0.0,0.06885]
[1780592604089,80.16,63422.74,658.8,0.00074,0.0,0.06703]
[1780592606103,80.16,63412.36,658.8,0.00073,0.0,0.06598]
[1780592611138,80.16,63417.28,658.8,0.00073,0.0,0.06606]
[1780592612044,80.16,63417.28,658.8,0.00073,0.0,0.06606]
[1780592612583,80.16,63417.1,658.8,0.00073,0.0,0.06604]
[1780592614159,80.16,63426.28,658.8,0.00074,0.0,0.06698]
[1780592619194,80.16,63428.56,658.8,0.00074,0.0,0.06721]
[1780592620703,80.16,63428.91,658.8,0.00074,0.0,0.06725]
[1780592621332,80.16,63428.91,658.8,0.00074,0.0,0.06725]
[1780592621368,80.16,63442.36,658.8,0.00076,0.0,0.06864]
[1780592624229,80.16,63430.31,658.8,0.00075,0.0,0.06739]
[1780592629266,80.16,63432.72,658.8,0.00075,0.0,0.06764]
[1780592634300,80.16,63432.64,658.8,0.00075,0.0,0.06763]
[1780592637322,80.16,63444.19,658.8,0.00076,0.0,0.06883]
[1780592642360,80.16,63449.91,658.8,0.00077,0.0,0.06944]
[1780592644374,80.16,63438.58,658.8,0.00076,0.0,0.06825]
[1780592646533,80.16,63425.0,658.8,0.00074,0.0,0.06684]
[1780592647396,80.16,63440.7,658.8,0.00076,0.0,0.06847]
[1780592652431,80.16,63445.68,658.8,0.00077,0.0,0.06899]
[1780592657466,80.16,63444.66,658.8,0.00076,0.0,0.06888]
[1780592662501,80.16,63443.99,658.8,0.00076,0.0,0.06881]
[1780592667536,80.16,63445.95,658.8,0.00077,0.0,0.06902]
[1780592667886,80.16,63445.95,658.8,0.00077,0.0,0.06902]
[1780592668642,80.16,63445.95,658.8,0.00077,0.0,0.06902]
[1780592676589,80.16,63446.83,658.8,0.00076,0.0,0.06868]
[1780592678108,80.16,63455.36,658.8,0.00077,0.0,0.06958]
[1780592678615,80.16,63443.99,658.8,0.00076,0.0,0.06838]
[1780592679349,80.16,63443.99,658.8,0.00076,0.0,0.06838]
[1780592679621,80.16,63433.87,658.8,0.00075,0.0,0.06734]
[1780592682153,80.16,63434.83,658.8,0.00075,0.0,0.06743]
[1780592684048,80.16,63435.76,658.8,0.00075,0.0,0.06753]
[1780592684656,80.16,63426.76,658.8,0.00074,0.0,0.06661]
[1780592684686,80.16,63426.76,658.8,0.00074,0.0,0.06661]
[1780592687581,80.16,63422.55,658.8,0.00073,0.0,0.06618]
[1780592688124,80.16,63428.14,658.8,0.00074,0.0,0.06675]
[1780592690698,80.16,63444.75,658.8,0.00076,0.0,0.06846]
[1780592692712,80.16,63456.98,658.8,0.00078,0.0,0.06975]
[1780592693821,80.16,63456.98,658.8,0.00078,0.0,0.06975]
[1780592694142,80.16,63456.98,658.8,0.00078,0.0,0.06975]
[1780592702782,80.16,63443.95,658.8,0.00076,0.0,0.06838]
[1780592703797,80.16,63431.05,658.8,0.00074,0.0,0.06705]
[1780592704802,80.16,63422.89,658.8,0.00073,0.0,0.06621]
[1780592708142,80.16,63424.24,658.8,0.00073,0.0,0.06635]
[1780592708839,80.16,63422.5,658.8,0.00073,0.0,0.06617]
[1780592710844,80.16,63436.16,658.8,0.00075,0.0,0.06757]
[1780592711873,80.16,63436.16,658.8,0.00075,0.0,0.06757]
[1780592712059,80.16,63436.16,658.8,0.00075,0.0,0.06757]
[1780592712862,80.16,63447.38,658.8,0.00076,0.0,0.06874]
[1780592714036,80.16,63447.38,658.8,0.00076,0.0,0.06874]
[1780592714273,80.16,63447.38,658.8,0.00076,0.0,0.06874]
[1780592714285,80.16,63438.65,658.8,0.00075,0.0,0.06783]
[1780592719911,80.16,63445.33,658.8,0.00076,0.0,0.06852]
[1780592721925,80.16,63436.98,658.8,0.00075,0.0,0.06766]
[1780592726962,80.16,63438.57,658.8,0.00075,0.0,0.06782]
[1780592731997,80.16,63444.2,658.8,0.00075,0.0,0.06798]
[1780592735026,80.16,63455.96,658.8,0.00077,0.0,0.06921]
[1780592740061,80.16,63448.43,658.8,0.00076,0.0,0.06842]
[1780592741068,80.16,63430.8,658.8,0.00074,0.0,0.0666]
[1780592746106,80.16,63420.5,658.8,0.00073,0.0,0.06556]
[1780592749127,80.16,63429.78,658.8,0.00074,0.0,0.0665]
[1780592749970,80.16,63429.78,658.8,0.00074,0.0,0.0665]
[1780592750567,80.16,63429.78,658.8,0.00074,0.0,0.0665]
[1780592753155,80.16,63437.75,658.8,0.00075,0.0,0.06731]
[1780592759198,80.16,63433.5,658.8,0.00074,0.0,0.06688]
[1780592761211,80.16,63421.41,658.8,0.00073,0.0,0.06565]
[1780592766270,80.16,63409.3,658.8,0.00071,0.0,0.06444]
[1780592771420,80.16,63415.24,658.8,0.00072,0.0,0.06503]
[1780592776516,80.16,63407.53,658.8,0.00071,0.0,0.06426]
[1780592778530,80.16,63416.76,658.8,0.00072,0.0,0.06518]
[1780592783569,80.16,63420.58,658.8,0.00073,0.0,0.06557]
[1780592787597,80.16,63429.98,658.8,0.00074,0.0,0.06652]
[1780592788604,80.16,63419.95,658.8,0.00072,0.0,0.0655]
[1780592793639,80.16,63419.63,658.8,0.00072,0.0,0.06506]
[1780592794650,80.16,63439.23,658.8,0.00074,0.0,0.06705]
[1780592796665,80.16,63447.78,658.8,0.00075,0.0,0.06793]
[1780592800692,80.16,63437.98,658.8,0.00074,0.0,0.06692]
[1780592802707,80.16,63430.59,658.8,0.00073,0.0,0.06616]
[1780592804721,80.16,63419.92,658.8,0.00072,0.0,0.06509]
[1780592809756,80.16,63418.04,658.8,0.00072,0.0,0.0649]
[1780592814790,80.16,63419.67,658.8,0.00072,0.0,0.06506]
[1780592817812,80.16,63427.76,658.8,0.00073,0.0,0.06588]
[1780592822848,80.16,63428.53,658.8,0.00073,0.0,0.06595]
[1780592824933,80.16,63428.9,658.8,0.00073,0.0,0.06599]
[1780592825851,80.16,63427.22,658.8,0.00073,0.0,0.06582]
[1780592830923,80.16,63423.78,658.8,0.00072,0.0,0.06548]
[1780592835958,80.16,63424.44,658.8,0.00073,0.0,0.06554]
[1780592841000,80.16,63433.75,658.8,0.00074,0.0,0.06648]
[1780592846030,80.16,63435.24,658.8,0.00074,0.0,0.06664]
[1780592851350,80.16,63433.37,658.8,0.00074,0.0,0.06645]
[1780592851884,80.16,63433.37,658.8,0.00074,0.0,0.06645]
[1780592854087,80.16,63423.1,658.8,0.00072,0.0,0.065]
[1780592855094,80.16,63411.91,658.8,0.00071,0.0,0.06389]
[1780592856104,80.16,63426.89,658.8,0.00072,0.0,0.06538]
[1780592857112,80.16,63436.4,658.8,0.00074,0.0,0.06634]
[1780592862147,80.16,63437.81,658.8,0.00074,0.0,0.06648]
[1780592867182,80.16,63435.64,658.8,0.00073,0.0,0.06626]
[1780592872217,80.16,63434.23,658.8,0.00073,0.0,0.06612]
[1780592874841,80.16,63433.13,658.8,0.00073,0.0,0.06601]
[1780592875531,80.16,63433.01,658.8,0.00073,0.0,0.06599]
[1780592881280,80.16,63443.78,658.8,0.00074,0.0,0.06709]
[1780592883772,80.16,63445.24,658.8,0.00075,0.0,0.06724]
[1780592884203,80.16,63445.16,658.8,0.00075,0.0,0.06723]
[1780592884893,80.16,63445.16,658.8,0.00075,0.0,0.06723]
[1780592885574,80.16,63445.19,658.8,0.00075,0.0,0.06724]
[1780592891353,80.16,63442.28,658.8,0.00074,0.0,0.06694]
[1780592896389,80.16,63446.78,658.8,0.00075,0.0,0.0674]
[1780592902431,80.16,63444.64,658.8,0.00075,0.0,0.06718]
[1780592905516,80.16,63447.06,658.8,0.00075,0.0,0.06743]
[1780592906393,80.16,63446.96,658.8,0.00075,0.0,0.06742]
[1780592911495,80.16,63433.31,658.8,0.00073,0.0,0.06561]
[1780592916530,80.16,63429.82,658.8,0.00072,0.0,0.06526]
[1780592919555,80.16,63422.01,658.8,0.00071,0.0,0.06448]
[1780592920562,80.16,63432.6,658.8,0.00073,0.0,0.06554]
[1780592922471,80.16,63433.85,658.8,0.00073,0.0,0.06566]
[1780592927611,80.16,63434.02,658.8,0.00073,0.0,0.06568]
[1780592929578,80.16,63433.99,658.8,0.00073,0.0,0.06568]
[1780592934660,80.16,63436.37,658.8,0.00073,0.0,0.06592]
[1780592939695,80.16,63436.99,658.8,0.00073,0.0,0.06598]
[1780592944730,80.16,63434.68,658.8,0.00073,0.0,0.06575]
[1780592949765,80.16,63438.7,658.8,0.00073,0.0,0.06615]
[1780592953797,80.16,63463.19,658.8,0.00076,0.0,0.06868]
[1780592954801,80.16,63479.88,658.8,0.00079,0.0,0.07046]
[1780592956815,80.16,63487.57,658.8,0.0008,0.0,0.07129]
[1780592958035,80.16,63487.57,658.8,0.0008,0.0,0.07129]
[1780592957822,80.16,63478.93,658.8,0.00078,0.0,0.07035]
[1780592961854,80.16,63470.98,658.8,0.00077,0.0,0.06951]
[1780592964872,80.16,63460.23,658.8,0.00076,0.0,0.06837]
[1780592969906,80.16,63453.97,658.8,0.00075,0.0,0.06772]
[1780592972930,80.16,63467.08,658.8,0.00076,0.0,0.06866]
[1780592976958,80.16,63479.75,658.8,0.00078,0.0,0.07]
[1780592983000,80.16,63476.74,658.8,0.00078,0.0,0.06968]
[1780592987157,80.16,63484.13,658.8,0.00079,0.0,0.07047]
[1780592989044,80.16,63492.32,658.8,0.0008,0.0,0.07136]
[1780592994080,80.16,63487.38,658.8,0.00079,0.0,0.07082]
[1780592996093,80.16,63496.15,658.8,0.0008,0.0,0.07178]
[1780593001128,80.16,63482.34,658.8,0.00078,0.0,0.07028]
[1780593002135,80.16,63472.47,658.8,0.00077,0.0,0.06923]
[1780593007170,80.16,63467.81,658.8,0.00076,0.0,0.06874]
[1780593010201,80.16,63475.47,658.8,0.00077,0.0,0.06955]
[1780593015236,80.16,63469.7,658.8,0.00077,0.0,0.06894]
[1780593020275,80.16,63472.73,658.8,0.00077,0.0,0.06926]
[1780593025310,80.16,63474.48,658.8,0.00077,0.0,0.06944]
[1780593030346,80.16,63477.09,658.8,0.00078,0.0,0.06972]
[1780593035381,80.16,63488.26,658.8,0.00079,0.0,0.07048]
[1780593040416,80.16,63487.56,658.8,0.00079,0.0,0.0704]
[1780593045451,80.16,63480.44,658.8,0.00078,0.0,0.06964]
[1780593048472,80.16,63470.74,658.8,0.00076,0.0,0.06862]
[1780593053010,80.16,63470.66,658.8,0.00076,0.0,0.06861]
[1780593053507,80.16,63457.79,658.8,0.00075,0.0,0.06727]
[1780593057242,80.16,63459.51,658.8,0.00075,0.0,0.06745]
[1780593057675,80.16,63460.5,658.8,0.00075,0.0,0.06755]
[1780593058019,80.16,63512.74,658.8,0.00082,0.0,0.07315]
[1780593058853,80.16,63512.74,658.8,0.00082,0.0,0.07315]
[1780593058878,80.16,63520.17,658.8,0.00083,0.0,0.07398]
[1780593059622,80.16,63520.17,658.8,0.00083,0.0,0.07398]
[1780593065594,80.16,63518.76,658.8,0.00083,0.0,0.07383]
[1780593068294,80.16,63526.77,658.8,0.00084,0.0,0.07473]
[1780593073325,80.16,63529.33,658.8,0.00084,0.0,0.07502]
[1780593076676,80.16,63513.34,658.8,0.00082,0.0,0.07322]
[1780593081716,80.16,63559.08,658.8,0.00088,0.0,0.07847]
[1780593082722,80.16,63570.57,658.8,0.0009,0.0,0.07984]
[1780593084039,80.16,63570.57,658.8,0.0009,0.0,0.07984]
[1780593084088,80.16,63593.21,658.8,0.00093,0.0,0.0826]
[1780593085194,80.16,63593.21,658.8,0.00093,0.0,0.0826]
[1780593085196,80.16,63600.72,658.8,0.00094,0.0,0.08354]
[1780593086006,80.16,63600.72,658.8,0.00094,0.0,0.08354]
[1780593086180,80.16,63574.78,658.8,0.00091,0.0,0.08035]
[1780593087014,80.16,63574.78,658.8,0.00091,0.0,0.08035]
[1780593087068,80.16,63567.41,658.8,0.00089,0.0,0.07946]
[1780593090017,80.16,63559.7,658.8,0.00088,0.0,0.07854]
[1780593091265,80.16,63549.23,658.8,0.00086,0.0,0.07684]
[1780593092977,80.16,63545.24,658.8,0.00086,0.0,0.07638]
[1780593093484,80.16,63543.1,658.8,0.00085,0.0,0.07613]
[1780593098845,80.16,63535.67,658.8,0.00084,0.0,0.07528]
[1780593101867,80.16,63528.25,658.8,0.00083,0.0,0.07444]
[1780593104888,80.16,63535.7,658.8,0.00084,0.0,0.07528]
[1780593107910,80.16,63567.53,658.8,0.00089,0.0,0.07899]
[1780593108916,80.16,63582.75,658.8,0.00091,0.0,0.08082]
[1780593112901,80.16,63587.08,658.8,0.00092,0.0,0.08135]
[1780593113454,80.16,63587.08,658.8,0.00092,0.0,0.08135]
[1780593113969,80.16,63604.78,658.8,0.00094,0.0,0.08354]
[1780593114975,80.16,63626.71,658.8,0.00098,0.0,0.08633]
[1780593119875,80.16,63627.49,658.8,0.00098,0.0,0.08643]
[1780593125055,80.16,63623.45,658.8,0.00097,0.0,0.08591]
[1780593127073,80.16,63612.84,658.8,0.00096,0.0,0.08455]
[1780593130548,80.16,63618.34,658.8,0.00097,0.0,0.08525]
[1780593134826,80.16,63616.32,658.8,0.00096,0.0,0.085]
[1780593134857,80.16,63616.32,658.8,0.00096,0.0,0.085]
[1780593138148,80.16,63600.46,658.8,0.00094,0.0,0.083]
[1780593141169,80.16,63608.02,658.8,0.00095,0.0,0.08395]
[1780593146204,80.16,63606.43,658.8,0.00095,0.0,0.08375]
[1780593149232,80.16,63618.62,658.8,0.00097,0.0,0.08529]
[1780593150271,80.16,63632.09,658.8,0.00099,0.0,0.08702]
[1780593152066,80.16,63637.73,658.8,0.00099,0.0,0.08723]
[1780593152806,80.16,63640.41,658.8,0.00099,0.0,0.08758]
[1780593154298,80.16,63650.88,658.8,0.00101,0.0,0.08896]
[1780593157989,80.16,63653.48,658.8,0.00102,0.0,0.0893]
[1780593158326,80.16,63641.19,658.8,0.001,0.0,0.08768]
[1780593158989,80.16,63641.19,658.8,0.001,0.0,0.08768]
[1780593161347,80.16,63626.61,658.8,0.00097,0.0,0.08579]
[1780593162979,80.16,63623.07,658.8,0.00097,0.0,0.08534]
[1780593163472,80.16,63623.07,658.8,0.00097,0.0,0.08534]
[1780593163363,80.16,63612.11,658.8,0.00095,0.0,0.08395]
[1780593168401,80.16,63611.76,658.8,0.00095,0.0,0.08391]
[1780593170203,80.16,63610.75,658.8,0.00095,0.0,0.08378]
[1780593175450,80.16,63609.97,658.8,0.00095,0.0,0.08368]
[1780593176367,80.16,63609.97,658.8,0.00095,0.0,0.08368]
[1780593177218,80.16,63607.54,658.8,0.00094,0.0,0.08338]
[1780593177844,80.16,63600.63,658.8,0.00093,0.0,0.08252]
[1780593183505,80.16,63597.6,658.8,0.00093,0.0,0.08215]
[1780593188540,80.16,63595.19,658.8,0.00092,0.0,0.08185]
[1780593193577,80.16,63595.77,658.8,0.00093,0.0,0.08192]
[1780593198613,80.16,63606.69,658.8,0.00094,0.0,0.08327]
[1780593200627,80.16,63593.55,658.8,0.00092,0.0,0.08165]
[1780593202604,80.16,63587.77,658.8,0.00091,0.0,0.08094]
[1780593203439,80.16,63583.03,658.8,0.00091,0.0,0.08037]
[1780593208683,80.16,63573.55,658.8,0.00089,0.0,0.07923]
[1780593210707,80.16,63561.38,658.8,0.00088,0.0,0.07778]
[1780593211714,80.16,63555.39,658.8,0.00086,0.0,0.07661]
[1780593215742,80.16,63543.07,658.8,0.00084,0.0,0.07519]
[1780593216749,80.16,63534.88,658.8,0.00083,0.0,0.07426]
[1780593221784,80.16,63533.56,658.8,0.00083,0.0,0.07411]
[1780593223800,80.16,63521.84,658.8,0.00082,0.0,0.0728]
[1780593227852,80.16,63525.89,658.8,0.00082,0.0,0.07325]
[1780593233870,80.16,63543.34,658.8,0.00084,0.0,0.07522]
[1780593238909,80.16,63544.48,658.8,0.00085,0.0,0.07535]
[1780593241930,80.16,63553.31,658.8,0.00086,0.0,0.07637]
[1780593246965,80.16,63556.99,658.8,0.00086,0.0,0.0768]
[1780593252000,80.16,63556.04,658.8,0.00086,0.0,0.07668]
[1780593257036,80.16,63556.16,658.8,0.00086,0.0,0.0767]
[1780593262094,80.16,63554.92,658.8,0.00086,0.0,0.07655]
[1780593265117,80.16,63544.81,658.8,0.00085,0.0,0.07539]
[1780593270156,80.16,63544.34,658.8,0.00085,0.0,0.07534]
[1780593272170,80.16,63540.65,658.8,0.00084,0.0,0.07445]
[1780593275252,80.16,63526.19,658.8,0.00082,0.0,0.07283]
[1780593276199,80.16,63515.32,658.8,0.0008,0.0,0.07164]
[1780593281234,80.16,63511.42,658.8,0.0008,0.0,0.07121]
[1780593286269,80.16,63501.91,658.8,0.00078,0.0,0.07018]
[1780593291306,80.16,63504.88,658.8,0.00079,0.0,0.0705]
[1780593292313,80.16,63515.39,658.8,0.0008,0.0,0.07164]
[1780593295336,80.16,63523.07,658.8,0.00081,0.0,0.07249]
[1780593300369,80.16,63522.76,658.8,0.00081,0.0,0.07245]
[1780593303390,80.16,63502.64,658.8,0.00079,0.0,0.07026]
[1780593308425,80.16,63490.79,658.8,0.00077,0.0,0.069]
[1780593313460,80.16,63483.64,658.8,0.00076,0.0,0.06825]
[1780593318497,80.16,63483.39,658.8,0.00076,0.0,0.06822]
[1780593323532,80.16,63483.73,658.8,0.00076,0.0,0.06826]
[1780593326706,80.16,63462.64,658.8,0.00074,0.0,0.06608]
[1780593327592,80.16,63454.68,658.8,0.00073,0.0,0.06528]
[1780593331589,80.16,63450.4,658.8,0.00072,0.0,0.06443]
[1780593336625,80.16,63456.78,658.8,0.00072,0.0,0.06507]
[1780593340671,80.16,63447.0,658.8,0.00071,0.0,0.0641]
[1780593345706,80.16,63455.76,658.8,0.00072,0.0,0.06497]
[1780593350741,80.16,63452.22,658.8,0.00072,0.0,0.06462]
[1780593353762,80.16,63443.52,658.8,0.00071,0.0,0.06375]
[1780593358797,80.16,63440.95,658.8,0.0007,0.0,0.0635]
[1780593361818,80.16,63425.42,658.8,0.00069,0.0,0.06199]
[1780593362825,80.16,63433.07,658.8,0.0007,0.0,0.06273]
[1780593366853,80.16,63422.56,658.8,0.00068,0.0,0.06172]
[1780593368867,80.16,63412.3,658.8,0.00067,0.0,0.06074]
[1780593369874,80.16,63403.78,658.8,0.00066,0.0,0.05994]
[1780593372895,80.16,63395.85,658.8,0.00065,0.0,0.05921]
[1780593375929,80.16,63381.99,658.8,0.00064,0.0,0.05794]
[1780593376937,80.16,63355.61,658.8,0.00061,0.0,0.0556]
[1780593377945,80.16,63321.92,658.8,0.00058,0.0,0.05273]
[1780593378951,80.16,63306.18,658.8,0.00056,0.0,0.05143]
[1780593380972,80.16,63314.69,658.8,0.00057,0.0,0.05213]
[1780593385014,80.16,63328.98,658.8,0.00058,0.0,0.05332]
[1780593390042,80.16,63327.9,658.8,0.00058,0.0,0.05323]
[1780593391049,80.16,63319.62,658.8,0.00057,0.0,0.05219]
[1780593391901,80.16,63319.62,658.8,0.00057,0.0,0.05219]
[1780593392497,80.16,63320.47,658.8,0.00057,0.0,0.05226]
[1780593393091,80.16,63320.47,658.8,0.00057,0.0,0.05226]
[1780593393788,80.16,63325.93,658.8,0.00058,0.0,0.05271]
[1780593394398,80.16,63324.89,658.8,0.00058,0.0,0.05263]
[1780593394851,80.16,63324.89,658.8,0.00058,0.0,0.05263]
[1780593398114,80.16,63333.48,658.8,0.00059,0.0,0.05335]
[1780593403149,80.16,63327.89,658.8,0.00058,0.0,0.05288]
[1780593406174,80.16,63314.19,658.8,0.00057,0.0,0.05175]
[1780593410410,80.16,63301.84,658.8,0.00055,0.0,0.05074]
[1780593411235,80.16,63293.29,658.8,0.00055,0.0,0.05006]
[1780593416270,80.16,63291.26,658.8,0.00054,0.0,0.0499]
[1780593419293,80.16,63282.27,658.8,0.00054,0.0,0.04919]
[1780593420344,80.16,63282.27,658.8,0.00054,0.0,0.04919]
[1780593425376,80.16,63269.45,658.8,0.00052,0.0,0.0482]
[1780593428389,80.16,63286.77,658.8,0.00054,0.0,0.04955]
[1780593433421,80.16,63271.08,658.8,0.00053,0.0,0.04833]
[1780593439044,80.16,63239.56,658.8,0.0005,0.0,0.04596]
[1780593439506,80.16,63230.13,658.8,0.00049,0.0,0.04527]
[1780593442497,80.16,63218.16,658.8,0.00048,0.0,0.04441]
[1780593445655,80.16,63223.75,658.8,0.00049,0.0,0.04481]
[1780593445667,80.16,63214.64,658.8,0.00048,0.0,0.04416]
[1780593449554,80.16,63231.78,658.8,0.00049,0.0,0.04539]
[1780593454589,80.16,63250.22,658.8,0.0005,0.0,0.04643]
[1780593459631,80.16,63244.15,658.8,0.0005,0.0,0.04598]
[1780593462652,80.16,63234.42,658.8,0.00049,0.0,0.04527]
[1780593466688,80.16,63215.19,658.8,0.00048,0.0,0.04389]
[1780593469706,80.16,63207.75,658.8,0.00047,0.0,0.04337]
[1780593473130,80.16,63203.95,658.8,0.00047,0.0,0.04311]
[1780593473813,80.16,63206.0,658.8,0.00047,0.0,0.04325]
[1780593479777,80.16,63208.51,658.8,0.00047,0.0,0.04343]
[1780593482163,80.16,63201.48,658.8,0.00046,0.0,0.04294]
[1780593483046,80.16,63199.62,658.8,0.00046,0.0,0.04281]
[1780593486827,80.16,63217.86,658.8,0.00048,0.0,0.04408]
[1780593487834,80.16,63233.28,658.8,0.00049,0.0,0.04519]
[1780593488841,80.16,63244.92,658.8,0.0005,0.0,0.04604]
[1780593490855,80.16,63236.65,658.8,0.00049,0.0,0.04543]
[1780593495890,80.16,63242.74,658.8,0.0005,0.0,0.04588]
[1780593496897,80.16,63228.26,658.8,0.00049,0.0,0.04483]
[1780593498911,80.16,63220.29,658.8,0.00048,0.0,0.04426]
[1780593503002,80.16,63213.94,658.8,0.00047,0.0,0.04381]
[1780593503295,80.16,63213.94,658.8,0.00047,0.0,0.04381]
[1780593503958,80.16,63223.76,658.8,0.00048,0.0,0.0445]
[1780593504885,80.16,63223.76,658.8,0.00048,0.0,0.0445]
[1780593505012,80.16,63234.13,658.8,0.00049,0.0,0.04525]
[1780593506010,80.16,63234.13,658.8,0.00049,0.0,0.04525]
[1780593510064,80.16,63212.98,658.8,0.00047,0.0,0.04374]
[1780593511060,80.16,63202.2,658.8,0.00046,0.0,0.04269]
[1780593515094,80.16,63188.14,658.8,0.00045,0.0,0.04173]
[1780593516532,80.16,63188.25,658.8,0.00045,0.0,0.04174]
[1780593517236,80.16,63188.25,658.8,0.00045,0.0,0.04174]
[1780593521614,80.16,63179.47,658.8,0.00044,0.0,0.04115]
[1780593528516,80.16,63185.48,658.8,0.00045,0.0,0.04156]
[1780593529495,80.16,63185.36,658.8,0.00045,0.0,0.04155]
[1780593531254,80.16,63197.8,658.8,0.00046,0.0,0.04239]
[1780593536290,80.16,63215.94,658.8,0.00047,0.0,0.04365]
[1780593539311,80.16,63208.15,658.8,0.00047,0.0,0.0431]
[1780593541334,80.16,63217.8,658.8,0.00047,0.0,0.04378]
[1780593542339,80.16,63228.12,658.8,0.00048,0.0,0.04451]
[1780593544445,80.16,63240.96,658.8,0.00049,0.0,0.04544]
[1780593546397,80.16,63229.24,658.8,0.00048,0.0,0.04459]
[1780593550882,80.16,63231.07,658.8,0.00048,0.0,0.04472]
[1780593551364,80.16,63231.07,658.8,0.00048,0.0,0.04472]
[1780593553454,80.16,63210.69,658.8,0.00047,0.0,0.04328]
[1780593555469,80.16,63197.93,658.8,0.00046,0.0,0.0424]
[1780593560505,80.16,63202.4,658.8,0.00046,0.0,0.04271]
[1780593565546,80.16,63219.32,658.8,0.00048,0.0,0.04389]
[1780593568834,80.16,63219.79,658.8,0.00048,0.0,0.04392]
[1780593572600,80.16,63209.9,658.8,0.00046,0.0,0.04293]
[1780593573604,80.16,63201.3,658.8,0.00046,0.0,0.04234]
[1780593574611,80.16,63182.22,658.8,0.00044,0.0,0.04105]
[1780593575618,80.16,63173.66,658.8,0.00044,0.0,0.04049]
[1780593580653,80.16,63186.86,658.8,0.00045,0.0,0.04136]
[1780593585688,80.16,63194.99,658.8,0.00045,0.0,0.04191]
[1780593590723,80.16,63194.12,658.8,0.00045,0.0,0.04185]
[1780593595758,80.16,63190.09,658.8,0.00045,0.0,0.04158]
[1780593600793,80.16,63190.37,658.8,0.00045,0.0,0.0416]
[1780593603815,80.16,63197.7,658.8,0.00045,0.0,0.04209]
[1780593608854,80.16,63203.29,658.8,0.00046,0.0,0.04248]
[1780593609863,80.16,63214.36,658.8,0.00047,0.0,0.04324]
[1780593612882,80.16,63207.05,658.8,0.00046,0.0,0.04273]
[1780593617917,80.16,63205.67,658.8,0.00046,0.0,0.04264]
[1780593621946,80.16,63215.76,658.8,0.00047,0.0,0.04334]
[1780593623959,80.16,63230.66,658.8,0.00048,0.0,0.04439]
[1780593628994,80.16,63228.85,658.8,0.00048,0.0,0.04426]
[1780593634037,80.16,63235.77,658.8,0.00048,0.0,0.04445]
[1780593635046,80.16,63250.09,658.8,0.00049,0.0,0.04549]
[1780593637182,80.16,63219.13,658.8,0.00047,0.0,0.04328]
[1780593638334,80.16,63219.13,658.8,0.00047,0.0,0.04328]
[1780593638387,80.16,63204.16,658.8,0.00046,0.0,0.04224]
[1780593640104,80.16,63213.47,658.8,0.00046,0.0,0.04288]
[1780593643130,80.16,63221.23,658.8,0.00047,0.0,0.04342]
[1780593645723,80.16,63223.58,658.8,0.00047,0.0,0.04359]
[1780593655215,80.16,63229.32,658.8,0.00048,0.0,0.04399]
[1780593657230,80.16,63243.0,658.8,0.00049,0.0,0.04497]
[1780593658240,80.16,63251.75,658.8,0.0005,0.0,0.04561]
[1780593663281,80.16,63256.76,658.8,0.0005,0.0,0.04598]
[1780593664283,80.16,63264.21,658.8,0.00051,0.0,0.04653]
[1780593666297,80.16,63275.68,658.8,0.00052,0.0,0.04739]
[1780593669318,80.16,63290.96,658.8,0.00053,0.0,0.04856]
[1780593670325,80.16,63280.31,658.8,0.00052,0.0,0.04774]
[1780593671332,80.16,63272.26,658.8,0.00051,0.0,0.04713]
[1780593672339,80.16,63263.07,658.8,0.00051,0.0,0.04644]
[1780593675363,80.16,63250.62,658.8,0.00049,0.0,0.04552]
[1780593677375,80.16,63257.98,658.8,0.0005,0.0,0.04607]
[1780593682410,80.16,63265.64,658.8,0.00051,0.0,0.04663]
[1780593686440,80.16,63257.81,658.8,0.0005,0.0,0.04605]
[1780593691476,80.16,63257.42,658.8,0.0005,0.0,0.04571]
[1780593693490,80.16,63249.31,658.8,0.00049,0.0,0.04512]
[1780593695513,80.16,63239.58,658.8,0.00048,0.0,0.04442]
[1780593696501,80.16,63239.58,658.8,0.00048,0.0,0.04442]
[1780593696517,80.16,63239.58,658.8,0.00048,0.0,0.04442]
[1780593698227,80.16,63235.61,658.8,0.00048,0.0,0.04414]
[1780593703570,80.16,63240.99,658.8,0.00048,0.0,0.04452]
[1780593705231,80.16,63240.93,658.8,0.00048,0.0,0.04452]
[1780593710621,80.16,63241.38,658.8,0.00048,0.0,0.04455]
[1780593715658,80.16,63237.68,658.8,0.00048,0.0,0.04429]
[1780593720706,80.16,63239.49,658.8,0.00048,0.0,0.04441]
[1780593724734,80.16,63230.07,658.8,0.00047,0.0,0.04375]
[1780593727692,80.16,63225.09,658.8,0.00047,0.0,0.0434]
[1780593728762,80.16,63214.66,658.8,0.00046,0.0,0.04267]
[1780593729769,80.16,63205.09,658.8,0.00045,0.0,0.04202]
[1780593732790,80.16,63214.63,658.8,0.00046,0.0,0.04267]
[1780593737824,80.16,63220.57,658.8,0.00047,0.0,0.04308]
[1780593742861,80.16,63210.18,658.8,0.00046,0.0,0.04236]
[1780593744874,80.16,63202.5,658.8,0.00045,0.0,0.04184]
[1780593749911,80.16,63200.74,658.8,0.00045,0.0,0.04172]
[1780593752933,80.16,63186.06,658.8,0.00044,0.0,0.04046]
[1780593754946,80.16,63194.28,658.8,0.00044,0.0,0.041]
[1780593759981,80.16,63190.51,658.8,0.00044,0.0,0.04075]
[1780593760996,80.16,63190.51,658.8,0.00044,0.0,0.04075]
[1780593762001,80.16,63180.94,658.8,0.00043,0.0,0.04012]
[1780593765401,80.16,63178.39,658.8,0.00043,0.0,0.03996]
[1780593771068,80.16,63170.55,658.8,0.00043,0.0,0.03945]
[1780593772067,80.16,63170.55,658.8,0.00043,0.0,0.03945]
[1780593777110,80.16,63168.25,658.8,0.00042,0.0,0.0393]
[1780593781140,80.16,63178.13,658.8,0.00043,0.0,0.03994]
[1780593784161,80.16,63168.45,658.8,0.00042,0.0,0.03932]
[1780593789196,80.16,63167.65,658.8,0.00042,0.0,0.03927]
[1780593794236,80.16,63172.85,658.8,0.00043,0.0,0.0396]
[1780593799269,80.16,63177.48,658.8,0.00043,0.0,0.0399]
[1780593802289,80.16,63167.9,658.8,0.00042,0.0,0.03928]
[1780593807325,80.16,63173.13,658.8,0.00043,0.0,0.03962]
[1780593809338,80.16,63165.38,658.8,0.00042,0.0,0.03912]
[1780593811354,80.16,63150.96,658.8,0.00041,0.0,0.03794]
[1780593814374,80.16,63142.55,658.8,0.0004,0.0,0.03742]
[1780593816393,80.16,63154.04,658.8,0.00041,0.0,0.03813]
[1780593821850,80.16,63156.44,658.8,0.00041,0.0,0.03828]
[1780593826124,80.16,63158.86,658.8,0.00041,0.0,0.03844]
[1780593826463,80.16,63169.81,658.8,0.00042,0.0,0.03913]
[1780593831498,80.16,63180.6,658.8,0.00043,0.0,0.03982]
[1780593836533,80.16,63182.25,658.8,0.00043,0.0,0.03993]
[1780593841568,80.16,63192.03,658.8,0.00044,0.0,0.04057]
[1780593842575,80.16,63174.71,658.8,0.00043,0.0,0.03944]
[1780593843582,80.16,63164.6,658.8,0.00042,0.0,0.0388]
[1780593846935,80.16,63154.3,658.8,0.00041,0.0,0.03815]
[1780593848803,80.16,63153.2,658.8,0.00041,0.0,0.03808]
[1780593849226,80.16,63151.75,658.8,0.00041,0.0,0.03799]
[1780593850147,80.16,63151.75,658.8,0.00041,0.0,0.03799]
[1780593849624,80.16,63159.63,658.8,0.00041,0.0,0.03848]
[1780593854665,80.16,63163.8,658.8,0.00042,0.0,0.03875]
[1780593856674,80.16,63175.78,658.8,0.00043,0.0,0.03951]
[1780593858033,80.16,63175.78,658.8,0.00043,0.0,0.03951]
[1780593858847,80.16,63176.99,658.8,0.00043,0.0,0.03959]
[1780593859030,80.16,63176.99,658.8,0.00043,0.0,0.03959]
[1780593859696,80.16,63166.48,658.8,0.00042,0.0,0.03892]
[1780593863724,80.16,63152.94,658.8,0.00041,0.0,0.03807]
[1780593864731,80.16,63139.66,658.8,0.0004,0.0,0.03725]
[1780593867793,80.16,63121.34,658.8,0.00039,0.0,0.03614]
[1780593868642,80.16,63121.34,658.8,0.00039,0.0,0.03614]
[1780593869027,80.16,63107.69,658.8,0.00038,0.0,0.03534]
[1780593869188,80.16,63107.69,658.8,0.00038,0.0,0.03534]
[1780593870710,80.16,63105.5,658.8,0.00038,0.0,0.03522]
[1780593875808,80.16,63107.3,658.8,0.00038,0.0,0.03507]
[1780593881019,80.16,63106.36,658.8,0.00037,0.0,0.03501]
[1780593886218,80.16,63107.86,658.8,0.00038,0.0,0.0351]
[1780593886885,80.16,63119.32,658.8,0.00038,0.0,0.03577]
[1780593887831,80.16,63119.32,658.8,0.00038,0.0,0.03577]
[1780593888920,80.16,63108.51,658.8,0.00038,0.0,0.03514]
[1780593889327,80.16,63108.51,658.8,0.00038,0.0,0.03514]
[1780593889890,80.16,63108.51,658.8,0.00038,0.0,0.03514]
[1780593890717,80.16,63106.73,658.8,0.00037,0.0,0.03504]
[1780593890881,80.16,63106.73,658.8,0.00037,0.0,0.03504]
[1780593890916,80.16,63106.73,658.8,0.00037,0.0,0.03504]
[1780593891114,80.16,63106.73,658.8,0.00037,0.0,0.03504]
[1780593892292,80.16,63104.82,658.8,0.00037,0.0,0.03493]
[1780593893753,80.16,63106.09,658.8,0.00037,0.0,0.035]
[1780593894412,80.16,63103.76,658.8,0.00037,0.0,0.03487]
[1780593896016,80.16,63103.51,658.8,0.00037,0.0,0.03485]
[1780593896070,80.16,63091.61,658.8,0.00037,0.0,0.03417]
[1780593896362,80.16,63091.61,658.8,0.00037,0.0,0.03417]
[1780593896977,80.16,63084.08,658.8,0.00036,0.0,0.03375]
[1780593897985,80.16,63075.63,658.8,0.00035,0.0,0.03328]
[1780593899000,80.16,63066.57,658.8,0.00035,0.0,0.03278]
[1780593899623,80.16,63066.57,658.8,0.00035,0.0,0.03278]
[1780593900028,80.16,63096.46,658.8,0.00037,0.0,0.03445]
[1780593901048,80.16,63106.06,658.8,0.00037,0.0,0.035]
[1780593906082,80.16,63107.54,658.8,0.00038,0.0,0.03508]
[1780593907104,80.16,63084.95,658.8,0.00036,0.0,0.0338]
[1780593907904,80.16,63084.95,658.8,0.00036,0.0,0.0338]
[1780593908175,80.16,63084.95,658.8,0.00036,0.0,0.0338]
[1780593908125,80.16,63070.8,658.8,0.00035,0.0,0.03302]
[1780593911132,80.16,63078.81,658.8,0.00036,0.0,0.03346]
[1780593915205,80.16,63087.23,658.8,0.00036,0.0,0.03393]
[1780593917220,80.16,63097.49,658.8,0.00037,0.0,0.03451]
[1780593921248,80.16,63105.44,658.8,0.00037,0.0,0.03496]
[1780593925276,80.16,63118.34,658.8,0.00038,0.0,0.03571]
[1780593927198,80.16,63125.01,658.8,0.00039,0.0,0.03611]
[1780593932325,80.16,63128.43,658.8,0.00039,0.0,0.03605]
[1780593934339,80.16,63138.51,658.8,0.00039,0.0,0.03666]
[1780593938370,80.16,63151.52,658.8,0.0004,0.0,0.03745]
[1780593939893,80.16,63151.52,658.8,0.0004,0.0,0.03745]
[1780593946530,80.16,63154.13,658.8,0.0004,0.0,0.03761]
[1780593949448,80.16,63143.69,658.8,0.0004,0.0,0.03697]
[1780593949930,80.16,63143.69,658.8,0.0004,0.0,0.03697]
[1780593951888,80.16,63140.59,658.8,0.0004,0.0,0.03678]
[1780593951960,80.16,63139.77,658.8,0.00039,0.0,0.03673]
[1780593952468,80.16,63149.45,658.8,0.0004,0.0,0.03732]
[1780593957505,80.16,63142.37,658.8,0.0004,0.0,0.03689]
[1780593961533,80.16,63150.14,658.8,0.0004,0.0,0.03736]
[1780593962540,80.16,63140.25,658.8,0.00039,0.0,0.03676]
[1780593965561,80.16,63148.69,658.8,0.0004,0.0,0.03727]
[1780593968582,80.16,63157.04,658.8,0.00041,0.0,0.03779]
[1780593972610,80.16,63147.73,658.8,0.0004,0.0,0.03721]
[1780593977644,80.16,63148.41,658.8,0.0004,0.0,0.03726]
[1780593978652,80.16,63135.92,658.8,0.00039,0.0,0.0365]
[1780593980670,80.16,63143.8,658.8,0.0004,0.0,0.03698]
[1780593983693,80.16,63132.95,658.8,0.00039,0.0,0.03632]
[1780593988930,80.16,63133.25,658.8,0.00039,0.0,0.03634]
[1780593992585,80.16,63133.6,658.8,0.00039,0.0,0.0361]
[1780593992814,80.16,63133.6,658.8,0.00039,0.0,0.0361]
[1780593998806,80.16,63132.0,658.8,0.00039,0.0,0.03601]
[1780594001827,80.16,63143.53,658.8,0.00039,0.0,0.0367]
[1780594006861,80.16,63156.42,658.8,0.0004,0.0,0.03748]
[1780594011899,80.16,63153.2,658.8,0.0004,0.0,0.03729]
[1780594014920,80.16,63166.09,658.8,0.00041,0.0,0.03808]
[1780594016935,80.16,63176.69,658.8,0.00042,0.0,0.03875]
[1780594021975,80.16,63177.23,658.8,0.00042,0.0,0.03878]
[1780594027010,80.16,63182.04,658.8,0.00042,0.0,0.03909]
[1780594028020,80.16,63193.96,658.8,0.00043,0.0,0.03986]
[1780594030034,80.16,63186.29,658.8,0.00042,0.0,0.03936]
[1780594033055,80.16,63175.18,658.8,0.00042,0.0,0.03865]
[1780594038090,80.16,63172.24,658.8,0.00041,0.0,0.03847]
[1780594043124,80.16,63168.5,658.8,0.00041,0.0,0.03823]
[1780594044172,80.16,63168.17,658.8,0.00041,0.0,0.03821]
[1780594047018,80.16,63168.27,658.8,0.00041,0.0,0.03822]
[1780594047678,80.16,63168.33,658.8,0.00041,0.0,0.03822]
[1780594049060,80.16,63166.31,658.8,0.00041,0.0,0.0381]
[1780594049104,80.16,63156.31,658.8,0.0004,0.0,0.03748]
[1780594050063,80.16,63156.31,658.8,0.0004,0.0,0.03748]
[1780594053206,80.16,63177.17,658.8,0.00042,0.0,0.03851]
[1780594058247,80.16,63179.9,658.8,0.00042,0.0,0.03868]
[1780594060261,80.16,63171.17,658.8,0.00041,0.0,0.03813]
[1780594065897,80.16,63169.39,658.8,0.00041,0.0,0.03802]
[1780594066332,80.16,63167.49,658.8,0.00041,0.0,0.0379]
[1780594066356,80.16,63153.85,658.8,0.0004,0.0,0.03706]
[1780594068649,80.16,63149.72,658.8,0.0004,0.0,0.03681]
[1780594071561,80.16,63150.13,658.8,0.0004,0.0,0.03684]
[1780594072135,80.16,63150.13,658.8,0.0004,0.0,0.03684]
[1780594077380,80.16,63160.92,658.8,0.0004,0.0,0.03749]
[1780594081408,80.16,63170.09,658.8,0.00041,0.0,0.03806]
[1780594083424,80.16,63181.87,658.8,0.00042,0.0,0.0388]
[1780594088459,80.16,63189.9,658.8,0.00042,0.0,0.03932]
[1780594092487,80.16,63180.46,658.8,0.00042,0.0,0.03871]
[1780594097522,80.16,63179.94,658.8,0.00042,0.0,0.03868]
[1780594101553,80.16,63197.87,658.8,0.00043,0.0,0.03983]
[1780594106588,80.16,63199.3,658.8,0.00043,0.0,0.03992]
[1780594111623,80.16,63199.47,658.8,0.00043,0.0,0.03966]
[1780594116658,80.16,63189.88,658.8,0.00042,0.0,0.03904]
[1780594118683,80.16,63177.75,658.8,0.00041,0.0,0.03827]
[1780594119690,80.16,63170.37,658.8,0.00041,0.0,0.03781]
[1780594124725,80.16,63167.15,658.8,0.00041,0.0,0.03761]
[1780594126241,80.16,63167.15,658.8,0.00041,0.0,0.03761]
[1780594126770,80.16,63167.79,658.8,0.00041,0.0,0.03765]
[1780594127518,80.16,63168.41,658.8,0.00041,0.0,0.03769]
[1780594128541,80.16,63168.75,658.8,0.00041,0.0,0.03771]
[1780594128753,80.16,63176.32,658.8,0.00041,0.0,0.03818]
[1780594133788,80.16,63178.94,658.8,0.00041,0.0,0.03835]
[1780594138823,80.16,63178.21,658.8,0.00041,0.0,0.0383]
[1780594143870,80.16,63185.32,658.8,0.00042,0.0,0.03875]
[1780594145885,80.16,63174.72,658.8,0.00041,0.0,0.03808]
[1780594150919,80.16,63171.34,658.8,0.00041,0.0,0.03787]
[1780594155954,80.16,63170.69,658.8,0.00041,0.0,0.03783]
[1780594159982,80.16,63162.18,658.8,0.0004,0.0,0.03731]
[1780594160832,80.16,63162.18,658.8,0.0004,0.0,0.03731]
[1780594161687,80.16,63155.75,658.8,0.0004,0.0,0.03692]
[1780594166032,80.16,63136.78,658.8,0.00038,0.0,0.03578]
[1780594167044,80.16,63128.99,658.8,0.00038,0.0,0.03532]
[1780594169385,80.16,63126.64,658.8,0.00038,0.0,0.03519]
[1780594169897,80.16,63126.64,658.8,0.00038,0.0,0.03519]
[1780594171071,80.16,63123.16,658.8,0.00037,0.0,0.03474]
[1780594176110,80.16,63112.53,658.8,0.00037,0.0,0.03413]
[1780594181145,80.16,63122.52,658.8,0.00037,0.0,0.0347]
[1780594186180,80.16,63133.08,658.8,0.00038,0.0,0.03531]
[1780594191215,80.16,63138.96,658.8,0.00038,0.0,0.03565]
[1780594196250,80.16,63147.81,658.8,0.00039,0.0,0.03618]
[1780594199271,80.16,63156.0,658.8,0.00039,0.0,0.03667]
[1780594204315,80.16,63150.02,658.8,0.00039,0.0,0.03631]
[1780594205322,80.16,63141.26,658.8,0.00038,0.0,0.03579]
[1780594207336,80.16,63151.42,658.8,0.00039,0.0,0.03639]
[1780594211365,80.16,63171.67,658.8,0.00041,0.0,0.03763]
[1780594212372,80.16,63189.57,658.8,0.00042,0.0,0.03875]
[1780594213948,80.16,63193.23,658.8,0.00042,0.0,0.03898]
[1780594214391,80.16,63180.86,658.8,0.00041,0.0,0.0382]
[1780594214664,80.16,63180.86,658.8,0.00041,0.0,0.0382]
[1780594220688,80.16,63176.54,658.8,0.00041,0.0,0.03793]
[1780594221141,80.16,63176.54,658.8,0.00041,0.0,0.03793]
[1780594221223,80.16,63186.83,658.8,0.00042,0.0,0.03857]
[1780594222451,80.16,63196.92,658.8,0.00042,0.0,0.03921]
[1780594224465,80.16,63206.43,658.8,0.00043,0.0,0.03983]
[1780594225480,80.16,63206.43,658.8,0.00043,0.0,0.03983]
[1780594229504,80.16,63217.06,658.8,0.00044,0.0,0.04052]
[1780594232525,80.16,63209.14,658.8,0.00043,0.0,0.03972]
[1780594233532,80.16,63228.27,658.8,0.00044,0.0,0.04098]
[1780594237095,80.16,63233.77,658.8,0.00045,0.0,0.04135]
[1780594237107,80.16,63233.77,658.8,0.00045,0.0,0.04135]
[1780594238415,80.16,63230.81,658.8,0.00045,0.0,0.04115]
[1780594238965,80.16,63230.71,658.8,0.00045,0.0,0.04115]
[1780594239656,80.16,63235.31,658.8,0.00045,0.0,0.04146]
[1780594243602,80.16,63222.64,658.8,0.00044,0.0,0.04061]
[1780594246051,80.16,63222.25,658.8,0.00044,0.0,0.04058]
[1780594251659,80.16,63225.95,658.8,0.00044,0.0,0.04083]
[1780594255396,80.16,63225.74,658.8,0.00044,0.0,0.04082]
[1780594256181,80.16,63226.94,658.8,0.00044,0.0,0.0409]
[1780594256190,80.16,63218.61,658.8,0.00044,0.0,0.04034]
[1780594257701,80.16,63209.3,658.8,0.00043,0.0,0.03974]
[1780594260838,80.16,63211.37,658.8,0.00043,0.0,0.03987]
[1780594261627,80.16,63206.61,658.8,0.00043,0.0,0.03956]
[1780594261745,80.16,63197.7,658.8,0.00042,0.0,0.03899]
[1780594264769,80.16,63184.01,658.8,0.00041,0.0,0.03812]
[1780594266416,80.16,63184.01,658.8,0.00041,0.0,0.03812]
[1780594266784,80.16,63162.19,658.8,0.0004,0.0,0.03678]
[1780594270811,80.16,63153.56,658.8,0.00039,0.0,0.03626]
[1780594274840,80.16,63142.29,658.8,0.00038,0.0,0.0356]
[1780594276854,80.16,63132.03,658.8,0.00038,0.0,0.035]
[1780594281328,80.16,63127.15,658.8,0.00037,0.0,0.03472]
[1780594282358,80.16,63123.44,658.8,0.00037,0.0,0.0345]
[1780594282379,80.16,63133.75,658.8,0.00038,0.0,0.0351]
[1780594282896,80.16,63143.25,658.8,0.00038,0.0,0.03565]
[1780594287931,80.16,63151.21,658.8,0.00039,0.0,0.03612]
[1780594291962,80.16,63143.49,658.8,0.00038,0.0,0.03541]
[1780594295215,80.16,63138.17,658.8,0.00038,0.0,0.0351]
[1780594295905,80.16,63136.36,658.8,0.00038,0.0,0.035]
[1780594299011,80.16,63128.88,658.8,0.00037,0.0,0.03457]
[1780594299842,80.16,63128.88,658.8,0.00037,0.0,0.03457]
[1780594300503,80.16,63128.88,658.8,0.00037,0.0,0.03457]
[1780594302044,80.16,63120.36,658.8,0.00037,0.0,0.03408]
[1780594307080,80.16,63118.43,658.8,0.00036,0.0,0.03397]
[1780594312115,80.16,63119.94,658.8,0.00037,0.0,0.03406]
[1780594315136,80.16,63105.46,658.8,0.00036,0.0,0.03325]
[1780594318158,80.16,63095.65,658.8,0.00035,0.0,0.03271]
[1780594323199,80.16,63093.36,658.8,0.00035,0.0,0.03259]
[1780594326220,80.16,63080.31,658.8,0.00034,0.0,0.03188]
[1780594327245,80.16,63070.04,658.8,0.00033,0.0,0.03134]
[1780594329245,80.16,63080.27,658.8,0.00034,0.0,0.03188]
[1780594333281,80.16,63089.11,658.8,0.00035,0.0,0.03236]
[1780594335294,80.16,63071.72,658.8,0.00034,0.0,0.03143]
[1780594339323,80.16,63061.13,658.8,0.00033,0.0,0.03088]
[1780594341339,80.16,63053.39,658.8,0.00032,0.0,0.03048]
[1780594345367,80.16,63061.0,658.8,0.00033,0.0,0.03087]
[1780594346821,80.16,63067.0,658.8,0.00033,0.0,0.03118]
[1780594347772,80.16,63062.07,658.8,0.00033,0.0,0.03093]
[1780594353427,80.16,63057.38,658.8,0.00032,0.0,0.03046]
[1780594355440,80.16,63043.49,658.8,0.00032,0.0,0.02976]
[1780594360475,80.16,63041.89,658.8,0.00032,0.0,0.02968]
[1780594365510,80.16,63037.33,658.8,0.00031,0.0,0.02945]
[1780594370557,80.16,63029.79,658.8,0.00031,0.0,0.02908]
[1780594375594,80.16,63030.26,658.8,0.00031,0.0,0.0291]
[1780594380629,80.16,63031.89,658.8,0.00031,0.0,0.02918]
[1780594384383,80.16,63028.07,658.8,0.00031,0.0,0.029]
[1780594384706,80.16,63018.55,658.8,0.0003,0.0,0.02853]
[1780594385898,80.16,63018.55,658.8,0.0003,0.0,0.02853]
[1780594385683,80.16,62993.66,658.8,0.00029,0.0,0.02736]
[1780594387374,80.16,62994.66,658.8,0.00029,0.0,0.0274]
[1780594388296,80.16,63000.05,658.8,0.00029,0.0,0.02766]
[1780594390615,80.16,63003.57,658.8,0.00029,0.0,0.02782]
[1780594391149,80.16,63004.01,658.8,0.00029,0.0,0.02784]
[1780594392736,80.16,63024.24,658.8,0.00031,0.0,0.02881]
[1780594394754,80.16,63038.84,658.8,0.00031,0.0,0.02953]
[1780594397782,80.16,63049.28,658.8,0.00032,0.0,0.03005]
[1780594397952,80.16,63049.28,658.8,0.00032,0.0,0.03005]
[1780594398791,80.16,63077.44,658.8,0.00034,0.0,0.0315]
[1780594398905,80.16,63077.44,658.8,0.00034,0.0,0.0315]
[1780594400154,80.16,63081.55,658.8,0.00034,0.0,0.03172]
[1780594400831,80.16,63081.55,658.8,0.00034,0.0,0.03172]
[1780594409871,80.16,63071.35,658.8,0.00033,0.0,0.03118]
[1780594414908,80.16,63077.98,658.8,0.00033,0.0,0.0313]
[1780594416922,80.16,63070.22,658.8,0.00033,0.0,0.0309]
[1780594418599,80.16,63070.22,658.8,0.00033,0.0,0.0309]
[1780594418995,80.16,63064.56,658.8,0.00033,0.0,0.0306]
[1780594422966,80.16,63084.36,658.8,0.00034,0.0,0.03164]
[1780594424980,80.16,63070.45,658.8,0.00033,0.0,0.03091]
[1780594426123,80.16,63070.45,658.8,0.00033,0.0,0.03091]
[1780594426818,80.16,63070.45,658.8,0.00033,0.0,0.03091]
[1780594429008,80.16,63063.13,658.8,0.00033,0.0,0.03053]
[1780594431027,80.16,63053.82,658.8,0.00032,0.0,0.03006]
[1780594432141,80.16,63042.15,658.8,0.00031,0.0,0.02947]
[1780594438097,80.16,63032.24,658.8,0.00031,0.0,0.02898]
[1780594440558,80.16,63030.37,658.8,0.00031,0.0,0.02889]
[1780594441331,80.16,63045.38,658.8,0.00032,0.0,0.02963]
[1780594442167,80.16,63045.38,658.8,0.00032,0.0,0.02963]
[1780594442224,80.16,63060.06,658.8,0.00032,0.0,0.03037]
[1780594446180,80.16,63043.93,658.8,0.00031,0.0,0.02956]
[1780594447187,80.16,63035.42,658.8,0.00031,0.0,0.02914]
[1780594448194,80.16,63027.61,658.8,0.00031,0.0,0.02876]
[1780594452222,80.16,63037.04,658.8,0.00031,0.0,0.02922]
[1780594453229,80.16,63026.21,658.8,0.0003,0.0,0.02869]
[1780594456250,80.16,63017.24,658.8,0.0003,0.0,0.02826]
[1780594461285,80.16,63018.26,658.8,0.0003,0.0,0.02831]
[1780594466320,80.16,63013.76,658.8,0.0003,0.0,0.02809]
[1780594469341,80.16,63005.14,658.8,0.00029,0.0,0.02769]
[1780594470083,80.16,63005.14,658.8,0.00029,0.0,0.02769]
[1780594470352,80.16,62994.05,658.8,0.00029,0.0,0.02717]
[1780594471332,80.16,62994.05,658.8,0.00029,0.0,0.02717]
[1780594471357,80.16,62987.21,658.8,0.00028,0.0,0.02666]
[1780594474671,80.16,62988.12,658.8,0.00028,0.0,0.0267]
[1780594474986,80.16,62989.4,658.8,0.00028,0.0,0.02676]
[1780594475386,80.16,63001.17,658.8,0.00029,0.0,0.0273]
[1780594478434,80.16,63008.54,658.8,0.00029,0.0,0.02764]
[1780594480447,80.16,62996.5,658.8,0.00029,0.0,0.02708]
[1780594485165,80.16,62991.52,658.8,0.00028,0.0,0.02685]
[1780594485629,80.16,62991.52,658.8,0.00028,0.0,0.02685]
[1780594488504,80.16,62999.64,658.8,0.00029,0.0,0.02723]
[1780594490534,80.16,63009.42,658.8,0.00029,0.0,0.02768]
[1780594492543,80.16,63017.09,658.8,0.0003,0.0,0.02804]
[1780594497578,80.16,63014.51,658.8,0.0003,0.0,0.02792]
[1780594502613,80.16,63014.39,658.8,0.0003,0.0,0.02792]
[1780594503622,80.16,63025.78,658.8,0.0003,0.0,0.02846]
[1780594504628,80.16,63034.21,658.8,0.00031,0.0,0.02887]
[1780594506642,80.16,63026.93,658.8,0.0003,0.0,0.02851]
[1780594511677,80.16,63019.87,658.8,0.0003,0.0,0.02818]
[1780594512684,80.16,63010.95,658.8,0.00029,0.0,0.02775]
[1780594515705,80.16,63027.33,658.8,0.0003,0.0,0.02853]
[1780594520740,80.16,63028.78,658.8,0.0003,0.0,0.0286]
[1780594525054,80.16,63027.0,658.8,0.0003,0.0,0.02852]
[1780594525936,80.16,63027.0,658.8,0.0003,0.0,0.02852]
[1780594526784,80.16,63040.38,658.8,0.00031,0.0,0.02917]
[1780594529805,80.16,63032.58,658.8,0.00031,0.0,0.02879]
[1780594531819,80.16,63022.3,658.8,0.0003,0.0,0.02808]
[1780594535248,80.16,63017.89,658.8,0.0003,0.0,0.02787]
[1780594535300,80.16,63017.89,658.8,0.0003,0.0,0.02787]
[1780594540130,80.16,63015.98,658.8,0.00029,0.0,0.02778]
[1780594542661,80.16,63019.2,658.8,0.0003,0.0,0.02793]
[1780594547938,80.16,63014.0,658.8,0.00029,0.0,0.02769]
[1780594548946,80.16,62998.06,658.8,0.00029,0.0,0.02695]
[1780594549953,80.16,63008.94,658.8,0.00029,0.0,0.02745]
[1780594550959,80.16,63023.34,658.8,0.0003,0.0,0.02813]
[1780594552752,80.16,63023.91,658.8,0.0003,0.0,0.02816]
[1780594552854,80.16,63023.91,658.8,0.0003,0.0,0.02816]
[1780594553980,80.16,63001.62,658.8,0.00029,0.0,0.02711]
[1780594559016,80.16,63000.54,658.8,0.00029,0.0,0.02706]
[1780594561035,80.16,63014.59,658.8,0.00029,0.0,0.02772]
[1780594562066,80.16,63022.97,658.8,0.0003,0.0,0.02811]
[1780594567087,80.16,63028.78,658.8,0.0003,0.0,0.02839]
[1780594572122,80.16,63029.29,658.8,0.0003,0.0,0.02842]
[1780594575143,80.16,63041.92,658.8,0.00031,0.0,0.02903]
[1780594579175,80.16,63050.4,658.8,0.00031,0.0,0.02945]
[1780594580182,80.16,63062.09,658.8,0.00032,0.0,0.03003]
[1780594584213,80.16,63081.1,658.8,0.00033,0.0,0.031]
[1780594589248,80.16,63077.92,658.8,0.00033,0.0,0.03084]
[1780594590737,80.16,63074.73,658.8,0.00033,0.0,0.03068]
[1780594591305,80.16,63074.73,658.8,0.00033,0.0,0.03068]
[1780594591266,80.16,63066.76,658.8,0.00032,0.0,0.03004]
[1780594594288,80.16,63052.1,658.8,0.00031,0.0,0.02931]
[1780594598315,80.16,63044.87,658.8,0.00031,0.0,0.02896]
[1780594602343,80.16,63034.93,658.8,0.0003,0.0,0.02847]
[1780594607378,80.16,63033.4,658.8,0.0003,0.0,0.0284]
[1780594612415,80.16,63028.01,658.8,0.0003,0.0,0.02814]
[1780594617448,80.16,63023.28,658.8,0.0003,0.0,0.02792]
[1780594622492,80.16,63047.06,658.8,0.00031,0.0,0.02906]
[1780594624517,80.16,63054.49,658.8,0.00031,0.0,0.02943]
[1780594626523,80.16,63063.01,658.8,0.00032,0.0,0.02986]
[1780594628535,80.16,63053.19,658.8,0.00031,0.0,0.02937]
[1780594633866,80.16,63057.08,658.8,0.00031,0.0,0.02956]
[1780594635055,80.16,63059.39,658.8,0.00032,0.0,0.02967]
[1780594640653,80.16,63042.17,658.8,0.00031,0.0,0.02883]
[1780594641636,80.16,63034.6,658.8,0.0003,0.0,0.02846]
[1780594643077,80.16,63034.6,658.8,0.0003,0.0,0.02846]
[1780594643607,80.16,63031.29,658.8,0.0003,0.0,0.0283]
[1780594647682,80.16,63023.61,658.8,0.0003,0.0,0.02793]
[1780594651850,80.16,63022.44,658.8,0.0003,0.0,0.02788]
[1780594652211,80.16,63022.44,658.8,0.0003,0.0,0.02788]
[1780594652717,80.16,63037.28,658.8,0.0003,0.0,0.02838]
[1780594655987,80.16,63041.44,658.8,0.0003,0.0,0.02858]
[1780594656641,80.16,63041.56,658.8,0.0003,0.0,0.02858]
[1780594661780,80.16,63033.55,658.8,0.0003,0.0,0.0282]
[1780594662637,80.16,63033.55,658.8,0.0003,0.0,0.0282]
[1780594663250,80.16,63033.55,658.8,0.0003,0.0,0.0282]
[1780594663299,80.16,63017.06,658.8,0.00029,0.0,0.02742]
[1780594665808,80.16,63007.48,658.8,0.00029,0.0,0.02698]
[1780594669838,80.16,62999.98,658.8,0.00028,0.0,0.02663]
[1780594671152,80.16,62999.98,658.8,0.00028,0.0,0.02663]
[1780594671946,80.16,62999.31,658.8,0.00028,0.0,0.0266]
[1780594679913,80.16,62996.02,658.8,0.00028,0.0,0.02646]
[1780594681928,80.16,62987.35,658.8,0.00028,0.0,0.02607]
[1780594684949,80.16,62997.18,658.8,0.00028,0.0,0.02651]
[1780594689984,80.16,62986.92,658.8,0.00028,0.0,0.02605]
[1780594692091,80.16,62984.12,658.8,0.00027,0.0,0.02592]
[1780594692640,80.16,62983.01,658.8,0.00027,0.0,0.02588]
[1780594693015,80.16,62975.01,658.8,0.00027,0.0,0.02552]
[1780594694022,80.16,62982.57,658.8,0.00027,0.0,0.02586]
[1780594696038,80.16,62993.76,658.8,0.00028,0.0,0.02635]
[1780594701073,80.16,62996.57,658.8,0.00028,0.0,0.02648]
[1780594702573,80.16,62994.96,658.8,0.00028,0.0,0.02641]
[1780594703119,80.16,62994.96,658.8,0.00028,0.0,0.02641]
[1780594703558,80.16,62995.14,658.8,0.00028,0.0,0.02642]
[1780594704122,80.16,62995.14,658.8,0.00028,0.0,0.02642]
[1780594706113,80.16,62978.47,658.8,0.00027,0.0,0.02568]
[1780594709134,80.16,62987.92,658.8,0.00028,0.0,0.02609]
[1780594713162,80.16,62979.98,658.8,0.00027,0.0,0.02555]
[1780594713765,80.16,62979.98,658.8,0.00027,0.0,0.02555]
[1780594714517,80.16,62979.98,658.8,0.00027,0.0,0.02555]
[1780594714201,80.16,62970.95,658.8,0.00027,0.0,0.02516]
[1780594715101,80.16,62970.95,658.8,0.00027,0.0,0.02516]
[1780594715994,80.16,62972.41,658.8,0.00027,0.0,0.02522]
[1780594718647,80.16,62985.87,658.8,0.00027,0.0,0.02581]
[1780594719485,80.16,62985.87,658.8,0.00027,0.0,0.02581]
[1780594726299,80.16,62986.42,658.8,0.00027,0.0,0.02583]
[1780594731334,80.16,62979.8,658.8,0.00027,0.0,0.02554]
[1780594736369,80.16,62976.95,658.8,0.00027,0.0,0.02542]
[1780594738510,80.16,62975.37,658.8,0.00027,0.0,0.02535]
[1780594739516,80.16,62975.12,658.8,0.00027,0.0,0.02534]
[1780594741406,80.16,62954.9,658.8,0.00026,0.0,0.02447]
[1780594744427,80.16,62943.26,658.8,0.00025,0.0,0.02399]
[1780594745434,80.16,62935.3,658.8,0.00025,0.0,0.02366]
[1780594750469,80.16,62936.99,658.8,0.00025,0.0,0.02373]
[1780594755505,80.16,62934.97,658.8,0.00025,0.0,0.02365]
[1780594760546,80.16,62940.86,658.8,0.00025,0.0,0.02389]
[1780594765577,80.16,62938.02,658.8,0.00025,0.0,0.02377]
[1780594766072,80.16,62940.24,658.8,0.00025,0.0,0.02386]
[1780594766860,80.16,62940.97,658.8,0.00025,0.0,0.02389]
[1780594767290,80.16,62940.97,658.8,0.00025,0.0,0.02389]
[1780594770612,80.16,62949.44,658.8,0.00026,0.0,0.02425]
[1780594772652,80.16,62965.82,658.8,0.00026,0.0,0.02475]
[1780594772922,80.16,62965.82,658.8,0.00026,0.0,0.02475]
[1780594773597,80.16,62965.82,658.8,0.00026,0.0,0.02475]
[1780594775647,80.16,62978.28,658.8,0.00027,0.0,0.02528]
[1780594777661,80.16,62985.75,658.8,0.00027,0.0,0.02561]
[1780594780683,80.16,62972.89,658.8,0.00026,0.0,0.02505]
[1780594785718,80.16,62971.47,658.8,0.00026,0.0,0.02499]
[1780594790795,80.16,62965.6,658.8,0.00026,0.0,0.02474]
[1780594791763,80.16,62953.64,658.8,0.00026,0.0,0.02423]
[1780594795917,80.16,62955.21,658.8,0.00026,0.0,0.0243]
[1780594796369,80.16,62955.21,658.8,0.00026,0.0,0.0243]
[1780594797819,80.16,62945.38,658.8,0.00025,0.0,0.02389]
[1780594798821,80.16,62938.15,658.8,0.00025,0.0,0.0236]
[1780594800840,80.16,62925.63,658.8,0.00024,0.0,0.02309]
[1780594802854,80.16,62933.26,658.8,0.00025,0.0,0.0234]
[1780594806731,80.16,62931.2,658.8,0.00025,0.0,0.02332]
[1780594807268,80.16,62929.46,658.8,0.00024,0.0,0.02325]
[1780594807311,80.16,62938.19,658.8,0.00025,0.0,0.0236]
[1780594810903,80.16,62943.35,658.8,0.00025,0.0,0.02381]
[1780594811841,80.16,62945.77,658.8,0.00025,0.0,0.02391]
[1780594812586,80.16,62936.95,658.8,0.00025,0.0,0.02355]
[1780594817960,80.16,62929.81,658.8,0.00024,0.0,0.02326]
[1780594818967,80.16,62922.31,658.8,0.00024,0.0,0.02296]
[1780594824008,80.16,62927.11,658.8,0.00024,0.0,0.02315]
[1780594825913,80.16,62927.98,658.8,0.00024,0.0,0.02319]
[1780594825953,80.16,62927.98,658.8,0.00024,0.0,0.02319]
[1780594830348,80.16,62926.22,658.8,0.00024,0.0,0.02312]
[1780594831107,80.16,62929.93,658.8,0.00024,0.0,0.02327]
[1780594837099,80.16,62927.8,658.8,0.00024,0.0,0.023]
[1780594842135,80.16,62924.68,658.8,0.00024,0.0,0.02288]
[1780594847170,80.16,62922.94,658.8,0.00024,0.0,0.02281]
[1780594850191,80.16,62914.73,658.8,0.00024,0.0,0.02249]
[1780594851198,80.16,62906.7,658.8,0.00023,0.0,0.02218]
[1780594856262,80.16,62900.16,658.8,0.00023,0.0,0.02193]
[1780594861728,80.16,62908.24,658.8,0.00023,0.0,0.02224]
[1780594866344,80.16,62915.97,658.8,0.00024,0.0,0.02254]
[1780594869563,80.16,62922.37,658.8,0.00024,0.0,0.02279]
[1780594870010,80.16,62922.27,658.8,0.00024,0.0,0.02278]
[1780594872386,80.16,62930.67,658.8,0.00024,0.0,0.02312]
[1780594875407,80.16,62921.78,658.8,0.00024,0.0,0.02276]
[1780594880444,80.16,62918.87,658.8,0.00024,0.0,0.02265]
[1780594885479,80.16,62918.91,658.8,0.00024,0.0,0.02265]
[1780594890514,80.16,62922.7,658.8,0.00024,0.0,0.0228]
[1780594893535,80.16,62936.09,658.8,0.00024,0.0,0.02315]
[1780594897850,80.16,62939.83,658.8,0.00025,0.0,0.0233]
[1780594897865,80.16,62955.97,658.8,0.00025,0.0,0.02396]
[1780594899363,80.16,62951.94,658.8,0.00025,0.0,0.02379]
[1780594903615,80.16,62942.6,658.8,0.00025,0.0,0.02341]
[1780594905714,80.16,62940.06,658.8,0.00025,0.0,0.02331]
[1780594906464,80.16,62937.17,658.8,0.00024,0.0,0.0232]
[1780594911672,80.16,62937.12,658.8,0.00024,0.0,0.02319]
[1780594916708,80.16,62939.03,658.8,0.00024,0.0,0.02327]
[1780594918991,80.16,62940.18,658.8,0.00025,0.0,0.02332]
[1780594918722,80.16,62956.51,658.8,0.00025,0.0,0.02398]
[1780594919288,80.16,62956.51,658.8,0.00025,0.0,0.02398]
[1780594924766,80.16,62946.72,658.8,0.00025,0.0,0.02358]
[1780594929803,80.16,62952.19,658.8,0.00025,0.0,0.02381]
[1780594934840,80.16,62948.41,658.8,0.00025,0.0,0.02365]
[1780594938418,80.16,62944.05,658.8,0.00025,0.0,0.02347]
[1780594938834,80.16,62944.05,658.8,0.00025,0.0,0.02347]
[1780594943903,80.16,62946.15,658.8,0.00025,0.0,0.02356]
[1780594948941,80.16,62941.59,658.8,0.00025,0.0,0.02337]
[1780594951962,80.16,62936.15,658.8,0.00024,0.0,0.02298]
[1780594953720,80.16,62934.84,658.8,0.00024,0.0,0.02292]
[1780594954996,80.16,62934.68,658.8,0.00024,0.0,0.02292]
[1780594956999,80.16,62926.95,658.8,0.00024,0.0,0.02261]
[1780594962038,80.16,62931.29,658.8,0.00024,0.0,0.02278]
[1780594964052,80.16,62922.39,658.8,0.00024,0.0,0.02244]
[1780594966852,80.16,62917.43,658.8,0.00023,0.0,0.02224]
[1780594967075,80.16,62909.84,658.8,0.00023,0.0,0.02195]
[1780594967767,80.16,62909.84,658.8,0.00023,0.0,0.02195]
[1780594970095,80.16,62899.51,658.8,0.00023,0.0,0.02156]
[1780594975128,80.16,62904.88,658.8,0.00023,0.0,0.02176]
[1780594976136,80.16,62913.73,658.8,0.00023,0.0,0.0221]
[1780594979157,80.16,62921.5,658.8,0.00024,0.0,0.0224]
[1780594984192,80.16,62918.82,658.8,0.00023,0.0,0.0223]
[1780594986662,80.16,62918.23,658.8,0.00023,0.0,0.02228]
[1780594992253,80.16,62924.56,658.8,0.00024,0.0,0.02252]
[1780594993260,80.16,62932.48,658.8,0.00024,0.0,0.02283]
[1780594996281,80.16,62924.87,658.8,0.00024,0.0,0.02253]
[1780594998295,80.16,62916.84,658.8,0.00023,0.0,0.02222]
[1780595002323,80.16,62906.31,658.8,0.00023,0.0,0.02182]
[1780595006351,80.16,62916.39,658.8,0.00023,0.0,0.0222]
[1780595011386,80.16,62926.45,658.8,0.00024,0.0,0.02242]
[1780595012393,80.16,62941.8,658.8,0.00024,0.0,0.02302]
[1780595013400,80.16,62949.35,658.8,0.00025,0.0,0.02333]
[1780595014407,80.16,62960.15,658.8,0.00025,0.0,0.02376]
[1780595017428,80.16,62952.68,658.8,0.00025,0.0,0.02346]
[1780595021456,80.16,62941.16,658.8,0.00024,0.0,0.023]
[1780595026503,80.16,62943.17,658.8,0.00024,0.0,0.02308]
[1780595027508,80.16,62930.68,658.8,0.00024,0.0,0.02258]
[1780595029522,80.16,62921.56,658.8,0.00023,0.0,0.02223]
[1780595033273,80.16,62922.49,658.8,0.00023,0.0,0.02227]
[1780595038585,80.16,62916.87,658.8,0.00023,0.0,0.02205]
[1780595043620,80.16,62916.76,658.8,0.00023,0.0,0.02205]
[1780595047688,80.16,62921.81,658.8,0.00023,0.0,0.02224]
[1780595048796,80.16,62922.18,658.8,0.00023,0.0,0.02225]
[1780595054705,80.16,62924.74,658.8,0.00023,0.0,0.02235]
[1780595059753,80.16,62933.63,658.8,0.00024,0.0,0.0227]
[1780595064788,80.16,62935.6,658.8,0.00024,0.0,0.02278]
[1780595069823,80.16,62939.25,658.8,0.00024,0.0,0.02292]
[1780595074867,80.16,62946.17,658.8,0.00024,0.0,0.02302]
[1780595080256,80.16,62951.14,658.8,0.00024,0.0,0.02322]
[1780595080791,80.16,62956.63,658.8,0.00025,0.0,0.02344]
[1780595085945,80.16,62960.17,658.8,0.00025,0.0,0.02358]
[1780595090980,80.16,62958.83,658.8,0.00025,0.0,0.02353]
[1780595096015,80.16,62966.92,658.8,0.00025,0.0,0.02386]
[1780595101050,80.16,62973.19,658.8,0.00025,0.0,0.02412]
[1780595102057,80.16,62964.89,658.8,0.00025,0.0,0.02378]
[1780595103064,80.16,62956.79,658.8,0.00025,0.0,0.02344]
[1780595104071,80.16,62966.32,658.8,0.00025,0.0,0.02383]
[1780595108100,80.16,62973.61,658.8,0.00025,0.0,0.02414]
[1780595109993,80.16,62975.88,658.8,0.00026,0.0,0.02423]
[1780595110812,80.16,62981.75,658.8,0.00026,0.0,0.02448]
[1780595111122,80.16,62993.76,658.8,0.00026,0.0,0.02499]
[1780595116157,80.16,62987.61,658.8,0.00026,0.0,0.02472]
[1780595121192,80.16,62988.84,658.8,0.00026,0.0,0.02478]
[1780595122199,80.16,62979.81,658.8,0.00026,0.0,0.02439]
[1780595123206,80.16,62963.8,658.8,0.00025,0.0,0.02373]
[1780595125220,80.16,62955.85,658.8,0.00025,0.0,0.02341]
[1780595128243,80.16,62943.21,658.8,0.00024,0.0,0.0229]
[1780595129250,80.16,62933.38,658.8,0.00024,0.0,0.02251]
[1780595134286,80.16,62931.95,658.8,0.00023,0.0,0.02228]
[1780595139321,80.16,62933.54,658.8,0.00023,0.0,0.02235]
[1780595142342,80.16,62944.53,658.8,0.00024,0.0,0.02278]
[1780595146510,80.16,62944.3,658.8,0.00024,0.0,0.02277]
[1780595146644,80.16,62935.16,658.8,0.00024,0.0,0.02241]
[1780595148064,80.16,62935.16,658.8,0.00024,0.0,0.02241]
[1780595148169,80.16,62894.89,658.8,0.00022,0.0,0.02089]
[1780595153474,80.16,62903.37,658.8,0.00022,0.0,0.0212]
[1780595155488,80.16,62913.64,658.8,0.00023,0.0,0.02159]
[1780595157502,80.16,62923.95,658.8,0.00023,0.0,0.02198]
[1780595162274,80.16,62925.08,658.8,0.00023,0.0,0.02202]
[1780595162592,80.16,62930.62,658.8,0.00023,0.0,0.02223]
[1780595162679,80.16,62930.62,658.8,0.00023,0.0,0.02223]
[1780595163591,80.16,62932.7,658.8,0.00023,0.0,0.02231]
[1780595163657,80.16,62921.8,658.8,0.00023,0.0,0.02189]
[1780595168587,80.16,62936.93,658.8,0.00024,0.0,0.02248]
[1780595169834,80.16,62936.93,658.8,0.00024,0.0,0.02248]
[1780595170721,80.16,62938.66,658.8,0.00024,0.0,0.02254]
[1780595170808,80.16,62927.46,658.8,0.00023,0.0,0.02211]
[1780595175636,80.16,62936.96,658.8,0.00024,0.0,0.02248]
[1780595180671,80.16,62941.02,658.8,0.00024,0.0,0.02264]
[1780595182685,80.16,62948.78,658.8,0.00024,0.0,0.02294]
[1780595184699,80.16,62956.08,658.8,0.00024,0.0,0.02324]
[1780595188471,80.16,62961.51,658.8,0.00025,0.0,0.02345]
[1780595188943,80.16,62961.51,658.8,0.00025,0.0,0.02345]
[1780595190743,80.16,62971.94,658.8,0.00025,0.0,0.02388]
[1780595191749,80.16,62968.03,658.8,0.00025,0.0,0.02354]
[1780595194764,80.16,62968.72,658.8,0.00025,0.0,0.02356]
[1780595195755,80.16,62966.84,658.8,0.00025,0.0,0.02349]
[1780595195782,80.16,62956.14,658.8,0.00024,0.0,0.02306]
[1780595197795,80.16,62970.77,658.8,0.00025,0.0,0.02365]
[1780595199809,80.16,62978.52,658.8,0.00025,0.0,0.02397]
[1780595200823,80.16,62987.14,658.8,0.00026,0.0,0.02433]
[1780595201825,80.16,63004.86,658.8,0.00027,0.0,0.02508]
[1780595204846,80.16,62991.86,658.8,0.00026,0.0,0.02452]
[1780595207886,80.16,63002.67,658.8,0.00026,0.0,0.02499]
[1780595210894,80.16,63009.88,658.8,0.00027,0.0,0.0253]
[1780595215931,80.16,63018.55,658.8,0.00027,0.0,0.02568]
[1780595220966,80.16,63027.85,658.8,0.00028,0.0,0.02609]
[1780595224994,80.16,63039.66,658.8,0.00028,0.0,0.02662]
[1780595227008,80.16,63027.96,658.8,0.00028,0.0,0.02609]
[1780595228016,80.16,63015.66,658.8,0.00027,0.0,0.02555]
[1780595229024,80.16,62994.41,658.8,0.00026,0.0,0.02463]
[1780595230032,80.16,62984.9,658.8,0.00026,0.0,0.02423]
[1780595233945,80.16,62988.19,658.8,0.00026,0.0,0.02437]
[1780595234070,80.16,62977.71,658.8,0.00025,0.0,0.02393]
[1780595234830,80.16,62977.71,658.8,0.00025,0.0,0.02393]
[1780595240165,80.16,62981.63,658.8,0.00025,0.0,0.0241]
[1780595243178,80.16,62990.6,658.8,0.00026,0.0,0.02447]
[1780595244185,80.16,62998.83,658.8,0.00026,0.0,0.02482]
[1780595245193,80.16,63012.08,658.8,0.00027,0.0,0.02539]
[1780595249221,80.16,63003.95,658.8,0.00027,0.0,0.02504]
[1780595252165,80.16,63011.39,658.8,0.00027,0.0,0.02517]
[1780595252242,80.16,62991.58,658.8,0.00026,0.0,0.02432]
[1780595253182,80.16,62991.58,658.8,0.00026,0.0,0.02432]
[1780595253249,80.16,62978.76,658.8,0.00025,0.0,0.02379]
[1780595258284,80.16,62979.09,658.8,0.00025,0.0,0.02381]
[1780595263320,80.16,62989.18,658.8,0.00026,0.0,0.02422]
[1780595266347,80.16,63000.89,658.8,0.00026,0.0,0.02472]
[1780595268359,80.16,63010.53,658.8,0.00027,0.0,0.02513]
[1780595273395,80.16,63026.61,658.8,0.00027,0.0,0.02583]
[1780595278439,80.16,63029.26,658.8,0.00028,0.0,0.02595]
[1780595281261,80.16,63031.54,658.8,0.00028,0.0,0.02605]
[1780595286497,80.16,63021.68,658.8,0.00027,0.0,0.02562]
[1780595290526,80.16,63029.83,658.8,0.00028,0.0,0.02598]
[1780595295563,80.16,63030.52,658.8,0.00028,0.0,0.02601]
[1780595296569,80.16,63042.32,658.8,0.00028,0.0,0.02654]
[1780595297309,80.16,63042.32,658.8,0.00028,0.0,0.02654]
[1780595302414,80.16,63035.5,658.8,0.00028,0.0,0.02623]
[1780595306654,80.16,63017.56,658.8,0.00027,0.0,0.02544]
[1780595307647,80.16,63007.96,658.8,0.00027,0.0,0.02502]
[1780595311675,80.16,62996.35,658.8,0.00026,0.0,0.02434]
[1780595313689,80.16,62985.8,658.8,0.00025,0.0,0.0239]
[1780595315703,80.16,62993.19,658.8,0.00026,0.0,0.0242]
[1780595316710,80.16,63002.65,658.8,0.00026,0.0,0.0246]
[1780595319457,80.16,63007.15,658.8,0.00026,0.0,0.02479]
[1780595322752,80.16,63015.54,658.8,0.00027,0.0,0.02515]
[1780595327792,80.16,63020.12,658.8,0.00027,0.0,0.02535]
[1780595330813,80.16,63035.22,658.8,0.00028,0.0,0.02602]
[1780595332827,80.16,63026.21,658.8,0.00027,0.0,0.02562]
[1780595336154,80.16,63022.51,658.8,0.00027,0.0,0.02546]
[1780595336753,80.16,63018.26,658.8,0.00027,0.0,0.02527]
[1780595341906,80.16,63012.37,658.8,0.00027,0.0,0.02502]
[1780595343922,80.16,63003.91,658.8,0.00026,0.0,0.02466]
[1780595349327,80.16,63002.38,658.8,0.00026,0.0,0.02459]
[1780595349513,80.16,63002.38,658.8,0.00026,0.0,0.02459]
[1780595350645,80.16,63003.55,658.8,0.00026,0.0,0.02464]
[1780595352985,80.16,62986.44,658.8,0.00025,0.0,0.02392]
[1780595358022,80.16,62987.07,658.8,0.00025,0.0,0.02395]
[1780595359029,80.16,62973.38,658.8,0.00025,0.0,0.02339]
[1780595360036,80.16,62964.96,658.8,0.00024,0.0,0.02305]
[1780595364064,80.16,62975.89,658.8,0.00025,0.0,0.02349]
[1780595365724,80.16,62969.34,658.8,0.00025,0.0,0.02323]
[1780595366725,80.16,62972.02,658.8,0.00025,0.0,0.02333]
[1780595367087,80.16,62983.82,658.8,0.00025,0.0,0.02382]
[1780595369495,80.16,62987.46,658.8,0.00025,0.0,0.02397]
[1780595370136,80.16,62990.9,658.8,0.00026,0.0,0.02411]
[1780595370202,80.16,63003.27,658.8,0.00026,0.0,0.02463]
[1780595376151,80.16,63008.77,658.8,0.00026,0.0,0.02467]
[1780595378165,80.16,63016.46,658.8,0.00027,0.0,0.025]
[1780595380179,80.16,63028.08,658.8,0.00027,0.0,0.02551]
[1780595385214,80.16,63028.68,658.8,0.00027,0.0,0.02553]
[1780595390249,80.16,63032.39,658.8,0.00027,0.0,0.02569]
[1780595393273,80.16,63021.33,658.8,0.00027,0.0,0.02521]
[1780595398308,80.16,63022.08,658.8,0.00027,0.0,0.02524]
[1780595403375,80.16,63020.88,658.8,0.00027,0.0,0.02519]
[1780595404382,80.16,63013.26,658.8,0.00026,0.0,0.02486]
[1780595406396,80.16,63023.6,658.8,0.00027,0.0,0.02531]
[1780595406904,80.16,63023.6,658.8,0.00027,0.0,0.02531]
[1780595407518,80.16,63023.6,658.8,0.00027,0.0,0.02531]
[1780595410430,80.16,63040.84,658.8,0.00028,0.0,0.02607]
[1780595413451,80.16,63048.18,658.8,0.00028,0.0,0.0264]
[1780595416472,80.16,63056.23,658.8,0.00029,0.0,0.02677]
[1780595417479,80.16,63048.29,658.8,0.00028,0.0,0.0264]
[1780595418216,80.16,63048.29,658.8,0.00028,0.0,0.0264]
[1780595418916,80.16,63047.11,658.8,0.00028,0.0,0.02635]
[1780595423883,80.16,63039.94,658.8,0.00028,0.0,0.02603]
[1780595424540,80.16,63039.94,658.8,0.00028,0.0,0.02603]
[1780595426542,80.16,63031.7,658.8,0.00027,0.0,0.02566]
[1780595428561,80.16,63007.24,658.8,0.00026,0.0,0.02461]
[1780595430512,80.16,63007.24,658.8,0.00026,0.0,0.02461]
[1780595429567,80.16,62997.24,658.8,0.00026,0.0,0.02419]
[1780595431022,80.16,62997.24,658.8,0.00026,0.0,0.02419]
[1780595433609,80.16,62994.35,658.8,0.00025,0.0,0.02388]
[1780595438645,80.16,62993.41,658.8,0.00025,0.0,0.02384]
[1780595441666,80.16,63002.25,658.8,0.00026,0.0,0.02421]
[1780595442674,80.16,63011.5,658.8,0.00026,0.0,0.0246]
[1780595447709,80.16,63011.65,658.8,0.00026,0.0,0.0246]
[1780595452902,80.16,63016.35,658.8,0.00026,0.0,0.0248]
[1780595453494,80.16,63014.93,658.8,0.00026,0.0,0.02474]
[1780595458789,80.16,63020.27,658.8,0.00027,0.0,0.02497]
[1780595463825,80.16,63016.27,658.8,0.00026,0.0,0.0248]
[1780595467787,80.16,63016.39,658.8,0.00026,0.0,0.02481]
[1780595467853,80.16,63031.29,658.8,0.00027,0.0,0.02545]
[1780595469867,80.16,63038.64,658.8,0.00027,0.0,0.02577]
[1780595472173,80.16,63038.57,658.8,0.00027,0.0,0.02577]
[1780595472909,80.16,63162.87,658.8,0.00034,0.0,0.03184]
[1780595474062,80.16,63223.77,658.8,0.00038,0.0,0.03526]
[1780595474943,80.16,63232.29,658.8,0.00039,0.0,0.03576]
[1780595475989,80.22,63269.44,658.8,0.00042,0.0,0.03836]
[1780595476982,80.22,63293.7,658.8,0.00044,0.0,0.03992]
[1780595478011,80.22,63280.38,658.8,0.00043,0.0,0.03905]
[1780595480182,80.22,63267.62,658.8,0.00042,0.0,0.03824]
[1780595481023,80.22,63258.5,658.8,0.00041,0.0,0.03767]
[1780595483319,80.22,63267.14,658.8,0.00042,0.0,0.03821]
[1780595484071,80.22,63250.88,658.8,0.00041,0.0,0.03719]
[1780595485059,80.22,63228.52,658.8,0.00039,0.0,0.03584]
[1780595487077,80.22,63246.46,658.8,0.0004,0.0,0.03692]
[1780595491115,80.22,63266.01,658.8,0.00041,0.0,0.03786]
[1780595494151,80.22,63248.68,658.8,0.0004,0.0,0.03679]
[1780595495154,80.22,63236.77,658.8,0.00039,0.0,0.03607]
[1780595496161,80.22,63243.96,658.8,0.0004,0.0,0.0365]
[1780595497173,80.22,63266.75,658.8,0.00041,0.0,0.03791]
[1780595498181,80.22,63283.11,658.8,0.00043,0.0,0.03895]
[1780595499188,80.22,63290.65,658.8,0.00043,0.0,0.03944]
[1780595499451,80.22,63290.65,658.8,0.00043,0.0,0.03944]
[1780595501209,80.22,63313.67,658.8,0.00045,0.0,0.04096]
[1780595502220,80.22,63334.36,658.8,0.00047,0.0,0.04237]
[1780595503239,80.22,63341.92,658.8,0.00047,0.0,0.0429]
[1780595504422,80.22,63358.57,658.8,0.00049,0.0,0.04409]
[1780595505243,80.22,63368.17,658.8,0.00049,0.0,0.04478]
[1780595509282,80.22,63377.22,658.8,0.0005,0.0,0.04544]
[1780595513300,80.22,63361.09,658.8,0.00049,0.0,0.04427]
[1780595514307,80.22,63351.08,658.8,0.00048,0.0,0.04355]
[1780595518761,80.22,63347.31,658.8,0.00048,0.0,0.04328]
[1780595521370,80.22,63372.71,658.8,0.0005,0.0,0.04511]
[1780595522374,80.22,63405.58,658.8,0.00053,0.0,0.04758]
[1780595523388,80.22,63415.1,658.8,0.00054,0.0,0.04832]
[1780595527578,80.22,63419.59,658.8,0.00054,0.0,0.04868]
[1780595527736,80.22,63423.64,658.8,0.00054,0.0,0.04899]
[1780595531552,80.22,63435.47,658.8,0.00056,0.0,0.04994]
[1780595533472,80.22,63429.58,658.8,0.00055,0.0,0.04947]
[1780595534474,80.22,63433.07,658.8,0.00055,0.0,0.04975]
[1780595538518,80.22,63444.74,658.8,0.00056,0.0,0.05069]
[1780595538706,80.22,63450.15,658.8,0.00057,0.0,0.05113]
[1780595544537,80.22,63452.42,658.8,0.00057,0.0,0.05132]
[1780595549588,80.22,63452.19,658.8,0.00057,0.0,0.0513]
[1780595552607,80.22,63464.28,658.8,0.00058,0.0,0.05195]
[1780595553589,80.22,63464.28,658.8,0.00058,0.0,0.05195]
[1780595553613,80.22,63453.42,658.8,0.00057,0.0,0.05105]
[1780595556638,80.22,63470.2,658.8,0.00059,0.0,0.05244]
[1780595561673,80.22,63486.54,658.8,0.0006,0.0,0.05383]
[1780595562680,80.22,63498.21,658.8,0.00061,0.0,0.05485]
[1780595563793,80.22,63519.44,658.8,0.00064,0.0,0.05673]
[1780595565462,80.22,63519.44,658.8,0.00064,0.0,0.05673]
[1780595565514,80.22,63557.86,658.8,0.00068,0.0,0.0603]
[1780595566723,80.22,63565.13,658.8,0.00069,0.0,0.06099]
[1780595568742,80.22,63542.04,658.8,0.00066,0.0,0.05881]
[1780595571765,80.22,63557.6,658.8,0.00068,0.0,0.06027]
[1780595576800,80.22,63551.48,658.8,0.00067,0.0,0.05969]
[1780595580835,80.22,63542.67,658.8,0.00066,0.0,0.05886]
[1780595581839,80.22,63552.53,658.8,0.00067,0.0,0.05979]
[1780595583869,80.22,63538.96,658.8,0.00066,0.0,0.05852]
[1780595584878,80.22,63520.94,658.8,0.00064,0.0,0.05687]
[1780595585886,80.22,63503.14,658.8,0.00062,0.0,0.05528]
[1780595587907,80.22,63492.36,658.8,0.00061,0.0,0.05434]
[1780595589916,80.22,63483.21,658.8,0.0006,0.0,0.05355]
[1780595592647,80.22,63483.06,658.8,0.0006,0.0,0.05353]
[1780595596968,80.22,63474.89,658.8,0.00059,0.0,0.05284]
[1780595599989,80.22,63462.77,658.8,0.00058,0.0,0.05182]
[1780595603556,80.22,63462.33,658.8,0.00058,0.0,0.05178]
[1780595603562,80.22,63462.33,658.8,0.00058,0.0,0.05178]
[1780595603843,80.22,63468.68,658.8,0.00058,0.0,0.05231]
[1780595605030,80.22,63455.47,658.8,0.00057,0.0,0.05122]
[1780595606141,80.22,63455.47,658.8,0.00057,0.0,0.05122]
[1780595606158,80.22,63432.42,658.8,0.00055,0.0,0.04935]
[1780595607050,80.22,63424.45,658.8,0.00054,0.0,0.04872]
[1780595609415,80.22,63421.8,658.8,0.00054,0.0,0.04851]
[1780595609441,80.22,63414.37,658.8,0.00053,0.0,0.04793]
[1780595610113,80.22,63414.37,658.8,0.00053,0.0,0.04793]
[1780595615112,80.22,63427.01,658.8,0.00054,0.0,0.04858]
[1780595619268,80.22,63428.45,658.8,0.00054,0.0,0.04869]
[1780595623958,80.22,63427.64,658.8,0.00054,0.0,0.04863]
[1780595624308,80.22,63436.43,658.8,0.00055,0.0,0.04933]
[1780595625711,80.22,63448.51,658.8,0.00056,0.0,0.0503]
[1780595626205,80.22,63457.21,658.8,0.00057,0.0,0.05101]
[1780595630644,80.22,63459.59,658.8,0.00057,0.0,0.0512]
[1780595630649,80.22,63459.59,658.8,0.00057,0.0,0.0512]
[1780595631012,80.22,63453.3,658.8,0.00057,0.0,0.05069]
[1780595631243,80.22,63442.35,658.8,0.00055,0.0,0.0498]
[1780595632250,80.22,63431.44,658.8,0.00054,0.0,0.04893]
[1780595637285,80.22,63427.22,658.8,0.00054,0.0,0.0486]
[1780595641313,80.22,63414.3,658.8,0.00053,0.0,0.04759]
[1780595644336,80.22,63403.09,658.8,0.00052,0.0,0.04673]
[1780595646327,80.22,63396.18,658.8,0.00051,0.0,0.04621]
[1780595651026,80.22,63393.88,658.8,0.00051,0.0,0.04604]
[1780595651558,80.22,63393.88,658.8,0.00051,0.0,0.04604]
[1780595652316,80.22,63393.27,658.8,0.00051,0.0,0.046]
[1780595652407,80.22,63393.27,658.8,0.00051,0.0,0.046]
[1780595656543,80.22,63392.09,658.8,0.00051,0.0,0.04591]
[1780595657277,80.22,63394.92,658.8,0.00051,0.0,0.04612]
[1780595660448,80.22,63406.49,658.8,0.00052,0.0,0.04699]
[1780595663469,80.22,63414.0,658.8,0.00053,0.0,0.04757]
[1780595665483,80.22,63421.45,658.8,0.00054,0.0,0.04815]
[1780595670519,80.22,63426.43,658.8,0.00054,0.0,0.04854]
[1780595670931,80.22,63426.43,658.8,0.00054,0.0,0.04854]
[1780595676567,80.22,63445.36,658.8,0.00055,0.0,0.0497]
[1780595676964,80.22,63445.36,658.8,0.00055,0.0,0.0497]
[1780595677582,80.22,63457.38,658.8,0.00057,0.0,0.05067]
[1780595678934,80.22,63462.3,658.8,0.00057,0.0,0.05107]
[1780595679595,80.22,63469.87,658.8,0.00058,0.0,0.0517]
[1780595682677,80.22,63472.61,658.8,0.00058,0.0,0.05193]
[1780595688659,80.22,63468.59,658.8,0.00058,0.0,0.05159]
[1780595689638,80.22,63468.59,658.8,0.00058,0.0,0.05159]
[1780595689962,80.22,63468.62,658.8,0.00058,0.0,0.05159]
[1780595692711,80.22,63478.98,658.8,0.00059,0.0,0.05246]
[1780595693711,80.22,63499.18,658.8,0.00061,0.0,0.05419]
[1780595694251,80.22,63499.18,658.8,0.00061,0.0,0.05419]
[1780595694894,80.22,63499.18,658.8,0.00061,0.0,0.05419]
[1780595694772,80.22,63516.7,658.8,0.00063,0.0,0.05572]
[1780595695720,80.22,63516.7,658.8,0.00063,0.0,0.05572]
[1780595695726,80.22,63524.86,658.8,0.00063,0.0,0.05645]
[1780595696488,80.22,63524.86,658.8,0.00063,0.0,0.05645]
[1780595701239,80.22,63524.81,658.8,0.00063,0.0,0.05645]
[1780595701979,80.22,63531.88,658.8,0.00064,0.0,0.05709]
[1780595702019,80.22,63531.88,658.8,0.00064,0.0,0.05709]
[1780595702788,80.22,63509.78,658.8,0.00062,0.0,0.05511]
[1780595703796,80.22,63502.24,658.8,0.00061,0.0,0.05445]
[1780595705812,80.22,63494.69,658.8,0.0006,0.0,0.0538]
[1780595706628,80.22,63494.69,658.8,0.0006,0.0,0.0538]
[1780595706676,80.22,63494.69,658.8,0.0006,0.0,0.0538]
[1780595707458,80.22,63491.68,658.8,0.0006,0.0,0.05354]
[1780595708173,80.22,63498.06,658.8,0.00061,0.0,0.05409]
[1780595710847,80.22,63490.4,658.8,0.0006,0.0,0.05343]
[1780595711855,80.22,63476.9,658.8,0.00058,0.0,0.05228]
[1780595713868,80.22,63468.15,658.8,0.00058,0.0,0.05155]
[1780595718918,80.22,63455.34,658.8,0.00056,0.0,0.0505]
[1780595721939,80.22,63441.55,658.8,0.00055,0.0,0.04939]
[1780595723953,80.22,63450.08,658.8,0.00056,0.0,0.05008]
[1780595727987,80.22,63441.24,658.8,0.00055,0.0,0.04937]
[1780595729968,80.22,63441.24,658.8,0.00055,0.0,0.04937]
[1780595730975,80.22,63447.86,658.8,0.00056,0.0,0.0499]
[1780595731002,80.22,63444.9,658.8,0.00055,0.0,0.04931]
[1780595735036,80.22,63428.96,658.8,0.00053,0.0,0.04806]
[1780595740071,80.22,63434.47,658.8,0.00054,0.0,0.04849]
[1780595742085,80.22,63427.0,658.8,0.00053,0.0,0.04791]
[1780595746113,80.22,63436.65,658.8,0.00054,0.0,0.04866]
[1780595750143,80.22,63429.44,658.8,0.00054,0.0,0.0481]
[1780595754917,80.22,63435.06,658.8,0.00054,0.0,0.04854]
[1780595758308,80.22,63436.36,658.8,0.00054,0.0,0.04864]
[1780595758902,80.22,63436.36,658.8,0.00054,0.0,0.04864]
[1780595761220,80.22,63426.8,658.8,0.00053,0.0,0.04789]
[1780595762227,80.22,63419.03,658.8,0.00053,0.0,0.04729]
[1780595767290,80.22,63416.67,658.8,0.00052,0.0,0.04711]
[1780595768287,80.22,63425.26,658.8,0.00053,0.0,0.04777]
[1780595769064,80.22,63425.26,658.8,0.00053,0.0,0.04777]
[1780595774329,80.22,63421.82,658.8,0.00053,0.0,0.04751]
[1780595779364,80.22,63417.15,658.8,0.00052,0.0,0.04715]
[1780595782393,80.22,63406.56,658.8,0.00051,0.0,0.04634]
[1780595783252,80.22,63406.56,658.8,0.00051,0.0,0.04634]
[1780595788434,80.22,63398.32,658.8,0.00051,0.0,0.04573]
[1780595789949,80.22,63398.32,658.8,0.00051,0.0,0.04573]
[1780595790042,80.22,63398.32,658.8,0.00051,0.0,0.04573]
[1780595790448,80.22,63386.72,658.8,0.0005,0.0,0.04487]
[1780595791455,80.22,63382.92,658.8,0.00049,0.0,0.04428]
[1780595795498,80.22,63364.57,658.8,0.00047,0.0,0.04297]
[1780595797515,80.22,63366.23,658.8,0.00048,0.0,0.04308]
[1780595804561,80.22,63361.02,658.8,0.00047,0.0,0.04272]
[1780595809615,80.22,63366.63,658.8,0.00048,0.0,0.04311]
[1780595811903,80.22,63366.22,658.8,0.00048,0.0,0.04308]
[1780595812460,80.22,63367.28,658.8,0.00048,0.0,0.04316]
[1780595813201,80.22,63368.31,658.8,0.00048,0.0,0.04323]
[1780595816786,80.22,63387.74,658.8,0.00049,0.0,0.04463]
[1780595817862,80.22,63406.5,658.8,0.00051,0.0,0.04601]
[1780595821701,80.22,63386.54,658.8,0.00049,0.0,0.04454]
[1780595822708,80.22,63376.35,658.8,0.00048,0.0,0.0438]
[1780595824723,80.22,63368.09,658.8,0.00048,0.0,0.04322]
[1780595826298,80.22,63368.43,658.8,0.00048,0.0,0.04324]
[1780595829758,80.22,63354.83,658.8,0.00047,0.0,0.04229]
[1780595832801,80.22,63364.02,658.8,0.00047,0.0,0.04293]
[1780595833796,80.22,63373.48,658.8,0.00048,0.0,0.0436]
[1780595836623,80.22,63371.78,658.8,0.00048,0.0,0.04348]
[1780595836627,80.22,63371.78,658.8,0.00048,0.0,0.04348]
[1780595837110,80.22,63371.78,658.8,0.00048,0.0,0.04348]
[1780595840105,80.22,63372.64,658.8,0.00048,0.0,0.04354]
[1780595841034,80.22,63372.84,658.8,0.00048,0.0,0.04355]
[1780595843332,80.22,63382.28,658.8,0.00049,0.0,0.04423]
[1780595843403,80.22,63382.28,658.8,0.00049,0.0,0.04423]
[1780595843711,80.22,63382.28,658.8,0.00049,0.0,0.04423]
[1780595843866,80.22,63399.48,658.8,0.0005,0.0,0.04549]
[1780595845881,80.22,63409.78,658.8,0.00051,0.0,0.04626]
[1780595847970,80.22,63407.64,658.8,0.00051,0.0,0.0461]
[1780595848071,80.22,63407.64,658.8,0.00051,0.0,0.0461]
[1780595851925,80.22,63434.29,658.8,0.00053,0.0,0.0478]
[1780595852931,80.22,63443.68,658.8,0.00054,0.0,0.04854]
[1780595855956,80.22,63456.83,658.8,0.00055,0.0,0.04958]
[1780595857971,80.22,63464.89,658.8,0.00056,0.0,0.05023]
[1780595860991,80.22,63478.19,658.8,0.00057,0.0,0.05132]
[1780595863412,80.22,63484.87,658.8,0.00058,0.0,0.05187]
[1780595869060,80.22,63489.12,658.8,0.00059,0.0,0.05223]
[1780595873440,80.22,63491.66,658.8,0.00059,0.0,0.05244]
[1780595879079,80.22,63485.05,658.8,0.00058,0.0,0.05189]
[1780595879107,80.22,63485.05,658.8,0.00058,0.0,0.05189]
[1780595884173,80.22,63484.35,658.8,0.00058,0.0,0.05183]
[1780595886042,80.22,63484.44,658.8,0.00058,0.0,0.05184]
[1780595886987,80.22,63483.65,658.8,0.00058,0.0,0.05177]
[1780595892652,80.22,63484.87,658.8,0.00058,0.0,0.05187]
[1780595892731,80.22,63484.87,658.8,0.00058,0.0,0.05187]
[1780595893682,80.22,63502.76,658.8,0.0006,0.0,0.05339]
[1780595897537,80.22,63500.66,658.8,0.0006,0.0,0.05321]
[1780595897830,80.22,63500.66,658.8,0.0006,0.0,0.05321]
[1780595904531,80.22,63496.87,658.8,0.00059,0.0,0.05288]
[1780595904910,80.22,63523.02,658.8,0.00062,0.0,0.05515]
[1780595905644,80.22,63539.02,658.8,0.00064,0.0,0.05657]
[1780595909019,80.22,63538.66,658.8,0.00064,0.0,0.05654]
[1780595909117,80.22,63538.66,658.8,0.00064,0.0,0.05654]
[1780595909159,80.22,63530.77,658.8,0.00063,0.0,0.05583]
[1780595909350,80.22,63522.63,658.8,0.00062,0.0,0.05511]
[1780595911790,80.22,63517.1,658.8,0.00061,0.0,0.05425]
[1780595912450,80.22,63468.69,658.8,0.00056,0.0,0.05019]
[1780595913390,80.22,63440.03,658.8,0.00053,0.0,0.04791]
[1780595915403,80.22,63451.56,658.8,0.00054,0.0,0.04882]
[1780595916410,80.22,63458.92,658.8,0.00055,0.0,0.0494]
[1780595921458,80.22,63459.38,658.8,0.00055,0.0,0.04944]
[1780595923727,80.22,63470.83,658.8,0.00056,0.0,0.05036]
[1780595924472,80.22,63480.14,658.8,0.00057,0.0,0.05112]
[1780595929507,80.22,63481.99,658.8,0.00057,0.0,0.05128]
[1780595932397,80.22,63483.93,658.8,0.00058,0.0,0.05144]
[1780595932465,80.22,63483.93,658.8,0.00058,0.0,0.05144]
[1780595933548,80.22,63474.88,658.8,0.00057,0.0,0.05069]
[1780595934555,80.22,63466.15,658.8,0.00056,0.0,0.04998]
[1780595935637,80.22,63466.15,658.8,0.00056,0.0,0.04998]
[1780595938583,80.22,63453.58,658.8,0.00055,0.0,0.04898]
[1780595943620,80.22,63448.71,658.8,0.00054,0.0,0.04859]
[1780595945634,80.22,63439.46,658.8,0.00053,0.0,0.04787]
[1780595947791,80.22,63437.24,658.8,0.00053,0.0,0.0477]
[1780595950669,80.22,63425.5,658.8,0.00052,0.0,0.04679]
[1780595952685,80.22,63444.23,658.8,0.00054,0.0,0.04824]
[1780595953695,80.22,63451.42,658.8,0.00054,0.0,0.0488]
[1780595958729,80.22,63450.67,658.8,0.00054,0.0,0.04875]
[1780595959492,80.22,63450.67,658.8,0.00054,0.0,0.04875]
[1780595959783,80.22,63450.67,658.8,0.00054,0.0,0.04875]
[1780595960518,80.22,63448.83,658.8,0.00054,0.0,0.0486]
[1780595960837,80.22,63448.83,658.8,0.00054,0.0,0.0486]
[1780595960936,80.22,63467.1,658.8,0.00056,0.0,0.05006]
[1780595965779,80.22,63474.24,658.8,0.00057,0.0,0.05064]
[1780595969812,80.22,63482.83,658.8,0.00057,0.0,0.05135]
[1780595971825,80.22,63475.52,658.8,0.00056,0.0,0.05039]
[1780595972832,80.22,63467.92,658.8,0.00056,0.0,0.04978]
[1780595977867,80.22,63460.33,658.8,0.00055,0.0,0.04917]
[1780595982902,80.22,63466.98,658.8,0.00056,0.0,0.0497]
[1780595984916,80.22,63475.7,658.8,0.00056,0.0,0.05041]
[1780595985840,80.22,63475.7,658.8,0.00056,0.0,0.05041]
[1780595990962,80.22,63467.73,658.8,0.00056,0.0,0.04976]
[1780595995997,80.22,63470.37,658.8,0.00056,0.0,0.04997]
[1780596001269,80.22,63468.46,658.8,0.00056,0.0,0.04982]
[1780596002062,80.22,63492.06,658.8,0.00058,0.0,0.05175]
[1780596004060,80.22,63499.32,658.8,0.00059,0.0,0.05236]
[1780596009098,80.22,63491.16,658.8,0.00058,0.0,0.05168]
[1780596014135,80.22,63479.45,658.8,0.00057,0.0,0.05071]
[1780596017097,80.22,63486.24,658.8,0.00057,0.0,0.05127]
[1780596019177,80.22,63479.02,658.8,0.00057,0.0,0.05068]
[1780596024212,80.22,63484.17,658.8,0.00057,0.0,0.0511]
[1780596025219,80.22,63491.58,658.8,0.00058,0.0,0.05171]
[1780596026718,80.22,63493.6,658.8,0.00058,0.0,0.05188]
[1780596027325,80.22,63493.6,658.8,0.00058,0.0,0.05188]
[1780596030256,80.22,63473.89,658.8,0.00056,0.0,0.05026]
[1780596031263,80.22,63469.94,658.8,0.00055,0.0,0.04959]
[1780596032714,80.22,63469.97,658.8,0.00055,0.0,0.04959]
[1780596033391,80.22,63470.21,658.8,0.00055,0.0,0.04961]
[1780596034284,80.22,63478.4,658.8,0.00056,0.0,0.05028]
[1780596036298,80.22,63487.82,658.8,0.00057,0.0,0.05105]
[1780596038313,80.22,63498.22,658.8,0.00058,0.0,0.05191]
[1780596039526,80.22,63502.44,658.8,0.00059,0.0,0.05226]
[1780596039646,80.22,63502.44,658.8,0.00059,0.0,0.05226]
[1780596042342,80.22,63485.09,658.8,0.00057,0.0,0.05082]
[1780596043349,80.22,63474.02,658.8,0.00056,0.0,0.04992]
[1780596044601,80.22,63473.11,658.8,0.00056,0.0,0.04985]
[1780596045122,80.22,63473.11,658.8,0.00056,0.0,0.04985]
[1780596048385,80.22,63455.83,658.8,0.00054,0.0,0.04847]
[1780596052427,80.22,63480.88,658.8,0.00057,0.0,0.05048]
[1780596053432,80.22,63502.1,658.8,0.00059,0.0,0.05223]
[1780596055453,80.22,63490.08,658.8,0.00057,0.0,0.05123]
[1780596056506,80.22,63473.33,658.8,0.00056,0.0,0.04986]
[1780596060508,80.22,63448.53,658.8,0.00053,0.0,0.0479]
[1780596061542,80.22,63457.09,658.8,0.00054,0.0,0.04857]
[1780596062526,80.22,63470.28,658.8,0.00055,0.0,0.04962]
[1780596065560,80.22,63479.71,658.8,0.00056,0.0,0.05038]
[1780596066563,80.22,63492.74,658.8,0.00058,0.0,0.05145]
[1780596068579,80.22,63483.69,658.8,0.00057,0.0,0.05071]
[1780596073360,80.22,63485.33,658.8,0.00057,0.0,0.05084]
[1780596073522,80.22,63485.33,658.8,0.00057,0.0,0.05084]
[1780596073614,80.22,63475.35,658.8,0.00056,0.0,0.05003]
[1780596075629,80.22,63466.8,658.8,0.00055,0.0,0.04934]
[1780596078654,80.22,63458.73,658.8,0.00054,0.0,0.0487]
[1780596083689,80.22,63451.62,658.8,0.00054,0.0,0.04814]
[1780596087477,80.22,63447.37,658.8,0.00053,0.0,0.04781]
[1780596088109,80.22,63447.85,658.8,0.00053,0.0,0.04785]
[1780596089224,80.22,63448.09,658.8,0.00053,0.0,0.04787]
[1780596090739,80.22,63439.83,658.8,0.00053,0.0,0.04723]
[1780596092841,80.22,63453.55,658.8,0.00054,0.0,0.04795]
[1780596097233,80.22,63480.57,658.8,0.00056,0.0,0.0501]
[1780596102833,80.22,63487.5,658.8,0.00057,0.0,0.05067]
[1780596105944,80.22,63486.35,658.8,0.00057,0.0,0.05057]
[1780596106624,80.22,63486.35,658.8,0.00057,0.0,0.05057]
[1780596111908,80.22,63472.89,658.8,0.00055,0.0,0.04948]
[1780596113654,80.22,63464.23,658.8,0.00055,0.0,0.04879]
[1780596114514,80.22,63464.23,658.8,0.00055,0.0,0.04879]
[1780596122981,80.22,63469.11,658.8,0.00055,0.0,0.04918]
[1780596126005,80.22,63460.59,658.8,0.00054,0.0,0.0485]
[1780596127012,80.22,63449.56,658.8,0.00053,0.0,0.04764]
[1780596128022,80.22,63457.01,658.8,0.00054,0.0,0.04822]
[1780596130627,80.22,63456.86,658.8,0.00054,0.0,0.04821]
[1780596133059,80.22,63442.9,658.8,0.00053,0.0,0.04713]
[1780596134065,80.22,63429.49,658.8,0.00051,0.0,0.04611]
[1780596139101,80.22,63424.24,658.8,0.00051,0.0,0.04572]
[1780596144136,80.22,63423.59,658.8,0.00051,0.0,0.04567]
[1780596149473,80.22,63425.25,658.8,0.00051,0.0,0.04579]
[1780596150383,80.22,63425.72,658.8,0.00051,0.0,0.04583]
[1780596150444,80.22,63407.37,658.8,0.00049,0.0,0.04447]
[1780596151186,80.22,63401.06,658.8,0.00048,0.0,0.0437]
[1780596152194,80.22,63391.65,658.8,0.00048,0.0,0.04303]
[1780596153200,80.22,63378.06,658.8,0.00047,0.0,0.04208]
[1780596155216,80.22,63370.08,658.8,0.00046,0.0,0.04153]
[1780596160250,80.22,63363.4,658.8,0.00045,0.0,0.04107]
[1780596165285,80.22,63368.13,658.8,0.00046,0.0,0.0414]
[1780596168307,80.22,63360.71,658.8,0.00045,0.0,0.04089]
[1780596173345,80.22,63340.15,658.8,0.00044,0.0,0.03952]
[1780596178379,80.22,63337.64,658.8,0.00043,0.0,0.03936]
[1780596181400,80.22,63347.63,658.8,0.00044,0.0,0.04002]
[1780596185430,80.22,63358.52,658.8,0.00045,0.0,0.04074]
[1780596189473,80.22,63370.77,658.8,0.00046,0.0,0.04158]
[1780596190485,80.22,63388.78,658.8,0.00047,0.0,0.04283]
[1780596192499,80.22,63379.17,658.8,0.00047,0.0,0.04216]
[1780596195520,80.22,63368.71,658.8,0.00046,0.0,0.04144]
[1780596196527,80.22,63357.74,658.8,0.00045,0.0,0.04069]
[1780596199548,80.22,63350.17,658.8,0.00044,0.0,0.04019]
[1780596201562,80.22,63340.46,658.8,0.00044,0.0,0.03954]
[1780596206597,80.22,63342.91,658.8,0.00044,0.0,0.03971]
[1780596211632,80.22,63344.58,658.8,0.00044,0.0,0.03953]
[1780596213646,80.22,63353.26,658.8,0.00044,0.0,0.0401]
[1780596214653,80.22,63346.1,658.8,0.00044,0.0,0.03963]
[1780596219688,80.22,63346.38,658.8,0.00044,0.0,0.03965]
[1780596224723,80.22,63336.6,658.8,0.00043,0.0,0.03901]
[1780596225358,80.22,63336.6,658.8,0.00043,0.0,0.03901]
[1780596225938,80.22,63336.79,658.8,0.00043,0.0,0.03902]
[1780596230765,80.22,63348.15,658.8,0.00044,0.0,0.03976]
[1780596235800,80.22,63349.7,658.8,0.00044,0.0,0.03986]
[1780596237815,80.22,63336.53,658.8,0.00043,0.0,0.039]
[1780596238822,80.22,63328.92,658.8,0.00042,0.0,0.03851]
[1780596240836,80.22,63318.55,658.8,0.00042,0.0,0.03785]
[1780596243857,80.22,63327.12,658.8,0.00042,0.0,0.0384]
[1780596245873,80.22,63351.91,658.8,0.00044,0.0,0.04001]
[1780596246880,80.22,63359.76,658.8,0.00045,0.0,0.04053]
[1780596249878,80.22,63361.78,658.8,0.00045,0.0,0.04067]
[1780596250789,80.22,63358.31,658.8,0.00045,0.0,0.04044]
[1780596254762,80.22,63348.36,658.8,0.00044,0.0,0.03978]
[1780596258965,80.22,63331.02,658.8,0.00043,0.0,0.03865]
[1780596259972,80.22,63321.98,658.8,0.00042,0.0,0.03807]
[1780596265008,80.22,63320.95,658.8,0.00042,0.0,0.03801]
[1780596269036,80.22,63328.82,658.8,0.00042,0.0,0.03851]
[1780596274087,80.22,63331.01,658.8,0.00042,0.0,0.03836]
[1780596276102,80.22,63323.16,658.8,0.00042,0.0,0.03787]
[1780596280104,80.22,63323.59,658.8,0.00042,0.0,0.03789]
[1780596280826,80.22,63323.59,658.8,0.00042,0.0,0.03789]
[1780596281137,80.22,63314.28,658.8,0.00041,0.0,0.03731]
[1780596282144,80.22,63304.3,658.8,0.0004,0.0,0.03669]
[1780596283152,80.22,63292.26,658.8,0.00039,0.0,0.03596]
[1780596288201,80.22,63284.41,658.8,0.00039,0.0,0.03549]
[1780596290202,80.22,63277.2,658.8,0.00038,0.0,0.03506]
[1780596295855,80.22,63275.78,658.8,0.00038,0.0,0.03498]
[1780596297251,80.22,63262.88,658.8,0.00037,0.0,0.03423]
[1780596301285,80.22,63270.88,658.8,0.00038,0.0,0.03469]
[1780596306320,80.22,63278.32,658.8,0.00038,0.0,0.03513]
[1780596311355,80.22,63276.74,658.8,0.00038,0.0,0.03504]
[1780596313550,80.22,63284.02,658.8,0.00039,0.0,0.03547]
[1780596314379,80.22,63292.46,658.8,0.00039,0.0,0.03597]
[1780596319415,80.22,63286.86,658.8,0.00039,0.0,0.03564]
[1780596324450,80.22,63281.02,658.8,0.00039,0.0,0.03529]
[1780596325819,80.22,63281.02,658.8,0.00039,0.0,0.03529]
[1780596326560,80.22,63276.41,658.8,0.00038,0.0,0.03502]
[1780596328613,80.22,63272.27,658.8,0.00038,0.0,0.03478]
[1780596328789,80.22,63272.27,658.8,0.00038,0.0,0.03478]
[1780596336534,80.22,63273.2,658.8,0.00038,0.0,0.03457]
[1780596337542,80.22,63265.03,658.8,0.00037,0.0,0.0341]
[1780596340564,80.22,63253.41,658.8,0.00036,0.0,0.03344]
[1780596344681,80.22,63253.54,658.8,0.00037,0.0,0.03345]
[1780596345231,80.22,63257.88,658.8,0.00037,0.0,0.03369]
[1780596350635,80.22,63255.86,658.8,0.00037,0.0,0.03358]
[1780596355670,80.22,63261.71,658.8,0.00037,0.0,0.03391]
[1780596357684,80.22,63270.1,658.8,0.00038,0.0,0.03439]
[1780596358691,80.22,63280.24,658.8,0.00038,0.0,0.03498]
[1780596361631,80.22,63283.06,658.8,0.00038,0.0,0.03515]
[1780596361871,80.22,63283.06,658.8,0.00038,0.0,0.03515]
[1780596363338,80.22,63285.18,658.8,0.00039,0.0,0.03527]
[1780596363732,80.22,63273.87,658.8,0.00038,0.0,0.03461]
[1780596364326,80.22,63273.87,658.8,0.00038,0.0,0.03461]
[1780596369778,80.22,63267.49,658.8,0.00037,0.0,0.03424]
[1780596370795,80.22,63267.49,658.8,0.00037,0.0,0.03424]
[1780596372764,80.22,63268.03,658.8,0.00037,0.0,0.03427]
[1780596374817,80.22,63275.69,658.8,0.00038,0.0,0.03472]
[1780596378844,80.22,63266.64,658.8,0.00037,0.0,0.03419]
[1780596380859,80.22,63258.64,658.8,0.00037,0.0,0.03373]
[1780596382873,80.22,63240.92,658.8,0.00036,0.0,0.03274]
[1780596385894,80.22,63232.69,658.8,0.00035,0.0,0.03229]
[1780596390929,80.22,63227.31,658.8,0.00035,0.0,0.03199]
[1780596395965,80.22,63226.11,658.8,0.00034,0.0,0.03169]
[1780596400999,80.22,63228.68,658.8,0.00035,0.0,0.03183]
[1780596404093,80.22,63226.88,658.8,0.00035,0.0,0.03173]
[1780596404282,80.22,63224.22,658.8,0.00034,0.0,0.03159]
[1780596407052,80.22,63216.62,658.8,0.00034,0.0,0.03118]
[1780596407388,80.22,63213.61,658.8,0.00034,0.0,0.03102]
[1780596413086,80.22,63221.93,658.8,0.00034,0.0,0.03146]
[1780596418121,80.22,63223.73,658.8,0.00034,0.0,0.03156]
[1780596423156,80.22,63224.39,658.8,0.00034,0.0,0.0316]
[1780596424208,80.22,63232.7,658.8,0.00035,0.0,0.03204]
[1780596426177,80.22,63224.51,658.8,0.00034,0.0,0.0316]
[1780596428191,80.22,63214.26,658.8,0.00034,0.0,0.03106]
[1780596431247,80.22,63192.18,658.8,0.00032,0.0,0.02991]
[1780596432231,80.22,63180.52,658.8,0.00032,0.0,0.02932]
[1780596433345,80.22,63172.72,658.8,0.00031,0.0,0.02893]
[1780596437270,80.22,63164.33,658.8,0.00031,0.0,0.02852]
[1780596441706,80.22,63164.22,658.8,0.00031,0.0,0.02852]
[1780596441778,80.22,63164.22,658.8,0.00031,0.0,0.02852]
[1780596442305,80.22,63177.61,658.8,0.00032,0.0,0.02918]
[1780596443312,80.22,63189.77,658.8,0.00032,0.0,0.02979]
[1780596445326,80.22,63200.58,658.8,0.00033,0.0,0.03034]
[1780596447897,80.22,63202.01,658.8,0.00033,0.0,0.03042]
[1780596449357,80.22,63220.87,658.8,0.00034,0.0,0.03141]
[1780596450275,80.22,63220.87,658.8,0.00034,0.0,0.03141]
[1780596450385,80.22,63229.85,658.8,0.00035,0.0,0.03189]
[1780596455404,80.22,63236.37,658.8,0.00035,0.0,0.032]
[1780596459432,80.22,63228.5,658.8,0.00034,0.0,0.03158]
[1780596464469,80.22,63233.1,658.8,0.00035,0.0,0.03182]
[1780596465263,80.22,63233.1,658.8,0.00035,0.0,0.03182]
[1780596470516,80.22,63219.84,658.8,0.00034,0.0,0.03112]
[1780596471863,80.22,63219.84,658.8,0.00034,0.0,0.03112]
[1780596472526,80.22,63217.09,658.8,0.00034,0.0,0.03097]
[1780596477565,80.22,63214.56,658.8,0.00034,0.0,0.03084]
[1780596481372,80.22,63211.35,658.8,0.00033,0.0,0.03067]
[1780596486628,80.22,63211.34,658.8,0.00033,0.0,0.03067]
[1780596489649,80.22,63222.03,658.8,0.00034,0.0,0.03123]
[1780596491720,80.22,63223.34,658.8,0.00034,0.0,0.0313]
[1780596495692,80.22,63215.89,658.8,0.00034,0.0,0.03091]
[1780596496941,80.22,63215.89,658.8,0.00034,0.0,0.03091]
[1780596498718,80.22,63229.47,658.8,0.00034,0.0,0.03163]
[1780596501837,80.22,63228.92,658.8,0.00034,0.0,0.0316]
[1780596502155,80.22,63228.92,658.8,0.00034,0.0,0.0316]
[1780596502405,80.22,63227.61,658.8,0.00034,0.0,0.03153]
[1780596507781,80.22,63223.05,658.8,0.00034,0.0,0.03129]
[1780596512817,80.22,63229.86,658.8,0.00034,0.0,0.03141]
[1780596513824,80.22,63222.56,658.8,0.00034,0.0,0.03102]
[1780596517853,80.22,63239.43,658.8,0.00035,0.0,0.03193]
[1780596518860,80.22,63254.39,658.8,0.00036,0.0,0.03275]
[1780596523328,80.22,63256.05,658.8,0.00036,0.0,0.03284]
[1780596525909,80.22,63241.25,658.8,0.00035,0.0,0.03202]
[1780596527923,80.22,63233.92,658.8,0.00034,0.0,0.03163]
[1780596528681,80.22,63233.92,658.8,0.00034,0.0,0.03163]
[1780596532958,80.22,63207.93,658.8,0.00033,0.0,0.03026]
[1780596537994,80.22,63203.29,658.8,0.00033,0.0,0.03002]
[1780596539817,80.22,63200.9,658.8,0.00032,0.0,0.0299]
[1780596540350,80.22,63194.88,658.8,0.00032,0.0,0.02959]
[1780596541028,80.22,63205.49,658.8,0.00033,0.0,0.03013]
[1780596544875,80.22,63208.12,658.8,0.00033,0.0,0.03027]
[1780596546068,80.22,63184.5,658.8,0.00031,0.0,0.02907]
[1780596550304,80.22,63184.7,658.8,0.00032,0.0,0.02908]
[1780596555765,80.22,63185.03,658.8,0.00032,0.0,0.0291]
[1780596557239,80.22,63185.13,658.8,0.00032,0.0,0.0291]
[1780596557293,80.22,63185.13,658.8,0.00032,0.0,0.0291]
[1780596566211,80.22,63168.85,658.8,0.00031,0.0,0.0283]
[1780596569232,80.22,63180.44,658.8,0.00031,0.0,0.02887]
[1780596571516,80.22,63182.73,658.8,0.00031,0.0,0.02876]
[1780596572360,80.22,63182.83,658.8,0.00031,0.0,0.02877]
[1780596578297,80.22,63187.96,658.8,0.00031,0.0,0.02902]
[1780596579304,80.22,63199.88,658.8,0.00032,0.0,0.02962]
[1780596580340,80.22,63216.65,658.8,0.00033,0.0,0.03048]
[1780596584347,80.22,63201.68,658.8,0.00032,0.0,0.02971]
[1780596589386,80.22,63200.72,658.8,0.00032,0.0,0.02966]
[1780596594422,80.22,63200.54,658.8,0.00032,0.0,0.02965]
[1780596598450,80.22,63211.87,658.8,0.00033,0.0,0.03023]
[1780596603498,80.22,63194.94,658.8,0.00032,0.0,0.02937]
[1780596604117,80.22,63194.94,658.8,0.00032,0.0,0.02937]
[1780596604137,80.22,63194.94,658.8,0.00032,0.0,0.02937]
[1780596609541,80.22,63190.68,658.8,0.00032,0.0,0.02916]
[1780596613570,80.22,63183.19,658.8,0.00031,0.0,0.02878]
[1780596618607,80.22,63181.22,658.8,0.00031,0.0,0.02869]
[1780596623666,80.22,63178.12,658.8,0.00031,0.0,0.02853]
[1780596628678,80.22,63180.75,658.8,0.00031,0.0,0.02866]
[1780596631698,80.22,63177.9,658.8,0.00031,0.0,0.0283]
[1780596633717,80.22,63164.98,658.8,0.0003,0.0,0.02768]
[1780596638747,80.22,63167.55,658.8,0.0003,0.0,0.02781]
[1780596640762,80.22,63177.75,658.8,0.00031,0.0,0.0283]
[1780596642776,80.22,63167.93,658.8,0.0003,0.0,0.02782]
[1780596647811,80.22,63166.14,658.8,0.0003,0.0,0.02774]
[1780596652846,80.22,63164.45,658.8,0.0003,0.0,0.02766]
[1780596654860,80.22,63154.96,658.8,0.00029,0.0,0.02721]
[1780596655867,80.22,63146.82,658.8,0.00029,0.0,0.02683]
[1780596660902,80.22,63138.95,658.8,0.00029,0.0,0.02647]
[1780596661917,80.22,63147.76,658.8,0.00029,0.0,0.02687]
[1780596666957,80.22,63172.03,658.8,0.0003,0.0,0.02802]
[1780596671993,80.22,63178.62,658.8,0.00031,0.0,0.02834]
[1780596676026,80.22,63189.52,658.8,0.00031,0.0,0.02887]
[1780596678539,80.22,63190.38,658.8,0.00031,0.0,0.02892]
[1780596678597,80.22,63190.38,658.8,0.00031,0.0,0.02892]
[1780596681964,80.22,63191.72,658.8,0.00031,0.0,0.02898]
[1780596685089,80.22,63183.97,658.8,0.00031,0.0,0.0286]
[1780596688110,80.22,63192.41,658.8,0.00031,0.0,0.02902]
[1780596690739,80.22,63192.09,658.8,0.00031,0.0,0.029]
[1780596690128,80.22,63170.77,658.8,0.0003,0.0,0.02796]
[1780596691083,80.22,63170.77,658.8,0.0003,0.0,0.02796]
[1780596691144,80.22,63154.66,658.8,0.00029,0.0,0.02698]
[1780596691831,80.22,63154.66,658.8,0.00029,0.0,0.02698]
[1780596692480,80.22,63154.66,658.8,0.00029,0.0,0.02698]
[1780596695173,80.22,63146.82,658.8,0.00029,0.0,0.02662]
[1780596695855,80.22,63146.82,658.8,0.00029,0.0,0.02662]
[1780596696921,80.22,63153.25,658.8,0.00029,0.0,0.02692]
[1780596700209,80.22,63164.45,658.8,0.0003,0.0,0.02744]
[1780596704237,80.22,63173.78,658.8,0.0003,0.0,0.02789]
[1780596708266,80.22,63185.22,658.8,0.00031,0.0,0.02844]
[1780596711287,80.22,63176.85,658.8,0.0003,0.0,0.02803]
[1780596712294,80.22,63187.73,658.8,0.00031,0.0,0.02856]
[1780596717329,80.22,63194.37,658.8,0.00031,0.0,0.02889]
[1780596718835,80.22,63192.9,658.8,0.00031,0.0,0.02882]
[1780596721357,80.22,63206.4,658.8,0.00032,0.0,0.02949]
[1780596724378,80.22,63218.19,658.8,0.00033,0.0,0.03009]
[1780596729412,80.22,63221.41,658.8,0.00033,0.0,0.03026]
[1780596734449,80.22,63224.22,658.8,0.00033,0.0,0.03041]
[1780596735918,80.22,63224.13,658.8,0.00033,0.0,0.0304]
[1780596741497,80.22,63221.74,658.8,0.00033,0.0,0.03028]
[1780596742505,80.22,63210.12,658.8,0.00032,0.0,0.02968]
[1780596744519,80.22,63201.65,658.8,0.00032,0.0,0.02925]
[1780596746108,80.22,63201.85,658.8,0.00032,0.0,0.02926]
[1780596746757,80.22,63201.85,658.8,0.00032,0.0,0.02926]
[1780596746771,80.22,63191.99,658.8,0.00031,0.0,0.02877]
[1780596751323,80.22,63187.11,658.8,0.00031,0.0,0.02853]
[1780596751573,80.22,63183.97,658.8,0.00031,0.0,0.02816]
[1780596752205,80.22,63183.97,658.8,0.00031,0.0,0.02816]
[1780596754597,80.22,63191.84,658.8,0.00031,0.0,0.02854]
[1780596756608,80.22,63200.44,658.8,0.00031,0.0,0.02897]
[1780596757076,80.22,63200.44,658.8,0.00031,0.0,0.02897]
[1780596757756,80.22,63200.44,658.8,0.00031,0.0,0.02897]
[1780596761644,80.22,63208.61,658.8,0.00032,0.0,0.02938]
[1780596766679,80.22,63216.83,658.8,0.00032,0.0,0.02979]
[1780596769715,80.22,63229.84,658.8,0.00033,0.0,0.03046]
[1780596770021,80.22,63229.84,658.8,0.00033,0.0,0.03046]
[1780596775757,80.22,63221.08,658.8,0.00033,0.0,0.03001]
[1780596779785,80.22,63205.87,658.8,0.00032,0.0,0.02924]
[1780596783813,80.22,63195.73,658.8,0.00031,0.0,0.02874]
[1780596786936,80.22,63194.47,658.8,0.00031,0.0,0.02867]
[1780596787026,80.22,63194.47,658.8,0.00031,0.0,0.02867]
[1780596787888,80.22,63194.47,658.8,0.00031,0.0,0.02867]
[1780596787841,80.22,63183.72,658.8,0.0003,0.0,0.02815]
[1780596792876,80.22,63176.26,658.8,0.0003,0.0,0.02779]
[1780596794053,80.22,63169.55,658.8,0.0003,0.0,0.02747]
[1780596794761,80.22,63169.55,658.8,0.0003,0.0,0.02747]
[1780596798918,80.22,63176.83,658.8,0.0003,0.0,0.02782]
[1780596804450,80.22,63181.92,658.8,0.0003,0.0,0.02806]
[1780596810006,80.22,63187.61,658.8,0.00031,0.0,0.02834]
[1780596812014,80.22,63184.67,658.8,0.0003,0.0,0.02798]
[1780596817857,80.22,63179.24,658.8,0.0003,0.0,0.02772]
[1780596818055,80.22,63158.78,658.8,0.00029,0.0,0.02675]
[1780596821490,80.22,63154.9,658.8,0.00029,0.0,0.02657]
[1780596821585,80.22,63137.61,658.8,0.00028,0.0,0.02579]
[1780596827127,80.22,63133.37,658.8,0.00028,0.0,0.0256]
[1780596830229,80.22,63132.84,658.8,0.00028,0.0,0.02558]
[1780596830818,80.22,63132.84,658.8,0.00028,0.0,0.02558]
[1780596837197,80.22,63137.55,658.8,0.00028,0.0,0.02579]
[1780596838687,80.22,63137.55,658.8,0.00028,0.0,0.02579]
[1780596844246,80.22,63136.84,658.8,0.00028,0.0,0.02576]
[1780596846758,80.22,63136.93,658.8,0.00028,0.0,0.02576]
[1780596847626,80.22,63138.85,658.8,0.00028,0.0,0.02585]
[1780596853310,80.22,63137.33,658.8,0.00028,0.0,0.02578]
[1780596858345,80.22,63135.44,658.8,0.00028,0.0,0.02569]
[1780596863546,80.22,63138.65,658.8,0.00028,0.0,0.02584]
[1780596863680,80.22,63138.65,658.8,0.00028,0.0,0.02584]
[1780596866402,80.22,63129.8,658.8,0.00027,0.0,0.02544]
[1780596871437,80.22,63125.58,658.8,0.00027,0.0,0.02506]
[1780596873705,80.22,63124.77,658.8,0.00027,0.0,0.02502]
[1780596874131,80.22,63125.36,658.8,0.00027,0.0,0.02505]
[1780596879494,80.22,63124.71,658.8,0.00027,0.0,0.02502]
[1780596881507,80.22,63117.33,658.8,0.00027,0.0,0.0247]
[1780596883522,80.22,63109.12,658.8,0.00026,0.0,0.02435]
[1780596888557,80.22,63103.18,658.8,0.00026,0.0,0.0241]
[1780596889564,80.22,63093.54,658.8,0.00025,0.0,0.0237]
[1780596891579,80.22,63085.05,658.8,0.00025,0.0,0.02335]
[1780596893593,80.22,63076.03,658.8,0.00025,0.0,0.02298]
[1780596894600,80.22,63084.07,658.8,0.00025,0.0,0.02331]
[1780596899635,80.22,63085.97,658.8,0.00025,0.0,0.02338]
[1780596901652,80.22,63094.56,658.8,0.00025,0.0,0.02374]
[1780596904678,80.22,63106.4,658.8,0.00026,0.0,0.02423]
[1780596905685,80.22,63096.91,658.8,0.00026,0.0,0.02384]
[1780596908770,80.22,63096.76,658.8,0.00026,0.0,0.02383]
[1780596909519,80.22,63097.0,658.8,0.00026,0.0,0.02384]
[1780596914748,80.22,63108.14,658.8,0.00026,0.0,0.02431]
[1780596916859,80.22,63111.21,658.8,0.00026,0.0,0.02444]
[1780596916864,80.22,63111.21,658.8,0.00026,0.0,0.02444]
[1780596917804,80.22,63110.95,658.8,0.00026,0.0,0.02443]
[1780596917903,80.22,63103.23,658.8,0.00026,0.0,0.0241]
[1780596923810,80.22,63105.75,658.8,0.00026,0.0,0.02421]
[1780596928845,80.22,63095.93,658.8,0.00026,0.0,0.02379]
[1780596930259,80.22,63094.08,658.8,0.00025,0.0,0.02372]
[1780596931504,80.22,63093.59,658.8,0.00025,0.0,0.0237]
[1780596931867,80.22,63090.39,658.8,0.00025,0.0,0.02338]
[1780596932255,80.22,63090.39,658.8,0.00025,0.0,0.02338]
[1780596934893,80.22,63076.94,658.8,0.00024,0.0,0.02283]
[1780596939928,80.22,63076.45,658.8,0.00024,0.0,0.02281]
[1780596940934,80.22,63084.75,658.8,0.00025,0.0,0.02315]
[1780596945971,80.22,63086.96,658.8,0.00025,0.0,0.02324]
[1780596951006,80.22,63082.51,658.8,0.00025,0.0,0.02306]
[1780596956043,80.22,63091.24,658.8,0.00025,0.0,0.02341]
[1780596961078,80.22,63103.22,658.8,0.00026,0.0,0.02391]
[1780596962085,80.22,63116.69,658.8,0.00026,0.0,0.02448]
[1780596966113,80.22,63125.48,658.8,0.00027,0.0,0.02486]
[1780596967124,80.22,63133.73,658.8,0.00027,0.0,0.02522]
[1780596968091,80.22,63133.73,658.8,0.00027,0.0,0.02522]
[1780596968127,80.22,63154.13,658.8,0.00028,0.0,0.02613]
[1780596973162,80.22,63148.1,658.8,0.00028,0.0,0.02585]
[1780596978196,80.22,63142.37,658.8,0.00028,0.0,0.0256]
[1780596983232,80.22,63137.96,658.8,0.00027,0.0,0.0254]
[1780596987260,80.22,63147.17,658.8,0.00028,0.0,0.02581]
[1780596988433,80.22,63147.17,658.8,0.00028,0.0,0.02581]
[1780596989082,80.22,63147.17,658.8,0.00028,0.0,0.02581]
[1780596994435,80.22,63150.71,658.8,0.00028,0.0,0.02577]
[1780596994892,80.22,63150.71,658.8,0.00028,0.0,0.02577]
[1780596998341,80.22,63161.95,658.8,0.00028,0.0,0.02627]
[1780597002118,80.22,63160.13,658.8,0.00028,0.0,0.02619]
[1780597002721,80.22,63162.54,658.8,0.00028,0.0,0.0263]
[1780597003118,80.22,63162.54,658.8,0.00028,0.0,0.0263]
[1780597004383,80.22,63170.16,658.8,0.00029,0.0,0.02665]
[1780597005390,80.22,63180.04,658.8,0.00029,0.0,0.02711]
[1780597007313,80.22,63180.04,658.8,0.00029,0.0,0.02711]
[1780597007453,80.22,63203.81,658.8,0.00031,0.0,0.02825]
[1780597008495,80.22,63214.59,658.8,0.00031,0.0,0.02877]
[1780597012933,80.22,63209.57,658.8,0.00031,0.0,0.02853]
[1780597013021,80.22,63218.01,658.8,0.00031,0.0,0.02894]
[1780597013459,80.22,63218.01,658.8,0.00031,0.0,0.02894]
[1780597013682,80.22,63218.01,658.8,0.00031,0.0,0.02894]
[1780597014487,80.22,63219.23,658.8,0.00032,0.0,0.02901]
[1780597016287,80.22,63218.23,658.8,0.00032,0.0,0.02896]
[1780597016486,80.22,63218.23,658.8,0.00032,0.0,0.02896]
[1780597018497,80.22,63230.43,658.8,0.00032,0.0,0.02957]
[1780597023533,80.22,63241.43,658.8,0.00033,0.0,0.03013]
[1780597024543,80.22,63265.48,658.8,0.00034,0.0,0.0314]
[1780597025556,80.22,63276.02,658.8,0.00035,0.0,0.03197]
[1780597028591,80.22,63276.05,658.8,0.00035,0.0,0.03197]
[1780597029538,80.22,63270.66,658.8,0.00035,0.0,0.03167]
[1780597029548,80.22,63270.66,658.8,0.00035,0.0,0.03167]
[1780597033921,80.22,63267.07,658.8,0.00034,0.0,0.03148]
[1780597034514,80.22,63265.47,658.8,0.00034,0.0,0.0314]
[1780597035622,80.22,63275.01,658.8,0.00035,0.0,0.03191]
[1780597036629,80.22,63285.52,658.8,0.00036,0.0,0.03249]
[1780597041670,80.22,63284.58,658.8,0.00036,0.0,0.03243]
[1780597044691,80.22,63274.32,658.8,0.00035,0.0,0.03187]
[1780597047712,80.22,63286.15,658.8,0.00036,0.0,0.03252]
[1780597049726,80.22,63278.96,658.8,0.00035,0.0,0.03213]
[1780597051742,80.22,63269.99,658.8,0.00034,0.0,0.0314]
[1780597053617,80.22,63269.71,658.8,0.00034,0.0,0.03138]
[1780597053747,80.22,63269.71,658.8,0.00034,0.0,0.03138]
[1780597055383,80.22,63264.19,658.8,0.00034,0.0,0.03109]
[1780597055970,80.22,63264.19,658.8,0.00034,0.0,0.03109]
[1780597059570,80.22,63256.76,658.8,0.00034,0.0,0.03069]
[1780597060079,80.22,63256.76,658.8,0.00034,0.0,0.03069]
[1780597062026,80.22,63252.87,658.8,0.00033,0.0,0.03049]
[1780597063016,80.22,63253.98,658.8,0.00033,0.0,0.03055]
[1780597063037,80.22,63261.33,658.8,0.00034,0.0,0.03094]
[1780597063834,80.22,63269.3,658.8,0.00034,0.0,0.03136]
[1780597064842,80.22,63277.76,658.8,0.00035,0.0,0.03182]
[1780597068870,80.22,63287.38,658.8,0.00035,0.0,0.03234]
[1780597070886,80.22,63317.63,658.8,0.00037,0.0,0.03405]
[1780597072902,80.22,63325.0,658.8,0.00038,0.0,0.03447]
[1780597073913,80.22,63316.86,658.8,0.00037,0.0,0.034]
[1780597078948,80.22,63312.26,658.8,0.00037,0.0,0.03374]
[1780597081969,80.22,63319.93,658.8,0.00038,0.0,0.03418]
[1780597083054,80.22,63319.93,658.8,0.00038,0.0,0.03418]
[1780597083129,80.22,63336.1,658.8,0.00039,0.0,0.03513]
[1780597084150,80.22,63336.1,658.8,0.00039,0.0,0.03513]
[1780597084228,80.22,63360.82,658.8,0.0004,0.0,0.03662]
[1780597085091,80.22,63368.34,658.8,0.00041,0.0,0.03709]
[1780597087040,80.22,63349.89,658.8,0.0004,0.0,0.03595]
[1780597090300,80.22,63349.36,658.8,0.0004,0.0,0.03592]
[1780597090384,80.22,63349.36,658.8,0.0004,0.0,0.03592]
[1780597094101,80.22,63349.43,658.8,0.0004,0.0,0.03592]
[1780597094105,80.22,63349.43,658.8,0.0004,0.0,0.03592]
[1780597094811,80.22,63349.14,658.8,0.0004,0.0,0.03591]
[1780597099129,80.22,63338.3,658.8,0.00039,0.0,0.03526]
[1780597101143,80.22,63350.34,658.8,0.0004,0.0,0.03598]
[1780597103157,80.22,63341.4,658.8,0.00039,0.0,0.03544]
[1780597106957,80.22,63337.33,658.8,0.00039,0.0,0.0352]
[1780597112221,80.22,63348.37,658.8,0.00039,0.0,0.03559]
[1780597117257,80.22,63346.67,658.8,0.00039,0.0,0.03549]
[1780597120278,80.22,63337.7,658.8,0.00039,0.0,0.03496]
[1780597122292,80.22,63326.31,658.8,0.00038,0.0,0.03429]
[1780597123131,80.22,63326.31,658.8,0.00038,0.0,0.03429]
[1780597123299,80.22,63316.19,658.8,0.00037,0.0,0.03371]
[1780597123592,80.22,63316.19,658.8,0.00037,0.0,0.03371]
[1780597125313,80.22,63324.77,658.8,0.00038,0.0,0.0342]
[1780597130348,80.22,63322.06,658.8,0.00037,0.0,0.03404]
[1780597135001,80.22,63320.39,658.8,0.00037,0.0,0.03395]
[1780597135778,80.22,63323.41,658.8,0.00038,0.0,0.03412]
[1780597141432,80.22,63324.35,658.8,0.00038,0.0,0.03418]
[1780597142439,80.22,63316.78,658.8,0.00037,0.0,0.03374]
[1780597146467,80.22,63307.39,658.8,0.00036,0.0,0.03321]
[1780597148482,80.22,63317.89,658.8,0.00037,0.0,0.0338]
[1780597149644,80.22,63322.88,658.8,0.00038,0.0,0.03409]
[1780597155531,80.22,63313.77,658.8,0.00037,0.0,0.03357]
[1780597157545,80.22,63323.84,658.8,0.00038,0.0,0.03415]
[1780597160572,80.22,63315.28,658.8,0.00037,0.0,0.03365]
[1780597165601,80.22,63324.84,658.8,0.00038,0.0,0.0342]
[1780597166692,80.22,63324.84,658.8,0.00038,0.0,0.0342]
[1780597167978,80.22,63324.99,658.8,0.00038,0.0,0.03421]
[1780597168706,80.22,63325.77,658.8,0.00038,0.0,0.03426]
[1780597170640,80.22,63333.49,658.8,0.00038,0.0,0.03471]
[1780597175674,80.22,63339.03,658.8,0.00038,0.0,0.03477]
[1780597179702,80.22,63350.12,658.8,0.00039,0.0,0.03543]
[1780597182517,80.22,63351.63,658.8,0.00039,0.0,0.03552]
[1780597183560,80.22,63350.95,658.8,0.00039,0.0,0.03548]
[1780597186751,80.22,63359.2,658.8,0.0004,0.0,0.03598]
[1780597189935,80.22,63354.6,658.8,0.00039,0.0,0.0357]
[1780597191786,80.22,63334.12,658.8,0.00038,0.0,0.03448]
[1780597194816,80.22,63326.21,658.8,0.00037,0.0,0.03402]
[1780597195986,80.22,63316.19,658.8,0.00037,0.0,0.03345]
[1780597200775,80.22,63311.49,658.8,0.00036,0.0,0.03318]
[1780597202535,80.22,63310.87,658.8,0.00036,0.0,0.03315]
[1780597203509,80.22,63308.1,658.8,0.00036,0.0,0.03299]
[1780597208913,80.22,63296.55,658.8,0.00036,0.0,0.03235]
[1780597212947,80.22,63278.98,658.8,0.00034,0.0,0.0314]
[1780597214960,80.22,63271.6,658.8,0.00034,0.0,0.031]
[1780597219996,80.22,63267.89,658.8,0.00034,0.0,0.03081]
[1780597221004,80.22,63279.61,658.8,0.00034,0.0,0.03143]
[1780597222010,80.22,63302.49,658.8,0.00036,0.0,0.03268]
[1780597224024,80.22,63289.02,658.8,0.00035,0.0,0.03194]
[1780597229059,80.22,63288.6,658.8,0.00035,0.0,0.03192]
[1780597231072,80.22,63285.61,658.8,0.00035,0.0,0.03151]
[1780597236108,80.22,63286.99,658.8,0.00035,0.0,0.03158]
[1780597241167,80.22,63286.99,658.8,0.00035,0.0,0.03158]
[1780597241208,80.22,63297.55,658.8,0.00035,0.0,0.03216]
[1780597243157,80.22,63305.24,658.8,0.00036,0.0,0.03258]
[1780597246180,80.22,63315.32,658.8,0.00036,0.0,0.03315]
[1780597250210,80.22,63305.0,658.8,0.00036,0.0,0.03257]
[1780597252881,80.22,63309.58,658.8,0.00036,0.0,0.03282]
[1780597253231,80.22,63319.61,658.8,0.00037,0.0,0.03339]
[1780597253913,80.22,63319.61,658.8,0.00037,0.0,0.03339]
[1780597261897,80.22,63320.55,658.8,0.00037,0.0,0.03344]
[1780597262568,80.22,63320.55,658.8,0.00037,0.0,0.03344]
[1780597266342,80.22,63337.6,658.8,0.00038,0.0,0.03442]
[1780597271382,80.22,63329.66,658.8,0.00037,0.0,0.03396]
[1780597276419,80.22,63332.93,658.8,0.00038,0.0,0.03415]
[1780597278433,80.22,63340.52,658.8,0.00038,0.0,0.0346]
[1780597281369,80.22,63341.57,658.8,0.00038,0.0,0.03466]
[1780597282305,80.22,63337.21,658.8,0.00038,0.0,0.0344]
[1780597284477,80.22,63323.96,658.8,0.00037,0.0,0.03364]
[1780597285489,80.22,63307.19,658.8,0.00036,0.0,0.03269]
[1780597286377,80.22,63307.19,658.8,0.00036,0.0,0.03269]
[1780597286504,80.22,63298.54,658.8,0.00035,0.0,0.03221]
[1780597288520,80.22,63308.03,658.8,0.00036,0.0,0.03274]
[1780597290533,80.22,63321.73,658.8,0.00037,0.0,0.03351]
[1780597294560,80.22,63315.75,658.8,0.00036,0.0,0.03292]
[1780597296576,80.22,63307.35,658.8,0.00036,0.0,0.03245]
[1780597297582,80.22,63315.16,658.8,0.00036,0.0,0.03289]
[1780597302620,80.22,63320.45,658.8,0.00037,0.0,0.03318]
[1780597303632,80.22,63328.11,658.8,0.00037,0.0,0.03362]
[1780597304768,80.22,63327.19,658.8,0.00037,0.0,0.03356]
[1780597304795,80.22,63327.19,658.8,0.00037,0.0,0.03356]
[1780597308665,80.22,63342.1,658.8,0.00038,0.0,0.03443]
[1780597310679,80.22,63353.74,658.8,0.00039,0.0,0.03511]
[1780597315714,80.22,63360.8,658.8,0.00039,0.0,0.03553]
[1780597316066,80.22,63360.8,658.8,0.00039,0.0,0.03553]
[1780597316150,80.22,63360.8,658.8,0.00039,0.0,0.03553]
[1780597317729,80.22,63376.89,658.8,0.0004,0.0,0.03651]
[1780597319753,80.22,63388.73,658.8,0.00041,0.0,0.03725]
[1780597325510,80.22,63387.67,658.8,0.00041,0.0,0.03718]
[1780597325921,80.22,63371.32,658.8,0.0004,0.0,0.03617]
[1780597329339,80.22,63373.5,658.8,0.0004,0.0,0.0363]
[1780597330231,80.22,63373.5,658.8,0.0004,0.0,0.0363]
[1780597331897,80.22,63366.09,658.8,0.0004,0.0,0.03585]
[1780597335925,80.22,63386.49,658.8,0.00041,0.0,0.03711]
[1780597340968,80.22,63384.83,658.8,0.00041,0.0,0.037]
[1780597341976,80.22,63376.57,658.8,0.0004,0.0,0.03649]
[1780597347010,80.22,63368.48,658.8,0.0004,0.0,0.036]
[1780597351038,80.22,63355.22,658.8,0.00039,0.0,0.03493]
[1780597352045,80.22,63342.04,658.8,0.00038,0.0,0.03416]
[1780597356077,80.22,63333.95,658.8,0.00037,0.0,0.03369]
[1780597361114,80.22,63335.62,658.8,0.00037,0.0,0.03379]
[1780597366151,80.22,63335.25,658.8,0.00037,0.0,0.03377]
[1780597368168,80.22,63344.78,658.8,0.00038,0.0,0.03432]
[1780597369174,80.22,63353.08,658.8,0.00038,0.0,0.03481]
[1780597370215,80.22,63353.08,658.8,0.00038,0.0,0.03481]
[1780597370308,80.22,63353.08,658.8,0.00038,0.0,0.03481]
[1780597371219,80.22,63362.81,658.8,0.00039,0.0,0.03538]
[1780597372226,80.22,63373.33,658.8,0.0004,0.0,0.03602]
[1780597377261,80.22,63372.19,658.8,0.0004,0.0,0.03595]
[1780597382296,80.22,63367.96,658.8,0.0004,0.0,0.03569]
[1780597384310,80.22,63376.21,658.8,0.0004,0.0,0.03619]
[1780597386326,80.22,63386.99,658.8,0.00041,0.0,0.03686]
[1780597387338,80.22,63405.74,658.8,0.00042,0.0,0.03804]
[1780597392372,80.22,63410.16,658.8,0.00043,0.0,0.03832]
[1780597397407,80.22,63416.53,658.8,0.00043,0.0,0.03874]
[1780597402442,80.22,63409.04,658.8,0.00043,0.0,0.03825]
[1780597405463,80.22,63418.77,658.8,0.00043,0.0,0.03888]
[1780597407477,80.22,63426.69,658.8,0.00044,0.0,0.0394]
[1780597410506,80.22,63418.63,658.8,0.00043,0.0,0.03887]
[1780597411513,80.22,63412.74,658.8,0.00043,0.0,0.0382]
[1780597413527,80.22,63425.2,658.8,0.00043,0.0,0.03901]
[1780597417571,80.22,63414.2,658.8,0.00043,0.0,0.0383]
[1780597419571,80.22,63424.23,658.8,0.00043,0.0,0.03895]
[1780597423606,80.22,63434.71,658.8,0.00044,0.0,0.03964]
[1780597426381,80.22,63431.69,658.8,0.00044,0.0,0.03944]
[1780597426918,80.22,63431.4,658.8,0.00044,0.0,0.03942]
[1780597432684,80.22,63446.85,658.8,0.00045,0.0,0.04045]
[1780597436722,80.22,63436.7,658.8,0.00044,0.0,0.03977]
[1780597438740,80.22,63448.19,658.8,0.00045,0.0,0.04054]
[1780597442770,80.22,63440.83,658.8,0.00045,0.0,0.04004]
[1780597445791,80.22,63448.85,658.8,0.00045,0.0,0.04058]
[1780597446799,80.22,63468.78,658.8,0.00047,0.0,0.04196]
[1780597447806,80.22,63479.97,658.8,0.00048,0.0,0.04274]
[1780597452873,80.22,63482.67,658.8,0.00048,0.0,0.04294]
[1780597453105,80.22,63482.67,658.8,0.00048,0.0,0.04294]
[1780597453323,80.22,63482.67,658.8,0.00048,0.0,0.04294]
[1780597454103,80.22,63480.38,658.8,0.00048,0.0,0.04277]
[1780597457879,80.22,63494.91,658.8,0.00049,0.0,0.04382]
[1780597458886,80.22,63515.26,658.8,0.00051,0.0,0.04532]
[1780597461912,80.22,63505.18,658.8,0.0005,0.0,0.04457]
[1780597466947,80.22,63505.96,658.8,0.0005,0.0,0.04463]
[1780597467954,80.22,63498.41,658.8,0.0005,0.0,0.04407]
[1780597469968,80.22,63487.31,658.8,0.00049,0.0,0.04327]
[1780597475006,80.22,63497.48,658.8,0.00049,0.0,0.04368]
[1780597480048,80.22,63526.46,658.8,0.00052,0.0,0.04583]
[1780597481054,80.22,63536.74,658.8,0.00053,0.0,0.04661]
[1780597486092,80.22,63535.93,658.8,0.00053,0.0,0.04655]
[1780597488106,80.22,63545.04,658.8,0.00053,0.0,0.04725]
[1780597489114,80.22,63560.71,658.8,0.00055,0.0,0.04849]
[1780597490120,80.22,63570.39,658.8,0.00056,0.0,0.04926]
[1780597493142,80.22,63551.0,658.8,0.00054,0.0,0.04772]
[1780597495156,80.22,63543.66,658.8,0.00053,0.0,0.04715]
[1780597499186,80.22,63532.47,658.8,0.00052,0.0,0.04629]
[1780597501202,80.22,63513.97,658.8,0.00051,0.0,0.04489]
[1780597502209,80.22,63499.18,658.8,0.00049,0.0,0.04381]
[1780597503599,80.22,63499.18,658.8,0.00049,0.0,0.04381]
[1780597503765,80.22,63495.88,658.8,0.00049,0.0,0.04357]
[1780597504089,80.22,63495.88,658.8,0.00049,0.0,0.04357]
[1780597505072,80.22,63502.04,658.8,0.00049,0.0,0.04401]
[1780597511300,80.22,63490.16,658.8,0.00048,0.0,0.04316]
[1780597516346,80.22,63485.39,658.8,0.00048,0.0,0.04281]
[1780597520374,80.22,63471.38,658.8,0.00047,0.0,0.04183]
[1780597521386,80.22,63463.21,658.8,0.00046,0.0,0.04126]
[1780597525414,80.22,63473.91,658.8,0.00047,0.0,0.042]
[1780597530449,80.22,63475.31,658.8,0.00047,0.0,0.0421]
[1780597532463,80.22,63469.96,658.8,0.00046,0.0,0.04142]
[1780597535484,80.22,63456.97,658.8,0.00045,0.0,0.04053]
[1780597540525,80.22,63455.11,658.8,0.00045,0.0,0.04041]
[1780597545560,80.22,63460.14,658.8,0.00046,0.0,0.04075]
[1780597548581,80.22,63470.21,658.8,0.00046,0.0,0.04144]
[1780597553617,80.22,63469.87,658.8,0.00046,0.0,0.04142]
[1780597558654,80.22,63476.12,658.8,0.00047,0.0,0.04185]
[1780597561677,80.22,63468.03,658.8,0.00046,0.0,0.04129]
[1780597566713,80.22,63462.28,658.8,0.00046,0.0,0.04089]
[1780597570749,80.22,63477.68,658.8,0.00047,0.0,0.04196]
[1780597575784,80.22,63473.73,658.8,0.00047,0.0,0.04168]
[1780597580819,80.22,63477.4,658.8,0.00047,0.0,0.04194]
[1780597584847,80.22,63485.16,658.8,0.00048,0.0,0.04248]
[1780597589882,80.22,63493.42,658.8,0.00048,0.0,0.04307]
[1780597590889,80.22,63485.17,658.8,0.00048,0.0,0.04248]
[1780597591896,80.22,63480.01,658.8,0.00047,0.0,0.04181]
[1780597592903,80.22,63467.51,658.8,0.00046,0.0,0.04095]
[1780597597939,80.22,63462.48,658.8,0.00045,0.0,0.0406]
[1780597600961,80.22,63475.62,658.8,0.00047,0.0,0.04151]
[1780597602977,80.22,63487.7,658.8,0.00048,0.0,0.04235]
[1780597603984,80.22,63502.07,658.8,0.00049,0.0,0.04337]
[1780597604991,80.22,63510.91,658.8,0.0005,0.0,0.04402]
[1780597606000,80.22,63519.83,658.8,0.0005,0.0,0.04467]
[1780597611034,80.22,63519.3,658.8,0.0005,0.0,0.04463]
[1780597616087,80.22,63546.43,658.8,0.00053,0.0,0.04668]
[1780597617093,80.22,63562.04,658.8,0.00054,0.0,0.0479]
[1780597621138,80.22,63552.57,658.8,0.00053,0.0,0.04715]
[1780597622142,80.22,63541.27,658.8,0.00052,0.0,0.04628]
[1780597625163,80.22,63534.11,658.8,0.00052,0.0,0.04574]
[1780597625969,80.22,63534.11,658.8,0.00052,0.0,0.04574]
[1780597626197,80.22,63534.11,658.8,0.00052,0.0,0.04574]
[1780597628185,80.22,63526.43,658.8,0.00051,0.0,0.04516]
[1780597633219,80.22,63527.63,658.8,0.00051,0.0,0.04525]
[1780597635233,80.22,63517.46,658.8,0.0005,0.0,0.0445]
[1780597639261,80.22,63507.89,658.8,0.00049,0.0,0.0438]
[1780597643289,80.22,63493.76,658.8,0.00048,0.0,0.04278]
[1780597648324,80.22,63498.74,658.8,0.00048,0.0,0.04313]
[1780597653359,80.22,63501.74,658.8,0.00048,0.0,0.04303]
[1780597658399,80.22,63508.06,658.8,0.00049,0.0,0.04349]
[1780597663434,80.22,63503.08,658.8,0.00049,0.0,0.04313]
[1780597668469,80.22,63501.92,658.8,0.00048,0.0,0.04304]
[1780597671317,80.22,63500.74,658.8,0.00048,0.0,0.04296]
[1780597671955,80.22,63500.29,658.8,0.00048,0.0,0.04293]
[1780597674514,80.22,63515.48,658.8,0.0005,0.0,0.04403]
[1780597675520,80.22,63525.4,658.8,0.0005,0.0,0.04476]
[1780597676527,80.22,63533.7,658.8,0.00051,0.0,0.04538]
[1780597681562,80.22,63534.47,658.8,0.00051,0.0,0.04543]
[1780597686598,80.22,63537.06,658.8,0.00052,0.0,0.04563]
[1780597687605,80.22,63523.75,658.8,0.0005,0.0,0.04463]
[1780597692640,80.22,63517.42,658.8,0.0005,0.0,0.04417]
[1780597695662,80.22,63526.49,658.8,0.00051,0.0,0.04484]
[1780597698684,80.22,63535.76,658.8,0.00051,0.0,0.04553]
[1780597700700,80.22,63543.76,658.8,0.00052,0.0,0.04614]
[1780597705737,80.22,63541.29,658.8,0.00052,0.0,0.04595]
[1780597709765,80.22,63534.11,658.8,0.00051,0.0,0.04541]
[1780597714801,80.22,63535.87,658.8,0.00051,0.0,0.04521]
[1780597716085,80.22,63533.71,658.8,0.00051,0.0,0.04504]
[1780597716152,80.22,63533.71,658.8,0.00051,0.0,0.04504]
[1780597716815,80.22,63526.18,658.8,0.0005,0.0,0.04449]
[1780597721853,80.22,63529.95,658.8,0.00051,0.0,0.04477]
[1780597726888,80.22,63536.22,658.8,0.00051,0.0,0.04523]
[1780597731923,80.22,63540.45,658.8,0.00051,0.0,0.04555]
[1780597737965,80.22,63541.94,658.8,0.00052,0.0,0.04566]
[1780597741997,80.22,63533.92,658.8,0.00051,0.0,0.04506]
[1780597747035,80.22,63534.77,658.8,0.00051,0.0,0.04512]
[1780597752070,80.22,63544.03,658.8,0.00052,0.0,0.04582]
[1780597753091,80.22,63564.25,658.8,0.00054,0.0,0.04738]
[1780597754095,80.22,63573.74,658.8,0.00055,0.0,0.04812]
[1780597756632,80.22,63572.61,658.8,0.00054,0.0,0.04803]
[1780597756887,80.22,63572.61,658.8,0.00054,0.0,0.04803]
[1780597757116,80.22,63581.21,658.8,0.00055,0.0,0.04872]
[1780597762174,80.22,63712.9,658.8,0.0007,0.0,0.06035]
[1780597763175,80.22,63712.9,658.8,0.0007,0.0,0.06035]
[1780597763918,80.22,63789.21,658.8,0.00079,0.0,0.06817]
[1780597764840,80.22,63797.67,658.8,0.0008,0.0,0.06909]
[1780597766633,80.22,63801.08,658.8,0.00081,0.0,0.06947]
[1780597767979,80.22,63806.74,658.8,0.00082,0.0,0.07009]
[1780597768052,80.22,63797.35,658.8,0.0008,0.0,0.06906]
[1780597770265,80.22,63785.22,658.8,0.00079,0.0,0.06774]
[1780597771668,80.22,63748.84,658.8,0.00074,0.0,0.06349]
[1780597772892,80.22,63761.59,658.8,0.00075,0.0,0.06479]
[1780597773856,80.22,63779.7,658.8,0.00077,0.0,0.06669]
[1780597775308,80.22,63771.65,658.8,0.00076,0.0,0.06584]
[1780597776922,80.22,63771.65,658.8,0.00076,0.0,0.06584]
[1780597777423,80.22,63770.25,658.8,0.00076,0.0,0.0657]
[1780597779845,80.22,63766.93,658.8,0.00076,0.0,0.06535]
[1780597780684,80.22,63762.37,658.8,0.00075,0.0,0.06487]
[1780597780744,80.22,63790.87,658.8,0.00079,0.0,0.06789]
[1780597784381,80.22,63807.97,658.8,0.00081,0.0,0.06975]
[1780597785394,80.22,63791.12,658.8,0.00079,0.0,0.06791]
[1780597786399,80.22,63780.8,658.8,0.00078,0.0,0.06681]
[1780597787411,80.22,63789.06,658.8,0.00079,0.0,0.06769]
[1780597788846,80.22,63789.06,658.8,0.00079,0.0,0.06769]
[1780597788940,80.22,63798.3,658.8,0.0008,0.0,0.06869]
[1780597789778,80.22,63798.3,658.8,0.0008,0.0,0.06869]
[1780597789917,80.22,63798.3,658.8,0.0008,0.0,0.06869]
[1780597790707,80.22,63791.57,658.8,0.00079,0.0,0.06796]
[1780597791440,80.22,63800.48,658.8,0.0008,0.0,0.06893]
[1780597792448,80.22,63812.27,658.8,0.00082,0.0,0.07023]
[1780597793522,80.22,63812.27,658.8,0.00082,0.0,0.07023]
[1780597794011,80.22,63812.27,658.8,0.00082,0.0,0.07023]
[1780597800443,80.22,63818.1,658.8,0.00083,0.0,0.07088]
[1780597802527,80.22,63806.04,658.8,0.00081,0.0,0.06954]
[1780597804545,80.22,63791.67,658.8,0.00079,0.0,0.06797]
[1780597805551,80.22,63784.65,658.8,0.00078,0.0,0.06722]
[1780597810603,80.22,63773.3,658.8,0.00077,0.0,0.06602]
[1780597811605,80.22,63794.06,658.8,0.00079,0.0,0.06823]
[1780597812618,80.22,63814.38,658.8,0.00082,0.0,0.07046]
[1780597816649,80.22,63796.08,658.8,0.0008,0.0,0.06845]
[1780597819670,80.22,63804.91,658.8,0.00081,0.0,0.06942]
[1780597824710,80.22,63797.74,658.8,0.0008,0.0,0.06863]
[1780597827732,80.22,63804.76,658.8,0.00081,0.0,0.0694]
[1780597828738,80.22,63822.06,658.8,0.00083,0.0,0.07133]
[1780597829338,80.22,63822.06,658.8,0.00083,0.0,0.07133]
[1780597829742,80.22,63822.06,658.8,0.00083,0.0,0.07133]
[1780597829939,80.22,63853.46,658.8,0.00088,0.0,0.07494]
[1780597830786,80.22,63871.76,658.8,0.00091,0.0,0.07713]
[1780597832796,80.22,63884.06,658.8,0.00092,0.0,0.0781]
[1780597833803,80.22,63876.18,658.8,0.00091,0.0,0.07714]
[1780597835071,80.22,63916.74,658.8,0.00097,0.0,0.08219]
[1780597835832,80.22,63972.58,658.8,0.00107,0.0,0.08961]
[1780597837148,80.22,63993.64,658.8,0.0011,0.0,0.09256]
[1780597838849,80.22,63979.79,658.8,0.00108,0.0,0.09061]
[1780597839856,80.22,63998.55,658.8,0.00111,0.0,0.09326]
[1780597840864,80.22,63979.82,658.8,0.00108,0.0,0.09062]
[1780597841871,80.22,63959.18,658.8,0.00104,0.0,0.08778]
[1780597844901,80.22,63942.47,658.8,0.00101,0.0,0.08554]
[1780597845908,80.22,63924.44,658.8,0.00098,0.0,0.08318]
[1780597849936,80.22,63939.76,658.8,0.00101,0.0,0.08518]
[1780597850943,80.22,63953.33,658.8,0.00103,0.0,0.08699]
[1780597853964,80.22,63944.35,658.8,0.00102,0.0,0.08579]
[1780597854971,80.22,63926.76,658.8,0.00099,0.0,0.08348]
[1780597855979,80.22,63912.6,658.8,0.00096,0.0,0.08166]
[1780597861022,80.22,63883.03,658.8,0.00092,0.0,0.07798]
[1780597862040,80.22,63870.48,658.8,0.0009,0.0,0.07646]
[1780597864053,80.22,63879.07,658.8,0.00091,0.0,0.07749]
[1780597866067,80.22,63870.88,658.8,0.0009,0.0,0.07651]
[1780597871109,80.22,63871.62,658.8,0.0009,0.0,0.07659]
[1780597872858,80.22,63874.86,658.8,0.0009,0.0,0.07698]
[1780597874135,80.22,63874.13,658.8,0.0009,0.0,0.0769]
[1780597874139,80.22,63864.0,658.8,0.00089,0.0,0.07568]
[1780597874977,80.22,63864.0,658.8,0.00089,0.0,0.07568]
[1780597875147,80.22,63852.13,658.8,0.00087,0.0,0.07428]
[1780597876154,80.22,63837.66,658.8,0.00085,0.0,0.07261]
[1780597876374,80.22,63837.66,658.8,0.00085,0.0,0.07261]
[1780597879176,80.22,63822.33,658.8,0.00083,0.0,0.07087]
[1780597880184,80.22,63812.97,658.8,0.00081,0.0,0.06983]
[1780597883207,80.22,63804.52,658.8,0.0008,0.0,0.0689]
[1780597888245,80.22,63823.92,658.8,0.00083,0.0,0.07105]
[1780597889366,80.22,63823.92,658.8,0.00083,0.0,0.07105]
[1780597889473,80.22,63822.1,658.8,0.00083,0.0,0.07085]
[1780597889720,80.22,63822.1,658.8,0.00083,0.0,0.07085]
[1780597890311,80.22,63822.1,658.8,0.00083,0.0,0.07085]
[1780597896301,80.22,63813.59,658.8,0.00081,0.0,0.06942]
[1780597896832,80.22,63813.59,658.8,0.00081,0.0,0.06942]
[1780597897595,80.22,63807.95,658.8,0.0008,0.0,0.06881]
[1780597898315,80.22,63799.09,658.8,0.00079,0.0,0.06784]
[1780597900329,80.22,63787.59,658.8,0.00077,0.0,0.06661]
[1780597902343,80.22,63776.81,658.8,0.00076,0.0,0.06548]
[1780597903355,80.22,63783.99,658.8,0.00077,0.0,0.06623]
[1780597905365,80.22,63770.38,658.8,0.00075,0.0,0.06481]
[1780597906372,80.22,63762.07,658.8,0.00074,0.0,0.06395]
[1780597907381,80.22,63748.11,658.8,0.00072,0.0,0.06254]
[1780597909393,80.22,63740.33,658.8,0.00071,0.0,0.06176]
[1780597914427,80.22,63738.55,658.8,0.00071,0.0,0.06159]
[1780597919463,80.22,63731.53,658.8,0.0007,0.0,0.0609]
[1780597921477,80.22,63706.19,658.8,0.00067,0.0,0.05846]
[1780597922484,80.22,63693.6,658.8,0.00066,0.0,0.05728]
[1780597927522,80.22,63694.69,658.8,0.00066,0.0,0.05738]
[1780597929536,80.22,63686.1,658.8,0.00065,0.0,0.05659]
[1780597931551,80.22,63674.84,658.8,0.00064,0.0,0.05556]
[1780597932558,80.22,63661.6,658.8,0.00062,0.0,0.05438]
[1780597933570,80.22,63653.66,658.8,0.00061,0.0,0.05368]
[1780597935603,80.22,63661.69,658.8,0.00062,0.0,0.05439]
[1780597937599,80.22,63674.11,658.8,0.00064,0.0,0.0555]
[1780597942640,80.22,63669.18,658.8,0.00063,0.0,0.05505]
[1780597944653,80.22,63683.64,658.8,0.00065,0.0,0.05636]
[1780597946667,80.22,63696.73,658.8,0.00066,0.0,0.05757]
[1780597948161,80.22,63696.73,658.8,0.00066,0.0,0.05757]
[1780597949167,80.22,63700.11,658.8,0.00067,0.0,0.05789]
[1780597950280,80.22,63693.19,658.8,0.00066,0.0,0.05724]
[1780597951703,80.22,63687.16,658.8,0.00065,0.0,0.05628]
[1780597953730,80.22,63728.38,658.8,0.0007,0.0,0.06016]
[1780597954835,80.22,63762.5,658.8,0.00074,0.0,0.06355]
[1780597955984,80.22,63777.1,658.8,0.00076,0.0,0.06506]
[1780597958767,80.22,63784.78,658.8,0.00077,0.0,0.06586]
[1780597960781,80.22,63774.75,658.8,0.00075,0.0,0.06481]
[1780597964809,80.22,63763.5,658.8,0.00074,0.0,0.06366]
[1780597969844,80.22,63761.54,658.8,0.00074,0.0,0.06346]
[1780597974881,80.22,63766.24,658.8,0.00074,0.0,0.06394]
[1780597975888,80.22,63775.11,658.8,0.00075,0.0,0.06485]
[1780597979918,80.22,63764.78,658.8,0.00074,0.0,0.06379]
[1780597984963,80.22,63751.19,658.8,0.00072,0.0,0.06241]
[1780597989999,80.22,63750.29,658.8,0.00072,0.0,0.06232]
[1780597991006,80.22,63759.81,658.8,0.00073,0.0,0.06328]
[1780597996042,80.22,63763.26,658.8,0.00074,0.0,0.06363]
[1780597997513,80.22,63763.26,658.8,0.00074,0.0,0.06363]
[1780598000070,80.22,63749.78,658.8,0.00072,0.0,0.06227]
[1780598002085,80.22,63763.05,658.8,0.00074,0.0,0.06361]
[1780598003092,80.22,63776.74,658.8,0.00076,0.0,0.06502]
[1780598008127,80.22,63773.5,658.8,0.00075,0.0,0.06468]
[1780598009134,80.22,63755.77,658.8,0.00073,0.0,0.06287]
[1780598010142,80.22,63746.63,658.8,0.00072,0.0,0.06196]
[1780598011149,80.22,63737.68,658.8,0.0007,0.0,0.06065]
[1780598012156,80.22,63729.58,658.8,0.00069,0.0,0.05986]
[1780598017191,80.22,63730.39,658.8,0.00069,0.0,0.05994]
[1780598022226,80.22,63734.77,658.8,0.0007,0.0,0.06036]
[1780598027260,80.22,63731.4,658.8,0.00069,0.0,0.06004]
[1780598029276,80.22,63738.58,658.8,0.0007,0.0,0.06073]
[1780598031293,80.22,63729.96,658.8,0.00069,0.0,0.0599]
[1780598032300,80.22,63722.8,658.8,0.00068,0.0,0.05921]
[1780598034697,80.22,63720.87,658.8,0.00068,0.0,0.05902]
[1780598034742,80.22,63721.33,658.8,0.00068,0.0,0.05907]
[1780598035322,80.22,63728.69,658.8,0.00069,0.0,0.05977]
[1780598037336,80.22,63735.68,658.8,0.0007,0.0,0.06045]
[1780598042371,80.22,63735.72,658.8,0.0007,0.0,0.06045]
[1780598047407,80.22,63734.31,658.8,0.0007,0.0,0.06032]
[1780598049421,80.22,63725.6,658.8,0.00069,0.0,0.05948]
[1780598050428,80.22,63712.93,658.8,0.00067,0.0,0.05827]
[1780598052442,80.22,63726.61,658.8,0.00069,0.0,0.05957]
[1780598053449,80.22,63743.48,658.8,0.00071,0.0,0.06121]
[1780598056480,80.22,63755.69,658.8,0.00072,0.0,0.06243]
[1780598061523,80.22,63771.38,658.8,0.00074,0.0,0.06402]
[1780598062532,80.22,63780.98,658.8,0.00076,0.0,0.06501]
[1780598065769,80.22,63779.22,658.8,0.00075,0.0,0.06483]
[1780598066206,80.22,63779.22,658.8,0.00075,0.0,0.06483]
[1780598071595,80.22,63792.84,658.8,0.00077,0.0,0.0658]
[1780598076648,80.22,63781.49,658.8,0.00075,0.0,0.06461]
[1780598079752,80.22,63760.08,658.8,0.00072,0.0,0.06243]
[1780598080770,80.22,63751.68,658.8,0.00071,0.0,0.0616]
[1780598081777,80.22,63737.05,658.8,0.0007,0.0,0.06016]
[1780598082784,80.22,63728.83,658.8,0.00069,0.0,0.05937]
[1780598083250,80.22,63728.83,658.8,0.00069,0.0,0.05937]
[1780598083811,80.22,63728.83,658.8,0.00069,0.0,0.05937]
[1780598089835,80.22,63719.01,658.8,0.00067,0.0,0.05843]
[1780598090842,80.22,63728.41,658.8,0.00069,0.0,0.05933]
[1780598092856,80.22,63741.54,658.8,0.0007,0.0,0.0606]
[1780598097891,80.22,63748.85,658.8,0.00071,0.0,0.06132]
[1780598098898,80.22,63758.78,658.8,0.00072,0.0,0.0623]
[1780598099905,80.22,63766.77,658.8,0.00073,0.0,0.06311]
[1780598101957,80.22,63750.69,658.8,0.00071,0.0,0.0615]
[1780598105953,80.22,63741.05,658.8,0.0007,0.0,0.06055]
[1780598109786,80.22,63741.11,658.8,0.0007,0.0,0.06056]
[1780598110452,80.22,63741.09,658.8,0.0007,0.0,0.06055]
[1780598114010,80.22,63751.47,658.8,0.00071,0.0,0.06157]
[1780598115016,80.22,63762.39,658.8,0.00073,0.0,0.06266]
[1780598116206,80.22,63762.39,658.8,0.00073,0.0,0.06266]
[1780598116559,80.22,63762.39,658.8,0.00073,0.0,0.06266]
[1780598117030,80.22,63769.39,658.8,0.00074,0.0,0.06337]
[1780598122066,80.22,63767.17,658.8,0.00073,0.0,0.06315]
[1780598127101,80.22,63773.27,658.8,0.00074,0.0,0.06377]
[1780598132136,80.22,63768.09,658.8,0.00073,0.0,0.0628]
[1780598135158,80.22,63775.37,658.8,0.00074,0.0,0.06354]
[1780598137673,80.22,63787.03,658.8,0.00075,0.0,0.06474]
[1780598138183,80.22,63799.55,658.8,0.00077,0.0,0.06605]
[1780598140873,80.22,63799.93,658.8,0.00077,0.0,0.06609]
[1780598141204,80.22,63816.78,658.8,0.00079,0.0,0.06789]
[1780598142770,80.22,63816.78,658.8,0.00079,0.0,0.06789]
[1780598146830,80.22,63805.08,658.8,0.00078,0.0,0.06663]
[1780598148501,80.22,63802.69,658.8,0.00077,0.0,0.06638]
[1780598148892,80.22,63802.69,658.8,0.00077,0.0,0.06638]
[1780598149189,80.22,63804.43,658.8,0.00078,0.0,0.06656]
[1780598149874,80.22,63804.43,658.8,0.00078,0.0,0.06656]
[1780598149927,80.22,63794.95,658.8,0.00076,0.0,0.06556]
[1780598153288,80.22,63786.12,658.8,0.00075,0.0,0.06464]
[1780598154295,80.22,63795.56,658.8,0.00076,0.0,0.06563]
[1780598159330,80.22,63799.83,658.8,0.00077,0.0,0.06608]
[1780598161345,80.22,63789.21,658.8,0.00076,0.0,0.06496]
[1780598162449,80.22,63777.46,658.8,0.00074,0.0,0.06375]
[1780598163425,80.22,63770.1,658.8,0.00073,0.0,0.063]
[1780598164415,80.22,63763.02,658.8,0.00072,0.0,0.06229]
[1780598167437,80.22,63753.75,658.8,0.00071,0.0,0.06137]
[1780598170457,80.22,63764.29,658.8,0.00072,0.0,0.06242]
[1780598173478,80.22,63772.79,658.8,0.00074,0.0,0.06328]
[1780598176499,80.22,63788.16,658.8,0.00075,0.0,0.06486]
[1780598177506,80.22,63795.91,658.8,0.00076,0.0,0.06566]
[1780598182542,80.22,63810.0,658.8,0.00078,0.0,0.06716]
[1780598187577,80.22,63811.24,658.8,0.00079,0.0,0.06729]
[1780598191605,80.22,63804.21,658.8,0.00077,0.0,0.06608]
[1780598192611,80.22,63796.76,658.8,0.00076,0.0,0.0653]
[1780598193620,80.22,63788.28,658.8,0.00075,0.0,0.06442]
[1780598195634,80.22,63795.39,658.8,0.00076,0.0,0.06516]
[1780598196641,80.22,63802.68,658.8,0.00077,0.0,0.06592]
[1780598200670,80.22,63816.83,658.8,0.00079,0.0,0.06743]
[1780598201677,80.22,63828.1,658.8,0.0008,0.0,0.06865]
[1780598204698,80.22,63843.41,658.8,0.00082,0.0,0.07034]
[1780598208729,80.22,63868.01,658.8,0.00086,0.0,0.07314]
[1780598209735,80.22,63892.04,658.8,0.0009,0.0,0.07596]
[1780598214770,80.22,63881.4,658.8,0.00088,0.0,0.0747]
[1780598217792,80.22,63871.86,658.8,0.00087,0.0,0.07358]
[1780598222835,80.22,63874.23,658.8,0.00087,0.0,0.07386]
[1780598224842,80.22,63885.75,658.8,0.00089,0.0,0.07521]
[1780598226856,80.22,63869.04,658.8,0.00086,0.0,0.07326]
[1780598228870,80.22,63878.68,658.8,0.00088,0.0,0.07438]
[1780598230884,80.22,63864.23,658.8,0.00085,0.0,0.0727]
[1780598231252,80.22,63864.23,658.8,0.00085,0.0,0.0727]
[1780598232271,80.22,63857.31,658.8,0.00084,0.0,0.07191]
[1780598232608,80.22,63857.31,658.8,0.00084,0.0,0.07191]
[1780598232722,80.22,63857.31,658.8,0.00084,0.0,0.07191]
[1780598232898,80.22,63870.15,658.8,0.00086,0.0,0.07338]
[1780598234138,80.22,63870.15,658.8,0.00086,0.0,0.07338]
[1780598234586,80.22,63876.35,658.8,0.00087,0.0,0.07411]
[1780598235387,80.22,63877.88,658.8,0.00087,0.0,0.07429]
[1780598235585,80.22,63877.88,658.8,0.00087,0.0,0.07429]
[1780598238959,80.22,63866.52,658.8,0.00086,0.0,0.07296]
[1780598241978,80.22,63879.24,658.8,0.00088,0.0,0.07445]
[1780598246061,80.22,63880.4,658.8,0.00088,0.0,0.07458]
[1780598247013,80.22,63865.05,658.8,0.00086,0.0,0.0728]
[1780598251225,80.22,63872.35,658.8,0.00086,0.0,0.07314]
[1780598257119,80.22,63879.04,658.8,0.00087,0.0,0.07392]
[1780598258098,80.22,63872.02,658.8,0.00086,0.0,0.0731]
[1780598261118,80.22,63862.59,658.8,0.00085,0.0,0.07202]
[1780598262125,80.22,63870.63,658.8,0.00086,0.0,0.07294]
[1780598263137,80.22,63878.97,658.8,0.00087,0.0,0.07391]
[1780598264143,80.22,63890.69,658.8,0.00089,0.0,0.07529]
[1780598265170,80.22,63904.34,658.8,0.00091,0.0,0.07693]
[1780598270213,80.22,63916.09,658.8,0.00093,0.0,0.07836]
[1780598272471,80.22,63918.28,658.8,0.00093,0.0,0.07863]
[1780598272519,80.22,63918.28,658.8,0.00093,0.0,0.07863]
[1780598275245,80.22,63910.03,658.8,0.00092,0.0,0.07762]
[1780598280281,80.22,63911.71,658.8,0.00092,0.0,0.07782]
[1780598285316,80.22,63916.83,658.8,0.00093,0.0,0.07845]
[1780598288341,80.22,63926.14,658.8,0.00094,0.0,0.0796]
[1780598290351,80.22,63898.9,658.8,0.0009,0.0,0.07627]
[1780598291358,80.22,63891.2,658.8,0.00089,0.0,0.07535]
[1780598293373,80.22,63882.45,658.8,0.00087,0.0,0.07432]
[1780598295043,80.22,63869.17,658.8,0.00086,0.0,0.07277]
[1780598296771,80.22,63870.02,658.8,0.00086,0.0,0.07287]
[1780598296851,80.22,63870.02,658.8,0.00086,0.0,0.07287]
[1780598301001,80.22,63896.11,658.8,0.0009,0.0,0.07594]
[1780598301436,80.22,63906.58,658.8,0.00091,0.0,0.0772]
[1780598303450,80.22,63897.81,658.8,0.0009,0.0,0.07614]
[1780598308485,80.22,63905.03,658.8,0.00091,0.0,0.07701]
[1780598310700,80.22,63906.45,658.8,0.00091,0.0,0.07718]
[1780598311227,80.22,63906.45,658.8,0.00091,0.0,0.07718]
[1780598312513,80.22,63901.8,658.8,0.0009,0.0,0.0761]
[1780598316541,80.22,63891.0,658.8,0.00088,0.0,0.07482]
[1780598319562,80.22,63882.26,658.8,0.00087,0.0,0.07379]
[1780598322583,80.22,63893.7,658.8,0.00089,0.0,0.07514]
[1780598323590,80.22,63885.07,658.8,0.00087,0.0,0.07412]
[1780598324597,80.22,63897.25,658.8,0.00089,0.0,0.07556]
[1780598325621,80.22,63906.36,658.8,0.00091,0.0,0.07665]
[1780598326687,80.22,63918.67,658.8,0.00092,0.0,0.07815]
[1780598327916,80.22,63926.75,658.8,0.00094,0.0,0.07915]
[1780598329645,80.22,63938.2,658.8,0.00096,0.0,0.08058]
[1780598331165,80.22,63946.91,658.8,0.00097,0.0,0.08169]
[1780598331659,80.22,63938.46,658.8,0.00096,0.0,0.08061]
[1780598334684,80.22,63949.67,658.8,0.00097,0.0,0.08204]
[1780598338714,80.22,63961.65,658.8,0.00099,0.0,0.08359]
[1780598341496,80.22,63958.16,658.8,0.00099,0.0,0.08313]
[1780598342037,80.22,63958.16,658.8,0.00099,0.0,0.08313]
[1780598342120,80.22,63970.24,658.8,0.00101,0.0,0.08471]
[1780598343763,80.22,63950.56,658.8,0.00098,0.0,0.08215]
[1780598344768,80.22,63929.26,658.8,0.00094,0.0,0.07946]
[1780598348729,80.22,63932.11,658.8,0.00095,0.0,0.07982]
[1780598349770,80.22,63931.06,658.8,0.00094,0.0,0.07968]
[1780598350811,80.22,63914.87,658.8,0.00092,0.0,0.07768]
[1780598353833,80.22,63907.09,658.8,0.00091,0.0,0.07674]
[1780598356854,80.22,63915.74,658.8,0.00092,0.0,0.07779]
[1780598361889,80.22,63916.09,658.8,0.00092,0.0,0.07783]
[1780598363903,80.22,63905.85,658.8,0.0009,0.0,0.07659]
[1780598367931,80.22,63891.77,658.8,0.00088,0.0,0.07491]
[1780598372966,80.22,63896.83,658.8,0.00088,0.0,0.075]
[1780598375538,80.22,63897.33,658.8,0.00089,0.0,0.07506]
[1780598375990,80.22,63888.52,658.8,0.00087,0.0,0.07402]
[1780598376544,80.22,63888.52,658.8,0.00087,0.0,0.07402]
[1780598376994,80.22,63871.16,658.8,0.00085,0.0,0.07201]
[1780598381027,80.22,63878.32,658.8,0.00086,0.0,0.07283]
[1780598382690,80.22,63879.34,658.8,0.00086,0.0,0.07295]
[1780598383310,80.22,63879.34,658.8,0.00086,0.0,0.07295]
[1780598385797,80.22,63875.72,658.8,0.00085,0.0,0.07254]
[1780598386066,80.22,63884.27,658.8,0.00087,0.0,0.07352]
[1780598386500,80.22,63884.27,658.8,0.00087,0.0,0.07352]
[1780598387070,80.22,63897.39,658.8,0.00089,0.0,0.07506]
[1780598392110,80.22,63899.19,658.8,0.00089,0.0,0.07528]
[1780598396733,80.22,63905.95,658.8,0.0009,0.0,0.07609]
[1780598397145,80.22,63889.55,658.8,0.00087,0.0,0.07414]
[1780598397670,80.22,63889.55,658.8,0.00087,0.0,0.07414]
[1780598398152,80.22,63880.36,658.8,0.00086,0.0,0.07307]
[1780598400172,80.22,63869.92,658.8,0.00084,0.0,0.07187]
[1780598401174,80.22,63878.65,658.8,0.00086,0.0,0.07287]
[1780598404517,80.22,63878.23,658.8,0.00086,0.0,0.07282]
[1780598405559,80.22,63880.78,658.8,0.00086,0.0,0.07312]
[1780598408234,80.22,63872.9,658.8,0.00085,0.0,0.07221]
[1780598409240,80.22,63863.78,658.8,0.00084,0.0,0.07117]
[1780598412261,80.22,63852.31,658.8,0.00082,0.0,0.06989]
[1780598414871,80.22,63850.2,658.8,0.00082,0.0,0.06965]
[1780598415559,80.22,63851.8,658.8,0.00082,0.0,0.06983]
[1780598421325,80.22,63848.29,658.8,0.00081,0.0,0.06944]
[1780598424815,80.22,63852.34,658.8,0.00082,0.0,0.06989]
[1780598425484,80.22,63852.34,658.8,0.00082,0.0,0.06989]
[1780598428374,80.22,63867.88,658.8,0.00084,0.0,0.07164]
[1780598429381,80.22,63879.08,658.8,0.00086,0.0,0.07292]
[1780598430391,80.22,63890.04,658.8,0.00087,0.0,0.0742]
[1780598435424,80.22,63890.23,658.8,0.00087,0.0,0.07372]
[1780598440459,80.22,63890.0,658.8,0.00087,0.0,0.07369]
[1780598445494,80.22,63890.47,658.8,0.00087,0.0,0.07374]
[1780598447508,80.22,63897.61,658.8,0.00088,0.0,0.07458]
[1780598449211,80.22,63902.6,658.8,0.00089,0.0,0.07517]
[1780598450137,80.22,63899.06,658.8,0.00088,0.0,0.07475]
[1780598452558,80.22,63899.91,658.8,0.00088,0.0,0.07485]
[1780598452961,80.22,63899.91,658.8,0.00088,0.0,0.07485]
[1780598455608,80.22,63911.68,658.8,0.0009,0.0,0.07626]
[1780598457404,80.22,63924.01,658.8,0.00092,0.0,0.07775]
[1780598458550,80.22,63941.35,658.8,0.00095,0.0,0.0799]
[1780598460400,80.22,63961.76,658.8,0.00098,0.0,0.08249]
[1780598463662,80.22,63972.27,658.8,0.001,0.0,0.08386]
[1780598466686,80.22,63980.8,658.8,0.00101,0.0,0.08498]
[1780598469707,80.22,63987.82,658.8,0.00102,0.0,0.08592]
[1780598470719,80.22,63978.02,658.8,0.00101,0.0,0.08462]
[1780598471727,80.22,63969.76,658.8,0.00099,0.0,0.08353]
[1780598474749,80.22,63982.37,658.8,0.00102,0.0,0.08519]
[1780598476908,80.22,64007.44,658.8,0.00106,0.0,0.08858]
[1780598477772,80.22,64021.78,658.8,0.00108,0.0,0.09056]
[1780598478779,80.22,64028.93,658.8,0.0011,0.0,0.09157]
[1780598480797,80.22,64009.76,658.8,0.00106,0.0,0.08889]
[1780598481804,80.22,63999.33,658.8,0.00104,0.0,0.08747]
[1780598486838,80.22,63985.78,658.8,0.00102,0.0,0.08564]
[1780598489859,80.22,63977.26,658.8,0.00101,0.0,0.08452]
[1780598491489,80.22,63977.73,658.8,0.00101,0.0,0.08458]
[1780598491640,80.22,63977.73,658.8,0.00101,0.0,0.08458]
[1780598492880,80.22,63970.02,658.8,0.00099,0.0,0.08301]
[1780598498276,80.22,63972.04,658.8,0.00099,0.0,0.08327]
[1780598497918,80.22,63962.0,658.8,0.00097,0.0,0.08198]
[1780598498570,80.22,63962.0,658.8,0.00097,0.0,0.08198]
[1780598498925,80.22,63953.96,658.8,0.00096,0.0,0.08095]
[1780598503960,80.22,63944.73,658.8,0.00095,0.0,0.07979]
[1780598504967,80.22,63956.16,658.8,0.00097,0.0,0.08123]
[1780598505974,80.22,63964.9,658.8,0.00098,0.0,0.08235]
[1780598511010,80.22,63963.05,658.8,0.00098,0.0,0.08211]
[1780598515044,80.22,63970.65,658.8,0.00099,0.0,0.08309]
[1780598519072,80.22,63977.79,658.8,0.001,0.0,0.08402]
[1780598522093,80.22,63966.51,658.8,0.00098,0.0,0.08256]
[1780598525114,80.22,63976.63,658.8,0.001,0.0,0.08387]
[1780598529148,80.22,63967.5,658.8,0.00098,0.0,0.08268]
[1780598531162,80.22,63974.98,658.8,0.001,0.0,0.08366]
[1780598536197,80.22,63977.81,658.8,0.001,0.0,0.08403]
[1780598538211,80.22,63967.97,658.8,0.00098,0.0,0.08274]
[1780598543246,80.22,63971.88,658.8,0.00099,0.0,0.08325]
[1780598548207,80.22,63971.6,658.8,0.00099,0.0,0.08322]
[1780598553322,80.22,63975.96,658.8,0.00099,0.0,0.08323]
[1780598558357,80.22,63971.56,658.8,0.00098,0.0,0.08266]
[1780598563392,80.22,63968.22,658.8,0.00098,0.0,0.08222]
[1780598568427,80.22,63972.63,658.8,0.00099,0.0,0.08279]
[1780598573462,80.22,63968.54,658.8,0.00098,0.0,0.08227]
[1780598575479,80.22,63960.57,658.8,0.00097,0.0,0.08124]
[1780598580511,80.22,63956.52,658.8,0.00096,0.0,0.08073]
[1780598583532,80.22,63948.25,658.8,0.00095,0.0,0.07969]
[1780598587559,80.22,63958.11,658.8,0.00096,0.0,0.08093]
[1780598589574,80.22,63966.54,658.8,0.00098,0.0,0.08201]
[1780598594609,80.22,63972.88,658.8,0.00099,0.0,0.08283]
[1780598599643,80.22,63974.1,658.8,0.00099,0.0,0.08298]
[1780598603672,80.22,63962.76,658.8,0.00097,0.0,0.08152]
[1780598604679,80.22,63939.55,658.8,0.00093,0.0,0.07861]
[1780598605686,80.22,63928.42,658.8,0.00091,0.0,0.07724]
[1780598606693,80.22,63915.64,658.8,0.0009,0.0,0.0757]
[1780598608707,80.22,63908.48,658.8,0.00088,0.0,0.07485]
[1780598611728,80.22,63902.92,658.8,0.00087,0.0,0.07369]
[1780598616763,80.22,63899.23,658.8,0.00086,0.0,0.07326]
[1780598621799,80.22,63890.68,658.8,0.00085,0.0,0.07227]
[1780598622806,80.22,63883.56,658.8,0.00084,0.0,0.07146]
[1780598627846,80.22,63878.56,658.8,0.00083,0.0,0.07089]
[1780598630868,80.22,63867.33,658.8,0.00082,0.0,0.06963]
[1780598631874,80.22,63858.22,658.8,0.00081,0.0,0.06863]
[1780598633499,80.22,63859.9,658.8,0.00081,0.0,0.06881]
[1780598638926,80.22,63861.64,658.8,0.00081,0.0,0.069]
[1780598640753,80.22,63863.12,658.8,0.00081,0.0,0.06917]
[1780598641289,80.22,63863.12,658.8,0.00081,0.0,0.06917]
[1780598642954,80.22,63846.33,658.8,0.00079,0.0,0.06733]
[1780598646418,80.22,63847.05,658.8,0.00079,0.0,0.06741]
[1780598646487,80.22,63847.05,658.8,0.00079,0.0,0.06741]
[1780598653027,80.22,63846.86,658.8,0.00079,0.0,0.06739]
[1780598658062,80.22,63840.33,658.8,0.00078,0.0,0.06669]
[1780598662093,80.22,63826.33,658.8,0.00076,0.0,0.06521]
[1780598663117,80.22,63826.33,658.8,0.00076,0.0,0.06521]
[1780598663772,80.22,63822.5,658.8,0.00076,0.0,0.06481]
[1780598669142,80.22,63822.33,658.8,0.00076,0.0,0.06479]
[1780598674177,80.22,63832.93,658.8,0.00077,0.0,0.06544]
[1780598677198,80.22,63839.93,658.8,0.00078,0.0,0.06618]
[1780598679212,80.22,63829.14,658.8,0.00076,0.0,0.06505]
[1780598684247,80.22,63838.43,658.8,0.00077,0.0,0.06602]
[1780598686271,80.22,63849.69,658.8,0.00079,0.0,0.06723]
[1780598690298,80.22,63857.83,658.8,0.0008,0.0,0.06811]
[1780598692312,80.22,63850.0,658.8,0.00079,0.0,0.06726]
[1780598697346,80.22,63850.48,658.8,0.00079,0.0,0.06731]
[1780598699361,80.22,63842.18,658.8,0.00078,0.0,0.06642]
[1780598704401,80.22,63849.48,658.8,0.00079,0.0,0.0672]
[1780598707422,80.22,63856.51,658.8,0.0008,0.0,0.06797]
[1780598711450,80.22,63846.0,658.8,0.00078,0.0,0.06683]
[1780598712457,80.22,63838.27,658.8,0.00077,0.0,0.06601]
[1780598714471,80.22,63824.02,658.8,0.00075,0.0,0.06451]
[1780598715486,80.22,63815.19,658.8,0.00074,0.0,0.0636]
[1780598717500,80.22,63808.22,658.8,0.00073,0.0,0.06289]
[1780598721528,80.22,63815.22,658.8,0.00074,0.0,0.06361]
[1780598726565,80.22,63808.3,658.8,0.00073,0.0,0.0629]
[1780598731601,80.22,63805.77,658.8,0.00073,0.0,0.0622]
[1780598735629,80.22,63791.22,658.8,0.00071,0.0,0.06075]
[1780598739657,80.22,63784.27,658.8,0.0007,0.0,0.06007]
[1780598743687,80.22,63776.2,658.8,0.00069,0.0,0.05929]
[1780598748724,80.22,63771.65,658.8,0.00068,0.0,0.05886]
[1780598750738,80.22,63763.23,658.8,0.00067,0.0,0.05805]
[1780598751749,80.22,63775.83,658.8,0.00069,0.0,0.05926]
[1780598752756,80.22,63789.0,658.8,0.00071,0.0,0.06054]
[1780598756784,80.22,63802.83,658.8,0.00072,0.0,0.06191]
[1780598761819,80.22,63801.85,658.8,0.00072,0.0,0.06181]
[1780598763833,80.22,63794.38,658.8,0.00071,0.0,0.06107]
[1780598766856,80.22,63785.18,658.8,0.0007,0.0,0.06016]
[1780598769728,80.22,63779.32,658.8,0.00069,0.0,0.05959]
[1780598770142,80.22,63779.32,658.8,0.00069,0.0,0.05959]
[1780598775930,80.22,63798.73,658.8,0.00072,0.0,0.0615]
[1780598778113,80.22,63799.99,658.8,0.00072,0.0,0.06162]
[1780598778814,80.22,63796.29,658.8,0.00071,0.0,0.06126]
[1780598778951,80.22,63787.73,658.8,0.0007,0.0,0.06041]
[1780598781973,80.22,63779.44,658.8,0.00069,0.0,0.0596]
[1780598783988,80.22,63765.59,658.8,0.00068,0.0,0.05828]
[1780598789028,80.22,63765.69,658.8,0.00068,0.0,0.05829]
[1780598792049,80.22,63778.1,658.8,0.00069,0.0,0.05905]
[1780598797084,80.22,63778.4,658.8,0.00069,0.0,0.05908]
[1780598799098,80.22,63787.03,658.8,0.0007,0.0,0.05992]
[1780598801113,80.22,63804.58,658.8,0.00072,0.0,0.06164]
[1780598802120,80.22,63812.14,658.8,0.00073,0.0,0.0624]
[1780598804134,80.22,63824.77,658.8,0.00075,0.0,0.06369]
[1780598806149,80.22,63835.37,658.8,0.00076,0.0,0.06479]
[1780598809171,80.22,63845.5,658.8,0.00077,0.0,0.06585]
[1780598812194,80.22,63858.73,658.8,0.00079,0.0,0.06726]
[1780598813076,80.22,63858.73,658.8,0.00079,0.0,0.06726]
[1780598814002,80.22,63856.39,658.8,0.00079,0.0,0.06701]
[1780598819158,80.22,63854.93,658.8,0.00079,0.0,0.06685]
[1780598819243,80.22,63874.12,658.8,0.00081,0.0,0.06894]
[1780598819855,80.22,63874.12,658.8,0.00081,0.0,0.06894]
[1780598821705,80.22,63879.81,658.8,0.00082,0.0,0.06957]
[1780598821899,80.22,63879.81,658.8,0.00082,0.0,0.06957]
[1780598824278,80.22,63888.19,658.8,0.00083,0.0,0.07051]
[1780598829315,80.22,63883.34,658.8,0.00082,0.0,0.06996]
[1780598834363,80.22,63888.49,658.8,0.00083,0.0,0.07054]
[1780598838393,80.22,63879.74,658.8,0.00082,0.0,0.06956]
[1780598843427,80.22,63869.19,658.8,0.0008,0.0,0.0684]
[1780598848461,80.22,63875.01,658.8,0.00081,0.0,0.06904]
[1780598853497,80.22,63876.71,658.8,0.00081,0.0,0.06875]
[1780598858534,80.22,63870.81,658.8,0.0008,0.0,0.0681]
[1780598863569,80.22,63870.27,658.8,0.0008,0.0,0.06804]
[1780598864576,80.22,63878.64,658.8,0.00081,0.0,0.06896]
[1780598869611,80.22,63880.07,658.8,0.00081,0.0,0.06912]
[1780598874646,80.22,63891.94,658.8,0.00083,0.0,0.07044]
[1780598879684,80.22,63886.47,658.8,0.00082,0.0,0.06983]
[1780598884719,80.22,63893.77,658.8,0.00083,0.0,0.07065]
[1780598885726,80.22,63903.44,658.8,0.00085,0.0,0.07174]
[1780598890762,80.22,63907.8,658.8,0.00085,0.0,0.07224]
[1780598895797,80.22,63909.88,658.8,0.00086,0.0,0.07248]
[1780598900464,80.22,63909.28,658.8,0.00086,0.0,0.07242]
[1780598901115,80.22,63909.29,658.8,0.00086,0.0,0.07242]
[1780598901209,80.22,63900.55,658.8,0.00084,0.0,0.07142]
[1780598905867,80.22,63908.1,658.8,0.00085,0.0,0.07228]
[1780598910901,80.22,63906.52,658.8,0.00085,0.0,0.0721]
[1780598915940,80.22,63907.98,658.8,0.00085,0.0,0.07177]
[1780598918961,80.22,63896.4,658.8,0.00083,0.0,0.07045]
[1780598919968,80.22,63905.46,658.8,0.00084,0.0,0.07148]
[1780598925007,80.22,63906.33,658.8,0.00085,0.0,0.07158]
[1780598930054,80.22,63912.89,658.8,0.00086,0.0,0.07233]
[1780598931292,80.22,63931.13,658.8,0.00088,0.0,0.07446]
[1780598932058,80.22,63949.6,658.8,0.00091,0.0,0.07667]
[1780598933082,80.22,63966.15,658.8,0.00094,0.0,0.0787]
[1780598934090,80.22,63957.69,658.8,0.00092,0.0,0.07766]
[1780598935271,80.22,63957.69,658.8,0.00092,0.0,0.07766]
[1780598935762,80.22,63957.69,658.8,0.00092,0.0,0.07766]
[1780598935293,80.22,63948.45,658.8,0.00091,0.0,0.07653]
[1780598936747,80.22,63948.45,658.8,0.00091,0.0,0.07653]
[1780598937323,80.22,63945.23,658.8,0.0009,0.0,0.07614]
[1780598941140,80.22,63953.29,658.8,0.00092,0.0,0.07712]
[1780598946178,80.22,63943.4,658.8,0.0009,0.0,0.07592]
[1780598951214,80.22,63944.42,658.8,0.0009,0.0,0.07604]
[1780598956250,80.22,63942.94,658.8,0.0009,0.0,0.07587]
[1780598961285,80.22,63935.96,658.8,0.00089,0.0,0.07503]
[1780598964306,80.22,63925.95,658.8,0.00087,0.0,0.07385]
[1780598965313,80.22,63916.71,658.8,0.00086,0.0,0.07277]
[1780598966879,80.22,63913.92,658.8,0.00086,0.0,0.07245]
[1780598967471,80.22,63913.92,658.8,0.00086,0.0,0.07245]
[1780598968334,80.22,63925.7,658.8,0.00087,0.0,0.07382]
[1780598971355,80.22,63919.13,658.8,0.00086,0.0,0.07255]
[1780598972362,80.22,63909.45,658.8,0.00084,0.0,0.07144]
[1780598973369,80.22,63902.42,658.8,0.00083,0.0,0.07064]
[1780598978404,80.22,63893.31,658.8,0.00082,0.0,0.06962]
[1780598981425,80.22,63885.99,658.8,0.00081,0.0,0.06881]
[1780598986462,80.22,63891.88,658.8,0.00082,0.0,0.06946]
[1780598989483,80.22,63906.42,658.8,0.00084,0.0,0.07109]
[1780598994518,80.22,63908.58,658.8,0.00084,0.0,0.07134]
[1780598996532,80.22,63922.27,658.8,0.00086,0.0,0.07291]
[1780599001567,80.22,63932.62,658.8,0.00088,0.0,0.07412]
[1780599002574,80.22,63951.82,658.8,0.00091,0.0,0.07642]
[1780599006602,80.22,63940.95,658.8,0.00089,0.0,0.07511]
[1780599009623,80.22,63933.89,658.8,0.00088,0.0,0.07427]
[1780599014658,80.22,63934.71,658.8,0.00088,0.0,0.07437]
[1780599015515,80.22,63934.71,658.8,0.00088,0.0,0.07437]
[1780599016539,80.22,63933.28,658.8,0.00088,0.0,0.0742]
[1780599018835,80.22,63932.18,658.8,0.00088,0.0,0.07407]
[1780599019539,80.22,63937.96,658.8,0.00089,0.0,0.07476]
[1780599019695,80.22,63949.39,658.8,0.0009,0.0,0.07612]
[1780599021709,80.22,63941.63,658.8,0.00089,0.0,0.07519]
[1780599026758,80.22,63952.42,658.8,0.00091,0.0,0.07649]
[1780599027765,80.22,63967.87,658.8,0.00093,0.0,0.07838]
[1780599031793,80.22,63954.04,658.8,0.00091,0.0,0.07616]
[1780599032801,80.22,63944.78,658.8,0.00089,0.0,0.07505]
[1780599033818,80.22,63932.1,658.8,0.00087,0.0,0.07355]
[1780599034711,80.22,63932.1,658.8,0.00087,0.0,0.07355]
[1780599035298,80.22,63928.84,658.8,0.00087,0.0,0.07317]
[1780599035832,80.22,63940.75,658.8,0.00089,0.0,0.07457]
[1780599036838,80.22,63949.93,658.8,0.0009,0.0,0.07567]
[1780599041877,80.22,63941.4,658.8,0.00089,0.0,0.07465]
[1780599042884,80.22,63932.08,658.8,0.00087,0.0,0.07355]
[1780599046916,80.22,63951.21,658.8,0.0009,0.0,0.07582]
[1780599047923,80.22,63967.5,658.8,0.00093,0.0,0.0778]
[1780599052958,80.22,63961.36,658.8,0.00092,0.0,0.07705]
[1780599057995,80.22,63958.25,658.8,0.00091,0.0,0.07667]
[1780599063034,80.22,63969.44,658.8,0.00093,0.0,0.07804]
[1780599067062,80.22,63959.16,658.8,0.00091,0.0,0.07678]
[1780599068069,80.22,63947.72,658.8,0.0009,0.0,0.0754]
[1780599073115,80.22,63955.46,658.8,0.00091,0.0,0.07633]
[1780599077144,80.22,63947.71,658.8,0.0009,0.0,0.0754]
[1780599082181,80.22,63940.24,658.8,0.00088,0.0,0.07451]
[1780599087216,80.22,63949.5,658.8,0.0009,0.0,0.07562]
[1780599090220,80.22,63955.12,658.8,0.00091,0.0,0.07629]
[1780599090858,80.22,63955.12,658.8,0.00091,0.0,0.07629]
[1780599091244,80.22,63940.94,658.8,0.00088,0.0,0.07408]
[1780599095273,80.22,63931.77,658.8,0.00087,0.0,0.07301]
[1780599099301,80.22,63941.39,658.8,0.00088,0.0,0.07413]
[1780599104336,80.22,63940.34,658.8,0.00088,0.0,0.07401]
[1780599105343,80.22,63960.7,658.8,0.00091,0.0,0.07644]
[1780599110380,80.22,63946.58,658.8,0.00089,0.0,0.07475]
[1780599114408,80.22,63955.02,658.8,0.0009,0.0,0.07576]
[1780599115753,80.22,63955.02,658.8,0.0009,0.0,0.07576]
[1780599116479,80.22,63961.0,658.8,0.00091,0.0,0.07648]
[1780599121457,80.22,63974.08,658.8,0.00093,0.0,0.07808]
[1780599126499,80.22,63971.32,658.8,0.00093,0.0,0.07774]
[1780599128513,80.22,63962.98,658.8,0.00091,0.0,0.07672]
[1780599129520,80.22,63953.95,658.8,0.0009,0.0,0.07563]
[1780599131534,80.22,63943.89,658.8,0.00088,0.0,0.07443]
[1780599133549,80.22,63956.03,658.8,0.0009,0.0,0.07588]
[1780599135053,80.22,63956.03,658.8,0.0009,0.0,0.07588]
[1780599135743,80.22,63961.62,658.8,0.00091,0.0,0.07655]
[1780599138583,80.22,63975.07,658.8,0.00093,0.0,0.0782]
[1780599141606,80.22,63966.62,658.8,0.00092,0.0,0.07716]
[1780599146642,80.22,63963.13,658.8,0.00091,0.0,0.07674]
[1780599149667,80.22,63970.39,658.8,0.00092,0.0,0.07763]
[1780599154702,80.22,63982.72,658.8,0.00094,0.0,0.07861]
[1780599157723,80.22,63998.38,658.8,0.00096,0.0,0.08058]
[1780599158730,80.22,64007.71,658.8,0.00098,0.0,0.08178]
[1780599160144,80.22,64007.71,658.8,0.00098,0.0,0.08178]
[1780599160351,80.22,64011.96,658.8,0.00099,0.0,0.08232]
[1780599162765,80.22,63980.65,658.8,0.00093,0.0,0.07836]
[1780599163772,80.22,63969.47,658.8,0.00092,0.0,0.07698]
[1780599168807,80.22,63979.04,658.8,0.00093,0.0,0.07816]
[1780599169814,80.22,63971.06,658.8,0.00092,0.0,0.07718]
[1780599172835,80.22,63962.65,658.8,0.00091,0.0,0.07615]
[1780599173842,80.22,63955.69,658.8,0.0009,0.0,0.07532]
[1780599176868,80.22,63940.01,658.8,0.00087,0.0,0.07346]
[1780599177876,80.22,63924.0,658.8,0.00085,0.0,0.07161]
[1780599178883,80.22,63916.98,658.8,0.00084,0.0,0.07081]
[1780599183918,80.22,63912.47,658.8,0.00083,0.0,0.0703]
[1780599184925,80.22,63905.0,658.8,0.00082,0.0,0.06947]
[1780599189960,80.22,63906.66,658.8,0.00082,0.0,0.06965]
[1780599194995,80.22,63898.16,658.8,0.00081,0.0,0.06871]
[1780599200034,80.22,63880.99,658.8,0.00079,0.0,0.06684]
[1780599201041,80.22,63869.96,658.8,0.00077,0.0,0.06566]
[1780599206079,80.22,63887.24,658.8,0.0008,0.0,0.06751]
[1780599207086,80.22,63897.29,658.8,0.00081,0.0,0.06861]
[1780599212122,80.22,63899.7,658.8,0.00081,0.0,0.0684]
[1780599215147,80.22,63890.87,658.8,0.0008,0.0,0.06743]
[1780599218174,80.22,63877.56,658.8,0.00078,0.0,0.066]
[1780599219187,80.22,63868.31,658.8,0.00077,0.0,0.06502]
[1780599220194,80.22,63875.21,658.8,0.00077,0.0,0.06575]
[1780599223215,80.22,63885.41,658.8,0.00079,0.0,0.06684]
[1780599226239,80.22,63892.75,658.8,0.0008,0.0,0.06764]
[1780599228257,80.22,63884.99,658.8,0.00079,0.0,0.0668]
[1780599233290,80.22,63886.88,658.8,0.00079,0.0,0.067]
[1780599235304,80.22,63899.54,658.8,0.00081,0.0,0.06838]
[1780599239334,80.22,63888.58,658.8,0.00079,0.0,0.06718]
[1780599244370,80.22,63859.71,658.8,0.00075,0.0,0.06413]
[1780599245377,80.22,63851.9,658.8,0.00074,0.0,0.06332]
[1780599250412,80.22,63854.36,658.8,0.00075,0.0,0.06357]
[1780599253432,80.22,63867.02,658.8,0.00076,0.0,0.06489]
[1780599258469,80.22,63867.42,658.8,0.00076,0.0,0.06493]
[1780599259476,80.22,63877.75,658.8,0.00078,0.0,0.06602]
[1780599260482,80.22,63884.85,658.8,0.00079,0.0,0.06678]
[1780599265518,80.22,63892.96,658.8,0.0008,0.0,0.06766]
[1780599270553,80.22,63886.35,658.8,0.00079,0.0,0.06694]
[1780599273574,80.22,63883.13,658.8,0.00078,0.0,0.06613]
[1780599275591,80.22,63890.6,658.8,0.00079,0.0,0.06693]
[1780599280627,80.22,63898.51,658.8,0.0008,0.0,0.06779]
[1780599282649,80.22,63869.48,658.8,0.00076,0.0,0.06469]
[1780599283655,80.22,63858.37,658.8,0.00075,0.0,0.06353]
[1780599288690,80.22,63854.1,658.8,0.00074,0.0,0.0631]
[1780599293725,80.22,63853.83,658.8,0.00074,0.0,0.06307]
[1780599298760,80.22,63846.69,658.8,0.00073,0.0,0.06234]
[1780599303795,80.22,63861.55,658.8,0.00075,0.0,0.06386]
[1780599308830,80.22,63861.97,658.8,0.00075,0.0,0.06391]
[1780599313866,80.22,63862.83,658.8,0.00075,0.0,0.064]
[1780599317435,80.22,63862.92,658.8,0.00075,0.0,0.064]
[1780599317894,80.22,63879.2,658.8,0.00077,0.0,0.06571]
[1780599318422,80.22,63879.2,658.8,0.00077,0.0,0.06571]
[1780599318986,80.22,63887.08,658.8,0.00079,0.0,0.06655]
[1780599321923,80.22,63895.88,658.8,0.0008,0.0,0.0675]
[1780599325951,80.22,63881.24,658.8,0.00078,0.0,0.06593]
[1780599326958,80.22,63888.43,658.8,0.00079,0.0,0.0667]
[1780599327965,80.22,63898.81,658.8,0.0008,0.0,0.06782]
[1780599328972,80.22,63906.54,658.8,0.00081,0.0,0.06867]
[1780599334008,80.22,63912.38,658.8,0.00081,0.0,0.06883]
[1780599338036,80.22,63923.42,658.8,0.00083,0.0,0.07006]
[1780599339052,80.22,63911.82,658.8,0.00081,0.0,0.06877]
[1780599343072,80.22,63920.78,658.8,0.00083,0.0,0.06976]
[1780599347662,80.22,63922.62,658.8,0.00083,0.0,0.06997]
[1780599348023,80.22,63922.62,658.8,0.00083,0.0,0.06997]
[1780599353142,80.22,63929.47,658.8,0.00084,0.0,0.07074]
[1780599358177,80.22,63925.23,658.8,0.00083,0.0,0.07026]
[1780599361198,80.22,63918.22,658.8,0.00082,0.0,0.06948]
[1780599363212,80.22,63938.81,658.8,0.00085,0.0,0.07181]
[1780599364219,80.22,63946.86,658.8,0.00086,0.0,0.07274]
[1780599365228,80.22,63938.06,658.8,0.00085,0.0,0.07172]
[1780599370262,80.22,63940.11,658.8,0.00085,0.0,0.07196]
[1780599374291,80.22,63919.49,658.8,0.00082,0.0,0.06962]
[1780599375298,80.22,63911.95,658.8,0.00081,0.0,0.06878]
[1780599378336,80.22,63923.53,658.8,0.00083,0.0,0.07007]
[1780599380350,80.22,63916.05,658.8,0.00082,0.0,0.06924]
[1780599381358,80.22,63903.92,658.8,0.0008,0.0,0.0679]
[1780599384380,80.22,63887.91,658.8,0.00078,0.0,0.06617]
[1780599386396,80.22,63905.81,658.8,0.00081,0.0,0.06811]
[1780599389418,80.22,63897.73,658.8,0.00079,0.0,0.06723]
[1780599394452,80.22,63904.45,658.8,0.0008,0.0,0.06748]
[1780599395460,80.22,63893.54,658.8,0.00078,0.0,0.0663]
[1780599398503,80.22,63881.39,658.8,0.00077,0.0,0.06501]
[1780599399496,80.22,63860.94,658.8,0.00074,0.0,0.0629]
[1780599403526,80.22,63851.12,658.8,0.00073,0.0,0.0619]
[1780599407734,80.22,63842.15,658.8,0.00072,0.0,0.061]
[1780599408562,80.22,63834.52,658.8,0.00071,0.0,0.06025]
[1780599413597,80.22,63828.45,658.8,0.0007,0.0,0.05966]
[1780599418632,80.22,63822.17,658.8,0.00069,0.0,0.05905]
[1780599423667,80.22,63820.47,658.8,0.00069,0.0,0.05888]
[1780599428702,80.22,63817.29,658.8,0.00069,0.0,0.05858]
[1780599433737,80.22,63815.64,658.8,0.00068,0.0,0.05842]
[1780599438772,80.22,63814.25,658.8,0.00068,0.0,0.05829]
[1780599443807,80.22,63810.77,658.8,0.00068,0.0,0.05796]
[1780599447835,80.22,63803.37,658.8,0.00067,0.0,0.05726]
[1780599452870,80.22,63804.16,658.8,0.00066,0.0,0.05692]
[1780599453856,80.22,63804.16,658.8,0.00066,0.0,0.05692]
[1780599453985,80.22,63804.16,658.8,0.00066,0.0,0.05692]
[1780599454884,80.22,63812.57,658.8,0.00067,0.0,0.05771]
[1780599456899,80.22,63805.02,658.8,0.00067,0.0,0.057]
[1780599459920,80.22,63797.73,658.8,0.00066,0.0,0.05632]
[1780599464955,80.22,63802.29,658.8,0.00066,0.0,0.05674]
[1780599468985,80.22,63792.71,658.8,0.00065,0.0,0.05586]
[1780599474023,80.22,63786.65,658.8,0.00064,0.0,0.0553]
[1780599476051,80.22,63778.01,658.8,0.00063,0.0,0.05452]
[1780599477060,80.22,63765.12,658.8,0.00062,0.0,0.05337]
[1780599478067,80.22,63773.57,658.8,0.00063,0.0,0.05412]
[1780599482115,80.22,63784.3,658.8,0.00064,0.0,0.05509]
[1780599485130,80.22,63776.27,658.8,0.00063,0.0,0.05436]
[1780599486137,80.22,63764.61,658.8,0.00062,0.0,0.05333]
[1780599491172,80.22,63759.44,658.8,0.00061,0.0,0.05287]
[1780599496207,80.22,63758.1,658.8,0.00061,0.0,0.05276]
[1780599501519,80.22,63761.75,658.8,0.00062,0.0,0.05308]
[1780599502012,80.22,63760.87,658.8,0.00062,0.0,0.053]
[1780599504263,80.22,63776.73,658.8,0.00063,0.0,0.0544]
[1780599507285,80.22,63785.83,658.8,0.00064,0.0,0.05523]
[1780599510903,80.22,63784.09,658.8,0.00064,0.0,0.05507]
[1780599511497,80.22,63784.09,658.8,0.00064,0.0,0.05507]
[1780599514334,80.22,63773.79,658.8,0.00063,0.0,0.05374]
[1780599517355,80.22,63780.99,658.8,0.00063,0.0,0.05439]
[1780599519369,80.22,63774.05,658.8,0.00063,0.0,0.05377]
[1780599522390,80.22,63761.67,658.8,0.00061,0.0,0.05268]
[1780599523407,80.22,63754.46,658.8,0.0006,0.0,0.05205]
[1780599527435,80.22,63745.25,658.8,0.00059,0.0,0.05126]
[1780599529518,80.22,63737.9,658.8,0.00059,0.0,0.05064]
[1780599530628,80.22,63744.91,658.8,0.00059,0.0,0.05123]
[1780599536499,80.22,63747.06,658.8,0.0006,0.0,0.05142]
[1780599539520,80.22,63739.04,658.8,0.00059,0.0,0.05074]
[1780599543548,80.22,63746.72,658.8,0.0006,0.0,0.05139]
[1780599548584,80.22,63747.84,658.8,0.0006,0.0,0.05148]
[1780599553619,80.22,63754.18,658.8,0.0006,0.0,0.05203]
[1780599557647,80.22,63763.48,658.8,0.00061,0.0,0.05284]
[1780599561675,80.22,63773.8,658.8,0.00063,0.0,0.05375]
[1780599566710,80.22,63776.01,658.8,0.00063,0.0,0.05394]
[1780599571745,80.22,63775.65,658.8,0.00062,0.0,0.05351]
[1780599573760,80.22,63768.36,658.8,0.00062,0.0,0.05287]
[1780599578794,80.22,63768.7,658.8,0.00062,0.0,0.0529]
[1780599583829,80.22,63763.12,658.8,0.00061,0.0,0.05242]
[1780599588871,80.22,63760.91,658.8,0.00061,0.0,0.05222]
[1780599592375,80.22,63756.84,658.8,0.0006,0.0,0.05187]
[1780599592883,80.22,63756.78,658.8,0.0006,0.0,0.05187]
[1780599596935,80.22,63740.51,658.8,0.00059,0.0,0.05048]
[1780599600963,80.22,63733.2,658.8,0.00058,0.0,0.04987]
[1780599604991,80.22,63725.33,658.8,0.00057,0.0,0.04922]
[1780599608021,80.22,63714.51,658.8,0.00056,0.0,0.04834]
[1780599611038,80.22,63705.78,658.8,0.00055,0.0,0.04764]
[1780599616073,80.22,63708.19,658.8,0.00055,0.0,0.04783]
[1780599621111,80.22,63710.27,658.8,0.00055,0.0,0.048]
[1780599624132,80.22,63701.6,658.8,0.00055,0.0,0.04731]
[1780599625139,80.22,63711.99,658.8,0.00056,0.0,0.04814]
[1780599626515,80.22,63711.99,658.8,0.00056,0.0,0.04814]
[1780599627094,80.22,63713.61,658.8,0.00056,0.0,0.04827]
[1780599632188,80.22,63709.28,658.8,0.00055,0.0,0.04756]
[1780599637222,80.22,63711.32,658.8,0.00055,0.0,0.04772]
[1780599639142,80.22,63710.43,658.8,0.00055,0.0,0.04765]
[1780599639913,80.22,63705.72,658.8,0.00055,0.0,0.04728]
[1780599640246,80.22,63698.18,658.8,0.00054,0.0,0.04669]
[1780599642262,80.22,63705.42,658.8,0.00055,0.0,0.04726]
[1780599644276,80.22,63713.3,658.8,0.00055,0.0,0.04788]
[1780599649311,80.22,63713.84,658.8,0.00055,0.0,0.04793]
[1780599651326,80.22,63704.28,658.8,0.00054,0.0,0.04717]
[1780599655354,80.22,63697.08,658.8,0.00054,0.0,0.0466]
[1780599660389,80.22,63704.02,658.8,0.00054,0.0,0.04714]
[1780599665424,80.22,63698.72,658.8,0.00054,0.0,0.04673]
[1780599668446,80.22,63691.46,658.8,0.00053,0.0,0.04616]
[1780599670460,80.22,63678.1,658.8,0.00052,0.0,0.04514]
[1780599674488,80.22,63668.26,658.8,0.00051,0.0,0.04439]
[1780599675260,80.22,63668.26,658.8,0.00051,0.0,0.04439]
[1780599675495,80.22,63675.47,658.8,0.00052,0.0,0.04494]
[1780599676253,80.22,63675.47,658.8,0.00052,0.0,0.04494]
[1780599676502,80.22,63686.02,658.8,0.00053,0.0,0.04574]
[1780599679523,80.22,63677.44,658.8,0.00052,0.0,0.04509]
[1780599684558,80.22,63670.08,658.8,0.00051,0.0,0.04453]
[1780599687782,80.22,63669.12,658.8,0.00051,0.0,0.04446]
[1780599688496,80.22,63669.15,658.8,0.00051,0.0,0.04446]
[1780599693621,80.22,63680.37,658.8,0.00052,0.0,0.04497]
[1780599694337,80.22,63680.37,658.8,0.00052,0.0,0.04497]
[1780599694427,80.22,63680.37,658.8,0.00052,0.0,0.04497]
[1780599695635,80.22,63699.94,658.8,0.00054,0.0,0.04647]
[1780599697650,80.22,63708.45,658.8,0.00054,0.0,0.04714]
[1780599702685,80.22,63712.8,658.8,0.00055,0.0,0.04748]
[1780599703692,80.22,63722.17,658.8,0.00056,0.0,0.04823]
[1780599708728,80.22,63726.8,658.8,0.00056,0.0,0.04861]
[1780599712757,80.22,63714.57,658.8,0.00055,0.0,0.04762]
[1780599716788,80.22,63722.09,658.8,0.00056,0.0,0.04823]
[1780599720816,80.22,63728.98,658.8,0.00056,0.0,0.04879]
[1780599723837,80.22,63739.56,658.8,0.00058,0.0,0.04966]
[1780599728875,80.22,63748.61,658.8,0.00059,0.0,0.05041]
[1780599730889,80.22,63739.51,658.8,0.00058,0.0,0.04965]
[1780599735924,80.22,63739.28,658.8,0.00058,0.0,0.04963]
[1780599736931,80.22,63728.8,658.8,0.00056,0.0,0.04877]
[1780599737938,80.22,63717.51,658.8,0.00055,0.0,0.04786]
[1780599742973,80.22,63712.84,658.8,0.00055,0.0,0.04749]
[1780599745996,80.22,63703.81,658.8,0.00054,0.0,0.04677]
[1780599747001,80.22,63696.24,658.8,0.00053,0.0,0.04618]
[1780599749020,80.22,63684.63,658.8,0.00052,0.0,0.04529]
[1780599750027,80.22,63692.76,658.8,0.00053,0.0,0.04591]
[1780599755063,80.22,63693.69,658.8,0.00053,0.0,0.04564]
[1780599757076,80.22,63683.99,658.8,0.00052,0.0,0.0449]
[1780599759091,80.22,63695.7,658.8,0.00053,0.0,0.04579]
[1780599764130,80.22,63705.55,658.8,0.00054,0.0,0.04656]
[1780599765137,80.22,63716.51,658.8,0.00055,0.0,0.04742]
[1780599770173,80.22,63711.26,658.8,0.00054,0.0,0.047]
[1780599773194,80.22,63704.12,658.8,0.00054,0.0,0.04644]
[1780599777222,80.22,63695.84,658.8,0.00053,0.0,0.0458]
[1780599778229,80.22,63688.83,658.8,0.00052,0.0,0.04526]
[1780599780252,80.22,63681.39,658.8,0.00051,0.0,0.0447]
[1780599782575,80.22,63669.97,658.8,0.0005,0.0,0.04385]
[1780599786516,80.22,63663.77,658.8,0.0005,0.0,0.04339]
[1780599787262,80.22,63663.38,658.8,0.0005,0.0,0.04336]
[1780599792355,80.22,63659.92,658.8,0.0005,0.0,0.04311]
[1780599797397,80.22,63627.42,658.8,0.00047,0.0,0.04079]
[1780599802433,80.22,63624.92,658.8,0.00046,0.0,0.04062]
[1780599804446,80.22,63636.52,658.8,0.00047,0.0,0.04143]
[1780599808277,80.22,63639.85,658.8,0.00048,0.0,0.04167]
[1780599809102,80.22,63639.41,658.8,0.00048,0.0,0.04163]
[1780599813510,80.22,63636.16,658.8,0.00047,0.0,0.04109]
[1780599815524,80.22,63647.44,658.8,0.00048,0.0,0.04188]
[1780599820559,80.22,63649.76,658.8,0.00048,0.0,0.04205]
[1780599825594,80.22,63657.23,658.8,0.00049,0.0,0.04258]
[1780599826601,80.22,63671.36,658.8,0.0005,0.0,0.04361]
[1780599827608,80.22,63680.77,658.8,0.00051,0.0,0.04431]
[1780599829622,80.22,63693.04,658.8,0.00052,0.0,0.04524]
[1780599830654,80.22,63683.59,658.8,0.00051,0.0,0.04452]
[1780599831651,80.22,63672.91,658.8,0.0005,0.0,0.04373]
[1780599836686,80.22,63668.34,658.8,0.0005,0.0,0.04339]
[1780599839707,80.22,63661.47,658.8,0.00049,0.0,0.04289]
[1780599840714,80.22,63654.28,658.8,0.00049,0.0,0.04237]
[1780599842734,80.22,63641.5,658.8,0.00048,0.0,0.04146]
[1780599844748,80.22,63632.56,658.8,0.00047,0.0,0.04083]
[1780599848776,80.22,63622.07,658.8,0.00046,0.0,0.04011]
[1780599853811,80.22,63616.58,658.8,0.00045,0.0,0.03974]
[1780599858846,80.22,63609.67,658.8,0.00045,0.0,0.03927]
[1780599860860,80.22,63602.29,658.8,0.00044,0.0,0.03878]
[1780599865896,80.22,63618.58,658.8,0.00046,0.0,0.03987]
[1780599866150,80.22,63618.58,658.8,0.00046,0.0,0.03987]
[1780599866859,80.22,63618.58,658.8,0.00046,0.0,0.03987]
[1780599872945,80.22,63616.56,658.8,0.00045,0.0,0.03943]
[1780599877980,80.22,63616.0,658.8,0.00045,0.0,0.03939]
[1780599879284,80.22,63615.49,658.8,0.00045,0.0,0.03935]
[1780599880101,80.22,63615.49,658.8,0.00045,0.0,0.03935]
[1780599886058,80.22,63608.37,658.8,0.00044,0.0,0.03888]
[1780599890088,80.22,63621.66,658.8,0.00045,0.0,0.03977]
[1780599895123,80.22,63618.37,658.8,0.00045,0.0,0.03955]
[1780599897149,80.22,63629.48,658.8,0.00046,0.0,0.04031]
[1780599902184,80.22,63631.35,658.8,0.00046,0.0,0.04043]
[1780599904198,80.22,63621.77,658.8,0.00045,0.0,0.03978]
[1780599909674,80.22,63617.47,658.8,0.00045,0.0,0.03949]
[1780599910081,80.22,63617.47,658.8,0.00045,0.0,0.03949]
[1780599915275,80.22,63621.03,658.8,0.00045,0.0,0.03973]
[1780599920311,80.22,63612.33,658.8,0.00045,0.0,0.03914]
[1780599922324,80.22,63622.11,658.8,0.00046,0.0,0.0398]
[1780599927359,80.22,63611.49,658.8,0.00045,0.0,0.03909]
[1780599930380,80.22,63620.42,658.8,0.00045,0.0,0.03969]
[1780599931801,80.22,63620.42,658.8,0.00045,0.0,0.03969]
[1780599931880,80.22,63620.42,658.8,0.00045,0.0,0.03969]
[1780599940451,80.22,63612.73,658.8,0.00044,0.0,0.03886]
[1780599945486,80.22,63617.69,658.8,0.00045,0.0,0.03919]
[1780599950521,80.22,63618.29,658.8,0.00045,0.0,0.03923]
[1780599955439,80.22,63618.47,658.8,0.00045,0.0,0.03925]
[1780599955728,80.22,63618.47,658.8,0.00045,0.0,0.03925]
[1780599957570,80.22,63610.84,658.8,0.00044,0.0,0.03874]
[1780599962612,80.22,63612.09,658.8,0.00044,0.0,0.03882]
[1780599967644,80.22,63618.14,658.8,0.00045,0.0,0.03922]
[1780599972682,80.22,63616.73,658.8,0.00045,0.0,0.03913]
[1780599977714,80.22,63627.2,658.8,0.00046,0.0,0.03984]
[1780599980736,80.22,63614.91,658.8,0.00045,0.0,0.03901]
[1780599983758,80.22,63607.84,658.8,0.00044,0.0,0.03854]
[1780599988793,80.22,63610.4,658.8,0.00044,0.0,0.03871]
[1780599990807,80.22,63618.9,658.8,0.00045,0.0,0.03928]
[1780599995843,80.22,63627.6,658.8,0.00045,0.0,0.03955]
[1780600000878,80.22,63628.4,658.8,0.00045,0.0,0.03961]
[1780600005914,80.22,63642.72,658.8,0.00047,0.0,0.04059]
[1780600007929,80.22,63635.6,658.8,0.00046,0.0,0.0401]
[1780600012964,80.22,63633.06,658.8,0.00046,0.0,0.03992]
[1780600014978,80.22,63625.09,658.8,0.00045,0.0,0.03938]
[1780600020032,80.22,63628.73,658.8,0.00045,0.0,0.03963]
[1780600024041,80.22,63621.42,658.8,0.00045,0.0,0.03914]
[1780600025565,80.22,63621.56,658.8,0.00045,0.0,0.03915]
[1780600026051,80.22,63621.56,658.8,0.00045,0.0,0.03915]
[1780600031090,80.22,63608.91,658.8,0.00044,0.0,0.03831]
[1780600032097,80.22,63597.11,658.8,0.00043,0.0,0.03754]
[1780600037134,80.22,63596.15,658.8,0.00043,0.0,0.03748]
[1780600042168,80.22,63594.46,658.8,0.00043,0.0,0.03737]
[1780600047204,80.22,63583.6,658.8,0.00042,0.0,0.03667]
[1780600049217,80.22,63576.03,658.8,0.00041,0.0,0.0362]
[1780600054253,80.22,63592.52,658.8,0.00042,0.0,0.03695]
[1780600058281,80.22,63582.74,658.8,0.00041,0.0,0.03633]
[1780600063316,80.22,63581.62,658.8,0.00041,0.0,0.03626]
[1780600068351,80.22,63587.07,658.8,0.00042,0.0,0.0366]
[1780600073386,80.22,63587.62,658.8,0.00042,0.0,0.03664]
[1780600074827,80.22,63587.62,658.8,0.00042,0.0,0.03664]
[1780600075112,80.22,63587.62,658.8,0.00042,0.0,0.03664]
[1780600075840,80.22,63587.16,658.8,0.00042,0.0,0.03661]
[1780600076173,80.22,63574.61,658.8,0.00041,0.0,0.03582]
[1780600076557,80.22,63574.61,658.8,0.00041,0.0,0.03582]
[1780600082449,80.22,63577.72,658.8,0.00041,0.0,0.03602]
[1780600087483,80.22,63580.68,658.8,0.00041,0.0,0.0362]
[1780600093526,80.22,63588.99,658.8,0.00042,0.0,0.03672]
[1780600095598,80.22,63594.01,658.8,0.00042,0.0,0.03704]
[1780600099578,80.22,63600.94,658.8,0.00043,0.0,0.03749]
[1780600108068,80.22,63591.65,658.8,0.00042,0.0,0.03689]
[1780600110657,80.22,63570.2,658.8,0.0004,0.0,0.03555]
[1780600115692,80.22,63580.58,658.8,0.00041,0.0,0.03591]
[1780600119721,80.22,63570.18,658.8,0.0004,0.0,0.03527]
[1780600122692,80.22,63564.21,658.8,0.0004,0.0,0.0349]
[1780600122742,80.22,63555.24,658.8,0.00039,0.0,0.03437]
[1780600127783,80.22,63553.8,658.8,0.00039,0.0,0.03428]
[1780600132818,80.22,63552.53,658.8,0.00039,0.0,0.0342]
[1780600137853,80.22,63551.71,658.8,0.00039,0.0,0.03416]
[1780600142889,80.22,63552.16,658.8,0.00039,0.0,0.03418]
[1780600147924,80.22,63547.93,658.8,0.00038,0.0,0.03393]
[1780600152964,80.22,63550.54,658.8,0.00039,0.0,0.03409]
[1780600154978,80.22,63557.53,658.8,0.00039,0.0,0.0345]
[1780600159011,80.22,63566.87,658.8,0.0004,0.0,0.03507]
[1780600164048,80.22,63569.22,658.8,0.0004,0.0,0.03521]
[1780600166062,80.22,63578.38,658.8,0.00041,0.0,0.03577]
[1780600167069,80.22,63585.69,658.8,0.00041,0.0,0.03623]
[1780600169084,80.22,63594.27,658.8,0.00042,0.0,0.03677]
[1780600170090,80.22,63602.35,658.8,0.00043,0.0,0.03728]
[1780600175124,80.22,63612.68,658.8,0.00043,0.0,0.03765]
[1780600180161,80.22,63612.73,658.8,0.00043,0.0,0.03766]
[1780600185196,80.22,63613.74,658.8,0.00043,0.0,0.03772]
[1780600190233,80.22,63611.18,658.8,0.00043,0.0,0.03756]
[1780600195105,80.22,63606.59,658.8,0.00043,0.0,0.03726]
[1780600195720,80.22,63606.42,658.8,0.00043,0.0,0.03725]
[1780600201313,80.22,63589.49,658.8,0.00041,0.0,0.03618]
[1780600202319,80.22,63580.84,658.8,0.00041,0.0,0.03564]
[1780600203326,80.22,63573.22,658.8,0.0004,0.0,0.03517]
[1780600204333,80.22,63564.95,658.8,0.00039,0.0,0.03467]
[1780600207354,80.22,63557.59,658.8,0.00039,0.0,0.03423]
[1780600212389,80.22,63560.1,658.8,0.00039,0.0,0.03438]
[1780600217424,80.22,63562.47,658.8,0.00039,0.0,0.03452]
[1780600222447,80.22,63564.61,658.8,0.00039,0.0,0.03465]
[1780600227495,80.22,63571.25,658.8,0.0004,0.0,0.03505]
[1780600231522,80.22,63568.5,658.8,0.00039,0.0,0.03461]
[1780600234866,80.22,63569.06,658.8,0.00039,0.0,0.03464]
[1780600235195,80.22,63569.06,658.8,0.00039,0.0,0.03464]
[1780600237506,80.22,63565.81,658.8,0.00039,0.0,0.03444]
[1780600238220,80.22,63563.19,658.8,0.00039,0.0,0.03429]
[1780600243610,80.22,63554.08,658.8,0.00038,0.0,0.03375]
[1780600244615,80.22,63542.59,658.8,0.00037,0.0,0.03308]
[1780600247087,80.22,63545.71,658.8,0.00038,0.0,0.03326]
[1780600247812,80.22,63548.22,658.8,0.00038,0.0,0.03341]
[1780600253678,80.22,63550.11,658.8,0.00038,0.0,0.03352]
[1780600257706,80.22,63540.89,658.8,0.00037,0.0,0.03298]
[1780600262743,80.22,63544.91,658.8,0.00038,0.0,0.03321]
[1780600267778,80.22,63544.28,658.8,0.00038,0.0,0.03318]
[1780600272813,80.22,63549.3,658.8,0.00038,0.0,0.03347]
[1780600277848,80.22,63548.77,658.8,0.00038,0.0,0.03344]
[1780600279862,80.22,63557.41,658.8,0.00039,0.0,0.03394]
[1780600283703,80.22,63555.82,658.8,0.00038,0.0,0.03385]
[1780600284150,80.22,63555.8,658.8,0.00038,0.0,0.03385]
[1780600289932,80.22,63557.83,658.8,0.00039,0.0,0.03397]
[1780600294968,80.22,63557.1,658.8,0.00038,0.0,0.03365]
[1780600300008,80.22,63557.13,658.8,0.00038,0.0,0.03365]
[1780600305038,80.22,63560.11,658.8,0.00038,0.0,0.03383]
[1780600310073,80.22,63562.15,658.8,0.00039,0.0,0.03395]
[1780600315108,80.22,63562.43,658.8,0.00039,0.0,0.03397]
[1780600317122,80.22,63554.56,658.8,0.00038,0.0,0.0335]
[1780600323164,80.22,63555.33,658.8,0.00038,0.0,0.03355]
[1780600324460,80.22,63555.33,658.8,0.00038,0.0,0.03355]
[1780600325040,80.22,63558.66,658.8,0.00038,0.0,0.03374]
[1780600330213,80.22,63560.29,658.8,0.00038,0.0,0.03384]
[1780600335248,80.22,63562.7,658.8,0.00039,0.0,0.03398]
[1780600339276,80.22,63571.11,658.8,0.00039,0.0,0.03448]
[1780600343306,80.22,63586.38,658.8,0.0004,0.0,0.03541]
[1780600344313,80.22,63594.55,658.8,0.00041,0.0,0.03592]
[1780600345320,80.22,63602.76,658.8,0.00042,0.0,0.03643]
[1780600346328,80.22,63613.46,658.8,0.00042,0.0,0.03711]
[1780600347334,80.22,63622.17,658.8,0.00043,0.0,0.03767]
[1780600352369,80.22,63631.39,658.8,0.00044,0.0,0.03797]
[1780600357404,80.22,63635.76,658.8,0.00044,0.0,0.03826]
[1780600362440,80.22,63636.31,658.8,0.00044,0.0,0.03829]
[1780600367483,80.22,63637.07,658.8,0.00044,0.0,0.03834]
[1780600368483,80.22,63629.29,658.8,0.00043,0.0,0.03783]
[1780600373518,80.22,63623.96,658.8,0.00043,0.0,0.03749]
[1780600378552,80.22,63625.79,658.8,0.00043,0.0,0.03761]
[1780600380566,80.22,63633.81,658.8,0.00044,0.0,0.03813]
[1780600381574,80.22,63642.96,658.8,0.00044,0.0,0.03873]
[1780600384813,80.22,63637.01,658.8,0.00044,0.0,0.03834]
[1780600384595,80.22,63629.18,658.8,0.00043,0.0,0.03783]
[1780600385202,80.22,63629.18,658.8,0.00043,0.0,0.03783]
[1780600387618,80.22,63641.67,658.8,0.00044,0.0,0.03865]
[1780600388625,80.22,63648.93,658.8,0.00045,0.0,0.03913]
[1780600392654,80.22,63657.06,658.8,0.00046,0.0,0.03968]
[1780600397689,80.22,63653.82,658.8,0.00045,0.0,0.03946]
[1780600402851,80.22,63653.01,658.8,0.00045,0.0,0.03941]
[1780600402726,80.22,63666.34,658.8,0.00046,0.0,0.04032]
[1780600407761,80.22,63670.57,658.8,0.00047,0.0,0.04061]
[1780600410261,80.22,63675.09,658.8,0.00047,0.0,0.04093]
[1780600410830,80.22,63675.09,658.8,0.00047,0.0,0.04093]
[1780600417326,80.22,63679.57,658.8,0.00047,0.0,0.04092]
[1780600418048,80.22,63682.62,658.8,0.00047,0.0,0.04114]
[1780600423872,80.22,63676.99,658.8,0.00047,0.0,0.04074]
[1780600425887,80.22,63666.48,658.8,0.00046,0.0,0.04001]
[1780600426906,80.22,63657.33,658.8,0.00045,0.0,0.03939]
[1780600427901,80.22,63647.49,658.8,0.00044,0.0,0.03873]
[1780600429916,80.22,63662.08,658.8,0.00046,0.0,0.03971]
[1780600434930,80.22,63659.0,658.8,0.00045,0.0,0.0395]
[1780600435115,80.22,63659.0,658.8,0.00045,0.0,0.0395]
[1780600435238,80.22,63659.0,658.8,0.00045,0.0,0.0395]
[1780600436100,80.22,63659.29,658.8,0.00045,0.0,0.03952]
[1780600436199,80.22,63667.93,658.8,0.00046,0.0,0.04011]
[1780600438979,80.22,63684.79,658.8,0.00048,0.0,0.04129]
[1780600443009,80.22,63673.31,658.8,0.00047,0.0,0.04049]
[1780600446055,80.22,63681.03,658.8,0.00047,0.0,0.04102]
[1780600451090,80.22,63681.55,658.8,0.00047,0.0,0.04106]
[1780600456126,80.22,63699.06,658.8,0.00049,0.0,0.04231]
[1780600457134,80.22,63706.32,658.8,0.0005,0.0,0.04283]
[1780600462169,80.22,63703.99,658.8,0.00049,0.0,0.04266]
[1780600467206,80.22,63703.04,658.8,0.00049,0.0,0.0426]
[1780600468213,80.22,63712.42,658.8,0.0005,0.0,0.04328]
[1780600473251,80.22,63730.16,658.8,0.00051,0.0,0.04426]
[1780600474648,80.22,63745.19,658.8,0.00053,0.0,0.0454]
[1780600475297,80.22,63753.76,658.8,0.00054,0.0,0.04607]
[1780600476301,80.22,63746.46,658.8,0.00053,0.0,0.0455]
[1780600478315,80.22,63736.51,658.8,0.00052,0.0,0.04474]
[1780600483350,80.22,63733.94,658.8,0.00052,0.0,0.04455]
[1780600488385,80.22,63740.94,658.8,0.00052,0.0,0.04508]
[1780600491406,80.22,63751.78,658.8,0.00053,0.0,0.04591]
[1780600492560,80.22,63751.78,658.8,0.00053,0.0,0.04591]
[1780600493163,80.22,63754.27,658.8,0.00054,0.0,0.04611]
[1780600494430,80.22,63766.0,658.8,0.00055,0.0,0.04703]
[1780600496446,80.22,63773.79,658.8,0.00056,0.0,0.04765]
[1780600497678,80.22,63796.64,658.8,0.00058,0.0,0.04952]
[1780600503507,80.22,63803.32,658.8,0.00059,0.0,0.05008]
[1780600505533,80.22,63826.42,658.8,0.00061,0.0,0.05206]
[1780600506534,80.22,63858.71,658.8,0.00065,0.0,0.05493]
[1780600508548,80.22,63850.99,658.8,0.00064,0.0,0.05423]
[1780600512578,80.22,63842.32,658.8,0.00063,0.0,0.05345]
[1780600517614,80.22,63844.79,658.8,0.00063,0.0,0.05368]
[1780600521642,80.22,63834.2,658.8,0.00062,0.0,0.05274]
[1780600526676,80.22,63840.36,658.8,0.00063,0.0,0.05328]
[1780600531712,80.22,63841.66,658.8,0.00062,0.0,0.053]
[1780600533287,80.22,63841.27,658.8,0.00062,0.0,0.05296]
[1780600533298,80.22,63841.27,658.8,0.00062,0.0,0.05296]
[1780600533729,80.22,63829.85,658.8,0.00061,0.0,0.05196]
[1780600534979,80.22,63829.85,658.8,0.00061,0.0,0.05196]
[1780600534983,80.22,63821.71,658.8,0.0006,0.0,0.05126]
[1780600535766,80.22,63821.71,658.8,0.0006,0.0,0.05126]
[1780600539795,80.22,63809.43,658.8,0.00059,0.0,0.05021]
[1780600540815,80.22,63799.9,658.8,0.00058,0.0,0.04942]
[1780600541813,80.22,63790.8,658.8,0.00057,0.0,0.04866]
[1780600543843,80.22,63804.46,658.8,0.00058,0.0,0.0498]
[1780600544843,80.22,63819.08,658.8,0.0006,0.0,0.05103]
[1780600545850,80.22,63832.54,658.8,0.00061,0.0,0.05219]
[1780600546857,80.22,63844.54,658.8,0.00063,0.0,0.05325]
[1780600551892,80.22,63844.36,658.8,0.00063,0.0,0.05323]
[1780600554913,80.22,63856.1,658.8,0.00064,0.0,0.05429]
[1780600555920,80.22,63864.17,658.8,0.00065,0.0,0.05502]
[1780600559614,80.22,63864.12,658.8,0.00065,0.0,0.05502]
[1780600559963,80.22,63864.12,658.8,0.00065,0.0,0.05502]
[1780600559978,80.22,63855.24,658.8,0.00064,0.0,0.05421]
[1780600562969,80.22,63846.42,658.8,0.00063,0.0,0.05342]
[1780600566997,80.22,63862.13,658.8,0.00065,0.0,0.05483]
[1780600568010,80.22,63869.46,658.8,0.00065,0.0,0.05551]
[1780600570020,80.22,63880.35,658.8,0.00067,0.0,0.05652]
[1780600570209,80.22,63880.35,658.8,0.00067,0.0,0.05652]
[1780600570350,80.22,63880.35,658.8,0.00067,0.0,0.05652]
[1780600574048,80.22,63890.84,658.8,0.00068,0.0,0.05751]
[1780600577075,80.22,63880.85,658.8,0.00067,0.0,0.05657]
[1780600578082,80.22,63870.39,658.8,0.00066,0.0,0.05559]
[1780600581102,80.22,63885.43,658.8,0.00067,0.0,0.057]
[1780600581206,80.22,63885.43,658.8,0.00067,0.0,0.057]
[1780600581832,80.22,63885.43,658.8,0.00067,0.0,0.057]
[1780600584179,80.22,63886.36,658.8,0.00067,0.0,0.05708]
[1780600584754,80.22,63883.95,658.8,0.00067,0.0,0.05686]
[1780600590179,80.22,63887.3,658.8,0.00068,0.0,0.05717]
[1780600593200,80.22,63910.89,658.8,0.0007,0.0,0.05901]
[1780600594209,80.22,63926.28,658.8,0.00072,0.0,0.06052]
[1780600599242,80.22,63925.08,658.8,0.00072,0.0,0.0604]
[1780600601256,80.22,63911.08,658.8,0.0007,0.0,0.05903]
[1780600604279,80.22,63903.26,658.8,0.00069,0.0,0.05827]
[1780600608307,80.22,63910.98,658.8,0.0007,0.0,0.05902]
[1780600609157,80.22,63910.98,658.8,0.0007,0.0,0.05902]
[1780600610062,80.22,63916.96,658.8,0.00071,0.0,0.0596]
[1780600610343,80.22,63916.96,658.8,0.00071,0.0,0.0596]
[1780600610335,80.22,63928.12,658.8,0.00072,0.0,0.06071]
[1780600611087,80.22,63928.12,658.8,0.00072,0.0,0.06071]
[1780600611262,80.22,63928.12,658.8,0.00072,0.0,0.06071]
[1780600612515,80.22,63922.0,658.8,0.00071,0.0,0.0601]
[1780600615363,80.22,63906.06,658.8,0.00069,0.0,0.05854]
[1780600620397,80.22,63905.34,658.8,0.00069,0.0,0.05847]
[1780600621405,80.22,63912.73,658.8,0.0007,0.0,0.05919]
[1780600623420,80.22,63905.9,658.8,0.00069,0.0,0.05852]
[1780600624427,80.22,63892.32,658.8,0.00068,0.0,0.05722]
[1780600628457,80.22,63877.76,658.8,0.00066,0.0,0.05586]
[1780600629463,80.22,63869.82,658.8,0.00065,0.0,0.05512]
[1780600631050,80.22,63867.2,658.8,0.00065,0.0,0.05489]
[1780600631939,80.22,63862.14,658.8,0.00064,0.0,0.05442]
[1780600634500,80.22,63878.72,658.8,0.00066,0.0,0.05595]
[1780600635509,80.22,63899.43,658.8,0.00069,0.0,0.0579]
[1780600636516,80.22,63909.21,658.8,0.0007,0.0,0.05884]
[1780600637522,80.22,63916.5,658.8,0.00071,0.0,0.05956]
[1780600638533,80.22,63930.57,658.8,0.00072,0.0,0.06095]
[1780600639538,80.22,63940.75,658.8,0.00074,0.0,0.06198]
[1780600641562,80.22,63921.97,658.8,0.00071,0.0,0.0601]
[1780600644576,80.22,63911.84,658.8,0.0007,0.0,0.0591]
[1780600648233,80.22,63905.73,658.8,0.00069,0.0,0.05851]
[1780600648328,80.22,63905.73,658.8,0.00069,0.0,0.05851]
[1780600648674,80.22,63895.79,658.8,0.00068,0.0,0.05755]
[1780600651645,80.22,63888.22,658.8,0.00067,0.0,0.05641]
[1780600654672,80.22,63879.56,658.8,0.00066,0.0,0.05561]
[1780600659708,80.22,63877.9,658.8,0.00065,0.0,0.05545]
[1780600662729,80.22,63867.51,658.8,0.00064,0.0,0.0545]
[1780600667764,80.22,63874.76,658.8,0.00065,0.0,0.05516]
[1780600671411,80.22,63870.09,658.8,0.00065,0.0,0.05474]
[1780600671900,80.22,63867.24,658.8,0.00064,0.0,0.05448]
[1780600677835,80.22,63863.15,658.8,0.00064,0.0,0.05411]
[1780600680856,80.22,63856.23,658.8,0.00063,0.0,0.05349]
[1780600682871,80.22,63838.53,658.8,0.00061,0.0,0.05193]
[1780600683878,80.22,63830.74,658.8,0.0006,0.0,0.05125]
[1780600685448,80.22,63830.74,658.8,0.0006,0.0,0.05125]
[1780600685927,80.22,63826.41,658.8,0.0006,0.0,0.05088]
[1780600688914,80.22,63814.77,658.8,0.00058,0.0,0.0499]
[1780600691935,80.22,63825.05,658.8,0.0006,0.0,0.05077]
[1780600694956,80.22,63837.7,658.8,0.00061,0.0,0.05186]
[1780600699991,80.22,63834.34,658.8,0.00061,0.0,0.05156]
[1780600702005,80.22,63823.8,658.8,0.00059,0.0,0.05066]
[1780600703012,80.22,63808.48,658.8,0.00058,0.0,0.04937]
[1780600708049,80.22,63811.81,658.8,0.00058,0.0,0.04965]
[1780600709056,80.22,63819.43,658.8,0.00059,0.0,0.05029]
[1780600714091,80.22,63830.23,658.8,0.0006,0.0,0.05082]
[1780600719126,80.22,63824.34,658.8,0.00059,0.0,0.05032]
[1780600720053,80.22,63824.34,658.8,0.00059,0.0,0.05032]
[1780600720716,80.22,63820.9,658.8,0.00059,0.0,0.05003]
[1780600723155,80.22,63835.23,658.8,0.0006,0.0,0.05125]
[1780600725169,80.22,63847.31,658.8,0.00062,0.0,0.0523]
[1780600725999,80.22,63847.31,658.8,0.00062,0.0,0.0523]
[1780600726933,80.22,63841.86,658.8,0.00061,0.0,0.05182]
[1780600732220,80.22,63839.7,658.8,0.00061,0.0,0.05164]
[1780600737255,80.22,63838.06,658.8,0.00061,0.0,0.05149]
[1780600742290,80.22,63838.31,658.8,0.00061,0.0,0.05152]
[1780600747328,80.22,63831.52,658.8,0.0006,0.0,0.05093]
[1780600752367,80.22,63836.89,658.8,0.0006,0.0,0.05139]
[1780600756400,80.22,63844.15,658.8,0.00061,0.0,0.05202]
[1780600757407,80.22,63858.57,658.8,0.00063,0.0,0.05329]
[1780600762447,80.22,63863.55,658.8,0.00063,0.0,0.05374]
[1780600763461,80.22,63876.78,658.8,0.00065,0.0,0.05494]
[1780600766475,80.22,63892.8,658.8,0.00067,0.0,0.05642]
[1780600768489,80.22,63907.72,658.8,0.00069,0.0,0.05783]
[1780600769618,80.22,63916.28,658.8,0.0007,0.0,0.05866]
[1780600774533,80.22,63911.83,658.8,0.00069,0.0,0.0578]
[1780600779568,80.22,63907.66,658.8,0.00068,0.0,0.0574]
[1780600783600,80.22,63898.29,658.8,0.00067,0.0,0.05651]
[1780600788635,80.22,63900.4,658.8,0.00067,0.0,0.05671]
[1780600791658,80.22,63890.96,658.8,0.00066,0.0,0.05583]
[1780600796692,80.22,63890.25,658.8,0.00066,0.0,0.05576]
[1780600801731,80.22,63891.6,658.8,0.00066,0.0,0.05589]
[1780600802060,80.22,63891.6,658.8,0.00066,0.0,0.05589]
[1780600802736,80.22,63884.39,658.8,0.00065,0.0,0.05522]
[1780600802873,80.22,63884.39,658.8,0.00065,0.0,0.05522]
[1780600808536,80.22,63882.53,658.8,0.00065,0.0,0.05505]
[1780600808563,80.22,63894.98,658.8,0.00066,0.0,0.0562]
[1780600808985,80.22,63894.98,658.8,0.00066,0.0,0.0562]
[1780600810161,80.22,63901.05,658.8,0.00067,0.0,0.05677]
[1780600810818,80.22,63903.74,658.8,0.00068,0.0,0.05702]
[1780600816835,80.22,63902.22,658.8,0.00067,0.0,0.05688]
[1780600820869,80.22,63893.68,658.8,0.00066,0.0,0.05608]
[1780600825904,80.22,63889.52,658.8,0.00066,0.0,0.05569]
[1780600827919,80.22,63902.04,658.8,0.00067,0.0,0.05686]
[1780600828926,80.22,63910.27,658.8,0.00068,0.0,0.05765]
[1780600831947,80.22,63905.16,658.8,0.00067,0.0,0.05673]
[1780600833966,80.22,63912.51,658.8,0.00068,0.0,0.05743]
[1780600838010,80.22,63928.71,658.8,0.0007,0.0,0.05899]
[1780600842029,80.22,63938.83,658.8,0.00071,0.0,0.05999]
[1780600843036,80.22,63948.23,658.8,0.00073,0.0,0.06093]
[1780600847064,80.22,63939.79,658.8,0.00071,0.0,0.06008]
[1780600848509,80.22,63939.79,658.8,0.00071,0.0,0.06008]
[1780600848886,80.22,63934.05,658.8,0.00071,0.0,0.05952]
[1780600851092,80.22,63941.44,658.8,0.00072,0.0,0.06025]
[1780600854869,80.22,63939.67,658.8,0.00071,0.0,0.06007]
[1780600855424,80.22,63939.67,658.8,0.00071,0.0,0.06007]
[1780600861162,80.22,63935.13,658.8,0.00071,0.0,0.05962]
[1780600866197,80.22,63929.78,658.8,0.0007,0.0,0.0591]
[1780600870229,80.22,63914.16,658.8,0.00068,0.0,0.05759]
[1780600871400,80.22,63898.23,658.8,0.00066,0.0,0.05608]
[1780600873253,80.22,63890.97,658.8,0.00066,0.0,0.05541]
[1780600874005,80.22,63890.97,658.8,0.00066,0.0,0.05541]
[1780600874804,80.22,63890.97,658.8,0.00066,0.0,0.05541]
[1780600874260,80.22,63883.13,658.8,0.00065,0.0,0.05469]
[1780600876274,80.22,63897.79,658.8,0.00066,0.0,0.05604]
[1780600881309,80.22,63900.28,658.8,0.00067,0.0,0.05627]
[1780600884330,80.22,63888.2,658.8,0.00065,0.0,0.05515]
[1780600889366,80.22,63891.47,658.8,0.00066,0.0,0.05546]
[1780600894401,80.22,63896.44,658.8,0.00066,0.0,0.0555]
[1780600895412,80.22,63887.16,658.8,0.00065,0.0,0.05465]
[1780600896431,80.22,63877.77,658.8,0.00064,0.0,0.05379]
[1780600901463,80.22,63863.66,658.8,0.00062,0.0,0.05254]
[1780600905491,80.22,63853.52,658.8,0.00061,0.0,0.05165]
[1780600907505,80.22,63866.19,658.8,0.00062,0.0,0.05276]
[1780600909518,80.22,63875.3,658.8,0.00063,0.0,0.05357]
[1780600912540,80.22,63889.96,658.8,0.00065,0.0,0.0549]
[1780600914554,80.22,63883.1,658.8,0.00064,0.0,0.05428]
[1780600915561,80.22,63873.55,658.8,0.00063,0.0,0.05342]
[1780600920596,80.22,63867.81,658.8,0.00062,0.0,0.05291]
[1780600925633,80.22,63869.61,658.8,0.00063,0.0,0.05307]
[1780600927958,80.22,63869.88,658.8,0.00063,0.0,0.05309]
[1780600927992,80.22,63869.88,658.8,0.00063,0.0,0.05309]
[1780600930639,80.22,63869.31,658.8,0.00063,0.0,0.05304]
[1780600931685,80.22,63870.1,658.8,0.00063,0.0,0.05311]
[1780600933695,80.22,63857.25,658.8,0.00061,0.0,0.05198]
[1780600934697,80.22,63845.48,658.8,0.0006,0.0,0.05096]
[1780600935458,80.22,63845.48,658.8,0.0006,0.0,0.05096]
[1780600936780,80.22,63841.75,658.8,0.0006,0.0,0.05064]
[1780600936797,80.22,63852.51,658.8,0.00061,0.0,0.05157]
[1780600937065,80.22,63852.51,658.8,0.00061,0.0,0.05157]
[1780600938054,80.22,63846.61,658.8,0.0006,0.0,0.05106]
[1780600943766,80.22,63861.25,658.8,0.00062,0.0,0.05233]
[1780600944772,80.22,63869.17,658.8,0.00063,0.0,0.05303]
[1780600949808,80.22,63876.35,658.8,0.00063,0.0,0.05367]
[1780600954843,80.22,63883.35,658.8,0.00064,0.0,0.05389]
[1780600959880,80.22,63899.25,658.8,0.00066,0.0,0.05534]
[1780600964915,80.22,63891.09,658.8,0.00065,0.0,0.05459]
[1780600969950,80.22,63884.63,658.8,0.00064,0.0,0.054]
[1780600974984,80.22,63887.83,658.8,0.00064,0.0,0.05429]
[1780600980024,80.22,63886.33,658.8,0.00064,0.0,0.05416]
[1780600982805,80.22,63885.08,658.8,0.00064,0.0,0.05405]
[1780600984097,80.22,63873.99,658.8,0.00063,0.0,0.05305]
[1780600985062,80.22,63885.34,658.8,0.00064,0.0,0.05407]
[1780600987119,80.22,63891.54,658.8,0.00065,0.0,0.05463]
[1780600987313,80.22,63891.54,658.8,0.00065,0.0,0.05463]
[1780600993118,80.22,63889.01,658.8,0.00064,0.0,0.0544]
[1780600996852,80.22,63888.23,658.8,0.00064,0.0,0.05433]
[1780600997420,80.22,63888.98,658.8,0.00064,0.0,0.0544]
[1780601000168,80.22,63906.67,658.8,0.00066,0.0,0.05603]
[1780601001175,80.22,63921.1,658.8,0.00068,0.0,0.05739]
[1780601004196,80.22,63909.2,658.8,0.00067,0.0,0.05626]
[1780601009231,80.22,63910.21,658.8,0.00067,0.0,0.05636]
[1780601012252,80.22,63906.3,658.8,0.00066,0.0,0.05557]
[1780601017287,80.22,63904.78,658.8,0.00066,0.0,0.05543]
[1780601019301,80.22,63891.84,658.8,0.00064,0.0,0.05425]
[1780601024337,80.22,63892.14,658.8,0.00064,0.0,0.05427]
[1780601029372,80.22,63888.83,658.8,0.00064,0.0,0.05397]
[1780601034407,80.22,63891.48,658.8,0.00064,0.0,0.05421]
[1780601039442,80.22,63874.5,658.8,0.00062,0.0,0.05269]
[1780601043470,80.22,63865.37,658.8,0.00061,0.0,0.05189]
[1780601045484,80.22,63851.61,658.8,0.0006,0.0,0.05071]
[1780601047498,80.22,63844.64,658.8,0.00059,0.0,0.05011]
[1780601050524,80.22,63835.6,658.8,0.00058,0.0,0.04936]
[1780601052538,80.22,63847.29,658.8,0.00059,0.0,0.05034]
[1780601057573,80.22,63853.42,658.8,0.0006,0.0,0.05086]
[1780601061601,80.22,63860.2,658.8,0.00061,0.0,0.05144]
[1780601064623,80.22,63874.38,658.8,0.00062,0.0,0.05268]
[1780601065630,80.22,63888.75,658.8,0.00064,0.0,0.05397]
[1780601070665,80.22,63902.72,658.8,0.00065,0.0,0.05524]
[1780601075700,80.22,63905.34,658.8,0.00065,0.0,0.05507]
[1780601079728,80.22,63912.61,658.8,0.00066,0.0,0.05574]
[1780601081743,80.22,63903.02,658.8,0.00065,0.0,0.05485]
[1780601085861,80.22,63904.46,658.8,0.00065,0.0,0.05498]
[1780601086101,80.22,63904.46,658.8,0.00065,0.0,0.05498]
[1780601086782,80.22,63921.44,658.8,0.00067,0.0,0.05656]
[1780601090823,80.22,63932.82,658.8,0.00069,0.0,0.05765]
[1780601091826,80.22,63941.45,658.8,0.0007,0.0,0.05848]
[1780601094847,80.22,63933.22,658.8,0.00069,0.0,0.05768]
[1780601099883,80.22,63934.93,658.8,0.00069,0.0,0.05785]
[1780601103911,80.22,63942.75,658.8,0.0007,0.0,0.0586]
[1780601108946,80.22,63935.42,658.8,0.00069,0.0,0.0579]
[1780601111005,80.22,63945.46,658.8,0.0007,0.0,0.05887]
[1780601116014,80.22,63947.32,658.8,0.0007,0.0,0.05905]
[1780601121049,80.22,63950.51,658.8,0.00071,0.0,0.05936]
[1780601126084,80.22,63942.86,658.8,0.0007,0.0,0.05861]
[1780601131137,80.22,63921.62,658.8,0.00067,0.0,0.05616]
[1780601134158,80.22,63914.6,658.8,0.00066,0.0,0.0555]
[1780601139194,80.22,63913.6,658.8,0.00066,0.0,0.05541]
[1780601144241,80.22,63912.57,658.8,0.00066,0.0,0.05531]
[1780601149275,80.22,63911.92,658.8,0.00066,0.0,0.05525]
[1780601152614,80.22,63912.8,658.8,0.00066,0.0,0.05534]
[1780601153067,80.22,63912.8,658.8,0.00066,0.0,0.05534]
[1780601154311,80.22,63920.64,658.8,0.00067,0.0,0.05606]
[1780601159346,80.22,63915.89,658.8,0.00066,0.0,0.05562]
[1780601164381,80.22,63914.82,658.8,0.00066,0.0,0.05552]
[1780601168032,80.22,63915.73,658.8,0.00066,0.0,0.05561]
[1780601168949,80.22,63919.11,658.8,0.00066,0.0,0.05592]
[1780601169001,80.22,63906.56,658.8,0.00065,0.0,0.05476]
[1780601173448,80.22,63899.37,658.8,0.00064,0.0,0.05411]
[1780601174454,80.22,63889.36,658.8,0.00063,0.0,0.05321]
[1780601175996,80.22,63889.36,658.8,0.00063,0.0,0.05321]
[1780601176846,80.22,63895.8,658.8,0.00064,0.0,0.05378]
[1780601182510,80.22,63901.47,658.8,0.00064,0.0,0.0543]
[1780601184524,80.22,63893.77,658.8,0.00063,0.0,0.0536]
[1780601187545,80.22,63875.77,658.8,0.00061,0.0,0.05201]
[1780601190566,80.22,63903.22,658.8,0.00065,0.0,0.05446]
[1780601195601,80.22,63903.32,658.8,0.00064,0.0,0.05405]
[1780601200637,80.22,63902.54,658.8,0.00064,0.0,0.05398]
[1780601205673,80.22,63904.72,658.8,0.00064,0.0,0.05418]
[1780601208694,80.22,63912.77,658.8,0.00065,0.0,0.05491]
[1780601211041,80.22,63919.07,658.8,0.00066,0.0,0.0555]
[1780601211946,80.22,63922.37,658.8,0.00066,0.0,0.0558]
[1780601212025,80.22,63907.33,658.8,0.00065,0.0,0.05442]
[1780601213729,80.22,63900.47,658.8,0.00064,0.0,0.0538]
[1780601216750,80.22,63917.01,658.8,0.00066,0.0,0.05531]
[1780601219771,80.22,63923.93,658.8,0.00066,0.0,0.05595]
[1780601221785,80.22,63944.04,658.8,0.00069,0.0,0.05785]
[1780601226820,80.22,63949.52,658.8,0.0007,0.0,0.05838]
[1780601229841,80.22,63963.45,658.8,0.00071,0.0,0.05975]
[1780601234877,80.22,63956.69,658.8,0.0007,0.0,0.05908]
[1780601238906,80.22,63963.86,658.8,0.00071,0.0,0.05979]
[1780601240919,80.22,63984.53,658.8,0.00074,0.0,0.06187]
[1780601243940,80.22,63973.53,658.8,0.00073,0.0,0.06076]
[1780601247968,80.22,63964.68,658.8,0.00071,0.0,0.05987]
[1780601251342,80.22,63969.25,658.8,0.00072,0.0,0.05988]
[1780601252179,80.22,63969.25,658.8,0.00072,0.0,0.05988]
[1780601252270,80.22,63955.87,658.8,0.0007,0.0,0.05856]
[1780601258037,80.22,63952.4,658.8,0.00069,0.0,0.05822]
[1780601263073,80.22,63952.9,658.8,0.00069,0.0,0.05827]
[1780601268108,80.22,63951.75,658.8,0.00069,0.0,0.05816]
[1780601273146,80.22,63951.08,658.8,0.00069,0.0,0.0581]
[1780601277174,80.22,63964.65,658.8,0.00071,0.0,0.05942]
[1780601278183,80.22,63975.17,658.8,0.00072,0.0,0.06047]
[1780601280197,80.22,63984.25,658.8,0.00073,0.0,0.06138]
[1780601281205,80.22,63991.37,658.8,0.00074,0.0,0.06211]
[1780601283218,80.22,63984.59,658.8,0.00074,0.0,0.06142]
[1780601284225,80.22,63970.88,658.8,0.00072,0.0,0.06004]
[1780601288260,80.22,63957.14,658.8,0.0007,0.0,0.05869]
[1780601293295,80.22,63957.54,658.8,0.0007,0.0,0.05872]
[1780601298338,80.22,63954.64,658.8,0.0007,0.0,0.05844]
[1780601303384,80.22,63963.92,658.8,0.00071,0.0,0.05935]
[1780601303507,80.22,63963.92,658.8,0.00071,0.0,0.05935]
[1780601303685,80.22,63963.92,658.8,0.00071,0.0,0.05935]
[1780601311440,80.22,63958.17,658.8,0.0007,0.0,0.05835]
[1780601316475,80.22,63957.25,658.8,0.0007,0.0,0.05826]
[1780601319516,80.22,63969.73,658.8,0.00071,0.0,0.05948]
[1780601324551,80.22,63964.2,658.8,0.0007,0.0,0.05893]
[1780601329586,80.22,63967.82,658.8,0.00071,0.0,0.05929]
[1780601333647,80.22,63955.82,658.8,0.00069,0.0,0.05812]
[1780601336643,80.22,63966.28,658.8,0.00071,0.0,0.05914]
[1780601337645,80.22,63976.42,658.8,0.00072,0.0,0.06014]
[1780601339663,80.22,64013.5,658.8,0.00077,0.0,0.06394]
[1780601340738,80.22,64013.5,658.8,0.00077,0.0,0.06394]
[1780601340746,80.22,64056.94,658.8,0.00083,0.0,0.06867]
[1780601341953,80.22,64071.25,658.8,0.00085,0.0,0.07029]
[1780601342958,80.22,64071.25,658.8,0.00085,0.0,0.07029]
[1780601345408,80.22,64062.12,658.8,0.00084,0.0,0.06925]
[1780601349733,80.22,64054.32,658.8,0.00083,0.0,0.06837]
[1780601350749,80.22,64041.37,658.8,0.00081,0.0,0.06694]
[1780601353767,80.22,64051.97,658.8,0.00082,0.0,0.06811]
[1780601354774,80.22,64034.87,658.8,0.0008,0.0,0.06623]
[1780601356788,80.22,64042.82,658.8,0.00081,0.0,0.0671]
[1780601358802,80.22,64029.62,658.8,0.00079,0.0,0.06566]
[1780601362106,80.22,64061.91,658.8,0.00084,0.0,0.06923]
[1780601366863,80.22,64054.13,658.8,0.00083,0.0,0.06835]
[1780601368130,80.22,64046.79,658.8,0.00081,0.0,0.06754]
[1780601369099,80.22,64027.07,658.8,0.00079,0.0,0.06539]
[1780601370896,80.22,64017.31,658.8,0.00077,0.0,0.06434]
[1780601375932,80.22,64023.13,658.8,0.00078,0.0,0.06448]
[1780601379961,80.22,64016.17,658.8,0.00077,0.0,0.06375]
[1780601384996,80.22,64015.51,658.8,0.00077,0.0,0.06368]
[1780601388033,80.22,64022.54,658.8,0.00078,0.0,0.06442]
[1780601389026,80.22,64033.72,658.8,0.00079,0.0,0.06562]
[1780601391151,80.22,64052.06,658.8,0.00082,0.0,0.06762]
[1780601392281,80.22,64064.36,658.8,0.00083,0.0,0.069]
[1780601395077,80.22,64051.21,658.8,0.00082,0.0,0.06753]
[1780601397094,80.22,64042.25,658.8,0.0008,0.0,0.06654]
[1780601401134,80.22,64034.04,658.8,0.00079,0.0,0.06565]
[1780601403158,80.22,64022.59,658.8,0.00078,0.0,0.06443]
[1780601408193,80.22,64019.85,658.8,0.00077,0.0,0.06414]
[1780601411224,80.22,64006.73,658.8,0.00075,0.0,0.06276]
[1780601412228,80.22,64027.33,658.8,0.00078,0.0,0.06493]
[1780601414245,80.22,64037.12,658.8,0.0008,0.0,0.06599]
[1780601415252,80.22,64044.88,658.8,0.00081,0.0,0.06683]
[1780601419281,80.22,64035.08,658.8,0.00079,0.0,0.06577]
[1780601420771,80.22,64033.33,658.8,0.00079,0.0,0.06558]
[1780601421483,80.22,64033.33,658.8,0.00079,0.0,0.06558]
[1780601421547,80.22,64025.85,658.8,0.00078,0.0,0.06477]
[1780601422452,80.22,64015.08,658.8,0.00076,0.0,0.06364]
[1780601425331,80.22,63997.35,658.8,0.00074,0.0,0.0618]
[1780601430368,80.22,63993.56,658.8,0.00074,0.0,0.06141]
[1780601431375,80.22,63981.5,658.8,0.00072,0.0,0.05975]
[1780601432382,80.22,63970.56,658.8,0.0007,0.0,0.05867]
[1780601436410,80.22,63961.78,658.8,0.00069,0.0,0.05782]
[1780601441445,80.22,63958.94,658.8,0.00069,0.0,0.05754]
[1780601443460,80.22,63948.08,658.8,0.00067,0.0,0.05651]
[1780601446484,80.22,63958.09,658.8,0.00069,0.0,0.05746]
[1780601449506,80.22,63966.72,658.8,0.0007,0.0,0.0583]
[1780601452527,80.22,63974.91,658.8,0.00071,0.0,0.0591]
[1780601457572,80.22,63963.15,658.8,0.00069,0.0,0.05795]
[1780601458578,80.22,63942.96,658.8,0.00067,0.0,0.05603]
[1780601459525,80.22,63942.96,658.8,0.00067,0.0,0.05603]
[1780601460651,80.22,63938.37,658.8,0.00066,0.0,0.0556]
[1780601465337,80.22,63931.54,658.8,0.00065,0.0,0.05497]
[1780601465640,80.22,63917.86,658.8,0.00064,0.0,0.05372]
[1780601466639,80.22,63886.09,658.8,0.0006,0.0,0.05092]
[1780601467654,80.22,63860.77,658.8,0.00058,0.0,0.04879]
[1780601470667,80.22,63850.18,658.8,0.00056,0.0,0.04792]
[1780601475702,80.22,63847.82,658.8,0.00056,0.0,0.04772]
[1780601480737,80.22,63847.7,658.8,0.00056,0.0,0.04771]
[1780601485772,80.22,63842.31,658.8,0.00056,0.0,0.04728]
[1780601490821,80.22,63851.99,658.8,0.00057,0.0,0.04806]
[1780601495209,80.22,63858.85,658.8,0.00057,0.0,0.04825]
[1780601496073,80.22,63865.04,658.8,0.00058,0.0,0.04876]
[1780601498874,80.22,63879.52,658.8,0.00059,0.0,0.04997]
[1780601502903,80.22,63865.69,658.8,0.00058,0.0,0.04881]
[1780601505935,80.22,63857.67,658.8,0.00057,0.0,0.04815]
[1780601510973,80.22,63860.57,658.8,0.00057,0.0,0.04839]
[1780601516035,80.22,63850.58,658.8,0.00056,0.0,0.04757]
[1780601521069,80.22,63837.31,658.8,0.00055,0.0,0.04651]
[1780601523088,80.22,63848.11,658.8,0.00056,0.0,0.04738]
[1780601524090,80.22,63861.65,658.8,0.00057,0.0,0.04848]
[1780601529125,80.22,63858.66,658.8,0.00057,0.0,0.04823]
[1780601531141,80.22,63868.86,658.8,0.00058,0.0,0.04908]
[1780601536176,80.22,63869.03,658.8,0.00058,0.0,0.04909]
[1780601541212,80.22,63878.69,658.8,0.00059,0.0,0.0499]
[1780601545240,80.22,63870.37,658.8,0.00058,0.0,0.0492]
[1780601550276,80.22,63865.85,658.8,0.00058,0.0,0.04883]
[1780601553299,80.22,63861.82,658.8,0.00057,0.0,0.04812]
[1780601554308,80.22,63843.97,658.8,0.00055,0.0,0.04667]
[1780601556324,80.22,63854.54,658.8,0.00056,0.0,0.04752]
[1780601561359,80.22,63856.05,658.8,0.00056,0.0,0.04765]
[1780601563600,80.22,63862.22,658.8,0.00057,0.0,0.04815]
[1780601563825,80.22,63862.22,658.8,0.00057,0.0,0.04815]
[1780601565088,80.22,63867.4,658.8,0.00057,0.0,0.04857]
[1780601565916,80.22,63867.4,658.8,0.00057,0.0,0.04857]
[1780601574455,80.22,63854.48,658.8,0.00056,0.0,0.04752]
[1780601579490,80.22,63852.83,658.8,0.00056,0.0,0.04738]
[1780601581505,80.22,63835.74,658.8,0.00054,0.0,0.04602]
[1780601584526,80.22,63828.67,658.8,0.00053,0.0,0.04547]
[1780601589561,80.22,63825.97,658.8,0.00053,0.0,0.04526]
[1780601592583,80.22,63835.25,658.8,0.00054,0.0,0.04598]
[1780601597619,80.22,63843.55,658.8,0.00055,0.0,0.04664]
[1780601598626,80.22,63852.41,658.8,0.00056,0.0,0.04735]
[1780601603662,80.22,63857.01,658.8,0.00056,0.0,0.04772]
[1780601608699,80.22,63855.4,658.8,0.00056,0.0,0.04759]
[1780601613733,80.22,63868.35,658.8,0.00057,0.0,0.04827]
[1780601617761,80.22,63861.26,658.8,0.00056,0.0,0.04769]
[1780601622796,80.22,63861.67,658.8,0.00056,0.0,0.04773]
[1780601623803,80.22,63854.1,658.8,0.00056,0.0,0.04712]
[1780601624810,80.22,63844.4,658.8,0.00055,0.0,0.04634]
[1780601625409,80.22,63844.4,658.8,0.00055,0.0,0.04634]
[1780601625962,80.22,63844.4,658.8,0.00055,0.0,0.04634]
[1780601626824,80.22,63833.69,658.8,0.00054,0.0,0.0455]
[1780601627831,80.22,63822.91,658.8,0.00052,0.0,0.04467]
[1780601629845,80.22,63830.08,658.8,0.00053,0.0,0.04522]
[1780601630860,80.22,63840.96,658.8,0.00054,0.0,0.04607]
[1780601634888,80.22,63833.97,658.8,0.00054,0.0,0.04552]
[1780601639923,80.22,63833.56,658.8,0.00053,0.0,0.04549]
[1780601644957,80.22,63833.21,658.8,0.00053,0.0,0.04546]
[1780601645964,80.22,63825.39,658.8,0.00053,0.0,0.04486]
[1780601651002,80.22,63827.65,658.8,0.00053,0.0,0.04503]
[1780601655036,80.22,63820.46,658.8,0.00052,0.0,0.04448]
[1780601656044,80.22,63829.44,658.8,0.00053,0.0,0.04517]
[1780601656795,80.22,63829.44,658.8,0.00053,0.0,0.04517]
[1780601657228,80.22,63833.4,658.8,0.00053,0.0,0.04548]
[1780601663093,80.22,63832.77,658.8,0.00053,0.0,0.04543]
[1780601668128,80.22,63830.69,658.8,0.00053,0.0,0.04527]
[1780601671149,80.22,63822.93,658.8,0.00052,0.0,0.04432]
[1780601674170,80.22,63808.34,658.8,0.00051,0.0,0.04322]
[1780601679206,80.22,63808.04,658.8,0.00051,0.0,0.0432]
[1780601683234,80.22,63817.11,658.8,0.00051,0.0,0.04388]
[1780601687275,80.22,63838.62,658.8,0.00054,0.0,0.04553]
[1780601692309,80.22,63840.82,658.8,0.00054,0.0,0.0457]
[1780601695003,80.22,63841.7,658.8,0.00054,0.0,0.04577]
[1780601695119,80.22,63841.7,658.8,0.00054,0.0,0.04577]
[1780601696337,80.22,63848.72,658.8,0.00055,0.0,0.04632]
[1780601698351,80.22,63857.75,658.8,0.00055,0.0,0.04704]
[1780601699359,80.22,63870.51,658.8,0.00057,0.0,0.04807]
[1780601701413,80.22,63872.01,658.8,0.00057,0.0,0.0482]
[1780601701882,80.22,63872.01,658.8,0.00057,0.0,0.0482]
[1780601704503,80.22,63871.47,658.8,0.00057,0.0,0.04815]
[1780601704584,80.22,63871.47,658.8,0.00057,0.0,0.04815]
[1780601710436,80.22,63866.76,658.8,0.00056,0.0,0.04777]
[1780601712450,80.22,63857.45,658.8,0.00055,0.0,0.04701]
[1780601717485,80.22,63851.39,658.8,0.00055,0.0,0.04653]
[1780601718497,80.22,63864.67,658.8,0.00056,0.0,0.0476]
[1780601722525,80.22,63853.94,658.8,0.00055,0.0,0.04673]
[1780601727560,80.22,63849.9,658.8,0.00055,0.0,0.04641]
[1780601730581,80.22,63857.3,658.8,0.00055,0.0,0.047]
[1780601735616,80.22,63865.29,658.8,0.00056,0.0,0.04727]
[1780601736624,80.22,63857.94,658.8,0.00055,0.0,0.04668]
[1780601737631,80.22,63826.5,658.8,0.00052,0.0,0.04424]
[1780601738637,80.22,63815.37,658.8,0.00051,0.0,0.0434]
[1780601743673,80.22,63814.84,658.8,0.00051,0.0,0.04336]
[1780601748708,80.22,63815.21,658.8,0.00051,0.0,0.04339]
[1780601753753,80.22,63810.32,658.8,0.0005,0.0,0.04302]
[1780601758788,80.22,63808.52,658.8,0.0005,0.0,0.04289]
[1780601760803,80.22,63790.02,658.8,0.00049,0.0,0.04154]
[1780601761810,80.22,63782.37,658.8,0.00048,0.0,0.04099]
[1780601762818,80.22,63791.58,658.8,0.00049,0.0,0.04165]
[1780601764832,80.22,63781.88,658.8,0.00048,0.0,0.04096]
[1780601767260,80.22,63783.28,658.8,0.00048,0.0,0.04106]
[1780601767267,80.22,63791.42,658.8,0.00049,0.0,0.04164]
[1780601768049,80.22,63791.42,658.8,0.00049,0.0,0.04164]
[1780601773895,80.22,63796.26,658.8,0.00049,0.0,0.04199]
[1780601778937,80.22,63796.12,658.8,0.00049,0.0,0.04198]
[1780601782965,80.22,63784.51,658.8,0.00048,0.0,0.04115]
[1780601788000,80.22,63783.42,658.8,0.00048,0.0,0.04107]
[1780601790014,80.22,63790.97,658.8,0.00049,0.0,0.04161]
[1780601795070,80.22,63797.57,658.8,0.00049,0.0,0.04175]
[1780601800104,80.22,63793.86,658.8,0.00049,0.0,0.04148]
[1780601805140,80.22,63795.72,658.8,0.00049,0.0,0.04162]
[1780601807154,80.22,63788.66,658.8,0.00048,0.0,0.04111]
[1780601812189,80.22,63795.67,658.8,0.00049,0.0,0.04161]
[1780601817224,80.22,63788.17,658.8,0.00048,0.0,0.04107]
[1780601819238,80.22,63780.21,658.8,0.00047,0.0,0.04051]
[1780601820245,80.22,63772.02,658.8,0.00047,0.0,0.03994]
[1780601825297,80.22,63765.49,658.8,0.00046,0.0,0.03949]
[1780601826291,80.22,63753.76,658.8,0.00045,0.0,0.03869]
[1780601831326,80.22,63746.11,658.8,0.00044,0.0,0.03818]
[1780601836370,80.22,63745.37,658.8,0.00044,0.0,0.03813]
[1780601841407,80.22,63749.08,658.8,0.00045,0.0,0.03838]
[1780601845434,80.22,63757.77,658.8,0.00045,0.0,0.03896]
[1780601850469,80.22,63753.78,658.8,0.00045,0.0,0.03869]
[1780601855503,80.22,63753.04,658.8,0.00045,0.0,0.03833]
[1780601860539,80.22,63754.82,658.8,0.00045,0.0,0.03845]
[1780601863560,80.22,63747.36,658.8,0.00044,0.0,0.03795]
[1780601866583,80.22,63737.11,658.8,0.00043,0.0,0.03728]
[1780601868602,80.22,63730.06,658.8,0.00043,0.0,0.03682]
[1780601871623,80.22,63737.61,658.8,0.00043,0.0,0.03731]
[1780601876657,80.22,63739.64,658.8,0.00044,0.0,0.03744]
[1780601880664,80.22,63742.84,658.8,0.00044,0.0,0.03765]
[1780601882063,80.22,63737.16,658.8,0.00043,0.0,0.03728]
[1780601882089,80.22,63714.02,658.8,0.00042,0.0,0.0358]
[1780601883519,80.22,63714.02,658.8,0.00042,0.0,0.0358]
[1780601884211,80.22,63708.67,658.8,0.00041,0.0,0.03546]
[1780601890759,80.22,63697.5,658.8,0.0004,0.0,0.03477]
[1780601895793,80.22,63693.51,658.8,0.0004,0.0,0.03453]
[1780601900832,80.22,63692.79,658.8,0.0004,0.0,0.03449]
[1780601905864,80.22,63699.2,658.8,0.0004,0.0,0.03488]
[1780601908520,80.22,63698.14,658.8,0.0004,0.0,0.03481]
[1780601909488,80.22,63697.92,658.8,0.0004,0.0,0.0348]
[1780601909541,80.22,63686.16,658.8,0.00039,0.0,0.03409]
[1780601911317,80.22,63681.84,658.8,0.00039,0.0,0.03354]
[1780601912913,80.22,63674.25,658.8,0.00038,0.0,0.0331]
[1780601914928,80.22,63686.61,658.8,0.00039,0.0,0.03383]
[1780601917511,80.22,63690.54,658.8,0.00039,0.0,0.03406]
[1780601918456,80.22,63689.73,658.8,0.00039,0.0,0.03402]
[1780601919815,80.22,63695.63,658.8,0.0004,0.0,0.03437]
[1780601920546,80.22,63695.63,658.8,0.0004,0.0,0.03437]
[1780601922985,80.22,63687.19,658.8,0.00039,0.0,0.03386]
[1780601926015,80.22,63699.26,658.8,0.0004,0.0,0.03459]
[1780601929039,80.22,63709.19,658.8,0.00041,0.0,0.0352]
[1780601932060,80.22,63718.29,658.8,0.00041,0.0,0.03577]
[1780601935081,80.22,63727.81,658.8,0.00042,0.0,0.03637]
[1780601935696,80.22,63727.81,658.8,0.00042,0.0,0.03637]
[1780601936391,80.22,63727.81,658.8,0.00042,0.0,0.03637]
[1780601937095,80.22,63738.8,658.8,0.00043,0.0,0.03708]
[1780601939109,80.22,63727.05,658.8,0.00042,0.0,0.03633]
[1780601944144,80.22,63724.01,658.8,0.00042,0.0,0.03613]
[1780601946159,80.22,63735.32,658.8,0.00043,0.0,0.03686]
[1780601947527,80.22,63742.25,658.8,0.00043,0.0,0.03731]
[1780601948184,80.22,63760.14,658.8,0.00045,0.0,0.03849]
[1780601949184,80.22,63776.98,658.8,0.00046,0.0,0.03964]
[1780601950549,80.22,63788.3,658.8,0.00047,0.0,0.04042]
[1780601952209,80.22,63797.15,658.8,0.00048,0.0,0.04105]
[1780601957245,80.22,63799.71,658.8,0.00048,0.0,0.04123]
[1780601962279,80.22,63805.58,658.8,0.00049,0.0,0.04165]
[1780601966308,80.22,63796.85,658.8,0.00048,0.0,0.04103]
[1780601970337,80.22,63805.39,658.8,0.00049,0.0,0.04164]
[1780601975373,80.22,63804.43,658.8,0.00048,0.0,0.04124]
[1780601981415,80.22,63804.96,658.8,0.00048,0.0,0.04127]
[1780601986450,80.22,63806.07,658.8,0.00048,0.0,0.04135]
[1780601988464,80.22,63816.35,658.8,0.00049,0.0,0.0421]
[1780601990478,80.22,63823.12,658.8,0.0005,0.0,0.04259]
[1780601994506,80.22,63830.81,658.8,0.00051,0.0,0.04316]
[1780601995514,80.22,63846.98,658.8,0.00052,0.0,0.04438]
[1780601996521,80.22,63858.53,658.8,0.00053,0.0,0.04527]
[1780601998535,80.22,63866.1,658.8,0.00054,0.0,0.04586]
[1780602001556,80.22,63855.18,658.8,0.00053,0.0,0.04501]
[1780602003570,80.22,63842.14,658.8,0.00052,0.0,0.04401]
[1780602005587,80.22,63828.56,658.8,0.00051,0.0,0.04299]
[1780602006591,80.22,63816.96,658.8,0.00049,0.0,0.04214]
[1780602008605,80.22,63808.82,658.8,0.00049,0.0,0.04155]
[1780602010620,80.22,63819.72,658.8,0.0005,0.0,0.04234]
[1780602014647,80.22,63827.69,658.8,0.0005,0.0,0.04293]
[1780602019683,80.22,63825.38,658.8,0.0005,0.0,0.04276]
[1780602024718,80.22,63824.0,658.8,0.0005,0.0,0.04266]
[1780602029755,80.22,63813.59,658.8,0.00049,0.0,0.0419]
[1780602031771,80.22,63808.46,658.8,0.00048,0.0,0.04119]
[1780602036813,80.22,63806.25,658.8,0.00048,0.0,0.04103]
[1780602041841,80.22,63805.73,658.8,0.00048,0.0,0.041]
[1780602046876,80.22,63804.95,658.8,0.00048,0.0,0.04094]
[1780602049897,80.22,63797.42,658.8,0.00047,0.0,0.04041]
[1780602054933,80.22,63799.38,658.8,0.00048,0.0,0.04055]
[1780602059968,80.22,63799.8,658.8,0.00048,0.0,0.04058]
[1780602063450,80.22,63799.45,658.8,0.00048,0.0,0.04055]
[1780602064028,80.22,63804.59,658.8,0.00048,0.0,0.04091]
[1780602070228,80.22,63806.56,658.8,0.00048,0.0,0.04105]
[1780602071668,80.22,63806.16,658.8,0.00048,0.0,0.04103]
[1780602072071,80.22,63817.75,658.8,0.00049,0.0,0.04186]
[1780602077092,80.22,63810.24,658.8,0.00048,0.0,0.04132]
[1780602082127,80.22,63815.04,658.8,0.00049,0.0,0.04166]
[1780602084146,80.22,63799.89,658.8,0.00048,0.0,0.04058]
[1780602085157,80.22,63792.8,658.8,0.00047,0.0,0.04008]
[1780602090192,80.22,63791.02,658.8,0.00047,0.0,0.03996]
[1780602095228,80.22,63798.77,658.8,0.00047,0.0,0.04017]
[1780602100272,80.22,63798.2,658.8,0.00047,0.0,0.04013]
[1780602103334,80.22,63793.1,658.8,0.00047,0.0,0.03978]
[1780602103959,80.22,63792.92,658.8,0.00047,0.0,0.03977]
[1780602104934,80.22,63795.04,658.8,0.00047,0.0,0.03991]
[1780602105306,80.22,63803.12,658.8,0.00047,0.0,0.04048]
[1780602105922,80.22,63803.12,658.8,0.00047,0.0,0.04048]
[1780602109880,80.22,63808.65,658.8,0.00048,0.0,0.04087]
[1780602110674,80.22,63808.7,658.8,0.00048,0.0,0.04087]
[1780602110680,80.22,63791.33,658.8,0.00046,0.0,0.03966]
[1780602116383,80.22,63789.61,658.8,0.00046,0.0,0.03954]
[1780602119404,80.22,63801.92,658.8,0.00047,0.0,0.04039]
[1780602121419,80.22,63809.38,658.8,0.00048,0.0,0.04092]
[1780602123523,80.22,63821.07,658.8,0.00049,0.0,0.04176]
[1780602128558,80.22,63811.72,658.8,0.00048,0.0,0.04109]
[1780602133593,80.22,63804.83,658.8,0.00048,0.0,0.0406]
[1780602138628,80.22,63811.8,658.8,0.00048,0.0,0.04109]
[1780602139615,80.22,63811.8,658.8,0.00048,0.0,0.04109]
[1780602140754,80.22,63810.11,658.8,0.00048,0.0,0.04097]
[1780602140849,80.22,63782.27,658.8,0.00046,0.0,0.03904]
[1780602141650,80.22,63775.01,658.8,0.00045,0.0,0.03854]
[1780602146685,80.22,63776.57,658.8,0.00045,0.0,0.03865]
[1780602148699,80.22,63769.1,658.8,0.00045,0.0,0.03815]
[1780602152739,80.22,63782.05,658.8,0.00045,0.0,0.0387]
[1780602156276,80.22,63784.63,658.8,0.00045,0.0,0.03888]
[1780602157260,80.22,63779.81,658.8,0.00045,0.0,0.03855]
[1780602162809,80.22,63775.48,658.8,0.00045,0.0,0.03826]
[1780602166837,80.22,63783.04,658.8,0.00045,0.0,0.03877]
[1780602169858,80.22,63791.92,658.8,0.00046,0.0,0.03937]
[1780602174893,80.22,63798.26,658.8,0.00047,0.0,0.03981]
[1780602179218,80.22,63798.87,658.8,0.00047,0.0,0.03985]
[1780602179908,80.22,63798.87,658.8,0.00047,0.0,0.03985]
[1780602184968,80.22,63787.85,658.8,0.00046,0.0,0.0391]
[1780602188997,80.22,63781.02,658.8,0.00045,0.0,0.03863]
[1780602190553,80.22,63781.02,658.8,0.00045,0.0,0.03863]
[1780602190659,80.22,63781.02,658.8,0.00045,0.0,0.03863]
[1780602194033,80.22,63772.96,658.8,0.00044,0.0,0.03809]
[1780602199068,80.22,63770.52,658.8,0.00044,0.0,0.03793]
[1780602204104,80.22,63769.41,658.8,0.00044,0.0,0.03785]
[1780602205116,80.22,63754.64,658.8,0.00043,0.0,0.03689]
[1780602206144,80.22,63754.64,658.8,0.00043,0.0,0.03689]
[1780602206937,80.22,63754.64,658.8,0.00043,0.0,0.03689]
[1780602206153,80.22,63738.01,658.8,0.00042,0.0,0.03582]
[1780602207135,80.22,63731.24,658.8,0.00041,0.0,0.0354]
[1780602210156,80.22,63723.87,658.8,0.00041,0.0,0.03494]
[1780602214913,80.22,63728.81,658.8,0.00041,0.0,0.03495]
[1780602215654,80.22,63725.71,658.8,0.0004,0.0,0.03476]
[1780602221235,80.22,63719.97,658.8,0.0004,0.0,0.03441]
[1780602224063,80.22,63716.96,658.8,0.0004,0.0,0.03423]
[1780602224754,80.22,63716.96,658.8,0.0004,0.0,0.03423]
[1780602230300,80.22,63716.01,658.8,0.0004,0.0,0.03417]
[1780602235337,80.22,63712.85,658.8,0.00039,0.0,0.03398]
[1780602240372,80.22,63713.07,658.8,0.00039,0.0,0.034]
[1780602242349,80.22,63713.06,658.8,0.00039,0.0,0.03399]
[1780602242852,80.22,63713.06,658.8,0.00039,0.0,0.03399]
[1780602250450,80.22,63712.77,658.8,0.00039,0.0,0.03398]
[1780602255485,80.22,63708.99,658.8,0.00039,0.0,0.03375]
[1780602260520,80.22,63712.2,658.8,0.00039,0.0,0.03394]
[1780602265554,80.22,63708.9,658.8,0.00039,0.0,0.03374]
[1780602268576,80.22,63699.93,658.8,0.00038,0.0,0.03321]
[1780602269583,80.22,63692.85,658.8,0.00038,0.0,0.0328]
[1780602271597,80.22,63689.93,658.8,0.00037,0.0,0.03235]
[1780602274618,80.22,63700.7,658.8,0.00038,0.0,0.03298]
[1780602276634,80.22,63708.65,658.8,0.00039,0.0,0.03345]
[1780602281667,80.22,63710.32,658.8,0.00039,0.0,0.03355]
[1780602283681,80.22,63703.13,658.8,0.00038,0.0,0.03312]
[1780602288716,80.22,63705.85,658.8,0.00039,0.0,0.03328]
[1780602293751,80.22,63698.87,658.8,0.00038,0.0,0.03287]
[1780602295077,80.22,63698.87,658.8,0.00038,0.0,0.03287]
[1780602295841,80.22,63699.63,658.8,0.00038,0.0,0.03292]
[1780602298786,80.22,63691.0,658.8,0.00037,0.0,0.03241]
[1780602303821,80.22,63689.88,658.8,0.00037,0.0,0.03235]
[1780602306843,80.22,63675.82,658.8,0.00036,0.0,0.03155]
[1780602307346,80.22,63675.82,658.8,0.00036,0.0,0.03155]
[1780602307854,80.22,63659.49,658.8,0.00035,0.0,0.03064]
[1780602308472,80.22,63659.49,658.8,0.00035,0.0,0.03064]
[1780602311888,80.22,63672.96,658.8,0.00036,0.0,0.03139]
[1780602316923,80.22,63673.62,658.8,0.00036,0.0,0.03143]
[1780602321958,80.22,63667.5,658.8,0.00036,0.0,0.03108]
[1780602322735,80.22,63667.5,658.8,0.00036,0.0,0.03108]
[1780602323505,80.22,63665.02,658.8,0.00036,0.0,0.03095]
[1780602326993,80.22,63674.04,658.8,0.00036,0.0,0.03145]
[1780602331022,80.22,63671.77,658.8,0.00036,0.0,0.03106]
[1780602333039,80.22,63655.73,658.8,0.00035,0.0,0.03018]
[1780602336060,80.22,63647.0,658.8,0.00034,0.0,0.02971]
[1780602339081,80.22,63633.97,658.8,0.00033,0.0,0.02902]
[1780602344130,80.22,63639.92,658.8,0.00034,0.0,0.02933]
[1780602345137,80.22,63628.4,658.8,0.00033,0.0,0.02873]
[1780602347151,80.22,63639.19,658.8,0.00034,0.0,0.02929]
[1780602352186,80.22,63639.19,658.8,0.00034,0.0,0.02929]
[1780602357221,80.22,63638.89,658.8,0.00034,0.0,0.02928]
[1780602362256,80.22,63637.87,658.8,0.00034,0.0,0.02922]
[1780602367291,80.22,63647.27,658.8,0.00034,0.0,0.02972]
[1780602368299,80.22,63636.61,658.8,0.00034,0.0,0.02916]
[1780602373334,80.22,63633.1,658.8,0.00033,0.0,0.02897]
[1780602374341,80.22,63644.11,658.8,0.00034,0.0,0.02955]
[1780602379465,80.22,63646.13,658.8,0.00034,0.0,0.02966]
[1780602380321,80.22,63648.58,658.8,0.00034,0.0,0.02979]
[1780602380385,80.22,63657.98,658.8,0.00035,0.0,0.0303]
[1780602385421,80.22,63657.2,658.8,0.00035,0.0,0.03026]
[1780602389413,80.22,63663.51,658.8,0.00035,0.0,0.0306]
[1780602389869,80.22,63663.51,658.8,0.00035,0.0,0.0306]
[1780602395491,80.22,63665.74,658.8,0.00035,0.0,0.03046]
[1780602400526,80.22,63646.37,658.8,0.00034,0.0,0.02942]
[1780602401533,80.22,63638.68,658.8,0.00033,0.0,0.02901]
[1780602405561,80.22,63631.41,658.8,0.00033,0.0,0.02864]
[1780602408582,80.22,63624.31,658.8,0.00032,0.0,0.02827]
[1780602413617,80.22,63627.67,658.8,0.00033,0.0,0.02844]
[1780602418652,80.22,63623.82,658.8,0.00032,0.0,0.02825]
[1780602423688,80.22,63624.58,658.8,0.00032,0.0,0.02829]
[1780602427716,80.22,63608.95,658.8,0.00032,0.0,0.0275]
[1780602431745,80.22,63617.75,658.8,0.00032,0.0,0.02794]
[1780602436780,80.22,63611.61,658.8,0.00032,0.0,0.02763]
[1780602441817,80.22,63613.16,658.8,0.00032,0.0,0.02771]
[1780602443836,80.22,63620.09,658.8,0.00032,0.0,0.02806]
[1780602446857,80.22,63611.11,658.8,0.00032,0.0,0.02761]
[1780602449866,80.22,63611.11,658.8,0.00032,0.0,0.02761]
[1780602450437,80.22,63604.99,658.8,0.00031,0.0,0.0273]
[1780602453918,80.22,63631.02,658.8,0.00033,0.0,0.02837]
[1780602456937,80.22,63638.51,658.8,0.00033,0.0,0.02876]
[1780602461972,80.22,63643.94,658.8,0.00033,0.0,0.02904]
[1780602467007,80.22,63643.6,658.8,0.00033,0.0,0.02902]
[1780602468023,80.22,63652.58,658.8,0.00034,0.0,0.02949]
[1780602473058,80.22,63648.76,658.8,0.00034,0.0,0.02929]
[1780602478093,80.22,63642.33,658.8,0.00033,0.0,0.02895]
[1780602483128,80.22,63646.01,658.8,0.00034,0.0,0.02915]
[1780602488164,80.22,63648.45,658.8,0.00034,0.0,0.02928]
[1780602493199,80.22,63647.91,658.8,0.00034,0.0,0.02925]
[1780602498235,80.22,63649.78,658.8,0.00034,0.0,0.02935]
[1780602499242,80.22,63658.33,658.8,0.00034,0.0,0.0298]
[1780602501256,80.22,63665.85,658.8,0.00035,0.0,0.03021]
[1780602507298,80.22,63651.35,658.8,0.00034,0.0,0.02943]
[1780602509312,80.22,63674.47,658.8,0.00035,0.0,0.03068]
[1780602511329,80.22,63670.56,658.8,0.00035,0.0,0.0302]
[1780602516363,80.22,63663.92,658.8,0.00034,0.0,0.02984]
[1780602521403,80.22,63669.46,658.8,0.00035,0.0,0.03014]
[1780602522405,80.22,63656.59,658.8,0.00034,0.0,0.02945]
[1780602527441,80.22,63654.28,658.8,0.00034,0.0,0.02933]
[1780602531469,80.22,63644.53,658.8,0.00033,0.0,0.02882]
[1780602536504,80.22,63643.3,658.8,0.00033,0.0,0.02875]
[1780602541539,80.22,63644.16,658.8,0.00033,0.0,0.0288]
[1780602544559,80.22,63651.56,658.8,0.00034,0.0,0.02919]
[1780602546578,80.22,63662.98,658.8,0.00034,0.0,0.02979]
[1780602547593,80.22,63653.08,658.8,0.00034,0.0,0.02927]
[1780602552621,80.22,63657.95,658.8,0.00034,0.0,0.02952]
[1780602557660,80.22,63671.54,658.8,0.00035,0.0,0.03025]
[1780602560682,80.22,63680.62,658.8,0.00036,0.0,0.03075]
[1780602565717,80.22,63675.47,658.8,0.00035,0.0,0.03047]
[1780602567731,80.22,63668.8,658.8,0.00035,0.0,0.03011]
[1780602572766,80.22,63671.45,658.8,0.00035,0.0,0.02999]
[1780602573932,80.22,63671.45,658.8,0.00035,0.0,0.02999]
[1780602574187,80.22,63671.45,658.8,0.00035,0.0,0.02999]
[1780602574780,80.22,63654.56,658.8,0.00034,0.0,0.02909]
[1780602576803,80.22,63646.17,658.8,0.00033,0.0,0.02865]
[1780602581829,80.22,63646.2,658.8,0.00033,0.0,0.02866]
[1780602584704,80.22,63647.42,658.8,0.00033,0.0,0.02872]
[1780602585163,80.22,63647.42,658.8,0.00033,0.0,0.02872]
[1780602591900,80.22,63646.74,658.8,0.00033,0.0,0.02868]
[1780602596935,80.22,63646.37,658.8,0.00033,0.0,0.02866]
[1780602597942,80.22,63636.7,658.8,0.00032,0.0,0.02817]
[1780602599957,80.22,63629.81,658.8,0.00032,0.0,0.02782]
[1780602601993,80.22,63637.66,658.8,0.00032,0.0,0.02822]
[1780602607024,80.22,63632.82,658.8,0.00032,0.0,0.02797]
[1780602608031,80.22,63625.82,658.8,0.00032,0.0,0.02762]
[1780602613069,80.22,63638.45,658.8,0.00032,0.0,0.02826]
[1780602614076,80.22,63646.98,658.8,0.00033,0.0,0.0287]
[1780602618111,80.22,63639.9,658.8,0.00033,0.0,0.02833]
[1780602623147,80.22,63639.3,658.8,0.00033,0.0,0.0283]
[1780602625736,80.22,63637.73,658.8,0.00032,0.0,0.02822]
[1780602626111,80.22,63637.73,658.8,0.00032,0.0,0.02822]
[1780602631208,80.22,63637.63,658.8,0.00032,0.0,0.02797]
[1780602633236,80.22,63628.08,658.8,0.00032,0.0,0.02749]
[1780602638271,80.22,63629.65,658.8,0.00032,0.0,0.02757]
[1780602643306,80.22,63627.79,658.8,0.00032,0.0,0.02748]
[1780602644665,80.22,63627.99,658.8,0.00032,0.0,0.02749]
[1780602645108,80.22,63627.99,658.8,0.00032,0.0,0.02749]
[1780602645803,80.22,63627.7,658.8,0.00032,0.0,0.02747]
[1780602645902,80.22,63627.7,658.8,0.00032,0.0,0.02747]
[1780602647334,80.22,63620.77,658.8,0.00031,0.0,0.02713]
[1780602649350,80.22,63611.06,658.8,0.00031,0.0,0.02665]
[1780602654385,80.22,63615.68,658.8,0.00031,0.0,0.02688]
[1780602659576,80.22,63621.54,658.8,0.00031,0.0,0.02717]
[1780602660393,80.22,63624.08,658.8,0.00031,0.0,0.02729]
[1780602660427,80.22,63632.78,658.8,0.00032,0.0,0.02773]
[1780602661436,80.22,63642.11,658.8,0.00032,0.0,0.0282]
[1780602666470,80.22,63644.26,658.8,0.00033,0.0,0.02831]
[1780602671506,80.22,63640.65,658.8,0.00032,0.0,0.02812]
[1780602676543,80.22,63646.33,658.8,0.00033,0.0,0.02841]
[1780602679562,80.22,63660.59,658.8,0.00034,0.0,0.02915]
[1780602681513,80.22,63660.06,658.8,0.00034,0.0,0.02913]
[1780602681706,80.22,63653.51,658.8,0.00033,0.0,0.02878]
[1780602687621,80.22,63662.34,658.8,0.00034,0.0,0.02925]
[1780602688628,80.22,63669.68,658.8,0.00034,0.0,0.02964]
[1780602693669,80.22,63672.82,658.8,0.00034,0.0,0.02955]
[1780602698706,80.22,63669.78,658.8,0.00034,0.0,0.02939]
[1780602703849,80.22,63671.34,658.8,0.00034,0.0,0.02947]
[1780602703891,80.22,63658.54,658.8,0.00033,0.0,0.0288]
[1780602704752,80.22,63634.67,658.8,0.00032,0.0,0.02758]
[1780602709791,80.22,63629.88,658.8,0.00031,0.0,0.02734]
[1780602712471,80.22,63610.12,658.8,0.0003,0.0,0.02637]
[1780602713825,80.22,63601.25,658.8,0.0003,0.0,0.02595]
[1780602719742,80.22,63594.88,658.8,0.00029,0.0,0.02565]
[1780602721886,80.22,63606.07,658.8,0.0003,0.0,0.02618]
[1780602726926,80.22,63616.0,658.8,0.00031,0.0,0.02666]
[1780602727932,80.22,63622.89,658.8,0.00031,0.0,0.02699]
[1780602731965,80.22,63631.52,658.8,0.00032,0.0,0.02742]
[1780602737000,80.22,63628.12,658.8,0.00031,0.0,0.02725]
[1780602738189,80.22,63628.12,658.8,0.00031,0.0,0.02725]
[1780602739170,80.22,63629.09,658.8,0.00031,0.0,0.0273]
[1780602739243,80.22,63614.55,658.8,0.0003,0.0,0.02659]
[1780602740022,80.22,63598.1,658.8,0.0003,0.0,0.0258]
[1780602742259,80.22,63585.47,658.8,0.00029,0.0,0.02521]
[1780602748080,80.22,63586.02,658.8,0.00029,0.0,0.02524]
[1780602750094,80.22,63594.15,658.8,0.00029,0.0,0.02562]
[1780602755135,80.22,63598.15,658.8,0.00029,0.0,0.02558]
[1780602760170,80.22,63602.83,658.8,0.0003,0.0,0.0258]
[1780602762184,80.22,63614.84,658.8,0.0003,0.0,0.02637]
[1780602765671,80.22,63603.29,658.8,0.0003,0.0,0.02582]
[1780602766212,80.22,63592.81,658.8,0.00029,0.0,0.02533]
[1780602770241,80.22,63585.7,658.8,0.00029,0.0,0.025]
[1780602771714,80.22,63575.29,658.8,0.00028,0.0,0.02453]
[1780602777289,80.22,63578.21,658.8,0.00028,0.0,0.02466]
[1780602782324,80.22,63577.41,658.8,0.00028,0.0,0.02462]
[1780602785369,80.22,63609.23,658.8,0.0003,0.0,0.0261]
[1780602790399,80.22,63618.93,658.8,0.0003,0.0,0.02656]
[1780602791406,80.22,63625.95,658.8,0.00031,0.0,0.02691]
[1780602796440,80.22,63619.44,658.8,0.00031,0.0,0.02659]
[1780602801476,80.22,63619.0,658.8,0.0003,0.0,0.02657]
[1780602802484,80.22,63611.29,658.8,0.0003,0.0,0.0262]
[1780602803491,80.22,63618.16,658.8,0.0003,0.0,0.02653]
[1780602808526,80.22,63616.53,658.8,0.0003,0.0,0.02645]
[1780602811547,80.22,63614.31,658.8,0.0003,0.0,0.02611]
[1780602813562,80.22,63604.8,658.8,0.00029,0.0,0.02566]
[1780602815585,80.22,63596.16,658.8,0.00029,0.0,0.02526]
[1780602817600,80.22,63585.22,658.8,0.00028,0.0,0.02476]
[1780602818606,80.22,63576.1,658.8,0.00028,0.0,0.02435]
[1780602820621,80.22,63567.74,658.8,0.00027,0.0,0.02397]
[1780602823642,80.22,63555.85,658.8,0.00027,0.0,0.02346]
[1780602824649,80.22,63549.03,658.8,0.00026,0.0,0.02316]
[1780602826018,80.22,63542.76,658.8,0.00026,0.0,0.0229]
[1780602826726,80.22,63542.76,658.8,0.00026,0.0,0.0229]
[1780602826740,80.22,63526.49,658.8,0.00025,0.0,0.02222]
[1780602828678,80.22,63537.03,658.8,0.00026,0.0,0.02265]
[1780602830692,80.22,63529.35,658.8,0.00025,0.0,0.02233]
[1780602831700,80.22,63516.8,658.8,0.00025,0.0,0.02182]
[1780602836735,80.22,63521.24,658.8,0.00025,0.0,0.022]
[1780602838430,80.22,63521.83,658.8,0.00025,0.0,0.02203]
[1780602839019,80.22,63522.28,658.8,0.00025,0.0,0.02204]
[1780602840125,80.22,63522.88,658.8,0.00025,0.0,0.02207]
[1780602841100,80.22,63520.05,658.8,0.00025,0.0,0.02195]
[1780602842807,80.22,63500.88,658.8,0.00024,0.0,0.02119]
[1780602843814,80.22,63509.11,658.8,0.00024,0.0,0.02151]
[1780602844821,80.22,63518.92,658.8,0.00025,0.0,0.02191]
[1780602845820,80.22,63518.92,658.8,0.00025,0.0,0.02191]
[1780602845832,80.22,63510.95,658.8,0.00024,0.0,0.02159]
[1780602846815,80.22,63510.95,658.8,0.00024,0.0,0.02159]
[1780602853891,80.22,63519.82,658.8,0.00025,0.0,0.02194]
[1780602857919,80.22,63527.92,658.8,0.00025,0.0,0.02228]
[1780602862954,80.22,63526.62,658.8,0.00025,0.0,0.02222]
[1780602868344,80.22,63526.22,658.8,0.00025,0.0,0.02221]
[1780602869017,80.22,63538.6,658.8,0.00026,0.0,0.02272]
[1780602873028,80.22,63533.15,658.8,0.00025,0.0,0.02229]
[1780602878063,80.22,63532.88,658.8,0.00025,0.0,0.02228]
[1780602883098,80.22,63541.91,658.8,0.00026,0.0,0.02265]
[1780602884024,80.22,63541.91,658.8,0.00026,0.0,0.02265]
[1780602884157,80.22,63541.91,658.8,0.00026,0.0,0.02265]
[1780602884225,80.22,63552.09,658.8,0.00026,0.0,0.02308]
[1780602885112,80.22,63567.56,658.8,0.00027,0.0,0.02375]
[1780602890147,80.22,63569.8,658.8,0.00027,0.0,0.02385]
[1780602893168,80.22,63557.89,658.8,0.00027,0.0,0.02333]
[1780602898203,80.22,63557.05,658.8,0.00027,0.0,0.0233]
[1780602901236,80.22,63540.76,658.8,0.00026,0.0,0.02261]
[1780602904252,80.22,63531.34,658.8,0.00025,0.0,0.02221]
[1780602909287,80.22,63529.02,658.8,0.00025,0.0,0.02212]
[1780602914322,80.22,63527.12,658.8,0.00025,0.0,0.02204]
[1780602919357,80.22,63532.56,658.8,0.00025,0.0,0.02226]
[1780602920364,80.22,63520.31,658.8,0.00025,0.0,0.02176]
[1780602925399,80.22,63526.03,658.8,0.00025,0.0,0.022]
[1780602930434,80.22,63524.57,658.8,0.00025,0.0,0.02194]
[1780602933455,80.22,63523.01,658.8,0.00025,0.0,0.02167]
[1780602938490,80.22,63515.33,658.8,0.00024,0.0,0.02137]
[1780602941511,80.22,63505.48,658.8,0.00024,0.0,0.02098]
[1780602944692,80.22,63501.41,658.8,0.00024,0.0,0.02082]
[1780602945229,80.22,63501.69,658.8,0.00024,0.0,0.02083]
[1780602947553,80.22,63490.52,658.8,0.00023,0.0,0.0204]
[1780602948560,80.22,63483.3,658.8,0.00023,0.0,0.02013]
[1780602949567,80.22,63475.15,658.8,0.00022,0.0,0.01982]
[1780602954727,80.22,63470.82,658.8,0.00022,0.0,0.01966]
[1780602954772,80.22,63463.52,658.8,0.00022,0.0,0.0194]
[1780602955302,80.22,63463.52,658.8,0.00022,0.0,0.0194]
[1780602960647,80.22,63451.71,658.8,0.00021,0.0,0.01897]
[1780602961655,80.22,63461.67,658.8,0.00022,0.0,0.01933]
[1780602962662,80.22,63474.33,658.8,0.00022,0.0,0.01979]
[1780602965683,80.22,63481.15,658.8,0.00023,0.0,0.02005]
[1780602967698,80.22,63487.79,658.8,0.00023,0.0,0.0203]
[1780602969969,80.22,63495.96,658.8,0.00023,0.0,0.02061]
[1780602971734,80.22,63503.84,658.8,0.00024,0.0,0.02091]
[1780602976772,80.22,63502.36,658.8,0.00024,0.0,0.02086]
[1780602981805,80.22,63501.54,658.8,0.00024,0.0,0.02083]
[1780602986840,80.22,63504.41,658.8,0.00024,0.0,0.02094]
[1780602988854,80.22,63496.66,658.8,0.00023,0.0,0.02064]
[1780602993889,80.22,63497.08,658.8,0.00023,0.0,0.02046]
[1780602995890,80.22,63496.96,658.8,0.00023,0.0,0.02046]
[1780602996557,80.22,63496.9,658.8,0.00023,0.0,0.02046]
[1780603001945,80.22,63496.73,658.8,0.00023,0.0,0.02045]
[1780603003973,80.22,63479.78,658.8,0.00022,0.0,0.01981]
[1780603004996,80.22,63469.73,658.8,0.00022,0.0,0.01944]
[1780603010031,80.22,63470.82,658.8,0.00022,0.0,0.01948]
[1780603012067,80.22,63463.23,658.8,0.00022,0.0,0.01921]
[1780603016083,80.22,63455.04,658.8,0.00021,0.0,0.01891]
[1780603018097,80.22,63462.58,658.8,0.00022,0.0,0.01918]
[1780603018751,80.22,63462.58,658.8,0.00022,0.0,0.01918]
[1780603018973,80.22,63462.58,658.8,0.00022,0.0,0.01918]
[1780603019114,80.22,63481.07,658.8,0.00022,0.0,0.01986]
[1780603020114,80.22,63492.9,658.8,0.00023,0.0,0.0203]
[1780603022139,80.22,63500.82,658.8,0.00023,0.0,0.02061]
[1780603024154,80.22,63491.51,658.8,0.00023,0.0,0.02025]
[1780603026163,80.22,63482.09,658.8,0.00022,0.0,0.0199]
[1780603027573,80.22,63476.15,658.8,0.00022,0.0,0.01968]
[1780603027962,80.22,63476.15,658.8,0.00022,0.0,0.01968]
[1780603028177,80.22,63464.84,658.8,0.00022,0.0,0.01926]
[1780603029184,80.22,63451.28,658.8,0.00021,0.0,0.01878]
[1780603030191,80.22,63458.24,658.8,0.00021,0.0,0.01903]
[1780603033212,80.22,63465.51,658.8,0.00022,0.0,0.01929]
[1780603035226,80.22,63474.79,658.8,0.00022,0.0,0.01963]
[1780603040268,80.22,63495.12,658.8,0.00023,0.0,0.02039]
[1780603043284,80.22,63502.23,658.8,0.00023,0.0,0.02066]
[1780603048321,80.22,63507.34,658.8,0.00024,0.0,0.02086]
[1780603050361,80.22,63507.34,658.8,0.00024,0.0,0.02086]
[1780603051253,80.22,63512.34,658.8,0.00024,0.0,0.02105]
[1780603056391,80.22,63516.66,658.8,0.00024,0.0,0.02103]
[1780603057396,80.22,63507.44,658.8,0.00023,0.0,0.02067]
[1780603062432,80.22,63507.05,658.8,0.00023,0.0,0.02066]
[1780603067467,80.22,63508.42,658.8,0.00023,0.0,0.02071]
[1780603072503,80.22,63509.48,658.8,0.00024,0.0,0.02075]
[1780603075525,80.22,63517.29,658.8,0.00024,0.0,0.02105]
[1780603079558,80.22,63531.42,658.8,0.00025,0.0,0.02162]
[1780603082575,80.22,63522.18,658.8,0.00024,0.0,0.02125]
[1780603086604,80.22,63534.29,658.8,0.00025,0.0,0.02173]
[1780603087612,80.22,63541.54,658.8,0.00025,0.0,0.02203]
[1780603092646,80.22,63541.09,658.8,0.00025,0.0,0.02201]
[1780603097681,80.22,63541.68,658.8,0.00025,0.0,0.02203]
[1780603102716,80.22,63542.45,658.8,0.00025,0.0,0.02206]
[1780603107751,80.22,63540.28,658.8,0.00025,0.0,0.02198]
[1780603111747,80.22,63537.62,658.8,0.00025,0.0,0.02187]
[1780603112328,80.22,63537.62,658.8,0.00025,0.0,0.02187]
[1780603117828,80.22,63535.83,658.8,0.00025,0.0,0.0216]
[1780603122863,80.22,63531.89,658.8,0.00024,0.0,0.02144]
[1780603124663,80.22,63526.06,658.8,0.00024,0.0,0.02121]
[1780603124798,80.22,63526.06,658.8,0.00024,0.0,0.02121]
[1780603126891,80.22,63539.35,658.8,0.00025,0.0,0.02174]
[1780603131926,80.22,63543.21,658.8,0.00025,0.0,0.02189]
[1780603137086,80.22,63543.84,658.8,0.00025,0.0,0.02192]
[1780603137968,80.22,63562.84,658.8,0.00026,0.0,0.02271]
[1780603139079,80.22,63569.69,658.8,0.00026,0.0,0.023]
[1780603143030,80.22,63579.81,658.8,0.00027,0.0,0.02343]
[1780603145044,80.22,63569.29,658.8,0.00026,0.0,0.02298]
[1780603148065,80.22,63579.76,658.8,0.00027,0.0,0.02343]
[1780603153070,80.22,63581.97,658.8,0.00027,0.0,0.02353]
[1780603153155,80.22,63590.29,658.8,0.00027,0.0,0.02389]
[1780603155125,80.22,63599.12,658.8,0.00028,0.0,0.02428]
[1780603159154,80.22,63609.49,658.8,0.00028,0.0,0.02475]
[1780603164237,80.22,63603.58,658.8,0.00028,0.0,0.02448]
[1780603164865,80.22,63603.05,658.8,0.00028,0.0,0.02446]
[1780603170231,80.22,63599.62,658.8,0.00028,0.0,0.0243]
[1780603171238,80.22,63597.77,658.8,0.00027,0.0,0.024]
[1780603172529,80.22,63597.77,658.8,0.00027,0.0,0.024]
[1780603172630,80.22,63598.01,658.8,0.00028,0.0,0.02401]
[1780603178288,80.22,63604.25,658.8,0.00028,0.0,0.02429]
[1780603180336,80.22,63607.0,658.8,0.00028,0.0,0.02442]
[1780603181269,80.22,63606.4,658.8,0.00028,0.0,0.02439]
[1780603181322,80.22,63595.45,658.8,0.00027,0.0,0.0239]
[1780603182324,80.22,63587.88,658.8,0.00027,0.0,0.02357]
[1780603184338,80.22,63570.14,658.8,0.00026,0.0,0.02281]
[1780603185345,80.22,63562.17,658.8,0.00026,0.0,0.02247]
[1780603187359,80.22,63573.0,658.8,0.00026,0.0,0.02293]
[1780603191394,80.22,63565.23,658.8,0.00026,0.0,0.0226]
[1780603196437,80.22,63556.36,658.8,0.00025,0.0,0.02223]
[1780603197444,80.22,63541.61,658.8,0.00025,0.0,0.02163]
[1780603202511,80.22,63539.6,658.8,0.00025,0.0,0.02155]
[1780603205537,80.22,63550.28,658.8,0.00025,0.0,0.02198]
[1780603210567,80.22,63548.32,658.8,0.00025,0.0,0.0219]
[1780603213588,80.22,63538.32,658.8,0.00024,0.0,0.0215]
[1780603215602,80.22,63529.33,658.8,0.00024,0.0,0.02114]
[1780603217616,80.22,63519.07,658.8,0.00024,0.0,0.02074]
[1780603219632,80.22,63510.63,658.8,0.00023,0.0,0.02041]
[1780603224666,80.22,63507.83,658.8,0.00023,0.0,0.02031]
[1780603226680,80.22,63499.93,658.8,0.00023,0.0,0.02001]
[1780603230708,80.22,63492.08,658.8,0.00022,0.0,0.01972]
[1780603231716,80.22,63490.54,658.8,0.00022,0.0,0.01948]
[1780603231813,80.22,63490.54,658.8,0.00022,0.0,0.01948]
[1780603232861,80.22,63494.5,658.8,0.00022,0.0,0.01962]
[1780603237758,80.22,63502.77,658.8,0.00023,0.0,0.01993]
[1780603240779,80.22,63494.43,658.8,0.00022,0.0,0.01962]
[1780603242793,80.22,63487.79,658.8,0.00022,0.0,0.01938]
[1780603247828,80.22,63488.46,658.8,0.00022,0.0,0.0194]
[1780603252865,80.22,63469.89,658.8,0.00021,0.0,0.01873]
[1780603253872,80.22,63460.98,658.8,0.00021,0.0,0.01842]
[1780603254879,80.22,63453.42,658.8,0.0002,0.0,0.01816]
[1780603256117,80.22,63451.42,658.8,0.0002,0.0,0.01809]
[1780603257067,80.22,63451.21,658.8,0.0002,0.0,0.01808]
[1780603257637,80.22,63436.1,658.8,0.0002,0.0,0.01757]
[1780603262946,80.22,63439.39,658.8,0.0002,0.0,0.01768]
[1780603267981,80.22,63442.1,658.8,0.0002,0.0,0.01777]
[1780603271002,80.22,63434.66,658.8,0.0002,0.0,0.01752]
[1780603274024,80.22,63423.17,658.8,0.00019,0.0,0.01715]
[1780603275764,80.22,63423.17,658.8,0.00019,0.0,0.01715]
[1780603275814,80.22,63434.69,658.8,0.0002,0.0,0.01752]
[1780603276565,80.22,63434.69,658.8,0.0002,0.0,0.01752]
[1780603276649,80.22,63453.04,658.8,0.0002,0.0,0.01814]
[1780603277056,80.22,63461.17,658.8,0.00021,0.0,0.01843]
[1780603279070,80.22,63453.92,658.8,0.0002,0.0,0.01818]
[1780603281084,80.22,63460.88,658.8,0.00021,0.0,0.01842]
[1780603284105,80.22,63468.81,658.8,0.00021,0.0,0.01869]
[1780603286123,80.22,63480.31,658.8,0.00022,0.0,0.0191]
[1780603291158,80.22,63485.29,658.8,0.00022,0.0,0.0191]
[1780603292507,80.22,63485.29,658.8,0.00022,0.0,0.0191]
[1780603293252,80.22,63484.32,658.8,0.00022,0.0,0.01907]
[1780603299217,80.22,63483.62,658.8,0.00022,0.0,0.01904]
[1780603303245,80.22,63475.5,658.8,0.00021,0.0,0.01875]
[1780603307287,80.22,63468.15,658.8,0.00021,0.0,0.0185]
[1780603308294,80.22,63450.3,658.8,0.0002,0.0,0.01788]
[1780603311315,80.22,63459.67,658.8,0.00021,0.0,0.0182]
[1780603316350,80.22,63461.93,658.8,0.00021,0.0,0.01828]
[1780603321385,80.22,63458.89,658.8,0.0002,0.0,0.01817]
[1780603326421,80.22,63452.4,658.8,0.0002,0.0,0.01795]
[1780603328435,80.22,63441.82,658.8,0.0002,0.0,0.0176]
[1780603330449,80.22,63427.75,658.8,0.00019,0.0,0.01713]
[1780603335484,80.22,63428.7,658.8,0.00019,0.0,0.01716]
[1780603340519,80.22,63421.68,658.8,0.00019,0.0,0.01693]
[1780603341131,80.22,63421.68,658.8,0.00019,0.0,0.01693]
[1780603341155,80.22,63421.68,658.8,0.00019,0.0,0.01693]
[1780603342533,80.22,63431.54,658.8,0.00019,0.0,0.01725]
[1780603344354,80.22,63432.97,658.8,0.00019,0.0,0.0173]
[1780603344936,80.22,63432.97,658.8,0.00019,0.0,0.0173]
[1780603347568,80.22,63439.89,658.8,0.0002,0.0,0.01753]
[1780603352605,80.22,63438.39,658.8,0.00019,0.0,0.01732]
[1780603357645,80.22,63435.62,658.8,0.00019,0.0,0.01722]
[1780603362681,80.22,63427.74,658.8,0.00019,0.0,0.01697]
[1780603367716,80.22,63423.32,658.8,0.00019,0.0,0.01683]
[1780603372751,80.22,63420.31,658.8,0.00019,0.0,0.01673]
[1780603377785,80.22,63417.51,658.8,0.00019,0.0,0.01664]
[1780603382828,80.22,63415.36,658.8,0.00019,0.0,0.01657]
[1780603385849,80.22,63429.46,658.8,0.00019,0.0,0.01702]
[1780603390885,80.22,63426.17,658.8,0.00019,0.0,0.01692]
[1780603391890,80.22,63418.41,658.8,0.00019,0.0,0.01667]
[1780603395920,80.22,63430.58,658.8,0.00019,0.0,0.01706]
[1780603397934,80.22,63437.35,658.8,0.00019,0.0,0.01728]
[1780603398941,80.22,63429.5,658.8,0.00019,0.0,0.01702]
[1780603401963,80.22,63422.27,658.8,0.00019,0.0,0.01679]
[1780603403977,80.22,63412.95,658.8,0.00018,0.0,0.0165]
[1780603409018,80.22,63410.78,658.8,0.00018,0.0,0.01643]
[1780603411032,80.22,63408.99,658.8,0.00018,0.0,0.01621]
[1780603416067,80.22,63404.42,658.8,0.00018,0.0,0.01607]
[1780603420095,80.22,63393.1,658.8,0.00018,0.0,0.01573]
[1780603423116,80.22,63400.8,658.8,0.00018,0.0,0.01596]
[1780603426138,80.22,63408.17,658.8,0.00018,0.0,0.01619]
[1780603428954,80.22,63410.22,658.8,0.00018,0.0,0.01625]
[1780603429557,80.22,63410.22,658.8,0.00018,0.0,0.01625]
[1780603434194,80.22,63400.63,658.8,0.00018,0.0,0.01596]
[1780603435201,80.22,63393.98,658.8,0.00018,0.0,0.01575]
[1780603440237,80.22,63392.69,658.8,0.00018,0.0,0.01572]
[1780603443257,80.22,63379.55,658.8,0.00017,0.0,0.01532]
[1780603445421,80.22,63380.21,658.8,0.00017,0.0,0.01534]
[1780603445920,80.22,63380.21,658.8,0.00017,0.0,0.01534]
[1780603446278,80.22,63363.03,658.8,0.00017,0.0,0.01484]
[1780603447290,80.22,63350.88,658.8,0.00016,0.0,0.0145]
[1780603448297,80.22,63341.73,658.8,0.00016,0.0,0.01424]
[1780603449304,80.22,63352.34,658.8,0.00016,0.0,0.01454]
[1780603454355,80.22,63347.1,658.8,0.00016,0.0,0.01439]
[1780603457380,80.22,63354.17,658.8,0.00016,0.0,0.01459]
[1780603461133,80.22,63347.59,658.8,0.00016,0.0,0.01441]
[1780603461210,80.22,63345.06,658.8,0.00016,0.0,0.01434]
[1780603464430,80.22,63337.58,658.8,0.00016,0.0,0.01413]
[1780603467451,80.22,63321.24,658.8,0.00015,0.0,0.01369]
[1780603470795,80.22,63305.21,658.8,0.00015,0.0,0.01327]
[1780603474539,80.22,63301.87,658.8,0.00014,0.0,0.01305]
[1780603476555,80.22,63290.48,658.8,0.00014,0.0,0.01277]
[1780603479891,80.22,63292.16,658.8,0.00014,0.0,0.01281]
[1780603480689,80.22,63293.38,658.8,0.00014,0.0,0.01284]
[1780603483604,80.22,63305.18,658.8,0.00015,0.0,0.01314]
[1780603485618,80.22,63315.45,658.8,0.00015,0.0,0.0134]
[1780603490658,80.22,63311.33,658.8,0.00015,0.0,0.0133]
[1780603495694,80.22,63316.37,658.8,0.00015,0.0,0.01343]
[1780603499722,80.22,63309.35,658.8,0.00015,0.0,0.01324]
[1780603501736,80.22,63293.84,658.8,0.00014,0.0,0.01285]
[1780603506771,80.22,63294.42,658.8,0.00014,0.0,0.01286]
[1780603507778,80.22,63303.81,658.8,0.00015,0.0,0.0131]
[1780603512814,80.22,63297.15,658.8,0.00014,0.0,0.01293]
[1780603517850,80.22,63299.61,658.8,0.00014,0.0,0.013]
[1780603520872,80.22,63323.02,658.8,0.00015,0.0,0.0136]
[1780603522887,80.22,63311.06,658.8,0.00015,0.0,0.01329]
[1780603525061,80.22,63299.14,658.8,0.00014,0.0,0.01298]
[1780603526269,80.22,63290.53,658.8,0.00014,0.0,0.01277]
[1780603527921,80.22,63280.66,658.8,0.00014,0.0,0.01252]
[1780603532956,80.22,63286.42,658.8,0.00014,0.0,0.01254]
[1780603536984,80.22,63279.33,658.8,0.00014,0.0,0.01237]
[1780603542022,80.22,63283.95,658.8,0.00014,0.0,0.01248]
[1780603547057,80.22,63280.17,658.8,0.00014,0.0,0.01239]
[1780603551087,80.22,63295.99,658.8,0.00014,0.0,0.01278]
[1780603556125,80.22,63299.88,658.8,0.00014,0.0,0.01287]
[1780603559146,80.22,63289.52,658.8,0.00014,0.0,0.01261]
[1780603561163,80.22,63296.29,658.8,0.00014,0.0,0.01278]
[1780603565191,80.22,63289.24,658.8,0.00014,0.0,0.01261]
[1780603566946,80.22,63288.22,658.8,0.00014,0.0,0.01258]
[1780603567760,80.22,63282.52,658.8,0.00014,0.0,0.01244]
[1780603573253,80.22,63269.59,658.8,0.00013,0.0,0.01213]
[1780603574271,80.22,63255.73,658.8,0.00013,0.0,0.01181]
[1780603575408,80.22,63246.33,658.8,0.00013,0.0,0.01159]
[1780603576294,80.22,63236.67,658.8,0.00012,0.0,0.01137]
[1780603581324,80.22,63246.46,658.8,0.00013,0.0,0.01159]
[1780603583340,80.22,63231.07,658.8,0.00012,0.0,0.01124]
[1780603584497,80.22,63228.94,658.8,0.00012,0.0,0.0112]
[1780603585389,80.22,63228.94,658.8,0.00012,0.0,0.0112]
[1780603585438,80.22,63242.07,658.8,0.00013,0.0,0.01149]
[1780603591405,80.22,63242.27,658.8,0.00013,0.0,0.01138]
[1780603593420,80.22,63226.53,658.8,0.00012,0.0,0.01103]
[1780603598500,80.22,63220.93,658.8,0.00012,0.0,0.01091]
[1780603599505,80.22,63206.64,658.8,0.00012,0.0,0.0106]
[1780603600517,80.22,63219.79,658.8,0.00012,0.0,0.01088]
[1780603601523,80.22,63228.23,658.8,0.00012,0.0,0.01107]
[1780603603548,80.22,63220.53,658.8,0.00012,0.0,0.0109]
[1780603607948,80.22,63223.45,658.8,0.00012,0.0,0.01096]
[1780603608563,80.22,63223.45,658.8,0.00012,0.0,0.01096]
[1780603610592,80.22,63214.4,658.8,0.00012,0.0,0.01077]
[1780603615650,80.22,63207.54,658.8,0.00012,0.0,0.01062]
[1780603620666,80.22,63203.35,658.8,0.00012,0.0,0.01054]
[1780603623652,80.22,63211.77,658.8,0.00012,0.0,0.01071]
[1780603624343,80.22,63211.77,658.8,0.00012,0.0,0.01071]
[1780603624446,80.22,63204.5,658.8,0.00012,0.0,0.01056]
[1780603625702,80.22,63197.0,658.8,0.00011,0.0,0.0104]
[1780603630738,80.22,63197.7,658.8,0.00011,0.0,0.01042]
[1780603633334,80.22,63203.64,658.8,0.00012,0.0,0.01054]
[1780603633336,80.22,63212.45,658.8,0.00012,0.0,0.01073]
[1780603633778,80.22,63212.45,658.8,0.00012,0.0,0.01073]
[1780603634767,80.22,63203.74,658.8,0.00012,0.0,0.01054]
[1780603635774,80.22,63194.79,658.8,0.00011,0.0,0.01036]
[1780603637788,80.22,63186.1,658.8,0.00011,0.0,0.01018]
[1780603642825,80.22,63182.02,658.8,0.00011,0.0,0.0101]
[1780603647863,80.22,63185.05,658.8,0.00011,0.0,0.01016]
[1780603650631,80.22,63190.05,658.8,0.00011,0.0,0.01026]
[1780603650662,80.22,63205.25,658.8,0.00012,0.0,0.01058]
[1780603651608,80.22,63205.25,658.8,0.00012,0.0,0.01058]
[1780603651893,80.22,63196.77,658.8,0.00011,0.0,0.01029]
[1780603652857,80.22,63196.77,658.8,0.00011,0.0,0.01029]
[1780603653108,80.22,63196.77,658.8,0.00011,0.0,0.01029]
[1780603653911,80.22,63189.52,658.8,0.00011,0.0,0.01014]
[1780603658947,80.22,63192.46,658.8,0.00011,0.0,0.0102]
[1780603659955,80.22,63201.2,658.8,0.00011,0.0,0.01038]
[1780603663984,80.22,63192.13,658.8,0.00011,0.0,0.0102]
[1780603669021,80.22,63191.77,658.8,0.00011,0.0,0.01019]
[1780603674056,80.22,63184.96,658.8,0.00011,0.0,0.01005]
[1780603679069,80.22,63186.65,658.8,0.00011,0.0,0.01009]
[1780603679132,80.22,63186.65,658.8,0.00011,0.0,0.01009]
[1780603681113,80.22,63193.59,658.8,0.00011,0.0,0.01023]
[1780603683137,80.22,63207.02,658.8,0.00012,0.0,0.0105]
[1780603686556,80.22,63216.27,658.8,0.00012,0.0,0.0107]
[1780603692200,80.22,63215.31,658.8,0.00012,0.0,0.01068]
[1780603696232,80.22,63207.68,658.8,0.00012,0.0,0.01052]
[1780603696900,80.22,63207.68,658.8,0.00012,0.0,0.01052]
[1780603697237,80.22,63207.68,658.8,0.00012,0.0,0.01052]
[1780603698246,80.22,63192.46,658.8,0.00011,0.0,0.0102]
[1780603703282,80.22,63185.67,658.8,0.00011,0.0,0.01007]
[1780603703809,80.22,63185.67,658.8,0.00011,0.0,0.01007]
[1780603709329,80.22,63172.89,658.8,0.00011,0.0,0.00981]
[1780603711350,80.22,63167.75,658.8,0.0001,0.0,0.00961]
[1780603712355,80.22,63176.68,658.8,0.00011,0.0,0.00978]
[1780603717392,80.22,63179.57,658.8,0.00011,0.0,0.00984]
[1780603720413,80.22,63171.28,658.8,0.00011,0.0,0.00968]
[1780603725448,80.22,63177.54,658.8,0.00011,0.0,0.0098]
[1780603726456,80.22,63188.34,658.8,0.00011,0.0,0.01002]
[1780603731506,80.22,63186.76,658.8,0.00011,0.0,0.00998]
[1780603733520,80.22,63176.03,658.8,0.00011,0.0,0.00977]
[1780603736541,80.22,63189.09,658.8,0.00011,0.0,0.01003]
[1780603737548,80.22,63199.31,658.8,0.00011,0.0,0.01024]
[1780603742583,80.22,63191.21,658.8,0.00011,0.0,0.01007]
[1780603747618,80.22,63201.68,658.8,0.00011,0.0,0.01029]
[1780603750531,80.22,63205.19,658.8,0.00011,0.0,0.01036]
[1780603755675,80.22,63210.26,658.8,0.00011,0.0,0.01046]
[1780603760711,80.22,63211.83,658.8,0.00012,0.0,0.0105]
[1780603765749,80.22,63213.59,658.8,0.00012,0.0,0.01053]
[1780603769777,80.22,63220.72,658.8,0.00012,0.0,0.01068]
[1780603772798,80.22,63219.45,658.8,0.00012,0.0,0.01055]
[1780603777833,80.22,63220.83,658.8,0.00012,0.0,0.01058]
[1780603779848,80.22,63227.51,658.8,0.00012,0.0,0.01072]
[1780603781862,80.22,63256.9,658.8,0.00013,0.0,0.01136]
[1780603782869,80.22,63273.3,658.8,0.00013,0.0,0.01174]
[1780603784812,80.22,63276.73,658.8,0.00013,0.0,0.01181]
[1780603785473,80.22,63276.56,658.8,0.00013,0.0,0.01181]
[1780603790927,80.22,63282.29,658.8,0.00013,0.0,0.01195]
[1780603793291,80.22,63286.06,658.8,0.00013,0.0,0.01203]
[1780603798984,80.22,63273.83,658.8,0.00013,0.0,0.01175]
[1780603804019,80.22,63270.75,658.8,0.00013,0.0,0.01168]
[1780603805026,80.22,63261.3,658.8,0.00013,0.0,0.01146]
[1780603807040,80.22,63277.81,658.8,0.00013,0.0,0.01184]
[1780603809054,80.22,63289.38,658.8,0.00013,0.0,0.01211]
[1780603811068,80.22,63282.82,658.8,0.00013,0.0,0.01196]
[1780603813081,80.22,63290.09,658.8,0.00013,0.0,0.01213]
[1780603815096,80.22,63302.65,658.8,0.00014,0.0,0.01243]
[1780603816428,80.22,63324.49,658.8,0.00014,0.0,0.01298]
[1780603819940,80.22,63318.89,658.8,0.00014,0.0,0.01284]
[1780603821814,80.22,63329.03,658.8,0.00015,0.0,0.01309]
[1780603824177,80.22,63320.81,658.8,0.00014,0.0,0.01288]
[1780603825868,80.22,63320.81,658.8,0.00014,0.0,0.01288]
[1780603826594,80.22,63320.7,658.8,0.00014,0.0,0.01288]
[1780603832237,80.22,63323.29,658.8,0.00014,0.0,0.01282]
[1780603837272,80.22,63322.93,658.8,0.00014,0.0,0.01281]
[1780603842307,80.22,63319.85,658.8,0.00014,0.0,0.01273]
[1780603845328,80.22,63331.5,658.8,0.00014,0.0,0.01303]
[1780603846335,80.22,63339.3,658.8,0.00015,0.0,0.01323]
[1780603849798,80.22,63352.39,658.8,0.00015,0.0,0.01357]
[1780603850540,80.22,63352.39,658.8,0.00015,0.0,0.01357]
[1780603850949,80.22,63352.39,658.8,0.00015,0.0,0.01357]
[1780603852377,80.22,63359.63,658.8,0.00015,0.0,0.01376]
[1780603853384,80.22,63366.29,658.8,0.00016,0.0,0.01394]
[1780603855398,80.22,63359.65,658.8,0.00015,0.0,0.01376]
[1780603856405,80.22,63351.07,658.8,0.00015,0.0,0.01353]
[1780603858420,80.22,63342.15,658.8,0.00015,0.0,0.0133]
[1780603862451,80.22,63352.7,658.8,0.00015,0.0,0.01358]
[1780603863458,80.22,63362.85,658.8,0.00015,0.0,0.01385]
[1780603864725,80.22,63362.85,658.8,0.00015,0.0,0.01385]
[1780603865266,80.22,63364.86,658.8,0.00016,0.0,0.0139]
[1780603870507,80.22,63362.28,658.8,0.00015,0.0,0.01383]
[1780603872521,80.22,63355.43,658.8,0.00015,0.0,0.01365]
[1780603876549,80.22,63345.58,658.8,0.00015,0.0,0.01339]
[1780603879695,80.22,63343.87,658.8,0.00015,0.0,0.01334]
[1780603880238,80.22,63343.13,658.8,0.00015,0.0,0.01333]
[1780603885612,80.22,63334.24,658.8,0.00015,0.0,0.0131]
[1780603890647,80.22,63340.8,658.8,0.00015,0.0,0.01326]
[1780603891600,80.22,63340.8,658.8,0.00015,0.0,0.01326]
[1780603892107,80.22,63341.62,658.8,0.00015,0.0,0.01315]
[1780603894678,80.22,63352.62,658.8,0.00015,0.0,0.01344]
[1780603899714,80.22,63351.77,658.8,0.00015,0.0,0.01342]
[1780603903514,80.22,63351.72,658.8,0.00015,0.0,0.01342]
[1780603903713,80.22,63351.72,658.8,0.00015,0.0,0.01342]
[1780603909784,80.22,63353.26,658.8,0.00015,0.0,0.01346]
[1780603913847,80.22,63355.07,658.8,0.00015,0.0,0.0135]
[1780603914517,80.22,63351.39,658.8,0.00015,0.0,0.01341]
[1780603919854,80.22,63351.7,658.8,0.00015,0.0,0.01342]
[1780603924889,80.22,63354.27,658.8,0.00015,0.0,0.01348]
[1780603929924,80.22,63347.9,658.8,0.00015,0.0,0.01332]
[1780603932945,80.22,63359.93,658.8,0.00015,0.0,0.01363]
[1780603934959,80.22,63369.52,658.8,0.00016,0.0,0.01389]
[1780603938987,80.22,63376.23,658.8,0.00016,0.0,0.01407]
[1780603939994,80.22,63392.78,658.8,0.00016,0.0,0.01453]
[1780603941001,80.22,63406.13,658.8,0.00017,0.0,0.01491]
[1780603942008,80.22,63414.64,658.8,0.00017,0.0,0.01516]
[1780603943015,80.22,63405.66,658.8,0.00017,0.0,0.0149]
[1780603947043,80.22,63412.24,658.8,0.00017,0.0,0.01509]
[1780603948051,80.22,63422.24,658.8,0.00017,0.0,0.01539]
[1780603950064,80.22,63431.97,658.8,0.00018,0.0,0.01568]
[1780603950708,80.22,63431.97,658.8,0.00018,0.0,0.01568]
[1780603951074,80.22,63449.19,658.8,0.00018,0.0,0.01605]
[1780603951951,80.22,63449.19,658.8,0.00018,0.0,0.01605]
[1780603953106,80.22,63464.01,658.8,0.00019,0.0,0.01651]
[1780603955124,80.22,63455.65,658.8,0.00018,0.0,0.01625]
[1780603959154,80.22,63466.14,658.8,0.00019,0.0,0.01658]
[1780603963182,80.22,63459.37,658.8,0.00018,0.0,0.01637]
[1780603964189,80.22,63445.22,658.8,0.00018,0.0,0.01593]
[1780603965732,80.22,63443.34,658.8,0.00018,0.0,0.01587]
[1780603966203,80.22,63436.19,658.8,0.00018,0.0,0.01565]
[1780603966890,80.22,63436.19,658.8,0.00018,0.0,0.01565]
[1780603967213,80.22,63421.74,658.8,0.00017,0.0,0.01522]
[1780603970959,80.22,63417.83,658.8,0.00017,0.0,0.01511]
[1780603976274,80.22,63418.44,658.8,0.00017,0.0,0.01512]
[1780603981321,80.22,63425.01,658.8,0.00017,0.0,0.01532]
[1780603986347,80.22,63419.32,658.8,0.00017,0.0,0.01515]
[1780603991382,80.22,63419.6,658.8,0.00017,0.0,0.01516]
[1780603994404,80.22,63412.62,658.8,0.00017,0.0,0.01495]
[1780603996418,80.22,63431.61,658.8,0.00017,0.0,0.01551]
[1780604001453,80.22,63438.91,658.8,0.00018,0.0,0.01573]
[1780604006489,80.22,63436.02,658.8,0.00018,0.0,0.01565]
[1780604008503,80.22,63428.84,658.8,0.00017,0.0,0.01543]
[1780604013538,80.22,63435.37,658.8,0.00017,0.0,0.01547]
[1780604017626,80.22,63432.44,658.8,0.00017,0.0,0.01539]
[1780604023396,80.22,63429.25,658.8,0.00017,0.0,0.01529]
[1780604023919,80.22,63429.25,658.8,0.00017,0.0,0.01529]
[1780604029654,80.22,63428.38,658.8,0.00017,0.0,0.01527]
[1780604034691,80.22,63421.24,658.8,0.00017,0.0,0.01506]
[1780604035697,80.22,63412.78,658.8,0.00017,0.0,0.01481]
[1780604039584,80.22,63408.13,658.8,0.00016,0.0,0.01468]
[1780604039787,80.22,63408.13,658.8,0.00016,0.0,0.01468]
[1780604044286,80.22,63404.87,658.8,0.00016,0.0,0.01459]
[1780604044818,80.22,63408.25,658.8,0.00016,0.0,0.01468]
[1780604044857,80.22,63420.95,658.8,0.00017,0.0,0.01505]
[1780604050806,80.22,63420.98,658.8,0.00017,0.0,0.01505]
[1780604051811,80.22,63429.76,658.8,0.00017,0.0,0.01531]
[1780604053825,80.22,63436.48,658.8,0.00017,0.0,0.01551]
[1780604056506,80.22,63437.35,658.8,0.00017,0.0,0.01553]
[1780604057185,80.22,63437.35,658.8,0.00017,0.0,0.01553]
[1780604063894,80.22,63433.51,658.8,0.00017,0.0,0.01542]
[1780604064971,80.22,63433.51,658.8,0.00017,0.0,0.01542]
[1780604065582,80.22,63430.76,658.8,0.00017,0.0,0.01534]
[1780604065909,80.22,63422.98,658.8,0.00017,0.0,0.01511]
[1780604066917,80.22,63409.64,658.8,0.00017,0.0,0.01472]
[1780604071960,80.22,63404.23,658.8,0.00016,0.0,0.01442]
[1780604077017,80.22,63414.24,658.8,0.00017,0.0,0.01471]
[1780604078024,80.22,63424.59,658.8,0.00017,0.0,0.01501]
[1780604083059,80.22,63424.97,658.8,0.00017,0.0,0.01502]
[1780604088094,80.22,63431.1,658.8,0.00017,0.0,0.0152]
[1780604093129,80.22,63430.28,658.8,0.00017,0.0,0.01517]
[1780604097160,80.22,63437.4,658.8,0.00017,0.0,0.01538]
[1780604101431,80.22,63430.95,658.8,0.00017,0.0,0.01519]
[1780604101473,80.22,63428.0,658.8,0.00017,0.0,0.01511]
[1780604101970,80.22,63428.0,658.8,0.00017,0.0,0.01511]
[1780604102819,80.22,63426.93,658.8,0.00017,0.0,0.01507]
[1780604105029,80.22,63434.04,658.8,0.00017,0.0,0.01528]
[1780604105990,80.22,63439.11,658.8,0.00017,0.0,0.01543]
[1780604106234,80.22,63451.72,658.8,0.00018,0.0,0.01581]
[1780604107241,80.22,63463.46,658.8,0.00018,0.0,0.01618]
[1780604108248,80.22,63451.46,658.8,0.00018,0.0,0.01581]
[1780604111275,80.22,63458.17,658.8,0.00018,0.0,0.01601]
[1780604115304,80.22,63451.2,658.8,0.00018,0.0,0.0158]
[1780604119332,80.22,63426.49,658.8,0.00017,0.0,0.01506]
[1780604121346,80.22,63418.21,658.8,0.00017,0.0,0.01482]
[1780604126381,80.22,63415.7,658.8,0.00017,0.0,0.01475]
[1780604128395,80.22,63408.83,658.8,0.00016,0.0,0.01455]
[1780604129401,80.22,63400.72,658.8,0.00016,0.0,0.01433]
[1780604134437,80.22,63399.59,658.8,0.00016,0.0,0.01415]
[1780604139472,80.22,63398.19,658.8,0.00016,0.0,0.01411]
[1780604144515,80.22,63402.83,658.8,0.00016,0.0,0.01424]
[1780604147533,80.22,63411.34,658.8,0.00016,0.0,0.01448]
[1780604152570,80.22,63404.8,658.8,0.00016,0.0,0.0143]
[1780604155591,80.22,63412.5,658.8,0.00016,0.0,0.01451]
[1780604159619,80.22,63397.8,658.8,0.00016,0.0,0.0141]
[1780604160626,80.22,63390.76,658.8,0.00016,0.0,0.01391]
[1780604165663,80.22,63383.84,658.8,0.00015,0.0,0.01372]
[1780604166670,80.22,63376.79,658.8,0.00015,0.0,0.01354]
[1780604168684,80.22,63367.38,658.8,0.00015,0.0,0.01329]
[1780604173719,80.22,63365.03,658.8,0.00015,0.0,0.01323]
[1780604176740,80.22,63374.06,658.8,0.00015,0.0,0.01346]
[1780604177749,80.22,63384.01,658.8,0.00015,0.0,0.01373]
[1780604179762,80.22,63398.62,658.8,0.00016,0.0,0.01413]
[1780604182783,80.22,63391.72,658.8,0.00016,0.0,0.01394]
[1780604183645,80.22,63391.72,658.8,0.00016,0.0,0.01394]
[1780604184013,80.22,63391.72,658.8,0.00016,0.0,0.01394]
[1780604192853,80.22,63406.37,658.8,0.00016,0.0,0.0142]
[1780604195876,80.22,63414.49,658.8,0.00016,0.0,0.01442]
[1780604197504,80.22,63414.49,658.8,0.00016,0.0,0.01442]
[1780604198253,80.22,63415.11,658.8,0.00016,0.0,0.01444]
[1780604199904,80.22,63425.08,658.8,0.00017,0.0,0.01472]
[1780604201918,80.22,63432.61,658.8,0.00017,0.0,0.01494]
[1780604203935,80.22,63441.78,658.8,0.00017,0.0,0.01521]
[1780604206956,80.22,63452.04,658.8,0.00017,0.0,0.01552]
[1780604211991,80.22,63448.26,658.8,0.00017,0.0,0.0154]
[1780604215047,80.22,63437.78,658.8,0.00017,0.0,0.01509]
[1780604220061,80.22,63436.33,658.8,0.00017,0.0,0.01505]
[1780604225099,80.22,63435.55,658.8,0.00017,0.0,0.01503]
[1780604227113,80.22,63419.02,658.8,0.00016,0.0,0.01455]
[1780604228120,80.22,63410.24,658.8,0.00016,0.0,0.01431]
[1780604233156,80.22,63419.73,658.8,0.00016,0.0,0.01457]
[1780604234165,80.22,63429.1,658.8,0.00017,0.0,0.01484]
[1780604235179,80.22,63447.46,658.8,0.00017,0.0,0.01538]
[1780604240212,80.22,63454.21,658.8,0.00018,0.0,0.01558]
[1780604242511,80.22,63450.4,658.8,0.00017,0.0,0.01547]
[1780604242950,80.22,63449.65,658.8,0.00017,0.0,0.01544]
[1780604248438,80.22,63448.32,658.8,0.00017,0.0,0.0154]
[1780604248441,80.22,63435.88,658.8,0.00017,0.0,0.01504]
[1780604251294,80.22,63430.51,658.8,0.00017,0.0,0.01473]
[1780604256329,80.22,63427.43,658.8,0.00016,0.0,0.01465]
[1780604259350,80.22,63419.61,658.8,0.00016,0.0,0.01442]
[1780604261364,80.22,63410.87,658.8,0.00016,0.0,0.01418]
[1780604262371,80.22,63392.54,658.8,0.00015,0.0,0.01368]
[1780604263378,80.22,63378.83,658.8,0.00015,0.0,0.01332]
[1780604268413,80.22,63373.93,658.8,0.00015,0.0,0.01319]
[1780604273453,80.22,63365.35,658.8,0.00014,0.0,0.01297]
[1780604278488,80.22,63358.81,658.8,0.00014,0.0,0.0128]
[1780604280502,80.22,63365.97,658.8,0.00014,0.0,0.01299]
[1780604282516,80.22,63376.03,658.8,0.00015,0.0,0.01325]
[1780604287552,80.22,63384.6,658.8,0.00015,0.0,0.01347]
[1780604288558,80.22,63375.84,658.8,0.00015,0.0,0.01324]
[1780604293592,80.22,63374.71,658.8,0.00015,0.0,0.01321]
[1780604295607,80.22,63367.58,658.8,0.00015,0.0,0.01303]
[1780604296763,80.22,63366.39,658.8,0.00015,0.0,0.013]
[1780604296933,80.22,63366.39,658.8,0.00015,0.0,0.013]
[1780604297621,80.22,63358.71,658.8,0.00014,0.0,0.0128]
[1780604302656,80.22,63362.87,658.8,0.00014,0.0,0.01291]
[1780604306816,80.22,63365.68,658.8,0.00014,0.0,0.01298]
[1780604307277,80.22,63365.68,658.8,0.00014,0.0,0.01298]
[1780604308700,80.22,63354.04,658.8,0.00014,0.0,0.01268]
[1780604313737,80.22,63361.78,658.8,0.00014,0.0,0.01275]
[1780604314886,80.22,63361.78,658.8,0.00014,0.0,0.01275]
[1780604315444,80.22,63361.78,658.8,0.00014,0.0,0.01275]
[1780604317765,80.22,63351.74,658.8,0.00014,0.0,0.0125]
[1780604318772,80.22,63358.49,658.8,0.00014,0.0,0.01267]
[1780604323807,80.22,63364.05,658.8,0.00014,0.0,0.01281]
[1780604328853,80.22,63368.77,658.8,0.00014,0.0,0.01293]
[1780604330833,80.22,63373.61,658.8,0.00015,0.0,0.01305]
[1780604331089,80.22,63373.61,658.8,0.00015,0.0,0.01305]
[1780604332881,80.22,63361.79,658.8,0.00014,0.0,0.01275]
[1780604337916,80.22,63356.27,658.8,0.00014,0.0,0.01261]
[1780604340938,80.22,63345.21,658.8,0.00014,0.0,0.01234]
[1780604345975,80.22,63340.01,658.8,0.00014,0.0,0.01221]
[1780604351010,80.22,63340.6,658.8,0.00014,0.0,0.01223]
[1780604356053,80.22,63345.38,658.8,0.00014,0.0,0.01234]
[1780604360081,80.22,63338.35,658.8,0.00014,0.0,0.01217]
[1780604363420,80.22,63334.72,658.8,0.00013,0.0,0.01209]
[1780604364265,80.22,63333.66,658.8,0.00013,0.0,0.01206]
[1780604364317,80.22,63317.64,658.8,0.00013,0.0,0.01168]
[1780604366123,80.22,63306.65,658.8,0.00013,0.0,0.01143]
[1780604369144,80.22,63292.86,658.8,0.00012,0.0,0.01112]
[1780604374179,80.22,63289.87,658.8,0.00012,0.0,0.01094]
[1780604379214,80.22,63287.89,658.8,0.00012,0.0,0.0109]
[1780604384250,80.22,63291.87,658.8,0.00012,0.0,0.01098]
[1780604389285,80.22,63287.64,658.8,0.00012,0.0,0.01089]
[1780604394320,80.22,63292.56,658.8,0.00012,0.0,0.011]
[1780604399355,80.22,63291.04,658.8,0.00012,0.0,0.01097]
[1780604403397,80.22,63300.14,658.8,0.00012,0.0,0.01117]
[1780604404403,80.22,63316.32,658.8,0.00013,0.0,0.01153]
[1780604406796,80.22,63320.89,658.8,0.00013,0.0,0.01164]
[1780604407055,80.22,63317.39,658.8,0.00013,0.0,0.01156]
[1780604412459,80.22,63318.9,658.8,0.00013,0.0,0.01159]
[1780604414477,80.22,63331.59,658.8,0.00013,0.0,0.01189]
[1780604416487,80.22,63340.95,658.8,0.00013,0.0,0.01211]
[1780604421522,80.22,63341.93,658.8,0.00014,0.0,0.01213]
[1780604423536,80.22,63331.48,658.8,0.00013,0.0,0.01189]
[1780604426557,80.22,63323.51,658.8,0.00013,0.0,0.0117]
[1780604427564,80.22,63316.5,658.8,0.00013,0.0,0.01154]
[1780604428571,80.22,63308.46,658.8,0.00013,0.0,0.01135]
[1780604431592,80.22,63300.96,658.8,0.00012,0.0,0.01107]
[1780604433607,80.22,63290.88,658.8,0.00012,0.0,0.01085]
[1780604438642,80.22,63297.65,658.8,0.00012,0.0,0.011]
[1780604443677,80.22,63295.49,658.8,0.00012,0.0,0.01095]
[1780604448712,80.22,63309.48,658.8,0.00012,0.0,0.01126]
[1780604453748,80.22,63311.48,658.8,0.00013,0.0,0.0113]
[1780604458783,80.22,63309.75,658.8,0.00012,0.0,0.01127]
[1780604461804,80.22,63316.77,658.8,0.00013,0.0,0.01142]
[1780604466839,80.22,63316.25,658.8,0.00013,0.0,0.01141]
[1780604468901,80.22,63302.25,658.8,0.00012,0.0,0.0111]
[1780604469063,80.22,63302.25,658.8,0.00012,0.0,0.0111]
[1780604469755,80.22,63302.25,658.8,0.00012,0.0,0.0111]
[1780604470913,80.22,63293.17,658.8,0.00012,0.0,0.0109]
[1780604474952,80.22,63267.16,658.8,0.00011,0.0,0.01035]
[1780604479768,80.22,63269.55,658.8,0.00011,0.0,0.0104]
[1780604479840,80.22,63269.55,658.8,0.00011,0.0,0.0104]
[1780604484871,80.22,63275.27,658.8,0.00012,0.0,0.01052]
[1780604484893,80.22,63285.66,658.8,0.00012,0.0,0.01074]
[1780604485945,80.22,63301.37,658.8,0.00012,0.0,0.01108]
[1780604489057,80.22,63309.21,658.8,0.00012,0.0,0.01125]
[1780604494093,80.22,63316.44,658.8,0.00013,0.0,0.0113]
[1780604498122,80.22,63325.7,658.8,0.00013,0.0,0.01151]
[1780604503157,80.22,63329.32,658.8,0.00013,0.0,0.01159]
[1780604505171,80.22,63321.79,658.8,0.00013,0.0,0.01142]
[1780604510207,80.22,63313.61,658.8,0.00012,0.0,0.01124]
[1780604512222,80.22,63301.25,658.8,0.00012,0.0,0.01096]
[1780604513230,80.22,63293.2,658.8,0.00012,0.0,0.01079]
[1780604515404,80.22,63305.43,658.8,0.00012,0.0,0.01105]
[1780604517259,80.22,63296.67,658.8,0.00012,0.0,0.01086]
[1780604520285,80.22,63289.69,658.8,0.00012,0.0,0.01071]
[1780604521293,80.22,63278.31,658.8,0.00012,0.0,0.01047]
[1780604523385,80.22,63286.22,658.8,0.00012,0.0,0.01064]
[1780604527372,80.22,63293.99,658.8,0.00012,0.0,0.0108]
[1780604528379,80.22,63280.76,658.8,0.00012,0.0,0.01052]
[1780604533634,80.22,63274.4,658.8,0.00011,0.0,0.01039]
[1780604534140,80.22,63273.89,658.8,0.00011,0.0,0.01038]
[1780604536027,80.22,63275.57,658.8,0.00012,0.0,0.01041]
[1780604539458,80.22,63284.27,658.8,0.00012,0.0,0.0106]
[1780604540465,80.22,63294.93,658.8,0.00012,0.0,0.01082]
[1780604541472,80.22,63303.95,658.8,0.00012,0.0,0.01102]
[1780604546508,80.22,63304.28,658.8,0.00012,0.0,0.01103]
[1780604549529,80.22,63295.08,658.8,0.00012,0.0,0.01083]
[1780604550536,80.22,63279.28,658.8,0.00012,0.0,0.01049]
[1780604551703,80.22,63279.28,658.8,0.00012,0.0,0.01049]
[1780604551994,80.22,63279.28,658.8,0.00012,0.0,0.01049]
[1780604552008,80.22,63273.4,658.8,0.00011,0.0,0.01026]
[1780604554564,80.22,63264.94,658.8,0.00011,0.0,0.01009]
[1780604555888,80.22,63264.94,658.8,0.00011,0.0,0.01009]
[1780604556018,80.22,63264.94,658.8,0.00011,0.0,0.01009]
[1780604556578,80.22,63255.5,658.8,0.00011,0.0,0.0099]
[1780604557591,80.22,63248.35,658.8,0.00011,0.0,0.00975]
[1780604561625,80.22,63256.7,658.8,0.00011,0.0,0.00992]
[1780604563375,80.22,63257.59,658.8,0.00011,0.0,0.00994]
[1780604568674,80.22,63250.87,658.8,0.00011,0.0,0.0098]
[1780604573709,80.22,63249.91,658.8,0.00011,0.0,0.00978]
[1780604576730,80.22,63241.01,658.8,0.00011,0.0,0.00961]
[1780604581765,80.22,63243.09,658.8,0.00011,0.0,0.00965]
[1780604585797,80.22,63252.44,658.8,0.00011,0.0,0.00983]
[1780604590841,80.22,63248.7,658.8,0.00011,0.0,0.00976]
[1780604595876,80.22,63248.93,658.8,0.00011,0.0,0.00976]
[1780604598897,80.22,63241.67,658.8,0.00011,0.0,0.00962]
[1780604603932,80.22,63245.52,658.8,0.00011,0.0,0.0097]
[1780604608968,80.22,63249.11,658.8,0.00011,0.0,0.00977]
[1780604611993,80.22,63261.37,658.8,0.00011,0.0,0.00991]
[1780604617029,80.22,63263.43,658.8,0.00011,0.0,0.00995]
[1780604622065,80.22,63261.63,658.8,0.00011,0.0,0.00991]
[1780604627100,80.22,63259.31,658.8,0.00011,0.0,0.00987]
[1780604630121,80.22,63252.04,658.8,0.00011,0.0,0.00972]
[1780604632135,80.22,63245.41,658.8,0.00011,0.0,0.00959]
[1780604637170,80.22,63244.52,658.8,0.00011,0.0,0.00958]
[1780604641198,80.22,63234.22,658.8,0.0001,0.0,0.00938]
[1780604646233,80.22,63231.82,658.8,0.0001,0.0,0.00933]
[1780604647240,80.22,63225.18,658.8,0.0001,0.0,0.00921]
[1780604649259,80.22,63240.89,658.8,0.0001,0.0,0.00951]
[1780604651281,80.22,63233.77,658.8,0.0001,0.0,0.00937]
[1780604656316,80.22,63232.94,658.8,0.0001,0.0,0.00935]
[1780604661351,80.22,63222.93,658.8,0.0001,0.0,0.00917]
[1780604662358,80.22,63233.31,658.8,0.0001,0.0,0.00936]
[1780604666386,80.22,63240.16,658.8,0.0001,0.0,0.00949]
[1780604667393,80.22,63251.46,658.8,0.00011,0.0,0.00971]
[1780604670414,80.22,63244.05,658.8,0.00011,0.0,0.00957]
[1780604671429,80.22,63238.29,658.8,0.0001,0.0,0.00936]
[1780604676461,80.22,63240.69,658.8,0.0001,0.0,0.0094]
[1780604681495,80.22,63250.41,658.8,0.00011,0.0,0.00959]
[1780604686532,80.22,63246.86,658.8,0.0001,0.0,0.00952]
[1780604691566,80.22,63246.67,658.8,0.0001,0.0,0.00952]
[1780604696602,80.22,63249.63,658.8,0.00011,0.0,0.00957]
[1780604701637,80.22,63251.34,658.8,0.00011,0.0,0.00961]
[1780604703652,80.22,63258.88,658.8,0.00011,0.0,0.00975]
[1780604708686,80.22,63259.99,658.8,0.00011,0.0,0.00978]
[1780604713721,80.22,63261.97,658.8,0.00011,0.0,0.00981]
[1780604716742,80.22,63254.48,658.8,0.00011,0.0,0.00967]
[1780604721778,80.22,63244.57,658.8,0.0001,0.0,0.00948]
[1780604722784,80.22,63231.75,658.8,0.0001,0.0,0.00923]
[1780604724802,80.22,63219.43,658.8,0.0001,0.0,0.009]
[1780604729841,80.22,63210.34,658.8,0.0001,0.0,0.00884]
[1780604733870,80.22,63227.99,658.8,0.0001,0.0,0.00906]
[1780604734877,80.22,63247.27,658.8,0.0001,0.0,0.00943]
[1780604735884,80.22,63259.3,658.8,0.00011,0.0,0.00966]
[1780604736891,80.22,63267.04,658.8,0.00011,0.0,0.00981]
[1780604740919,80.22,63276.18,658.8,0.00011,0.0,0.00999]
[1780604743941,80.22,63288.17,658.8,0.00011,0.0,0.01024]
[1780604748975,80.22,63281.82,658.8,0.00011,0.0,0.01011]
[1780604749981,80.22,63273.19,658.8,0.00011,0.0,0.00993]
[1780604751997,80.22,63261.64,658.8,0.00011,0.0,0.0097]
[1780604754013,80.22,63255.15,658.8,0.00011,0.0,0.00958]
[1780604759048,80.22,63251.2,658.8,0.0001,0.0,0.0095]
[1780604763078,80.22,63233.67,658.8,0.0001,0.0,0.00917]
[1780604764085,80.22,63220.95,658.8,0.0001,0.0,0.00893]
[1780604766104,80.22,63210.06,658.8,0.0001,0.0,0.00874]
[1780604767110,80.22,63197.78,658.8,9e-05,0.0,0.00852]
[1780604771137,80.22,63191.23,658.8,9e-05,0.0,0.00841]
[1780604775166,80.22,63200.38,658.8,9e-05,0.0,0.00857]
[1780604779194,80.22,63208.58,658.8,0.0001,0.0,0.00871]
[1780604784229,80.22,63199.79,658.8,9e-05,0.0,0.00856]
[1780604785236,80.22,63189.14,658.8,9e-05,0.0,0.00837]
[1780604790281,80.22,63171.54,658.8,9e-05,0.0,0.00808]
[1780604791285,80.22,63162.91,658.8,9e-05,0.0,0.00785]
[1780604793332,80.22,63149.33,658.8,8e-05,0.0,0.00763]
[1780604794353,80.22,63134.64,658.8,8e-05,0.0,0.0074]
[1780604799388,80.22,63132.47,658.8,8e-05,0.0,0.00737]
[1780604804423,80.22,63132.39,658.8,8e-05,0.0,0.00737]
[1780604809459,80.22,63130.33,658.8,8e-05,0.0,0.00734]
[1780604814496,80.22,63128.31,658.8,8e-05,0.0,0.00731]
[1780604819531,80.22,63137.1,658.8,8e-05,0.0,0.00744]
[1780604820541,80.22,63147.96,658.8,8e-05,0.0,0.00761]
[1780604825575,80.22,63141.77,658.8,8e-05,0.0,0.00751]
[1780604826582,80.22,63130.4,658.8,8e-05,0.0,0.00734]
[1780604829603,80.22,63121.88,658.8,8e-05,0.0,0.00721]
[1780604830610,80.22,63129.35,658.8,8e-05,0.0,0.00732]
[1780604831617,80.22,63138.85,658.8,8e-05,0.0,0.00747]
[1780604836654,80.22,63142.01,658.8,8e-05,0.0,0.00752]
[1780604841688,80.22,63136.82,658.8,8e-05,0.0,0.00744]
[1780604843702,80.22,63127.06,658.8,8e-05,0.0,0.00729]
[1780604844709,80.22,63114.8,658.8,8e-05,0.0,0.00711]
[1780604846723,80.22,63122.44,658.8,8e-05,0.0,0.00722]
[1780604852765,80.22,63117.9,658.8,8e-05,0.0,0.00707]
[1780604854782,80.22,63126.75,658.8,8e-05,0.0,0.0072]
[1780604858810,80.22,63119.45,658.8,8e-05,0.0,0.00709]
[1780604860824,80.22,63130.21,658.8,8e-05,0.0,0.00725]
[1780604862842,80.22,63118.79,658.8,8e-05,0.0,0.00708]
[1780604865863,80.22,63109.93,658.8,8e-05,0.0,0.00696]
[1780604867877,80.22,63119.78,658.8,8e-05,0.0,0.0071]
[1780604872912,80.22,63121.61,658.8,8e-05,0.0,0.00713]
[1780604877947,80.22,63118.46,658.8,8e-05,0.0,0.00708]
[1780604882982,80.22,63122.73,658.8,8e-05,0.0,0.00714]
[1780604888048,80.22,63132.95,658.8,8e-05,0.0,0.0073]
[1780604889054,80.22,63125.42,658.8,8e-05,0.0,0.00718]
[1780604894089,80.22,63129.58,658.8,8e-05,0.0,0.00725]
[1780604899124,80.22,63126.36,658.8,8e-05,0.0,0.0072]
[1780604904160,80.22,63131.46,658.8,8e-05,0.0,0.00727]
[1780604905169,80.22,63139.57,658.8,8e-05,0.0,0.0074]
[1780604910203,80.22,63136.02,658.8,8e-05,0.0,0.00734]
[1780604914233,80.22,63157.1,658.8,8e-05,0.0,0.00759]
[1780604916246,80.22,63164.15,658.8,8e-05,0.0,0.0077]
[1780604921287,80.22,63166.87,658.8,8e-05,0.0,0.00774]
[1780604924309,80.22,63157.45,658.8,8e-05,0.0,0.00759]
[1780604926323,80.22,63147.77,658.8,8e-05,0.0,0.00744]
[1780604931360,80.22,63157.15,658.8,8e-05,0.0,0.00759]
[1780604936395,80.22,63153.83,658.8,8e-05,0.0,0.00753]
[1780604940423,80.22,63144.27,658.8,8e-05,0.0,0.00739]
[1780604942437,80.22,63151.9,658.8,8e-05,0.0,0.0075]
[1780604947472,80.22,63152.83,658.8,8e-05,0.0,0.00752]
[1780604950494,80.22,63140.71,658.8,8e-05,0.0,0.00733]
[1780604955529,80.22,63135.84,658.8,8e-05,0.0,0.00726]
[1780604960564,80.22,63133.7,658.8,8e-05,0.0,0.00723]
[1780604965599,80.22,63135.38,658.8,8e-05,0.0,0.00725]
[1780604968623,80.22,63142.78,658.8,8e-05,0.0,0.00736]
[1780604973658,80.22,63151.73,658.8,8e-05,0.0,0.00742]
[1780604978693,80.22,63157.86,658.8,8e-05,0.0,0.00751]
[1780604983731,80.22,63174.97,658.8,9e-05,0.0,0.00778]
[1780604984736,80.22,63194.35,658.8,9e-05,0.0,0.0081]
[1780604985743,80.22,63205.18,658.8,9e-05,0.0,0.00828]
[1780604987088,80.22,63220.94,658.8,9e-05,0.0,0.00856]
[1780604987758,80.22,63227.53,658.8,0.0001,0.0,0.00867]
[1780604991824,80.22,63235.27,658.8,0.0001,0.0,0.00881]
[1780604992802,80.22,63250.51,658.8,0.0001,0.0,0.00909]
[1780604994816,80.22,63257.76,658.8,0.0001,0.0,0.00922]
[1780604997837,80.22,63264.33,658.8,0.0001,0.0,0.00935]
[1780604999851,80.22,63271.84,658.8,0.0001,0.0,0.00949]
[1780605002879,80.22,63280.51,658.8,0.00011,0.0,0.00966]
[1780605003906,80.22,63288.05,658.8,0.00011,0.0,0.00981]
[1780605004897,80.22,63275.84,658.8,0.00011,0.0,0.00957]
[1780605009932,80.22,63276.25,658.8,0.00011,0.0,0.00958]
[1780605012953,80.22,63287.33,658.8,0.00011,0.0,0.00979]
[1780605014967,80.22,63295.08,658.8,0.00011,0.0,0.00995]
[1780605015974,80.22,63285.64,658.8,0.00011,0.0,0.00976]
[1780605021009,80.22,63276.18,658.8,0.00011,0.0,0.00958]
[1780605026044,80.22,63277.82,658.8,0.00011,0.0,0.00961]
[1780605031079,80.22,63277.53,658.8,0.00011,0.0,0.0095]
[1780605034101,80.22,63284.76,658.8,0.00011,0.0,0.00964]
[1780605038130,80.22,63294.4,658.8,0.00011,0.0,0.00983]
[1780605039137,80.22,63302.51,658.8,0.00011,0.0,0.00999]
[1780605044815,80.22,63306.51,658.8,0.00011,0.0,0.01007]
[1780605045180,80.22,63329.77,658.8,0.00012,0.0,0.01056]
[1780605046191,80.22,63342.86,658.8,0.00012,0.0,0.01084]
[1780605047193,80.22,63354.5,658.8,0.00012,0.0,0.0111]
[1780605051221,80.22,63363.05,658.8,0.00013,0.0,0.01129]
[1780605054251,80.22,63371.32,658.8,0.00013,0.0,0.01148]
[1780605057297,80.22,63362.68,658.8,0.00013,0.0,0.01128]
[1780605058299,80.22,63350.46,658.8,0.00012,0.0,0.01101]
[1780605061320,80.22,63367.18,658.8,0.00013,0.0,0.01138]
[1780605065350,80.22,63351.47,658.8,0.00012,0.0,0.01103]
[1780605070393,80.22,63332.67,658.8,0.00012,0.0,0.01062]
[1780605075426,80.22,63336.2,658.8,0.00012,0.0,0.0107]
[1780605076435,80.22,63343.38,658.8,0.00012,0.0,0.01085]
[1780605081470,80.22,63346.28,658.8,0.00012,0.0,0.01091]
[1780605084782,80.22,63353.27,658.8,0.00012,0.0,0.01107]
[1780605085744,80.22,63372.87,658.8,0.00013,0.0,0.01151]
[1780605086511,80.22,63384.08,658.8,0.00013,0.0,0.01177]
[1780605091549,80.22,63385.98,658.8,0.00013,0.0,0.0117]
[1780605096584,80.22,63389.68,658.8,0.00013,0.0,0.01178]
[1780605101619,80.22,63390.64,658.8,0.00013,0.0,0.0118]
[1780605103641,80.22,63401.11,658.8,0.00014,0.0,0.01205]
[1780605105654,80.22,63408.53,658.8,0.00014,0.0,0.01223]
[1780605110689,80.22,63407.94,658.8,0.00014,0.0,0.01222]
[1780605112731,80.22,63430.82,658.8,0.00014,0.0,0.01279]
[1780605117767,80.22,63427.99,658.8,0.00014,0.0,0.01272]
[1780605120788,80.22,63437.29,658.8,0.00015,0.0,0.01295]
[1780605125823,80.22,63443.89,658.8,0.00015,0.0,0.01312]
[1780605130861,80.22,63438.26,658.8,0.00015,0.0,0.01298]
[1780605135896,80.22,63441.64,658.8,0.00015,0.0,0.01307]
[1780605140931,80.22,63441.49,658.8,0.00015,0.0,0.01306]
[1780605145966,80.22,63449.26,658.8,0.00015,0.0,0.01326]
[1780605148987,80.22,63442.03,658.8,0.00015,0.0,0.01308]
[1780605154025,80.22,63445.66,658.8,0.00015,0.0,0.01303]
[1780605159060,80.22,63442.0,658.8,0.00015,0.0,0.01294]
[1780605164095,80.22,63437.12,658.8,0.00014,0.0,0.01282]
[1780605169130,80.22,63439.91,658.8,0.00015,0.0,0.01289]
[1780605174165,80.22,63441.3,658.8,0.00015,0.0,0.01292]
[1780605177195,80.22,63447.96,658.8,0.00015,0.0,0.01309]
[1780605182230,80.22,63451.98,658.8,0.00015,0.0,0.0132]
[1780605186258,80.22,63444.62,658.8,0.00015,0.0,0.01301]
[1780605187265,80.22,63451.99,658.8,0.00015,0.0,0.0132]
[1780605191308,80.22,63445.53,658.8,0.00015,0.0,0.01303]
[1780605196345,80.22,63453.78,658.8,0.00015,0.0,0.01325]
[1780605201381,80.22,63450.79,658.8,0.00015,0.0,0.01317]
[1780605205409,80.22,63457.56,658.8,0.00015,0.0,0.01335]
[1780605210443,80.22,63457.86,658.8,0.00015,0.0,0.01335]
[1780605211450,80.22,63450.63,658.8,0.00015,0.0,0.01303]
[1780605213465,80.22,63457.84,658.8,0.00015,0.0,0.01322]
[1780605218500,80.22,63455.75,658.8,0.00015,0.0,0.01316]
[1780605220515,80.22,63447.42,658.8,0.00015,0.0,0.01295]
[1780605225550,80.22,63454.93,658.8,0.00015,0.0,0.01314]
[1780605230585,80.22,63452.69,658.8,0.00015,0.0,0.01308]
[1780605235620,80.22,63454.38,658.8,0.00015,0.0,0.01313]
[1780605240656,80.22,63453.71,658.8,0.00015,0.0,0.01311]
[1780605242670,80.22,63446.47,658.8,0.00015,0.0,0.01292]
[1780605244685,80.22,63455.81,658.8,0.00015,0.0,0.01316]
[1780605249720,80.22,63456.13,658.8,0.00015,0.0,0.01317]
[1780605254764,80.22,63462.0,658.8,0.00015,0.0,0.01333]
[1780605255766,80.22,63476.13,658.8,0.00016,0.0,0.0137]
[1780605256774,80.22,63483.84,658.8,0.00016,0.0,0.01391]
[1780605259795,80.22,63476.79,658.8,0.00016,0.0,0.01372]
[1780605264830,80.22,63478.37,658.8,0.00016,0.0,0.01376]
[1780605269865,80.22,63477.58,658.8,0.00016,0.0,0.01374]
[1780605274903,80.22,63479.93,658.8,0.00015,0.0,0.01367]
[1780605279942,80.22,63478.22,658.8,0.00015,0.0,0.01362]
[1780605284978,80.22,63475.59,658.8,0.00015,0.0,0.01355]
[1780605290013,80.22,63476.46,658.8,0.00015,0.0,0.01357]
[1780605295048,80.22,63476.62,658.8,0.00015,0.0,0.01358]
[1780605300085,80.22,63478.73,658.8,0.00015,0.0,0.01363]
[1780605301090,80.22,63466.65,658.8,0.00015,0.0,0.01331]
[1780605302108,80.22,63458.59,658.8,0.00015,0.0,0.0131]
[1780605307142,80.22,63460.34,658.8,0.00015,0.0,0.01314]
[1780605312188,80.22,63459.71,658.8,0.00015,0.0,0.01313]
[1780605317212,80.22,63455.58,658.8,0.00015,0.0,0.01302]
[1780605319235,80.22,63469.28,658.8,0.00015,0.0,0.01338]
[1780605320242,80.22,63475.73,658.8,0.00015,0.0,0.01355]
[1780605325277,80.22,63477.53,658.8,0.00015,0.0,0.0136]
[1780605328298,80.22,63470.36,658.8,0.00015,0.0,0.01341]
[1780605331319,80.22,63468.5,658.8,0.00015,0.0,0.01322]
[1780605336365,80.22,63444.01,658.8,0.00014,0.0,0.01259]
[1780605337375,80.22,63436.92,658.8,0.00014,0.0,0.01242]
[1780605339389,80.22,63419.05,658.8,0.00013,0.0,0.01198]
[1780605340599,80.22,63403.18,658.8,0.00013,0.0,0.01161]
[1780605346457,80.22,63407.68,658.8,0.00013,0.0,0.01171]
[1780605347465,80.22,63400.48,658.8,0.00013,0.0,0.01154]
[1780605352500,80.22,63401.82,658.8,0.00013,0.0,0.01157]
[1780605357536,80.22,63401.37,658.8,0.00013,0.0,0.01156]
[1780605361566,80.22,63410.08,658.8,0.00013,0.0,0.01177]
[1780605362579,80.22,63402.53,658.8,0.00013,0.0,0.01159]
[1780605367607,80.22,63398.45,658.8,0.00013,0.0,0.0115]
[1780605369624,80.22,63377.48,658.8,0.00012,0.0,0.01102]
[1780605374659,80.22,63373.93,658.8,0.00012,0.0,0.01094]
[1780605377685,80.22,63381.57,658.8,0.00012,0.0,0.01111]
[1780605378692,80.22,63388.46,658.8,0.00013,0.0,0.01127]
[1780605380707,80.22,63379.04,658.8,0.00012,0.0,0.01106]
[1780605385742,80.22,63377.83,658.8,0.00012,0.0,0.01103]
[1780605390776,80.22,63375.17,658.8,0.00012,0.0,0.01097]
[1780605392791,80.22,63373.65,658.8,0.00012,0.0,0.01082]
[1780605396819,80.22,63387.18,658.8,0.00012,0.0,0.01112]
[1780605401854,80.22,63387.28,658.8,0.00012,0.0,0.01112]
[1780605406890,80.22,63387.87,658.8,0.00012,0.0,0.01114]
[1780605412932,80.22,63383.17,658.8,0.00012,0.0,0.01103]
[1780605417967,80.22,63378.04,658.8,0.00012,0.0,0.01092]
[1780605424027,80.22,63380.99,658.8,0.00012,0.0,0.01098]
[1780605425024,80.22,63389.83,658.8,0.00013,0.0,0.01118]
[1780605430059,80.22,63393.03,658.8,0.00013,0.0,0.01125]
[1780605435094,80.22,63390.49,658.8,0.00013,0.0,0.01119]
[1780605440129,80.22,63395.92,658.8,0.00013,0.0,0.01132]
[1780605441146,80.22,63411.76,658.8,0.00013,0.0,0.01168]
[1780605442152,80.22,63404.07,658.8,0.00013,0.0,0.0115]
[1780605447197,80.22,63409.08,658.8,0.00013,0.0,0.01162]
[1780605451232,80.22,63404.14,658.8,0.00013,0.0,0.01139]
[1780605452239,80.22,63412.12,658.8,0.00013,0.0,0.01157]
[1780605453246,80.22,63433.69,658.8,0.00014,0.0,0.01208]
[1780605454253,80.22,63440.77,658.8,0.00014,0.0,0.01225]
[1780605456270,80.22,63452.63,658.8,0.00014,0.0,0.01255]
[1780605457277,80.22,63442.39,658.8,0.00014,0.0,0.01229]
[1780605462313,80.22,63437.77,658.8,0.00014,0.0,0.01218]
[1780605467348,80.22,63437.26,658.8,0.00014,0.0,0.01217]
[1780605472386,80.22,63431.83,658.8,0.00014,0.0,0.01204]
[1780605477421,80.22,63431.34,658.8,0.00014,0.0,0.01202]
[1780605482456,80.22,63440.67,658.8,0.00014,0.0,0.01225]
[1780605488498,80.22,63440.02,658.8,0.00014,0.0,0.01223]
[1780605493533,80.22,63434.34,658.8,0.00014,0.0,0.0121]
[1780605498568,80.22,63428.63,658.8,0.00013,0.0,0.01196]
[1780605503603,80.22,63428.94,658.8,0.00013,0.0,0.01197]
[1780605508638,80.22,63429.1,658.8,0.00013,0.0,0.01197]
[1780605512666,80.22,63425.63,658.8,0.00013,0.0,0.01176]
[1780605517702,80.22,63425.7,658.8,0.00013,0.0,0.01176]
[1780605522737,80.22,63423.47,658.8,0.00013,0.0,0.01171]
[1780605524751,80.22,63416.3,658.8,0.00013,0.0,0.01154]
[1780605526765,80.22,63405.73,658.8,0.00013,0.0,0.0113]
[1780605531801,80.22,63407.81,658.8,0.00013,0.0,0.01135]
[1780605536835,80.22,63406.65,658.8,0.00013,0.0,0.01132]
[1780605541870,80.22,63403.8,658.8,0.00013,0.0,0.01126]
[1780605546905,80.22,63399.35,658.8,0.00013,0.0,0.01116]
[1780605551940,80.22,63404.51,658.8,0.00013,0.0,0.01127]
[1780605553954,80.22,63411.65,658.8,0.00013,0.0,0.01144]
[1780605554961,80.22,63424.41,658.8,0.00013,0.0,0.01173]
[1780605559996,80.22,63425.7,658.8,0.00013,0.0,0.01176]
[1780605565034,80.22,63437.51,658.8,0.00014,0.0,0.01205]
[1780605567048,80.22,63444.71,658.8,0.00014,0.0,0.01222]
[1780605570073,80.22,63452.39,658.8,0.00014,0.0,0.01241]
[1780605575107,80.22,63451.66,658.8,0.00014,0.0,0.01226]
[1780605577122,80.22,63443.19,658.8,0.00014,0.0,0.01206]
[1780605579136,80.22,63435.87,658.8,0.00013,0.0,0.01188]
[1780605584172,80.22,63431.19,658.8,0.00013,0.0,0.01177]
[1780605590049,80.22,63432.96,658.8,0.00013,0.0,0.01181]
[1780605595250,80.22,63433.46,658.8,0.00013,0.0,0.01182]
[1780605601292,80.22,63435.3,658.8,0.00013,0.0,0.01187]
[1780605606328,80.22,63436.42,658.8,0.00013,0.0,0.01189]
[1780605609360,80.22,63455.66,658.8,0.00014,0.0,0.01236]
[1780605614393,80.22,63453.73,658.8,0.00014,0.0,0.01231]
[1780605619429,80.22,63454.57,658.8,0.00014,0.0,0.01233]
[1780605624464,80.22,63454.46,658.8,0.00014,0.0,0.01233]
[1780605626481,80.22,63467.1,658.8,0.00014,0.0,0.01265]
[1780605628495,80.22,63477.19,658.8,0.00015,0.0,0.0129]
[1780605630510,80.22,63488.92,658.8,0.00015,0.0,0.01321]
[1780605635545,80.22,63500.55,658.8,0.00015,0.0,0.01338]
[1780605640580,80.22,63507.67,658.8,0.00015,0.0,0.01357]
[1780605645615,80.22,63515.14,658.8,0.00016,0.0,0.01377]
[1780605650650,80.22,63522.79,658.8,0.00016,0.0,0.01398]
[1780605651658,80.22,63529.43,658.8,0.00016,0.0,0.01417]
[1780605657399,80.22,63534.12,658.8,0.00016,0.0,0.0143]
[1780605661967,80.22,63525.13,658.8,0.00016,0.0,0.01405]
[1780605667839,80.22,63525.67,658.8,0.00016,0.0,0.01406]
[1780605672874,80.22,63528.77,658.8,0.00016,0.0,0.01415]
[1780605677910,80.22,63529.33,658.8,0.00016,0.0,0.01416]
[1780605680931,80.22,63522.7,658.8,0.00016,0.0,0.01398]
[1780605685966,80.22,63514.35,658.8,0.00016,0.0,0.01375]
[1780605686973,80.22,63506.84,658.8,0.00015,0.0,0.01355]
[1780605692017,80.22,63505.87,658.8,0.00015,0.0,0.01338]
[1780605695037,80.22,63517.03,658.8,0.00016,0.0,0.01368]
[1780605696045,80.22,63526.16,658.8,0.00016,0.0,0.01393]
[1780605701081,80.22,63527.46,658.8,0.00016,0.0,0.01397]
[1780605703098,80.22,63538.92,658.8,0.00016,0.0,0.01429]
[1780605704103,80.22,63546.1,658.8,0.00017,0.0,0.01449]
[1780605706117,80.22,63558.71,658.8,0.00017,0.0,0.01486]
[1780605710145,80.22,63565.66,658.8,0.00017,0.0,0.01506]
[1780605715180,80.22,63565.72,658.8,0.00017,0.0,0.01506]
[1780605720216,80.22,63567.41,658.8,0.00017,0.0,0.01511]
[1780605721230,80.22,63557.65,658.8,0.00017,0.0,0.01482]
[1780605722233,80.22,63549.33,658.8,0.00017,0.0,0.01458]
[1780605725254,80.22,63540.72,658.8,0.00016,0.0,0.01434]
[1780605726261,80.22,63547.21,658.8,0.00017,0.0,0.01452]
[1780605729282,80.22,63556.46,658.8,0.00017,0.0,0.01479]
[1780605734317,80.22,63553.64,658.8,0.00017,0.0,0.01471]
[1780605739351,80.22,63551.41,658.8,0.00017,0.0,0.01464]
[1780605744386,80.22,63549.72,658.8,0.00017,0.0,0.01459]
[1780605748415,80.22,63540.84,658.8,0.00016,0.0,0.01434]
[1780605751436,80.22,63538.85,658.8,0.00016,0.0,0.01414]
[1780605756471,80.22,63538.36,658.8,0.00016,0.0,0.01412]
[1780605764534,80.22,63545.43,658.8,0.00016,0.0,0.01432]
[1780605765539,80.22,63554.42,658.8,0.00017,0.0,0.01458]
[1780605770574,80.22,63549.02,658.8,0.00016,0.0,0.01442]
[1780605773595,80.22,63556.79,658.8,0.00017,0.0,0.01465]
[1780605778630,80.22,63559.55,658.8,0.00017,0.0,0.01473]
[1780605782658,80.22,63570.22,658.8,0.00017,0.0,0.01504]
[1780605783665,80.22,63576.95,658.8,0.00017,0.0,0.01524]
[1780605788700,80.22,63583.66,658.8,0.00018,0.0,0.01544]
[1780605793735,80.22,63587.13,658.8,0.00018,0.0,0.01555]
[1780605798769,80.22,63587.85,658.8,0.00018,0.0,0.01557]
[1780605803805,80.22,63586.51,658.8,0.00018,0.0,0.01553]
[1780605808840,80.22,63577.74,658.8,0.00018,0.0,0.01527]
[1780605811861,80.22,63572.13,658.8,0.00017,0.0,0.01494]
[1780605816901,80.22,63569.18,658.8,0.00017,0.0,0.01486]
[1780605818940,80.22,63562.02,658.8,0.00017,0.0,0.01465]
[1780605819944,80.22,63528.04,658.8,0.00016,0.0,0.01369]
[1780605824979,80.22,63529.74,658.8,0.00016,0.0,0.01374]
[1780605830665,80.22,63525.88,658.8,0.00016,0.0,0.01364]
[1780605836062,80.22,63522.42,658.8,0.00015,0.0,0.01354]
[1780605841097,80.22,63526.23,658.8,0.00016,0.0,0.01364]
[1780605846132,80.22,63526.27,658.8,0.00016,0.0,0.01365]
[1780605851173,80.22,63531.09,658.8,0.00016,0.0,0.01378]
[1780605852180,80.22,63520.45,658.8,0.00015,0.0,0.01349]
[1780605855201,80.22,63513.83,658.8,0.00015,0.0,0.01331]
[1780605860236,80.22,63511.41,658.8,0.00015,0.0,0.01325]
[1780605864264,80.22,63518.04,658.8,0.00015,0.0,0.01342]
[1780605869299,80.22,63511.99,658.8,0.00015,0.0,0.01326]
[1780605873334,80.22,63510.52,658.8,0.00015,0.0,0.01309]
[1780605874339,80.22,63502.06,658.8,0.00015,0.0,0.01287]
[1780605879374,80.22,63504.46,658.8,0.00015,0.0,0.01293]
[1780605884408,80.22,63508.95,658.8,0.00015,0.0,0.01305]
[1780605886423,80.22,63500.52,658.8,0.00015,0.0,0.01283]
[1780605891458,80.22,63497.99,658.8,0.00014,0.0,0.01276]
[1780605896496,80.22,63497.35,658.8,0.00014,0.0,0.01275]
[1780605898507,80.22,63489.54,658.8,0.00014,0.0,0.01255]
[1780605903542,80.22,63486.26,658.8,0.00014,0.0,0.01247]
[1780605908577,80.22,63487.38,658.8,0.00014,0.0,0.01249]
[1780605914619,80.22,63484.27,658.8,0.00014,0.0,0.01242]
[1780605919657,80.22,63482.68,658.8,0.00014,0.0,0.01238]
[1780605924692,80.22,63480.97,658.8,0.00014,0.0,0.01233]
[1780605926706,80.22,63493.32,658.8,0.00014,0.0,0.01264]
[1780605928720,80.22,63501.27,658.8,0.00015,0.0,0.01285]
[1780605933755,80.22,63500.6,658.8,0.00014,0.0,0.01269]
[1780605936776,80.22,63507.39,658.8,0.00015,0.0,0.01287]
[1780605937783,80.22,63515.44,658.8,0.00015,0.0,0.01308]
[1780605938790,80.22,63523.1,658.8,0.00015,0.0,0.01328]
[1780605939797,80.22,63544.97,658.8,0.00016,0.0,0.01387]
[1780605944832,80.22,63548.13,658.8,0.00016,0.0,0.01396]
[1780605949867,80.22,63548.01,658.8,0.00016,0.0,0.01395]
[1780605954902,80.22,63547.28,658.8,0.00016,0.0,0.01393]
[1780605957923,80.22,63531.93,658.8,0.00015,0.0,0.01351]
[1780605961951,80.22,63539.41,658.8,0.00016,0.0,0.01372]
[1780605966986,80.22,63539.12,658.8,0.00016,0.0,0.01371]
[1780605969000,80.22,63547.65,658.8,0.00016,0.0,0.01394]
[1780605974038,80.22,63553.45,658.8,0.00016,0.0,0.01411]
[1780605979073,80.22,63552.79,658.8,0.00016,0.0,0.01409]
[1780605984108,80.22,63551.49,658.8,0.00016,0.0,0.01405]
[1780605988135,80.22,63541.43,658.8,0.00016,0.0,0.01377]
[1780605990150,80.22,63533.76,658.8,0.00015,0.0,0.01356]
[1780605991158,80.22,63532.38,658.8,0.00015,0.0,0.01339]
[1780605996193,80.22,63532.56,658.8,0.00015,0.0,0.01339]
[1780606001228,80.22,63533.83,658.8,0.00015,0.0,0.01342]
[1780606004249,80.22,63520.66,658.8,0.00015,0.0,0.01308]
[1780606009284,80.22,63514.63,658.8,0.00015,0.0,0.01292]
[1780606014318,80.22,63515.17,658.8,0.00015,0.0,0.01293]
[1780606017340,80.22,63506.92,658.8,0.00014,0.0,0.01272]
[1780606024388,80.22,63506.38,658.8,0.00014,0.0,0.01271]
[1780606026403,80.22,63515.04,658.8,0.00015,0.0,0.01293]
[1780606028417,80.22,63521.54,658.8,0.00015,0.0,0.0131]
[1780606032444,80.22,63513.57,658.8,0.00015,0.0,0.01289]
[1780606037480,80.22,63510.95,658.8,0.00015,0.0,0.01282]
[1780606041511,80.22,63495.35,658.8,0.00014,0.0,0.01243]
[1780606042518,80.22,63488.46,658.8,0.00014,0.0,0.01226]
[1780606047558,80.22,63485.41,658.8,0.00014,0.0,0.01218]
[1780606048560,80.22,63467.05,658.8,0.00013,0.0,0.01174]
[1780606049567,80.22,63459.7,658.8,0.00013,0.0,0.01157]
[1780606051581,80.22,63450.78,658.8,0.00013,0.0,0.01124]
[1780606052588,80.22,63440.78,658.8,0.00012,0.0,0.01101]
[1780606056616,80.22,63432.93,658.8,0.00012,0.0,0.01084]
[1780606061652,80.22,63430.79,658.8,0.00012,0.0,0.01079]
[1780606062659,80.22,63416.77,658.8,0.00012,0.0,0.01049]
[1780606064673,80.22,63403.56,658.8,0.00011,0.0,0.01021]
[1780606066686,80.22,63395.26,658.8,0.00011,0.0,0.01004]
[1780606068701,80.22,63401.86,658.8,0.00011,0.0,0.01018]
[1780606073758,80.22,63398.25,658.8,0.00011,0.0,0.0101]
[1780606074749,80.22,63367.41,658.8,0.00011,0.0,0.00948]
[1780606075754,80.22,63351.73,658.8,0.0001,0.0,0.00918]
[1780606080791,80.22,63351.64,658.8,0.0001,0.0,0.00918]
[1780606084819,80.22,63359.07,658.8,0.0001,0.0,0.00932]
[1780606087840,80.22,63350.04,658.8,0.0001,0.0,0.00915]
[1780606091875,80.22,63357.08,658.8,0.0001,0.0,0.00928]
[1780606094904,80.22,63376.22,658.8,0.00011,0.0,0.00966]
[1780606095908,80.22,63383.2,658.8,0.00011,0.0,0.00979]
[1780606100943,80.22,63390.96,658.8,0.00011,0.0,0.00995]
[1780606105978,80.22,63387.77,658.8,0.00011,0.0,0.00989]
[1780606110006,80.22,63379.02,658.8,0.00011,0.0,0.00971]
[1780606115063,80.22,63379.1,658.8,0.00011,0.0,0.00961]
[1780606120098,80.22,63378.14,658.8,0.00011,0.0,0.00959]
[1780606122112,80.22,63386.26,658.8,0.00011,0.0,0.00975]
[1780606123119,80.22,63396.72,658.8,0.00011,0.0,0.00996]
[1780606124126,80.22,63404.51,658.8,0.00011,0.0,0.01012]
[1780606126143,80.22,63415.95,658.8,0.00012,0.0,0.01036]
[1780606129161,80.22,63423.27,658.8,0.00012,0.0,0.01051]
[1780606134195,80.22,63427.48,658.8,0.00012,0.0,0.01061]
[1780606139231,80.22,63434.85,658.8,0.00012,0.0,0.01077]
[1780606141244,80.22,63442.81,658.8,0.00012,0.0,0.01094]
[1780606146280,80.22,63435.85,658.8,0.00012,0.0,0.01079]
[1780606152324,80.22,63434.41,658.8,0.00012,0.0,0.01076]
[1780606156352,80.22,63443.41,658.8,0.00012,0.0,0.01095]
[1780606161387,80.22,63448.92,658.8,0.00013,0.0,0.01108]
[1780606163401,80.22,63456.21,658.8,0.00013,0.0,0.01124]
[1780606165414,80.22,63464.04,658.8,0.00013,0.0,0.01142]
[1780606170450,80.22,63465.82,658.8,0.00013,0.0,0.01146]
[1780606174197,80.22,63478.75,658.8,0.00013,0.0,0.01164]
[1780606174478,80.22,63486.05,658.8,0.00013,0.0,0.01181]
[1780606175485,80.22,63495.67,658.8,0.00014,0.0,0.01205]
[1780606180523,80.22,63497.93,658.8,0.00014,0.0,0.0121]
[1780606185558,80.22,63490.63,658.8,0.00014,0.0,0.01192]
[1780606190593,80.22,63486.27,658.8,0.00013,0.0,0.01182]
[1780606197642,80.22,63484.15,658.8,0.00013,0.0,0.01177]
[1780606198649,80.22,63473.4,658.8,0.00013,0.0,0.01152]
[1780606200663,80.22,63466.18,658.8,0.00013,0.0,0.01135]
[1780606205698,80.22,63463.34,658.8,0.00013,0.0,0.01128]
[1780606210737,80.22,63471.56,658.8,0.00013,0.0,0.01147]
[1780606215776,80.22,63466.43,658.8,0.00013,0.0,0.01135]
[1780606220812,80.22,63461.55,658.8,0.00013,0.0,0.01124]
[1780606225847,80.22,63460.37,658.8,0.00013,0.0,0.01122]
[1780606230887,80.22,63464.26,658.8,0.00013,0.0,0.0113]
[1780606235922,80.22,63465.82,658.8,0.00013,0.0,0.01122]
[1780606240957,80.22,63465.35,658.8,0.00013,0.0,0.01121]
[1780606242976,80.22,63438.27,658.8,0.00012,0.0,0.01061]
[1780606243981,80.22,63429.42,658.8,0.00012,0.0,0.01042]
[1780606248014,80.22,63437.94,658.8,0.00012,0.0,0.0106]
[1780606253045,80.22,63444.56,658.8,0.00012,0.0,0.01074]
[1780606256074,80.22,63464.95,658.8,0.00013,0.0,0.0112]
[1780606260105,80.22,63478.15,658.8,0.00013,0.0,0.0115]
[1780606263143,80.22,63488.75,658.8,0.00013,0.0,0.01175]
[1780606268178,80.22,63487.58,658.8,0.00013,0.0,0.01172]
[1780606273213,80.22,63486.7,658.8,0.00013,0.0,0.0117]
[1780606276234,80.22,63494.6,658.8,0.00014,0.0,0.01189]
[1780606278252,80.22,63469.48,658.8,0.00013,0.0,0.0113]
[1780606283287,80.22,63467.58,658.8,0.00013,0.0,0.01126]
[1780606288322,80.22,63474.86,658.8,0.00013,0.0,0.01143]
[1780606293357,80.22,63485.63,658.8,0.00013,0.0,0.01155]
[1780606298392,80.22,63488.93,658.8,0.00013,0.0,0.01163]
[1780606300611,80.22,63454.48,658.8,0.00012,0.0,0.01084]
[1780606305450,80.22,63445.31,658.8,0.00012,0.0,0.01064]
[1780606309478,80.22,63438.1,658.8,0.00012,0.0,0.01049]
[1780606312499,80.22,63427.45,658.8,0.00012,0.0,0.01026]
[1780606317534,80.22,63425.97,658.8,0.00012,0.0,0.01023]
[1780606322570,80.22,63436.77,658.8,0.00012,0.0,0.01046]
[1780606325591,80.22,63447.39,658.8,0.00012,0.0,0.01069]
[1780606327605,80.22,63455.12,658.8,0.00012,0.0,0.01086]
[1780606328618,80.22,63479.83,658.8,0.00013,0.0,0.01142]
[1780606329619,80.22,63488.58,658.8,0.00013,0.0,0.01162]
[1780606331634,80.22,63481.94,658.8,0.00013,0.0,0.01147]
[1780606336671,80.22,63477.93,658.8,0.00013,0.0,0.01137]
[1780606341706,80.22,63477.59,658.8,0.00013,0.0,0.01137]
[1780606346741,80.22,63480.97,658.8,0.00013,0.0,0.01144]
[1780606351776,80.22,63471.25,658.8,0.00013,0.0,0.0111]
[1780606352783,80.22,63463.23,658.8,0.00012,0.0,0.01092]
[1780606355804,80.22,63473.77,658.8,0.00013,0.0,0.01116]
[1780606360839,80.22,63477.06,658.8,0.00013,0.0,0.01123]
[1780606365874,80.22,63477.56,658.8,0.00013,0.0,0.01124]
[1780606368895,80.22,63486.48,658.8,0.00013,0.0,0.01145]
[1780606373930,80.22,63491.09,658.8,0.00013,0.0,0.01156]
[1780606378969,80.22,63474.67,658.8,0.00013,0.0,0.01118]
[1780606379973,80.22,63464.79,658.8,0.00012,0.0,0.01095]
[1780606385008,80.22,63454.58,658.8,0.00012,0.0,0.01073]
[1780606390055,80.22,63458.85,658.8,0.00012,0.0,0.01082]
[1780606391063,80.22,63466.08,658.8,0.00012,0.0,0.01098]
[1780606396098,80.22,63465.84,658.8,0.00012,0.0,0.01098]
[1780606401133,80.22,63460.59,658.8,0.00012,0.0,0.01086]
[1780606406168,80.22,63449.14,658.8,0.00012,0.0,0.01061]
[1780606411207,80.22,63452.68,658.8,0.00012,0.0,0.01057]
[1780606415253,80.22,63462.04,658.8,0.00012,0.0,0.01078]
[1780606420297,80.22,63460.1,658.8,0.00012,0.0,0.01073]
[1780606424325,80.22,63446.97,658.8,0.00012,0.0,0.01045]
[1780606427346,80.22,63439.77,658.8,0.00012,0.0,0.0103]
[1780606430368,80.22,63433.23,658.8,0.00011,0.0,0.01016]
[1780606435403,80.22,63430.3,658.8,0.00011,0.0,0.0101]
[1780606440439,80.22,63426.17,658.8,0.00011,0.0,0.01001]
[1780606442453,80.22,63444.62,658.8,0.00012,0.0,0.0104]
[1780606443460,80.22,63454.87,658.8,0.00012,0.0,0.01062]
[1780606446484,80.22,63467.26,658.8,0.00012,0.0,0.01089]
[1780606450510,80.22,63476.23,658.8,0.00013,0.0,0.01109]
[1780606456553,80.22,63471.15,658.8,0.00012,0.0,0.01098]
[1780606459579,80.22,63461.5,658.8,0.00012,0.0,0.01076]
[1780606464609,80.22,63463.17,658.8,0.00012,0.0,0.0108]
[1780606465616,80.22,63472.42,658.8,0.00012,0.0,0.01101]
[1780606468640,80.22,63479.48,658.8,0.00013,0.0,0.01116]
[1780606471660,80.22,63476.07,658.8,0.00012,0.0,0.01097]
[1780606476695,80.22,63476.01,658.8,0.00012,0.0,0.01097]
[1780606481730,80.22,63476.77,658.8,0.00012,0.0,0.01098]
[1780606486769,80.22,63476.79,658.8,0.00012,0.0,0.01098]
[1780606490806,80.22,63487.21,658.8,0.00013,0.0,0.01122]
[1780606491804,80.22,63494.8,658.8,0.00013,0.0,0.01139]
[1780606496839,80.22,63497.57,658.8,0.00013,0.0,0.01146]
[1780606501874,80.22,63495.91,658.8,0.00013,0.0,0.01142]
[1780606506922,80.22,63502.0,658.8,0.00013,0.0,0.01156]
[1780606511957,80.22,63496.85,658.8,0.00013,0.0,0.01144]
[1780606516992,80.22,63498.82,658.8,0.00013,0.0,0.01149]
[1780606519006,80.22,63507.06,658.8,0.00013,0.0,0.01168]
[1780606521033,80.22,63517.93,658.8,0.00014,0.0,0.01194]
[1780606526066,80.22,63514.62,658.8,0.00014,0.0,0.01186]
[1780606531102,80.22,63516.13,658.8,0.00013,0.0,0.01177]
[1780606535130,80.22,63528.77,658.8,0.00014,0.0,0.01207]
[1780606540165,80.22,63533.88,658.8,0.00014,0.0,0.0122]
[1780606542179,80.22,63523.45,658.8,0.00014,0.0,0.01195]
[1780606546207,80.22,63516.08,658.8,0.00013,0.0,0.01177]
[1780606551243,80.22,63525.75,658.8,0.00014,0.0,0.012]
[1780606556278,80.22,63526.56,658.8,0.00014,0.0,0.01202]
[1780606561313,80.22,63526.78,658.8,0.00014,0.0,0.01203]
[1780606566348,80.22,63526.94,658.8,0.00014,0.0,0.01203]
[1780606571386,80.22,63526.61,658.8,0.00014,0.0,0.01202]
[1780606575414,80.22,63541.95,658.8,0.00014,0.0,0.0124]
[1780606577428,80.22,63549.16,658.8,0.00014,0.0,0.01258]
[1780606578579,80.22,63560.47,658.8,0.00015,0.0,0.01287]
[1780606584477,80.22,63563.62,658.8,0.00015,0.0,0.01295]
[1780606587498,80.22,63556.8,658.8,0.00015,0.0,0.01278]
[1780606588505,80.22,63549.54,658.8,0.00014,0.0,0.01259]
[1780606593540,80.22,63549.85,658.8,0.00014,0.0,0.01247]
[1780606598576,80.22,63547.36,658.8,0.00014,0.0,0.0124]
[1780606603611,80.22,63546.81,658.8,0.00014,0.0,0.01239]
[1780606608648,80.22,63545.46,658.8,0.00014,0.0,0.01236]
[1780606613684,80.22,63546.39,658.8,0.00014,0.0,0.01238]
[1780606618719,80.22,63547.64,658.8,0.00014,0.0,0.01241]
[1780606622753,80.22,63534.99,658.8,0.00014,0.0,0.0121]
[1780606624767,80.22,63526.58,658.8,0.00014,0.0,0.01189]
[1780606629802,80.22,63520.23,658.8,0.00013,0.0,0.01174]
[1780606634837,80.22,63517.81,658.8,0.00013,0.0,0.01168]
[1780606639873,80.22,63517.43,658.8,0.00013,0.0,0.01167]
[1780606644569,80.22,63508.95,658.8,0.00013,0.0,0.01147]
[1780606644908,80.22,63485.45,658.8,0.00012,0.0,0.01094]
[1780606645915,80.22,63477.47,658.8,0.00012,0.0,0.01076]
[1780606650950,80.22,63481.36,658.8,0.00012,0.0,0.01085]
[1780606653971,80.22,63480.46,658.8,0.00012,0.0,0.01071]
[1780606659006,80.22,63479.96,658.8,0.00012,0.0,0.0107]
[1780606664041,80.22,63484.93,658.8,0.00012,0.0,0.01081]
[1780606669080,80.22,63488.44,658.8,0.00012,0.0,0.01088]
[1780606674115,80.22,63496.07,658.8,0.00013,0.0,0.01106]
[1780606679150,80.22,63496.46,658.8,0.00013,0.0,0.01106]
[1780606681164,80.22,63511.15,658.8,0.00013,0.0,0.0114]
[1780606685192,80.22,63517.9,658.8,0.00013,0.0,0.01156]
[1780606690227,80.22,63519.26,658.8,0.00013,0.0,0.01159]
[1780606695262,80.22,63518.64,658.8,0.00013,0.0,0.01158]
[1780606699290,80.22,63528.3,658.8,0.00013,0.0,0.0118]
[1780606701305,80.22,63513.26,658.8,0.00013,0.0,0.01145]
[1780606706340,80.22,63516.45,658.8,0.00013,0.0,0.01152]
[1780606711375,80.22,63515.58,658.8,0.00013,0.0,0.01138]
[1780606716412,80.22,63516.17,658.8,0.00013,0.0,0.01139]
[1780606719434,80.22,63524.17,658.8,0.00013,0.0,0.01158]
[1780606724469,80.22,63525.17,658.8,0.00013,0.0,0.0116]
[1780606725476,80.22,63533.2,658.8,0.00013,0.0,0.01179]
[1780606730512,80.22,63537.75,658.8,0.00014,0.0,0.0119]
[1780606731519,80.22,63547.63,658.8,0.00014,0.0,0.01214]
[1780606736554,80.22,63548.65,658.8,0.00014,0.0,0.01217]
[1780606740582,80.22,63539.6,658.8,0.00014,0.0,0.01195]
[1780606745617,80.22,63547.12,658.8,0.00014,0.0,0.01213]
[1780606750655,80.22,63550.6,658.8,0.00014,0.0,0.01222]
[1780606755690,80.22,63548.35,658.8,0.00014,0.0,0.01216]
[1780606757706,80.22,63561.26,658.8,0.00014,0.0,0.01248]
[1780606759720,80.22,63568.12,658.8,0.00015,0.0,0.01266]
[1780606763748,80.22,63575.99,658.8,0.00015,0.0,0.01286]
[1780606768785,80.22,63579.7,658.8,0.00015,0.0,0.01296]
[1780606771806,80.22,63576.03,658.8,0.00015,0.0,0.01272]
[1780606776841,80.22,63573.28,658.8,0.00015,0.0,0.01265]
[1780606778856,80.22,63566.05,658.8,0.00014,0.0,0.01247]
[1780606783892,80.22,63571.4,658.8,0.00014,0.0,0.01261]
[1780606788927,80.22,63571.29,658.8,0.00014,0.0,0.0126]
[1780606789934,80.22,63564.96,658.8,0.00014,0.0,0.01244]
[1780606794990,80.22,63568.45,658.8,0.00014,0.0,0.01253]
[1780606800028,80.22,63567.49,658.8,0.00014,0.0,0.01251]
[1780606802041,80.22,63556.62,658.8,0.00014,0.0,0.01223]
[1780606805062,80.22,63563.03,658.8,0.00014,0.0,0.01239]
[1780606808084,80.22,63552.59,658.8,0.00014,0.0,0.01213]
[1780606809092,80.22,63533.8,658.8,0.00013,0.0,0.01168]
[1780606814130,80.22,63540.75,658.8,0.00014,0.0,0.01185]
[1780606820172,80.22,63538.05,658.8,0.00013,0.0,0.01178]
[1780606825207,80.22,63533.77,658.8,0.00013,0.0,0.01168]
[1780606830242,80.22,63534.65,658.8,0.00013,0.0,0.0117]
[1780606831248,80.22,63553.16,658.8,0.00014,0.0,0.01202]
[1780606836284,80.22,63558.04,658.8,0.00014,0.0,0.01214]
[1780606837291,80.22,63569.45,658.8,0.00014,0.0,0.01242]
[1780606840311,80.22,63575.97,658.8,0.00014,0.0,0.01259]
[1780606845350,80.22,63575.38,658.8,0.00014,0.0,0.01257]
[1780606847377,80.22,63587.6,658.8,0.00015,0.0,0.01289]
[1780606848373,80.22,63594.46,658.8,0.00015,0.0,0.01307]
[1780606853410,80.22,63603.73,658.8,0.00015,0.0,0.01331]
[1780606854417,80.22,63612.77,658.8,0.00016,0.0,0.01356]
[1780606859453,80.22,63614.39,658.8,0.00016,0.0,0.0136]
[1780606862474,80.22,63607.62,658.8,0.00015,0.0,0.01342]
[1780606867509,80.22,63607.98,658.8,0.00015,0.0,0.01343]
[1780606872544,80.22,63605.51,658.8,0.00015,0.0,0.01336]
[1780606877579,80.22,63607.51,658.8,0.00015,0.0,0.01341]
[1780606878586,80.22,63617.41,658.8,0.00016,0.0,0.01368]
[1780606879594,80.22,63606.42,658.8,0.00015,0.0,0.01338]
[1780606880603,80.22,63597.81,658.8,0.00015,0.0,0.01315]
[1780606885639,80.22,63603.79,658.8,0.00015,0.0,0.01331]
[1780606889668,80.22,63590.65,658.8,0.00015,0.0,0.01297]
[1780606890675,80.22,63572.11,658.8,0.00014,0.0,0.01249]
[1780606891698,80.22,63566.53,658.8,0.00014,0.0,0.01221]
[1780606892689,80.22,63559.97,658.8,0.00014,0.0,0.01205]
[1780606897725,80.22,63555.68,658.8,0.00014,0.0,0.01195]
[1780606901753,80.22,63568.96,658.8,0.00014,0.0,0.01228]
[1780606902761,80.22,63582.79,658.8,0.00015,0.0,0.01262]
[1780606907795,80.22,63584.98,658.8,0.00015,0.0,0.01268]
[1780606912888,80.22,63595.71,658.8,0.00015,0.0,0.01296]
[1780606913848,80.22,63613.78,658.8,0.00015,0.0,0.01344]
[1780606918879,80.22,63616.36,658.8,0.00016,0.0,0.01351]
[1780606920894,80.22,63627.47,658.8,0.00016,0.0,0.01381]
[1780606922924,80.22,63648.49,658.8,0.00017,0.0,0.01441]
[1780606924943,80.22,63655.16,658.8,0.00017,0.0,0.0146]
[1780606925964,80.22,63674.92,658.8,0.00018,0.0,0.01519]
[1780606927973,80.22,63681.29,658.8,0.00018,0.0,0.01538]
[1780606928980,80.22,63690.41,658.8,0.00018,0.0,0.01566]
[1780606932012,80.22,63668.17,658.8,0.00017,0.0,0.01499]
[1780606937042,80.22,63673.27,658.8,0.00018,0.0,0.01514]
[1780606942081,80.22,63675.36,658.8,0.00018,0.0,0.0152]
[1780606944095,80.22,63660.97,658.8,0.00017,0.0,0.01477]
[1780606945106,80.22,63654.59,658.8,0.00017,0.0,0.01459]
[1780606947119,80.22,63669.03,658.8,0.00017,0.0,0.01501]
[1780606948126,80.22,63677.69,658.8,0.00018,0.0,0.01527]
[1780606950267,80.22,63684.62,658.8,0.00018,0.0,0.01549]
[1780606951154,80.22,63697.21,658.8,0.00018,0.0,0.01571]
[1780606953165,80.22,63704.47,658.8,0.00019,0.0,0.01594]
[1780606954172,80.22,63696.97,658.8,0.00018,0.0,0.0157]
[1780606957197,80.22,63685.68,658.8,0.00018,0.0,0.01536]
[1780606960218,80.22,63677.83,658.8,0.00018,0.0,0.01512]
[1780606965253,80.22,63678.05,658.8,0.00018,0.0,0.01512]
[1780606966269,80.22,63667.28,658.8,0.00017,0.0,0.0148]
[1780606967271,80.22,63643.66,658.8,0.00016,0.0,0.01412]
[1780606972305,80.22,63642.91,658.8,0.00016,0.0,0.0141]
[1780606976334,80.22,63629.8,658.8,0.00016,0.0,0.01373]
[1780606981375,80.22,63631.82,658.8,0.00016,0.0,0.01379]
[1780606982415,80.22,63650.42,658.8,0.00017,0.0,0.01431]
[1780606983394,80.22,63663.7,658.8,0.00017,0.0,0.0147]
[1780606984402,80.22,63676.15,658.8,0.00018,0.0,0.01507]
[1780606989436,80.22,63679.57,658.8,0.00018,0.0,0.01517]
[1780606994471,80.22,63682.71,658.8,0.00018,0.0,0.01527]
[1780606998499,80.22,63672.33,658.8,0.00017,0.0,0.01495]
[1780607003535,80.22,63672.44,658.8,0.00017,0.0,0.01496]
[1780607008569,80.22,63669.13,658.8,0.00017,0.0,0.01486]
[1780607011591,80.22,63666.49,658.8,0.00017,0.0,0.01462]
[1780607014612,80.22,63672.88,658.8,0.00017,0.0,0.01481]
[1780607019647,80.22,63672.65,658.8,0.00017,0.0,0.0148]
[1780607022668,80.22,63665.43,658.8,0.00017,0.0,0.01459]
[1780607023675,80.22,63683.37,658.8,0.00018,0.0,0.01512]
[1780607026695,80.22,63689.88,658.8,0.00018,0.0,0.01532]
[1780607031730,80.22,63691.97,658.8,0.00018,0.0,0.01539]
[1780607033745,80.22,63700.71,658.8,0.00018,0.0,0.01566]
[1780607038781,80.22,63696.72,658.8,0.00018,0.0,0.01553]
[1780607042810,80.22,63703.8,658.8,0.00018,0.0,0.01575]
[1780607044824,80.22,63694.46,658.8,0.00018,0.0,0.01546]
[1780607049864,80.22,63679.11,658.8,0.00017,0.0,0.015]
[1780607050871,80.22,63666.63,658.8,0.00017,0.0,0.01463]
[1780607055906,80.22,63666.18,658.8,0.00017,0.0,0.01461]
[1780607056913,80.22,63672.65,658.8,0.00017,0.0,0.0148]
[1780607061948,80.22,63676.6,658.8,0.00017,0.0,0.01492]
[1780607064969,80.22,63668.73,658.8,0.00017,0.0,0.01469]
[1780607070007,80.22,63671.01,658.8,0.00017,0.0,0.01476]
[1780607075039,80.22,63671.25,658.8,0.00017,0.0,0.01461]
[1780607080073,80.22,63671.43,658.8,0.00017,0.0,0.01461]
[1780607085108,80.22,63671.56,658.8,0.00017,0.0,0.01462]
[1780607090144,80.22,63672.84,658.8,0.00017,0.0,0.01465]
[1780607092158,80.22,63685.08,658.8,0.00017,0.0,0.01502]
[1780607094172,80.22,63693.54,658.8,0.00018,0.0,0.01527]
[1780607098200,80.22,63685.15,658.8,0.00017,0.0,0.01502]
[1780607102084,80.22,63687.77,658.8,0.00018,0.0,0.0151]
[1780607107264,80.22,63686.54,658.8,0.00018,0.0,0.01506]
[1780607109107,80.22,63686.39,658.8,0.00018,0.0,0.01506]
[1780607110431,80.22,63687.17,658.8,0.00018,0.0,0.01508]
[1780607112139,80.22,63693.11,658.8,0.00018,0.0,0.01526]
[1780607112664,80.22,63693.11,658.8,0.00018,0.0,0.01526]
[1780607117281,80.22,63700.2,658.8,0.00018,0.0,0.01548]
[1780607122370,80.22,63697.83,658.8,0.00018,0.0,0.0154]
[1780607127406,80.22,63703.04,658.8,0.00018,0.0,0.01556]
[1780607132441,80.22,63704.34,658.8,0.00018,0.0,0.01544]
[1780607135466,80.22,63696.8,658.8,0.00018,0.0,0.01521]
[1780607140501,80.22,63695.99,658.8,0.00018,0.0,0.01519]
[1780607145536,80.22,63696.31,658.8,0.00018,0.0,0.0152]
[1780607150572,80.22,63700.99,658.8,0.00018,0.0,0.01534]
[1780607155610,80.22,63703.06,658.8,0.00018,0.0,0.0154]
[1780607157625,80.22,63742.72,658.8,0.0002,0.0,0.01667]
[1780607158821,80.22,63742.72,658.8,0.0002,0.0,0.01667]
[1780607158649,80.22,63750.73,658.8,0.0002,0.0,0.01693]
[1780607160572,80.22,63753.23,658.8,0.0002,0.0,0.01702]
[1780607161673,80.22,63767.12,658.8,0.00021,0.0,0.01749]
[1780607162707,80.22,63776.77,658.8,0.00021,0.0,0.01783]
[1780607165098,80.22,63768.65,658.8,0.00021,0.0,0.01754]
[1780607166768,80.22,63746.58,658.8,0.0002,0.0,0.01679]
[1780607168783,80.22,63757.84,658.8,0.0002,0.0,0.01717]
[1780607171808,80.22,63743.13,658.8,0.0002,0.0,0.01668]
[1780607173836,80.22,63735.86,658.8,0.00019,0.0,0.01644]
[1780607174845,80.22,63722.47,658.8,0.00019,0.0,0.01601]
[1780607176858,80.22,63715.37,658.8,0.00018,0.0,0.01578]
[1780607181893,80.22,63712.61,658.8,0.00018,0.0,0.0157]
[1780607185922,80.22,63699.0,658.8,0.00018,0.0,0.01528]
[1780607188943,80.22,63708.18,658.8,0.00018,0.0,0.01556]
[1780607192971,80.22,63706.01,658.8,0.00018,0.0,0.01533]
[1780607198006,80.22,63702.42,658.8,0.00018,0.0,0.01522]
[1780607200034,80.22,63714.58,658.8,0.00018,0.0,0.01559]
[1780607205069,80.22,63711.17,658.8,0.00018,0.0,0.01549]
[1780607208097,80.22,63718.37,658.8,0.00018,0.0,0.01571]
[1780607209101,80.22,63707.26,658.8,0.00018,0.0,0.01537]
[1780607214137,80.22,63709.67,658.8,0.00018,0.0,0.01544]
[1780607214852,80.22,63709.67,658.8,0.00018,0.0,0.01544]
[1780607216254,80.22,63706.93,658.8,0.00018,0.0,0.01536]
[1780607218165,80.22,63715.09,658.8,0.00018,0.0,0.01561]
[1780607219308,80.22,63717.39,658.8,0.00018,0.0,0.01568]
[1780607219912,80.22,63717.39,658.8,0.00018,0.0,0.01568]
[1780607224207,80.22,63730.2,658.8,0.00019,0.0,0.01609]
[1780607226221,80.22,63716.39,658.8,0.00018,0.0,0.01565]
[1780607230249,80.22,63723.06,658.8,0.00019,0.0,0.01586]
[1780607233271,80.22,63713.41,658.8,0.00018,0.0,0.01556]
[1780607237300,80.22,63721.97,658.8,0.00018,0.0,0.01583]
[1780607237741,80.22,63721.97,658.8,0.00018,0.0,0.01583]
[1780607238946,80.22,63724.62,658.8,0.00019,0.0,0.01591]
[1780607243143,80.22,63722.26,658.8,0.00019,0.0,0.01583]
[1780607243210,80.22,63738.22,658.8,0.00019,0.0,0.01635]
[1780607243791,80.22,63738.22,658.8,0.00019,0.0,0.01635]
[1780607249384,80.22,63742.88,658.8,0.00019,0.0,0.0165]
[1780607251398,80.22,63742.16,658.8,0.00019,0.0,0.0163]
[1780607256433,80.22,63742.47,658.8,0.00019,0.0,0.01631]
[1780607260461,80.22,63748.99,658.8,0.00019,0.0,0.01652]
[1780607263482,80.22,63740.75,658.8,0.00019,0.0,0.01626]
[1780607268534,80.22,63739.75,658.8,0.00019,0.0,0.01622]
[1780607269531,80.22,63750.94,658.8,0.00019,0.0,0.01659]
[1780607274566,80.22,63754.77,658.8,0.0002,0.0,0.01671]
[1780607278195,80.22,63768.02,658.8,0.0002,0.0,0.01716]
[1780607279368,80.22,63779.39,658.8,0.00021,0.0,0.01755]
[1780607283633,80.22,63771.35,658.8,0.0002,0.0,0.01727]
[1780607286653,80.22,63758.24,658.8,0.0002,0.0,0.01683]
[1780607291689,80.22,63753.0,658.8,0.0002,0.0,0.01666]
[1780607296726,80.22,63748.79,658.8,0.00019,0.0,0.01652]
[1780607301759,80.22,63748.44,658.8,0.00019,0.0,0.01651]
[1780607304780,80.22,63740.98,658.8,0.00019,0.0,0.01626]
[1780607309815,80.22,63734.69,658.8,0.00019,0.0,0.01606]
[1780607311829,80.22,63734.03,658.8,0.00019,0.0,0.01587]
[1780607315910,80.22,63736.88,658.8,0.00019,0.0,0.01596]
[1780607321903,80.22,63736.23,658.8,0.00019,0.0,0.01594]
[1780607325333,80.22,63735.64,658.8,0.00019,0.0,0.01592]
[1780607325931,80.22,63726.51,658.8,0.00018,0.0,0.01563]
[1780607326728,80.22,63726.51,658.8,0.00018,0.0,0.01563]
[1780607327196,80.22,63726.51,658.8,0.00018,0.0,0.01563]
[1780607327297,80.22,63733.97,658.8,0.00019,0.0,0.01587]
[1780607327761,80.22,63733.97,658.8,0.00019,0.0,0.01587]
[1780607328684,80.22,63736.23,658.8,0.00019,0.0,0.01594]
[1780607329712,80.22,63737.38,658.8,0.00019,0.0,0.01598]
[1780607329926,80.22,63737.38,658.8,0.00019,0.0,0.01598]
[1780607331422,80.22,63732.28,658.8,0.00019,0.0,0.01582]
[1780607335218,80.22,63728.79,658.8,0.00018,0.0,0.01571]
[1780607336196,80.22,63739.81,658.8,0.00019,0.0,0.01606]
[1780607337033,80.22,63739.81,658.8,0.00019,0.0,0.01606]
[1780607337042,80.22,63746.71,658.8,0.00019,0.0,0.01628]
[1780607338567,80.22,63745.9,658.8,0.00019,0.0,0.01625]
[1780607339145,80.22,63745.9,658.8,0.00019,0.0,0.01625]
[1780607340852,80.22,63739.86,658.8,0.00019,0.0,0.01606]
[1780607341110,80.22,63739.86,658.8,0.00019,0.0,0.01606]
[1780607342064,80.22,63739.29,658.8,0.00019,0.0,0.01604]
[1780607342087,80.22,63756.7,658.8,0.00019,0.0,0.0166]
[1780607343129,80.22,63756.7,658.8,0.00019,0.0,0.0166]
[1780607343215,80.22,63763.11,658.8,0.0002,0.0,0.01682]
[1780607346072,80.22,63772.47,658.8,0.0002,0.0,0.01713]
[1780607347149,80.22,63772.47,658.8,0.0002,0.0,0.01713]
[1780607353125,80.22,63770.19,658.8,0.0002,0.0,0.01705]
[1780607358160,80.22,63770.16,658.8,0.0002,0.0,0.01705]
[1780607362192,80.22,63761.73,658.8,0.0002,0.0,0.01677]
[1780607364206,80.22,63774.19,658.8,0.0002,0.0,0.01719]
[1780607369247,80.22,63775.06,658.8,0.0002,0.0,0.01722]
[1780607371261,80.22,63773.14,658.8,0.0002,0.0,0.01698]
[1780607373705,80.22,63767.18,658.8,0.0002,0.0,0.01678]
[1780607379402,80.22,63771.99,658.8,0.0002,0.0,0.01694]
[1780607380325,80.22,63785.54,658.8,0.00021,0.0,0.0174]
[1780607382338,80.22,63792.52,658.8,0.00021,0.0,0.01764]
[1780607386367,80.22,63785.24,658.8,0.0002,0.0,0.01739]
[1780607392409,80.22,63783.46,658.8,0.0002,0.0,0.01733]
[1780607397450,80.22,63783.66,658.8,0.0002,0.0,0.01733]
[1780607402490,80.22,63764.89,658.8,0.0002,0.0,0.0167]
[1780607406518,80.22,63776.51,658.8,0.0002,0.0,0.01709]
[1780607409540,80.22,63783.31,658.8,0.0002,0.0,0.01732]
[1780607412561,80.22,63767.68,658.8,0.0002,0.0,0.01679]
[1780607417596,80.22,63765.81,658.8,0.0002,0.0,0.01673]
[1780607422632,80.22,63774.9,658.8,0.0002,0.0,0.01703]
[1780607425653,80.22,63798.77,658.8,0.00021,0.0,0.01786]
[1780607426660,80.22,63805.24,658.8,0.00021,0.0,0.01809]
[1780607427819,80.22,63805.17,658.8,0.00021,0.0,0.01809]
[1780607428347,80.22,63805.17,658.8,0.00021,0.0,0.01809]
[1780607429680,80.22,63794.73,658.8,0.00021,0.0,0.01772]
[1780607430687,80.22,63786.17,658.8,0.00021,0.0,0.01742]
[1780607431695,80.22,63781.65,658.8,0.0002,0.0,0.01708]
[1780607436737,80.22,63790.55,658.8,0.00021,0.0,0.01739]
[1780607437745,80.22,63782.41,658.8,0.0002,0.0,0.01711]
[1780607442780,80.22,63777.84,658.8,0.0002,0.0,0.01696]
[1780607447815,80.22,63771.93,658.8,0.0002,0.0,0.01676]
[1780607451843,80.22,63783.56,658.8,0.0002,0.0,0.01715]
[1780607452850,80.22,63793.55,658.8,0.00021,0.0,0.01749]
[1780607457887,80.22,63795.52,658.8,0.00021,0.0,0.01756]
[1780607458894,80.22,63806.42,658.8,0.00021,0.0,0.01794]
[1780607460911,80.22,63798.91,658.8,0.00021,0.0,0.01768]
[1780607465946,80.22,63793.72,658.8,0.00021,0.0,0.0175]
[1780607470981,80.22,63794.26,658.8,0.00021,0.0,0.01752]
[1780607472995,80.22,63781.78,658.8,0.0002,0.0,0.01709]
[1780607474002,80.22,63771.18,658.8,0.0002,0.0,0.01673]
[1780607478038,80.22,63759.02,658.8,0.00019,0.0,0.01633]
[1780607484080,80.22,63756.72,658.8,0.00019,0.0,0.01626]
[1780607486106,80.22,63776.44,658.8,0.0002,0.0,0.01691]
[1780607489127,80.22,63768.48,658.8,0.0002,0.0,0.01664]
[1780607491146,80.22,63762.22,658.8,0.00019,0.0,0.01626]
[1780607493161,80.22,63744.67,658.8,0.00018,0.0,0.0157]
[1780607496185,80.22,63719.34,658.8,0.00017,0.0,0.01493]
[1780607500213,80.22,63712.11,658.8,0.00017,0.0,0.01471]
[1780607503234,80.22,63703.59,658.8,0.00017,0.0,0.01446]
[1780607507264,80.22,63712.41,658.8,0.00017,0.0,0.01472]
[1780607508271,80.22,63712.41,658.8,0.00017,0.0,0.01472]
[1780607509455,80.22,63706.57,658.8,0.00017,0.0,0.01455]
[1780607509546,80.22,63698.24,658.8,0.00017,0.0,0.01431]
[1780607510283,80.22,63679.37,658.8,0.00016,0.0,0.01377]
[1780607513532,80.22,63682.15,658.8,0.00016,0.0,0.01385]
[1780607518341,80.22,63671.0,658.8,0.00016,0.0,0.01354]
[1780607521362,80.22,63686.07,658.8,0.00016,0.0,0.01396]
[1780607526397,80.22,63691.26,658.8,0.00016,0.0,0.01411]
[1780607531432,80.22,63690.38,658.8,0.00016,0.0,0.01408]
[1780607534224,80.22,63688.01,658.8,0.00016,0.0,0.01401]
[1780607535820,80.22,63692.56,658.8,0.00016,0.0,0.01414]
[1780607540535,80.22,63692.51,658.8,0.00016,0.0,0.01414]
[1780607541506,80.22,63707.17,658.8,0.00017,0.0,0.01457]
[1780607541975,80.22,63707.17,658.8,0.00017,0.0,0.01457]
[1780607542693,80.22,63707.17,658.8,0.00017,0.0,0.01457]
[1780607543112,80.22,63707.63,658.8,0.00017,0.0,0.01458]
[1780607543781,80.22,63707.63,658.8,0.00017,0.0,0.01458]
[1780607544894,80.22,63708.23,658.8,0.00017,0.0,0.0146]
[1780607546952,80.22,63712.4,658.8,0.00017,0.0,0.01472]
[1780607547548,80.22,63721.85,658.8,0.00018,0.0,0.015]
[1780607551578,80.22,63720.59,658.8,0.00017,0.0,0.0148]
[1780607556621,80.22,63720.65,658.8,0.00017,0.0,0.01481]
[1780607560648,80.22,63713.1,658.8,0.00017,0.0,0.01458]
[1780607564681,80.22,63721.33,658.8,0.00017,0.0,0.01483]
[1780607565687,80.22,63748.82,658.8,0.00018,0.0,0.01567]
[1780607569715,80.22,63756.32,658.8,0.00019,0.0,0.0159]
[1780607574750,80.22,63750.25,658.8,0.00018,0.0,0.01571]
[1780607575757,80.22,63762.43,658.8,0.00019,0.0,0.0161]
[1780607580793,80.22,63764.26,658.8,0.00019,0.0,0.01616]
[1780607582807,80.22,63750.84,658.8,0.00018,0.0,0.01573]
[1780607584820,80.22,63744.01,658.8,0.00018,0.0,0.01552]
[1780607586835,80.22,63733.98,658.8,0.00018,0.0,0.01521]
[1780607590863,80.22,63726.15,658.8,0.00018,0.0,0.01497]
[1780607595898,80.22,63716.59,658.8,0.00017,0.0,0.01469]
[1780607598868,80.22,63714.04,658.8,0.00017,0.0,0.01461]
[1780607599522,80.22,63713.15,658.8,0.00017,0.0,0.01459]
[1780607600120,80.22,63712.4,658.8,0.00017,0.0,0.01456]
[1780607601383,80.22,63711.98,658.8,0.00017,0.0,0.01455]
[1780607603251,80.22,63712.74,658.8,0.00017,0.0,0.01457]
[1780607606697,80.22,63709.61,658.8,0.00017,0.0,0.01448]
[1780607607070,80.22,63703.46,658.8,0.00017,0.0,0.0143]
[1780607607881,80.22,63703.46,658.8,0.00017,0.0,0.0143]
[1780607612965,80.22,63705.31,658.8,0.00017,0.0,0.0142]
[1780607612146,80.22,63713.39,658.8,0.00017,0.0,0.01444]
[1780607613030,80.22,63722.03,658.8,0.00017,0.0,0.01469]
[1780607618037,80.22,63721.72,658.8,0.00017,0.0,0.01468]
[1780607621081,80.22,63728.99,658.8,0.00017,0.0,0.0149]
[1780607626116,80.22,63714.3,658.8,0.00017,0.0,0.01446]
[1780607629137,80.22,63704.81,658.8,0.00017,0.0,0.01419]
[1780607633165,80.22,63714.9,658.8,0.00017,0.0,0.01448]
[1780607634187,80.22,63714.9,658.8,0.00017,0.0,0.01448]
[1780607634798,80.22,63714.9,658.8,0.00017,0.0,0.01448]
[1780607634900,80.22,63708.62,658.8,0.00017,0.0,0.0143]
[1780607636054,80.22,63711.13,658.8,0.00017,0.0,0.01437]
[1780607641224,80.22,63723.27,658.8,0.00017,0.0,0.01473]
[1780607646257,80.22,63725.0,658.8,0.00017,0.0,0.01478]
[1780607648089,80.22,63723.6,658.8,0.00017,0.0,0.01474]
[1780607648753,80.22,63723.6,658.8,0.00017,0.0,0.01474]
[1780607650084,80.22,63723.24,658.8,0.00017,0.0,0.01472]
[1780607650694,80.22,63723.24,658.8,0.00017,0.0,0.01472]
[1780607652651,80.22,63723.53,658.8,0.00017,0.0,0.01473]
[1780607653432,80.22,63723.64,658.8,0.00017,0.0,0.01474]
[1780607654719,80.22,63723.04,658.8,0.00017,0.0,0.01472]
[1780607655460,80.22,63717.27,658.8,0.00017,0.0,0.01455]
[1780607661361,80.22,63711.68,658.8,0.00017,0.0,0.01439]
[1780607663375,80.22,63719.33,658.8,0.00017,0.0,0.01461]
[1780607668715,80.22,63720.6,658.8,0.00017,0.0,0.01465]
[1780607670095,80.22,63721.35,658.8,0.00017,0.0,0.01467]
[1780607670395,80.22,63721.35,658.8,0.00017,0.0,0.01467]
[1780607671857,80.22,63724.09,658.8,0.00017,0.0,0.01475]
[1780607671968,80.22,63741.68,658.8,0.00018,0.0,0.01512]
[1780607673842,80.22,63740.32,658.8,0.00018,0.0,0.01508]
[1780607675498,80.22,63745.88,658.8,0.00018,0.0,0.01525]
[1780607676113,80.22,63745.29,658.8,0.00018,0.0,0.01523]
[1780607681504,80.22,63744.69,658.8,0.00018,0.0,0.01521]
[1780607686539,80.22,63744.19,658.8,0.00018,0.0,0.01519]
[1780607691575,80.22,63740.08,658.8,0.00018,0.0,0.01507]
[1780607693589,80.22,63731.18,658.8,0.00017,0.0,0.0148]
[1780607698624,80.22,63732.12,658.8,0.00017,0.0,0.01483]
[1780607702668,80.22,63741.31,658.8,0.00018,0.0,0.01511]
[1780607704686,80.22,63747.77,658.8,0.00018,0.0,0.0153]
[1780607706700,80.22,63735.54,658.8,0.00017,0.0,0.01493]
[1780607707826,80.22,63735.54,658.8,0.00017,0.0,0.01493]
[1780607707842,80.22,63727.83,658.8,0.00017,0.0,0.0147]
[1780607708247,80.22,63727.83,658.8,0.00017,0.0,0.0147]
[1780607713750,80.22,63725.18,658.8,0.00017,0.0,0.01462]
[1780607720799,80.22,63723.05,658.8,0.00017,0.0,0.01456]
[1780607725834,80.22,63723.3,658.8,0.00017,0.0,0.01457]
[1780607727808,80.22,63721.57,658.8,0.00017,0.0,0.01452]
[1780607727848,80.22,63713.6,658.8,0.00017,0.0,0.01429]
[1780607728922,80.22,63713.6,658.8,0.00017,0.0,0.01429]
[1780607731106,80.22,63710.32,658.8,0.00017,0.0,0.01419]
[1780607731877,80.22,63704.93,658.8,0.00016,0.0,0.01389]
[1780607733006,80.22,63704.93,658.8,0.00016,0.0,0.01389]
[1780607733050,80.22,63704.93,658.8,0.00016,0.0,0.01389]
[1780607735905,80.22,63715.33,658.8,0.00017,0.0,0.01418]
[1780607740941,80.22,63715.0,658.8,0.00017,0.0,0.01417]
[1780607745976,80.22,63716.36,658.8,0.00017,0.0,0.01421]
[1780607747990,80.22,63709.13,658.8,0.00016,0.0,0.01401]
[1780607748987,80.22,63709.13,658.8,0.00016,0.0,0.01401]
[1780607751797,80.22,63707.88,658.8,0.00016,0.0,0.01397]
[1780607753317,80.22,63707.39,658.8,0.00016,0.0,0.01396]
[1780607754035,80.22,63722.54,658.8,0.00017,0.0,0.01439]
[1780607754936,80.22,63722.54,658.8,0.00017,0.0,0.01439]
[1780607755042,80.22,63729.1,658.8,0.00017,0.0,0.01458]
[1780607757362,80.22,63733.08,658.8,0.00017,0.0,0.0147]
[1780607761084,80.22,63742.46,658.8,0.00018,0.0,0.01498]
[1780607762092,80.22,63751.42,658.8,0.00018,0.0,0.01525]
[1780607763098,80.22,63739.73,658.8,0.00017,0.0,0.0149]
[1780607763789,80.22,63739.73,658.8,0.00017,0.0,0.0149]
[1780607764128,80.22,63729.88,658.8,0.00017,0.0,0.0146]
[1780607764760,80.22,63729.88,658.8,0.00017,0.0,0.0146]
[1780607768154,80.22,63736.21,658.8,0.00017,0.0,0.01479]
[1780607770167,80.22,63725.9,658.8,0.00017,0.0,0.01449]
[1780607772182,80.22,63718.59,658.8,0.00017,0.0,0.01428]
[1780607777237,80.22,63715.58,658.8,0.00017,0.0,0.01419]
[1780607778561,80.22,63715.58,658.8,0.00017,0.0,0.01419]
[1780607778591,80.22,63709.06,658.8,0.00016,0.0,0.014]
[1780607780238,80.22,63698.98,658.8,0.00016,0.0,0.01372]
[1780607785273,80.22,63695.3,658.8,0.00016,0.0,0.01362]
[1780607790312,80.22,63690.94,658.8,0.00016,0.0,0.0135]
[1780607791320,80.22,63689.69,658.8,0.00016,0.0,0.01332]
[1780607796354,80.22,63685.41,658.8,0.00015,0.0,0.0132]
[1780607802396,80.22,63684.06,658.8,0.00015,0.0,0.01317]
[1780607806423,80.22,63693.92,658.8,0.00016,0.0,0.01343]
[1780607811459,80.22,63695.36,658.8,0.00016,0.0,0.01347]
[1780607816494,80.22,63696.07,658.8,0.00016,0.0,0.01349]
[1780607821529,80.22,63689.42,658.8,0.00016,0.0,0.01331]
[1780607823543,80.22,63696.9,658.8,0.00016,0.0,0.01351]
[1780607828580,80.22,63702.29,658.8,0.00016,0.0,0.01366]
[1780607834623,80.22,63703.46,658.8,0.00016,0.0,0.01369]
[1780607839658,80.22,63703.3,658.8,0.00016,0.0,0.01369]
[1780607844701,80.22,63700.1,658.8,0.00016,0.0,0.0136]
[1780607849741,80.22,63698.96,658.8,0.00016,0.0,0.01357]
[1780607854775,80.22,63700.4,658.8,0.00016,0.0,0.01346]
[1780607858804,80.22,63693.77,658.8,0.00015,0.0,0.01328]
[1780607862806,80.22,63691.69,658.8,0.00015,0.0,0.01323]
[1780607863682,80.22,63689.13,658.8,0.00015,0.0,0.01316]
[1780607867849,80.22,63685.22,658.8,0.00015,0.0,0.01305]
[1780607868782,80.22,63689.95,658.8,0.00015,0.0,0.01318]
[1780607876931,80.22,63673.29,658.8,0.00015,0.0,0.01274]
[1780607877938,80.22,63667.05,658.8,0.00015,0.0,0.01258]
[1780607879952,80.22,63659.91,658.8,0.00014,0.0,0.01239]
[1780607881966,80.22,63640.6,658.8,0.00014,0.0,0.01191]
[1780607887001,80.22,63642.78,658.8,0.00014,0.0,0.01197]
[1780607890023,80.22,63634.73,658.8,0.00014,0.0,0.01177]
[1780607891030,80.22,63622.75,658.8,0.00013,0.0,0.01148]
[1780607893049,80.22,63615.78,658.8,0.00013,0.0,0.01132]
[1780607897080,80.22,63608.01,658.8,0.00013,0.0,0.01114]
[1780607902116,80.22,63599.0,658.8,0.00013,0.0,0.01093]
[1780607904236,80.22,63597.74,658.8,0.00013,0.0,0.01091]
[1780607905231,80.22,63593.4,658.8,0.00012,0.0,0.01081]
[1780607911179,80.22,63599.14,658.8,0.00012,0.0,0.01081]
[1780607915211,80.22,63610.43,658.8,0.00013,0.0,0.01107]
[1780607920245,80.22,63607.51,658.8,0.00013,0.0,0.011]
[1780607925281,80.22,63602.07,658.8,0.00013,0.0,0.01088]
[1780607929327,80.22,63590.84,658.8,0.00012,0.0,0.01063]
[1780607930353,80.22,63576.5,658.8,0.00012,0.0,0.01032]
[1780607931360,80.22,63567.23,658.8,0.00012,0.0,0.01012]
[1780607936396,80.22,63570.8,658.8,0.00012,0.0,0.0102]
[1780607941431,80.22,63574.05,658.8,0.00012,0.0,0.01027]
[1780607946467,80.22,63571.56,658.8,0.00012,0.0,0.01021]
[1780607951501,80.22,63569.1,658.8,0.00012,0.0,0.01016]
[1780607952914,80.22,63569.1,658.8,0.00012,0.0,0.01016]
[1780607953228,80.22,63569.1,658.8,0.00012,0.0,0.01016]
[1780607953516,80.22,63553.75,658.8,0.00011,0.0,0.00984]
[1780607954523,80.22,63546.64,658.8,0.00011,0.0,0.0097]
[1780607957546,80.22,63534.4,658.8,0.00011,0.0,0.00945]
[1780607958557,80.22,63528.09,658.8,0.00011,0.0,0.00933]
[1780607961578,80.22,63520.99,658.8,0.0001,0.0,0.00919]
[1780607966613,80.22,63517.23,658.8,0.0001,0.0,0.00912]
[1780607967619,80.22,63525.48,658.8,0.00011,0.0,0.00928]
[1780607973329,80.22,63529.23,658.8,0.00011,0.0,0.00924]
[1780607973872,80.22,63532.45,658.8,0.00011,0.0,0.0093]
[1780607973946,80.22,63540.15,658.8,0.00011,0.0,0.00946]
[1780607976683,80.22,63553.77,658.8,0.00011,0.0,0.00973]
[1780607978697,80.22,63560.42,658.8,0.00011,0.0,0.00986]
[1780607982730,80.22,63567.45,658.8,0.00011,0.0,0.01001]
[1780607985751,80.22,63574.62,658.8,0.00012,0.0,0.01016]
[1780607986767,80.22,63591.24,658.8,0.00012,0.0,0.01052]
[1780607991796,80.22,63607.46,658.8,0.00013,0.0,0.01088]
[1780607996833,80.22,63610.28,658.8,0.00013,0.0,0.01094]
[1780608001869,80.22,63608.93,658.8,0.00013,0.0,0.01091]
[1780608002876,80.22,63619.21,658.8,0.00013,0.0,0.01115]
[1780608007911,80.22,63623.17,658.8,0.00013,0.0,0.01124]
[1780608012949,80.22,63617.41,658.8,0.00013,0.0,0.01111]
[1780608017984,80.22,63610.9,658.8,0.00013,0.0,0.01096]
[1780608021271,80.22,63608.76,658.8,0.00013,0.0,0.01091]
[1780608021902,80.22,63606.47,658.8,0.00013,0.0,0.01086]
[1780608022012,80.22,63599.49,658.8,0.00012,0.0,0.0107]
[1780608027048,80.22,63592.78,658.8,0.00012,0.0,0.01055]
[1780608030867,80.22,63590.12,658.8,0.00012,0.0,0.01049]
[1780608031510,80.22,63590.12,658.8,0.00012,0.0,0.01049]
[1780608037456,80.22,63588.75,658.8,0.00012,0.0,0.01035]
[1780608038045,80.22,63588.95,658.8,0.00012,0.0,0.01035]
[1780608040408,80.22,63588.61,658.8,0.00012,0.0,0.01034]
[1780608040823,80.22,63588.46,658.8,0.00012,0.0,0.01034]
[1780608048204,80.22,63581.44,658.8,0.00012,0.0,0.01019]
[1780608053239,80.22,63582.11,658.8,0.00012,0.0,0.0102]
[1780608058274,80.22,63580.73,658.8,0.00012,0.0,0.01017]
[1780608059398,80.22,63580.73,658.8,0.00012,0.0,0.01017]
[1780608059452,80.22,63574.03,658.8,0.00012,0.0,0.01003]
[1780608060286,80.22,63574.03,658.8,0.00012,0.0,0.01003]
[1780608063577,80.22,63570.08,658.8,0.00011,0.0,0.00995]
[1780608064392,80.22,63569.36,658.8,0.00011,0.0,0.00994]
[1780608070358,80.22,63566.83,658.8,0.00011,0.0,0.00988]
[1780608073428,80.22,63564.35,658.8,0.00011,0.0,0.00983]
[1780608073887,80.22,63561.78,658.8,0.00011,0.0,0.00978]
[1780608079421,80.22,63552.34,658.8,0.00011,0.0,0.00959]
[1780608080428,80.22,63543.84,658.8,0.00011,0.0,0.00942]
[1780608084456,80.22,63537.49,658.8,0.00011,0.0,0.00929]
[1780608085464,80.22,63530.15,658.8,0.0001,0.0,0.00915]
[1780608086473,80.22,63520.6,658.8,0.0001,0.0,0.00897]
[1780608089726,80.22,63522.12,658.8,0.0001,0.0,0.009]
[1780608090136,80.22,63522.12,658.8,0.0001,0.0,0.009]
[1780608091516,80.22,63518.62,658.8,0.0001,0.0,0.00883]
[1780608096553,80.22,63510.88,658.8,0.0001,0.0,0.00869]
[1780608097794,80.22,63511.2,658.8,0.0001,0.0,0.00869]
[1780608098189,80.22,63511.2,658.8,0.0001,0.0,0.00869]
[1780608105616,80.22,63502.05,658.8,0.0001,0.0,0.00853]
[1780608108645,80.22,63485.04,658.8,9e-05,0.0,0.00822]
[1780608109651,80.22,63478.53,658.8,9e-05,0.0,0.00811]
[1780608114686,80.22,63476.23,658.8,9e-05,0.0,0.00807]
[1780608116700,80.22,63484.19,658.8,9e-05,0.0,0.00821]
[1780608121736,80.22,63480.92,658.8,9e-05,0.0,0.00815]
[1780608126777,80.22,63474.97,658.8,9e-05,0.0,0.00805]
[1780608128681,80.22,63474.97,658.8,9e-05,0.0,0.00805]
[1780608128791,80.22,63475.93,658.8,9e-05,0.0,0.00807]
[1780608133825,80.22,63476.27,658.8,9e-05,0.0,0.00807]
[1780608138860,80.22,63475.74,658.8,9e-05,0.0,0.00806]
[1780608143895,80.22,63481.78,658.8,9e-05,0.0,0.00817]
[1780608148930,80.22,63476.27,658.8,9e-05,0.0,0.00807]
[1780608152958,80.22,63475.74,658.8,9e-05,0.0,0.00797]
[1780608157998,80.22,63473.53,658.8,9e-05,0.0,0.00793]
[1780608163034,80.22,63473.82,658.8,9e-05,0.0,0.00794]
[1780608167105,80.22,63476.86,658.8,9e-05,0.0,0.00799]
[1780608167889,80.22,63477.31,658.8,9e-05,0.0,0.00799]
[1780608170085,80.22,63469.75,658.8,9e-05,0.0,0.00787]
[1780608174113,80.22,63461.44,658.8,9e-05,0.0,0.00773]
[1780608178167,80.22,63447.44,658.8,8e-05,0.0,0.0075]
[1780608179153,80.22,63440.1,658.8,8e-05,0.0,0.00738]
[1780608180508,80.22,63440.1,658.8,8e-05,0.0,0.00738]
[1780608181530,80.22,63442.2,658.8,8e-05,0.0,0.00742]
[1780608185549,80.22,63449.24,658.8,9e-05,0.0,0.00753]
[1780608186151,80.22,63448.96,658.8,9e-05,0.0,0.00753]
[1780608191244,80.22,63459.57,658.8,9e-05,0.0,0.0077]
[1780608193258,80.22,63477.28,658.8,9e-05,0.0,0.00799]
[1780608198293,80.22,63472.63,658.8,9e-05,0.0,0.00792]
[1780608203328,80.22,63474.75,658.8,9e-05,0.0,0.00795]
[1780608208362,80.22,63476.57,658.8,9e-05,0.0,0.00798]
[1780608209067,80.22,63476.57,658.8,9e-05,0.0,0.00798]
[1780608209899,80.22,63476.71,658.8,9e-05,0.0,0.00798]
[1780608215412,80.22,63481.55,658.8,9e-05,0.0,0.00797]
[1780608220447,80.22,63486.2,658.8,9e-05,0.0,0.00805]
[1780608225481,80.22,63490.15,658.8,9e-05,0.0,0.00812]
[1780608230517,80.22,63492.03,658.8,9e-05,0.0,0.00815]
[1780608235552,80.22,63492.37,658.8,9e-05,0.0,0.00816]
[1780608238900,80.22,63491.62,658.8,9e-05,0.0,0.00814]
[1780608241602,80.22,63503.23,658.8,0.0001,0.0,0.00835]
[1780608242016,80.22,63503.23,658.8,0.0001,0.0,0.00835]
[1780608242630,80.22,63503.23,658.8,0.0001,0.0,0.00835]
[1780608242727,80.22,63514.74,658.8,0.0001,0.0,0.00855]
[1780608243339,80.22,63514.74,658.8,0.0001,0.0,0.00855]
[1780608245629,80.22,63523.35,658.8,0.0001,0.0,0.00871]
[1780608250664,80.22,63527.46,658.8,0.0001,0.0,0.00879]
[1780608252678,80.22,63538.35,658.8,0.0001,0.0,0.00899]
[1780608257713,80.22,63534.79,658.8,0.0001,0.0,0.00892]
[1780608259727,80.22,63522.11,658.8,0.0001,0.0,0.00869]
[1780608261741,80.22,63515.11,658.8,0.0001,0.0,0.00856]
[1780608266776,80.22,63510.4,658.8,0.0001,0.0,0.00848]
[1780608271812,80.22,63518.17,658.8,0.0001,0.0,0.00852]
[1780608276853,80.22,63504.76,658.8,9e-05,0.0,0.00828]
[1780608277859,80.22,63494.98,658.8,9e-05,0.0,0.00811]
[1780608279874,80.22,63485.79,658.8,9e-05,0.0,0.00795]
[1780608284909,80.22,63488.56,658.8,9e-05,0.0,0.008]
[1780608286541,80.22,63490.34,658.8,9e-05,0.0,0.00803]
[1780608287123,80.22,63491.31,658.8,9e-05,0.0,0.00804]
[1780608292977,80.22,63498.35,658.8,9e-05,0.0,0.00816]
[1780608298000,80.22,63500.39,658.8,9e-05,0.0,0.0082]
[1780608301027,80.22,63489.08,658.8,9e-05,0.0,0.008]
[1780608306067,80.22,63486.56,658.8,9e-05,0.0,0.00796]
[1780608311113,80.22,63483.81,658.8,9e-05,0.0,0.00792]
[1780608312871,80.22,63483.81,658.8,9e-05,0.0,0.00792]
[1780608313518,80.22,63488.75,658.8,9e-05,0.0,0.008]
[1780608317121,80.22,63482.61,658.8,9e-05,0.0,0.0079]
[1780608317733,80.22,63482.61,658.8,9e-05,0.0,0.0079]
[1780608324211,80.22,63482.66,658.8,9e-05,0.0,0.0079]
[1780608329246,80.22,63501.13,658.8,9e-05,0.0,0.00821]
[1780608330254,80.22,63513.6,658.8,0.0001,0.0,0.00843]
[1780608331261,80.22,63531.83,658.8,0.0001,0.0,0.00866]
[1780608336298,80.22,63531.67,658.8,0.0001,0.0,0.00866]
[1780608341333,80.22,63532.38,658.8,0.0001,0.0,0.00867]
[1780608342340,80.22,63538.74,658.8,0.0001,0.0,0.00879]
[1780608348382,80.22,63537.9,658.8,0.0001,0.0,0.00877]
[1780608353418,80.22,63537.25,658.8,0.0001,0.0,0.00876]
[1780608358453,80.22,63532.37,658.8,0.0001,0.0,0.00867]
[1780608363488,80.22,63528.91,658.8,0.0001,0.0,0.00861]
[1780608365502,80.22,63517.15,658.8,0.0001,0.0,0.0084]
[1780608366656,80.22,63517.15,658.8,0.0001,0.0,0.0084]
[1780608367064,80.22,63514.61,658.8,0.0001,0.0,0.00835]
[1780608370851,80.22,63514.0,658.8,0.0001,0.0,0.00834]
[1780608370906,80.22,63520.87,658.8,0.0001,0.0,0.00846]
[1780608372625,80.22,63517.24,658.8,0.0001,0.0,0.0084]
[1780608378593,80.22,63515.36,658.8,0.0001,0.0,0.00837]
[1780608383628,80.22,63515.02,658.8,0.0001,0.0,0.00836]
[1780608388663,80.22,63515.75,658.8,0.0001,0.0,0.00837]
[1780608390993,80.22,63515.88,658.8,0.0001,0.0,0.00837]
[1780608391620,80.22,63516.09,658.8,0.0001,0.0,0.00838]
[1780608398734,80.22,63533.67,658.8,0.0001,0.0,0.00859]
[1780608401754,80.22,63543.9,658.8,0.0001,0.0,0.00878]
[1780608402761,80.22,63553.31,658.8,0.0001,0.0,0.00896]
[1780608404775,80.22,63560.6,658.8,0.0001,0.0,0.0091]
[1780608409810,80.22,63566.69,658.8,0.00011,0.0,0.00922]
[1780608411301,80.22,63566.58,658.8,0.00011,0.0,0.00921]
[1780608411861,80.22,63566.58,658.8,0.00011,0.0,0.00921]
[1780608413837,80.22,63573.37,658.8,0.00011,0.0,0.00935]
[1780608418873,80.22,63579.5,658.8,0.00011,0.0,0.00947]
[1780608421894,80.22,63568.08,658.8,0.00011,0.0,0.00924]
[1780608423908,80.22,63547.99,658.8,0.0001,0.0,0.00886]
[1780608428943,80.22,63545.7,658.8,0.0001,0.0,0.00882]
[1780608433352,80.22,63545.2,658.8,0.0001,0.0,0.00881]
[1780608433900,80.22,63545.2,658.8,0.0001,0.0,0.00881]
[1780608435993,80.22,63554.76,658.8,0.0001,0.0,0.00899]
[1780608440021,80.22,63547.31,658.8,0.0001,0.0,0.00885]
[1780608445056,80.22,63544.26,658.8,0.0001,0.0,0.00879]
[1780608447074,80.22,63527.94,658.8,0.0001,0.0,0.00849]
[1780608450095,80.22,63515.77,658.8,9e-05,0.0,0.00827]
[1780608455130,80.22,63515.95,658.8,9e-05,0.0,0.00818]
[1780608458151,80.22,63503.5,658.8,9e-05,0.0,0.00796]
[1780608459319,80.22,63503.5,658.8,9e-05,0.0,0.00796]
[1780608459828,80.22,63503.5,658.8,9e-05,0.0,0.00796]
[1780608460165,80.22,63496.33,658.8,9e-05,0.0,0.00784]
[1780608461346,80.22,63496.33,658.8,9e-05,0.0,0.00784]
[1780608462489,80.22,63490.63,658.8,9e-05,0.0,0.00775]
[1780608462555,80.22,63474.2,658.8,9e-05,0.0,0.00748]
[1780608468227,80.22,63481.34,658.8,9e-05,0.0,0.0076]
[1780608473262,80.22,63483.39,658.8,9e-05,0.0,0.00763]
[1780608478297,80.22,63483.95,658.8,9e-05,0.0,0.00764]
[1780608480663,80.22,63481.75,658.8,9e-05,0.0,0.0076]
[1780608481128,80.22,63481.75,658.8,9e-05,0.0,0.0076]
[1780608483910,80.22,63482.31,658.8,9e-05,0.0,0.00761]
[1780608484395,80.22,63481.92,658.8,9e-05,0.0,0.00761]
[1780608487361,80.22,63490.21,658.8,9e-05,0.0,0.00774]
[1780608492395,80.22,63489.68,658.8,9e-05,0.0,0.00773]
[1780608496423,80.22,63475.57,658.8,9e-05,0.0,0.0075]
[1780608498443,80.22,63462.55,658.8,8e-05,0.0,0.0073]
[1780608499450,80.22,63433.18,658.8,8e-05,0.0,0.00685]
[1780608501066,80.22,63424.73,658.8,8e-05,0.0,0.00672]
[1780608502476,80.22,63433.43,658.8,8e-05,0.0,0.00685]
[1780608506886,80.22,63430.29,658.8,8e-05,0.0,0.00681]
[1780608507614,80.22,63430.09,658.8,8e-05,0.0,0.0068]
[1780608508520,80.22,63443.72,658.8,8e-05,0.0,0.00701]
[1780608511540,80.22,63443.05,658.8,8e-05,0.0,0.00691]
[1780608514562,80.22,63450.91,658.8,8e-05,0.0,0.00703]
[1780608519597,80.22,63450.42,658.8,8e-05,0.0,0.00702]
[1780608522618,80.22,63430.75,658.8,8e-05,0.0,0.00673]
[1780608525639,80.22,63417.48,658.8,7e-05,0.0,0.00654]
[1780608526646,80.22,63407.13,658.8,7e-05,0.0,0.00639]
[1780608528660,80.22,63426.68,658.8,8e-05,0.0,0.00667]
[1780608532688,80.22,63409.48,658.8,7e-05,0.0,0.00643]
[1780608536716,80.22,63401.63,658.8,7e-05,0.0,0.00632]
[1780608537723,80.22,63393.85,658.8,7e-05,0.0,0.00621]
[1780608538730,80.22,63400.22,658.8,7e-05,0.0,0.0063]
[1780608543766,80.22,63397.47,658.8,7e-05,0.0,0.00626]
[1780608544773,80.22,63391.16,658.8,7e-05,0.0,0.00618]
[1780608547794,80.22,63378.05,658.8,7e-05,0.0,0.006]
[1780608552831,80.22,63388.24,658.8,7e-05,0.0,0.00614]
[1780608557866,80.22,63389.88,658.8,7e-05,0.0,0.00616]
[1780608561277,80.22,63390.0,658.8,7e-05,0.0,0.00616]
[1780608561603,80.22,63390.02,658.8,7e-05,0.0,0.00616]
[1780608561894,80.22,63396.81,658.8,7e-05,0.0,0.00625]
[1780608562901,80.22,63404.59,658.8,7e-05,0.0,0.00636]
[1780608564915,80.22,63415.14,658.8,7e-05,0.0,0.00651]
[1780608567936,80.22,63424.84,658.8,8e-05,0.0,0.00664]
[1780608569950,80.22,63435.28,658.8,8e-05,0.0,0.0068]
[1780608572857,80.22,63438.25,658.8,8e-05,0.0,0.00676]
[1780608573555,80.22,63439.07,658.8,8e-05,0.0,0.00677]
[1780608579014,80.22,63430.42,658.8,8e-05,0.0,0.00664]
[1780608584049,80.22,63434.59,658.8,8e-05,0.0,0.0067]
[1780608590092,80.22,63436.92,658.8,8e-05,0.0,0.00674]
[1780608590836,80.22,63436.92,658.8,8e-05,0.0,0.00674]
[1780608591464,80.22,63436.88,658.8,8e-05,0.0,0.00674]
[1780608597142,80.22,63437.29,658.8,8e-05,0.0,0.00674]
[1780608601170,80.22,63445.66,658.8,8e-05,0.0,0.00687]
[1780608603184,80.22,63459.05,658.8,8e-05,0.0,0.00707]
[1780608606205,80.22,63441.84,658.8,8e-05,0.0,0.00681]
[1780608611242,80.22,63436.74,658.8,8e-05,0.0,0.00673]
[1780608612248,80.22,63443.7,658.8,8e-05,0.0,0.00684]
[1780608614267,80.22,63435.55,658.8,8e-05,0.0,0.00672]
[1780608619297,80.22,63426.31,658.8,7e-05,0.0,0.00658]
[1780608624332,80.22,63424.03,658.8,7e-05,0.0,0.00655]
[1780608626734,80.22,63426.45,658.8,7e-05,0.0,0.00659]
[1780608627530,80.22,63429.46,658.8,7e-05,0.0,0.00663]
[1780608637423,80.22,63429.67,658.8,7e-05,0.0,0.00655]
[1780608642458,80.22,63426.03,658.8,7e-05,0.0,0.0065]
[1780608647493,80.22,63425.74,658.8,7e-05,0.0,0.0065]
[1780608652530,80.22,63427.42,658.8,7e-05,0.0,0.00652]
[1780608656397,80.22,63427.39,658.8,7e-05,0.0,0.00652]
[1780608656902,80.22,63427.7,658.8,7e-05,0.0,0.00652]
[1780608662600,80.22,63427.5,658.8,7e-05,0.0,0.00652]
[1780608667635,80.22,63427.98,658.8,7e-05,0.0,0.00653]
[1780608673677,80.22,63427.58,658.8,7e-05,0.0,0.00652]
[1780608676704,80.22,63400.83,658.8,7e-05,0.0,0.00615]
[1780608678715,80.22,63394.28,658.8,7e-05,0.0,0.00607]
[1780608683749,80.22,63379.57,658.8,7e-05,0.0,0.00587]
[1780608684773,80.22,63361.88,658.8,6e-05,0.0,0.00565]
[1780608686788,80.22,63349.83,658.8,6e-05,0.0,0.0055]
[1780608691839,80.22,63352.31,658.8,6e-05,0.0,0.00546]
[1780608694916,80.22,63364.27,658.8,6e-05,0.0,0.00561]
[1780608695868,80.22,63381.1,658.8,7e-05,0.0,0.00582]
[1780608697882,80.22,63394.41,658.8,7e-05,0.0,0.00599]
[1780608699895,80.22,63386.5,658.8,7e-05,0.0,0.00589]
[1780608701910,80.22,63379.71,658.8,7e-05,0.0,0.0058]
[1780608706945,80.22,63377.12,658.8,6e-05,0.0,0.00577]
[1780608711980,80.22,63372.35,658.8,6e-05,0.0,0.00571]
[1780608717015,80.22,63369.56,658.8,6e-05,0.0,0.00567]
[1780608719029,80.22,63361.18,658.8,6e-05,0.0,0.00557]
[1780608724063,80.22,63354.32,658.8,6e-05,0.0,0.00549]
[1780608729099,80.22,63357.77,658.8,6e-05,0.0,0.00553]
[1780608734135,80.22,63355.44,658.8,6e-05,0.0,0.0055]
[1780608739170,80.22,63354.08,658.8,6e-05,0.0,0.00548]
[1780608744205,80.22,63352.55,658.8,6e-05,0.0,0.00547]
[1780608745212,80.22,63362.87,658.8,6e-05,0.0,0.00559]
[1780608749240,80.22,63380.69,658.8,7e-05,0.0,0.00581]
[1780608753268,80.22,63397.12,658.8,7e-05,0.0,0.00595]
[1780608755282,80.22,63386.75,658.8,7e-05,0.0,0.00582]
[1780608760316,80.22,63383.21,658.8,6e-05,0.0,0.00577]
[1780608764351,80.22,63376.88,658.8,6e-05,0.0,0.00569]
[1780608765358,80.22,63383.3,658.8,6e-05,0.0,0.00578]
[1780608770393,80.22,63385.35,658.8,7e-05,0.0,0.0058]
[1780608775428,80.22,63385.39,658.8,7e-05,0.0,0.0058]
[1780608777443,80.22,63393.35,658.8,7e-05,0.0,0.0059]
[1780608782477,80.22,63396.37,658.8,7e-05,0.0,0.00594]
[1780608784271,80.22,63398.84,658.8,7e-05,0.0,0.00598]
[1780608784729,80.22,63398.95,658.8,7e-05,0.0,0.00598]
[1780608787511,80.22,63409.12,658.8,7e-05,0.0,0.00611]
[1780608791519,80.22,63414.18,658.8,7e-05,0.0,0.00618]
[1780608791552,80.22,63425.15,658.8,7e-05,0.0,0.00633]
[1780608792215,80.22,63425.15,658.8,7e-05,0.0,0.00633]
[1780608792551,80.22,63433.25,658.8,7e-05,0.0,0.00644]
[1780608797586,80.22,63435.8,658.8,7e-05,0.0,0.00648]
[1780608802620,80.22,63437.95,658.8,7e-05,0.0,0.00651]
[1780608803628,80.22,63446.73,658.8,8e-05,0.0,0.00663]
[1780608808664,80.22,63449.5,658.8,8e-05,0.0,0.00667]
[1780608811684,80.22,63445.68,658.8,7e-05,0.0,0.00654]
[1780608816719,80.22,63445.68,658.8,7e-05,0.0,0.00654]
[1780608820747,80.22,63435.81,658.8,7e-05,0.0,0.0064]
[1780608824775,80.22,63429.23,658.8,7e-05,0.0,0.00631]
[1780608825782,80.22,63413.55,658.8,7e-05,0.0,0.00609]
[1780608826789,80.22,63398.18,658.8,7e-05,0.0,0.00589]
[1780608829810,80.22,63383.53,658.8,6e-05,0.0,0.00571]
[1780608831824,80.22,63376.86,658.8,6e-05,0.0,0.00562]
[1780608836860,80.22,63376.07,658.8,6e-05,0.0,0.00561]
[1780608840889,80.22,63369.07,658.8,6e-05,0.0,0.00553]
[1780608841895,80.22,63362.52,658.8,6e-05,0.0,0.00545]
[1780608845729,80.22,63357.41,658.8,6e-05,0.0,0.00539]
[1780608846357,80.22,63357.41,658.8,6e-05,0.0,0.00539]
[1780608847943,80.22,63343.5,658.8,6e-05,0.0,0.00522]
[1780608852978,80.22,63337.83,658.8,6e-05,0.0,0.00516]
[1780608854994,80.22,63323.62,658.8,6e-05,0.0,0.005]
[1780608856001,80.22,63316.35,658.8,5e-05,0.0,0.00492]
[1780608857009,80.22,63307.14,658.8,5e-05,0.0,0.00482]
[1780608862045,80.22,63312.15,658.8,5e-05,0.0,0.00487]
[1780608866130,80.22,63312.33,658.8,5e-05,0.0,0.00487]
[1780608866506,80.22,63312.33,658.8,5e-05,0.0,0.00487]
[1780608867080,80.22,63330.41,658.8,6e-05,0.0,0.00507]
[1780608868086,80.22,63341.8,658.8,6e-05,0.0,0.0052]
[1780608873122,80.22,63345.33,658.8,6e-05,0.0,0.00518]
[1780608873995,80.22,63345.33,658.8,6e-05,0.0,0.00518]
[1780608874766,80.22,63345.41,658.8,6e-05,0.0,0.00518]
[1780608880206,80.22,63351.31,658.8,6e-05,0.0,0.00525]
[1780608885241,80.22,63350.47,658.8,6e-05,0.0,0.00524]
[1780608890276,80.22,63351.75,658.8,6e-05,0.0,0.00525]
[1780608893298,80.22,63344.18,658.8,6e-05,0.0,0.00517]
[1780608897345,80.22,63357.02,658.8,6e-05,0.0,0.00531]
[1780608899368,80.22,63366.2,658.8,6e-05,0.0,0.00542]
[1780608900380,80.22,63373.52,658.8,6e-05,0.0,0.00551]
[1780608901388,80.22,63388.5,658.8,6e-05,0.0,0.0057]
[1780608902434,80.22,63378.3,658.8,6e-05,0.0,0.00557]
[1780608902915,80.22,63378.3,658.8,6e-05,0.0,0.00557]
[1780608903661,80.22,63378.3,658.8,6e-05,0.0,0.00557]
[1780608907431,80.22,63372.05,658.8,6e-05,0.0,0.00549]
[1780608908527,80.22,63372.05,658.8,6e-05,0.0,0.00549]
[1780608908614,80.22,63372.05,658.8,6e-05,0.0,0.00549]
[1780608909445,80.22,63360.06,658.8,6e-05,0.0,0.00535]
[1780608914480,80.22,63360.59,658.8,6e-05,0.0,0.00536]
[1780608916494,80.22,63333.56,658.8,6e-05,0.0,0.00505]
[1780608917482,80.22,63333.56,658.8,6e-05,0.0,0.00505]
[1780608917501,80.22,63326.91,658.8,6e-05,0.0,0.00497]
[1780608918154,80.22,63326.91,658.8,6e-05,0.0,0.00497]
[1780608920522,80.22,63316.81,658.8,5e-05,0.0,0.00486]
[1780608922123,80.22,63315.33,658.8,5e-05,0.0,0.00484]
[1780608922212,80.22,63315.33,658.8,5e-05,0.0,0.00484]
[1780608922482,80.22,63315.33,658.8,5e-05,0.0,0.00484]
[1780608922536,80.22,63330.03,658.8,6e-05,0.0,0.00501]
[1780608923463,80.22,63330.03,658.8,6e-05,0.0,0.00501]
[1780608923542,80.22,63349.37,658.8,6e-05,0.0,0.00523]
[1780608928578,80.22,63344.98,658.8,6e-05,0.0,0.00517]
[1780608931599,80.22,63344.99,658.8,6e-05,0.0,0.00511]
[1780608936637,80.22,63344.86,658.8,6e-05,0.0,0.00511]
[1780608941672,80.22,63339.84,658.8,6e-05,0.0,0.00505]
[1780608946707,80.22,63330.1,658.8,6e-05,0.0,0.00494]
[1780608948721,80.22,63323.23,658.8,5e-05,0.0,0.00487]
[1780608949380,80.22,63323.23,658.8,5e-05,0.0,0.00487]
[1780608950024,80.22,63321.73,658.8,5e-05,0.0,0.00485]
[1780608952748,80.22,63329.52,658.8,6e-05,0.0,0.00494]
[1780608957783,80.22,63331.48,658.8,6e-05,0.0,0.00496]
[1780608960805,80.22,63339.45,658.8,6e-05,0.0,0.00505]
[1780608965840,80.22,63356.43,658.8,6e-05,0.0,0.00524]
[1780608966847,80.22,63368.83,658.8,6e-05,0.0,0.00539]
[1780608967853,80.22,63361.3,658.8,6e-05,0.0,0.0053]
[1780608969868,80.22,63353.55,658.8,6e-05,0.0,0.00521]
[1780608971887,80.22,63340.37,658.8,6e-05,0.0,0.00506]
[1780608976920,80.22,63337.46,658.8,6e-05,0.0,0.00502]
[1780608981956,80.22,63337.33,658.8,6e-05,0.0,0.00502]
[1780608986991,80.22,63338.4,658.8,6e-05,0.0,0.00503]
[1780608991019,80.22,63335.11,658.8,6e-05,0.0,0.00493]
[1780608996054,80.22,63333.25,658.8,5e-05,0.0,0.00491]
[1780609001089,80.22,63333.05,658.8,5e-05,0.0,0.00491]
[1780609003108,80.22,63303.0,658.8,5e-05,0.0,0.00459]
[1780609008144,80.22,63285.59,658.8,5e-05,0.0,0.00442]
[1780609009151,80.22,63296.09,658.8,5e-05,0.0,0.00452]
[1780609013179,80.22,63287.03,658.8,5e-05,0.0,0.00443]
[1780609016200,80.22,63293.5,658.8,5e-05,0.0,0.0045]
[1780609021235,80.22,63295.76,658.8,5e-05,0.0,0.00452]
[1780609026270,80.22,63296.17,658.8,5e-05,0.0,0.00452]
[1780609027277,80.22,63310.46,658.8,5e-05,0.0,0.00467]
[1780609030298,80.22,63300.79,658.8,5e-05,0.0,0.00457]
[1780609031305,80.22,63292.27,658.8,5e-05,0.0,0.00448]
[1780609032313,80.22,63280.37,658.8,5e-05,0.0,0.00437]
[1780609033321,80.22,63274.11,658.8,5e-05,0.0,0.0043]
[1780609035348,80.22,63258.07,658.8,5e-05,0.0,0.00415]
[1780609036517,80.22,63244.88,658.8,4e-05,0.0,0.00403]
[1780609038370,80.22,63237.94,658.8,4e-05,0.0,0.00397]
[1780609042400,80.22,63228.82,658.8,4e-05,0.0,0.00389]
[1780609047434,80.22,63228.02,658.8,4e-05,0.0,0.00388]
[1780609048442,80.22,63251.38,658.8,5e-05,0.0,0.00409]
[1780609049449,80.22,63260.79,658.8,5e-05,0.0,0.00418]
[1780609051465,80.22,63252.54,658.8,4e-05,0.0,0.00405]
[1780609052472,80.22,63241.96,658.8,4e-05,0.0,0.00395]
[1780609053483,80.22,63254.42,658.8,5e-05,0.0,0.00406]
[1780609054489,80.22,63271.15,658.8,5e-05,0.0,0.00422]
[1780609057510,80.22,63264.9,658.8,5e-05,0.0,0.00416]
[1780609062552,80.22,63276.14,658.8,5e-05,0.0,0.00427]
[1780609063560,80.22,63291.17,658.8,5e-05,0.0,0.00441]
[1780609068598,80.22,63296.34,658.8,5e-05,0.0,0.00447]
[1780609069605,80.22,63286.63,658.8,5e-05,0.0,0.00437]
[1780609072626,80.22,63296.66,658.8,5e-05,0.0,0.00447]
[1780609077660,80.22,63297.37,658.8,5e-05,0.0,0.00448]
[1780609078668,80.22,63321.11,658.8,5e-05,0.0,0.00472]
[1780609080686,80.22,63328.38,658.8,5e-05,0.0,0.0048]
[1780609083710,80.22,63335.07,658.8,5e-05,0.0,0.00487]
[1780609084717,80.22,63343.0,658.8,6e-05,0.0,0.00496]
[1780609089755,80.22,63341.38,658.8,6e-05,0.0,0.00494]
[1780609093783,80.22,63350.18,658.8,6e-05,0.0,0.00504]
[1780609096821,80.22,63364.94,658.8,6e-05,0.0,0.0052]
[1780609100853,80.22,63355.68,658.8,6e-05,0.0,0.0051]
[1780609102867,80.22,63344.84,658.8,6e-05,0.0,0.00498]
[1780609107902,80.22,63340.06,658.8,6e-05,0.0,0.00492]
[1780609110923,80.22,63333.22,658.8,5e-05,0.0,0.00485]
[1780609111930,80.22,63319.94,658.8,5e-05,0.0,0.00465]
[1780609113944,80.22,63333.38,658.8,5e-05,0.0,0.00479]
[1780609114951,80.22,63325.43,658.8,5e-05,0.0,0.00471]
[1780609115958,80.22,63316.38,658.8,5e-05,0.0,0.00461]
[1780609117972,80.22,63309.49,658.8,5e-05,0.0,0.00454]
[1780609123007,80.22,63316.82,658.8,5e-05,0.0,0.00462]
[1780609124029,80.22,63328.57,658.8,5e-05,0.0,0.00474]
[1780609129049,80.22,63327.96,658.8,5e-05,0.0,0.00473]
[1780609130056,80.22,63313.96,658.8,5e-05,0.0,0.00459]
[1780609131063,80.22,63302.25,658.8,5e-05,0.0,0.00447]
[1780609132070,80.22,63293.2,658.8,5e-05,0.0,0.00438]
[1780609138111,80.22,63288.86,658.8,5e-05,0.0,0.00433]
[1780609141152,80.22,63295.44,658.8,5e-05,0.0,0.0044]
[1780609142149,80.22,63301.7,658.8,5e-05,0.0,0.00446]
[1780609147192,80.22,63294.15,658.8,5e-05,0.0,0.00439]
[1780609152227,80.22,63282.99,658.8,5e-05,0.0,0.00428]
[1780609154241,80.22,63269.33,658.8,5e-05,0.0,0.00415]
[1780609155344,80.22,63262.15,658.8,5e-05,0.0,0.00408]
[1780609161290,80.22,63259.61,658.8,5e-05,0.0,0.00406]
[1780609163304,80.22,63240.81,658.8,4e-05,0.0,0.00389]
[1780609165318,80.22,63234.59,658.8,4e-05,0.0,0.00383]
[1780609170354,80.22,63244.15,658.8,4e-05,0.0,0.00392]
[1780609175389,80.22,63257.1,658.8,4e-05,0.0,0.00398]
[1780609176563,80.22,63257.1,658.8,4e-05,0.0,0.00398]
[1780609177552,80.22,63260.12,658.8,4e-05,0.0,0.00401]
[1780609177616,80.22,63248.31,658.8,4e-05,0.0,0.0039]
[1780609183445,80.22,63247.09,658.8,4e-05,0.0,0.00389]
[1780609188479,80.22,63247.74,658.8,4e-05,0.0,0.0039]
[1780609189487,80.22,63237.51,658.8,4e-05,0.0,0.00381]
[1780609190497,80.22,63227.94,658.8,4e-05,0.0,0.00373]
[1780609191503,80.22,63221.35,658.8,4e-05,0.0,0.00367]
[1780609193518,80.22,63228.15,658.8,4e-05,0.0,0.00373]
[1780609194525,80.22,63234.37,658.8,4e-05,0.0,0.00378]
[1780609195532,80.22,63243.32,658.8,4e-05,0.0,0.00386]
[1780609200566,80.22,63232.81,658.8,4e-05,0.0,0.00377]
[1780609201574,80.22,63222.19,658.8,4e-05,0.0,0.00368]
[1780609204595,80.22,63215.91,658.8,4e-05,0.0,0.00363]
[1780609209630,80.22,63213.19,658.8,4e-05,0.0,0.0036]
[1780609214562,80.22,63210.94,658.8,4e-05,0.0,0.00359]
[1780609215162,80.22,63211.0,658.8,4e-05,0.0,0.00359]
[1780609216679,80.22,63202.44,658.8,4e-05,0.0,0.00352]
[1780609218693,80.22,63195.9,658.8,4e-05,0.0,0.00346]
[1780609219548,80.22,63195.9,658.8,4e-05,0.0,0.00346]
[1780609219918,80.22,63195.9,658.8,4e-05,0.0,0.00346]
[1780609223560,80.22,63198.35,658.8,4e-05,0.0,0.00348]
[1780609223661,80.22,63198.35,658.8,4e-05,0.0,0.00348]
[1780609224735,80.22,63208.32,658.8,4e-05,0.0,0.00356]
[1780609229771,80.22,63215.24,658.8,4e-05,0.0,0.00362]
[1780609231784,80.22,63206.89,658.8,4e-05,0.0,0.0035]
[1780609233800,80.22,63195.89,658.8,4e-05,0.0,0.00342]
[1780609235857,80.22,63188.14,658.8,4e-05,0.0,0.00336]
[1780609236832,80.22,63180.6,658.8,4e-05,0.0,0.0033]
[1780609241748,80.22,63179.96,658.8,4e-05,0.0,0.00329]
[1780609241913,80.22,63179.96,658.8,4e-05,0.0,0.00329]
[1780609242876,80.22,63157.77,658.8,3e-05,0.0,0.00313]
[1780609244890,80.22,63144.43,658.8,3e-05,0.0,0.00304]
[1780609249926,80.22,63149.51,658.8,3e-05,0.0,0.00307]
[1780609250934,80.22,63160.96,658.8,3e-05,0.0,0.00315]
[1780609251944,80.22,63178.45,658.8,4e-05,0.0,0.00328]
[1780609256990,80.22,63172.07,658.8,4e-05,0.0,0.00324]
[1780609260032,80.22,63138.26,658.8,3e-05,0.0,0.00299]
[1780609262043,80.22,63148.66,658.8,3e-05,0.0,0.00307]
[1780609267079,80.22,63143.04,658.8,3e-05,0.0,0.00303]
[1780609268086,80.22,63136.0,658.8,3e-05,0.0,0.00298]
[1780609271107,80.22,63129.44,658.8,3e-05,0.0,0.00293]
[1780609276150,80.22,63130.09,658.8,3e-05,0.0,0.00294]
[1780609278620,80.22,63130.25,658.8,3e-05,0.0,0.00294]
[1780609278712,80.22,63130.25,658.8,3e-05,0.0,0.00294]
[1780609285214,80.22,63116.48,658.8,3e-05,0.0,0.00285]
[1780609286316,80.22,63067.21,658.8,3e-05,0.0,0.00254]
[1780609288236,80.22,63087.92,658.8,3e-05,0.0,0.00266]
[1780609293270,80.22,63095.87,658.8,3e-05,0.0,0.00267]
[1780609294278,80.22,63120.48,658.8,3e-05,0.0,0.00283]
[1780609295286,80.22,63134.74,658.8,3e-05,0.0,0.00293]
[1780609296293,80.22,63141.29,658.8,3e-05,0.0,0.00297]
[1780609297300,80.22,63129.54,658.8,3e-05,0.0,0.00289]
[1780609300330,80.22,63126.95,658.8,3e-05,0.0,0.00288]
[1780609300321,80.22,63133.62,658.8,3e-05,0.0,0.00292]
[1780609301072,80.22,63133.62,658.8,3e-05,0.0,0.00292]
[1780609301255,80.22,63133.62,658.8,3e-05,0.0,0.00292]
[1780609301360,80.22,63161.63,658.8,3e-05,0.0,0.00312]
[1780609301752,80.22,63161.63,658.8,3e-05,0.0,0.00312]
[1780609302341,80.22,63176.91,658.8,4e-05,0.0,0.00323]
[1780609307378,80.22,63177.24,658.8,4e-05,0.0,0.00323]
[1780609310813,80.22,63177.64,658.8,4e-05,0.0,0.00323]
[1780609311317,80.22,63177.64,658.8,4e-05,0.0,0.00323]
[1780609312417,80.22,63185.37,658.8,4e-05,0.0,0.00329]
[1780609317456,80.22,63200.98,658.8,4e-05,0.0,0.00341]
[1780609322487,80.22,63198.72,658.8,4e-05,0.0,0.00339]
[1780609327522,80.22,63205.82,658.8,4e-05,0.0,0.00345]
[1780609328874,80.22,63205.82,658.8,4e-05,0.0,0.00345]
[1780609329017,80.22,63205.82,658.8,4e-05,0.0,0.00345]
[1780609329537,80.22,63196.03,658.8,4e-05,0.0,0.00337]
[1780609330544,80.22,63186.16,658.8,4e-05,0.0,0.0033]
[1780609333566,80.22,63179.47,658.8,4e-05,0.0,0.00325]
[1780609337103,80.22,63179.75,658.8,4e-05,0.0,0.00325]
[1780609337875,80.22,63179.89,658.8,4e-05,0.0,0.00325]
[1780609339061,80.22,63177.57,658.8,4e-05,0.0,0.00323]
[1780609339792,80.22,63176.55,658.8,4e-05,0.0,0.00322]
[1780609343636,80.22,63191.55,658.8,4e-05,0.0,0.00334]
[1780609348671,80.22,63194.71,658.8,4e-05,0.0,0.00336]
[1780609351692,80.22,63194.36,658.8,4e-05,0.0,0.00331]
[1780609356727,80.22,63199.61,658.8,4e-05,0.0,0.00335]
[1780609357734,80.22,63209.61,658.8,4e-05,0.0,0.00343]
[1780609362769,80.22,63216.91,658.8,4e-05,0.0,0.00349]
[1780609365790,80.22,63231.81,658.8,4e-05,0.0,0.00361]
[1780609366797,80.22,63252.31,658.8,4e-05,0.0,0.00378]
[1780609368817,80.22,63260.32,658.8,4e-05,0.0,0.00385]
[1780609371358,80.22,63288.6,658.8,5e-05,0.0,0.00411]
[1780609372426,80.22,63314.08,658.8,5e-05,0.0,0.00435]
[1780609373192,80.22,63320.88,658.8,5e-05,0.0,0.00442]
[1780609373853,80.22,63291.22,658.8,5e-05,0.0,0.00413]
[1780609378890,80.22,63290.9,658.8,5e-05,0.0,0.00413]
[1780609383924,80.22,63291.31,658.8,5e-05,0.0,0.00413]
[1780609386945,80.22,63307.31,658.8,5e-05,0.0,0.00429]
[1780609387958,80.22,63314.01,658.8,5e-05,0.0,0.00435]
[1780609388962,80.22,63289.66,658.8,5e-05,0.0,0.00412]
[1780609389970,80.22,63297.23,658.8,5e-05,0.0,0.00419]
[1780609390977,80.22,63304.68,658.8,5e-05,0.0,0.00426]
[1780609392990,80.22,63318.38,658.8,5e-05,0.0,0.00439]
[1780609393998,80.22,63325.87,658.8,5e-05,0.0,0.00447]
[1780609398033,80.22,63332.24,658.8,5e-05,0.0,0.00453]
[1780609402513,80.22,63335.35,658.8,5e-05,0.0,0.00457]
[1780609403387,80.22,63335.54,658.8,5e-05,0.0,0.00457]
[1780609409112,80.22,63335.24,658.8,5e-05,0.0,0.00456]
[1780609411126,80.22,63332.34,658.8,5e-05,0.0,0.00448]
[1780609416161,80.22,63338.89,658.8,5e-05,0.0,0.00454]
[1780609417051,80.22,63338.89,658.8,5e-05,0.0,0.00454]
[1780609417713,80.22,63340.58,658.8,5e-05,0.0,0.00456]
[1780609423220,80.22,63346.56,658.8,5e-05,0.0,0.00462]
[1780609428258,80.22,63353.92,658.8,5e-05,0.0,0.0047]
[1780609429264,80.22,63368.03,658.8,5e-05,0.0,0.00485]
[1780609431278,80.22,63353.44,658.8,5e-05,0.0,0.00469]
[1780609432285,80.22,63345.41,658.8,5e-05,0.0,0.00461]
[1780609437321,80.22,63347.62,658.8,5e-05,0.0,0.00463]
[1780609438328,80.22,63369.56,658.8,5e-05,0.0,0.00487]
[1780609439335,80.22,63375.86,658.8,6e-05,0.0,0.00494]
[1780609440342,80.22,63369.11,658.8,5e-05,0.0,0.00486]
[1780609441349,80.22,63361.52,658.8,5e-05,0.0,0.00478]
[1780609444377,80.22,63373.73,658.8,6e-05,0.0,0.00491]
[1780609446402,80.22,63379.89,658.8,6e-05,0.0,0.00498]
[1780609446792,80.22,63379.89,658.8,6e-05,0.0,0.00498]
[1780609447399,80.22,63332.31,658.8,5e-05,0.0,0.00448]
[1780609447732,80.22,63332.31,658.8,5e-05,0.0,0.00448]
[1780609449239,80.22,63326.79,658.8,5e-05,0.0,0.00442]
[1780609449933,80.22,63326.63,658.8,5e-05,0.0,0.00442]
[1780609451427,80.22,63343.32,658.8,5e-05,0.0,0.00459]
[1780609452434,80.22,63362.71,658.8,5e-05,0.0,0.00479]
[1780609453440,80.22,63372.31,658.8,6e-05,0.0,0.0049]
[1780609458476,80.22,63369.76,658.8,5e-05,0.0,0.00487]
[1780609461056,80.22,63374.83,658.8,6e-05,0.0,0.00492]
[1780609461722,80.22,63376.96,658.8,6e-05,0.0,0.00495]
[1780609464518,80.22,63390.1,658.8,6e-05,0.0,0.00509]
[1780609465525,80.22,63397.74,658.8,6e-05,0.0,0.00518]
[1780609467538,80.22,63404.88,658.8,6e-05,0.0,0.00527]
[1780609469553,80.22,63411.48,658.8,6e-05,0.0,0.00534]
[1780609471569,80.22,63423.88,658.8,6e-05,0.0,0.00542]
[1780609476602,80.22,63430.5,658.8,6e-05,0.0,0.0055]
[1780609477609,80.22,63418.93,658.8,6e-05,0.0,0.00536]
[1780609478615,80.22,63400.36,658.8,6e-05,0.0,0.00515]
[1780609483651,80.22,63395.99,658.8,6e-05,0.0,0.0051]
[1780609488687,80.22,63391.41,658.8,6e-05,0.0,0.00504]
[1780609489694,80.22,63409.87,658.8,6e-05,0.0,0.00526]
[1780609491709,80.22,63416.29,658.8,6e-05,0.0,0.00533]
[1780609493721,80.22,63424.15,658.8,6e-05,0.0,0.00543]
[1780609494729,80.22,63430.45,658.8,6e-05,0.0,0.0055]
[1780609496743,80.22,63438.13,658.8,6e-05,0.0,0.0056]
[1780609501778,80.22,63441.7,658.8,6e-05,0.0,0.00564]
[1780609505817,80.22,63449.89,658.8,7e-05,0.0,0.00574]
[1780609507832,80.22,63458.1,658.8,7e-05,0.0,0.00585]
[1780609512866,80.22,63461.4,658.8,7e-05,0.0,0.00589]
[1780609517901,80.22,63465.0,658.8,7e-05,0.0,0.00594]
[1780609522941,80.22,63465.07,658.8,7e-05,0.0,0.00594]
[1780609524956,80.22,63475.37,658.8,7e-05,0.0,0.00608]
[1780609525983,80.22,63475.37,658.8,7e-05,0.0,0.00608]
[1780609526056,80.22,63467.67,658.8,7e-05,0.0,0.00597]
[1780609526905,80.22,63467.67,658.8,7e-05,0.0,0.00597]
[1780609531010,80.22,63461.41,658.8,7e-05,0.0,0.00582]
[1780609536046,80.22,63456.56,658.8,7e-05,0.0,0.00576]
[1780609538060,80.22,63446.69,658.8,6e-05,0.0,0.00563]
[1780609539066,80.22,63435.17,658.8,6e-05,0.0,0.00549]
[1780609540078,80.22,63422.69,658.8,6e-05,0.0,0.00534]
[1780609541085,80.22,63415.34,658.8,6e-05,0.0,0.00525]
[1780609542094,80.22,63398.99,658.8,6e-05,0.0,0.00506]
[1780609543102,80.22,63419.26,658.8,6e-05,0.0,0.0053]
[1780609543864,80.22,63419.26,658.8,6e-05,0.0,0.0053]
[1780609543939,80.22,63419.26,658.8,6e-05,0.0,0.0053]
[1780609545116,80.22,63408.68,658.8,6e-05,0.0,0.00517]
[1780609547130,80.22,63402.49,658.8,6e-05,0.0,0.0051]
[1780609552165,80.22,63404.77,658.8,6e-05,0.0,0.00513]
[1780609557140,80.22,63405.58,658.8,6e-05,0.0,0.00514]
[1780609557891,80.22,63402.95,658.8,6e-05,0.0,0.00511]
[1780609560221,80.22,63394.89,658.8,6e-05,0.0,0.00502]
[1780609563242,80.22,63385.55,658.8,6e-05,0.0,0.00491]
[1780609565256,80.22,63378.03,658.8,5e-05,0.0,0.00483]
[1780609568277,80.22,63395.05,658.8,6e-05,0.0,0.00502]
[1780609569284,80.22,63403.31,658.8,6e-05,0.0,0.00511]
[1780609570029,80.22,63403.31,658.8,6e-05,0.0,0.00511]
[1780609570704,80.22,63403.31,658.8,6e-05,0.0,0.00511]
[1780609575354,80.22,63373.52,658.8,5e-05,0.0,0.00478]
[1780609576362,80.22,63363.51,658.8,5e-05,0.0,0.00468]
[1780609577374,80.22,63377.45,658.8,5e-05,0.0,0.00483]
[1780609578755,80.22,63377.45,658.8,5e-05,0.0,0.00483]
[1780609578765,80.22,63364.74,658.8,5e-05,0.0,0.00469]
[1780609579455,80.22,63364.74,658.8,5e-05,0.0,0.00469]
[1780609579467,80.22,63349.36,658.8,5e-05,0.0,0.00453]
[1780609582091,80.22,63345.67,658.8,5e-05,0.0,0.00449]
[1780609582571,80.22,63345.67,658.8,5e-05,0.0,0.00449]
[1780609582654,80.22,63336.95,658.8,5e-05,0.0,0.0044]
[1780609583803,80.22,63336.95,658.8,5e-05,0.0,0.0044]
[1780609584208,80.22,63334.95,658.8,5e-05,0.0,0.00438]
[1780609585428,80.22,63342.73,658.8,5e-05,0.0,0.00446]
[1780609587442,80.22,63335.14,658.8,5e-05,0.0,0.00439]
[1780609588449,80.22,63325.38,658.8,5e-05,0.0,0.00429]
[1780609591470,80.22,63323.17,658.8,5e-05,0.0,0.00421]
[1780609593484,80.22,63313.63,658.8,5e-05,0.0,0.00412]
[1780609596505,80.22,63320.43,658.8,5e-05,0.0,0.00419]
[1780609598519,80.22,63326.92,658.8,5e-05,0.0,0.00425]
[1780609603553,80.22,63329.47,658.8,5e-05,0.0,0.00427]
[1780609603926,80.22,63329.47,658.8,5e-05,0.0,0.00427]
[1780609604571,80.22,63329.47,658.8,5e-05,0.0,0.00427]
[1780609604619,80.22,63329.47,658.8,5e-05,0.0,0.00427]
[1780609605016,80.22,63332.8,658.8,5e-05,0.0,0.00431]
[1780609607582,80.22,63341.5,658.8,5e-05,0.0,0.00439]
[1780609612617,80.22,63353.2,658.8,5e-05,0.0,0.00451]
[1780609613638,80.22,63353.2,658.8,5e-05,0.0,0.00451]
[1780609614113,80.22,63355.57,658.8,5e-05,0.0,0.00453]
[1780609616648,80.22,63346.61,658.8,5e-05,0.0,0.00444]
[1780609621683,80.22,63345.66,658.8,5e-05,0.0,0.00443]
[1780609626719,80.22,63347.32,658.8,5e-05,0.0,0.00445]
[1780609628733,80.22,63362.45,658.8,5e-05,0.0,0.0046]
[1780609630747,80.22,63352.2,658.8,5e-05,0.0,0.0045]
[1780609631759,80.22,63338.34,658.8,5e-05,0.0,0.00436]
[1780609636791,80.22,63333.66,658.8,5e-05,0.0,0.00431]
[1780609641827,80.22,63327.66,658.8,5e-05,0.0,0.00426]
[1780609643845,80.22,63341.2,658.8,5e-05,0.0,0.00439]
[1780609644852,80.22,63354.46,658.8,5e-05,0.0,0.00452]
[1780609649889,80.22,63335.53,658.8,5e-05,0.0,0.00433]
[1780609650899,80.22,63329.04,658.8,5e-05,0.0,0.00427]
[1780609651903,80.22,63341.82,658.8,5e-05,0.0,0.00434]
[1780609656942,80.22,63345.62,658.8,5e-05,0.0,0.00437]
[1780609658952,80.22,63352.44,658.8,5e-05,0.0,0.00444]
[1780609660965,80.22,63369.52,658.8,5e-05,0.0,0.00462]
[1780609661973,80.22,63350.37,658.8,5e-05,0.0,0.00442]
[1780609667011,80.22,63344.75,658.8,5e-05,0.0,0.00437]
[1780609668476,80.22,63344.75,658.8,5e-05,0.0,0.00437]
[1780609668603,80.22,63344.75,658.8,5e-05,0.0,0.00437]
[1780609670426,80.22,63348.97,658.8,5e-05,0.0,0.00441]
[1780609670484,80.22,63348.97,658.8,5e-05,0.0,0.00441]
[1780609671039,80.22,63363.28,658.8,5e-05,0.0,0.00455]
[1780609672046,80.22,63376.12,658.8,5e-05,0.0,0.00469]
[1780609674060,80.22,63393.32,658.8,5e-05,0.0,0.00487]
[1780609679095,80.22,63390.64,658.8,5e-05,0.0,0.00484]
[1780609681109,80.22,63396.94,658.8,6e-05,0.0,0.00491]
[1780609684130,80.22,63407.44,658.8,6e-05,0.0,0.00503]
[1780609686152,80.22,63384.48,658.8,5e-05,0.0,0.00477]
[1780609687094,80.22,63384.48,658.8,5e-05,0.0,0.00477]
[1780609687636,80.22,63384.48,658.8,5e-05,0.0,0.00477]
[1780609687645,80.22,63406.05,658.8,6e-05,0.0,0.00501]
[1780609692193,80.22,63398.0,658.8,6e-05,0.0,0.00492]
[1780609694207,80.22,63406.0,658.8,6e-05,0.0,0.00501]
[1780609696221,80.22,63415.29,658.8,6e-05,0.0,0.00512]
[1780609697228,80.22,63421.44,658.8,6e-05,0.0,0.00519]
[1780609701159,80.22,63419.51,658.8,6e-05,0.0,0.00516]
[1780609701788,80.22,63419.51,658.8,6e-05,0.0,0.00516]
[1780609701799,80.22,63411.88,658.8,6e-05,0.0,0.00508]
[1780609702263,80.22,63404.0,658.8,6e-05,0.0,0.00499]
[1780609707299,80.22,63397.89,658.8,6e-05,0.0,0.00492]
[1780609712333,80.22,63399.48,658.8,6e-05,0.0,0.00487]
[1780609716361,80.22,63406.78,658.8,6e-05,0.0,0.00495]
[1780609717368,80.22,63413.91,658.8,6e-05,0.0,0.00503]
[1780609722404,80.22,63417.28,658.8,6e-05,0.0,0.00507]
[1780609723327,80.22,63417.28,658.8,6e-05,0.0,0.00507]
[1780609723822,80.22,63417.28,658.8,6e-05,0.0,0.00507]
[1780609732474,80.22,63420.85,658.8,6e-05,0.0,0.00511]
[1780609737508,80.22,63421.61,658.8,6e-05,0.0,0.00512]
[1780609739523,80.22,63405.77,658.8,6e-05,0.0,0.00494]
[1780609740604,80.22,63405.77,658.8,6e-05,0.0,0.00494]
[1780609740616,80.22,63396.42,658.8,5e-05,0.0,0.00484]
[1780609741379,80.22,63396.42,658.8,5e-05,0.0,0.00484]
[1780609741541,80.22,63379.6,658.8,5e-05,0.0,0.00466]
[1780609746576,80.22,63387.39,658.8,5e-05,0.0,0.00474]
[1780609749597,80.22,63404.89,658.8,6e-05,0.0,0.00493]
[1780609750371,80.22,63404.89,658.8,6e-05,0.0,0.00493]
[1780609750810,80.22,63404.89,658.8,6e-05,0.0,0.00493]
[1780609751611,80.22,63396.5,658.8,5e-05,0.0,0.00484]
[1780609754632,80.22,63380.96,658.8,5e-05,0.0,0.00468]
[1780609756646,80.22,63373.59,658.8,5e-05,0.0,0.0046]
[1780609757910,80.22,63373.59,658.8,5e-05,0.0,0.0046]
[1780609758582,80.22,63372.83,658.8,5e-05,0.0,0.00459]
[1780609764702,80.22,63367.42,658.8,5e-05,0.0,0.00453]
[1780609768730,80.22,63359.22,658.8,5e-05,0.0,0.00445]
[1780609770744,80.22,63352.13,658.8,5e-05,0.0,0.00438]
[1780609771751,80.22,63351.19,658.8,5e-05,0.0,0.00431]
[1780609774772,80.22,63359.78,658.8,5e-05,0.0,0.0044]
[1780609779807,80.22,63368.33,658.8,5e-05,0.0,0.00448]
[1780609781828,80.22,63362.25,658.8,5e-05,0.0,0.00442]
[1780609782836,80.22,63351.03,658.8,5e-05,0.0,0.00431]
[1780609787871,80.22,63345.26,658.8,5e-05,0.0,0.00426]
[1780609792909,80.22,63341.61,658.8,5e-05,0.0,0.00422]
[1780609797944,80.22,63344.77,658.8,5e-05,0.0,0.00425]
[1780609799531,80.22,63349.47,658.8,5e-05,0.0,0.0043]
[1780609800062,80.22,63349.47,658.8,5e-05,0.0,0.0043]
[1780609810029,80.22,63351.81,658.8,5e-05,0.0,0.00432]
[1780609815064,80.22,63352.15,658.8,5e-05,0.0,0.00432]
[1780609817407,80.22,63352.17,658.8,5e-05,0.0,0.00432]
[1780609817916,80.22,63352.17,658.8,5e-05,0.0,0.00432]
[1780609821111,80.22,63339.8,658.8,5e-05,0.0,0.0042]
[1780609822121,80.22,63333.7,658.8,5e-05,0.0,0.00415]
[1780609826162,80.22,63327.19,658.8,5e-05,0.0,0.00408]
[1780609831204,80.22,63319.13,658.8,4e-05,0.0,0.00396]
[1780609832211,80.22,63301.7,658.8,4e-05,0.0,0.0038]
[1780609834225,80.22,63316.91,658.8,4e-05,0.0,0.00394]
[1780609836239,80.22,63306.38,658.8,4e-05,0.0,0.00384]
[1780609841274,80.22,63301.29,658.8,4e-05,0.0,0.0038]
[1780609844296,80.22,63290.0,658.8,4e-05,0.0,0.0037]
[1780609849331,80.22,63284.75,658.8,4e-05,0.0,0.00366]
[1780609854366,80.22,63292.04,658.8,4e-05,0.0,0.00372]
[1780609857387,80.22,63298.34,658.8,4e-05,0.0,0.00377]
[1780609862424,80.22,63298.84,658.8,4e-05,0.0,0.00378]
[1780609867459,80.22,63297.97,658.8,4e-05,0.0,0.00377]
[1780609872494,80.22,63302.19,658.8,4e-05,0.0,0.00381]
[1780609877530,80.22,63300.68,658.8,4e-05,0.0,0.00379]
[1780609882565,80.22,63301.97,658.8,4e-05,0.0,0.0038]
[1780609887600,80.22,63303.08,658.8,4e-05,0.0,0.00381]
[1780609892635,80.22,63309.17,658.8,4e-05,0.0,0.00382]
[1780609897670,80.22,63314.82,658.8,4e-05,0.0,0.00386]
[1780609902705,80.22,63311.18,658.8,4e-05,0.0,0.00383]
[1780609907740,80.22,63309.85,658.8,4e-05,0.0,0.00382]
[1780609912775,80.22,63307.92,658.8,4e-05,0.0,0.0038]
[1780609917812,80.22,63310.81,658.8,4e-05,0.0,0.00383]
[1780609920832,80.22,63302.65,658.8,4e-05,0.0,0.00376]
[1780609921945,80.22,63302.65,658.8,4e-05,0.0,0.00376]
[1780609921949,80.22,63294.23,658.8,4e-05,0.0,0.00369]
[1780609922699,80.22,63294.23,658.8,4e-05,0.0,0.00369]
[1780609927882,80.22,63288.47,658.8,4e-05,0.0,0.00364]
[1780609932917,80.22,63282.11,658.8,4e-05,0.0,0.00359]
[1780609936820,80.22,63281.89,658.8,4e-05,0.0,0.00358]
[1780609937461,80.22,63281.89,658.8,4e-05,0.0,0.00358]
[1780609942987,80.22,63280.62,658.8,4e-05,0.0,0.00357]
[1780609948023,80.22,63276.88,658.8,4e-05,0.0,0.00354]
[1780609951043,80.22,63271.69,658.8,4e-05,0.0,0.00345]
[1780609957084,80.22,63268.29,658.8,4e-05,0.0,0.00343]
[1780609962120,80.22,63268.92,658.8,4e-05,0.0,0.00343]
[1780609965141,80.22,63281.68,658.8,4e-05,0.0,0.00353]
[1780609967155,80.22,63289.74,658.8,4e-05,0.0,0.0036]
[1780609969168,80.22,63302.8,658.8,4e-05,0.0,0.00371]
[1780609974205,80.22,63305.31,658.8,4e-05,0.0,0.00373]
[1780609979245,80.22,63307.84,658.8,4e-05,0.0,0.00375]
[1780609984285,80.22,63311.72,658.8,4e-05,0.0,0.00379]
[1780609987306,80.22,63322.94,658.8,4e-05,0.0,0.00388]
[1780609988412,80.22,63332.21,658.8,4e-05,0.0,0.00397]
[1780609989322,80.22,63344.78,658.8,5e-05,0.0,0.00408]
[1780609990329,80.22,63351.66,658.8,5e-05,0.0,0.00415]
[1780609992343,80.22,63359.02,658.8,5e-05,0.0,0.00422]
[1780609996374,80.22,63369.75,658.8,5e-05,0.0,0.00432]
[1780609997378,80.22,63376.2,658.8,5e-05,0.0,0.00439]
[1780609998385,80.22,63362.32,658.8,5e-05,0.0,0.00425]
[1780609999392,80.22,63349.81,658.8,5e-05,0.0,0.00413]
[1780610000110,80.22,63349.81,658.8,5e-05,0.0,0.00413]
[1780610000878,80.22,63348.77,658.8,5e-05,0.0,0.00412]
[1780610006444,80.22,63345.04,658.8,5e-05,0.0,0.00409]
[1780610007451,80.22,63335.31,658.8,4e-05,0.0,0.004]
[1780610011480,80.22,63332.81,658.8,4e-05,0.0,0.00392]
[1780610013514,80.22,63333.26,658.8,4e-05,0.0,0.00392]
[1780610013715,80.22,63333.1,658.8,4e-05,0.0,0.00392]
[1780610019535,80.22,63339.07,658.8,4e-05,0.0,0.00398]
[1780610020832,80.22,63339.98,658.8,4e-05,0.0,0.00398]
[1780610022667,80.22,63343.63,658.8,5e-05,0.0,0.00402]
[1780610028600,80.22,63344.22,658.8,5e-05,0.0,0.00402]
[1780610033636,80.22,63348.94,658.8,5e-05,0.0,0.00407]
[1780610038671,80.22,63359.32,658.8,5e-05,0.0,0.00416]
[1780610043706,80.22,63363.7,658.8,5e-05,0.0,0.00421]
[1780610045731,80.22,63374.19,658.8,5e-05,0.0,0.00431]
[1780610048752,80.22,63381.52,658.8,5e-05,0.0,0.00438]
[1780610050597,80.22,63381.52,658.8,5e-05,0.0,0.00438]
[1780610051081,80.22,63383.41,658.8,5e-05,0.0,0.0044]
[1780610051161,80.22,63390.25,658.8,5e-05,0.0,0.00447]
[1780610052828,80.22,63395.8,658.8,5e-05,0.0,0.00452]
[1780610053485,80.22,63395.8,658.8,5e-05,0.0,0.00452]
[1780610053787,80.22,63408.56,658.8,5e-05,0.0,0.00466]
[1780610056846,80.22,63413.01,658.8,5e-05,0.0,0.0047]
[1780610057529,80.22,63413.01,658.8,5e-05,0.0,0.0047]
[1780610057562,80.22,63396.73,658.8,5e-05,0.0,0.00453]
[1780610057815,80.22,63390.06,658.8,5e-05,0.0,0.00447]
[1780610062850,80.22,63387.09,658.8,5e-05,0.0,0.00444]
[1780610067885,80.22,63390.49,658.8,5e-05,0.0,0.00447]
[1780610071914,80.22,63389.81,658.8,5e-05,0.0,0.0044]
[1780610076949,80.22,63409.12,658.8,5e-05,0.0,0.0046]
[1780610078963,80.22,63402.95,658.8,5e-05,0.0,0.00454]
[1780610083998,80.22,63402.45,658.8,5e-05,0.0,0.00453]
[1780610089033,80.22,63402.83,658.8,5e-05,0.0,0.00454]
[1780610094068,80.22,63406.68,658.8,5e-05,0.0,0.00458]
[1780610097089,80.22,63398.22,658.8,5e-05,0.0,0.00449]
[1780610100110,80.22,63391.66,658.8,5e-05,0.0,0.00442]
[1780610105145,80.22,63386.42,658.8,5e-05,0.0,0.00437]
[1780610110180,80.22,63384.0,658.8,5e-05,0.0,0.00435]
[1780610112194,80.22,63374.65,658.8,5e-05,0.0,0.00425]
[1780610115217,80.22,63354.88,658.8,5e-05,0.0,0.00407]
[1780610118238,80.22,63346.82,658.8,4e-05,0.0,0.00399]
[1780610123272,80.22,63348.76,658.8,5e-05,0.0,0.00401]
[1780610127301,80.22,63338.42,658.8,4e-05,0.0,0.00392]
[1780610130104,80.22,63337.2,658.8,4e-05,0.0,0.00391]
[1780610130915,80.22,63336.83,658.8,4e-05,0.0,0.0039]
[1780610131329,80.22,63335.72,658.8,4e-05,0.0,0.00384]
[1780610136364,80.22,63336.35,658.8,4e-05,0.0,0.00384]
[1780610141401,80.22,63329.98,658.8,4e-05,0.0,0.00379]
[1780610142408,80.22,63336.86,658.8,4e-05,0.0,0.00385]
[1780610144566,80.22,63329.46,658.8,4e-05,0.0,0.00378]
[1780610145433,80.22,63316.24,658.8,4e-05,0.0,0.00367]
[1780610146438,80.22,63303.87,658.8,4e-05,0.0,0.00357]
[1780610147707,80.22,63284.73,658.8,4e-05,0.0,0.00341]
[1780610148452,80.22,63268.23,658.8,4e-05,0.0,0.00329]
[1780610149459,80.22,63258.07,658.8,4e-05,0.0,0.00321]
[1780610150481,80.22,63226.19,658.8,3e-05,0.0,0.00298]
[1780610151482,80.22,63209.18,658.8,3e-05,0.0,0.00286]
[1780610153501,80.22,63215.78,658.8,3e-05,0.0,0.00291]
[1780610155657,80.22,63231.53,658.8,3e-05,0.0,0.00302]
[1780610161557,80.22,63231.21,658.8,3e-05,0.0,0.00301]
[1780610165586,80.22,63214.17,658.8,3e-05,0.0,0.0029]
[1780610166592,80.22,63202.46,658.8,3e-05,0.0,0.00282]
[1780610168608,80.22,63210.05,658.8,3e-05,0.0,0.00287]
[1780610171632,80.22,63227.36,658.8,3e-05,0.0,0.00299]
[1780610174840,80.22,63231.91,658.8,3e-05,0.0,0.00302]
[1780610174882,80.22,63231.91,658.8,3e-05,0.0,0.00302]
[1780610175674,80.22,63241.47,658.8,3e-05,0.0,0.00309]
[1780610176668,80.22,63258.41,658.8,4e-05,0.0,0.00321]
[1780610177675,80.22,63252.11,658.8,4e-05,0.0,0.00316]
[1780610181705,80.22,63267.25,658.8,4e-05,0.0,0.00328]
[1780610185733,80.22,63274.27,658.8,4e-05,0.0,0.00333]
[1780610190768,80.22,63277.88,658.8,4e-05,0.0,0.00336]
[1780610193792,80.22,63254.16,658.8,3e-05,0.0,0.00314]
[1780610198827,80.22,63251.55,658.8,3e-05,0.0,0.00312]
[1780610203864,80.22,63252.08,658.8,3e-05,0.0,0.00312]
[1780610208899,80.22,63252.42,658.8,3e-05,0.0,0.00312]
[1780610211205,80.22,63252.48,658.8,3e-05,0.0,0.00312]
[1780610212179,80.22,63248.42,658.8,3e-05,0.0,0.00309]
[1780610214943,80.22,63231.67,658.8,3e-05,0.0,0.00298]
[1780610215950,80.22,63221.41,658.8,3e-05,0.0,0.0029]
[1780610217964,80.22,63209.05,658.8,3e-05,0.0,0.00282]
[1780610220231,80.22,63212.5,658.8,3e-05,0.0,0.00284]
[1780610220725,80.22,63212.5,658.8,3e-05,0.0,0.00284]
[1780610220985,80.22,63202.11,658.8,3e-05,0.0,0.00278]
[1780610224121,80.22,63205.89,658.8,3e-05,0.0,0.0028]
[1780610224195,80.22,63214.01,658.8,3e-05,0.0,0.00285]
[1780610224862,80.22,63214.01,658.8,3e-05,0.0,0.00285]
[1780610230062,80.22,63220.81,658.8,3e-05,0.0,0.0029]
[1780610231087,80.22,63243.07,658.8,3e-05,0.0,0.00306]
[1780610232079,80.22,63254.44,658.8,3e-05,0.0,0.00314]
[1780610237114,80.22,63259.51,658.8,4e-05,0.0,0.00317]
[1780610241145,80.22,63250.59,658.8,3e-05,0.0,0.00311]
[1780610242152,80.22,63239.53,658.8,3e-05,0.0,0.00303]
[1780610246179,80.22,63233.07,658.8,3e-05,0.0,0.00298]
[1780610251215,80.22,63246.8,658.8,3e-05,0.0,0.00304]
[1780610252221,80.22,63257.23,658.8,3e-05,0.0,0.00311]
[1780610257258,80.22,63256.44,658.8,3e-05,0.0,0.00311]
[1780610262293,80.22,63256.49,658.8,3e-05,0.0,0.00311]
[1780610267328,80.22,63255.2,658.8,3e-05,0.0,0.0031]
[1780610268127,80.22,63255.2,658.8,3e-05,0.0,0.0031]
[1780610268787,80.22,63255.2,658.8,3e-05,0.0,0.0031]
[1780610270349,80.22,63263.29,658.8,4e-05,0.0,0.00316]
[1780610275384,80.22,63263.35,658.8,4e-05,0.0,0.00316]
[1780610276768,80.22,63263.35,658.8,4e-05,0.0,0.00316]
[1780610277273,80.22,63263.62,658.8,4e-05,0.0,0.00316]
[1780610282436,80.22,63238.96,658.8,3e-05,0.0,0.00298]
[1780610287501,80.22,63236.95,658.8,3e-05,0.0,0.00297]
[1780610290526,80.22,63246.66,658.8,3e-05,0.0,0.00304]
[1780610291533,80.22,63253.65,658.8,3e-05,0.0,0.00309]
[1780610296569,80.22,63256.57,658.8,3e-05,0.0,0.00311]
[1780610298755,80.22,63256.57,658.8,3e-05,0.0,0.00311]
[1780610298838,80.22,63256.57,658.8,3e-05,0.0,0.00311]
[1780610307644,80.22,63252.59,658.8,3e-05,0.0,0.00308]
[1780610309410,80.22,63252.2,658.8,3e-05,0.0,0.00308]
[1780610310049,80.22,63252.27,658.8,3e-05,0.0,0.00308]
[1780610311673,80.22,63251.25,658.8,3e-05,0.0,0.00303]
[1780610314694,80.22,63245.13,658.8,3e-05,0.0,0.00298]
[1780610319730,80.22,63245.49,658.8,3e-05,0.0,0.00299]
[1780610320737,80.22,63259.34,658.8,3e-05,0.0,0.00309]
[1780610325779,80.22,63251.38,658.8,3e-05,0.0,0.00303]
[1780610326783,80.22,63225.99,658.8,3e-05,0.0,0.00285]
[1780610328798,80.22,63239.31,658.8,3e-05,0.0,0.00294]
[1780610329805,80.22,63246.22,658.8,3e-05,0.0,0.00299]
[1780610332827,80.22,63253.06,658.8,3e-05,0.0,0.00304]
[1780610337862,80.22,63255.31,658.8,3e-05,0.0,0.00306]
[1780610340632,80.22,63255.77,658.8,3e-05,0.0,0.00306]
[1780610341095,80.22,63255.64,658.8,3e-05,0.0,0.00306]
[1780610344912,80.22,63241.13,658.8,3e-05,0.0,0.00296]
[1780610345671,80.22,63241.13,658.8,3e-05,0.0,0.00296]
[1780610345989,80.22,63241.13,658.8,3e-05,0.0,0.00296]
[1780610349947,80.22,63234.85,658.8,3e-05,0.0,0.00291]
[1780610354009,80.22,63231.23,658.8,3e-05,0.0,0.00289]
[1780610354676,80.22,63231.23,658.8,3e-05,0.0,0.00289]
[1780610355998,80.22,63215.55,658.8,3e-05,0.0,0.00278]
[1780610358012,80.22,63209.01,658.8,3e-05,0.0,0.00274]
[1780610359152,80.22,63213.58,658.8,3e-05,0.0,0.00277]
[1780610359778,80.22,63213.58,658.8,3e-05,0.0,0.00277]
[1780610360026,80.22,63220.82,658.8,3e-05,0.0,0.00282]
[1780610365068,80.22,63213.66,658.8,3e-05,0.0,0.00277]
[1780610368082,80.22,63226.33,658.8,3e-05,0.0,0.00286]
[1780610371103,80.22,63226.3,658.8,3e-05,0.0,0.00282]
[1780610376138,80.22,63226.13,658.8,3e-05,0.0,0.00281]
[1780610380166,80.22,63232.17,658.8,3e-05,0.0,0.00285]
[1780610385201,80.22,63233.27,658.8,3e-05,0.0,0.00286]
[1780610387218,80.22,63226.4,658.8,3e-05,0.0,0.00282]
[1780610392253,80.22,63230.12,658.8,3e-05,0.0,0.00284]
[1780610396281,80.22,63221.82,658.8,3e-05,0.0,0.00279]
[1780610400619,80.22,63221.36,658.8,3e-05,0.0,0.00278]
[1780610401681,80.22,63221.38,658.8,3e-05,0.0,0.00278]
[1780610402001,80.22,63188.24,658.8,3e-05,0.0,0.00257]
[1780610402562,80.22,63174.04,658.8,3e-05,0.0,0.00249]
[1780610405437,80.22,63174.69,658.8,3e-05,0.0,0.00249]
[1780610405887,80.22,63174.69,658.8,3e-05,0.0,0.00249]
[1780610407371,80.22,63188.23,658.8,3e-05,0.0,0.00257]
[1780610408379,80.22,63211.78,658.8,3e-05,0.0,0.00272]
[1780610409399,80.22,63231.31,658.8,3e-05,0.0,0.00285]
[1780610410962,80.22,63243.1,658.8,3e-05,0.0,0.00293]
[1780610411515,80.22,63221.25,658.8,3e-05,0.0,0.00278]
[1780610412522,80.22,63211.22,658.8,3e-05,0.0,0.00272]
[1780610413530,80.22,63217.58,658.8,3e-05,0.0,0.00276]
[1780610415590,80.22,63227.16,658.8,3e-05,0.0,0.00282]
[1780610417270,80.22,63227.16,658.8,3e-05,0.0,0.00282]
[1780610416567,80.22,63221.0,658.8,3e-05,0.0,0.00278]
[1780610417580,80.22,63209.5,658.8,3e-05,0.0,0.00271]
[1780610418257,80.22,63209.5,658.8,3e-05,0.0,0.00271]
[1780610418416,80.22,63209.5,658.8,3e-05,0.0,0.00271]
[1780610419050,80.22,63209.5,658.8,3e-05,0.0,0.00271]
[1780610419094,80.22,63191.72,658.8,3e-05,0.0,0.00259]
[1780610419588,80.22,63179.58,658.8,3e-05,0.0,0.00252]
[1780610420381,80.22,63179.58,658.8,3e-05,0.0,0.00252]
[1780610420912,80.22,63179.58,658.8,3e-05,0.0,0.00252]
[1780610420930,80.22,63186.28,658.8,3e-05,0.0,0.00256]
[1780610421293,80.22,63186.28,658.8,3e-05,0.0,0.00256]
[1780610421586,80.22,63186.28,658.8,3e-05,0.0,0.00256]
[1780610423640,80.22,63200.37,658.8,3e-05,0.0,0.00265]
[1780610425656,80.22,63190.05,658.8,3e-05,0.0,0.00258]
[1780610426703,80.22,63164.01,658.8,3e-05,0.0,0.00243]
[1780610427328,80.22,63164.01,658.8,3e-05,0.0,0.00243]
[1780610427675,80.22,63145.69,658.8,3e-05,0.0,0.00233]
[1780610428362,80.22,63145.69,658.8,3e-05,0.0,0.00233]
[1780610432710,80.22,63166.58,658.8,3e-05,0.0,0.00241]
[1780610434726,80.22,63176.47,658.8,3e-05,0.0,0.00247]
[1780610436740,80.22,63183.94,658.8,3e-05,0.0,0.00251]
[1780610441775,80.22,63178.31,658.8,3e-05,0.0,0.00248]
[1780610442782,80.22,63170.2,658.8,3e-05,0.0,0.00243]
[1780610443789,80.22,63177.11,658.8,3e-05,0.0,0.00247]
[1780610444796,80.22,63185.85,658.8,3e-05,0.0,0.00252]
[1780610448824,80.22,63202.17,658.8,3e-05,0.0,0.00262]
[1780610449831,80.22,63223.15,658.8,3e-05,0.0,0.00275]
[1780610450838,80.22,63229.75,658.8,3e-05,0.0,0.0028]
[1780610451845,80.22,63238.05,658.8,3e-05,0.0,0.00285]
[1780610453859,80.22,63230.22,658.8,3e-05,0.0,0.0028]
[1780610455873,80.22,63237.21,658.8,3e-05,0.0,0.00285]
[1780610458539,80.22,63240.15,658.8,3e-05,0.0,0.00287]
[1780610459221,80.22,63240.15,658.8,3e-05,0.0,0.00287]
[1780610460913,80.22,63232.42,658.8,3e-05,0.0,0.00282]
[1780610462930,80.22,63217.71,658.8,3e-05,0.0,0.00272]
[1780610464946,80.22,63241.09,658.8,3e-05,0.0,0.00287]
[1780610465603,80.22,63241.09,658.8,3e-05,0.0,0.00287]
[1780610465840,80.22,63241.09,658.8,3e-05,0.0,0.00287]
[1780610465955,80.22,63249.37,658.8,3e-05,0.0,0.00293]
[1780610466960,80.22,63240.8,658.8,3e-05,0.0,0.00287]
[1780610470289,80.22,63240.22,658.8,3e-05,0.0,0.00287]
[1780610472824,80.22,63246.15,658.8,3e-05,0.0,0.00291]
[1780610475141,80.22,63250.73,658.8,3e-05,0.0,0.00294]
[1780610475840,80.22,63249.6,658.8,3e-05,0.0,0.00293]
[1780610477032,80.22,63256.56,658.8,3e-05,0.0,0.00298]
[1780610482067,80.22,63254.78,658.8,3e-05,0.0,0.00297]
[1780610487152,80.22,63257.79,658.8,3e-05,0.0,0.00299]
[1780610491167,80.22,63257.83,658.8,3e-05,0.0,0.00295]
[1780610496203,80.22,63259.53,658.8,3e-05,0.0,0.00296]
[1780610501238,80.22,63262.02,658.8,3e-05,0.0,0.00298]
[1780610502246,80.22,63276.04,658.8,3e-05,0.0,0.00308]
[1780610503253,80.22,63285.14,658.8,4e-05,0.0,0.00314]
[1780610506279,80.22,63311.02,658.8,4e-05,0.0,0.00334]
[1780610507283,80.22,63320.05,658.8,4e-05,0.0,0.00341]
[1780610510305,80.22,63338.59,658.8,4e-05,0.0,0.00356]
[1780610515342,80.22,63345.85,658.8,4e-05,0.0,0.00362]
[1780610520377,80.22,63341.72,658.8,4e-05,0.0,0.00358]
[1780610522413,80.22,63308.82,658.8,4e-05,0.0,0.00332]
[1780610524254,80.22,63308.82,658.8,4e-05,0.0,0.00332]
[1780610525133,80.22,63303.07,658.8,4e-05,0.0,0.00328]
[1780610525232,80.22,63313.38,658.8,4e-05,0.0,0.00336]
[1780610528719,80.22,63323.27,658.8,4e-05,0.0,0.00343]
[1780610530069,80.22,63316.98,658.8,4e-05,0.0,0.00338]
[1780610531187,80.22,63307.33,658.8,4e-05,0.0,0.00331]
[1780610531493,80.22,63315.2,658.8,4e-05,0.0,0.00337]
[1780610532498,80.22,63341.56,658.8,4e-05,0.0,0.00358]
[1780610535814,80.22,63368.01,658.8,4e-05,0.0,0.00381]
[1780610536537,80.22,63360.43,658.8,4e-05,0.0,0.00374]
[1780610537547,80.22,63347.5,658.8,4e-05,0.0,0.00363]
[1780610540568,80.22,63341.33,658.8,4e-05,0.0,0.00358]
[1780610541575,80.22,63352.81,658.8,4e-05,0.0,0.00368]
[1780610542582,80.22,63361.99,658.8,4e-05,0.0,0.00376]
[1780610543591,80.22,63340.71,658.8,4e-05,0.0,0.00357]
[1780610544598,80.22,63327.17,658.8,4e-05,0.0,0.00346]
[1780610546612,80.22,63339.03,658.8,4e-05,0.0,0.00356]
[1780610548646,80.22,63348.51,658.8,4e-05,0.0,0.00364]
[1780610553677,80.22,63359.58,658.8,4e-05,0.0,0.00368]
[1780610556543,80.22,63363.6,658.8,4e-05,0.0,0.00372]
[1780610556902,80.22,63363.6,658.8,4e-05,0.0,0.00372]
[1780610559719,80.22,63376.59,658.8,4e-05,0.0,0.00383]
[1780610562740,80.22,63365.44,658.8,4e-05,0.0,0.00373]
[1780610563677,80.22,63365.44,658.8,4e-05,0.0,0.00373]
[1780610563757,80.22,63356.64,658.8,4e-05,0.0,0.00366]
[1780610564582,80.22,63356.64,658.8,4e-05,0.0,0.00366]
[1780610564756,80.22,63349.57,658.8,4e-05,0.0,0.0036]
[1780610567081,80.22,63353.98,658.8,4e-05,0.0,0.00364]
[1780610567382,80.22,63353.98,658.8,4e-05,0.0,0.00364]
[1780610567388,80.22,63361.92,658.8,4e-05,0.0,0.0037]
[1780610568784,80.22,63368.16,658.8,4e-05,0.0,0.00376]
[1780610570798,80.22,63379.57,658.8,4e-05,0.0,0.00386]
[1780610573960,80.22,63381.85,658.8,4e-05,0.0,0.00388]
[1780610574353,80.22,63381.85,658.8,4e-05,0.0,0.00388]
[1780610574446,80.22,63389.12,658.8,4e-05,0.0,0.00394]
[1780610579870,80.22,63395.1,658.8,5e-05,0.0,0.004]
[1780610584899,80.22,63396.7,658.8,5e-05,0.0,0.00401]
[1780610588041,80.22,63408.18,658.8,5e-05,0.0,0.00412]
[1780610589416,80.22,63424.63,658.8,5e-05,0.0,0.00428]
[1780610592961,80.22,63430.84,658.8,5e-05,0.0,0.00434]
[1780610594975,80.22,63440.63,658.8,5e-05,0.0,0.00444]
[1780610600179,80.22,63436.63,658.8,5e-05,0.0,0.0044]
[1780610600234,80.22,63436.63,658.8,5e-05,0.0,0.0044]
[1780610602026,80.22,63425.45,658.8,5e-05,0.0,0.00429]
[1780610607064,80.22,63423.01,658.8,5e-05,0.0,0.00426]
[1780610611095,80.22,63389.02,658.8,4e-05,0.0,0.00389]
[1780610613109,80.22,63381.95,658.8,4e-05,0.0,0.00382]
[1780610616138,80.22,63392.57,658.8,4e-05,0.0,0.00392]
[1780610617138,80.22,63414.23,658.8,5e-05,0.0,0.00412]
[1780610618147,80.22,63403.92,658.8,5e-05,0.0,0.00402]
[1780610620162,80.22,63392.88,658.8,4e-05,0.0,0.00392]
[1780610624593,80.22,63390.68,658.8,4e-05,0.0,0.0039]
[1780610625396,80.22,63390.68,658.8,4e-05,0.0,0.0039]
[1780610625459,80.22,63409.29,658.8,5e-05,0.0,0.00407]
[1780610631245,80.22,63408.87,658.8,5e-05,0.0,0.00407]
[1780610633260,80.22,63388.9,658.8,4e-05,0.0,0.00389]
[1780610635274,80.22,63375.58,658.8,4e-05,0.0,0.00377]
[1780610636287,80.22,63364.96,658.8,4e-05,0.0,0.00368]
[1780610637293,80.22,63376.92,658.8,4e-05,0.0,0.00378]
[1780610640438,80.22,63378.4,658.8,4e-05,0.0,0.00379]
[1780610641255,80.22,63376.48,658.8,4e-05,0.0,0.00378]
[1780610641330,80.22,63389.6,658.8,4e-05,0.0,0.00389]
[1780610642333,80.22,63378.66,658.8,4e-05,0.0,0.0038]
[1780610644349,80.22,63392.03,658.8,4e-05,0.0,0.00391]
[1780610645357,80.22,63378.2,658.8,4e-05,0.0,0.00379]
[1780610649385,80.22,63384.34,658.8,4e-05,0.0,0.00385]
[1780610651399,80.22,63390.54,658.8,4e-05,0.0,0.0039]
[1780610652409,80.22,63377.01,658.8,4e-05,0.0,0.00378]
[1780610653468,80.22,63377.01,658.8,4e-05,0.0,0.00378]
[1780610653515,80.22,63368.57,658.8,4e-05,0.0,0.00371]
[1780610654148,80.22,63368.57,658.8,4e-05,0.0,0.00371]
[1780610656437,80.22,63377.28,658.8,4e-05,0.0,0.00378]
[1780610658451,80.22,63387.84,658.8,4e-05,0.0,0.00388]
[1780610659458,80.22,63374.11,658.8,4e-05,0.0,0.00376]
[1780610664496,80.22,63372.88,658.8,4e-05,0.0,0.00375]
[1780610667527,80.22,63358.56,658.8,4e-05,0.0,0.00362]
[1780610668543,80.22,63326.15,658.8,4e-05,0.0,0.00336]
[1780610669543,80.22,63308.05,658.8,4e-05,0.0,0.00322]
[1780610670559,80.22,63276.07,658.8,3e-05,0.0,0.00299]
[1780610671564,80.22,63248.2,658.8,3e-05,0.0,0.00276]
[1780610674587,80.22,63257.26,658.8,3e-05,0.0,0.00282]
[1780610679626,80.22,63259.71,658.8,3e-05,0.0,0.00284]
[1780610680404,80.22,63259.71,658.8,3e-05,0.0,0.00284]
[1780610680637,80.22,63247.18,658.8,3e-05,0.0,0.00275]
[1780610681371,80.22,63247.18,658.8,3e-05,0.0,0.00275]
[1780610681651,80.22,63253.61,658.8,3e-05,0.0,0.00279]
[1780610684676,80.22,63261.37,658.8,3e-05,0.0,0.00285]
[1780610686691,80.22,63273.73,658.8,3e-05,0.0,0.00293]
[1780610687698,80.22,63286.96,658.8,3e-05,0.0,0.00302]
[1780610689712,80.22,63279.45,658.8,3e-05,0.0,0.00297]
[1780610690719,80.22,63286.99,658.8,3e-05,0.0,0.00302]
[1780610692733,80.22,63279.8,658.8,3e-05,0.0,0.00297]
[1780610696763,80.22,63269.49,658.8,3e-05,0.0,0.0029]
[1780610697773,80.22,63249.19,658.8,3e-05,0.0,0.00277]
[1780610698776,80.22,63236.55,658.8,3e-05,0.0,0.00268]
[1780610700794,80.22,63255.76,658.8,3e-05,0.0,0.00281]
[1780610701813,80.22,63286.29,658.8,3e-05,0.0,0.00302]
[1780610702965,80.22,63320.01,658.8,4e-05,0.0,0.00327]
[1780610703840,80.22,63326.63,658.8,4e-05,0.0,0.00332]
[1780610704846,80.22,63313.67,658.8,4e-05,0.0,0.00322]
[1780610706860,80.22,63301.49,658.8,3e-05,0.0,0.00313]
[1780610708876,80.22,63291.86,658.8,3e-05,0.0,0.00306]
[1780610709881,80.22,63280.85,658.8,3e-05,0.0,0.00298]
[1780610710888,80.22,63293.57,658.8,3e-05,0.0,0.00307]
[1780610711902,80.22,63286.1,658.8,3e-05,0.0,0.00302]
[1780610712903,80.22,63275.13,658.8,3e-05,0.0,0.00294]
[1780610714916,80.22,63284.01,658.8,3e-05,0.0,0.003]
[1780610719477,80.22,63289.67,658.8,3e-05,0.0,0.00304]
[1780610719669,80.22,63289.67,658.8,3e-05,0.0,0.00304]
[1780610719966,80.22,63272.17,658.8,3e-05,0.0,0.00292]
[1780610720650,80.22,63272.17,658.8,3e-05,0.0,0.00292]
[1780610720983,80.22,63229.41,658.8,3e-05,0.0,0.00264]
[1780610721907,80.22,63229.41,658.8,3e-05,0.0,0.00264]
[1780610721988,80.22,63238.19,658.8,3e-05,0.0,0.00269]
[1780610722885,80.22,63238.19,658.8,3e-05,0.0,0.00269]
[1780610723004,80.22,63245.77,658.8,3e-05,0.0,0.00274]
[1780610723530,80.22,63245.77,658.8,3e-05,0.0,0.00274]
[1780610723737,80.22,63245.77,658.8,3e-05,0.0,0.00274]
[1780610724005,80.22,63257.29,658.8,3e-05,0.0,0.00282]
[1780610725028,80.22,63257.29,658.8,3e-05,0.0,0.00282]
[1780610725121,80.22,63273.72,658.8,3e-05,0.0,0.00293]
[1780610726016,80.22,63266.1,658.8,3e-05,0.0,0.00288]
[1780610727026,80.22,63248.91,658.8,3e-05,0.0,0.00276]
[1780610728059,80.22,63221.53,658.8,3e-05,0.0,0.00259]
[1780610729048,80.22,63229.23,658.8,3e-05,0.0,0.00264]
[1780610730247,80.22,63229.23,658.8,3e-05,0.0,0.00264]
[1780610730055,80.22,63238.36,658.8,3e-05,0.0,0.0027]
[1780610730823,80.22,63238.36,658.8,3e-05,0.0,0.0027]
[1780610732076,80.22,63234.99,658.8,3e-05,0.0,0.00264]
[1780610734089,80.22,63260.58,658.8,3e-05,0.0,0.0028]
[1780610736103,80.22,63273.21,658.8,3e-05,0.0,0.00289]
[1780610738117,80.22,63263.07,658.8,3e-05,0.0,0.00282]
[1780610739124,80.22,63272.51,658.8,3e-05,0.0,0.00288]
[1780610740268,80.22,63272.51,658.8,3e-05,0.0,0.00288]
[1780610741683,80.22,63275.33,658.8,3e-05,0.0,0.0029]
[1780610742166,80.22,63296.17,658.8,3e-05,0.0,0.00305]
[1780610743170,80.22,63316.13,658.8,4e-05,0.0,0.00319]
[1780610745196,80.22,63307.0,658.8,3e-05,0.0,0.00312]
[1780610747208,80.22,63299.57,658.8,3e-05,0.0,0.00307]
[1780610752253,80.22,63294.22,658.8,3e-05,0.0,0.00303]
[1780610754280,80.22,63279.89,658.8,3e-05,0.0,0.00293]
[1780610755290,80.22,63259.1,658.8,3e-05,0.0,0.00279]
[1780610756306,80.22,63240.66,658.8,3e-05,0.0,0.00267]
[1780610757305,80.22,63232.84,658.8,3e-05,0.0,0.00262]
[1780610758312,80.22,63217.93,658.8,3e-05,0.0,0.00253]
[1780610760326,80.22,63227.96,658.8,3e-05,0.0,0.00259]
[1780610761333,80.22,63214.22,658.8,3e-05,0.0,0.00251]
[1780610762342,80.22,63195.23,658.8,3e-05,0.0,0.0024]
[1780610763402,80.22,63182.05,658.8,3e-05,0.0,0.00232]
[1780610764799,80.22,63182.05,658.8,3e-05,0.0,0.00232]
[1780610764407,80.22,63170.15,658.8,2e-05,0.0,0.00226]
[1780610765703,80.22,63170.15,658.8,2e-05,0.0,0.00226]
[1780610765525,80.22,63193.74,658.8,3e-05,0.0,0.00239]
[1780610766424,80.22,63199.76,658.8,3e-05,0.0,0.00242]
[1780610770484,80.22,63219.19,658.8,3e-05,0.0,0.00254]
[1780610774770,80.22,63187.95,658.8,3e-05,0.0,0.00236]
[1780610776846,80.22,63194.58,658.8,3e-05,0.0,0.00239]
[1780610780648,80.22,63201.44,658.8,3e-05,0.0,0.00243]
[1780610781655,80.22,63209.73,658.8,3e-05,0.0,0.00248]
[1780610783669,80.22,63200.1,658.8,3e-05,0.0,0.00243]
[1780610786128,80.22,63200.11,658.8,3e-05,0.0,0.00243]
[1780610786177,80.22,63206.58,658.8,3e-05,0.0,0.00246]
[1780610787104,80.22,63206.58,658.8,3e-05,0.0,0.00246]
[1780610787203,80.22,63197.12,658.8,3e-05,0.0,0.00241]
[1780610788612,80.22,63191.68,658.8,3e-05,0.0,0.00238]
[1780610788691,80.22,63191.68,658.8,3e-05,0.0,0.00238]
[1780610791745,80.22,63207.98,658.8,3e-05,0.0,0.00244]
[1780610792754,80.22,63235.18,658.8,3e-05,0.0,0.0026]
[1780610794451,80.22,63235.18,658.8,3e-05,0.0,0.0026]
[1780610795134,80.22,63237.72,658.8,3e-05,0.0,0.00261]
[1780610795933,80.22,63237.72,658.8,3e-05,0.0,0.00261]
[1780610796285,80.22,63261.75,658.8,3e-05,0.0,0.00277]
[1780610796982,80.22,63261.75,658.8,3e-05,0.0,0.00277]
[1780610797052,80.22,63275.49,658.8,3e-05,0.0,0.00286]
[1780610800340,80.22,63276.14,658.8,3e-05,0.0,0.00286]
[1780610800738,80.22,63273.87,658.8,3e-05,0.0,0.00285]
[1780610800826,80.22,63267.39,658.8,3e-05,0.0,0.00281]
[1780610801833,80.22,63273.9,658.8,3e-05,0.0,0.00285]
[1780610803861,80.22,63280.06,658.8,3e-05,0.0,0.00289]
[1780610805099,80.22,63280.06,658.8,3e-05,0.0,0.00289]
[1780610805515,80.22,63279.97,658.8,3e-05,0.0,0.00289]
[1780610809904,80.22,63272.02,658.8,3e-05,0.0,0.00284]
[1780610811533,80.22,63270.41,658.8,3e-05,0.0,0.00283]
[1780610812892,80.22,63265.98,658.8,3e-05,0.0,0.0028]
[1780610812934,80.22,63241.46,658.8,3e-05,0.0,0.00264]
[1780610813940,80.22,63235.24,658.8,3e-05,0.0,0.0026]
[1780610816765,80.22,63238.42,658.8,3e-05,0.0,0.00262]
[1780610816971,80.22,63232.24,658.8,3e-05,0.0,0.00258]
[1780610817765,80.22,63232.24,658.8,3e-05,0.0,0.00258]
[1780610817977,80.22,63207.03,658.8,3e-05,0.0,0.00243]
[1780610818989,80.22,63198.39,658.8,3e-05,0.0,0.00238]
[1780610819991,80.22,63214.97,658.8,3e-05,0.0,0.00248]
[1780610822006,80.22,63194.52,658.8,3e-05,0.0,0.00236]
[1780610823792,80.22,63195.02,658.8,3e-05,0.0,0.00236]
[1780610824020,80.22,63195.02,658.8,3e-05,0.0,0.00236]
[1780610824102,80.22,63195.02,658.8,3e-05,0.0,0.00236]
[1780610824792,80.22,63193.73,658.8,3e-05,0.0,0.00235]
[1780610825042,80.22,63201.87,658.8,3e-05,0.0,0.0024]
[1780610828067,80.22,63173.12,658.8,2e-05,0.0,0.00224]
[1780610829083,80.22,63140.81,658.8,2e-05,0.0,0.00207]
[1780610831104,80.22,63156.26,658.8,2e-05,0.0,0.00215]
[1780610832111,80.22,63193.24,658.8,3e-05,0.0,0.00235]
[1780610833307,80.22,63207.07,658.8,3e-05,0.0,0.00243]
[1780610834126,80.22,63196.61,658.8,3e-05,0.0,0.00237]
[1780610837147,80.22,63203.11,658.8,3e-05,0.0,0.00241]
[1780610838154,80.22,63186.83,658.8,3e-05,0.0,0.00232]
[1780610839161,80.22,63173.31,658.8,2e-05,0.0,0.00224]
[1780610840967,80.22,63172.23,658.8,2e-05,0.0,0.00224]
[1780610841175,80.22,63159.3,658.8,2e-05,0.0,0.00217]
[1780610841800,80.22,63159.3,658.8,2e-05,0.0,0.00217]
[1780610844198,80.22,63152.73,658.8,2e-05,0.0,0.00213]
[1780610845204,80.22,63146.7,658.8,2e-05,0.0,0.0021]
[1780610847219,80.22,63156.13,658.8,2e-05,0.0,0.00215]
[1780610848226,80.22,63174.7,658.8,2e-05,0.0,0.00225]
[1780610850256,80.22,63159.52,658.8,2e-05,0.0,0.00217]
[1780610851257,80.22,63160.04,658.8,2e-05,0.0,0.00214]
[1780610852269,80.22,63143.44,658.8,2e-05,0.0,0.00206]
[1780610855302,80.22,63172.72,658.8,2e-05,0.0,0.00221]
[1780610858009,80.22,63173.76,658.8,2e-05,0.0,0.00221]
[1780610858555,80.22,63170.71,658.8,2e-05,0.0,0.0022]
[1780610860959,80.22,63168.84,658.8,2e-05,0.0,0.00219]
[1780610861336,80.22,63155.19,658.8,2e-05,0.0,0.00211]
[1780610862853,80.22,63155.93,658.8,2e-05,0.0,0.00212]
[1780610863351,80.22,63169.41,658.8,2e-05,0.0,0.00219]
[1780610867392,80.22,63152.8,658.8,2e-05,0.0,0.0021]
[1780610868686,80.22,63156.68,658.8,2e-05,0.0,0.00212]
[1780610869406,80.22,63168.06,658.8,2e-05,0.0,0.00218]
[1780610869536,80.22,63168.06,658.8,2e-05,0.0,0.00218]
[1780610875074,80.22,63174.95,658.8,2e-05,0.0,0.00222]
[1780610875150,80.22,63174.95,658.8,2e-05,0.0,0.00222]
[1780610875487,80.22,63174.95,658.8,2e-05,0.0,0.00222]
[1780610875452,80.22,63181.72,658.8,2e-05,0.0,0.00225]
[1780610876439,80.22,63181.72,658.8,2e-05,0.0,0.00225]
[1780610876469,80.22,63206.84,658.8,3e-05,0.0,0.00239]
[1780610877472,80.22,63191.0,658.8,3e-05,0.0,0.0023]
[1780610878486,80.22,63181.59,658.8,2e-05,0.0,0.00225]
[1780610881509,80.22,63167.61,658.8,2e-05,0.0,0.00218]
[1780610882516,80.22,63176.7,658.8,2e-05,0.0,0.00223]
[1780610884543,80.22,63168.8,658.8,2e-05,0.0,0.00218]
[1780610885560,80.22,63181.4,658.8,2e-05,0.0,0.00225]
[1780610887580,80.22,63193.76,658.8,3e-05,0.0,0.00232]
[1780610889593,80.22,63156.62,658.8,2e-05,0.0,0.00212]
[1780610891252,80.22,63150.09,658.8,2e-05,0.0,0.00209]
[1780610891631,80.22,63158.82,658.8,2e-05,0.0,0.00213]
[1780610892624,80.22,63167.43,658.8,2e-05,0.0,0.00218]
[1780610894641,80.22,63157.25,658.8,2e-05,0.0,0.00213]
[1780610895648,80.22,63164.81,658.8,2e-05,0.0,0.00216]
[1780610898172,80.22,63184.18,658.8,2e-05,0.0,0.00227]
[1780610901704,80.22,63173.61,658.8,2e-05,0.0,0.00221]
[1780610903760,80.22,63171.59,658.8,2e-05,0.0,0.0022]
[1780610904734,80.22,63152.07,658.8,2e-05,0.0,0.0021]
[1780610905780,80.22,63152.07,658.8,2e-05,0.0,0.0021]
[1780610905810,80.22,63135.02,658.8,2e-05,0.0,0.00201]
[1780610906749,80.22,63147.95,658.8,2e-05,0.0,0.00208]
[1780610907756,80.22,63157.74,658.8,2e-05,0.0,0.00213]
[1780610908763,80.22,63164.37,658.8,2e-05,0.0,0.00216]
[1780610913799,80.22,63165.08,658.8,2e-05,0.0,0.00213]
[1780610914805,80.22,63157.21,658.8,2e-05,0.0,0.00209]
[1780610915813,80.22,63165.18,658.8,2e-05,0.0,0.00213]
[1780610916820,80.22,63178.43,658.8,2e-05,0.0,0.0022]
[1780610917827,80.22,63188.27,658.8,2e-05,0.0,0.00226]
[1780610918720,80.22,63188.27,658.8,2e-05,0.0,0.00226]
[1780610919520,80.22,63188.27,658.8,2e-05,0.0,0.00226]
[1780610920861,80.22,63199.96,658.8,3e-05,0.0,0.00232]
[1780610921868,80.22,63193.58,658.8,3e-05,0.0,0.00228]
[1780610926903,80.22,63205.47,658.8,3e-05,0.0,0.00235]
[1780610928917,80.22,63216.76,658.8,3e-05,0.0,0.00242]
[1780610929924,80.22,63209.03,658.8,3e-05,0.0,0.00237]
[1780610934960,80.22,63191.18,658.8,3e-05,0.0,0.00227]
[1780610936973,80.22,63199.9,658.8,3e-05,0.0,0.00232]
[1780610941331,80.22,63203.77,658.8,3e-05,0.0,0.00234]
[1780610941355,80.22,63189.16,658.8,2e-05,0.0,0.00226]
[1780610941768,80.22,63189.16,658.8,2e-05,0.0,0.00226]
[1780610943135,80.22,63230.1,658.8,3e-05,0.0,0.00249]
[1780610947054,80.22,63222.33,658.8,3e-05,0.0,0.00245]
[1780610949079,80.22,63244.25,658.8,3e-05,0.0,0.00258]
[1780610950083,80.22,63267.36,658.8,3e-05,0.0,0.00272]
[1780610952138,80.22,63276.34,658.8,3e-05,0.0,0.00278]
[1780610953123,80.22,63290.21,658.8,3e-05,0.0,0.00288]
[1780610954131,80.22,63299.59,658.8,3e-05,0.0,0.00294]
[1780610956150,80.22,63288.92,658.8,3e-05,0.0,0.00287]
[1780610959652,80.22,63290.16,658.8,3e-05,0.0,0.00288]
[1780610962198,80.22,63281.57,658.8,3e-05,0.0,0.00282]
[1780610962320,80.22,63281.57,658.8,3e-05,0.0,0.00282]
[1780610962538,80.22,63281.57,658.8,3e-05,0.0,0.00282]
[1780610962661,80.22,63272.35,658.8,3e-05,0.0,0.00276]
[1780610963612,80.22,63272.35,658.8,3e-05,0.0,0.00276]
[1780610967266,80.22,63280.46,658.8,3e-05,0.0,0.00281]
[1780610971572,80.22,63285.98,658.8,3e-05,0.0,0.00285]
[1780610972473,80.22,63288.37,658.8,3e-05,0.0,0.00282]
[1780610972581,80.22,63299.48,658.8,3e-05,0.0,0.0029]
[1780610973608,80.22,63299.48,658.8,3e-05,0.0,0.0029]
[1780610973658,80.22,63299.48,658.8,3e-05,0.0,0.0029]
[1780610973742,80.22,63290.38,658.8,3e-05,0.0,0.00284]
[1780610974319,80.22,63296.57,658.8,3e-05,0.0,0.00288]
[1780610975333,80.22,63280.45,658.8,3e-05,0.0,0.00277]
[1780610976335,80.22,63267.69,658.8,3e-05,0.0,0.00269]
[1780610980363,80.22,63255.08,658.8,3e-05,0.0,0.00261]
[1780610981370,80.22,63264.66,658.8,3e-05,0.0,0.00267]
[1780610982377,80.22,63271.74,658.8,3e-05,0.0,0.00271]
[1780610986405,80.22,63264.16,658.8,3e-05,0.0,0.00266]
[1780610991440,80.22,63267.02,658.8,3e-05,0.0,0.00268]
[1780610994464,80.22,63248.31,658.8,3e-05,0.0,0.00257]
[1780610995472,80.22,63238.68,658.8,3e-05,0.0,0.00251]
[1780610999510,80.22,63220.28,658.8,3e-05,0.0,0.0024]
[1780611000521,80.22,63208.01,658.8,3e-05,0.0,0.00233]
[1780611002913,80.22,63228.47,658.8,3e-05,0.0,0.00245]
[1780611003554,80.22,63247.89,658.8,3e-05,0.0,0.00256]
[1780611005791,80.22,63230.56,658.8,3e-05,0.0,0.00246]
[1780611006578,80.22,63203.01,658.8,3e-05,0.0,0.0023]
[1780611009605,80.22,63196.53,658.8,3e-05,0.0,0.00227]
[1780611010620,80.22,63188.83,658.8,2e-05,0.0,0.00223]
[1780611012648,80.22,63199.09,658.8,3e-05,0.0,0.00228]
[1780611013645,80.22,63192.61,658.8,2e-05,0.0,0.00225]
[1780611014654,80.22,63177.49,658.8,2e-05,0.0,0.00217]
[1780611015658,80.22,63171.48,658.8,2e-05,0.0,0.00213]
[1780611018210,80.22,63171.58,658.8,2e-05,0.0,0.00213]
[1780611018585,80.22,63171.58,658.8,2e-05,0.0,0.00213]
[1780611019698,80.22,63189.0,658.8,2e-05,0.0,0.00223]
[1780611020706,80.22,63207.23,658.8,3e-05,0.0,0.00233]
[1780611022720,80.22,63193.15,658.8,2e-05,0.0,0.00225]
[1780611023780,80.22,63184.62,658.8,2e-05,0.0,0.0022]
[1780611024756,80.22,63167.32,658.8,2e-05,0.0,0.00211]
[1780611026696,80.22,63166.57,658.8,2e-05,0.0,0.00211]
[1780611026792,80.22,63174.34,658.8,2e-05,0.0,0.00215]
[1780611027282,80.22,63174.34,658.8,2e-05,0.0,0.00215]
[1780611027933,80.22,63174.34,658.8,2e-05,0.0,0.00215]
[1780611028036,80.22,63186.42,658.8,2e-05,0.0,0.00221]
[1780611029800,80.22,63179.1,658.8,2e-05,0.0,0.00217]
[1780611031814,80.22,63178.55,658.8,2e-05,0.0,0.00214]
[1780611035845,80.22,63191.88,658.8,2e-05,0.0,0.00221]
[1780611036852,80.22,63200.03,658.8,2e-05,0.0,0.00225]
[1780611039878,80.22,63226.59,658.8,3e-05,0.0,0.0024]
[1780611041892,80.22,63216.41,658.8,3e-05,0.0,0.00234]
[1780611045921,80.22,63192.7,658.8,2e-05,0.0,0.00221]
[1780611049948,80.22,63202.05,658.8,3e-05,0.0,0.00226]
[1780611052969,80.22,63194.19,658.8,2e-05,0.0,0.00222]
[1780611058004,80.22,63177.61,658.8,2e-05,0.0,0.00213]
[1780611061061,80.22,63212.61,658.8,3e-05,0.0,0.00232]
[1780611062076,80.22,63230.14,658.8,3e-05,0.0,0.00242]
[1780611063084,80.22,63246.17,658.8,3e-05,0.0,0.00252]
[1780611064109,80.22,63237.36,658.8,3e-05,0.0,0.00246]
[1780611066147,80.22,63247.0,658.8,3e-05,0.0,0.00252]
[1780611069168,80.22,63257.69,658.8,3e-05,0.0,0.00259]
[1780611070175,80.22,63273.92,658.8,3e-05,0.0,0.00269]
[1780611072189,80.22,63262.49,658.8,3e-05,0.0,0.00262]
[1780611073196,80.22,63255.88,658.8,3e-05,0.0,0.00257]
[1780611075029,80.22,63253.36,658.8,3e-05,0.0,0.00256]
[1780611076232,80.22,63220.47,658.8,3e-05,0.0,0.00237]
[1780611077258,80.22,63205.28,658.8,3e-05,0.0,0.00228]
[1780611078261,80.22,63192.63,658.8,2e-05,0.0,0.00221]
[1780611080276,80.22,63199.93,658.8,2e-05,0.0,0.00225]
[1780611083297,80.22,63207.33,658.8,3e-05,0.0,0.00229]
[1780611088340,80.22,63217.46,658.8,3e-05,0.0,0.00235]
[1780611089345,80.22,63233.84,658.8,3e-05,0.0,0.00244]
[1780611091473,80.22,63220.38,658.8,3e-05,0.0,0.00233]
[1780611093463,80.22,63235.08,658.8,3e-05,0.0,0.00241]
[1780611095476,80.22,63242.56,658.8,3e-05,0.0,0.00246]
[1780611099504,80.22,63228.26,658.8,3e-05,0.0,0.00237]
[1780611101532,80.22,63240.16,658.8,3e-05,0.0,0.00244]
[1780611104560,80.22,63264.7,658.8,3e-05,0.0,0.00259]
[1780611107580,80.22,63285.36,658.8,3e-05,0.0,0.00272]
[1780611108562,80.22,63285.36,658.8,3e-05,0.0,0.00272]
[1780611108590,80.22,63279.08,658.8,3e-05,0.0,0.00268]
[1780611109840,80.22,63279.08,658.8,3e-05,0.0,0.00268]
[1780611109846,80.22,63271.56,658.8,3e-05,0.0,0.00263]
[1780611111610,80.22,63280.63,658.8,3e-05,0.0,0.00269]
[1780611116645,80.22,63281.4,658.8,3e-05,0.0,0.0027]
[1780611118145,80.22,63295.57,658.8,3e-05,0.0,0.00279]
[1780611118473,80.22,63295.57,658.8,3e-05,0.0,0.00279]
[1780611119200,80.22,63295.57,658.8,3e-05,0.0,0.00279]
[1780611119300,80.22,63313.38,658.8,3e-05,0.0,0.00291]
[1780611122417,80.22,63311.13,658.8,3e-05,0.0,0.00289]
[1780611123495,80.22,63314.25,658.8,3e-05,0.0,0.00292]
[1780611122716,80.22,63295.28,658.8,3e-05,0.0,0.00279]
[1780611124098,80.22,63307.76,658.8,3e-05,0.0,0.00287]
[1780611124778,80.22,63317.66,658.8,3e-05,0.0,0.00294]
[1780611128764,80.22,63298.59,658.8,3e-05,0.0,0.00281]
[1780611129771,80.22,63307.92,658.8,3e-05,0.0,0.00287]
[1780611130772,80.22,63307.92,658.8,3e-05,0.0,0.00287]
[1780611131155,80.22,63307.92,658.8,3e-05,0.0,0.00287]
[1780611131178,80.22,63324.01,658.8,3e-05,0.0,0.00298]
[1780611131785,80.22,63316.42,658.8,3e-05,0.0,0.00293]
[1780611133807,80.22,63309.52,658.8,3e-05,0.0,0.00288]
[1780611135826,80.22,63297.86,658.8,3e-05,0.0,0.0028]
[1780611136833,80.22,63309.11,658.8,3e-05,0.0,0.00288]
[1780611141887,80.22,63313.89,658.8,3e-05,0.0,0.00291]
[1780611145916,80.22,63297.91,658.8,3e-05,0.0,0.0028]
[1780611147179,80.22,63297.91,658.8,3e-05,0.0,0.0028]
[1780611147519,80.22,63297.91,658.8,3e-05,0.0,0.0028]
[1780611147279,80.22,63289.33,658.8,3e-05,0.0,0.00275]
[1780611148937,80.22,63296.05,658.8,3e-05,0.0,0.00279]
[1780611151301,80.22,63293.23,658.8,3e-05,0.0,0.00277]
[1780611151385,80.22,63288.1,658.8,3e-05,0.0,0.0027]
[1780611152205,80.22,63288.1,658.8,3e-05,0.0,0.0027]
[1780611155019,80.22,63305.52,658.8,3e-05,0.0,0.00281]
[1780611156446,80.22,63312.05,658.8,3e-05,0.0,0.00286]
[1780611158069,80.22,63303.61,658.8,3e-05,0.0,0.0028]
[1780611159076,80.22,63290.63,658.8,3e-05,0.0,0.00272]
[1780611163790,80.22,63291.92,658.8,3e-05,0.0,0.00272]
[1780611164111,80.22,63278.82,658.8,3e-05,0.0,0.00264]
[1780611164757,80.22,63278.82,658.8,3e-05,0.0,0.00264]
[1780611165118,80.22,63262.33,658.8,3e-05,0.0,0.00254]
[1780611166140,80.22,63250.25,658.8,3e-05,0.0,0.00247]
[1780611167139,80.22,63261.77,658.8,3e-05,0.0,0.00254]
[1780611169697,80.22,63264.85,658.8,3e-05,0.0,0.00255]
[1780611169814,80.22,63264.85,658.8,3e-05,0.0,0.00255]
[1780611175222,80.22,63277.47,658.8,3e-05,0.0,0.00263]
[1780611178244,80.22,63307.51,658.8,3e-05,0.0,0.00283]
[1780611182331,80.22,63310.47,658.8,3e-05,0.0,0.00285]
[1780611183173,80.22,63308.02,658.8,3e-05,0.0,0.00283]
[1780611187313,80.22,63293.23,658.8,3e-05,0.0,0.00273]
[1780611188319,80.22,63299.93,658.8,3e-05,0.0,0.00278]
[1780611191340,80.22,63293.14,658.8,3e-05,0.0,0.00273]
[1780611192347,80.22,63268.17,658.8,3e-05,0.0,0.00257]
[1780611196129,80.22,63268.41,658.8,3e-05,0.0,0.00258]
[1780611197127,80.22,63263.37,658.8,3e-05,0.0,0.00255]
[1780611205448,80.22,63247.75,658.8,3e-05,0.0,0.00245]
[1780611206455,80.22,63237.06,658.8,3e-05,0.0,0.00239]
[1780611208469,80.22,63243.27,658.8,3e-05,0.0,0.00243]
[1780611211490,80.22,63238.82,658.8,3e-05,0.0,0.00236]
[1780611213504,80.22,63223.08,658.8,3e-05,0.0,0.00228]
[1780611214514,80.22,63215.57,658.8,2e-05,0.0,0.00224]
[1780611216413,80.22,63213.07,658.8,2e-05,0.0,0.00222]
[1780611216866,80.22,63213.78,658.8,2e-05,0.0,0.00223]
[1780611217537,80.22,63221.16,658.8,3e-05,0.0,0.00227]
[1780611222575,80.22,63218.99,658.8,2e-05,0.0,0.00225]
[1780611224589,80.22,63207.55,658.8,2e-05,0.0,0.00219]
[1780611225609,80.22,63198.08,658.8,2e-05,0.0,0.00214]
[1780611226065,80.22,63198.08,658.8,2e-05,0.0,0.00214]
[1780611226661,80.22,63198.08,658.8,2e-05,0.0,0.00214]
[1780611226609,80.22,63189.89,658.8,2e-05,0.0,0.0021]
[1780611229630,80.22,63180.48,658.8,2e-05,0.0,0.00205]
[1780611232652,80.22,63162.53,658.8,2e-05,0.0,0.00197]
[1780611233660,80.22,63169.09,658.8,2e-05,0.0,0.002]
[1780611235514,80.22,63174.55,658.8,2e-05,0.0,0.00202]
[1780611235673,80.22,63181.6,658.8,2e-05,0.0,0.00206]
[1780611235892,80.22,63181.6,658.8,2e-05,0.0,0.00206]
[1780611240721,80.22,63168.76,658.8,2e-05,0.0,0.002]
[1780611241735,80.22,63152.25,658.8,2e-05,0.0,0.00192]
[1780611242733,80.22,63158.58,658.8,2e-05,0.0,0.00195]
[1780611243740,80.22,63180.84,658.8,2e-05,0.0,0.00206]
[1780611246743,80.22,63177.35,658.8,2e-05,0.0,0.00204]
[1780611247555,80.22,63175.15,658.8,2e-05,0.0,0.00203]
[1780611247775,80.22,63166.31,658.8,2e-05,0.0,0.00198]
[1780611250797,80.22,63173.86,658.8,2e-05,0.0,0.00202]
[1780611251807,80.22,63191.83,658.8,2e-05,0.0,0.00211]
[1780611252812,80.22,63201.27,658.8,2e-05,0.0,0.00216]
[1780611255833,80.22,63209.99,658.8,2e-05,0.0,0.00221]
[1780611260868,80.22,63207.61,658.8,2e-05,0.0,0.00219]
[1780611262882,80.22,63194.62,658.8,2e-05,0.0,0.00213]
[1780611263841,80.22,63194.62,658.8,2e-05,0.0,0.00213]
[1780611264727,80.22,63198.46,658.8,2e-05,0.0,0.00215]
[1780611269931,80.22,63201.84,658.8,2e-05,0.0,0.00216]
[1780611275223,80.22,63223.35,658.8,2e-05,0.0,0.00224]
[1780611281009,80.22,63223.05,658.8,2e-05,0.0,0.00224]
[1780611282168,80.22,63223.05,658.8,2e-05,0.0,0.00224]
[1780611283203,80.22,63226.79,658.8,3e-05,0.0,0.00226]
[1780611283204,80.22,63239.85,658.8,3e-05,0.0,0.00234]
[1780611285401,80.22,63241.97,658.8,3e-05,0.0,0.00235]
[1780611285542,80.22,63241.97,658.8,3e-05,0.0,0.00235]
[1780611289070,80.22,63261.85,658.8,3e-05,0.0,0.00246]
[1780611293121,80.22,63250.57,658.8,3e-05,0.0,0.0024]
[1780611294126,80.22,63239.57,658.8,3e-05,0.0,0.00233]
[1780611295133,80.22,63231.17,658.8,3e-05,0.0,0.00229]
[1780611300184,80.22,63225.63,658.8,3e-05,0.0,0.00226]
[1780611301291,80.22,63225.63,658.8,3e-05,0.0,0.00226]
[1780611301338,80.22,63234.0,658.8,3e-05,0.0,0.0023]
[1780611302146,80.22,63234.0,658.8,3e-05,0.0,0.0023]
[1780611302251,80.22,63251.12,658.8,3e-05,0.0,0.0024]
[1780611303203,80.22,63240.33,658.8,3e-05,0.0,0.00234]
[1780611308255,80.22,63240.75,658.8,3e-05,0.0,0.00234]
[1780611312292,80.22,63250.56,658.8,3e-05,0.0,0.0024]
[1780611315313,80.22,63271.14,658.8,3e-05,0.0,0.00252]
[1780611318334,80.22,63278.64,658.8,3e-05,0.0,0.00256]
[1780611323369,80.22,63280.86,658.8,3e-05,0.0,0.00258]
[1780611328820,80.22,63282.36,658.8,3e-05,0.0,0.00259]
[1780611328872,80.22,63288.88,658.8,3e-05,0.0,0.00263]
[1780611329503,80.22,63288.88,658.8,3e-05,0.0,0.00263]
[1780611329557,80.22,63295.47,658.8,3e-05,0.0,0.00267]
[1780611331431,80.22,63295.17,658.8,3e-05,0.0,0.00263]
[1780611333447,80.22,63278.19,658.8,3e-05,0.0,0.00252]
[1780611334453,80.22,63265.0,658.8,3e-05,0.0,0.00244]
[1780611335460,80.22,63258.8,658.8,3e-05,0.0,0.00241]
[1780611337474,80.22,63250.14,658.8,3e-05,0.0,0.00236]
[1780611340520,80.22,63277.6,658.8,3e-05,0.0,0.00252]
[1780611345796,80.22,63276.09,658.8,3e-05,0.0,0.00251]
[1780611344551,80.22,63282.22,658.8,3e-05,0.0,0.00255]
[1780611346440,80.22,63282.22,658.8,3e-05,0.0,0.00255]
[1780611347692,80.22,63312.02,658.8,3e-05,0.0,0.00274]
[1780611352701,80.22,63311.28,658.8,3e-05,0.0,0.00273]
[1780611357740,80.22,63299.53,658.8,3e-05,0.0,0.00265]
[1780611362050,80.22,63287.26,658.8,3e-05,0.0,0.00258]
[1780611362939,80.22,63259.11,658.8,3e-05,0.0,0.00241]
[1780611363998,80.22,63237.51,658.8,3e-05,0.0,0.00229]
[1780611366837,80.22,63229.75,658.8,2e-05,0.0,0.00225]
[1780611368851,80.22,63240.86,658.8,3e-05,0.0,0.00231]
[1780611369858,80.22,63232.37,658.8,3e-05,0.0,0.00226]
[1780611372881,80.22,63238.42,658.8,3e-05,0.0,0.00229]
[1780611373902,80.22,63246.66,658.8,3e-05,0.0,0.00234]
[1780611375916,80.22,63252.61,658.8,3e-05,0.0,0.00237]
[1780611380951,80.22,63260.91,658.8,3e-05,0.0,0.00242]
[1780611384986,80.22,63267.06,658.8,3e-05,0.0,0.00246]
[1780611385992,80.22,63280.78,658.8,3e-05,0.0,0.00254]
[1780611386999,80.22,63287.4,658.8,3e-05,0.0,0.00258]
[1780611391032,80.22,63287.16,658.8,3e-05,0.0,0.00254]
[1780611396073,80.22,63266.86,658.8,3e-05,0.0,0.00242]
[1780611397080,80.22,63260.11,658.8,3e-05,0.0,0.00238]
[1780611402115,80.22,63259.41,658.8,3e-05,0.0,0.00238]
[1780611404132,80.22,63279.25,658.8,3e-05,0.0,0.00249]
[1780611405773,80.22,63279.25,658.8,3e-05,0.0,0.00249]
[1780611405803,80.22,63287.45,658.8,3e-05,0.0,0.00254]
[1780611406085,80.22,63287.45,658.8,3e-05,0.0,0.00254]
[1780611406148,80.22,63300.49,658.8,3e-05,0.0,0.00262]
[1780611407153,80.22,63291.41,658.8,3e-05,0.0,0.00257]
[1780611408160,80.22,63281.57,658.8,3e-05,0.0,0.00251]
[1780611413197,80.22,63273.21,658.8,3e-05,0.0,0.00246]
[1780611414204,80.22,63260.73,658.8,3e-05,0.0,0.00238]
[1780611415211,80.22,63268.86,658.8,3e-05,0.0,0.00243]
[1780611418232,80.22,63259.27,658.8,3e-05,0.0,0.00237]
[1780611419244,80.22,63252.96,658.8,3e-05,0.0,0.00234]
[1780611421255,80.22,63274.58,658.8,3e-05,0.0,0.00246]
[1780611423296,80.22,63282.29,658.8,3e-05,0.0,0.00251]
[1780611424336,80.22,63282.29,658.8,3e-05,0.0,0.00251]
[1780611424441,80.22,63267.59,658.8,3e-05,0.0,0.00242]
[1780611425305,80.22,63260.16,658.8,3e-05,0.0,0.00238]
[1780611430340,80.22,63272.64,658.8,3e-05,0.0,0.00245]
[1780611431357,80.22,63266.57,658.8,3e-05,0.0,0.00242]
[1780611434385,80.22,63284.03,658.8,3e-05,0.0,0.00252]
[1780611436403,80.22,63296.53,658.8,3e-05,0.0,0.0026]
[1780611441439,80.22,63303.6,658.8,3e-05,0.0,0.00264]
[1780611444462,80.22,63312.3,658.8,3e-05,0.0,0.0027]
[1780611448490,80.22,63325.62,658.8,3e-05,0.0,0.00278]
[1780611453526,80.22,63326.24,658.8,3e-05,0.0,0.00275]
[1780611454533,80.22,63334.29,658.8,3e-05,0.0,0.0028]
[1780611456562,80.22,63342.25,658.8,3e-05,0.0,0.00285]
[1780611461594,80.22,63339.23,658.8,3e-05,0.0,0.00283]
[1780611462934,80.22,63354.72,658.8,3e-05,0.0,0.00294]
[1780611463609,80.22,63375.44,658.8,3e-05,0.0,0.00309]
[1780611464617,80.22,63367.04,658.8,3e-05,0.0,0.00303]
[1780611465623,80.22,63359.69,658.8,3e-05,0.0,0.00297]
[1780611468657,80.22,63343.68,658.8,3e-05,0.0,0.00286]
[1780611472685,80.22,63350.1,658.8,3e-05,0.0,0.00291]
[1780611473692,80.22,63356.47,658.8,3e-05,0.0,0.00295]
[1780611474707,80.22,63344.39,658.8,3e-05,0.0,0.00287]
[1780611476713,80.22,63337.75,658.8,3e-05,0.0,0.00282]
[1780611481824,80.22,63303.59,658.8,3e-05,0.0,0.0026]
[1780611482757,80.22,63280.64,658.8,3e-05,0.0,0.00246]
[1780611484773,80.22,63294.93,658.8,3e-05,0.0,0.00255]
[1780611488802,80.22,63304.08,658.8,3e-05,0.0,0.00261]
[1780611490817,80.22,63296.61,658.8,3e-05,0.0,0.00256]
[1780611491824,80.22,63290.06,658.8,3e-05,0.0,0.00252]
[1780611493841,80.22,63282.09,658.8,3e-05,0.0,0.00247]
[1780611496862,80.22,63288.26,658.8,3e-05,0.0,0.00251]
[1780611499885,80.22,63297.93,658.8,3e-05,0.0,0.00257]
[1780611502906,80.22,63305.91,658.8,3e-05,0.0,0.00262]
[1780611504920,80.22,63299.31,658.8,3e-05,0.0,0.00258]
[1780611506934,80.22,63282.97,658.8,3e-05,0.0,0.00248]
[1780611509958,80.22,63291.79,658.8,3e-05,0.0,0.00253]
[1780611510965,80.22,63306.28,658.8,3e-05,0.0,0.00262]
[1780611516001,80.22,63312.4,658.8,3e-05,0.0,0.00262]
[1780611520035,80.22,63298.67,658.8,3e-05,0.0,0.00253]
[1780611521048,80.22,63273.05,658.8,3e-05,0.0,0.00238]
[1780611524063,80.22,63279.99,658.8,3e-05,0.0,0.00242]
[1780611526078,80.22,63290.73,658.8,3e-05,0.0,0.00249]
[1780611528092,80.22,63297.22,658.8,3e-05,0.0,0.00253]
[1780611530106,80.22,63317.19,658.8,3e-05,0.0,0.00265]
[1780611535142,80.22,63313.91,658.8,3e-05,0.0,0.00263]
[1780611540179,80.22,63314.56,658.8,3e-05,0.0,0.00263]
[1780611541185,80.22,63308.39,658.8,3e-05,0.0,0.00259]
[1780611546223,80.22,63309.06,658.8,3e-05,0.0,0.0026]
[1780611551258,80.22,63307.59,658.8,3e-05,0.0,0.00259]
[1780611552271,80.22,63295.1,658.8,3e-05,0.0,0.00251]
[1780611553285,80.22,63301.15,658.8,3e-05,0.0,0.00255]
[1780611558308,80.22,63298.48,658.8,3e-05,0.0,0.00253]
[1780611559315,80.22,63290.84,658.8,3e-05,0.0,0.00249]
[1780611561329,80.22,63297.37,658.8,3e-05,0.0,0.00253]
[1780611566365,80.22,63288.89,658.8,3e-05,0.0,0.00248]
[1780611568382,80.22,63278.32,658.8,3e-05,0.0,0.00241]
[1780611569389,80.22,63270.92,658.8,3e-05,0.0,0.00237]
[1780611571406,80.22,63284.1,658.8,3e-05,0.0,0.00241]
[1780611572412,80.22,63294.72,658.8,3e-05,0.0,0.00247]
[1780611575436,80.22,63307.63,658.8,3e-05,0.0,0.00255]
[1780611576442,80.22,63320.05,658.8,3e-05,0.0,0.00263]
[1780611581477,80.22,63322.71,658.8,3e-05,0.0,0.00264]
[1780611585534,80.22,63337.15,658.8,3e-05,0.0,0.00274]
[1780611588555,80.22,63331.0,658.8,3e-05,0.0,0.0027]
[1780611592583,80.22,63339.1,658.8,3e-05,0.0,0.00275]
[1780611597625,80.22,63331.59,658.8,3e-05,0.0,0.0027]
[1780611598628,80.22,63323.32,658.8,3e-05,0.0,0.00265]
[1780611602676,80.22,63316.32,658.8,3e-05,0.0,0.0026]
[1780611607713,80.22,63318.04,658.8,3e-05,0.0,0.00262]
[1780611611743,80.22,63311.58,658.8,3e-05,0.0,0.00258]
[1780611613759,80.22,63286.89,658.8,3e-05,0.0,0.00243]
[1780611616782,80.22,63280.66,658.8,3e-05,0.0,0.00239]
[1780611617789,80.22,63273.19,658.8,3e-05,0.0,0.00235]
[1780611622826,80.22,63280.19,658.8,3e-05,0.0,0.00239]
[1780611626854,80.22,63287.13,658.8,3e-05,0.0,0.00243]
[1780611629875,80.22,63293.65,658.8,3e-05,0.0,0.00247]
[1780611630882,80.22,63304.96,658.8,3e-05,0.0,0.00253]
[1780611635924,80.22,63302.16,658.8,3e-05,0.0,0.00248]
[1780611640962,80.22,63290.83,658.8,3e-05,0.0,0.00241]
[1780611645997,80.22,63295.72,658.8,3e-05,0.0,0.00244]
[1780611651040,80.22,63302.8,658.8,3e-05,0.0,0.00248]
[1780611652044,80.22,63309.42,658.8,3e-05,0.0,0.00252]
[1780611654062,80.22,63319.77,658.8,3e-05,0.0,0.00259]
[1780611657086,80.22,63328.52,658.8,3e-05,0.0,0.00264]
[1780611661115,80.22,63322.42,658.8,3e-05,0.0,0.0026]
[1780611663139,80.22,63314.92,658.8,3e-05,0.0,0.00256]
[1780611668172,80.22,63313.19,658.8,3e-05,0.0,0.00255]
[1780611669179,80.22,63300.41,658.8,3e-05,0.0,0.00247]
[1780611671193,80.22,63308.05,658.8,3e-05,0.0,0.00252]
[1780611676230,80.22,63309.07,658.8,3e-05,0.0,0.00252]
[1780611681266,80.22,63321.82,658.8,3e-05,0.0,0.0026]
[1780611687309,80.22,63324.97,658.8,3e-05,0.0,0.00262]
[1780611690330,80.22,63334.37,658.8,3e-05,0.0,0.00268]
[1780611691338,80.22,63330.94,658.8,3e-05,0.0,0.00262]
[1780611696373,80.22,63313.05,658.8,3e-05,0.0,0.00251]
[1780611701408,80.22,63310.73,658.8,3e-05,0.0,0.00249]
[1780611704429,80.22,63318.18,658.8,3e-05,0.0,0.00254]
[1780611709464,80.22,63313.75,658.8,3e-05,0.0,0.00251]
[1780611711554,80.22,63307.05,658.8,3e-05,0.0,0.00247]
[1780611712496,80.22,63285.19,658.8,3e-05,0.0,0.00235]
[1780611713503,80.22,63270.9,658.8,3e-05,0.0,0.00227]
[1780611718543,80.22,63270.07,658.8,3e-05,0.0,0.00226]
[1780611721801,80.22,63290.67,658.8,3e-05,0.0,0.00238]
[1780611722819,80.22,63302.75,658.8,3e-05,0.0,0.00245]
[1780611726714,80.22,63289.93,658.8,3e-05,0.0,0.00237]
[1780611728723,80.22,63278.25,658.8,3e-05,0.0,0.00231]
[1780611731744,80.22,63272.16,658.8,3e-05,0.0,0.00227]
[1780611733758,80.22,63280.24,658.8,3e-05,0.0,0.00232]
[1780611737785,80.22,63291.43,658.8,3e-05,0.0,0.00238]
[1780611742822,80.22,63286.93,658.8,3e-05,0.0,0.00236]
[1780611743837,80.22,63264.28,658.8,2e-05,0.0,0.00223]
[1780611744837,80.22,63257.48,658.8,2e-05,0.0,0.00219]
[1780611745845,80.22,63263.42,658.8,2e-05,0.0,0.00222]
[1780611749874,80.22,63254.01,658.8,2e-05,0.0,0.00217]
[1780611751888,80.22,63251.76,658.8,2e-05,0.0,0.00213]
[1780611754933,80.22,63259.35,658.8,2e-05,0.0,0.00217]
[1780611756944,80.22,63243.09,658.8,2e-05,0.0,0.00209]
[1780611758957,80.22,63249.01,658.8,2e-05,0.0,0.00212]
[1780611759964,80.22,63257.13,658.8,2e-05,0.0,0.00216]
[1780611761978,80.22,63263.68,658.8,2e-05,0.0,0.00219]
[1780611762985,80.22,63282.64,658.8,3e-05,0.0,0.0023]
[1780611763992,80.22,63294.89,658.8,3e-05,0.0,0.00236]
[1780611766006,80.22,63287.87,658.8,3e-05,0.0,0.00232]
[1780611771043,80.22,63283.43,658.8,3e-05,0.0,0.0023]
[1780611775072,80.22,63276.23,658.8,3e-05,0.0,0.00226]
[1780611780108,80.22,63279.2,658.8,3e-05,0.0,0.00228]
[1780611783129,80.22,63292.81,658.8,3e-05,0.0,0.00235]
[1780611786150,80.22,63302.79,658.8,3e-05,0.0,0.00241]
[1780611788164,80.22,63310.3,658.8,3e-05,0.0,0.00245]
[1780611791192,80.22,63324.03,658.8,3e-05,0.0,0.00254]
[1780611796226,80.22,63325.32,658.8,3e-05,0.0,0.00254]
[1780611800256,80.22,63333.62,658.8,3e-05,0.0,0.0026]
[1780611803277,80.22,63349.24,658.8,3e-05,0.0,0.0027]
[1780611807305,80.22,63355.38,658.8,3e-05,0.0,0.00274]
[1780611811336,80.22,63352.19,658.8,3e-05,0.0,0.00267]
[1780611812343,80.22,63361.8,658.8,3e-05,0.0,0.00274]
[1780611817378,80.22,63360.46,658.8,3e-05,0.0,0.00273]
[1780611820399,80.22,63367.46,658.8,3e-05,0.0,0.00277]
[1780611825446,80.22,63369.71,658.8,3e-05,0.0,0.00279]
[1780611830481,80.22,63368.71,658.8,3e-05,0.0,0.00278]
[1780611833501,80.22,63360.39,658.8,3e-05,0.0,0.00273]
[1780611835522,80.22,63350.51,658.8,3e-05,0.0,0.00266]
[1780611839358,80.22,63346.27,658.8,3e-05,0.0,0.00264]
[1780611839566,80.22,63338.44,658.8,3e-05,0.0,0.00259]
[1780611841569,80.22,63346.92,658.8,3e-05,0.0,0.00264]
[1780611844364,80.22,63349.53,658.8,3e-05,0.0,0.00266]
[1780611845126,80.22,63348.9,658.8,3e-05,0.0,0.00265]
[1780611846516,80.22,63346.17,658.8,3e-05,0.0,0.00264]
[1780611847390,80.22,63349.28,658.8,3e-05,0.0,0.00266]
[1780611850823,80.22,63356.34,658.8,3e-05,0.0,0.0027]
[1780611852648,80.22,63357.76,658.8,3e-05,0.0,0.00271]
[1780611853996,80.22,63360.05,658.8,3e-05,0.0,0.00273]
[1780611854097,80.22,63366.28,658.8,3e-05,0.0,0.00277]
[1780611854788,80.22,63366.28,658.8,3e-05,0.0,0.00277]
[1780611855481,80.22,63366.28,658.8,3e-05,0.0,0.00277]
[1780611856092,80.22,63365.48,658.8,3e-05,0.0,0.00276]
[1780611863729,80.22,63368.07,658.8,3e-05,0.0,0.00278]
[1780611868768,80.22,63375.71,658.8,3e-05,0.0,0.00283]
[1780611870106,80.22,63375.71,658.8,3e-05,0.0,0.00283]
[1780611875818,80.22,63379.31,658.8,3e-05,0.0,0.00281]
[1780611877832,80.22,63363.22,658.8,3e-05,0.0,0.00271]
[1780611878865,80.22,63350.42,658.8,3e-05,0.0,0.00262]
[1780611880120,80.22,63328.12,658.8,3e-05,0.0,0.00249]
[1780611885898,80.22,63326.03,658.8,3e-05,0.0,0.00247]
[1780611890941,80.22,63323.57,658.8,3e-05,0.0,0.00246]
[1780611891943,80.22,63313.25,658.8,3e-05,0.0,0.0024]
[1780611896979,80.22,63305.64,658.8,3e-05,0.0,0.00235]
[1780611898993,80.22,63314.01,658.8,3e-05,0.0,0.0024]
[1780611901916,80.22,63318.69,658.8,3e-05,0.0,0.00243]
[1780611902450,80.22,63318.69,658.8,3e-05,0.0,0.00243]
[1780611906703,80.22,63321.41,658.8,3e-05,0.0,0.00245]
[1780611906045,80.22,63310.01,658.8,3e-05,0.0,0.00238]
[1780611907524,80.22,63310.01,658.8,3e-05,0.0,0.00238]
[1780611908278,80.22,63314.2,658.8,3e-05,0.0,0.0024]
[1780611910076,80.22,63306.99,658.8,3e-05,0.0,0.00236]
[1780611915142,80.22,63299.05,658.8,3e-05,0.0,0.00232]
[1780611916180,80.22,63276.76,658.8,2e-05,0.0,0.0022]
[1780611917405,80.22,63255.52,658.8,2e-05,0.0,0.00208]
[1780611919195,80.22,63264.26,658.8,2e-05,0.0,0.00213]
[1780611924244,80.22,63262.14,658.8,2e-05,0.0,0.00212]
[1780611926260,80.22,63249.11,658.8,2e-05,0.0,0.00205]
[1780611927266,80.22,63260.21,658.8,2e-05,0.0,0.00211]
[1780611929279,80.22,63266.58,658.8,2e-05,0.0,0.00214]
[1780611934317,80.22,63284.19,658.8,2e-05,0.0,0.0022]
[1780611935324,80.22,63292.4,658.8,3e-05,0.0,0.00225]
[1780611937338,80.22,63299.27,658.8,3e-05,0.0,0.00228]
[1780611938345,80.22,63282.55,658.8,2e-05,0.0,0.00219]
[1780611939352,80.22,63290.27,658.8,2e-05,0.0,0.00223]
[1780611944386,80.22,63294.52,658.8,3e-05,0.0,0.00226]
[1780611946401,80.22,63304.06,658.8,3e-05,0.0,0.00231]
[1780611948431,80.22,63311.06,658.8,3e-05,0.0,0.00235]
[1780611950437,80.22,63317.88,658.8,3e-05,0.0,0.00239]
[1780611951443,80.22,63311.8,658.8,3e-05,0.0,0.00235]
[1780611955483,80.22,63292.63,658.8,3e-05,0.0,0.00225]
[1780611959511,80.22,63284.91,658.8,2e-05,0.0,0.00221]
[1780611962174,80.22,63285.36,658.8,2e-05,0.0,0.00221]
[1780611962535,80.22,63270.76,658.8,2e-05,0.0,0.00213]
[1780611963138,80.22,63270.76,658.8,2e-05,0.0,0.00213]
[1780611963542,80.22,63252.58,658.8,2e-05,0.0,0.00204]
[1780611964549,80.22,63244.61,658.8,2e-05,0.0,0.002]
[1780611969584,80.22,63252.2,658.8,2e-05,0.0,0.00204]
[1780611974618,80.22,63253.34,658.8,2e-05,0.0,0.00204]
[1780611975631,80.22,63261.27,658.8,2e-05,0.0,0.00208]
[1780611978279,80.22,63262.24,658.8,2e-05,0.0,0.00209]
[1780611978501,80.22,63262.24,658.8,2e-05,0.0,0.00209]
[1780611979659,80.22,63252.22,658.8,2e-05,0.0,0.00204]
[1780611983636,80.22,63249.51,658.8,2e-05,0.0,0.00202]
[1780611983687,80.22,63263.18,658.8,2e-05,0.0,0.00209]
[1780611984022,80.22,63263.18,658.8,2e-05,0.0,0.00209]
[1780611989730,80.22,63256.48,658.8,2e-05,0.0,0.00206]
[1780611994766,80.22,63259.24,658.8,2e-05,0.0,0.00204]
[1780611999803,80.22,63250.23,658.8,2e-05,0.0,0.00199]
[1780612000677,80.22,63250.23,658.8,2e-05,0.0,0.00199]
[1780612000811,80.22,63262.17,658.8,2e-05,0.0,0.00205]
[1780612001466,80.22,63262.17,658.8,2e-05,0.0,0.00205]
[1780612001817,80.22,63268.85,658.8,2e-05,0.0,0.00209]
[1780612004838,80.22,63259.17,658.8,2e-05,0.0,0.00204]
[1780612009873,80.22,63263.03,658.8,2e-05,0.0,0.00206]
[1780612013903,80.22,63274.07,658.8,2e-05,0.0,0.00211]
[1780612015915,80.22,63281.78,658.8,2e-05,0.0,0.00216]
[1780612016933,80.22,63289.06,658.8,2e-05,0.0,0.00219]
[1780612018259,80.22,63289.06,658.8,2e-05,0.0,0.00219]
[1780612019450,80.22,63294.54,658.8,2e-05,0.0,0.00222]
[1780612023224,80.22,63304.47,658.8,3e-05,0.0,0.00228]
[1780612029019,80.22,63315.58,658.8,3e-05,0.0,0.00234]
[1780612034054,80.22,63307.26,658.8,3e-05,0.0,0.00229]
[1780612038082,80.22,63314.06,658.8,3e-05,0.0,0.00233]
[1780612041104,80.22,63301.53,658.8,3e-05,0.0,0.00226]
[1780612045133,80.22,63285.84,658.8,2e-05,0.0,0.00218]
[1780612046148,80.22,63296.15,658.8,2e-05,0.0,0.00223]
[1780612049161,80.22,63302.52,658.8,3e-05,0.0,0.00227]
[1780612050168,80.22,63310.04,658.8,3e-05,0.0,0.00231]
[1780612051174,80.22,63310.08,658.8,3e-05,0.0,0.00227]
[1780612053189,80.22,63317.65,658.8,3e-05,0.0,0.00232]
[1780612054197,80.22,63323.64,658.8,3e-05,0.0,0.00235]
[1780612056211,80.22,63315.77,658.8,3e-05,0.0,0.00231]
[1780612061246,80.22,63318.04,658.8,3e-05,0.0,0.00232]
[1780612065274,80.22,63311.3,658.8,3e-05,0.0,0.00228]
[1780612070308,80.22,63308.45,658.8,3e-05,0.0,0.00226]
[1780612075344,80.22,63325.51,658.8,3e-05,0.0,0.00236]
[1780612078379,80.22,63342.67,658.8,3e-05,0.0,0.00246]
[1780612082397,80.22,63349.11,658.8,3e-05,0.0,0.0025]
[1780612087432,80.22,63352.0,658.8,3e-05,0.0,0.00252]
[1780612089456,80.22,63364.32,658.8,3e-05,0.0,0.00259]
[1780612090459,80.22,63376.62,658.8,3e-05,0.0,0.00267]
[1780612091464,80.22,63383.94,658.8,3e-05,0.0,0.00272]
[1780612092471,80.22,63377.49,658.8,3e-05,0.0,0.00268]
[1780612094485,80.22,63359.56,658.8,3e-05,0.0,0.00256]
[1780612096499,80.22,63346.66,658.8,3e-05,0.0,0.00248]
[1780612098513,80.22,63332.88,658.8,3e-05,0.0,0.0024]
[1780612099524,80.22,63338.86,658.8,3e-05,0.0,0.00244]
[1780612104567,80.22,63340.13,658.8,3e-05,0.0,0.00245]
[1780612106582,80.22,63333.36,658.8,3e-05,0.0,0.00241]
[1780612109603,80.22,63325.18,658.8,3e-05,0.0,0.00236]
[1780612111617,80.22,63325.28,658.8,3e-05,0.0,0.00232]
[1780612115645,80.22,63332.05,658.8,3e-05,0.0,0.00236]
[1780612118666,80.22,63325.35,658.8,3e-05,0.0,0.00232]
[1780612123701,80.22,63310.78,658.8,3e-05,0.0,0.00224]
[1780612125717,80.22,63298.38,658.8,2e-05,0.0,0.00218]
[1780612127734,80.22,63310.38,658.8,3e-05,0.0,0.00224]
[1780612132769,80.22,63311.36,658.8,3e-05,0.0,0.00225]
[1780612136729,80.22,63311.28,658.8,3e-05,0.0,0.00225]
[1780612137797,80.22,63310.49,658.8,3e-05,0.0,0.00224]
[1780612138643,80.22,63306.67,658.8,2e-05,0.0,0.00222]
[1780612143846,80.22,63307.91,658.8,2e-05,0.0,0.00223]
[1780612144868,80.22,63286.65,658.8,2e-05,0.0,0.00211]
[1780612145920,80.22,63260.94,658.8,2e-05,0.0,0.00199]
[1780612146929,80.22,63267.1,658.8,2e-05,0.0,0.00202]
[1780612151961,80.22,63272.69,658.8,2e-05,0.0,0.00204]
[1780612156998,80.22,63272.28,658.8,2e-05,0.0,0.00204]
[1780612160019,80.22,63279.62,658.8,2e-05,0.0,0.00208]
[1780612162035,80.22,63286.01,658.8,2e-05,0.0,0.00211]
[1780612167072,80.22,63294.0,658.8,2e-05,0.0,0.00215]
[1780612172107,80.22,63301.76,658.8,2e-05,0.0,0.00216]
[1780612177142,80.22,63293.86,658.8,2e-05,0.0,0.00212]
[1780612182177,80.22,63296.94,658.8,2e-05,0.0,0.00214]
[1780612184191,80.22,63289.33,658.8,2e-05,0.0,0.0021]
[1780612189229,80.22,63283.56,658.8,2e-05,0.0,0.00207]
[1780612190236,80.22,63289.54,658.8,2e-05,0.0,0.0021]
[1780612194268,80.22,63274.91,658.8,2e-05,0.0,0.00202]
[1780612195271,80.22,63268.44,658.8,2e-05,0.0,0.00199]
[1780612197285,80.22,63281.2,658.8,2e-05,0.0,0.00205]
[1780612202335,80.22,63277.16,658.8,2e-05,0.0,0.00203]
[1780612203456,80.22,63277.16,658.8,2e-05,0.0,0.00203]
[1780612204050,80.22,63277.16,658.8,2e-05,0.0,0.00203]
[1780612204058,80.22,63267.27,658.8,2e-05,0.0,0.00199]
[1780612209384,80.22,63268.34,658.8,2e-05,0.0,0.00199]
[1780612211398,80.22,63279.05,658.8,2e-05,0.0,0.00204]
[1780612215430,80.22,63294.16,658.8,2e-05,0.0,0.00212]
[1780612216357,80.22,63294.16,658.8,2e-05,0.0,0.00212]
[1780612217205,80.22,63294.16,658.8,2e-05,0.0,0.00212]
[1780612216437,80.22,63285.47,658.8,2e-05,0.0,0.00208]
[1780612221472,80.22,63287.21,658.8,2e-05,0.0,0.00208]
[1780612224496,80.22,63311.29,658.8,2e-05,0.0,0.00221]
[1780612227517,80.22,63305.1,658.8,2e-05,0.0,0.00218]
[1780612228524,80.22,63313.87,658.8,2e-05,0.0,0.00223]
[1780612231545,80.22,63313.99,658.8,2e-05,0.0,0.00219]
[1780612232553,80.22,63305.74,658.8,2e-05,0.0,0.00215]
[1780612234984,80.22,63279.46,658.8,2e-05,0.0,0.00201]
[1780612235584,80.22,63266.53,658.8,2e-05,0.0,0.00195]
[1780612236590,80.22,63250.07,658.8,2e-05,0.0,0.00187]
[1780612240618,80.22,63264.69,658.8,2e-05,0.0,0.00194]
[1780612241625,80.22,63253.46,658.8,2e-05,0.0,0.00189]
[1780612246660,80.22,63246.22,658.8,2e-05,0.0,0.00186]
[1780612250689,80.22,63239.5,658.8,2e-05,0.0,0.00183]
[1780612252709,80.22,63246.8,658.8,2e-05,0.0,0.00186]
[1780612256743,80.22,63253.97,658.8,2e-05,0.0,0.00189]
[1780612259760,80.22,63261.56,658.8,2e-05,0.0,0.00193]
[1780612261133,80.22,63261.56,658.8,2e-05,0.0,0.00193]
[1780612261190,80.22,63278.4,658.8,2e-05,0.0,0.00201]
[1780612261856,80.22,63287.6,658.8,2e-05,0.0,0.00205]
[1780612265814,80.22,63307.62,658.8,2e-05,0.0,0.00216]
[1780612266883,80.22,63330.39,658.8,3e-05,0.0,0.00228]
[1780612271883,80.22,63332.03,658.8,3e-05,0.0,0.00229]
[1780612272890,80.22,63325.4,658.8,3e-05,0.0,0.00225]
[1780612275122,80.22,63321.32,658.8,3e-05,0.0,0.00223]
[1780612278932,80.22,63313.46,658.8,2e-05,0.0,0.00219]
[1780612279940,80.22,63325.49,658.8,3e-05,0.0,0.00225]
[1780612280946,80.22,63335.69,658.8,3e-05,0.0,0.00231]
[1780612285989,80.22,63340.48,658.8,3e-05,0.0,0.00234]
[1780612288019,80.22,63327.18,658.8,3e-05,0.0,0.00226]
[1780612290019,80.22,63335.72,658.8,3e-05,0.0,0.00231]
[1780612291036,80.22,63335.77,658.8,3e-05,0.0,0.00228]
[1780612295099,80.22,63343.28,658.8,3e-05,0.0,0.00232]
[1780612296115,80.22,63331.67,658.8,3e-05,0.0,0.00225]
[1780612297114,80.22,63320.67,658.8,2e-05,0.0,0.00219]
[1780612300150,80.22,63297.94,658.8,2e-05,0.0,0.00208]
[1780612301174,80.22,63297.94,658.8,2e-05,0.0,0.00208]
[1780612301286,80.22,63281.83,658.8,2e-05,0.0,0.00199]
[1780612302038,80.22,63281.83,658.8,2e-05,0.0,0.00199]
[1780612302187,80.22,63281.83,658.8,2e-05,0.0,0.00199]
[1780612302919,80.22,63278.37,658.8,2e-05,0.0,0.00198]
[1780612308206,80.22,63264.94,658.8,2e-05,0.0,0.00191]
[1780612313242,80.22,63268.62,658.8,2e-05,0.0,0.00193]
[1780612314787,80.22,63268.98,658.8,2e-05,0.0,0.00193]
[1780612315258,80.22,63255.92,658.8,2e-05,0.0,0.00187]
[1780612315453,80.22,63255.92,658.8,2e-05,0.0,0.00187]
[1780612321300,80.22,63249.79,658.8,2e-05,0.0,0.00184]
[1780612322307,80.22,63229.95,658.8,2e-05,0.0,0.00175]
[1780612323269,80.22,63229.95,658.8,2e-05,0.0,0.00175]
[1780612323603,80.22,63235.79,658.8,2e-05,0.0,0.00178]
[1780612329379,80.22,63225.63,658.8,2e-05,0.0,0.00174]
[1780612334414,80.22,63231.09,658.8,2e-05,0.0,0.00176]
[1780612339451,80.22,63238.4,658.8,2e-05,0.0,0.00179]
[1780612342472,80.22,63230.77,658.8,2e-05,0.0,0.00176]
[1780612343028,80.22,63230.77,658.8,2e-05,0.0,0.00176]
[1780612343668,80.22,63225.46,658.8,2e-05,0.0,0.00173]
[1780612346072,80.22,63218.97,658.8,2e-05,0.0,0.00171]
[1780612346976,80.22,63218.51,658.8,2e-05,0.0,0.00171]
[1780612350529,80.22,63244.47,658.8,2e-05,0.0,0.00182]
[1780612351550,80.22,63238.62,658.8,2e-05,0.0,0.00176]
[1780612352543,80.22,63245.55,658.8,2e-05,0.0,0.00179]
[1780612353552,80.22,63261.04,658.8,2e-05,0.0,0.00187]
[1780612357632,80.22,63254.0,658.8,2e-05,0.0,0.00183]
[1780612363620,80.22,63253.66,658.8,2e-05,0.0,0.00183]
[1780612366975,80.22,63284.45,658.8,2e-05,0.0,0.00198]
[1780612372684,80.22,63292.94,658.8,2e-05,0.0,0.00202]
[1780612377718,80.22,63297.0,658.8,2e-05,0.0,0.00204]
[1780612378726,80.22,63284.33,658.8,2e-05,0.0,0.00198]
[1780612382754,80.22,63273.01,658.8,2e-05,0.0,0.00192]
[1780612383761,80.22,63254.79,658.8,2e-05,0.0,0.00184]
[1780612384781,80.22,63234.02,658.8,2e-05,0.0,0.00174]
[1780612386791,80.22,63249.29,658.8,2e-05,0.0,0.00181]
[1780612387798,80.22,63258.77,658.8,2e-05,0.0,0.00185]
[1780612390819,80.22,63252.21,658.8,2e-05,0.0,0.00182]
[1780612391826,80.22,63264.6,658.8,2e-05,0.0,0.00188]
[1780612393000,80.22,63299.59,658.8,2e-05,0.0,0.00205]
[1780612393809,80.22,63299.59,658.8,2e-05,0.0,0.00205]
[1780612394399,80.22,63312.47,658.8,2e-05,0.0,0.00212]
[1780612394875,80.22,63312.47,658.8,2e-05,0.0,0.00212]
[1780612400893,80.22,63309.09,658.8,2e-05,0.0,0.0021]
[1780612401899,80.22,63301.39,658.8,2e-05,0.0,0.00206]
[1780612404921,80.22,63295.02,658.8,2e-05,0.0,0.00203]
[1780612406935,80.22,63283.42,658.8,2e-05,0.0,0.00197]
[1780612407942,80.22,63276.57,658.8,2e-05,0.0,0.00194]
[1780612412977,80.22,63280.89,658.8,2e-05,0.0,0.00193]
[1780612415998,80.22,63274.53,658.8,2e-05,0.0,0.0019]
[1780612418016,80.22,63254.64,658.8,2e-05,0.0,0.00181]
[1780612420031,80.22,63248.4,658.8,2e-05,0.0,0.00178]
[1780612422045,80.22,63241.07,658.8,2e-05,0.0,0.00175]
[1780612423057,80.22,63229.79,658.8,2e-05,0.0,0.0017]
[1780612426076,80.22,63223.84,658.8,2e-05,0.0,0.00167]
[1780612427083,80.22,63217.93,658.8,2e-05,0.0,0.00165]
[1780612432118,80.22,63218.65,658.8,2e-05,0.0,0.00165]
[1780612437153,80.22,63214.45,658.8,2e-05,0.0,0.00163]
[1780612441855,80.22,63211.74,658.8,2e-05,0.0,0.00162]
[1780612442197,80.22,63211.74,658.8,2e-05,0.0,0.00162]
[1780612442224,80.22,63227.68,658.8,2e-05,0.0,0.00169]
[1780612444206,80.22,63244.46,658.8,2e-05,0.0,0.00176]
[1780612447235,80.22,63226.77,658.8,2e-05,0.0,0.00169]
[1780612448241,80.22,63220.43,658.8,2e-05,0.0,0.00166]
[1780612451265,80.22,63211.42,658.8,2e-05,0.0,0.00162]
[1780612452272,80.22,63220.77,658.8,2e-05,0.0,0.00166]
[1780612456300,80.22,63229.72,658.8,2e-05,0.0,0.0017]
[1780612457515,80.22,63229.72,658.8,2e-05,0.0,0.0017]
[1780612457599,80.22,63222.18,658.8,2e-05,0.0,0.00167]
[1780612458562,80.22,63222.18,658.8,2e-05,0.0,0.00167]
[1780612460328,80.22,63231.34,658.8,2e-05,0.0,0.00171]
[1780612465367,80.22,63234.59,658.8,2e-05,0.0,0.00172]
[1780612466373,80.22,63223.94,658.8,2e-05,0.0,0.00167]
[1780612470405,80.22,63200.91,658.8,2e-05,0.0,0.00158]
[1780612472419,80.22,63216.59,658.8,2e-05,0.0,0.00162]
[1780612477454,80.22,63222.32,658.8,2e-05,0.0,0.00164]
[1780612479468,80.22,63214.37,658.8,2e-05,0.0,0.00161]
[1780612482791,80.22,63209.07,658.8,2e-05,0.0,0.00159]
[1780612482514,80.22,63219.95,658.8,2e-05,0.0,0.00163]
[1780612483470,80.22,63219.95,658.8,2e-05,0.0,0.00163]
[1780612485546,80.22,63225.88,658.8,2e-05,0.0,0.00166]
[1780612486233,80.22,63222.66,658.8,2e-05,0.0,0.00164]
[1780612487555,80.22,63205.75,658.8,2e-05,0.0,0.00157]
[1780612491585,80.22,63197.53,658.8,2e-05,0.0,0.00154]
[1780612494605,80.22,63178.43,658.8,2e-05,0.0,0.00147]
[1780612495638,80.22,63168.3,658.8,2e-05,0.0,0.00143]
[1780612499659,80.22,63177.47,658.8,2e-05,0.0,0.00147]
[1780612501674,80.22,63170.88,658.8,2e-05,0.0,0.00144]
[1780612503695,80.22,63164.36,658.8,2e-05,0.0,0.00142]
[1780612504180,80.22,63164.36,658.8,2e-05,0.0,0.00142]
[1780612504685,80.22,63164.36,658.8,2e-05,0.0,0.00142]
[1780612505708,80.22,63173.84,658.8,2e-05,0.0,0.00145]
[1780612509736,80.22,63193.42,658.8,2e-05,0.0,0.00153]
[1780612510742,80.22,63199.49,658.8,2e-05,0.0,0.00155]
[1780612515779,80.22,63201.0,658.8,2e-05,0.0,0.00156]
[1780612518803,80.22,63215.38,658.8,2e-05,0.0,0.00161]
[1780612520819,80.22,63205.86,658.8,2e-05,0.0,0.00157]
[1780612521825,80.22,63219.83,658.8,2e-05,0.0,0.00163]
[1780612523839,80.22,63226.37,658.8,2e-05,0.0,0.00166]
[1780612525200,80.22,63226.37,658.8,2e-05,0.0,0.00166]
[1780612525259,80.22,63226.37,658.8,2e-05,0.0,0.00166]
[1780612534091,80.22,63265.26,658.8,2e-05,0.0,0.0018]
[1780612534927,80.22,63272.63,658.8,2e-05,0.0,0.00183]
[1780612535938,80.22,63280.73,658.8,2e-05,0.0,0.00187]
[1780612536941,80.22,63286.6,658.8,2e-05,0.0,0.00189]
[1780612542168,80.22,63281.96,658.8,2e-05,0.0,0.00187]
[1780612542373,80.22,63281.96,658.8,2e-05,0.0,0.00187]
[1780612548025,80.22,63284.85,658.8,2e-05,0.0,0.00189]
[1780612549062,80.22,63309.09,658.8,2e-05,0.0,0.002]
[1780612550185,80.22,63315.79,658.8,2e-05,0.0,0.00204]
[1780612553072,80.22,63327.26,658.8,2e-05,0.0,0.0021]
[1780612555086,80.22,63334.73,658.8,2e-05,0.0,0.00213]
[1780612557104,80.22,63327.93,658.8,2e-05,0.0,0.0021]
[1780612560129,80.22,63321.21,658.8,2e-05,0.0,0.00206]
[1780612561138,80.22,63304.85,658.8,2e-05,0.0,0.00198]
[1780612564191,80.22,63320.87,658.8,2e-05,0.0,0.00206]
[1780612567216,80.22,63314.43,658.8,2e-05,0.0,0.00203]
[1780612572250,80.22,63320.36,658.8,2e-05,0.0,0.00206]
[1780612573256,80.22,63306.93,658.8,2e-05,0.0,0.00199]
[1780612574269,80.22,63295.51,658.8,2e-05,0.0,0.00194]
[1780612575271,80.22,63281.33,658.8,2e-05,0.0,0.00187]
[1780612580306,80.22,63285.19,658.8,2e-05,0.0,0.00189]
[1780612583327,80.22,63278.83,658.8,2e-05,0.0,0.00186]
[1780612584334,80.22,63263.96,658.8,2e-05,0.0,0.00179]
[1780612586353,80.22,63256.77,658.8,2e-05,0.0,0.00176]
[1780612588365,80.22,63264.06,658.8,2e-05,0.0,0.00179]
[1780612589372,80.22,63273.64,658.8,2e-05,0.0,0.00183]
[1780612591386,80.22,63269.07,658.8,2e-05,0.0,0.00179]
[1780612593400,80.22,63280.12,658.8,2e-05,0.0,0.00184]
[1780612594410,80.22,63286.28,658.8,2e-05,0.0,0.00186]
[1780612595417,80.22,63292.99,658.8,2e-05,0.0,0.00189]
[1780612598188,80.22,63292.67,658.8,2e-05,0.0,0.00189]
[1780612598821,80.22,63292.67,658.8,2e-05,0.0,0.00189]
[1780612599445,80.22,63301.71,658.8,2e-05,0.0,0.00194]
[1780612602486,80.22,63331.34,658.8,2e-05,0.0,0.00208]
[1780612603476,80.22,63365.42,658.8,3e-05,0.0,0.00227]
[1780612607504,80.22,63357.32,658.8,3e-05,0.0,0.00222]
[1780612612545,80.22,63352.73,658.8,2e-05,0.0,0.0022]
[1780612615568,80.22,63345.72,658.8,2e-05,0.0,0.00216]
[1780612616658,80.22,63330.89,658.8,2e-05,0.0,0.00208]
[1780612618589,80.22,63342.88,658.8,2e-05,0.0,0.00214]
[1780612619759,80.22,63342.88,658.8,2e-05,0.0,0.00214]
[1780612619791,80.22,63323.15,658.8,2e-05,0.0,0.00204]
[1780612620612,80.22,63323.15,658.8,2e-05,0.0,0.00204]
[1780612624657,80.22,63314.77,658.8,2e-05,0.0,0.002]
[1780612626671,80.22,63306.23,658.8,2e-05,0.0,0.00196]
[1780612631711,80.22,63298.69,658.8,2e-05,0.0,0.00192]
[1780612633725,80.22,63306.49,658.8,2e-05,0.0,0.00196]
[1780612636746,80.22,63300.04,658.8,2e-05,0.0,0.00193]
[1780612639767,80.22,63312.76,658.8,2e-05,0.0,0.00199]
[1780612640936,80.22,63312.76,658.8,2e-05,0.0,0.00199]
[1780612641667,80.22,63311.83,658.8,2e-05,0.0,0.00199]
[1780612642788,80.22,63299.92,658.8,2e-05,0.0,0.00193]
[1780612644823,80.22,63281.37,658.8,2e-05,0.0,0.00184]
[1780612645814,80.22,63287.61,658.8,2e-05,0.0,0.00187]
[1780612647830,80.22,63280.25,658.8,2e-05,0.0,0.00184]
[1780612650856,80.22,63303.0,658.8,2e-05,0.0,0.00194]
[1780612652869,80.22,63300.75,658.8,2e-05,0.0,0.0019]
[1780612653876,80.22,63293.93,658.8,2e-05,0.0,0.00187]
[1780612657904,80.22,63285.07,658.8,2e-05,0.0,0.00183]
[1780612658912,80.22,63301.19,658.8,2e-05,0.0,0.0019]
[1780612659919,80.22,63307.09,658.8,2e-05,0.0,0.00193]
[1780612661933,80.22,63316.92,658.8,2e-05,0.0,0.00198]
[1780612663947,80.22,63305.04,658.8,2e-05,0.0,0.00192]
[1780612664954,80.22,63298.67,658.8,2e-05,0.0,0.00189]
[1780612666968,80.22,63289.39,658.8,2e-05,0.0,0.00185]
[1780612667981,80.22,63282.25,658.8,2e-05,0.0,0.00182]
[1780612668288,80.22,63282.25,658.8,2e-05,0.0,0.00182]
[1780612668906,80.22,63282.25,658.8,2e-05,0.0,0.00182]
[1780612668995,80.22,63268.85,658.8,2e-05,0.0,0.00176]
[1780612671011,80.22,63277.47,658.8,2e-05,0.0,0.00179]
[1780612676066,80.22,63275.33,658.8,2e-05,0.0,0.00178]
[1780612678078,80.22,63267.24,658.8,2e-05,0.0,0.00175]
[1780612679085,80.22,63260.57,658.8,2e-05,0.0,0.00172]
[1780612680092,80.22,63267.21,658.8,2e-05,0.0,0.00175]
[1780612681104,80.22,63260.76,658.8,2e-05,0.0,0.00172]
[1780612683116,80.22,63267.48,658.8,2e-05,0.0,0.00175]
[1780612685244,80.22,63257.69,658.8,2e-05,0.0,0.00171]
[1780612686143,80.22,63279.01,658.8,2e-05,0.0,0.0018]
[1780612688814,80.22,63282.62,658.8,2e-05,0.0,0.00182]
[1780612689429,80.22,63281.79,658.8,2e-05,0.0,0.00181]
[1780612696540,80.22,63291.25,658.8,2e-05,0.0,0.00186]
[1780612696713,80.22,63291.25,658.8,2e-05,0.0,0.00186]
[1780612704271,80.22,63289.5,658.8,2e-05,0.0,0.00185]
[1780612708299,80.22,63298.72,658.8,2e-05,0.0,0.00189]
[1780612713340,80.22,63300.08,658.8,2e-05,0.0,0.00187]
[1780612717377,80.22,63308.01,658.8,2e-05,0.0,0.00191]
[1780612719392,80.22,63300.72,658.8,2e-05,0.0,0.00187]
[1780612721406,80.22,63292.16,658.8,2e-05,0.0,0.00183]
[1780612722413,80.22,63300.55,658.8,2e-05,0.0,0.00187]
[1780612727448,80.22,63301.81,658.8,2e-05,0.0,0.00188]
[1780612731476,80.22,63311.88,658.8,2e-05,0.0,0.00192]
[1780612732484,80.22,63336.45,658.8,2e-05,0.0,0.00204]
[1780612735503,80.22,63330.26,658.8,2e-05,0.0,0.00201]
[1780612737882,80.22,63338.45,658.8,2e-05,0.0,0.00205]
[1780612738530,80.22,63352.98,658.8,2e-05,0.0,0.00213]
[1780612741903,80.22,63352.18,658.8,2e-05,0.0,0.00213]
[1780612741987,80.22,63362.26,658.8,2e-05,0.0,0.00218]
[1780612742895,80.22,63362.26,658.8,2e-05,0.0,0.00218]
[1780612742991,80.22,63345.83,658.8,2e-05,0.0,0.00209]
[1780612743566,80.22,63331.2,658.8,2e-05,0.0,0.00202]
[1780612744574,80.22,63311.72,658.8,2e-05,0.0,0.00192]
[1780612746592,80.22,63295.95,658.8,2e-05,0.0,0.00185]
[1780612748612,80.22,63286.99,658.8,2e-05,0.0,0.00181]
[1780612750622,80.22,63276.66,658.8,2e-05,0.0,0.00176]
[1780612751629,80.22,63284.59,658.8,2e-05,0.0,0.0018]
[1780612752636,80.22,63296.58,658.8,2e-05,0.0,0.00185]
[1780612753643,80.22,63310.43,658.8,2e-05,0.0,0.00192]
[1780612758680,80.22,63307.86,658.8,2e-05,0.0,0.0019]
[1780612762709,80.22,63287.04,658.8,2e-05,0.0,0.00181]
[1780612763716,80.22,63319.33,658.8,2e-05,0.0,0.00196]
[1780612767399,80.22,63324.91,658.8,2e-05,0.0,0.00199]
[1780612768117,80.22,63324.91,658.8,2e-05,0.0,0.00199]
[1780612768765,80.22,63335.4,658.8,2e-05,0.0,0.00204]
[1780612769765,80.22,63343.68,658.8,2e-05,0.0,0.00208]
[1780612771786,80.22,63340.66,658.8,2e-05,0.0,0.00203]
[1780612772798,80.22,63350.79,658.8,2e-05,0.0,0.00208]
[1780612773805,80.22,63365.19,658.8,2e-05,0.0,0.00216]
[1780612774830,80.22,63365.19,658.8,2e-05,0.0,0.00216]
[1780612774900,80.22,63378.86,658.8,3e-05,0.0,0.00223]
[1780612776743,80.22,63376.66,658.8,3e-05,0.0,0.00222]
[1780612783875,80.22,63372.98,658.8,2e-05,0.0,0.0022]
[1780612785889,80.22,63366.21,658.8,2e-05,0.0,0.00217]
[1780612787903,80.22,63373.32,658.8,2e-05,0.0,0.0022]
[1780612789918,80.22,63394.34,658.8,3e-05,0.0,0.00232]
[1780612792938,80.22,63401.91,658.8,3e-05,0.0,0.00236]
[1780612797975,80.22,63400.18,658.8,3e-05,0.0,0.00235]
[1780612800996,80.22,63409.41,658.8,3e-05,0.0,0.00241]
[1780612802043,80.22,63429.99,658.8,3e-05,0.0,0.00253]
[1780612803025,80.22,63437.79,658.8,3e-05,0.0,0.00258]
[1780612804034,80.22,63420.49,658.8,3e-05,0.0,0.00247]
[1780612806076,80.22,63399.22,658.8,3e-05,0.0,0.00235]
[1780612811105,80.22,63389.77,658.8,3e-05,0.0,0.00229]
[1780612813119,80.22,63396.61,658.8,3e-05,0.0,0.00233]
[1780612816140,80.22,63390.16,658.8,3e-05,0.0,0.0023]
[1780612818154,80.22,63397.23,658.8,3e-05,0.0,0.00234]
[1780612820169,80.22,63415.71,658.8,3e-05,0.0,0.00245]
[1780612823194,80.22,63408.64,658.8,3e-05,0.0,0.0024]
[1780612825709,80.22,63407.29,658.8,3e-05,0.0,0.0024]
[1780612826338,80.22,63410.89,658.8,3e-05,0.0,0.00242]
[1780612828229,80.22,63403.66,658.8,3e-05,0.0,0.00237]
[1780612829236,80.22,63422.49,658.8,3e-05,0.0,0.00249]
[1780612833264,80.22,63446.2,658.8,3e-05,0.0,0.00259]
[1780612834277,80.22,63438.63,658.8,3e-05,0.0,0.00255]
[1780612836289,80.22,63449.07,658.8,3e-05,0.0,0.00261]
[1780612837297,80.22,63469.73,658.8,3e-05,0.0,0.00275]
[1780612839762,80.22,63475.27,658.8,3e-05,0.0,0.00278]
[1780612840328,80.22,63475.27,658.8,3e-05,0.0,0.00278]
[1780612842337,80.22,63468.92,658.8,3e-05,0.0,0.00274]
[1780612843342,80.22,63460.63,658.8,3e-05,0.0,0.00269]
[1780612848385,80.22,63462.77,658.8,3e-05,0.0,0.0027]
[1780612849392,80.22,63454.94,658.8,3e-05,0.0,0.00265]
[1780612851406,80.22,63443.9,658.8,3e-05,0.0,0.00258]
[1780612854427,80.22,63431.15,658.8,3e-05,0.0,0.0025]
[1780612856385,80.22,63429.68,658.8,3e-05,0.0,0.00249]
[1780612856518,80.22,63429.68,658.8,3e-05,0.0,0.00249]
[1780612857462,80.22,63467.8,658.8,3e-05,0.0,0.00273]
[1780612862497,80.22,63478.63,658.8,3e-05,0.0,0.00281]
[1780612864514,80.22,63488.18,658.8,3e-05,0.0,0.00287]
[1780612866535,80.22,63479.42,658.8,3e-05,0.0,0.00281]
[1780612868554,80.22,63500.15,658.8,3e-05,0.0,0.00296]
[1780612869564,80.22,63525.85,658.8,4e-05,0.0,0.00314]
[1780612870622,80.22,63517.54,658.8,4e-05,0.0,0.00308]
[1780612871575,80.22,63494.26,658.8,3e-05,0.0,0.00291]
[1780612872582,80.22,63488.29,658.8,3e-05,0.0,0.00287]
[1780612875864,80.22,63488.8,658.8,3e-05,0.0,0.00288]
[1780612875955,80.22,63488.8,658.8,3e-05,0.0,0.00288]
[1780612876611,80.22,63475.15,658.8,3e-05,0.0,0.00278]
[1780612881646,80.22,63477.17,658.8,3e-05,0.0,0.0028]
[1780612882657,80.22,63464.69,658.8,3e-05,0.0,0.00271]
[1780612883663,80.22,63450.81,658.8,3e-05,0.0,0.00262]
[1780612884098,80.22,63450.81,658.8,3e-05,0.0,0.00262]
[1780612884368,80.22,63450.81,658.8,3e-05,0.0,0.00262]
[1780612884670,80.22,63437.23,658.8,3e-05,0.0,0.00254]
[1780612888698,80.22,63443.6,658.8,3e-05,0.0,0.00258]
[1780612893743,80.22,63447.3,658.8,3e-05,0.0,0.00256]
[1780612895760,80.22,63440.36,658.8,3e-05,0.0,0.00252]
[1780612899669,80.22,63446.09,658.8,3e-05,0.0,0.00255]
[1780612900370,80.22,63447.14,658.8,3e-05,0.0,0.00256]
[1780612900405,80.22,63479.78,658.8,3e-05,0.0,0.00277]
[1780612901224,80.22,63486.29,658.8,3e-05,0.0,0.00282]
[1780612906837,80.22,63487.19,658.8,3e-05,0.0,0.00282]
[1780612912459,80.22,63487.35,658.8,3e-05,0.0,0.00282]
[1780612912634,80.22,63487.35,658.8,3e-05,0.0,0.00282]
[1780612917914,80.22,63484.14,658.8,3e-05,0.0,0.0028]
[1780612920937,80.22,63472.68,658.8,3e-05,0.0,0.00272]
[1780612921954,80.22,63458.38,658.8,3e-05,0.0,0.00263]
[1780612922959,80.22,63464.79,658.8,3e-05,0.0,0.00267]
[1780612925980,80.22,63476.47,658.8,3e-05,0.0,0.00275]
[1780612931015,80.22,63472.87,658.8,3e-05,0.0,0.00273]
[1780612934037,80.22,63448.89,658.8,3e-05,0.0,0.00257]
[1780612935044,80.22,63441.13,658.8,3e-05,0.0,0.00252]
[1780612937059,80.22,63430.33,658.8,3e-05,0.0,0.00246]
[1780612942095,80.22,63432.81,658.8,3e-05,0.0,0.00247]
[1780612947135,80.22,63424.05,658.8,3e-05,0.0,0.00242]
[1780612949151,80.22,63417.77,658.8,3e-05,0.0,0.00238]
[1780612950157,80.22,63424.09,658.8,3e-05,0.0,0.00242]
[1780612951164,80.22,63424.18,658.8,3e-05,0.0,0.00238]
[1780612952187,80.22,63424.18,658.8,3e-05,0.0,0.00238]
[1780612952388,80.22,63424.18,658.8,3e-05,0.0,0.00238]
[1780612953179,80.22,63431.55,658.8,3e-05,0.0,0.00243]
[1780612954185,80.22,63437.69,658.8,3e-05,0.0,0.00246]
[1780612955193,80.22,63443.76,658.8,3e-05,0.0,0.0025]
[1780612960231,80.22,63437.49,658.8,3e-05,0.0,0.00246]
[1780612961237,80.22,63451.22,658.8,3e-05,0.0,0.00255]
[1780612962244,80.22,63465.72,658.8,3e-05,0.0,0.00264]
[1780612966272,80.22,63475.73,658.8,3e-05,0.0,0.0027]
[1780612967279,80.22,63459.48,658.8,3e-05,0.0,0.0026]
[1780612970301,80.22,63451.24,658.8,3e-05,0.0,0.00255]
[1780612975336,80.22,63448.48,658.8,3e-05,0.0,0.00253]
[1780612980373,80.22,63449.85,658.8,3e-05,0.0,0.00254]
[1780612985414,80.22,63444.74,658.8,3e-05,0.0,0.00251]
[1780612987923,80.22,63444.86,658.8,3e-05,0.0,0.00251]
[1780612988450,80.22,63425.19,658.8,3e-05,0.0,0.00239]
[1780612988949,80.22,63425.19,658.8,3e-05,0.0,0.00239]
[1780612989445,80.22,63415.83,658.8,3e-05,0.0,0.00233]
[1780612990457,80.22,63425.56,658.8,3e-05,0.0,0.00239]
[1780612995491,80.22,63421.17,658.8,3e-05,0.0,0.00237]
[1780613000525,80.22,63423.12,658.8,3e-05,0.0,0.00238]
[1780613004555,80.22,63429.73,658.8,3e-05,0.0,0.00242]
[1780613008582,80.22,63438.03,658.8,3e-05,0.0,0.00246]
[1780613011602,80.22,63435.29,658.8,3e-05,0.0,0.00241]
[1780613016638,80.22,63433.48,658.8,3e-05,0.0,0.0024]
[1780613017645,80.22,63423.55,658.8,3e-05,0.0,0.00234]
[1780613018806,80.22,63423.55,658.8,3e-05,0.0,0.00234]
[1780613019059,80.22,63423.9,658.8,3e-05,0.0,0.00234]
[1780613019659,80.22,63435.6,658.8,3e-05,0.0,0.00241]
[1780613024694,80.22,63435.79,658.8,3e-05,0.0,0.00241]
[1780613029729,80.22,63439.59,658.8,3e-05,0.0,0.00244]
[1780613032750,80.22,63425.72,658.8,3e-05,0.0,0.00235]
[1780613034802,80.22,63419.51,658.8,3e-05,0.0,0.00232]
[1780613035842,80.22,63402.17,658.8,3e-05,0.0,0.00222]
[1780613037857,80.22,63395.76,658.8,2e-05,0.0,0.00219]
[1780613041885,80.22,63406.37,658.8,3e-05,0.0,0.00225]
[1780613042892,80.22,63414.81,658.8,3e-05,0.0,0.00229]
[1780613043899,80.22,63408.38,658.8,3e-05,0.0,0.00226]
[1780613048935,80.22,63407.63,658.8,3e-05,0.0,0.00225]
[1780613050960,80.22,63421.11,658.8,3e-05,0.0,0.00233]
[1780613055174,80.22,63410.93,658.8,3e-05,0.0,0.00227]
[1780613060056,80.22,63421.99,658.8,3e-05,0.0,0.00233]
[1780613063079,80.22,63428.82,658.8,3e-05,0.0,0.00237]
[1780613067106,80.22,63421.77,658.8,3e-05,0.0,0.00233]
[1780613068518,80.22,63420.07,658.8,3e-05,0.0,0.00232]
[1780613069565,80.22,63421.6,658.8,3e-05,0.0,0.00233]
[1780613071153,80.22,63449.54,658.8,3e-05,0.0,0.00246]
[1780613072156,80.22,63456.79,658.8,3e-05,0.0,0.0025]
[1780613075176,80.22,63463.6,658.8,3e-05,0.0,0.00254]
[1780613080211,80.22,63459.36,658.8,3e-05,0.0,0.00252]
[1780613084239,80.22,63452.28,658.8,3e-05,0.0,0.00247]
[1780613086445,80.22,63436.46,658.8,3e-05,0.0,0.00238]
[1780613088268,80.22,63443.14,658.8,3e-05,0.0,0.00242]
[1780613093303,80.22,63443.35,658.8,3e-05,0.0,0.00242]
[1780613098339,80.22,63440.13,658.8,3e-05,0.0,0.0024]
[1780613100358,80.22,63433.25,658.8,3e-05,0.0,0.00236]
[1780613101336,80.22,63433.25,658.8,3e-05,0.0,0.00236]
[1780613101363,80.22,63442.7,658.8,3e-05,0.0,0.00242]
[1780613101990,80.22,63442.7,658.8,3e-05,0.0,0.00242]
[1780613104404,80.22,63462.33,658.8,3e-05,0.0,0.00254]
[1780613108432,80.22,63474.65,658.8,3e-05,0.0,0.00261]
[1780613113469,80.22,63475.06,658.8,3e-05,0.0,0.00262]
[1780613117497,80.22,63467.57,658.8,3e-05,0.0,0.00257]
[1780613121525,80.22,63474.3,658.8,3e-05,0.0,0.00261]
[1780613125026,80.22,63478.7,658.8,3e-05,0.0,0.00264]
[1780613125429,80.22,63478.7,658.8,3e-05,0.0,0.00264]
[1780613125516,80.22,63490.4,658.8,3e-05,0.0,0.00272]
[1780613125553,80.22,63484.24,658.8,3e-05,0.0,0.00268]
[1780613126560,80.22,63472.59,658.8,3e-05,0.0,0.0026]
[1780613128585,80.22,63459.44,658.8,3e-05,0.0,0.00252]
[1780613129589,80.22,63450.57,658.8,3e-05,0.0,0.00246]
[1780613131601,80.22,63449.6,658.8,3e-05,0.0,0.00242]
[1780613135629,80.22,63462.24,658.8,3e-05,0.0,0.0025]
[1780613137643,80.22,63473.3,658.8,3e-05,0.0,0.00256]
[1780613142677,80.22,63475.98,658.8,3e-05,0.0,0.00258]
[1780613144692,80.22,63489.9,658.8,3e-05,0.0,0.00267]
[1780613146706,80.22,63482.21,658.8,3e-05,0.0,0.00262]
[1780613150734,80.22,63475.8,658.8,3e-05,0.0,0.00258]
[1780613155770,80.22,63479.24,658.8,3e-05,0.0,0.0026]
[1780613160806,80.22,63485.66,658.8,3e-05,0.0,0.00264]
[1780613164478,80.22,63491.01,658.8,3e-05,0.0,0.00268]
[1780613164502,80.22,63500.25,658.8,3e-05,0.0,0.00274]
[1780613165476,80.22,63500.25,658.8,3e-05,0.0,0.00274]
[1780613165577,80.22,63488.37,658.8,3e-05,0.0,0.00266]
[1780613165842,80.22,63473.17,658.8,3e-05,0.0,0.00256]
[1780613170877,80.22,63472.98,658.8,3e-05,0.0,0.00256]
[1780613172891,80.22,63463.29,658.8,3e-05,0.0,0.0025]
[1780613174907,80.22,63450.34,658.8,3e-05,0.0,0.00242]
[1780613179942,80.22,63448.29,658.8,3e-05,0.0,0.00241]
[1780613182962,80.22,63455.26,658.8,3e-05,0.0,0.00245]
[1780613183972,80.22,63449.15,658.8,3e-05,0.0,0.00242]
[1780613185986,80.22,63455.48,658.8,3e-05,0.0,0.00245]
[1780613189008,80.22,63448.96,658.8,3e-05,0.0,0.00242]
[1780613191021,80.22,63446.38,658.8,3e-05,0.0,0.00236]
[1780613191950,80.22,63446.38,658.8,3e-05,0.0,0.00236]
[1780613192613,80.22,63446.38,658.8,3e-05,0.0,0.00236]
[1780613192030,80.22,63455.0,658.8,3e-05,0.0,0.00241]
[1780613196064,80.22,63446.55,658.8,3e-05,0.0,0.00236]
[1780613197071,80.22,63438.74,658.8,3e-05,0.0,0.00232]
[1780613199086,80.22,63418.29,658.8,3e-05,0.0,0.00221]
[1780613201111,80.22,63412.42,658.8,2e-05,0.0,0.00217]
[1780613203125,80.22,63390.29,658.8,2e-05,0.0,0.00206]
[1780613204134,80.22,63376.37,658.8,2e-05,0.0,0.00199]
[1780613205221,80.22,63376.37,658.8,2e-05,0.0,0.00199]
[1780613205417,80.22,63376.37,658.8,2e-05,0.0,0.00199]
[1780613206148,80.22,63385.6,658.8,2e-05,0.0,0.00203]
[1780613211183,80.22,63390.9,658.8,2e-05,0.0,0.00206]
[1780613216221,80.22,63392.11,658.8,2e-05,0.0,0.00207]
[1780613220252,80.22,63398.32,658.8,2e-05,0.0,0.0021]
[1780613221259,80.22,63412.67,658.8,2e-05,0.0,0.00217]
[1780613223330,80.22,63420.23,658.8,3e-05,0.0,0.00222]
[1780613224281,80.22,63407.98,658.8,2e-05,0.0,0.00215]
[1780613225700,80.22,63429.71,658.8,3e-05,0.0,0.00227]
[1780613228312,80.22,63436.39,658.8,3e-05,0.0,0.00231]
[1780613230326,80.22,63430.22,658.8,3e-05,0.0,0.00227]
[1780613235362,80.22,63435.56,658.8,3e-05,0.0,0.0023]
[1780613240466,80.22,63440.06,658.8,3e-05,0.0,0.00233]
[1780613243216,80.22,63436.7,658.8,3e-05,0.0,0.00231]
[1780613243885,80.22,63436.7,658.8,3e-05,0.0,0.00231]
[1780613251502,80.22,63397.4,658.8,2e-05,0.0,0.00206]
[1780613252512,80.22,63407.17,658.8,2e-05,0.0,0.00211]
[1780613253513,80.22,63426.34,658.8,3e-05,0.0,0.00221]
[1780613254560,80.22,63426.34,658.8,3e-05,0.0,0.00221]
[1780613255354,80.22,63428.42,658.8,3e-05,0.0,0.00223]
[1780613256721,80.22,63427.44,658.8,3e-05,0.0,0.00222]
[1780613257408,80.22,63425.65,658.8,3e-05,0.0,0.00221]
[1780613262422,80.22,63430.04,658.8,3e-05,0.0,0.00223]
[1780613264591,80.22,63448.19,658.8,3e-05,0.0,0.00234]
[1780613266612,80.22,63442.07,658.8,3e-05,0.0,0.0023]
[1780613268624,80.22,63448.56,658.8,3e-05,0.0,0.00234]
[1780613269708,80.22,63448.56,658.8,3e-05,0.0,0.00234]
[1780613269763,80.22,63455.45,658.8,3e-05,0.0,0.00238]
[1780613270243,80.22,63455.45,658.8,3e-05,0.0,0.00238]
[1780613275683,80.22,63460.13,658.8,3e-05,0.0,0.00241]
[1780613280717,80.22,63461.86,658.8,3e-05,0.0,0.00242]
[1780613281724,80.22,63477.74,658.8,3e-05,0.0,0.00251]
[1780613284755,80.22,63464.31,658.8,3e-05,0.0,0.00243]
[1780613286770,80.22,63470.42,658.8,3e-05,0.0,0.00247]
[1780613291812,80.22,63475.77,658.8,3e-05,0.0,0.0025]
[1780613294235,80.22,63476.37,658.8,3e-05,0.0,0.0025]
[1780613294790,80.22,63476.37,658.8,3e-05,0.0,0.0025]
[1780613294836,80.22,63491.49,658.8,3e-05,0.0,0.0026]
[1780613295846,80.22,63522.38,658.8,3e-05,0.0,0.0028]
[1780613296853,80.22,63539.47,658.8,3e-05,0.0,0.00292]
[1780613297862,80.22,63527.18,658.8,3e-05,0.0,0.00284]
[1780613301895,80.22,63540.98,658.8,3e-05,0.0,0.00293]
[1780613302906,80.22,63534.87,658.8,3e-05,0.0,0.00289]
[1780613304920,80.22,63548.33,658.8,3e-05,0.0,0.00298]
[1780613309954,80.22,63555.77,658.8,4e-05,0.0,0.00304]
[1780613311972,80.22,63571.66,658.8,4e-05,0.0,0.00311]
[1780613312977,80.22,63582.21,658.8,4e-05,0.0,0.00319]
[1780613313985,80.22,63570.79,658.8,4e-05,0.0,0.0031]
[1780613319021,80.22,63576.79,658.8,4e-05,0.0,0.00315]
[1780613323054,80.22,63563.3,658.8,4e-05,0.0,0.00305]
[1780613324060,80.22,63573.27,658.8,4e-05,0.0,0.00312]
[1780613324245,80.22,63573.27,658.8,4e-05,0.0,0.00312]
[1780613324856,80.22,63573.27,658.8,4e-05,0.0,0.00312]
[1780613325067,80.22,63585.07,658.8,4e-05,0.0,0.00321]
[1780613326074,80.22,63592.21,658.8,4e-05,0.0,0.00327]
[1780613328092,80.22,63582.28,658.8,4e-05,0.0,0.00319]
[1780613332120,80.22,63590.45,658.8,4e-05,0.0,0.00325]
[1780613334138,80.22,63581.76,658.8,4e-05,0.0,0.00319]
[1780613335145,80.22,63594.12,658.8,4e-05,0.0,0.00328]
[1780613337161,80.22,63586.25,658.8,4e-05,0.0,0.00322]
[1780613342197,80.22,63560.74,658.8,4e-05,0.0,0.00303]
[1780613347233,80.22,63556.3,658.8,3e-05,0.0,0.003]
[1780613350254,80.22,63542.75,658.8,3e-05,0.0,0.0029]
[1780613351437,80.22,63550.7,658.8,3e-05,0.0,0.00296]
[1780613352269,80.22,63540.99,658.8,3e-05,0.0,0.00289]
[1780613357304,80.22,63544.07,658.8,3e-05,0.0,0.00291]
[1780613362354,80.22,63539.53,658.8,3e-05,0.0,0.00288]
[1780613363361,80.22,63560.37,658.8,3e-05,0.0,0.00303]
[1780613364368,80.22,63567.09,658.8,4e-05,0.0,0.00308]
[1780613366387,80.22,63577.22,658.8,4e-05,0.0,0.00315]
[1780613371431,80.22,63581.55,658.8,4e-05,0.0,0.00314]
[1780613376457,80.22,63580.12,658.8,4e-05,0.0,0.00313]
[1780613379478,80.22,63568.42,658.8,4e-05,0.0,0.00304]
[1780613384513,80.22,63564.84,658.8,3e-05,0.0,0.00301]
[1780613387541,80.22,63545.35,658.8,3e-05,0.0,0.00287]
[1780613392576,80.22,63547.79,658.8,3e-05,0.0,0.00289]
[1780613394450,80.22,63548.93,658.8,3e-05,0.0,0.0029]
[1780613394587,80.22,63548.93,658.8,3e-05,0.0,0.0029]
[1780613395597,80.22,63539.96,658.8,3e-05,0.0,0.00284]
[1780613400639,80.22,63555.71,658.8,3e-05,0.0,0.00295]
[1780613401646,80.22,63545.86,658.8,3e-05,0.0,0.00288]
[1780613406680,80.22,63542.12,658.8,3e-05,0.0,0.00285]
[1780613411721,80.22,63552.19,658.8,3e-05,0.0,0.00292]
[1780613413738,80.22,63563.98,658.8,3e-05,0.0,0.00301]
[1780613418773,80.22,63563.58,658.8,3e-05,0.0,0.003]
[1780613421806,80.22,63576.89,658.8,4e-05,0.0,0.0031]
[1780613426841,80.22,63573.41,658.8,4e-05,0.0,0.00308]
[1780613431893,80.22,63559.94,658.8,3e-05,0.0,0.00293]
[1780613436913,80.22,63551.61,658.8,3e-05,0.0,0.00287]
[1780613438927,80.22,63540.86,658.8,3e-05,0.0,0.0028]
[1780613440751,80.22,63537.93,658.8,3e-05,0.0,0.00278]
[1780613442156,80.22,63536.81,658.8,3e-05,0.0,0.00277]
[1780613444969,80.22,63530.99,658.8,3e-05,0.0,0.00273]
[1780613446983,80.22,63522.57,658.8,3e-05,0.0,0.00268]
[1780613447990,80.22,63513.05,658.8,3e-05,0.0,0.00261]
[1780613453026,80.22,63517.23,658.8,3e-05,0.0,0.00264]
[1780613457055,80.22,63510.33,658.8,3e-05,0.0,0.0026]
[1780613462094,80.22,63502.63,658.8,3e-05,0.0,0.00255]
[1780613463109,80.22,63493.47,658.8,3e-05,0.0,0.00249]
[1780613464121,80.22,63482.5,658.8,3e-05,0.0,0.00243]
[1780613468183,80.22,63504.7,658.8,3e-05,0.0,0.00256]
[1780613469253,80.22,63530.39,658.8,3e-05,0.0,0.00273]
[1780613470377,80.22,63538.71,658.8,3e-05,0.0,0.00278]
[1780613476223,80.22,63536.23,658.8,3e-05,0.0,0.00277]
[1780613477371,80.22,63536.23,658.8,3e-05,0.0,0.00277]
[1780613478336,80.22,63535.79,658.8,3e-05,0.0,0.00276]
[1780613478350,80.22,63523.38,658.8,3e-05,0.0,0.00268]
[1780613481259,80.22,63516.56,658.8,3e-05,0.0,0.00264]
[1780613482543,80.22,63516.56,658.8,3e-05,0.0,0.00264]
[1780613483155,80.22,63513.59,658.8,3e-05,0.0,0.00262]
[1780613487301,80.22,63523.85,658.8,3e-05,0.0,0.00268]
[1780613490970,80.22,63521.72,658.8,3e-05,0.0,0.00267]
[1780613491561,80.22,63521.72,658.8,3e-05,0.0,0.00267]
[1780613491621,80.22,63506.93,658.8,3e-05,0.0,0.00254]
[1780613492342,80.22,63499.78,658.8,3e-05,0.0,0.00249]
[1780613497377,80.22,63504.52,658.8,3e-05,0.0,0.00252]
[1780613502412,80.22,63511.84,658.8,3e-05,0.0,0.00257]
[1780613505433,80.22,63525.69,658.8,3e-05,0.0,0.00265]
[1780613508454,80.22,63532.69,658.8,3e-05,0.0,0.0027]
[1780613513489,80.22,63537.91,658.8,3e-05,0.0,0.00274]
[1780613518524,80.22,63537.42,658.8,3e-05,0.0,0.00273]
[1780613523559,80.22,63537.09,658.8,3e-05,0.0,0.00273]
[1780613528595,80.22,63520.35,658.8,3e-05,0.0,0.00262]
[1780613529607,80.22,63511.63,658.8,3e-05,0.0,0.00256]
[1780613530610,80.22,63518.69,658.8,3e-05,0.0,0.00261]
[1780613533631,80.22,63528.47,658.8,3e-05,0.0,0.00267]
[1780613535987,80.22,63531.53,658.8,3e-05,0.0,0.00269]
[1780613536034,80.22,63531.53,658.8,3e-05,0.0,0.00269]
[1780613541687,80.22,63537.86,658.8,3e-05,0.0,0.00274]
[1780613542696,80.22,63523.63,658.8,3e-05,0.0,0.00264]
[1780613545715,80.22,63514.49,658.8,3e-05,0.0,0.00258]
[1780613550762,80.22,63518.93,658.8,3e-05,0.0,0.00261]
[1780613552767,80.22,63534.5,658.8,3e-05,0.0,0.00267]
[1780613557808,80.22,63539.86,658.8,3e-05,0.0,0.00271]
[1780613558816,80.22,63534.04,658.8,3e-05,0.0,0.00267]
[1780613563850,80.22,63526.29,658.8,3e-05,0.0,0.00262]
[1780613567878,80.22,63533.75,658.8,3e-05,0.0,0.00267]
[1780613572916,80.22,63534.81,658.8,3e-05,0.0,0.00267]
[1780613577951,80.22,63532.65,658.8,3e-05,0.0,0.00266]
[1780613582986,80.22,63534.26,658.8,3e-05,0.0,0.00267]
[1780613585008,80.22,63560.72,658.8,3e-05,0.0,0.00285]
[1780613586584,80.22,63584.25,658.8,3e-05,0.0,0.00302]
[1780613590051,80.22,63592.4,658.8,4e-05,0.0,0.00308]
[1780613595087,80.22,63589.21,658.8,4e-05,0.0,0.00305]
[1780613597349,80.22,63589.29,658.8,4e-05,0.0,0.00305]
[1780613598078,80.22,63584.2,658.8,3e-05,0.0,0.00302]
[1780613604150,80.22,63577.57,658.8,3e-05,0.0,0.00297]
[1780613606164,80.22,63571.57,658.8,3e-05,0.0,0.00292]
[1780613610192,80.22,63561.6,658.8,3e-05,0.0,0.00285]
[1780613611199,80.22,63555.64,658.8,3e-05,0.0,0.00277]
[1780613613298,80.22,63554.32,658.8,3e-05,0.0,0.00276]
[1780613613959,80.22,63553.76,658.8,3e-05,0.0,0.00276]
[1780613619255,80.22,63554.11,658.8,3e-05,0.0,0.00276]
[1780613623290,80.22,63560.38,658.8,3e-05,0.0,0.0028]
[1780613625304,80.22,63567.35,658.8,3e-05,0.0,0.00285]
[1780613628330,80.22,63557.9,658.8,3e-05,0.0,0.00278]
[1780613629187,80.22,63557.9,658.8,3e-05,0.0,0.00278]
[1780613629925,80.22,63562.07,658.8,3e-05,0.0,0.00281]
[1780613635384,80.22,63564.79,658.8,3e-05,0.0,0.00283]
[1780613638405,80.22,63575.22,658.8,3e-05,0.0,0.0029]
[1780613640218,80.22,63578.3,658.8,3e-05,0.0,0.00293]
[1780613640990,80.22,63579.02,658.8,3e-05,0.0,0.00293]
[1780613642435,80.22,63568.92,658.8,3e-05,0.0,0.00286]
[1780613647470,80.22,63562.03,658.8,3e-05,0.0,0.00281]
[1780613652504,80.22,63566.67,658.8,3e-05,0.0,0.00284]
[1780613657382,80.22,63571.16,658.8,3e-05,0.0,0.00288]
[1780613658026,80.22,63572.93,658.8,3e-05,0.0,0.00289]
[1780613658549,80.22,63579.36,658.8,3e-05,0.0,0.00293]
[1780613663584,80.22,63581.18,658.8,3e-05,0.0,0.00295]
[1780613668619,80.22,63582.65,658.8,3e-05,0.0,0.00296]
[1780613669625,80.22,63575.82,658.8,3e-05,0.0,0.00291]
[1780613671640,80.22,63571.04,658.8,3e-05,0.0,0.00283]
[1780613674595,80.22,63571.21,658.8,3e-05,0.0,0.00283]
[1780613675505,80.22,63570.14,658.8,3e-05,0.0,0.00282]
[1780613679523,80.22,63569.47,658.8,3e-05,0.0,0.00282]
[1780613679925,80.22,63569.47,658.8,3e-05,0.0,0.00282]
[1780613685738,80.22,63568.71,658.8,3e-05,0.0,0.00281]
[1780613690773,80.22,63572.21,658.8,3e-05,0.0,0.00284]
[1780613695808,80.22,63572.82,658.8,3e-05,0.0,0.00284]
[1780613700844,80.22,63578.68,658.8,3e-05,0.0,0.00288]
[1780613702865,80.22,63569.03,658.8,3e-05,0.0,0.00282]
[1780613703872,80.22,63575.71,658.8,3e-05,0.0,0.00286]
[1780613708907,80.22,63567.5,658.8,3e-05,0.0,0.00281]
[1780613713943,80.22,63564.65,658.8,3e-05,0.0,0.00279]
[1780613715956,80.22,63572.01,658.8,3e-05,0.0,0.00284]
[1780613716964,80.22,63584.78,658.8,3e-05,0.0,0.00293]
[1780613719985,80.22,63578.75,658.8,3e-05,0.0,0.00288]
[1780613725030,80.22,63574.61,658.8,3e-05,0.0,0.00286]
[1780613727044,80.22,63568.8,658.8,3e-05,0.0,0.00282]
[1780613731075,80.22,63566.71,658.8,3e-05,0.0,0.00276]
[1780613734096,80.22,63576.51,658.8,3e-05,0.0,0.00282]
[1780613739131,80.22,63580.77,658.8,3e-05,0.0,0.00285]
[1780613740138,80.22,63573.88,658.8,3e-05,0.0,0.00281]
[1780613745173,80.22,63573.09,658.8,3e-05,0.0,0.0028]
[1780613746180,80.22,63566.65,658.8,3e-05,0.0,0.00276]
[1780613748022,80.22,63563.01,658.8,3e-05,0.0,0.00273]
[1780613748622,80.22,63563.01,658.8,3e-05,0.0,0.00273]
[1780613756253,80.22,63566.0,658.8,3e-05,0.0,0.00275]
[1780613761288,80.22,63564.35,658.8,3e-05,0.0,0.00274]
[1780613763303,80.22,63580.05,658.8,3e-05,0.0,0.00285]
[1780613764310,80.22,63589.9,658.8,3e-05,0.0,0.00292]
[1780613767699,80.22,63586.26,658.8,3e-05,0.0,0.00289]
[1780613768239,80.22,63585.36,658.8,3e-05,0.0,0.00289]
[1780613773374,80.22,63584.49,658.8,3e-05,0.0,0.00288]
[1780613778109,80.22,63580.4,658.8,3e-05,0.0,0.00285]
[1780613778839,80.22,63580.4,658.8,3e-05,0.0,0.00285]
[1780613784653,80.22,63573.47,658.8,3e-05,0.0,0.0028]
[1780613785251,80.22,63575.27,658.8,3e-05,0.0,0.00282]
[1780613789494,80.22,63585.22,658.8,3e-05,0.0,0.00289]
[1780613790501,80.22,63591.45,658.8,3e-05,0.0,0.00293]
[1780613792515,80.22,63589.94,658.8,3e-05,0.0,0.00287]
[1780613793398,80.22,63589.94,658.8,3e-05,0.0,0.00287]
[1780613793524,80.22,63596.23,658.8,3e-05,0.0,0.00292]
[1780613794328,80.22,63596.23,658.8,3e-05,0.0,0.00292]
[1780613795063,80.22,63602.92,658.8,3e-05,0.0,0.00297]
[1780613795546,80.22,63619.5,658.8,4e-05,0.0,0.00309]
[1780613799578,80.22,63612.08,658.8,4e-05,0.0,0.00303]
[1780613801592,80.22,63620.29,658.8,4e-05,0.0,0.00309]
[1780613805629,80.22,63612.05,658.8,4e-05,0.0,0.00303]
[1780613806894,80.22,63612.05,658.8,4e-05,0.0,0.00303]
[1780613807105,80.22,63612.05,658.8,4e-05,0.0,0.00303]
[1780613806991,80.22,63601.86,658.8,3e-05,0.0,0.00296]
[1780613807641,80.22,63594.68,658.8,3e-05,0.0,0.00291]
[1780613810670,80.22,63587.31,658.8,3e-05,0.0,0.00285]
[1780613814719,80.22,63594.85,658.8,3e-05,0.0,0.00291]
[1780613817753,80.22,63599.99,658.8,3e-05,0.0,0.00294]
[1780613818283,80.22,63602.9,658.8,3e-05,0.0,0.00297]
[1780613819741,80.22,63616.73,658.8,4e-05,0.0,0.00307]
[1780613820748,80.22,63625.02,658.8,4e-05,0.0,0.00313]
[1780613824777,80.22,63632.72,658.8,4e-05,0.0,0.00319]
[1780613829812,80.22,63630.41,658.8,4e-05,0.0,0.00317]
[1780613833713,80.22,63633.4,658.8,4e-05,0.0,0.00319]
[1780613834395,80.22,63634.24,658.8,4e-05,0.0,0.0032]
[1780613837868,80.22,63641.49,658.8,4e-05,0.0,0.00326]
[1780613842903,80.22,63644.91,658.8,4e-05,0.0,0.00328]
[1780613845928,80.22,63657.0,658.8,4e-05,0.0,0.00338]
[1780613846944,80.22,63668.23,658.8,4e-05,0.0,0.00348]
[1780613849959,80.22,63675.33,658.8,4e-05,0.0,0.00354]
[1780613854998,80.22,63685.26,658.8,4e-05,0.0,0.00357]
[1780613860034,80.22,63684.68,658.8,4e-05,0.0,0.00356]
[1780613863876,80.22,63684.85,658.8,4e-05,0.0,0.00356]
[1780613864525,80.22,63683.9,658.8,4e-05,0.0,0.00355]
[1780613870104,80.22,63678.09,658.8,4e-05,0.0,0.00351]
[1780613873125,80.22,63684.33,658.8,4e-05,0.0,0.00356]
[1780613874909,80.22,63685.27,658.8,4e-05,0.0,0.00357]
[1780613876018,80.22,63682.83,658.8,4e-05,0.0,0.00355]
[1780613880176,80.22,63665.45,658.8,4e-05,0.0,0.0034]
[1780613882192,80.22,63648.79,658.8,4e-05,0.0,0.00327]
[1780613884206,80.22,63633.32,658.8,4e-05,0.0,0.00314]
[1780613885127,80.22,63633.32,658.8,4e-05,0.0,0.00314]
[1780613885213,80.22,63626.92,658.8,4e-05,0.0,0.0031]
[1780613886220,80.22,63635.15,658.8,4e-05,0.0,0.00316]
[1780613890248,80.22,63646.38,658.8,4e-05,0.0,0.00325]
[1780613895283,80.22,63645.4,658.8,4e-05,0.0,0.00324]
[1780613900319,80.22,63646.87,658.8,4e-05,0.0,0.00325]
[1780613901330,80.22,63654.29,658.8,4e-05,0.0,0.00331]
[1780613904346,80.22,63662.52,658.8,4e-05,0.0,0.00338]
[1780613906366,80.22,63671.75,658.8,4e-05,0.0,0.00345]
[1780613909915,80.22,63675.36,658.8,4e-05,0.0,0.00348]
[1780613910039,80.22,63668.42,658.8,4e-05,0.0,0.00342]
[1780613911402,80.22,63669.45,658.8,4e-05,0.0,0.00338]
[1780613914423,80.22,63678.11,658.8,4e-05,0.0,0.00345]
[1780613916521,80.22,63681.34,658.8,4e-05,0.0,0.00348]
[1780613916575,80.22,63686.15,658.8,4e-05,0.0,0.00352]
[1780613918183,80.22,63686.15,658.8,4e-05,0.0,0.00352]
[1780613918281,80.22,63687.61,658.8,4e-05,0.0,0.00353]
[1780613918873,80.22,63687.61,658.8,4e-05,0.0,0.00353]
[1780613918966,80.22,63685.61,658.8,4e-05,0.0,0.00352]
[1780613920465,80.22,63691.9,658.8,4e-05,0.0,0.00357]
[1780613922487,80.22,63699.23,658.8,4e-05,0.0,0.00363]
[1780613927521,80.22,63698.28,658.8,4e-05,0.0,0.00362]
[1780613930542,80.22,63690.49,658.8,4e-05,0.0,0.00356]
[1780613933562,80.22,63684.39,658.8,4e-05,0.0,0.00351]
[1780613938597,80.22,63684.29,658.8,4e-05,0.0,0.0035]
[1780613939613,80.22,63677.38,658.8,4e-05,0.0,0.00345]
[1780613944647,80.22,63671.21,658.8,4e-05,0.0,0.0034]
[1780613946661,80.22,63678.39,658.8,4e-05,0.0,0.00345]
[1780613949681,80.22,63671.62,658.8,4e-05,0.0,0.0034]
[1780613954717,80.22,63670.86,658.8,4e-05,0.0,0.00339]
[1780613959753,80.22,63678.66,658.8,4e-05,0.0,0.00346]
[1780613962796,80.22,63681.21,658.8,4e-05,0.0,0.00348]
[1780613963013,80.22,63681.21,658.8,4e-05,0.0,0.00348]
[1780613963781,80.22,63689.22,658.8,4e-05,0.0,0.00355]
[1780613965795,80.22,63695.54,658.8,4e-05,0.0,0.0036]
[1780613968675,80.22,63696.28,658.8,4e-05,0.0,0.00361]
[1780613969246,80.22,63696.28,658.8,4e-05,0.0,0.00361]
[1780613969828,80.22,63702.33,658.8,4e-05,0.0,0.00366]
[1780613971842,80.22,63703.12,658.8,4e-05,0.0,0.00361]
[1780613973857,80.22,63695.88,658.8,4e-05,0.0,0.00355]
[1780613978891,80.22,63694.95,658.8,4e-05,0.0,0.00354]
[1780613980906,80.22,63701.21,658.8,4e-05,0.0,0.00359]
[1780613985941,80.22,63704.15,658.8,4e-05,0.0,0.00362]
[1780613990984,80.22,63702.46,658.8,4e-05,0.0,0.00361]
[1780613996036,80.22,63701.28,658.8,4e-05,0.0,0.0036]
[1780613997042,80.22,63687.04,658.8,4e-05,0.0,0.00347]
[1780613998049,80.22,63678.55,658.8,4e-05,0.0,0.0034]
[1780614001273,80.22,63666.6,658.8,4e-05,0.0,0.00331]
[1780614007168,80.22,63662.89,658.8,4e-05,0.0,0.00328]
[1780614012204,80.22,63652.31,658.8,4e-05,0.0,0.00319]
[1780614014218,80.22,63641.21,658.8,4e-05,0.0,0.00311]
[1780614018249,80.22,63648.13,658.8,4e-05,0.0,0.00316]
[1780614023288,80.22,63651.92,658.8,4e-05,0.0,0.00319]
[1780614025302,80.22,63640.65,658.8,4e-05,0.0,0.0031]
[1780614027317,80.22,63646.43,658.8,4e-05,0.0,0.00315]
[1780614028324,80.22,63639.22,658.8,4e-05,0.0,0.00309]
[1780614031345,80.22,63637.11,658.8,4e-05,0.0,0.00303]
[1780614033359,80.22,63628.89,658.8,3e-05,0.0,0.00297]
[1780614034366,80.22,63621.74,658.8,3e-05,0.0,0.00292]
[1780614037868,80.22,63627.12,658.8,3e-05,0.0,0.00296]
[1780614038204,80.22,63627.12,658.8,3e-05,0.0,0.00296]
[1780614041416,80.22,63641.81,658.8,4e-05,0.0,0.00306]
[1780614042423,80.22,63649.08,658.8,4e-05,0.0,0.00312]
[1780614047476,80.22,63648.03,658.8,4e-05,0.0,0.00311]
[1780614051508,80.22,63655.17,658.8,4e-05,0.0,0.00317]
[1780614056543,80.22,63657.5,658.8,4e-05,0.0,0.00318]
[1780614058557,80.22,63663.42,658.8,4e-05,0.0,0.00323]
[1780614059564,80.22,63677.53,658.8,4e-05,0.0,0.00334]
[1780614060571,80.22,63688.14,658.8,4e-05,0.0,0.00343]
[1780614061580,80.22,63680.64,658.8,4e-05,0.0,0.00337]
[1780614062587,80.22,63669.85,658.8,4e-05,0.0,0.00328]
[1780614063594,80.22,63663.37,658.8,4e-05,0.0,0.00323]
[1780614068629,80.22,63664.48,658.8,4e-05,0.0,0.00324]
[1780614073685,80.22,63658.75,658.8,4e-05,0.0,0.00319]
[1780614074691,80.22,63629.83,658.8,3e-05,0.0,0.00298]
[1780614075695,80.22,63614.84,658.8,3e-05,0.0,0.00287]
[1780614077709,80.22,63607.27,658.8,3e-05,0.0,0.00282]
[1780614082743,80.22,63612.57,658.8,3e-05,0.0,0.00285]
[1780614083751,80.22,63620.32,658.8,3e-05,0.0,0.00291]
[1780614085849,80.22,63622.9,658.8,3e-05,0.0,0.00293]
[1780614086082,80.22,63622.9,658.8,3e-05,0.0,0.00293]
[1780614086624,80.22,63622.9,658.8,3e-05,0.0,0.00293]
[1780614086680,80.22,63635.4,658.8,4e-05,0.0,0.00302]
[1780614086772,80.22,63643.55,658.8,4e-05,0.0,0.00308]
[1780614088786,80.22,63652.61,658.8,4e-05,0.0,0.00315]
[1780614091813,80.22,63652.47,658.8,4e-05,0.0,0.0031]
[1780614096848,80.22,63653.9,658.8,4e-05,0.0,0.00311]
[1780614101883,80.22,63658.37,658.8,4e-05,0.0,0.00314]
[1780614105911,80.22,63651.06,658.8,4e-05,0.0,0.00309]
[1780614110947,80.22,63648.8,658.8,4e-05,0.0,0.00307]
[1780614115982,80.22,63648.48,658.8,4e-05,0.0,0.00307]
[1780614121026,80.22,63641.83,658.8,4e-05,0.0,0.00302]
[1780614122032,80.22,63634.58,658.8,3e-05,0.0,0.00296]
[1780614124047,80.22,63627.78,658.8,3e-05,0.0,0.00291]
[1780614128076,80.22,63640.11,658.8,4e-05,0.0,0.003]
[1780614133112,80.22,63640.96,658.8,4e-05,0.0,0.00301]
[1780614138146,80.22,63638.17,658.8,3e-05,0.0,0.00299]
[1780614140285,80.22,63638.06,658.8,3e-05,0.0,0.00299]
[1780614140340,80.22,63636.53,658.8,3e-05,0.0,0.00298]
[1780614141030,80.22,63636.53,658.8,3e-05,0.0,0.00298]
[1780614141168,80.22,63631.08,658.8,3e-05,0.0,0.00294]
[1780614146203,80.22,63632.12,658.8,3e-05,0.0,0.00295]
[1780614151238,80.22,63630.98,658.8,3e-05,0.0,0.00289]
[1780614152246,80.22,63638.28,658.8,3e-05,0.0,0.00294]
[1780614154261,80.22,63646.46,658.8,4e-05,0.0,0.003]
[1780614158289,80.22,63655.96,658.8,4e-05,0.0,0.00307]
[1780614161309,80.22,63642.4,658.8,3e-05,0.0,0.00297]
[1780614165338,80.22,63634.44,658.8,3e-05,0.0,0.00292]
[1780614170388,80.22,63634.41,658.8,3e-05,0.0,0.00292]
[1780614171395,80.22,63625.74,658.8,3e-05,0.0,0.00285]
[1780614176430,80.22,63632.26,658.8,3e-05,0.0,0.0029]
[1780614180464,80.22,63625.26,658.8,3e-05,0.0,0.00285]
[1780614181471,80.22,63612.96,658.8,3e-05,0.0,0.00277]
[1780614186506,80.22,63619.71,658.8,3e-05,0.0,0.00281]
[1780614188524,80.22,63625.8,658.8,3e-05,0.0,0.00285]
[1780614193559,80.22,63625.71,658.8,3e-05,0.0,0.00285]
[1780614195573,80.22,63636.67,658.8,3e-05,0.0,0.00293]
[1780614199898,80.22,63638.62,658.8,3e-05,0.0,0.00295]
[1780614200567,80.22,63638.62,658.8,3e-05,0.0,0.00295]
[1780614205643,80.22,63635.31,658.8,3e-05,0.0,0.00292]
[1780614210677,80.22,63635.78,658.8,3e-05,0.0,0.00293]
[1780614211685,80.22,63634.78,658.8,3e-05,0.0,0.00287]
[1780614216720,80.22,63636.09,658.8,3e-05,0.0,0.00288]
[1780614219740,80.22,63644.42,658.8,3e-05,0.0,0.00294]
[1780614220748,80.22,63650.65,658.8,3e-05,0.0,0.00299]
[1780614221755,80.22,63642.91,658.8,3e-05,0.0,0.00293]
[1780614223769,80.22,63636.62,658.8,3e-05,0.0,0.00289]
[1780614224776,80.22,63644.62,658.8,3e-05,0.0,0.00294]
[1780614229811,80.22,63648.71,658.8,3e-05,0.0,0.00297]
[1780614234862,80.22,63653.67,658.8,4e-05,0.0,0.00301]
[1780614236886,80.22,63660.54,658.8,4e-05,0.0,0.00306]
[1780614237892,80.22,63670.58,658.8,4e-05,0.0,0.00314]
[1780614240899,80.22,63674.33,658.8,4e-05,0.0,0.00317]
[1780614241790,80.22,63674.33,658.8,4e-05,0.0,0.00317]
[1780614246967,80.22,63682.5,658.8,4e-05,0.0,0.00323]
[1780614248982,80.22,63693.44,658.8,4e-05,0.0,0.00332]
[1780614249989,80.22,63707.76,658.8,4e-05,0.0,0.00343]
[1780614253011,80.22,63700.79,658.8,4e-05,0.0,0.00338]
[1780614258045,80.22,63709.63,658.8,4e-05,0.0,0.00345]
[1780614261066,80.22,63715.58,658.8,4e-05,0.0,0.0035]
[1780614264093,80.22,63724.0,658.8,4e-05,0.0,0.00357]
[1780614265103,80.22,63735.0,658.8,4e-05,0.0,0.00367]
[1780614268124,80.22,63745.85,658.8,4e-05,0.0,0.00377]
[1780614270152,80.22,63751.81,658.8,5e-05,0.0,0.00382]
[1780614273173,80.22,63765.21,658.8,5e-05,0.0,0.00389]
[1780614274182,80.22,63757.87,658.8,5e-05,0.0,0.00382]
[1780614279217,80.22,63759.82,658.8,5e-05,0.0,0.00384]
[1780614283269,80.22,63753.3,658.8,4e-05,0.0,0.00378]
[1780614288281,80.22,63754.16,658.8,4e-05,0.0,0.00378]
[1780614290510,80.22,63753.35,658.8,4e-05,0.0,0.00378]
[1780614290599,80.22,63753.6,658.8,4e-05,0.0,0.00378]
[1780614291312,80.22,63753.6,658.8,4e-05,0.0,0.00378]
[1780614291415,80.22,63754.73,658.8,4e-05,0.0,0.00379]
[1780614296337,80.22,63760.8,658.8,5e-05,0.0,0.00384]
[1780614299358,80.22,63767.69,658.8,5e-05,0.0,0.00391]
[1780614301373,80.22,63761.01,658.8,5e-05,0.0,0.00385]
[1780614302390,80.22,63754.08,658.8,4e-05,0.0,0.00378]
[1780614304403,80.22,63766.57,658.8,5e-05,0.0,0.0039]
[1780614307466,80.22,63755.94,658.8,5e-05,0.0,0.0038]
[1780614311990,80.22,63758.73,658.8,5e-05,0.0,0.00383]
[1780614312078,80.22,63756.29,658.8,5e-05,0.0,0.0038]
[1780614312751,80.22,63756.29,658.8,5e-05,0.0,0.0038]
[1780614312856,80.22,63741.03,658.8,4e-05,0.0,0.00367]
[1780614318521,80.22,63756.01,658.8,5e-05,0.0,0.0038]
[1780614319527,80.22,63761.99,658.8,5e-05,0.0,0.00386]
[1780614322549,80.22,63754.29,658.8,4e-05,0.0,0.00378]
[1780614327585,80.22,63752.42,658.8,4e-05,0.0,0.00377]
[1780614329599,80.22,63758.91,658.8,5e-05,0.0,0.00383]
[1780614333627,80.22,63771.57,658.8,5e-05,0.0,0.00389]
[1780614338662,80.22,63771.38,658.8,5e-05,0.0,0.00388]
[1780614343697,80.22,63765.75,658.8,5e-05,0.0,0.00383]
[1780614347725,80.22,63752.33,658.8,4e-05,0.0,0.00371]
[1780614349753,80.22,63746.56,658.8,4e-05,0.0,0.00366]
[1780614354786,80.22,63746.13,658.8,4e-05,0.0,0.00365]
[1780614356570,80.22,63741.64,658.8,4e-05,0.0,0.00361]
[1780614356794,80.22,63740.57,658.8,4e-05,0.0,0.00361]
[1780614360825,80.22,63747.66,658.8,4e-05,0.0,0.00367]
[1780614363857,80.22,63735.79,658.8,4e-05,0.0,0.00356]
[1780614368891,80.22,63734.74,658.8,4e-05,0.0,0.00355]
[1780614372921,80.22,63727.23,658.8,4e-05,0.0,0.00349]
[1780614374934,80.22,63720.53,658.8,4e-05,0.0,0.00343]
[1780614378987,80.22,63727.45,658.8,4e-05,0.0,0.00349]
[1780614380038,80.22,63734.16,658.8,4e-05,0.0,0.00355]
[1780614382058,80.22,63745.79,658.8,4e-05,0.0,0.00365]
[1780614383039,80.22,63755.13,658.8,4e-05,0.0,0.00373]
[1780614384080,80.22,63743.23,658.8,4e-05,0.0,0.00363]
[1780614385061,80.22,63726.05,658.8,4e-05,0.0,0.00348]
[1780614387075,80.22,63732.43,658.8,4e-05,0.0,0.00353]
[1780614391103,80.22,63724.57,658.8,4e-05,0.0,0.00341]
[1780614393117,80.22,63718.95,658.8,4e-05,0.0,0.00337]
[1780614398151,80.22,63718.86,658.8,4e-05,0.0,0.00337]
[1780614403187,80.22,63724.17,658.8,4e-05,0.0,0.00341]
[1780614403400,80.22,63724.17,658.8,4e-05,0.0,0.00341]
[1780614404194,80.22,63727.49,658.8,4e-05,0.0,0.00344]
[1780614406208,80.22,63719.2,658.8,4e-05,0.0,0.00337]
[1780614410236,80.22,63709.47,658.8,4e-05,0.0,0.00329]
[1780614414268,80.22,63702.69,658.8,4e-05,0.0,0.00324]
[1780614415270,80.22,63695.21,658.8,4e-05,0.0,0.00318]
[1780614420309,80.22,63702.04,658.8,4e-05,0.0,0.00323]
[1780614423331,80.22,63721.78,658.8,4e-05,0.0,0.00339]
[1780614424338,80.22,63733.58,658.8,4e-05,0.0,0.00349]
[1780614425345,80.22,63745.36,658.8,4e-05,0.0,0.00359]
[1780614427363,80.22,63735.98,658.8,4e-05,0.0,0.00351]
[1780614429377,80.22,63727.74,658.8,4e-05,0.0,0.00344]
[1780614434415,80.22,63728.62,658.8,4e-05,0.0,0.00345]
[1780614439448,80.22,63725.49,658.8,4e-05,0.0,0.00342]
[1780614440630,80.22,63735.38,658.8,4e-05,0.0,0.00351]
[1780614441463,80.22,63746.62,658.8,4e-05,0.0,0.0036]
[1780614443478,80.22,63752.84,658.8,4e-05,0.0,0.00366]
[1780614448512,80.22,63764.61,658.8,4e-05,0.0,0.00376]
[1780614450530,80.22,63756.29,658.8,4e-05,0.0,0.00369]
[1780614451537,80.22,63753.31,658.8,4e-05,0.0,0.0036]
[1780614456573,80.22,63757.19,658.8,4e-05,0.0,0.00364]
[1780614459594,80.22,63765.09,658.8,4e-05,0.0,0.00371]
[1780614464629,80.22,63767.18,658.8,4e-05,0.0,0.00373]
[1780614467651,80.22,63758.58,658.8,4e-05,0.0,0.00365]
[1780614471680,80.22,63752.8,658.8,4e-05,0.0,0.0036]
[1780614475707,80.22,63760.74,658.8,4e-05,0.0,0.00367]
[1780614481218,80.22,63756.94,658.8,4e-05,0.0,0.00364]
[1780614482131,80.22,63725.89,658.8,4e-05,0.0,0.00337]
[1780614483309,80.22,63711.92,658.8,4e-05,0.0,0.00326]
[1780614484774,80.22,63718.37,658.8,4e-05,0.0,0.00331]
[1780614486788,80.22,63725.35,658.8,4e-05,0.0,0.00337]
[1780614488802,80.22,63735.01,658.8,4e-05,0.0,0.00345]
[1780614492832,80.22,63742.13,658.8,4e-05,0.0,0.00351]
[1780614493839,80.22,63756.8,658.8,4e-05,0.0,0.00364]
[1780614494846,80.22,63763.3,658.8,4e-05,0.0,0.00369]
[1780614496860,80.22,63757.31,658.8,4e-05,0.0,0.00364]
[1780614501896,80.22,63761.04,658.8,4e-05,0.0,0.00367]
[1780614503052,80.22,63761.04,658.8,4e-05,0.0,0.00367]
[1780614503137,80.22,63764.39,658.8,4e-05,0.0,0.0037]
[1780614504361,80.22,63764.39,658.8,4e-05,0.0,0.0037]
[1780614504382,80.22,63764.94,658.8,4e-05,0.0,0.00371]
[1780614506611,80.22,63763.43,658.8,4e-05,0.0,0.00369]
[1780614506812,80.22,63763.43,658.8,4e-05,0.0,0.00369]
[1780614507938,80.22,63773.29,658.8,4e-05,0.0,0.00378]
[1780614511096,80.22,63775.55,658.8,5e-05,0.0,0.0038]
[1780614511375,80.22,63775.55,658.8,5e-05,0.0,0.0038]
[1780614512975,80.22,63775.01,658.8,4e-05,0.0,0.00374]
[1780614518011,80.22,63773.04,658.8,4e-05,0.0,0.00372]
[1780614520025,80.22,63766.88,658.8,4e-05,0.0,0.00367]
[1780614522046,80.22,63747.28,658.8,4e-05,0.0,0.0035]
[1780614523053,80.22,63740.07,658.8,4e-05,0.0,0.00344]
[1780614526075,80.22,63732.85,658.8,4e-05,0.0,0.00338]
[1780614527082,80.22,63726.81,658.8,4e-05,0.0,0.00333]
[1780614531111,80.22,63736.22,658.8,4e-05,0.0,0.0034]
[1780614534132,80.22,63747.5,658.8,4e-05,0.0,0.0035]
[1780614536952,80.22,63743.41,658.8,4e-05,0.0,0.00346]
[1780614537069,80.22,63743.41,658.8,4e-05,0.0,0.00346]
[1780614537460,80.22,63743.41,658.8,4e-05,0.0,0.00346]
[1780614537156,80.22,63727.59,658.8,4e-05,0.0,0.00333]
[1780614538163,80.22,63727.2,658.8,4e-05,0.0,0.00333]
[1780614542192,80.22,63708.78,658.8,4e-05,0.0,0.00318]
[1780614547228,80.22,63706.13,658.8,4e-05,0.0,0.00316]
[1780614552263,80.22,63700.81,658.8,4e-05,0.0,0.00312]
[1780614557298,80.22,63704.14,658.8,4e-05,0.0,0.00315]
[1780614561326,80.22,63695.53,658.8,4e-05,0.0,0.00308]
[1780614563340,80.22,63705.76,658.8,4e-05,0.0,0.00316]
[1780614568375,80.22,63705.59,658.8,4e-05,0.0,0.00316]
[1780614569381,80.22,63694.13,658.8,4e-05,0.0,0.00307]
[1780614574433,80.22,63695.75,658.8,4e-05,0.0,0.00303]
[1780614579468,80.22,63694.11,658.8,4e-05,0.0,0.00302]
[1780614584503,80.22,63694.46,658.8,4e-05,0.0,0.00302]
[1780614589542,80.22,63695.38,658.8,4e-05,0.0,0.00303]
[1780614593578,80.22,63704.22,658.8,4e-05,0.0,0.0031]
[1780614598606,80.22,63704.87,658.8,4e-05,0.0,0.0031]
[1780614600620,80.22,63698.78,658.8,4e-05,0.0,0.00306]
[1780614602146,80.22,63698.5,658.8,4e-05,0.0,0.00306]
[1780614602640,80.22,63692.02,658.8,4e-05,0.0,0.00301]
[1780614602978,80.22,63692.02,658.8,4e-05,0.0,0.00301]
[1780614603649,80.22,63690.63,658.8,4e-05,0.0,0.003]
[1780614608686,80.22,63689.63,658.8,4e-05,0.0,0.00299]
[1780614610096,80.22,63689.63,658.8,4e-05,0.0,0.00299]
[1780614610134,80.22,63688.31,658.8,4e-05,0.0,0.00298]
[1780614611307,80.22,63688.31,658.8,4e-05,0.0,0.00298]
[1780614611349,80.22,63670.65,658.8,3e-05,0.0,0.00285]
[1780614612743,80.22,63661.42,658.8,3e-05,0.0,0.00279]
[1780614613732,80.22,63654.66,658.8,3e-05,0.0,0.00274]
[1780614615747,80.22,63643.28,658.8,3e-05,0.0,0.00266]
[1780614620784,80.22,63640.33,658.8,3e-05,0.0,0.00265]
[1780614622798,80.22,63633.44,658.8,3e-05,0.0,0.0026]
[1780614624812,80.22,63627.2,658.8,3e-05,0.0,0.00256]
[1780614628846,80.22,63620.41,658.8,3e-05,0.0,0.00252]
[1780614629853,80.22,63605.25,658.8,3e-05,0.0,0.00242]
[1780614633881,80.22,63602.73,658.8,3e-05,0.0,0.00237]
[1780614638916,80.22,63600.58,658.8,3e-05,0.0,0.00236]
[1780614643951,80.22,63600.43,658.8,3e-05,0.0,0.00236]
[1780614648985,80.22,63597.68,658.8,3e-05,0.0,0.00234]
[1780614654024,80.22,63597.97,658.8,3e-05,0.0,0.00234]
[1780614659059,80.22,63596.41,658.8,3e-05,0.0,0.00233]
[1780614662085,80.22,63606.86,658.8,3e-05,0.0,0.00239]
[1780614667122,80.22,63605.73,658.8,3e-05,0.0,0.00239]
[1780614672157,80.22,63603.92,658.8,3e-05,0.0,0.00238]
[1780614677193,80.22,63602.12,658.8,3e-05,0.0,0.00237]
[1780614682228,80.22,63585.14,658.8,3e-05,0.0,0.00227]
[1780614683235,80.22,63579.28,658.8,3e-05,0.0,0.00223]
[1780614684990,80.22,63578.78,658.8,3e-05,0.0,0.00223]
[1780614685720,80.22,63578.78,658.8,3e-05,0.0,0.00223]
[1780614685249,80.22,63577.75,658.8,3e-05,0.0,0.00223]
[1780614686256,80.22,63578.17,658.8,3e-05,0.0,0.00223]
[1780614691291,80.22,63577.07,658.8,3e-05,0.0,0.00219]
[1780614696326,80.22,63576.0,658.8,3e-05,0.0,0.00218]
[1780614701361,80.22,63575.7,658.8,3e-05,0.0,0.00218]
[1780614706396,80.22,63578.31,658.8,3e-05,0.0,0.00219]
[1780614711431,80.22,63574.71,658.8,3e-05,0.0,0.00217]
[1780614714164,80.22,63574.17,658.8,3e-05,0.0,0.00217]
[1780614714535,80.22,63574.17,658.8,3e-05,0.0,0.00217]
[1780614715459,80.22,63584.02,658.8,3e-05,0.0,0.00222]
[1780614717473,80.22,63574.65,658.8,3e-05,0.0,0.00217]
[1780614722508,80.22,63578.41,658.8,3e-05,0.0,0.00219]
[1780614726536,80.22,63571.57,658.8,2e-05,0.0,0.00215]
[1780614731571,80.22,63576.32,658.8,3e-05,0.0,0.00218]
[1780614732578,80.22,63584.77,658.8,3e-05,0.0,0.00223]
[1780614733585,80.22,63578.12,658.8,3e-05,0.0,0.00219]
[1780614733839,80.22,63578.12,658.8,3e-05,0.0,0.00219]
[1780614733886,80.22,63578.12,658.8,3e-05,0.0,0.00219]
[1780614734592,80.22,63585.01,658.8,3e-05,0.0,0.00223]
[1780614737613,80.22,63590.67,658.8,3e-05,0.0,0.00226]
[1780614740634,80.22,63597.84,658.8,3e-05,0.0,0.0023]
[1780614741641,80.22,63590.57,658.8,3e-05,0.0,0.00226]
[1780614742648,80.22,63581.59,658.8,3e-05,0.0,0.00221]
[1780614747683,80.22,63580.49,658.8,3e-05,0.0,0.0022]
[1780614751711,80.22,63578.77,658.8,3e-05,0.0,0.00216]
[1780614756746,80.22,63578.48,658.8,3e-05,0.0,0.00216]
[1780614761786,80.22,63579.3,658.8,3e-05,0.0,0.00216]
[1780614766821,80.22,63576.39,658.8,2e-05,0.0,0.00215]
[1780614771859,80.22,63580.2,658.8,3e-05,0.0,0.00217]
[1780614776891,80.22,63578.3,658.8,3e-05,0.0,0.00216]
[1780614781934,80.22,63590.59,658.8,3e-05,0.0,0.00222]
[1780614783948,80.22,63581.25,658.8,3e-05,0.0,0.00217]
[1780614785962,80.22,63570.13,658.8,2e-05,0.0,0.00211]
[1780614790998,80.22,63573.13,658.8,2e-05,0.0,0.00213]
[1780614796037,80.22,63571.13,658.8,2e-05,0.0,0.00212]
[1780614801073,80.22,63571.48,658.8,2e-05,0.0,0.00212]
[1780614803061,80.22,63570.73,658.8,2e-05,0.0,0.00211]
[1780614803741,80.22,63570.73,658.8,2e-05,0.0,0.00211]
[1780614811143,80.22,63569.59,658.8,2e-05,0.0,0.00207]
[1780614816178,80.22,63573.84,658.8,2e-05,0.0,0.0021]
[1780614818192,80.22,63568.08,658.8,2e-05,0.0,0.00207]
[1780614822220,80.22,63558.04,658.8,2e-05,0.0,0.00201]
[1780614825241,80.22,63550.58,658.8,2e-05,0.0,0.00198]
[1780614830276,80.22,63548.14,658.8,2e-05,0.0,0.00196]
[1780614834304,80.22,63557.83,658.8,2e-05,0.0,0.00201]
[1780614838331,80.22,63563.69,658.8,2e-05,0.0,0.00204]
[1780614843367,80.22,63558.15,658.8,2e-05,0.0,0.00201]
[1780614848404,80.22,63561.09,658.8,2e-05,0.0,0.00203]
[1780614853439,80.22,63559.37,658.8,2e-05,0.0,0.00202]
[1780614858473,80.22,63557.2,658.8,2e-05,0.0,0.00201]
[1780614863509,80.22,63555.56,658.8,2e-05,0.0,0.002]
[1780614864516,80.22,63548.84,658.8,2e-05,0.0,0.00197]
[1780614869552,80.22,63544.54,658.8,2e-05,0.0,0.00195]
[1780614871566,80.22,63543.69,658.8,2e-05,0.0,0.00191]
[1780614876602,80.22,63545.66,658.8,2e-05,0.0,0.00192]
[1780614879623,80.22,63552.05,658.8,2e-05,0.0,0.00195]
[1780614884657,80.22,63555.02,658.8,2e-05,0.0,0.00197]
[1780614889694,80.22,63549.66,658.8,2e-05,0.0,0.00194]
[1780614890700,80.22,63542.76,658.8,2e-05,0.0,0.0019]
[1780614895735,80.22,63542.35,658.8,2e-05,0.0,0.0019]
[1780614897752,80.22,63531.95,658.8,2e-05,0.0,0.00185]
[1780614901506,80.22,63531.64,658.8,2e-05,0.0,0.00185]
[1780614901818,80.22,63529.21,658.8,2e-05,0.0,0.00184]
[1780614902904,80.22,63529.21,658.8,2e-05,0.0,0.00184]
[1780614902961,80.22,63506.11,658.8,2e-05,0.0,0.00173]
[1780614908887,80.22,63499.32,658.8,2e-05,0.0,0.0017]
[1780614913922,80.22,63499.41,658.8,2e-05,0.0,0.0017]
[1780614918962,80.22,63506.84,658.8,2e-05,0.0,0.00174]
[1780614923997,80.22,63508.84,658.8,2e-05,0.0,0.00175]
[1780614929032,80.22,63507.48,658.8,2e-05,0.0,0.00174]
[1780614931046,80.22,63507.92,658.8,2e-05,0.0,0.00171]
[1780614936082,80.22,63511.1,658.8,2e-05,0.0,0.00173]
[1780614938096,80.22,63536.77,658.8,2e-05,0.0,0.00184]
[1780614940111,80.22,63529.47,658.8,2e-05,0.0,0.00181]
[1780614943133,80.22,63535.54,658.8,2e-05,0.0,0.00184]
[1780614943357,80.22,63535.54,658.8,2e-05,0.0,0.00184]
[1780614943433,80.22,63535.54,658.8,2e-05,0.0,0.00184]
[1780614946423,80.22,63544.96,658.8,2e-05,0.0,0.00188]
[1780614950237,80.22,63538.78,658.8,2e-05,0.0,0.00185]
[1780614952575,80.22,63539.36,658.8,2e-05,0.0,0.00186]
[1780614953146,80.22,63539.36,658.8,2e-05,0.0,0.00186]
[1780614952601,80.22,63542.52,658.8,2e-05,0.0,0.00187]
[1780614953230,80.22,63541.52,658.8,2e-05,0.0,0.00187]
[1780614957247,80.22,63542.75,658.8,2e-05,0.0,0.00187]
[1780614957597,80.22,63542.75,658.8,2e-05,0.0,0.00187]
[1780614958265,80.22,63535.23,658.8,2e-05,0.0,0.00184]
[1780614962298,80.22,63546.12,658.8,2e-05,0.0,0.00189]
[1780614963305,80.22,63552.88,658.8,2e-05,0.0,0.00192]
[1780614966326,80.22,63541.85,658.8,2e-05,0.0,0.00187]
[1780614971361,80.22,63536.91,658.8,2e-05,0.0,0.00184]
[1780614975792,80.22,63535.75,658.8,2e-05,0.0,0.00184]
[1780614975836,80.22,63535.78,658.8,2e-05,0.0,0.00184]
[1780614976422,80.22,63535.78,658.8,2e-05,0.0,0.00184]
[1780614976503,80.22,63536.1,658.8,2e-05,0.0,0.00184]
[1780614981431,80.22,63528.82,658.8,2e-05,0.0,0.00181]
[1780614983444,80.22,63521.38,658.8,2e-05,0.0,0.00177]
[1780614990495,80.22,63519.52,658.8,2e-05,0.0,0.00176]
[1780614991507,80.22,63519.3,658.8,2e-05,0.0,0.00173]
[1780614993226,80.22,63516.72,658.8,2e-05,0.0,0.00172]
[1780614993895,80.22,63516.72,658.8,2e-05,0.0,0.00172]
[1780615003591,80.22,63523.69,658.8,2e-05,0.0,0.00175]
[1780615004598,80.22,63514.84,658.8,2e-05,0.0,0.00171]
[1780615009632,80.22,63513.15,658.8,2e-05,0.0,0.00171]
[1780615012654,80.22,63501.34,658.8,2e-05,0.0,0.00166]
[1780615014668,80.22,63495.7,658.8,2e-05,0.0,0.00163]
[1780615020352,80.22,63494.1,658.8,2e-05,0.0,0.00162]
[1780615020837,80.22,63494.1,658.8,2e-05,0.0,0.00162]
[1780615020927,80.22,63480.14,658.8,2e-05,0.0,0.00157]
[1780615021718,80.22,63469.54,658.8,2e-05,0.0,0.00152]
[1780615022640,80.22,63469.54,658.8,2e-05,0.0,0.00152]
[1780615022725,80.22,63466.37,658.8,2e-05,0.0,0.00151]
[1780615023350,80.22,63466.37,658.8,2e-05,0.0,0.00151]
[1780615023732,80.22,63465.92,658.8,2e-05,0.0,0.00151]
[1780615028766,80.22,63463.55,658.8,2e-05,0.0,0.0015]
[1780615031827,80.22,63463.96,658.8,2e-05,0.0,0.0015]
[1780615031915,80.22,63464.11,658.8,2e-05,0.0,0.0015]
[1780615032744,80.22,63464.11,658.8,2e-05,0.0,0.0015]
[1780615032797,80.22,63457.9,658.8,2e-05,0.0,0.00148]
[1780615034876,80.22,63458.11,658.8,2e-05,0.0,0.00148]
[1780615035199,80.22,63458.11,658.8,2e-05,0.0,0.00148]
[1780615036605,80.22,63461.19,658.8,2e-05,0.0,0.00149]
[1780615037190,80.22,63461.19,658.8,2e-05,0.0,0.00149]
[1780615036825,80.22,63461.72,658.8,2e-05,0.0,0.00149]
[1780615037832,80.22,63461.71,658.8,2e-05,0.0,0.00149]
[1780615039846,80.22,63468.67,658.8,2e-05,0.0,0.00152]
[1780615045893,80.22,63471.51,658.8,2e-05,0.0,0.00153]
[1780615048909,80.22,63464.99,658.8,2e-05,0.0,0.00151]
[1780615051931,80.22,63459.76,658.8,2e-05,0.0,0.00146]
[1780615052938,80.22,63452.88,658.8,2e-05,0.0,0.00143]
[1780615057973,80.22,63449.93,658.8,2e-05,0.0,0.00142]
[1780615063010,80.22,63446.38,658.8,2e-05,0.0,0.00141]
[1780615066698,80.22,63446.29,658.8,2e-05,0.0,0.00141]
[1780615067234,80.22,63446.29,658.8,2e-05,0.0,0.00141]
[1780615067037,80.22,63450.11,658.8,2e-05,0.0,0.00142]
[1780615068045,80.22,63450.79,658.8,2e-05,0.0,0.00143]
[1780615073085,80.22,63448.29,658.8,2e-05,0.0,0.00142]
[1780615078120,80.22,63446.29,658.8,2e-05,0.0,0.00141]
[1780615083166,80.22,63440.86,658.8,2e-05,0.0,0.00139]
[1780615088202,80.22,63439.54,658.8,2e-05,0.0,0.00139]
[1780615089209,80.22,63448.57,658.8,2e-05,0.0,0.00142]
[1780615091227,80.22,63441.58,658.8,2e-05,0.0,0.00139]
[1780615096261,80.22,63439.86,658.8,2e-05,0.0,0.00139]
[1780615098275,80.22,63430.27,658.8,2e-05,0.0,0.00135]
[1780615100289,80.22,63421.5,658.8,2e-05,0.0,0.00132]
[1780615101564,80.22,63420.7,658.8,2e-05,0.0,0.00132]
[1780615102306,80.22,63420.7,658.8,2e-05,0.0,0.00132]
[1780615102305,80.22,63411.9,658.8,1e-05,0.0,0.00129]
[1780615103312,80.22,63409.54,658.8,1e-05,0.0,0.00128]
[1780615108352,80.22,63411.51,658.8,1e-05,0.0,0.00129]
[1780615110367,80.22,63403.75,658.8,1e-05,0.0,0.00126]
[1780615111374,80.22,63401.44,658.8,1e-05,0.0,0.00123]
[1780615114619,80.22,63395.64,658.8,1e-05,0.0,0.00121]
[1780615116409,80.22,63384.82,658.8,1e-05,0.0,0.00118]
[1780615118423,80.22,63376.9,658.8,1e-05,0.0,0.00115]
[1780615119432,80.22,63357.15,658.8,1e-05,0.0,0.0011]
[1780615120670,80.22,63349.37,658.8,1e-05,0.0,0.00107]
[1780615126482,80.22,63349.05,658.8,1e-05,0.0,0.00107]
[1780615130011,80.22,63348.15,658.8,1e-05,0.0,0.00107]
[1780615130372,80.22,63348.15,658.8,1e-05,0.0,0.00107]
[1780615130109,80.22,63347.13,658.8,1e-05,0.0,0.00107]
[1780615130510,80.22,63350.1,658.8,1e-05,0.0,0.00108]
[1780615132524,80.22,63360.07,658.8,1e-05,0.0,0.0011]
[1780615137566,80.22,63366.99,658.8,1e-05,0.0,0.00112]
[1780615142401,80.22,63377.73,658.8,1e-05,0.0,0.00116]
[1780615147640,80.22,63380.43,658.8,1e-05,0.0,0.00117]
[1780615148647,80.22,63387.19,658.8,1e-05,0.0,0.00119]
[1780615149654,80.22,63377.91,658.8,1e-05,0.0,0.00116]
[1780615151667,80.22,63371.66,658.8,1e-05,0.0,0.00114]
[1780615154689,80.22,63361.0,658.8,1e-05,0.0,0.00111]
[1780615156705,80.22,63355.22,658.8,1e-05,0.0,0.00109]
[1780615161755,80.22,63374.66,658.8,1e-05,0.0,0.00115]
[1780615162752,80.22,63385.0,658.8,1e-05,0.0,0.00118]
[1780615166780,80.22,63377.04,658.8,1e-05,0.0,0.00115]
[1780615171815,80.22,63376.9,658.8,1e-05,0.0,0.00113]
[1780615173831,80.22,63361.95,658.8,1e-05,0.0,0.00109]
[1780615175845,80.22,63353.16,658.8,1e-05,0.0,0.00106]
[1780615180879,80.22,63351.52,658.8,1e-05,0.0,0.00106]
[1780615182893,80.22,63357.86,658.8,1e-05,0.0,0.00108]
[1780615186921,80.22,63363.81,658.8,1e-05,0.0,0.0011]
[1780615192365,80.22,63363.58,658.8,1e-05,0.0,0.00109]
[1780615192370,80.22,63363.67,658.8,1e-05,0.0,0.00109]
[1780615192504,80.22,63363.67,658.8,1e-05,0.0,0.00109]
[1780615193396,80.22,63357.49,658.8,1e-05,0.0,0.00108]
[1780615193970,80.22,63341.6,658.8,1e-05,0.0,0.00103]
[1780615194977,80.22,63334.43,658.8,1e-05,0.0,0.00101]
[1780615196211,80.22,63327.04,658.8,1e-05,0.0,0.00099]
[1780615197009,80.22,63319.07,658.8,1e-05,0.0,0.00097]
[1780615199006,80.22,63312.11,658.8,1e-05,0.0,0.00095]
[1780615199771,80.22,63312.11,658.8,1e-05,0.0,0.00095]
[1780615199923,80.22,63312.11,658.8,1e-05,0.0,0.00095]
[1780615208078,80.22,63328.42,658.8,1e-05,0.0,0.001]
[1780615209085,80.22,63338.85,658.8,1e-05,0.0,0.00102]
[1780615210923,80.22,63339.5,658.8,1e-05,0.0,0.00103]
[1780615211098,80.22,63342.16,658.8,1e-05,0.0,0.00103]
[1780615211770,80.22,63342.16,658.8,1e-05,0.0,0.00103]
[1780615212106,80.22,63345.0,658.8,1e-05,0.0,0.00104]
[1780615217141,80.22,63348.62,658.8,1e-05,0.0,0.00105]
[1780615220162,80.22,63342.31,658.8,1e-05,0.0,0.00103]
[1780615224189,80.22,63348.3,658.8,1e-05,0.0,0.00105]
[1780615226211,80.22,63356.06,658.8,1e-05,0.0,0.00107]
[1780615231246,80.22,63356.78,658.8,1e-05,0.0,0.00106]
[1780615236285,80.22,63364.81,658.8,1e-05,0.0,0.00108]
[1780615237299,80.22,63350.89,658.8,1e-05,0.0,0.00104]
[1780615238327,80.22,63323.5,658.8,1e-05,0.0,0.00097]
[1780615239327,80.22,63315.94,658.8,1e-05,0.0,0.00095]
[1780615240346,80.22,63323.14,658.8,1e-05,0.0,0.00096]
[1780615241353,80.22,63330.7,658.8,1e-05,0.0,0.00098]
[1780615243367,80.22,63343.17,658.8,1e-05,0.0,0.00102]
[1780615244374,80.22,63359.99,658.8,1e-05,0.0,0.00106]
[1780615245382,80.22,63370.24,658.8,1e-05,0.0,0.00109]
[1780615250417,80.22,63365.22,658.8,1e-05,0.0,0.00108]
[1780615254445,80.22,63359.34,658.8,1e-05,0.0,0.00106]
[1780615258484,80.22,63352.93,658.8,1e-05,0.0,0.00104]
[1780615261505,80.22,63345.89,658.8,1e-05,0.0,0.00103]
[1780615262543,80.22,63337.42,658.8,1e-05,0.0,0.001]
[1780615267578,80.22,63340.45,658.8,1e-05,0.0,0.00101]
[1780615269589,80.22,63348.52,658.8,1e-05,0.0,0.00103]
[1780615270600,80.22,63361.33,658.8,1e-05,0.0,0.00107]
[1780615272613,80.22,63367.61,658.8,1e-05,0.0,0.00109]
[1780615274627,80.22,63374.94,658.8,1e-05,0.0,0.00111]
[1780615276641,80.22,63397.32,658.8,1e-05,0.0,0.00118]
[1780615281677,80.22,63384.51,658.8,1e-05,0.0,0.00114]
[1780615282684,80.22,63377.67,658.8,1e-05,0.0,0.00112]
[1780615285708,80.22,63370.21,658.8,1e-05,0.0,0.00109]
[1780615286714,80.22,63360.0,658.8,1e-05,0.0,0.00106]
[1780615289735,80.22,63372.0,658.8,1e-05,0.0,0.0011]
[1780615294771,80.22,63376.65,658.8,1e-05,0.0,0.00109]
[1780615295777,80.22,63393.02,658.8,1e-05,0.0,0.00114]
[1780615300812,80.22,63386.83,658.8,1e-05,0.0,0.00112]
[1780615305851,80.22,63382.48,658.8,1e-05,0.0,0.00111]
[1780615310883,80.22,63387.65,658.8,1e-05,0.0,0.00113]
[1780615313904,80.22,63396.61,658.8,1e-05,0.0,0.00115]
[1780615318939,80.22,63399.61,658.8,1e-05,0.0,0.00116]
[1780615323974,80.22,63396.11,658.8,1e-05,0.0,0.00115]
[1780615327152,80.22,63406.06,658.8,1e-05,0.0,0.00118]
[1780615328058,80.22,63418.62,658.8,1e-05,0.0,0.00122]
[1780615333073,80.22,63426.24,658.8,1e-05,0.0,0.00125]
[1780615338109,80.22,63429.77,658.8,1e-05,0.0,0.00126]
[1780615343144,80.22,63430.32,658.8,1e-05,0.0,0.00126]
[1780615344057,80.22,63430.32,658.8,1e-05,0.0,0.00126]
[1780615344660,80.22,63430.32,658.8,1e-05,0.0,0.00126]
[1780615345158,80.22,63424.31,658.8,1e-05,0.0,0.00124]
[1780615349188,80.22,63416.36,658.8,1e-05,0.0,0.00121]
[1780615350195,80.22,63409.6,658.8,1e-05,0.0,0.00119]
[1780615351206,80.22,63408.26,658.8,1e-05,0.0,0.00117]
[1780615355234,80.22,63397.08,658.8,1e-05,0.0,0.00113]
[1780615356241,80.22,63391.14,658.8,1e-05,0.0,0.00112]
[1780615358255,80.22,63384.85,658.8,1e-05,0.0,0.0011]
[1780615362441,80.22,63385.47,658.8,1e-05,0.0,0.0011]
[1780615362504,80.22,63385.47,658.8,1e-05,0.0,0.0011]
[1780615365304,80.22,63396.53,658.8,1e-05,0.0,0.00113]
[1780615370340,80.22,63395.42,658.8,1e-05,0.0,0.00113]
[1780615375374,80.22,63395.44,658.8,1e-05,0.0,0.00113]
[1780615380458,80.22,63402.56,658.8,1e-05,0.0,0.00115]
[1780615381418,80.22,63408.67,658.8,1e-05,0.0,0.00117]
[1780615383441,80.22,63402.15,658.8,1e-05,0.0,0.00115]
[1780615385455,80.22,63390.79,658.8,1e-05,0.0,0.00111]
[1780615386473,80.22,63381.18,658.8,1e-05,0.0,0.00109]
[1780615391509,80.22,63375.95,658.8,1e-05,0.0,0.00107]
[1780615396544,80.22,63370.26,658.8,1e-05,0.0,0.00105]
[1780615400573,80.22,63356.92,658.8,1e-05,0.0,0.00102]
[1780615401580,80.22,63346.69,658.8,1e-05,0.0,0.00099]
[1780615406616,80.22,63349.31,658.8,1e-05,0.0,0.001]
[1780615411651,80.22,63347.99,658.8,1e-05,0.0,0.00098]
[1780615414672,80.22,63354.1,658.8,1e-05,0.0,0.00099]
[1780615417693,80.22,63340.99,658.8,1e-05,0.0,0.00096]
[1780615418700,80.22,63335.19,658.8,1e-05,0.0,0.00094]
[1780615420714,80.22,63328.9,658.8,1e-05,0.0,0.00093]
[1780615425749,80.22,63324.68,658.8,1e-05,0.0,0.00092]
[1780615428093,80.22,63327.3,658.8,1e-05,0.0,0.00092]
[1780615428630,80.22,63327.3,658.8,1e-05,0.0,0.00092]
[1780615429777,80.22,63338.45,658.8,1e-05,0.0,0.00095]
[1780615430784,80.22,63345.38,658.8,1e-05,0.0,0.00097]
[1780615433805,80.22,63354.07,658.8,1e-05,0.0,0.00099]
[1780615434812,80.22,63347.34,658.8,1e-05,0.0,0.00097]
[1780615436826,80.22,63339.55,658.8,1e-05,0.0,0.00095]
[1780615438840,80.22,63332.01,658.8,1e-05,0.0,0.00093]
[1780615443875,80.22,63328.88,658.8,1e-05,0.0,0.00093]
[1780615448909,80.22,63328.3,658.8,1e-05,0.0,0.00093]
[1780615451931,80.22,63340.71,658.8,1e-05,0.0,0.00096]
[1780615452939,80.22,63348.73,658.8,1e-05,0.0,0.00098]
[1780615455960,80.22,63357.28,658.8,1e-05,0.0,0.001]
[1780615458528,80.22,63360.87,658.8,1e-05,0.0,0.00101]
[1780615458981,80.22,63361.73,658.8,1e-05,0.0,0.00101]
[1780615459109,80.22,63361.73,658.8,1e-05,0.0,0.00101]
[1780615459988,80.22,63361.67,658.8,1e-05,0.0,0.00101]
[1780615464019,80.22,63368.46,658.8,1e-05,0.0,0.00103]
[1780615469052,80.22,63372.33,658.8,1e-05,0.0,0.00104]
[1780615471067,80.22,63372.05,658.8,1e-05,0.0,0.00102]
[1780615473191,80.22,63370.49,658.8,1e-05,0.0,0.00102]
[1780615473835,80.22,63370.49,658.8,1e-05,0.0,0.00102]
[1780615481141,80.22,63368.54,658.8,1e-05,0.0,0.00101]
[1780615482446,80.22,63368.54,658.8,1e-05,0.0,0.00101]
[1780615483077,80.22,63368.54,658.8,1e-05,0.0,0.00101]
[1780615482482,80.22,63377.96,658.8,1e-05,0.0,0.00104]
[1780615483155,80.22,63396.09,658.8,1e-05,0.0,0.00109]
[1780615484162,80.22,63389.25,658.8,1e-05,0.0,0.00107]
[1780615486176,80.22,63383.58,658.8,1e-05,0.0,0.00105]
[1780615491211,80.22,63383.47,658.8,1e-05,0.0,0.00105]
[1780615494852,80.22,63382.69,658.8,1e-05,0.0,0.00105]
[1780615494908,80.22,63382.6,658.8,1e-05,0.0,0.00105]
[1780615495895,80.22,63382.6,658.8,1e-05,0.0,0.00105]
[1780615495956,80.22,63382.55,658.8,1e-05,0.0,0.00105]
[1780615497253,80.22,63374.66,658.8,1e-05,0.0,0.00103]
[1780615501302,80.22,63366.38,658.8,1e-05,0.0,0.00101]
[1780615502309,80.22,63354.94,658.8,1e-05,0.0,0.00098]
[1780615507344,80.22,63356.99,658.8,1e-05,0.0,0.00098]
[1780615508912,80.22,63356.99,658.8,1e-05,0.0,0.00098]
[1780615508935,80.22,63363.14,658.8,1e-05,0.0,0.001]
[1780615509649,80.22,63363.14,658.8,1e-05,0.0,0.001]
[1780615509699,80.22,63363.79,658.8,1e-05,0.0,0.001]
[1780615510159,80.22,63363.79,658.8,1e-05,0.0,0.001]
[1780615510701,80.22,63363.79,658.8,1e-05,0.0,0.001]
[1780615512508,80.22,63364.72,658.8,1e-05,0.0,0.001]
[1780615512742,80.22,63364.72,658.8,1e-05,0.0,0.001]
[1780615512820,80.22,63372.26,658.8,1e-05,0.0,0.00102]
[1780615516411,80.22,63378.27,658.8,1e-05,0.0,0.00104]
[1780615520439,80.22,63393.6,658.8,1e-05,0.0,0.00108]
[1780615522453,80.22,63400.58,658.8,1e-05,0.0,0.0011]
[1780615523840,80.22,63400.58,658.8,1e-05,0.0,0.0011]
[1780615523939,80.22,63393.81,658.8,1e-05,0.0,0.00108]
[1780615524562,80.22,63393.81,658.8,1e-05,0.0,0.00108]
[1780615524611,80.22,63391.99,658.8,1e-05,0.0,0.00108]
[1780615527488,80.22,63386.24,658.8,1e-05,0.0,0.00106]
[1780615531050,80.22,63381.83,658.8,1e-05,0.0,0.00105]
[1780615531111,80.22,63381.66,658.8,1e-05,0.0,0.00103]
[1780615531743,80.22,63381.66,658.8,1e-05,0.0,0.00103]
[1780615531774,80.22,63381.2,658.8,1e-05,0.0,0.00103]
[1780615535549,80.22,63388.78,658.8,1e-05,0.0,0.00105]
[1780615540583,80.22,63393.26,658.8,1e-05,0.0,0.00106]
[1780615543614,80.22,63383.91,658.8,1e-05,0.0,0.00104]
[1780615545629,80.22,63378.17,658.8,1e-05,0.0,0.00102]
[1780615547643,80.22,63370.55,658.8,1e-05,0.0,0.001]
[1780615552678,80.22,63374.76,658.8,1e-05,0.0,0.00101]
[1780615557715,80.22,63371.05,658.8,1e-05,0.0,0.001]
[1780615560737,80.22,63385.43,658.8,1e-05,0.0,0.00104]
[1780615561745,80.22,63391.72,658.8,1e-05,0.0,0.00106]
[1780615566779,80.22,63392.15,658.8,1e-05,0.0,0.00106]
[1780615571816,80.22,63389.21,658.8,1e-05,0.0,0.00105]
[1780615576851,80.22,63387.55,658.8,1e-05,0.0,0.00105]
[1780615577858,80.22,63375.24,658.8,1e-05,0.0,0.00101]
[1780615580890,80.22,63355.98,658.8,1e-05,0.0,0.00096]
[1780615581896,80.22,63349.55,658.8,1e-05,0.0,0.00094]
[1780615584918,80.22,63357.13,658.8,1e-05,0.0,0.00096]
[1780615585924,80.22,63364.85,658.8,1e-05,0.0,0.00098]
[1780615589954,80.22,63371.61,658.8,1e-05,0.0,0.001]
[1780615594989,80.22,63375.02,658.8,1e-05,0.0,0.00099]
[1780615597007,80.22,63368.18,658.8,1e-05,0.0,0.00097]
[1780615602043,80.22,63368.79,658.8,1e-05,0.0,0.00098]
[1780615607078,80.22,63369.64,658.8,1e-05,0.0,0.00098]
[1780615612113,80.22,63376.56,658.8,1e-05,0.0,0.001]
[1780615617148,80.22,63368.45,658.8,1e-05,0.0,0.00097]
[1780615622183,80.22,63370.06,658.8,1e-05,0.0,0.00098]
[1780615626211,80.22,63384.43,658.8,1e-05,0.0,0.00102]
[1780615628225,80.22,63390.26,658.8,1e-05,0.0,0.00103]
[1780615629049,80.22,63390.26,658.8,1e-05,0.0,0.00103]
[1780615629232,80.22,63391.09,658.8,1e-05,0.0,0.00104]
[1780615629737,80.22,63391.09,658.8,1e-05,0.0,0.00104]
[1780615630239,80.22,63390.95,658.8,1e-05,0.0,0.00104]
[1780615635274,80.22,63391.04,658.8,1e-05,0.0,0.00104]
[1780615636901,80.22,63405.74,658.8,1e-05,0.0,0.00108]
[1780615637920,80.22,63412.17,658.8,1e-05,0.0,0.0011]
[1780615641339,80.22,63405.72,658.8,1e-05,0.0,0.00108]
[1780615646374,80.22,63406.42,658.8,1e-05,0.0,0.00108]
[1780615652417,80.22,63410.67,658.8,1e-05,0.0,0.00107]
[1780615657719,80.22,63431.5,658.8,1e-05,0.0,0.00113]
[1780615658682,80.22,63459.01,658.8,1e-05,0.0,0.00122]
[1780615662776,80.22,63456.61,658.8,1e-05,0.0,0.00121]
[1780615662947,80.22,63456.61,658.8,1e-05,0.0,0.00121]
[1780615663511,80.22,63448.02,658.8,1e-05,0.0,0.00118]
[1780615668547,80.22,63445.82,658.8,1e-05,0.0,0.00118]
[1780615673582,80.22,63451.12,658.8,1e-05,0.0,0.00119]
[1780615678617,80.22,63456.5,658.8,1e-05,0.0,0.00121]
[1780615680901,80.22,63458.57,658.8,1e-05,0.0,0.00122]
[1780615681146,80.22,63458.57,658.8,1e-05,0.0,0.00122]
[1780615681637,80.22,63465.24,658.8,1e-05,0.0,0.00124]
[1780615683752,80.22,63470.73,658.8,1e-05,0.0,0.00126]
[1780615683766,80.22,63475.83,658.8,1e-05,0.0,0.00127]
[1780615684553,80.22,63475.83,658.8,1e-05,0.0,0.00127]
[1780615684659,80.22,63479.09,658.8,1e-05,0.0,0.00129]
[1780615689694,80.22,63475.49,658.8,1e-05,0.0,0.00127]
[1780615694729,80.22,63472.79,658.8,1e-05,0.0,0.00126]
[1780615699764,80.22,63477.83,658.8,1e-05,0.0,0.00128]
[1780615700771,80.22,63483.65,658.8,1e-05,0.0,0.0013]
[1780615705806,80.22,63480.4,658.8,1e-05,0.0,0.00129]
[1780615708829,80.22,63473.63,658.8,1e-05,0.0,0.00127]
[1780615711851,80.22,63472.04,658.8,1e-05,0.0,0.00124]
[1780615715879,80.22,63461.65,658.8,1e-05,0.0,0.00121]
[1780615720914,80.22,63464.77,658.8,1e-05,0.0,0.00122]
[1780615724942,80.22,63456.59,658.8,1e-05,0.0,0.00119]
[1780615729977,80.22,63455.74,658.8,1e-05,0.0,0.00119]
[1780615733189,80.22,63455.58,658.8,1e-05,0.0,0.00119]
[1780615733288,80.22,63455.09,658.8,1e-05,0.0,0.00118]
[1780615734129,80.22,63455.09,658.8,1e-05,0.0,0.00118]
[1780615734228,80.22,63454.72,658.8,1e-05,0.0,0.00118]
[1780615740058,80.22,63455.62,658.8,1e-05,0.0,0.00119]
[1780615740530,80.22,63455.62,658.8,1e-05,0.0,0.00119]
[1780615741137,80.22,63455.62,658.8,1e-05,0.0,0.00119]
[1780615750128,80.22,63450.84,658.8,1e-05,0.0,0.00117]
[1780615755163,80.22,63452.63,658.8,1e-05,0.0,0.00118]
[1780615760201,80.22,63457.63,658.8,1e-05,0.0,0.00119]
[1780615764226,80.22,63451.66,658.8,1e-05,0.0,0.00117]
[1780615769261,80.22,63437.81,658.8,1e-05,0.0,0.00113]
[1780615770269,80.22,63428.6,658.8,1e-05,0.0,0.0011]
[1780615771275,80.22,63428.38,658.8,1e-05,0.0,0.00108]
[1780615776310,80.22,63429.55,658.8,1e-05,0.0,0.00109]
[1780615781346,80.22,63423.87,658.8,1e-05,0.0,0.00107]
[1780615786381,80.22,63416.65,658.8,1e-05,0.0,0.00105]
[1780615791435,80.22,63393.95,658.8,1e-05,0.0,0.00099]
[1780615792441,80.22,63385.16,658.8,1e-05,0.0,0.00096]
[1780615795465,80.22,63395.21,658.8,1e-05,0.0,0.00099]
[1780615800617,80.22,63399.08,658.8,1e-05,0.0,0.001]
[1780615802525,80.22,63406.4,658.8,1e-05,0.0,0.00102]
[1780615808281,80.22,63410.41,658.8,1e-05,0.0,0.00103]
[1780615808293,80.22,63430.6,658.8,1e-05,0.0,0.00109]
[1780615808570,80.22,63441.66,658.8,1e-05,0.0,0.00112]
[1780615813605,80.22,63440.85,658.8,1e-05,0.0,0.00112]
[1780615818641,80.22,63437.32,658.8,1e-05,0.0,0.00111]
[1780615821663,80.22,63431.29,658.8,1e-05,0.0,0.00109]
[1780615826701,80.22,63424.95,658.8,1e-05,0.0,0.00107]
[1780615830730,80.22,63417.72,658.8,1e-05,0.0,0.00105]
[1780615831737,80.22,63417.04,658.8,1e-05,0.0,0.00103]
[1780615833751,80.22,63425.74,658.8,1e-05,0.0,0.00106]
[1780615834758,80.22,63432.53,658.8,1e-05,0.0,0.00107]
[1780615838080,80.22,63434.98,658.8,1e-05,0.0,0.00108]
[1780615838177,80.22,63435.15,658.8,1e-05,0.0,0.00108]
[1780615838892,80.22,63435.15,658.8,1e-05,0.0,0.00108]
[1780615838988,80.22,63435.57,658.8,1e-05,0.0,0.00108]
[1780615844828,80.22,63438.84,658.8,1e-05,0.0,0.00109]
[1780615846842,80.22,63429.56,658.8,1e-05,0.0,0.00107]
[1780615849865,80.22,63420.37,658.8,1e-05,0.0,0.00104]
[1780615853893,80.22,63428.44,658.8,1e-05,0.0,0.00106]
[1780615858928,80.22,63421.57,658.8,1e-05,0.0,0.00104]
[1780615863963,80.22,63421.1,658.8,1e-05,0.0,0.00104]
[1780615865977,80.22,63427.22,658.8,1e-05,0.0,0.00106]
[1780615868998,80.22,63419.63,658.8,1e-05,0.0,0.00104]
[1780615871013,80.22,63411.49,658.8,1e-05,0.0,0.00102]
[1780615872026,80.22,63417.37,658.8,1e-05,0.0,0.00103]
[1780615873031,80.22,63438.53,658.8,1e-05,0.0,0.00109]
[1780615874038,80.22,63448.95,658.8,1e-05,0.0,0.00112]
[1780615877061,80.22,63455.99,658.8,1e-05,0.0,0.00114]
[1780615879075,80.22,63463.08,658.8,1e-05,0.0,0.00117]
[1780615882104,80.22,63475.73,658.8,1e-05,0.0,0.00121]
[1780615887143,80.22,63482.28,658.8,1e-05,0.0,0.00123]
[1780615890162,80.22,63476.45,658.8,1e-05,0.0,0.00121]
[1780615891169,80.22,63473.75,658.8,1e-05,0.0,0.00118]
[1780615896228,80.22,63468.45,658.8,1e-05,0.0,0.00116]
[1780615900259,80.22,63474.16,658.8,1e-05,0.0,0.00118]
[1780615903280,80.22,63482.67,658.8,1e-05,0.0,0.00121]
[1780615905294,80.22,63490.21,658.8,1e-05,0.0,0.00123]
[1780615910331,80.22,63501.7,658.8,1e-05,0.0,0.00127]
[1780615911338,80.22,63508.47,658.8,1e-05,0.0,0.00129]
[1780615912352,80.22,63514.53,658.8,2e-05,0.0,0.00131]
[1780615913358,80.22,63528.0,658.8,2e-05,0.0,0.00136]
[1780615915373,80.22,63540.82,658.8,2e-05,0.0,0.00141]
[1780615916327,80.22,63540.82,658.8,2e-05,0.0,0.00141]
[1780615916380,80.22,63544.66,658.8,2e-05,0.0,0.00142]
[1780615916955,80.22,63544.66,658.8,2e-05,0.0,0.00142]
[1780615917396,80.22,63545.07,658.8,2e-05,0.0,0.00142]
[1780615918413,80.22,63566.83,658.8,2e-05,0.0,0.00151]
[1780615919419,80.22,63579.93,658.8,2e-05,0.0,0.00156]
[1780615920436,80.22,63573.6,658.8,2e-05,0.0,0.00153]
[1780615921439,80.22,63565.03,658.8,2e-05,0.0,0.0015]
[1780615923453,80.22,63551.43,658.8,2e-05,0.0,0.00145]
[1780615924460,80.22,63545.22,658.8,2e-05,0.0,0.00142]
[1780615928497,80.22,63538.73,658.8,2e-05,0.0,0.0014]
[1780615932524,80.22,63533.12,658.8,2e-05,0.0,0.00138]
[1780615933530,80.22,63524.98,658.8,2e-05,0.0,0.00135]
[1780615934537,80.22,63517.88,658.8,2e-05,0.0,0.00132]
[1780615937563,80.22,63523.44,658.8,2e-05,0.0,0.00134]
[1780615942598,80.22,63525.83,658.8,2e-05,0.0,0.00135]
[1780615943418,80.22,63525.83,658.8,2e-05,0.0,0.00135]
[1780615943523,80.22,63525.83,658.8,2e-05,0.0,0.00135]
[1780615944138,80.22,63526.59,658.8,2e-05,0.0,0.00136]
[1780615944612,80.22,63535.52,658.8,2e-05,0.0,0.00139]
[1780615944824,80.22,63535.52,658.8,2e-05,0.0,0.00139]
[1780615945619,80.22,63537.72,658.8,2e-05,0.0,0.0014]
[1780615950657,80.22,63541.24,658.8,2e-05,0.0,0.00141]
[1780615951664,80.22,63539.53,658.8,2e-05,0.0,0.00138]
[1780615952671,80.22,63532.14,658.8,2e-05,0.0,0.00135]
[1780615955692,80.22,63523.44,658.8,2e-05,0.0,0.00132]
[1780615957706,80.22,63517.67,658.8,2e-05,0.0,0.0013]
[1780615960737,80.22,63510.55,658.8,1e-05,0.0,0.00128]
[1780615963749,80.22,63503.8,658.8,1e-05,0.0,0.00125]
[1780615965764,80.22,63513.37,658.8,1e-05,0.0,0.00129]
[1780615970799,80.22,63513.08,658.8,1e-05,0.0,0.00128]
[1780615973438,80.22,63513.15,658.8,1e-05,0.0,0.00128]
[1780615973531,80.22,63515.67,658.8,1e-05,0.0,0.00129]
[1780615974025,80.22,63515.67,658.8,1e-05,0.0,0.00129]
[1780615974034,80.22,63515.37,658.8,1e-05,0.0,0.00129]
[1780615977848,80.22,63525.33,658.8,2e-05,0.0,0.00133]
[1780615981875,80.22,63516.95,658.8,1e-05,0.0,0.0013]
[1780615986911,80.22,63519.07,658.8,2e-05,0.0,0.0013]
[1780615988852,80.22,63519.17,658.8,2e-05,0.0,0.00131]
[1780615989315,80.22,63519.17,658.8,2e-05,0.0,0.00131]
[1780615989932,80.22,63509.58,658.8,1e-05,0.0,0.00127]
[1780615994967,80.22,63522.1,658.8,2e-05,0.0,0.00132]
[1780615996980,80.22,63532.04,658.8,2e-05,0.0,0.00135]
[1780615997988,80.22,63540.53,658.8,2e-05,0.0,0.00138]
[1780616002978,80.22,63542.06,658.8,2e-05,0.0,0.00139]
[1780616003702,80.22,63542.06,658.8,2e-05,0.0,0.00139]
[1780616003024,80.22,63542.0,658.8,2e-05,0.0,0.00139]
[1780616004031,80.22,63543.08,658.8,2e-05,0.0,0.00139]
[1780616009069,80.22,63532.05,658.8,2e-05,0.0,0.00135]
[1780616010075,80.22,63524.31,658.8,2e-05,0.0,0.00132]
[1780616011082,80.22,63523.45,658.8,1e-05,0.0,0.0013]
[1780616015110,80.22,63517.19,658.8,1e-05,0.0,0.00127]
[1780616019138,80.22,63510.65,658.8,1e-05,0.0,0.00125]
[1780616020145,80.22,63516.91,658.8,1e-05,0.0,0.00127]
[1780616022159,80.22,63510.7,658.8,1e-05,0.0,0.00125]
[1780616027196,80.22,63509.58,658.8,1e-05,0.0,0.00125]
[1780616031225,80.22,63517.04,658.8,1e-05,0.0,0.00127]
[1780616032232,80.22,63522.58,658.8,1e-05,0.0,0.00129]
[1780616034246,80.22,63529.28,658.8,2e-05,0.0,0.00132]
[1780616037267,80.22,63520.86,658.8,1e-05,0.0,0.00129]
[1780616041295,80.22,63512.29,658.8,1e-05,0.0,0.00126]
[1780616042302,80.22,63503.42,658.8,1e-05,0.0,0.00123]
[1780616045323,80.22,63509.27,658.8,1e-05,0.0,0.00125]
[1780616048344,80.22,63529.16,658.8,2e-05,0.0,0.00132]
[1780616049351,80.22,63537.81,658.8,2e-05,0.0,0.00135]
[1780616054386,80.22,63537.19,658.8,2e-05,0.0,0.00134]
[1780616059420,80.22,63540.98,658.8,2e-05,0.0,0.00136]
[1780616063449,80.22,63529.37,658.8,2e-05,0.0,0.00132]
[1780616068484,80.22,63527.91,658.8,2e-05,0.0,0.00131]
[1780616069749,80.22,63527.91,658.8,2e-05,0.0,0.00131]
[1780616069836,80.22,63528.02,658.8,2e-05,0.0,0.00131]
[1780616070271,80.22,63528.02,658.8,2e-05,0.0,0.00131]
[1780616070498,80.22,63528.2,658.8,2e-05,0.0,0.00131]
[1780616071508,80.22,63527.8,658.8,1e-05,0.0,0.00129]
[1780616076543,80.22,63527.25,658.8,1e-05,0.0,0.00129]
[1780616081578,80.22,63531.65,658.8,2e-05,0.0,0.0013]
[1780616085613,80.22,63545.0,658.8,2e-05,0.0,0.00135]
[1780616090646,80.22,63547.59,658.8,2e-05,0.0,0.00136]
[1780616095682,80.22,63543.13,658.8,2e-05,0.0,0.00134]
[1780616096689,80.22,63548.77,658.8,2e-05,0.0,0.00136]
[1780616100717,80.22,63555.45,658.8,2e-05,0.0,0.00139]
[1780616103738,80.22,63545.4,658.8,2e-05,0.0,0.00135]
[1780616107766,80.22,63555.49,658.8,2e-05,0.0,0.00139]
[1780616112803,80.22,63564.36,658.8,2e-05,0.0,0.00142]
[1780616113746,80.22,63564.36,658.8,2e-05,0.0,0.00142]
[1780616113810,80.22,63579.63,658.8,2e-05,0.0,0.00148]
[1780616114818,80.22,63588.76,658.8,2e-05,0.0,0.00151]
[1780616114937,80.22,63588.76,658.8,2e-05,0.0,0.00151]
[1780616115079,80.22,63588.76,658.8,2e-05,0.0,0.00151]
[1780616116082,80.22,63588.97,658.8,2e-05,0.0,0.00151]
[1780616116831,80.22,63592.85,658.8,2e-05,0.0,0.00153]
[1780616118845,80.22,63601.33,658.8,2e-05,0.0,0.00156]
[1780616120859,80.22,63595.01,658.8,2e-05,0.0,0.00154]
[1780616122873,80.22,63589.48,658.8,2e-05,0.0,0.00152]
[1780616123520,80.22,63589.48,658.8,2e-05,0.0,0.00152]
[1780616123920,80.22,63589.48,658.8,2e-05,0.0,0.00152]
[1780616123881,80.22,63589.65,658.8,2e-05,0.0,0.00152]
[1780616124888,80.22,63590.29,658.8,2e-05,0.0,0.00152]
[1780616125279,80.22,63590.29,658.8,2e-05,0.0,0.00152]
[1780616125923,80.22,63590.29,658.8,2e-05,0.0,0.00152]
[1780616125896,80.22,63589.94,658.8,2e-05,0.0,0.00152]
[1780616126903,80.22,63582.09,658.8,2e-05,0.0,0.00149]
[1780616128923,80.22,63591.23,658.8,2e-05,0.0,0.00152]
[1780616131943,80.22,63592.48,658.8,2e-05,0.0,0.0015]
[1780616136978,80.22,63590.95,658.8,2e-05,0.0,0.00149]
[1780616142013,80.22,63592.24,658.8,2e-05,0.0,0.0015]
[1780616145035,80.22,63598.25,658.8,2e-05,0.0,0.00152]
[1780616150074,80.22,63601.64,658.8,2e-05,0.0,0.00154]
[1780616154101,80.22,63607.82,658.8,2e-05,0.0,0.00156]
[1780616159137,80.22,63607.06,658.8,2e-05,0.0,0.00156]
[1780616161630,80.22,63610.05,658.8,2e-05,0.0,0.00157]
[1780616161705,80.22,63611.96,658.8,2e-05,0.0,0.00158]
[1780616162750,80.22,63611.96,658.8,2e-05,0.0,0.00158]
[1780616162812,80.22,63619.55,658.8,2e-05,0.0,0.00161]
[1780616168207,80.22,63629.51,658.8,2e-05,0.0,0.00165]
[1780616169214,80.22,63621.8,658.8,2e-05,0.0,0.00162]
[1780616170221,80.22,63612.26,658.8,2e-05,0.0,0.00158]
[1780616172235,80.22,63605.49,658.8,2e-05,0.0,0.00155]
[1780616177270,80.22,63606.42,658.8,2e-05,0.0,0.00156]
[1780616178280,80.22,63599.26,658.8,2e-05,0.0,0.00153]
[1780616179287,80.22,63613.59,658.8,2e-05,0.0,0.00159]
[1780616182209,80.22,63610.31,658.8,2e-05,0.0,0.00157]
[1780616182946,80.22,63610.31,658.8,2e-05,0.0,0.00157]
[1780616182312,80.22,63610.27,658.8,2e-05,0.0,0.00157]
[1780616183315,80.22,63609.62,658.8,2e-05,0.0,0.00157]
[1780616188356,80.22,63607.02,658.8,2e-05,0.0,0.00156]
[1780616191377,80.22,63607.84,658.8,2e-05,0.0,0.00153]
[1780616193412,80.22,63616.22,658.8,2e-05,0.0,0.00157]
[1780616198446,80.22,63618.15,658.8,2e-05,0.0,0.00158]
[1780616201467,80.22,63624.59,658.8,2e-05,0.0,0.0016]
[1780616206502,80.22,63625.52,658.8,2e-05,0.0,0.00161]
[1780616207509,80.22,63632.35,658.8,2e-05,0.0,0.00164]
[1780616211537,80.22,63638.98,658.8,2e-05,0.0,0.00167]
[1780616213552,80.22,63633.44,658.8,2e-05,0.0,0.00164]
[1780616218587,80.22,63623.17,658.8,2e-05,0.0,0.0016]
[1780616223622,80.22,63617.91,658.8,2e-05,0.0,0.00158]
[1780616226643,80.22,63611.14,658.8,2e-05,0.0,0.00155]
[1780616230671,80.22,63604.03,658.8,2e-05,0.0,0.00152]
[1780616231678,80.22,63596.15,658.8,2e-05,0.0,0.00149]
[1780616236713,80.22,63595.0,658.8,2e-05,0.0,0.00148]
[1780616241748,80.22,63595.36,658.8,2e-05,0.0,0.00148]
[1780616246784,80.22,63594.64,658.8,2e-05,0.0,0.00148]
[1780616249805,80.22,63602.51,658.8,2e-05,0.0,0.00151]
[1780616250817,80.22,63621.86,658.8,2e-05,0.0,0.00159]
[1780616253835,80.22,63636.16,658.8,2e-05,0.0,0.00162]
[1780616257864,80.22,63629.74,658.8,2e-05,0.0,0.0016]
[1780616258451,80.22,63629.74,658.8,2e-05,0.0,0.0016]
[1780616258871,80.22,63629.44,658.8,2e-05,0.0,0.00159]
[1780616259133,80.22,63629.44,658.8,2e-05,0.0,0.00159]
[1780616259879,80.22,63628.62,658.8,2e-05,0.0,0.00159]
[1780616260842,80.22,63628.62,658.8,2e-05,0.0,0.00159]
[1780616260885,80.22,63626.06,658.8,2e-05,0.0,0.00158]
[1780616261776,80.22,63626.06,658.8,2e-05,0.0,0.00158]
[1780616261891,80.22,63620.36,658.8,2e-05,0.0,0.00156]
[1780616262899,80.22,63612.81,658.8,2e-05,0.0,0.00153]
[1780616264913,80.22,63604.03,658.8,2e-05,0.0,0.00149]
[1780616265544,80.22,63604.03,658.8,2e-05,0.0,0.00149]
[1780616265920,80.22,63597.31,658.8,2e-05,0.0,0.00147]
[1780616266245,80.22,63597.31,658.8,2e-05,0.0,0.00147]
[1780616266926,80.22,63595.8,658.8,2e-05,0.0,0.00146]
[1780616271962,80.22,63589.78,658.8,2e-05,0.0,0.00144]
[1780616276997,80.22,63598.56,658.8,2e-05,0.0,0.00147]
[1780616278931,80.22,63600.29,658.8,2e-05,0.0,0.00148]
[1780616279011,80.22,63599.9,658.8,2e-05,0.0,0.00148]
[1780616279686,80.22,63599.9,658.8,2e-05,0.0,0.00148]
[1780616280021,80.22,63600.25,658.8,2e-05,0.0,0.00148]
[1780616283038,80.22,63591.11,658.8,2e-05,0.0,0.00144]
[1780616288074,80.22,63593.52,658.8,2e-05,0.0,0.00145]
[1780616292103,80.22,63600.64,658.8,2e-05,0.0,0.00148]
[1780616293109,80.22,63607.92,658.8,2e-05,0.0,0.00151]
[1780616298144,80.22,63608.06,658.8,2e-05,0.0,0.00151]
[1780616303179,80.22,63600.37,658.8,2e-05,0.0,0.00148]
[1780616307345,80.22,63600.69,658.8,2e-05,0.0,0.00148]
[1780616307443,80.22,63600.29,658.8,2e-05,0.0,0.00148]
[1780616308174,80.22,63600.29,658.8,2e-05,0.0,0.00148]
[1780616308215,80.22,63600.52,658.8,2e-05,0.0,0.00148]
[1780616311236,80.22,63594.87,658.8,2e-05,0.0,0.00143]
[1780616316270,80.22,63595.16,658.8,2e-05,0.0,0.00143]
[1780616321306,80.22,63592.85,658.8,2e-05,0.0,0.00142]
[1780616324326,80.22,63584.62,658.8,2e-05,0.0,0.00139]
[1780616329362,80.22,63581.28,658.8,2e-05,0.0,0.00138]
[1780616331376,80.22,63590.46,658.8,2e-05,0.0,0.00141]
[1780616333390,80.22,63596.76,658.8,2e-05,0.0,0.00144]
[1780616335404,80.22,63603.61,658.8,2e-05,0.0,0.00146]
[1780616338428,80.22,63595.88,658.8,2e-05,0.0,0.00143]
[1780616343463,80.22,63595.94,658.8,2e-05,0.0,0.00143]
[1780616348498,80.22,63595.98,658.8,2e-05,0.0,0.00143]
[1780616350512,80.22,63605.11,658.8,2e-05,0.0,0.00147]
[1780616355548,80.22,63607.48,658.8,2e-05,0.0,0.00148]
[1780616360582,80.22,63609.98,658.8,2e-05,0.0,0.00149]
[1780616365618,80.22,63611.26,658.8,2e-05,0.0,0.00149]
[1780616370653,80.22,63613.69,658.8,2e-05,0.0,0.0015]
[1780616372165,80.22,63615.35,658.8,2e-05,0.0,0.00148]
[1780616372668,80.22,63623.58,658.8,2e-05,0.0,0.00151]
[1780616373675,80.22,63630.48,658.8,2e-05,0.0,0.00154]
[1780616375061,80.22,63630.48,658.8,2e-05,0.0,0.00154]
[1780616375071,80.22,63630.79,658.8,2e-05,0.0,0.00154]
[1780616375984,80.22,63630.79,658.8,2e-05,0.0,0.00154]
[1780616376046,80.22,63622.52,658.8,2e-05,0.0,0.00151]
[1780616381731,80.22,63623.19,658.8,2e-05,0.0,0.00151]
[1780616386766,80.22,63635.98,658.8,2e-05,0.0,0.00156]
[1780616388780,80.22,63645.38,658.8,2e-05,0.0,0.0016]
[1780616393815,80.22,63645.21,658.8,2e-05,0.0,0.0016]
[1780616398850,80.22,63647.37,658.8,2e-05,0.0,0.00161]
[1780616403889,80.22,63653.67,658.8,2e-05,0.0,0.00164]
[1780616405900,80.22,63647.48,658.8,2e-05,0.0,0.00161]
[1780616408113,80.22,63647.61,658.8,2e-05,0.0,0.00161]
[1780616408154,80.22,63652.7,658.8,2e-05,0.0,0.00164]
[1780616408797,80.22,63652.7,658.8,2e-05,0.0,0.00164]
[1780616408921,80.22,63652.86,658.8,2e-05,0.0,0.00164]
[1780616410935,80.22,63660.91,658.8,2e-05,0.0,0.00167]
[1780616412955,80.22,63680.98,658.8,2e-05,0.0,0.00176]
[1780616413964,80.22,63687.4,658.8,2e-05,0.0,0.00179]
[1780616414971,80.22,63681.85,658.8,2e-05,0.0,0.00177]
[1780616420022,80.22,63674.52,658.8,2e-05,0.0,0.00173]
[1780616425046,80.22,63671.23,658.8,2e-05,0.0,0.00172]
[1780616425529,80.22,63671.23,658.8,2e-05,0.0,0.00172]
[1780616426055,80.22,63676.24,658.8,2e-05,0.0,0.00174]
[1780616426465,80.22,63676.24,658.8,2e-05,0.0,0.00174]
[1780616427061,80.22,63682.01,658.8,2e-05,0.0,0.00177]
[1780616428451,80.22,63683.01,658.8,2e-05,0.0,0.00177]
[1780616429030,80.22,63683.01,658.8,2e-05,0.0,0.00177]
[1780616431096,80.22,63677.9,658.8,2e-05,0.0,0.00172]
[1780616436131,80.22,63678.61,658.8,2e-05,0.0,0.00172]
[1780616441168,80.22,63678.4,658.8,2e-05,0.0,0.00172]
[1780616446202,80.22,63678.82,658.8,2e-05,0.0,0.00172]
[1780616448216,80.22,63684.33,658.8,2e-05,0.0,0.00175]
[1780616453251,80.22,63688.0,658.8,2e-05,0.0,0.00176]
[1780616458286,80.22,63684.03,658.8,2e-05,0.0,0.00174]
[1780616461309,80.22,63690.63,658.8,2e-05,0.0,0.00177]
[1780616462319,80.22,63696.67,658.8,2e-05,0.0,0.0018]
[1780616463332,80.22,63703.88,658.8,2e-05,0.0,0.00184]
[1780616464342,80.22,63715.19,658.8,2e-05,0.0,0.00189]
[1780616466708,80.22,63701.6,658.8,2e-05,0.0,0.00183]
[1780616467391,80.22,63692.85,658.8,2e-05,0.0,0.00178]
[1780616472415,80.22,63691.66,658.8,2e-05,0.0,0.00178]
[1780616475436,80.22,63679.9,658.8,2e-05,0.0,0.00173]
[1780616479465,80.22,63671.36,658.8,2e-05,0.0,0.00169]
[1780616484500,80.22,63675.2,658.8,2e-05,0.0,0.0017]
[1780616487522,80.22,63684.91,658.8,2e-05,0.0,0.00175]
[1780616491550,80.22,63682.15,658.8,2e-05,0.0,0.0017]
[1780616494576,80.22,63688.73,658.8,2e-05,0.0,0.00173]
[1780616499611,80.22,63691.79,658.8,2e-05,0.0,0.00175]
[1780616503641,80.22,63700.43,658.8,2e-05,0.0,0.00179]
[1780616508677,80.22,63706.38,658.8,2e-05,0.0,0.00182]
[1780616511705,80.22,63693.48,658.8,2e-05,0.0,0.00176]
[1780616516740,80.22,63697.11,658.8,2e-05,0.0,0.00177]
[1780616521775,80.22,63686.2,658.8,2e-05,0.0,0.00172]
[1780616526812,80.22,63682.76,658.8,2e-05,0.0,0.00171]
[1780616529395,80.22,63678.16,658.8,2e-05,0.0,0.00169]
[1780616529833,80.22,63677.86,658.8,2e-05,0.0,0.00169]
[1780616530083,80.22,63677.86,658.8,2e-05,0.0,0.00169]
[1780616530840,80.22,63677.88,658.8,2e-05,0.0,0.00169]
[1780616532595,80.22,63677.82,658.8,2e-05,0.0,0.00169]
[1780616532853,80.22,63677.9,658.8,2e-05,0.0,0.00169]
[1780616533649,80.22,63677.9,658.8,2e-05,0.0,0.00169]
[1780616533861,80.22,63677.71,658.8,2e-05,0.0,0.00168]
[1780616536882,80.22,63683.62,658.8,2e-05,0.0,0.00171]
[1780616540910,80.22,63676.39,658.8,2e-05,0.0,0.00168]
[1780616545944,80.22,63677.47,658.8,2e-05,0.0,0.00168]
[1780616550980,80.22,63677.75,658.8,2e-05,0.0,0.00168]
[1780616551987,80.22,63679.65,658.8,2e-05,0.0,0.00166]
[1780616557022,80.22,63679.37,658.8,2e-05,0.0,0.00166]
[1780616560045,80.22,63673.52,658.8,2e-05,0.0,0.00164]
[1780616565085,80.22,63672.82,658.8,2e-05,0.0,0.00163]
[1780616568104,80.22,63683.3,658.8,2e-05,0.0,0.00168]
[1780616573137,80.22,63690.22,658.8,2e-05,0.0,0.00171]
[1780616575170,80.22,63677.18,658.8,2e-05,0.0,0.00165]
[1780616579199,80.22,63690.14,658.8,2e-05,0.0,0.00171]
[1780616582223,80.22,63696.04,658.8,2e-05,0.0,0.00174]
[1780616583231,80.22,63705.59,658.8,2e-05,0.0,0.00178]
[1780616584254,80.22,63711.25,658.8,2e-05,0.0,0.00181]
[1780616589285,80.22,63709.69,658.8,2e-05,0.0,0.0018]
[1780616594682,80.22,63709.78,658.8,2e-05,0.0,0.0018]
[1780616594696,80.22,63710.04,658.8,2e-05,0.0,0.0018]
[1780616595310,80.22,63710.04,658.8,2e-05,0.0,0.0018]
[1780616595328,80.22,63709.86,658.8,2e-05,0.0,0.0018]
[1780616597295,80.22,63709.54,658.8,2e-05,0.0,0.0018]
[1780616597341,80.22,63709.42,658.8,2e-05,0.0,0.0018]
[1780616598348,80.22,63709.28,658.8,2e-05,0.0,0.0018]
[1780616600363,80.22,63715.05,658.8,2e-05,0.0,0.00182]
[1780616605398,80.22,63712.64,658.8,2e-05,0.0,0.00181]
[1780616610433,80.22,63711.26,658.8,2e-05,0.0,0.00181]
[1780616611442,80.22,63711.15,658.8,2e-05,0.0,0.00177]
[1780616614461,80.22,63717.59,658.8,2e-05,0.0,0.0018]
[1780616615769,80.22,63724.01,658.8,2e-05,0.0,0.00183]
[1780616617481,80.22,63730.69,658.8,2e-05,0.0,0.00187]
[1780616618223,80.22,63730.69,658.8,2e-05,0.0,0.00187]
[1780616618453,80.22,63730.69,658.8,2e-05,0.0,0.00187]
[1780616618947,80.22,63730.69,658.8,2e-05,0.0,0.00187]
[1780616618950,80.22,63724.48,658.8,2e-05,0.0,0.00184]
[1780616619229,80.22,63724.48,658.8,2e-05,0.0,0.00184]
[1780616619625,80.22,63724.48,658.8,2e-05,0.0,0.00184]
[1780616619723,80.22,63722.65,658.8,2e-05,0.0,0.00183]
[1780616621520,80.22,63708.89,658.8,2e-05,0.0,0.00176]
[1780616626555,80.22,63706.69,658.8,2e-05,0.0,0.00175]
[1780616631590,80.22,63706.36,658.8,2e-05,0.0,0.00175]
[1780616636626,80.22,63703.49,658.8,2e-05,0.0,0.00174]
[1780616641661,80.22,63703.2,658.8,2e-05,0.0,0.00174]
[1780616644684,80.22,63709.65,658.8,2e-05,0.0,0.00177]
[1780616646697,80.22,63698.34,658.8,2e-05,0.0,0.00172]
[1780616647705,80.22,63692.53,658.8,2e-05,0.0,0.00169]
[1780616651733,80.22,63700.88,658.8,2e-05,0.0,0.00173]
[1780616654754,80.22,63706.65,658.8,2e-05,0.0,0.00175]
[1780616657775,80.22,63696.82,658.8,2e-05,0.0,0.00171]
[1780616659790,80.22,63690.48,658.8,2e-05,0.0,0.00168]
[1780616664827,80.22,63694.9,658.8,2e-05,0.0,0.0017]
[1780616667848,80.22,63700.86,658.8,2e-05,0.0,0.00173]
[1780616671876,80.22,63700.63,658.8,2e-05,0.0,0.00169]
[1780616674483,80.22,63700.9,658.8,2e-05,0.0,0.0017]
[1780616675011,80.22,63700.9,658.8,2e-05,0.0,0.0017]
[1780616681946,80.22,63699.32,658.8,2e-05,0.0,0.00169]
[1780616686981,80.22,63706.79,658.8,2e-05,0.0,0.00172]
[1780616687988,80.22,63696.35,658.8,2e-05,0.0,0.00168]
[1780616688345,80.22,63696.35,658.8,2e-05,0.0,0.00168]
[1780616689019,80.22,63696.35,658.8,2e-05,0.0,0.00168]
[1780616689069,80.22,63684.48,658.8,2e-05,0.0,0.00162]
[1780616694032,80.22,63689.99,658.8,2e-05,0.0,0.00165]
[1780616699068,80.22,63694.49,658.8,2e-05,0.0,0.00167]
[1780616701082,80.22,63700.5,658.8,2e-05,0.0,0.00169]
[1780616702089,80.22,63688.73,658.8,2e-05,0.0,0.00164]
[1780616703110,80.22,63673.1,658.8,2e-05,0.0,0.00158]
[1780616707125,80.22,63680.18,658.8,2e-05,0.0,0.00161]
[1780616709139,80.22,63687.78,658.8,2e-05,0.0,0.00164]
[1780616712162,80.22,63695.36,658.8,2e-05,0.0,0.00167]
[1780616717197,80.22,63690.99,658.8,2e-05,0.0,0.00165]
[1780616719211,80.22,63680.53,658.8,2e-05,0.0,0.00161]
[1780616721225,80.22,63674.3,658.8,2e-05,0.0,0.00158]
[1780616723240,80.22,63666.96,658.8,2e-05,0.0,0.00155]
[1780616725254,80.22,63661.27,658.8,2e-05,0.0,0.00153]
[1780616730290,80.22,63658.92,658.8,2e-05,0.0,0.00152]
[1780616731297,80.22,63659.42,658.8,2e-05,0.0,0.00149]
[1780616733311,80.22,63652.33,658.8,2e-05,0.0,0.00146]
[1780616734508,80.22,63651.5,658.8,2e-05,0.0,0.00146]
[1780616735325,80.22,63654.44,658.8,2e-05,0.0,0.00147]
[1780616735773,80.22,63654.44,658.8,2e-05,0.0,0.00147]
[1780616736332,80.22,63662.51,658.8,2e-05,0.0,0.0015]
[1780616739353,80.22,63654.39,658.8,2e-05,0.0,0.00147]
[1780616741367,80.22,63659.97,658.8,2e-05,0.0,0.00149]
[1780616746405,80.22,63660.14,658.8,2e-05,0.0,0.00149]
[1780616751440,80.22,63659.85,658.8,2e-05,0.0,0.00149]
[1780616756475,80.22,63656.33,658.8,2e-05,0.0,0.00148]
[1780616761510,80.22,63657.88,658.8,2e-05,0.0,0.00149]
[1780616762517,80.22,63651.4,658.8,2e-05,0.0,0.00146]
[1780616766544,80.22,63663.13,658.8,2e-05,0.0,0.00151]
[1780616771580,80.22,63664.3,658.8,2e-05,0.0,0.00151]
[1780616775608,80.22,63671.88,658.8,2e-05,0.0,0.00154]
[1780616778629,80.22,63663.3,658.8,2e-05,0.0,0.00151]
[1780616781650,80.22,63653.3,658.8,2e-05,0.0,0.00147]
[1780616786687,80.22,63646.82,658.8,2e-05,0.0,0.00144]
[1780616787694,80.22,63638.88,658.8,2e-05,0.0,0.00141]
[1780616791721,80.22,63640.65,658.8,2e-05,0.0,0.00139]
[1780616796757,80.22,63644.07,658.8,2e-05,0.0,0.00141]
[1780616798209,80.22,63644.07,658.8,2e-05,0.0,0.00141]
[1780616798308,80.22,63644.08,658.8,2e-05,0.0,0.00141]
[1780616798975,80.22,63644.08,658.8,2e-05,0.0,0.00141]
[1780616799038,80.22,63642.75,658.8,2e-05,0.0,0.0014]
[1780616804380,80.22,63637.76,658.8,2e-05,0.0,0.00138]
[1780616804391,80.22,63637.82,658.8,2e-05,0.0,0.00138]
[1780616804793,80.22,63637.82,658.8,2e-05,0.0,0.00138]
[1780616804813,80.22,63635.42,658.8,2e-05,0.0,0.00137]
[1780616807834,80.22,63642.22,658.8,2e-05,0.0,0.0014]
[1780616812870,80.22,63635.63,658.8,2e-05,0.0,0.00137]
[1780616817905,80.22,63634.75,658.8,2e-05,0.0,0.00137]
[1780616820927,80.22,63628.26,658.8,2e-05,0.0,0.00135]
[1780616825963,80.22,63621.89,658.8,2e-05,0.0,0.00133]
[1780616827986,80.22,63632.01,658.8,2e-05,0.0,0.00136]
[1780616831007,80.22,63641.15,658.8,2e-05,0.0,0.0014]
[1780616832680,80.22,63643.42,658.8,2e-05,0.0,0.0014]
[1780616833296,80.22,63643.42,658.8,2e-05,0.0,0.0014]
[1780616839077,80.22,63649.58,658.8,2e-05,0.0,0.00143]
[1780616844130,80.22,63660.55,658.8,2e-05,0.0,0.00147]
[1780616845126,80.22,63668.81,658.8,2e-05,0.0,0.0015]
[1780616847141,80.22,63679.17,658.8,2e-05,0.0,0.00154]
[1780616851171,80.22,63678.4,658.8,2e-05,0.0,0.00151]
[1780616856206,80.22,63675.39,658.8,2e-05,0.0,0.0015]
[1780616858220,80.22,63661.11,658.8,2e-05,0.0,0.00144]
[1780616861241,80.22,63651.4,658.8,2e-05,0.0,0.00141]
[1780616862248,80.22,63643.28,658.8,2e-05,0.0,0.00138]
[1780616867283,80.22,63643.52,658.8,2e-05,0.0,0.00138]
[1780616869297,80.22,63649.62,658.8,2e-05,0.0,0.0014]
[1780616872318,80.22,63658.95,658.8,2e-05,0.0,0.00144]
[1780616873325,80.22,63650.3,658.8,2e-05,0.0,0.0014]
[1780616878361,80.22,63646.4,658.8,2e-05,0.0,0.00139]
[1780616882389,80.22,63654.63,658.8,2e-05,0.0,0.00142]
[1780616885613,80.22,63654.09,658.8,2e-05,0.0,0.00142]
[1780616886446,80.22,63654.09,658.8,2e-05,0.0,0.00142]
[1780616887424,80.22,63659.8,658.8,2e-05,0.0,0.00144]
[1780616892460,80.22,63662.85,658.8,2e-05,0.0,0.00145]
[1780616896488,80.22,63657.22,658.8,2e-05,0.0,0.00143]
[1780616899510,80.22,63663.43,658.8,2e-05,0.0,0.00145]
[1780616903538,80.22,63655.45,658.8,2e-05,0.0,0.00142]
[1780616903656,80.22,63655.45,658.8,2e-05,0.0,0.00142]
[1780616904177,80.22,63655.45,658.8,2e-05,0.0,0.00142]
[1780616911594,80.22,63651.54,658.8,2e-05,0.0,0.00138]
[1780616916629,80.22,63649.56,658.8,2e-05,0.0,0.00137]
[1780616921664,80.22,63652.61,658.8,2e-05,0.0,0.00139]
[1780616926699,80.22,63655.81,658.8,2e-05,0.0,0.0014]
[1780616931734,80.22,63655.51,658.8,2e-05,0.0,0.0014]
[1780616934755,80.22,63663.93,658.8,2e-05,0.0,0.00143]
[1780616935762,80.22,63673.71,658.8,2e-05,0.0,0.00147]
[1780616937620,80.22,63673.71,658.8,2e-05,0.0,0.00147]
[1780616936769,80.22,63682.77,658.8,2e-05,0.0,0.0015]
[1780616938131,80.22,63682.77,658.8,2e-05,0.0,0.0015]
[1780616940949,80.22,63682.42,658.8,2e-05,0.0,0.0015]
[1780616941090,80.22,63682.42,658.8,2e-05,0.0,0.0015]
[1780616941809,80.22,63664.47,658.8,2e-05,0.0,0.00143]
[1780616944830,80.22,63671.79,658.8,2e-05,0.0,0.00146]
[1780616949864,80.22,63667.71,658.8,2e-05,0.0,0.00144]
[1780616954901,80.22,63662.32,658.8,2e-05,0.0,0.00142]
[1780616959936,80.22,63664.18,658.8,2e-05,0.0,0.00143]
[1780616964971,80.22,63663.03,658.8,2e-05,0.0,0.00143]
[1780616967991,80.22,63655.19,658.8,2e-05,0.0,0.0014]
[1780616969003,80.22,63647.6,658.8,2e-05,0.0,0.00137]
[1780616972538,80.22,63659.72,658.8,2e-05,0.0,0.00139]
[1780616972636,80.22,63661.24,658.8,2e-05,0.0,0.00139]
[1780616973177,80.22,63661.24,658.8,2e-05,0.0,0.00139]
[1780616973276,80.22,63662.35,658.8,2e-05,0.0,0.0014]
[1780616977418,80.22,63666.44,658.8,2e-05,0.0,0.00141]
[1780616977515,80.22,63678.15,658.8,2e-05,0.0,0.00146]
[1780616978191,80.22,63678.15,658.8,2e-05,0.0,0.00146]
[1780616978201,80.22,63683.37,658.8,2e-05,0.0,0.00148]
[1780616983123,80.22,63675.04,658.8,2e-05,0.0,0.00144]
[1780616985138,80.22,63658.44,658.8,2e-05,0.0,0.00138]
[1780616988167,80.22,63666.4,658.8,2e-05,0.0,0.00141]
[1780616993205,80.22,63669.87,658.8,2e-05,0.0,0.00142]
[1780616996226,80.22,63683.2,658.8,2e-05,0.0,0.00148]
[1780616997233,80.22,63692.72,658.8,2e-05,0.0,0.00151]
[1780616999248,80.22,63701.03,658.8,2e-05,0.0,0.00155]
[1780617004284,80.22,63712.44,658.8,2e-05,0.0,0.0016]
[1780617005292,80.22,63705.75,658.8,2e-05,0.0,0.00157]
[1780617010326,80.22,63715.26,658.8,2e-05,0.0,0.00161]
[1780617011333,80.22,63724.77,658.8,2e-05,0.0,0.00165]
[1780617013347,80.22,63715.36,658.8,2e-05,0.0,0.00161]
[1780617016869,80.22,63717.92,658.8,2e-05,0.0,0.00162]
[1780617017375,80.22,63718.1,658.8,2e-05,0.0,0.00162]
[1780617019395,80.22,63724.88,658.8,2e-05,0.0,0.00165]
[1780617020405,80.22,63733.42,658.8,2e-05,0.0,0.00169]
[1780617021409,80.22,63739.35,658.8,2e-05,0.0,0.00171]
[1780617023425,80.22,63747.87,658.8,2e-05,0.0,0.00175]
[1780617025439,80.22,63754.64,658.8,2e-05,0.0,0.00178]
[1780617026446,80.22,63760.06,658.8,2e-05,0.0,0.00181]
[1780617030475,80.22,63765.5,658.8,2e-05,0.0,0.00184]
[1780617035512,80.22,63769.08,658.8,2e-05,0.0,0.00182]
[1780617040551,80.22,63772.65,658.8,2e-05,0.0,0.00184]
[1780617045587,80.22,63780.67,658.8,2e-05,0.0,0.00188]
[1780617047602,80.22,63793.18,658.8,2e-05,0.0,0.00194]
[1780617051630,80.22,63799.33,658.8,2e-05,0.0,0.00197]
[1780617054651,80.22,63808.02,658.8,2e-05,0.0,0.00202]
[1780617059688,80.22,63809.43,658.8,2e-05,0.0,0.00202]
[1780617063172,80.22,63808.3,658.8,2e-05,0.0,0.00202]
[1780617063716,80.22,63808.0,658.8,2e-05,0.0,0.00202]
[1780617066737,80.22,63800.56,658.8,2e-05,0.0,0.00198]
[1780617070113,80.22,63799.14,658.8,2e-05,0.0,0.00197]
[1780617070787,80.22,63799.14,658.8,2e-05,0.0,0.00197]
[1780617070765,80.22,63800.27,658.8,2e-05,0.0,0.00198]
[1780617071773,80.22,63793.16,658.8,2e-05,0.0,0.00194]
[1780617072781,80.22,63787.58,658.8,2e-05,0.0,0.00191]
[1780617077837,80.22,63781.32,658.8,2e-05,0.0,0.00188]
[1780617078840,80.22,63794.95,658.8,2e-05,0.0,0.00195]
[1780617082872,80.22,63803.0,658.8,2e-05,0.0,0.00199]
[1780617083881,80.22,63810.77,658.8,2e-05,0.0,0.00203]
[1780617088914,80.22,63811.6,658.8,2e-05,0.0,0.00203]
[1780617093949,80.22,63816.59,658.8,2e-05,0.0,0.00202]
[1780617094149,80.22,63816.59,658.8,2e-05,0.0,0.00202]
[1780617094788,80.22,63816.59,658.8,2e-05,0.0,0.00202]
[1780617102113,80.22,63814.53,658.8,2e-05,0.0,0.00201]
[1780617102785,80.22,63812.75,658.8,2e-05,0.0,0.002]
[1780617106039,80.22,63803.45,658.8,2e-05,0.0,0.00196]
[1780617110067,80.22,63794.27,658.8,2e-05,0.0,0.00191]
[1780617115104,80.22,63793.07,658.8,2e-05,0.0,0.0019]
[1780617120147,80.22,63790.39,658.8,2e-05,0.0,0.00189]
[1780617125177,80.22,63790.2,658.8,2e-05,0.0,0.00189]
[1780617128198,80.22,63779.47,658.8,2e-05,0.0,0.00184]
[1780617132226,80.22,63774.03,658.8,2e-05,0.0,0.00181]
[1780617137262,80.22,63774.71,658.8,2e-05,0.0,0.00181]
[1780617142296,80.22,63768.46,658.8,2e-05,0.0,0.00178]
[1780617145324,80.22,63743.41,658.8,2e-05,0.0,0.00167]
[1780617146359,80.22,63734.22,658.8,2e-05,0.0,0.00163]
[1780617147365,80.22,63727.89,658.8,2e-05,0.0,0.0016]
[1780617148376,80.22,63716.72,658.8,2e-05,0.0,0.00156]
[1780617149380,80.22,63728.47,658.8,2e-05,0.0,0.0016]
[1780617150389,80.22,63744.79,658.8,2e-05,0.0,0.00168]
[1780617151396,80.22,63744.53,658.8,2e-05,0.0,0.00164]
[1780617156431,80.22,63745.22,658.8,2e-05,0.0,0.00165]
[1780617158451,80.22,63760.42,658.8,2e-05,0.0,0.00171]
[1780617163486,80.22,63757.21,658.8,2e-05,0.0,0.0017]
[1780617168521,80.22,63754.34,658.8,2e-05,0.0,0.00169]
[1780617172549,80.22,63763.33,658.8,2e-05,0.0,0.00173]
[1780617174563,80.22,63768.81,658.8,2e-05,0.0,0.00175]
[1780617175569,80.22,63776.04,658.8,2e-05,0.0,0.00179]
[1780617180604,80.22,63779.49,658.8,2e-05,0.0,0.0018]
[1780617181612,80.22,63786.15,658.8,2e-05,0.0,0.00184]
[1780617186651,80.22,63791.13,658.8,2e-05,0.0,0.00186]
[1780617190679,80.22,63797.67,658.8,2e-05,0.0,0.00189]
[1780617195714,80.22,63802.77,658.8,2e-05,0.0,0.00192]
[1780617198735,80.22,63791.62,658.8,2e-05,0.0,0.00186]
[1780617203770,80.22,63797.82,658.8,2e-05,0.0,0.00189]
[1780617208805,80.22,63796.78,658.8,2e-05,0.0,0.00189]
[1780617211827,80.22,63798.02,658.8,2e-05,0.0,0.00186]
[1780617216150,80.22,63797.43,658.8,2e-05,0.0,0.00186]
[1780617216934,80.22,63796.31,658.8,2e-05,0.0,0.00185]
[1780617222904,80.22,63794.5,658.8,2e-05,0.0,0.00184]
[1780617227938,80.22,63794.68,658.8,2e-05,0.0,0.00184]
[1780617230961,80.22,63788.49,658.8,2e-05,0.0,0.00181]
[1780617232975,80.22,63782.32,658.8,2e-05,0.0,0.00178]
[1780617238011,80.22,63781.27,658.8,2e-05,0.0,0.00178]
[1780617238669,80.22,63781.27,658.8,2e-05,0.0,0.00178]
[1780617238896,80.22,63781.27,658.8,2e-05,0.0,0.00178]
[1780617239022,80.22,63773.47,658.8,2e-05,0.0,0.00174]
[1780617240230,80.22,63773.47,658.8,2e-05,0.0,0.00174]
[1780617240035,80.22,63765.76,658.8,2e-05,0.0,0.00171]
[1780617240451,80.22,63765.76,658.8,2e-05,0.0,0.00171]
[1780617242545,80.22,63769.36,658.8,2e-05,0.0,0.00172]
[1780617243062,80.22,63766.01,658.8,2e-05,0.0,0.00171]
[1780617243380,80.22,63766.01,658.8,2e-05,0.0,0.00171]
[1780617244069,80.22,63759.99,658.8,2e-05,0.0,0.00168]
[1780617249104,80.22,63759.75,658.8,2e-05,0.0,0.00168]
[1780617254140,80.22,63755.79,658.8,2e-05,0.0,0.00166]
[1780617258168,80.22,63764.69,658.8,2e-05,0.0,0.0017]
[1780617263203,80.22,63765.06,658.8,2e-05,0.0,0.0017]
[1780617268238,80.22,63768.41,658.8,2e-05,0.0,0.00172]
[1780617271259,80.22,63768.36,658.8,2e-05,0.0,0.00169]
[1780617276301,80.22,63769.14,658.8,2e-05,0.0,0.00169]
[1780617277303,80.22,63777.18,658.8,2e-05,0.0,0.00173]
[1780617282337,80.22,63780.7,658.8,2e-05,0.0,0.00174]
[1780617283404,80.22,63780.55,658.8,2e-05,0.0,0.00174]
[1780617284108,80.22,63780.55,658.8,2e-05,0.0,0.00174]
[1780617292408,80.22,63785.72,658.8,2e-05,0.0,0.00177]
[1780617293437,80.22,63793.11,658.8,2e-05,0.0,0.0018]
[1780617298450,80.22,63794.01,658.8,2e-05,0.0,0.00181]
[1780617303486,80.22,63793.22,658.8,2e-05,0.0,0.0018]
[1780617308524,80.22,63792.13,658.8,2e-05,0.0,0.0018]
[1780617311252,80.22,63792.66,658.8,2e-05,0.0,0.0018]
[1780617311353,80.22,63807.01,658.8,2e-05,0.0,0.00187]
[1780617311889,80.22,63807.01,658.8,2e-05,0.0,0.00187]
[1780617311912,80.22,63814.44,658.8,2e-05,0.0,0.00191]
[1780617317587,80.22,63814.02,658.8,2e-05,0.0,0.0019]
[1780617323632,80.22,63804.78,658.8,2e-05,0.0,0.00186]
[1780617328899,80.22,63800.63,658.8,2e-05,0.0,0.00184]
[1780617328931,80.22,63798.13,658.8,2e-05,0.0,0.00183]
[1780617329671,80.22,63798.13,658.8,2e-05,0.0,0.00183]
[1780617329674,80.22,63797.04,658.8,2e-05,0.0,0.00182]
[1780617331688,80.22,63795.88,658.8,2e-05,0.0,0.00178]
[1780617333701,80.22,63809.74,658.8,2e-05,0.0,0.00185]
[1780617334709,80.22,63815.22,658.8,2e-05,0.0,0.00188]
[1780617336786,80.22,63815.02,658.8,2e-05,0.0,0.00188]
[1780617336927,80.22,63815.02,658.8,2e-05,0.0,0.00188]
[1780617342000,80.22,63817.32,658.8,2e-05,0.0,0.00189]
[1780617342085,80.22,63823.5,658.8,2e-05,0.0,0.00192]
[1780617342813,80.22,63823.5,658.8,2e-05,0.0,0.00192]
[1780617342944,80.22,63823.5,658.8,2e-05,0.0,0.00192]
[1780617345506,80.22,63819.11,658.8,2e-05,0.0,0.0019]
[1780617345785,80.22,63819.44,658.8,2e-05,0.0,0.0019]
[1780617346517,80.22,63819.44,658.8,2e-05,0.0,0.0019]
[1780617346793,80.22,63820.65,658.8,2e-05,0.0,0.0019]
[1780617351827,80.22,63814.41,658.8,2e-05,0.0,0.00187]
[1780617352836,80.22,63823.6,658.8,2e-05,0.0,0.00192]
[1780617353843,80.22,63832.45,658.8,2e-05,0.0,0.00196]
[1780617358901,80.22,63850.79,658.8,2e-05,0.0,0.00206]
[1780617363936,80.22,63853.32,658.8,3e-05,0.0,0.00207]
[1780617365001,80.22,63853.32,658.8,3e-05,0.0,0.00207]
[1780617365077,80.22,63852.98,658.8,2e-05,0.0,0.00207]
[1780617365723,80.22,63852.98,658.8,2e-05,0.0,0.00207]
[1780617365950,80.22,63852.65,658.8,2e-05,0.0,0.00207]
[1780617369978,80.22,63844.49,658.8,2e-05,0.0,0.00203]
[1780617373000,80.22,63838.44,658.8,2e-05,0.0,0.00199]
[1780617377007,80.22,63834.45,658.8,2e-05,0.0,0.00197]
[1780617377031,80.22,63834.73,658.8,2e-05,0.0,0.00198]
[1780617377639,80.22,63834.73,658.8,2e-05,0.0,0.00198]
[1780617378039,80.22,63834.22,658.8,2e-05,0.0,0.00197]
[1780617379409,80.22,63834.22,658.8,2e-05,0.0,0.00197]
[1780617379447,80.22,63835.79,658.8,2e-05,0.0,0.00198]
[1780617380729,80.22,63835.86,658.8,2e-05,0.0,0.00198]
[1780617381069,80.22,63827.38,658.8,2e-05,0.0,0.00194]
[1780617384460,80.22,63824.18,658.8,2e-05,0.0,0.00192]
[1780617385067,80.22,63823.46,658.8,2e-05,0.0,0.00192]
[1780617388504,80.22,63823.54,658.8,2e-05,0.0,0.00192]
[1780617388802,80.22,63823.54,658.8,2e-05,0.0,0.00192]
[1780617390134,80.22,63808.77,658.8,2e-05,0.0,0.00184]
[1780617391139,80.22,63787.56,658.8,2e-05,0.0,0.00171]
[1780617392146,80.22,63777.97,658.8,2e-05,0.0,0.00167]
[1780617397183,80.22,63768.47,658.8,2e-05,0.0,0.00163]
[1780617401212,80.22,63756.71,658.8,2e-05,0.0,0.00158]
[1780617406249,80.22,63753.93,658.8,2e-05,0.0,0.00156]
[1780617409271,80.22,63759.82,658.8,2e-05,0.0,0.00159]
[1780617414313,80.22,63758.05,658.8,2e-05,0.0,0.00158]
[1780617416342,80.22,63751.32,658.8,2e-05,0.0,0.00155]
[1780617417349,80.22,63737.18,658.8,2e-05,0.0,0.0015]
[1780617419363,80.22,63731.02,658.8,2e-05,0.0,0.00147]
[1780617423396,80.22,63719.65,658.8,2e-05,0.0,0.00143]
[1780617427457,80.22,63720.34,658.8,2e-05,0.0,0.00143]
[1780617428100,80.22,63720.19,658.8,2e-05,0.0,0.00143]
[1780617430431,80.22,63723.8,658.8,2e-05,0.0,0.00144]
[1780617430446,80.22,63724.07,658.8,2e-05,0.0,0.00144]
[1780617430995,80.22,63724.07,658.8,2e-05,0.0,0.00144]
[1780617431453,80.22,63727.6,658.8,2e-05,0.0,0.00146]
[1780617435482,80.22,63741.49,658.8,2e-05,0.0,0.00151]
[1780617438513,80.22,63731.36,658.8,2e-05,0.0,0.00147]
[1780617443548,80.22,63734.29,658.8,2e-05,0.0,0.00148]
[1780617448583,80.22,63735.67,658.8,2e-05,0.0,0.00149]
[1780617450597,80.22,63729.66,658.8,2e-05,0.0,0.00147]
[1780617451604,80.22,63729.41,658.8,2e-05,0.0,0.00144]
[1780617456639,80.22,63727.25,658.8,2e-05,0.0,0.00143]
[1780617461674,80.22,63722.29,658.8,2e-05,0.0,0.00141]
[1780617465702,80.22,63729.63,658.8,2e-05,0.0,0.00144]
[1780617469730,80.22,63739.17,658.8,2e-05,0.0,0.00148]
[1780617473766,80.22,63747.5,658.8,2e-05,0.0,0.00151]
[1780617474766,80.22,63759.14,658.8,2e-05,0.0,0.00156]
[1780617479801,80.22,63757.95,658.8,2e-05,0.0,0.00155]
[1780617483080,80.22,63771.51,658.8,2e-05,0.0,0.00161]
[1780617488865,80.22,63771.47,658.8,2e-05,0.0,0.00161]
[1780617491886,80.22,63781.14,658.8,2e-05,0.0,0.00165]
[1780617493900,80.22,63786.83,658.8,2e-05,0.0,0.00168]
[1780617498938,80.22,63790.08,658.8,2e-05,0.0,0.00169]
[1780617503973,80.22,63789.58,658.8,2e-05,0.0,0.00169]
[1780617506995,80.22,63795.25,658.8,2e-05,0.0,0.00171]
[1780617509012,80.22,63802.57,658.8,2e-05,0.0,0.00175]
[1780617511027,80.22,63802.33,658.8,2e-05,0.0,0.00172]
[1780617513882,80.22,63800.49,658.8,2e-05,0.0,0.00171]
[1780617514048,80.22,63800.14,658.8,2e-05,0.0,0.00171]
[1780617514696,80.22,63800.14,658.8,2e-05,0.0,0.00171]
[1780617515055,80.22,63800.14,658.8,2e-05,0.0,0.00171]
[1780617520090,80.22,63799.32,658.8,2e-05,0.0,0.0017]
[1780617525125,80.22,63796.91,658.8,2e-05,0.0,0.00169]
[1780617530159,80.22,63794.09,658.8,2e-05,0.0,0.00168]
[1780617532174,80.22,63806.07,658.8,2e-05,0.0,0.00173]
[1780617534188,80.22,63812.45,658.8,2e-05,0.0,0.00176]
[1780617539223,80.22,63815.94,658.8,2e-05,0.0,0.00178]
[1780617541237,80.22,63809.35,658.8,2e-05,0.0,0.00175]
[1780617543251,80.22,63803.29,658.8,2e-05,0.0,0.00172]
[1780617548286,80.22,63809.0,658.8,2e-05,0.0,0.00175]
[1780617552314,80.22,63815.76,658.8,2e-05,0.0,0.00178]
[1780617555338,80.22,63810.26,658.8,2e-05,0.0,0.00175]
[1780617558359,80.22,63816.49,658.8,2e-05,0.0,0.00178]
[1780617563413,80.22,63821.55,658.8,2e-05,0.0,0.00181]
[1780617568455,80.22,63814.1,658.8,2e-05,0.0,0.00177]
[1780617569990,80.22,63814.81,658.8,2e-05,0.0,0.00177]
[1780617570613,80.22,63814.81,658.8,2e-05,0.0,0.00177]
[1780617570468,80.22,63814.82,658.8,2e-05,0.0,0.00177]
[1780617571129,80.22,63814.82,658.8,2e-05,0.0,0.00177]
[1780617571476,80.22,63814.26,658.8,2e-05,0.0,0.00174]
[1780617571823,80.22,63814.26,658.8,2e-05,0.0,0.00174]
[1780617572483,80.22,63814.32,658.8,2e-05,0.0,0.00174]
[1780617577518,80.22,63813.85,658.8,2e-05,0.0,0.00174]
[1780617582553,80.22,63816.26,658.8,2e-05,0.0,0.00175]
[1780617587588,80.22,63821.04,658.8,2e-05,0.0,0.00177]
[1780617592622,80.22,63820.62,658.8,2e-05,0.0,0.00177]
[1780617597658,80.22,63816.76,658.8,2e-05,0.0,0.00175]
[1780617600503,80.22,63817.04,658.8,2e-05,0.0,0.00175]
[1780617601871,80.22,63784.22,658.8,2e-05,0.0,0.0016]
[1780617603660,80.22,63784.22,658.8,2e-05,0.0,0.0016]
[1780617605096,80.22,63780.15,658.8,2e-05,0.0,0.00159]
[1780617607229,80.22,63765.36,658.8,2e-05,0.0,0.00152]
[1780617608116,80.22,63757.78,658.8,2e-05,0.0,0.00149]
[1780617610968,80.22,63746.75,658.8,2e-05,0.0,0.00145]
[1780617611979,80.22,63738.87,658.8,2e-05,0.0,0.00142]
[1780617612986,80.22,63733.13,658.8,2e-05,0.0,0.0014]
[1780617617018,80.22,63739.09,658.8,2e-05,0.0,0.00142]
[1780617618025,80.22,63749.33,658.8,2e-05,0.0,0.00146]
[1780617619032,80.22,63761.48,658.8,2e-05,0.0,0.00151]
[1780617622290,80.22,63764.94,658.8,2e-05,0.0,0.00152]
[1780617622312,80.22,63761.99,658.8,2e-05,0.0,0.00151]
[1780617623243,80.22,63761.99,658.8,2e-05,0.0,0.00151]
[1780617623320,80.22,63770.81,658.8,2e-05,0.0,0.00155]
[1780617628095,80.22,63760.24,658.8,2e-05,0.0,0.0015]
[1780617631129,80.22,63752.41,658.8,2e-05,0.0,0.00144]
[1780617633143,80.22,63735.11,658.8,2e-05,0.0,0.00138]
[1780617636226,80.22,63728.04,658.8,2e-05,0.0,0.00135]
[1780617638206,80.22,63722.11,658.8,2e-05,0.0,0.00133]
[1780617643241,80.22,63721.88,658.8,2e-05,0.0,0.00133]
[1780617646262,80.22,63712.98,658.8,2e-05,0.0,0.0013]
[1780617647271,80.22,63705.85,658.8,2e-05,0.0,0.00127]
[1780617650292,80.22,63692.14,658.8,1e-05,0.0,0.00123]
[1780617652306,80.22,63697.57,658.8,1e-05,0.0,0.00125]
[1780617656282,80.22,63694.92,658.8,1e-05,0.0,0.00124]
[1780617656334,80.22,63692.37,658.8,1e-05,0.0,0.00123]
[1780617656657,80.22,63692.37,658.8,1e-05,0.0,0.00123]
[1780617657341,80.22,63691.28,658.8,1e-05,0.0,0.00122]
[1780617662422,80.22,63686.17,658.8,1e-05,0.0,0.00121]
[1780617663416,80.22,63668.88,658.8,1e-05,0.0,0.00115]
[1780617665429,80.22,63695.36,658.8,1e-05,0.0,0.00124]
[1780617666436,80.22,63702.7,658.8,1e-05,0.0,0.00126]
[1780617671471,80.22,63706.42,658.8,2e-05,0.0,0.00128]
[1780617676506,80.22,63710.59,658.8,2e-05,0.0,0.00129]
[1780617681541,80.22,63712.5,658.8,2e-05,0.0,0.0013]
[1780617682547,80.22,63719.27,658.8,2e-05,0.0,0.00132]
[1780617686576,80.22,63727.38,658.8,2e-05,0.0,0.00135]
[1780617689597,80.22,63720.7,658.8,2e-05,0.0,0.00133]
[1780617691611,80.22,63716.19,658.8,2e-05,0.0,0.00128]
[1780617694647,80.22,63723.17,658.8,2e-05,0.0,0.00131]
[1780617695639,80.22,63730.97,658.8,2e-05,0.0,0.00134]
[1780617697721,80.22,63721.96,658.8,2e-05,0.0,0.00131]
[1780617700677,80.22,63706.8,658.8,1e-05,0.0,0.00125]
[1780617701684,80.22,63699.1,658.8,1e-05,0.0,0.00123]
[1780617703700,80.22,63690.98,658.8,1e-05,0.0,0.0012]
[1780617708206,80.22,63689.15,658.8,1e-05,0.0,0.00119]
[1780617708304,80.22,63685.49,658.8,1e-05,0.0,0.00118]
[1780617708985,80.22,63685.49,658.8,1e-05,0.0,0.00118]
[1780617709081,80.22,63687.79,658.8,1e-05,0.0,0.00119]
[1780617714777,80.22,63692.38,658.8,1e-05,0.0,0.0012]
[1780617715784,80.22,63684.8,658.8,1e-05,0.0,0.00118]
[1780617716791,80.22,63676.35,658.8,1e-05,0.0,0.00115]
[1780617718805,80.22,63670.1,658.8,1e-05,0.0,0.00113]
[1780617720822,80.22,63662.69,658.8,1e-05,0.0,0.00111]
[1780617722833,80.22,63652.64,658.8,1e-05,0.0,0.00108]
[1780617727868,80.22,63659.95,658.8,1e-05,0.0,0.0011]
[1780617730889,80.22,63666.78,658.8,1e-05,0.0,0.00112]
[1780617733911,80.22,63674.59,658.8,1e-05,0.0,0.00115]
[1780617738945,80.22,63669.73,658.8,1e-05,0.0,0.00113]
[1780617743985,80.22,63673.29,658.8,1e-05,0.0,0.00114]
[1780617749022,80.22,63681.58,658.8,1e-05,0.0,0.00117]
[1780617751042,80.22,63696.56,658.8,1e-05,0.0,0.00119]
[1780617752045,80.22,63716.29,658.8,1e-05,0.0,0.00126]
[1780617753052,80.22,63722.55,658.8,2e-05,0.0,0.00128]
[1780617755070,80.22,63732.92,658.8,2e-05,0.0,0.00132]
[1780617756077,80.22,63738.66,658.8,2e-05,0.0,0.00134]
[1780617757084,80.22,63748.05,658.8,2e-05,0.0,0.00137]
[1780617759098,80.22,63740.88,658.8,2e-05,0.0,0.00135]
[1780617763126,80.22,63749.04,658.8,2e-05,0.0,0.00138]
[1780617764144,80.22,63740.16,658.8,2e-05,0.0,0.00135]
[1780617769179,80.22,63739.02,658.8,2e-05,0.0,0.00134]
[1780617772200,80.22,63732.83,658.8,2e-05,0.0,0.00132]
[1780617777235,80.22,63734.62,658.8,2e-05,0.0,0.00133]
[1780617782274,80.22,63751.14,658.8,2e-05,0.0,0.00139]
[1780617783281,80.22,63765.51,658.8,2e-05,0.0,0.00144]
[1780617785295,80.22,63772.05,658.8,2e-05,0.0,0.00147]
[1780617789323,80.22,63756.29,658.8,2e-05,0.0,0.00141]
[1780617791339,80.22,63746.46,658.8,2e-05,0.0,0.00137]
[1780617793378,80.22,63725.26,658.8,2e-05,0.0,0.00129]
[1780617798422,80.22,63727.9,658.8,2e-05,0.0,0.0013]
[1780617803457,80.22,63725.41,658.8,2e-05,0.0,0.00129]
[1780617808493,80.22,63738.05,658.8,2e-05,0.0,0.00134]
[1780617809500,80.22,63748.59,658.8,2e-05,0.0,0.00138]
[1780617810506,80.22,63754.98,658.8,2e-05,0.0,0.0014]
[1780617811297,80.22,63754.98,658.8,2e-05,0.0,0.0014]
[1780617811516,80.22,63754.13,658.8,2e-05,0.0,0.00137]
[1780617811920,80.22,63754.13,658.8,2e-05,0.0,0.00137]
[1780617812523,80.22,63750.13,658.8,2e-05,0.0,0.00136]
[1780617815544,80.22,63743.5,658.8,2e-05,0.0,0.00133]
[1780617817341,80.22,63742.45,658.8,2e-05,0.0,0.00133]
[1780617817559,80.22,63742.04,658.8,2e-05,0.0,0.00133]
[1780617818029,80.22,63742.04,658.8,2e-05,0.0,0.00133]
[1780617818566,80.22,63741.89,658.8,2e-05,0.0,0.00133]
[1780617821587,80.22,63736.37,658.8,2e-05,0.0,0.00131]
[1780617826622,80.22,63727.76,658.8,2e-05,0.0,0.00128]
[1780617827628,80.22,63722.33,658.8,1e-05,0.0,0.00126]
[1780617830658,80.22,63728.49,658.8,2e-05,0.0,0.00128]
[1780617831658,80.22,63734.72,658.8,2e-05,0.0,0.0013]
[1780617833672,80.22,63720.22,658.8,1e-05,0.0,0.00125]
[1780617838001,80.22,63717.56,658.8,1e-05,0.0,0.00124]
[1780617838746,80.22,63717.56,658.8,1e-05,0.0,0.00124]
[1780617840725,80.22,63703.42,658.8,1e-05,0.0,0.00119]
[1780617842739,80.22,63697.3,658.8,1e-05,0.0,0.00117]
[1780617845760,80.22,63691.46,658.8,1e-05,0.0,0.00116]
[1780617849788,80.22,63682.37,658.8,1e-05,0.0,0.00113]
[1780617851802,80.22,63675.77,658.8,1e-05,0.0,0.00111]
[1780617855830,80.22,63668.91,658.8,1e-05,0.0,0.00109]
[1780617857542,80.22,63667.87,658.8,1e-05,0.0,0.00108]
[1780617857846,80.22,63663.62,658.8,1e-05,0.0,0.00107]
[1780617858367,80.22,63663.62,658.8,1e-05,0.0,0.00107]
[1780617858853,80.22,63661.95,658.8,1e-05,0.0,0.00107]
[1780617860867,80.22,63670.15,658.8,1e-05,0.0,0.00109]
[1780617863888,80.22,63661.64,658.8,1e-05,0.0,0.00106]
[1780617868923,80.22,63663.18,658.8,1e-05,0.0,0.00107]
[1780617871945,80.22,63659.34,658.8,1e-05,0.0,0.00104]
[1780617876983,80.22,63659.92,658.8,1e-05,0.0,0.00104]
[1780617878795,80.22,63659.92,658.8,1e-05,0.0,0.00104]
[1780617878902,80.22,63660.81,658.8,1e-05,0.0,0.00104]
[1780617879797,80.22,63660.81,658.8,1e-05,0.0,0.00104]
[1780617879803,80.22,63674.12,658.8,1e-05,0.0,0.00108]
[1780617880015,80.22,63679.76,658.8,1e-05,0.0,0.0011]
[1780617884040,80.22,63686.72,658.8,1e-05,0.0,0.00112]
[1780617886062,80.22,63679.91,658.8,1e-05,0.0,0.0011]
[1780617889084,80.22,63669.06,658.8,1e-05,0.0,0.00106]
[1780617890092,80.22,63660.21,658.8,1e-05,0.0,0.00104]
[1780617895127,80.22,63661.22,658.8,1e-05,0.0,0.00104]
[1780617900162,80.22,63656.02,658.8,1e-05,0.0,0.00103]
[1780617902176,80.22,63666.78,658.8,1e-05,0.0,0.00106]
[1780617903184,80.22,63677.72,658.8,1e-05,0.0,0.00109]
[1780617905197,80.22,63683.92,658.8,1e-05,0.0,0.00111]
[1780617908219,80.22,63676.74,658.8,1e-05,0.0,0.00109]
[1780617909226,80.22,63671.37,658.8,1e-05,0.0,0.00107]
[1780617913254,80.22,63677.24,658.8,1e-05,0.0,0.00109]
[1780617915268,80.22,63684.42,658.8,1e-05,0.0,0.00111]
[1780617918596,80.22,63702.16,658.8,1e-05,0.0,0.00117]
[1780617920308,80.22,63708.57,658.8,1e-05,0.0,0.00119]
[1780617923346,80.22,63729.5,658.8,1e-05,0.0,0.00126]
[1780617924353,80.22,63735.44,658.8,2e-05,0.0,0.00128]
[1780617926374,80.22,63728.24,658.8,1e-05,0.0,0.00125]
[1780617929405,80.22,63721.35,658.8,1e-05,0.0,0.00123]
[1780617934924,80.22,63726.46,658.8,1e-05,0.0,0.00122]
[1780617935270,80.22,63726.21,658.8,1e-05,0.0,0.00122]
[1780617935450,80.22,63733.21,658.8,1e-05,0.0,0.00125]
[1780617936455,80.22,63749.5,658.8,2e-05,0.0,0.0013]
[1780617939480,80.22,63738.22,658.8,2e-05,0.0,0.00126]
[1780617940502,80.22,63738.22,658.8,2e-05,0.0,0.00126]
[1780617940661,80.22,63738.22,658.8,2e-05,0.0,0.00126]
[1780617940707,80.22,63731.04,658.8,1e-05,0.0,0.00124]
[1780617941493,80.22,63719.39,658.8,1e-05,0.0,0.0012]
[1780617946538,80.22,63718.68,658.8,1e-05,0.0,0.0012]
[1780617951582,80.22,63727.23,658.8,1e-05,0.0,0.00123]
[1780617952845,80.22,63727.23,658.8,1e-05,0.0,0.00123]
[1780617952862,80.22,63732.63,658.8,1e-05,0.0,0.00124]
[1780617953105,80.22,63732.63,658.8,1e-05,0.0,0.00124]
[1780617953596,80.22,63736.09,658.8,1e-05,0.0,0.00126]
[1780617956510,80.22,63731.59,658.8,1e-05,0.0,0.00124]
[1780617956909,80.22,63731.59,658.8,1e-05,0.0,0.00124]
[1780617960879,80.22,63723.03,658.8,1e-05,0.0,0.00121]
[1780617960984,80.22,63719.17,658.8,1e-05,0.0,0.0012]
[1780617961422,80.22,63719.17,658.8,1e-05,0.0,0.0012]
[1780617961690,80.22,63714.75,658.8,1e-05,0.0,0.00118]
[1780617962173,80.22,63714.75,658.8,1e-05,0.0,0.00118]
[1780617962840,80.22,63714.75,658.8,1e-05,0.0,0.00118]
[1780617963731,80.22,63709.23,658.8,1e-05,0.0,0.00117]
[1780617968747,80.22,63705.59,658.8,1e-05,0.0,0.00115]
[1780617972776,80.22,63698.07,658.8,1e-05,0.0,0.00113]
[1780617973782,80.22,63691.05,658.8,1e-05,0.0,0.00111]
[1780617976596,80.22,63686.93,658.8,1e-05,0.0,0.0011]
[1780617976941,80.22,63686.93,658.8,1e-05,0.0,0.0011]
[1780617978227,80.22,63700.38,658.8,1e-05,0.0,0.00114]
[1780617983262,80.22,63703.12,658.8,1e-05,0.0,0.00115]
[1780617984441,80.22,63716.49,658.8,1e-05,0.0,0.00119]
[1780617985337,80.22,63724.8,658.8,1e-05,0.0,0.00122]
[1780617990391,80.22,63735.2,658.8,1e-05,0.0,0.00125]
[1780617991398,80.22,63735.28,658.8,1e-05,0.0,0.00123]
[1780617992405,80.22,63726.48,658.8,1e-05,0.0,0.0012]
[1780617997440,80.22,63723.36,658.8,1e-05,0.0,0.00119]
[1780618002475,80.22,63728.81,658.8,1e-05,0.0,0.00121]
[1780618005496,80.22,63721.42,658.8,1e-05,0.0,0.00118]
[1780618010532,80.22,63722.02,658.8,1e-05,0.0,0.00118]
[1780618013553,80.22,63729.74,658.8,1e-05,0.0,0.00121]
[1780618014560,80.22,63750.16,658.8,2e-05,0.0,0.00128]
[1780618018485,80.22,63749.65,658.8,2e-05,0.0,0.00128]
[1780618019153,80.22,63749.65,658.8,2e-05,0.0,0.00128]
[1780618018588,80.22,63754.18,658.8,2e-05,0.0,0.00129]
[1780618019595,80.22,63757.1,658.8,2e-05,0.0,0.0013]
[1780618021033,80.22,63757.1,658.8,2e-05,0.0,0.0013]
[1780618021125,80.22,63758.19,658.8,2e-05,0.0,0.00131]
[1780618022010,80.22,63758.19,658.8,2e-05,0.0,0.00131]
[1780618022103,80.22,63750.36,658.8,2e-05,0.0,0.00128]
[1780618023623,80.22,63759.42,658.8,2e-05,0.0,0.00131]
[1780618025637,80.22,63752.08,658.8,2e-05,0.0,0.00129]
[1780618028658,80.22,63744.59,658.8,2e-05,0.0,0.00126]
[1780618029665,80.22,63732.17,658.8,1e-05,0.0,0.00122]
[1780618033694,80.22,63724.36,658.8,1e-05,0.0,0.00119]
[1780618034701,80.22,63733.27,658.8,1e-05,0.0,0.00122]
[1780618035708,80.22,63727.41,658.8,1e-05,0.0,0.0012]
[1780618040743,80.22,63725.66,658.8,1e-05,0.0,0.0012]
[1780618045778,80.22,63727.55,658.8,1e-05,0.0,0.0012]
[1780618050813,80.22,63719.35,658.8,1e-05,0.0,0.00118]
[1780618051820,80.22,63721.07,658.8,1e-05,0.0,0.00116]
[1780618054841,80.22,63711.38,658.8,1e-05,0.0,0.00113]
[1780618056855,80.22,63692.78,658.8,1e-05,0.0,0.00107]
[1780618060882,80.22,63680.72,658.8,1e-05,0.0,0.00104]
[1780618065919,80.22,63678.45,658.8,1e-05,0.0,0.00103]
[1780618067934,80.22,63685.1,658.8,1e-05,0.0,0.00105]
[1780618072968,80.22,63693.68,658.8,1e-05,0.0,0.00107]
[1780618078003,80.22,63693.7,658.8,1e-05,0.0,0.00107]
[1780618079010,80.22,63699.16,658.8,1e-05,0.0,0.00109]
[1780618080032,80.22,63707.18,658.8,1e-05,0.0,0.00111]
[1780618085068,80.22,63711.48,658.8,1e-05,0.0,0.00113]
[1780618090112,80.22,63712.69,658.8,1e-05,0.0,0.00113]
[1780618092127,80.22,63731.66,658.8,1e-05,0.0,0.00119]
[1780618094032,80.22,63730.23,658.8,1e-05,0.0,0.00119]
[1780618094277,80.22,63730.23,658.8,1e-05,0.0,0.00119]
[1780618094359,80.22,63720.89,658.8,1e-05,0.0,0.00116]
[1780618097163,80.22,63703.28,658.8,1e-05,0.0,0.0011]
[1780618098172,80.22,63696.61,658.8,1e-05,0.0,0.00108]
[1780618099179,80.22,63686.37,658.8,1e-05,0.0,0.00105]
[1780618103218,80.22,63672.84,658.8,1e-05,0.0,0.00101]
[1780618104218,80.22,63665.28,658.8,1e-05,0.0,0.00099]
[1780618105471,80.22,63663.62,658.8,1e-05,0.0,0.00099]
[1780618105719,80.22,63663.62,658.8,1e-05,0.0,0.00099]
[1780618106257,80.22,63654.92,658.8,1e-05,0.0,0.00096]
[1780618108246,80.22,63647.58,658.8,1e-05,0.0,0.00094]
[1780618110690,80.22,63648.22,658.8,1e-05,0.0,0.00095]
[1780618111154,80.22,63648.22,658.8,1e-05,0.0,0.00095]
[1780618111267,80.22,63648.47,658.8,1e-05,0.0,0.00093]
[1780618115297,80.22,63641.71,658.8,1e-05,0.0,0.00091]
[1780618117311,80.22,63649.39,658.8,1e-05,0.0,0.00093]
[1780618119324,80.22,63658.59,658.8,1e-05,0.0,0.00095]
[1780618122347,80.22,63665.1,658.8,1e-05,0.0,0.00097]
[1780618122758,80.22,63665.1,658.8,1e-05,0.0,0.00097]
[1780618123145,80.22,63665.1,658.8,1e-05,0.0,0.00097]
[1780618123355,80.22,63679.15,658.8,1e-05,0.0,0.00101]
[1780618126376,80.22,63693.16,658.8,1e-05,0.0,0.00105]
[1780618130410,80.22,63701.53,658.8,1e-05,0.0,0.00108]
[1780618131415,80.22,63714.64,658.8,1e-05,0.0,0.00112]
[1780618136455,80.22,63718.72,658.8,1e-05,0.0,0.00113]
[1780618141490,80.22,63716.19,658.8,1e-05,0.0,0.00112]
[1780618146528,80.22,63708.94,658.8,1e-05,0.0,0.0011]
[1780618151572,80.22,63693.47,658.8,1e-05,0.0,0.00105]
[1780618156398,80.22,63693.25,658.8,1e-05,0.0,0.00105]
[1780618156456,80.22,63694.62,658.8,1e-05,0.0,0.00106]
[1780618157010,80.22,63694.62,658.8,1e-05,0.0,0.00106]
[1780618157087,80.22,63709.51,658.8,1e-05,0.0,0.0011]
[1780618161645,80.22,63714.89,658.8,1e-05,0.0,0.00112]
[1780618166680,80.22,63718.16,658.8,1e-05,0.0,0.00113]
[1780618171716,80.22,63720.55,658.8,1e-05,0.0,0.00111]
[1780618176754,80.22,63718.34,658.8,1e-05,0.0,0.0011]
[1780618180787,80.22,63723.9,658.8,1e-05,0.0,0.00112]
[1780618183808,80.22,63744.63,658.8,1e-05,0.0,0.00119]
[1780618188843,80.22,63748.03,658.8,1e-05,0.0,0.0012]
[1780618191864,80.22,63740.33,658.8,1e-05,0.0,0.00117]
[1780618196899,80.22,63743.01,658.8,1e-05,0.0,0.00118]
[1780618200928,80.22,63749.37,658.8,1e-05,0.0,0.0012]
[1780618203949,80.22,63756.18,658.8,1e-05,0.0,0.00123]
[1780618204956,80.22,63746.76,658.8,1e-05,0.0,0.00119]
[1780618206902,80.22,63744.58,658.8,1e-05,0.0,0.00119]
[1780618206970,80.22,63748.55,658.8,1e-05,0.0,0.0012]
[1780618207579,80.22,63748.55,658.8,1e-05,0.0,0.0012]
[1780618207977,80.22,63747.28,658.8,1e-05,0.0,0.0012]
[1780618212017,80.22,63733.69,658.8,1e-05,0.0,0.00115]
[1780618213012,80.22,63747.44,658.8,1e-05,0.0,0.0012]
[1780618214019,80.22,63753.6,658.8,1e-05,0.0,0.00122]
[1780618215909,80.22,63755.53,658.8,1e-05,0.0,0.00122]
[1780618216053,80.22,63765.63,658.8,2e-05,0.0,0.00126]
[1780618217411,80.22,63765.63,658.8,2e-05,0.0,0.00126]
[1780618217424,80.22,63764.17,658.8,1e-05,0.0,0.00125]
[1780618223098,80.22,63765.48,658.8,2e-05,0.0,0.00126]
[1780618225520,80.22,63762.97,658.8,1e-05,0.0,0.00125]
[1780618226032,80.22,63763.98,658.8,1e-05,0.0,0.00125]
[1780618228134,80.22,63770.41,658.8,2e-05,0.0,0.00127]
[1780618231155,80.22,63771.63,658.8,1e-05,0.0,0.00125]
[1780618232162,80.22,63766.0,658.8,1e-05,0.0,0.00123]
[1780618237197,80.22,63766.31,658.8,1e-05,0.0,0.00124]
[1780618239211,80.22,63759.68,658.8,1e-05,0.0,0.00121]
[1780618244246,80.22,63764.7,658.8,1e-05,0.0,0.00123]
[1780618244625,80.22,63764.7,658.8,1e-05,0.0,0.00123]
[1780618245337,80.22,63764.7,658.8,1e-05,0.0,0.00123]
[1780618247268,80.22,63751.11,658.8,1e-05,0.0,0.00119]
[1780618248279,80.22,63731.57,658.8,1e-05,0.0,0.00112]
[1780618249285,80.22,63718.64,658.8,1e-05,0.0,0.00108]
[1780618254323,80.22,63720.41,658.8,1e-05,0.0,0.00109]
[1780618259357,80.22,63720.8,658.8,1e-05,0.0,0.00109]
[1780618261374,80.22,63726.82,658.8,1e-05,0.0,0.00111]
[1780618262381,80.22,63719.92,658.8,1e-05,0.0,0.00109]
[1780618267417,80.22,63707.72,658.8,1e-05,0.0,0.00105]
[1780618268424,80.22,63701.34,658.8,1e-05,0.0,0.00103]
[1780618273459,80.22,63698.74,658.8,1e-05,0.0,0.00103]
[1780618277487,80.22,63692.2,658.8,1e-05,0.0,0.00101]
[1780618278498,80.22,63682.9,658.8,1e-05,0.0,0.00098]
[1780618280512,80.22,63675.99,658.8,1e-05,0.0,0.00096]
[1780618281519,80.22,63683.01,658.8,1e-05,0.0,0.00098]
[1780618286554,80.22,63686.22,658.8,1e-05,0.0,0.00099]
[1780618287561,80.22,63694.23,658.8,1e-05,0.0,0.00101]
[1780618289575,80.22,63703.33,658.8,1e-05,0.0,0.00104]
[1780618294611,80.22,63712.33,658.8,1e-05,0.0,0.00104]
[1780618296625,80.22,63706.02,658.8,1e-05,0.0,0.00103]
[1780618299646,80.22,63713.09,658.8,1e-05,0.0,0.00105]
[1780618302667,80.22,63718.67,658.8,1e-05,0.0,0.00106]
[1780618306697,80.22,63708.94,658.8,1e-05,0.0,0.00103]
[1780618308660,80.22,63708.94,658.8,1e-05,0.0,0.00103]
[1780618309451,80.22,63708.73,658.8,1e-05,0.0,0.00103]
[1780618309719,80.22,63685.39,658.8,1e-05,0.0,0.00097]
[1780618310726,80.22,63679.98,658.8,1e-05,0.0,0.00095]
[1780618313748,80.22,63674.33,658.8,1e-05,0.0,0.00094]
[1780618314755,80.22,63656.72,658.8,1e-05,0.0,0.00089]
[1780618315762,80.22,63649.12,658.8,1e-05,0.0,0.00087]
[1780618316769,80.22,63655.56,658.8,1e-05,0.0,0.00089]
[1780618317776,80.22,63663.93,658.8,1e-05,0.0,0.00091]
[1780618322811,80.22,63669.01,658.8,1e-05,0.0,0.00092]
[1780618327846,80.22,63666.9,658.8,1e-05,0.0,0.00092]
[1780618332881,80.22,63667.4,658.8,1e-05,0.0,0.00092]
[1780618334895,80.22,63661.96,658.8,1e-05,0.0,0.00091]
[1780618337799,80.22,63659.88,658.8,1e-05,0.0,0.0009]
[1780618337916,80.22,63659.98,658.8,1e-05,0.0,0.0009]
[1780618338842,80.22,63659.98,658.8,1e-05,0.0,0.0009]
[1780618338923,80.22,63659.19,658.8,1e-05,0.0,0.0009]
[1780618341953,80.22,63648.87,658.8,1e-05,0.0,0.00087]
[1780618344188,80.22,63641.67,658.8,1e-05,0.0,0.00086]
[1780618345981,80.22,63632.92,658.8,1e-05,0.0,0.00084]
[1780618351016,80.22,63628.98,658.8,1e-05,0.0,0.00081]
[1780618356105,80.22,63628.64,658.8,1e-05,0.0,0.00081]
[1780618361141,80.22,63632.16,658.8,1e-05,0.0,0.00082]
[1780618366185,80.22,63629.29,658.8,1e-05,0.0,0.00081]
[1780618371220,80.22,63628.5,658.8,1e-05,0.0,0.00081]
[1780618374248,80.22,63641.4,658.8,1e-05,0.0,0.00084]
[1780618375249,80.22,63665.19,658.8,1e-05,0.0,0.0009]
[1780618377266,80.22,63649.24,658.8,1e-05,0.0,0.00086]
[1780618381302,80.22,63661.0,658.8,1e-05,0.0,0.00089]
[1780618382309,80.22,63668.18,658.8,1e-05,0.0,0.0009]
[1780618387344,80.22,63668.49,658.8,1e-05,0.0,0.0009]
[1780618388352,80.22,63661.44,658.8,1e-05,0.0,0.00089]
[1780618389359,80.22,63667.35,658.8,1e-05,0.0,0.0009]
[1780618390366,80.22,63657.52,658.8,1e-05,0.0,0.00088]
[1780618392734,80.22,63652.97,658.8,1e-05,0.0,0.00087]
[1780618392737,80.22,63650.91,658.8,1e-05,0.0,0.00086]
[1780618393348,80.22,63650.91,658.8,1e-05,0.0,0.00086]
[1780618393487,80.22,63650.91,658.8,1e-05,0.0,0.00086]
[1780618393529,80.22,63656.07,658.8,1e-05,0.0,0.00087]
[1780618394335,80.22,63656.07,658.8,1e-05,0.0,0.00087]
[1780618394394,80.22,63669.89,658.8,1e-05,0.0,0.00091]
[1780618395401,80.22,63662.87,658.8,1e-05,0.0,0.00089]
[1780618400438,80.22,63658.45,658.8,1e-05,0.0,0.00088]
[1780618403459,80.22,63649.76,658.8,1e-05,0.0,0.00086]
[1780618407487,80.22,63643.16,658.8,1e-05,0.0,0.00084]
[1780618408497,80.22,63636.81,658.8,1e-05,0.0,0.00083]
[1780618409503,80.22,63627.64,658.8,1e-05,0.0,0.00081]
[1780618411517,80.22,63621.69,658.8,1e-05,0.0,0.00078]
[1780618412524,80.22,63616.0,658.8,1e-05,0.0,0.00076]
[1780618417559,80.22,63615.66,658.8,1e-05,0.0,0.00076]
[1780618422595,80.22,63620.89,658.8,1e-05,0.0,0.00077]
[1780618424617,80.22,63634.01,658.8,1e-05,0.0,0.0008]
[1780618427638,80.22,63624.34,658.8,1e-05,0.0,0.00078]
[1780618428652,80.22,63624.34,658.8,1e-05,0.0,0.00078]
[1780618428711,80.22,63624.34,658.8,1e-05,0.0,0.00078]
[1780618428790,80.22,63624.34,658.8,1e-05,0.0,0.00078]
[1780618429282,80.22,63622.66,658.8,1e-05,0.0,0.00078]
[1780618434688,80.22,63615.04,658.8,1e-05,0.0,0.00076]
[1780618438719,80.22,63608.13,658.8,1e-05,0.0,0.00075]
[1780618443757,80.22,63600.83,658.8,1e-05,0.0,0.00073]
[1780618448792,80.22,63597.77,658.8,1e-05,0.0,0.00073]
[1780618453827,80.22,63594.33,658.8,1e-05,0.0,0.00072]
[1780618455849,80.22,63585.9,658.8,1e-05,0.0,0.0007]
[1780618457861,80.22,63593.29,658.8,1e-05,0.0,0.00072]
[1780618458868,80.22,63579.9,658.8,1e-05,0.0,0.00069]
[1780618463903,80.22,63576.61,658.8,1e-05,0.0,0.00068]
[1780618468938,80.22,63574.8,658.8,1e-05,0.0,0.00068]
[1780618471965,80.22,63576.64,658.8,1e-05,0.0,0.00067]
[1780618472968,80.22,63570.81,658.8,1e-05,0.0,0.00066]
[1780618476005,80.22,63582.24,658.8,1e-05,0.0,0.00068]
[1780618476996,80.22,63590.49,658.8,1e-05,0.0,0.0007]
[1780618481027,80.22,63584.03,658.8,1e-05,0.0,0.00068]
[1780618485056,80.22,63589.59,658.8,1e-05,0.0,0.00069]
[1780618489089,80.22,63583.87,658.8,1e-05,0.0,0.00068]
[1780618494124,80.22,63588.02,658.8,1e-05,0.0,0.00069]
[1780618499159,80.22,63587.81,658.8,1e-05,0.0,0.00069]
[1780618501175,80.22,63601.39,658.8,1e-05,0.0,0.00072]
[1780618502209,80.22,63595.91,658.8,1e-05,0.0,0.00071]
[1780618503194,80.22,63567.71,658.8,1e-05,0.0,0.00065]
[1780618505320,80.22,63566.24,658.8,1e-05,0.0,0.00065]
[1780618505433,80.22,63566.24,658.8,1e-05,0.0,0.00065]
[1780618506213,80.22,63579.46,658.8,1e-05,0.0,0.00067]
[1780618511253,80.22,63586.87,658.8,1e-05,0.0,0.00069]
[1780618515283,80.22,63595.56,658.8,1e-05,0.0,0.00071]
[1780618517296,80.22,63602.01,658.8,1e-05,0.0,0.00072]
[1780618520323,80.22,63583.47,658.8,1e-05,0.0,0.00068]
[1780618522340,80.22,63568.15,658.8,1e-05,0.0,0.00065]
[1780618527376,80.22,63568.57,658.8,1e-05,0.0,0.00065]
[1780618529990,80.22,63573.71,658.8,1e-05,0.0,0.00066]
[1780618529390,80.22,63581.18,658.8,1e-05,0.0,0.00068]
[1780618530740,80.22,63581.18,658.8,1e-05,0.0,0.00068]
[1780618530763,80.22,63587.07,658.8,1e-05,0.0,0.00069]
[1780618535433,80.22,63606.82,658.8,1e-05,0.0,0.00071]
[1780618536440,80.22,63596.28,658.8,1e-05,0.0,0.00069]
[1780618541477,80.22,63594.21,658.8,1e-05,0.0,0.00069]
[1780618545505,80.22,63585.78,658.8,1e-05,0.0,0.00067]
[1780618547519,80.22,63593.8,658.8,1e-05,0.0,0.00069]
[1780618552554,80.22,63588.57,658.8,1e-05,0.0,0.00068]
[1780618553560,80.22,63598.7,658.8,1e-05,0.0,0.0007]
[1780618554568,80.22,63592.69,658.8,1e-05,0.0,0.00069]
[1780618557589,80.22,63605.65,658.8,1e-05,0.0,0.00071]
[1780618559603,80.22,63599.03,658.8,1e-05,0.0,0.0007]
[1780618563632,80.22,63609.55,658.8,1e-05,0.0,0.00072]
[1780618564640,80.22,63615.1,658.8,1e-05,0.0,0.00073]
[1780618565646,80.22,63600.78,658.8,1e-05,0.0,0.0007]
[1780618567515,80.22,63603.6,658.8,1e-05,0.0,0.00071]
[1780618567660,80.22,63609.27,658.8,1e-05,0.0,0.00072]
[1780618568180,80.22,63609.27,658.8,1e-05,0.0,0.00072]
[1780618568667,80.22,63605.18,658.8,1e-05,0.0,0.00071]
[1780618572695,80.22,63613.43,658.8,1e-05,0.0,0.00073]
[1780618573702,80.22,63604.88,658.8,1e-05,0.0,0.00071]
[1780618575716,80.22,63597.73,658.8,1e-05,0.0,0.0007]
[1780618580754,80.22,63598.9,658.8,1e-05,0.0,0.0007]
[1780618585789,80.22,63596.67,658.8,1e-05,0.0,0.00069]
[1780618590825,80.22,63593.86,658.8,1e-05,0.0,0.00069]
[1780618591832,80.22,63594.14,658.8,1e-05,0.0,0.00067]
[1780618595862,80.22,63584.11,658.8,1e-05,0.0,0.00065]
[1780618598883,80.22,63571.51,658.8,1e-05,0.0,0.00063]
[1780618601065,80.22,63567.36,658.8,1e-05,0.0,0.00062]
[1780618600898,80.22,63573.84,658.8,1e-05,0.0,0.00064]
[1780618601983,80.22,63573.84,658.8,1e-05,0.0,0.00064]
[1780618602080,80.22,63582.23,658.8,1e-05,0.0,0.00065]
[1780618603919,80.22,63576.88,658.8,1e-05,0.0,0.00064]
[1780618608954,80.22,63576.98,658.8,1e-05,0.0,0.00064]
[1780618613989,80.22,63577.6,658.8,1e-05,0.0,0.00064]
[1780618619025,80.22,63579.15,658.8,1e-05,0.0,0.00065]
[1780618620080,80.22,63579.15,658.8,1e-05,0.0,0.00065]
[1780618620810,80.22,63579.36,658.8,1e-05,0.0,0.00065]
[1780618622045,80.22,63583.42,658.8,1e-05,0.0,0.00065]
[1780618622049,80.22,63596.78,658.8,1e-05,0.0,0.00068]
[1780618622986,80.22,63596.78,658.8,1e-05,0.0,0.00068]
[1780618623055,80.22,63595.37,658.8,1e-05,0.0,0.00068]
[1780618626267,80.22,63592.63,658.8,1e-05,0.0,0.00067]
[1780618626350,80.22,63592.63,658.8,1e-05,0.0,0.00067]
[1780618628141,80.22,63587.79,658.8,1e-05,0.0,0.00066]
[1780618628906,80.22,63584.81,658.8,1e-05,0.0,0.00066]
[1780618632118,80.22,63591.91,658.8,1e-05,0.0,0.00067]
[1780618635142,80.22,63570.98,658.8,1e-05,0.0,0.00063]
[1780618637155,80.22,63577.16,658.8,1e-05,0.0,0.00064]
[1780618639169,80.22,63562.79,658.8,1e-05,0.0,0.00062]
[1780618640187,80.22,63556.8,658.8,1e-05,0.0,0.00061]
[1780618641193,80.22,63542.92,658.8,1e-05,0.0,0.00058]
[1780618643207,80.22,63552.38,658.8,1e-05,0.0,0.0006]
[1780618644978,80.22,63557.25,658.8,1e-05,0.0,0.00061]
[1780618645221,80.22,63554.29,658.8,1e-05,0.0,0.0006]
[1780618645674,80.22,63554.29,658.8,1e-05,0.0,0.0006]
[1780618646227,80.22,63555.18,658.8,1e-05,0.0,0.0006]
[1780618647155,80.22,63555.18,658.8,1e-05,0.0,0.0006]
[1780618647236,80.22,63553.56,658.8,1e-05,0.0,0.0006]
[1780618647896,80.22,63553.56,658.8,1e-05,0.0,0.0006]
[1780618648242,80.22,63555.95,658.8,1e-05,0.0,0.0006]
[1780618650257,80.22,63566.1,658.8,1e-05,0.0,0.00062]
[1780618655292,80.22,63580.23,658.8,1e-05,0.0,0.00063]
[1780618660326,80.22,63585.92,658.8,1e-05,0.0,0.00064]
[1780618661334,80.22,63578.83,658.8,1e-05,0.0,0.00063]
[1780618663348,80.22,63570.62,658.8,1e-05,0.0,0.00062]
[1780618665362,80.22,63564.19,658.8,1e-05,0.0,0.0006]
[1780618670397,80.22,63553.3,658.8,1e-05,0.0,0.00059]
[1780618671404,80.22,63546.98,658.8,1e-05,0.0,0.00058]
[1780618675432,80.22,63552.28,658.8,1e-05,0.0,0.00058]
[1780618678717,80.22,63547.31,658.8,1e-05,0.0,0.00058]
[1780618679151,80.22,63547.31,658.8,1e-05,0.0,0.00058]
[1780618684496,80.22,63535.72,658.8,1e-05,0.0,0.00056]
[1780618685503,80.22,63527.92,658.8,1e-05,0.0,0.00054]
[1780618690538,80.22,63530.26,658.8,1e-05,0.0,0.00055]
[1780618695547,80.22,63527.77,658.8,1e-05,0.0,0.00054]
[1780618695573,80.22,63517.35,658.8,1e-05,0.0,0.00053]
[1780618700609,80.22,63523.4,658.8,1e-05,0.0,0.00054]
[1780618705644,80.22,63524.17,658.8,1e-05,0.0,0.00054]
[1780618710680,80.22,63524.54,658.8,1e-05,0.0,0.00054]
[1780618711686,80.22,63523.91,658.8,1e-05,0.0,0.00053]
[1780618716722,80.22,63522.64,658.8,1e-05,0.0,0.00052]
[1780618718736,80.22,63516.86,658.8,1e-05,0.0,0.00052]
[1780618720583,80.22,63519.57,658.8,1e-05,0.0,0.00052]
[1780618720749,80.22,63523.95,658.8,1e-05,0.0,0.00053]
[1780618721380,80.22,63523.95,658.8,1e-05,0.0,0.00053]
[1780618721757,80.22,63519.47,658.8,1e-05,0.0,0.00052]
[1780618726791,80.22,63522.75,658.8,1e-05,0.0,0.00052]
[1780618731830,80.22,63530.55,658.8,1e-05,0.0,0.00054]
[1780618732838,80.22,63542.29,658.8,1e-05,0.0,0.00056]
[1780618735859,80.22,63535.99,658.8,1e-05,0.0,0.00055]
[1780618740894,80.22,63540.34,658.8,1e-05,0.0,0.00055]
[1780618745955,80.22,63562.16,658.8,1e-05,0.0,0.00059]
[1780618748976,80.22,63555.43,658.8,1e-05,0.0,0.00058]
[1780618750658,80.22,63553.75,658.8,1e-05,0.0,0.00057]
[1780618750692,80.22,63553.75,658.8,1e-05,0.0,0.00057]
[1780618753004,80.22,63543.92,658.8,1e-05,0.0,0.00056]
[1780618758039,80.22,63555.54,658.8,1e-05,0.0,0.00058]
[1780618759046,80.22,63564.44,658.8,1e-05,0.0,0.00059]
[1780618760053,80.22,63573.28,658.8,1e-05,0.0,0.00061]
[1780618763074,80.22,63578.75,658.8,1e-05,0.0,0.00062]
[1780618767103,80.22,63584.24,658.8,1e-05,0.0,0.00063]
[1780618769120,80.22,63591.18,658.8,1e-05,0.0,0.00064]
[1780618770127,80.22,63608.18,658.8,1e-05,0.0,0.00067]
[1780618773148,80.22,63623.11,658.8,1e-05,0.0,0.00069]
[1780618775162,80.22,63639.93,658.8,1e-05,0.0,0.00072]
[1780618776169,80.22,63634.19,658.8,1e-05,0.0,0.00071]
[1780618779190,80.22,63624.13,658.8,1e-05,0.0,0.00069]
[1780618782211,80.22,63610.92,658.8,1e-05,0.0,0.00066]
[1780618784225,80.22,63618.26,658.8,1e-05,0.0,0.00068]
[1780618784597,80.22,63618.26,658.8,1e-05,0.0,0.00068]
[1780618785130,80.22,63618.26,658.8,1e-05,0.0,0.00068]
[1780618791274,80.22,63611.48,658.8,1e-05,0.0,0.00066]
[1780618796310,80.22,63612.97,658.8,1e-05,0.0,0.00067]
[1780618800784,80.22,63610.84,658.8,1e-05,0.0,0.00066]
[1780618801425,80.22,63610.84,658.8,1e-05,0.0,0.00066]
[1780618801346,80.22,63610.11,658.8,1e-05,0.0,0.00066]
[1780618802353,80.22,63611.52,658.8,1e-05,0.0,0.00066]
[1780618804368,80.22,63620.27,658.8,1e-05,0.0,0.00068]
[1780618807390,80.22,63630.4,658.8,1e-05,0.0,0.0007]
[1780618808396,80.22,63640.0,658.8,1e-05,0.0,0.00072]
[1780618811420,80.22,63646.99,658.8,1e-05,0.0,0.00074]
[1780618812447,80.22,63667.58,658.8,1e-05,0.0,0.00078]
[1780618813453,80.22,63696.42,658.8,1e-05,0.0,0.00085]
[1780618813966,80.22,63696.42,658.8,1e-05,0.0,0.00085]
[1780618814461,80.22,63694.21,658.8,1e-05,0.0,0.00084]
[1780618815004,80.22,63694.21,658.8,1e-05,0.0,0.00084]
[1780618815481,80.22,63692.99,658.8,1e-05,0.0,0.00084]
[1780618816488,80.22,63698.46,658.8,1e-05,0.0,0.00085]
[1780618818503,80.22,63724.21,658.8,1e-05,0.0,0.00092]
[1780618819511,80.22,63752.75,658.8,1e-05,0.0,0.00099]
[1780618820511,80.22,63752.75,658.8,1e-05,0.0,0.00099]
[1780618820517,80.22,63753.48,658.8,1e-05,0.0,0.00099]
[1780618821524,80.22,63763.07,658.8,1e-05,0.0,0.00102]
[1780618823538,80.22,63785.88,658.8,1e-05,0.0,0.00109]
[1780618824545,80.22,63774.97,658.8,1e-05,0.0,0.00106]
[1780618825554,80.22,63788.96,658.8,1e-05,0.0,0.0011]
[1780618827570,80.22,63794.54,658.8,1e-05,0.0,0.00112]
[1780618830589,80.22,63807.2,658.8,1e-05,0.0,0.00116]
[1780618831596,80.22,63807.16,658.8,1e-05,0.0,0.00113]
[1780618833326,80.22,63810.8,658.8,1e-05,0.0,0.00114]
[1780618833611,80.22,63805.89,658.8,1e-05,0.0,0.00113]
[1780618834618,80.22,63799.93,658.8,1e-05,0.0,0.00111]
[1780618836632,80.22,63786.61,658.8,1e-05,0.0,0.00107]
[1780618840661,80.22,63775.33,658.8,1e-05,0.0,0.00104]
[1780618844689,80.22,63770.05,658.8,1e-05,0.0,0.00102]
[1780618849725,80.22,63769.47,658.8,1e-05,0.0,0.00102]
[1780618854760,80.22,63769.81,658.8,1e-05,0.0,0.00102]
[1780618855767,80.22,63777.09,658.8,1e-05,0.0,0.00104]
[1780618856783,80.22,63785.36,658.8,1e-05,0.0,0.00107]
[1780618861812,80.22,63772.47,658.8,1e-05,0.0,0.00103]
[1780618863120,80.22,63756.5,658.8,1e-05,0.0,0.00098]
[1780618864844,80.22,63745.09,658.8,1e-05,0.0,0.00095]
[1780618869880,80.22,63740.73,658.8,1e-05,0.0,0.00094]
[1780618873004,80.22,63714.15,658.8,1e-05,0.0,0.00087]
[1780618873910,80.22,63707.15,658.8,1e-05,0.0,0.00085]
[1780618874917,80.22,63714.37,658.8,1e-05,0.0,0.00087]
[1780618879952,80.22,63712.72,658.8,1e-05,0.0,0.00087]
[1780618880959,80.22,63705.54,658.8,1e-05,0.0,0.00085]
[1780618882973,80.22,63711.97,658.8,1e-05,0.0,0.00087]
[1780618883980,80.22,63719.75,658.8,1e-05,0.0,0.00089]
[1780618885994,80.22,63730.94,658.8,1e-05,0.0,0.00091]
[1780618890042,80.22,63721.06,658.8,1e-05,0.0,0.00089]
[1780618891049,80.22,63714.32,658.8,1e-05,0.0,0.00085]
[1780618892056,80.22,63722.44,658.8,1e-05,0.0,0.00087]
[1780618897091,80.22,63731.02,658.8,1e-05,0.0,0.0009]
[1780618901125,80.22,63739.18,658.8,1e-05,0.0,0.00092]
[1780618902133,80.22,63755.68,658.8,1e-05,0.0,0.00096]
[1780618903602,80.22,63755.68,658.8,1e-05,0.0,0.00096]
[1780618903605,80.22,63779.08,658.8,1e-05,0.0,0.00103]
[1780618904394,80.22,63779.08,658.8,1e-05,0.0,0.00103]
[1780618904485,80.22,63784.55,658.8,1e-05,0.0,0.00104]
[1780618910188,80.22,63782.69,658.8,1e-05,0.0,0.00104]
[1780618912202,80.22,63789.03,658.8,1e-05,0.0,0.00105]
[1780618917237,80.22,63791.89,658.8,1e-05,0.0,0.00106]
[1780618920258,80.22,63776.28,658.8,1e-05,0.0,0.00102]
[1780618925295,80.22,63765.63,658.8,1e-05,0.0,0.00099]
[1780618929099,80.22,63762.09,658.8,1e-05,0.0,0.00098]
[1780618929135,80.22,63762.09,658.8,1e-05,0.0,0.00098]
[1780618930330,80.22,63753.07,658.8,1e-05,0.0,0.00095]
[1780618932344,80.22,63747.8,658.8,1e-05,0.0,0.00094]
[1780618933357,80.22,63741.43,658.8,1e-05,0.0,0.00092]
[1780618935371,80.22,63728.49,658.8,1e-05,0.0,0.00089]
[1780618936378,80.22,63718.77,658.8,1e-05,0.0,0.00086]
[1780618938392,80.22,63706.13,658.8,1e-05,0.0,0.00083]
[1780618940406,80.22,63697.86,658.8,1e-05,0.0,0.00081]
[1780618945442,80.22,63702.77,658.8,1e-05,0.0,0.00083]
[1780618947456,80.22,63709.39,658.8,1e-05,0.0,0.00084]
[1780618948462,80.22,63716.89,658.8,1e-05,0.0,0.00086]
[1780618949470,80.22,63723.15,658.8,1e-05,0.0,0.00088]
[1780618951484,80.22,63724.28,658.8,1e-05,0.0,0.00086]
[1780618955512,80.22,63712.19,658.8,1e-05,0.0,0.00083]
[1780618960547,80.22,63715.71,658.8,1e-05,0.0,0.00084]
[1780618965582,80.22,63717.48,658.8,1e-05,0.0,0.00084]
[1780618967597,80.22,63738.92,658.8,1e-05,0.0,0.0009]
[1780618972639,80.22,63746.94,658.8,1e-05,0.0,0.00092]
[1780618976667,80.22,63754.75,658.8,1e-05,0.0,0.00094]
[1780618981702,80.22,63759.03,658.8,1e-05,0.0,0.00095]
[1780618983720,80.22,63790.86,658.8,1e-05,0.0,0.00104]
[1780618984218,80.22,63790.86,658.8,1e-05,0.0,0.00104]
[1780618984727,80.22,63791.5,658.8,1e-05,0.0,0.00104]
[1780618984955,80.22,63791.5,658.8,1e-05,0.0,0.00104]
[1780618985734,80.22,63788.11,658.8,1e-05,0.0,0.00103]
[1780618990771,80.22,63779.37,658.8,1e-05,0.0,0.00101]
[1780618992783,80.22,63773.56,658.8,1e-05,0.0,0.00099]
[1780618993790,80.22,63762.98,658.8,1e-05,0.0,0.00096]
[1780618998826,80.22,63763.52,658.8,1e-05,0.0,0.00096]
[1780619000840,80.22,63774.46,658.8,1e-05,0.0,0.00099]
[1780619005876,80.22,63780.75,658.8,1e-05,0.0,0.00101]
[1780619006894,80.22,63807.29,658.8,1e-05,0.0,0.00109]
[1780619007895,80.22,63817.6,658.8,1e-05,0.0,0.00112]
[1780619011923,80.22,63816.35,658.8,1e-05,0.0,0.00109]
[1780619012929,80.22,63810.52,658.8,1e-05,0.0,0.00107]
[1780619013937,80.22,63803.34,658.8,1e-05,0.0,0.00105]
[1780619014944,80.22,63808.62,658.8,1e-05,0.0,0.00107]
[1780619015951,80.22,63816.36,658.8,1e-05,0.0,0.00109]
[1780619019979,80.22,63805.92,658.8,1e-05,0.0,0.00106]
[1780619025015,80.22,63810.18,658.8,1e-05,0.0,0.00107]
[1780619026022,80.22,63818.14,658.8,1e-05,0.0,0.0011]
[1780619028036,80.22,63806.62,658.8,1e-05,0.0,0.00106]
[1780619032064,80.22,63812.53,658.8,1e-05,0.0,0.00108]
[1780619034078,80.22,63819.72,658.8,1e-05,0.0,0.0011]
[1780619036091,80.22,63811.98,658.8,1e-05,0.0,0.00108]
[1780619038106,80.22,63817.73,658.8,1e-05,0.0,0.0011]
[1780619043050,80.22,63820.94,658.8,1e-05,0.0,0.00111]
[1780619043243,80.22,63820.94,658.8,1e-05,0.0,0.00111]
[1780619043258,80.22,63814.26,658.8,1e-05,0.0,0.00109]
[1780619045218,80.22,63800.96,658.8,1e-05,0.0,0.00105]
[1780619046163,80.22,63815.22,658.8,1e-05,0.0,0.00109]
[1780619047170,80.22,63823.12,658.8,1e-05,0.0,0.00111]
[1780619049184,80.22,63830.72,658.8,1e-05,0.0,0.00114]
[1780619051198,80.22,63820.86,658.8,1e-05,0.0,0.00111]
[1780619052205,80.22,63814.77,658.8,1e-05,0.0,0.00109]
[1780619054219,80.22,63805.54,658.8,1e-05,0.0,0.00106]
[1780619057249,80.22,63800.16,658.8,1e-05,0.0,0.00104]
[1780619061276,80.22,63808.72,658.8,1e-05,0.0,0.00107]
[1780619063289,80.22,63814.26,658.8,1e-05,0.0,0.00109]
[1780619067318,80.22,63806.61,658.8,1e-05,0.0,0.00106]
[1780619068325,80.22,63813.53,658.8,1e-05,0.0,0.00108]
[1780619070339,80.22,63823.55,658.8,1e-05,0.0,0.00111]
[1780619071345,80.22,63812.31,658.8,1e-05,0.0,0.00106]
[1780619076380,80.22,63811.99,658.8,1e-05,0.0,0.00106]
[1780619077388,80.22,63805.63,658.8,1e-05,0.0,0.00104]
[1780619080409,80.22,63800.06,658.8,1e-05,0.0,0.00102]
[1780619086451,80.22,63796.66,658.8,1e-05,0.0,0.00101]
[1780619089127,80.22,63797.95,658.8,1e-05,0.0,0.00102]
[1780619089857,80.22,63797.95,658.8,1e-05,0.0,0.00102]
[1780619090485,80.22,63774.1,658.8,1e-05,0.0,0.00095]
[1780619091489,80.22,63764.46,658.8,1e-05,0.0,0.00092]
[1780619092496,80.22,63757.65,658.8,1e-05,0.0,0.00091]
[1780619093503,80.22,63764.57,658.8,1e-05,0.0,0.00092]
[1780619098538,80.22,63771.52,658.8,1e-05,0.0,0.00094]
[1780619101559,80.22,63755.19,658.8,1e-05,0.0,0.0009]
[1780619106605,80.22,63763.92,658.8,1e-05,0.0,0.00092]
[1780619108619,80.22,63745.93,658.8,1e-05,0.0,0.00088]
[1780619110779,80.22,63746.55,658.8,1e-05,0.0,0.00088]
[1780619110862,80.22,63746.03,658.8,1e-05,0.0,0.00088]
[1780619111727,80.22,63746.03,658.8,1e-05,0.0,0.00088]
[1780619111803,80.22,63748.75,658.8,1e-05,0.0,0.00088]
[1780619112647,80.22,63756.19,658.8,1e-05,0.0,0.0009]
[1780619115668,80.22,63743.73,658.8,1e-05,0.0,0.00087]
[1780619117683,80.22,63736.06,658.8,1e-05,0.0,0.00085]
[1780619118694,80.22,63730.33,658.8,1e-05,0.0,0.00084]
[1780619119709,80.22,63722.78,658.8,1e-05,0.0,0.00082]
[1780619124920,80.22,63717.49,658.8,1e-05,0.0,0.00081]
[1780619125925,80.22,63710.84,658.8,1e-05,0.0,0.00079]
[1780619130961,80.22,63710.63,658.8,1e-05,0.0,0.00079]
[1780619131968,80.22,63712.66,658.8,1e-05,0.0,0.00078]
[1780619133983,80.22,63719.07,658.8,1e-05,0.0,0.0008]
[1780619134990,80.22,63712.4,658.8,1e-05,0.0,0.00078]
[1780619140027,80.22,63711.82,658.8,1e-05,0.0,0.00078]
[1780619145062,80.22,63712.52,658.8,1e-05,0.0,0.00078]
[1780619149091,80.22,63698.28,658.8,1e-05,0.0,0.00075]
[1780619150105,80.22,63692.41,658.8,1e-05,0.0,0.00074]
[1780619151121,80.22,63683.68,658.8,1e-05,0.0,0.00072]
[1780619152128,80.22,63665.27,658.8,1e-05,0.0,0.00068]
[1780619153136,80.22,63650.69,658.8,1e-05,0.0,0.00065]
[1780619154144,80.22,63633.85,658.8,1e-05,0.0,0.00062]
[1780619156167,80.22,63646.07,658.8,1e-05,0.0,0.00064]
[1780619161206,80.22,63642.45,658.8,1e-05,0.0,0.00064]
[1780619162213,80.22,63627.11,658.8,1e-05,0.0,0.00061]
[1780619165244,80.22,63650.03,658.8,1e-05,0.0,0.00065]
[1780619166251,80.22,63656.43,658.8,1e-05,0.0,0.00066]
[1780619168265,80.22,63663.36,658.8,1e-05,0.0,0.00068]
[1780619168948,80.22,63663.36,658.8,1e-05,0.0,0.00068]
[1780619169272,80.22,63665.59,658.8,1e-05,0.0,0.00068]
[1780619169622,80.22,63665.59,658.8,1e-05,0.0,0.00068]
[1780619170279,80.22,63662.23,658.8,1e-05,0.0,0.00068]
[1780619175316,80.22,63664.99,658.8,1e-05,0.0,0.00068]
[1780619176336,80.22,63658.92,658.8,1e-05,0.0,0.00067]
[1780619177332,80.22,63650.76,658.8,1e-05,0.0,0.00065]
[1780619178517,80.22,63650.76,658.8,1e-05,0.0,0.00065]
[1780619178827,80.22,63650.76,658.8,1e-05,0.0,0.00065]
[1780619178927,80.22,63658.62,658.8,1e-05,0.0,0.00067]
[1780619179344,80.22,63665.01,658.8,1e-05,0.0,0.00068]
[1780619184379,80.22,63664.72,658.8,1e-05,0.0,0.00068]
[1780619186311,80.22,63664.72,658.8,1e-05,0.0,0.00068]
[1780619187107,80.22,63665.16,658.8,1e-05,0.0,0.00068]
[1780619189414,80.22,63655.0,658.8,1e-05,0.0,0.00066]
[1780619190420,80.22,63666.54,658.8,1e-05,0.0,0.00068]
[1780619193442,80.22,63667.0,658.8,1e-05,0.0,0.00067]
[1780619195456,80.22,63678.1,658.8,1e-05,0.0,0.00069]
[1780619197471,80.22,63685.11,658.8,1e-05,0.0,0.00071]
[1780619201500,80.22,63700.5,658.8,1e-05,0.0,0.00074]
[1780619202507,80.22,63709.34,658.8,1e-05,0.0,0.00076]
[1780619207542,80.22,63714.91,658.8,1e-05,0.0,0.00077]
[1780619208370,80.22,63714.91,658.8,1e-05,0.0,0.00077]
[1780619209039,80.22,63714.91,658.8,1e-05,0.0,0.00077]
[1780619212582,80.22,63707.78,658.8,1e-05,0.0,0.00075]
[1780619213586,80.22,63717.14,658.8,1e-05,0.0,0.00077]
[1780619218621,80.22,63714.93,658.8,1e-05,0.0,0.00077]
[1780619223656,80.22,63726.92,658.8,1e-05,0.0,0.0008]
[1780619224662,80.22,63734.35,658.8,1e-05,0.0,0.00081]
[1780619226677,80.22,63749.86,658.8,1e-05,0.0,0.00085]
[1780619231717,80.22,63753.23,658.8,1e-05,0.0,0.00086]
[1780619232746,80.22,63753.23,658.8,1e-05,0.0,0.00086]
[1780619232838,80.22,63752.41,658.8,1e-05,0.0,0.00086]
[1780619233604,80.22,63752.41,658.8,1e-05,0.0,0.00086]
[1780619233730,80.22,63756.3,658.8,1e-05,0.0,0.00087]
[1780619234738,80.22,63749.96,658.8,1e-05,0.0,0.00085]
[1780619235745,80.22,63744.12,658.8,1e-05,0.0,0.00084]
[1780619240780,80.22,63733.81,658.8,1e-05,0.0,0.00081]
[1780619243801,80.22,63718.86,658.8,1e-05,0.0,0.00078]
[1780619244808,80.22,63704.14,658.8,1e-05,0.0,0.00075]
[1780619245815,80.22,63692.66,658.8,1e-05,0.0,0.00072]
[1780619246822,80.22,63686.03,658.8,1e-05,0.0,0.00071]
[1780619247829,80.22,63675.11,658.8,1e-05,0.0,0.00069]
[1780619249850,80.22,63665.21,658.8,1e-05,0.0,0.00067]
[1780619251865,80.22,63666.87,658.8,1e-05,0.0,0.00066]
[1780619252872,80.22,63661.28,658.8,1e-05,0.0,0.00064]
[1780619253879,80.22,63670.2,658.8,1e-05,0.0,0.00066]
[1780619254886,80.22,63678.51,658.8,1e-05,0.0,0.00068]
[1780619258924,80.22,63685.28,658.8,1e-05,0.0,0.00069]
[1780619259931,80.22,63692.51,658.8,1e-05,0.0,0.00071]
[1780619262953,80.22,63702.55,658.8,1e-05,0.0,0.00073]
[1780619264966,80.22,63707.81,658.8,1e-05,0.0,0.00074]
[1780619266981,80.22,63719.53,658.8,1e-05,0.0,0.00076]
[1780619268013,80.22,63719.53,658.8,1e-05,0.0,0.00076]
[1780619268110,80.22,63727.1,658.8,1e-05,0.0,0.00078]
[1780619268758,80.22,63727.1,658.8,1e-05,0.0,0.00078]
[1780619268995,80.22,63729.65,658.8,1e-05,0.0,0.00079]
[1780619274030,80.22,63734.01,658.8,1e-05,0.0,0.0008]
[1780619276044,80.22,63740.96,658.8,1e-05,0.0,0.00081]
[1780619278060,80.22,63750.43,658.8,1e-05,0.0,0.00083]
[1780619283096,80.22,63751.25,658.8,1e-05,0.0,0.00084]
[1780619284103,80.22,63765.16,658.8,1e-05,0.0,0.00087]
[1780619285110,80.22,63753.47,658.8,1e-05,0.0,0.00084]
[1780619289141,80.22,63760.32,658.8,1e-05,0.0,0.00086]
[1780619294177,80.22,63762.59,658.8,1e-05,0.0,0.00086]
[1780619299213,80.22,63764.17,658.8,1e-05,0.0,0.00087]
[1780619300219,80.22,63769.71,658.8,1e-05,0.0,0.00088]
[1780619305254,80.22,63767.63,658.8,1e-05,0.0,0.00088]
[1780619306261,80.22,63761.71,658.8,1e-05,0.0,0.00086]
[1780619309284,80.22,63767.33,658.8,1e-05,0.0,0.00087]
[1780619311299,80.22,63767.43,658.8,1e-05,0.0,0.00086]
[1780619313313,80.22,63773.37,658.8,1e-05,0.0,0.00087]
[1780619318349,80.22,63771.05,658.8,1e-05,0.0,0.00087]
[1780619323383,80.22,63771.79,658.8,1e-05,0.0,0.00087]
[1780619328418,80.22,63773.26,658.8,1e-05,0.0,0.00087]
[1780619333455,80.22,63775.62,658.8,1e-05,0.0,0.00088]
[1780619338490,80.22,63778.0,658.8,1e-05,0.0,0.00088]
[1780619340504,80.22,63785.03,658.8,1e-05,0.0,0.0009]
[1780619341511,80.22,63777.35,658.8,1e-05,0.0,0.00088]
[1780619345538,80.22,63771.01,658.8,1e-05,0.0,0.00087]
[1780619350574,80.22,63775.55,658.8,1e-05,0.0,0.00088]
[1780619352588,80.22,63768.98,658.8,1e-05,0.0,0.00086]
[1780619354603,80.22,63778.53,658.8,1e-05,0.0,0.00088]
[1780619359683,80.22,63782.72,658.8,1e-05,0.0,0.00089]
[1780619360420,80.22,63782.72,658.8,1e-05,0.0,0.00089]
[1780619360507,80.22,63777.45,658.8,1e-05,0.0,0.00088]
[1780619360644,80.22,63771.71,658.8,1e-05,0.0,0.00087]
[1780619364672,80.22,63779.54,658.8,1e-05,0.0,0.00089]
[1780619369707,80.22,63776.85,658.8,1e-05,0.0,0.00088]
[1780619374743,80.22,63785.2,658.8,1e-05,0.0,0.00088]
[1780619379777,80.22,63785.44,658.8,1e-05,0.0,0.00088]
[1780619380784,80.22,63791.78,658.8,1e-05,0.0,0.0009]
[1780619381798,80.22,63797.2,658.8,1e-05,0.0,0.00091]
[1780619384817,80.22,63802.71,658.8,1e-05,0.0,0.00093]
[1780619386848,80.22,63816.73,658.8,1e-05,0.0,0.00097]
[1780619387855,80.22,63825.02,658.8,1e-05,0.0,0.00099]
[1780619392891,80.22,63832.1,658.8,1e-05,0.0,0.00101]
[1780619397926,80.22,63834.06,658.8,1e-05,0.0,0.00101]
[1780619400215,80.22,63833.63,658.8,1e-05,0.0,0.00101]
[1780619400305,80.22,63833.56,658.8,1e-05,0.0,0.00101]
[1780619403970,80.22,63827.84,658.8,1e-05,0.0,0.001]
[1780619409007,80.22,63832.73,658.8,1e-05,0.0,0.00101]
[1780619410151,80.22,63832.73,658.8,1e-05,0.0,0.00101]
[1780619410252,80.22,63832.7,658.8,1e-05,0.0,0.00101]
[1780619412779,80.22,63831.19,658.8,1e-05,0.0,0.00101]
[1780619413035,80.22,63831.24,658.8,1e-05,0.0,0.00101]
[1780619418083,80.22,63832.68,658.8,1e-05,0.0,0.00101]
[1780619423118,80.22,63832.53,658.8,1e-05,0.0,0.00101]
[1780619425132,80.22,63837.42,658.8,1e-05,0.0,0.00102]
[1780619430167,80.22,63837.3,658.8,1e-05,0.0,0.00102]
[1780619431174,80.22,63837.43,658.8,1e-05,0.0,0.001]
[1780619433401,80.22,63836.99,658.8,1e-05,0.0,0.001]
[1780619433432,80.22,63851.23,658.8,1e-05,0.0,0.00104]
[1780619434559,80.22,63851.23,658.8,1e-05,0.0,0.00104]
[1780619434249,80.22,63866.83,658.8,1e-05,0.0,0.00109]
[1780619436241,80.22,63855.45,658.8,1e-05,0.0,0.00105]
[1780619437309,80.22,63843.38,658.8,1e-05,0.0,0.00102]
[1780619439331,80.22,63852.99,658.8,1e-05,0.0,0.00105]
[1780619442353,80.22,63860.2,658.8,1e-05,0.0,0.00107]
[1780619444367,80.22,63868.18,658.8,1e-05,0.0,0.00109]
[1780619449402,80.22,63862.29,658.8,1e-05,0.0,0.00108]
[1780619452434,80.22,63856.89,658.8,1e-05,0.0,0.00106]
[1780619453732,80.22,63855.96,658.8,1e-05,0.0,0.00106]
[1780619454447,80.22,63856.68,658.8,1e-05,0.0,0.00106]
[1780619457468,80.22,63849.35,658.8,1e-05,0.0,0.00104]
[1780619462503,80.22,63849.53,658.8,1e-05,0.0,0.00104]
[1780619466534,80.22,63839.14,658.8,1e-05,0.0,0.00101]
[1780619468557,80.22,63860.8,658.8,1e-05,0.0,0.00107]
[1780619469564,80.22,63855.38,658.8,1e-05,0.0,0.00105]
[1780619474599,80.22,63858.06,658.8,1e-05,0.0,0.00106]
[1780619477620,80.22,63870.78,658.8,1e-05,0.0,0.0011]
[1780619479966,80.22,63871.2,658.8,1e-05,0.0,0.0011]
[1780619480565,80.22,63871.2,658.8,1e-05,0.0,0.0011]
[1780619487693,80.22,63876.93,658.8,1e-05,0.0,0.00112]
[1780619488700,80.22,63883.82,658.8,1e-05,0.0,0.00114]
[1780619490714,80.22,63878.34,658.8,1e-05,0.0,0.00112]
[1780619491721,80.22,63879.77,658.8,1e-05,0.0,0.00111]
[1780619497327,80.22,63880.29,658.8,1e-05,0.0,0.00111]
[1780619497448,80.22,63877.36,658.8,1e-05,0.0,0.0011]
[1780619498187,80.22,63877.36,658.8,1e-05,0.0,0.0011]
[1780619498226,80.22,63872.29,658.8,1e-05,0.0,0.00108]
[1780619499985,80.22,63860.9,658.8,1e-05,0.0,0.00105]
[1780619502806,80.22,63854.32,658.8,1e-05,0.0,0.00103]
[1780619507843,80.22,63869.8,658.8,1e-05,0.0,0.00108]
[1780619509857,80.22,63883.62,658.8,1e-05,0.0,0.00112]
[1780619514891,80.22,63885.89,658.8,1e-05,0.0,0.00113]
[1780619519927,80.22,63885.68,658.8,1e-05,0.0,0.00112]
[1780619524964,80.22,63885.18,658.8,1e-05,0.0,0.00112]
[1780619526978,80.22,63898.17,658.8,1e-05,0.0,0.00117]
[1780619532017,80.22,63905.85,658.8,1e-05,0.0,0.00119]
[1780619534032,80.22,63893.02,658.8,1e-05,0.0,0.00115]
[1780619535048,80.22,63884.44,658.8,1e-05,0.0,0.00112]
[1780619536047,80.22,63862.56,658.8,1e-05,0.0,0.00105]
[1780619539072,80.22,63851.94,658.8,1e-05,0.0,0.00102]
[1780619540658,80.22,63851.94,658.8,1e-05,0.0,0.00102]
[1780619540665,80.22,63849.41,658.8,1e-05,0.0,0.00102]
[1780619541616,80.22,63849.41,658.8,1e-05,0.0,0.00102]
[1780619541716,80.22,63846.21,658.8,1e-05,0.0,0.00101]
[1780619544109,80.22,63829.39,658.8,1e-05,0.0,0.00096]
[1780619545115,80.22,63822.23,658.8,1e-05,0.0,0.00094]
[1780619548136,80.22,63816.39,658.8,1e-05,0.0,0.00092]
[1780619553364,80.22,63822.01,658.8,1e-05,0.0,0.00092]
[1780619553480,80.22,63816.71,658.8,1e-05,0.0,0.00091]
[1780619554190,80.22,63790.94,658.8,1e-05,0.0,0.00084]
[1780619556192,80.22,63797.29,658.8,1e-05,0.0,0.00086]
[1780619557199,80.22,63790.01,658.8,1e-05,0.0,0.00084]
[1780619562234,80.22,63784.04,658.8,1e-05,0.0,0.00082]
[1780619564248,80.22,63793.52,658.8,1e-05,0.0,0.00085]
[1780619569283,80.22,63786.78,658.8,1e-05,0.0,0.00083]
[1780619575378,80.22,63785.15,658.8,1e-05,0.0,0.00083]
[1780619580431,80.22,63785.14,658.8,1e-05,0.0,0.00083]
[1780619581422,80.22,63759.98,658.8,1e-05,0.0,0.00077]
[1780619583436,80.22,63767.36,658.8,1e-05,0.0,0.00079]
[1780619588471,80.22,63777.86,658.8,1e-05,0.0,0.00081]
[1780619589478,80.22,63784.26,658.8,1e-05,0.0,0.00082]
[1780619592500,80.22,63795.25,658.8,1e-05,0.0,0.00085]
[1780619594515,80.22,63801.83,658.8,1e-05,0.0,0.00087]
[1780619596529,80.22,63815.0,658.8,1e-05,0.0,0.0009]
[1780619598543,80.22,63808.74,658.8,1e-05,0.0,0.00089]
[1780619600563,80.22,63800.37,658.8,1e-05,0.0,0.00086]
[1780619602581,80.22,63793.99,658.8,1e-05,0.0,0.00085]
[1780619603586,80.22,63785.07,658.8,1e-05,0.0,0.00083]
[1780619607614,80.22,63795.01,658.8,1e-05,0.0,0.00085]
[1780619610634,80.22,63801.54,658.8,1e-05,0.0,0.00087]
[1780619615670,80.22,63815.96,658.8,1e-05,0.0,0.00088]
[1780619617684,80.22,63832.85,658.8,1e-05,0.0,0.00093]
[1780619620705,80.22,63841.21,658.8,1e-05,0.0,0.00095]
[1780619625740,80.22,63846.55,658.8,1e-05,0.0,0.00097]
[1780619627757,80.22,63853.15,658.8,1e-05,0.0,0.00098]
[1780619628764,80.22,63841.71,658.8,1e-05,0.0,0.00095]
[1780619629771,80.22,63828.15,658.8,1e-05,0.0,0.00092]
[1780619634807,80.22,63829.56,658.8,1e-05,0.0,0.00092]
[1780619638834,80.22,63834.76,658.8,1e-05,0.0,0.00093]
[1780619642862,80.22,63826.3,658.8,1e-05,0.0,0.00091]
[1780619647907,80.22,63823.47,658.8,1e-05,0.0,0.0009]
[1780619650616,80.22,63820.75,658.8,1e-05,0.0,0.0009]
[1780619650624,80.22,63820.64,658.8,1e-05,0.0,0.0009]
[1780619651389,80.22,63820.64,658.8,1e-05,0.0,0.0009]
[1780619651422,80.22,63814.0,658.8,1e-05,0.0,0.00088]
[1780619653949,80.22,63799.95,658.8,1e-05,0.0,0.00084]
[1780619655964,80.22,63807.17,658.8,1e-05,0.0,0.00086]
[1780619657978,80.22,63799.46,658.8,1e-05,0.0,0.00084]
[1780619658985,80.22,63805.08,658.8,1e-05,0.0,0.00086]
[1780619663013,80.22,63812.26,658.8,1e-05,0.0,0.00088]
[1780619665028,80.22,63818.15,658.8,1e-05,0.0,0.00089]
[1780619667042,80.22,63812.08,658.8,1e-05,0.0,0.00087]
[1780619671077,80.22,63810.32,658.8,1e-05,0.0,0.00085]
[1780619672080,80.22,63804.57,658.8,1e-05,0.0,0.00084]
[1780619677118,80.22,63803.78,658.8,1e-05,0.0,0.00084]
[1780619681146,80.22,63814.87,658.8,1e-05,0.0,0.00086]
[1780619685657,80.22,63817.04,658.8,1e-05,0.0,0.00087]
[1780619685658,80.22,63817.44,658.8,1e-05,0.0,0.00087]
[1780619686164,80.22,63817.44,658.8,1e-05,0.0,0.00087]
[1780619686181,80.22,63817.29,658.8,1e-05,0.0,0.00087]
[1780619691216,80.22,63811.47,658.8,1e-05,0.0,0.00085]
[1780619693233,80.22,63803.78,658.8,1e-05,0.0,0.00084]
[1780619698268,80.22,63810.6,658.8,1e-05,0.0,0.00085]
[1780619701628,80.22,63811.92,658.8,1e-05,0.0,0.00086]
[1780619701638,80.22,63813.05,658.8,1e-05,0.0,0.00086]
[1780619702567,80.22,63813.05,658.8,1e-05,0.0,0.00086]
[1780619702677,80.22,63788.27,658.8,1e-05,0.0,0.0008]
[1780619704310,80.22,63779.7,658.8,1e-05,0.0,0.00078]
[1780619707339,80.22,63769.42,658.8,1e-05,0.0,0.00076]
[1780619708855,80.22,63769.42,658.8,1e-05,0.0,0.00076]
[1780619708919,80.22,63770.5,658.8,1e-05,0.0,0.00076]
[1780619709255,80.22,63770.5,658.8,1e-05,0.0,0.00076]
[1780619709353,80.22,63772.78,658.8,1e-05,0.0,0.00076]
[1780619710360,80.22,63762.46,658.8,1e-05,0.0,0.00074]
[1780619711368,80.22,63756.05,658.8,1e-05,0.0,0.00073]
[1780619714391,80.22,63773.17,658.8,1e-05,0.0,0.00077]
[1780619715398,80.22,63763.09,658.8,1e-05,0.0,0.00074]
[1780619720433,80.22,63762.51,658.8,1e-05,0.0,0.00074]
[1780619723454,80.22,63753.11,658.8,1e-05,0.0,0.00072]
[1780619726475,80.22,63747.83,658.8,1e-05,0.0,0.00071]
[1780619731510,80.22,63751.88,658.8,1e-05,0.0,0.0007]
[1780619733344,80.22,63753.92,658.8,1e-05,0.0,0.00071]
[1780619733962,80.22,63753.92,658.8,1e-05,0.0,0.00071]
[1780619733524,80.22,63756.15,658.8,1e-05,0.0,0.00071]
[1780619734531,80.22,63756.37,658.8,1e-05,0.0,0.00071]
[1780619739566,80.22,63766.7,658.8,1e-05,0.0,0.00073]
[1780619741580,80.22,63752.7,658.8,1e-05,0.0,0.00071]
[1780619746615,80.22,63744.74,658.8,1e-05,0.0,0.00069]
[1780619747622,80.22,63730.05,658.8,1e-05,0.0,0.00066]
[1780619748629,80.22,63724.37,658.8,1e-05,0.0,0.00065]
[1780619749636,80.22,63713.24,658.8,1e-05,0.0,0.00063]
[1780619750643,80.22,63703.44,658.8,1e-05,0.0,0.00061]
[1780619752657,80.22,63711.71,658.8,1e-05,0.0,0.00063]
[1780619757692,80.22,63716.97,658.8,1e-05,0.0,0.00064]
[1780619762727,80.22,63713.63,658.8,1e-05,0.0,0.00063]
[1780619766755,80.22,63722.02,658.8,1e-05,0.0,0.00064]
[1780619769872,80.22,63721.74,658.8,1e-05,0.0,0.00064]
[1780619769952,80.22,63727.74,658.8,1e-05,0.0,0.00066]
[1780619770581,80.22,63727.74,658.8,1e-05,0.0,0.00066]
[1780619770783,80.22,63733.67,658.8,1e-05,0.0,0.00067]
[1780619775824,80.22,63744.36,658.8,1e-05,0.0,0.00069]
[1780619780859,80.22,63753.52,658.8,1e-05,0.0,0.00071]
[1780619782873,80.22,63760.41,658.8,1e-05,0.0,0.00072]
[1780619785886,80.22,63760.92,658.8,1e-05,0.0,0.00072]
[1780619785894,80.22,63761.15,658.8,1e-05,0.0,0.00072]
[1780619786586,80.22,63761.15,658.8,1e-05,0.0,0.00072]
[1780619786901,80.22,63754.98,658.8,1e-05,0.0,0.00071]
[1780619787908,80.22,63745.32,658.8,1e-05,0.0,0.00069]
[1780619789508,80.22,63741.9,658.8,1e-05,0.0,0.00068]
[1780619789922,80.22,63745.21,658.8,1e-05,0.0,0.00069]
[1780619790561,80.22,63745.21,658.8,1e-05,0.0,0.00069]
[1780619790929,80.22,63745.23,658.8,1e-05,0.0,0.00069]
[1780619791936,80.22,63746.43,658.8,1e-05,0.0,0.00068]
[1780619792944,80.22,63741.13,658.8,1e-05,0.0,0.00067]
[1780619796972,80.22,63733.25,658.8,1e-05,0.0,0.00065]
[1780619802007,80.22,63736.74,658.8,1e-05,0.0,0.00066]
[1780619805752,80.22,63736.09,658.8,1e-05,0.0,0.00066]
[1780619806035,80.22,63733.99,658.8,1e-05,0.0,0.00065]
[1780619806431,80.22,63733.99,658.8,1e-05,0.0,0.00065]
[1780619807042,80.22,63725.2,658.8,1e-05,0.0,0.00064]
[1780619808049,80.22,63718.47,658.8,1e-05,0.0,0.00062]
[1780619813084,80.22,63716.28,658.8,1e-05,0.0,0.00062]
[1780619818119,80.22,63715.97,658.8,1e-05,0.0,0.00062]
[1780619822189,80.22,63729.95,658.8,1e-05,0.0,0.00065]
[1780619828189,80.22,63724.85,658.8,1e-05,0.0,0.00064]
[1780619831210,80.22,63719.38,658.8,1e-05,0.0,0.00063]
[1780619836251,80.22,63714.51,658.8,1e-05,0.0,0.00062]
[1780619841286,80.22,63714.64,658.8,1e-05,0.0,0.00062]
[1780619843345,80.22,63696.89,658.8,1e-05,0.0,0.00059]
[1780619845338,80.22,63681.97,658.8,1e-05,0.0,0.00056]
[1780619846759,80.22,63668.98,658.8,1e-05,0.0,0.00054]
[1780619849484,80.22,63667.96,658.8,1e-05,0.0,0.00054]
[1780619850065,80.22,63667.96,658.8,1e-05,0.0,0.00054]
[1780619850161,80.22,63646.29,658.8,1e-05,0.0,0.0005]
[1780619850361,80.22,63630.52,658.8,1e-05,0.0,0.00048]
[1780619851603,80.22,63628.07,658.8,1e-05,0.0,0.00047]
[1780619853380,80.22,63636.81,658.8,1e-05,0.0,0.00048]
[1780619854387,80.22,63666.17,658.8,1e-05,0.0,0.00052]
[1780619855398,80.22,63649.57,658.8,1e-05,0.0,0.0005]
[1780619856649,80.22,63642.13,658.8,1e-05,0.0,0.00049]
[1780619862458,80.22,63646.8,658.8,1e-05,0.0,0.00049]
[1780619863465,80.22,63640.79,658.8,1e-05,0.0,0.00048]
[1780619867493,80.22,63647.03,658.8,1e-05,0.0,0.00049]
[1780619868995,80.22,63647.03,658.8,1e-05,0.0,0.00049]
[1780619869092,80.22,63648.26,658.8,1e-05,0.0,0.0005]
[1780619869643,80.22,63648.26,658.8,1e-05,0.0,0.0005]
[1780619869741,80.22,63644.92,658.8,1e-05,0.0,0.00049]
[1780619875549,80.22,63649.81,658.8,1e-05,0.0,0.0005]
[1780619878573,80.22,63656.37,658.8,1e-05,0.0,0.00051]
[1780619881595,80.22,63641.82,658.8,1e-05,0.0,0.00049]
[1780619885623,80.22,63634.83,658.8,1e-05,0.0,0.00048]
[1780619887637,80.22,63625.5,658.8,1e-05,0.0,0.00046]
[1780619888644,80.22,63613.11,658.8,1e-05,0.0,0.00045]
[1780619889651,80.22,63604.09,658.8,1e-05,0.0,0.00043]
[1780619893682,80.22,63612.09,658.8,1e-05,0.0,0.00045]
[1780619895698,80.22,63629.53,658.8,1e-05,0.0,0.00047]
[1780619896705,80.22,63637.31,658.8,1e-05,0.0,0.00048]
[1780619897712,80.22,63650.9,658.8,1e-05,0.0,0.0005]
[1780619898719,80.22,63656.44,658.8,1e-05,0.0,0.00051]
[1780619899734,80.22,63665.9,658.8,1e-05,0.0,0.00052]
[1780619903762,80.22,63672.39,658.8,1e-05,0.0,0.00053]
[1780619907790,80.22,63682.27,658.8,1e-05,0.0,0.00055]
[1780619910811,80.22,63675.79,658.8,1e-05,0.0,0.00054]
[1780619912825,80.22,63678.99,658.8,1e-05,0.0,0.00053]
[1780619914201,80.22,63678.99,658.8,1e-05,0.0,0.00053]
[1780619914215,80.22,63671.43,658.8,1e-05,0.0,0.00052]
[1780619914802,80.22,63671.43,658.8,1e-05,0.0,0.00052]
[1780619914840,80.22,63664.5,658.8,1e-05,0.0,0.00051]
[1780619915847,80.22,63658.89,658.8,1e-05,0.0,0.0005]
[1780619917862,80.22,63664.84,658.8,1e-05,0.0,0.00051]
[1780619920889,80.22,63676.79,658.8,1e-05,0.0,0.00053]
[1780619921895,80.22,63668.3,658.8,1e-05,0.0,0.00051]
[1780619925923,80.22,63663.07,658.8,1e-05,0.0,0.00051]
[1780619928944,80.22,63671.06,658.8,1e-05,0.0,0.00052]
[1780619929951,80.22,63664.53,658.8,1e-05,0.0,0.00051]
[1780619931965,80.22,63670.18,658.8,1e-05,0.0,0.00052]
[1780619937000,80.22,63669.67,658.8,1e-05,0.0,0.00052]
[1780619937353,80.22,63669.67,658.8,1e-05,0.0,0.00052]
[1780619938212,80.22,63669.67,658.8,1e-05,0.0,0.00052]
[1780619938007,80.22,63677.52,658.8,1e-05,0.0,0.00053]
[1780619939014,80.22,63680.94,658.8,1e-05,0.0,0.00053]
[1780619942043,80.22,63686.84,658.8,1e-05,0.0,0.00054]
[1780619944083,80.22,63692.06,658.8,1e-05,0.0,0.00055]
[1780619949117,80.22,63698.29,658.8,1e-05,0.0,0.00056]
[1780619951132,80.22,63688.56,658.8,1e-05,0.0,0.00055]
[1780619953146,80.22,63680.3,658.8,1e-05,0.0,0.00053]
[1780619958184,80.22,63687.79,658.8,1e-05,0.0,0.00054]
[1780619963219,80.22,63683.24,658.8,1e-05,0.0,0.00054]
[1780619968255,80.22,63692.47,658.8,1e-05,0.0,0.00055]
[1780619969262,80.22,63700.95,658.8,1e-05,0.0,0.00057]
[1780619970140,80.22,63700.95,658.8,1e-05,0.0,0.00057]
[1780619970269,80.22,63715.15,658.8,1e-05,0.0,0.00059]
[1780619971276,80.22,63729.92,658.8,1e-05,0.0,0.0006]
[1780619971419,80.22,63729.92,658.8,1e-05,0.0,0.0006]
[1780619972296,80.22,63733.6,658.8,1e-05,0.0,0.00061]
[1780619973296,80.22,63750.92,658.8,1e-05,0.0,0.00064]
[1780619975309,80.22,63744.86,658.8,1e-05,0.0,0.00063]
[1780619977323,80.22,63738.86,658.8,1e-05,0.0,0.00062]
[1780619981351,80.22,63745.41,658.8,1e-05,0.0,0.00063]
[1780619984372,80.22,63750.6,658.8,1e-05,0.0,0.00064]
[1780619989407,80.22,63751.3,658.8,1e-05,0.0,0.00064]
[1780619994443,80.22,63752.54,658.8,1e-05,0.0,0.00064]
[1780619998471,80.22,63771.35,658.8,1e-05,0.0,0.00068]
[1780619999480,80.22,63777.08,658.8,1e-05,0.0,0.00069]
[1780620000771,80.22,63790.78,658.8,1e-05,0.0,0.00072]
[1780620001630,80.22,63790.78,658.8,1e-05,0.0,0.00072]
[1780620002068,80.22,63790.78,658.8,1e-05,0.0,0.00072]
[1780620002125,80.22,63771.8,658.8,1e-05,0.0,0.00068]
[1780620002502,80.22,63762.73,658.8,1e-05,0.0,0.00066]
[1780620003509,80.22,63751.35,658.8,1e-05,0.0,0.00064]
[1780620008546,80.22,63752.93,658.8,1e-05,0.0,0.00065]
[1780620010560,80.22,63760.68,658.8,1e-05,0.0,0.00066]
[1780620011567,80.22,63768.65,658.8,1e-05,0.0,0.00068]
[1780620013585,80.22,63761.13,658.8,1e-05,0.0,0.00066]
[1780620015601,80.22,63767.33,658.8,1e-05,0.0,0.00067]
[1780620020636,80.22,63765.15,658.8,1e-05,0.0,0.00067]
[1780620021643,80.22,63759.09,658.8,1e-05,0.0,0.00066]
[1780620022656,80.22,63745.44,658.8,1e-05,0.0,0.00063]
[1780620027691,80.22,63750.66,658.8,1e-05,0.0,0.00064]
[1780620029860,80.22,63750.64,658.8,1e-05,0.0,0.00064]
[1780620029960,80.22,63750.22,658.8,1e-05,0.0,0.00064]
[1780620032119,80.22,63751.09,658.8,1e-05,0.0,0.00064]
[1780620032186,80.22,63738.15,658.8,1e-05,0.0,0.0006]
[1780620035747,80.22,63743.93,658.8,1e-05,0.0,0.00061]
[1780620040783,80.22,63744.49,658.8,1e-05,0.0,0.00062]
[1780620042797,80.22,63755.83,658.8,1e-05,0.0,0.00064]
[1780620044811,80.22,63761.5,658.8,1e-05,0.0,0.00065]
[1780620049846,80.22,63752.25,658.8,1e-05,0.0,0.00063]
[1780620054881,80.22,63745.27,658.8,1e-05,0.0,0.00062]
[1780620059916,80.22,63735.23,658.8,1e-05,0.0,0.0006]
[1780620064957,80.22,63741.48,658.8,1e-05,0.0,0.00061]
[1780620066971,80.22,63730.04,658.8,1e-05,0.0,0.00059]
[1780620067978,80.22,63723.63,658.8,1e-05,0.0,0.00058]
[1780620069992,80.22,63730.4,658.8,1e-05,0.0,0.00059]
[1780620073014,80.22,63737.25,658.8,1e-05,0.0,0.0006]
[1780620076732,80.22,63739.42,658.8,1e-05,0.0,0.00061]
[1780620077183,80.22,63739.42,658.8,1e-05,0.0,0.00061]
[1780620079103,80.22,63734.91,658.8,1e-05,0.0,0.0006]
[1780620079107,80.22,63733.09,658.8,1e-05,0.0,0.0006]
[1780620079982,80.22,63733.09,658.8,1e-05,0.0,0.0006]
[1780620080066,80.22,63722.54,658.8,1e-05,0.0,0.00058]
[1780620085101,80.22,63713.81,658.8,1e-05,0.0,0.00056]
[1780620086108,80.22,63719.15,658.8,1e-05,0.0,0.00057]
[1780620091142,80.22,63720.46,658.8,1e-05,0.0,0.00056]
[1780620092150,80.22,63726.73,658.8,1e-05,0.0,0.00057]
[1780620095173,80.22,63720.67,658.8,1e-05,0.0,0.00056]
[1780620100212,80.22,63722.03,658.8,1e-05,0.0,0.00056]
[1780620105254,80.22,63714.01,658.8,1e-05,0.0,0.00055]
[1780620106258,80.22,63703.4,658.8,1e-05,0.0,0.00053]
[1780620108183,80.22,63700.23,658.8,1e-05,0.0,0.00053]
[1780620108272,80.22,63694.31,658.8,1e-05,0.0,0.00052]
[1780620108842,80.22,63694.31,658.8,1e-05,0.0,0.00052]
[1780620108974,80.22,63694.31,658.8,1e-05,0.0,0.00052]
[1780620109399,80.22,63694.31,658.8,1e-05,0.0,0.00052]
[1780620109496,80.22,63692.56,658.8,1e-05,0.0,0.00052]
[1780620113309,80.22,63671.11,658.8,1e-05,0.0,0.00048]
[1780620114316,80.22,63665.76,658.8,1e-05,0.0,0.00048]
[1780620119353,80.22,63661.83,658.8,1e-05,0.0,0.00047]
[1780620123381,80.22,63654.9,658.8,1e-05,0.0,0.00046]
[1780620125395,80.22,63647.86,658.8,1e-05,0.0,0.00045]
[1780620125956,80.22,63647.86,658.8,1e-05,0.0,0.00045]
[1780620126529,80.22,63647.86,658.8,1e-05,0.0,0.00045]
[1780620126582,80.22,63639.49,658.8,1e-05,0.0,0.00044]
[1780620130432,80.22,63645.02,658.8,1e-05,0.0,0.00045]
[1780620130707,80.22,63645.02,658.8,1e-05,0.0,0.00045]
[1780620131463,80.22,63645.02,658.8,1e-05,0.0,0.00045]
[1780620131472,80.22,63637.15,658.8,1e-05,0.0,0.00044]
[1780620132160,80.22,63637.15,658.8,1e-05,0.0,0.00044]
[1780620132298,80.22,63637.15,658.8,1e-05,0.0,0.00044]
[1780620133451,80.22,63644.66,658.8,1e-05,0.0,0.00045]
[1780620135465,80.22,63636.35,658.8,1e-05,0.0,0.00044]
[1780620140500,80.22,63632.59,658.8,1e-05,0.0,0.00043]
[1780620141507,80.22,63642.2,658.8,1e-05,0.0,0.00044]
[1780620145535,80.22,63648.38,658.8,1e-05,0.0,0.00045]
[1780620147554,80.22,63657.96,658.8,1e-05,0.0,0.00047]
[1780620151585,80.22,63652.47,658.8,1e-05,0.0,0.00045]
[1780620152592,80.22,63658.05,658.8,1e-05,0.0,0.00045]
[1780620157628,80.22,63670.88,658.8,1e-05,0.0,0.00047]
[1780620160649,80.22,63658.22,658.8,1e-05,0.0,0.00045]
[1780620163672,80.22,63664.02,658.8,1e-05,0.0,0.00046]
[1780620165249,80.22,63664.02,658.8,1e-05,0.0,0.00046]
[1780620165477,80.22,63664.02,658.8,1e-05,0.0,0.00046]
[1780620165686,80.22,63649.24,658.8,1e-05,0.0,0.00044]
[1780620167702,80.22,63639.14,658.8,1e-05,0.0,0.00043]
[1780620168709,80.22,63628.71,658.8,0.0,0.0,0.00042]
[1780620173745,80.22,63626.33,658.8,0.0,0.0,0.00041]
[1780620178780,80.22,63631.12,658.8,0.0,0.0,0.00042]
[1780620182808,80.22,63625.87,658.8,0.0,0.0,0.00041]
[1780620184822,80.22,63616.47,658.8,0.0,0.0,0.0004]
[1780620188850,80.22,63611.08,658.8,0.0,0.0,0.00039]
[1780620193885,80.22,63613.23,658.8,0.0,0.0,0.0004]
[1780620198920,80.22,63612.28,658.8,0.0,0.0,0.0004]
[1780620203955,80.22,63621.53,658.8,0.0,0.0,0.00041]
[1780620207983,80.22,63615.65,658.8,0.0,0.0,0.0004]
[1780620209997,80.22,63622.54,658.8,0.0,0.0,0.00041]
[1780620214026,80.22,63615.56,658.8,0.0,0.0,0.00039]
[1780620215289,80.22,63609.33,658.8,0.0,0.0,0.00038]
[1780620219061,80.22,63616.39,658.8,0.0,0.0,0.00039]
[1780620220076,80.22,63624.88,658.8,0.0,0.0,0.0004]
[1780620221082,80.22,63637.99,658.8,0.0,0.0,0.00042]
[1780620223097,80.22,63632.78,658.8,0.0,0.0,0.00041]
[1780620225111,80.22,63638.37,658.8,0.0,0.0,0.00042]
[1780620230148,80.22,63634.44,658.8,0.0,0.0,0.00041]
[1780620232162,80.22,63640.44,658.8,0.0,0.0,0.00042]
[1780620237197,80.22,63642.76,658.8,1e-05,0.0,0.00042]
[1780620241244,80.22,63651.79,658.8,1e-05,0.0,0.00044]
[1780620244248,80.22,63663.49,658.8,1e-05,0.0,0.00045]
[1780620246262,80.22,63658.02,658.8,1e-05,0.0,0.00044]
[1780620249283,80.22,63663.95,658.8,1e-05,0.0,0.00045]
[1780620254318,80.22,63662.43,658.8,1e-05,0.0,0.00045]
[1780620256977,80.22,63662.43,658.8,1e-05,0.0,0.00045]
[1780620257661,80.22,63662.43,658.8,1e-05,0.0,0.00045]
[1780620257340,80.22,63663.31,658.8,1e-05,0.0,0.00045]
[1780620258348,80.22,63660.99,658.8,1e-05,0.0,0.00045]
[1780620259023,80.22,63660.99,658.8,1e-05,0.0,0.00045]
[1780620259355,80.22,63661.78,658.8,1e-05,0.0,0.00045]
[1780620259777,80.22,63661.78,658.8,1e-05,0.0,0.00045]
[1780620260362,80.22,63661.29,658.8,1e-05,0.0,0.00045]
[1780620263382,80.22,63655.83,658.8,1e-05,0.0,0.00044]
[1780620265397,80.22,63650.44,658.8,1e-05,0.0,0.00043]
[1780620267755,80.22,63652.4,658.8,1e-05,0.0,0.00044]
[1780620268485,80.22,63652.79,658.8,1e-05,0.0,0.00044]
[1780620271441,80.22,63649.99,658.8,0.0,0.0,0.00042]
[1780620272960,80.22,63649.69,658.8,0.0,0.0,0.00042]
[1780620273455,80.22,63649.28,658.8,0.0,0.0,0.00042]
[1780620273785,80.22,63649.28,658.8,0.0,0.0,0.00042]
[1780620274462,80.22,63649.11,658.8,0.0,0.0,0.00042]
[1780620277484,80.22,63633.68,658.8,0.0,0.0,0.0004]
[1780620282522,80.22,63625.06,658.8,0.0,0.0,0.00039]
[1780620287556,80.22,63626.9,658.8,0.0,0.0,0.00039]
[1780620288563,80.22,63616.49,658.8,0.0,0.0,0.00038]
[1780620290577,80.22,63622.92,658.8,0.0,0.0,0.00039]
[1780620295612,80.22,63623.91,658.8,0.0,0.0,0.00039]
[1780620300650,80.22,63623.98,658.8,0.0,0.0,0.00039]
[1780620304679,80.22,63617.41,658.8,0.0,0.0,0.00038]
[1780620305688,80.22,63604.83,658.8,0.0,0.0,0.00037]
[1780620306694,80.22,63596.15,658.8,0.0,0.0,0.00036]
[1780620309730,80.22,63624.57,658.8,0.0,0.0,0.00039]
[1780620313579,80.22,63622.89,658.8,0.0,0.0,0.00039]
[1780620313758,80.22,63630.96,658.8,0.0,0.0,0.0004]
[1780620313861,80.22,63630.96,658.8,0.0,0.0,0.0004]
[1780620314320,80.22,63630.96,658.8,0.0,0.0,0.0004]
[1780620314765,80.22,63643.17,658.8,0.0,0.0,0.00041]
[1780620315020,80.22,63643.17,658.8,0.0,0.0,0.00041]
[1780620315772,80.22,63643.95,658.8,0.0,0.0,0.00042]
[1780620319816,80.22,63665.41,658.8,1e-05,0.0,0.00044]
[1780620321828,80.22,63679.02,658.8,1e-05,0.0,0.00046]
[1780620322391,80.22,63679.02,658.8,1e-05,0.0,0.00046]
[1780620322718,80.22,63679.02,658.8,1e-05,0.0,0.00046]
[1780620322838,80.22,63693.07,658.8,1e-05,0.0,0.00048]
[1780620325856,80.22,63684.51,658.8,1e-05,0.0,0.00047]
[1780620326864,80.22,63678.74,658.8,1e-05,0.0,0.00046]
[1780620327870,80.22,63669.73,658.8,1e-05,0.0,0.00045]
[1780620331898,80.22,63666.68,658.8,1e-05,0.0,0.00043]
[1780620333912,80.22,63659.75,658.8,1e-05,0.0,0.00043]
[1780620336933,80.22,63665.51,658.8,1e-05,0.0,0.00043]
[1780620341975,80.22,63673.85,658.8,1e-05,0.0,0.00044]
[1780620343989,80.22,63684.93,658.8,1e-05,0.0,0.00046]
[1780620349025,80.22,63683.45,658.8,1e-05,0.0,0.00046]
[1780620352197,80.22,63683.61,658.8,1e-05,0.0,0.00046]
[1780620352825,80.22,63683.61,658.8,1e-05,0.0,0.00046]
[1780620353219,80.22,63678.99,658.8,1e-05,0.0,0.00045]
[1780620353313,80.22,63677.14,658.8,1e-05,0.0,0.00045]
[1780620354048,80.22,63677.14,658.8,1e-05,0.0,0.00045]
[1780620354060,80.22,63677.8,658.8,1e-05,0.0,0.00045]
[1780620356036,80.22,63678.67,658.8,1e-05,0.0,0.00045]
[1780620356074,80.22,63678.47,658.8,1e-05,0.0,0.00045]
[1780620357229,80.22,63678.47,658.8,1e-05,0.0,0.00045]
[1780620357899,80.22,63678.47,658.8,1e-05,0.0,0.00045]
[1780620358543,80.22,63678.54,658.8,1e-05,0.0,0.00045]
[1780620358577,80.22,63679.26,658.8,1e-05,0.0,0.00045]
[1780620361109,80.22,63658.95,658.8,1e-05,0.0,0.00042]
[1780620363167,80.22,63674.89,658.8,1e-05,0.0,0.00045]
[1780620364386,80.22,63685.93,658.8,1e-05,0.0,0.00046]
[1780620367155,80.22,63692.46,658.8,1e-05,0.0,0.00047]
[1780620369169,80.22,63709.4,658.8,1e-05,0.0,0.00049]
[1780620370178,80.22,63702.33,658.8,1e-05,0.0,0.00048]
[1780620372190,80.22,63691.0,658.8,1e-05,0.0,0.00047]
[1780620377867,80.22,63686.7,658.8,1e-05,0.0,0.00046]
[1780620377922,80.22,63685.36,658.8,1e-05,0.0,0.00046]
[1780620378744,80.22,63685.36,658.8,1e-05,0.0,0.00046]
[1780620378779,80.22,63687.84,658.8,1e-05,0.0,0.00046]
[1780620380245,80.22,63678.45,658.8,1e-05,0.0,0.00045]
[1780620385282,80.22,63650.75,658.8,0.0,0.0,0.00041]
[1780620389311,80.22,63656.4,658.8,0.0,0.0,0.00042]
[1780620393339,80.22,63678.92,658.8,1e-05,0.0,0.00044]
[1780620398374,80.22,63682.74,658.8,1e-05,0.0,0.00045]
[1780620399381,80.22,63693.77,658.8,1e-05,0.0,0.00046]
[1780620400524,80.22,63693.77,658.8,1e-05,0.0,0.00046]
[1780620400590,80.22,63696.81,658.8,1e-05,0.0,0.00046]
[1780620401606,80.22,63696.81,658.8,1e-05,0.0,0.00046]
[1780620401704,80.22,63694.12,658.8,1e-05,0.0,0.00046]
[1780620407437,80.22,63695.05,658.8,1e-05,0.0,0.00046]
[1780620410048,80.22,63695.4,658.8,1e-05,0.0,0.00046]
[1780620410199,80.22,63694.99,658.8,1e-05,0.0,0.00046]
[1780620410458,80.22,63702.42,658.8,1e-05,0.0,0.00047]
[1780620415493,80.22,63702.41,658.8,1e-05,0.0,0.00047]
[1780620419521,80.22,63712.04,658.8,1e-05,0.0,0.00049]
[1780620421535,80.22,63702.45,658.8,1e-05,0.0,0.00047]
[1780620425565,80.22,63696.91,658.8,1e-05,0.0,0.00047]
[1780620430599,80.22,63698.11,658.8,1e-05,0.0,0.00047]
[1780620432738,80.22,63699.63,658.8,1e-05,0.0,0.00047]
[1780620433072,80.22,63699.63,658.8,1e-05,0.0,0.00047]
[1780620432836,80.22,63698.63,658.8,1e-05,0.0,0.00047]
[1780620433621,80.22,63694.15,658.8,1e-05,0.0,0.00046]
[1780620438655,80.22,63692.01,658.8,1e-05,0.0,0.00046]
[1780620443691,80.22,63694.97,658.8,1e-05,0.0,0.00046]
[1780620448727,80.22,63697.31,658.8,1e-05,0.0,0.00047]
[1780620451748,80.22,63695.38,658.8,1e-05,0.0,0.00045]
[1780620453765,80.22,63709.29,658.8,1e-05,0.0,0.00047]
[1780620457793,80.22,63699.05,658.8,1e-05,0.0,0.00046]
[1780620462829,80.22,63693.12,658.8,1e-05,0.0,0.00045]
[1780620467864,80.22,63690.56,658.8,1e-05,0.0,0.00045]
[1780620469058,80.22,63690.56,658.8,1e-05,0.0,0.00045]
[1780620469739,80.22,63689.93,658.8,1e-05,0.0,0.00044]
[1780620470893,80.22,63676.68,658.8,1e-05,0.0,0.00043]
[1780620471901,80.22,63687.02,658.8,1e-05,0.0,0.00044]
[1780620476935,80.22,63685.98,658.8,1e-05,0.0,0.00044]
[1780620480675,80.22,63685.29,658.8,1e-05,0.0,0.00044]
[1780620480964,80.22,63685.29,658.8,1e-05,0.0,0.00044]
[1780620481233,80.22,63685.29,658.8,1e-05,0.0,0.00044]
[1780620481970,80.22,63687.77,658.8,1e-05,0.0,0.00044]
[1780620486003,80.22,63693.43,658.8,1e-05,0.0,0.00045]
[1780620487013,80.22,63707.98,658.8,1e-05,0.0,0.00047]
[1780620488019,80.22,63713.68,658.8,1e-05,0.0,0.00048]
[1780620490031,80.22,63725.06,658.8,1e-05,0.0,0.00049]
[1780620492045,80.22,63714.54,658.8,1e-05,0.0,0.00048]
[1780620497080,80.22,63710.37,658.8,1e-05,0.0,0.00047]
[1780620500101,80.22,63704.84,658.8,1e-05,0.0,0.00047]
[1780620503122,80.22,63699.61,658.8,1e-05,0.0,0.00046]
[1780620506147,80.22,63690.16,658.8,1e-05,0.0,0.00045]
[1780620510176,80.22,63695.53,658.8,1e-05,0.0,0.00045]
[1780620511183,80.22,63691.51,658.8,1e-05,0.0,0.00044]
[1780620516218,80.22,63700.38,658.8,1e-05,0.0,0.00045]
[1780620521253,80.22,63704.25,658.8,1e-05,0.0,0.00045]
[1780620524274,80.22,63699.1,658.8,1e-05,0.0,0.00045]
[1780620527295,80.22,63705.89,658.8,1e-05,0.0,0.00046]
[1780620532330,80.22,63705.36,658.8,1e-05,0.0,0.00046]
[1780620537365,80.22,63704.03,658.8,1e-05,0.0,0.00045]
[1780620541394,80.22,63697.14,658.8,1e-05,0.0,0.00044]
[1780620542400,80.22,63690.92,658.8,1e-05,0.0,0.00044]
[1780620545456,80.22,63673.83,658.8,0.0,0.0,0.00041]
[1780620546428,80.22,63658.13,658.8,0.0,0.0,0.00039]
[1780620549450,80.22,63675.58,658.8,0.0,0.0,0.00042]
[1780620550458,80.22,63681.6,658.8,1e-05,0.0,0.00042]
[1780620551465,80.22,63687.79,658.8,1e-05,0.0,0.00043]
[1780620552472,80.22,63695.82,658.8,1e-05,0.0,0.00044]
[1780620557507,80.22,63691.55,658.8,1e-05,0.0,0.00044]
[1780620559691,80.22,63690.01,658.8,1e-05,0.0,0.00043]
[1780620559788,80.22,63684.06,658.8,1e-05,0.0,0.00043]
[1780620560395,80.22,63684.06,658.8,1e-05,0.0,0.00043]
[1780620560528,80.22,63683.78,658.8,1e-05,0.0,0.00043]
[1780620565563,80.22,63687.98,658.8,1e-05,0.0,0.00043]
[1780620570598,80.22,63686.69,658.8,1e-05,0.0,0.00043]
[1780620571605,80.22,63683.33,658.8,0.0,0.0,0.00042]
[1780620576640,80.22,63683.88,658.8,0.0,0.0,0.00042]
[1780620577647,80.22,63677.96,658.8,0.0,0.0,0.00041]
[1780620580581,80.22,63678.1,658.8,0.0,0.0,0.00041]
[1780620580668,80.22,63680.76,658.8,0.0,0.0,0.00041]
[1780620581675,80.22,63673.31,658.8,0.0,0.0,0.0004]
[1780620582644,80.22,63673.31,658.8,0.0,0.0,0.0004]
[1780620582682,80.22,63671.7,658.8,0.0,0.0,0.0004]
[1780620587867,80.22,63670.09,658.8,0.0,0.0,0.0004]
[1780620587949,80.22,63665.52,658.8,0.0,0.0,0.00039]
[1780620588595,80.22,63665.52,658.8,0.0,0.0,0.00039]
[1780620588725,80.22,63666.13,658.8,0.0,0.0,0.00039]
[1780620593664,80.22,63661.94,658.8,0.0,0.0,0.00039]
[1780620594206,80.22,63661.94,658.8,0.0,0.0,0.00039]
[1780620595788,80.22,63670.38,658.8,0.0,0.0,0.0004]
[1780620597420,80.22,63673.08,658.8,0.0,0.0,0.0004]
[1780620597489,80.22,63673.08,658.8,0.0,0.0,0.0004]
[1780620601830,80.22,63667.18,658.8,0.0,0.0,0.0004]
[1780620603844,80.22,63673.46,658.8,0.0,0.0,0.0004]
[1780620604851,80.22,63667.16,658.8,0.0,0.0,0.0004]
[1780620609886,80.22,63667.28,658.8,0.0,0.0,0.0004]
[1780620613915,80.22,63662.1,658.8,0.0,0.0,0.00039]
[1780620615930,80.22,63646.77,658.8,0.0,0.0,0.00037]
[1780620616409,80.22,63646.77,658.8,0.0,0.0,0.00037]
[1780620616936,80.22,63646.81,658.8,0.0,0.0,0.00037]
[1780620618950,80.22,63641.06,658.8,0.0,0.0,0.00037]
[1780620619957,80.22,63630.73,658.8,0.0,0.0,0.00035]
[1780620620964,80.22,63623.19,658.8,0.0,0.0,0.00035]
[1780620624995,80.22,63618.21,658.8,0.0,0.0,0.00034]
[1780620626002,80.22,63610.3,658.8,0.0,0.0,0.00033]
[1780620631040,80.22,63610.79,658.8,0.0,0.0,0.00032]
[1780620634076,80.22,63615.78,658.8,0.0,0.0,0.00033]
[1780620636713,80.22,63613.83,658.8,0.0,0.0,0.00033]
[1780620640127,80.22,63608.67,658.8,0.0,0.0,0.00032]
[1780620645164,80.22,63605.22,658.8,0.0,0.0,0.00032]
[1780620650200,80.22,63601.63,658.8,0.0,0.0,0.00032]
[1780620651206,80.22,63595.27,658.8,0.0,0.0,0.00031]
[1780620652213,80.22,63588.02,658.8,0.0,0.0,0.0003]
[1780620657248,80.22,63588.29,658.8,0.0,0.0,0.0003]
[1780620661276,80.22,63599.93,658.8,0.0,0.0,0.00031]
[1780620663246,80.22,63601.46,658.8,0.0,0.0,0.00032]
[1780620663291,80.22,63592.0,658.8,0.0,0.0,0.00031]
[1780620668326,80.22,63589.67,658.8,0.0,0.0,0.0003]
[1780620673370,80.22,63584.67,658.8,0.0,0.0,0.0003]
[1780620676076,80.22,63587.32,658.8,0.0,0.0,0.0003]
[1780620676391,80.22,63590.7,658.8,0.0,0.0,0.00031]
[1780620676773,80.22,63590.7,658.8,0.0,0.0,0.00031]
[1780620677398,80.22,63590.7,658.8,0.0,0.0,0.00031]
[1780620682433,80.22,63593.55,658.8,0.0,0.0,0.00031]
[1780620683440,80.22,63588.15,658.8,0.0,0.0,0.0003]
[1780620688475,80.22,63589.51,658.8,0.0,0.0,0.0003]
[1780620690672,80.22,63590.25,658.8,0.0,0.0,0.0003]
[1780620690896,80.22,63590.25,658.8,0.0,0.0,0.0003]
[1780620691501,80.22,63580.51,658.8,0.0,0.0,0.00029]
[1780620697008,80.22,63584.23,658.8,0.0,0.0,0.00029]
[1780620697033,80.22,63586.2,658.8,0.0,0.0,0.00029]
[1780620697580,80.22,63586.2,658.8,0.0,0.0,0.00029]
[1780620697644,80.22,63586.43,658.8,0.0,0.0,0.00029]
[1780620699560,80.22,63594.47,658.8,0.0,0.0,0.0003]
[1780620700567,80.22,63580.3,658.8,0.0,0.0,0.00029]
[1780620703588,80.22,63574.33,658.8,0.0,0.0,0.00028]
[1780620707616,80.22,63567.24,658.8,0.0,0.0,0.00028]
[1780620711644,80.22,63559.75,658.8,0.0,0.0,0.00027]
[1780620716679,80.22,63558.91,658.8,0.0,0.0,0.00027]
[1780620722421,80.22,63558.71,658.8,0.0,0.0,0.00027]
[1780620721716,80.22,63550.71,658.8,0.0,0.0,0.00026]
[1780620722599,80.22,63550.71,658.8,0.0,0.0,0.00026]
[1780620723173,80.22,63550.71,658.8,0.0,0.0,0.00026]
[1780620724739,80.22,63545.4,658.8,0.0,0.0,0.00026]
[1780620727760,80.22,63552.2,658.8,0.0,0.0,0.00026]
[1780620732795,80.22,63553.0,658.8,0.0,0.0,0.00026]
[1780620735612,80.22,63552.23,658.8,0.0,0.0,0.00026]
[1780620736061,80.22,63552.23,658.8,0.0,0.0,0.00026]
[1780620736111,80.22,63542.31,658.8,0.0,0.0,0.00026]
[1780620737830,80.22,63552.13,658.8,0.0,0.0,0.00026]
[1780620743494,80.22,63556.88,658.8,0.0,0.0,0.00027]
[1780620743648,80.22,63553.33,658.8,0.0,0.0,0.00027]
[1780620743874,80.22,63547.14,658.8,0.0,0.0,0.00026]
[1780620748909,80.22,63548.75,658.8,0.0,0.0,0.00026]
[1780620749916,80.22,63541.96,658.8,0.0,0.0,0.00026]
[1780620750924,80.22,63532.26,658.8,0.0,0.0,0.00025]
[1780620752047,80.22,63532.26,658.8,0.0,0.0,0.00025]
[1780620752404,80.22,63532.26,658.8,0.0,0.0,0.00025]
[1780620752410,80.22,63525.84,658.8,0.0,0.0,0.00024]
[1780620752938,80.22,63518.56,658.8,0.0,0.0,0.00023]
[1780620757973,80.22,63518.14,658.8,0.0,0.0,0.00023]
[1780620760995,80.22,63523.71,658.8,0.0,0.0,0.00024]
[1780620762002,80.22,63529.07,658.8,0.0,0.0,0.00024]
[1780620766031,80.22,63521.51,658.8,0.0,0.0,0.00023]
[1780620768071,80.22,63485.64,658.8,0.0,0.0,0.00021]
[1780620769057,80.22,63471.69,658.8,0.0,0.0,0.0002]
[1780620774045,80.22,63475.64,658.8,0.0,0.0,0.0002]
[1780620774093,80.22,63476.26,658.8,0.0,0.0,0.0002]
[1780620775040,80.22,63476.26,658.8,0.0,0.0,0.0002]
[1780620775102,80.22,63480.92,658.8,0.0,0.0,0.00021]
[1780620779130,80.22,63474.07,658.8,0.0,0.0,0.0002]
[1780620779839,80.22,63474.07,658.8,0.0,0.0,0.0002]
[1780620780535,80.22,63474.07,658.8,0.0,0.0,0.0002]
[1780620780138,80.22,63461.25,658.8,0.0,0.0,0.00019]
[1780620781164,80.22,63444.97,658.8,0.0,0.0,0.00018]
[1780620783174,80.22,63451.93,658.8,0.0,0.0,0.00019]
[1780620784181,80.22,63441.09,658.8,0.0,0.0,0.00018]
[1780620786550,80.22,63451.08,658.8,0.0,0.0,0.00019]
[1780620787211,80.22,63458.95,658.8,0.0,0.0,0.00019]
[1780620792247,80.22,63467.49,658.8,0.0,0.0,0.0002]
[1780620795269,80.22,63478.18,658.8,0.0,0.0,0.0002]
[1780620796276,80.22,63471.28,658.8,0.0,0.0,0.0002]
[1780620798290,80.22,63463.69,658.8,0.0,0.0,0.00019]
[1780620799297,80.22,63446.03,658.8,0.0,0.0,0.00018]
[1780620801465,80.22,63446.67,658.8,0.0,0.0,0.00018]
[1780620801515,80.22,63444.01,658.8,0.0,0.0,0.00018]
[1780620802550,80.22,63444.01,658.8,0.0,0.0,0.00018]
[1780620803325,80.22,63445.31,658.8,0.0,0.0,0.00018]
[1780620808361,80.22,63443.88,658.8,0.0,0.0,0.00018]
[1780620809369,80.22,63450.92,658.8,0.0,0.0,0.00019]
[1780620810376,80.22,63439.56,658.8,0.0,0.0,0.00018]
[1780620811383,80.22,63439.58,658.8,0.0,0.0,0.00018]
[1780620814404,80.22,63449.09,658.8,0.0,0.0,0.00018]
[1780620817427,80.22,63470.37,658.8,0.0,0.0,0.00019]
[1780620818434,80.22,63476.57,658.8,0.0,0.0,0.0002]
[1780620823470,80.22,63475.78,658.8,0.0,0.0,0.0002]
[1780620825174,80.22,63472.86,658.8,0.0,0.0,0.0002]
[1780620825487,80.22,63477.73,658.8,0.0,0.0,0.0002]
[1780620826494,80.22,63480.67,658.8,0.0,0.0,0.0002]
[1780620831529,80.22,63479.14,658.8,0.0,0.0,0.0002]
[1780620834419,80.22,63477.48,658.8,0.0,0.0,0.0002]
[1780620834550,80.22,63465.81,658.8,0.0,0.0,0.00019]
[1780620835115,80.22,63465.81,658.8,0.0,0.0,0.00019]
[1780620835557,80.22,63465.89,658.8,0.0,0.0,0.00019]
[1780620840389,80.22,63465.12,658.8,0.0,0.0,0.00019]
[1780620840568,80.22,63465.12,658.8,0.0,0.0,0.00019]
[1780620843616,80.22,63459.66,658.8,0.0,0.0,0.00019]
[1780620844623,80.22,63445.67,658.8,0.0,0.0,0.00018]
[1780620846637,80.22,63439.36,658.8,0.0,0.0,0.00018]
[1780620848650,80.22,63446.17,658.8,0.0,0.0,0.00018]
[1780620849658,80.22,63437.64,658.8,0.0,0.0,0.00017]
[1780620852680,80.22,63432.05,658.8,0.0,0.0,0.00017]
[1780620855700,80.22,63447.23,658.8,0.0,0.0,0.00018]
[1780620859565,80.22,63446.95,658.8,0.0,0.0,0.00018]
[1780620859607,80.22,63446.95,658.8,0.0,0.0,0.00018]
[1780620864455,80.22,63447.79,658.8,0.0,0.0,0.00018]
[1780620864599,80.22,63447.79,658.8,0.0,0.0,0.00018]
[1780620864691,80.22,63454.14,658.8,0.0,0.0,0.00018]
[1780620865140,80.22,63454.14,658.8,0.0,0.0,0.00018]
[1780620865182,80.22,63462.34,658.8,0.0,0.0,0.00019]
[1780620870805,80.22,63465.14,658.8,0.0,0.0,0.00019]
[1780620871814,80.22,63466.07,658.8,0.0,0.0,0.00019]
[1780620874025,80.22,63481.33,658.8,0.0,0.0,0.0002]
[1780620877856,80.22,63487.37,658.8,0.0,0.0,0.0002]
[1780620882891,80.22,63489.41,658.8,0.0,0.0,0.0002]
[1780620887926,80.22,63490.14,658.8,0.0,0.0,0.0002]
[1780620889940,80.22,63499.46,658.8,0.0,0.0,0.00021]
[1780620891955,80.22,63462.9,658.8,0.0,0.0,0.00018]
[1780620892960,80.22,63450.5,658.8,0.0,0.0,0.00018]
[1780620897996,80.22,63445.93,658.8,0.0,0.0,0.00017]
[1780620900715,80.22,63445.29,658.8,0.0,0.0,0.00017]
[1780620900734,80.22,63445.52,658.8,0.0,0.0,0.00017]
[1780620901210,80.22,63428.28,658.8,0.0,0.0,0.00017]
[1780620901853,80.22,63428.28,658.8,0.0,0.0,0.00017]
[1780620902049,80.22,63420.56,658.8,0.0,0.0,0.00016]
[1780620907092,80.22,63422.26,658.8,0.0,0.0,0.00016]
[1780620909096,80.22,63422.34,658.8,0.0,0.0,0.00016]
[1780620909107,80.22,63422.9,658.8,0.0,0.0,0.00016]
[1780620909817,80.22,63422.9,658.8,0.0,0.0,0.00016]
[1780620910114,80.22,63421.87,658.8,0.0,0.0,0.00016]
[1780620915148,80.22,63422.05,658.8,0.0,0.0,0.00016]
[1780620917163,80.22,63413.66,658.8,0.0,0.0,0.00016]
[1780620922198,80.22,63413.41,658.8,0.0,0.0,0.00016]
[1780620925219,80.22,63425.67,658.8,0.0,0.0,0.00016]
[1780620926226,80.22,63431.36,658.8,0.0,0.0,0.00017]
[1780620927233,80.22,63423.08,658.8,0.0,0.0,0.00016]
[1780620931261,80.22,63422.53,658.8,0.0,0.0,0.00016]
[1780620936296,80.22,63420.36,658.8,0.0,0.0,0.00016]
[1780620941331,80.22,63414.32,658.8,0.0,0.0,0.00015]
[1780620946366,80.22,63416.33,658.8,0.0,0.0,0.00015]
[1780620947315,80.22,63416.33,658.8,0.0,0.0,0.00015]
[1780620947373,80.22,63417.29,658.8,0.0,0.0,0.00016]
[1780620948016,80.22,63417.29,658.8,0.0,0.0,0.00016]
[1780620948380,80.22,63416.98,658.8,0.0,0.0,0.00016]
[1780620953415,80.22,63418.18,658.8,0.0,0.0,0.00016]
[1780620957443,80.22,63412.24,658.8,0.0,0.0,0.00015]
[1780620962478,80.22,63402.62,658.8,0.0,0.0,0.00015]
[1780620967513,80.22,63397.3,658.8,0.0,0.0,0.00015]
[1780620972549,80.22,63386.41,658.8,0.0,0.0,0.00014]
[1780620975570,80.22,63397.5,658.8,0.0,0.0,0.00015]
[1780620976577,80.22,63405.48,658.8,0.0,0.0,0.00015]
[1780620978591,80.22,63400.22,658.8,0.0,0.0,0.00015]
[1780620980610,80.22,63405.67,658.8,0.0,0.0,0.00015]
[1780620982626,80.22,63390.28,658.8,0.0,0.0,0.00014]
[1780620987662,80.22,63390.86,658.8,0.0,0.0,0.00014]
[1780620989676,80.22,63384.29,658.8,0.0,0.0,0.00014]
[1780620991690,80.22,63387.43,658.8,0.0,0.0,0.00014]
[1780620996725,80.22,63396.38,658.8,0.0,0.0,0.00014]
[1780620997414,80.22,63396.38,658.8,0.0,0.0,0.00014]
[1780620997733,80.22,63399.92,658.8,0.0,0.0,0.00014]
[1780620998418,80.22,63399.92,658.8,0.0,0.0,0.00014]
[1780620998739,80.22,63395.94,658.8,0.0,0.0,0.00014]
[1780621002767,80.22,63406.03,658.8,0.0,0.0,0.00015]
[1780621003774,80.22,63412.45,658.8,0.0,0.0,0.00015]
[1780621008809,80.22,63410.68,658.8,0.0,0.0,0.00015]
[1780621011511,80.22,63409.17,658.8,0.0,0.0,0.00015]
[1780621011830,80.22,63402.59,658.8,0.0,0.0,0.00014]
[1780621012103,80.22,63402.59,658.8,0.0,0.0,0.00014]
[1780621012837,80.22,63402.08,658.8,0.0,0.0,0.00014]
[1780621017872,80.22,63408.45,658.8,0.0,0.0,0.00015]
[1780621021900,80.22,63415.7,658.8,0.0,0.0,0.00015]
[1780621024921,80.22,63421.52,658.8,0.0,0.0,0.00015]
[1780621026935,80.22,63415.82,658.8,0.0,0.0,0.00015]
[1780621031975,80.22,63418.16,658.8,0.0,0.0,0.00015]
[1780621036007,80.22,63409.19,658.8,0.0,0.0,0.00015]
[1780621037009,80.22,63392.27,658.8,0.0,0.0,0.00014]
[1780621042060,80.22,63396.19,658.8,0.0,0.0,0.00014]
[1780621043054,80.22,63407.08,658.8,0.0,0.0,0.00015]
[1780621048167,80.22,63406.97,658.8,0.0,0.0,0.00015]
[1780621048867,80.22,63406.97,658.8,0.0,0.0,0.00015]
[1780621051131,80.22,63403.81,658.8,0.0,0.0,0.00014]
[1780621051338,80.22,63403.81,658.8,0.0,0.0,0.00014]
[1780621051426,80.22,63392.78,658.8,0.0,0.0,0.00014]
[1780621056146,80.22,63387.59,658.8,0.0,0.0,0.00013]
[1780621061182,80.22,63388.11,658.8,0.0,0.0,0.00013]
[1780621066217,80.22,63387.04,658.8,0.0,0.0,0.00013]
[1780621068231,80.22,63379.29,658.8,0.0,0.0,0.00013]
[1780621071252,80.22,63372.4,658.8,0.0,0.0,0.00013]
[1780621074273,80.22,63366.63,658.8,0.0,0.0,0.00012]
[1780621079312,80.22,63365.33,658.8,0.0,0.0,0.00012]
[1780621082333,80.22,63350.94,658.8,0.0,0.0,0.00012]
[1780621083387,80.22,63378.61,658.8,0.0,0.0,0.00013]
[1780621084394,80.22,63388.67,658.8,0.0,0.0,0.00013]
[1780621089429,80.22,63385.07,658.8,0.0,0.0,0.00013]
[1780621091443,80.22,63390.83,658.8,0.0,0.0,0.00014]
[1780621093640,80.22,63390.07,658.8,0.0,0.0,0.00013]
[1780621093681,80.22,63390.07,658.8,0.0,0.0,0.00013]
[1780621094465,80.22,63397.88,658.8,0.0,0.0,0.00014]
[1780621098493,80.22,63383.58,658.8,0.0,0.0,0.00013]
[1780621102520,80.22,63375.24,658.8,0.0,0.0,0.00013]
[1780621104535,80.22,63365.06,658.8,0.0,0.0,0.00012]
[1780621109569,80.22,63362.68,658.8,0.0,0.0,0.00012]
[1780621111583,80.22,63362.34,658.8,0.0,0.0,0.00012]
[1780621114605,80.22,63373.09,658.8,0.0,0.0,0.00012]
[1780621118633,80.22,63378.34,658.8,0.0,0.0,0.00013]
[1780621123668,80.22,63378.13,658.8,0.0,0.0,0.00013]
[1780621128703,80.22,63378.6,658.8,0.0,0.0,0.00013]
[1780621131724,80.22,63352.4,658.8,0.0,0.0,0.00012]
[1780621136763,80.22,63353.91,658.8,0.0,0.0,0.00012]
[1780621137770,80.22,63343.77,658.8,0.0,0.0,0.00011]
[1780621142805,80.22,63344.73,658.8,0.0,0.0,0.00011]
[1780621144819,80.22,63349.8,658.8,0.0,0.0,0.00011]
[1780621146833,80.22,63355.57,658.8,0.0,0.0,0.00012]
[1780621148848,80.22,63360.96,658.8,0.0,0.0,0.00012]
[1780621153883,80.22,63358.94,658.8,0.0,0.0,0.00012]
[1780621154889,80.22,63351.73,658.8,0.0,0.0,0.00012]
[1780621159924,80.22,63351.11,658.8,0.0,0.0,0.00012]
[1780621160927,80.22,63351.11,658.8,0.0,0.0,0.00012]
[1780621160991,80.22,63351.11,658.8,0.0,0.0,0.00012]
[1780621161938,80.22,63345.84,658.8,0.0,0.0,0.00011]
[1780621166973,80.22,63342.42,658.8,0.0,0.0,0.00011]
[1780621171002,80.22,63339.31,658.8,0.0,0.0,0.00011]
[1780621172014,80.22,63333.59,658.8,0.0,0.0,0.00011]
[1780621177047,80.22,63328.24,658.8,0.0,0.0,0.0001]
[1780621181075,80.22,63321.81,658.8,0.0,0.0,0.0001]
[1780621186110,80.22,63324.04,658.8,0.0,0.0,0.0001]
[1780621187117,80.22,63329.34,658.8,0.0,0.0,0.0001]
[1780621189136,80.22,63343.59,658.8,0.0,0.0,0.00011]
[1780621190145,80.22,63334.45,658.8,0.0,0.0,0.00011]
[1780621194174,80.22,63355.26,658.8,0.0,0.0,0.00011]
[1780621195181,80.22,63365.07,658.8,0.0,0.0,0.00012]
[1780621198202,80.22,63356.84,658.8,0.0,0.0,0.00011]
[1780621200216,80.22,63350.42,658.8,0.0,0.0,0.00011]
[1780621201272,80.22,63341.83,658.8,0.0,0.0,0.00011]
[1780621203254,80.22,63335.08,658.8,0.0,0.0,0.00011]
[1780621207558,80.22,63328.61,658.8,0.0,0.0,0.0001]
[1780621213344,80.22,63326.69,658.8,0.0,0.0,0.0001]
[1780621215360,80.22,63337.63,658.8,0.0,0.0,0.00011]
[1780621217374,80.22,63330.24,658.8,0.0,0.0,0.0001]
[1780621219388,80.22,63336.5,658.8,0.0,0.0,0.00011]
[1780621220395,80.22,63330.1,658.8,0.0,0.0,0.0001]
[1780621222410,80.22,63324.14,658.8,0.0,0.0,0.0001]
[1780621227445,80.22,63323.05,658.8,0.0,0.0,0.0001]
[1780621231287,80.22,63323.68,658.8,0.0,0.0,0.0001]
[1780621231919,80.22,63323.68,658.8,0.0,0.0,0.0001]
[1780621232018,80.22,63323.8,658.8,0.0,0.0,0.0001]
[1780621237517,80.22,63317.27,658.8,0.0,0.0,0.0001]
[1780621239531,80.22,63325.01,658.8,0.0,0.0,0.0001]
[1780621242553,80.22,63319.71,658.8,0.0,0.0,0.0001]
[1780621247589,80.22,63318.43,658.8,0.0,0.0,0.0001]
[1780621249603,80.22,63311.65,658.8,0.0,0.0,0.0001]
[1780621251618,80.22,63322.1,658.8,0.0,0.0,0.0001]
[1780621255740,80.22,63326.38,658.8,0.0,0.0,0.0001]
[1780621255942,80.22,63326.38,658.8,0.0,0.0,0.0001]
[1780621255947,80.22,63333.66,658.8,0.0,0.0,0.0001]
[1780621256654,80.22,63326.09,658.8,0.0,0.0,0.0001]
[1780621257361,80.22,63326.09,658.8,0.0,0.0,0.0001]
[1780621257396,80.22,63326.09,658.8,0.0,0.0,0.0001]
[1780621257661,80.22,63319.71,658.8,0.0,0.0,0.0001]
[1780621259675,80.22,63327.85,658.8,0.0,0.0,0.0001]
[1780621261708,80.22,63313.29,658.8,0.0,0.0,0.0001]
[1780621263049,80.22,63303.12,658.8,0.0,0.0,9e-05]
[1780621264718,80.22,63293.33,658.8,0.0,0.0,9e-05]
[1780621265806,80.22,63272.37,658.8,0.0,0.0,8e-05]
[1780621268756,80.22,63267.3,658.8,0.0,0.0,8e-05]
[1780621270770,80.22,63261.96,658.8,0.0,0.0,8e-05]
[1780621274801,80.22,63250.99,658.8,0.0,0.0,8e-05]
[1780621279847,80.22,63254.53,658.8,0.0,0.0,8e-05]
[1780621281877,80.22,63262.64,658.8,0.0,0.0,8e-05]
[1780621286915,80.22,63255.59,658.8,0.0,0.0,8e-05]
[1780621290954,80.22,63248.46,658.8,0.0,0.0,8e-05]
[1780621291961,80.22,63237.6,658.8,0.0,0.0,7e-05]
[1780621292968,80.22,63231.14,658.8,0.0,0.0,7e-05]
[1780621294989,80.22,63225.27,658.8,0.0,0.0,7e-05]
[1780621299019,80.22,63243.58,658.8,0.0,0.0,7e-05]
[1780621303052,80.22,63234.05,658.8,0.0,0.0,7e-05]
[1780621304063,80.22,63220.09,658.8,0.0,0.0,7e-05]
[1780621307086,80.22,63207.36,658.8,0.0,0.0,7e-05]
[1780621309095,80.22,63216.11,658.8,0.0,0.0,7e-05]
[1780621311110,80.22,63222.17,658.8,0.0,0.0,7e-05]
[1780621313124,80.22,63203.35,658.8,0.0,0.0,6e-05]
[1780621314418,80.22,63203.35,658.8,0.0,0.0,6e-05]
[1780621314142,80.22,63160.48,658.8,0.0,0.0,6e-05]
[1780621315385,80.22,63160.48,658.8,0.0,0.0,6e-05]
[1780621315157,80.22,63145.87,658.8,0.0,0.0,5e-05]
[1780621316164,80.22,63145.71,658.8,0.0,0.0,5e-05]
[1780621318178,80.22,63152.21,658.8,0.0,0.0,5e-05]
[1780621321200,80.22,63167.12,658.8,0.0,0.0,6e-05]
[1780621326235,80.22,63175.76,658.8,0.0,0.0,6e-05]
[1780621328257,80.22,63184.31,658.8,0.0,0.0,6e-05]
[1780621329320,80.22,63184.31,658.8,0.0,0.0,6e-05]
[1780621329338,80.22,63186.73,658.8,0.0,0.0,6e-05]
[1780621329487,80.22,63186.73,658.8,0.0,0.0,6e-05]
[1780621330268,80.22,63178.78,658.8,0.0,0.0,6e-05]
[1780621331275,80.22,63183.96,658.8,0.0,0.0,6e-05]
[1780621336310,80.22,63193.53,658.8,0.0,0.0,6e-05]
[1780621340855,80.22,63195.12,658.8,0.0,0.0,6e-05]
[1780621341355,80.22,63189.7,658.8,0.0,0.0,6e-05]
[1780621341525,80.22,63189.7,658.8,0.0,0.0,6e-05]
[1780621342362,80.22,63190.47,658.8,0.0,0.0,6e-05]
[1780621347397,80.22,63191.99,658.8,0.0,0.0,6e-05]
[1780621351427,80.22,63187.32,658.8,0.0,0.0,6e-05]
[1780621352434,80.22,63177.33,658.8,0.0,0.0,6e-05]
[1780621353444,80.22,63169.1,658.8,0.0,0.0,6e-05]
[1780621354557,80.22,63153.64,658.8,0.0,0.0,5e-05]
[1780621355458,80.22,63165.94,658.8,0.0,0.0,6e-05]
[1780621356464,80.22,63176.4,658.8,0.0,0.0,6e-05]
[1780621359486,80.22,63167.88,658.8,0.0,0.0,6e-05]
[1780621364522,80.22,63168.51,658.8,0.0,0.0,6e-05]
[1780621366536,80.22,63180.35,658.8,0.0,0.0,6e-05]
[1780621367543,80.22,63187.54,658.8,0.0,0.0,6e-05]
[1780621372578,80.22,63183.12,658.8,0.0,0.0,6e-05]
[1780621376606,80.22,63172.51,658.8,0.0,0.0,6e-05]
[1780621377613,80.22,63159.93,658.8,0.0,0.0,5e-05]
[1780621378620,80.22,63152.83,658.8,0.0,0.0,5e-05]
[1780621380982,80.22,63134.56,658.8,0.0,0.0,5e-05]
[1780621381884,80.22,63124.76,658.8,0.0,0.0,5e-05]
[1780621384674,80.22,63116.83,658.8,0.0,0.0,5e-05]
[1780621386096,80.22,63116.83,658.8,0.0,0.0,5e-05]
[1780621386142,80.22,63121.0,658.8,0.0,0.0,5e-05]
[1780621386829,80.22,63121.0,658.8,0.0,0.0,5e-05]
[1780621386840,80.22,63117.55,658.8,0.0,0.0,5e-05]
[1780621392734,80.22,63118.48,658.8,0.0,0.0,5e-05]
[1780621397013,80.22,63136.77,658.8,0.0,0.0,5e-05]
[1780621398070,80.22,63121.94,658.8,0.0,0.0,5e-05]
[1780621398793,80.22,63130.65,658.8,0.0,0.0,5e-05]
[1780621402821,80.22,63119.17,658.8,0.0,0.0,5e-05]
[1780621404842,80.22,63146.34,658.8,0.0,0.0,5e-05]
[1780621409897,80.22,63140.44,658.8,0.0,0.0,5e-05]
[1780621411040,80.22,63115.44,658.8,0.0,0.0,5e-05]
[1780621412230,80.22,63088.71,658.8,0.0,0.0,4e-05]
[1780621413938,80.22,63080.18,658.8,0.0,0.0,4e-05]
[1780621414962,80.22,63072.48,658.8,0.0,0.0,4e-05]
[1780621416973,80.22,63088.86,658.8,0.0,0.0,4e-05]
[1780621422024,80.22,63104.91,658.8,0.0,0.0,4e-05]
[1780621423324,80.22,63118.25,658.8,0.0,0.0,5e-05]
[1780621427066,80.22,63095.1,658.8,0.0,0.0,4e-05]
[1780621428072,80.22,63085.27,658.8,0.0,0.0,4e-05]
[1780621430088,80.22,63077.2,658.8,0.0,0.0,4e-05]
[1780621431101,80.22,63071.53,658.8,0.0,0.0,4e-05]
[1780621432107,80.22,63059.89,658.8,0.0,0.0,4e-05]
[1780621434121,80.22,63065.23,658.8,0.0,0.0,4e-05]
[1780621435634,80.22,63062.95,658.8,0.0,0.0,4e-05]
[1780621436325,80.22,63062.95,658.8,0.0,0.0,4e-05]
[1780621439163,80.22,63075.35,658.8,0.0,0.0,4e-05]
[1780621442184,80.22,63083.41,658.8,0.0,0.0,4e-05]
[1780621444205,80.22,63099.41,658.8,0.0,0.0,4e-05]
[1780621445447,80.22,63111.48,658.8,0.0,0.0,4e-05]
[1780621446000,80.22,63111.48,658.8,0.0,0.0,4e-05]
[1780621446424,80.22,63111.48,658.8,0.0,0.0,4e-05]
[1780621446504,80.22,63102.25,658.8,0.0,0.0,4e-05]
[1780621447221,80.22,63107.72,658.8,0.0,0.0,4e-05]
[1780621452266,80.22,63100.19,658.8,0.0,0.0,4e-05]
[1780621455338,80.22,63098.71,658.8,0.0,0.0,4e-05]
[1780621455531,80.22,63053.53,658.8,0.0,0.0,4e-05]
[1780621456002,80.22,63053.53,658.8,0.0,0.0,4e-05]
[1780621456295,80.22,63046.8,658.8,0.0,0.0,4e-05]
[1780621461329,80.22,63045.15,658.8,0.0,0.0,4e-05]
[1780621463347,80.22,63029.02,658.8,0.0,0.0,3e-05]
[1780621465360,80.22,63040.39,658.8,0.0,0.0,3e-05]
[1780621468412,80.22,63057.82,658.8,0.0,0.0,4e-05]
[1780621471433,80.22,63058.02,658.8,0.0,0.0,4e-05]
[1780621475471,80.22,63048.82,658.8,0.0,0.0,3e-05]
[1780621476479,80.22,63040.92,658.8,0.0,0.0,3e-05]
[1780621479500,80.22,63046.22,658.8,0.0,0.0,3e-05]
[1780621483528,80.22,63031.07,658.8,0.0,0.0,3e-05]
[1780621488563,80.22,63017.98,658.8,0.0,0.0,3e-05]
[1780621491584,80.22,63005.29,658.8,0.0,0.0,3e-05]
[1780621493600,80.22,62983.77,658.8,0.0,0.0,3e-05]
[1780621496622,80.22,62992.91,658.8,0.0,0.0,3e-05]
[1780621500651,80.22,63005.12,658.8,0.0,0.0,3e-05]
[1780621501659,80.22,63013.96,658.8,0.0,0.0,3e-05]
[1780621502705,80.22,63026.16,658.8,0.0,0.0,3e-05]
[1780621503704,80.22,63031.4,658.8,0.0,0.0,3e-05]
[1780621505719,80.22,63040.7,658.8,0.0,0.0,3e-05]
[1780621507733,80.22,63055.83,658.8,0.0,0.0,4e-05]
[1780621510757,80.22,63060.86,658.8,0.0,0.0,4e-05]
[1780621512775,80.22,63079.97,658.8,0.0,0.0,4e-05]
[1780621513781,80.22,63085.94,658.8,0.0,0.0,4e-05]
[1780621515795,80.22,63100.01,658.8,0.0,0.0,4e-05]
[1780621516802,80.22,63106.79,658.8,0.0,0.0,4e-05]
[1780621521837,80.22,63102.96,658.8,0.0,0.0,4e-05]
[1780621523851,80.22,63094.92,658.8,0.0,0.0,4e-05]
[1780621524858,80.22,63079.48,658.8,0.0,0.0,4e-05]
[1780621527837,80.22,63073.87,658.8,0.0,0.0,4e-05]
[1780621531911,80.22,63064.53,658.8,0.0,0.0,4e-05]
[1780621533925,80.22,63047.05,658.8,0.0,0.0,3e-05]
[1780621535055,80.22,63047.05,658.8,0.0,0.0,3e-05]
[1780621535466,80.22,63047.05,658.8,0.0,0.0,3e-05]
[1780621535939,80.22,63036.47,658.8,0.0,0.0,3e-05]
[1780621540530,80.22,63039.53,658.8,0.0,0.0,3e-05]
[1780621540617,80.22,63041.9,658.8,0.0,0.0,3e-05]
[1780621541088,80.22,63041.9,658.8,0.0,0.0,3e-05]
[1780621541145,80.22,63049.41,658.8,0.0,0.0,3e-05]
[1780621542988,80.22,63040.37,658.8,0.0,0.0,3e-05]
[1780621543995,80.22,63047.64,658.8,0.0,0.0,3e-05]
[1780621546009,80.22,63042.53,658.8,0.0,0.0,3e-05]
[1780621549032,80.22,63053.62,658.8,0.0,0.0,3e-05]
[1780621550038,80.22,63066.13,658.8,0.0,0.0,4e-05]
[1780621551045,80.22,63076.23,658.8,0.0,0.0,4e-05]
[1780621554271,80.22,63075.91,658.8,0.0,0.0,4e-05]
[1780621554324,80.22,63075.91,658.8,0.0,0.0,4e-05]
[1780621555144,80.22,63074.14,658.8,0.0,0.0,4e-05]
[1780621555241,80.22,63068.23,658.8,0.0,0.0,4e-05]
[1780621555939,80.22,63068.23,658.8,0.0,0.0,4e-05]
[1780621556080,80.22,63063.45,658.8,0.0,0.0,4e-05]
[1780621561343,80.22,63060.8,658.8,0.0,0.0,4e-05]
[1780621561752,80.22,63060.8,658.8,0.0,0.0,4e-05]
[1780621561814,80.22,63045.32,658.8,0.0,0.0,3e-05]
[1780621562898,80.22,63045.32,658.8,0.0,0.0,3e-05]
[1780621562129,80.22,63066.8,658.8,0.0,0.0,4e-05]
[1780621563866,80.22,63066.8,658.8,0.0,0.0,4e-05]
[1780621563136,80.22,63071.68,658.8,0.0,0.0,4e-05]
[1780621564143,80.22,63071.68,658.8,0.0,0.0,4e-05]
[1780621564180,80.22,63070.27,658.8,0.0,0.0,4e-05]
[1780621567164,80.22,63076.99,658.8,0.0,0.0,4e-05]
[1780621568047,80.22,63076.99,658.8,0.0,0.0,4e-05]
[1780621568493,80.22,63076.99,658.8,0.0,0.0,4e-05]
[1780621572208,80.22,63104.5,658.8,0.0,0.0,4e-05]
[1780621575246,80.22,63112.48,658.8,0.0,0.0,4e-05]
[1780621580281,80.22,63105.65,658.8,0.0,0.0,4e-05]
[1780621582782,80.22,63071.4,658.8,0.0,0.0,4e-05]
[1780621584386,80.22,63060.65,658.8,0.0,0.0,4e-05]
[1780621588016,80.22,63042.35,658.8,0.0,0.0,3e-05]
[1780621589351,80.22,63042.35,658.8,0.0,0.0,3e-05]
[1780621589506,80.22,63034.23,658.8,0.0,0.0,3e-05]
[1780621589919,80.22,63034.23,658.8,0.0,0.0,3e-05]
[1780621591419,80.22,63036.0,658.8,0.0,0.0,3e-05]
[1780621592425,80.22,63042.96,658.8,0.0,0.0,3e-05]
[1780621594482,80.22,63054.69,658.8,0.0,0.0,3e-05]
[1780621597488,80.22,63060.64,658.8,0.0,0.0,3e-05]
[1780621600509,80.22,63075.39,658.8,0.0,0.0,4e-05]
[1780621602523,80.22,63070.2,658.8,0.0,0.0,4e-05]
[1780621607558,80.22,63067.28,658.8,0.0,0.0,3e-05]
[1780621611912,80.22,63069.89,658.8,0.0,0.0,4e-05]
[1780621612593,80.22,63068.97,658.8,0.0,0.0,4e-05]
[1780621612757,80.22,63068.97,658.8,0.0,0.0,4e-05]
[1780621613600,80.22,63071.73,658.8,0.0,0.0,4e-05]
[1780621615614,80.22,63065.8,658.8,0.0,0.0,3e-05]
[1780621617628,80.22,63077.78,658.8,0.0,0.0,4e-05]
[1780621618381,80.22,63077.78,658.8,0.0,0.0,4e-05]
[1780621618635,80.22,63083.0,658.8,0.0,0.0,4e-05]
[1780621618930,80.22,63083.0,658.8,0.0,0.0,4e-05]
[1780621619642,80.22,63096.52,658.8,0.0,0.0,4e-05]
[1780621620649,80.22,63111.15,658.8,0.0,0.0,4e-05]
[1780621622545,80.22,63111.15,658.8,0.0,0.0,4e-05]
[1780621622553,80.22,63123.22,658.8,0.0,0.0,4e-05]
[1780621622970,80.22,63123.22,658.8,0.0,0.0,4e-05]
[1780621623005,80.22,63124.64,658.8,0.0,0.0,4e-05]
[1780621625695,80.22,63130.37,658.8,0.0,0.0,4e-05]
[1780621626712,80.22,63125.22,658.8,0.0,0.0,4e-05]
[1780621629571,80.22,63127.38,658.8,0.0,0.0,4e-05]
[1780621629670,80.22,63130.7,658.8,0.0,0.0,4e-05]
[1780621629991,80.22,63130.7,658.8,0.0,0.0,4e-05]
[1780621630010,80.22,63134.05,658.8,0.0,0.0,4e-05]
[1780621630739,80.22,63146.01,658.8,0.0,0.0,5e-05]
[1780621631749,80.22,63157.8,658.8,0.0,0.0,5e-05]
[1780621632756,80.22,63174.34,658.8,0.0,0.0,5e-05]
[1780621637792,80.22,63177.91,658.8,0.0,0.0,5e-05]
[1780621639806,80.22,63185.72,658.8,0.0,0.0,5e-05]
[1780621640923,80.22,63193.82,658.8,0.0,0.0,5e-05]
[1780621641853,80.22,63206.14,658.8,0.0,0.0,6e-05]
[1780621646888,80.22,63215.07,658.8,0.0,0.0,6e-05]
[1780621648902,80.22,63222.67,658.8,0.0,0.0,6e-05]
[1780621651923,80.22,63220.68,658.8,0.0,0.0,6e-05]
[1780621654153,80.22,63220.2,658.8,0.0,0.0,6e-05]
[1780621654217,80.22,63216.9,658.8,0.0,0.0,6e-05]
[1780621655268,80.22,63216.9,658.8,0.0,0.0,6e-05]
[1780621655339,80.22,63202.86,658.8,0.0,0.0,5e-05]
[1780621656964,80.22,63197.33,658.8,0.0,0.0,5e-05]
[1780621657970,80.22,63202.99,658.8,0.0,0.0,5e-05]
[1780621663009,80.22,63203.92,658.8,0.0,0.0,5e-05]
[1780621668052,80.22,63207.04,658.8,0.0,0.0,5e-05]
[1780621671073,80.22,63200.84,658.8,0.0,0.0,5e-05]
[1780621676108,80.22,63189.81,658.8,0.0,0.0,5e-05]
[1780621679444,80.22,63190.22,658.8,0.0,0.0,5e-05]
[1780621679450,80.22,63192.5,658.8,0.0,0.0,5e-05]
[1780621680008,80.22,63192.5,658.8,0.0,0.0,5e-05]
[1780621680136,80.22,63191.99,658.8,0.0,0.0,5e-05]
[1780621682151,80.22,63184.38,658.8,0.0,0.0,5e-05]
[1780621684165,80.22,63176.86,658.8,0.0,0.0,5e-05]
[1780621685172,80.22,63169.11,658.8,0.0,0.0,5e-05]
[1780621687997,80.22,63166.1,658.8,0.0,0.0,5e-05]
[1780621688226,80.22,63143.37,658.8,0.0,0.0,4e-05]
[1780621689331,80.22,63143.37,658.8,0.0,0.0,4e-05]
[1780621689418,80.22,63138.48,658.8,0.0,0.0,4e-05]
[1780621693245,80.22,63132.91,658.8,0.0,0.0,4e-05]
[1780621695258,80.22,63140.45,658.8,0.0,0.0,4e-05]
[1780621697598,80.22,63135.51,658.8,0.0,0.0,4e-05]
[1780621697674,80.22,63135.5,658.8,0.0,0.0,4e-05]
[1780621697958,80.22,63135.5,658.8,0.0,0.0,4e-05]
[1780621698280,80.22,63143.51,658.8,0.0,0.0,4e-05]
[1780621701300,80.22,63134.65,658.8,0.0,0.0,4e-05]
[1780621704322,80.22,63122.33,658.8,0.0,0.0,4e-05]
[1780621705329,80.22,63113.21,658.8,0.0,0.0,4e-05]
[1780621706348,80.22,63101.88,658.8,0.0,0.0,4e-05]
[1780621707352,80.22,63088.32,658.8,0.0,0.0,4e-05]
[1780621708359,80.22,63081.63,658.8,0.0,0.0,4e-05]
[1780621711649,80.22,63080.9,658.8,0.0,0.0,4e-05]
[1780621711741,80.22,63088.78,658.8,0.0,0.0,4e-05]
[1780621711828,80.22,63088.78,658.8,0.0,0.0,4e-05]
[1780621712388,80.22,63095.62,658.8,0.0,0.0,4e-05]
[1780621715412,80.22,63090.33,658.8,0.0,0.0,4e-05]
[1780621717425,80.22,63080.89,658.8,0.0,0.0,3e-05]
[1780621718434,80.22,63068.19,658.8,0.0,0.0,3e-05]
[1780621719444,80.22,63062.99,658.8,0.0,0.0,3e-05]
[1780621720198,80.22,63062.99,658.8,0.0,0.0,3e-05]
[1780621720382,80.22,63062.99,658.8,0.0,0.0,3e-05]
[1780621721460,80.22,63074.57,658.8,0.0,0.0,3e-05]
[1780621722467,80.22,63085.49,658.8,0.0,0.0,3e-05]
[1780621723474,80.22,63093.66,658.8,0.0,0.0,4e-05]
[1780621728518,80.22,63090.56,658.8,0.0,0.0,4e-05]
[1780621730532,80.22,63084.77,658.8,0.0,0.0,3e-05]
[1780621730846,80.22,63084.77,658.8,0.0,0.0,3e-05]
[1780621731170,80.22,63084.77,658.8,0.0,0.0,3e-05]
[1780621732546,80.22,63078.55,658.8,0.0,0.0,3e-05]
[1780621734560,80.22,63071.32,658.8,0.0,0.0,3e-05]
[1780621735567,80.22,63053.96,658.8,0.0,0.0,3e-05]
[1780621736574,80.22,63045.48,658.8,0.0,0.0,3e-05]
[1780621739595,80.22,63051.16,658.8,0.0,0.0,3e-05]
[1780621744633,80.22,63048.63,658.8,0.0,0.0,3e-05]
[1780621745640,80.22,63054.45,658.8,0.0,0.0,3e-05]
[1780621748661,80.22,63062.09,658.8,0.0,0.0,3e-05]
[1780621750674,80.22,63068.23,658.8,0.0,0.0,3e-05]
[1780621752689,80.22,63063.13,658.8,0.0,0.0,3e-05]
[1780621755710,80.22,63057.92,658.8,0.0,0.0,3e-05]
[1780621758731,80.22,63066.1,658.8,0.0,0.0,3e-05]
[1780621759738,80.22,63077.37,658.8,0.0,0.0,3e-05]
[1780621760745,80.22,63082.57,658.8,0.0,0.0,3e-05]
[1780621761752,80.22,63077.53,658.8,0.0,0.0,3e-05]
[1780621765785,80.22,63072.45,658.8,0.0,0.0,3e-05]
[1780621766958,80.22,63069.78,658.8,0.0,0.0,3e-05]
[1780621767607,80.22,63069.78,658.8,0.0,0.0,3e-05]
[1780621768807,80.22,63078.07,658.8,0.0,0.0,3e-05]
[1780621770820,80.22,63084.93,658.8,0.0,0.0,3e-05]
[1780621771828,80.22,63088.21,658.8,0.0,0.0,3e-05]
[1780621774849,80.22,63079.58,658.8,0.0,0.0,3e-05]
[1780621779885,80.22,63080.2,658.8,0.0,0.0,3e-05]
[1780621782848,80.22,63082.44,658.8,0.0,0.0,3e-05]
[1780621782914,80.22,63090.11,658.8,0.0,0.0,3e-05]
[1780621783739,80.22,63090.11,658.8,0.0,0.0,3e-05]
[1780621783918,80.22,63097.12,658.8,0.0,0.0,4e-05]
[1780621784893,80.22,63097.12,658.8,0.0,0.0,4e-05]
[1780621784925,80.22,63102.63,658.8,0.0,0.0,4e-05]
[1780621785647,80.22,63102.63,658.8,0.0,0.0,4e-05]
[1780621785932,80.22,63105.46,658.8,0.0,0.0,4e-05]
[1780621788056,80.22,63114.52,658.8,0.0,0.0,4e-05]
[1780621788991,80.22,63122.48,658.8,0.0,0.0,4e-05]
[1780621789996,80.22,63127.87,658.8,0.0,0.0,4e-05]
[1780621794026,80.22,63136.14,658.8,0.0,0.0,4e-05]
[1780621798054,80.22,63142.95,658.8,0.0,0.0,4e-05]
[1780621803089,80.22,63157.9,658.8,0.0,0.0,4e-05]
[1780621805103,80.22,63149.89,658.8,0.0,0.0,4e-05]
[1780621809267,80.22,63147.96,658.8,0.0,0.0,4e-05]
[1780621809278,80.22,63149.92,658.8,0.0,0.0,4e-05]
[1780621810603,80.22,63149.92,658.8,0.0,0.0,4e-05]
[1780621810696,80.22,63150.25,658.8,0.0,0.0,4e-05]
[1780621813182,80.22,63157.36,658.8,0.0,0.0,4e-05]
[1780621818217,80.22,63161.65,658.8,0.0,0.0,4e-05]
[1780621819225,80.22,63152.42,658.8,0.0,0.0,4e-05]
[1780621820232,80.22,63142.45,658.8,0.0,0.0,4e-05]
[1780621822246,80.22,63137.4,658.8,0.0,0.0,4e-05]
[1780621823259,80.22,63116.75,658.8,0.0,0.0,4e-05]
[1780621824939,80.22,63116.75,658.8,0.0,0.0,4e-05]
[1780621824272,80.22,63105.35,658.8,0.0,0.0,4e-05]
[1780621825350,80.22,63105.35,658.8,0.0,0.0,4e-05]
[1780621825361,80.22,63086.54,658.8,0.0,0.0,3e-05]
[1780621826282,80.22,63080.19,658.8,0.0,0.0,3e-05]
[1780621827289,80.22,63073.1,658.8,0.0,0.0,3e-05]
[1780621828296,80.22,63065.41,658.8,0.0,0.0,3e-05]
[1780621831318,80.22,63068.55,658.8,0.0,0.0,3e-05]
[1780621832666,80.22,63068.55,658.8,0.0,0.0,3e-05]
[1780621832775,80.22,63068.55,658.8,0.0,0.0,3e-05]
[1780621833332,80.22,63077.95,658.8,0.0,0.0,3e-05]
[1780621838849,80.22,63075.65,658.8,0.0,0.0,3e-05]
[1780621838912,80.22,63075.65,658.8,0.0,0.0,3e-05]
[1780621843813,80.22,63082.09,658.8,0.0,0.0,3e-05]
[1780621843911,80.22,63079.58,658.8,0.0,0.0,3e-05]
[1780621845167,80.22,63077.89,658.8,0.0,0.0,3e-05]
[1780621845426,80.22,63076.81,658.8,0.0,0.0,3e-05]
[1780621850467,80.22,63079.74,658.8,0.0,0.0,3e-05]
[1780621851471,80.22,63089.37,658.8,0.0,0.0,3e-05]
[1780621852478,80.22,63078.26,658.8,0.0,0.0,3e-05]
[1780621853430,80.22,63078.26,658.8,0.0,0.0,3e-05]
[1780621854008,80.22,63078.26,658.8,0.0,0.0,3e-05]
[1780621853485,80.22,63077.09,658.8,0.0,0.0,3e-05]
[1780621854492,80.22,63077.49,658.8,0.0,0.0,3e-05]
[1780621855676,80.22,63077.49,658.8,0.0,0.0,3e-05]
[1780621855989,80.22,63077.49,658.8,0.0,0.0,3e-05]
[1780621856029,80.22,63083.07,658.8,0.0,0.0,3e-05]
[1780621861541,80.22,63077.38,658.8,0.0,0.0,3e-05]
[1780621863555,80.22,63084.07,658.8,0.0,0.0,3e-05]
[1780621864562,80.22,63096.67,658.8,0.0,0.0,3e-05]
[1780621868590,80.22,63091.39,658.8,0.0,0.0,3e-05]
[1780621869597,80.22,63098.48,658.8,0.0,0.0,3e-05]
[1780621871612,80.22,63125.98,658.8,0.0,0.0,4e-05]
[1780621872622,80.22,63136.61,658.8,0.0,0.0,4e-05]
[1780621873629,80.22,63130.08,658.8,0.0,0.0,4e-05]
[1780621874636,80.22,63121.3,658.8,0.0,0.0,4e-05]
[1780621876828,80.22,63126.23,658.8,0.0,0.0,4e-05]
[1780621876838,80.22,63121.9,658.8,0.0,0.0,4e-05]
[1780621877751,80.22,63121.9,658.8,0.0,0.0,4e-05]
[1780621877842,80.22,63119.39,658.8,0.0,0.0,4e-05]
[1780621883700,80.22,63119.69,658.8,0.0,0.0,4e-05]
[1780621886944,80.22,63115.8,658.8,0.0,0.0,4e-05]
[1780621886966,80.22,63117.18,658.8,0.0,0.0,4e-05]
[1780621887733,80.22,63103.05,658.8,0.0,0.0,3e-05]
[1780621888117,80.22,63103.05,658.8,0.0,0.0,3e-05]
[1780621888740,80.22,63094.83,658.8,0.0,0.0,3e-05]
[1780621890754,80.22,63089.6,658.8,0.0,0.0,3e-05]
[1780621891761,80.22,63092.75,658.8,0.0,0.0,3e-05]
[1780621895788,80.22,63083.78,658.8,0.0,0.0,3e-05]
[1780621896796,80.22,63089.73,658.8,0.0,0.0,3e-05]
[1780621898810,80.22,63096.24,658.8,0.0,0.0,3e-05]
[1780621901831,80.22,63101.76,658.8,0.0,0.0,3e-05]
[1780621904852,80.22,63112.29,658.8,0.0,0.0,3e-05]
[1780621908880,80.22,63104.97,658.8,0.0,0.0,3e-05]
[1780621913916,80.22,63102.91,658.8,0.0,0.0,3e-05]
[1780621916939,80.22,63108.86,658.8,0.0,0.0,3e-05]
[1780621921981,80.22,63113.33,658.8,0.0,0.0,4e-05]
[1780621926009,80.22,63119.22,658.8,0.0,0.0,4e-05]
[1780621931049,80.22,63126.62,658.8,0.0,0.0,4e-05]
[1780621932057,80.22,63135.74,658.8,0.0,0.0,4e-05]
[1780621934071,80.22,63142.64,658.8,0.0,0.0,4e-05]
[1780621939106,80.22,63139.09,658.8,0.0,0.0,4e-05]
[1780621944141,80.22,63138.27,658.8,0.0,0.0,4e-05]
[1780621949175,80.22,63141.81,658.8,0.0,0.0,4e-05]
[1780621951190,80.22,63143.3,658.8,0.0,0.0,4e-05]
[1780621953205,80.22,63149.38,658.8,0.0,0.0,4e-05]
[1780621956226,80.22,63155.74,658.8,0.0,0.0,4e-05]
[1780621958245,80.22,63164.84,658.8,0.0,0.0,4e-05]
[1780621959252,80.22,63159.32,658.8,0.0,0.0,4e-05]
[1780621963281,80.22,63166.76,658.8,0.0,0.0,4e-05]
[1780621968316,80.22,63170.02,658.8,0.0,0.0,4e-05]
[1780621973088,80.22,63176.68,658.8,0.0,0.0,4e-05]
[1780621973614,80.22,63206.46,658.8,0.0,0.0,5e-05]
[1780621975216,80.22,63212.68,658.8,0.0,0.0,5e-05]
[1780621977867,80.22,63219.47,658.8,0.0,0.0,5e-05]
[1780621980409,80.22,63225.63,658.8,0.0,0.0,5e-05]
[1780621981416,80.22,63211.79,658.8,0.0,0.0,5e-05]
[1780621983431,80.22,63205.52,658.8,0.0,0.0,5e-05]
[1780621985452,80.22,63200.28,658.8,0.0,0.0,5e-05]
[1780621990488,80.22,63200.39,658.8,0.0,0.0,5e-05]
[1780621995522,80.22,63192.33,658.8,0.0,0.0,4e-05]
[1780621997537,80.22,63184.49,658.8,0.0,0.0,4e-05]
[1780622002572,80.22,63179.9,658.8,0.0,0.0,4e-05]
[1780622007607,80.22,63178.39,658.8,0.0,0.0,4e-05]
[1780622008638,80.22,63170.71,658.8,0.0,0.0,4e-05]
[1780622010642,80.22,63163.08,658.8,0.0,0.0,4e-05]
[1780622012232,80.22,63163.08,658.8,0.0,0.0,4e-05]
[1780622012238,80.22,63161.63,658.8,0.0,0.0,4e-05]
[1780622012894,80.22,63161.63,658.8,0.0,0.0,4e-05]
[1780622012963,80.22,63163.73,658.8,0.0,0.0,4e-05]
[1780622018698,80.22,63170.16,658.8,0.0,0.0,4e-05]
[1780622020713,80.22,63176.45,658.8,0.0,0.0,4e-05]
[1780622021720,80.22,63186.54,658.8,0.0,0.0,4e-05]
[1780622022727,80.22,63194.15,658.8,0.0,0.0,4e-05]
[1780622027762,80.22,63191.93,658.8,0.0,0.0,4e-05]
[1780622032797,80.22,63188.66,658.8,0.0,0.0,4e-05]
[1780622036836,80.22,63195.75,658.8,0.0,0.0,4e-05]
[1780622038850,80.22,63204.25,658.8,0.0,0.0,5e-05]
[1780622041874,80.22,63219.61,658.8,0.0,0.0,5e-05]
[1780622042882,80.22,63227.35,658.8,0.0,0.0,5e-05]
[1780622044896,80.22,63213.82,658.8,0.0,0.0,5e-05]
[1780622045903,80.22,63208.74,658.8,0.0,0.0,5e-05]
[1780622047923,80.22,63209.89,658.8,0.0,0.0,5e-05]
[1780622048022,80.22,63212.24,658.8,0.0,0.0,5e-05]
[1780622048467,80.22,63212.24,658.8,0.0,0.0,5e-05]
[1780622048924,80.22,63210.94,658.8,0.0,0.0,5e-05]
[1780622050938,80.22,63205.68,658.8,0.0,0.0,5e-05]
[1780622052961,80.22,63218.68,658.8,0.0,0.0,5e-05]
[1780622053968,80.22,63228.22,658.8,0.0,0.0,5e-05]
[1780622054975,80.22,63220.17,658.8,0.0,0.0,5e-05]
[1780622056989,80.22,63226.34,658.8,0.0,0.0,5e-05]
[1780622057996,80.22,63231.87,658.8,0.0,0.0,5e-05]
[1780622060042,80.22,63230.28,658.8,0.0,0.0,5e-05]
[1780622060053,80.22,63231.15,658.8,0.0,0.0,5e-05]
[1780622060561,80.22,63231.15,658.8,0.0,0.0,5e-05]
[1780622061026,80.22,63227.38,658.8,0.0,0.0,5e-05]
[1780622064047,80.22,63232.63,658.8,0.0,0.0,5e-05]
[1780622067068,80.22,63239.63,658.8,0.0,0.0,5e-05]
[1780622070099,80.22,63250.78,658.8,0.0,0.0,5e-05]
[1780622071106,80.22,63248.73,658.8,0.0,0.0,5e-05]
[1780622076141,80.22,63249.36,658.8,0.0,0.0,5e-05]
[1780622081176,80.22,63253.74,658.8,0.0,0.0,5e-05]
[1780622086213,80.22,63258.7,658.8,0.0,0.0,5e-05]
[1780622091249,80.22,63259.56,658.8,0.0,0.0,5e-05]
[1780622093268,80.22,63270.8,658.8,0.0,0.0,6e-05]
[1780622094275,80.22,63281.34,658.8,0.0,0.0,6e-05]
[1780622095287,80.22,63288.94,658.8,0.0,0.0,6e-05]
[1780622100323,80.22,63293.6,658.8,0.0,0.0,6e-05]
[1780622101330,80.22,63287.3,658.8,0.0,0.0,6e-05]
[1780622102339,80.22,63268.91,658.8,0.0,0.0,6e-05]
[1780622103354,80.22,63243.19,658.8,0.0,0.0,5e-05]
[1780622104362,80.22,63249.04,658.8,0.0,0.0,5e-05]
[1780622105372,80.22,63259.47,658.8,0.0,0.0,5e-05]
[1780622106377,80.22,63276.34,658.8,0.0,0.0,6e-05]
[1780622108403,80.22,63251.91,658.8,0.0,0.0,5e-05]
[1780622109410,80.22,63231.97,658.8,0.0,0.0,5e-05]
[1780622110419,80.22,63226.16,658.8,0.0,0.0,5e-05]
[1780622110792,80.22,63226.16,658.8,0.0,0.0,5e-05]
[1780622111521,80.22,63226.16,658.8,0.0,0.0,5e-05]
[1780622112435,80.22,63237.78,658.8,0.0,0.0,5e-05]
[1780622113442,80.22,63247.11,658.8,0.0,0.0,5e-05]
[1780622116463,80.22,63238.0,658.8,0.0,0.0,5e-05]
[1780622119602,80.22,63233.82,658.8,0.0,0.0,5e-05]
[1780622119704,80.22,63235.95,658.8,0.0,0.0,5e-05]
[1780622122507,80.22,63224.39,658.8,0.0,0.0,5e-05]
[1780622124521,80.22,63232.82,658.8,0.0,0.0,5e-05]
[1780622126536,80.22,63227.72,658.8,0.0,0.0,5e-05]
[1780622128550,80.22,63222.32,658.8,0.0,0.0,5e-05]
[1780622131572,80.22,63226.51,658.8,0.0,0.0,5e-05]
[1780622135600,80.22,63220.66,658.8,0.0,0.0,5e-05]
[1780622137615,80.22,63209.49,658.8,0.0,0.0,4e-05]
[1780622139629,80.22,63203.69,658.8,0.0,0.0,4e-05]
[1780622140549,80.22,63203.69,658.8,0.0,0.0,4e-05]
[1780622140636,80.22,63198.36,658.8,0.0,0.0,4e-05]
[1780622141245,80.22,63198.36,658.8,0.0,0.0,4e-05]
[1780622141643,80.22,63192.29,658.8,0.0,0.0,4e-05]
[1780622145671,80.22,63204.6,658.8,0.0,0.0,4e-05]
[1780622146708,80.22,63211.95,658.8,0.0,0.0,4e-05]
[1780622148353,80.22,63218.61,658.8,0.0,0.0,4e-05]
[1780622149154,80.22,63236.33,658.8,0.0,0.0,5e-05]
[1780622149887,80.22,63252.78,658.8,0.0,0.0,5e-05]
[1780622154790,80.22,63243.58,658.8,0.0,0.0,5e-05]
[1780622157116,80.22,63231.24,658.8,0.0,0.0,5e-05]
[1780622159797,80.22,63225.83,658.8,0.0,0.0,5e-05]
[1780622161826,80.22,63209.77,658.8,0.0,0.0,4e-05]
[1780622162831,80.22,63202.97,658.8,0.0,0.0,4e-05]
[1780622164485,80.22,63202.97,658.8,0.0,0.0,4e-05]
[1780622164580,80.22,63200.12,658.8,0.0,0.0,4e-05]
[1780622165445,80.22,63200.12,658.8,0.0,0.0,4e-05]
[1780622165543,80.22,63196.39,658.8,0.0,0.0,4e-05]
[1780622165852,80.22,63186.32,658.8,0.0,0.0,4e-05]
[1780622170887,80.22,63188.4,658.8,0.0,0.0,4e-05]
[1780622175926,80.22,63193.85,658.8,0.0,0.0,4e-05]
[1780622180962,80.22,63177.38,658.8,0.0,0.0,4e-05]
[1780622182976,80.22,63170.48,658.8,0.0,0.0,4e-05]
[1780622188018,80.22,63173.46,658.8,0.0,0.0,4e-05]
[1780622191032,80.22,63173.77,658.8,0.0,0.0,4e-05]
[1780622193050,80.22,63179.67,658.8,0.0,0.0,4e-05]
[1780622194053,80.22,63192.57,658.8,0.0,0.0,4e-05]
[1780622198082,80.22,63206.43,658.8,0.0,0.0,4e-05]
[1780622199089,80.22,63201.06,658.8,0.0,0.0,4e-05]
[1780622201103,80.22,63194.4,658.8,0.0,0.0,4e-05]
[1780622202111,80.22,63205.53,658.8,0.0,0.0,4e-05]
[1780622203117,80.22,63220.58,658.8,0.0,0.0,4e-05]
[1780622207145,80.22,63214.65,658.8,0.0,0.0,4e-05]
[1780622208152,80.22,63219.6,658.8,0.0,0.0,4e-05]
[1780622210166,80.22,63226.3,658.8,0.0,0.0,4e-05]
[1780622213189,80.22,63238.23,658.8,0.0,0.0,5e-05]
[1780622215210,80.22,63241.85,658.8,0.0,0.0,5e-05]
[1780622215255,80.22,63242.83,658.8,0.0,0.0,5e-05]
[1780622215927,80.22,63242.83,658.8,0.0,0.0,5e-05]
[1780622216232,80.22,63251.97,658.8,0.0,0.0,5e-05]
[1780622218246,80.22,63263.3,658.8,0.0,0.0,5e-05]
[1780622220641,80.22,63265.7,658.8,0.0,0.0,5e-05]
[1780622220668,80.22,63263.17,658.8,0.0,0.0,5e-05]
[1780622221636,80.22,63263.17,658.8,0.0,0.0,5e-05]
[1780622221684,80.22,63264.45,658.8,0.0,0.0,5e-05]
[1780622223295,80.22,63238.62,658.8,0.0,0.0,5e-05]
[1780622224299,80.22,63226.19,658.8,0.0,0.0,4e-05]
[1780622227320,80.22,63231.51,658.8,0.0,0.0,5e-05]
[1780622230341,80.22,63240.99,658.8,0.0,0.0,5e-05]
[1780622231447,80.22,63256.77,658.8,0.0,0.0,5e-05]
[1780622232644,80.22,63277.63,658.8,0.0,0.0,5e-05]
[1780622233530,80.22,63277.63,658.8,0.0,0.0,5e-05]
[1780622233630,80.22,63285.13,658.8,0.0,0.0,5e-05]
[1780622234529,80.22,63285.13,658.8,0.0,0.0,5e-05]
[1780622234567,80.22,63282.51,658.8,0.0,0.0,5e-05]
[1780622235377,80.22,63274.58,658.8,0.0,0.0,5e-05]
[1780622236384,80.22,63269.63,658.8,0.0,0.0,5e-05]
[1780622240414,80.22,63258.92,658.8,0.0,0.0,5e-05]
[1780622242427,80.22,63264.14,658.8,0.0,0.0,5e-05]
[1780622244733,80.22,63268.03,658.8,0.0,0.0,5e-05]
[1780622244779,80.22,63269.11,658.8,0.0,0.0,5e-05]
[1780622245317,80.22,63269.11,658.8,0.0,0.0,5e-05]
[1780622245449,80.22,63268.76,658.8,0.0,0.0,5e-05]
[1780622250484,80.22,63268.83,658.8,0.0,0.0,5e-05]
[1780622251628,80.22,63268.83,658.8,0.0,0.0,5e-05]
[1780622251726,80.22,63267.8,658.8,0.0,0.0,5e-05]
[1780622252325,80.22,63267.8,658.8,0.0,0.0,5e-05]
[1780622252499,80.22,63269.7,658.8,0.0,0.0,5e-05]
[1780622253505,80.22,63277.42,658.8,0.0,0.0,5e-05]
[1780622254512,80.22,63283.51,658.8,0.0,0.0,5e-05]
[1780622259547,80.22,63285.47,658.8,0.0,0.0,5e-05]
[1780622260554,80.22,63298.77,658.8,0.0,0.0,6e-05]
[1780622261561,80.22,63306.26,658.8,0.0,0.0,6e-05]
[1780622264582,80.22,63298.28,658.8,0.0,0.0,6e-05]
[1780622267603,80.22,63303.89,658.8,0.0,0.0,6e-05]
[1780622272639,80.22,63312.36,658.8,0.0,0.0,6e-05]
[1780622274653,80.22,63321.17,658.8,0.0,0.0,6e-05]
[1780622278682,80.22,63326.81,658.8,0.0,0.0,6e-05]
[1780622279689,80.22,63337.47,658.8,0.0,0.0,6e-05]
[1780622280696,80.22,63343.37,658.8,0.0,0.0,7e-05]
[1780622281704,80.22,63350.73,658.8,0.0,0.0,7e-05]
[1780622282711,80.22,63358.16,658.8,0.0,0.0,7e-05]
[1780622286123,80.22,63355.66,658.8,0.0,0.0,7e-05]
[1780622286805,80.22,63355.66,658.8,0.0,0.0,7e-05]
[1780622287746,80.22,63344.9,658.8,0.0,0.0,7e-05]
[1780622289761,80.22,63353.66,658.8,0.0,0.0,7e-05]
[1780622291774,80.22,63336.51,658.8,0.0,0.0,6e-05]
[1780622295802,80.22,63341.96,658.8,0.0,0.0,6e-05]
[1780622298823,80.22,63335.88,658.8,0.0,0.0,6e-05]
[1780622299830,80.22,63327.84,658.8,0.0,0.0,6e-05]
[1780622302851,80.22,63312.83,658.8,0.0,0.0,6e-05]
[1780622304868,80.22,63327.42,658.8,0.0,0.0,6e-05]
[1780622307811,80.22,63330.71,658.8,0.0,0.0,6e-05]
[1780622307889,80.22,63335.32,658.8,0.0,0.0,6e-05]
[1780622308289,80.22,63335.32,658.8,0.0,0.0,6e-05]
[1780622308896,80.22,63338.49,658.8,0.0,0.0,6e-05]
[1780622313938,80.22,63341.62,658.8,0.0,0.0,6e-05]
[1780622318971,80.22,63338.58,658.8,0.0,0.0,6e-05]
[1780622319978,80.22,63331.32,658.8,0.0,0.0,6e-05]
[1780622321992,80.22,63319.56,658.8,0.0,0.0,6e-05]
[1780622325016,80.22,63311.86,658.8,0.0,0.0,6e-05]
[1780622326029,80.22,63327.98,658.8,0.0,0.0,6e-05]
[1780622327036,80.22,63339.56,658.8,0.0,0.0,6e-05]
[1780622329051,80.22,63347.8,658.8,0.0,0.0,6e-05]
[1780622331065,80.22,63339.37,658.8,0.0,0.0,6e-05]
[1780622334091,80.22,63350.57,658.8,0.0,0.0,6e-05]
[1780622336104,80.22,63341.84,658.8,0.0,0.0,6e-05]
[1780622339322,80.22,63343.67,658.8,0.0,0.0,6e-05]
[1780622339359,80.22,63343.67,658.8,0.0,0.0,6e-05]
[1780622342826,80.22,63333.88,658.8,0.0,0.0,6e-05]
[1780622344552,80.22,63319.95,658.8,0.0,0.0,6e-05]
[1780622349306,80.22,63344.67,658.8,0.0,0.0,6e-05]
[1780622350310,80.22,63338.27,658.8,0.0,0.0,6e-05]
[1780622351316,80.22,63332.38,658.8,0.0,0.0,6e-05]
[1780622352323,80.22,63323.85,658.8,0.0,0.0,6e-05]
[1780622357368,80.22,63320.0,658.8,0.0,0.0,6e-05]
[1780622359382,80.22,63312.89,658.8,0.0,0.0,6e-05]
[1780622363411,80.22,63306.97,658.8,0.0,0.0,6e-05]
[1780622365428,80.22,63293.58,658.8,0.0,0.0,5e-05]
[1780622366435,80.22,63298.79,658.8,0.0,0.0,5e-05]
[1780622367445,80.22,63303.88,658.8,0.0,0.0,6e-05]
[1780622371482,80.22,63302.74,658.8,0.0,0.0,5e-05]
[1780622373488,80.22,63294.12,658.8,0.0,0.0,5e-05]
[1780622374500,80.22,63276.29,658.8,0.0,0.0,5e-05]
[1780622375511,80.22,63266.98,658.8,0.0,0.0,5e-05]
[1780622378529,80.22,63273.81,658.8,0.0,0.0,5e-05]
[1780622379711,80.22,63273.81,658.8,0.0,0.0,5e-05]
[1780622380094,80.22,63273.81,658.8,0.0,0.0,5e-05]
[1780622381550,80.22,63283.26,658.8,0.0,0.0,5e-05]
[1780622386585,80.22,63271.66,658.8,0.0,0.0,5e-05]
[1780622388559,80.22,63269.28,658.8,0.0,0.0,5e-05]
[1780622388823,80.22,63269.28,658.8,0.0,0.0,5e-05]
[1780622394648,80.22,63270.5,658.8,0.0,0.0,5e-05]
[1780622395654,80.22,63280.43,658.8,0.0,0.0,5e-05]
[1780622396662,80.22,63285.6,658.8,0.0,0.0,5e-05]
[1780622401697,80.22,63282.06,658.8,0.0,0.0,5e-05]
[1780622402704,80.22,63272.24,658.8,0.0,0.0,5e-05]
[1780622404718,80.22,63264.81,658.8,0.0,0.0,5e-05]
[1780622408752,80.22,63250.37,658.8,0.0,0.0,4e-05]
[1780622410766,80.22,63245.28,658.8,0.0,0.0,4e-05]
[1780622412780,80.22,63238.49,658.8,0.0,0.0,4e-05]
[1780622414514,80.22,63238.49,658.8,0.0,0.0,4e-05]
[1780622415434,80.22,63234.31,658.8,0.0,0.0,4e-05]
[1780622415442,80.22,63228.51,658.8,0.0,0.0,4e-05]
[1780622416808,80.22,63235.18,658.8,0.0,0.0,4e-05]
[1780622418827,80.22,63227.45,658.8,0.0,0.0,4e-05]
[1780622421849,80.22,63222.38,658.8,0.0,0.0,4e-05]
[1780622423862,80.22,63232.28,658.8,0.0,0.0,4e-05]
[1780622425568,80.22,63235.99,658.8,0.0,0.0,4e-05]
[1780622426011,80.22,63235.99,658.8,0.0,0.0,4e-05]
[1780622426883,80.22,63226.08,658.8,0.0,0.0,4e-05]
[1780622430913,80.22,63232.53,658.8,0.0,0.0,4e-05]
[1780622433935,80.22,63253.54,658.8,0.0,0.0,4e-05]
[1780622437967,80.22,63260.09,658.8,0.0,0.0,4e-05]
[1780622439981,80.22,63266.7,658.8,0.0,0.0,5e-05]
[1780622444017,80.22,63251.98,658.8,0.0,0.0,4e-05]
[1780622445020,80.22,63246.9,658.8,0.0,0.0,4e-05]
[1780622450055,80.22,63234.07,658.8,0.0,0.0,4e-05]
[1780622452920,80.22,63230.28,658.8,0.0,0.0,4e-05]
[1780622453110,80.22,63227.65,658.8,0.0,0.0,4e-05]
[1780622453688,80.22,63227.65,658.8,0.0,0.0,4e-05]
[1780622454117,80.22,63233.32,658.8,0.0,0.0,4e-05]
[1780622459153,80.22,63231.4,658.8,0.0,0.0,4e-05]
[1780622464198,80.22,63239.2,658.8,0.0,0.0,4e-05]
[1780622465205,80.22,63247.44,658.8,0.0,0.0,4e-05]
[1780622466217,80.22,63260.84,658.8,0.0,0.0,4e-05]
[1780622467222,80.22,63275.22,658.8,0.0,0.0,5e-05]
[1780622472257,80.22,63277.99,658.8,0.0,0.0,5e-05]
[1780622474271,80.22,63283.79,658.8,0.0,0.0,5e-05]
[1780622476285,80.22,63278.57,658.8,0.0,0.0,5e-05]
[1780622477292,80.22,63270.33,658.8,0.0,0.0,5e-05]
[1780622479306,80.22,63264.87,658.8,0.0,0.0,5e-05]
[1780622480315,80.22,63258.4,658.8,0.0,0.0,4e-05]
[1780622485091,80.22,63257.46,658.8,0.0,0.0,4e-05]
[1780622485486,80.22,63257.46,658.8,0.0,0.0,4e-05]
[1780622485512,80.22,63252.34,658.8,0.0,0.0,4e-05]
[1780622486358,80.22,63244.95,658.8,0.0,0.0,4e-05]
[1780622487365,80.22,63237.03,658.8,0.0,0.0,4e-05]
[1780622488432,80.22,63237.03,658.8,0.0,0.0,4e-05]
[1780622488529,80.22,63234.74,658.8,0.0,0.0,4e-05]
[1780622489379,80.22,63233.41,658.8,0.0,0.0,4e-05]
[1780622491393,80.22,63231.22,658.8,0.0,0.0,4e-05]
[1780622493407,80.22,63224.78,658.8,0.0,0.0,4e-05]
[1780622496433,80.22,63231.18,658.8,0.0,0.0,4e-05]
[1780622498865,80.22,63234.36,658.8,0.0,0.0,4e-05]
[1780622498980,80.22,63234.36,658.8,0.0,0.0,4e-05]
[1780622499457,80.22,63240.03,658.8,0.0,0.0,4e-05]
[1780622504493,80.22,63242.44,658.8,0.0,0.0,4e-05]
[1780622509528,80.22,63246.35,658.8,0.0,0.0,4e-05]
[1780622511542,80.22,63240.41,658.8,0.0,0.0,4e-05]
[1780622514564,80.22,63251.37,658.8,0.0,0.0,4e-05]
[1780622518592,80.22,63244.31,658.8,0.0,0.0,4e-05]
[1780622521613,80.22,63229.34,658.8,0.0,0.0,4e-05]
[1780622522620,80.22,63217.97,658.8,0.0,0.0,4e-05]
[1780622523627,80.22,63207.92,658.8,0.0,0.0,4e-05]
[1780622524994,80.22,63211.29,658.8,0.0,0.0,4e-05]
[1780622525640,80.22,63210.37,658.8,0.0,0.0,4e-05]
[1780622525775,80.22,63210.37,658.8,0.0,0.0,4e-05]
[1780622526648,80.22,63214.33,658.8,0.0,0.0,4e-05]
[1780622529669,80.22,63209.2,658.8,0.0,0.0,4e-05]
[1780622533704,80.22,63178.53,658.8,0.0,0.0,3e-05]
[1780622534719,80.22,63170.74,658.8,0.0,0.0,3e-05]
[1780622536749,80.22,63164.35,658.8,0.0,0.0,3e-05]
[1780622537746,80.22,63153.67,658.8,0.0,0.0,3e-05]
[1780622538752,80.22,63147.71,658.8,0.0,0.0,3e-05]
[1780622541774,80.22,63138.3,658.8,0.0,0.0,3e-05]
[1780622542824,80.22,63138.3,658.8,0.0,0.0,3e-05]
[1780622542877,80.22,63137.61,658.8,0.0,0.0,3e-05]
[1780622543001,80.22,63137.61,658.8,0.0,0.0,3e-05]
[1780622543788,80.22,63131.21,658.8,0.0,0.0,3e-05]
[1780622544795,80.22,63124.5,658.8,0.0,0.0,3e-05]
[1780622547816,80.22,63116.56,658.8,0.0,0.0,3e-05]
[1780622548826,80.22,63106.98,658.8,0.0,0.0,2e-05]
[1780622551845,80.22,63101.48,658.8,0.0,0.0,2e-05]
[1780622556884,80.22,63097.65,658.8,0.0,0.0,2e-05]
[1780622558898,80.22,63105.72,658.8,0.0,0.0,2e-05]
[1780622561919,80.22,63112.57,658.8,0.0,0.0,2e-05]
[1780622562928,80.22,63122.47,658.8,0.0,0.0,3e-05]
[1780622563935,80.22,63127.9,658.8,0.0,0.0,3e-05]
[1780622566956,80.22,63120.8,658.8,0.0,0.0,3e-05]
[1780622567964,80.22,63115.46,658.8,0.0,0.0,2e-05]
[1780622569978,80.22,63120.64,658.8,0.0,0.0,3e-05]
[1780622571992,80.22,63110.36,658.8,0.0,0.0,2e-05]
[1780622577026,80.22,63114.0,658.8,0.0,0.0,2e-05]
[1780622577434,80.22,63114.0,658.8,0.0,0.0,2e-05]
[1780622578034,80.22,63114.51,658.8,0.0,0.0,2e-05]
[1780622578066,80.22,63114.51,658.8,0.0,0.0,2e-05]
[1780622579041,80.22,63116.19,658.8,0.0,0.0,2e-05]
[1780622580049,80.22,63110.78,658.8,0.0,0.0,2e-05]
[1780622581060,80.22,63104.63,658.8,0.0,0.0,2e-05]
[1780622582067,80.22,63087.88,658.8,0.0,0.0,2e-05]
[1780622583157,80.22,63083.22,658.8,0.0,0.0,2e-05]
[1780622583975,80.22,63083.22,658.8,0.0,0.0,2e-05]
[1780622586099,80.22,63088.15,658.8,0.0,0.0,2e-05]
[1780622588113,80.22,63093.16,658.8,0.0,0.0,2e-05]
[1780622589120,80.22,63098.75,658.8,0.0,0.0,2e-05]
[1780622590127,80.22,63110.83,658.8,0.0,0.0,2e-05]
[1780622591140,80.22,63118.66,658.8,0.0,0.0,3e-05]
[1780622596174,80.22,63117.95,658.8,0.0,0.0,3e-05]
[1780622599206,80.22,63108.6,658.8,0.0,0.0,2e-05]
[1780622601210,80.22,63099.24,658.8,0.0,0.0,2e-05]
[1780622603409,80.22,63096.2,658.8,0.0,0.0,2e-05]
[1780622603470,80.22,63093.16,658.8,0.0,0.0,2e-05]
[1780622604264,80.22,63093.16,658.8,0.0,0.0,2e-05]
[1780622604362,80.22,63080.34,658.8,0.0,0.0,2e-05]
[1780622606248,80.22,63090.4,658.8,0.0,0.0,2e-05]
[1780622609312,80.22,63100.54,658.8,0.0,0.0,2e-05]
[1780622610276,80.22,63091.27,658.8,0.0,0.0,2e-05]
[1780622612840,80.22,63098.02,658.8,0.0,0.0,2e-05]
[1780622612902,80.22,63102.88,658.8,0.0,0.0,2e-05]
[1780622613580,80.22,63102.88,658.8,0.0,0.0,2e-05]
[1780622613639,80.22,63095.33,658.8,0.0,0.0,2e-05]
[1780622618065,80.22,63106.03,658.8,0.0,0.0,2e-05]
[1780622618334,80.22,63115.7,658.8,0.0,0.0,2e-05]
[1780622619566,80.22,63130.83,658.8,0.0,0.0,3e-05]
[1780622620596,80.22,63130.83,658.8,0.0,0.0,3e-05]
[1780622620609,80.22,63142.26,658.8,0.0,0.0,3e-05]
[1780622621355,80.22,63137.39,658.8,0.0,0.0,3e-05]
[1780622622453,80.22,63137.39,658.8,0.0,0.0,3e-05]
[1780622622563,80.22,63137.39,658.8,0.0,0.0,3e-05]
[1780622623027,80.22,63137.39,658.8,0.0,0.0,3e-05]
[1780622623113,80.22,63138.9,658.8,0.0,0.0,3e-05]
[1780622624377,80.22,63127.5,658.8,0.0,0.0,3e-05]
[1780622628405,80.22,63132.62,658.8,0.0,0.0,3e-05]
[1780622632136,80.22,63135.46,658.8,0.0,0.0,3e-05]
[1780622632195,80.22,63132.87,658.8,0.0,0.0,3e-05]
[1780622632454,80.22,63132.87,658.8,0.0,0.0,3e-05]
[1780622632522,80.22,63146.04,658.8,0.0,0.0,3e-05]
[1780622638479,80.22,63147.07,658.8,0.0,0.0,3e-05]
[1780622641848,80.22,63151.38,658.8,0.0,0.0,3e-05]
[1780622641931,80.22,63156.59,658.8,0.0,0.0,3e-05]
[1780622643157,80.22,63156.59,658.8,0.0,0.0,3e-05]
[1780622643515,80.22,63163.39,658.8,0.0,0.0,3e-05]
[1780622644660,80.22,63170.3,658.8,0.0,0.0,3e-05]
[1780622645831,80.22,63195.11,658.8,0.0,0.0,3e-05]
[1780622649568,80.22,63201.73,658.8,0.0,0.0,3e-05]
[1780622654806,80.22,63201.25,658.8,0.0,0.0,3e-05]
[1780622654822,80.22,63202.57,658.8,0.0,0.0,3e-05]
[1780622655772,80.22,63202.57,658.8,0.0,0.0,3e-05]
[1780622655820,80.22,63209.28,658.8,0.0,0.0,3e-05]
[1780622657628,80.22,63218.05,658.8,0.0,0.0,3e-05]
[1780622662665,80.22,63215.74,658.8,0.0,0.0,3e-05]
[1780622664681,80.22,63208.41,658.8,0.0,0.0,3e-05]
[1780622665688,80.22,63213.53,658.8,0.0,0.0,3e-05]
[1780622670723,80.22,63208.67,658.8,0.0,0.0,3e-05]
[1780622671730,80.22,63207.25,658.8,0.0,0.0,3e-05]
[1780622673745,80.22,63200.92,658.8,0.0,0.0,3e-05]
[1780622674752,80.22,63195.93,658.8,0.0,0.0,3e-05]
[1780622676770,80.22,63187.66,658.8,0.0,0.0,3e-05]
[1780622677777,80.22,63194.52,658.8,0.0,0.0,3e-05]
[1780622680798,80.22,63202.54,658.8,0.0,0.0,3e-05]
[1780622681805,80.22,63208.14,658.8,0.0,0.0,3e-05]
[1780622682815,80.22,63217.23,658.8,0.0,0.0,3e-05]
[1780622683822,80.22,63212.31,658.8,0.0,0.0,3e-05]
[1780622688857,80.22,63218.37,658.8,0.0,0.0,3e-05]
[1780622692632,80.22,63219.81,658.8,0.0,0.0,3e-05]
[1780622692885,80.22,63217.08,658.8,0.0,0.0,3e-05]
[1780622693564,80.22,63217.08,658.8,0.0,0.0,3e-05]
[1780622693892,80.22,63213.27,658.8,0.0,0.0,3e-05]
[1780622696913,80.22,63218.41,658.8,0.0,0.0,3e-05]
[1780622697934,80.22,63230.77,658.8,0.0,0.0,4e-05]
[1780622698932,80.22,63240.32,658.8,0.0,0.0,4e-05]
[1780622699938,80.22,63249.46,658.8,0.0,0.0,4e-05]
[1780622701956,80.22,63236.66,658.8,0.0,0.0,4e-05]
[1780622702963,80.22,63243.38,658.8,0.0,0.0,4e-05]
[1780622703970,80.22,63248.35,658.8,0.0,0.0,4e-05]
[1780622705984,80.22,63256.66,658.8,0.0,0.0,4e-05]
[1780622706993,80.22,63281.14,658.8,0.0,0.0,4e-05]
[1780622707998,80.22,63290.37,658.8,0.0,0.0,4e-05]
[1780622709710,80.22,63289.79,658.8,0.0,0.0,4e-05]
[1780622710012,80.22,63285.48,658.8,0.0,0.0,4e-05]
[1780622710364,80.22,63285.48,658.8,0.0,0.0,4e-05]
[1780622711019,80.22,63285.51,658.8,0.0,0.0,4e-05]
[1780622712050,80.22,63275.8,658.8,0.0,0.0,4e-05]
[1780622713044,80.22,63256.66,658.8,0.0,0.0,4e-05]
[1780622714052,80.22,63238.5,658.8,0.0,0.0,4e-05]
[1780622715060,80.22,63228.67,658.8,0.0,0.0,3e-05]
[1780622720095,80.22,63228.9,658.8,0.0,0.0,3e-05]
[1780622722110,80.22,63235.08,658.8,0.0,0.0,4e-05]
[1780622725141,80.22,63230.02,658.8,0.0,0.0,4e-05]
[1780622726157,80.22,63221.75,658.8,0.0,0.0,3e-05]
[1780622728418,80.22,63226.13,658.8,0.0,0.0,3e-05]
[1780622729184,80.22,63214.57,658.8,0.0,0.0,3e-05]
[1780622730188,80.22,63204.4,658.8,0.0,0.0,3e-05]
[1780622731195,80.22,63205.6,658.8,0.0,0.0,3e-05]
[1780622733209,80.22,63213.8,658.8,0.0,0.0,3e-05]
[1780622735223,80.22,63219.45,658.8,0.0,0.0,3e-05]
[1780622740260,80.22,63220.09,658.8,0.0,0.0,3e-05]
[1780622743281,80.22,63240.45,658.8,0.0,0.0,4e-05]
[1780622744297,80.22,63257.57,658.8,0.0,0.0,4e-05]
[1780622745297,80.22,63249.19,658.8,0.0,0.0,4e-05]
[1780622749329,80.22,63239.16,658.8,0.0,0.0,4e-05]
[1780622752350,80.22,63233.57,658.8,0.0,0.0,3e-05]
[1780622754364,80.22,63228.57,658.8,0.0,0.0,3e-05]
[1780622757390,80.22,63234.38,658.8,0.0,0.0,3e-05]
[1780622761418,80.22,63223.98,658.8,0.0,0.0,3e-05]
[1780622763432,80.22,63218.12,658.8,0.0,0.0,3e-05]
[1780622767462,80.22,63223.78,658.8,0.0,0.0,3e-05]
[1780622769476,80.22,63218.44,658.8,0.0,0.0,3e-05]
[1780622770483,80.22,63223.85,658.8,0.0,0.0,3e-05]
[1780622773505,80.22,63216.95,658.8,0.0,0.0,3e-05]
[1780622774512,80.22,63210.3,658.8,0.0,0.0,3e-05]
[1780622776447,80.22,63210.3,658.8,0.0,0.0,3e-05]
[1780622775519,80.22,63204.87,658.8,0.0,0.0,3e-05]
[1780622776526,80.22,63205.19,658.8,0.0,0.0,3e-05]
[1780622779547,80.22,63230.14,658.8,0.0,0.0,3e-05]
[1780622780564,80.22,63247.41,658.8,0.0,0.0,4e-05]
[1780622783582,80.22,63252.56,658.8,0.0,0.0,4e-05]
[1780622786606,80.22,63262.54,658.8,0.0,0.0,4e-05]
[1780622788622,80.22,63273.95,658.8,0.0,0.0,4e-05]
[1780622790634,80.22,63280.88,658.8,0.0,0.0,4e-05]
[1780622791641,80.22,63280.92,658.8,0.0,0.0,4e-05]
[1780622793655,80.22,63270.99,658.8,0.0,0.0,4e-05]
[1780622795163,80.22,63270.99,658.8,0.0,0.0,4e-05]
[1780622795265,80.22,63256.87,658.8,0.0,0.0,4e-05]
[1780622795894,80.22,63256.87,658.8,0.0,0.0,4e-05]
[1780622795989,80.22,63247.62,658.8,0.0,0.0,4e-05]
[1780622797693,80.22,63242.7,658.8,0.0,0.0,3e-05]
[1780622800714,80.22,63236.49,658.8,0.0,0.0,3e-05]
[1780622804743,80.22,63226.7,658.8,0.0,0.0,3e-05]
[1780622805752,80.22,63216.44,658.8,0.0,0.0,3e-05]
[1780622808773,80.22,63208.46,658.8,0.0,0.0,3e-05]
[1780622811534,80.22,63208.33,658.8,0.0,0.0,3e-05]
[1780622811871,80.22,63208.33,658.8,0.0,0.0,3e-05]
[1780622811901,80.22,63214.62,658.8,0.0,0.0,3e-05]
[1780622812814,80.22,63220.42,658.8,0.0,0.0,3e-05]
[1780622815840,80.22,63214.59,658.8,0.0,0.0,3e-05]
[1780622819868,80.22,63207.76,658.8,0.0,0.0,3e-05]
[1780622821882,80.22,63212.76,658.8,0.0,0.0,3e-05]
[1780622822889,80.22,63218.15,658.8,0.0,0.0,3e-05]
[1780622823896,80.22,63211.92,658.8,0.0,0.0,3e-05]
[1780622825910,80.22,63205.66,658.8,0.0,0.0,3e-05]
[1780622828182,80.22,63204.88,658.8,0.0,0.0,3e-05]
[1780622828252,80.22,63205.93,658.8,0.0,0.0,3e-05]
[1780622829175,80.22,63205.93,658.8,0.0,0.0,3e-05]
[1780622829259,80.22,63214.18,658.8,0.0,0.0,3e-05]
[1780622830946,80.22,63226.31,658.8,0.0,0.0,3e-05]
[1780622831953,80.22,63234.83,658.8,0.0,0.0,3e-05]
[1780622834978,80.22,63228.15,658.8,0.0,0.0,3e-05]
[1780622838000,80.22,63236.18,658.8,0.0,0.0,3e-05]
[1780622839006,80.22,63243.56,658.8,0.0,0.0,3e-05]
[1780622844513,80.22,63245.2,658.8,0.0,0.0,3e-05]
[1780622844044,80.22,63238.23,658.8,0.0,0.0,3e-05]
[1780622845511,80.22,63238.23,658.8,0.0,0.0,3e-05]
[1780622845051,80.22,63238.47,658.8,0.0,0.0,3e-05]
[1780622846058,80.22,63237.9,658.8,0.0,0.0,3e-05]
[1780622848072,80.22,63232.58,658.8,0.0,0.0,3e-05]
[1780622850164,80.22,63247.54,658.8,0.0,0.0,4e-05]
[1780622852178,80.22,63249.14,658.8,0.0,0.0,3e-05]
[1780622855199,80.22,63242.8,658.8,0.0,0.0,3e-05]
[1780622859227,80.22,63231.98,658.8,0.0,0.0,3e-05]
[1780622864263,80.22,63237.87,658.8,0.0,0.0,3e-05]
[1780622867946,80.22,63238.49,658.8,0.0,0.0,3e-05]
[1780622868233,80.22,63238.49,658.8,0.0,0.0,3e-05]
[1780622868303,80.22,63244.16,658.8,0.0,0.0,3e-05]
[1780622869308,80.22,63257.67,658.8,0.0,0.0,4e-05]
[1780622874348,80.22,63257.98,658.8,0.0,0.0,4e-05]
[1780622876364,80.22,63265.22,658.8,0.0,0.0,4e-05]
[1780622881411,80.22,63260.79,658.8,0.0,0.0,4e-05]
[1780622885439,80.22,63252.66,658.8,0.0,0.0,3e-05]
[1780622888460,80.22,63247.21,658.8,0.0,0.0,3e-05]
[1780622891484,80.22,63229.51,658.8,0.0,0.0,3e-05]
[1780622893499,80.22,63239.67,658.8,0.0,0.0,3e-05]
[1780622895514,80.22,63257.19,658.8,0.0,0.0,4e-05]
[1780622897530,80.22,63264.27,658.8,0.0,0.0,4e-05]
[1780622901559,80.22,63256.46,658.8,0.0,0.0,4e-05]
[1780622905592,80.22,63269.09,658.8,0.0,0.0,4e-05]
[1780622906606,80.22,63275.55,658.8,0.0,0.0,4e-05]
[1780622911638,80.22,63278.96,658.8,0.0,0.0,4e-05]
[1780622916699,80.22,63272.25,658.8,0.0,0.0,4e-05]
[1780622917349,80.22,63272.25,658.8,0.0,0.0,4e-05]
[1780622917703,80.22,63268.33,658.8,0.0,0.0,4e-05]
[1780622918077,80.22,63268.33,658.8,0.0,0.0,4e-05]
[1780622918717,80.22,63265.7,658.8,0.0,0.0,4e-05]
[1780622919721,80.22,63242.42,658.8,0.0,0.0,3e-05]
[1780622920728,80.22,63235.56,658.8,0.0,0.0,3e-05]
[1780622922743,80.22,63241.18,658.8,0.0,0.0,3e-05]
[1780622927778,80.22,63246.33,658.8,0.0,0.0,3e-05]
[1780622930799,80.22,63239.34,658.8,0.0,0.0,3e-05]
[1780622931806,80.22,63245.0,658.8,0.0,0.0,3e-05]
[1780622932813,80.22,63250.0,658.8,0.0,0.0,3e-05]
[1780622934827,80.22,63257.48,658.8,0.0,0.0,3e-05]
[1780622939863,80.22,63253.82,658.8,0.0,0.0,3e-05]
[1780622940978,80.22,63257.52,658.8,0.0,0.0,3e-05]
[1780622941685,80.22,63257.52,658.8,0.0,0.0,3e-05]
[1780622941888,80.22,63263.43,658.8,0.0,0.0,3e-05]
[1780622946916,80.22,63257.91,658.8,0.0,0.0,3e-05]
[1780622947923,80.22,63252.78,658.8,0.0,0.0,3e-05]
[1780622950945,80.22,63247.67,658.8,0.0,0.0,3e-05]
[1780622951952,80.22,63242.36,658.8,0.0,0.0,3e-05]
[1780622956988,80.22,63240.55,658.8,0.0,0.0,3e-05]
[1780622957995,80.22,63246.63,658.8,0.0,0.0,3e-05]
[1780622959002,80.22,63252.5,658.8,0.0,0.0,3e-05]
[1780622962023,80.22,63245.39,658.8,0.0,0.0,3e-05]
[1780622964039,80.22,63258.16,658.8,0.0,0.0,3e-05]
[1780622965046,80.22,63264.31,658.8,0.0,0.0,3e-05]
[1780622970081,80.22,63263.5,658.8,0.0,0.0,3e-05]
[1780622971088,80.22,63261.3,658.8,0.0,0.0,3e-05]
[1780622972095,80.22,63266.37,658.8,0.0,0.0,3e-05]
[1780622973102,80.22,63259.38,658.8,0.0,0.0,3e-05]
[1780622975899,80.22,63261.13,658.8,0.0,0.0,3e-05]
[1780622976125,80.22,63264.38,658.8,0.0,0.0,3e-05]
[1780622981160,80.22,63266.18,658.8,0.0,0.0,3e-05]
[1780622983174,80.22,63272.31,658.8,0.0,0.0,3e-05]
[1780622987202,80.22,63267.31,658.8,0.0,0.0,3e-05]
[1780622990223,80.22,63262.64,658.8,0.0,0.0,3e-05]
[1780622993244,80.22,63269.23,658.8,0.0,0.0,3e-05]
[1780622998280,80.22,63277.38,658.8,0.0,0.0,4e-05]
[1780622999288,80.22,63283.5,658.8,0.0,0.0,4e-05]
[1780623001408,80.22,63303.32,658.8,0.0,0.0,4e-05]
[1780623002417,80.22,63309.27,658.8,0.0,0.0,4e-05]
[1780623004447,80.22,63336.91,658.8,0.0,0.0,4e-05]
[1780623006483,80.22,63326.22,658.8,0.0,0.0,4e-05]
[1780623007490,80.22,63320.13,658.8,0.0,0.0,4e-05]
[1780623008499,80.22,63332.64,658.8,0.0,0.0,4e-05]
[1780623010124,80.22,63333.21,658.8,0.0,0.0,4e-05]
[1780623010513,80.22,63336.27,658.8,0.0,0.0,4e-05]
[1780623011158,80.22,63336.27,658.8,0.0,0.0,4e-05]
[1780623011520,80.22,63338.28,658.8,0.0,0.0,4e-05]
[1780623012527,80.22,63345.7,658.8,0.0,0.0,5e-05]
[1780623014541,80.22,63337.86,658.8,0.0,0.0,4e-05]
[1780623015548,80.22,63343.86,658.8,0.0,0.0,4e-05]
[1780623016555,80.22,63351.19,658.8,0.0,0.0,5e-05]
[1780623017562,80.22,63358.8,658.8,0.0,0.0,5e-05]
[1780623020623,80.22,63367.63,658.8,0.0,0.0,5e-05]
[1780623021615,80.22,63388.24,658.8,0.0,0.0,5e-05]
[1780623022624,80.22,63408.81,658.8,0.0,0.0,6e-05]
[1780623023772,80.22,63408.81,658.8,0.0,0.0,6e-05]
[1780623023893,80.22,63428.65,658.8,0.0,0.0,6e-05]
[1780623024640,80.22,63447.18,658.8,0.0,0.0,6e-05]
[1780623025651,80.22,63470.89,658.8,0.0,0.0,7e-05]
[1780623026663,80.22,63479.1,658.8,0.0,0.0,7e-05]
[1780623027230,80.22,63479.1,658.8,0.0,0.0,7e-05]
[1780623027441,80.22,63479.1,658.8,0.0,0.0,7e-05]
[1780623027668,80.22,63479.9,658.8,0.0,0.0,7e-05]
[1780623028357,80.22,63479.9,658.8,0.0,0.0,7e-05]
[1780623028547,80.22,63479.9,658.8,0.0,0.0,7e-05]
[1780623028679,80.22,63482.19,658.8,0.0,0.0,7e-05]
[1780623031702,80.22,63498.69,658.8,0.0,0.0,7e-05]
[1780623033726,80.22,63503.73,658.8,0.0,0.0,8e-05]
[1780623034734,80.22,63497.57,658.8,0.0,0.0,7e-05]
[1780623035741,80.22,63485.96,658.8,0.0,0.0,7e-05]
[1780623036748,80.22,63478.0,658.8,0.0,0.0,7e-05]
[1780623037755,80.22,63464.11,658.8,0.0,0.0,7e-05]
[1780623038762,80.22,63453.32,658.8,0.0,0.0,6e-05]
[1780623040776,80.22,63444.39,658.8,0.0,0.0,6e-05]
[1780623043808,80.22,63433.81,658.8,0.0,0.0,6e-05]
[1780623046832,80.22,63422.82,658.8,0.0,0.0,6e-05]
[1780623047839,80.22,63417.81,658.8,0.0,0.0,6e-05]
[1780623052095,80.22,63418.02,658.8,0.0,0.0,6e-05]
[1780623052174,80.22,63418.02,658.8,0.0,0.0,6e-05]
[1780623053882,80.22,63427.28,658.8,0.0,0.0,6e-05]
[1780623055116,80.22,63432.13,658.8,0.0,0.0,6e-05]
[1780623055656,80.22,63432.13,658.8,0.0,0.0,6e-05]
[1780623062948,80.22,63423.07,658.8,0.0,0.0,6e-05]
[1780623064507,80.22,63420.81,658.8,0.0,0.0,6e-05]
[1780623064962,80.22,63426.2,658.8,0.0,0.0,6e-05]
[1780623065700,80.22,63426.2,658.8,0.0,0.0,6e-05]
[1780623065969,80.22,63429.03,658.8,0.0,0.0,6e-05]
[1780623066219,80.22,63429.03,658.8,0.0,0.0,6e-05]
[1780623066932,80.22,63429.03,658.8,0.0,0.0,6e-05]
[1780623067209,80.22,63426.57,658.8,0.0,0.0,6e-05]
[1780623067942,80.22,63426.57,658.8,0.0,0.0,6e-05]
[1780623067989,80.22,63420.99,658.8,0.0,0.0,6e-05]
[1780623068144,80.22,63420.99,658.8,0.0,0.0,6e-05]
[1780623068949,80.22,63420.99,658.8,0.0,0.0,6e-05]
[1780623068992,80.22,63408.59,658.8,0.0,0.0,5e-05]
[1780623071006,80.22,63419.12,658.8,0.0,0.0,6e-05]
[1780623073027,80.22,63413.99,658.8,0.0,0.0,6e-05]
[1780623075044,80.22,63398.11,658.8,0.0,0.0,5e-05]
[1780623076051,80.22,63390.73,658.8,0.0,0.0,5e-05]
[1780623079074,80.22,63396.61,658.8,0.0,0.0,5e-05]
[1780623083104,80.22,63405.54,658.8,0.0,0.0,5e-05]
[1780623085123,80.22,63414.81,658.8,0.0,0.0,6e-05]
[1780623086125,80.22,63426.24,658.8,0.0,0.0,6e-05]
[1780623088139,80.22,63432.29,658.8,0.0,0.0,6e-05]
[1780623091160,80.22,63436.76,658.8,0.0,0.0,6e-05]
[1780623093174,80.22,63431.21,658.8,0.0,0.0,6e-05]
[1780623096195,80.22,63437.32,658.8,0.0,0.0,6e-05]
[1780623098209,80.22,63452.37,658.8,0.0,0.0,6e-05]
[1780623101230,80.22,63447.42,658.8,0.0,0.0,6e-05]
[1780623104277,80.22,63432.52,658.8,0.0,0.0,6e-05]
[1780623108302,80.22,63437.52,658.8,0.0,0.0,6e-05]
[1780623113337,80.22,63441.09,658.8,0.0,0.0,6e-05]
[1780623117365,80.22,63448.15,658.8,0.0,0.0,6e-05]
[1780623118373,80.22,63453.34,658.8,0.0,0.0,6e-05]
[1780623120389,80.22,63460.93,658.8,0.0,0.0,6e-05]
[1780623121396,80.22,63441.62,658.8,0.0,0.0,6e-05]
[1780623122403,80.22,63425.48,658.8,0.0,0.0,6e-05]
[1780623123085,80.22,63425.48,658.8,0.0,0.0,6e-05]
[1780623123409,80.22,63419.34,658.8,0.0,0.0,5e-05]
[1780623123540,80.22,63419.34,658.8,0.0,0.0,5e-05]
[1780623124418,80.22,63420.96,658.8,0.0,0.0,6e-05]
[1780623126432,80.22,63410.18,658.8,0.0,0.0,5e-05]
[1780623127439,80.22,63415.51,658.8,0.0,0.0,5e-05]
[1780623131467,80.22,63406.03,658.8,0.0,0.0,5e-05]
[1780623136506,80.22,63410.55,658.8,0.0,0.0,5e-05]
[1780623137517,80.22,63405.42,658.8,0.0,0.0,5e-05]
[1780623139162,80.22,63405.42,658.8,0.0,0.0,5e-05]
[1780623139228,80.22,63403.66,658.8,0.0,0.0,5e-05]
[1780623139554,80.22,63389.42,658.8,0.0,0.0,5e-05]
[1780623140624,80.22,63389.42,658.8,0.0,0.0,5e-05]
[1780623140672,80.22,63371.35,658.8,0.0,0.0,5e-05]
[1780623145376,80.22,63374.91,658.8,0.0,0.0,5e-05]
[1780623145425,80.22,63372.93,658.8,0.0,0.0,5e-05]
[1780623145597,80.22,63372.93,658.8,0.0,0.0,5e-05]
[1780623145631,80.22,63383.15,658.8,0.0,0.0,5e-05]
[1780623146581,80.22,63391.9,658.8,0.0,0.0,5e-05]
[1780623151617,80.22,63394.47,658.8,0.0,0.0,5e-05]
[1780623154640,80.22,63385.7,658.8,0.0,0.0,5e-05]
[1780623155647,80.22,63379.21,658.8,0.0,0.0,5e-05]
[1780623158668,80.22,63365.81,658.8,0.0,0.0,4e-05]
[1780623159675,80.22,63358.73,658.8,0.0,0.0,4e-05]
[1780623164710,80.22,63350.94,658.8,0.0,0.0,4e-05]
[1780623165718,80.22,63342.5,658.8,0.0,0.0,4e-05]
[1780623169676,80.22,63341.21,658.8,0.0,0.0,4e-05]
[1780623170252,80.22,63341.21,658.8,0.0,0.0,4e-05]
[1780623175787,80.22,63348.53,658.8,0.0,0.0,4e-05]
[1780623179467,80.22,63348.79,658.8,0.0,0.0,4e-05]
[1780623179496,80.22,63348.4,658.8,0.0,0.0,4e-05]
[1780623180469,80.22,63348.4,658.8,0.0,0.0,4e-05]
[1780623180512,80.22,63352.86,658.8,0.0,0.0,4e-05]
[1780623185857,80.22,63372.04,658.8,0.0,0.0,5e-05]
[1780623186864,80.22,63383.11,658.8,0.0,0.0,5e-05]
[1780623188832,80.22,63384.93,658.8,0.0,0.0,5e-05]
[1780623188878,80.22,63390.38,658.8,0.0,0.0,5e-05]
[1780623189600,80.22,63390.38,658.8,0.0,0.0,5e-05]
[1780623189885,80.22,63391.26,658.8,0.0,0.0,5e-05]
[1780623191901,80.22,63376.73,658.8,0.0,0.0,5e-05]
[1780623192908,80.22,63370.22,658.8,0.0,0.0,4e-05]
[1780623196937,80.22,63378.88,658.8,0.0,0.0,5e-05]
[1780623198951,80.22,63390.58,658.8,0.0,0.0,5e-05]
[1780623200967,80.22,63399.02,658.8,0.0,0.0,5e-05]
[1780623201973,80.22,63406.27,658.8,0.0,0.0,5e-05]
[1780623202980,80.22,63411.83,658.8,0.0,0.0,5e-05]
[1780623204995,80.22,63404.51,658.8,0.0,0.0,5e-05]
[1780623207880,80.22,63405.86,658.8,0.0,0.0,5e-05]
[1780623208598,80.22,63405.86,658.8,0.0,0.0,5e-05]
[1780623208020,80.22,63403.81,658.8,0.0,0.0,5e-05]
[1780623209026,80.22,63403.28,658.8,0.0,0.0,5e-05]
[1780623211355,80.22,63406.59,658.8,0.0,0.0,5e-05]
[1780623211415,80.22,63404.92,658.8,0.0,0.0,5e-05]
[1780623211816,80.22,63404.92,658.8,0.0,0.0,5e-05]
[1780623212048,80.22,63402.8,658.8,0.0,0.0,5e-05]
[1780623213055,80.22,63393.89,658.8,0.0,0.0,5e-05]
[1780623217083,80.22,63383.5,658.8,0.0,0.0,5e-05]
[1780623218090,80.22,63374.58,658.8,0.0,0.0,4e-05]
[1780623222118,80.22,63369.23,658.8,0.0,0.0,4e-05]
[1780623226146,80.22,63374.25,658.8,0.0,0.0,4e-05]
[1780623228161,80.22,63384.18,658.8,0.0,0.0,5e-05]
[1780623233195,80.22,63386.72,658.8,0.0,0.0,5e-05]
[1780623235209,80.22,63392.51,658.8,0.0,0.0,5e-05]
[1780623239237,80.22,63385.9,658.8,0.0,0.0,5e-05]
[1780623241252,80.22,63372.48,658.8,0.0,0.0,4e-05]
[1780623242259,80.22,63367.55,658.8,0.0,0.0,4e-05]
[1780623247294,80.22,63365.12,658.8,0.0,0.0,4e-05]
[1780623248301,80.22,63357.82,658.8,0.0,0.0,4e-05]
[1780623252336,80.22,63330.14,658.8,0.0,0.0,4e-05]
[1780623253342,80.22,63319.42,658.8,0.0,0.0,4e-05]
[1780623258377,80.22,63311.76,658.8,0.0,0.0,4e-05]
[1780623261397,80.22,63303.89,658.8,0.0,0.0,3e-05]
[1780623266433,80.22,63311.19,658.8,0.0,0.0,4e-05]
[1780623267780,80.22,63311.22,658.8,0.0,0.0,4e-05]
[1780623268112,80.22,63311.22,658.8,0.0,0.0,4e-05]
[1780623271470,80.22,63310.0,658.8,0.0,0.0,3e-05]
[1780623272477,80.22,63303.93,658.8,0.0,0.0,3e-05]
[1780623275499,80.22,63310.01,658.8,0.0,0.0,3e-05]
[1780623280534,80.22,63311.66,658.8,0.0,0.0,3e-05]
[1780623282899,80.22,63311.23,658.8,0.0,0.0,3e-05]
[1780623283482,80.22,63311.23,658.8,0.0,0.0,3e-05]
[1780623290616,80.22,63313.6,658.8,0.0,0.0,3e-05]
[1780623292628,80.22,63326.99,658.8,0.0,0.0,4e-05]
[1780623295650,80.22,63332.47,658.8,0.0,0.0,4e-05]
[1780623300220,80.22,63335.54,658.8,0.0,0.0,4e-05]
[1780623300688,80.22,63337.24,658.8,0.0,0.0,4e-05]
[1780623300834,80.22,63337.24,658.8,0.0,0.0,4e-05]
[1780623301702,80.22,63325.78,658.8,0.0,0.0,4e-05]
[1780623306738,80.22,63324.84,658.8,0.0,0.0,4e-05]
[1780623310766,80.22,63336.52,658.8,0.0,0.0,4e-05]
[1780623312780,80.22,63344.29,658.8,0.0,0.0,4e-05]
[1780623314797,80.22,63349.73,658.8,0.0,0.0,4e-05]
[1780623315802,80.22,63354.96,658.8,0.0,0.0,4e-05]
[1780623318338,80.22,63356.49,658.8,0.0,0.0,4e-05]
[1780623318379,80.22,63357.27,658.8,0.0,0.0,4e-05]
[1780623319089,80.22,63357.27,658.8,0.0,0.0,4e-05]
[1780623319094,80.22,63358.67,658.8,0.0,0.0,4e-05]
[1780623319830,80.22,63348.99,658.8,0.0,0.0,4e-05]
[1780623320837,80.22,63343.87,658.8,0.0,0.0,4e-05]
[1780623322851,80.22,63350.35,658.8,0.0,0.0,4e-05]
[1780623327886,80.22,63355.11,658.8,0.0,0.0,4e-05]
[1780623329900,80.22,63359.97,658.8,0.0,0.0,4e-05]
[1780623331330,80.22,63359.97,658.8,0.0,0.0,4e-05]
[1780623331565,80.22,63359.97,658.8,0.0,0.0,4e-05]
[1780623331651,80.22,63361.49,658.8,0.0,0.0,4e-05]
[1780623331914,80.22,63367.56,658.8,0.0,0.0,4e-05]
[1780623333942,80.22,63373.05,658.8,0.0,0.0,4e-05]
[1780623334935,80.22,63379.54,658.8,0.0,0.0,4e-05]
[1780623337550,80.22,63380.19,658.8,0.0,0.0,4e-05]
[1780623337762,80.22,63380.19,658.8,0.0,0.0,4e-05]
[1780623337613,80.22,63379.84,658.8,0.0,0.0,4e-05]
[1780623337956,80.22,63380.19,658.8,0.0,0.0,4e-05]
[1780623340977,80.22,63387.54,658.8,0.0,0.0,4e-05]
[1780623341984,80.22,63381.24,658.8,0.0,0.0,4e-05]
[1780623345009,80.22,63392.45,658.8,0.0,0.0,4e-05]
[1780623346172,80.22,63398.65,658.8,0.0,0.0,4e-05]
[1780623347020,80.22,63404.33,658.8,0.0,0.0,5e-05]
[1780623352055,80.22,63403.74,658.8,0.0,0.0,5e-05]
[1780623354069,80.22,63395.15,658.8,0.0,0.0,4e-05]
[1780623355076,80.22,63385.9,658.8,0.0,0.0,4e-05]
[1780623357090,80.22,63394.06,658.8,0.0,0.0,4e-05]
[1780623358097,80.22,63399.88,658.8,0.0,0.0,5e-05]
[1780623361975,80.22,63404.29,658.8,0.0,0.0,5e-05]
[1780623362090,80.22,63404.29,658.8,0.0,0.0,5e-05]
[1780623363133,80.22,63412.3,658.8,0.0,0.0,5e-05]
[1780623366797,80.22,63411.75,658.8,0.0,0.0,5e-05]
[1780623367385,80.22,63412.79,658.8,0.0,0.0,5e-05]
[1780623367429,80.22,63420.28,658.8,0.0,0.0,5e-05]
[1780623368824,80.22,63420.28,658.8,0.0,0.0,5e-05]
[1780623369776,80.22,63424.73,658.8,0.0,0.0,5e-05]
[1780623373202,80.22,63433.25,658.8,0.0,0.0,5e-05]
[1780623374209,80.22,63438.86,658.8,0.0,0.0,5e-05]
[1780623375230,80.22,63438.86,658.8,0.0,0.0,5e-05]
[1780623375344,80.22,63439.05,658.8,0.0,0.0,5e-05]
[1780623375932,80.22,63439.05,658.8,0.0,0.0,5e-05]
[1780623376385,80.22,63439.05,658.8,0.0,0.0,5e-05]
[1780623377401,80.22,63439.0,658.8,0.0,0.0,5e-05]
[1780623377464,80.22,63426.81,658.8,0.0,0.0,5e-05]
[1780623378238,80.22,63420.73,658.8,0.0,0.0,5e-05]
[1780623379244,80.22,63410.3,658.8,0.0,0.0,5e-05]
[1780623384281,80.22,63411.43,658.8,0.0,0.0,5e-05]
[1780623386688,80.22,63412.57,658.8,0.0,0.0,5e-05]
[1780623386785,80.22,63413.67,658.8,0.0,0.0,5e-05]
[1780623386891,80.22,63413.67,658.8,0.0,0.0,5e-05]
[1780623387302,80.22,63421.43,658.8,0.0,0.0,5e-05]
[1780623391330,80.22,63424.08,658.8,0.0,0.0,5e-05]
[1780623395358,80.22,63432.87,658.8,0.0,0.0,5e-05]
[1780623397372,80.22,63426.36,658.8,0.0,0.0,5e-05]
[1780623398379,80.22,63420.35,658.8,0.0,0.0,5e-05]
[1780623403415,80.22,63426.9,658.8,0.0,0.0,5e-05]
[1780623408449,80.22,63422.37,658.8,0.0,0.0,5e-05]
[1780623409457,80.22,63416.31,658.8,0.0,0.0,5e-05]
[1780623413485,80.22,63402.17,658.8,0.0,0.0,4e-05]
[1780623414492,80.22,63392.11,658.8,0.0,0.0,4e-05]
[1780623415499,80.22,63386.78,658.8,0.0,0.0,4e-05]
[1780623416120,80.22,63386.78,658.8,0.0,0.0,4e-05]
[1780623416506,80.22,63381.32,658.8,0.0,0.0,4e-05]
[1780623416997,80.22,63381.32,658.8,0.0,0.0,4e-05]
[1780623417513,80.22,63381.1,658.8,0.0,0.0,4e-05]
[1780623421542,80.22,63374.85,658.8,0.0,0.0,4e-05]
[1780623422549,80.22,63364.11,658.8,0.0,0.0,4e-05]
[1780623424562,80.22,63372.43,658.8,0.0,0.0,4e-05]
[1780623425712,80.22,63372.43,658.8,0.0,0.0,4e-05]
[1780623425739,80.22,63375.36,658.8,0.0,0.0,4e-05]
[1780623426448,80.22,63375.36,658.8,0.0,0.0,4e-05]
[1780623426577,80.22,63385.62,658.8,0.0,0.0,4e-05]
[1780623431612,80.22,63385.55,658.8,0.0,0.0,4e-05]
[1780623436646,80.22,63384.25,658.8,0.0,0.0,4e-05]
[1780623437654,80.22,63378.07,658.8,0.0,0.0,4e-05]
[1780623442688,80.22,63374.31,658.8,0.0,0.0,4e-05]
[1780623447724,80.22,63369.99,658.8,0.0,0.0,4e-05]
[1780623448731,80.22,63363.79,658.8,0.0,0.0,4e-05]
[1780623450748,80.22,63370.59,658.8,0.0,0.0,4e-05]
[1780623451754,80.22,63371.48,658.8,0.0,0.0,4e-05]
[1780623454776,80.22,63382.04,658.8,0.0,0.0,4e-05]
[1780623455508,80.22,63382.04,658.8,0.0,0.0,4e-05]
[1780623455784,80.22,63386.18,658.8,0.0,0.0,4e-05]
[1780623456511,80.22,63386.18,658.8,0.0,0.0,4e-05]
[1780623456791,80.22,63387.19,658.8,0.0,0.0,4e-05]
[1780623457798,80.22,63397.3,658.8,0.0,0.0,4e-05]
[1780623458805,80.22,63403.01,658.8,0.0,0.0,4e-05]
[1780623462839,80.22,63407.97,658.8,0.0,0.0,4e-05]
[1780623464853,80.22,63390.48,658.8,0.0,0.0,4e-05]
[1780623465860,80.22,63383.35,658.8,0.0,0.0,4e-05]
[1780623468883,80.22,63375.55,658.8,0.0,0.0,4e-05]
[1780623473918,80.22,63372.76,658.8,0.0,0.0,4e-05]
[1780623479077,80.22,63373.68,658.8,0.0,0.0,4e-05]
[1780623479901,80.22,63373.68,658.8,0.0,0.0,4e-05]
[1780623479101,80.22,63376.0,658.8,0.0,0.0,4e-05]
[1780623479975,80.22,63381.31,658.8,0.0,0.0,4e-05]
[1780623482248,80.22,63363.65,658.8,0.0,0.0,4e-05]
[1780623483156,80.22,63351.96,658.8,0.0,0.0,4e-05]
[1780623486314,80.22,63345.6,658.8,0.0,0.0,3e-05]
[1780623487258,80.22,63326.6,658.8,0.0,0.0,3e-05]
[1780623489054,80.22,63321.76,658.8,0.0,0.0,3e-05]
[1780623494089,80.22,63321.07,658.8,0.0,0.0,3e-05]
[1780623495096,80.22,63302.71,658.8,0.0,0.0,3e-05]
[1780623496103,80.22,63297.59,658.8,0.0,0.0,3e-05]
[1780623497110,80.22,63292.34,658.8,0.0,0.0,3e-05]
[1780623498117,80.22,63286.0,658.8,0.0,0.0,3e-05]
[1780623499126,80.22,63279.02,658.8,0.0,0.0,3e-05]
[1780623503184,80.22,63276.92,658.8,0.0,0.0,3e-05]
[1780623503229,80.22,63254.51,658.8,0.0,0.0,2e-05]
[1780623504048,80.22,63254.51,658.8,0.0,0.0,2e-05]
[1780623504171,80.22,63248.26,658.8,0.0,0.0,2e-05]
[1780623508200,80.22,63238.79,658.8,0.0,0.0,2e-05]
[1780623511234,80.22,63237.99,658.8,0.0,0.0,2e-05]
[1780623513236,80.22,63241.6,658.8,0.0,0.0,2e-05]
[1780623513247,80.22,63241.15,658.8,0.0,0.0,2e-05]
[1780623514041,80.22,63241.15,658.8,0.0,0.0,2e-05]
[1780623514256,80.22,63240.19,658.8,0.0,0.0,2e-05]
[1780623517278,80.22,63231.17,658.8,0.0,0.0,2e-05]
[1780623519293,80.22,63222.02,658.8,0.0,0.0,2e-05]
[1780623524328,80.22,63220.91,658.8,0.0,0.0,2e-05]
[1780623526342,80.22,63203.07,658.8,0.0,0.0,2e-05]
[1780623529363,80.22,63193.9,658.8,0.0,0.0,2e-05]
[1780623533392,80.22,63207.26,658.8,0.0,0.0,2e-05]
[1780623535406,80.22,63215.98,658.8,0.0,0.0,2e-05]
[1780623536413,80.22,63211.02,658.8,0.0,0.0,2e-05]
[1780623539434,80.22,63220.31,658.8,0.0,0.0,2e-05]
[1780623544470,80.22,63224.51,658.8,0.0,0.0,2e-05]
[1780623546485,80.22,63231.23,658.8,0.0,0.0,2e-05]
[1780623549620,80.22,63230.3,658.8,0.0,0.0,2e-05]
[1780623549723,80.22,63230.38,658.8,0.0,0.0,2e-05]
[1780623550576,80.22,63230.38,658.8,0.0,0.0,2e-05]
[1780623550581,80.22,63243.28,658.8,0.0,0.0,2e-05]
[1780623554541,80.22,63250.88,658.8,0.0,0.0,2e-05]
[1780623559575,80.22,63248.78,658.8,0.0,0.0,2e-05]
[1780623564611,80.22,63235.11,658.8,0.0,0.0,2e-05]
[1780623566625,80.22,63229.67,658.8,0.0,0.0,2e-05]
[1780623571660,80.22,63222.33,658.8,0.0,0.0,2e-05]
[1780623572667,80.22,63217.22,658.8,0.0,0.0,2e-05]
[1780623576695,80.22,63227.03,658.8,0.0,0.0,2e-05]
[1780623578709,80.22,63221.98,658.8,0.0,0.0,2e-05]
[1780623582737,80.22,63227.18,658.8,0.0,0.0,2e-05]
[1780623587772,80.22,63230.47,658.8,0.0,0.0,2e-05]
[1780623591910,80.22,63233.86,658.8,0.0,0.0,2e-05]
[1780623591929,80.22,63233.68,658.8,0.0,0.0,2e-05]
[1780623592338,80.22,63233.68,658.8,0.0,0.0,2e-05]
[1780623592813,80.22,63222.98,658.8,0.0,0.0,2e-05]
[1780623596841,80.22,63234.27,658.8,0.0,0.0,2e-05]
[1780623597848,80.22,63245.09,658.8,0.0,0.0,2e-05]
[1780623600869,80.22,63234.61,658.8,0.0,0.0,2e-05]
[1780623603907,80.22,63240.7,658.8,0.0,0.0,2e-05]
[1780623605922,80.22,63230.37,658.8,0.0,0.0,2e-05]
[1780623610957,80.22,63227.11,658.8,0.0,0.0,2e-05]
[1780623615992,80.22,63231.49,658.8,0.0,0.0,2e-05]
[1780623616999,80.22,63239.84,658.8,0.0,0.0,2e-05]
[1780623620020,80.22,63246.15,658.8,0.0,0.0,2e-05]
[1780623622034,80.22,63257.1,658.8,0.0,0.0,2e-05]
[1780623623041,80.22,63266.57,658.8,0.0,0.0,2e-05]
[1780623624049,80.22,63280.78,658.8,0.0,0.0,3e-05]
[1780623625056,80.22,63273.33,658.8,0.0,0.0,2e-05]
[1780623626063,80.22,63266.74,658.8,0.0,0.0,2e-05]
[1780623629084,80.22,63272.67,658.8,0.0,0.0,2e-05]
[1780623631098,80.22,63273.46,658.8,0.0,0.0,2e-05]
[1780623633128,80.22,63251.69,658.8,0.0,0.0,2e-05]
[1780623634140,80.22,63259.11,658.8,0.0,0.0,2e-05]
[1780623639179,80.22,63263.06,658.8,0.0,0.0,2e-05]
[1780623641193,80.22,63270.71,658.8,0.0,0.0,2e-05]
[1780623643210,80.22,63278.74,658.8,0.0,0.0,2e-05]
[1780623648247,80.22,63276.13,658.8,0.0,0.0,2e-05]
[1780623651271,80.22,63268.4,658.8,0.0,0.0,2e-05]
[1780623653328,80.22,63265.06,658.8,0.0,0.0,2e-05]
[1780623653381,80.22,63269.53,658.8,0.0,0.0,2e-05]
[1780623654019,80.22,63269.53,658.8,0.0,0.0,2e-05]
[1780623654292,80.22,63272.36,658.8,0.0,0.0,2e-05]
[1780623657313,80.22,63277.67,658.8,0.0,0.0,2e-05]
[1780623657933,80.22,63277.67,658.8,0.0,0.0,2e-05]
[1780623658320,80.22,63278.95,658.8,0.0,0.0,2e-05]
[1780623659605,80.22,63279.2,658.8,0.0,0.0,2e-05]
[1780623660334,80.22,63276.69,658.8,0.0,0.0,2e-05]
[1780623661341,80.22,63281.64,658.8,0.0,0.0,2e-05]
[1780623662611,80.22,63284.83,658.8,0.0,0.0,3e-05]
[1780623663426,80.22,63284.83,658.8,0.0,0.0,3e-05]
[1780623663356,80.22,63274.91,658.8,0.0,0.0,2e-05]
[1780623664363,80.22,63274.4,658.8,0.0,0.0,2e-05]
[1780623666742,80.22,63276.99,658.8,0.0,0.0,2e-05]
[1780623667384,80.22,63274.13,658.8,0.0,0.0,2e-05]
[1780623668254,80.22,63274.13,658.8,0.0,0.0,2e-05]
[1780623668391,80.22,63271.23,658.8,0.0,0.0,2e-05]
[1780623669399,80.22,63277.69,658.8,0.0,0.0,2e-05]
[1780623670405,80.22,63284.15,658.8,0.0,0.0,3e-05]
[1780623673428,80.22,63274.07,658.8,0.0,0.0,2e-05]
[1780623675442,80.22,63269.25,658.8,0.0,0.0,2e-05]
[1780623680477,80.22,63266.09,658.8,0.0,0.0,2e-05]
[1780623681484,80.22,63271.66,658.8,0.0,0.0,2e-05]
[1780623682491,80.22,63265.48,658.8,0.0,0.0,2e-05]
[1780623687526,80.22,63268.81,658.8,0.0,0.0,2e-05]
[1780623689567,80.22,63268.81,658.8,0.0,0.0,2e-05]
[1780623690282,80.22,63269.69,658.8,0.0,0.0,2e-05]
[1780623690547,80.22,63276.05,658.8,0.0,0.0,2e-05]
[1780623691554,80.22,63279.98,658.8,0.0,0.0,2e-05]
[1780623692560,80.22,63285.36,658.8,0.0,0.0,2e-05]
[1780623696589,80.22,63290.35,658.8,0.0,0.0,2e-05]
[1780623699610,80.22,63283.29,658.8,0.0,0.0,2e-05]
[1780623704645,80.22,63266.7,658.8,0.0,0.0,2e-05]
[1780623706530,80.22,63266.7,658.8,0.0,0.0,2e-05]
[1780623705652,80.22,63258.7,658.8,0.0,0.0,2e-05]
[1780623707270,80.22,63258.7,658.8,0.0,0.0,2e-05]
[1780623712703,80.22,63264.93,658.8,0.0,0.0,2e-05]
[1780623716732,80.22,63269.76,658.8,0.0,0.0,2e-05]
[1780623720760,80.22,63278.27,658.8,0.0,0.0,2e-05]
[1780623722352,80.22,63278.27,658.8,0.0,0.0,2e-05]
[1780623722434,80.22,63278.27,658.8,0.0,0.0,2e-05]
[1780623722507,80.22,63287.53,658.8,0.0,0.0,2e-05]
[1780623722774,80.22,63280.47,658.8,0.0,0.0,2e-05]
[1780623723781,80.22,63274.75,658.8,0.0,0.0,2e-05]
[1780623725795,80.22,63280.25,658.8,0.0,0.0,2e-05]
[1780623726802,80.22,63272.03,658.8,0.0,0.0,2e-05]
[1780623727809,80.22,63266.71,658.8,0.0,0.0,2e-05]
[1780623728816,80.22,63257.85,658.8,0.0,0.0,2e-05]
[1780623730830,80.22,63252.43,658.8,0.0,0.0,2e-05]
[1780623733851,80.22,63246.91,658.8,0.0,0.0,2e-05]
[1780623738886,80.22,63244.76,658.8,0.0,0.0,2e-05]
[1780623743921,80.22,63235.52,658.8,0.0,0.0,2e-05]
[1780623745935,80.22,63227.03,658.8,0.0,0.0,2e-05]
[1780623747949,80.22,63219.59,658.8,0.0,0.0,2e-05]
[1780623750976,80.22,63224.48,658.8,0.0,0.0,2e-05]
[1780623751983,80.22,63225.6,658.8,0.0,0.0,2e-05]
[1780623755008,80.22,63233.25,658.8,0.0,0.0,2e-05]
[1780623756015,80.22,63239.67,658.8,0.0,0.0,2e-05]
[1780623757022,80.22,63245.83,658.8,0.0,0.0,2e-05]
[1780623762057,80.22,63248.48,658.8,0.0,0.0,2e-05]
[1780623763064,80.22,63239.77,658.8,0.0,0.0,2e-05]
[1780623764072,80.22,63226.73,658.8,0.0,0.0,2e-05]
[1780623769106,80.22,63229.24,658.8,0.0,0.0,2e-05]
[1780623774141,80.22,63235.42,658.8,0.0,0.0,2e-05]
[1780623775148,80.22,63240.66,658.8,0.0,0.0,2e-05]
[1780623780537,80.22,63238.75,658.8,0.0,0.0,2e-05]
[1780623780609,80.22,63237.11,658.8,0.0,0.0,2e-05]
[1780623780987,80.22,63237.11,658.8,0.0,0.0,2e-05]
[1780623781194,80.22,63241.06,658.8,0.0,0.0,2e-05]
[1780623783206,80.22,63228.83,658.8,0.0,0.0,2e-05]
[1780623784213,80.22,63215.37,658.8,0.0,0.0,2e-05]
[1780623789248,80.22,63211.52,658.8,0.0,0.0,2e-05]
[1780623790255,80.22,63223.21,658.8,0.0,0.0,2e-05]
[1780623792271,80.22,63235.41,658.8,0.0,0.0,2e-05]
[1780623793283,80.22,63241.81,658.8,0.0,0.0,2e-05]
[1780623798317,80.22,63238.23,658.8,0.0,0.0,2e-05]
[1780623800332,80.22,63244.64,658.8,0.0,0.0,2e-05]
[1780623805367,80.22,63246.45,658.8,0.0,0.0,2e-05]
[1780623809395,80.22,63252.58,658.8,0.0,0.0,2e-05]
[1780623811409,80.22,63253.98,658.8,0.0,0.0,2e-05]
[1780623812416,80.22,63259.74,658.8,0.0,0.0,2e-05]
[1780623814430,80.22,63265.31,658.8,0.0,0.0,2e-05]
[1780623815439,80.22,63282.51,658.8,0.0,0.0,2e-05]
[1780623816446,80.22,63290.88,658.8,0.0,0.0,2e-05]
[1780623818460,80.22,63295.73,658.8,0.0,0.0,2e-05]
[1780623821387,80.22,63296.1,658.8,0.0,0.0,2e-05]
[1780623821637,80.22,63296.1,658.8,0.0,0.0,2e-05]
[1780623821482,80.22,63298.29,658.8,0.0,0.0,2e-05]
[1780623822489,80.22,63300.38,658.8,0.0,0.0,2e-05]
[1780623827524,80.22,63301.82,658.8,0.0,0.0,2e-05]
[1780623828532,80.22,63295.72,658.8,0.0,0.0,2e-05]
[1780623833568,80.22,63300.65,658.8,0.0,0.0,2e-05]
[1780623837599,80.22,63306.44,658.8,0.0,0.0,2e-05]
[1780623841626,80.23,63311.54,658.8,0.0,0.0,3e-05]
[1780623843640,80.24,63320.05,658.8,0.0,0.0,3e-05]
[1780623844647,80.24,63326.61,658.8,0.0,0.0,3e-05]
[1780623847668,80.24,63333.9,658.8,0.0,0.0,3e-05]
[1780623849682,80.24,63320.56,658.8,0.0,0.0,3e-05]
[1780623850689,80.24,63314.31,658.8,0.0,0.0,3e-05]
[1780623855724,80.24,63299.07,658.8,0.0,0.0,2e-05]
[1780623857739,80.24,63291.99,658.8,0.0,0.0,2e-05]
[1780623858747,80.24,63286.27,658.8,0.0,0.0,2e-05]
[1780623861677,80.24,63285.53,658.8,0.0,0.0,2e-05]
[1780623861780,80.24,63285.53,658.8,0.0,0.0,2e-05]
[1780623861785,80.24,63291.07,658.8,0.0,0.0,2e-05]
[1780623862778,80.24,63297.75,658.8,0.0,0.0,2e-05]
[1780623864792,80.24,63308.3,658.8,0.0,0.0,2e-05]
[1780623865798,80.24,63313.88,658.8,0.0,0.0,3e-05]
[1780623867813,80.24,63319.47,658.8,0.0,0.0,3e-05]
[1780623871841,80.24,63320.37,658.8,0.0,0.0,3e-05]
[1780623873856,80.24,63328.05,658.8,0.0,0.0,3e-05]
[1780623876876,80.24,63338.25,658.8,0.0,0.0,3e-05]
[1780623880905,80.24,63345.29,658.8,0.0,0.0,3e-05]
[1780623881912,80.24,63351.69,658.8,0.0,0.0,3e-05]
[1780623886947,80.24,63354.52,658.8,0.0,0.0,3e-05]
[1780623891982,80.24,63362.65,658.8,0.0,0.0,3e-05]
[1780623897022,80.24,63361.61,658.8,0.0,0.0,3e-05]
[1780623898029,80.24,63368.29,658.8,0.0,0.0,3e-05]
[1780623903064,80.24,63354.58,658.8,0.0,0.0,3e-05]
[1780623904085,80.24,63334.58,658.8,0.0,0.0,3e-05]
[1780623906372,80.24,63334.21,658.8,0.0,0.0,3e-05]
[1780623906406,80.24,63335.85,658.8,0.0,0.0,3e-05]
[1780623907178,80.24,63335.85,658.8,0.0,0.0,3e-05]
[1780623907244,80.24,63347.57,658.8,0.0,0.0,3e-05]
[1780623909114,80.24,63342.48,658.8,0.0,0.0,3e-05]
[1780623911129,80.24,63333.99,658.8,0.0,0.0,3e-05]
[1780623912136,80.24,63326.98,658.8,0.0,0.0,3e-05]
[1780623916164,80.24,63332.74,658.8,0.0,0.0,3e-05]
[1780623917171,80.24,63323.17,658.8,0.0,0.0,3e-05]
[1780623921199,80.24,63345.76,658.8,0.0,0.0,3e-05]
[1780623922206,80.24,63358.19,658.8,0.0,0.0,3e-05]
[1780623923104,80.24,63358.19,658.8,0.0,0.0,3e-05]
[1780623923821,80.24,63358.19,658.8,0.0,0.0,3e-05]
[1780623923884,80.24,63336.17,658.8,0.0,0.0,3e-05]
[1780623924220,80.24,63324.27,658.8,0.0,0.0,3e-05]
[1780623926238,80.24,63309.86,658.8,0.0,0.0,2e-05]
[1780623927243,80.24,63291.31,658.8,0.0,0.0,2e-05]
[1780623928250,80.24,63285.15,658.8,0.0,0.0,2e-05]
[1780623930264,80.24,63291.78,658.8,0.0,0.0,2e-05]
[1780623931271,80.24,63282.93,658.8,0.0,0.0,2e-05]
[1780623932278,80.24,63291.16,658.8,0.0,0.0,2e-05]
[1780623934292,80.24,63299.26,658.8,0.0,0.0,2e-05]
[1780623938319,80.24,63304.12,658.8,0.0,0.0,2e-05]
[1780623940334,80.24,63299.13,658.8,0.0,0.0,2e-05]
[1780623944643,80.24,63301.94,658.8,0.0,0.0,2e-05]
[1780623944909,80.24,63301.94,658.8,0.0,0.0,2e-05]
[1780623950276,80.24,63305.95,658.8,0.0,0.0,2e-05]
[1780623950404,80.24,63300.4,658.8,0.0,0.0,2e-05]
[1780623951179,80.24,63300.4,658.8,0.0,0.0,2e-05]
[1780623951418,80.24,63289.5,658.8,0.0,0.0,2e-05]
[1780623956453,80.24,63292.74,658.8,0.0,0.0,2e-05]
[1780623957460,80.24,63286.89,658.8,0.0,0.0,2e-05]
[1780623961488,80.24,63293.18,658.8,0.0,0.0,2e-05]
[1780623962495,80.24,63288.38,658.8,0.0,0.0,2e-05]
[1780623967534,80.24,63291.62,658.8,0.0,0.0,2e-05]
[1780623969553,80.24,63271.63,658.8,0.0,0.0,2e-05]
[1780623974594,80.24,63270.83,658.8,0.0,0.0,2e-05]
[1780623977616,80.24,63265.61,658.8,0.0,0.0,2e-05]
[1780623978623,80.24,63273.23,658.8,0.0,0.0,2e-05]
[1780623979630,80.24,63286.24,658.8,0.0,0.0,2e-05]
[1780623980637,80.24,63292.56,658.8,0.0,0.0,2e-05]
[1780623983658,80.24,63298.46,658.8,0.0,0.0,2e-05]
[1780623986679,80.24,63289.21,658.8,0.0,0.0,2e-05]
[1780623987630,80.24,63289.21,658.8,0.0,0.0,2e-05]
[1780623987685,80.24,63287.93,658.8,0.0,0.0,2e-05]
[1780623988239,80.24,63287.93,658.8,0.0,0.0,2e-05]
[1780623988693,80.24,63286.65,658.8,0.0,0.0,2e-05]
[1780623991715,80.24,63290.0,658.8,0.0,0.0,2e-05]
[1780623994736,80.24,63298.08,658.8,0.0,0.0,2e-05]
[1780623996598,80.24,63302.12,658.8,0.0,0.0,2e-05]
[1780623996750,80.24,63303.47,658.8,0.0,0.0,2e-05]
[1780623997491,80.24,63303.47,658.8,0.0,0.0,2e-05]
[1780623997757,80.24,63302.74,658.8,0.0,0.0,2e-05]
[1780623999771,80.24,63310.74,658.8,0.0,0.0,2e-05]
[1780624000778,80.24,63318.47,658.8,0.0,0.0,2e-05]
[1780624001785,80.24,63326.04,658.8,0.0,0.0,2e-05]
[1780624002792,80.24,63318.34,658.8,0.0,0.0,2e-05]
[1780624003800,80.24,63312.76,658.8,0.0,0.0,2e-05]
[1780624008834,80.24,63311.47,658.8,0.0,0.0,2e-05]
[1780624010848,80.24,63303.66,658.8,0.0,0.0,2e-05]
[1780624011855,80.24,63291.8,658.8,0.0,0.0,2e-05]
[1780624015884,80.24,63277.11,658.8,0.0,0.0,2e-05]
[1780624019911,80.24,63282.28,658.8,0.0,0.0,2e-05]
[1780624021927,80.24,63293.32,658.8,0.0,0.0,2e-05]
[1780624025213,80.24,63295.1,658.8,0.0,0.0,2e-05]
[1780624026106,80.24,63295.1,658.8,0.0,0.0,2e-05]
[1780624025956,80.24,63293.9,658.8,0.0,0.0,2e-05]
[1780624026963,80.24,63288.44,658.8,0.0,0.0,2e-05]
[1780624030991,80.24,63295.95,658.8,0.0,0.0,2e-05]
[1780624031998,80.24,63305.73,658.8,0.0,0.0,2e-05]
[1780624037033,80.24,63301.95,658.8,0.0,0.0,2e-05]
[1780624038039,80.24,63297.14,658.8,0.0,0.0,2e-05]
[1780624041061,80.24,63291.95,658.8,0.0,0.0,2e-05]
[1780624042068,80.24,63283.8,658.8,0.0,0.0,2e-05]
[1780624043075,80.24,63278.51,658.8,0.0,0.0,2e-05]
[1780624044198,80.24,63280.43,658.8,0.0,0.0,2e-05]
[1780624044602,80.24,63280.43,658.8,0.0,0.0,2e-05]
[1780624045090,80.24,63271.74,658.8,0.0,0.0,2e-05]
[1780624050126,80.24,63258.83,658.8,0.0,0.0,2e-05]
[1780624051133,80.24,63245.94,658.8,0.0,0.0,2e-05]
[1780624052142,80.24,63239.8,658.8,0.0,0.0,2e-05]
[1780624054184,80.24,63250.79,658.8,0.0,0.0,2e-05]
[1780624057022,80.24,63252.54,658.8,0.0,0.0,2e-05]
[1780624057206,80.24,63256.62,658.8,0.0,0.0,2e-05]
[1780624057760,80.24,63256.62,658.8,0.0,0.0,2e-05]
[1780624058212,80.24,63255.87,658.8,0.0,0.0,2e-05]
[1780624063248,80.24,63248.35,658.8,0.0,0.0,2e-05]
[1780624066533,80.24,63248.32,658.8,0.0,0.0,2e-05]
[1780624067290,80.24,63257.32,658.8,0.0,0.0,2e-05]
[1780624067543,80.24,63257.32,658.8,0.0,0.0,2e-05]
[1780624068296,80.24,63266.68,658.8,0.0,0.0,2e-05]
[1780624073331,80.24,63272.22,658.8,0.0,0.0,2e-05]
[1780624074338,80.24,63278.49,658.8,0.0,0.0,2e-05]
[1780624077370,80.24,63285.81,658.8,0.0,0.0,2e-05]
[1780624078371,80.24,63290.94,658.8,0.0,0.0,2e-05]
[1780624080385,80.24,63296.63,658.8,0.0,0.0,2e-05]
[1780624085439,80.24,63295.14,658.8,0.0,0.0,2e-05]
[1780624086429,80.24,63300.42,658.8,0.0,0.0,2e-05]
[1780624089742,80.24,63301.81,658.8,0.0,0.0,2e-05]
[1780624089779,80.24,63303.53,658.8,0.0,0.0,2e-05]
[1780624090481,80.24,63303.53,658.8,0.0,0.0,2e-05]
[1780624090493,80.24,63294.44,658.8,0.0,0.0,2e-05]
[1780624092473,80.24,63299.54,658.8,0.0,0.0,2e-05]
[1780624093483,80.24,63287.14,658.8,0.0,0.0,2e-05]
[1780624095865,80.24,63280.71,658.8,0.0,0.0,2e-05]
[1780624097512,80.24,63287.84,658.8,0.0,0.0,2e-05]
[1780624100533,80.24,63277.36,658.8,0.0,0.0,2e-05]
[1780624105568,80.24,63276.91,658.8,0.0,0.0,2e-05]
[1780624106579,80.24,63283.4,658.8,0.0,0.0,2e-05]
[1780624107582,80.24,63293.57,658.8,0.0,0.0,2e-05]
[1780624109122,80.24,63293.57,658.8,0.0,0.0,2e-05]
[1780624109165,80.24,63295.32,658.8,0.0,0.0,2e-05]
[1780624109749,80.24,63295.32,658.8,0.0,0.0,2e-05]
[1780624110031,80.24,63295.32,658.8,0.0,0.0,2e-05]
[1780624110837,80.24,63297.76,658.8,0.0,0.0,2e-05]
[1780624110939,80.24,63285.88,658.8,0.0,0.0,2e-05]
[1780624111610,80.24,63282.46,658.8,0.0,0.0,2e-05]
[1780624114526,80.24,63282.68,658.8,0.0,0.0,2e-05]
[1780624114660,80.24,63282.68,658.8,0.0,0.0,2e-05]
[1780624114756,80.24,63277.48,658.8,0.0,0.0,2e-05]
[1780624116645,80.24,63268.12,658.8,0.0,0.0,2e-05]
[1780624117652,80.24,63263.14,658.8,0.0,0.0,2e-05]
[1780624119666,80.24,63257.61,658.8,0.0,0.0,2e-05]
[1780624124702,80.24,63256.26,658.8,0.0,0.0,2e-05]
[1780624126723,80.24,63247.7,658.8,0.0,0.0,2e-05]
[1780624127729,80.24,63241.15,658.8,0.0,0.0,2e-05]
[1780624128737,80.24,63233.81,658.8,0.0,0.0,2e-05]
[1780624133772,80.24,63233.51,658.8,0.0,0.0,2e-05]
[1780624134779,80.24,63243.65,658.8,0.0,0.0,2e-05]
[1780624135795,80.24,63248.81,658.8,0.0,0.0,2e-05]
[1780624137804,80.24,63243.17,658.8,0.0,0.0,2e-05]
[1780624140826,80.24,63249.47,658.8,0.0,0.0,2e-05]
[1780624145860,80.24,63250.43,658.8,0.0,0.0,2e-05]
[1780624149888,80.24,63258.96,658.8,0.0,0.0,2e-05]
[1780624154922,80.24,63257.79,658.8,0.0,0.0,2e-05]
[1780624159958,80.24,63269.05,658.8,0.0,0.0,2e-05]
[1780624161972,80.24,63260.74,658.8,0.0,0.0,2e-05]
[1780624167007,80.24,63251.41,658.8,0.0,0.0,2e-05]
[1780624168020,80.24,63238.61,658.8,0.0,0.0,2e-05]
[1780624170028,80.24,63248.44,658.8,0.0,0.0,2e-05]
[1780624175063,80.24,63259.4,658.8,0.0,0.0,2e-05]
[1780624178084,80.24,63249.14,658.8,0.0,0.0,2e-05]
[1780624183119,80.24,63249.84,658.8,0.0,0.0,2e-05]
[1780624185133,80.24,63254.8,658.8,0.0,0.0,2e-05]
[1780624190168,80.24,63265.51,658.8,0.0,0.0,2e-05]
[1780624193189,80.24,63271.18,658.8,0.0,0.0,2e-05]
[1780624198225,80.24,63256.89,658.8,0.0,0.0,2e-05]
[1780624200580,80.24,63252.52,658.8,0.0,0.0,2e-05]
[1780624200680,80.24,63252.52,658.8,0.0,0.0,2e-05]
[1780624201252,80.24,63247.21,658.8,0.0,0.0,2e-05]
[1780624202259,80.24,63241.5,658.8,0.0,0.0,2e-05]
[1780624207294,80.24,63238.41,658.8,0.0,0.0,2e-05]
[1780624209588,80.24,63237.42,658.8,0.0,0.0,2e-05]
[1780624209684,80.24,63237.42,658.8,0.0,0.0,2e-05]
[1780624210316,80.24,63227.85,658.8,0.0,0.0,1e-05]
[1780624213337,80.24,63219.43,658.8,0.0,0.0,1e-05]
[1780624218372,80.24,63217.75,658.8,0.0,0.0,1e-05]
[1780624219381,80.24,63210.84,658.8,0.0,0.0,1e-05]
[1780624224415,80.24,63212.57,658.8,0.0,0.0,1e-05]
[1780624225422,80.24,63203.8,658.8,0.0,0.0,1e-05]
[1780624228443,80.24,63212.92,658.8,0.0,0.0,1e-05]
[1780624231464,80.24,63200.35,658.8,0.0,0.0,1e-05]
[1780624231879,80.24,63200.35,658.8,0.0,0.0,1e-05]
[1780624232369,80.24,63200.35,658.8,0.0,0.0,1e-05]
[1780624232471,80.24,63194.19,658.8,0.0,0.0,1e-05]
[1780624235493,80.24,63188.54,658.8,0.0,0.0,1e-05]
[1780624240572,80.24,63188.1,658.8,0.0,0.0,1e-05]
[1780624242592,80.24,63193.44,658.8,0.0,0.0,1e-05]
[1780624245436,80.24,63195.91,658.8,0.0,0.0,1e-05]
[1780624245614,80.24,63193.34,658.8,0.0,0.0,1e-05]
[1780624245834,80.24,63193.34,658.8,0.0,0.0,1e-05]
[1780624246621,80.24,63193.72,658.8,0.0,0.0,1e-05]
[1780624248635,80.24,63202.29,658.8,0.0,0.0,1e-05]
[1780624252665,80.24,63192.97,658.8,0.0,0.0,1e-05]
[1780624255690,80.24,63184.83,658.8,0.0,0.0,1e-05]
[1780624260732,80.24,63183.87,658.8,0.0,0.0,1e-05]
[1780624261737,80.24,63193.7,658.8,0.0,0.0,1e-05]
[1780624263752,80.24,63183.18,658.8,0.0,0.0,1e-05]
[1780624265766,80.24,63174.96,658.8,0.0,0.0,1e-05]
[1780624270036,80.24,63174.06,658.8,0.0,0.0,1e-05]
[1780624270125,80.24,63174.8,658.8,0.0,0.0,1e-05]
[1780624270742,80.24,63174.8,658.8,0.0,0.0,1e-05]
[1780624271709,80.24,63174.8,658.8,0.0,0.0,1e-05]
[1780624270802,80.24,63176.45,658.8,0.0,0.0,1e-05]
[1780624271809,80.24,63180.48,658.8,0.0,0.0,1e-05]
[1780624272818,80.24,63180.48,658.8,0.0,0.0,1e-05]
[1780624272888,80.24,63183.71,658.8,0.0,0.0,1e-05]
[1780624278858,80.24,63183.53,658.8,0.0,0.0,1e-05]
[1780624280876,80.24,63188.33,658.8,0.0,0.0,1e-05]
[1780624281884,80.24,63198.51,658.8,0.0,0.0,1e-05]
[1780624283898,80.24,63204.03,658.8,0.0,0.0,1e-05]
[1780624285912,80.24,63209.38,658.8,0.0,0.0,1e-05]
[1780624290952,80.24,63211.14,658.8,0.0,0.0,1e-05]
[1780624291959,80.24,63211.16,658.8,0.0,0.0,1e-05]
[1780624295991,80.24,63228.27,658.8,0.0,0.0,1e-05]
[1780624296997,80.24,63237.58,658.8,0.0,0.0,1e-05]
[1780624298906,80.24,63236.84,658.8,0.0,0.0,1e-05]
[1780624299574,80.24,63236.84,658.8,0.0,0.0,1e-05]
[1780624304302,80.24,63233.15,658.8,0.0,0.0,1e-05]
[1780624304355,80.24,63250.07,658.8,0.0,0.0,1e-05]
[1780624304879,80.24,63250.07,658.8,0.0,0.0,1e-05]
[1780624305057,80.24,63263.75,658.8,0.0,0.0,2e-05]
[1780624306062,80.24,63256.13,658.8,0.0,0.0,2e-05]
[1780624307178,80.24,63256.13,658.8,0.0,0.0,2e-05]
[1780624307205,80.24,63258.53,658.8,0.0,0.0,2e-05]
[1780624308093,80.24,63258.53,658.8,0.0,0.0,2e-05]
[1780624308126,80.24,63253.05,658.8,0.0,0.0,2e-05]
[1780624310090,80.24,63258.33,658.8,0.0,0.0,2e-05]
[1780624312105,80.24,63263.51,658.8,0.0,0.0,2e-05]
[1780624317140,80.24,63261.14,658.8,0.0,0.0,2e-05]
[1780624319207,80.24,63261.8,658.8,0.0,0.0,2e-05]
[1780624319595,80.24,63261.8,658.8,0.0,0.0,2e-05]
[1780624319626,80.24,63252.95,658.8,0.0,0.0,2e-05]
[1780624320010,80.24,63252.95,658.8,0.0,0.0,2e-05]
[1780624320165,80.24,63244.81,658.8,0.0,0.0,1e-05]
[1780624320852,80.24,63244.81,658.8,0.0,0.0,1e-05]
[1780624321172,80.24,63243.32,658.8,0.0,0.0,1e-05]
[1780624326228,80.24,63241.52,658.8,0.0,0.0,1e-05]
[1780624331263,80.24,63236.6,658.8,0.0,0.0,1e-05]
[1780624333277,80.24,63249.98,658.8,0.0,0.0,1e-05]
[1780624334284,80.24,63258.39,658.8,0.0,0.0,2e-05]
[1780624339319,80.24,63266.34,658.8,0.0,0.0,2e-05]
[1780624341343,80.24,63278.57,658.8,0.0,0.0,2e-05]
[1780624342345,80.24,63270.8,658.8,0.0,0.0,2e-05]
[1780624347381,80.24,63273.17,658.8,0.0,0.0,2e-05]
[1780624351433,80.24,63256.41,658.8,0.0,0.0,1e-05]
[1780624352426,80.24,63229.12,658.8,0.0,0.0,1e-05]
[1780624353437,80.24,63222.67,658.8,0.0,0.0,1e-05]
[1780624358469,80.24,63223.61,658.8,0.0,0.0,1e-05]
[1780624360670,80.24,63223.29,658.8,0.0,0.0,1e-05]
[1780624360768,80.24,63222.47,658.8,0.0,0.0,1e-05]
[1780624362896,80.24,63223.77,658.8,0.0,0.0,1e-05]
[1780624363504,80.24,63222.61,658.8,0.0,0.0,1e-05]
[1780624368539,80.24,63222.53,658.8,0.0,0.0,1e-05]
[1780624370553,80.24,63215.79,658.8,0.0,0.0,1e-05]
[1780624372573,80.24,63209.79,658.8,0.0,0.0,1e-05]
[1780624373578,80.24,63219.04,658.8,0.0,0.0,1e-05]
[1780624377606,80.24,63227.95,658.8,0.0,0.0,1e-05]
[1780624382642,80.24,63229.53,658.8,0.0,0.0,1e-05]
[1780624386672,80.24,63235.96,658.8,0.0,0.0,1e-05]
[1780624387679,80.24,63244.26,658.8,0.0,0.0,1e-05]
[1780624391717,80.24,63260.27,658.8,0.0,0.0,2e-05]
[1780624396751,80.24,63262.55,658.8,0.0,0.0,2e-05]
[1780624398592,80.24,63262.23,658.8,0.0,0.0,2e-05]
[1780624398765,80.24,63261.44,658.8,0.0,0.0,2e-05]
[1780624399231,80.24,63261.44,658.8,0.0,0.0,2e-05]
[1780624399244,80.24,63261.39,658.8,0.0,0.0,2e-05]
[1780624400779,80.24,63266.2,658.8,0.0,0.0,2e-05]
[1780624403800,80.24,63273.01,658.8,0.0,0.0,2e-05]
[1780624408835,80.24,63266.69,658.8,0.0,0.0,2e-05]
[1780624411856,80.24,63263.0,658.8,0.0,0.0,1e-05]
[1780624412200,80.24,63263.0,658.8,0.0,0.0,1e-05]
[1780624412863,80.24,63273.18,658.8,0.0,0.0,2e-05]
[1780624412987,80.24,63273.18,658.8,0.0,0.0,2e-05]
[1780624413870,80.24,63272.36,658.8,0.0,0.0,2e-05]
[1780624415884,80.24,63261.13,658.8,0.0,0.0,1e-05]
[1780624420928,80.24,63261.56,658.8,0.0,0.0,1e-05]
[1780624421934,80.24,63248.48,658.8,0.0,0.0,1e-05]
[1780624423948,80.24,63255.57,658.8,0.0,0.0,1e-05]
[1780624427976,80.24,63263.03,658.8,0.0,0.0,1e-05]
[1780624433018,80.24,63268.02,658.8,0.0,0.0,1e-05]
[1780624438057,80.24,63266.06,658.8,0.0,0.0,1e-05]
[1780624443092,80.24,63263.56,658.8,0.0,0.0,1e-05]
[1780624444099,80.24,63256.85,658.8,0.0,0.0,1e-05]
[1780624447122,80.24,63244.43,658.8,0.0,0.0,1e-05]
[1780624449135,80.24,63254.5,658.8,0.0,0.0,1e-05]
[1780624449245,80.24,63254.5,658.8,0.0,0.0,1e-05]
[1780624449917,80.24,63254.5,658.8,0.0,0.0,1e-05]
[1780624451149,80.24,63260.1,658.8,0.0,0.0,1e-05]
[1780624456184,80.24,63261.3,658.8,0.0,0.0,1e-05]
[1780624461219,80.24,63261.69,658.8,0.0,0.0,1e-05]
[1780624466275,80.24,63262.18,658.8,0.0,0.0,1e-05]
[1780624468269,80.24,63256.07,658.8,0.0,0.0,1e-05]
[1780624471290,80.24,63261.12,658.8,0.0,0.0,1e-05]
[1780624472297,80.24,63271.15,658.8,0.0,0.0,1e-05]
[1780624474311,80.24,63280.04,658.8,0.0,0.0,2e-05]
[1780624479346,80.24,63277.39,658.8,0.0,0.0,1e-05]
[1780624482367,80.24,63266.86,658.8,0.0,0.0,1e-05]
[1780624483374,80.24,63272.97,658.8,0.0,0.0,1e-05]
[1780624484381,80.24,63278.25,658.8,0.0,0.0,1e-05]
[1780624488409,80.24,63273.38,658.8,0.0,0.0,1e-05]
[1780624492437,80.24,63279.6,658.8,0.0,0.0,2e-05]
[1780624493410,80.24,63279.6,658.8,0.0,0.0,2e-05]
[1780624493444,80.24,63280.32,658.8,0.0,0.0,2e-05]
[1780624495458,80.24,63272.8,658.8,0.0,0.0,1e-05]
[1780624500495,80.24,63265.52,658.8,0.0,0.0,1e-05]
[1780624501501,80.24,63254.6,658.8,0.0,0.0,1e-05]
[1780624502509,80.24,63250.13,658.8,0.0,0.0,1e-05]
[1780624505530,80.24,63237.13,658.8,0.0,0.0,1e-05]
[1780624506537,80.24,63230.39,658.8,0.0,0.0,1e-05]
[1780624509559,80.24,63215.49,658.8,0.0,0.0,1e-05]
[1780624512580,80.24,63221.81,658.8,0.0,0.0,1e-05]
[1780624514606,80.24,63226.25,658.8,0.0,0.0,1e-05]
[1780624516620,80.24,63232.54,658.8,0.0,0.0,1e-05]
[1780624517627,80.24,63237.16,658.8,0.0,0.0,1e-05]
[1780624522662,80.24,63240.5,658.8,0.0,0.0,1e-05]
[1780624523669,80.24,63256.1,658.8,0.0,0.0,1e-05]
[1780624524675,80.24,63261.87,658.8,0.0,0.0,1e-05]
[1780624525683,80.24,63269.63,658.8,0.0,0.0,1e-05]
[1780624526690,80.24,63276.97,658.8,0.0,0.0,1e-05]
[1780624531728,80.24,63280.39,658.8,0.0,0.0,1e-05]
[1780624534750,80.24,63291.75,658.8,0.0,0.0,2e-05]
[1780624536236,80.24,63286.41,658.8,0.0,0.0,1e-05]
[1780624536764,80.24,63276.99,658.8,0.0,0.0,1e-05]
[1780624539786,80.24,63281.78,658.8,0.0,0.0,1e-05]
[1780624540392,80.24,63281.78,658.8,0.0,0.0,1e-05]
[1780624540793,80.24,63283.31,658.8,0.0,0.0,1e-05]
[1780624543815,80.24,63293.44,658.8,0.0,0.0,2e-05]
[1780624545828,80.24,63299.96,658.8,0.0,0.0,2e-05]
[1780624550864,80.24,63287.48,658.8,0.0,0.0,1e-05]
[1780624553885,80.24,63292.31,658.8,0.0,0.0,2e-05]
[1780624558920,80.24,63293.12,658.8,0.0,0.0,2e-05]
[1780624563955,80.24,63293.13,658.8,0.0,0.0,2e-05]
[1780624567219,80.24,63290.85,658.8,0.0,0.0,2e-05]
[1780624567297,80.24,63287.2,658.8,0.0,0.0,1e-05]
[1780624568077,80.24,63287.2,658.8,0.0,0.0,1e-05]
[1780624568128,80.24,63291.6,658.8,0.0,0.0,2e-05]
[1780624571011,80.24,63285.83,658.8,0.0,0.0,1e-05]
[1780624572018,80.24,63291.73,658.8,0.0,0.0,2e-05]
[1780624577067,80.24,63290.99,658.8,0.0,0.0,2e-05]
[1780624582103,80.24,63295.27,658.8,0.0,0.0,2e-05]
[1780624587138,80.24,63295.68,658.8,0.0,0.0,2e-05]
[1780624591166,80.24,63297.3,658.8,0.0,0.0,1e-05]
[1780624596201,80.24,63298.92,658.8,0.0,0.0,2e-05]
[1780624601236,80.24,63300.55,658.8,0.0,0.0,2e-05]
[1780624606271,80.24,63301.75,658.8,0.0,0.0,2e-05]
[1780624609292,80.24,63296.39,658.8,0.0,0.0,1e-05]
[1780624610308,80.24,63314.75,658.8,0.0,0.0,2e-05]
[1780624611314,80.24,63319.63,658.8,0.0,0.0,2e-05]
[1780624612322,80.24,63344.62,658.8,0.0,0.0,2e-05]
[1780624613332,80.24,63365.25,658.8,0.0,0.0,2e-05]
[1780624616373,80.24,63375.14,658.8,0.0,0.0,2e-05]
[1780624618476,80.24,63358.39,658.8,0.0,0.0,2e-05]
[1780624621663,80.24,63338.53,658.8,0.0,0.0,2e-05]
[1780624624644,80.24,63338.53,658.8,0.0,0.0,2e-05]
[1780624624725,80.24,63351.49,658.8,0.0,0.0,2e-05]
[1780624625545,80.24,63351.49,658.8,0.0,0.0,2e-05]
[1780624625671,80.24,63366.26,658.8,0.0,0.0,2e-05]
[1780624626677,80.24,63380.3,658.8,0.0,0.0,2e-05]
[1780624627278,80.24,63380.3,658.8,0.0,0.0,2e-05]
[1780624627576,80.24,63384.48,658.8,0.0,0.0,2e-05]
[1780624628135,80.24,63384.48,658.8,0.0,0.0,2e-05]
[1780624628583,80.24,63383.67,658.8,0.0,0.0,2e-05]
[1780624629590,80.24,63377.45,658.8,0.0,0.0,2e-05]
[1780624631605,80.24,63370.27,658.8,0.0,0.0,2e-05]
[1780624634626,80.24,63379.37,658.8,0.0,0.0,2e-05]
[1780624637647,80.24,63374.11,658.8,0.0,0.0,2e-05]
[1780624641674,80.24,63366.28,658.8,0.0,0.0,2e-05]
[1780624646712,80.24,63364.75,658.8,0.0,0.0,2e-05]
[1780624647719,80.24,63351.26,658.8,0.0,0.0,2e-05]
[1780624648726,80.24,63344.6,658.8,0.0,0.0,2e-05]
[1780624649735,80.24,63334.24,658.8,0.0,0.0,2e-05]
[1780624651749,80.24,63332.4,658.8,0.0,0.0,2e-05]
[1780624652756,80.24,63319.89,658.8,0.0,0.0,2e-05]
[1780624655786,80.24,63325.33,658.8,0.0,0.0,2e-05]
[1780624659770,80.24,63323.7,658.8,0.0,0.0,2e-05]
[1780624659815,80.24,63325.66,658.8,0.0,0.0,2e-05]
[1780624660382,80.24,63325.66,658.8,0.0,0.0,2e-05]
[1780624660821,80.24,63326.44,658.8,0.0,0.0,2e-05]
[1780624663844,80.24,63319.87,658.8,0.0,0.0,2e-05]
[1780624664095,80.24,63319.87,658.8,0.0,0.0,2e-05]
[1780624664693,80.24,63319.87,658.8,0.0,0.0,2e-05]
[1780624664851,80.24,63310.66,658.8,0.0,0.0,2e-05]
[1780624666866,80.24,63318.41,658.8,0.0,0.0,2e-05]
[1780624671900,80.24,63316.2,658.8,0.0,0.0,2e-05]
[1780624676936,80.24,63313.75,658.8,0.0,0.0,2e-05]
[1780624677513,80.24,63313.75,658.8,0.0,0.0,2e-05]
[1780624677943,80.24,63313.84,658.8,0.0,0.0,2e-05]
[1780624678524,80.24,63313.84,658.8,0.0,0.0,2e-05]
[1780624679041,80.24,63313.39,658.8,0.0,0.0,2e-05]
[1780624679149,80.24,63313.39,658.8,0.0,0.0,2e-05]
[1780624679516,80.24,63313.39,658.8,0.0,0.0,2e-05]
[1780624679592,80.24,63313.22,658.8,0.0,0.0,2e-05]
[1780624681997,80.24,63290.67,658.8,0.0,0.0,1e-05]
[1780624683129,80.24,63274.45,658.8,0.0,0.0,1e-05]
[1780624684013,80.24,63263.26,658.8,0.0,0.0,1e-05]
[1780624685020,80.24,63269.48,658.8,0.0,0.0,1e-05]
[1780624690055,80.24,63268.85,658.8,0.0,0.0,1e-05]
[1780624692070,80.24,63273.71,658.8,0.0,0.0,1e-05]
[1780624693076,80.24,63280.5,658.8,0.0,0.0,1e-05]
[1780624694083,80.24,63286.83,658.8,0.0,0.0,1e-05]
[1780624695089,80.24,63293.57,658.8,0.0,0.0,1e-05]
[1780624697104,80.24,63287.62,658.8,0.0,0.0,1e-05]
[1780624700125,80.24,63293.05,658.8,0.0,0.0,1e-05]
[1780624705160,80.24,63295.73,658.8,0.0,0.0,1e-05]
[1780624708192,80.24,63305.14,658.8,0.0,0.0,1e-05]
[1780624710206,80.24,63310.08,658.8,0.0,0.0,2e-05]
[1780624711213,80.24,63310.05,658.8,0.0,0.0,1e-05]
[1780624713591,80.24,63307.82,658.8,0.0,0.0,1e-05]
[1780624713597,80.24,63306.86,658.8,0.0,0.0,1e-05]
[1780624714962,80.24,63306.86,658.8,0.0,0.0,1e-05]
[1780624715241,80.24,63300.69,658.8,0.0,0.0,1e-05]
[1780624717255,80.24,63306.04,658.8,0.0,0.0,1e-05]
[1780624722290,80.24,63307.73,658.8,0.0,0.0,1e-05]
[1780624727325,80.24,63310.96,658.8,0.0,0.0,1e-05]
[1780624728081,80.24,63310.96,658.8,0.0,0.0,1e-05]
[1780624728796,80.24,63310.96,658.8,0.0,0.0,1e-05]
[1780624730346,80.24,63323.83,658.8,0.0,0.0,2e-05]
[1780624733367,80.24,63332.28,658.8,0.0,0.0,2e-05]
[1780624734374,80.24,63337.89,658.8,0.0,0.0,2e-05]
[1780624736388,80.24,63329.25,658.8,0.0,0.0,2e-05]
[1780624741424,80.24,63316.12,658.8,0.0,0.0,1e-05]
[1780624742431,80.24,63306.55,658.8,0.0,0.0,1e-05]
[1780624745455,80.24,63312.45,658.8,0.0,0.0,1e-05]
[1780624748476,80.24,63317.9,658.8,0.0,0.0,1e-05]
[1780624751497,80.24,63327.73,658.8,0.0,0.0,2e-05]
[1780624754520,80.24,63321.71,658.8,0.0,0.0,2e-05]
[1780624755527,80.24,63316.95,658.8,0.0,0.0,1e-05]
[1780624760562,80.24,63317.46,658.8,0.0,0.0,1e-05]
[1780624765597,80.24,63319.72,658.8,0.0,0.0,2e-05]
[1780624770632,80.24,63315.4,658.8,0.0,0.0,1e-05]
[1780624771639,80.24,63310.09,658.8,0.0,0.0,1e-05]
[1780624773653,80.24,63301.91,658.8,0.0,0.0,1e-05]
[1780624776673,80.24,63307.92,658.8,0.0,0.0,1e-05]
[1780624781709,80.24,63312.14,658.8,0.0,0.0,1e-05]
[1780624786749,80.24,63312.16,658.8,0.0,0.0,1e-05]
[1780624788764,80.24,63317.32,658.8,0.0,0.0,1e-05]
[1780624790778,80.24,63325.7,658.8,0.0,0.0,1e-05]
[1780624794806,80.24,63331.02,658.8,0.0,0.0,2e-05]
[1780624795813,80.24,63318.96,658.8,0.0,0.0,1e-05]
[1780624796821,80.24,63307.95,658.8,0.0,0.0,1e-05]
[1780624799191,80.24,63305.52,658.8,0.0,0.0,1e-05]
[1780624799882,80.24,63305.52,658.8,0.0,0.0,1e-05]
[1780624801861,80.24,63310.36,658.8,0.0,0.0,1e-05]
[1780624802867,80.24,63305.5,658.8,0.0,0.0,1e-05]
[1780624806898,80.24,63314.26,658.8,0.0,0.0,1e-05]
[1780624807904,80.24,63328.32,658.8,0.0,0.0,2e-05]
[1780624808912,80.24,63337.96,658.8,0.0,0.0,2e-05]
[1780624810926,80.24,63332.69,658.8,0.0,0.0,2e-05]
[1780624811933,80.24,63326.04,658.8,0.0,0.0,1e-05]
[1780624813948,80.24,63319.27,658.8,0.0,0.0,1e-05]
[1780624816969,80.24,63325.53,658.8,0.0,0.0,1e-05]
[1780624822004,80.24,63325.64,658.8,0.0,0.0,1e-05]
[1780624824024,80.24,63332.84,658.8,0.0,0.0,2e-05]
[1780624825030,80.24,63338.59,658.8,0.0,0.0,2e-05]
[1780624825918,80.24,63338.59,658.8,0.0,0.0,2e-05]
[1780624826258,80.24,63338.59,658.8,0.0,0.0,2e-05]
[1780624826058,80.24,63353.34,658.8,0.0,0.0,2e-05]
[1780624826772,80.24,63353.34,658.8,0.0,0.0,2e-05]
[1780624827065,80.24,63368.38,658.8,0.0,0.0,2e-05]
[1780624827526,80.24,63368.38,658.8,0.0,0.0,2e-05]
[1780624828070,80.24,63362.58,658.8,0.0,0.0,2e-05]
[1780624829077,80.24,63356.46,658.8,0.0,0.0,2e-05]
[1780624831101,80.24,63343.22,658.8,0.0,0.0,2e-05]
[1780624832108,80.24,63338.21,658.8,0.0,0.0,2e-05]
[1780624834130,80.24,63343.58,658.8,0.0,0.0,2e-05]
[1780624835136,80.24,63327.79,658.8,0.0,0.0,1e-05]
[1780624840171,80.24,63326.37,658.8,0.0,0.0,1e-05]
[1780624843193,80.24,63335.28,658.8,0.0,0.0,1e-05]
[1780624847189,80.24,63338.66,658.8,0.0,0.0,2e-05]
[1780624847262,80.24,63338.66,658.8,0.0,0.0,2e-05]
[1780624847221,80.24,63338.81,658.8,0.0,0.0,2e-05]
[1780624848228,80.24,63334.69,658.8,0.0,0.0,1e-05]
[1780624853264,80.24,63308.45,658.8,0.0,0.0,1e-05]
[1780624854280,80.24,63292.06,658.8,0.0,0.0,1e-05]
[1780624859317,80.24,63289.38,658.8,0.0,0.0,1e-05]
[1780624860329,80.24,63294.67,658.8,0.0,0.0,1e-05]
[1780624861195,80.24,63294.67,658.8,0.0,0.0,1e-05]
[1780624861336,80.24,63315.94,658.8,0.0,0.0,1e-05]
[1780624861670,80.24,63315.94,658.8,0.0,0.0,1e-05]
[1780624862344,80.24,63325.68,658.8,0.0,0.0,1e-05]
[1780624863255,80.24,63325.68,658.8,0.0,0.0,1e-05]
[1780624863356,80.24,63334.38,658.8,0.0,0.0,1e-05]
[1780624864040,80.24,63334.38,658.8,0.0,0.0,1e-05]
[1780624864358,80.24,63336.15,658.8,0.0,0.0,1e-05]
[1780624867379,80.24,63349.3,658.8,0.0,0.0,2e-05]
[1780624870402,80.24,63343.38,658.8,0.0,0.0,2e-05]
[1780624872422,80.24,63336.16,658.8,0.0,0.0,1e-05]
[1780624877454,80.24,63337.7,658.8,0.0,0.0,2e-05]
[1780624878461,80.24,63314.06,658.8,0.0,0.0,1e-05]
[1780624879473,80.24,63294.23,658.8,0.0,0.0,1e-05]
[1780624881486,80.24,63299.59,658.8,0.0,0.0,1e-05]
[1780624882493,80.24,63308.52,658.8,0.0,0.0,1e-05]
[1780624884507,80.24,63300.42,658.8,0.0,0.0,1e-05]
[1780624887012,80.24,63299.56,658.8,0.0,0.0,1e-05]
[1780624887110,80.24,63298.4,658.8,0.0,0.0,1e-05]
[1780624887728,80.24,63298.4,658.8,0.0,0.0,1e-05]
[1780624887748,80.24,63294.98,658.8,0.0,0.0,1e-05]
[1780624890550,80.24,63285.03,658.8,0.0,0.0,1e-05]
[1780624891557,80.24,63280.07,658.8,0.0,0.0,1e-05]
[1780624893575,80.24,63270.93,658.8,0.0,0.0,1e-05]
[1780624894582,80.24,63253.74,658.8,0.0,0.0,1e-05]
[1780624895589,80.24,63245.34,658.8,0.0,0.0,1e-05]
[1780624898634,80.24,63235.96,658.8,0.0,0.0,1e-05]
[1780624899632,80.24,63226.71,658.8,0.0,0.0,1e-05]
[1780624903660,80.24,63221.4,658.8,0.0,0.0,1e-05]
[1780624904667,80.24,63213.66,658.8,0.0,0.0,1e-05]
[1780624909703,80.24,63215.46,658.8,0.0,0.0,1e-05]
[1780624911717,80.24,63223.4,658.8,0.0,0.0,1e-05]
[1780624912724,80.24,63231.24,658.8,0.0,0.0,1e-05]
[1780624914953,80.24,63228.74,658.8,0.0,0.0,1e-05]
[1780624914960,80.24,63230.8,658.8,0.0,0.0,1e-05]
[1780624915583,80.24,63230.8,658.8,0.0,0.0,1e-05]
[1780624915745,80.24,63234.15,658.8,0.0,0.0,1e-05]
[1780624918767,80.24,63216.58,658.8,0.0,0.0,1e-05]
[1780624921788,80.24,63206.97,658.8,0.0,0.0,1e-05]
[1780624924812,80.24,63213.71,658.8,0.0,0.0,1e-05]
[1780624925818,80.24,63208.85,658.8,0.0,0.0,1e-05]
[1780624928839,80.24,63227.91,658.8,0.0,0.0,1e-05]
[1780624929846,80.24,63234.07,658.8,0.0,0.0,1e-05]
[1780624931869,80.24,63243.29,658.8,0.0,0.0,1e-05]
[1780624933034,80.24,63256.26,658.8,0.0,0.0,1e-05]
[1780624934511,80.24,63252.16,658.8,0.0,0.0,1e-05]
[1780624934552,80.24,63252.16,658.8,0.0,0.0,1e-05]
[1780624936905,80.24,63244.68,658.8,0.0,0.0,1e-05]
[1780624937937,80.24,63230.17,658.8,0.0,0.0,1e-05]
[1780624938918,80.24,63225.06,658.8,0.0,0.0,1e-05]
[1780624940933,80.24,63216.47,658.8,0.0,0.0,1e-05]
[1780624941940,80.24,63207.39,658.8,0.0,0.0,1e-05]
[1780624943960,80.24,63199.07,658.8,0.0,0.0,1e-05]
[1780624944961,80.24,63183.41,658.8,0.0,0.0,1e-05]
[1780624946992,80.24,63175.42,658.8,0.0,0.0,1e-05]
[1780624947999,80.24,63182.44,658.8,0.0,0.0,1e-05]
[1780624951020,80.24,63182.49,658.8,0.0,0.0,1e-05]
[1780624954090,80.24,63194.71,658.8,0.0,0.0,1e-05]
[1780624959126,80.24,63181.18,658.8,0.0,0.0,1e-05]
[1780624964118,80.24,63177.72,658.8,0.0,0.0,1e-05]
[1780624964224,80.24,63177.72,658.8,0.0,0.0,1e-05]
[1780624967204,80.24,63184.95,658.8,0.0,0.0,1e-05]
[1780624968211,80.24,63193.01,658.8,0.0,0.0,1e-05]
[1780624969218,80.24,63201.26,658.8,0.0,0.0,1e-05]
[1780624971232,80.24,63207.5,658.8,0.0,0.0,1e-05]
[1780624972239,80.24,63216.03,658.8,0.0,0.0,1e-05]
[1780624974253,80.24,63222.0,658.8,0.0,0.0,1e-05]
[1780624978281,80.24,63226.9,658.8,0.0,0.0,1e-05]
[1780624980295,80.24,63233.23,658.8,0.0,0.0,1e-05]
[1780624984323,80.24,63238.49,658.8,0.0,0.0,1e-05]
[1780624985332,80.24,63244.13,658.8,0.0,0.0,1e-05]
[1780624986337,80.24,63254.41,658.8,0.0,0.0,1e-05]
[1780624987344,80.24,63264.96,658.8,0.0,0.0,1e-05]
[1780624988352,80.24,63271.76,658.8,0.0,0.0,1e-05]
[1780624989358,80.24,63279.06,658.8,0.0,0.0,1e-05]
[1780624992380,80.24,63291.57,658.8,0.0,0.0,1e-05]
[1780624994395,80.24,63296.72,658.8,0.0,0.0,1e-05]
[1780624995402,80.24,63304.06,658.8,0.0,0.0,1e-05]
[1780624997416,80.24,63310.39,658.8,0.0,0.0,1e-05]
[1780624999435,80.24,63315.34,658.8,0.0,0.0,1e-05]
[1780625003463,80.24,63309.91,658.8,0.0,0.0,1e-05]
[1780625004484,80.24,63316.95,658.8,0.0,0.0,1e-05]
[1780625005493,80.24,63311.68,658.8,0.0,0.0,1e-05]
[1780625008514,80.24,63325.62,658.8,0.0,0.0,1e-05]
[1780625010528,80.24,63320.79,658.8,0.0,0.0,1e-05]
[1780625011535,80.24,63317.29,658.8,0.0,0.0,1e-05]
[1780625012542,80.24,63310.9,658.8,0.0,0.0,1e-05]
[1780625013233,80.24,63310.9,658.8,0.0,0.0,1e-05]
[1780625013549,80.24,63315.43,658.8,0.0,0.0,1e-05]
[1780625014196,80.24,63315.43,658.8,0.0,0.0,1e-05]
[1780625014555,80.24,63314.74,658.8,0.0,0.0,1e-05]
[1780625018584,80.24,63322.48,658.8,0.0,0.0,1e-05]
[1780625022612,80.24,63315.45,658.8,0.0,0.0,1e-05]
[1780625024630,80.24,63309.72,658.8,0.0,0.0,1e-05]
[1780625026640,80.24,63299.24,658.8,0.0,0.0,1e-05]
[1780625029661,80.24,63293.72,658.8,0.0,0.0,1e-05]
[1780625030668,80.24,63299.06,658.8,0.0,0.0,1e-05]
[1780625032697,80.24,63305.51,658.8,0.0,0.0,1e-05]
[1780625037717,80.24,63304.38,658.8,0.0,0.0,1e-05]
[1780625038724,80.24,63295.75,658.8,0.0,0.0,1e-05]
[1780625041745,80.24,63279.52,658.8,0.0,0.0,1e-05]
[1780625042754,80.24,63273.25,658.8,0.0,0.0,1e-05]
[1780625044768,80.24,63254.72,658.8,0.0,0.0,1e-05]
[1780625045775,80.24,63245.52,658.8,0.0,0.0,1e-05]
[1780625047789,80.24,63240.28,658.8,0.0,0.0,1e-05]
[1780625049803,80.24,63245.45,658.8,0.0,0.0,1e-05]
[1780625054839,80.24,63246.32,658.8,0.0,0.0,1e-05]
[1780625059874,80.24,63249.65,658.8,0.0,0.0,1e-05]
[1780625064909,80.24,63250.24,658.8,0.0,0.0,1e-05]
[1780625067930,80.24,63262.82,658.8,0.0,0.0,1e-05]
[1780625068948,80.24,63267.97,658.8,0.0,0.0,1e-05]
[1780625069950,80.24,63272.64,658.8,0.0,0.0,1e-05]
[1780625070958,80.24,63277.73,658.8,0.0,0.0,1e-05]
[1780625071965,80.24,63279.82,658.8,0.0,0.0,1e-05]
[1780625074998,80.24,63274.72,658.8,0.0,0.0,1e-05]
[1780625076011,80.24,63269.0,658.8,0.0,0.0,1e-05]
[1780625081043,80.24,63266.22,658.8,0.0,0.0,1e-05]
[1780625086078,80.24,63264.69,658.8,0.0,0.0,1e-05]
[1780625087123,80.24,63258.03,658.8,0.0,0.0,1e-05]
[1780625088096,80.24,63241.91,658.8,0.0,0.0,1e-05]
[1780625089103,80.24,63236.6,658.8,0.0,0.0,1e-05]
[1780625091117,80.24,63231.35,658.8,0.0,0.0,1e-05]
[1780625096152,80.24,63235.17,658.8,0.0,0.0,1e-05]
[1780625098244,80.24,63235.82,658.8,0.0,0.0,1e-05]
[1780625098415,80.24,63235.82,658.8,0.0,0.0,1e-05]
[1780625099172,80.24,63246.45,658.8,0.0,0.0,1e-05]
[1780625100190,80.24,63259.63,658.8,0.0,0.0,1e-05]
[1780625102199,80.24,63254.07,658.8,0.0,0.0,1e-05]
[1780625107259,80.24,63258.04,658.8,0.0,0.0,1e-05]
[1780625107916,80.24,63258.04,658.8,0.0,0.0,1e-05]
[1780625108487,80.24,63258.04,658.8,0.0,0.0,1e-05]
[1780625114308,80.24,63270.28,658.8,0.0,0.0,1e-05]
[1780625115315,80.24,63264.6,658.8,0.0,0.0,1e-05]
[1780625118338,80.24,63256.77,658.8,0.0,0.0,1e-05]
[1780625119345,80.24,63248.72,658.8,0.0,0.0,1e-05]
[1780625122986,80.24,63245.36,658.8,0.0,0.0,1e-05]
[1780625123373,80.24,63235.46,658.8,0.0,0.0,1e-05]
[1780625123982,80.24,63235.46,658.8,0.0,0.0,1e-05]
[1780625124380,80.24,63225.32,658.8,0.0,0.0,1e-05]
[1780625125389,80.24,63207.19,658.8,0.0,0.0,1e-05]
[1780625126396,80.24,63197.51,658.8,0.0,0.0,1e-05]
[1780625131431,80.24,63213.42,658.8,0.0,0.0,1e-05]
[1780625132438,80.24,63224.96,658.8,0.0,0.0,1e-05]
[1780625137473,80.24,63220.03,658.8,0.0,0.0,1e-05]
[1780625138480,80.24,63210.45,658.8,0.0,0.0,1e-05]
[1780625142511,80.24,63217.2,658.8,0.0,0.0,1e-05]
[1780625144525,80.24,63212.31,658.8,0.0,0.0,1e-05]
[1780625147546,80.24,63218.65,658.8,0.0,0.0,1e-05]
[1780625151974,80.24,63215.84,658.8,0.0,0.0,1e-05]
[1780625152695,80.24,63215.84,658.8,0.0,0.0,1e-05]
[1780625155603,80.24,63209.35,658.8,0.0,0.0,1e-05]
[1780625160637,80.24,63196.75,658.8,0.0,0.0,1e-05]
[1780625161644,80.24,63185.56,658.8,0.0,0.0,1e-05]
[1780625166679,80.24,63184.73,658.8,0.0,0.0,1e-05]
[1780625171766,80.24,63183.96,658.8,0.0,0.0,1e-05]
[1780625174786,80.24,63199.63,658.8,0.0,0.0,1e-05]
[1780625177808,80.24,63210.49,658.8,0.0,0.0,1e-05]
[1780625180837,80.24,63202.72,658.8,0.0,0.0,1e-05]
[1780625181845,80.24,63197.74,658.8,0.0,0.0,1e-05]
[1780625184866,80.24,63185.61,658.8,0.0,0.0,1e-05]
[1780625185873,80.24,63179.52,658.8,0.0,0.0,1e-05]
[1780625188943,80.24,63186.76,658.8,0.0,0.0,1e-05]
[1780625190913,80.24,63195.19,658.8,0.0,0.0,1e-05]
[1780625191920,80.24,63195.01,658.8,0.0,0.0,1e-05]
[1780625194368,80.24,63195.06,658.8,0.0,0.0,1e-05]
[1780625194473,80.24,63201.41,658.8,0.0,0.0,1e-05]
[1780625195094,80.24,63201.41,658.8,0.0,0.0,1e-05]
[1780625195100,80.24,63215.33,658.8,0.0,0.0,1e-05]
[1780625196965,80.24,63210.14,658.8,0.0,0.0,1e-05]
[1780625199986,80.24,63203.12,658.8,0.0,0.0,1e-05]
[1780625200993,80.24,63196.66,658.8,0.0,0.0,1e-05]
[1780625203008,80.24,63202.41,658.8,0.0,0.0,1e-05]
[1780625204018,80.24,63207.3,658.8,0.0,0.0,1e-05]
[1780625206030,80.24,63218.19,658.8,0.0,0.0,1e-05]
[1780625208044,80.24,63210.44,658.8,0.0,0.0,1e-05]
[1780625211068,80.24,63219.33,658.8,0.0,0.0,1e-05]
[1780625216103,80.24,63216.66,658.8,0.0,0.0,1e-05]
[1780625221139,80.24,63208.76,658.8,0.0,0.0,1e-05]
[1780625222899,80.24,63208.76,658.8,0.0,0.0,1e-05]
[1780625222145,80.24,63203.3,658.8,0.0,0.0,1e-05]
[1780625223867,80.24,63203.3,658.8,0.0,0.0,1e-05]
[1780625223887,80.24,63215.42,658.8,0.0,0.0,1e-05]
[1780625224165,80.24,63229.69,658.8,0.0,0.0,1e-05]
[1780625225177,80.24,63242.87,658.8,0.0,0.0,1e-05]
[1780625230212,80.24,63249.67,658.8,0.0,0.0,1e-05]
[1780625232734,80.24,63251.91,658.8,0.0,0.0,1e-05]
[1780625232779,80.24,63250.31,658.8,0.0,0.0,1e-05]
[1780625233719,80.24,63250.31,658.8,0.0,0.0,1e-05]
[1780625233787,80.24,63244.82,658.8,0.0,0.0,1e-05]
[1780625234246,80.24,63244.82,658.8,0.0,0.0,1e-05]
[1780625234348,80.24,63243.24,658.8,0.0,0.0,1e-05]
[1780625235150,80.24,63243.24,658.8,0.0,0.0,1e-05]
[1780625235247,80.24,63239.96,658.8,0.0,0.0,1e-05]
[1780625238268,80.24,63245.67,658.8,0.0,0.0,1e-05]
[1780625243306,80.24,63243.07,658.8,0.0,0.0,1e-05]
[1780625245322,80.24,63235.33,658.8,0.0,0.0,1e-05]
[1780625246336,80.24,63230.41,658.8,0.0,0.0,1e-05]
[1780625248350,80.24,63219.65,658.8,0.0,0.0,1e-05]
[1780625251375,80.24,63210.97,658.8,0.0,0.0,1e-05]
[1780625252380,80.24,63202.55,658.8,0.0,0.0,1e-05]
[1780625253388,80.24,63194.92,658.8,0.0,0.0,1e-05]
[1780625254395,80.24,63190.28,658.8,0.0,0.0,1e-05]
[1780625255404,80.24,63181.96,658.8,0.0,0.0,1e-05]
[1780625256414,80.24,63162.27,658.8,0.0,0.0,1e-05]
[1780625257440,80.24,63146.15,658.8,0.0,0.0,1e-05]
[1780625258433,80.24,63134.17,658.8,0.0,0.0,1e-05]
[1780625261458,80.24,63128.68,658.8,0.0,0.0,0.0]
[1780625262463,80.24,63122.22,658.8,0.0,0.0,0.0]
[1780625263470,80.24,63127.6,658.8,0.0,0.0,0.0]
[1780625264563,80.24,63132.77,658.8,0.0,0.0,1e-05]
[1780625269516,80.24,63139.59,658.8,0.0,0.0,1e-05]
[1780625273543,80.24,63150.64,658.8,0.0,0.0,1e-05]
[1780625274551,80.24,63156.2,658.8,0.0,0.0,1e-05]
[1780625276565,80.24,63161.73,658.8,0.0,0.0,1e-05]
[1780625278579,80.24,63153.08,658.8,0.0,0.0,1e-05]
[1780625279587,80.24,63146.49,658.8,0.0,0.0,1e-05]
[1780625282609,80.24,63137.33,658.8,0.0,0.0,1e-05]
[1780625284622,80.24,63143.41,658.8,0.0,0.0,1e-05]
[1780625285142,80.24,63143.41,658.8,0.0,0.0,1e-05]
[1780625285335,80.24,63143.41,658.8,0.0,0.0,1e-05]
[1780625285629,80.24,63150.03,658.8,0.0,0.0,1e-05]
[1780625286636,80.24,63139.07,658.8,0.0,0.0,1e-05]
[1780625288517,80.24,63134.88,658.8,0.0,0.0,1e-05]
[1780625288790,80.24,63134.88,658.8,0.0,0.0,1e-05]
[1780625289675,80.24,63152.02,658.8,0.0,0.0,1e-05]
[1780625290681,80.24,63163.76,658.8,0.0,0.0,1e-05]
[1780625291398,80.24,63163.76,658.8,0.0,0.0,1e-05]
[1780625291488,80.24,63163.76,658.8,0.0,0.0,1e-05]
[1780625291886,80.24,63163.76,658.8,0.0,0.0,1e-05]
[1780625291973,80.24,63168.28,658.8,0.0,0.0,1e-05]
[1780625292989,80.24,63168.28,658.8,0.0,0.0,1e-05]
[1780625293704,80.24,63166.9,658.8,0.0,0.0,1e-05]
[1780625294712,80.24,63177.83,658.8,0.0,0.0,1e-05]
[1780625297732,80.24,63185.1,658.8,0.0,0.0,1e-05]
[1780625299169,80.24,63184.27,658.8,0.0,0.0,1e-05]
[1780625299746,80.24,63181.14,658.8,0.0,0.0,1e-05]
[1780625300060,80.24,63181.14,658.8,0.0,0.0,1e-05]
[1780625300753,80.24,63180.65,658.8,0.0,0.0,1e-05]
[1780625305788,80.24,63175.56,658.8,0.0,0.0,1e-05]
[1780625307802,80.24,63168.23,658.8,0.0,0.0,1e-05]
[1780625311830,80.24,63168.45,658.8,0.0,0.0,1e-05]
[1780625312841,80.24,63159.95,658.8,0.0,0.0,1e-05]
[1780625313846,80.24,63153.17,658.8,0.0,0.0,1e-05]
[1780625314853,80.24,63158.6,658.8,0.0,0.0,1e-05]
[1780625315322,80.24,63158.6,658.8,0.0,0.0,1e-05]
[1780625315861,80.24,63157.24,658.8,0.0,0.0,1e-05]
[1780625316133,80.24,63157.24,658.8,0.0,0.0,1e-05]
[1780625316868,80.24,63154.26,658.8,0.0,0.0,1e-05]
[1780625321910,80.24,63152.69,658.8,0.0,0.0,1e-05]
[1780625323923,80.24,63145.92,658.8,0.0,0.0,1e-05]
[1780625328959,80.24,63146.06,658.8,0.0,0.0,1e-05]
[1780625333994,80.24,63145.76,658.8,0.0,0.0,1e-05]
[1780625335010,80.24,63138.11,658.8,0.0,0.0,0.0]
[1780625336027,80.24,63126.23,658.8,0.0,0.0,0.0]
[1780625341069,80.24,63126.67,658.8,0.0,0.0,0.0]
[1780625341641,80.24,63126.67,658.8,0.0,0.0,0.0]
[1780625342073,80.24,63134.98,658.8,0.0,0.0,0.0]
[1780625342304,80.24,63134.98,658.8,0.0,0.0,0.0]
[1780625343080,80.24,63137.38,658.8,0.0,0.0,0.0]
[1780625345110,80.24,63142.68,658.8,0.0,0.0,1e-05]
[1780625350145,80.24,63133.68,658.8,0.0,0.0,0.0]
[1780625352160,80.24,63141.11,658.8,0.0,0.0,1e-05]
[1780625357194,80.24,63141.44,658.8,0.0,0.0,1e-05]
[1780625359208,80.24,63151.43,658.8,0.0,0.0,1e-05]
[1780625360219,80.24,63163.43,658.8,0.0,0.0,1e-05]
[1780625362238,80.24,63154.17,658.8,0.0,0.0,1e-05]
[1780625364252,80.24,63160.21,658.8,0.0,0.0,1e-05]
[1780625367274,80.24,63165.11,658.8,0.0,0.0,1e-05]
[1780625368280,80.24,63170.16,658.8,0.0,0.0,1e-05]
[1780625371302,80.24,63172.99,658.8,0.0,0.0,1e-05]
[1780625373389,80.24,63173.31,658.8,0.0,0.0,1e-05]
[1780625373450,80.24,63172.35,658.8,0.0,0.0,1e-05]
[1780625374189,80.24,63172.35,658.8,0.0,0.0,1e-05]
[1780625374323,80.24,63173.64,658.8,0.0,0.0,1e-05]
[1780625376438,80.24,63189.06,658.8,0.0,0.0,1e-05]
[1780625377371,80.24,63194.11,658.8,0.0,0.0,1e-05]
[1780625382407,80.24,63194.42,658.8,0.0,0.0,1e-05]
[1780625384421,80.24,63186.22,658.8,0.0,0.0,1e-05]
[1780625385428,80.24,63191.49,658.8,0.0,0.0,1e-05]
[1780625389456,80.24,63185.62,658.8,0.0,0.0,1e-05]
[1780625394491,80.24,63189.7,658.8,0.0,0.0,1e-05]
[1780625397006,80.24,63190.88,658.8,0.0,0.0,1e-05]
[1780625397070,80.24,63189.07,658.8,0.0,0.0,1e-05]
[1780625398113,80.24,63189.07,658.8,0.0,0.0,1e-05]
[1780625398153,80.24,63164.44,658.8,0.0,0.0,1e-05]
[1780625398598,80.24,63164.44,658.8,0.0,0.0,1e-05]
[1780625398670,80.24,63160.07,658.8,0.0,0.0,1e-05]
[1780625404570,80.24,63155.99,658.8,0.0,0.0,1e-05]
[1780625405577,80.24,63150.77,658.8,0.0,0.0,1e-05]
[1780625406583,80.24,63145.08,658.8,0.0,0.0,0.0]
[1780625408598,80.24,63150.37,658.8,0.0,0.0,0.0]
[1780625411619,80.24,63155.26,658.8,0.0,0.0,1e-05]
[1780625414640,80.24,63161.26,658.8,0.0,0.0,1e-05]
[1780625417798,80.24,63165.4,658.8,0.0,0.0,1e-05]
[1780625418092,80.24,63165.4,658.8,0.0,0.0,1e-05]
[1780625418669,80.24,63181.56,658.8,0.0,0.0,1e-05]
[1780625420682,80.24,63175.44,658.8,0.0,0.0,1e-05]
[1780625422932,80.24,63171.0,658.8,0.0,0.0,1e-05]
[1780625422994,80.24,63170.0,658.8,0.0,0.0,1e-05]
[1780625423683,80.24,63170.0,658.8,0.0,0.0,1e-05]
[1780625423714,80.24,63169.27,658.8,0.0,0.0,1e-05]
[1780625428750,80.24,63169.96,658.8,0.0,0.0,1e-05]
[1780625431771,80.24,63173.17,658.8,0.0,0.0,1e-05]
[1780625432778,80.24,63177.95,658.8,0.0,0.0,1e-05]
[1780625436807,80.24,63166.41,658.8,0.0,0.0,1e-05]
[1780625440182,80.24,63161.95,658.8,0.0,0.0,1e-05]
[1780625440194,80.24,63175.99,658.8,0.0,0.0,1e-05]
[1780625440790,80.24,63175.99,658.8,0.0,0.0,1e-05]
[1780625440834,80.24,63184.01,658.8,0.0,0.0,1e-05]
[1780625441844,80.24,63195.08,658.8,0.0,0.0,1e-05]
[1780625442850,80.24,63211.01,658.8,0.0,0.0,1e-05]
[1780625444864,80.24,63199.56,658.8,0.0,0.0,1e-05]
[1780625448899,80.24,63192.55,658.8,0.0,0.0,1e-05]
[1780625449902,80.24,63197.98,658.8,0.0,0.0,1e-05]
[1780625454936,80.24,63199.41,658.8,0.0,0.0,1e-05]
[1780625455830,80.24,63199.41,658.8,0.0,0.0,1e-05]
[1780625455944,80.24,63200.17,658.8,0.0,0.0,1e-05]
[1780625456357,80.24,63200.17,658.8,0.0,0.0,1e-05]
[1780625456951,80.24,63199.99,658.8,0.0,0.0,1e-05]
[1780625458965,80.24,63206.11,658.8,0.0,0.0,1e-05]
[1780625460979,80.24,63200.56,658.8,0.0,0.0,1e-05]
[1780625462994,80.24,63184.89,658.8,0.0,0.0,1e-05]
[1780625464002,80.24,63174.98,658.8,0.0,0.0,1e-05]
[1780625469037,80.24,63179.22,658.8,0.0,0.0,1e-05]
[1780625470044,80.24,63171.17,658.8,0.0,0.0,1e-05]
[1780625471051,80.24,63164.8,658.8,0.0,0.0,1e-05]
[1780625472182,80.24,63164.8,658.8,0.0,0.0,1e-05]
[1780625472241,80.24,63170.2,658.8,0.0,0.0,1e-05]
[1780625472942,80.24,63170.2,658.8,0.0,0.0,1e-05]
[1780625473067,80.24,63175.0,658.8,0.0,0.0,1e-05]
[1780625475081,80.24,63180.51,658.8,0.0,0.0,1e-05]
[1780625476087,80.24,63186.48,658.8,0.0,0.0,1e-05]
[1780625477095,80.24,63175.46,658.8,0.0,0.0,1e-05]
[1780625478102,80.24,63169.21,658.8,0.0,0.0,1e-05]
[1780625481123,80.24,63175.63,658.8,0.0,0.0,1e-05]
[1780625482130,80.24,63185.41,658.8,0.0,0.0,1e-05]
[1780625483137,80.24,63192.03,658.8,0.0,0.0,1e-05]
[1780625484147,80.24,63201.62,658.8,0.0,0.0,1e-05]
[1780625485151,80.24,63209.87,658.8,0.0,0.0,1e-05]
[1780625487165,80.24,63202.43,658.8,0.0,0.0,1e-05]
[1780625488673,80.24,63203.58,658.8,0.0,0.0,1e-05]
[1780625489179,80.24,63198.15,658.8,0.0,0.0,1e-05]
[1780625489507,80.24,63198.15,658.8,0.0,0.0,1e-05]
[1780625490186,80.24,63194.56,658.8,0.0,0.0,1e-05]
[1780625491193,80.24,63195.11,658.8,0.0,0.0,1e-05]
[1780625493282,80.24,63191.78,658.8,0.0,0.0,1e-05]
[1780625494135,80.24,63188.19,658.8,0.0,0.0,1e-05]
[1780625499249,80.24,63186.96,658.8,0.0,0.0,1e-05]
[1780625500256,80.24,63193.34,658.8,0.0,0.0,1e-05]
[1780625505291,80.24,63195.53,658.8,0.0,0.0,1e-05]
[1780625510325,80.24,63192.61,658.8,0.0,0.0,1e-05]
[1780625514354,80.24,63184.21,658.8,0.0,0.0,1e-05]
[1780625515361,80.24,63175.52,658.8,0.0,0.0,1e-05]
[1780625520397,80.24,63176.08,658.8,0.0,0.0,1e-05]
[1780625525437,80.24,63179.72,658.8,0.0,0.0,1e-05]
[1780625527446,80.24,63186.5,658.8,0.0,0.0,1e-05]
[1780625529461,80.24,63174.13,658.8,0.0,0.0,1e-05]
[1780625531476,80.24,63162.43,658.8,0.0,0.0,0.0]
[1780625532482,80.24,63157.75,658.8,0.0,0.0,0.0]
[1780625535503,80.24,63166.08,658.8,0.0,0.0,0.0]
[1780625540538,80.24,63165.07,658.8,0.0,0.0,0.0]
[1780625541970,80.24,63165.07,658.8,0.0,0.0,0.0]
[1780625542014,80.24,63165.52,658.8,0.0,0.0,0.0]
[1780625542667,80.24,63165.52,658.8,0.0,0.0,0.0]
[1780625542766,80.24,63165.77,658.8,0.0,0.0,0.0]
[1780625548597,80.24,63167.91,658.8,0.0,0.0,0.0]
[1780625549604,80.24,63182.79,658.8,0.0,0.0,1e-05]
[1780625551617,80.24,63172.41,658.8,0.0,0.0,0.0]
[1780625553633,80.24,63166.35,658.8,0.0,0.0,0.0]
[1780625557663,80.24,63178.95,658.8,0.0,0.0,0.0]
[1780625558670,80.24,63185.83,658.8,0.0,0.0,1e-05]
[1780625559994,80.24,63185.83,658.8,0.0,0.0,1e-05]
[1780625560416,80.24,63185.83,658.8,0.0,0.0,1e-05]
[1780625560098,80.24,63191.2,658.8,0.0,0.0,1e-05]
[1780625560684,80.24,63200.27,658.8,0.0,0.0,1e-05]
[1780625563705,80.24,63195.05,658.8,0.0,0.0,1e-05]
[1780625567748,80.24,63180.4,658.8,0.0,0.0,0.0]
[1780625571775,80.24,63175.44,658.8,0.0,0.0,0.0]
[1780625576811,80.24,63184.92,658.8,0.0,0.0,1e-05]
[1780625580241,80.24,63184.53,658.8,0.0,0.0,1e-05]
[1780625580287,80.24,63184.53,658.8,0.0,0.0,1e-05]
[1780625580305,80.24,63189.8,658.8,0.0,0.0,1e-05]
[1780625583860,80.24,63184.95,658.8,0.0,0.0,1e-05]
[1780625588895,80.24,63186.9,658.8,0.0,0.0,1e-05]
[1780625590909,80.24,63192.09,658.8,0.0,0.0,1e-05]
[1780625595946,80.24,63201.58,658.8,0.0,0.0,1e-05]
[1780625596953,80.24,63208.96,658.8,0.0,0.0,1e-05]
[1780625597967,80.24,63200.52,658.8,0.0,0.0,1e-05]
[1780625598970,80.24,63193.86,658.8,0.0,0.0,1e-05]
[1780625600985,80.24,63187.9,658.8,0.0,0.0,1e-05]
[1780625601992,80.24,63177.95,658.8,0.0,0.0,0.0]
[1780625606021,80.24,63165.74,658.8,0.0,0.0,0.0]
[1780625607028,80.24,63148.01,658.8,0.0,0.0,0.0]
[1780625609739,80.24,63146.02,658.8,0.0,0.0,0.0]
[1780625610395,80.24,63146.02,658.8,0.0,0.0,0.0]
[1780625616157,80.24,63151.26,658.8,0.0,0.0,0.0]
[1780625617164,80.24,63144.08,658.8,0.0,0.0,0.0]
[1780625619178,80.24,63139.43,658.8,0.0,0.0,0.0]
[1780625622199,80.24,63124.89,658.8,0.0,0.0,0.0]
[1780625624212,80.24,63119.33,658.8,0.0,0.0,0.0]
[1780625627234,80.24,63125.28,658.8,0.0,0.0,0.0]
[1780625632269,80.24,63125.67,658.8,0.0,0.0,0.0]
[1780625635290,80.24,63130.65,658.8,0.0,0.0,0.0]
[1780625637311,80.24,63140.14,658.8,0.0,0.0,0.0]
[1780625641341,80.24,63131.56,658.8,0.0,0.0,0.0]
[1780625642347,80.24,63124.73,658.8,0.0,0.0,0.0]
[1780625647385,80.24,63120.54,658.8,0.0,0.0,0.0]
[1780625652420,80.24,63123.77,658.8,0.0,0.0,0.0]
[1780625657459,80.24,63122.32,658.8,0.0,0.0,0.0]
[1780625662494,80.24,63123.72,658.8,0.0,0.0,0.0]
[1780625664508,80.24,63128.53,658.8,0.0,0.0,0.0]
[1780625665514,80.24,63136.63,658.8,0.0,0.0,0.0]
[1780625668536,80.24,63119.88,658.8,0.0,0.0,0.0]
[1780625670537,80.24,63117.54,658.8,0.0,0.0,0.0]
[1780625670552,80.24,63117.1,658.8,0.0,0.0,0.0]
[1780625671353,80.24,63117.1,658.8,0.0,0.0,0.0]
[1780625671558,80.24,63120.15,658.8,0.0,0.0,0.0]
[1780625676136,80.24,63119.08,658.8,0.0,0.0,0.0]
[1780625676592,80.24,63121.67,658.8,0.0,0.0,0.0]
[1780625676851,80.24,63121.67,658.8,0.0,0.0,0.0]
[1780625677599,80.24,63122.74,658.8,0.0,0.0,0.0]
[1780625682634,80.24,63121.47,658.8,0.0,0.0,0.0]
[1780625687670,80.24,63122.74,658.8,0.0,0.0,0.0]
[1780625690928,80.24,63122.61,658.8,0.0,0.0,0.0]
[1780625691559,80.24,63122.61,658.8,0.0,0.0,0.0]
[1780625691023,80.24,63120.98,658.8,0.0,0.0,0.0]
[1780625691697,80.24,63121.5,658.8,0.0,0.0,0.0]
[1780625696732,80.24,63120.98,658.8,0.0,0.0,0.0]
[1780625700831,80.24,63110.43,658.8,0.0,0.0,0.0]
[1780625701807,80.24,63127.94,658.8,0.0,0.0,0.0]
[1780625702797,80.24,63143.64,658.8,0.0,0.0,0.0]
[1780625705825,80.24,63148.45,658.8,0.0,0.0,0.0]
[1780625706832,80.24,63156.13,658.8,0.0,0.0,0.0]
[1780625708846,80.24,63150.55,658.8,0.0,0.0,0.0]
[1780625709853,80.24,63144.95,658.8,0.0,0.0,0.0]
[1780625710860,80.24,63134.72,658.8,0.0,0.0,0.0]
[1780625711867,80.24,63129.21,658.8,0.0,0.0,0.0]
[1780625712878,80.24,63120.6,658.8,0.0,0.0,0.0]
[1780625714890,80.24,63125.4,658.8,0.0,0.0,0.0]
[1780625718430,80.24,63127.73,658.8,0.0,0.0,0.0]
[1780625718481,80.24,63126.97,658.8,0.0,0.0,0.0]
[1780625719386,80.24,63126.97,658.8,0.0,0.0,0.0]
[1780625719451,80.24,63135.14,658.8,0.0,0.0,0.0]
[1780625719925,80.24,63146.77,658.8,0.0,0.0,0.0]
[1780625724960,80.24,63156.15,658.8,0.0,0.0,0.0]
[1780625729995,80.24,63159.43,658.8,0.0,0.0,0.0]
[1780625731002,80.24,63161.0,658.8,0.0,0.0,0.0]
[1780625736037,80.24,63160.11,658.8,0.0,0.0,0.0]
[1780625741075,80.24,63165.24,658.8,0.0,0.0,0.0]
[1780625742080,80.24,63174.85,658.8,0.0,0.0,0.0]
[1780625744094,80.24,63180.52,658.8,0.0,0.0,0.0]
[1780625745102,80.24,63186.01,658.8,0.0,0.0,0.0]
[1780625746108,80.24,63198.32,658.8,0.0,0.0,0.0]
[1780625747116,80.24,63182.53,658.8,0.0,0.0,0.0]
[1780625748315,80.24,63182.53,658.8,0.0,0.0,0.0]
[1780625748386,80.24,63175.24,658.8,0.0,0.0,0.0]
[1780625749049,80.24,63175.24,658.8,0.0,0.0,0.0]
[1780625749136,80.24,63174.27,658.8,0.0,0.0,0.0]
[1780625750137,80.24,63159.3,658.8,0.0,0.0,0.0]
[1780625753161,80.24,63149.83,658.8,0.0,0.0,0.0]
[1780625755175,80.24,63155.74,658.8,0.0,0.0,0.0]
[1780625760212,80.24,63155.5,658.8,0.0,0.0,0.0]
[1780625761248,80.24,63170.71,658.8,0.0,0.0,0.0]
[1780625762353,80.24,63183.29,658.8,0.0,0.0,0.0]
[1780625763249,80.24,63177.52,658.8,0.0,0.0,0.0]
[1780625767277,80.24,63184.72,658.8,0.0,0.0,0.0]
[1780625770105,80.24,63183.39,658.8,0.0,0.0,0.0]
[1780625770298,80.24,63190.74,658.8,0.0,0.0,0.0]
[1780625770946,80.24,63190.74,658.8,0.0,0.0,0.0]
[1780625771305,80.24,63201.58,658.8,0.0,0.0,0.0]
[1780625774338,80.24,63190.84,658.8,0.0,0.0,0.0]
[1780625775340,80.24,63161.36,658.8,0.0,0.0,0.0]
[1780625778486,80.24,63165.47,658.8,0.0,0.0,0.0]
[1780625778582,80.24,63171.89,658.8,0.0,0.0,0.0]
[1780625779047,80.24,63171.89,658.8,0.0,0.0,0.0]
[1780625779370,80.24,63178.0,658.8,0.0,0.0,0.0]
[1780625782393,80.24,63172.62,658.8,0.0,0.0,0.0]
[1780625784407,80.24,63180.11,658.8,0.0,0.0,0.0]
[1780625786573,80.24,63178.06,658.8,0.0,0.0,0.0]
[1780625786653,80.24,63177.65,658.8,0.0,0.0,0.0]
[1780625787121,80.24,63177.65,658.8,0.0,0.0,0.0]
[1780625787428,80.24,63178.15,658.8,0.0,0.0,0.0]
[1780625790449,80.24,63172.02,658.8,0.0,0.0,0.0]
[1780625791431,80.24,63172.02,658.8,0.0,0.0,0.0]
[1780625791456,80.24,63165.76,658.8,0.0,0.0,0.0]
[1780625792157,80.24,63165.76,658.8,0.0,0.0,0.0]
[1780625792492,80.24,63160.67,658.8,0.0,0.0,0.0]
[1780625793496,80.24,63170.18,658.8,0.0,0.0,0.0]
[1780625794513,80.24,63184.3,658.8,0.0,0.0,0.0]
[1780625799576,80.24,63183.61,658.8,0.0,0.0,0.0]
[1780625804612,80.24,63197.02,658.8,0.0,0.0,0.0]
[1780625805618,80.24,63205.96,658.8,0.0,0.0,0.0]
[1780625809646,80.24,63201.31,658.8,0.0,0.0,0.0]
[1780625810653,80.24,63195.28,658.8,0.0,0.0,0.0]
[1780625811660,80.24,63185.67,658.8,0.0,0.0,0.0]
[1780625813674,80.24,63179.37,658.8,0.0,0.0,0.0]
[1780625816695,80.24,63169.23,658.8,0.0,0.0,0.0]
[1780625817702,80.24,63137.03,658.8,0.0,0.0,0.0]
[1780625818709,80.24,63126.56,658.8,0.0,0.0,0.0]
[1780625821739,80.24,63118.0,658.8,0.0,0.0,0.0]
[1780625824763,80.24,63127.36,658.8,0.0,0.0,0.0]
[1780625825770,80.24,63132.29,658.8,0.0,0.0,0.0]
[1780625828791,80.24,63137.98,658.8,0.0,0.0,0.0]
[1780625829798,80.24,63146.32,658.8,0.0,0.0,0.0]
[1780625830805,80.24,63135.28,658.8,0.0,0.0,0.0]
[1780625833827,80.24,63119.06,658.8,0.0,0.0,0.0]
[1780625834833,80.24,63109.53,658.8,0.0,0.0,0.0]
[1780625835592,80.24,63109.53,658.8,0.0,0.0,0.0]
[1780625835840,80.24,63103.25,658.8,0.0,0.0,0.0]
[1780625836285,80.24,63103.25,658.8,0.0,0.0,0.0]
[1780625836847,80.24,63096.91,658.8,0.0,0.0,0.0]
[1780625838872,80.24,63088.33,658.8,0.0,0.0,0.0]
[1780625841893,80.24,63102.82,658.8,0.0,0.0,0.0]
[1780625845266,80.24,63101.1,658.8,0.0,0.0,0.0]
[1780625845921,80.24,63092.48,658.8,0.0,0.0,0.0]
[1780625846225,80.24,63092.48,658.8,0.0,0.0,0.0]
[1780625846928,80.24,63085.18,658.8,0.0,0.0,0.0]
[1780625848046,80.24,63084.81,658.8,0.0,0.0,0.0]
[1780625848708,80.24,63084.81,658.8,0.0,0.0,0.0]
[1780625849412,80.24,63086.11,658.8,0.0,0.0,0.0]
[1780625849719,80.24,63086.11,658.8,0.0,0.0,0.0]
[1780625849949,80.24,63091.33,658.8,0.0,0.0,0.0]
[1780625851963,80.24,63093.52,658.8,0.0,0.0,0.0]
[1780625853009,80.24,63099.9,658.8,0.0,0.0,0.0]
[1780625853978,80.24,63106.16,658.8,0.0,0.0,0.0]
[1780625859029,80.24,63105.36,658.8,0.0,0.0,0.0]
[1780625860547,80.24,63105.36,658.8,0.0,0.0,0.0]
[1780625860581,80.24,63109.95,658.8,0.0,0.0,0.0]
[1780625861575,80.24,63109.95,658.8,0.0,0.0,0.0]
[1780625861662,80.24,63114.24,658.8,0.0,0.0,0.0]
[1780625862056,80.24,63124.9,658.8,0.0,0.0,0.0]
[1780625863064,80.24,63137.2,658.8,0.0,0.0,0.0]
[1780625867093,80.24,63149.04,658.8,0.0,0.0,0.0]
[1780625868100,80.24,63163.18,658.8,0.0,0.0,0.0]
[1780625873144,80.24,63166.18,658.8,0.0,0.0,0.0]
[1780625874151,80.24,63188.59,658.8,0.0,0.0,0.0]
[1780625879186,80.24,63191.75,658.8,0.0,0.0,0.0]
[1780625882207,80.24,63199.72,658.8,0.0,0.0,0.0]
[1780625884495,80.24,63200.64,658.8,0.0,0.0,0.0]
[1780625884530,80.24,63172.95,658.8,0.0,0.0,0.0]
[1780625885683,80.24,63172.95,658.8,0.0,0.0,0.0]
[1780625885745,80.24,63159.36,658.8,0.0,0.0,0.0]
[1780625886237,80.24,63144.63,658.8,0.0,0.0,0.0]
[1780625891276,80.24,63136.94,658.8,0.0,0.0,0.0]
[1780625892283,80.24,63128.95,658.8,0.0,0.0,0.0]
[1780625897324,80.24,63129.29,658.8,0.0,0.0,0.0]
[1780625898330,80.24,63116.82,658.8,0.0,0.0,0.0]
[1780625899517,80.24,63116.82,658.8,0.0,0.0,0.0]
[1780625899532,80.24,63114.15,658.8,0.0,0.0,0.0]
[1780625900207,80.24,63114.15,658.8,0.0,0.0,0.0]
[1780625900345,80.24,63113.23,658.8,0.0,0.0,0.0]
[1780625902359,80.24,63095.94,658.8,0.0,0.0,0.0]
[1780625907394,80.24,63083.94,658.8,0.0,0.0,0.0]
[1780625911422,80.24,63087.74,658.8,0.0,0.0,0.0]
[1780625912684,80.24,63087.74,658.8,0.0,0.0,0.0]
[1780625912710,80.24,63085.44,658.8,0.0,0.0,0.0]
[1780625913221,80.24,63085.44,658.8,0.0,0.0,0.0]
[1780625913436,80.24,63085.66,658.8,0.0,0.0,0.0]
[1780625918471,80.24,63085.53,658.8,0.0,0.0,0.0]
[1780625923509,80.24,63092.52,658.8,0.0,0.0,0.0]
[1780625924720,80.24,63092.52,658.8,0.0,0.0,0.0]
[1780625924816,80.24,63071.42,658.8,0.0,0.0,0.0]
[1780625925538,80.24,63044.52,658.8,0.0,0.0,0.0]
[1780625926653,80.24,63044.52,658.8,0.0,0.0,0.0]
[1780625926723,80.24,63042.13,658.8,0.0,0.0,0.0]
[1780625929409,80.24,63042.88,658.8,0.0,0.0,0.0]
[1780625929572,80.24,63047.74,658.8,0.0,0.0,0.0]
[1780625930485,80.24,63047.74,658.8,0.0,0.0,0.0]
[1780625930602,80.24,63051.36,658.8,0.0,0.0,0.0]
[1780625931589,80.24,63067.06,658.8,0.0,0.0,0.0]
[1780625932596,80.24,63080.2,658.8,0.0,0.0,0.0]
[1780625936244,80.24,63077.84,658.8,0.0,0.0,0.0]
[1780625936630,80.24,63049.97,658.8,0.0,0.0,0.0]
[1780625937929,80.24,63049.97,658.8,0.0,0.0,0.0]
[1780625938025,80.24,63034.48,658.8,0.0,0.0,0.0]
[1780625942668,80.24,63039.14,658.8,0.0,0.0,0.0]
[1780625943589,80.24,63039.14,658.8,0.0,0.0,0.0]
[1780625943675,80.24,63038.61,658.8,0.0,0.0,0.0]
[1780625944252,80.24,63038.61,658.8,0.0,0.0,0.0]
[1780625944682,80.24,63038.25,658.8,0.0,0.0,0.0]
[1780625946696,80.24,63033.56,658.8,0.0,0.0,0.0]
[1780625950737,80.24,63028.37,658.8,0.0,0.0,0.0]
[1780625952754,80.24,63018.72,658.8,0.0,0.0,0.0]
[1780625957788,80.24,63021.34,658.8,0.0,0.0,0.0]
[1780625960736,80.24,63025.36,658.8,0.0,0.0,0.0]
[1780625960810,80.24,63026.1,658.8,0.0,0.0,0.0]
[1780625961409,80.24,63026.1,658.8,0.0,0.0,0.0]
[1780625961817,80.24,63026.11,658.8,0.0,0.0,0.0]
[1780625963860,80.24,63032.87,658.8,0.0,0.0,0.0]
[1780625964859,80.24,63007.04,658.8,0.0,0.0,0.0]
[1780625967889,80.24,63012.38,658.8,0.0,0.0,0.0]
[1780625971916,80.24,63010.74,658.8,0.0,0.0,0.0]
[1780625975963,80.24,62984.99,658.8,0.0,0.0,0.0]
[1780625976953,80.24,62962.48,658.8,0.0,0.0,0.0]
[1780625977973,80.24,62949.35,658.8,0.0,0.0,0.0]
[1780625982009,80.24,62956.98,658.8,0.0,0.0,0.0]
[1780625985034,80.24,62947.18,658.8,0.0,0.0,0.0]
[1780625986039,80.24,62941.67,658.8,0.0,0.0,0.0]
[1780625987141,80.24,62941.67,658.8,0.0,0.0,0.0]
[1780625987367,80.24,62941.16,658.8,0.0,0.0,0.0]
[1780625993092,80.24,62942.12,658.8,0.0,0.0,0.0]
[1780625994097,80.24,62948.02,658.8,0.0,0.0,0.0]
[1780625999142,80.24,62947.03,658.8,0.0,0.0,0.0]
[1780626001158,80.24,62952.48,658.8,0.0,0.0,0.0]
[1780626002165,80.24,62957.53,658.8,0.0,0.0,0.0]
[1780626003172,80.24,62965.52,658.8,0.0,0.0,0.0]
[1780626004179,80.24,62972.04,658.8,0.0,0.0,0.0]
[1780626005187,80.24,62965.39,658.8,0.0,0.0,0.0]
[1780626006193,80.24,62960.07,658.8,0.0,0.0,0.0]
[1780626007200,80.24,62972.58,658.8,0.0,0.0,0.0]
[1780626010221,80.24,62985.08,658.8,0.0,0.0,0.0]
[1780626011227,80.24,62980.19,658.8,0.0,0.0,0.0]
[1780626013242,80.24,62988.63,658.8,0.0,0.0,0.0]
[1780626016263,80.24,62982.18,658.8,0.0,0.0,0.0]
[1780626021303,80.24,62961.89,658.8,0.0,0.0,0.0]
[1780626021710,80.24,62961.89,658.8,0.0,0.0,0.0]
[1780626022368,80.24,62961.89,658.8,0.0,0.0,0.0]
[1780626022309,80.24,62950.84,658.8,0.0,0.0,0.0]
[1780626023318,80.24,62950.99,658.8,0.0,0.0,0.0]
[1780626026336,80.24,62938.89,658.8,0.0,0.0,0.0]
[1780626030364,80.24,62934.18,658.8,0.0,0.0,0.0]
[1780626031371,80.24,62934.73,658.8,0.0,0.0,0.0]
[1780626036409,80.24,62914.56,658.8,0.0,0.0,0.0]
[1780626037415,80.24,62909.42,658.8,0.0,0.0,0.0]
[1780626039429,80.24,62920.13,658.8,0.0,0.0,0.0]
[1780626043472,80.24,62878.0,658.8,0.0,0.0,0.0]
[1780626043766,80.24,62878.0,658.8,0.0,0.0,0.0]
[1780626044478,80.24,62866.99,658.8,0.0,0.0,0.0]
[1780626044811,80.24,62866.99,658.8,0.0,0.0,0.0]
[1780626045485,80.24,62865.16,658.8,0.0,0.0,0.0]
[1780626046492,80.24,62873.42,658.8,0.0,0.0,0.0]
[1780626047220,80.24,62873.42,658.8,0.0,0.0,0.0]
[1780626047499,80.24,62878.79,658.8,0.0,0.0,0.0]
[1780626048507,80.24,62872.56,658.8,0.0,0.0,0.0]
[1780626048787,80.24,62872.56,658.8,0.0,0.0,0.0]
[1780626049097,80.24,62872.56,658.8,0.0,0.0,0.0]
[1780626049518,80.24,62863.36,658.8,0.0,0.0,0.0]
[1780626049834,80.24,62863.36,658.8,0.0,0.0,0.0]
[1780626050525,80.24,62859.57,658.8,0.0,0.0,0.0]
[1780626051533,80.24,62844.42,658.8,0.0,0.0,0.0]
[1780626052541,80.24,62835.55,658.8,0.0,0.0,0.0]
[1780626053558,80.24,62819.2,658.8,0.0,0.0,0.0]
[1780626055572,80.24,62825.57,658.8,0.0,0.0,0.0]
[1780626060624,80.24,62818.91,658.8,0.0,0.0,0.0]
[1780626061631,80.24,62808.18,658.8,0.0,0.0,0.0]
[1780626062659,80.24,62796.3,658.8,0.0,0.0,0.0]
[1780626065681,80.24,62791.05,658.8,0.0,0.0,0.0]
[1780626066689,80.24,62784.17,658.8,0.0,0.0,0.0]
[1780626068706,80.24,62769.77,658.8,0.0,0.0,0.0]
[1780626069727,80.24,62789.14,658.8,0.0,0.0,0.0]
[1780626071743,80.24,62778.22,658.8,0.0,0.0,0.0]
[1780626072757,80.24,62761.92,658.8,0.0,0.0,0.0]
[1780626073760,80.24,62745.31,658.8,0.0,0.0,0.0]
[1780626074927,80.24,62745.31,658.8,0.0,0.0,0.0]
[1780626075283,80.24,62745.31,658.8,0.0,0.0,0.0]
[1780626074985,80.24,62757.14,658.8,0.0,0.0,0.0]
[1780626075786,80.24,62798.09,658.8,0.0,0.0,0.0]
[1780626076265,80.24,62798.09,658.8,0.0,0.0,0.0]
[1780626076795,80.24,62817.11,658.8,0.0,0.0,0.0]
[1780626077815,80.24,62831.76,658.8,0.0,0.0,0.0]
[1780626078832,80.24,62848.92,658.8,0.0,0.0,0.0]
[1780626079178,80.24,62848.92,658.8,0.0,0.0,0.0]
[1780626079841,80.24,62848.92,658.8,0.0,0.0,0.0]
[1780626079873,80.24,62863.09,658.8,0.0,0.0,0.0]
[1780626081645,80.24,62863.32,658.8,0.0,0.0,0.0]
[1780626081854,80.24,62858.81,658.8,0.0,0.0,0.0]
[1780626082861,80.24,62852.36,658.8,0.0,0.0,0.0]
[1780626084876,80.24,62860.54,658.8,0.0,0.0,0.0]
[1780626085579,80.24,62860.54,658.8,0.0,0.0,0.0]
[1780626085895,80.24,62848.53,658.8,0.0,0.0,0.0]
[1780626086895,80.24,62828.73,658.8,0.0,0.0,0.0]
[1780626087902,80.24,62808.76,658.8,0.0,0.0,0.0]
[1780626089916,80.24,62822.03,658.8,0.0,0.0,0.0]
[1780626090923,80.24,62817.26,658.8,0.0,0.0,0.0]
[1780626091178,80.24,62817.26,658.8,0.0,0.0,0.0]
[1780626091936,80.24,62816.48,658.8,0.0,0.0,0.0]
[1780626092944,80.24,62822.72,658.8,0.0,0.0,0.0]
[1780626094093,80.24,62841.65,658.8,0.0,0.0,0.0]
[1780626094962,80.24,62853.44,658.8,0.0,0.0,0.0]
[1780626095808,80.24,62853.44,658.8,0.0,0.0,0.0]
[1780626095969,80.24,62858.64,658.8,0.0,0.0,0.0]
[1780626097983,80.24,62863.68,658.8,0.0,0.0,0.0]
[1780626100031,80.24,62879.73,658.8,0.0,0.0,0.0]
[1780626101031,80.24,62892.54,658.8,0.0,0.0,0.0]
[1780626102038,80.24,62899.67,658.8,0.0,0.0,0.0]
[1780626102897,80.24,62899.67,658.8,0.0,0.0,0.0]
[1780626103048,80.24,62890.68,658.8,0.0,0.0,0.0]
[1780626103918,80.24,62890.68,658.8,0.0,0.0,0.0]
[1780626104076,80.24,62885.6,658.8,0.0,0.0,0.0]
[1780626105083,80.24,62874.82,658.8,0.0,0.0,0.0]
[1780626106091,80.24,62869.02,658.8,0.0,0.0,0.0]
[1780626106625,80.24,62869.02,658.8,0.0,0.0,0.0]
[1780626107098,80.24,62860.72,658.8,0.0,0.0,0.0]
[1780626107793,80.24,62860.72,658.8,0.0,0.0,0.0]
[1780626108105,80.24,62863.74,658.8,0.0,0.0,0.0]
[1780626113141,80.24,62866.44,658.8,0.0,0.0,0.0]
[1780626115156,80.24,62852.53,658.8,0.0,0.0,0.0]
[1780626115543,80.24,62852.53,658.8,0.0,0.0,0.0]
[1780626116163,80.24,62844.42,658.8,0.0,0.0,0.0]
[1780626119232,80.24,62815.54,658.8,0.0,0.0,0.0]
[1780626120250,80.24,62804.85,658.8,0.0,0.0,0.0]
[1780626122916,80.24,62808.17,658.8,0.0,0.0,0.0]
[1780626122986,80.24,62808.27,658.8,0.0,0.0,0.0]
[1780626124298,80.24,62798.76,658.8,0.0,0.0,0.0]
[1780626127329,80.24,62791.21,658.8,0.0,0.0,0.0]
[1780626132366,80.24,62786.65,658.8,0.0,0.0,0.0]
[1780626137417,80.24,62783.28,658.8,0.0,0.0,0.0]
[1780626142460,80.24,62773.21,658.8,0.0,0.0,0.0]
[1780626147497,80.24,62772.85,658.8,0.0,0.0,0.0]
[1780626149509,80.24,62759.91,658.8,0.0,0.0,0.0]
[1780626150711,80.24,62754.91,658.8,0.0,0.0,0.0]
[1780626151523,80.24,62749.79,658.8,0.0,0.0,0.0]
[1780626152537,80.24,62736.72,658.8,0.0,0.0,0.0]
[1780626153545,80.24,62717.83,658.8,0.0,0.0,0.0]
[1780626155047,80.24,62700.4,658.8,0.0,0.0,0.0]
[1780626157577,80.24,62709.71,658.8,0.0,0.0,0.0]
[1780626159590,80.24,62723.6,658.8,0.0,0.0,0.0]
[1780626162846,80.24,62722.21,658.8,0.0,0.0,0.0]
[1780626162890,80.24,62722.21,658.8,0.0,0.0,0.0]
[1780626162940,80.24,62728.66,658.8,0.0,0.0,0.0]
[1780626163432,80.24,62728.66,658.8,0.0,0.0,0.0]
[1780626164254,80.24,62743.85,658.8,0.0,0.0,0.0]
[1780626164632,80.24,62751.92,658.8,0.0,0.0,0.0]
[1780626165639,80.24,62742.65,658.8,0.0,0.0,0.0]
[1780626166646,80.24,62736.21,658.8,0.0,0.0,0.0]
[1780626168660,80.24,62727.53,658.8,0.0,0.0,0.0]
[1780626170674,80.24,62732.77,658.8,0.0,0.0,0.0]
[1780626175710,80.24,62737.8,658.8,0.0,0.0,0.0]
[1780626176717,80.24,62743.52,658.8,0.0,0.0,0.0]
[1780626178731,80.24,62738.58,658.8,0.0,0.0,0.0]
[1780626181763,80.24,62759.79,658.8,0.0,0.0,0.0]
[1780626182766,80.24,62769.36,658.8,0.0,0.0,0.0]
[1780626183773,80.24,62775.74,658.8,0.0,0.0,0.0]
[1780626185787,80.24,62769.61,658.8,0.0,0.0,0.0]
[1780626190822,80.24,62769.9,658.8,0.0,0.0,0.0]
[1780626192836,80.24,62777.97,658.8,0.0,0.0,0.0]
[1780626193843,80.24,62787.25,658.8,0.0,0.0,0.0]
[1780626195870,80.24,62795.68,658.8,0.0,0.0,0.0]
[1780626196872,80.24,62812.92,658.8,0.0,0.0,0.0]
[1780626200909,80.24,62824.25,658.8,0.0,0.0,0.0]
[1780626202131,80.24,62829.34,658.8,0.0,0.0,0.0]
[1780626204933,80.24,62840.74,658.8,0.0,0.0,0.0]
[1780626206947,80.24,62830.61,658.8,0.0,0.0,0.0]
[1780626208960,80.24,62837.93,658.8,0.0,0.0,0.0]
[1780626211983,80.24,62837.82,658.8,0.0,0.0,0.0]
[1780626217019,80.24,62840.3,658.8,0.0,0.0,0.0]
[1780626218025,80.24,62818.0,658.8,0.0,0.0,0.0]
[1780626220039,80.24,62823.08,658.8,0.0,0.0,0.0]
[1780626222053,80.24,62830.09,658.8,0.0,0.0,0.0]
[1780626226082,80.24,62836.05,658.8,0.0,0.0,0.0]
[1780626230110,80.24,62844.69,658.8,0.0,0.0,0.0]
[1780626233116,80.24,62841.06,658.8,0.0,0.0,0.0]
[1780626233131,80.24,62834.02,658.8,0.0,0.0,0.0]
[1780626233915,80.24,62834.02,658.8,0.0,0.0,0.0]
[1780626234138,80.24,62830.8,658.8,0.0,0.0,0.0]
[1780626237060,80.24,62831.62,658.8,0.0,0.0,0.0]
[1780626237159,80.24,62832.2,658.8,0.0,0.0,0.0]
[1780626237859,80.24,62832.2,658.8,0.0,0.0,0.0]
[1780626238166,80.24,62832.28,658.8,0.0,0.0,0.0]
[1780626239172,80.24,62821.24,658.8,0.0,0.0,0.0]
[1780626243202,80.24,62830.23,658.8,0.0,0.0,0.0]
[1780626246223,80.24,62822.06,658.8,0.0,0.0,0.0]
[1780626247230,80.24,62804.25,658.8,0.0,0.0,0.0]
[1780626248254,80.24,62795.07,658.8,0.0,0.0,0.0]
[1780626253289,80.24,62782.41,658.8,0.0,0.0,0.0]
[1780626254294,80.24,62796.56,658.8,0.0,0.0,0.0]
[1780626255302,80.24,62804.57,658.8,0.0,0.0,0.0]
[1780626257209,80.24,62807.09,658.8,0.0,0.0,0.0]
[1780626257322,80.24,62806.26,658.8,0.0,0.0,0.0]
[1780626258676,80.24,62807.01,658.8,0.0,0.0,0.0]
[1780626259336,80.24,62808.57,658.8,0.0,0.0,0.0]
[1780626262358,80.24,62814.65,658.8,0.0,0.0,0.0]
[1780626267394,80.24,62819.76,658.8,0.0,0.0,0.0]
[1780626268400,80.24,62813.54,658.8,0.0,0.0,0.0]
[1780626271422,80.24,62805.75,658.8,0.0,0.0,0.0]
[1780626272429,80.24,62800.08,658.8,0.0,0.0,0.0]
[1780626277464,80.24,62807.94,658.8,0.0,0.0,0.0]
[1780626279478,80.24,62796.28,658.8,0.0,0.0,0.0]
[1780626282499,80.24,62801.96,658.8,0.0,0.0,0.0]
[1780626286527,80.24,62809.33,658.8,0.0,0.0,0.0]
[1780626288541,80.24,62803.84,658.8,0.0,0.0,0.0]
[1780626290555,80.24,62811.2,658.8,0.0,0.0,0.0]
[1780626291562,80.24,62817.67,658.8,0.0,0.0,0.0]
[1780626293576,80.24,62823.26,658.8,0.0,0.0,0.0]
[1780626295590,80.24,62838.49,658.8,0.0,0.0,0.0]
[1780626296597,80.24,62854.52,658.8,0.0,0.0,0.0]
[1780626297604,80.24,62859.22,658.8,0.0,0.0,0.0]
[1780626298611,80.24,62853.81,658.8,0.0,0.0,0.0]
[1780626301670,80.24,62858.6,658.8,0.0,0.0,0.0]
[1780626302663,80.24,62849.93,658.8,0.0,0.0,0.0]
[1780626304677,80.24,62856.36,658.8,0.0,0.0,0.0]
[1780626308180,80.24,62856.45,658.8,0.0,0.0,0.0]
[1780626308277,80.24,62853.68,658.8,0.0,0.0,0.0]
[1780626308913,80.24,62853.68,658.8,0.0,0.0,0.0]
[1780626308953,80.24,62854.09,658.8,0.0,0.0,0.0]
[1780626311727,80.24,62847.12,658.8,0.0,0.0,0.0]
[1780626312734,80.24,62833.59,658.8,0.0,0.0,0.0]
[1780626314748,80.24,62824.36,658.8,0.0,0.0,0.0]
[1780626315755,80.24,62819.47,658.8,0.0,0.0,0.0]
[1780626317769,80.24,62824.19,658.8,0.0,0.0,0.0]
[1780626322804,80.24,62817.18,658.8,0.0,0.0,0.0]
[1780626324829,80.24,62807.24,658.8,0.0,0.0,0.0]
[1780626329270,80.24,62791.48,658.8,0.0,0.0,0.0]
[1780626329869,80.24,62777.28,658.8,0.0,0.0,0.0]
[1780626330880,80.24,62770.28,658.8,0.0,0.0,0.0]
[1780626331883,80.24,62762.52,658.8,0.0,0.0,0.0]
[1780626335911,80.24,62770.65,658.8,0.0,0.0,0.0]
[1780626340946,80.24,62770.97,658.8,0.0,0.0,0.0]
[1780626342962,80.24,62793.26,658.8,0.0,0.0,0.0]
[1780626343969,80.24,62805.72,658.8,0.0,0.0,0.0]
[1780626345983,80.24,62795.94,658.8,0.0,0.0,0.0]
[1780626346990,80.24,62789.45,658.8,0.0,0.0,0.0]
[1780626352030,80.24,62786.33,658.8,0.0,0.0,0.0]
[1780626354044,80.24,62780.19,658.8,0.0,0.0,0.0]
[1780626359079,80.24,62775.81,658.8,0.0,0.0,0.0]
[1780626362100,80.24,62783.37,658.8,0.0,0.0,0.0]
[1780626363107,80.24,62794.08,658.8,0.0,0.0,0.0]
[1780626364114,80.24,62800.22,658.8,0.0,0.0,0.0]
[1780626365136,80.24,62818.06,658.8,0.0,0.0,0.0]
[1780626366134,80.24,62825.75,658.8,0.0,0.0,0.0]
[1780626370163,80.24,62836.64,658.8,0.0,0.0,0.0]
[1780626375207,80.24,62837.14,658.8,0.0,0.0,0.0]
[1780626376209,80.24,62817.24,658.8,0.0,0.0,0.0]
[1780626377813,80.24,62816.28,658.8,0.0,0.0,0.0]
[1780626378243,80.24,62816.28,658.8,0.0,0.0,0.0]
[1780626380238,80.24,62822.66,658.8,0.0,0.0,0.0]
[1780626382703,80.24,62825.21,658.8,0.0,0.0,0.0]
[1780626383169,80.24,62825.21,658.8,0.0,0.0,0.0]
[1780626384266,80.24,62831.84,658.8,0.0,0.0,0.0]
[1780626386283,80.24,62838.59,658.8,0.0,0.0,0.0]
[1780626387289,80.24,62833.25,658.8,0.0,0.0,0.0]
[1780626391318,80.24,62832.76,658.8,0.0,0.0,0.0]
[1780626392325,80.24,62827.81,658.8,0.0,0.0,0.0]
[1780626396353,80.24,62818.42,658.8,0.0,0.0,0.0]
[1780626400381,80.24,62810.3,658.8,0.0,0.0,0.0]
[1780626402395,80.24,62794.24,658.8,0.0,0.0,0.0]
[1780626403402,80.24,62779.86,658.8,0.0,0.0,0.0]
[1780626408438,80.24,62789.85,658.8,0.0,0.0,0.0]
[1780626411459,80.24,62784.85,658.8,0.0,0.0,0.0]
[1780626416494,80.24,62785.62,658.8,0.0,0.0,0.0]
[1780626418508,80.24,62780.32,658.8,0.0,0.0,0.0]
[1780626423545,80.24,62788.8,658.8,0.0,0.0,0.0]
[1780626425559,80.24,62783.23,658.8,0.0,0.0,0.0]
[1780626427573,80.24,62776.88,658.8,0.0,0.0,0.0]
[1780626428580,80.24,62772.04,658.8,0.0,0.0,0.0]
[1780626432609,80.24,62779.2,658.8,0.0,0.0,0.0]
[1780626433616,80.24,62794.41,658.8,0.0,0.0,0.0]
[1780626434623,80.24,62800.78,658.8,0.0,0.0,0.0]
[1780626435624,80.24,62800.78,658.8,0.0,0.0,0.0]
[1780626435630,80.24,62804.43,658.8,0.0,0.0,0.0]
[1780626436123,80.24,62804.43,658.8,0.0,0.0,0.0]
[1780626436637,80.24,62803.96,658.8,0.0,0.0,0.0]
[1780626437644,80.24,62795.48,658.8,0.0,0.0,0.0]
[1780626441672,80.24,62790.52,658.8,0.0,0.0,0.0]
[1780626444697,80.24,62781.64,658.8,0.0,0.0,0.0]
[1780626445704,80.24,62775.22,658.8,0.0,0.0,0.0]
[1780626447718,80.24,62768.36,658.8,0.0,0.0,0.0]
[1780626448725,80.24,62757.1,658.8,0.0,0.0,0.0]
[1780626450670,80.24,62754.82,658.8,0.0,0.0,0.0]
[1780626450739,80.24,62757.79,658.8,0.0,0.0,0.0]
[1780626450944,80.24,62757.79,658.8,0.0,0.0,0.0]
[1780626450965,80.24,62757.76,658.8,0.0,0.0,0.0]
[1780626451759,80.24,62745.59,658.8,0.0,0.0,0.0]
[1780626452768,80.24,62740.07,658.8,0.0,0.0,0.0]
[1780626453769,80.24,62731.18,658.8,0.0,0.0,0.0]
[1780626457797,80.24,62724.75,658.8,0.0,0.0,0.0]
[1780626460491,80.24,62725.31,658.8,0.0,0.0,0.0]
[1780626460503,80.24,62719.27,658.8,0.0,0.0,0.0]
[1780626461315,80.24,62719.27,658.8,0.0,0.0,0.0]
[1780626461323,80.24,62705.83,658.8,0.0,0.0,0.0]
[1780626462841,80.24,62694.22,658.8,0.0,0.0,0.0]
[1780626464631,80.24,62705.25,658.8,0.0,0.0,0.0]
[1780626465861,80.24,62710.25,658.8,0.0,0.0,0.0]
[1780626468883,80.24,62719.62,658.8,0.0,0.0,0.0]
[1780626469890,80.24,62724.35,658.8,0.0,0.0,0.0]
[1780626471905,80.24,62731.0,658.8,0.0,0.0,0.0]
[1780626473919,80.24,62739.83,658.8,0.0,0.0,0.0]
[1780626474926,80.24,62745.94,658.8,0.0,0.0,0.0]
[1780626476940,80.24,62741.08,658.8,0.0,0.0,0.0]
[1780626480867,80.24,62742.82,658.8,0.0,0.0,0.0]
[1780626481610,80.24,62742.82,658.8,0.0,0.0,0.0]
[1780626481975,80.24,62732.62,658.8,0.0,0.0,0.0]
[1780626482982,80.24,62716.81,658.8,0.0,0.0,0.0]
[1780626483989,80.24,62707.05,658.8,0.0,0.0,0.0]
[1780626487293,80.24,62702.73,658.8,0.0,0.0,0.0]
[1780626487428,80.24,62712.35,658.8,0.0,0.0,0.0]
[1780626488023,80.24,62720.44,658.8,0.0,0.0,0.0]
[1780626490035,80.24,62715.45,658.8,0.0,0.0,0.0]
[1780626495070,80.24,62708.95,658.8,0.0,0.0,0.0]
[1780626500107,80.24,62721.48,658.8,0.0,0.0,0.0]
[1780626501114,80.24,62728.04,658.8,0.0,0.0,0.0]
[1780626504135,80.24,62737.66,658.8,0.0,0.0,0.0]
[1780626505142,80.24,62742.68,658.8,0.0,0.0,0.0]
[1780626510183,80.24,62741.66,658.8,0.0,0.0,0.0]
[1780626511191,80.24,62737.69,658.8,0.0,0.0,0.0]
[1780626512197,80.24,62730.26,658.8,0.0,0.0,0.0]
[1780626514212,80.24,62720.01,658.8,0.0,0.0,0.0]
[1780626515312,80.24,62706.36,658.8,0.0,0.0,0.0]
[1780626521263,80.24,62710.7,658.8,0.0,0.0,0.0]
[1780626522270,80.24,62714.99,658.8,0.0,0.0,0.0]
[1780626523211,80.24,62714.99,658.8,0.0,0.0,0.0]
[1780626523277,80.24,62717.57,658.8,0.0,0.0,0.0]
[1780626528313,80.24,62712.86,658.8,0.0,0.0,0.0]
[1780626533352,80.24,62708.46,658.8,0.0,0.0,0.0]
[1780626534359,80.24,62695.56,658.8,0.0,0.0,0.0]
[1780626537380,80.24,62702.2,658.8,0.0,0.0,0.0]
[1780626538387,80.24,62707.05,658.8,0.0,0.0,0.0]
[1780626541409,80.24,62715.12,658.8,0.0,0.0,0.0]
[1780626542416,80.24,62719.97,658.8,0.0,0.0,0.0]
[1780626547452,80.24,62716.77,658.8,0.0,0.0,0.0]
[1780626548459,80.24,62704.78,658.8,0.0,0.0,0.0]
[1780626549466,80.24,62699.8,658.8,0.0,0.0,0.0]
[1780626552151,80.24,62696.53,658.8,0.0,0.0,0.0]
[1780626552244,80.24,62696.53,658.8,0.0,0.0,0.0]
[1780626553494,80.24,62680.66,658.8,0.0,0.0,0.0]
[1780626554501,80.24,62673.48,658.8,0.0,0.0,0.0]
[1780626557523,80.24,62666.25,658.8,0.0,0.0,0.0]
[1780626562558,80.24,62663.27,658.8,0.0,0.0,0.0]
[1780626566587,80.24,62672.61,658.8,0.0,0.0,0.0]
[1780626571628,80.24,62666.8,658.8,0.0,0.0,0.0]
[1780626574651,80.24,62661.51,658.8,0.0,0.0,0.0]
[1780626576663,80.24,62650.77,658.8,0.0,0.0,0.0]
[1780626577669,80.24,62644.61,658.8,0.0,0.0,0.0]
[1780626578353,80.24,62644.61,658.8,0.0,0.0,0.0]
[1780626578677,80.24,62645.07,658.8,0.0,0.0,0.0]
[1780626579131,80.24,62645.07,658.8,0.0,0.0,0.0]
[1780626579683,80.24,62644.8,658.8,0.0,0.0,0.0]
[1780626583719,80.24,62656.02,658.8,0.0,0.0,0.0]
[1780626584873,80.24,62656.02,658.8,0.0,0.0,0.0]
[1780626584926,80.24,62670.71,658.8,0.0,0.0,0.0]
[1780626585579,80.24,62670.71,658.8,0.0,0.0,0.0]
[1780626585730,80.24,62665.87,658.8,0.0,0.0,0.0]
[1780626586737,80.24,62660.73,658.8,0.0,0.0,0.0]
[1780626587744,80.24,62655.75,658.8,0.0,0.0,0.0]
[1780626591775,80.24,62642.31,658.8,0.0,0.0,0.0]
[1780626596811,80.24,62637.6,658.8,0.0,0.0,0.0]
[1780626601642,80.24,62635.82,658.8,0.0,0.0,0.0]
[1780626601846,80.24,62639.3,658.8,0.0,0.0,0.0]
[1780626602506,80.24,62639.3,658.8,0.0,0.0,0.0]
[1780626602880,80.24,62639.16,658.8,0.0,0.0,0.0]
[1780626603869,80.24,62632.61,658.8,0.0,0.0,0.0]
[1780626604876,80.24,62628.05,658.8,0.0,0.0,0.0]
[1780626605893,80.24,62634.84,658.8,0.0,0.0,0.0]
[1780626606897,80.24,62645.66,658.8,0.0,0.0,0.0]
[1780626607920,80.24,62627.38,658.8,0.0,0.0,0.0]
[1780626608927,80.24,62612.38,658.8,0.0,0.0,0.0]
[1780626609933,80.24,62600.64,658.8,0.0,0.0,0.0]
[1780626611091,80.24,62589.45,658.8,0.0,0.0,0.0]
[1780626611951,80.24,62599.89,658.8,0.0,0.0,0.0]
[1780626612956,80.24,62595.32,658.8,0.0,0.0,0.0]
[1780626615995,80.24,62599.92,658.8,0.0,0.0,0.0]
[1780626617003,80.24,62594.96,658.8,0.0,0.0,0.0]
[1780626618011,80.24,62578.19,658.8,0.0,0.0,0.0]
[1780626619018,80.24,62572.36,658.8,0.0,0.0,0.0]
[1780626620036,80.24,62564.05,658.8,0.0,0.0,0.0]
[1780626621267,80.24,62564.05,658.8,0.0,0.0,0.0]
[1780626621037,80.24,62553.82,658.8,0.0,0.0,0.0]
[1780626621888,80.24,62553.82,658.8,0.0,0.0,0.0]
[1780626622257,80.24,62553.82,658.8,0.0,0.0,0.0]
[1780626622274,80.24,62554.69,658.8,0.0,0.0,0.0]
[1780626622629,80.24,62554.69,658.8,0.0,0.0,0.0]
[1780626623051,80.24,62563.33,658.8,0.0,0.0,0.0]
[1780626625066,80.24,62568.25,658.8,0.0,0.0,0.0]
[1780626626072,80.24,62573.77,658.8,0.0,0.0,0.0]
[1780626628086,80.24,62566.19,658.8,0.0,0.0,0.0]
[1780626629154,80.24,62566.19,658.8,0.0,0.0,0.0]
[1780626629307,80.24,62574.09,658.8,0.0,0.0,0.0]
[1780626630123,80.24,62574.09,658.8,0.0,0.0,0.0]
[1780626630200,80.24,62580.76,658.8,0.0,0.0,0.0]
[1780626631120,80.24,62583.29,658.8,0.0,0.0,0.0]
[1780626633130,80.24,62594.35,658.8,0.0,0.0,0.0]
[1780626634155,80.24,62586.67,658.8,0.0,0.0,0.0]
[1780626637178,80.24,62575.0,658.8,0.0,0.0,0.0]
[1780626638184,80.24,62570.02,658.8,0.0,0.0,0.0]
[1780626640198,80.24,62582.62,658.8,0.0,0.0,0.0]
[1780626641209,80.24,62589.68,658.8,0.0,0.0,0.0]
[1780626645238,80.24,62596.21,658.8,0.0,0.0,0.0]
[1780626649270,80.24,62588.11,658.8,0.0,0.0,0.0]
[1780626653299,80.24,62593.34,658.8,0.0,0.0,0.0]
[1780626655943,80.24,62596.58,658.8,0.0,0.0,0.0]
[1780626656320,80.24,62603.41,658.8,0.0,0.0,0.0]
[1780626656848,80.24,62603.41,658.8,0.0,0.0,0.0]
[1780626657327,80.24,62608.8,658.8,0.0,0.0,0.0]
[1780626658340,80.24,62602.39,658.8,0.0,0.0,0.0]
[1780626661378,80.24,62617.22,658.8,0.0,0.0,0.0]
[1780626662365,80.24,62644.94,658.8,0.0,0.0,0.0]
[1780626664387,80.24,62655.91,658.8,0.0,0.0,0.0]
[1780626666401,80.24,62662.2,658.8,0.0,0.0,0.0]
[1780626667408,80.24,62656.33,658.8,0.0,0.0,0.0]
[1780626668415,80.24,62651.14,658.8,0.0,0.0,0.0]
[1780626671444,80.24,62663.52,658.8,0.0,0.0,0.0]
[1780626672450,80.24,62679.03,658.8,0.0,0.0,0.0]
[1780626674297,80.24,62679.02,658.8,0.0,0.0,0.0]
[1780626674466,80.24,62680.65,658.8,0.0,0.0,0.0]
[1780626675004,80.24,62680.65,658.8,0.0,0.0,0.0]
[1780626675472,80.24,62682.7,658.8,0.0,0.0,0.0]
[1780626677487,80.24,62695.19,658.8,0.0,0.0,0.0]
[1780626679500,80.24,62700.33,658.8,0.0,0.0,0.0]
[1780626682528,80.24,62707.23,658.8,0.0,0.0,0.0]
[1780626683529,80.24,62702.21,658.8,0.0,0.0,0.0]
[1780626684537,80.24,62691.77,658.8,0.0,0.0,0.0]
[1780626689573,80.24,62693.44,658.8,0.0,0.0,0.0]
[1780626691587,80.24,62691.4,658.8,0.0,0.0,0.0]
[1780626692593,80.24,62699.01,658.8,0.0,0.0,0.0]
[1780626695617,80.24,62706.5,658.8,0.0,0.0,0.0]
[1780626696623,80.24,62711.09,658.8,0.0,0.0,0.0]
[1780626700652,80.24,62724.42,658.8,0.0,0.0,0.0]
[1780626701659,80.24,62732.2,658.8,0.0,0.0,0.0]
[1780626705690,80.24,62739.23,658.8,0.0,0.0,0.0]
[1780626710726,80.24,62740.37,658.8,0.0,0.0,0.0]
[1780626712494,80.24,62740.37,658.8,0.0,0.0,0.0]
[1780626712789,80.24,62737.45,658.8,0.0,0.0,0.0]
[1780626714756,80.24,62726.87,658.8,0.0,0.0,0.0]
[1780626715763,80.24,62732.02,658.8,0.0,0.0,0.0]
[1780626719791,80.24,62725.58,658.8,0.0,0.0,0.0]
[1780626721805,80.24,62731.84,658.8,0.0,0.0,0.0]
[1780626725833,80.24,62721.08,658.8,0.0,0.0,0.0]
[1780626727847,80.24,62714.68,658.8,0.0,0.0,0.0]
[1780626728856,80.24,62708.02,658.8,0.0,0.0,0.0]
[1780626730409,80.24,62708.02,658.8,0.0,0.0,0.0]
[1780626730483,80.24,62694.89,658.8,0.0,0.0,0.0]
[1780626730937,80.24,62694.89,658.8,0.0,0.0,0.0]
[1780626731526,80.24,62694.89,658.8,0.0,0.0,0.0]
[1780626731552,80.24,62692.45,658.8,0.0,0.0,0.0]
[1780626732521,80.24,62692.45,658.8,0.0,0.0,0.0]
[1780626731879,80.24,62707.19,658.8,0.0,0.0,0.0]
[1780626732886,80.24,62720.77,658.8,0.0,0.0,0.0]
[1780626734900,80.24,62710.48,658.8,0.0,0.0,0.0]
[1780626737920,80.24,62700.34,658.8,0.0,0.0,0.0]
[1780626739935,80.24,62706.01,658.8,0.0,0.0,0.0]
[1780626741949,80.24,62711.44,658.8,0.0,0.0,0.0]
[1780626746985,80.24,62707.2,658.8,0.0,0.0,0.0]
[1780626747992,80.24,62702.14,658.8,0.0,0.0,0.0]
[1780626751029,80.24,62703.54,658.8,0.0,0.0,0.0]
[1780626755060,80.24,62710.7,658.8,0.0,0.0,0.0]
[1780626755921,80.24,62710.7,658.8,0.0,0.0,0.0]
[1780626756181,80.24,62710.7,658.8,0.0,0.0,0.0]
[1780626762115,80.24,62706.55,658.8,0.0,0.0,0.0]
[1780626763115,80.24,62693.81,658.8,0.0,0.0,0.0]
[1780626763675,80.24,62693.81,658.8,0.0,0.0,0.0]
[1780626764560,80.24,62693.81,658.8,0.0,0.0,0.0]
[1780626764125,80.24,62703.76,658.8,0.0,0.0,0.0]
[1780626765131,80.24,62709.09,658.8,0.0,0.0,0.0]
[1780626767145,80.24,62704.62,658.8,0.0,0.0,0.0]
[1780626768152,80.24,62714.94,658.8,0.0,0.0,0.0]
[1780626769159,80.24,62719.8,658.8,0.0,0.0,0.0]
[1780626770169,80.24,62725.09,658.8,0.0,0.0,0.0]
[1780626774546,80.24,62724.92,658.8,0.0,0.0,0.0]
[1780626774640,80.24,62728.11,658.8,0.0,0.0,0.0]
[1780626775194,80.24,62728.11,658.8,0.0,0.0,0.0]
[1780626775209,80.24,62728.37,658.8,0.0,0.0,0.0]
[1780626777223,80.24,62733.08,658.8,0.0,0.0,0.0]
[1780626779237,80.24,62746.76,658.8,0.0,0.0,0.0]
[1780626780245,80.24,62754.81,658.8,0.0,0.0,0.0]
[1780626782261,80.24,62765.95,658.8,0.0,0.0,0.0]
[1780626783266,80.24,62756.34,658.8,0.0,0.0,0.0]
[1780626784275,80.24,62746.64,658.8,0.0,0.0,0.0]
[1780626785280,80.24,62751.51,658.8,0.0,0.0,0.0]
[1780626786287,80.24,62744.18,658.8,0.0,0.0,0.0]
[1780626788234,80.24,62742.2,658.8,0.0,0.0,0.0]
[1780626788695,80.24,62742.2,658.8,0.0,0.0,0.0]
[1780626788302,80.24,62752.93,658.8,0.0,0.0,0.0]
[1780626788935,80.24,62752.93,658.8,0.0,0.0,0.0]
[1780626789309,80.24,62753.69,658.8,0.0,0.0,0.0]
[1780626790315,80.24,62745.96,658.8,0.0,0.0,0.0]
[1780626793337,80.24,62734.6,658.8,0.0,0.0,0.0]
[1780626798372,80.24,62741.12,658.8,0.0,0.0,0.0]
[1780626803407,80.24,62742.38,658.8,0.0,0.0,0.0]
[1780626805421,80.24,62725.95,658.8,0.0,0.0,0.0]
[1780626806428,80.24,62721.09,658.8,0.0,0.0,0.0]
[1780626807435,80.24,62716.17,658.8,0.0,0.0,0.0]
[1780626809454,80.24,62707.73,658.8,0.0,0.0,0.0]
[1780626810461,80.24,62696.68,658.8,0.0,0.0,0.0]
[1780626811468,80.24,62680.95,658.8,0.0,0.0,0.0]
[1780626813485,80.24,62689.96,658.8,0.0,0.0,0.0]
[1780626814492,80.24,62697.64,658.8,0.0,0.0,0.0]
[1780626815499,80.24,62705.65,658.8,0.0,0.0,0.0]
[1780626817513,80.24,62710.33,658.8,0.0,0.0,0.0]
[1780626819529,80.24,62724.76,658.8,0.0,0.0,0.0]
[1780626823557,80.24,62734.55,658.8,0.0,0.0,0.0]
[1780626828594,80.24,62733.81,658.8,0.0,0.0,0.0]
[1780626830563,80.24,62736.83,658.8,0.0,0.0,0.0]
[1780626830609,80.24,62736.97,658.8,0.0,0.0,0.0]
[1780626831345,80.24,62736.97,658.8,0.0,0.0,0.0]
[1780626831616,80.24,62734.48,658.8,0.0,0.0,0.0]
[1780626833630,80.24,62727.93,658.8,0.0,0.0,0.0]
[1780626834637,80.24,62719.34,658.8,0.0,0.0,0.0]
[1780626835644,80.24,62714.67,658.8,0.0,0.0,0.0]
[1780626837658,80.24,62705.28,658.8,0.0,0.0,0.0]
[1780626841721,80.24,62705.59,658.8,0.0,0.0,0.0]
[1780626841693,80.24,62711.64,658.8,0.0,0.0,0.0]
[1780626842776,80.24,62711.64,658.8,0.0,0.0,0.0]
[1780626842698,80.24,62730.38,658.8,0.0,0.0,0.0]
[1780626843705,80.24,62739.45,658.8,0.0,0.0,0.0]
[1780626845720,80.24,62731.54,658.8,0.0,0.0,0.0]
[1780626848788,80.24,62727.95,658.8,0.0,0.0,0.0]
[1780626849140,80.24,62727.95,658.8,0.0,0.0,0.0]
[1780626849748,80.24,62720.36,658.8,0.0,0.0,0.0]
[1780626853776,80.24,62713.77,658.8,0.0,0.0,0.0]
[1780626857017,80.24,62716.23,658.8,0.0,0.0,0.0]
[1780626857433,80.24,62716.23,658.8,0.0,0.0,0.0]
[1780626858811,80.24,62727.98,658.8,0.0,0.0,0.0]
[1780626863856,80.24,62736.46,658.8,0.0,0.0,0.0]
[1780626864866,80.24,62753.87,658.8,0.0,0.0,0.0]
[1780626869902,80.24,62755.46,658.8,0.0,0.0,0.0]
[1780626870909,80.24,62760.3,658.8,0.0,0.0,0.0]
[1780626871916,80.24,62762.44,658.8,0.0,0.0,0.0]
[1780626872923,80.24,62767.17,658.8,0.0,0.0,0.0]
[1780626873930,80.24,62774.8,658.8,0.0,0.0,0.0]
[1780626874937,80.24,62780.62,658.8,0.0,0.0,0.0]
[1780626875944,80.24,62769.01,658.8,0.0,0.0,0.0]
[1780626877958,80.24,62774.12,658.8,0.0,0.0,0.0]
[1780626878966,80.24,62781.89,658.8,0.0,0.0,0.0]
[1780626884003,80.24,62783.4,658.8,0.0,0.0,0.0]
[1780626887023,80.24,62789.42,658.8,0.0,0.0,0.0]
[1780626892059,80.24,62787.22,658.8,0.0,0.0,0.0]
[1780626894073,80.24,62777.51,658.8,0.0,0.0,0.0]
[1780626895080,80.24,62771.82,658.8,0.0,0.0,0.0]
[1780626897097,80.24,62760.56,658.8,0.0,0.0,0.0]
[1780626899110,80.24,62752.37,658.8,0.0,0.0,0.0]
[1780626901663,80.24,62737.36,658.8,0.0,0.0,0.0]
[1780626902855,80.24,62747.01,658.8,0.0,0.0,0.0]
[1780626905324,80.24,62767.73,658.8,0.0,0.0,0.0]
[1780626908233,80.24,62775.64,658.8,0.0,0.0,0.0]
[1780626912262,80.24,62788.54,658.8,0.0,0.0,0.0]
[1780626913268,80.24,62795.13,658.8,0.0,0.0,0.0]
[1780626915282,80.24,62788.25,658.8,0.0,0.0,0.0]
[1780626917296,80.24,62794.96,658.8,0.0,0.0,0.0]
[1780626920318,80.24,62789.31,658.8,0.0,0.0,0.0]
[1780626922334,80.24,62784.64,658.8,0.0,0.0,0.0]
[1780626923340,80.24,62778.29,658.8,0.0,0.0,0.0]
[1780626925354,80.24,62782.87,658.8,0.0,0.0,0.0]
[1780626927368,80.24,62771.98,658.8,0.0,0.0,0.0]
[1780626931403,80.24,62769.87,658.8,0.0,0.0,0.0]
[1780626932402,80.24,62763.64,658.8,0.0,0.0,0.0]
[1780626934885,80.24,62763.14,658.8,0.0,0.0,0.0]
[1780626934953,80.24,62762.59,658.8,0.0,0.0,0.0]
[1780626935662,80.24,62762.59,658.8,0.0,0.0,0.0]
[1780626935674,80.24,62762.93,658.8,0.0,0.0,0.0]
[1780626941466,80.24,62763.61,658.8,0.0,0.0,0.0]
[1780626942473,80.24,62758.6,658.8,0.0,0.0,0.0]
[1780626943480,80.24,62763.31,658.8,0.0,0.0,0.0]
[1780626947511,80.24,62769.26,658.8,0.0,0.0,0.0]
[1780626948522,80.24,62782.82,658.8,0.0,0.0,0.0]
[1780626949536,80.24,62798.66,658.8,0.0,0.0,0.0]
[1780626953563,80.24,62803.19,658.8,0.0,0.0,0.0]
[1780626955577,80.24,62810.49,658.8,0.0,0.0,0.0]
[1780626956584,80.24,62818.19,658.8,0.0,0.0,0.0]
[1780626958607,80.24,62838.37,658.8,0.0,0.0,0.0]
[1780626959614,80.24,62842.89,658.8,0.0,0.0,0.0]
[1780626963644,80.24,62834.65,658.8,0.0,0.0,0.0]
[1780626965011,80.24,62834.65,658.8,0.0,0.0,0.0]
[1780626965021,80.24,62834.65,658.8,0.0,0.0,0.0]
[1780626964651,80.24,62839.69,658.8,0.0,0.0,0.0]
[1780626966008,80.24,62839.69,658.8,0.0,0.0,0.0]
[1780626971702,80.24,62846.98,658.8,0.0,0.0,0.0]
[1780626973716,80.24,62854.55,658.8,0.0,0.0,0.0]
[1780626978751,80.24,62847.84,658.8,0.0,0.0,0.0]
[1780626981772,80.24,62852.49,658.8,0.0,0.0,0.0]
[1780626983786,80.24,62860.09,658.8,0.0,0.0,0.0]
[1780626984794,80.24,62868.32,658.8,0.0,0.0,0.0]
[1780626989828,80.24,62866.92,658.8,0.0,0.0,0.0]
[1780626991843,80.24,62866.29,658.8,0.0,0.0,0.0]
[1780626993673,80.24,62870.56,658.8,0.0,0.0,0.0]
[1780626993823,80.24,62870.56,658.8,0.0,0.0,0.0]
[1780626994883,80.24,62850.17,658.8,0.0,0.0,0.0]
[1780626995891,80.24,62831.71,658.8,0.0,0.0,0.0]
[1780626997905,80.24,62823.32,658.8,0.0,0.0,0.0]
[1780626998911,80.24,62813.22,658.8,0.0,0.0,0.0]
[1780626999698,80.24,62813.22,658.8,0.0,0.0,0.0]
[1780626999883,80.24,62813.22,658.8,0.0,0.0,0.0]
[1780627000926,80.24,62802.65,658.8,0.0,0.0,0.0]
[1780627001933,80.24,62786.02,658.8,0.0,0.0,0.0]
[1780627002940,80.24,62774.96,658.8,0.0,0.0,0.0]
[1780627004954,80.24,62782.75,658.8,0.0,0.0,0.0]
[1780627006973,80.24,62772.23,658.8,0.0,0.0,0.0]
[1780627007980,80.24,62764.82,658.8,0.0,0.0,0.0]
[1780627011001,80.24,62756.41,658.8,0.0,0.0,0.0]
[1780627012030,80.24,62751.69,658.8,0.0,0.0,0.0]
[1780627013015,80.24,62757.4,658.8,0.0,0.0,0.0]
[1780627014442,80.24,62759.56,658.8,0.0,0.0,0.0]
[1780627015029,80.24,62759.52,658.8,0.0,0.0,0.0]
[1780627015185,80.24,62759.52,658.8,0.0,0.0,0.0]
[1780627016036,80.24,62757.39,658.8,0.0,0.0,0.0]
[1780627018720,80.24,62757.38,658.8,0.0,0.0,0.0]
[1780627019063,80.24,62759.52,658.8,0.0,0.0,0.0]
[1780627019627,80.24,62759.52,658.8,0.0,0.0,0.0]
[1780627020070,80.24,62762.08,658.8,0.0,0.0,0.0]
[1780627023098,80.24,62775.65,658.8,0.0,0.0,0.0]
[1780627025112,80.24,62786.36,658.8,0.0,0.0,0.0]
[1780627028135,80.24,62791.02,658.8,0.0,0.0,0.0]
[1780627031156,80.24,62796.39,658.8,0.0,0.0,0.0]
[1780627034177,80.24,62801.82,658.8,0.0,0.0,0.0]
[1780627036191,80.24,62812.33,658.8,0.0,0.0,0.0]
[1780627038215,80.24,62807.09,658.8,0.0,0.0,0.0]
[1780627043246,80.24,62808.2,658.8,0.0,0.0,0.0]
[1780627046508,80.24,62805.43,658.8,0.0,0.0,0.0]
[1780627046941,80.24,62805.43,658.8,0.0,0.0,0.0]
[1780627046945,80.24,62817.09,658.8,0.0,0.0,0.0]
[1780627047928,80.24,62836.07,658.8,0.0,0.0,0.0]
[1780627048287,80.24,62845.06,658.8,0.0,0.0,0.0]
[1780627051309,80.24,62845.78,658.8,0.0,0.0,0.0]
[1780627055351,80.24,62841.16,658.8,0.0,0.0,0.0]
[1780627057365,80.24,62850.47,658.8,0.0,0.0,0.0]
[1780627061885,80.24,62850.31,658.8,0.0,0.0,0.0]
[1780627061985,80.24,62853.83,658.8,0.0,0.0,0.0]
[1780627062401,80.24,62867.83,658.8,0.0,0.0,0.0]
[1780627063645,80.24,62867.83,658.8,0.0,0.0,0.0]
[1780627063742,80.24,62871.52,658.8,0.0,0.0,0.0]
[1780627064420,80.24,62866.1,658.8,0.0,0.0,0.0]
[1780627065427,80.24,62860.47,658.8,0.0,0.0,0.0]
[1780627066434,80.24,62852.24,658.8,0.0,0.0,0.0]
[1780627067441,80.24,62865.71,658.8,0.0,0.0,0.0]
[1780627068448,80.24,62870.25,658.8,0.0,0.0,0.0]
[1780627071562,80.24,62870.94,658.8,0.0,0.0,0.0]
[1780627071709,80.24,62870.94,658.8,0.0,0.0,0.0]
[1780627072506,80.24,62865.44,658.8,0.0,0.0,0.0]
[1780627074727,80.24,62865.36,658.8,0.0,0.0,0.0]
[1780627074794,80.24,62862.07,658.8,0.0,0.0,0.0]
[1780627075952,80.24,62862.07,658.8,0.0,0.0,0.0]
[1780627075982,80.24,62871.06,658.8,0.0,0.0,0.0]
[1780627079555,80.24,62875.88,658.8,0.0,0.0,0.0]
[1780627081569,80.24,62885.06,658.8,0.0,0.0,0.0]
[1780627082580,80.24,62878.59,658.8,0.0,0.0,0.0]
[1780627085608,80.24,62871.14,658.8,0.0,0.0,0.0]
[1780627087645,80.24,62865.0,658.8,0.0,0.0,0.0]
[1780627089658,80.24,62858.08,658.8,0.0,0.0,0.0]
[1780627090801,80.24,62858.08,658.8,0.0,0.0,0.0]
[1780627091070,80.24,62858.08,658.8,0.0,0.0,0.0]
[1780627091672,80.24,62862.76,658.8,0.0,0.0,0.0]
[1780627095700,80.24,62852.31,658.8,0.0,0.0,0.0]
[1780627096707,80.24,62831.79,658.8,0.0,0.0,0.0]
[1780627097713,80.24,62826.15,658.8,0.0,0.0,0.0]
[1780627098721,80.24,62839.73,658.8,0.0,0.0,0.0]
[1780627099728,80.24,62844.55,658.8,0.0,0.0,0.0]
[1780627102749,80.24,62852.24,658.8,0.0,0.0,0.0]
[1780627104763,80.24,62857.04,658.8,0.0,0.0,0.0]
[1780627109798,80.24,62857.1,658.8,0.0,0.0,0.0]
[1780627111812,80.24,62852.86,658.8,0.0,0.0,0.0]
[1780627112819,80.24,62847.41,658.8,0.0,0.0,0.0]
[1780627113547,80.24,62847.41,658.8,0.0,0.0,0.0]
[1780627113843,80.24,62846.16,658.8,0.0,0.0,0.0]
[1780627114546,80.24,62846.16,658.8,0.0,0.0,0.0]
[1780627114840,80.24,62840.3,658.8,0.0,0.0,0.0]
[1780627115848,80.24,62835.74,658.8,0.0,0.0,0.0]
[1780627116854,80.24,62843.91,658.8,0.0,0.0,0.0]
[1780627121518,80.24,62846.56,658.8,0.0,0.0,0.0]
[1780627121884,80.24,62846.56,658.8,0.0,0.0,0.0]
[1780627124910,80.24,62852.82,658.8,0.0,0.0,0.0]
[1780627125916,80.24,62861.39,658.8,0.0,0.0,0.0]
[1780627128938,80.24,62854.54,658.8,0.0,0.0,0.0]
[1780627129945,80.24,62844.55,658.8,0.0,0.0,0.0]
[1780627131959,80.24,62826.16,658.8,0.0,0.0,0.0]
[1780627136994,80.24,62820.71,658.8,0.0,0.0,0.0]
[1780627141775,80.24,62821.47,658.8,0.0,0.0,0.0]
[1780627142132,80.24,62821.47,658.8,0.0,0.0,0.0]
[1780627142227,80.24,62831.64,658.8,0.0,0.0,0.0]
[1780627143060,80.24,62837.34,658.8,0.0,0.0,0.0]
[1780627146115,80.24,62843.72,658.8,0.0,0.0,0.0]
[1780627147090,80.24,62851.16,658.8,0.0,0.0,0.0]
[1780627149105,80.24,62843.9,658.8,0.0,0.0,0.0]
[1780627152126,80.24,62835.0,658.8,0.0,0.0,0.0]
[1780627153133,80.24,62829.82,658.8,0.0,0.0,0.0]
[1780627155149,80.24,62822.93,658.8,0.0,0.0,0.0]
[1780627157165,80.24,62842.03,658.8,0.0,0.0,0.0]
[1780627162200,80.24,62845.43,658.8,0.0,0.0,0.0]
[1780627164214,80.24,62840.63,658.8,0.0,0.0,0.0]
[1780627169249,80.24,62840.1,658.8,0.0,0.0,0.0]
[1780627171263,80.24,62840.76,658.8,0.0,0.0,0.0]
[1780627174284,80.24,62836.26,658.8,0.0,0.0,0.0]
[1780627178312,80.24,62829.47,658.8,0.0,0.0,0.0]
[1780627181333,80.24,62839.32,658.8,0.0,0.0,0.0]
[1780627186368,80.24,62840.09,658.8,0.0,0.0,0.0]
[1780627191404,80.24,62839.85,658.8,0.0,0.0,0.0]
[1780627196439,80.24,62839.22,658.8,0.0,0.0,0.0]
[1780627199460,80.24,62833.27,658.8,0.0,0.0,0.0]
[1780627203504,80.24,62827.96,658.8,0.0,0.0,0.0]
[1780627205518,80.24,62837.52,658.8,0.0,0.0,0.0]
[1780627210554,80.24,62840.42,658.8,0.0,0.0,0.0]
[1780627213583,80.24,62833.64,658.8,0.0,0.0,0.0]
[1780627215596,80.24,62839.52,658.8,0.0,0.0,0.0]
[1780627216603,80.24,62844.16,658.8,0.0,0.0,0.0]
[1780627221637,80.24,62846.68,658.8,0.0,0.0,0.0]
[1780627226676,80.24,62840.72,658.8,0.0,0.0,0.0]
[1780627229984,80.24,62837.07,658.8,0.0,0.0,0.0]
[1780627230368,80.24,62837.07,658.8,0.0,0.0,0.0]
[1780627230390,80.24,62829.84,658.8,0.0,0.0,0.0]
[1780627230704,80.24,62819.02,658.8,0.0,0.0,0.0]
[1780627231711,80.24,62812.72,658.8,0.0,0.0,0.0]
[1780627233730,80.24,62798.97,658.8,0.0,0.0,0.0]
[1780627234737,80.24,62791.58,658.8,0.0,0.0,0.0]
[1780627235744,80.24,62797.93,658.8,0.0,0.0,0.0]
[1780627236751,80.24,62805.32,658.8,0.0,0.0,0.0]
[1780627237758,80.24,62814.37,658.8,0.0,0.0,0.0]
[1780627238765,80.24,62821.3,658.8,0.0,0.0,0.0]
[1780627240779,80.24,62828.51,658.8,0.0,0.0,0.0]
[1780627241787,80.24,62833.86,658.8,0.0,0.0,0.0]
[1780627244833,80.24,62840.62,658.8,0.0,0.0,0.0]
[1780627245818,80.24,62851.03,658.8,0.0,0.0,0.0]
[1780627248839,80.24,62845.53,658.8,0.0,0.0,0.0]
[1780627251719,80.24,62848.47,658.8,0.0,0.0,0.0]
[1780627251931,80.24,62848.47,658.8,0.0,0.0,0.0]
[1780627252868,80.24,62836.08,658.8,0.0,0.0,0.0]
[1780627256136,80.24,62835.55,658.8,0.0,0.0,0.0]
[1780627256542,80.24,62835.55,658.8,0.0,0.0,0.0]
[1780627256182,80.24,62834.78,658.8,0.0,0.0,0.0]
[1780627256896,80.24,62840.39,658.8,0.0,0.0,0.0]
[1780627257903,80.24,62845.36,658.8,0.0,0.0,0.0]
[1780627261931,80.24,62859.48,658.8,0.0,0.0,0.0]
[1780627263425,80.24,62872.66,658.8,0.0,0.0,0.0]
[1780627265976,80.24,62858.87,658.8,0.0,0.0,0.0]
[1780627266983,80.24,62848.53,658.8,0.0,0.0,0.0]
[1780627270009,80.24,62854.29,658.8,0.0,0.0,0.0]
[1780627271011,80.24,62860.9,658.8,0.0,0.0,0.0]
[1780627272020,80.24,62854.67,658.8,0.0,0.0,0.0]
[1780627275040,80.24,62849.8,658.8,0.0,0.0,0.0]
[1780627276049,80.24,62844.87,658.8,0.0,0.0,0.0]
[1780627281096,80.24,62846.71,658.8,0.0,0.0,0.0]
[1780627283122,80.24,62823.65,658.8,0.0,0.0,0.0]
[1780627284155,80.24,62812.6,658.8,0.0,0.0,0.0]
[1780627288168,80.24,62804.44,658.8,0.0,0.0,0.0]
[1780627291191,80.24,62804.84,658.8,0.0,0.0,0.0]
[1780627296226,80.24,62805.87,658.8,0.0,0.0,0.0]
[1780627299254,80.24,62800.88,658.8,0.0,0.0,0.0]
[1780627300260,80.24,62805.45,658.8,0.0,0.0,0.0]
[1780627305295,80.24,62802.26,658.8,0.0,0.0,0.0]
[1780627306439,80.24,62802.26,658.8,0.0,0.0,0.0]
[1780627306508,80.24,62803.13,658.8,0.0,0.0,0.0]
[1780627307181,80.24,62803.13,658.8,0.0,0.0,0.0]
[1780627307309,80.24,62804.28,658.8,0.0,0.0,0.0]
[1780627309324,80.24,62792.02,658.8,0.0,0.0,0.0]
[1780627312345,80.24,62787.35,658.8,0.0,0.0,0.0]
[1780627316373,80.24,62792.67,658.8,0.0,0.0,0.0]
[1780627318387,80.24,62797.82,658.8,0.0,0.0,0.0]
[1780627320633,80.24,62797.95,658.8,0.0,0.0,0.0]
[1780627321306,80.24,62799.02,658.8,0.0,0.0,0.0]
[1780627324430,80.24,62783.66,658.8,0.0,0.0,0.0]
[1780627325443,80.24,62774.85,658.8,0.0,0.0,0.0]
[1780627328462,80.24,62783.43,658.8,0.0,0.0,0.0]
[1780627330383,80.24,62786.25,658.8,0.0,0.0,0.0]
[1780627330474,80.24,62782.05,658.8,0.0,0.0,0.0]
[1780627331193,80.24,62782.05,658.8,0.0,0.0,0.0]
[1780627331481,80.24,62778.4,658.8,0.0,0.0,0.0]
[1780627335511,80.24,62763.08,658.8,0.0,0.0,0.0]
[1780627336516,80.24,62748.88,658.8,0.0,0.0,0.0]
[1780627337524,80.24,62743.2,658.8,0.0,0.0,0.0]
[1780627338531,80.24,62736.99,658.8,0.0,0.0,0.0]
[1780627339538,80.24,62730.65,658.8,0.0,0.0,0.0]
[1780627341552,80.24,62724.51,658.8,0.0,0.0,0.0]
[1780627342568,80.24,62724.51,658.8,0.0,0.0,0.0]
[1780627343615,80.24,62724.23,658.8,0.0,0.0,0.0]
[1780627343566,80.24,62724.17,658.8,0.0,0.0,0.0]
[1780627344573,80.24,62724.14,658.8,0.0,0.0,0.0]
[1780627344820,80.24,62724.14,658.8,0.0,0.0,0.0]
[1780627344936,80.24,62724.14,658.8,0.0,0.0,0.0]
[1780627345580,80.24,62714.2,658.8,0.0,0.0,0.0]
[1780627346597,80.24,62708.88,658.8,0.0,0.0,0.0]
[1780627347606,80.24,62689.6,658.8,0.0,0.0,0.0]
[1780627348613,80.24,62649.62,658.8,0.0,0.0,0.0]
[1780627349621,80.24,62635.87,658.8,0.0,0.0,0.0]
[1780627352641,80.24,62657.2,658.8,0.0,0.0,0.0]
[1780627353648,80.24,62672.46,658.8,0.0,0.0,0.0]
[1780627355662,80.24,62666.85,658.8,0.0,0.0,0.0]
[1780627356669,80.24,62656.81,658.8,0.0,0.0,0.0]
[1780627357676,80.24,62651.24,658.8,0.0,0.0,0.0]
[1780627361704,80.24,62639.23,658.8,0.0,0.0,0.0]
[1780627362711,80.24,62632.56,658.8,0.0,0.0,0.0]
[1780627366759,80.24,62637.2,658.8,0.0,0.0,0.0]
[1780627367763,80.24,62644.44,658.8,0.0,0.0,0.0]
[1780627369767,80.24,62639.22,658.8,0.0,0.0,0.0]
[1780627374803,80.24,62641.24,658.8,0.0,0.0,0.0]
[1780627378833,80.24,62636.66,658.8,0.0,0.0,0.0]
[1780627379842,80.24,62630.54,658.8,0.0,0.0,0.0]
[1780627380902,80.24,62613.59,658.8,0.0,0.0,0.0]
[1780627383921,80.24,62606.6,658.8,0.0,0.0,0.0]
[1780627384928,80.24,62597.27,658.8,0.0,0.0,0.0]
[1780627388956,80.24,62606.92,658.8,0.0,0.0,0.0]
[1780627389963,80.24,62613.36,658.8,0.0,0.0,0.0]
[1780627392229,80.24,62613.14,658.8,0.0,0.0,0.0]
[1780627392273,80.24,62606.41,658.8,0.0,0.0,0.0]
[1780627393135,80.24,62606.41,658.8,0.0,0.0,0.0]
[1780627393231,80.24,62615.58,658.8,0.0,0.0,0.0]
[1780627396027,80.24,62603.43,658.8,0.0,0.0,0.0]
[1780627397023,80.24,62593.71,658.8,0.0,0.0,0.0]
[1780627400053,80.24,62576.98,658.8,0.0,0.0,0.0]
[1780627401072,80.24,62567.14,658.8,0.0,0.0,0.0]
[1780627402266,80.24,62567.14,658.8,0.0,0.0,0.0]
[1780627402332,80.24,62572.48,658.8,0.0,0.0,0.0]
[1780627402959,80.24,62572.48,658.8,0.0,0.0,0.0]
[1780627403076,80.24,62571.17,658.8,0.0,0.0,0.0]
[1780627404083,80.24,62564.31,658.8,0.0,0.0,0.0]
[1780627405094,80.24,62554.73,658.8,0.0,0.0,0.0]
[1780627406098,80.24,62540.53,658.8,0.0,0.0,0.0]
[1780627407105,80.24,62528.58,658.8,0.0,0.0,0.0]
[1780627408112,80.24,62522.2,658.8,0.0,0.0,0.0]
[1780627412144,80.24,62528.64,658.8,0.0,0.0,0.0]
[1780627412860,80.24,62528.64,658.8,0.0,0.0,0.0]
[1780627413242,80.24,62528.64,658.8,0.0,0.0,0.0]
[1780627414158,80.24,62538.2,658.8,0.0,0.0,0.0]
[1780627416175,80.24,62549.5,658.8,0.0,0.0,0.0]
[1780627418186,80.24,62544.9,658.8,0.0,0.0,0.0]
[1780627418989,80.24,62544.9,658.8,0.0,0.0,0.0]
[1780627419659,80.24,62544.9,658.8,0.0,0.0,0.0]
[1780627423221,80.24,62534.57,658.8,0.0,0.0,0.0]
[1780627424738,80.24,62534.57,658.8,0.0,0.0,0.0]
[1780627424851,80.24,62538.97,658.8,0.0,0.0,0.0]
[1780627425387,80.24,62538.97,658.8,0.0,0.0,0.0]
[1780627425429,80.24,62555.21,658.8,0.0,0.0,0.0]
[1780627426248,80.24,62565.58,658.8,0.0,0.0,0.0]
[1780627427255,80.24,62572.28,658.8,0.0,0.0,0.0]
[1780627428262,80.24,62593.52,658.8,0.0,0.0,0.0]
[1780627429272,80.24,62611.46,658.8,0.0,0.0,0.0]
[1780627430519,80.24,62628.63,658.8,0.0,0.0,0.0]
[1780627432308,80.24,62623.67,658.8,0.0,0.0,0.0]
[1780627434328,80.24,62631.6,658.8,0.0,0.0,0.0]
[1780627436344,80.24,62637.32,658.8,0.0,0.0,0.0]
[1780627438358,80.24,62641.97,658.8,0.0,0.0,0.0]
[1780627440383,80.24,62656.62,658.8,0.0,0.0,0.0]
[1780627441896,80.24,62681.49,658.8,0.0,0.0,0.0]
[1780627444527,80.24,62712.63,658.8,0.0,0.0,0.0]
[1780627445478,80.24,62712.63,658.8,0.0,0.0,0.0]
[1780627445540,80.24,62717.02,658.8,0.0,0.0,0.0]
[1780627446201,80.24,62717.02,658.8,0.0,0.0,0.0]
[1780627446546,80.24,62733.08,658.8,0.0,0.0,0.0]
[1780627449565,80.24,62740.78,658.8,0.0,0.0,0.0]
[1780627450572,80.24,62733.97,658.8,0.0,0.0,0.0]
[1780627452586,80.24,62744.14,658.8,0.0,0.0,0.0]
[1780627454600,80.24,62732.16,658.8,0.0,0.0,0.0]
[1780627456614,80.24,62737.17,658.8,0.0,0.0,0.0]
[1780627457620,80.24,62730.54,658.8,0.0,0.0,0.0]
[1780627459656,80.24,62726.9,658.8,0.0,0.0,0.0]
[1780627459636,80.24,62719.61,658.8,0.0,0.0,0.0]
[1780627460643,80.24,62716.08,658.8,0.0,0.0,0.0]
[1780627461692,80.24,62709.28,658.8,0.0,0.0,0.0]
[1780627462667,80.24,62701.32,658.8,0.0,0.0,0.0]
[1780627466695,80.24,62697.02,658.8,0.0,0.0,0.0]
[1780627467702,80.24,62701.94,658.8,0.0,0.0,0.0]
[1780627471838,80.24,62700.92,658.8,0.0,0.0,0.0]
[1780627472925,80.24,62708.65,658.8,0.0,0.0,0.0]
[1780627473957,80.24,62715.91,658.8,0.0,0.0,0.0]
[1780627477796,80.24,62709.31,658.8,0.0,0.0,0.0]
[1780627478803,80.24,62702.38,658.8,0.0,0.0,0.0]
[1780627480828,80.24,62720.31,658.8,0.0,0.0,0.0]
[1780627481829,80.24,62715.78,658.8,0.0,0.0,0.0]
[1780627483843,80.24,62707.6,658.8,0.0,0.0,0.0]
[1780627485857,80.24,62693.51,658.8,0.0,0.0,0.0]
[1780627486864,80.24,62673.35,658.8,0.0,0.0,0.0]
[1780627487874,80.24,62680.47,658.8,0.0,0.0,0.0]
[1780627488880,80.24,62686.68,658.8,0.0,0.0,0.0]
[1780627489890,80.24,62691.0,658.8,0.0,0.0,0.0]
[1780627491916,80.24,62686.62,658.8,0.0,0.0,0.0]
[1780627493931,80.24,62692.53,658.8,0.0,0.0,0.0]
[1780627498977,80.24,62689.8,658.8,0.0,0.0,0.0]
[1780627499976,80.24,62677.68,658.8,0.0,0.0,0.0]
[1780627503015,80.24,62684.03,658.8,0.0,0.0,0.0]
[1780627504024,80.24,62677.28,658.8,0.0,0.0,0.0]
[1780627506037,80.24,62683.32,658.8,0.0,0.0,0.0]
[1780627509062,80.24,62698.54,658.8,0.0,0.0,0.0]
[1780627510069,80.24,62711.93,658.8,0.0,0.0,0.0]
[1780627512083,80.24,62718.42,658.8,0.0,0.0,0.0]
[1780627513090,80.24,62728.96,658.8,0.0,0.0,0.0]
[1780627514103,80.24,62721.55,658.8,0.0,0.0,0.0]
[1780627515127,80.24,62712.81,658.8,0.0,0.0,0.0]
[1780627517131,80.24,62718.21,658.8,0.0,0.0,0.0]
[1780627518138,80.24,62722.79,658.8,0.0,0.0,0.0]
[1780627519145,80.24,62735.65,658.8,0.0,0.0,0.0]
[1780627521160,80.24,62729.96,658.8,0.0,0.0,0.0]
[1780627524185,80.24,62712.33,658.8,0.0,0.0,0.0]
[1780627525220,80.24,62689.61,658.8,0.0,0.0,0.0]
[1780627527235,80.24,62697.48,658.8,0.0,0.0,0.0]
[1780627528241,80.24,62709.71,658.8,0.0,0.0,0.0]
[1780627530256,80.24,62715.74,658.8,0.0,0.0,0.0]
[1780627531271,80.24,62708.17,658.8,0.0,0.0,0.0]
[1780627532270,80.24,62720.95,658.8,0.0,0.0,0.0]
[1780627533282,80.24,62730.81,658.8,0.0,0.0,0.0]
[1780627534289,80.24,62739.02,658.8,0.0,0.0,0.0]
[1780627535298,80.24,62743.59,658.8,0.0,0.0,0.0]
[1780627537312,80.24,62748.75,658.8,0.0,0.0,0.0]
[1780627538320,80.24,62753.63,658.8,0.0,0.0,0.0]
[1780627539327,80.24,62760.54,658.8,0.0,0.0,0.0]
[1780627540627,80.24,62772.72,658.8,0.0,0.0,0.0]
[1780627541361,80.24,62766.02,658.8,0.0,0.0,0.0]
[1780627542353,80.24,62753.16,658.8,0.0,0.0,0.0]
[1780627545375,80.24,62760.18,658.8,0.0,0.0,0.0]
[1780627550410,80.24,62760.18,658.8,0.0,0.0,0.0]
[1780627552424,80.24,62768.68,658.8,0.0,0.0,0.0]
[1780627554438,80.24,62774.24,658.8,0.0,0.0,0.0]
[1780627556453,80.24,62785.84,658.8,0.0,0.0,0.0]
[1780627557459,80.24,62796.05,658.8,0.0,0.0,0.0]
[1780627558466,80.24,62787.61,658.8,0.0,0.0,0.0]
[1780627559473,80.24,62779.55,658.8,0.0,0.0,0.0]
[1780627561487,80.24,62787.78,658.8,0.0,0.0,0.0]
[1780627563505,80.24,62778.46,658.8,0.0,0.0,0.0]
[1780627565519,80.24,62785.5,658.8,0.0,0.0,0.0]
[1780627566525,80.24,62776.79,658.8,0.0,0.0,0.0]
[1780627571562,80.24,62786.51,658.8,0.0,0.0,0.0]
[1780627572569,80.24,62791.64,658.8,0.0,0.0,0.0]
[1780627573576,80.24,62797.31,658.8,0.0,0.0,0.0]
[1780627578611,80.24,62794.75,658.8,0.0,0.0,0.0]
[1780627579618,80.24,62790.58,658.8,0.0,0.0,0.0]
[1780627581632,80.24,62785.74,658.8,0.0,0.0,0.0]
[1780627582639,80.24,62768.58,658.8,0.0,0.0,0.0]
[1780627587676,80.24,62768.92,658.8,0.0,0.0,0.0]
[1780627591704,80.24,62768.86,658.8,0.0,0.0,0.0]
[1780627596757,80.24,62769.1,658.8,0.0,0.0,0.0]
[1780627597755,80.24,62750.43,658.8,0.0,0.0,0.0]
[1780627601788,80.24,62759.82,658.8,0.0,0.0,0.0]
[1780627602790,80.24,62769.22,658.8,0.0,0.0,0.0]
[1780627605812,80.24,62758.48,658.8,0.0,0.0,0.0]
[1780627606819,80.24,62743.19,658.8,0.0,0.0,0.0]
[1780627610846,80.24,62738.6,658.8,0.0,0.0,0.0]
[1780627611854,80.24,62729.67,658.8,0.0,0.0,0.0]
[1780627612871,80.24,62718.33,658.8,0.0,0.0,0.0]
[1780627613878,80.24,62711.46,658.8,0.0,0.0,0.0]
[1780627614885,80.24,62707.12,658.8,0.0,0.0,0.0]
[1780627618913,80.24,62697.82,658.8,0.0,0.0,0.0]
[1780627619920,80.24,62688.77,658.8,0.0,0.0,0.0]
[1780627620927,80.24,62692.99,658.8,0.0,0.0,0.0]
[1780627621942,80.24,62700.27,658.8,0.0,0.0,0.0]
[1780627622946,80.24,62704.97,658.8,0.0,0.0,0.0]
[1780627625967,80.24,62709.68,658.8,0.0,0.0,0.0]
[1780627631002,80.24,62714.1,658.8,0.0,0.0,0.0]
[1780627632016,80.24,62706.86,658.8,0.0,0.0,0.0]
[1780627633079,80.24,62690.0,658.8,0.0,0.0,0.0]
[1780627634027,80.24,62685.58,658.8,0.0,0.0,0.0]
[1780627635035,80.24,62676.64,658.8,0.0,0.0,0.0]
[1780627637050,80.24,62665.34,658.8,0.0,0.0,0.0]
[1780627638055,80.24,62670.44,658.8,0.0,0.0,0.0]
[1780627639074,80.24,62679.2,658.8,0.0,0.0,0.0]
[1780627641079,80.24,62669.74,658.8,0.0,0.0,0.0]
[1780627642083,80.24,62660.62,658.8,0.0,0.0,0.0]
[1780627643090,80.24,62670.73,658.8,0.0,0.0,0.0]
[1780627644098,80.24,62677.86,658.8,0.0,0.0,0.0]
[1780627648125,80.24,62670.8,658.8,0.0,0.0,0.0]
[1780627650139,80.24,62665.6,658.8,0.0,0.0,0.0]
[1780627651146,80.24,62667.52,658.8,0.0,0.0,0.0]
[1780627654168,80.24,62674.15,658.8,0.0,0.0,0.0]
[1780627656183,80.24,62682.58,658.8,0.0,0.0,0.0]
[1780627661511,80.24,62671.27,658.8,0.0,0.0,0.0]
[1780627662279,80.24,62663.44,658.8,0.0,0.0,0.0]
[1780627663367,80.24,62659.25,658.8,0.0,0.0,0.0]
[1780627664315,80.24,62641.11,658.8,0.0,0.0,0.0]
[1780627665322,80.24,62632.99,658.8,0.0,0.0,0.0]
[1780627666329,80.24,62622.56,658.8,0.0,0.0,0.0]
[1780627667336,80.24,62635.22,658.8,0.0,0.0,0.0]
[1780627668201,80.24,62635.22,658.8,0.0,0.0,0.0]
[1780627668383,80.24,62650.72,658.8,0.0,0.0,0.0]
[1780627669429,80.24,62650.72,658.8,0.0,0.0,0.0]
[1780627669439,80.24,62661.5,658.8,0.0,0.0,0.0]
[1780627674404,80.24,62648.74,658.8,0.0,0.0,0.0]
[1780627679440,80.24,62655.83,658.8,0.0,0.0,0.0]
[1780627681462,80.24,62667.66,658.8,0.0,0.0,0.0]
[1780627683476,80.24,62662.16,658.8,0.0,0.0,0.0]
[1780627684483,80.24,62657.41,658.8,0.0,0.0,0.0]
[1780627685490,80.24,62641.7,658.8,0.0,0.0,0.0]
[1780627687504,80.24,62652.7,658.8,0.0,0.0,0.0]
[1780627688518,80.24,62673.08,658.8,0.0,0.0,0.0]
[1780627689520,80.24,62680.01,658.8,0.0,0.0,0.0]
[1780627692542,80.24,62675.62,658.8,0.0,0.0,0.0]
[1780627696570,80.24,62668.43,658.8,0.0,0.0,0.0]
[1780627697577,80.24,62662.69,658.8,0.0,0.0,0.0]
[1780627702613,80.24,62671.39,658.8,0.0,0.0,0.0]
[1780627703620,80.24,62667.32,658.8,0.0,0.0,0.0]
[1780627705634,80.24,62661.53,658.8,0.0,0.0,0.0]
[1780627708655,80.24,62648.73,658.8,0.0,0.0,0.0]
[1780627709662,80.24,62643.97,658.8,0.0,0.0,0.0]
[1780627710669,80.24,62648.53,658.8,0.0,0.0,0.0]
[1780627711676,80.24,62653.12,658.8,0.0,0.0,0.0]
[1780627712684,80.24,62663.21,658.8,0.0,0.0,0.0]
[1780627717719,80.24,62668.79,658.8,0.0,0.0,0.0]
[1780627718726,80.24,62675.11,658.8,0.0,0.0,0.0]
[1780627719733,80.24,62680.13,658.8,0.0,0.0,0.0]
[1780627724768,80.24,62680.28,658.8,0.0,0.0,0.0]
[1780627729808,80.24,62679.98,658.8,0.0,0.0,0.0]
[1780627732523,80.24,62681.09,658.8,0.0,0.0,0.0]
[1780627733158,80.24,62681.09,658.8,0.0,0.0,0.0]
[1780627738871,80.24,62670.79,658.8,0.0,0.0,0.0]
[1780627739878,80.24,62666.3,658.8,0.0,0.0,0.0]
[1780627740890,80.24,62671.23,658.8,0.0,0.0,0.0]
[1780627741897,80.24,62682.77,658.8,0.0,0.0,0.0]
[1780627742904,80.24,62677.63,658.8,0.0,0.0,0.0]
[1780627745925,80.24,62684.07,658.8,0.0,0.0,0.0]
[1780627750959,80.24,62682.41,658.8,0.0,0.0,0.0]
[1780627751967,80.24,62678.17,658.8,0.0,0.0,0.0]
[1780627752974,80.24,62668.54,658.8,0.0,0.0,0.0]
[1780627753981,80.24,62661.38,658.8,0.0,0.0,0.0]
[1780627757004,80.24,62648.55,658.8,0.0,0.0,0.0]
[1780627761037,80.24,62653.4,658.8,0.0,0.0,0.0]
[1780627763051,80.24,62672.78,658.8,0.0,0.0,0.0]
[1780627764058,80.24,62679.5,658.8,0.0,0.0,0.0]
[1780627768086,80.24,62674.22,658.8,0.0,0.0,0.0]
[1780627769093,80.24,62666.83,658.8,0.0,0.0,0.0]
[1780627770101,80.24,62657.98,658.8,0.0,0.0,0.0]
[1780627771108,80.24,62659.91,658.8,0.0,0.0,0.0]
[1780627774129,80.24,62667.37,658.8,0.0,0.0,0.0]
[1780627776152,80.24,62674.76,658.8,0.0,0.0,0.0]
[1780627781179,80.24,62675.52,658.8,0.0,0.0,0.0]
[1780627782186,80.24,62668.94,658.8,0.0,0.0,0.0]
[1780627785207,80.24,62678.29,658.8,0.0,0.0,0.0]
[1780627790242,80.24,62679.72,658.8,0.0,0.0,0.0]
[1780627792262,80.24,62672.4,658.8,0.0,0.0,0.0]
[1780627795282,80.24,62666.43,658.8,0.0,0.0,0.0]
[1780627797300,80.24,62676.66,658.8,0.0,0.0,0.0]
[1780627802338,80.24,62672.48,658.8,0.0,0.0,0.0]
[1780627804354,80.24,62684.74,658.8,0.0,0.0,0.0]
[1780627805361,80.24,62676.99,658.8,0.0,0.0,0.0]
[1780627806368,80.24,62663.46,658.8,0.0,0.0,0.0]
[1780627807375,80.24,62644.62,658.8,0.0,0.0,0.0]
[1780627809389,80.24,62654.57,658.8,0.0,0.0,0.0]
[1780627810399,80.24,62661.14,658.8,0.0,0.0,0.0]
[1780627811403,80.24,62670.14,658.8,0.0,0.0,0.0]
[1780627812410,80.24,62676.47,658.8,0.0,0.0,0.0]
[1780627813417,80.24,62689.62,658.8,0.0,0.0,0.0]
[1780627815434,80.24,62695.06,658.8,0.0,0.0,0.0]
[1780627816441,80.24,62690.23,658.8,0.0,0.0,0.0]
[1780627818455,80.24,62682.77,658.8,0.0,0.0,0.0]
[1780627819462,80.24,62678.32,658.8,0.0,0.0,0.0]
[1780627824497,80.24,62678.81,658.8,0.0,0.0,0.0]
[1780627829542,80.24,62690.14,658.8,0.0,0.0,0.0]
[1780627831558,80.24,62696.02,658.8,0.0,0.0,0.0]
[1780627833574,80.24,62711.13,658.8,0.0,0.0,0.0]
[1780627835586,80.24,62720.04,658.8,0.0,0.0,0.0]
[1780627837600,80.24,62724.86,658.8,0.0,0.0,0.0]
[1780627841634,80.24,62733.42,658.8,0.0,0.0,0.0]
[1780627842636,80.24,62737.6,658.8,0.0,0.0,0.0]
[1780627844653,80.24,62731.81,658.8,0.0,0.0,0.0]
[1780627847677,80.24,62736.46,658.8,0.0,0.0,0.0]
[1780627850699,80.24,62729.41,658.8,0.0,0.0,0.0]
[1780627851706,80.24,62723.02,658.8,0.0,0.0,0.0]
[1780627852713,80.24,62731.54,658.8,0.0,0.0,0.0]
[1780627855734,80.24,62749.29,658.8,0.0,0.0,0.0]
[1780627857748,80.24,62743.3,658.8,0.0,0.0,0.0]
[1780627858755,80.24,62737.53,658.8,0.0,0.0,0.0]
[1780627860776,80.24,62731.15,658.8,0.0,0.0,0.0]
[1780627862924,80.24,62725.2,658.8,0.0,0.0,0.0]
[1780627864811,80.24,62719.17,658.8,0.0,0.0,0.0]
[1780627869847,80.24,62711.83,658.8,0.0,0.0,0.0]
[1780627873875,80.24,62717.88,658.8,0.0,0.0,0.0]
[1780627878910,80.24,62723.53,658.8,0.0,0.0,0.0]
[1780627879917,80.24,62733.14,658.8,0.0,0.0,0.0]
[1780627880925,80.24,62742.67,658.8,0.0,0.0,0.0]
[1780627884956,80.24,62735.91,658.8,0.0,0.0,0.0]
[1780627885962,80.24,62730.44,658.8,0.0,0.0,0.0]
[1780627890997,80.24,62729.41,658.8,0.0,0.0,0.0]
[1780627893013,80.24,62734.15,658.8,0.0,0.0,0.0]
[1780627898048,80.24,62732.29,658.8,0.0,0.0,0.0]
[1780627901071,80.24,62720.06,658.8,0.0,0.0,0.0]
[1780627905101,80.24,62710.03,658.8,0.0,0.0,0.0]
[1780627906108,80.24,62701.42,658.8,0.0,0.0,0.0]
[1780627907115,80.24,62692.37,658.8,0.0,0.0,0.0]
[1780627912153,80.24,62694.82,658.8,0.0,0.0,0.0]
[1780627913159,80.24,62682.99,658.8,0.0,0.0,0.0]
[1780627915173,80.24,62691.75,658.8,0.0,0.0,0.0]
[1780627920208,80.24,62691.38,658.8,0.0,0.0,0.0]
[1780627925244,80.24,62696.17,658.8,0.0,0.0,0.0]
[1780627926251,80.24,62691.73,658.8,0.0,0.0,0.0]
[1780627931286,80.24,62694.73,658.8,0.0,0.0,0.0]
[1780627932293,80.24,62688.34,658.8,0.0,0.0,0.0]
[1780627933300,80.24,62694.8,658.8,0.0,0.0,0.0]
[1780627936329,80.24,62680.13,658.8,0.0,0.0,0.0]
[1780627940358,80.24,62675.22,658.8,0.0,0.0,0.0]
[1780627943106,80.24,62672.55,658.8,0.0,0.0,0.0]
[1780627945256,80.24,62675.37,658.8,0.0,0.0,0.0]
[1780627945393,80.24,62682.45,658.8,0.0,0.0,0.0]
[1780627950428,80.24,62673.62,658.8,0.0,0.0,0.0]
[1780627951436,80.24,62670.09,658.8,0.0,0.0,0.0]
[1780627952442,80.24,62674.6,658.8,0.0,0.0,0.0]
[1780627955466,80.24,62663.53,658.8,0.0,0.0,0.0]
[1780627957480,80.24,62658.26,658.8,0.0,0.0,0.0]
[1780627962515,80.24,62668.07,658.8,0.0,0.0,0.0]
[1780627967550,80.24,62670.56,658.8,0.0,0.0,0.0]
[1780627968565,80.24,62675.74,658.8,0.0,0.0,0.0]
[1780627969583,80.24,62686.5,658.8,0.0,0.0,0.0]
[1780627974609,80.24,62685.74,658.8,0.0,0.0,0.0]
[1780627978638,80.24,62690.06,658.8,0.0,0.0,0.0]
[1780627981659,80.24,62707.01,658.8,0.0,0.0,0.0]
[1780627984706,80.24,62699.73,658.8,0.0,0.0,0.0]
[1780627986738,80.24,62704.94,658.8,0.0,0.0,0.0]
[1780627988751,80.24,62710.08,658.8,0.0,0.0,0.0]
[1780627989760,80.24,62702.62,658.8,0.0,0.0,0.0]
[1780627993789,80.24,62707.58,658.8,0.0,0.0,0.0]
[1780627995805,80.24,62712.32,658.8,0.0,0.0,0.0]
[1780628000841,80.24,62713.94,658.8,0.0,0.0,0.0]
[1780628006063,80.24,62713.89,658.8,0.0,0.0,0.0]
[1780628006883,80.24,62687.64,658.8,0.0,0.0,0.0]
[1780628010911,80.24,62683.27,658.8,0.0,0.0,0.0]
[1780628011918,80.24,62686.61,658.8,0.0,0.0,0.0]
[1780628012925,80.24,62691.42,658.8,0.0,0.0,0.0]
[1780628017960,80.24,62692.08,658.8,0.0,0.0,0.0]
[1780628021988,80.24,62699.08,658.8,0.0,0.0,0.0]
[1780628026016,80.24,62703.61,658.8,0.0,0.0,0.0]
[1780628027023,80.24,62698.48,658.8,0.0,0.0,0.0]
[1780628032058,80.24,62689.26,658.8,0.0,0.0,0.0]
[1780628034072,80.24,62695.1,658.8,0.0,0.0,0.0]
[1780628035079,80.24,62703.12,658.8,0.0,0.0,0.0]
[1780628036086,80.24,62697.81,658.8,0.0,0.0,0.0]
[1780628039109,80.24,62689.55,658.8,0.0,0.0,0.0]
[1780628043146,80.24,62675.21,658.8,0.0,0.0,0.0]
[1780628044149,80.24,62642.77,658.8,0.0,0.0,0.0]
[1780628045156,80.24,62634.64,658.8,0.0,0.0,0.0]
[1780628046184,80.24,62630.27,658.8,0.0,0.0,0.0]
[1780628050214,80.24,62622.96,658.8,0.0,0.0,0.0]
[1780628051221,80.24,62614.14,658.8,0.0,0.0,0.0]
[1780628052228,80.24,62609.11,658.8,0.0,0.0,0.0]
[1780628055256,80.24,62601.61,658.8,0.0,0.0,0.0]
[1780628056263,80.24,62605.73,658.8,0.0,0.0,0.0]
[1780628057270,80.24,62611.46,658.8,0.0,0.0,0.0]
[1780628058277,80.24,62601.84,658.8,0.0,0.0,0.0]
[1780628059284,80.24,62597.0,658.8,0.0,0.0,0.0]
[1780628062305,80.24,62605.49,658.8,0.0,0.0,0.0]
[1780628063312,80.24,62614.68,658.8,0.0,0.0,0.0]
[1780628064319,80.24,62607.54,658.8,0.0,0.0,0.0]
[1780628066334,80.24,62602.51,658.8,0.0,0.0,0.0]
[1780628068347,80.24,62591.89,658.8,0.0,0.0,0.0]
[1780628070361,80.24,62599.89,658.8,0.0,0.0,0.0]
[1780628071368,80.24,62602.05,658.8,0.0,0.0,0.0]
[1780628075396,80.24,62613.37,658.8,0.0,0.0,0.0]
[1780628076403,80.24,62617.7,658.8,0.0,0.0,0.0]
[1780628079776,80.24,62633.99,658.8,0.0,0.0,0.0]
[1780628081438,80.24,62625.89,658.8,0.0,0.0,0.0]
[1780628082446,80.24,62614.83,658.8,0.0,0.0,0.0]
[1780628085470,80.24,62604.71,658.8,0.0,0.0,0.0]
[1780628088490,80.24,62599.96,658.8,0.0,0.0,0.0]
[1780628090506,80.24,62605.53,658.8,0.0,0.0,0.0]
[1780628092520,80.24,62592.11,658.8,0.0,0.0,0.0]
[1780628093527,80.24,62584.62,658.8,0.0,0.0,0.0]
[1780628094534,80.24,62574.53,658.8,0.0,0.0,0.0]
[1780628096548,80.24,62567.01,658.8,0.0,0.0,0.0]
[1780628101587,80.24,62580.42,658.8,0.0,0.0,0.0]
[1780628102595,80.24,62573.9,658.8,0.0,0.0,0.0]
[1780628103603,80.24,62588.74,658.8,0.0,0.0,0.0]
[1780628106624,80.24,62581.59,658.8,0.0,0.0,0.0]
[1780628109655,80.24,62588.65,658.8,0.0,0.0,0.0]
[1780628111669,80.24,62595.86,658.8,0.0,0.0,0.0]
[1780628113683,80.24,62590.35,658.8,0.0,0.0,0.0]
[1780628118718,80.24,62594.34,658.8,0.0,0.0,0.0]
[1780628119724,80.24,62598.95,658.8,0.0,0.0,0.0]
[1780628122974,80.24,62603.62,658.8,0.0,0.0,0.0]
[1780628127782,80.24,62611.09,658.8,0.0,0.0,0.0]
[1780628128789,80.24,62617.14,658.8,0.0,0.0,0.0]
[1780628131815,80.24,62617.21,658.8,0.0,0.0,0.0]
[1780628135843,80.24,62621.36,658.8,0.0,0.0,0.0]
[1780628138864,80.24,62629.54,658.8,0.0,0.0,0.0]
[1780628139871,80.24,62635.12,658.8,0.0,0.0,0.0]
[1780628142892,80.24,62627.93,658.8,0.0,0.0,0.0]
[1780628145915,80.24,62621.18,658.8,0.0,0.0,0.0]
[1780628146920,80.24,62613.78,658.8,0.0,0.0,0.0]
[1780628147927,80.24,62608.08,658.8,0.0,0.0,0.0]
[1780628149941,80.24,62602.45,658.8,0.0,0.0,0.0]
[1780628150948,80.24,62596.26,658.8,0.0,0.0,0.0]
[1780628155983,80.24,62599.01,658.8,0.0,0.0,0.0]
[1780628161024,80.24,62597.86,658.8,0.0,0.0,0.0]
[1780628162039,80.24,62603.99,658.8,0.0,0.0,0.0]
[1780628163041,80.24,62615.66,658.8,0.0,0.0,0.0]
[1780628165059,80.24,62623.71,658.8,0.0,0.0,0.0]
[1780628168079,80.24,62628.0,658.8,0.0,0.0,0.0]
[1780628169087,80.24,62614.91,658.8,0.0,0.0,0.0]
[1780628170094,80.24,62603.47,658.8,0.0,0.0,0.0]
[1780628171101,80.24,62596.35,658.8,0.0,0.0,0.0]
[1780628172110,80.24,62575.07,658.8,0.0,0.0,0.0]
[1780628173117,80.24,62564.57,658.8,0.0,0.0,0.0]
[1780628175131,80.24,62576.11,658.8,0.0,0.0,0.0]
[1780628177145,80.24,62583.6,658.8,0.0,0.0,0.0]
[1780628179160,80.24,62578.28,658.8,0.0,0.0,0.0]
[1780628184194,80.24,62576.19,658.8,0.0,0.0,0.0]
[1780628187215,80.24,62587.85,658.8,0.0,0.0,0.0]
[1780628191242,80.24,62586.75,658.8,0.0,0.0,0.0]
[1780628192896,80.24,62586.75,658.8,0.0,0.0,0.0]
[1780628193257,80.24,62599.93,658.8,0.0,0.0,0.0]
[1780628195175,80.24,62599.93,658.8,0.0,0.0,0.0]
[1780628196989,80.24,62604.83,658.8,0.0,0.0,0.0]
[1780628197285,80.24,62614.5,658.8,0.0,0.0,0.0]
[1780628199300,80.24,62608.97,658.8,0.0,0.0,0.0]
[1780628200306,80.24,62603.61,658.8,0.0,0.0,0.0]
[1780628205341,80.24,62607.05,658.8,0.0,0.0,0.0]
[1780628210375,80.24,62610.02,658.8,0.0,0.0,0.0]
[1780628215411,80.24,62610.37,658.8,0.0,0.0,0.0]
[1780628220446,80.24,62611.99,658.8,0.0,0.0,0.0]
[1780628222081,80.24,62611.99,658.8,0.0,0.0,0.0]
[1780628222134,80.24,62626.42,658.8,0.0,0.0,0.0]
[1780628223354,80.24,62623.76,658.8,0.0,0.0,0.0]
[1780628225482,80.24,62629.43,658.8,0.0,0.0,0.0]
[1780628226489,80.24,62640.45,658.8,0.0,0.0,0.0]
[1780628227496,80.24,62645.18,658.8,0.0,0.0,0.0]
[1780628232535,80.24,62644.64,658.8,0.0,0.0,0.0]
[1780628235558,80.24,62640.42,658.8,0.0,0.0,0.0]
[1780628238580,80.24,62635.76,658.8,0.0,0.0,0.0]
[1780628242608,80.24,62644.86,658.8,0.0,0.0,0.0]
[1780628245631,80.24,62636.53,658.8,0.0,0.0,0.0]
[1780628246638,80.24,62631.29,658.8,0.0,0.0,0.0]
[1780628251673,80.24,62622.0,658.8,0.0,0.0,0.0]
[1780628254694,80.24,62626.87,658.8,0.0,0.0,0.0]
[1780628255701,80.24,62622.1,658.8,0.0,0.0,0.0]
[1780628260736,80.24,62626.58,658.8,0.0,0.0,0.0]
[1780628264766,80.24,62635.73,658.8,0.0,0.0,0.0]
[1780628266780,80.24,62630.57,658.8,0.0,0.0,0.0]
[1780628267787,80.24,62624.25,658.8,0.0,0.0,0.0]
[1780628268794,80.24,62615.98,658.8,0.0,0.0,0.0]
[1780628272821,80.24,62620.62,658.8,0.0,0.0,0.0]
[1780628277858,80.24,62618.74,658.8,0.0,0.0,0.0]
[1780628280879,80.24,62609.58,658.8,0.0,0.0,0.0]
[1780628281910,80.24,62597.97,658.8,0.0,0.0,0.0]
[1780628282897,80.24,62584.32,658.8,0.0,0.0,0.0]
[1780628284911,80.24,62574.44,658.8,0.0,0.0,0.0]
[1780628285918,80.24,62567.74,658.8,0.0,0.0,0.0]
[1780628286924,80.24,62581.13,658.8,0.0,0.0,0.0]
[1780628287932,80.24,62592.19,658.8,0.0,0.0,0.0]
[1780628289946,80.24,62596.9,658.8,0.0,0.0,0.0]
[1780628290953,80.24,62588.14,658.8,0.0,0.0,0.0]
[1780628291967,80.24,62593.06,658.8,0.0,0.0,0.0]
[1780628292973,80.24,62598.12,658.8,0.0,0.0,0.0]
[1780628293980,80.24,62603.66,658.8,0.0,0.0,0.0]
[1780628294987,80.24,62596.81,658.8,0.0,0.0,0.0]
[1780628295994,80.24,62586.94,658.8,0.0,0.0,0.0]
[1780628299022,80.24,62573.38,658.8,0.0,0.0,0.0]
[1780628300052,80.24,62573.38,658.8,0.0,0.0,0.0]
[1780628300124,80.24,62560.98,658.8,0.0,0.0,0.0]
[1780628301039,80.24,62567.47,658.8,0.0,0.0,0.0]
[1780628301946,80.24,62567.47,658.8,0.0,0.0,0.0]
[1780628302046,80.24,62566.68,658.8,0.0,0.0,0.0]
[1780628302935,80.24,62566.68,658.8,0.0,0.0,0.0]
[1780628303053,80.24,62557.41,658.8,0.0,0.0,0.0]
[1780628307081,80.24,62552.89,658.8,0.0,0.0,0.0]
[1780628310102,80.24,62547.4,658.8,0.0,0.0,0.0]
[1780628311109,80.24,62549.82,658.8,0.0,0.0,0.0]
[1780628313136,80.24,62541.22,658.8,0.0,0.0,0.0]
[1780628318174,80.24,62540.93,658.8,0.0,0.0,0.0]
[1780628322202,80.24,62536.1,658.8,0.0,0.0,0.0]
[1780628323663,80.24,62536.74,658.8,0.0,0.0,0.0]
[1780628326230,80.24,62543.24,658.8,0.0,0.0,0.0]
[1780628331265,80.24,62548.18,658.8,0.0,0.0,0.0]
[1780628335236,80.24,62546.39,658.8,0.0,0.0,0.0]
[1780628335880,80.24,62546.97,658.8,0.0,0.0,0.0]
[1780628341338,80.24,62546.48,658.8,0.0,0.0,0.0]
[1780628343591,80.24,62546.39,658.8,0.0,0.0,0.0]
[1780628344367,80.24,62546.39,658.8,0.0,0.0,0.0]
[1780628344370,80.24,62541.04,658.8,0.0,0.0,0.0]
[1780628349404,80.24,62538.53,658.8,0.0,0.0,0.0]
[1780628354443,80.24,62541.39,658.8,0.0,0.0,0.0]
[1780628359474,80.24,62536.39,658.8,0.0,0.0,0.0]
[1780628364510,80.24,62536.16,658.8,0.0,0.0,0.0]
[1780628369553,80.24,62537.71,658.8,0.0,0.0,0.0]
[1780628370552,80.24,62545.39,658.8,0.0,0.0,0.0]
[1780628371559,80.24,62553.64,658.8,0.0,0.0,0.0]
[1780628375588,80.24,62558.82,658.8,0.0,0.0,0.0]
[1780628380622,80.24,62557.1,658.8,0.0,0.0,0.0]
[1780628385878,80.24,62558.37,658.8,0.0,0.0,0.0]
[1780628385953,80.24,62558.37,658.8,0.0,0.0,0.0]
[1780628386966,80.24,62559.03,658.8,0.0,0.0,0.0]
[1780628387731,80.24,62560.1,658.8,0.0,0.0,0.0]
[1780628390695,80.24,62564.95,658.8,0.0,0.0,0.0]
[1780628393716,80.24,62555.85,658.8,0.0,0.0,0.0]
[1780628396737,80.24,62550.4,658.8,0.0,0.0,0.0]
[1780628398993,80.24,62547.84,658.8,0.0,0.0,0.0]
[1780628399304,80.24,62547.84,658.8,0.0,0.0,0.0]
[1780628400883,80.24,62550.92,658.8,0.0,0.0,0.0]
[1780628401495,80.24,62550.92,658.8,0.0,0.0,0.0]
[1780628401525,80.24,62562.57,658.8,0.0,0.0,0.0]
[1780628402779,80.24,62555.96,658.8,0.0,0.0,0.0]
[1780628403786,80.24,62569.21,658.8,0.0,0.0,0.0]
[1780628405025,80.24,62581.34,658.8,0.0,0.0,0.0]
[1780628405809,80.24,62592.09,658.8,0.0,0.0,0.0]
[1780628406816,80.24,62587.39,658.8,0.0,0.0,0.0]
[1780628407823,80.24,62581.18,658.8,0.0,0.0,0.0]
[1780628408830,80.24,62575.51,658.8,0.0,0.0,0.0]
[1780628409837,80.24,62567.12,658.8,0.0,0.0,0.0]
[1780628410847,80.24,62546.38,658.8,0.0,0.0,0.0]
[1780628412860,80.24,62556.59,658.8,0.0,0.0,0.0]
[1780628413867,80.24,62562.48,658.8,0.0,0.0,0.0]
[1780628414874,80.24,62555.6,658.8,0.0,0.0,0.0]
[1780628415897,80.24,62563.32,658.8,0.0,0.0,0.0]
[1780628417253,80.24,62563.32,658.8,0.0,0.0,0.0]
[1780628417754,80.24,62563.32,658.8,0.0,0.0,0.0]
[1780628418968,80.24,62568.26,658.8,0.0,0.0,0.0]
[1780628420778,80.24,62568.26,658.8,0.0,0.0,0.0]
[1780628421624,80.24,62567.06,658.8,0.0,0.0,0.0]
[1780628422163,80.24,62557.04,658.8,0.0,0.0,0.0]
[1780628422977,80.24,62545.79,658.8,0.0,0.0,0.0]
[1780628423979,80.24,62536.84,658.8,0.0,0.0,0.0]
[1780628424986,80.24,62531.73,658.8,0.0,0.0,0.0]
[1780628430022,80.24,62533.41,658.8,0.0,0.0,0.0]
[1780628431526,80.24,62538.52,658.8,0.0,0.0,0.0]
[1780628432058,80.24,62552.62,658.8,0.0,0.0,0.0]
[1780628435059,80.24,62557.1,658.8,0.0,0.0,0.0]
[1780628437074,80.24,62562.52,658.8,0.0,0.0,0.0]
[1780628438084,80.24,62581.46,658.8,0.0,0.0,0.0]
[1780628439092,80.24,62587.13,658.8,0.0,0.0,0.0]
[1780628440188,80.24,62587.13,658.8,0.0,0.0,0.0]
[1780628440867,80.24,62587.77,658.8,0.0,0.0,0.0]
[1780628441105,80.24,62580.36,658.8,0.0,0.0,0.0]
[1780628442112,80.24,62573.09,658.8,0.0,0.0,0.0]
[1780628444125,80.24,62564.41,658.8,0.0,0.0,0.0]
[1780628446140,80.24,62555.84,658.8,0.0,0.0,0.0]
[1780628447146,80.24,62563.06,658.8,0.0,0.0,0.0]
[1780628447951,80.24,62563.06,658.8,0.0,0.0,0.0]
[1780628448904,80.24,62567.27,658.8,0.0,0.0,0.0]
[1780628450168,80.24,62562.08,658.8,0.0,0.0,0.0]
[1780628451175,80.24,62557.37,658.8,0.0,0.0,0.0]
[1780628456210,80.24,62562.04,658.8,0.0,0.0,0.0]
[1780628457217,80.24,62567.2,658.8,0.0,0.0,0.0]
[1780628461246,80.24,62554.48,658.8,0.0,0.0,0.0]
[1780628462256,80.24,62545.86,658.8,0.0,0.0,0.0]
[1780628463263,80.24,62524.66,658.8,0.0,0.0,0.0]
[1780628464270,80.24,62519.82,658.8,0.0,0.0,0.0]
[1780628466174,80.24,62523.18,658.8,0.0,0.0,0.0]
[1780628466337,80.24,62523.18,658.8,0.0,0.0,0.0]
[1780628470322,80.24,62517.09,658.8,0.0,0.0,0.0]
[1780628475356,80.24,62516.65,658.8,0.0,0.0,0.0]
[1780628476373,80.24,62511.6,658.8,0.0,0.0,0.0]
[1780628478396,80.24,62463.65,658.8,0.0,0.0,0.0]
[1780628478889,80.24,62463.65,658.8,0.0,0.0,0.0]
[1780628479480,80.24,62453.84,658.8,0.0,0.0,0.0]
[1780628480727,80.24,62453.84,658.8,0.0,0.0,0.0]
[1780628483971,80.24,62460.47,658.8,0.0,0.0,0.0]
[1780628489480,80.24,62469.73,658.8,0.0,0.0,0.0]
[1780628491496,80.24,62472.22,658.8,0.0,0.0,0.0]
[1780628492503,80.24,62464.31,658.8,0.0,0.0,0.0]
[1780628496530,80.24,62472.53,658.8,0.0,0.0,0.0]
[1780628501568,80.24,62476.41,658.8,0.0,0.0,0.0]
[1780628504589,80.24,62493.11,658.8,0.0,0.0,0.0]
[1780628505596,80.24,62485.91,658.8,0.0,0.0,0.0]
[1780628506603,80.24,62475.42,658.8,0.0,0.0,0.0]
[1780628507612,80.24,62456.94,658.8,0.0,0.0,0.0]
[1780628508862,80.24,62454.8,658.8,0.0,0.0,0.0]
[1780628509823,80.24,62454.8,658.8,0.0,0.0,0.0]
[1780628509626,80.24,62450.02,658.8,0.0,0.0,0.0]
[1780628511640,80.24,62445.38,658.8,0.0,0.0,0.0]
[1780628513654,80.24,62436.86,658.8,0.0,0.0,0.0]
[1780628514661,80.24,62430.14,658.8,0.0,0.0,0.0]
[1780628515440,80.24,62430.14,658.8,0.0,0.0,0.0]
[1780628515951,80.24,62432.97,658.8,0.0,0.0,0.0]
[1780628516676,80.24,62439.51,658.8,0.0,0.0,0.0]
[1780628520705,80.24,62430.97,658.8,0.0,0.0,0.0]
[1780628525481,80.24,62431.43,658.8,0.0,0.0,0.0]
[1780628525777,80.24,62431.43,658.8,0.0,0.0,0.0]
[1780628525830,80.24,62436.28,658.8,0.0,0.0,0.0]
[1780628527591,80.24,62436.75,658.8,0.0,0.0,0.0]
[1780628527759,80.24,62442.25,658.8,0.0,0.0,0.0]
[1780628528296,80.24,62442.25,658.8,0.0,0.0,0.0]
[1780628529098,80.24,62439.54,658.8,0.0,0.0,0.0]
[1780628529829,80.24,62439.54,658.8,0.0,0.0,0.0]
[1780628530213,80.24,62435.75,658.8,0.0,0.0,0.0]
[1780628530419,80.24,62435.75,658.8,0.0,0.0,0.0]
[1780628530780,80.24,62447.15,658.8,0.0,0.0,0.0]
[1780628533801,80.24,62442.16,658.8,0.0,0.0,0.0]
[1780628534522,80.24,62442.16,658.8,0.0,0.0,0.0]
[1780628534654,80.24,62442.16,658.8,0.0,0.0,0.0]
[1780628543876,80.24,62432.16,658.8,0.0,0.0,0.0]
[1780628544883,80.24,62421.97,658.8,0.0,0.0,0.0]
[1780628546916,80.24,62430.93,658.8,0.0,0.0,0.0]
[1780628549936,80.24,62435.64,658.8,0.0,0.0,0.0]
[1780628550941,80.24,62451.59,658.8,0.0,0.0,0.0]
[1780628551948,80.24,62444.79,658.8,0.0,0.0,0.0]
[1780628554976,80.24,62439.32,658.8,0.0,0.0,0.0]
[1780628556023,80.24,62439.32,658.8,0.0,0.0,0.0]
[1780628555983,80.24,62430.01,658.8,0.0,0.0,0.0]
[1780628556667,80.24,62430.01,658.8,0.0,0.0,0.0]
[1780628556990,80.24,62419.9,658.8,0.0,0.0,0.0]
[1780628558000,80.24,62431.48,658.8,0.0,0.0,0.0]
[1780628559007,80.24,62437.66,658.8,0.0,0.0,0.0]
[1780628561025,80.24,62441.9,658.8,0.0,0.0,0.0]
[1780628563039,80.24,62430.07,658.8,0.0,0.0,0.0]
[1780628564046,80.24,62419.38,658.8,0.0,0.0,0.0]
[1780628565053,80.24,62411.96,658.8,0.0,0.0,0.0]
[1780628566760,80.24,62408.97,658.8,0.0,0.0,0.0]
[1780628567782,80.24,62411.88,658.8,0.0,0.0,0.0]
[1780628569083,80.24,62423.21,658.8,0.0,0.0,0.0]
[1780628574118,80.24,62429.03,658.8,0.0,0.0,0.0]
[1780628579156,80.24,62431.94,658.8,0.0,0.0,0.0]
[1780628581171,80.24,62450.09,658.8,0.0,0.0,0.0]
[1780628582180,80.24,62467.28,658.8,0.0,0.0,0.0]
[1780628583187,80.24,62475.42,658.8,0.0,0.0,0.0]
[1780628585204,80.24,62488.89,658.8,0.0,0.0,0.0]
[1780628586209,80.24,62505.25,658.8,0.0,0.0,0.0]
[1780628588225,80.24,62499.41,658.8,0.0,0.0,0.0]
[1780628593261,80.24,62500.31,658.8,0.0,0.0,0.0]
[1780628595285,80.24,62492.55,658.8,0.0,0.0,0.0]
[1780628598306,80.24,62497.32,658.8,0.0,0.0,0.0]
[1780628599314,80.24,62491.36,658.8,0.0,0.0,0.0]
[1780628601340,80.24,62486.05,658.8,0.0,0.0,0.0]
[1780628604372,80.24,62490.95,658.8,0.0,0.0,0.0]
[1780628606369,80.24,62496.46,658.8,0.0,0.0,0.0]
[1780628608403,80.24,62504.98,658.8,0.0,0.0,0.0]
[1780628609770,80.24,62504.98,658.8,0.0,0.0,0.0]
[1780628610459,80.24,62507.49,658.8,0.0,0.0,0.0]
[1780628611163,80.24,62507.49,658.8,0.0,0.0,0.0]
[1780628611651,80.24,62517.83,658.8,0.0,0.0,0.0]
[1780628611694,80.24,62522.92,658.8,0.0,0.0,0.0]
[1780628612446,80.24,62527.93,658.8,0.0,0.0,0.0]
[1780628614463,80.24,62540.47,658.8,0.0,0.0,0.0]
[1780628616475,80.24,62546.38,658.8,0.0,0.0,0.0]
[1780628618500,80.24,62535.04,658.8,0.0,0.0,0.0]
[1780628619498,80.24,62521.0,658.8,0.0,0.0,0.0]
[1780628622519,80.24,62504.7,658.8,0.0,0.0,0.0]
[1780628623828,80.24,62504.7,658.8,0.0,0.0,0.0]
[1780628623915,80.24,62493.44,658.8,0.0,0.0,0.0]
[1780628624747,80.24,62493.44,658.8,0.0,0.0,0.0]
[1780628629569,80.24,62486.55,658.8,0.0,0.0,0.0]
[1780628631348,80.24,62484.72,658.8,0.0,0.0,0.0]
[1780628632043,80.24,62484.72,658.8,0.0,0.0,0.0]
[1780628639643,80.24,62484.33,658.8,0.0,0.0,0.0]
[1780628640654,80.24,62499.04,658.8,0.0,0.0,0.0]
[1780628642668,80.24,62483.92,658.8,0.0,0.0,0.0]
[1780628648229,80.24,62487.17,658.8,0.0,0.0,0.0]
[1780628648645,80.24,62485.67,658.8,0.0,0.0,0.0]
[1780628649717,80.24,62491.62,658.8,0.0,0.0,0.0]
[1780628650724,80.24,62498.85,658.8,0.0,0.0,0.0]
[1780628652738,80.24,62503.6,658.8,0.0,0.0,0.0]
[1780628653745,80.24,62510.19,658.8,0.0,0.0,0.0]
[1780628654752,80.24,62505.23,658.8,0.0,0.0,0.0]
[1780628655759,80.24,62493.42,658.8,0.0,0.0,0.0]
[1780628656766,80.24,62487.96,658.8,0.0,0.0,0.0]
[1780628658783,80.24,62461.36,658.8,0.0,0.0,0.0]
[1780628662699,80.24,62459.65,658.8,0.0,0.0,0.0]
[1780628662811,80.24,62464.43,658.8,0.0,0.0,0.0]
[1780628663511,80.24,62464.43,658.8,0.0,0.0,0.0]
[1780628664825,80.24,62472.45,658.8,0.0,0.0,0.0]
[1780628666839,80.24,62485.39,658.8,0.0,0.0,0.0]
[1780628668854,80.24,62497.36,658.8,0.0,0.0,0.0]
[1780628671879,80.24,62507.04,658.8,0.0,0.0,0.0]
[1780628676914,80.24,62509.04,658.8,0.0,0.0,0.0]
[1780628679934,80.24,62502.22,658.8,0.0,0.0,0.0]
[1780628681949,80.24,62506.76,658.8,0.0,0.0,0.0]
[1780628683963,80.24,62514.44,658.8,0.0,0.0,0.0]
[1780628684527,80.24,62514.44,658.8,0.0,0.0,0.0]
[1780628685241,80.24,62514.44,658.8,0.0,0.0,0.0]
[1780628687373,80.24,62516.05,658.8,0.0,0.0,0.0]
[1780628688156,80.24,62514.94,658.8,0.0,0.0,0.0]
[1780628692022,80.24,62529.49,658.8,0.0,0.0,0.0]
[1780628697057,80.24,62529.37,658.8,0.0,0.0,0.0]
[1780628701096,80.24,62513.85,658.8,0.0,0.0,0.0]
[1780628702100,80.24,62506.79,658.8,0.0,0.0,0.0]
[1780628706128,80.24,62502.3,658.8,0.0,0.0,0.0]
[1780628707135,80.24,62493.61,658.8,0.0,0.0,0.0]
[1780628712171,80.24,62492.32,658.8,0.0,0.0,0.0]
[1780628715192,80.24,62471.69,658.8,0.0,0.0,0.0]
[1780628716199,80.24,62454.43,658.8,0.0,0.0,0.0]
[1780628717206,80.24,62443.6,658.8,0.0,0.0,0.0]
[1780628718213,80.24,62448.37,658.8,0.0,0.0,0.0]
[1780628720227,80.24,62455.35,658.8,0.0,0.0,0.0]
[1780628722244,80.24,62428.8,658.8,0.0,0.0,0.0]
[1780628723251,80.24,62410.01,658.8,0.0,0.0,0.0]
[1780628724262,80.24,62403.55,658.8,0.0,0.0,0.0]
[1780628725478,80.24,62392.85,658.8,0.0,0.0,0.0]
[1780628725727,80.24,62392.85,658.8,0.0,0.0,0.0]
[1780628726285,80.24,62400.73,658.8,0.0,0.0,0.0]
[1780628731322,80.24,62405.77,658.8,0.0,0.0,0.0]
[1780628736358,80.24,62403.43,658.8,0.0,0.0,0.0]
[1780628741400,80.24,62406.21,658.8,0.0,0.0,0.0]
[1780628743414,80.24,62398.86,658.8,0.0,0.0,0.0]
[1780628747451,80.24,62377.38,658.8,0.0,0.0,0.0]
[1780628749460,80.24,62383.01,658.8,0.0,0.0,0.0]
[1780628750467,80.24,62393.68,658.8,0.0,0.0,0.0]
[1780628752481,80.24,62407.04,658.8,0.0,0.0,0.0]
[1780628753488,80.24,62414.3,658.8,0.0,0.0,0.0]
[1780628755502,80.24,62409.62,658.8,0.0,0.0,0.0]
[1780628756515,80.24,62403.3,658.8,0.0,0.0,0.0]
[1780628759536,80.24,62407.63,658.8,0.0,0.0,0.0]
[1780628760544,80.24,62412.3,658.8,0.0,0.0,0.0]
[1780628761575,80.24,62421.2,658.8,0.0,0.0,0.0]
[1780628763322,80.24,62424.3,658.8,0.0,0.0,0.0]
[1780628763588,80.24,62442.04,658.8,0.0,0.0,0.0]
[1780628764063,80.24,62442.04,658.8,0.0,0.0,0.0]
[1780628768623,80.24,62451.01,658.8,0.0,0.0,0.0]
[1780628769631,80.24,62462.72,658.8,0.0,0.0,0.0]
[1780628770639,80.24,62454.8,658.8,0.0,0.0,0.0]
[1780628772669,80.24,62468.91,658.8,0.0,0.0,0.0]
[1780628777705,80.24,62469.25,658.8,0.0,0.0,0.0]
[1780628778713,80.24,62463.65,658.8,0.0,0.0,0.0]
[1780628779720,80.24,62450.96,658.8,0.0,0.0,0.0]
[1780628780727,80.24,62437.46,658.8,0.0,0.0,0.0]
[1780628784756,80.24,62425.65,658.8,0.0,0.0,0.0]
[1780628785763,80.24,62418.46,658.8,0.0,0.0,0.0]
[1780628786771,80.24,62409.96,658.8,0.0,0.0,0.0]
[1780628787359,80.24,62409.96,658.8,0.0,0.0,0.0]
[1780628787778,80.24,62404.85,658.8,0.0,0.0,0.0]
[1780628787905,80.24,62404.85,658.8,0.0,0.0,0.0]
[1780628789793,80.24,62409.32,658.8,0.0,0.0,0.0]
[1780628791806,80.24,62404.21,658.8,0.0,0.0,0.0]
[1780628793824,80.24,62409.59,658.8,0.0,0.0,0.0]
[1780628798866,80.24,62405.65,658.8,0.0,0.0,0.0]
[1780628799871,80.24,62410.96,658.8,0.0,0.0,0.0]
[1780628802893,80.24,62404.54,658.8,0.0,0.0,0.0]
[1780628805914,80.24,62391.96,658.8,0.0,0.0,0.0]
[1780628808936,80.24,62387.53,658.8,0.0,0.0,0.0]
[1780628810276,80.24,62387.53,658.8,0.0,0.0,0.0]
[1780628810307,80.24,62387.53,658.8,0.0,0.0,0.0]
[1780628810408,80.24,62380.15,658.8,0.0,0.0,0.0]
[1780628811956,80.24,62374.07,658.8,0.0,0.0,0.0]
[1780628812963,80.24,62369.81,658.8,0.0,0.0,0.0]
[1780628815537,80.24,62334.51,658.8,0.0,0.0,0.0]
[1780628816459,80.24,62302.24,658.8,0.0,0.0,0.0]
[1780628820040,80.24,62311.29,658.8,0.0,0.0,0.0]
[1780628821853,80.24,62311.29,658.8,0.0,0.0,0.0]
[1780628821043,80.24,62318.77,658.8,0.0,0.0,0.0]
[1780628822659,80.24,62318.77,658.8,0.0,0.0,0.0]
[1780628822730,80.24,62329.6,658.8,0.0,0.0,0.0]
[1780628823070,80.24,62338.52,658.8,0.0,0.0,0.0]
[1780628825580,80.24,62347.78,658.8,0.0,0.0,0.0]
[1780628827096,80.24,62354.78,658.8,0.0,0.0,0.0]
[1780628828104,80.24,62364.03,658.8,0.0,0.0,0.0]
[1780628829120,80.24,62358.26,658.8,0.0,0.0,0.0]
[1780628834149,80.24,62358.37,658.8,0.0,0.0,0.0]
[1780628835156,80.24,62370.67,658.8,0.0,0.0,0.0]
[1780628840192,80.24,62372.57,658.8,0.0,0.0,0.0]
[1780628841199,80.24,62377.79,658.8,0.0,0.0,0.0]
[1780628844220,80.24,62390.15,658.8,0.0,0.0,0.0]
[1780628845227,80.24,62382.13,658.8,0.0,0.0,0.0]
[1780628849256,80.24,62373.78,658.8,0.0,0.0,0.0]
[1780628851270,80.24,62373.26,658.8,0.0,0.0,0.0]
[1780628853042,80.24,62373.35,658.8,0.0,0.0,0.0]
[1780628853549,80.24,62373.35,658.8,0.0,0.0,0.0]
[1780628857312,80.24,62387.46,658.8,0.0,0.0,0.0]
[1780628860333,80.24,62376.7,658.8,0.0,0.0,0.0]
[1780628861340,80.24,62367.92,658.8,0.0,0.0,0.0]
[1780628863354,80.24,62375.95,658.8,0.0,0.0,0.0]
[1780628865367,80.24,62368.44,658.8,0.0,0.0,0.0]
[1780628866521,80.24,62368.44,658.8,0.0,0.0,0.0]
[1780628866635,80.24,62368.44,658.8,0.0,0.0,0.0]
[1780628867382,80.24,62361.32,658.8,0.0,0.0,0.0]
[1780628872417,80.24,62361.0,658.8,0.0,0.0,0.0]
[1780628874433,80.24,62330.88,658.8,0.0,0.0,0.0]
[1780628875439,80.24,62314.04,658.8,0.0,0.0,0.0]
[1780628880477,80.24,62315.81,658.8,0.0,0.0,0.0]
[1780628881484,80.24,62303.43,658.8,0.0,0.0,0.0]
[1780628883498,80.24,62310.46,658.8,0.0,0.0,0.0]
[1780628885511,80.24,62322.22,658.8,0.0,0.0,0.0]
[1780628886519,80.24,62333.68,658.8,0.0,0.0,0.0]
[1780628887405,80.24,62333.68,658.8,0.0,0.0,0.0]
[1780628887984,80.24,62333.68,658.8,0.0,0.0,0.0]
[1780628887526,80.24,62341.21,658.8,0.0,0.0,0.0]
[1780628888534,80.24,62354.32,658.8,0.0,0.0,0.0]
[1780628890550,80.24,62346.37,658.8,0.0,0.0,0.0]
[1780628891555,80.24,62339.09,658.8,0.0,0.0,0.0]
[1780628895587,80.24,62351.51,658.8,0.0,0.0,0.0]
[1780628896594,80.24,62345.99,658.8,0.0,0.0,0.0]
[1780628897601,80.24,62339.58,658.8,0.0,0.0,0.0]
[1780628899615,80.24,62345.92,658.8,0.0,0.0,0.0]
[1780628904732,80.24,62343.37,658.8,0.0,0.0,0.0]
[1780628904834,80.24,62352.83,658.8,0.0,0.0,0.0]
[1780628905193,80.24,62352.83,658.8,0.0,0.0,0.0]
[1780628905656,80.24,62357.95,658.8,0.0,0.0,0.0]
[1780628907781,80.24,62356.46,658.8,0.0,0.0,0.0]
[1780628908150,80.24,62359.95,658.8,0.0,0.0,0.0]
[1780628912706,80.24,62364.97,658.8,0.0,0.0,0.0]
[1780628914735,80.24,62357.34,658.8,0.0,0.0,0.0]
[1780628915746,80.24,62350.66,658.8,0.0,0.0,0.0]
[1780628916750,80.24,62337.77,658.8,0.0,0.0,0.0]
[1780628918764,80.24,62329.74,658.8,0.0,0.0,0.0]
[1780628919771,80.24,62324.76,658.8,0.0,0.0,0.0]
[1780628922801,80.24,62333.09,658.8,0.0,0.0,0.0]
[1780628923807,80.24,62326.52,658.8,0.0,0.0,0.0]
[1780628924815,80.24,62321.1,658.8,0.0,0.0,0.0]
[1780628926834,80.24,62311.69,658.8,0.0,0.0,0.0]
[1780628930903,80.24,62302.49,658.8,0.0,0.0,0.0]
[1780628933763,80.24,62306.36,658.8,0.0,0.0,0.0]
[1780628934247,80.24,62307.5,658.8,0.0,0.0,0.0]
[1780628939929,80.24,62312.86,658.8,0.0,0.0,0.0]
[1780628940101,80.24,62312.86,658.8,0.0,0.0,0.0]
[1780628940885,80.24,62312.86,658.8,0.0,0.0,0.0]
[1780628941943,80.24,62319.61,658.8,0.0,0.0,0.0]
[1780628942951,80.24,62327.07,658.8,0.0,0.0,0.0]
[1780628944521,80.24,62327.0,658.8,0.0,0.0,0.0]
[1780628944891,80.24,62327.0,658.8,0.0,0.0,0.0]
[1780628953025,80.24,62327.08,658.8,0.0,0.0,0.0]
[1780628954032,80.24,62340.85,658.8,0.0,0.0,0.0]
[1780628954586,80.24,62340.85,658.8,0.0,0.0,0.0]
[1780628955247,80.24,62340.85,658.8,0.0,0.0,0.0]
[1780628955039,80.24,62345.21,658.8,0.0,0.0,0.0]
[1780628956046,80.24,62334.64,658.8,0.0,0.0,0.0]
[1780628959066,80.24,62324.89,658.8,0.0,0.0,0.0]
[1780628962090,80.24,62336.87,658.8,0.0,0.0,0.0]
[1780628967125,80.24,62327.66,658.8,0.0,0.0,0.0]
[1780628969138,80.24,62333.21,658.8,0.0,0.0,0.0]
[1780628973167,80.24,62343.07,658.8,0.0,0.0,0.0]
[1780628977197,80.24,62348.35,658.8,0.0,0.0,0.0]
[1780628980218,80.24,62352.75,658.8,0.0,0.0,0.0]
[1780628983239,80.24,62346.89,658.8,0.0,0.0,0.0]
[1780628985254,80.24,62342.14,658.8,0.0,0.0,0.0]
[1780628986465,80.24,62329.51,658.8,0.0,0.0,0.0]
[1780628987515,80.24,62325.13,658.8,0.0,0.0,0.0]
[1780628989302,80.24,62332.03,658.8,0.0,0.0,0.0]
[1780628993330,80.24,62321.32,658.8,0.0,0.0,0.0]
[1780628994337,80.24,62311.18,658.8,0.0,0.0,0.0]
[1780628996351,80.24,62321.99,658.8,0.0,0.0,0.0]
[1780628997358,80.24,62326.8,658.8,0.0,0.0,0.0]
[1780628999372,80.24,62331.95,658.8,0.0,0.0,0.0]
[1780629003071,80.24,62331.32,658.8,0.0,0.0,0.0]
[1780629003170,80.24,62326.08,658.8,0.0,0.0,0.0]
[1780629003886,80.24,62326.08,658.8,0.0,0.0,0.0]
[1780629005415,80.24,62321.22,658.8,0.0,0.0,0.0]
[1780629006428,80.24,62314.68,658.8,0.0,0.0,0.0]
[1780629010450,80.24,62319.18,658.8,0.0,0.0,0.0]
[1780629013471,80.24,62323.68,658.8,0.0,0.0,0.0]
[1780629015485,80.24,62314.51,658.8,0.0,0.0,0.0]
[1780629018508,80.24,62336.75,658.8,0.0,0.0,0.0]
[1780629019514,80.24,62344.03,658.8,0.0,0.0,0.0]
[1780629021529,80.24,62336.9,658.8,0.0,0.0,0.0]
[1780629022537,80.24,62343.53,658.8,0.0,0.0,0.0]
[1780629027573,80.24,62343.21,658.8,0.0,0.0,0.0]
[1780629028971,80.24,62343.21,658.8,0.0,0.0,0.0]
[1780629029011,80.24,62332.96,658.8,0.0,0.0,0.0]
[1780629029792,80.24,62332.96,658.8,0.0,0.0,0.0]
[1780629031601,80.24,62333.05,658.8,0.0,0.0,0.0]
[1780629033616,80.24,62337.25,658.8,0.0,0.0,0.0]
[1780629037644,80.24,62343.09,658.8,0.0,0.0,0.0]
[1780629039658,80.24,62348.38,658.8,0.0,0.0,0.0]
[1780629040665,80.24,62353.22,658.8,0.0,0.0,0.0]
[1780629041672,80.24,62345.26,658.8,0.0,0.0,0.0]
[1780629043686,80.24,62340.23,658.8,0.0,0.0,0.0]
[1780629044693,80.24,62333.19,658.8,0.0,0.0,0.0]
[1780629045700,80.24,62318.98,658.8,0.0,0.0,0.0]
[1780629048729,80.24,62314.73,658.8,0.0,0.0,0.0]
[1780629052758,80.24,62327.23,658.8,0.0,0.0,0.0]
[1780629054788,80.24,62332.85,658.8,0.0,0.0,0.0]
[1780629059823,80.24,62334.31,658.8,0.0,0.0,0.0]
[1780629060830,80.24,62325.04,658.8,0.0,0.0,0.0]
[1780629062844,80.24,62342.93,658.8,0.0,0.0,0.0]
[1780629063731,80.24,62342.93,658.8,0.0,0.0,0.0]
[1780629063797,80.24,62342.93,658.8,0.0,0.0,0.0]
[1780629064858,80.24,62336.07,658.8,0.0,0.0,0.0]
[1780629065865,80.24,62317.21,658.8,0.0,0.0,0.0]
[1780629070901,80.24,62317.53,658.8,0.0,0.0,0.0]
[1780629073925,80.24,62308.09,658.8,0.0,0.0,0.0]
[1780629074933,80.24,62297.72,658.8,0.0,0.0,0.0]
[1780629075939,80.24,62292.01,658.8,0.0,0.0,0.0]
[1780629078810,80.24,62290.86,658.8,0.0,0.0,0.0]
[1780629079931,80.24,62290.44,658.8,0.0,0.0,0.0]
[1780629079971,80.24,62283.0,658.8,0.0,0.0,0.0]
[1780629080979,80.24,62271.8,658.8,0.0,0.0,0.0]
[1780629086014,80.24,62270.82,658.8,0.0,0.0,0.0]
[1780629088028,80.24,62275.18,658.8,0.0,0.0,0.0]
[1780629091049,80.24,62274.48,658.8,0.0,0.0,0.0]
[1780629092058,80.24,62279.49,658.8,0.0,0.0,0.0]
[1780629097096,80.24,62279.19,658.8,0.0,0.0,0.0]
[1780629099112,80.24,62284.33,658.8,0.0,0.0,0.0]
[1780629100119,80.24,62274.9,658.8,0.0,0.0,0.0]
[1780629103139,80.24,62268.98,658.8,0.0,0.0,0.0]
[1780629107179,80.24,62279.96,658.8,0.0,0.0,0.0]
[1780629108186,80.24,62287.31,658.8,0.0,0.0,0.0]
[1780629110203,80.24,62280.32,658.8,0.0,0.0,0.0]
[1780629113225,80.24,62304.63,658.8,0.0,0.0,0.0]
[1780629114717,80.24,62306.88,658.8,0.0,0.0,0.0]
[1780629118044,80.24,62302.4,658.8,0.0,0.0,0.0]
[1780629119272,80.24,62292.22,658.8,0.0,0.0,0.0]
[1780629120092,80.24,62292.22,658.8,0.0,0.0,0.0]
[1780629125315,80.24,62299.26,658.8,0.0,0.0,0.0]
[1780629127329,80.24,62293.4,658.8,0.0,0.0,0.0]
[1780629127726,80.24,62293.4,658.8,0.0,0.0,0.0]
[1780629128336,80.24,62285.59,658.8,0.0,0.0,0.0]
[1780629130351,80.24,62289.92,658.8,0.0,0.0,0.0]
[1780629134385,80.24,62285.31,658.8,0.0,0.0,0.0]
[1780629136706,80.24,62286.37,658.8,0.0,0.0,0.0]
[1780629136750,80.24,62286.37,658.8,0.0,0.0,0.0]
[1780629137406,80.24,62293.43,658.8,0.0,0.0,0.0]
[1780629141434,80.24,62285.3,658.8,0.0,0.0,0.0]
[1780629146470,80.24,62288.96,658.8,0.0,0.0,0.0]
[1780629148409,80.24,62289.14,658.8,0.0,0.0,0.0]
[1780629148507,80.24,62289.14,658.8,0.0,0.0,0.0]
[1780629149491,80.24,62294.62,658.8,0.0,0.0,0.0]
[1780629150498,80.24,62289.2,658.8,0.0,0.0,0.0]
[1780629151505,80.24,62283.73,658.8,0.0,0.0,0.0]
[1780629153520,80.24,62288.12,658.8,0.0,0.0,0.0]
[1780629158559,80.24,62290.63,658.8,0.0,0.0,0.0]
[1780629161577,80.24,62298.85,658.8,0.0,0.0,0.0]
[1780629162584,80.24,62319.09,658.8,0.0,0.0,0.0]
[1780629165204,80.24,62320.32,658.8,0.0,0.0,0.0]
[1780629165289,80.24,62320.32,658.8,0.0,0.0,0.0]
[1780629168627,80.24,62307.39,658.8,0.0,0.0,0.0]
[1780629171888,80.24,62308.7,658.8,0.0,0.0,0.0]
[1780629172655,80.24,62317.42,658.8,0.0,0.0,0.0]
[1780629172774,80.24,62317.42,658.8,0.0,0.0,0.0]
[1780629177006,80.24,62314.8,658.8,0.0,0.0,0.0]
[1780629177137,80.24,62314.8,658.8,0.0,0.0,0.0]
[1780629177693,80.24,62319.57,658.8,0.0,0.0,0.0]
[1780629180711,80.24,62325.8,658.8,0.0,0.0,0.0]
[1780629181966,80.24,62326.51,658.8,0.0,0.0,0.0]
[1780629182622,80.24,62326.51,658.8,0.0,0.0,0.0]
[1780629183732,80.24,62315.56,658.8,0.0,0.0,0.0]
[1780629184738,80.24,62300.1,658.8,0.0,0.0,0.0]
[1780629187770,80.24,62307.89,658.8,0.0,0.0,0.0]
[1780629188772,80.24,62321.36,658.8,0.0,0.0,0.0]
[1780629189778,80.24,62331.71,658.8,0.0,0.0,0.0]
[1780629193806,80.24,62325.68,658.8,0.0,0.0,0.0]
[1780629194813,80.24,62321.17,658.8,0.0,0.0,0.0]
[1780629195820,80.24,62332.07,658.8,0.0,0.0,0.0]
[1780629196827,80.24,62354.03,658.8,0.0,0.0,0.0]
[1780629198841,80.24,62349.59,658.8,0.0,0.0,0.0]
[1780629201786,80.24,62352.25,658.8,0.0,0.0,0.0]
[1780629201862,80.24,62347.98,658.8,0.0,0.0,0.0]
[1780629202460,80.24,62347.98,658.8,0.0,0.0,0.0]
[1780629203877,80.24,62332.49,658.8,0.0,0.0,0.0]
[1780629204417,80.24,62332.49,658.8,0.0,0.0,0.0]
[1780629204903,80.24,62332.49,658.8,0.0,0.0,0.0]
[1780629204883,80.24,62320.86,658.8,0.0,0.0,0.0]
[1780629208911,80.24,62315.1,658.8,0.0,0.0,0.0]
[1780629211936,80.24,62316.17,658.8,0.0,0.0,0.0]
[1780629216971,80.24,62315.37,658.8,0.0,0.0,0.0]
[1780629220503,80.24,62289.63,658.8,0.0,0.0,0.0]
[1780629221036,80.24,62281.74,658.8,0.0,0.0,0.0]
[1780629223018,80.24,62290.88,658.8,0.0,0.0,0.0]
[1780629227050,80.24,62304.97,658.8,0.0,0.0,0.0]
[1780629231077,80.24,62312.67,658.8,0.0,0.0,0.0]
[1780629232085,80.24,62304.86,658.8,0.0,0.0,0.0]
[1780629235109,80.24,62310.97,658.8,0.0,0.0,0.0]
[1780629238132,80.24,62315.33,658.8,0.0,0.0,0.0]
[1780629243179,80.24,62321.05,658.8,0.0,0.0,0.0]
[1780629244186,80.24,62329.98,658.8,0.0,0.0,0.0]
[1780629246199,80.24,62334.35,658.8,0.0,0.0,0.0]
[1780629251235,80.24,62320.62,658.8,0.0,0.0,0.0]
[1780629252242,80.24,62315.44,658.8,0.0,0.0,0.0]
[1780629256270,80.24,62300.76,658.8,0.0,0.0,0.0]
[1780629257711,80.24,62300.76,658.8,0.0,0.0,0.0]
[1780629257769,80.24,62294.64,658.8,0.0,0.0,0.0]
[1780629258385,80.24,62294.64,658.8,0.0,0.0,0.0]
[1780629264330,80.24,62301.5,658.8,0.0,0.0,0.0]
[1780629265339,80.24,62305.68,658.8,0.0,0.0,0.0]
[1780629268326,80.24,62302.68,658.8,0.0,0.0,0.0]
[1780629268369,80.24,62302.68,658.8,0.0,0.0,0.0]
[1780629271380,80.24,62306.44,658.8,0.0,0.0,0.0]
[1780629272334,80.24,62306.44,658.8,0.0,0.0,0.0]
[1780629273143,80.24,62306.29,658.8,0.0,0.0,0.0]
[1780629278432,80.24,62309.79,658.8,0.0,0.0,0.0]
[1780629280446,80.24,62302.55,658.8,0.0,0.0,0.0]
[1780629281453,80.24,62310.08,658.8,0.0,0.0,0.0]
[1780629286491,80.24,62310.1,658.8,0.0,0.0,0.0]
[1780629289513,80.24,62305.03,658.8,0.0,0.0,0.0]
[1780629292535,80.24,62309.75,658.8,0.0,0.0,0.0]
[1780629297570,80.24,62313.14,658.8,0.0,0.0,0.0]
[1780629299584,80.24,62304.83,658.8,0.0,0.0,0.0]
[1780629300592,80.24,62309.6,658.8,0.0,0.0,0.0]
[1780629302606,80.24,62314.78,658.8,0.0,0.0,0.0]
[1780629304620,80.24,62326.11,658.8,0.0,0.0,0.0]
[1780629305655,80.24,62326.11,658.8,0.0,0.0,0.0]
[1780629306014,80.24,62319.46,658.8,0.0,0.0,0.0]
[1780629306370,80.24,62319.46,658.8,0.0,0.0,0.0]
[1780629306634,80.24,62314.0,658.8,0.0,0.0,0.0]
[1780629308648,80.24,62319.85,658.8,0.0,0.0,0.0]
[1780629310665,80.24,62325.16,658.8,0.0,0.0,0.0]
[1780629311672,80.24,62331.38,658.8,0.0,0.0,0.0]
[1780629312679,80.24,62338.96,658.8,0.0,0.0,0.0]
[1780629315702,80.24,62344.53,658.8,0.0,0.0,0.0]
[1780629316709,80.24,62334.37,658.8,0.0,0.0,0.0]
[1780629319729,80.24,62328.57,658.8,0.0,0.0,0.0]
[1780629322752,80.24,62324.39,658.8,0.0,0.0,0.0]
[1780629324765,80.24,62310.42,658.8,0.0,0.0,0.0]
[1780629328051,80.24,62313.87,658.8,0.0,0.0,0.0]
[1780629328779,80.24,62313.99,658.8,0.0,0.0,0.0]
[1780629331816,80.24,62315.79,658.8,0.0,0.0,0.0]
[1780629332823,80.24,62328.63,658.8,0.0,0.0,0.0]
[1780629333829,80.24,62334.07,658.8,0.0,0.0,0.0]
[1780629334837,80.24,62339.39,658.8,0.0,0.0,0.0]
[1780629339876,80.24,62363.79,658.8,0.0,0.0,0.0]
[1780629340883,80.24,62368.14,658.8,0.0,0.0,0.0]
[1780629341890,80.24,62376.75,658.8,0.0,0.0,0.0]
[1780629346926,80.24,62378.59,658.8,0.0,0.0,0.0]
[1780629348939,80.24,62383.06,658.8,0.0,0.0,0.0]
[1780629350953,80.24,62388.07,658.8,0.0,0.0,0.0]
[1780629351960,80.24,62396.64,658.8,0.0,0.0,0.0]
[1780629353974,80.24,62392.33,658.8,0.0,0.0,0.0]
[1780629359013,80.24,62387.02,658.8,0.0,0.0,0.0]
[1780629362059,80.24,62392.46,658.8,0.0,0.0,0.0]
[1780629363066,80.24,62398.76,658.8,0.0,0.0,0.0]
[1780629364098,80.24,62408.45,658.8,0.0,0.0,0.0]
[1780629365157,80.24,62422.93,658.8,0.0,0.0,0.0]
[1780629367804,80.24,62416.41,658.8,0.0,0.0,0.0]
[1780629369218,80.24,62409.76,658.8,0.0,0.0,0.0]
[1780629370020,80.24,62409.76,658.8,0.0,0.0,0.0]
[1780629370224,80.24,62423.75,658.8,0.0,0.0,0.0]
[1780629370771,80.24,62423.75,658.8,0.0,0.0,0.0]
[1780629371253,80.24,62428.24,658.8,0.0,0.0,0.0]
[1780629372282,80.24,62436.78,658.8,0.0,0.0,0.0]
[1780629373275,80.24,62441.25,658.8,0.0,0.0,0.0]
[1780629378313,80.24,62443.76,658.8,0.0,0.0,0.0]
[1780629380485,80.24,62456.98,658.8,0.0,0.0,0.0]
[1780629382372,80.24,62467.04,658.8,0.0,0.0,0.0]
[1780629387408,80.24,62472.17,658.8,0.0,0.0,0.0]
[1780629388414,80.24,62481.99,658.8,0.0,0.0,0.0]
[1780629390429,80.24,62488.78,658.8,0.0,0.0,0.0]
[1780629391435,80.24,62492.14,658.8,0.0,0.0,0.0]
[1780629392442,80.24,62487.56,658.8,0.0,0.0,0.0]
[1780629393449,80.24,62501.6,658.8,0.0,0.0,0.0]
[1780629394485,80.24,62517.57,658.8,0.0,0.0,0.0]
[1780629395473,80.24,62522.72,658.8,0.0,0.0,0.0]
[1780629399496,80.24,62513.5,658.8,0.0,0.0,0.0]
[1780629400504,80.24,62495.59,658.8,0.0,0.0,0.0]
[1780629401511,80.24,62488.16,658.8,0.0,0.0,0.0]
[1780629402518,80.24,62492.65,658.8,0.0,0.0,0.0]
[1780629403525,80.24,62497.85,658.8,0.0,0.0,0.0]
[1780629406552,80.24,62508.27,658.8,0.0,0.0,0.0]
[1780629408566,80.24,62513.23,658.8,0.0,0.0,0.0]
[1780629410580,80.24,62506.84,658.8,0.0,0.0,0.0]
[1780629413601,80.24,62500.51,658.8,0.0,0.0,0.0]
[1780629416622,80.24,62491.79,658.8,0.0,0.0,0.0]
[1780629420650,80.24,62497.31,658.8,0.0,0.0,0.0]
[1780629421657,80.24,62511.6,658.8,0.0,0.0,0.0]
[1780629423672,80.24,62528.28,658.8,0.0,0.0,0.0]
[1780629424408,80.24,62528.28,658.8,0.0,0.0,0.0]
[1780629424680,80.24,62538.24,658.8,0.0,0.0,0.0]
[1780629425371,80.24,62538.24,658.8,0.0,0.0,0.0]
[1780629425687,80.24,62544.72,658.8,0.0,0.0,0.0]
[1780629426536,80.24,62544.72,658.8,0.0,0.0,0.0]
[1780629426694,80.24,62539.31,658.8,0.0,0.0,0.0]
[1780629427183,80.24,62539.31,658.8,0.0,0.0,0.0]
[1780629429717,80.24,62553.83,658.8,0.0,0.0,0.0]
[1780629430724,80.24,62588.59,658.8,0.0,0.0,0.0]
[1780629434760,80.24,62601.55,658.8,0.0,0.0,0.0]
[1780629435779,80.24,62595.81,658.8,0.0,0.0,0.0]
[1780629438798,80.24,62588.58,658.8,0.0,0.0,0.0]
[1780629440841,80.24,62579.48,658.8,0.0,0.0,0.0]
[1780629441836,80.24,62586.52,658.8,0.0,0.0,0.0]
[1780629444858,80.24,62582.05,658.8,0.0,0.0,0.0]
[1780629445865,80.24,62576.01,658.8,0.0,0.0,0.0]
[1780629446872,80.24,62563.0,658.8,0.0,0.0,0.0]
[1780629447880,80.24,62569.76,658.8,0.0,0.0,0.0]
[1780629451907,80.24,62565.25,658.8,0.0,0.0,0.0]
[1780629452911,80.24,62565.25,658.8,0.0,0.0,0.0]
[1780629453106,80.24,62565.25,658.8,0.0,0.0,0.0]
[1780629455935,80.24,62552.0,658.8,0.0,0.0,0.0]
[1780629457949,80.24,62559.2,658.8,0.0,0.0,0.0]
[1780629460970,80.24,62565.54,658.8,0.0,0.0,0.0]
[1780629462984,80.24,62570.7,658.8,0.0,0.0,0.0]
[1780629468020,80.24,62575.64,658.8,0.0,0.0,0.0]
[1780629469026,80.24,62589.44,658.8,0.0,0.0,0.0]
[1780629471040,80.24,62593.68,658.8,0.0,0.0,0.0]
[1780629476075,80.24,62597.88,658.8,0.0,0.0,0.0]
[1780629478479,80.24,62597.3,658.8,0.0,0.0,0.0]
[1780629478480,80.24,62610.76,658.8,0.0,0.0,0.0]
[1780629479110,80.24,62610.76,658.8,0.0,0.0,0.0]
[1780629480110,80.24,62627.04,658.8,0.0,0.0,0.0]
[1780629481117,80.24,62647.5,658.8,0.0,0.0,0.0]
[1780629482127,80.24,62671.76,658.8,0.0,0.0,0.0]
[1780629483375,80.24,62671.76,658.8,0.0,0.0,0.0]
[1780629483479,80.24,62694.59,658.8,0.0,0.0,0.0]
[1780629484734,80.24,62686.09,658.8,0.0,0.0,0.0]
[1780629485047,80.24,62686.09,658.8,0.0,0.0,0.0]
[1780629489186,80.24,62678.26,658.8,0.0,0.0,0.0]
[1780629490194,80.24,62673.11,658.8,0.0,0.0,0.0]
[1780629493528,80.24,62676.79,658.8,0.0,0.0,0.0]
[1780629494235,80.24,62677.84,658.8,0.0,0.0,0.0]
[1780629495230,80.24,62682.17,658.8,0.0,0.0,0.0]
[1780629497244,80.24,62675.44,658.8,0.0,0.0,0.0]
[1780629498251,80.24,62657.98,658.8,0.0,0.0,0.0]
[1780629501272,80.24,62652.67,658.8,0.0,0.0,0.0]
[1780629503287,80.24,62662.93,658.8,0.0,0.0,0.0]
[1780629504784,80.24,62662.93,658.8,0.0,0.0,0.0]
[1780629505666,80.24,62664.76,658.8,0.0,0.0,0.0]
[1780629505772,80.24,62677.52,658.8,0.0,0.0,0.0]
[1780629507327,80.24,62666.98,658.8,0.0,0.0,0.0]
[1780629508332,80.24,62685.05,658.8,0.0,0.0,0.0]
[1780629509345,80.24,62691.75,658.8,0.0,0.0,0.0]
[1780629510354,80.24,62706.45,658.8,0.0,0.0,0.0]
[1780629511361,80.24,62709.87,658.8,0.0,0.0,0.0]
[1780629512368,80.24,62696.73,658.8,0.0,0.0,0.0]
[1780629514384,80.24,62703.56,658.8,0.0,0.0,0.0]
[1780629515391,80.24,62719.65,658.8,0.0,0.0,0.0]
[1780629520427,80.24,62743.86,658.8,0.0,0.0,0.0]
[1780629522441,80.24,62737.71,658.8,0.0,0.0,0.0]
[1780629524599,80.24,62737.03,658.8,0.0,0.0,0.0]
[1780629524608,80.24,62722.05,658.8,0.0,0.0,0.0]
[1780629525354,80.24,62722.05,658.8,0.0,0.0,0.0]
[1780629525469,80.24,62727.45,658.8,0.0,0.0,0.0]
[1780629526475,80.24,62722.12,658.8,0.0,0.0,0.0]
[1780629527482,80.24,62730.94,658.8,0.0,0.0,0.0]
[1780629529496,80.24,62723.13,658.8,0.0,0.0,0.0]
[1780629530506,80.24,62718.59,658.8,0.0,0.0,0.0]
[1780629531513,80.24,62725.9,658.8,0.0,0.0,0.0]
[1780629532520,80.24,62718.21,658.8,0.0,0.0,0.0]
[1780629534534,80.24,62726.96,658.8,0.0,0.0,0.0]
[1780629539568,80.24,62732.07,658.8,0.0,0.0,0.0]
[1780629541583,80.24,62701.66,658.8,0.0,0.0,0.0]
[1780629542862,80.24,62701.66,658.8,0.0,0.0,0.0]
[1780629542877,80.24,62697.22,658.8,0.0,0.0,0.0]
[1780629543303,80.24,62697.22,658.8,0.0,0.0,0.0]
[1780629543620,80.24,62697.22,658.8,0.0,0.0,0.0]
[1780629543641,80.24,62702.2,658.8,0.0,0.0,0.0]
[1780629544305,80.24,62702.2,658.8,0.0,0.0,0.0]
[1780629549645,80.24,62701.51,658.8,0.0,0.0,0.0]
[1780629551659,80.24,62695.77,658.8,0.0,0.0,0.0]
[1780629553673,80.24,62686.59,658.8,0.0,0.0,0.0]
[1780629554682,80.24,62678.17,658.8,0.0,0.0,0.0]
[1780629555468,80.24,62678.17,658.8,0.0,0.0,0.0]
[1780629555942,80.24,62678.17,658.8,0.0,0.0,0.0]
[1780629555970,80.24,62669.66,658.8,0.0,0.0,0.0]
[1780629559715,80.24,62677.34,658.8,0.0,0.0,0.0]
[1780629562748,80.24,62671.22,658.8,0.0,0.0,0.0]
[1780629563288,80.24,62671.22,658.8,0.0,0.0,0.0]
[1780629563749,80.24,62681.81,658.8,0.0,0.0,0.0]
[1780629564755,80.24,62692.68,658.8,0.0,0.0,0.0]
[1780629565763,80.24,62699.37,658.8,0.0,0.0,0.0]
[1780629567774,80.24,62707.02,658.8,0.0,0.0,0.0]
[1780629568781,80.24,62714.43,658.8,0.0,0.0,0.0]
[1780629569788,80.24,62722.27,658.8,0.0,0.0,0.0]
[1780629570715,80.24,62722.27,658.8,0.0,0.0,0.0]
[1780629570800,80.24,62728.86,658.8,0.0,0.0,0.0]
[1780629571808,80.24,62729.31,658.8,0.0,0.0,0.0]
[1780629575836,80.24,62737.47,658.8,0.0,0.0,0.0]
[1780629576843,80.24,62742.59,658.8,0.0,0.0,0.0]
[1780629578856,80.24,62749.56,658.8,0.0,0.0,0.0]
[1780629583892,80.24,62750.48,658.8,0.0,0.0,0.0]
[1780629587920,80.24,62744.88,658.8,0.0,0.0,0.0]
[1780629591948,80.24,62738.2,658.8,0.0,0.0,0.0]
[1780629593803,80.24,62739.46,658.8,0.0,0.0,0.0]
[1780629593962,80.24,62731.78,658.8,0.0,0.0,0.0]
[1780629594829,80.24,62731.78,658.8,0.0,0.0,0.0]
[1780629594969,80.24,62727.26,658.8,0.0,0.0,0.0]
[1780629596983,80.24,62716.61,658.8,0.0,0.0,0.0]
[1780629597990,80.24,62710.12,658.8,0.0,0.0,0.0]
[1780629601428,80.24,62711.49,658.8,0.0,0.0,0.0]
[1780629602025,80.24,62690.55,658.8,0.0,0.0,0.0]
[1780629602735,80.24,62690.55,658.8,0.0,0.0,0.0]
[1780629603039,80.24,62694.89,658.8,0.0,0.0,0.0]
[1780629604027,80.24,62694.89,658.8,0.0,0.0,0.0]
[1780629604040,80.24,62689.41,658.8,0.0,0.0,0.0]
[1780629604886,80.24,62689.41,658.8,0.0,0.0,0.0]
[1780629605048,80.24,62683.43,658.8,0.0,0.0,0.0]
[1780629606054,80.24,62670.64,658.8,0.0,0.0,0.0]
[1780629608070,80.24,62665.94,658.8,0.0,0.0,0.0]
[1780629610084,80.24,62650.93,658.8,0.0,0.0,0.0]
[1780629615121,80.24,62646.17,658.8,0.0,0.0,0.0]
[1780629616141,80.24,62631.46,658.8,0.0,0.0,0.0]
[1780629619162,80.24,62622.51,658.8,0.0,0.0,0.0]
[1780629621177,80.24,62617.03,658.8,0.0,0.0,0.0]
[1780629626216,80.24,62612.87,658.8,0.0,0.0,0.0]
[1780629629274,80.24,62604.97,658.8,0.0,0.0,0.0]
[1780629630527,80.24,62604.97,658.8,0.0,0.0,0.0]
[1780629631150,80.24,62604.97,658.8,0.0,0.0,0.0]
[1780629631243,80.24,62595.62,658.8,0.0,0.0,0.0]
[1780629631773,80.24,62595.62,658.8,0.0,0.0,0.0]
[1780629632394,80.24,62594.16,658.8,0.0,0.0,0.0]
[1780629636303,80.24,62605.95,658.8,0.0,0.0,0.0]
[1780629637310,80.24,62616.06,658.8,0.0,0.0,0.0]
[1780629638317,80.24,62607.66,658.8,0.0,0.0,0.0]
[1780629639324,80.24,62599.5,658.8,0.0,0.0,0.0]
[1780629640331,80.24,62605.83,658.8,0.0,0.0,0.0]
[1780629641338,80.24,62610.78,658.8,0.0,0.0,0.0]
[1780629642345,80.24,62621.74,658.8,0.0,0.0,0.0]
[1780629644359,80.24,62616.53,658.8,0.0,0.0,0.0]
[1780629647381,80.24,62612.29,658.8,0.0,0.0,0.0]
[1780629648388,80.24,62608.13,658.8,0.0,0.0,0.0]
[1780629649395,80.24,62601.31,658.8,0.0,0.0,0.0]
[1780629650402,80.24,62596.04,658.8,0.0,0.0,0.0]
[1780629654430,80.24,62591.62,658.8,0.0,0.0,0.0]
[1780629655922,80.24,62591.62,658.8,0.0,0.0,0.0]
[1780629656327,80.24,62593.82,658.8,0.0,0.0,0.0]
[1780629656450,80.24,62593.82,658.8,0.0,0.0,0.0]
[1780629656987,80.24,62593.82,658.8,0.0,0.0,0.0]
[1780629659259,80.24,62596.05,658.8,0.0,0.0,0.0]
[1780629659465,80.24,62574.81,658.8,0.0,0.0,0.0]
[1780629660340,80.24,62574.81,658.8,0.0,0.0,0.0]
[1780629660475,80.24,62570.07,658.8,0.0,0.0,0.0]
[1780629661564,80.24,62552.3,658.8,0.0,0.0,0.0]
[1780629664675,80.24,62552.8,658.8,0.0,0.0,0.0]
[1780629665299,80.24,62552.8,658.8,0.0,0.0,0.0]
[1780629664732,80.24,62540.77,658.8,0.0,0.0,0.0]
[1780629665516,80.24,62552.47,658.8,0.0,0.0,0.0]
[1780629668538,80.24,62562.59,658.8,0.0,0.0,0.0]
[1780629673583,80.24,62575.48,658.8,0.0,0.0,0.0]
[1780629676725,80.24,62572.87,658.8,0.0,0.0,0.0]
[1780629677131,80.24,62578.09,658.8,0.0,0.0,0.0]
[1780629677431,80.24,62578.09,658.8,0.0,0.0,0.0]
[1780629677608,80.24,62584.82,658.8,0.0,0.0,0.0]
[1780629679180,80.24,62584.82,658.8,0.0,0.0,0.0]
[1780629679257,80.24,62594.23,658.8,0.0,0.0,0.0]
[1780629680047,80.24,62594.23,658.8,0.0,0.0,0.0]
[1780629680145,80.24,62604.38,658.8,0.0,0.0,0.0]
[1780629684319,80.24,62602.64,658.8,0.0,0.0,0.0]
[1780629683659,80.24,62588.88,658.8,0.0,0.0,0.0]
[1780629684991,80.24,62588.88,658.8,0.0,0.0,0.0]
[1780629685093,80.24,62570.65,658.8,0.0,0.0,0.0]
[1780629685990,80.24,62563.28,658.8,0.0,0.0,0.0]
[1780629690733,80.24,62574.65,658.8,0.0,0.0,0.0]
[1780629691715,80.24,62584.28,658.8,0.0,0.0,0.0]
[1780629695403,80.24,62583.07,658.8,0.0,0.0,0.0]
[1780629697763,80.24,62567.56,658.8,0.0,0.0,0.0]
[1780629702799,80.24,62565.64,658.8,0.0,0.0,0.0]
[1780629707835,80.24,62530.29,658.8,0.0,0.0,0.0]
[1780629708671,80.24,62530.29,658.8,0.0,0.0,0.0]
[1780629708842,80.24,62523.31,658.8,0.0,0.0,0.0]
[1780629711867,80.24,62528.85,658.8,0.0,0.0,0.0]
[1780629713213,80.24,62528.85,658.8,0.0,0.0,0.0]
[1780629713252,80.24,62528.85,658.8,0.0,0.0,0.0]
[1780629713341,80.24,62534.6,658.8,0.0,0.0,0.0]
[1780629719927,80.24,62519.57,658.8,0.0,0.0,0.0]
[1780629720934,80.24,62500.59,658.8,0.0,0.0,0.0]
[1780629723971,80.24,62495.55,658.8,0.0,0.0,0.0]
[1780629724976,80.24,62502.82,658.8,0.0,0.0,0.0]
[1780629725719,80.24,62502.82,658.8,0.0,0.0,0.0]
[1780629726696,80.24,62506.75,658.8,0.0,0.0,0.0]
[1780629727997,80.24,62498.62,658.8,0.0,0.0,0.0]
[1780629729004,80.24,62491.01,658.8,0.0,0.0,0.0]
[1780629731018,80.24,62479.07,658.8,0.0,0.0,0.0]
[1780629732026,80.24,62473.37,658.8,0.0,0.0,0.0]
[1780629733034,80.24,62480.18,658.8,0.0,0.0,0.0]
[1780629734041,80.24,62488.07,658.8,0.0,0.0,0.0]
[1780629735048,80.24,62480.25,658.8,0.0,0.0,0.0]
[1780629740086,80.24,62473.55,658.8,0.0,0.0,0.0]
[1780629741093,80.24,62479.25,658.8,0.0,0.0,0.0]
[1780629742100,80.24,62475.06,658.8,0.0,0.0,0.0]
[1780629743107,80.24,62489.46,658.8,0.0,0.0,0.0]
[1780629744122,80.24,62494.41,658.8,0.0,0.0,0.0]
[1780629745129,80.24,62511.49,658.8,0.0,0.0,0.0]
[1780629746137,80.24,62493.34,658.8,0.0,0.0,0.0]
[1780629750191,80.24,62482.9,658.8,0.0,0.0,0.0]
[1780629752209,80.24,62482.39,658.8,0.0,0.0,0.0]
[1780629753250,80.24,62489.09,658.8,0.0,0.0,0.0]
[1780629754261,80.24,62494.22,658.8,0.0,0.0,0.0]
[1780629755308,80.24,62498.72,658.8,0.0,0.0,0.0]
[1780629758306,80.24,62504.35,658.8,0.0,0.0,0.0]
[1780629763344,80.24,62507.85,658.8,0.0,0.0,0.0]
[1780629764351,80.24,62521.92,658.8,0.0,0.0,0.0]
[1780629764932,80.24,62521.92,658.8,0.0,0.0,0.0]
[1780629765358,80.24,62526.22,658.8,0.0,0.0,0.0]
[1780629765780,80.24,62526.22,658.8,0.0,0.0,0.0]
[1780629768379,80.24,62531.74,658.8,0.0,0.0,0.0]
[1780629769185,80.24,62531.74,658.8,0.0,0.0,0.0]
[1780629769386,80.24,62516.46,658.8,0.0,0.0,0.0]
[1780629770178,80.24,62516.46,658.8,0.0,0.0,0.0]
[1780629772407,80.24,62512.35,658.8,0.0,0.0,0.0]
[1780629777443,80.24,62516.56,658.8,0.0,0.0,0.0]
[1780629779457,80.24,62521.85,658.8,0.0,0.0,0.0]
[1780629781009,80.24,62521.84,658.8,0.0,0.0,0.0]
[1780629781474,80.24,62526.24,658.8,0.0,0.0,0.0]
[1780629781867,80.24,62526.24,658.8,0.0,0.0,0.0]
[1780629784506,80.24,62543.17,658.8,0.0,0.0,0.0]
[1780629785515,80.24,62554.44,658.8,0.0,0.0,0.0]
[1780629786521,80.24,62560.38,658.8,0.0,0.0,0.0]
[1780629787529,80.24,62569.99,658.8,0.0,0.0,0.0]
[1780629788536,80.24,62576.89,658.8,0.0,0.0,0.0]
[1780629789544,80.24,62582.2,658.8,0.0,0.0,0.0]
[1780629790551,80.24,62593.06,658.8,0.0,0.0,0.0]
[1780629791558,80.24,62597.7,658.8,0.0,0.0,0.0]
[1780629792565,80.24,62602.02,658.8,0.0,0.0,0.0]
[1780629795586,80.24,62610.9,658.8,0.0,0.0,0.0]
[1780629796593,80.24,62616.71,658.8,0.0,0.0,0.0]
[1780629798607,80.24,62620.81,658.8,0.0,0.0,0.0]
[1780629799614,80.24,62631.66,658.8,0.0,0.0,0.0]
[1780629800621,80.24,62627.27,658.8,0.0,0.0,0.0]
[1780629803642,80.24,62621.74,658.8,0.0,0.0,0.0]
[1780629805660,80.24,62633.96,658.8,0.0,0.0,0.0]
[1780629810699,80.24,62635.61,658.8,0.0,0.0,0.0]
[1780629811711,80.24,62634.35,658.8,0.0,0.0,0.0]
[1780629812718,80.24,62626.38,658.8,0.0,0.0,0.0]
[1780629814735,80.24,62620.64,658.8,0.0,0.0,0.0]
[1780629815742,80.24,62615.42,658.8,0.0,0.0,0.0]
[1780629816749,80.24,62610.17,658.8,0.0,0.0,0.0]
[1780629817756,80.24,62606.0,658.8,0.0,0.0,0.0]
[1780629819770,80.24,62618.48,658.8,0.0,0.0,0.0]
[1780629820777,80.24,62624.45,658.8,0.0,0.0,0.0]
[1780629823802,80.24,62616.93,658.8,0.0,0.0,0.0]
[1780629825816,80.24,62611.69,658.8,0.0,0.0,0.0]
[1780629829844,80.24,62607.48,658.8,0.0,0.0,0.0]
[1780629832427,80.24,62604.63,658.8,0.0,0.0,0.0]
[1780629833149,80.24,62603.2,658.8,0.0,0.0,0.0]
[1780629835900,80.24,62589.66,658.8,0.0,0.0,0.0]
[1780629837908,80.24,62583.38,658.8,0.0,0.0,0.0]
[1780629840963,80.24,62582.12,658.8,0.0,0.0,0.0]
[1780629841060,80.24,62575.16,658.8,0.0,0.0,0.0]
[1780629841896,80.24,62575.16,658.8,0.0,0.0,0.0]
[1780629841941,80.24,62561.26,658.8,0.0,0.0,0.0]
[1780629845974,80.24,62557.13,658.8,0.0,0.0,0.0]
[1780629848995,80.24,62561.81,658.8,0.0,0.0,0.0]
[1780629850008,80.24,62556.69,658.8,0.0,0.0,0.0]
[1780629852020,80.24,62566.18,658.8,0.0,0.0,0.0]
[1780629857056,80.24,62566.6,658.8,0.0,0.0,0.0]
[1780629858063,80.24,62551.52,658.8,0.0,0.0,0.0]
[1780629862091,80.24,62546.31,658.8,0.0,0.0,0.0]
[1780629867126,80.24,62557.34,658.8,0.0,0.0,0.0]
[1780629869140,80.24,62563.12,658.8,0.0,0.0,0.0]
[1780629871154,80.24,62566.6,658.8,0.0,0.0,0.0]
[1780629873168,80.24,62571.75,658.8,0.0,0.0,0.0]
[1780629875919,80.24,62573.74,658.8,0.0,0.0,0.0]
[1780629876309,80.24,62573.74,658.8,0.0,0.0,0.0]
[1780629876411,80.24,62580.58,658.8,0.0,0.0,0.0]
[1780629882292,80.24,62584.06,658.8,0.0,0.0,0.0]
[1780629883297,80.24,62588.64,658.8,0.0,0.0,0.0]
[1780629887328,80.24,62594.05,658.8,0.0,0.0,0.0]
[1780629892362,80.24,62598.73,658.8,0.0,0.0,0.0]
[1780629894376,80.24,62594.01,658.8,0.0,0.0,0.0]
[1780629899411,80.24,62594.11,658.8,0.0,0.0,0.0]
[1780629901427,80.24,62585.63,658.8,0.0,0.0,0.0]
[1780629902437,80.24,62593.06,658.8,0.0,0.0,0.0]
[1780629903444,80.24,62605.61,658.8,0.0,0.0,0.0]
[1780629908478,80.24,62606.13,658.8,0.0,0.0,0.0]
[1780629909486,80.24,62600.49,658.8,0.0,0.0,0.0]
[1780629911505,80.24,62607.31,658.8,0.0,0.0,0.0]
[1780629915534,80.24,62599.92,658.8,0.0,0.0,0.0]
[1780629916541,80.24,62585.47,658.8,0.0,0.0,0.0]
[1780629917549,80.24,62591.05,658.8,0.0,0.0,0.0]
[1780629918558,80.24,62596.02,658.8,0.0,0.0,0.0]
[1780629919564,80.24,62582.46,658.8,0.0,0.0,0.0]
[1780629923592,80.24,62576.71,658.8,0.0,0.0,0.0]
[1780629925607,80.24,62571.05,658.8,0.0,0.0,0.0]
[1780629926614,80.24,62564.42,658.8,0.0,0.0,0.0]
[1780629927621,80.24,62546.93,658.8,0.0,0.0,0.0]
[1780629929635,80.24,62551.23,658.8,0.0,0.0,0.0]
[1780629931649,80.24,62553.01,658.8,0.0,0.0,0.0]
[1780629932656,80.24,62561.62,658.8,0.0,0.0,0.0]
[1780629933663,80.24,62579.22,658.8,0.0,0.0,0.0]
[1780629935677,80.24,62569.19,658.8,0.0,0.0,0.0]
[1780629940735,80.24,62563.89,658.8,0.0,0.0,0.0]
[1780629943775,80.24,62569.78,658.8,0.0,0.0,0.0]
[1780629948810,80.24,62569.52,658.8,0.0,0.0,0.0]
[1780629953845,80.24,62576.96,658.8,0.0,0.0,0.0]
[1780629958880,80.24,62577.42,658.8,0.0,0.0,0.0]
[1780629961901,80.24,62572.51,658.8,0.0,0.0,0.0]
[1780629963153,80.24,62572.51,658.8,0.0,0.0,0.0]
[1780629963937,80.24,62568.46,658.8,0.0,0.0,0.0]
[1780629968950,80.24,62578.56,658.8,0.0,0.0,0.0]
[1780629970964,80.24,62588.93,658.8,0.0,0.0,0.0]
[1780629975999,80.24,62580.61,658.8,0.0,0.0,0.0]
[1780629977006,80.24,62567.2,658.8,0.0,0.0,0.0]
[1780629978013,80.24,62561.25,658.8,0.0,0.0,0.0]
[1780629979163,80.24,62561.25,658.8,0.0,0.0,0.0]
[1780629979241,80.24,62552.98,658.8,0.0,0.0,0.0]
[1780629980052,80.24,62552.98,658.8,0.0,0.0,0.0]
[1780629981042,80.24,62562.37,658.8,0.0,0.0,0.0]
[1780629986077,80.24,62561.07,658.8,0.0,0.0,0.0]
[1780629988091,80.24,62556.83,658.8,0.0,0.0,0.0]
[1780629990366,80.24,62557.94,658.8,0.0,0.0,0.0]
[1780629991007,80.24,62557.94,658.8,0.0,0.0,0.0]
[1780629991112,80.24,62560.24,658.8,0.0,0.0,0.0]
[1780629993126,80.24,62556.04,658.8,0.0,0.0,0.0]
[1780629995140,80.24,62546.17,658.8,0.0,0.0,0.0]
[1780629996147,80.24,62538.25,658.8,0.0,0.0,0.0]
[1780629997165,80.24,62520.32,658.8,0.0,0.0,0.0]
[1780630000186,80.24,62515.04,658.8,0.0,0.0,0.0]
[1780630001193,80.24,62506.74,658.8,0.0,0.0,0.0]
[1780630003208,80.24,62520.28,658.8,0.0,0.0,0.0]
[1780630005306,80.24,62520.35,658.8,0.0,0.0,0.0]
[1780630005960,80.24,62517.05,658.8,0.0,0.0,0.0]
[1780630006897,80.24,62517.67,658.8,0.0,0.0,0.0]
[1780630007236,80.24,62513.52,658.8,0.0,0.0,0.0]
[1780630008424,80.24,62512.25,658.8,0.0,0.0,0.0]
[1780630013282,80.24,62520.29,658.8,0.0,0.0,0.0]
[1780630014289,80.24,62516.13,658.8,0.0,0.0,0.0]
[1780630019326,80.24,62513.6,658.8,0.0,0.0,0.0]
[1780630022347,80.24,62528.62,658.8,0.0,0.0,0.0]
[1780630023361,80.24,62534.59,658.8,0.0,0.0,0.0]
[1780630023412,80.24,62534.59,658.8,0.0,0.0,0.0]
[1780630024308,80.24,62534.59,658.8,0.0,0.0,0.0]
[1780630024362,80.24,62526.48,658.8,0.0,0.0,0.0]
[1780630025369,80.24,62517.23,658.8,0.0,0.0,0.0]
[1780630027383,80.24,62506.83,658.8,0.0,0.0,0.0]
[1780630032420,80.24,62507.1,658.8,0.0,0.0,0.0]
[1780630037455,80.24,62508.14,658.8,0.0,0.0,0.0]
[1780630039469,80.24,62514.07,658.8,0.0,0.0,0.0]
[1780630044508,80.24,62513.56,658.8,0.0,0.0,0.0]
[1780630048537,80.24,62494.14,658.8,0.0,0.0,0.0]
[1780630049544,80.24,62489.92,658.8,0.0,0.0,0.0]
[1780630051557,80.24,62490.57,658.8,0.0,0.0,0.0]
[1780630053210,80.24,62490.57,658.8,0.0,0.0,0.0]
[1780630053848,80.24,62491.33,658.8,0.0,0.0,0.0]
[1780630053915,80.24,62498.81,658.8,0.0,0.0,0.0]
[1780630054580,80.24,62513.62,658.8,0.0,0.0,0.0]
[1780630058607,80.24,62518.16,658.8,0.0,0.0,0.0]
[1780630064056,80.24,62521.32,658.8,0.0,0.0,0.0]
[1780630064121,80.24,62521.32,658.8,0.0,0.0,0.0]
[1780630066664,80.24,62536.42,658.8,0.0,0.0,0.0]
[1780630069685,80.24,62548.15,658.8,0.0,0.0,0.0]
[1780630070692,80.24,62558.85,658.8,0.0,0.0,0.0]
[1780630071699,80.24,62552.44,658.8,0.0,0.0,0.0]
[1780630072589,80.24,62552.44,658.8,0.0,0.0,0.0]
[1780630073078,80.24,62552.44,658.8,0.0,0.0,0.0]
[1780630073105,80.24,62545.32,658.8,0.0,0.0,0.0]
[1780630073713,80.24,62536.66,658.8,0.0,0.0,0.0]
[1780630074720,80.24,62528.52,658.8,0.0,0.0,0.0]
[1780630079756,80.24,62510.91,658.8,0.0,0.0,0.0]
[1780630083805,80.24,62516.94,658.8,0.0,0.0,0.0]
[1780630084804,80.24,62511.02,658.8,0.0,0.0,0.0]
[1780630087825,80.24,62500.66,658.8,0.0,0.0,0.0]
[1780630088832,80.24,62509.34,658.8,0.0,0.0,0.0]
[1780630089839,80.24,62515.95,658.8,0.0,0.0,0.0]
[1780630094874,80.24,62520.29,658.8,0.0,0.0,0.0]
[1780630096888,80.24,62526.57,658.8,0.0,0.0,0.0]
[1780630098901,80.24,62521.12,658.8,0.0,0.0,0.0]
[1780630100916,80.24,62516.9,658.8,0.0,0.0,0.0]
[1780630105951,80.24,62519.28,658.8,0.0,0.0,0.0]
[1780630107965,80.24,62525.73,658.8,0.0,0.0,0.0]
[1780630108972,80.24,62517.72,658.8,0.0,0.0,0.0]
[1780630109985,80.24,62513.62,658.8,0.0,0.0,0.0]
[1780630110988,80.24,62508.84,658.8,0.0,0.0,0.0]
[1780630111994,80.24,62507.6,658.8,0.0,0.0,0.0]
[1780630113002,80.24,62515.65,658.8,0.0,0.0,0.0]
[1780630118048,80.24,62513.85,658.8,0.0,0.0,0.0]
[1780630120062,80.24,62498.05,658.8,0.0,0.0,0.0]
[1780630121069,80.24,62485.93,658.8,0.0,0.0,0.0]
[1780630122076,80.24,62469.0,658.8,0.0,0.0,0.0]
[1780630124092,80.24,62477.62,658.8,0.0,0.0,0.0]
[1780630128132,80.24,62484.84,658.8,0.0,0.0,0.0]
[1780630133169,80.24,62485.49,658.8,0.0,0.0,0.0]
[1780630134177,80.24,62480.99,658.8,0.0,0.0,0.0]
[1780630138208,80.24,62485.08,658.8,0.0,0.0,0.0]
[1780630141230,80.24,62490.39,658.8,0.0,0.0,0.0]
[1780630145260,80.24,62496.25,658.8,0.0,0.0,0.0]
[1780630146267,80.24,62501.94,658.8,0.0,0.0,0.0]
[1780630149288,80.24,62506.12,658.8,0.0,0.0,0.0]
[1780630150295,80.24,62514.4,658.8,0.0,0.0,0.0]
[1780630155332,80.24,62516.27,658.8,0.0,0.0,0.0]
[1780630160369,80.24,62515.34,658.8,0.0,0.0,0.0]
[1780630161188,80.24,62515.34,658.8,0.0,0.0,0.0]
[1780630161376,80.24,62503.9,658.8,0.0,0.0,0.0]
[1780630161752,80.24,62503.9,658.8,0.0,0.0,0.0]
[1780630167418,80.24,62505.82,658.8,0.0,0.0,0.0]
[1780630171449,80.24,62503.99,658.8,0.0,0.0,0.0]
[1780630176524,80.24,62506.6,658.8,0.0,0.0,0.0]
[1780630176484,80.24,62511.26,658.8,0.0,0.0,0.0]
[1780630177476,80.24,62511.26,658.8,0.0,0.0,0.0]
[1780630177492,80.24,62519.24,658.8,0.0,0.0,0.0]
[1780630181520,80.24,62534.98,658.8,0.0,0.0,0.0]
[1780630185518,80.24,62534.58,658.8,0.0,0.0,0.0]
[1780630186453,80.24,62532.52,658.8,0.0,0.0,0.0]
[1780630186557,80.24,62525.25,658.8,0.0,0.0,0.0]
[1780630191593,80.24,62526.94,658.8,0.0,0.0,0.0]
[1780630196629,80.24,62530.66,658.8,0.0,0.0,0.0]
[1780630200508,80.24,62531.89,658.8,0.0,0.0,0.0]
[1780630201512,80.24,62534.2,658.8,0.0,0.0,0.0]
[1780630201560,80.24,62543.62,658.8,0.0,0.0,0.0]
[1780630201668,80.24,62551.12,658.8,0.0,0.0,0.0]
[1780630202675,80.24,62541.32,658.8,0.0,0.0,0.0]
[1780630203684,80.24,62553.26,658.8,0.0,0.0,0.0]
[1780630205698,80.24,62563.22,658.8,0.0,0.0,0.0]
[1780630206706,80.24,62571.11,658.8,0.0,0.0,0.0]
[1780630207713,80.24,62581.48,658.8,0.0,0.0,0.0]
[1780630210738,80.24,62589.18,658.8,0.0,0.0,0.0]
[1780630211745,80.24,62605.12,658.8,0.0,0.0,0.0]
[1780630213759,80.24,62613.62,658.8,0.0,0.0,0.0]
[1780630217213,80.24,62611.99,658.8,0.0,0.0,0.0]
[1780630217874,80.24,62609.27,658.8,0.0,0.0,0.0]
[1780630217878,80.24,62604.44,658.8,0.0,0.0,0.0]
[1780630219801,80.24,62609.12,658.8,0.0,0.0,0.0]
[1780630224838,80.24,62609.9,658.8,0.0,0.0,0.0]
[1780630229873,80.24,62611.26,658.8,0.0,0.0,0.0]
[1780630230880,80.24,62622.91,658.8,0.0,0.0,0.0]
[1780630231887,80.24,62626.4,658.8,0.0,0.0,0.0]
[1780630233902,80.24,62619.98,658.8,0.0,0.0,0.0]
[1780630234909,80.24,62626.21,658.8,0.0,0.0,0.0]
[1780630236923,80.24,62620.86,658.8,0.0,0.0,0.0]
[1780630240950,80.24,62625.76,658.8,0.0,0.0,0.0]
[1780630242965,80.24,62645.67,658.8,0.0,0.0,0.0]
[1780630243973,80.24,62664.97,658.8,0.0,0.0,0.0]
[1780630244847,80.24,62664.97,658.8,0.0,0.0,0.0]
[1780630245840,80.24,62666.26,658.8,0.0,0.0,0.0]
[1780630245996,80.24,62657.99,658.8,0.0,0.0,0.0]
[1780630248017,80.24,62667.19,658.8,0.0,0.0,0.0]
[1780630249020,80.24,62675.49,658.8,0.0,0.0,0.0]
[1780630251615,80.24,62668.77,658.8,0.0,0.0,0.0]
[1780630252057,80.24,62675.87,658.8,0.0,0.0,0.0]
[1780630253050,80.24,62684.25,658.8,0.0,0.0,0.0]
[1780630254271,80.24,62684.25,658.8,0.0,0.0,0.0]
[1780630254279,80.24,62676.98,658.8,0.0,0.0,0.0]
[1780630254974,80.24,62676.98,658.8,0.0,0.0,0.0]
[1780630255066,80.24,62665.37,658.8,0.0,0.0,0.0]
[1780630256072,80.24,62654.58,658.8,0.0,0.0,0.0]
[1780630257079,80.24,62649.27,658.8,0.0,0.0,0.0]
[1780630258791,80.24,62646.59,658.8,0.0,0.0,0.0]
[1780630259318,80.24,62646.59,658.8,0.0,0.0,0.0]
[1780630261206,80.24,62659.18,658.8,0.0,0.0,0.0]
[1780630262132,80.24,62671.82,658.8,0.0,0.0,0.0]
[1780630263138,80.24,62661.65,658.8,0.0,0.0,0.0]
[1780630264146,80.24,62647.72,658.8,0.0,0.0,0.0]
[1780630266159,80.24,62657.97,658.8,0.0,0.0,0.0]
[1780630267166,80.24,62663.81,658.8,0.0,0.0,0.0]
[1780630269282,80.24,62666.5,658.8,0.0,0.0,0.0]
[1780630269663,80.24,62684.79,658.8,0.0,0.0,0.0]
[1780630270681,80.24,62684.79,658.8,0.0,0.0,0.0]
[1780630270685,80.24,62698.0,658.8,0.0,0.0,0.0]
[1780630272200,80.24,62704.95,658.8,0.0,0.0,0.0]
[1780630274214,80.24,62695.6,658.8,0.0,0.0,0.0]
[1780630277236,80.24,62700.61,658.8,0.0,0.0,0.0]
[1780630279250,80.24,62695.13,658.8,0.0,0.0,0.0]
[1780630280107,80.24,62695.13,658.8,0.0,0.0,0.0]
[1780630280506,80.24,62695.13,658.8,0.0,0.0,0.0]
[1780630281264,80.24,62705.93,658.8,0.0,0.0,0.0]
[1780630283304,80.24,62732.23,658.8,0.0,0.0,0.0]
[1780630288339,80.24,62729.95,658.8,0.0,0.0,0.0]
[1780630289366,80.24,62721.74,658.8,0.0,0.0,0.0]
[1780630290354,80.24,62714.15,658.8,0.0,0.0,0.0]
[1780630291361,80.24,62709.09,658.8,0.0,0.0,0.0]
[1780630293375,80.24,62717.06,658.8,0.0,0.0,0.0]
[1780630294382,80.24,62710.74,658.8,0.0,0.0,0.0]
[1780630295389,80.24,62706.37,658.8,0.0,0.0,0.0]
[1780630298410,80.24,62712.94,658.8,0.0,0.0,0.0]
[1780630300425,80.24,62727.08,658.8,0.0,0.0,0.0]
[1780630301431,80.24,62740.21,658.8,0.0,0.0,0.0]
[1780630303446,80.24,62773.18,658.8,0.0,0.0,0.0]
[1780630305463,80.24,62780.13,658.8,0.0,0.0,0.0]
[1780630306467,80.24,62770.1,658.8,0.0,0.0,0.0]
[1780630308481,80.24,62765.72,658.8,0.0,0.0,0.0]
[1780630312509,80.24,62750.32,658.8,0.0,0.0,0.0]
[1780630313519,80.24,62742.97,658.8,0.0,0.0,0.0]
[1780630316539,80.24,62737.5,658.8,0.0,0.0,0.0]
[1780630320572,80.24,62752.98,658.8,0.0,0.0,0.0]
[1780630321584,80.24,62757.7,658.8,0.0,0.0,0.0]
[1780630322663,80.24,62757.7,658.8,0.0,0.0,0.0]
[1780630323664,80.24,62758.6,658.8,0.0,0.0,0.0]
[1780630324662,80.24,62768.93,658.8,0.0,0.0,0.0]
[1780630326681,80.24,62773.46,658.8,0.0,0.0,0.0]
[1780630327688,80.24,62779.88,658.8,0.0,0.0,0.0]
[1780630328974,80.24,62779.88,658.8,0.0,0.0,0.0]
[1780630329435,80.24,62780.43,658.8,0.0,0.0,0.0]
[1780630330710,80.24,62788.61,658.8,0.0,0.0,0.0]
[1780630331717,80.24,62804.56,658.8,0.0,0.0,0.0]
[1780630334076,80.24,62803.7,658.8,0.0,0.0,0.0]
[1780630334267,80.24,62804.85,658.8,0.0,0.0,0.0]
[1780630334737,80.24,62815.86,658.8,0.0,0.0,0.0]
[1780630335745,80.24,62810.37,658.8,0.0,0.0,0.0]
[1780630336752,80.24,62805.75,658.8,0.0,0.0,0.0]
[1780630337759,80.24,62799.76,658.8,0.0,0.0,0.0]
[1780630340226,80.24,62796.07,658.8,0.0,0.0,0.0]
[1780630340942,80.24,62796.07,658.8,0.0,0.0,0.0]
[1780630341027,80.24,62782.51,658.8,0.0,0.0,0.0]
[1780630342794,80.24,62788.1,658.8,0.0,0.0,0.0]
[1780630344808,80.24,62780.57,658.8,0.0,0.0,0.0]
[1780630349844,80.24,62788.05,658.8,0.0,0.0,0.0]
[1780630352865,80.24,62809.65,658.8,0.0,0.0,0.0]
[1780630353880,80.24,62805.31,658.8,0.0,0.0,0.0]
[1780630354886,80.24,62795.79,658.8,0.0,0.0,0.0]
[1780630355893,80.24,62788.24,658.8,0.0,0.0,0.0]
[1780630356900,80.24,62798.91,658.8,0.0,0.0,0.0]
[1780630359920,80.24,62811.56,658.8,0.0,0.0,0.0]
[1780630360928,80.24,62807.01,658.8,0.0,0.0,0.0]
[1780630365963,80.24,62799.64,658.8,0.0,0.0,0.0]
[1780630367979,80.24,62793.64,658.8,0.0,0.0,0.0]
[1780630368985,80.24,62803.6,658.8,0.0,0.0,0.0]
[1780630369992,80.24,62807.97,658.8,0.0,0.0,0.0]
[1780630374021,80.24,62802.05,658.8,0.0,0.0,0.0]
[1780630374686,80.24,62802.05,658.8,0.0,0.0,0.0]
[1780630379058,80.24,62794.12,658.8,0.0,0.0,0.0]
[1780630380068,80.24,62788.51,658.8,0.0,0.0,0.0]
[1780630381077,80.24,62780.15,658.8,0.0,0.0,0.0]
[1780630382083,80.24,62786.69,658.8,0.0,0.0,0.0]
[1780630384097,80.24,62792.08,658.8,0.0,0.0,0.0]
[1780630386111,80.24,62800.1,658.8,0.0,0.0,0.0]
[1780630389132,80.24,62794.12,658.8,0.0,0.0,0.0]
[1780630393163,80.24,62788.79,658.8,0.0,0.0,0.0]
[1780630394196,80.24,62772.77,658.8,0.0,0.0,0.0]
[1780630395197,80.24,62757.54,658.8,0.0,0.0,0.0]
[1780630399225,80.24,62749.87,658.8,0.0,0.0,0.0]
[1780630402273,80.24,62745.43,658.8,0.0,0.0,0.0]
[1780630405267,80.24,62753.94,658.8,0.0,0.0,0.0]
[1780630407281,80.24,62743.61,658.8,0.0,0.0,0.0]
[1780630411160,80.24,62731.61,658.8,0.0,0.0,0.0]
[1780630413341,80.24,62741.81,658.8,0.0,0.0,0.0]
[1780630416362,80.24,62732.24,658.8,0.0,0.0,0.0]
[1780630419383,80.24,62715.07,658.8,0.0,0.0,0.0]
[1780630420390,80.24,62719.12,658.8,0.0,0.0,0.0]
[1780630425425,80.24,62716.54,658.8,0.0,0.0,0.0]
[1780630429454,80.24,62723.07,658.8,0.0,0.0,0.0]
[1780630433482,80.24,62727.29,658.8,0.0,0.0,0.0]
[1780630438517,80.24,62725.27,658.8,0.0,0.0,0.0]
[1780630443552,80.24,62722.96,658.8,0.0,0.0,0.0]
[1780630444559,80.24,62727.5,658.8,0.0,0.0,0.0]
[1780630445566,80.24,62732.37,658.8,0.0,0.0,0.0]
[1780630446573,80.24,62737.39,658.8,0.0,0.0,0.0]
[1780630448587,80.24,62731.04,658.8,0.0,0.0,0.0]
[1780630449594,80.24,62738.34,658.8,0.0,0.0,0.0]
[1780630454630,80.24,62749.16,658.8,0.0,0.0,0.0]
[1780630456668,80.24,62753.21,658.8,0.0,0.0,0.0]
[1780630457668,80.24,62739.94,658.8,0.0,0.0,0.0]
[1780630462708,80.24,62742.3,658.8,0.0,0.0,0.0]
[1780630467744,80.24,62739.95,658.8,0.0,0.0,0.0]
[1780630468751,80.24,62744.08,658.8,0.0,0.0,0.0]
[1780630469758,80.24,62751.98,658.8,0.0,0.0,0.0]
[1780630471773,80.24,62758.12,658.8,0.0,0.0,0.0]
[1780630475801,80.24,62763.21,658.8,0.0,0.0,0.0]
[1780630480836,80.24,62768.63,658.8,0.0,0.0,0.0]
[1780630481843,80.24,62772.82,658.8,0.0,0.0,0.0]
[1780630485872,80.24,62766.14,658.8,0.0,0.0,0.0]
[1780630490908,80.24,62766.07,658.8,0.0,0.0,0.0]
[1780630491915,80.24,62759.58,658.8,0.0,0.0,0.0]
[1780630492922,80.24,62753.7,658.8,0.0,0.0,0.0]
[1780630497964,80.24,62751.23,658.8,0.0,0.0,0.0]
[1780630502998,80.24,62750.94,658.8,0.0,0.0,0.0]
[1780630505017,80.24,62746.49,658.8,0.0,0.0,0.0]
[1780630507033,80.24,62738.07,658.8,0.0,0.0,0.0]
[1780630509047,80.24,62733.82,658.8,0.0,0.0,0.0]
[1780630512096,80.24,62715.66,658.8,0.0,0.0,0.0]
[1780630515107,80.24,62723.24,658.8,0.0,0.0,0.0]
[1780630517124,80.24,62728.9,658.8,0.0,0.0,0.0]
[1780630518130,80.24,62713.87,658.8,0.0,0.0,0.0]
[1780630522161,80.24,62708.75,658.8,0.0,0.0,0.0]
[1780630523167,80.24,62696.92,658.8,0.0,0.0,0.0]
[1780630525188,80.24,62685.17,658.8,0.0,0.0,0.0]
[1780630526195,80.24,62679.33,658.8,0.0,0.0,0.0]
[1780630527202,80.24,62662.91,658.8,0.0,0.0,0.0]
[1780630529216,80.24,62670.9,658.8,0.0,0.0,0.0]
[1780630531230,80.24,62672.85,658.8,0.0,0.0,0.0]
[1780630533244,80.24,62679.56,658.8,0.0,0.0,0.0]
[1780630534251,80.24,62687.55,658.8,0.0,0.0,0.0]
[1780630535258,80.24,62692.53,658.8,0.0,0.0,0.0]
[1780630536265,80.24,62686.19,658.8,0.0,0.0,0.0]
[1780630538279,80.24,62681.56,658.8,0.0,0.0,0.0]
[1780630543314,80.24,62680.32,658.8,0.0,0.0,0.0]
[1780630545328,80.24,62675.37,658.8,0.0,0.0,0.0]
[1780630549356,80.24,62680.84,658.8,0.0,0.0,0.0]
[1780630550362,80.24,62675.04,658.8,0.0,0.0,0.0]
[1780630551370,80.24,62680.44,658.8,0.0,0.0,0.0]
[1780630553384,80.24,62689.25,658.8,0.0,0.0,0.0]
[1780630554391,80.24,62706.16,658.8,0.0,0.0,0.0]
[1780630559427,80.24,62704.49,658.8,0.0,0.0,0.0]
[1780630561441,80.24,62698.63,658.8,0.0,0.0,0.0]
[1780630562448,80.24,62694.12,658.8,0.0,0.0,0.0]
[1780630564469,80.24,62703.68,658.8,0.0,0.0,0.0]
[1780630566483,80.24,62707.91,658.8,0.0,0.0,0.0]
[1780630567490,80.24,62700.15,658.8,0.0,0.0,0.0]
[1780630570511,80.24,62692.49,658.8,0.0,0.0,0.0]
[1780630571518,80.24,62685.91,658.8,0.0,0.0,0.0]
[1780630576559,80.24,62684.79,658.8,0.0,0.0,0.0]
[1780630579228,80.24,62690.87,658.8,0.0,0.0,0.0]
[1780630584615,80.24,62699.94,658.8,0.0,0.0,0.0]
[1780630585622,80.24,62690.76,658.8,0.0,0.0,0.0]
[1780630587636,80.24,62680.76,658.8,0.0,0.0,0.0]
[1780630588643,80.24,62676.41,658.8,0.0,0.0,0.0]
[1780630591664,80.24,62675.3,658.8,0.0,0.0,0.0]
[1780630595692,80.24,62668.65,658.8,0.0,0.0,0.0]
[1780630597706,80.24,62664.65,658.8,0.0,0.0,0.0]
[1780630602741,80.24,62664.75,658.8,0.0,0.0,0.0]
[1780630607776,80.24,62664.03,658.8,0.0,0.0,0.0]
[1780630608783,80.24,62659.19,658.8,0.0,0.0,0.0]
[1780630609790,80.24,62652.24,658.8,0.0,0.0,0.0]
[1780630614825,80.24,62651.73,658.8,0.0,0.0,0.0]
[1780630615832,80.24,62645.33,658.8,0.0,0.0,0.0]
[1780630620867,80.24,62644.62,658.8,0.0,0.0,0.0]
[1780630625902,80.24,62647.51,658.8,0.0,0.0,0.0]
[1780630627920,80.24,62655.78,658.8,0.0,0.0,0.0]
[1780630631948,80.24,62665.15,658.8,0.0,0.0,0.0]
[1780630632955,80.24,62675.66,658.8,0.0,0.0,0.0]
[1780630637996,80.24,62671.81,658.8,0.0,0.0,0.0]
[1780630640020,80.24,62667.78,658.8,0.0,0.0,0.0]
[1780630641021,80.24,62661.55,658.8,0.0,0.0,0.0]
[1780630643035,80.24,62670.17,658.8,0.0,0.0,0.0]
[1780630647063,80.24,62664.3,658.8,0.0,0.0,0.0]
[1780630650084,80.24,62656.38,658.8,0.0,0.0,0.0]
[1780630651091,80.24,62650.82,658.8,0.0,0.0,0.0]
[1780630653105,80.24,62637.91,658.8,0.0,0.0,0.0]
[1780630654131,80.24,62627.57,658.8,0.0,0.0,0.0]
[1780630655137,80.24,62623.02,658.8,0.0,0.0,0.0]
[1780630656144,80.24,62616.76,658.8,0.0,0.0,0.0]
[1780630657151,80.24,62609.18,658.8,0.0,0.0,0.0]
[1780630658158,80.24,62599.01,658.8,0.0,0.0,0.0]
[1780630659165,80.24,62592.85,658.8,0.0,0.0,0.0]
[1780630662186,80.24,62596.9,658.8,0.0,0.0,0.0]
[1780630666215,80.24,62589.72,658.8,0.0,0.0,0.0]
[1780630669236,80.24,62585.21,658.8,0.0,0.0,0.0]
[1780630671250,80.24,62590.68,658.8,0.0,0.0,0.0]
[1780630674271,80.24,62578.87,658.8,0.0,0.0,0.0]
[1780630676284,80.24,62584.33,658.8,0.0,0.0,0.0]
[1780630679306,80.24,62589.97,658.8,0.0,0.0,0.0]
[1780630682327,80.24,62604.34,658.8,0.0,0.0,0.0]
[1780630685348,80.24,62593.2,658.8,0.0,0.0,0.0]
[1780630687362,80.24,62597.4,658.8,0.0,0.0,0.0]
[1780630688369,80.24,62603.71,658.8,0.0,0.0,0.0]
[1780630690383,80.24,62598.14,658.8,0.0,0.0,0.0]
[1780630691390,80.24,62602.55,658.8,0.0,0.0,0.0]
[1780630693405,80.24,62607.55,658.8,0.0,0.0,0.0]
[1780630697436,80.24,62597.92,658.8,0.0,0.0,0.0]
[1780630702471,80.24,62596.88,658.8,0.0,0.0,0.0]
[1780630706502,80.24,62606.01,658.8,0.0,0.0,0.0]
[1780630709523,80.24,62600.41,658.8,0.0,0.0,0.0]
[1780630711537,80.24,62599.89,658.8,0.0,0.0,0.0]
[1780630716572,80.24,62593.74,658.8,0.0,0.0,0.0]
[1780630719593,80.24,62602.13,658.8,0.0,0.0,0.0]
[1780630723621,80.24,62589.1,658.8,0.0,0.0,0.0]
[1780630726642,80.24,62594.18,658.8,0.0,0.0,0.0]
[1780630727650,80.24,62587.78,658.8,0.0,0.0,0.0]
[1780630729664,80.24,62595.33,658.8,0.0,0.0,0.0]
[1780630732685,80.24,62591.34,658.8,0.0,0.0,0.0]
[1780630737720,80.24,62588.43,658.8,0.0,0.0,0.0]
[1780630738727,80.24,62582.37,658.8,0.0,0.0,0.0]
[1780630741748,80.24,62596.62,658.8,0.0,0.0,0.0]
[1780630746783,80.24,62591.83,658.8,0.0,0.0,0.0]
[1780630748797,80.24,62596.47,658.8,0.0,0.0,0.0]
[1780630751818,80.24,62591.69,658.8,0.0,0.0,0.0]
[1780630752825,80.24,62582.83,658.8,0.0,0.0,0.0]
[1780630757861,80.24,62587.73,658.8,0.0,0.0,0.0]
[1780630761889,80.24,62596.76,658.8,0.0,0.0,0.0]
[1780630764910,80.24,62601.0,658.8,0.0,0.0,0.0]
[1780630769945,80.24,62604.41,658.8,0.0,0.0,0.0]
[1780630770952,80.24,62611.59,658.8,0.0,0.0,0.0]
[1780630771959,80.24,62620.49,658.8,0.0,0.0,0.0]
[1780630772966,80.24,62626.32,658.8,0.0,0.0,0.0]
[1780630773973,80.24,62630.45,658.8,0.0,0.0,0.0]
[1780630776994,80.24,62621.35,658.8,0.0,0.0,0.0]
[1780630779008,80.24,62626.74,658.8,0.0,0.0,0.0]
[1780630784053,80.24,62627.74,658.8,0.0,0.0,0.0]
[1780630789088,80.24,62629.9,658.8,0.0,0.0,0.0]
[1780630792109,80.24,62648.87,658.8,0.0,0.0,0.0]
[1780630797144,80.24,62655.41,658.8,0.0,0.0,0.0]
[1780630798151,80.24,62659.66,658.8,0.0,0.0,0.0]
[1780630799158,80.24,62665.2,658.8,0.0,0.0,0.0]
[1780630802200,80.24,62674.1,658.8,0.0,0.0,0.0]
[1780630804214,80.24,62680.29,658.8,0.0,0.0,0.0]
[1780630807235,80.24,62672.0,658.8,0.0,0.0,0.0]
[1780630808243,80.24,62676.35,658.8,0.0,0.0,0.0]
[1780630812274,80.24,62689.35,658.8,0.0,0.0,0.0]
[1780630815295,80.24,62694.08,658.8,0.0,0.0,0.0]
[1780630816302,80.24,62698.49,658.8,0.0,0.0,0.0]
[1780630818317,80.24,62694.44,658.8,0.0,0.0,0.0]
[1780630820331,80.24,62703.49,658.8,0.0,0.0,0.0]
[1780630824972,80.24,62703.03,658.8,0.0,0.0,0.0]
[1780630827388,80.24,62694.55,658.8,0.0,0.0,0.0]
[1780630831416,80.24,62696.96,658.8,0.0,0.0,0.0]
[1780630833176,80.24,62696.06,658.8,0.0,0.0,0.0]
[1780630833907,80.24,62693.47,658.8,0.0,0.0,0.0]
[1780630839513,80.24,62688.88,658.8,0.0,0.0,0.0]
[1780630840062,80.24,62688.4,658.8,0.0,0.0,0.0]
[1780630843502,80.24,62674.38,658.8,0.0,0.0,0.0]
[1780630844509,80.24,62666.63,658.8,0.0,0.0,0.0]
[1780630846523,80.24,62662.47,658.8,0.0,0.0,0.0]
[1780630851562,80.24,62658.43,658.8,0.0,0.0,0.0]
[1780630853577,80.24,62653.49,658.8,0.0,0.0,0.0]
[1780630854584,80.24,62642.06,658.8,0.0,0.0,0.0]
[1780630856599,80.24,62635.72,658.8,0.0,0.0,0.0]
[1780630859619,80.24,62629.07,658.8,0.0,0.0,0.0]
[1780630864654,80.24,62625.55,658.8,0.0,0.0,0.0]
[1780630865661,80.24,62614.83,658.8,0.0,0.0,0.0]
[1780630865991,80.24,62614.83,658.8,0.0,0.0,0.0]
[1780630866791,80.24,62614.83,658.8,0.0,0.0,0.0]
[1780630869690,80.24,62603.23,658.8,0.0,0.0,0.0]
[1780630871706,80.24,62593.4,658.8,0.0,0.0,0.0]
[1780630873720,80.24,62601.69,658.8,0.0,0.0,0.0]
[1780630875735,80.24,62606.25,658.8,0.0,0.0,0.0]
[1780630878756,80.24,62612.74,658.8,0.0,0.0,0.0]
[1780630880770,80.24,62616.8,658.8,0.0,0.0,0.0]
[1780630882784,80.24,62612.06,658.8,0.0,0.0,0.0]
[1780630883791,80.24,62605.02,658.8,0.0,0.0,0.0]
[1780630884727,80.24,62605.02,658.8,0.0,0.0,0.0]
[1780630885723,80.24,62602.33,658.8,0.0,0.0,0.0]
[1780630885873,80.24,62591.9,658.8,0.0,0.0,0.0]
[1780630886830,80.24,62582.23,658.8,0.0,0.0,0.0]
[1780630888273,80.24,62581.89,658.8,0.0,0.0,0.0]
[1780630888969,80.24,62581.89,658.8,0.0,0.0,0.0]
[1780630890863,80.24,62587.19,658.8,0.0,0.0,0.0]
[1780630891868,80.24,62590.44,658.8,0.0,0.0,0.0]
[1780630895897,80.24,62584.47,658.8,0.0,0.0,0.0]
[1780630896904,80.24,62580.24,658.8,0.0,0.0,0.0]
[1780630897911,80.24,62589.38,658.8,0.0,0.0,0.0]
[1780630901938,80.24,62581.17,658.8,0.0,0.0,0.0]
[1780630902946,80.24,62571.95,658.8,0.0,0.0,0.0]
[1780630903008,80.24,62571.95,658.8,0.0,0.0,0.0]
[1780630903598,80.24,62571.95,658.8,0.0,0.0,0.0]
[1780630903953,80.24,62564.4,658.8,0.0,0.0,0.0]
[1780630906973,80.24,62560.05,658.8,0.0,0.0,0.0]
[1780630908153,80.24,62558.86,658.8,0.0,0.0,0.0]
[1780630908965,80.24,62558.86,658.8,0.0,0.0,0.0]
[1780630909996,80.24,62573.02,658.8,0.0,0.0,0.0]
[1780630912013,80.24,62567.34,658.8,0.0,0.0,0.0]
[1780630913020,80.24,62563.36,658.8,0.0,0.0,0.0]
[1780630914024,80.24,62570.64,658.8,0.0,0.0,0.0]
[1780630919059,80.24,62570.61,658.8,0.0,0.0,0.0]
[1780630920858,80.24,62570.7,658.8,0.0,0.0,0.0]
[1780630921444,80.24,62572.23,658.8,0.0,0.0,0.0]
[1780630922081,80.24,62582.32,658.8,0.0,0.0,0.0]
[1780630927124,80.24,62579.99,658.8,0.0,0.0,0.0]
[1780630928131,80.24,62565.59,658.8,0.0,0.0,0.0]
[1780630929137,80.24,62554.89,658.8,0.0,0.0,0.0]
[1780630930990,80.24,62554.89,658.8,0.0,0.0,0.0]
[1780630931074,80.24,62542.87,658.8,0.0,0.0,0.0]
[1780630932520,80.24,62543.79,658.8,0.0,0.0,0.0]
[1780630933166,80.24,62554.2,658.8,0.0,0.0,0.0]
[1780630934173,80.24,62549.38,658.8,0.0,0.0,0.0]
[1780630936187,80.24,62561.01,658.8,0.0,0.0,0.0]
[1780630937195,80.24,62565.04,658.8,0.0,0.0,0.0]
[1780630942229,80.24,62568.14,658.8,0.0,0.0,0.0]
[1780630947267,80.24,62574.44,658.8,0.0,0.0,0.0]
[1780630949279,80.24,62578.5,658.8,0.0,0.0,0.0]
[1780630951292,80.24,62579.23,658.8,0.0,0.0,0.0]
[1780630953307,80.24,62563.98,658.8,0.0,0.0,0.0]
[1780630955320,80.24,62554.48,658.8,0.0,0.0,0.0]
[1780630956327,80.24,62562.81,658.8,0.0,0.0,0.0]
[1780630959348,80.24,62553.0,658.8,0.0,0.0,0.0]
[1780630961367,80.24,62545.83,658.8,0.0,0.0,0.0]
[1780630962374,80.24,62536.31,658.8,0.0,0.0,0.0]
[1780630965395,80.24,62540.51,658.8,0.0,0.0,0.0]
[1780630967409,80.24,62536.56,658.8,0.0,0.0,0.0]
[1780630972444,80.24,62536.65,658.8,0.0,0.0,0.0]
[1780630974458,80.24,62541.38,658.8,0.0,0.0,0.0]
[1780630979504,80.24,62550.65,658.8,0.0,0.0,0.0]
[1780630981518,80.24,62545.57,658.8,0.0,0.0,0.0]
[1780630982525,80.24,62550.09,658.8,0.0,0.0,0.0]
[1780630985548,80.24,62560.21,658.8,0.0,0.0,0.0]
[1780630987562,80.24,62554.83,658.8,0.0,0.0,0.0]
[1780630990585,80.24,62558.86,658.8,0.0,0.0,0.0]
[1780630991592,80.24,62544.98,658.8,0.0,0.0,0.0]
[1780630996627,80.24,62540.69,658.8,0.0,0.0,0.0]
[1780630998641,80.24,62548.21,658.8,0.0,0.0,0.0]
[1780630999226,80.24,62548.21,658.8,0.0,0.0,0.0]
[1780631001662,80.24,62552.49,658.8,0.0,0.0,0.0]
[1780631003676,80.24,62531.04,658.8,0.0,0.0,0.0]
[1780631004683,80.24,62521.98,658.8,0.0,0.0,0.0]
[1780631006697,80.24,62512.86,658.8,0.0,0.0,0.0]
[1780631008711,80.24,62524.14,658.8,0.0,0.0,0.0]
[1780631011737,80.24,62531.2,658.8,0.0,0.0,0.0]
[1780631012744,80.24,62539.78,658.8,0.0,0.0,0.0]
[1780631013751,80.24,62544.35,658.8,0.0,0.0,0.0]
[1780631014758,80.24,62539.84,658.8,0.0,0.0,0.0]
[1780631016774,80.24,62530.08,658.8,0.0,0.0,0.0]
[1780631021808,80.24,62532.98,658.8,0.0,0.0,0.0]
[1780631026844,80.24,62540.0,658.8,0.0,0.0,0.0]
[1780631027859,80.24,62546.17,658.8,0.0,0.0,0.0]
[1780631028866,80.24,62554.95,658.8,0.0,0.0,0.0]
[1780631033901,80.24,62558.58,658.8,0.0,0.0,0.0]
[1780631038936,80.24,62557.75,658.8,0.0,0.0,0.0]
[1780631041969,80.24,62578.05,658.8,0.0,0.0,0.0]
[1780631042965,80.24,62584.33,658.8,0.0,0.0,0.0]
[1780631044980,80.24,62588.74,658.8,0.0,0.0,0.0]
[1780631046998,80.24,62593.56,658.8,0.0,0.0,0.0]
[1780631051023,80.24,62589.47,658.8,0.0,0.0,0.0]
[1780631056058,80.24,62589.81,658.8,0.0,0.0,0.0]
[1780631058072,80.24,62583.44,658.8,0.0,0.0,0.0]
[1780631063108,80.24,62595.12,658.8,0.0,0.0,0.0]
[1780631068149,80.24,62593.14,658.8,0.0,0.0,0.0]
[1780631071170,80.24,62589.05,658.8,0.0,0.0,0.0]
[1780631072177,80.24,62582.73,658.8,0.0,0.0,0.0]
[1780631076205,80.24,62576.06,658.8,0.0,0.0,0.0]
[1780631078233,80.24,62582.96,658.8,0.0,0.0,0.0]
[1780631082297,80.24,62588.99,658.8,0.0,0.0,0.0]
[1780631085318,80.24,62596.17,658.8,0.0,0.0,0.0]
[1780631086325,80.24,62608.98,658.8,0.0,0.0,0.0]
[1780631088339,80.24,62600.94,658.8,0.0,0.0,0.0]
[1780631093376,80.24,62599.52,658.8,0.0,0.0,0.0]
[1780631098410,80.24,62598.96,658.8,0.0,0.0,0.0]
[1780631101524,80.24,62606.57,658.8,0.0,0.0,0.0]
[1780631102439,80.24,62600.11,658.8,0.0,0.0,0.0]
[1780631107475,80.24,62597.72,658.8,0.0,0.0,0.0]
[1780631110496,80.24,62590.91,658.8,0.0,0.0,0.0]
[1780631111503,80.24,62595.16,658.8,0.0,0.0,0.0]
[1780631116538,80.24,62598.61,658.8,0.0,0.0,0.0]
[1780631118552,80.24,62603.22,658.8,0.0,0.0,0.0]
[1780631120566,80.24,62597.51,658.8,0.0,0.0,0.0]
[1780631122580,80.24,62602.11,658.8,0.0,0.0,0.0]
[1780631124594,80.24,62607.3,658.8,0.0,0.0,0.0]
[1780631126609,80.24,62616.13,658.8,0.0,0.0,0.0]
[1780631131643,80.24,62612.22,658.8,0.0,0.0,0.0]
[1780631136678,80.24,62607.05,658.8,0.0,0.0,0.0]
[1780631137685,80.24,62616.11,658.8,0.0,0.0,0.0]
[1780631140715,80.24,62624.36,658.8,0.0,0.0,0.0]
[1780631141716,80.24,62635.49,658.8,0.0,0.0,0.0]
[1780631142723,80.24,62647.28,658.8,0.0,0.0,0.0]
[1780631143738,80.24,62656.42,658.8,0.0,0.0,0.0]
[1780631146759,80.24,62650.74,658.8,0.0,0.0,0.0]
[1780631148773,80.24,62656.74,658.8,0.0,0.0,0.0]
[1780631149780,80.24,62664.2,658.8,0.0,0.0,0.0]
[1780631152804,80.24,62669.76,658.8,0.0,0.0,0.0]
[1780631153811,80.24,62663.26,658.8,0.0,0.0,0.0]
[1780631154527,80.24,62663.26,658.8,0.0,0.0,0.0]
[1780631155825,80.24,62668.62,658.8,0.0,0.0,0.0]
[1780631156832,80.24,62673.51,658.8,0.0,0.0,0.0]
[1780631160893,80.24,62675.0,658.8,0.0,0.0,0.0]
[1780631161108,80.24,62675.0,658.8,0.0,0.0,0.0]
[1780631161386,80.24,62675.0,658.8,0.0,0.0,0.0]
[1780631161879,80.24,62688.22,658.8,0.0,0.0,0.0]
[1780631162871,80.24,62688.22,658.8,0.0,0.0,0.0]
[1780631163108,80.24,62716.44,658.8,0.0,0.0,0.0]
[1780631163907,80.24,62729.94,658.8,0.0,0.0,0.0]
[1780631165215,80.24,62729.94,658.8,0.0,0.0,0.0]
[1780631166345,80.24,62728.13,658.8,0.0,0.0,0.0]
[1780631168926,80.24,62733.85,658.8,0.0,0.0,0.0]
[1780631170200,80.24,62733.85,658.8,0.0,0.0,0.0]
[1780631170204,80.24,62729.63,658.8,0.0,0.0,0.0]
[1780631170835,80.24,62729.63,658.8,0.0,0.0,0.0]
[1780631170942,80.24,62719.64,658.8,0.0,0.0,0.0]
[1780631173963,80.24,62694.56,658.8,0.0,0.0,0.0]
[1780631174971,80.24,62686.94,658.8,0.0,0.0,0.0]
[1780631175978,80.24,62675.38,658.8,0.0,0.0,0.0]
[1780631177995,80.24,62669.7,658.8,0.0,0.0,0.0]
[1780631183034,80.24,62667.29,658.8,0.0,0.0,0.0]
[1780631188074,80.24,62669.2,658.8,0.0,0.0,0.0]
[1780631190088,80.24,62661.82,658.8,0.0,0.0,0.0]
[1780631190636,80.24,62661.82,658.8,0.0,0.0,0.0]
[1780631191326,80.24,62661.82,658.8,0.0,0.0,0.0]
[1780631191357,80.24,62656.94,658.8,0.0,0.0,0.0]
[1780631193110,80.24,62652.17,658.8,0.0,0.0,0.0]
[1780631195123,80.24,62668.19,658.8,0.0,0.0,0.0]
[1780631196131,80.24,62676.42,658.8,0.0,0.0,0.0]
[1780631197138,80.24,62683.47,658.8,0.0,0.0,0.0]
[1780631200159,80.24,62687.72,658.8,0.0,0.0,0.0]
[1780631201166,80.24,62703.95,658.8,0.0,0.0,0.0]
[1780631204187,80.24,62717.4,658.8,0.0,0.0,0.0]
[1780631205194,80.24,62722.38,658.8,0.0,0.0,0.0]
[1780631206201,80.24,62726.66,658.8,0.0,0.0,0.0]
[1780631207208,80.24,62722.46,658.8,0.0,0.0,0.0]
[1780631211236,80.24,62718.18,658.8,0.0,0.0,0.0]
[1780631214257,80.24,62713.36,658.8,0.0,0.0,0.0]
[1780631219292,80.24,62729.09,658.8,0.0,0.0,0.0]
[1780631221307,80.24,62723.34,658.8,0.0,0.0,0.0]
[1780631226343,80.24,62717.39,658.8,0.0,0.0,0.0]
[1780631228160,80.24,62717.5,658.8,0.0,0.0,0.0]
[1780631228357,80.24,62727.07,658.8,0.0,0.0,0.0]
[1780631229076,80.24,62727.07,658.8,0.0,0.0,0.0]
[1780631229364,80.24,62732.11,658.8,0.0,0.0,0.0]
[1780631232385,80.24,62751.36,658.8,0.0,0.0,0.0]
[1780631233392,80.24,62741.96,658.8,0.0,0.0,0.0]
[1780631234401,80.24,62724.62,658.8,0.0,0.0,0.0]
[1780631234978,80.24,62724.62,658.8,0.0,0.0,0.0]
[1780631235831,80.24,62725.26,658.8,0.0,0.0,0.0]
[1780631236414,80.24,62717.73,658.8,0.0,0.0,0.0]
[1780631237421,80.24,62697.95,658.8,0.0,0.0,0.0]
[1780631242462,80.24,62700.64,658.8,0.0,0.0,0.0]
[1780631243469,80.24,62704.63,658.8,0.0,0.0,0.0]
[1780631244476,80.24,62714.99,658.8,0.0,0.0,0.0]
[1780631245483,80.24,62725.57,658.8,0.0,0.0,0.0]
[1780631246490,80.24,62740.65,658.8,0.0,0.0,0.0]
[1780631248504,80.24,62745.34,658.8,0.0,0.0,0.0]
[1780631251525,80.24,62745.44,658.8,0.0,0.0,0.0]
[1780631253281,80.24,62742.68,658.8,0.0,0.0,0.0]
[1780631253539,80.24,62738.04,658.8,0.0,0.0,0.0]
[1780631253820,80.24,62738.04,658.8,0.0,0.0,0.0]
[1780631256561,80.24,62726.83,658.8,0.0,0.0,0.0]
[1780631259582,80.24,62717.7,658.8,0.0,0.0,0.0]
[1780631260589,80.24,62711.04,658.8,0.0,0.0,0.0]
[1780631261596,80.24,62690.34,658.8,0.0,0.0,0.0]
[1780631265709,80.24,62695.74,658.8,0.0,0.0,0.0]
[1780631270784,80.24,62714.86,658.8,0.0,0.0,0.0]
[1780631273721,80.24,62728.72,658.8,0.0,0.0,0.0]
[1780631278756,80.24,62729.8,658.8,0.0,0.0,0.0]
[1780631282785,80.24,62723.36,658.8,0.0,0.0,0.0]
[1780631285489,80.24,62721.06,658.8,0.0,0.0,0.0]
[1780631285678,80.24,62721.28,658.8,0.0,0.0,0.0]
[1780631285809,80.24,62731.33,658.8,0.0,0.0,0.0]
[1780631290844,80.24,62730.97,658.8,0.0,0.0,0.0]
[1780631293866,80.24,62747.15,658.8,0.0,0.0,0.0]
[1780631296886,80.24,62741.68,658.8,0.0,0.0,0.0]
[1780631298900,80.24,62734.11,658.8,0.0,0.0,0.0]
[1780631303935,80.24,62734.27,658.8,0.0,0.0,0.0]
[1780631307963,80.24,62738.91,658.8,0.0,0.0,0.0]
[1780631310984,80.24,62734.24,658.8,0.0,0.0,0.0]
[1780631311991,80.24,62734.07,658.8,0.0,0.0,0.0]
[1780631312998,80.24,62723.23,658.8,0.0,0.0,0.0]
[1780631316021,80.24,62709.45,658.8,0.0,0.0,0.0]
[1780631317027,80.24,62704.01,658.8,0.0,0.0,0.0]
[1780631322004,80.24,62702.01,658.8,0.0,0.0,0.0]
[1780631322062,80.24,62709.55,658.8,0.0,0.0,0.0]
[1780631322802,80.24,62709.55,658.8,0.0,0.0,0.0]
[1780631323069,80.24,62716.39,658.8,0.0,0.0,0.0]
[1780631325084,80.24,62727.5,658.8,0.0,0.0,0.0]
[1780631328104,80.24,62737.63,658.8,0.0,0.0,0.0]
[1780631332134,80.24,62727.58,658.8,0.0,0.0,0.0]
[1780631333141,80.24,62720.05,658.8,0.0,0.0,0.0]
[1780631335155,80.24,62712.65,658.8,0.0,0.0,0.0]
[1780631338176,80.24,62708.56,658.8,0.0,0.0,0.0]
[1780631339183,80.24,62704.64,658.8,0.0,0.0,0.0]
[1780631341206,80.24,62716.89,658.8,0.0,0.0,0.0]
[1780631345235,80.24,62732.0,658.8,0.0,0.0,0.0]
[1780631350273,80.24,62723.69,658.8,0.0,0.0,0.0]
[1780631351280,80.24,62717.68,658.8,0.0,0.0,0.0]
[1780631353293,80.24,62723.68,658.8,0.0,0.0,0.0]
[1780631356315,80.24,62716.12,658.8,0.0,0.0,0.0]
[1780631361350,80.24,62709.99,658.8,0.0,0.0,0.0]
[1780631362540,80.24,62709.99,658.8,0.0,0.0,0.0]
[1780631363432,80.24,62713.71,658.8,0.0,0.0,0.0]
[1780631363476,80.24,62723.21,658.8,0.0,0.0,0.0]
[1780631365379,80.24,62727.75,658.8,0.0,0.0,0.0]
[1780631366386,80.24,62738.2,658.8,0.0,0.0,0.0]
[1780631367393,80.24,62734.27,658.8,0.0,0.0,0.0]
[1780631368400,80.24,62726.51,658.8,0.0,0.0,0.0]
[1780631370666,80.24,62727.02,658.8,0.0,0.0,0.0]
[1780631371495,80.24,62728.5,658.8,0.0,0.0,0.0]
[1780631371517,80.24,62728.48,658.8,0.0,0.0,0.0]
[1780631374442,80.24,62717.73,658.8,0.0,0.0,0.0]
[1780631375449,80.24,62712.55,658.8,0.0,0.0,0.0]
[1780631379478,80.24,62728.43,658.8,0.0,0.0,0.0]
[1780631380211,80.24,62728.43,658.8,0.0,0.0,0.0]
[1780631380768,80.24,62728.43,658.8,0.0,0.0,0.0]
[1780631381491,80.24,62733.7,658.8,0.0,0.0,0.0]
[1780631382498,80.24,62740.19,658.8,0.0,0.0,0.0]
[1780631387533,80.24,62737.32,658.8,0.0,0.0,0.0]
[1780631388541,80.24,62741.98,658.8,0.0,0.0,0.0]
[1780631389547,80.24,62733.67,658.8,0.0,0.0,0.0]
[1780631392042,80.24,62732.56,658.8,0.0,0.0,0.0]
[1780631392993,80.24,62728.96,658.8,0.0,0.0,0.0]
[1780631395285,80.24,62727.35,658.8,0.0,0.0,0.0]
[1780631395676,80.24,62727.35,658.8,0.0,0.0,0.0]
[1780631398515,80.24,62721.86,658.8,0.0,0.0,0.0]
[1780631399179,80.24,62725.47,658.8,0.0,0.0,0.0]
[1780631402154,80.24,62726.72,658.8,0.0,0.0,0.0]
[1780631402350,80.24,62726.72,658.8,0.0,0.0,0.0]
[1780631403650,80.24,62748.64,658.8,0.0,0.0,0.0]
[1780631408685,80.24,62749.76,658.8,0.0,0.0,0.0]
[1780631410701,80.24,62771.68,658.8,0.0,0.0,0.0]
[1780631411853,80.24,62771.68,658.8,0.0,0.0,0.0]
[1780631411710,80.24,62779.11,658.8,0.0,0.0,0.0]
[1780631413104,80.24,62776.77,658.8,0.0,0.0,0.0]
[1780631418757,80.24,62779.56,658.8,0.0,0.0,0.0]
[1780631419763,80.24,62761.18,658.8,0.0,0.0,0.0]
[1780631420782,80.24,62750.79,658.8,0.0,0.0,0.0]
[1780631422785,80.24,62743.35,658.8,0.0,0.0,0.0]
[1780631424799,80.24,62739.42,658.8,0.0,0.0,0.0]
[1780631427820,80.24,62730.99,658.8,0.0,0.0,0.0]
[1780631428827,80.24,62724.14,658.8,0.0,0.0,0.0]
[1780631429834,80.24,62713.92,658.8,0.0,0.0,0.0]
[1780631431848,80.24,62717.59,658.8,0.0,0.0,0.0]
[1780631432546,80.24,62717.59,658.8,0.0,0.0,0.0]
[1780631432855,80.24,62704.07,658.8,0.0,0.0,0.0]
[1780631433104,80.24,62704.07,658.8,0.0,0.0,0.0]
[1780631436883,80.24,62694.95,658.8,0.0,0.0,0.0]
[1780631437890,80.24,62699.17,658.8,0.0,0.0,0.0]
[1780631442925,80.24,62700.62,658.8,0.0,0.0,0.0]
[1780631447960,80.24,62700.77,658.8,0.0,0.0,0.0]
[1780631452995,80.24,62703.28,658.8,0.0,0.0,0.0]
[1780631454003,80.24,62697.07,658.8,0.0,0.0,0.0]
[1780631456029,80.24,62701.62,658.8,0.0,0.0,0.0]
[1780631459067,80.24,62713.11,658.8,0.0,0.0,0.0]
[1780631464101,80.24,62725.91,658.8,0.0,0.0,0.0]
[1780631466114,80.24,62731.26,658.8,0.0,0.0,0.0]
[1780631467131,80.24,62719.3,658.8,0.0,0.0,0.0]
[1780631467410,80.24,62719.3,658.8,0.0,0.0,0.0]
[1780631468139,80.24,62732.25,658.8,0.0,0.0,0.0]
[1780631468386,80.24,62732.25,658.8,0.0,0.0,0.0]
[1780631473173,80.24,62742.68,658.8,0.0,0.0,0.0]
[1780631475018,80.24,62744.34,658.8,0.0,0.0,0.0]
[1780631475190,80.24,62735.06,658.8,0.0,0.0,0.0]
[1780631475779,80.24,62735.06,658.8,0.0,0.0,0.0]
[1780631477217,80.24,62748.26,658.8,0.0,0.0,0.0]
[1780631477779,80.24,62748.26,658.8,0.0,0.0,0.0]
[1780631478211,80.24,62744.36,658.8,0.0,0.0,0.0]
[1780631478264,80.24,62744.36,658.8,0.0,0.0,0.0]
[1780631480406,80.24,62739.15,658.8,0.0,0.0,0.0]
[1780631481037,80.24,62739.15,658.8,0.0,0.0,0.0]
[1780631482239,80.24,62734.65,658.8,0.0,0.0,0.0]
[1780631484253,80.24,62721.96,658.8,0.0,0.0,0.0]
[1780631485260,80.24,62712.65,658.8,0.0,0.0,0.0]
[1780631487274,80.24,62718.76,658.8,0.0,0.0,0.0]
[1780631488281,80.24,62724.35,658.8,0.0,0.0,0.0]
[1780631489288,80.24,62714.93,658.8,0.0,0.0,0.0]
[1780631491302,80.24,62714.7,658.8,0.0,0.0,0.0]
[1780631492309,80.24,62718.93,658.8,0.0,0.0,0.0]
[1780631494325,80.24,62723.89,658.8,0.0,0.0,0.0]
[1780631495330,80.24,62719.08,658.8,0.0,0.0,0.0]
[1780631500366,80.24,62720.68,658.8,0.0,0.0,0.0]
[1780631501373,80.24,62710.72,658.8,0.0,0.0,0.0]
[1780631506413,80.24,62708.4,658.8,0.0,0.0,0.0]
[1780631511452,80.24,62706.95,658.8,0.0,0.0,0.0]
[1780631514478,80.24,62702.33,658.8,0.0,0.0,0.0]
[1780631516495,80.24,62711.95,658.8,0.0,0.0,0.0]
[1780631517502,80.24,62719.68,658.8,0.0,0.0,0.0]
[1780631518509,80.24,62726.0,658.8,0.0,0.0,0.0]
[1780631521530,80.24,62720.78,658.8,0.0,0.0,0.0]
[1780631525562,80.24,62728.2,658.8,0.0,0.0,0.0]
[1780631526565,80.24,62717.76,658.8,0.0,0.0,0.0]
[1780631527572,80.24,62724.35,658.8,0.0,0.0,0.0]
[1780631530593,80.24,62716.78,658.8,0.0,0.0,0.0]
[1780631535629,80.24,62716.21,658.8,0.0,0.0,0.0]
[1780631537646,80.24,62708.65,658.8,0.0,0.0,0.0]
[1780631538652,80.24,62704.41,658.8,0.0,0.0,0.0]
[1780631540667,80.24,62709.9,658.8,0.0,0.0,0.0]
[1780631543688,80.24,62705.33,658.8,0.0,0.0,0.0]
[1780631548723,80.24,62701.08,658.8,0.0,0.0,0.0]
[1780631551744,80.24,62699.99,658.8,0.0,0.0,0.0]
[1780631556779,80.24,62704.18,658.8,0.0,0.0,0.0]
[1780631559800,80.24,62709.38,658.8,0.0,0.0,0.0]
[1780631564838,80.24,62707.8,658.8,0.0,0.0,0.0]
[1780631571255,80.24,62706.58,658.8,0.0,0.0,0.0]
[1780631571875,80.24,62706.63,658.8,0.0,0.0,0.0]
[1780631571891,80.24,62692.13,658.8,0.0,0.0,0.0]
[1780631574912,80.24,62698.01,658.8,0.0,0.0,0.0]
[1780631577071,80.24,62698.67,658.8,0.0,0.0,0.0]
[1780631577741,80.24,62698.38,658.8,0.0,0.0,0.0]
[1780631579946,80.24,62691.23,658.8,0.0,0.0,0.0]
[1780631581961,80.24,62704.43,658.8,0.0,0.0,0.0]
[1780631586997,80.24,62709.53,658.8,0.0,0.0,0.0]
[1780631588007,80.24,62698.09,658.8,0.0,0.0,0.0]
[1780631591026,80.24,62693.99,658.8,0.0,0.0,0.0]
[1780631596070,80.24,62677.31,658.8,0.0,0.0,0.0]
[1780631597081,80.24,62668.94,658.8,0.0,0.0,0.0]
[1780631602118,80.24,62667.69,658.8,0.0,0.0,0.0]
[1780631604131,80.24,62660.81,658.8,0.0,0.0,0.0]
[1780631609167,80.24,62664.04,658.8,0.0,0.0,0.0]
[1780631611181,80.24,62664.89,658.8,0.0,0.0,0.0]
[1780631613198,80.24,62653.62,658.8,0.0,0.0,0.0]
[1780631615213,80.24,62640.75,658.8,0.0,0.0,0.0]
[1780631619241,80.24,62635.74,658.8,0.0,0.0,0.0]
[1780631621256,80.24,62658.41,658.8,0.0,0.0,0.0]
[1780631624280,80.24,62651.98,658.8,0.0,0.0,0.0]
[1780631626294,80.24,62647.55,658.8,0.0,0.0,0.0]
[1780631630322,80.24,62641.35,658.8,0.0,0.0,0.0]
[1780631633056,80.24,62637.53,658.8,0.0,0.0,0.0]
[1780631633235,80.24,62637.53,658.8,0.0,0.0,0.0]
[1780631633343,80.24,62632.58,658.8,0.0,0.0,0.0]
[1780631634350,80.24,62626.81,658.8,0.0,0.0,0.0]
[1780631638378,80.24,62621.28,658.8,0.0,0.0,0.0]
[1780631639748,80.24,62621.1,658.8,0.0,0.0,0.0]
[1780631640637,80.24,62619.46,658.8,0.0,0.0,0.0]
[1780631642406,80.24,62614.77,658.8,0.0,0.0,0.0]
[1780631643414,80.24,62629.67,658.8,0.0,0.0,0.0]
[1780631648459,80.24,62619.85,658.8,0.0,0.0,0.0]
[1780631650471,80.24,62628.24,658.8,0.0,0.0,0.0]
[1780631652486,80.24,62636.24,658.8,0.0,0.0,0.0]
[1780631653494,80.24,62642.63,658.8,0.0,0.0,0.0]
[1780631654501,80.24,62652.09,658.8,0.0,0.0,0.0]
[1780631659562,80.24,62654.28,658.8,0.0,0.0,0.0]
[1780631660545,80.24,62671.21,658.8,0.0,0.0,0.0]
[1780631660666,80.24,62671.21,658.8,0.0,0.0,0.0]
[1780631664574,80.24,62689.13,658.8,0.0,0.0,0.0]
[1780631665580,80.24,62680.69,658.8,0.0,0.0,0.0]
[1780631667596,80.24,62689.5,658.8,0.0,0.0,0.0]
[1780631671626,80.24,62689.35,658.8,0.0,0.0,0.0]
[1780631672634,80.24,62684.65,658.8,0.0,0.0,0.0]
[1780631677396,80.24,62684.43,658.8,0.0,0.0,0.0]
[1780631677669,80.24,62678.38,658.8,0.0,0.0,0.0]
[1780631678827,80.24,62678.38,658.8,0.0,0.0,0.0]
[1780631678879,80.24,62670.21,658.8,0.0,0.0,0.0]
[1780631682704,80.24,62680.64,658.8,0.0,0.0,0.0]
[1780631685725,80.24,62676.02,658.8,0.0,0.0,0.0]
[1780631687247,80.24,62676.02,658.8,0.0,0.0,0.0]
[1780631687292,80.24,62669.62,658.8,0.0,0.0,0.0]
[1780631687832,80.24,62669.62,658.8,0.0,0.0,0.0]
[1780631687926,80.24,62683.52,658.8,0.0,0.0,0.0]
[1780631690761,80.24,62692.89,658.8,0.0,0.0,0.0]
[1780631691946,80.24,62692.89,658.8,0.0,0.0,0.0]
[1780631692679,80.24,62695.33,658.8,0.0,0.0,0.0]
[1780631695674,80.24,62695.97,658.8,0.0,0.0,0.0]
[1780631695709,80.24,62695.97,658.8,0.0,0.0,0.0]
[1780631696803,80.24,62688.63,658.8,0.0,0.0,0.0]
[1780631698817,80.24,62693.0,658.8,0.0,0.0,0.0]
[1780631701840,80.24,62660.9,658.8,0.0,0.0,0.0]
[1780631703925,80.24,62663.3,658.8,0.0,0.0,0.0]
[1780631704730,80.24,62665.57,658.8,0.0,0.0,0.0]
[1780631705869,80.24,62660.27,658.8,0.0,0.0,0.0]
[1780631707883,80.24,62672.31,658.8,0.0,0.0,0.0]
[1780631708890,80.24,62678.32,658.8,0.0,0.0,0.0]
[1780631710904,80.24,62684.56,658.8,0.0,0.0,0.0]
[1780631711911,80.24,62692.37,658.8,0.0,0.0,0.0]
[1780631716947,80.24,62693.63,658.8,0.0,0.0,0.0]
[1780631718962,80.24,62698.97,658.8,0.0,0.0,0.0]
[1780631720976,80.24,62705.05,658.8,0.0,0.0,0.0]
[1780631722990,80.24,62700.71,658.8,0.0,0.0,0.0]
[1780631726020,80.24,62708.81,658.8,0.0,0.0,0.0]
[1780631726881,80.24,62708.81,658.8,0.0,0.0,0.0]
[1780631727592,80.24,62708.81,658.8,0.0,0.0,0.0]
[1780631727027,80.24,62715.96,658.8,0.0,0.0,0.0]
[1780631731057,80.24,62710.83,658.8,0.0,0.0,0.0]
[1780631736095,80.24,62697.73,658.8,0.0,0.0,0.0]
[1780631737102,80.24,62708.25,658.8,0.0,0.0,0.0]
[1780631738109,80.24,62695.47,658.8,0.0,0.0,0.0]
[1780631739116,80.24,62690.84,658.8,0.0,0.0,0.0]
[1780631741130,80.24,62698.03,658.8,0.0,0.0,0.0]
[1780631743144,80.24,62693.96,658.8,0.0,0.0,0.0]
[1780631743892,80.24,62693.96,658.8,0.0,0.0,0.0]
[1780631744392,80.24,62693.96,658.8,0.0,0.0,0.0]
[1780631745158,80.24,62699.77,658.8,0.0,0.0,0.0]
[1780631747172,80.24,62704.73,658.8,0.0,0.0,0.0]
[1780631749528,80.24,62705.03,658.8,0.0,0.0,0.0]
[1780631750252,80.24,62706.93,658.8,0.0,0.0,0.0]
[1780631750289,80.24,62722.06,658.8,0.0,0.0,0.0]
[1780631751203,80.24,62726.87,658.8,0.0,0.0,0.0]
[1780631755231,80.24,62732.89,658.8,0.0,0.0,0.0]
[1780631759259,80.24,62737.21,658.8,0.0,0.0,0.0]
[1780631764295,80.24,62736.65,658.8,0.0,0.0,0.0]
[1780631769329,80.24,62735.95,658.8,0.0,0.0,0.0]
[1780631770336,80.24,62730.65,658.8,0.0,0.0,0.0]
[1780631772350,80.24,62726.39,658.8,0.0,0.0,0.0]
[1780631773357,80.24,62721.34,658.8,0.0,0.0,0.0]
[1780631775894,80.24,62719.2,658.8,0.0,0.0,0.0]
[1780631776712,80.24,62719.2,658.8,0.0,0.0,0.0]
[1780631777929,80.24,62714.66,658.8,0.0,0.0,0.0]
[1780631778392,80.24,62749.0,658.8,0.0,0.0,0.0]
[1780631778820,80.24,62749.0,658.8,0.0,0.0,0.0]
[1780631779399,80.24,62744.76,658.8,0.0,0.0,0.0]
[1780631780406,80.24,62734.99,658.8,0.0,0.0,0.0]
[1780631785444,80.24,62736.43,658.8,0.0,0.0,0.0]
[1780631787458,80.24,62746.39,658.8,0.0,0.0,0.0]
[1780631791486,80.24,62740.64,658.8,0.0,0.0,0.0]
[1780631792493,80.24,62728.18,658.8,0.0,0.0,0.0]
[1780631795513,80.24,62722.19,658.8,0.0,0.0,0.0]
[1780631796521,80.24,62727.68,658.8,0.0,0.0,0.0]
[1780631798535,80.24,62723.04,658.8,0.0,0.0,0.0]
[1780631799542,80.24,62718.02,658.8,0.0,0.0,0.0]
[1780631804577,80.24,62715.66,658.8,0.0,0.0,0.0]
[1780631809611,80.24,62712.46,658.8,0.0,0.0,0.0]
[1780631814648,80.24,62713.61,658.8,0.0,0.0,0.0]
[1780631818676,80.24,62718.99,658.8,0.0,0.0,0.0]
[1780631820832,80.24,62718.36,658.8,0.0,0.0,0.0]
[1780631821697,80.24,62705.69,658.8,0.0,0.0,0.0]
[1780631822459,80.24,62705.69,658.8,0.0,0.0,0.0]
[1780631822704,80.24,62711.51,658.8,0.0,0.0,0.0]
[1780631823614,80.24,62711.51,658.8,0.0,0.0,0.0]
[1780631823711,80.24,62707.62,658.8,0.0,0.0,0.0]
[1780631824424,80.24,62707.62,658.8,0.0,0.0,0.0]
[1780631825725,80.24,62726.75,658.8,0.0,0.0,0.0]
[1780631828609,80.24,62724.92,658.8,0.0,0.0,0.0]
[1780631830760,80.24,62716.75,658.8,0.0,0.0,0.0]
[1780631835810,80.24,62715.9,658.8,0.0,0.0,0.0]
[1780631837826,80.24,62700.73,658.8,0.0,0.0,0.0]
[1780631840865,80.24,62712.08,658.8,0.0,0.0,0.0]
[1780631841873,80.24,62718.66,658.8,0.0,0.0,0.0]
[1780631842880,80.24,62725.04,658.8,0.0,0.0,0.0]
[1780631847914,80.24,62726.4,658.8,0.0,0.0,0.0]
[1780631848922,80.24,62730.56,658.8,0.0,0.0,0.0]
[1780631851943,80.24,62729.35,658.8,0.0,0.0,0.0]
[1780631852950,80.24,62722.83,658.8,0.0,0.0,0.0]
[1780631853957,80.24,62716.76,658.8,0.0,0.0,0.0]
[1780631854964,80.24,62712.34,658.8,0.0,0.0,0.0]
[1780631856978,80.24,62720.8,658.8,0.0,0.0,0.0]
[1780631860001,80.24,62716.96,658.8,0.0,0.0,0.0]
[1780631861007,80.24,62704.89,658.8,0.0,0.0,0.0]
[1780631865043,80.24,62710.56,658.8,0.0,0.0,0.0]
[1780631866050,80.24,62714.66,658.8,0.0,0.0,0.0]
[1780631871084,80.24,62715.98,658.8,0.0,0.0,0.0]
[1780631872092,80.24,62707.81,658.8,0.0,0.0,0.0]
[1780631876124,80.24,62696.28,658.8,0.0,0.0,0.0]
[1780631881019,80.24,62694.26,658.8,0.0,0.0,0.0]
[1780631881111,80.24,62675.96,658.8,0.0,0.0,0.0]
[1780631883169,80.24,62671.22,658.8,0.0,0.0,0.0]
[1780631884175,80.24,62660.22,658.8,0.0,0.0,0.0]
[1780631886190,80.24,62656.3,658.8,0.0,0.0,0.0]
[1780631887996,80.24,62656.3,658.8,0.0,0.0,0.0]
[1780631887998,80.24,62640.54,658.8,0.0,0.0,0.0]
[1780631888794,80.24,62640.54,658.8,0.0,0.0,0.0]
[1780631888895,80.24,62633.96,658.8,0.0,0.0,0.0]
[1780631894246,80.24,62635.28,658.8,0.0,0.0,0.0]
[1780631898861,80.24,62635.38,658.8,0.0,0.0,0.0]
[1780631899504,80.24,62636.16,658.8,0.0,0.0,0.0]
[1780631901298,80.24,62640.08,658.8,0.0,0.0,0.0]
[1780631902171,80.24,62640.08,658.8,0.0,0.0,0.0]
[1780631902880,80.24,62640.08,658.8,0.0,0.0,0.0]
[1780631905327,80.24,62647.3,658.8,0.0,0.0,0.0]
[1780631907341,80.24,62641.07,658.8,0.0,0.0,0.0]
[1780631911377,80.24,62641.7,658.8,0.0,0.0,0.0]
[1780631912379,80.24,62646.55,658.8,0.0,0.0,0.0]
[1780631917414,80.24,62645.62,658.8,0.0,0.0,0.0]
[1780631922451,80.24,62646.33,658.8,0.0,0.0,0.0]
[1780631923458,80.24,62658.52,658.8,0.0,0.0,0.0]
[1780631927486,80.24,62649.99,658.8,0.0,0.0,0.0]
[1780631930952,80.24,62648.11,658.8,0.0,0.0,0.0]
[1780631931940,80.24,62648.06,658.8,0.0,0.0,0.0]
[1780631931966,80.24,62638.06,658.8,0.0,0.0,0.0]
[1780631933533,80.24,62626.11,658.8,0.0,0.0,0.0]
[1780631935547,80.24,62635.24,658.8,0.0,0.0,0.0]
[1780631936554,80.24,62631.11,658.8,0.0,0.0,0.0]
[1780631937561,80.24,62639.35,658.8,0.0,0.0,0.0]
[1780631939575,80.24,62645.17,658.8,0.0,0.0,0.0]
[1780631940593,80.24,62637.68,658.8,0.0,0.0,0.0]
[1780631941598,80.24,62617.99,658.8,0.0,0.0,0.0]
[1780631942605,80.24,62613.04,658.8,0.0,0.0,0.0]
[1780631943612,80.24,62623.22,658.8,0.0,0.0,0.0]
[1780631946313,80.24,62621.74,658.8,0.0,0.0,0.0]
[1780631946669,80.24,62621.74,658.8,0.0,0.0,0.0]
[1780631949654,80.24,62630.85,658.8,0.0,0.0,0.0]
[1780631951067,80.24,62637.67,658.8,0.0,0.0,0.0]
[1780631951670,80.24,62651.97,658.8,0.0,0.0,0.0]
[1780631953042,80.24,62642.71,658.8,0.0,0.0,0.0]
[1780631953682,80.24,62638.57,658.8,0.0,0.0,0.0]
[1780631955710,80.24,62625.26,658.8,0.0,0.0,0.0]
[1780631956337,80.24,62625.26,658.8,0.0,0.0,0.0]
[1780631957025,80.24,62625.26,658.8,0.0,0.0,0.0]
[1780631957036,80.24,62619.39,658.8,0.0,0.0,0.0]
[1780631962748,80.24,62619.06,658.8,0.0,0.0,0.0]
[1780631964762,80.24,62623.96,658.8,0.0,0.0,0.0]
[1780631965769,80.24,62628.04,658.8,0.0,0.0,0.0]
[1780631967783,80.24,62633.19,658.8,0.0,0.0,0.0]
[1780631968790,80.24,62638.67,658.8,0.0,0.0,0.0]
[1780631971811,80.24,62630.65,658.8,0.0,0.0,0.0]
[1780631976846,80.24,62633.7,658.8,0.0,0.0,0.0]
[1780631981881,80.24,62633.15,658.8,0.0,0.0,0.0]
[1780631984904,80.24,62639.07,658.8,0.0,0.0,0.0]
[1780631985570,80.24,62639.07,658.8,0.0,0.0,0.0]
[1780631986135,80.24,62639.07,658.8,0.0,0.0,0.0]
[1780631989777,80.24,62636.15,658.8,0.0,0.0,0.0]
[1780631990250,80.24,62636.15,658.8,0.0,0.0,0.0]
[1780631990947,80.24,62643.98,658.8,0.0,0.0,0.0]
[1780631991953,80.24,62652.0,658.8,0.0,0.0,0.0]
[1780631994974,80.24,62656.06,658.8,0.0,0.0,0.0]
[1780632000025,80.24,62657.39,658.8,0.0,0.0,0.0]
[1780632001063,80.24,62666.85,658.8,0.0,0.0,0.0]
[1780632002068,80.24,62673.27,658.8,0.0,0.0,0.0]
[1780632004082,80.24,62661.41,658.8,0.0,0.0,0.0]
[1780632005100,80.24,62671.7,658.8,0.0,0.0,0.0]
[1780632006099,80.24,62681.16,658.8,0.0,0.0,0.0]
[1780632006967,80.24,62681.16,658.8,0.0,0.0,0.0]
[1780632007106,80.24,62673.93,658.8,0.0,0.0,0.0]
[1780632007731,80.24,62673.93,658.8,0.0,0.0,0.0]
[1780632009130,80.24,62684.25,658.8,0.0,0.0,0.0]
[1780632009516,80.24,62684.25,658.8,0.0,0.0,0.0]
[1780632010131,80.24,62684.25,658.8,0.0,0.0,0.0]
[1780632011149,80.24,62670.97,658.8,0.0,0.0,0.0]
[1780632012156,80.24,62664.28,658.8,0.0,0.0,0.0]
[1780632014170,80.24,62671.01,658.8,0.0,0.0,0.0]
[1780632015177,80.24,62681.3,658.8,0.0,0.0,0.0]
[1780632017195,80.24,62670.93,658.8,0.0,0.0,0.0]
[1780632021224,80.24,62665.49,658.8,0.0,0.0,0.0]
[1780632022305,80.24,62665.1,658.8,0.0,0.0,0.0]
[1780632022822,80.24,62665.1,658.8,0.0,0.0,0.0]
[1780632023239,80.24,62661.18,658.8,0.0,0.0,0.0]
[1780632028278,80.24,62665.23,658.8,0.0,0.0,0.0]
[1780632031304,80.24,62658.81,658.8,0.0,0.0,0.0]
[1780632032310,80.24,62647.26,658.8,0.0,0.0,0.0]
[1780632034325,80.24,62632.44,658.8,0.0,0.0,0.0]
[1780632037348,80.24,62636.68,658.8,0.0,0.0,0.0]
[1780632039362,80.24,62645.0,658.8,0.0,0.0,0.0]
[1780632041376,80.24,62650.47,658.8,0.0,0.0,0.0]
[1780632043398,80.24,62645.81,658.8,0.0,0.0,0.0]
[1780632047419,80.24,62640.3,658.8,0.0,0.0,0.0]
[1780632050779,80.24,62639.89,658.8,0.0,0.0,0.0]
[1780632050844,80.24,62645.37,658.8,0.0,0.0,0.0]
[1780632051866,80.24,62645.37,658.8,0.0,0.0,0.0]
[1780632051901,80.24,62627.48,658.8,0.0,0.0,0.0]
[1780632052454,80.24,62619.91,658.8,0.0,0.0,0.0]
[1780632054468,80.24,62624.67,658.8,0.0,0.0,0.0]
[1780632058359,80.24,62622.41,658.8,0.0,0.0,0.0]
[1780632058937,80.24,62621.34,658.8,0.0,0.0,0.0]
[1780632059502,80.24,62614.67,658.8,0.0,0.0,0.0]
[1780632062164,80.24,62614.39,658.8,0.0,0.0,0.0]
[1780632062297,80.24,62614.39,658.8,0.0,0.0,0.0]
[1780632062304,80.24,62620.42,658.8,0.0,0.0,0.0]
[1780632065550,80.24,62633.01,658.8,0.0,0.0,0.0]
[1780632067564,80.24,62625.84,658.8,0.0,0.0,0.0]
[1780632068571,80.24,62620.28,658.8,0.0,0.0,0.0]
[1780632073608,80.24,62611.7,658.8,0.0,0.0,0.0]
[1780632074615,80.24,62604.89,658.8,0.0,0.0,0.0]
[1780632077636,80.24,62596.6,658.8,0.0,0.0,0.0]
[1780632079650,80.24,62583.89,658.8,0.0,0.0,0.0]
[1780632080667,80.24,62573.87,658.8,0.0,0.0,0.0]
[1780632081683,80.24,62565.65,658.8,0.0,0.0,0.0]
[1780632084699,80.24,62576.7,658.8,0.0,0.0,0.0]
[1780632085705,80.24,62582.64,658.8,0.0,0.0,0.0]
[1780632087720,80.24,62571.79,658.8,0.0,0.0,0.0]
[1780632088727,80.24,62576.37,658.8,0.0,0.0,0.0]
[1780632089734,80.24,62585.75,658.8,0.0,0.0,0.0]
[1780632091748,80.24,62586.62,658.8,0.0,0.0,0.0]
[1780632092756,80.24,62592.36,658.8,0.0,0.0,0.0]
[1780632094770,80.24,62596.96,658.8,0.0,0.0,0.0]
[1780632095777,80.24,62604.91,658.8,0.0,0.0,0.0]
[1780632097791,80.24,62594.79,658.8,0.0,0.0,0.0]
[1780632098799,80.24,62602.64,658.8,0.0,0.0,0.0]
[1780632100813,80.24,62596.48,658.8,0.0,0.0,0.0]
[1780632102827,80.24,62603.08,658.8,0.0,0.0,0.0]
[1780632105848,80.24,62598.35,658.8,0.0,0.0,0.0]
[1780632106855,80.24,62589.89,658.8,0.0,0.0,0.0]
[1780632109876,80.24,62583.47,658.8,0.0,0.0,0.0]
[1780632114911,80.24,62583.78,658.8,0.0,0.0,0.0]
[1780632116925,80.24,62579.34,658.8,0.0,0.0,0.0]
[1780632117932,80.24,62572.47,658.8,0.0,0.0,0.0]
[1780632118939,80.24,62567.43,658.8,0.0,0.0,0.0]
[1780632120954,80.24,62555.6,658.8,0.0,0.0,0.0]
[1780632123975,80.24,62547.91,658.8,0.0,0.0,0.0]
[1780632126996,80.24,62543.99,658.8,0.0,0.0,0.0]
[1780632128006,80.24,62537.87,658.8,0.0,0.0,0.0]
[1780632133040,80.24,62543.0,658.8,0.0,0.0,0.0]
[1780632134047,80.24,62553.75,658.8,0.0,0.0,0.0]
[1780632135055,80.24,62567.88,658.8,0.0,0.0,0.0]
[1780632136066,80.24,62572.92,658.8,0.0,0.0,0.0]
[1780632141101,80.24,62572.89,658.8,0.0,0.0,0.0]
[1780632142108,80.24,62577.75,658.8,0.0,0.0,0.0]
[1780632143119,80.24,62582.99,658.8,0.0,0.0,0.0]
[1780632144126,80.24,62590.28,658.8,0.0,0.0,0.0]
[1780632148559,80.24,62589.52,658.8,0.0,0.0,0.0]
[1780632149206,80.24,62589.52,658.8,0.0,0.0,0.0]
[1780632151175,80.24,62592.65,658.8,0.0,0.0,0.0]
[1780632153189,80.24,62587.81,658.8,0.0,0.0,0.0]
[1780632158224,80.24,62583.29,658.8,0.0,0.0,0.0]
[1780632159231,80.24,62557.75,658.8,0.0,0.0,0.0]
[1780632160238,80.24,62550.02,658.8,0.0,0.0,0.0]
[1780632163259,80.24,62545.78,658.8,0.0,0.0,0.0]
[1780632166280,80.24,62541.76,658.8,0.0,0.0,0.0]
[1780632171314,80.24,62544.47,658.8,0.0,0.0,0.0]
[1780632174339,80.24,62540.02,658.8,0.0,0.0,0.0]
[1780632175346,80.24,62535.15,658.8,0.0,0.0,0.0]
[1780632177361,80.24,62522.57,658.8,0.0,0.0,0.0]
[1780632178367,80.24,62527.39,658.8,0.0,0.0,0.0]
[1780632181390,80.24,62534.34,658.8,0.0,0.0,0.0]
[1780632182398,80.24,62524.97,658.8,0.0,0.0,0.0]
[1780632185419,80.24,62520.53,658.8,0.0,0.0,0.0]
[1780632187974,80.24,62519.46,658.8,0.0,0.0,0.0]
[1780632188601,80.24,62519.19,658.8,0.0,0.0,0.0]
[1780632190456,80.24,62513.7,658.8,0.0,0.0,0.0]
[1780632191463,80.24,62518.81,658.8,0.0,0.0,0.0]
[1780632192470,80.24,62513.44,658.8,0.0,0.0,0.0]
[1780632194485,80.24,62509.41,658.8,0.0,0.0,0.0]
[1780632194690,80.24,62509.41,658.8,0.0,0.0,0.0]
[1780632195678,80.24,62507.32,658.8,0.0,0.0,0.0]
[1780632197436,80.24,62507.31,658.8,0.0,0.0,0.0]
[1780632197506,80.24,62507.31,658.8,0.0,0.0,0.0]
[1780632198513,80.24,62511.51,658.8,0.0,0.0,0.0]
[1780632198599,80.24,62511.51,658.8,0.0,0.0,0.0]
[1780632199100,80.24,62511.51,658.8,0.0,0.0,0.0]
[1780632201534,80.24,62507.06,658.8,0.0,0.0,0.0]
[1780632204555,80.24,62501.27,658.8,0.0,0.0,0.0]
[1780632208584,80.24,62505.11,658.8,0.0,0.0,0.0]
[1780632211607,80.24,62503.89,658.8,0.0,0.0,0.0]
[1780632216654,80.24,62512.19,658.8,0.0,0.0,0.0]
[1780632219931,80.24,62504.0,658.8,0.0,0.0,0.0]
[1780632220694,80.24,62499.78,658.8,0.0,0.0,0.0]
[1780632223715,80.24,62495.36,658.8,0.0,0.0,0.0]
[1780632224722,80.24,62490.7,658.8,0.0,0.0,0.0]
[1780632225729,80.24,62485.73,658.8,0.0,0.0,0.0]
[1780632230764,80.24,62481.96,658.8,0.0,0.0,0.0]
[1780632232778,80.24,62488.18,658.8,0.0,0.0,0.0]
[1780632236806,80.24,62494.34,658.8,0.0,0.0,0.0]
[1780632239827,80.24,62486.1,658.8,0.0,0.0,0.0]
[1780632241841,80.24,62477.3,658.8,0.0,0.0,0.0]
[1780632244862,80.24,62467.0,658.8,0.0,0.0,0.0]
[1780632249896,80.24,62462.49,658.8,0.0,0.0,0.0]
[1780632250904,80.24,62434.77,658.8,0.0,0.0,0.0]
[1780632251913,80.24,62420.24,658.8,0.0,0.0,0.0]
[1780632252920,80.24,62430.22,658.8,0.0,0.0,0.0]
[1780632253393,80.24,62430.22,658.8,0.0,0.0,0.0]
[1780632253929,80.24,62442.31,658.8,0.0,0.0,0.0]
[1780632254984,80.24,62442.31,658.8,0.0,0.0,0.0]
[1780632254936,80.24,62457.83,658.8,0.0,0.0,0.0]
[1780632255944,80.24,62450.24,658.8,0.0,0.0,0.0]
[1780632256307,80.24,62450.24,658.8,0.0,0.0,0.0]
[1780632257047,80.24,62450.24,658.8,0.0,0.0,0.0]
[1780632258967,80.24,62443.37,658.8,0.0,0.0,0.0]
[1780632259974,80.24,62449.74,658.8,0.0,0.0,0.0]
[1780632261990,80.24,62440.67,658.8,0.0,0.0,0.0]
[1780632262998,80.24,62446.7,658.8,0.0,0.0,0.0]
[1780632266032,80.24,62456.99,658.8,0.0,0.0,0.0]
[1780632267048,80.24,62469.22,658.8,0.0,0.0,0.0]
[1780632268060,80.24,62473.57,658.8,0.0,0.0,0.0]
[1780632269064,80.24,62489.59,658.8,0.0,0.0,0.0]
[1780632270073,80.24,62504.53,658.8,0.0,0.0,0.0]
[1780632271082,80.24,62511.96,658.8,0.0,0.0,0.0]
[1780632273095,80.24,62520.11,658.8,0.0,0.0,0.0]
[1780632274106,80.24,62525.13,658.8,0.0,0.0,0.0]
[1780632275113,80.24,62541.22,658.8,0.0,0.0,0.0]
[1780632276136,80.24,62548.05,658.8,0.0,0.0,0.0]
[1780632280166,80.24,62555.14,658.8,0.0,0.0,0.0]
[1780632281622,80.24,62555.14,658.8,0.0,0.0,0.0]
[1780632281219,80.24,62567.19,658.8,0.0,0.0,0.0]
[1780632282188,80.24,62601.84,658.8,0.0,0.0,0.0]
[1780632283199,80.24,62601.84,658.8,0.0,0.0,0.0]
[1780632285206,80.24,62593.57,658.8,0.0,0.0,0.0]
[1780632286217,80.24,62587.81,658.8,0.0,0.0,0.0]
[1780632287223,80.24,62593.34,658.8,0.0,0.0,0.0]
[1780632288230,80.24,62585.66,658.8,0.0,0.0,0.0]
[1780632289237,80.24,62573.96,658.8,0.0,0.0,0.0]
[1780632290244,80.24,62566.86,658.8,0.0,0.0,0.0]
[1780632292258,80.24,62571.35,658.8,0.0,0.0,0.0]
[1780632295282,80.24,62582.97,658.8,0.0,0.0,0.0]
[1780632296289,80.24,62574.36,658.8,0.0,0.0,0.0]
[1780632297296,80.24,62567.4,658.8,0.0,0.0,0.0]
[1780632299310,80.24,62562.09,658.8,0.0,0.0,0.0]
[1780632301362,80.24,62545.97,658.8,0.0,0.0,0.0]
[1780632302356,80.24,62554.17,658.8,0.0,0.0,0.0]
[1780632304380,80.24,62574.52,658.8,0.0,0.0,0.0]
[1780632309415,80.24,62564.56,658.8,0.0,0.0,0.0]
[1780632313443,80.24,62569.51,658.8,0.0,0.0,0.0]
[1780632313983,80.24,62569.51,658.8,0.0,0.0,0.0]
[1780632314662,80.24,62567.6,658.8,0.0,0.0,0.0]
[1780632315457,80.24,62561.04,658.8,0.0,0.0,0.0]
[1780632317477,80.24,62546.46,658.8,0.0,0.0,0.0]
[1780632318481,80.24,62538.49,658.8,0.0,0.0,0.0]
[1780632319489,80.24,62546.62,658.8,0.0,0.0,0.0]
[1780632320496,80.24,62538.92,658.8,0.0,0.0,0.0]
[1780632325531,80.24,62526.5,658.8,0.0,0.0,0.0]
[1780632326539,80.24,62532.31,658.8,0.0,0.0,0.0]
[1780632327546,80.24,62537.08,658.8,0.0,0.0,0.0]
[1780632329473,80.24,62537.08,658.8,0.0,0.0,0.0]
[1780632330130,80.24,62537.72,658.8,0.0,0.0,0.0]
[1780632331574,80.24,62548.68,658.8,0.0,0.0,0.0]
[1780632334678,80.24,62551.47,658.8,0.0,0.0,0.0]
[1780632334937,80.24,62551.47,658.8,0.0,0.0,0.0]
[1780632336623,80.24,62547.3,658.8,0.0,0.0,0.0]
[1780632337630,80.24,62553.06,658.8,0.0,0.0,0.0]
[1780632342502,80.24,62554.73,658.8,0.0,0.0,0.0]
[1780632342932,80.24,62556.73,658.8,0.0,0.0,0.0]
[1780632343034,80.24,62560.58,658.8,0.0,0.0,0.0]
[1780632343673,80.24,62580.1,658.8,0.0,0.0,0.0]
[1780632345687,80.24,62565.69,658.8,0.0,0.0,0.0]
[1780632346694,80.24,62572.21,658.8,0.0,0.0,0.0]
[1780632350724,80.24,62576.34,658.8,0.0,0.0,0.0]
[1780632352738,80.24,62580.72,658.8,0.0,0.0,0.0]
[1780632355759,80.24,62573.15,658.8,0.0,0.0,0.0]
[1780632359882,80.24,62575.52,658.8,0.0,0.0,0.0]
[1780632360345,80.24,62575.52,658.8,0.0,0.0,0.0]
[1780632360794,80.24,62585.53,658.8,0.0,0.0,0.0]
[1780632361801,80.24,62593.32,658.8,0.0,0.0,0.0]
[1780632363819,80.24,62604.65,658.8,0.0,0.0,0.0]
[1780632364823,80.24,62629.59,658.8,0.0,0.0,0.0]
[1780632365833,80.24,62638.72,658.8,0.0,0.0,0.0]
[1780632366840,80.24,62651.94,658.8,0.0,0.0,0.0]
[1780632368854,80.24,62666.23,658.8,0.0,0.0,0.0]
[1780632370529,80.24,62666.23,658.8,0.0,0.0,0.0]
[1780632370583,80.24,62677.44,658.8,0.0,0.0,0.0]
[1780632370875,80.24,62695.0,658.8,0.0,0.0,0.0]
[1780632371670,80.24,62695.0,658.8,0.0,0.0,0.0]
[1780632372121,80.24,62721.04,658.8,0.0,0.0,0.0]
[1780632373555,80.24,62731.51,658.8,0.0,0.0,0.0]
[1780632373675,80.24,62731.51,658.8,0.0,0.0,0.0]
[1780632374635,80.24,62730.12,658.8,0.0,0.0,0.0]
[1780632376922,80.24,62724.81,658.8,0.0,0.0,0.0]
[1780632377929,80.24,62730.94,658.8,0.0,0.0,0.0]
[1780632378936,80.24,62724.48,658.8,0.0,0.0,0.0]
[1780632380950,80.24,62728.97,658.8,0.0,0.0,0.0]
[1780632381999,80.24,62721.21,658.8,0.0,0.0,0.0]
[1780632387011,80.24,62722.46,658.8,0.0,0.0,0.0]
[1780632388022,80.24,62736.8,658.8,0.0,0.0,0.0]
[1780632389055,80.24,62742.08,658.8,0.0,0.0,0.0]
[1780632390041,80.24,62747.15,658.8,0.0,0.0,0.0]
[1780632391049,80.24,62754.47,658.8,0.0,0.0,0.0]
[1780632393067,80.24,62745.05,658.8,0.0,0.0,0.0]
[1780632394074,80.24,62740.38,658.8,0.0,0.0,0.0]
[1780632396093,80.24,62746.49,658.8,0.0,0.0,0.0]
[1780632399413,80.24,62750.08,658.8,0.0,0.0,0.0]
[1780632400315,80.24,62752.44,658.8,0.0,0.0,0.0]
[1780632400395,80.24,62765.53,658.8,0.0,0.0,0.0]
[1780632402820,80.24,62768.34,658.8,0.0,0.0,0.0]
[1780632402956,80.24,62768.34,658.8,0.0,0.0,0.0]
[1780632404163,80.24,62777.82,658.8,0.0,0.0,0.0]
[1780632405170,80.24,62773.0,658.8,0.0,0.0,0.0]
[1780632406176,80.24,62769.07,658.8,0.0,0.0,0.0]
[1780632407186,80.24,62763.94,658.8,0.0,0.0,0.0]
[1780632409225,80.24,62770.95,658.8,0.0,0.0,0.0]
[1780632411241,80.24,62764.85,658.8,0.0,0.0,0.0]
[1780632412253,80.24,62757.84,658.8,0.0,0.0,0.0]
[1780632413260,80.24,62744.14,658.8,0.0,0.0,0.0]
[1780632417291,80.24,62738.81,658.8,0.0,0.0,0.0]
[1780632418298,80.24,62748.59,658.8,0.0,0.0,0.0]
[1780632421321,80.24,62771.61,658.8,0.0,0.0,0.0]
[1780632422336,80.24,62784.13,658.8,0.0,0.0,0.0]
[1780632423342,80.24,62794.73,658.8,0.0,0.0,0.0]
[1780632424349,80.24,62786.23,658.8,0.0,0.0,0.0]
[1780632425356,80.24,62778.4,658.8,0.0,0.0,0.0]
[1780632426364,80.24,62784.7,658.8,0.0,0.0,0.0]
[1780632428524,80.24,62788.08,658.8,0.0,0.0,0.0]
[1780632428631,80.24,62800.49,658.8,0.0,0.0,0.0]
[1780632429395,80.24,62811.31,658.8,0.0,0.0,0.0]
[1780632429870,80.24,62811.31,658.8,0.0,0.0,0.0]
[1780632430398,80.24,62821.29,658.8,0.0,0.0,0.0]
[1780632431406,80.24,62829.35,658.8,0.0,0.0,0.0]
[1780632432413,80.24,62836.42,658.8,0.0,0.0,0.0]
[1780632433423,80.24,62830.79,658.8,0.0,0.0,0.0]
[1780632437453,80.24,62839.5,658.8,0.0,0.0,0.0]
[1780632440474,80.24,62829.42,658.8,0.0,0.0,0.0]
[1780632440963,80.24,62829.42,658.8,0.0,0.0,0.0]
[1780632441208,80.24,62829.42,658.8,0.0,0.0,0.0]
[1780632441481,80.24,62823.09,658.8,0.0,0.0,0.0]
[1780632442488,80.24,62819.25,658.8,0.0,0.0,0.0]
[1780632444502,80.24,62813.5,658.8,0.0,0.0,0.0]
[1780632445509,80.24,62818.26,658.8,0.0,0.0,0.0]
[1780632446516,80.24,62823.04,658.8,0.0,0.0,0.0]
[1780632447523,80.24,62841.29,658.8,0.0,0.0,0.0]
[1780632448530,80.24,62852.57,658.8,0.0,0.0,0.0]
[1780632449362,80.24,62852.57,658.8,0.0,0.0,0.0]
[1780632449543,80.24,62869.78,658.8,0.0,0.0,0.0]
[1780632450006,80.24,62869.78,658.8,0.0,0.0,0.0]
[1780632450550,80.24,62874.62,658.8,0.0,0.0,0.0]
[1780632451557,80.24,62871.07,658.8,0.0,0.0,0.0]
[1780632456593,80.24,62871.05,658.8,0.0,0.0,0.0]
[1780632459616,80.24,62865.73,658.8,0.0,0.0,0.0]
[1780632460632,80.24,62855.72,658.8,0.0,0.0,0.0]
[1780632461636,80.24,62839.16,658.8,0.0,0.0,0.0]
[1780632462643,80.24,62829.47,658.8,0.0,0.0,0.0]
[1780632467562,80.24,62827.1,658.8,0.0,0.0,0.0]
[1780632467678,80.24,62834.39,658.8,0.0,0.0,0.0]
[1780632468269,80.24,62834.39,658.8,0.0,0.0,0.0]
[1780632469697,80.24,62829.39,658.8,0.0,0.0,0.0]
[1780632471709,80.24,62840.64,658.8,0.0,0.0,0.0]
[1780632472612,80.24,62840.64,658.8,0.0,0.0,0.0]
[1780632472717,80.24,62848.81,658.8,0.0,0.0,0.0]
[1780632473259,80.24,62848.81,658.8,0.0,0.0,0.0]
[1780632473724,80.24,62852.83,658.8,0.0,0.0,0.0]
[1780632478792,80.24,62853.03,658.8,0.0,0.0,0.0]
[1780632480807,80.24,62844.89,658.8,0.0,0.0,0.0]
[1780632482821,80.24,62849.21,658.8,0.0,0.0,0.0]
[1780632483828,80.24,62857.02,658.8,0.0,0.0,0.0]
[1780632484835,80.24,62868.1,658.8,0.0,0.0,0.0]
[1780632485746,80.24,62868.1,658.8,0.0,0.0,0.0]
[1780632485843,80.24,62883.08,658.8,0.0,0.0,0.0]
[1780632486232,80.24,62883.08,658.8,0.0,0.0,0.0]
[1780632486855,80.24,62895.63,658.8,0.0,0.0,0.0]
[1780632487862,80.24,62902.66,658.8,0.0,0.0,0.0]
[1780632488869,80.24,62897.41,658.8,0.0,0.0,0.0]
[1780632490884,80.24,62893.56,658.8,0.0,0.0,0.0]
[1780632491891,80.24,62881.74,658.8,0.0,0.0,0.0]
[1780632495919,80.24,62876.24,658.8,0.0,0.0,0.0]
[1780632497729,80.24,62879.21,658.8,0.0,0.0,0.0]
[1780632497953,80.24,62879.21,658.8,0.0,0.0,0.0]
[1780632497959,80.24,62885.88,658.8,0.0,0.0,0.0]
[1780632500087,80.24,62886.76,658.8,0.0,0.0,0.0]
[1780632500155,80.24,62886.76,658.8,0.0,0.0,0.0]
[1780632500209,80.24,62886.76,658.8,0.0,0.0,0.0]
[1780632501082,80.24,62887.69,658.8,0.0,0.0,0.0]
[1780632501885,80.24,62887.69,658.8,0.0,0.0,0.0]
[1780632501952,80.24,62887.69,658.8,0.0,0.0,0.0]
[1780632502970,80.24,62894.7,658.8,0.0,0.0,0.0]
[1780632503977,80.24,62905.27,658.8,0.0,0.0,0.0]
[1780632504618,80.24,62905.27,658.8,0.0,0.0,0.0]
[1780632504986,80.24,62895.75,658.8,0.0,0.0,0.0]
[1780632505468,80.24,62895.75,658.8,0.0,0.0,0.0]
[1780632506155,80.24,62893.78,658.8,0.0,0.0,0.0]
[1780632506622,80.24,62893.78,658.8,0.0,0.0,0.0]
[1780632506895,80.24,62893.78,658.8,0.0,0.0,0.0]
[1780632506999,80.24,62881.4,658.8,0.0,0.0,0.0]
[1780632507391,80.24,62881.4,658.8,0.0,0.0,0.0]
[1780632510032,80.24,62866.32,658.8,0.0,0.0,0.0]
[1780632511037,80.24,62866.3,658.8,0.0,0.0,0.0]
[1780632512045,80.24,62855.69,658.8,0.0,0.0,0.0]
[1780632513270,80.24,62851.98,658.8,0.0,0.0,0.0]
[1780632514014,80.24,62851.98,658.8,0.0,0.0,0.0]
[1780632517081,80.24,62838.5,658.8,0.0,0.0,0.0]
[1780632518088,80.24,62832.27,658.8,0.0,0.0,0.0]
[1780632521110,80.24,62836.01,658.8,0.0,0.0,0.0]
[1780632523124,80.24,62825.64,658.8,0.0,0.0,0.0]
[1780632528160,80.24,62823.87,658.8,0.0,0.0,0.0]
[1780632532188,80.24,62812.19,658.8,0.0,0.0,0.0]
[1780632537254,80.24,62807.73,658.8,0.0,0.0,0.0]
[1780632541762,80.24,62808.22,658.8,0.0,0.0,0.0]
[1780632542261,80.24,62808.22,658.8,0.0,0.0,0.0]
[1780632541839,80.24,62792.45,658.8,0.0,0.0,0.0]
[1780632542349,80.24,62778.72,658.8,0.0,0.0,0.0]
[1780632545306,80.24,62772.07,658.8,0.0,0.0,0.0]
[1780632548327,80.24,62784.8,658.8,0.0,0.0,0.0]
[1780632551350,80.24,62790.46,658.8,0.0,0.0,0.0]
[1780632552355,80.24,62802.6,658.8,0.0,0.0,0.0]
[1780632553362,80.24,62806.43,658.8,0.0,0.0,0.0]
[1780632558397,80.24,62806.54,658.8,0.0,0.0,0.0]
[1780632559404,80.24,62814.63,658.8,0.0,0.0,0.0]
[1780632563981,80.24,62819.63,658.8,0.0,0.0,0.0]
[1780632565160,80.24,62834.28,658.8,0.0,0.0,0.0]
[1780632565452,80.24,62842.62,658.8,0.0,0.0,0.0]
[1780632566459,80.24,62853.1,658.8,0.0,0.0,0.0]
[1780632571495,80.24,62842.28,658.8,0.0,0.0,0.0]
[1780632574520,80.24,62848.15,658.8,0.0,0.0,0.0]
[1780632579555,80.24,62844.0,658.8,0.0,0.0,0.0]
[1780632582576,80.24,62829.81,658.8,0.0,0.0,0.0]
[1780632583583,80.24,62822.62,658.8,0.0,0.0,0.0]
[1780632584854,80.24,62822.62,658.8,0.0,0.0,0.0]
[1780632585510,80.24,62820.75,658.8,0.0,0.0,0.0]
[1780632588264,80.24,62821.93,658.8,0.0,0.0,0.0]
[1780632588673,80.24,62825.5,658.8,0.0,0.0,0.0]
[1780632588730,80.24,62834.19,658.8,0.0,0.0,0.0]
[1780632590044,80.24,62834.19,658.8,0.0,0.0,0.0]
[1780632590139,80.24,62839.26,658.8,0.0,0.0,0.0]
[1780632590880,80.24,62839.26,658.8,0.0,0.0,0.0]
[1780632591644,80.24,62850.94,658.8,0.0,0.0,0.0]
[1780632592651,80.24,62855.19,658.8,0.0,0.0,0.0]
[1780632593657,80.24,62849.67,658.8,0.0,0.0,0.0]
[1780632598694,80.24,62849.01,658.8,0.0,0.0,0.0]
[1780632601717,80.24,62837.99,658.8,0.0,0.0,0.0]
[1780632603698,80.24,62839.78,658.8,0.0,0.0,0.0]
[1780632603745,80.24,62846.05,658.8,0.0,0.0,0.0]
[1780632604490,80.24,62846.05,658.8,0.0,0.0,0.0]
[1780632609787,80.24,62837.4,658.8,0.0,0.0,0.0]
[1780632610794,80.24,62824.9,658.8,0.0,0.0,0.0]
[1780632611801,80.24,62817.53,658.8,0.0,0.0,0.0]
[1780632613815,80.24,62811.98,658.8,0.0,0.0,0.0]
[1780632615829,80.24,62816.97,658.8,0.0,0.0,0.0]
[1780632616836,80.24,62825.01,658.8,0.0,0.0,0.0]
[1780632617848,80.24,62820.87,658.8,0.0,0.0,0.0]
[1780632619861,80.24,62812.58,658.8,0.0,0.0,0.0]
[1780632620513,80.24,62812.58,658.8,0.0,0.0,0.0]
[1780632621582,80.24,62810.62,658.8,0.0,0.0,0.0]
[1780632624896,80.24,62817.34,658.8,0.0,0.0,0.0]
[1780632628924,80.24,62832.11,658.8,0.0,0.0,0.0]
[1780632629931,80.24,62837.0,658.8,0.0,0.0,0.0]
[1780632631945,80.24,62835.55,658.8,0.0,0.0,0.0]
[1780632634979,80.24,62845.86,658.8,0.0,0.0,0.0]
[1780632635986,80.24,62850.38,658.8,0.0,0.0,0.0]
[1780632638000,80.24,62854.22,658.8,0.0,0.0,0.0]
[1780632638934,80.24,62854.22,658.8,0.0,0.0,0.0]
[1780632639007,80.24,62844.63,658.8,0.0,0.0,0.0]
[1780632639809,80.24,62844.63,658.8,0.0,0.0,0.0]
[1780632640016,80.24,62836.96,658.8,0.0,0.0,0.0]
[1780632644079,80.24,62817.76,658.8,0.0,0.0,0.0]
[1780632645474,80.24,62815.86,658.8,0.0,0.0,0.0]
[1780632645980,80.24,62815.86,658.8,0.0,0.0,0.0]
[1780632646093,80.24,62808.62,658.8,0.0,0.0,0.0]
[1780632648802,80.24,62809.4,658.8,0.0,0.0,0.0]
[1780632649117,80.24,62796.41,658.8,0.0,0.0,0.0]
[1780632649796,80.24,62796.41,658.8,0.0,0.0,0.0]
[1780632657172,80.24,62798.29,658.8,0.0,0.0,0.0]
[1780632660193,80.24,62794.21,658.8,0.0,0.0,0.0]
[1780632661200,80.24,62779.31,658.8,0.0,0.0,0.0]
[1780632662207,80.24,62771.97,658.8,0.0,0.0,0.0]
[1780632663231,80.24,62776.04,658.8,0.0,0.0,0.0]
[1780632664233,80.24,62780.55,658.8,0.0,0.0,0.0]
[1780632669278,80.24,62782.0,658.8,0.0,0.0,0.0]
[1780632670285,80.24,62777.68,658.8,0.0,0.0,0.0]
[1780632671291,80.24,62782.55,658.8,0.0,0.0,0.0]
[1780632673305,80.24,62776.13,658.8,0.0,0.0,0.0]
[1780632676328,80.24,62771.45,658.8,0.0,0.0,0.0]
[1780632677334,80.24,62754.18,658.8,0.0,0.0,0.0]
[1780632678774,80.24,62751.16,658.8,0.0,0.0,0.0]
[1780632679628,80.24,62749.64,658.8,0.0,0.0,0.0]
[1780632680356,80.24,62744.49,658.8,0.0,0.0,0.0]
[1780632681369,80.24,62737.51,658.8,0.0,0.0,0.0]
[1780632682372,80.24,62731.74,658.8,0.0,0.0,0.0]
[1780632683381,80.24,62721.8,658.8,0.0,0.0,0.0]
[1780632684388,80.24,62714.88,658.8,0.0,0.0,0.0]
[1780632686402,80.24,62705.47,658.8,0.0,0.0,0.0]
[1780632687409,80.24,62709.25,658.8,0.0,0.0,0.0]
[1780632688415,80.24,62705.37,658.8,0.0,0.0,0.0]
[1780632689423,80.24,62693.91,658.8,0.0,0.0,0.0]
[1780632690431,80.24,62703.77,658.8,0.0,0.0,0.0]
[1780632690803,80.24,62703.77,658.8,0.0,0.0,0.0]
[1780632691426,80.24,62703.77,658.8,0.0,0.0,0.0]
[1780632691437,80.24,62708.31,658.8,0.0,0.0,0.0]
[1780632692444,80.24,62697.09,658.8,0.0,0.0,0.0]
[1780632694458,80.24,62710.56,658.8,0.0,0.0,0.0]
[1780632695465,80.24,62714.46,658.8,0.0,0.0,0.0]
[1780632695783,80.24,62714.46,658.8,0.0,0.0,0.0]
[1780632696084,80.24,62714.46,658.8,0.0,0.0,0.0]
[1780632696472,80.24,62719.81,658.8,0.0,0.0,0.0]
[1780632698486,80.24,62746.56,658.8,0.0,0.0,0.0]
[1780632699496,80.24,62750.84,658.8,0.0,0.0,0.0]
[1780632700502,80.24,62747.09,658.8,0.0,0.0,0.0]
[1780632702517,80.24,62751.0,658.8,0.0,0.0,0.0]
[1780632707552,80.24,62765.79,658.8,0.0,0.0,0.0]
[1780632712587,80.24,62766.18,658.8,0.0,0.0,0.0]
[1780632715609,80.24,62762.37,658.8,0.0,0.0,0.0]
[1780632717623,80.24,62767.7,658.8,0.0,0.0,0.0]
[1780632722658,80.24,62766.9,658.8,0.0,0.0,0.0]
[1780632727693,80.24,62765.98,658.8,0.0,0.0,0.0]
[1780632733319,80.24,62766.43,658.8,0.0,0.0,0.0]
[1780632733363,80.24,62787.16,658.8,0.0,0.0,0.0]
[1780632734339,80.24,62801.46,658.8,0.0,0.0,0.0]
[1780632737777,80.24,62808.71,658.8,0.0,0.0,0.0]
[1780632742812,80.24,62810.07,658.8,0.0,0.0,0.0]
[1780632743819,80.24,62823.44,658.8,0.0,0.0,0.0]
[1780632744957,80.24,62823.44,658.8,0.0,0.0,0.0]
[1780632745487,80.24,62823.44,658.8,0.0,0.0,0.0]
[1780632745055,80.24,62832.94,658.8,0.0,0.0,0.0]
[1780632745834,80.24,62837.54,658.8,0.0,0.0,0.0]
[1780632749863,80.24,62831.04,658.8,0.0,0.0,0.0]
[1780632751877,80.24,62820.73,658.8,0.0,0.0,0.0]
[1780632752884,80.24,62815.63,658.8,0.0,0.0,0.0]
[1780632753891,80.24,62808.0,658.8,0.0,0.0,0.0]
[1780632755550,80.24,62808.0,658.8,0.0,0.0,0.0]
[1780632754898,80.24,62804.27,658.8,0.0,0.0,0.0]
[1780632755919,80.24,62804.27,658.8,0.0,0.0,0.0]
[1780632755983,80.24,62799.36,658.8,0.0,0.0,0.0]
[1780632756912,80.24,62794.94,658.8,0.0,0.0,0.0]
[1780632758097,80.24,62794.94,658.8,0.0,0.0,0.0]
[1780632759019,80.24,62793.83,658.8,0.0,0.0,0.0]
[1780632759061,80.24,62780.97,658.8,0.0,0.0,0.0]
[1780632759933,80.24,62776.43,658.8,0.0,0.0,0.0]
[1780632761946,80.24,62769.1,658.8,0.0,0.0,0.0]
[1780632762954,80.24,62765.0,658.8,0.0,0.0,0.0]
[1780632764968,80.24,62760.18,658.8,0.0,0.0,0.0]
[1780632767185,80.24,62757.41,658.8,0.0,0.0,0.0]
[1780632767436,80.24,62757.41,658.8,0.0,0.0,0.0]
[1780632767465,80.24,62751.76,658.8,0.0,0.0,0.0]
[1780632767989,80.24,62747.43,658.8,0.0,0.0,0.0]
[1780632770010,80.24,62738.08,658.8,0.0,0.0,0.0]
[1780632771010,80.24,62733.37,658.8,0.0,0.0,0.0]
[1780632771912,80.24,62733.37,658.8,0.0,0.0,0.0]
[1780632772691,80.24,62733.64,658.8,0.0,0.0,0.0]
[1780632774038,80.24,62741.02,658.8,0.0,0.0,0.0]
[1780632775396,80.24,62741.02,658.8,0.0,0.0,0.0]
[1780632775414,80.24,62752.04,658.8,0.0,0.0,0.0]
[1780632776152,80.24,62752.04,658.8,0.0,0.0,0.0]
[1780632780080,80.24,62744.83,658.8,0.0,0.0,0.0]
[1780632783101,80.24,62749.59,658.8,0.0,0.0,0.0]
[1780632786511,80.24,62749.07,658.8,0.0,0.0,0.0]
[1780632787004,80.24,62750.57,658.8,0.0,0.0,0.0]
[1780632789175,80.24,62762.42,658.8,0.0,0.0,0.0]
[1780632789982,80.24,62762.42,658.8,0.0,0.0,0.0]
[1780632790431,80.24,62748.73,658.8,0.0,0.0,0.0]
[1780632790930,80.24,62748.73,658.8,0.0,0.0,0.0]
[1780632791187,80.24,62741.99,658.8,0.0,0.0,0.0]
[1780632792194,80.24,62747.68,658.8,0.0,0.0,0.0]
[1780632795220,80.24,62752.39,658.8,0.0,0.0,0.0]
[1780632796224,80.24,62757.04,658.8,0.0,0.0,0.0]
[1780632800253,80.24,62762.69,658.8,0.0,0.0,0.0]
[1780632803274,80.24,62766.61,658.8,0.0,0.0,0.0]
[1780632808309,80.24,62766.92,658.8,0.0,0.0,0.0]
[1780632811330,80.24,62766.63,658.8,0.0,0.0,0.0]
[1780632812338,80.24,62760.62,658.8,0.0,0.0,0.0]
[1780632813970,80.24,62757.76,658.8,0.0,0.0,0.0]
[1780632814351,80.24,62741.15,658.8,0.0,0.0,0.0]
[1780632814911,80.24,62741.15,658.8,0.0,0.0,0.0]
[1780632815367,80.24,62734.79,658.8,0.0,0.0,0.0]
[1780632816373,80.24,62740.88,658.8,0.0,0.0,0.0]
[1780632817380,80.24,62745.58,658.8,0.0,0.0,0.0]
[1780632819394,80.24,62750.08,658.8,0.0,0.0,0.0]
[1780632824431,80.24,62753.5,658.8,0.0,0.0,0.0]
[1780632829487,80.24,62750.35,658.8,0.0,0.0,0.0]
[1780632834156,80.24,62748.72,658.8,0.0,0.0,0.0]
[1780632834808,80.24,62746.61,658.8,0.0,0.0,0.0]
[1780632837543,80.24,62750.47,658.8,0.0,0.0,0.0]
[1780632841576,80.24,62743.63,658.8,0.0,0.0,0.0]
[1780632842579,80.24,62735.92,658.8,0.0,0.0,0.0]
[1780632847614,80.24,62741.64,658.8,0.0,0.0,0.0]
[1780632848621,80.24,62745.95,658.8,0.0,0.0,0.0]
[1780632850635,80.24,62755.12,658.8,0.0,0.0,0.0]
[1780632855670,80.24,62764.83,658.8,0.0,0.0,0.0]
[1780632857684,80.24,62759.36,658.8,0.0,0.0,0.0]
[1780632858691,80.24,62763.35,658.8,0.0,0.0,0.0]
[1780632861712,80.24,62769.46,658.8,0.0,0.0,0.0]
[1780632863726,80.24,62780.99,658.8,0.0,0.0,0.0]
[1780632868763,80.24,62781.71,658.8,0.0,0.0,0.0]
[1780632871783,80.24,62783.51,658.8,0.0,0.0,0.0]
[1780632875814,80.24,62779.43,658.8,0.0,0.0,0.0]
[1780632877828,80.24,62784.09,658.8,0.0,0.0,0.0]
[1780632879842,80.24,62777.93,658.8,0.0,0.0,0.0]
[1780632884877,80.24,62784.08,658.8,0.0,0.0,0.0]
[1780632890357,80.24,62786.78,658.8,0.0,0.0,0.0]
[1780632890936,80.24,62787.49,658.8,0.0,0.0,0.0]
[1780632893212,80.24,62786.85,658.8,0.0,0.0,0.0]
[1780632893853,80.24,62784.96,658.8,0.0,0.0,0.0]
[1780632898975,80.24,62787.05,658.8,0.0,0.0,0.0]
[1780632900992,80.24,62801.79,658.8,0.0,0.0,0.0]
[1780632904018,80.24,62792.43,658.8,0.0,0.0,0.0]
[1780632905051,80.24,62786.05,658.8,0.0,0.0,0.0]
[1780632906030,80.24,62777.42,658.8,0.0,0.0,0.0]
[1780632907037,80.24,62771.3,658.8,0.0,0.0,0.0]
[1780632910058,80.24,62780.25,658.8,0.0,0.0,0.0]
[1780632915094,80.24,62784.12,658.8,0.0,0.0,0.0]
[1780632920129,80.24,62785.06,658.8,0.0,0.0,0.0]
[1780632923150,80.24,62779.76,658.8,0.0,0.0,0.0]
[1780632925164,80.24,62796.72,658.8,0.0,0.0,0.0]
[1780632926171,80.24,62802.86,658.8,0.0,0.0,0.0]
[1780632927178,80.24,62808.33,658.8,0.0,0.0,0.0]
[1780632927952,80.24,62808.33,658.8,0.0,0.0,0.0]
[1780632928715,80.24,62808.33,658.8,0.0,0.0,0.0]
[1780632928809,80.24,62797.0,658.8,0.0,0.0,0.0]
[1780632929193,80.24,62792.1,658.8,0.0,0.0,0.0]
[1780632931207,80.24,62796.54,658.8,0.0,0.0,0.0]
[1780632933221,80.24,62791.73,658.8,0.0,0.0,0.0]
[1780632936243,80.24,62798.3,658.8,0.0,0.0,0.0]
[1780632938019,80.24,62801.59,658.8,0.0,0.0,0.0]
[1780632938087,80.24,62801.59,658.8,0.0,0.0,0.0]
[1780632939264,80.24,62794.45,658.8,0.0,0.0,0.0]
[1780632941279,80.24,62790.46,658.8,0.0,0.0,0.0]
[1780632942286,80.24,62777.74,658.8,0.0,0.0,0.0]
[1780632943293,80.24,62773.63,658.8,0.0,0.0,0.0]
[1780632948328,80.24,62777.87,658.8,0.0,0.0,0.0]
[1780632950342,80.24,62782.54,658.8,0.0,0.0,0.0]
[1780632951349,80.24,62788.33,658.8,0.0,0.0,0.0]
[1780632954803,80.24,62784.68,658.8,0.0,0.0,0.0]
[1780632955656,80.24,62785.11,658.8,0.0,0.0,0.0]
[1780632955662,80.24,62767.25,658.8,0.0,0.0,0.0]
[1780632956436,80.24,62754.1,658.8,0.0,0.0,0.0]
[1780632957397,80.24,62745.92,658.8,0.0,0.0,0.0]
[1780632960419,80.24,62737.93,658.8,0.0,0.0,0.0]
[1780632962451,80.24,62732.65,658.8,0.0,0.0,0.0]
[1780632963458,80.24,62739.92,658.8,0.0,0.0,0.0]
[1780632965875,80.24,62742.22,658.8,0.0,0.0,0.0]
[1780632966457,80.24,62743.5,658.8,0.0,0.0,0.0]
[1780632971514,80.24,62752.78,658.8,0.0,0.0,0.0]
[1780632973528,80.24,62763.73,658.8,0.0,0.0,0.0]
[1780632974541,80.24,62770.62,658.8,0.0,0.0,0.0]
[1780632979592,80.24,62773.78,658.8,0.0,0.0,0.0]
[1780632983621,80.24,62768.41,658.8,0.0,0.0,0.0]
[1780632984628,80.24,62760.89,658.8,0.0,0.0,0.0]
[1780632985635,80.24,62748.05,658.8,0.0,0.0,0.0]
[1780632986642,80.24,62744.03,658.8,0.0,0.0,0.0]
[1780632988656,80.24,62748.39,658.8,0.0,0.0,0.0]
[1780632991677,80.24,62744.15,658.8,0.0,0.0,0.0]
[1780632994698,80.24,62730.69,658.8,0.0,0.0,0.0]
[1780632995705,80.24,62725.5,658.8,0.0,0.0,0.0]
[1780632997719,80.24,62715.05,658.8,0.0,0.0,0.0]
[1780632999501,80.24,62711.72,658.8,0.0,0.0,0.0]
[1780632999873,80.24,62711.72,658.8,0.0,0.0,0.0]
[1780633000740,80.24,62719.01,658.8,0.0,0.0,0.0]
[1780633002753,80.24,62714.8,658.8,0.0,0.0,0.0]
[1780633004768,80.24,62710.44,658.8,0.0,0.0,0.0]
[1780633005284,80.24,62710.44,658.8,0.0,0.0,0.0]
[1780633006003,80.24,62711.52,658.8,0.0,0.0,0.0]
[1780633006781,80.24,62706.03,658.8,0.0,0.0,0.0]
[1780633011817,80.24,62705.15,658.8,0.0,0.0,0.0]
[1780633012824,80.24,62710.77,658.8,0.0,0.0,0.0]
[1780633014838,80.24,62704.24,658.8,0.0,0.0,0.0]
[1780633015856,80.24,62698.34,658.8,0.0,0.0,0.0]
[1780633016863,80.24,62693.36,658.8,0.0,0.0,0.0]
[1780633017870,80.24,62685.2,658.8,0.0,0.0,0.0]
[1780633019886,80.24,62679.96,658.8,0.0,0.0,0.0]
[1780633021900,80.24,62684.3,658.8,0.0,0.0,0.0]
[1780633023918,80.24,62703.55,658.8,0.0,0.0,0.0]
[1780633024135,80.24,62703.55,658.8,0.0,0.0,0.0]
[1780633024924,80.24,62708.82,658.8,0.0,0.0,0.0]
[1780633025187,80.24,62708.82,658.8,0.0,0.0,0.0]
[1780633025602,80.24,62708.82,658.8,0.0,0.0,0.0]
[1780633026334,80.24,62706.24,658.8,0.0,0.0,0.0]
[1780633028454,80.24,62706.51,658.8,0.0,0.0,0.0]
[1780633028604,80.24,62706.51,658.8,0.0,0.0,0.0]
[1780633028954,80.24,62698.2,658.8,0.0,0.0,0.0]
[1780633029962,80.24,62702.85,658.8,0.0,0.0,0.0]
[1780633031977,80.24,62706.58,658.8,0.0,0.0,0.0]
[1780633032984,80.24,62711.33,658.8,0.0,0.0,0.0]
[1780633033991,80.24,62722.57,658.8,0.0,0.0,0.0]
[1780633034998,80.24,62729.49,658.8,0.0,0.0,0.0]
[1780633038021,80.24,62725.48,658.8,0.0,0.0,0.0]
[1780633038586,80.24,62725.48,658.8,0.0,0.0,0.0]
[1780633039028,80.24,62720.66,658.8,0.0,0.0,0.0]
[1780633039595,80.24,62720.66,658.8,0.0,0.0,0.0]
[1780633040036,80.24,62716.8,658.8,0.0,0.0,0.0]
[1780633045074,80.24,62708.47,658.8,0.0,0.0,0.0]
[1780633047088,80.24,62699.06,658.8,0.0,0.0,0.0]
[1780633048177,80.24,62699.06,658.8,0.0,0.0,0.0]
[1780633048338,80.24,62699.06,658.8,0.0,0.0,0.0]
[1780633048392,80.24,62694.49,658.8,0.0,0.0,0.0]
[1780633051128,80.24,62692.17,658.8,0.0,0.0,0.0]
[1780633052147,80.24,62682.78,658.8,0.0,0.0,0.0]
[1780633054159,80.24,62688.36,658.8,0.0,0.0,0.0]
[1780633055165,80.24,62694.35,658.8,0.0,0.0,0.0]
[1780633057179,80.24,62690.43,658.8,0.0,0.0,0.0]
[1780633060201,80.24,62694.38,658.8,0.0,0.0,0.0]
[1780633062215,80.24,62698.45,658.8,0.0,0.0,0.0]
[1780633065236,80.24,62688.85,658.8,0.0,0.0,0.0]
[1780633068257,80.24,62685.02,658.8,0.0,0.0,0.0]
[1780633069264,80.24,62693.62,658.8,0.0,0.0,0.0]
[1780633070271,80.24,62702.66,658.8,0.0,0.0,0.0]
[1780633072285,80.24,62693.83,658.8,0.0,0.0,0.0]
[1780633074306,80.24,62689.49,658.8,0.0,0.0,0.0]
[1780633076320,80.24,62685.8,658.8,0.0,0.0,0.0]
[1780633081355,80.24,62673.84,658.8,0.0,0.0,0.0]
[1780633084673,80.24,62656.69,658.8,0.0,0.0,0.0]
[1780633085879,80.24,62630.39,658.8,0.0,0.0,0.0]
[1780633087454,80.24,62629.31,658.8,0.0,0.0,0.0]
[1780633087551,80.24,62619.4,658.8,0.0,0.0,0.0]
[1780633088608,80.24,62619.4,658.8,0.0,0.0,0.0]
[1780633088800,80.24,62611.24,658.8,0.0,0.0,0.0]
[1780633089840,80.24,62611.24,658.8,0.0,0.0,0.0]
[1780633090818,80.24,62608.92,658.8,0.0,0.0,0.0]
[1780633090853,80.24,62605.08,658.8,0.0,0.0,0.0]
[1780633091434,80.24,62600.78,658.8,0.0,0.0,0.0]
[1780633092441,80.24,62588.79,658.8,0.0,0.0,0.0]
[1780633093454,80.24,62580.92,658.8,0.0,0.0,0.0]
[1780633094468,80.24,62587.9,658.8,0.0,0.0,0.0]
[1780633095474,80.24,62594.13,658.8,0.0,0.0,0.0]
[1780633098495,80.24,62601.63,658.8,0.0,0.0,0.0]
[1780633099502,80.24,62607.35,658.8,0.0,0.0,0.0]
[1780633102203,80.24,62609.97,658.8,0.0,0.0,0.0]
[1780633102348,80.24,62609.97,658.8,0.0,0.0,0.0]
[1780633102523,80.24,62616.42,658.8,0.0,0.0,0.0]
[1780633104543,80.24,62620.53,658.8,0.0,0.0,0.0]
[1780633105549,80.24,62631.99,658.8,0.0,0.0,0.0]
[1780633106557,80.24,62637.55,658.8,0.0,0.0,0.0]
[1780633108571,80.24,62627.58,658.8,0.0,0.0,0.0]
[1780633109579,80.24,62615.05,658.8,0.0,0.0,0.0]
[1780633111593,80.24,62612.97,658.8,0.0,0.0,0.0]
[1780633113607,80.24,62619.27,658.8,0.0,0.0,0.0]
[1780633114622,80.24,62629.06,658.8,0.0,0.0,0.0]
[1780633115628,80.24,62647.96,658.8,0.0,0.0,0.0]
[1780633116455,80.24,62647.96,658.8,0.0,0.0,0.0]
[1780633116721,80.24,62647.96,658.8,0.0,0.0,0.0]
[1780633116735,80.24,62658.69,658.8,0.0,0.0,0.0]
[1780633119093,80.24,62659.65,658.8,0.0,0.0,0.0]
[1780633119103,80.24,62654.84,658.8,0.0,0.0,0.0]
[1780633119702,80.24,62654.84,658.8,0.0,0.0,0.0]
[1780633120665,80.24,62650.13,658.8,0.0,0.0,0.0]
[1780633121671,80.24,62656.39,658.8,0.0,0.0,0.0]
[1780633122679,80.24,62663.42,658.8,0.0,0.0,0.0]
[1780633125700,80.24,62667.35,658.8,0.0,0.0,0.0]
[1780633127713,80.24,62662.99,658.8,0.0,0.0,0.0]
[1780633132120,80.24,62663.99,658.8,0.0,0.0,0.0]
[1780633132790,80.24,62664.91,658.8,0.0,0.0,0.0]
[1780633134765,80.24,62659.58,658.8,0.0,0.0,0.0]
[1780633138793,80.24,62649.81,658.8,0.0,0.0,0.0]
[1780633139800,80.24,62645.59,658.8,0.0,0.0,0.0]
[1780633141814,80.24,62650.05,658.8,0.0,0.0,0.0]
[1780633144835,80.24,62658.51,658.8,0.0,0.0,0.0]
[1780633145842,80.24,62649.8,658.8,0.0,0.0,0.0]
[1780633146849,80.24,62645.13,658.8,0.0,0.0,0.0]
[1780633148786,80.24,62643.55,658.8,0.0,0.0,0.0]
[1780633148901,80.24,62643.55,658.8,0.0,0.0,0.0]
[1780633149871,80.24,62636.58,658.8,0.0,0.0,0.0]
[1780633151888,80.24,62648.53,658.8,0.0,0.0,0.0]
[1780633152898,80.24,62659.46,658.8,0.0,0.0,0.0]
[1780633153905,80.24,62666.16,658.8,0.0,0.0,0.0]
[1780633155168,80.24,62666.16,658.8,0.0,0.0,0.0]
[1780633155473,80.24,62666.35,658.8,0.0,0.0,0.0]
[1780633155919,80.24,62653.72,658.8,0.0,0.0,0.0]
[1780633159947,80.24,62645.48,658.8,0.0,0.0,0.0]
[1780633160954,80.24,62641.34,658.8,0.0,0.0,0.0]
[1780633161962,80.24,62635.16,658.8,0.0,0.0,0.0]
[1780633164995,80.24,62636.03,658.8,0.0,0.0,0.0]
[1780633167013,80.24,62632.49,658.8,0.0,0.0,0.0]
[1780633170712,80.24,62630.51,658.8,0.0,0.0,0.0]
[1780633171230,80.24,62630.51,658.8,0.0,0.0,0.0]
[1780633171039,80.24,62631.84,658.8,0.0,0.0,0.0]
[1780633172046,80.24,62637.94,658.8,0.0,0.0,0.0]
[1780633173157,80.24,62637.94,658.8,0.0,0.0,0.0]
[1780633173696,80.24,62638.86,658.8,0.0,0.0,0.0]
[1780633174059,80.24,62628.31,658.8,0.0,0.0,0.0]
[1780633175069,80.24,62622.77,658.8,0.0,0.0,0.0]
[1780633178088,80.24,62616.62,658.8,0.0,0.0,0.0]
[1780633179095,80.24,62610.44,658.8,0.0,0.0,0.0]
[1780633181936,80.24,62608.88,658.8,0.0,0.0,0.0]
[1780633182090,80.24,62608.88,658.8,0.0,0.0,0.0]
[1780633182116,80.24,62616.52,658.8,0.0,0.0,0.0]
[1780633183123,80.24,62622.44,658.8,0.0,0.0,0.0]
[1780633186144,80.24,62616.24,658.8,0.0,0.0,0.0]
[1780633186362,80.24,62616.24,658.8,0.0,0.0,0.0]
[1780633186770,80.24,62616.24,658.8,0.0,0.0,0.0]
[1780633190172,80.24,62622.01,658.8,0.0,0.0,0.0]
[1780633191179,80.24,62626.65,658.8,0.0,0.0,0.0]
[1780633194200,80.24,62630.41,658.8,0.0,0.0,0.0]
[1780633195207,80.24,62626.67,658.8,0.0,0.0,0.0]
[1780633200242,80.24,62626.67,658.8,0.0,0.0,0.0]
[1780633201259,80.24,62637.36,658.8,0.0,0.0,0.0]
[1780633202258,80.24,62625.09,658.8,0.0,0.0,0.0]
[1780633206286,80.24,62610.55,658.8,0.0,0.0,0.0]
[1780633207293,80.24,62596.94,658.8,0.0,0.0,0.0]
[1780633208300,80.24,62600.75,658.8,0.0,0.0,0.0]
[1780633209308,80.24,62604.59,658.8,0.0,0.0,0.0]
[1780633210315,80.24,62598.87,658.8,0.0,0.0,0.0]
[1780633215353,80.24,62587.76,658.8,0.0,0.0,0.0]
[1780633219381,80.24,62583.31,658.8,0.0,0.0,0.0]
[1780633221395,80.24,62592.18,658.8,0.0,0.0,0.0]
[1780633222402,80.24,62597.44,658.8,0.0,0.0,0.0]
[1780633224416,80.24,62602.02,658.8,0.0,0.0,0.0]
[1780633225423,80.24,62607.58,658.8,0.0,0.0,0.0]
[1780633226431,80.24,62611.52,658.8,0.0,0.0,0.0]
[1780633227437,80.24,62606.68,658.8,0.0,0.0,0.0]
[1780633230457,80.24,62611.3,658.8,0.0,0.0,0.0]
[1780633231465,80.24,62614.23,658.8,0.0,0.0,0.0]
[1780633231517,80.24,62614.23,658.8,0.0,0.0,0.0]
[1780633232211,80.24,62614.23,658.8,0.0,0.0,0.0]
[1780633234487,80.24,62604.23,658.8,0.0,0.0,0.0]
[1780633235493,80.24,62593.92,658.8,0.0,0.0,0.0]
[1780633238514,80.24,62589.36,658.8,0.0,0.0,0.0]
[1780633240540,80.24,62593.63,658.8,0.0,0.0,0.0]
[1780633241548,80.24,62598.75,658.8,0.0,0.0,0.0]
[1780633243567,80.24,62591.82,658.8,0.0,0.0,0.0]
[1780633246589,80.24,62608.92,658.8,0.0,0.0,0.0]
[1780633247595,80.24,62618.02,658.8,0.0,0.0,0.0]
[1780633249609,80.24,62626.6,658.8,0.0,0.0,0.0]
[1780633250615,80.24,62632.85,658.8,0.0,0.0,0.0]
[1780633251623,80.24,62629.08,658.8,0.0,0.0,0.0]
[1780633253637,80.24,62624.07,658.8,0.0,0.0,0.0]
[1780633256658,80.24,62628.9,658.8,0.0,0.0,0.0]
[1780633262022,80.24,62637.1,658.8,0.0,0.0,0.0]
[1780633262765,80.24,62645.41,658.8,0.0,0.0,0.0]
[1780633264644,80.24,62645.41,658.8,0.0,0.0,0.0]
[1780633263756,80.24,62651.34,658.8,0.0,0.0,0.0]
[1780633265177,80.24,62651.34,658.8,0.0,0.0,0.0]
[1780633265768,80.24,62645.89,658.8,0.0,0.0,0.0]
[1780633266772,80.24,62656.38,658.8,0.0,0.0,0.0]
[1780633267780,80.24,62660.82,658.8,0.0,0.0,0.0]
[1780633268787,80.24,62652.42,658.8,0.0,0.0,0.0]
[1780633269794,80.24,62644.57,658.8,0.0,0.0,0.0]
[1780633271808,80.24,62652.89,658.8,0.0,0.0,0.0]
[1780633274913,80.24,62653.31,658.8,0.0,0.0,0.0]
[1780633275227,80.24,62653.31,658.8,0.0,0.0,0.0]
[1780633275836,80.24,62643.73,658.8,0.0,0.0,0.0]
[1780633277851,80.24,62650.23,658.8,0.0,0.0,0.0]
[1780633279867,80.24,62654.72,658.8,0.0,0.0,0.0]
[1780633280874,80.24,62659.1,658.8,0.0,0.0,0.0]
[1780633282888,80.24,62654.69,658.8,0.0,0.0,0.0]
[1780633286916,80.24,62650.75,658.8,0.0,0.0,0.0]
[1780633291960,80.24,62653.05,658.8,0.0,0.0,0.0]
[1780633293875,80.24,62652.47,658.8,0.0,0.0,0.0]
[1780633294990,80.24,62665.91,658.8,0.0,0.0,0.0]
[1780633296017,80.24,62665.91,658.8,0.0,0.0,0.0]
[1780633296079,80.24,62670.33,658.8,0.0,0.0,0.0]
[1780633297000,80.24,62665.58,658.8,0.0,0.0,0.0]
[1780633300988,80.24,62667.88,658.8,0.0,0.0,0.0]
[1780633301530,80.24,62667.88,658.8,0.0,0.0,0.0]
[1780633302040,80.24,62662.78,658.8,0.0,0.0,0.0]
[1780633307076,80.24,62661.14,658.8,0.0,0.0,0.0]
[1780633312112,80.24,62651.99,658.8,0.0,0.0,0.0]
[1780633316142,80.24,62657.96,658.8,0.0,0.0,0.0]
[1780633319167,80.24,62661.86,658.8,0.0,0.0,0.0]
[1780633321181,80.24,62665.59,658.8,0.0,0.0,0.0]
[1780633322188,80.24,62672.94,658.8,0.0,0.0,0.0]
[1780633323195,80.24,62669.18,658.8,0.0,0.0,0.0]
[1780633325209,80.24,62663.7,658.8,0.0,0.0,0.0]
[1780633328230,80.24,62667.61,658.8,0.0,0.0,0.0]
[1780633330253,80.24,62694.78,658.8,0.0,0.0,0.0]
[1780633331298,80.24,62694.78,658.8,0.0,0.0,0.0]
[1780633331336,80.24,62711.49,658.8,0.0,0.0,0.0]
[1780633332045,80.24,62711.49,658.8,0.0,0.0,0.0]
[1780633332268,80.24,62703.68,658.8,0.0,0.0,0.0]
[1780633334282,80.24,62698.3,658.8,0.0,0.0,0.0]
[1780633336296,80.24,62712.27,658.8,0.0,0.0,0.0]
[1780633337303,80.24,62719.15,658.8,0.0,0.0,0.0]
[1780633339318,80.24,62729.39,658.8,0.0,0.0,0.0]
[1780633341332,80.24,62735.91,658.8,0.0,0.0,0.0]
[1780633345360,80.24,62729.78,658.8,0.0,0.0,0.0]
[1780633347377,80.24,62716.3,658.8,0.0,0.0,0.0]
[1780633348021,80.24,62716.3,658.8,0.0,0.0,0.0]
[1780633348621,80.24,62716.3,658.8,0.0,0.0,0.0]
[1780633348628,80.24,62710.68,658.8,0.0,0.0,0.0]
[1780633349391,80.24,62701.02,658.8,0.0,0.0,0.0]
[1780633350402,80.24,62688.23,658.8,0.0,0.0,0.0]
[1780633351409,80.24,62686.11,658.8,0.0,0.0,0.0]
[1780633355452,80.24,62679.3,658.8,0.0,0.0,0.0]
[1780633360487,80.24,62678.92,658.8,0.0,0.0,0.0]
[1780633362503,80.24,62673.37,658.8,0.0,0.0,0.0]
[1780633364521,80.24,62667.02,658.8,0.0,0.0,0.0]
[1780633365524,80.24,62660.59,658.8,0.0,0.0,0.0]
[1780633370560,80.24,62664.25,658.8,0.0,0.0,0.0]
[1780633372575,80.24,62668.06,658.8,0.0,0.0,0.0]
[1780633377612,80.24,62670.49,658.8,0.0,0.0,0.0]
[1780633379624,80.24,62676.01,658.8,0.0,0.0,0.0]
[1780633380631,80.24,62684.17,658.8,0.0,0.0,0.0]
[1780633385515,80.24,62682.39,658.8,0.0,0.0,0.0]
[1780633386037,80.24,62681.11,658.8,0.0,0.0,0.0]
[1780633391711,80.24,62687.86,658.8,0.0,0.0,0.0]
[1780633392761,80.24,62687.86,658.8,0.0,0.0,0.0]
[1780633392768,80.24,62694.18,658.8,0.0,0.0,0.0]
[1780633393725,80.24,62712.4,658.8,0.0,0.0,0.0]
[1780633394749,80.24,62712.4,658.8,0.0,0.0,0.0]
[1780633395062,80.24,62711.17,658.8,0.0,0.0,0.0]
[1780633395714,80.24,62711.17,658.8,0.0,0.0,0.0]
[1780633398760,80.24,62706.63,658.8,0.0,0.0,0.0]
[1780633403796,80.24,62700.76,658.8,0.0,0.0,0.0]
[1780633405810,80.24,62706.87,658.8,0.0,0.0,0.0]
[1780633407932,80.24,62705.45,658.8,0.0,0.0,0.0]
[1780633408167,80.24,62705.45,658.8,0.0,0.0,0.0]
[1780633408831,80.24,62696.11,658.8,0.0,0.0,0.0]
[1780633411854,80.24,62700.91,658.8,0.0,0.0,0.0]
[1780633412861,80.24,62705.9,658.8,0.0,0.0,0.0]
[1780633415884,80.24,62715.93,658.8,0.0,0.0,0.0]
[1780633417898,80.24,62711.26,658.8,0.0,0.0,0.0]
[1780633418905,80.24,62705.3,658.8,0.0,0.0,0.0]
[1780633423942,80.24,62706.17,658.8,0.0,0.0,0.0]
[1780633429987,80.24,62705.65,658.8,0.0,0.0,0.0]
[1780633433008,80.24,62711.98,658.8,0.0,0.0,0.0]
[1780633434015,80.24,62716.65,658.8,0.0,0.0,0.0]
[1780633435554,80.24,62716.65,658.8,0.0,0.0,0.0]
[1780633435754,80.24,62716.65,658.8,0.0,0.0,0.0]
[1780633436035,80.24,62722.35,658.8,0.0,0.0,0.0]
[1780633437042,80.24,62733.86,658.8,0.0,0.0,0.0]
[1780633438050,80.24,62720.91,658.8,0.0,0.0,0.0]
[1780633439056,80.24,62710.07,658.8,0.0,0.0,0.0]
[1780633441071,80.24,62715.0,658.8,0.0,0.0,0.0]
[1780633444092,80.24,62722.42,658.8,0.0,0.0,0.0]
[1780633449127,80.24,62718.19,658.8,0.0,0.0,0.0]
[1780633452148,80.24,62722.1,658.8,0.0,0.0,0.0]
[1780633454163,80.24,62740.21,658.8,0.0,0.0,0.0]
[1780633455438,80.24,62759.93,658.8,0.0,0.0,0.0]
[1780633456653,80.24,62770.98,658.8,0.0,0.0,0.0]
[1780633457183,80.24,62764.45,658.8,0.0,0.0,0.0]
[1780633458190,80.24,62748.75,658.8,0.0,0.0,0.0]
[1780633459197,80.24,62740.93,658.8,0.0,0.0,0.0]
[1780633461126,80.24,62739.96,658.8,0.0,0.0,0.0]
[1780633461961,80.24,62739.96,658.8,0.0,0.0,0.0]
[1780633464235,80.24,62745.06,658.8,0.0,0.0,0.0]
[1780633469270,80.24,62753.24,658.8,0.0,0.0,0.0]
[1780633470278,80.24,62758.88,658.8,0.0,0.0,0.0]
[1780633471949,80.24,62758.88,658.8,0.0,0.0,0.0]
[1780633471284,80.24,62764.4,658.8,0.0,0.0,0.0]
[1780633472715,80.24,62764.4,658.8,0.0,0.0,0.0]
[1780633472815,80.24,62749.14,658.8,0.0,0.0,0.0]
[1780633473299,80.24,62741.16,658.8,0.0,0.0,0.0]
[1780633474127,80.24,62741.16,658.8,0.0,0.0,0.0]
[1780633474263,80.24,62741.16,658.8,0.0,0.0,0.0]
[1780633474312,80.24,62745.03,658.8,0.0,0.0,0.0]
[1780633477331,80.24,62753.98,658.8,0.0,0.0,0.0]
[1780633480351,80.24,62750.12,658.8,0.0,0.0,0.0]
[1780633481358,80.24,62741.2,658.8,0.0,0.0,0.0]
[1780633483372,80.24,62746.18,658.8,0.0,0.0,0.0]
[1780633488409,80.24,62743.78,658.8,0.0,0.0,0.0]
[1780633490424,80.24,62740.11,658.8,0.0,0.0,0.0]
[1780633495459,80.24,62738.26,658.8,0.0,0.0,0.0]
[1780633497513,80.24,62741.58,658.8,0.0,0.0,0.0]
[1780633497933,80.24,62741.58,658.8,0.0,0.0,0.0]
[1780633500494,80.24,62754.51,658.8,0.0,0.0,0.0]
[1780633505207,80.24,62755.53,658.8,0.0,0.0,0.0]
[1780633505393,80.24,62755.53,658.8,0.0,0.0,0.0]
[1780633505535,80.24,62760.22,658.8,0.0,0.0,0.0]
[1780633506543,80.24,62776.22,658.8,0.0,0.0,0.0]
[1780633508558,80.24,62781.25,658.8,0.0,0.0,0.0]
[1780633510572,80.24,62785.98,658.8,0.0,0.0,0.0]
[1780633512586,80.24,62793.17,658.8,0.0,0.0,0.0]
[1780633513965,80.24,62793.17,658.8,0.0,0.0,0.0]
[1780633514610,80.24,62848.62,658.8,0.0,0.0,0.0]
[1780633515961,80.24,62859.07,658.8,0.0,0.0,0.0]
[1780633518000,80.24,62857.21,658.8,0.0,0.0,0.0]
[1780633518051,80.24,62861.79,658.8,0.0,0.0,0.0]
[1780633518608,80.24,62861.79,658.8,0.0,0.0,0.0]
[1780633518666,80.24,62865.9,658.8,0.0,0.0,0.0]
[1780633519678,80.24,62865.9,658.8,0.0,0.0,0.0]
[1780633523903,80.24,62864.45,658.8,0.0,0.0,0.0]
[1780633524793,80.24,62866.29,658.8,0.0,0.0,0.0]
[1780633524854,80.24,62870.7,658.8,0.0,0.0,0.0]
[1780633528132,80.24,62872.55,658.8,0.0,0.0,0.0]
[1780633528388,80.24,62872.55,658.8,0.0,0.0,0.0]
[1780633528890,80.24,62872.55,658.8,0.0,0.0,0.0]
[1780633529833,80.24,62875.77,658.8,0.0,0.0,0.0]
[1780633531757,80.24,62862.76,658.8,0.0,0.0,0.0]
[1780633532764,80.24,62858.85,658.8,0.0,0.0,0.0]
[1780633533772,80.24,62863.91,658.8,0.0,0.0,0.0]
[1780633534779,80.24,62868.74,658.8,0.0,0.0,0.0]
[1780633536794,80.24,62863.75,658.8,0.0,0.0,0.0]
[1780633538808,80.24,62869.0,658.8,0.0,0.0,0.0]
[1780633540821,80.24,62878.43,658.8,0.0,0.0,0.0]
[1780633542845,80.24,62890.71,658.8,0.0,0.0,0.0]
[1780633543855,80.24,62894.4,658.8,0.0,0.0,0.0]
[1780633545869,80.24,62898.75,658.8,0.0,0.0,0.0]
[1780633547027,80.24,62916.59,658.8,0.0,0.0,0.0]
[1780633547999,80.24,62925.35,658.8,0.0,0.0,0.0]
[1780633549004,80.24,62921.68,658.8,0.0,0.0,0.0]
[1780633553213,80.24,62920.32,658.8,0.0,0.0,0.0]
[1780633553839,80.24,62918.63,658.8,0.0,0.0,0.0]
[1780633556062,80.24,62926.48,658.8,0.0,0.0,0.0]
[1780633558145,80.24,62935.71,658.8,0.0,0.0,0.0]
[1780633558857,80.24,62935.71,658.8,0.0,0.0,0.0]
[1780633559100,80.24,62979.36,658.8,0.0,0.0,0.0]
[1780633560193,80.24,63008.56,658.8,0.0,0.0,0.0]
[1780633561134,80.24,63002.39,658.8,0.0,0.0,0.0]
[1780633562074,80.24,63002.39,658.8,0.0,0.0,0.0]
[1780633562141,80.24,62996.44,658.8,0.0,0.0,0.0]
[1780633563149,80.24,62987.13,658.8,0.0,0.0,0.0]
[1780633564156,80.24,63009.38,658.8,0.0,0.0,0.0]
[1780633565169,80.24,63043.92,658.8,0.0,0.0,0.0]
[1780633565770,80.24,63043.92,658.8,0.0,0.0,0.0]
[1780633566179,80.24,63070.81,658.8,0.0,0.0,0.0]
[1780633567184,80.24,63076.81,658.8,0.0,0.0,0.0]
[1780633568191,80.24,63082.18,658.8,0.0,0.0,0.0]
[1780633569203,80.24,63088.38,658.8,0.0,0.0,0.0]
[1780633573237,80.24,63100.56,658.8,0.0,0.0,0.0]
[1780633574244,80.24,63094.08,658.8,0.0,0.0,0.0]
[1780633576258,80.24,63085.67,658.8,0.0,0.0,0.0]
[1780633578272,80.24,63077.23,658.8,0.0,0.0,0.0]
[1780633578660,80.24,63077.23,658.8,0.0,0.0,0.0]
[1780633580290,80.24,63070.46,658.8,0.0,0.0,0.0]
[1780633582304,80.24,63082.16,658.8,0.0,0.0,0.0]
[1780633585332,80.24,63075.92,658.8,0.0,0.0,0.0]
[1780633586348,80.24,63070.07,658.8,0.0,0.0,0.0]
[1780633587355,80.24,63064.09,658.8,0.0,0.0,0.0]
[1780633588362,80.24,63049.86,658.8,0.0,0.0,0.0]
[1780633590376,80.24,63055.67,658.8,0.0,0.0,0.0]
[1780633591383,80.24,63058.67,658.8,0.0,0.0,0.0]
[1780633594404,80.24,63063.91,658.8,0.0,0.0,0.0]
[1780633595412,80.24,63067.6,658.8,0.0,0.0,0.0]
[1780633596419,80.24,63078.92,658.8,0.0,0.0,0.0]
[1780633597458,80.24,63094.84,658.8,0.0,0.0,0.0]
[1780633598436,80.24,63105.26,658.8,0.0,0.0,0.0]
[1780633599443,80.24,63126.91,658.8,0.0,0.0,0.0]
[1780633600469,80.24,63133.12,658.8,0.0,0.0,0.0]
[1780633601475,80.24,63127.48,658.8,0.0,0.0,0.0]
[1780633605486,80.24,63126.07,658.8,0.0,0.0,0.0]
[1780633605503,80.24,63119.34,658.8,0.0,0.0,0.0]
[1780633606473,80.24,63119.34,658.8,0.0,0.0,0.0]
[1780633607919,80.24,63116.82,658.8,0.0,0.0,0.0]
[1780633608523,80.24,63128.7,658.8,0.0,0.0,0.0]
[1780633609220,80.24,63128.7,658.8,0.0,0.0,0.0]
[1780633609531,80.24,63132.69,658.8,0.0,0.0,0.0]
[1780633611547,80.24,63126.8,658.8,0.0,0.0,0.0]
[1780633615575,80.24,63120.27,658.8,0.0,0.0,0.0]
[1780633616587,80.24,63103.7,658.8,0.0,0.0,0.0]
[1780633617595,80.24,63095.61,658.8,0.0,0.0,0.0]
[1780633618602,80.24,63101.51,658.8,0.0,0.0,0.0]
[1780633621629,80.24,63107.2,658.8,0.0,0.0,0.0]
[1780633622636,80.24,63120.9,658.8,0.0,0.0,0.0]
[1780633623643,80.24,63126.81,658.8,0.0,0.0,0.0]
[1780633626664,80.24,63121.23,658.8,0.0,0.0,0.0]
[1780633628678,80.24,63117.61,658.8,0.0,0.0,0.0]
[1780633633713,80.24,63110.92,658.8,0.0,0.0,0.0]
[1780633635042,80.24,63110.92,658.8,0.0,0.0,0.0]
[1780633637169,80.24,63104.87,658.8,0.0,0.0,0.0]
[1780633637741,80.24,63097.17,658.8,0.0,0.0,0.0]
[1780633638748,80.24,63091.18,658.8,0.0,0.0,0.0]
[1780633640763,80.24,63095.11,658.8,0.0,0.0,0.0]
[1780633643785,80.24,63088.88,658.8,0.0,0.0,0.0]
[1780633648820,80.24,63089.86,658.8,0.0,0.0,0.0]
[1780633650834,80.24,63084.92,658.8,0.0,0.0,0.0]
[1780633651841,80.24,63087.24,658.8,0.0,0.0,0.0]
[1780633652848,80.24,63082.84,658.8,0.0,0.0,0.0]
[1780633654862,80.24,63076.78,658.8,0.0,0.0,0.0]
[1780633655869,80.24,63073.19,658.8,0.0,0.0,0.0]
[1780633658890,80.24,63066.73,658.8,0.0,0.0,0.0]
[1780633662919,80.24,63063.02,658.8,0.0,0.0,0.0]
[1780633663925,80.24,63056.81,658.8,0.0,0.0,0.0]
[1780633664932,80.24,63060.47,658.8,0.0,0.0,0.0]
[1780633665939,80.24,63072.48,658.8,0.0,0.0,0.0]
[1780633670978,80.24,63068.96,658.8,0.0,0.0,0.0]
[1780633671985,80.24,63064.7,658.8,0.0,0.0,0.0]
[1780633672992,80.24,63058.98,658.8,0.0,0.0,0.0]
[1780633676015,80.24,63053.85,658.8,0.0,0.0,0.0]
[1780633680046,80.24,63073.2,658.8,0.0,0.0,0.0]
[1780633681053,80.24,63080.32,658.8,0.0,0.0,0.0]
[1780633683068,80.24,63076.07,658.8,0.0,0.0,0.0]
[1780633684075,80.24,63084.68,658.8,0.0,0.0,0.0]
[1780633689111,80.24,63089.83,658.8,0.0,0.0,0.0]
[1780633691125,80.24,63096.8,658.8,0.0,0.0,0.0]
[1780633696160,80.24,63100.63,658.8,0.0,0.0,0.0]
[1780633701194,80.24,63104.06,658.8,0.0,0.0,0.0]
[1780633702203,80.24,63108.78,658.8,0.0,0.0,0.0]
[1780633703210,80.24,63117.0,658.8,0.0,0.0,0.0]
[1780633704217,80.24,63122.67,658.8,0.0,0.0,0.0]
[1780633705228,80.24,63131.71,658.8,0.0,0.0,0.0]
[1780633706235,80.24,63135.46,658.8,0.0,0.0,0.0]
[1780633710262,80.24,63139.09,658.8,0.0,0.0,0.0]
[1780633711270,80.24,63139.0,658.8,0.0,0.0,0.0]
[1780633716307,80.24,63127.11,658.8,0.0,0.0,0.0]
[1780633717313,80.24,63133.82,658.8,0.0,0.0,0.0]
[1780633718321,80.24,63125.55,658.8,0.0,0.0,0.0]
[1780633723358,80.24,63121.61,658.8,0.0,0.0,0.0]
[1780633728393,80.24,63125.95,658.8,0.0,0.0,0.0]
[1780633730407,80.24,63130.58,658.8,0.0,0.0,0.0]
[1780633732421,80.24,63135.65,658.8,0.0,0.0,0.0]
[1780633735442,80.24,63141.35,658.8,0.0,0.0,0.0]
[1780633738607,80.24,63143.96,658.8,0.0,0.0,0.0]
[1780633739052,80.24,63144.04,658.8,0.0,0.0,0.0]
[1780633742501,80.24,63139.66,658.8,0.0,0.0,0.0]
[1780633746532,80.24,63132.44,658.8,0.0,0.0,0.0]
[1780633748544,80.24,63136.16,658.8,0.0,0.0,0.0]
[1780633749842,80.24,63137.09,658.8,0.0,0.0,0.0]
[1780633750752,80.24,63137.09,658.8,0.0,0.0,0.0]
[1780633757606,80.24,63141.2,658.8,0.0,0.0,0.0]
[1780633760628,80.24,63147.39,658.8,0.0,0.0,0.0]
[1780633761635,80.24,63143.63,658.8,0.0,0.0,0.0]
[1780633766670,80.24,63142.69,658.8,0.0,0.0,0.0]
[1780633770698,80.24,63137.14,658.8,0.0,0.0,0.0]
[1780633771705,80.24,63136.6,658.8,0.0,0.0,0.0]
[1780633776740,80.24,63136.48,658.8,0.0,0.0,0.0]
[1780633781775,80.24,63141.16,658.8,0.0,0.0,0.0]
[1780633784796,80.24,63137.55,658.8,0.0,0.0,0.0]
[1780633785803,80.24,63133.62,658.8,0.0,0.0,0.0]
[1780633790838,80.24,63130.18,658.8,0.0,0.0,0.0]
[1780633792852,80.24,63133.94,658.8,0.0,0.0,0.0]
[1780633795873,80.24,63139.74,658.8,0.0,0.0,0.0]
[1780633796890,80.24,63139.74,658.8,0.0,0.0,0.0]
[1780633797412,80.24,63143.21,658.8,0.0,0.0,0.0]
[1780633798899,80.24,63159.77,658.8,0.0,0.0,0.0]
[1780633800235,80.24,63170.52,658.8,0.0,0.0,0.0]
[1780633804952,80.24,63159.56,658.8,0.0,0.0,0.0]
[1780633805967,80.24,63150.14,658.8,0.0,0.0,0.0]
[1780633807676,80.24,63150.14,658.8,0.0,0.0,0.0]
[1780633807693,80.24,63140.07,658.8,0.0,0.0,0.0]
[1780633808000,80.24,63140.07,658.8,0.0,0.0,0.0]
[1780633808243,80.24,63140.07,658.8,0.0,0.0,0.0]
[1780633808491,80.24,63132.37,658.8,0.0,0.0,0.0]
[1780633808990,80.24,63127.84,658.8,0.0,0.0,0.0]
[1780633809990,80.24,63115.91,658.8,0.0,0.0,0.0]
[1780633810997,80.24,63104.99,658.8,0.0,0.0,0.0]
[1780633813016,80.24,63101.14,658.8,0.0,0.0,0.0]
[1780633817055,80.24,63104.99,658.8,0.0,0.0,0.0]
[1780633819064,80.24,63100.61,658.8,0.0,0.0,0.0]
[1780633820072,80.24,63093.61,658.8,0.0,0.0,0.0]
[1780633825112,80.24,63085.59,658.8,0.0,0.0,0.0]
[1780633826119,80.24,63078.24,658.8,0.0,0.0,0.0]
[1780633827126,80.24,63073.65,658.8,0.0,0.0,0.0]
[1780633828133,80.24,63069.32,658.8,0.0,0.0,0.0]
[1780633831154,80.24,63068.5,658.8,0.0,0.0,0.0]
[1780633832161,80.24,63061.67,658.8,0.0,0.0,0.0]
[1780633835187,80.24,63054.04,658.8,0.0,0.0,0.0]
[1780633837008,80.24,63030.99,658.8,0.0,0.0,0.0]
[1780633837427,80.24,63019.25,658.8,0.0,0.0,0.0]
[1780633839260,80.24,63005.17,658.8,0.0,0.0,0.0]
[1780633840765,80.24,62989.9,658.8,0.0,0.0,0.0]
[1780633841674,80.24,62984.79,658.8,0.0,0.0,0.0]
[1780633843298,80.24,62989.53,658.8,0.0,0.0,0.0]
[1780633844305,80.24,62993.86,658.8,0.0,0.0,0.0]
[1780633847326,80.24,63000.99,658.8,0.0,0.0,0.0]
[1780633848333,80.24,63007.21,658.8,0.0,0.0,0.0]
[1780633852361,80.24,63010.99,658.8,0.0,0.0,0.0]
[1780633853894,80.24,63010.99,658.8,0.0,0.0,0.0]
[1780633857396,80.24,62996.16,658.8,0.0,0.0,0.0]
[1780633858403,80.24,62988.24,658.8,0.0,0.0,0.0]
[1780633863438,80.24,62990.53,658.8,0.0,0.0,0.0]
[1780633864445,80.24,62981.59,658.8,0.0,0.0,0.0]
[1780633865454,80.24,62977.87,658.8,0.0,0.0,0.0]
[1780633866461,80.24,62987.26,658.8,0.0,0.0,0.0]
[1780633868474,80.24,62991.26,658.8,0.0,0.0,0.0]
[1780633869481,80.24,62998.37,658.8,0.0,0.0,0.0]
[1780633870490,80.24,63005.9,658.8,0.0,0.0,0.0]
[1780633872504,80.24,62995.58,658.8,0.0,0.0,0.0]
[1780633877544,80.24,62995.06,658.8,0.0,0.0,0.0]
[1780633881572,80.24,62988.88,658.8,0.0,0.0,0.0]
[1780633884593,80.24,62995.39,658.8,0.0,0.0,0.0]
[1780633885600,80.24,62987.02,658.8,0.0,0.0,0.0]
[1780633886607,80.24,62981.04,658.8,0.0,0.0,0.0]
[1780633889630,80.24,62976.38,658.8,0.0,0.0,0.0]
[1780633890637,80.24,62967.76,658.8,0.0,0.0,0.0]
[1780633891644,80.24,62959.67,658.8,0.0,0.0,0.0]
[1780633893658,80.24,62964.02,658.8,0.0,0.0,0.0]
[1780633897687,80.24,62968.4,658.8,0.0,0.0,0.0]
[1780633900708,80.24,62964.53,658.8,0.0,0.0,0.0]
[1780633904736,80.24,62956.43,658.8,0.0,0.0,0.0]
[1780633908765,80.24,62970.83,658.8,0.0,0.0,0.0]
[1780633909772,80.24,62979.49,658.8,0.0,0.0,0.0]
[1780633911786,80.24,62974.79,658.8,0.0,0.0,0.0]
[1780633913803,80.24,62962.46,658.8,0.0,0.0,0.0]
[1780633915321,80.24,62961.52,658.8,0.0,0.0,0.0]
[1780633916059,80.24,62961.52,658.8,0.0,0.0,0.0]
[1780633921863,80.24,62967.12,658.8,0.0,0.0,0.0]
[1780633922893,80.24,62973.45,658.8,0.0,0.0,0.0]
[1780633923892,80.24,62982.8,658.8,0.0,0.0,0.0]
[1780633926915,80.24,62986.78,658.8,0.0,0.0,0.0]
[1780633928368,80.24,62984.91,658.8,0.0,0.0,0.0]
[1780633929015,80.24,62984.91,658.8,0.0,0.0,0.0]
[1780633931950,80.24,62979.96,658.8,0.0,0.0,0.0]
[1780633933990,80.24,62983.51,658.8,0.0,0.0,0.0]
[1780633937085,80.24,62985.12,658.8,0.0,0.0,0.0]
[1780633937758,80.24,62985.44,658.8,0.0,0.0,0.0]
[1780633939031,80.24,62995.08,658.8,0.0,0.0,0.0]
[1780633940041,80.24,63015.58,658.8,0.0,0.0,0.0]
[1780633941049,80.24,63009.26,658.8,0.0,0.0,0.0]
[1780633941377,80.24,63009.26,658.8,0.0,0.0,0.0]
[1780633941968,80.24,63009.26,658.8,0.0,0.0,0.0]
[1780633946084,80.24,63018.36,658.8,0.0,0.0,0.0]
[1780633947064,80.24,63018.36,658.8,0.0,0.0,0.0]
[1780633947779,80.24,63020.96,658.8,0.0,0.0,0.0]
[1780633950113,80.24,63032.83,658.8,0.0,0.0,0.0]
[1780633951120,80.24,63032.91,658.8,0.0,0.0,0.0]
[1780633952127,80.24,63036.75,658.8,0.0,0.0,0.0]
[1780633953337,80.24,63035.22,658.8,0.0,0.0,0.0]
[1780633953948,80.24,63035.22,658.8,0.0,0.0,0.0]
[1780633958891,80.24,63035.33,658.8,0.0,0.0,0.0]
[1780633959573,80.24,63035.69,658.8,0.0,0.0,0.0]
[1780633961192,80.24,63028.83,658.8,0.0,0.0,0.0]
[1780633965232,80.24,63018.12,658.8,0.0,0.0,0.0]
[1780633968255,80.24,63014.3,658.8,0.0,0.0,0.0]
[1780633972298,80.24,63010.33,658.8,0.0,0.0,0.0]
[1780633973290,80.24,63014.08,658.8,0.0,0.0,0.0]
[1780633975304,80.24,63019.98,658.8,0.0,0.0,0.0]
[1780633978325,80.24,63024.76,658.8,0.0,0.0,0.0]
[1780633981352,80.24,63011.71,658.8,0.0,0.0,0.0]
[1780633983156,80.24,63011.71,658.8,0.0,0.0,0.0]
[1780633983257,80.24,63019.2,658.8,0.0,0.0,0.0]
[1780633984029,80.24,63019.2,658.8,0.0,0.0,0.0]
[1780633987392,80.24,63025.21,658.8,0.0,0.0,0.0]
[1780633991433,80.24,63039.86,658.8,0.0,0.0,0.0]
[1780633992447,80.24,63044.68,658.8,0.0,0.0,0.0]
[1780633993451,80.24,63052.33,658.8,0.0,0.0,0.0]
[1780633994599,80.24,63038.27,658.8,0.0,0.0,0.0]
[1780633995468,80.24,63018.46,658.8,0.0,0.0,0.0]
[1780633998490,80.24,63023.49,658.8,0.0,0.0,0.0]
[1780634003410,80.24,63026.15,658.8,0.0,0.0,0.0]
[1780634004048,80.24,63026.15,658.8,0.0,0.0,0.0]
[1780634009568,80.24,63026.07,658.8,0.0,0.0,0.0]
[1780634011582,80.24,63027.46,658.8,0.0,0.0,0.0]
[1780634013597,80.24,63036.53,658.8,0.0,0.0,0.0]
[1780634014967,80.24,63036.53,658.8,0.0,0.0,0.0]
[1780634015212,80.24,63036.53,658.8,0.0,0.0,0.0]
[1780634015611,80.24,63029.71,658.8,0.0,0.0,0.0]
[1780634018632,80.24,63024.63,658.8,0.0,0.0,0.0]
[1780634019642,80.24,63024.63,658.8,0.0,0.0,0.0]
[1780634020509,80.24,63021.62,658.8,0.0,0.0,0.0]
[1780634020648,80.24,63010.88,658.8,0.0,0.0,0.0]
[1780634024681,80.24,63006.9,658.8,0.0,0.0,0.0]
[1780634027702,80.24,63003.09,658.8,0.0,0.0,0.0]
[1780634030723,80.24,63007.34,658.8,0.0,0.0,0.0]
[1780634031730,80.24,62999.26,658.8,0.0,0.0,0.0]
[1780634032738,80.24,62993.4,658.8,0.0,0.0,0.0]
[1780634037773,80.24,62992.12,658.8,0.0,0.0,0.0]
[1780634041801,80.24,62988.53,658.8,0.0,0.0,0.0]
[1780634042895,80.24,62988.53,658.8,0.0,0.0,0.0]
[1780634043214,80.24,62988.53,658.8,0.0,0.0,0.0]
[1780634043990,80.24,62985.21,658.8,0.0,0.0,0.0]
[1780634044401,80.24,62982.85,658.8,0.0,0.0,0.0]
[1780634049857,80.24,62986.71,658.8,0.0,0.0,0.0]
[1780634054898,80.24,62995.32,658.8,0.0,0.0,0.0]
[1780634055899,80.24,62999.01,658.8,0.0,0.0,0.0]
[1780634058920,80.24,62994.36,658.8,0.0,0.0,0.0]
[1780634062948,80.24,62998.55,658.8,0.0,0.0,0.0]
[1780634063955,80.24,63003.29,658.8,0.0,0.0,0.0]
[1780634065969,80.24,62998.89,658.8,0.0,0.0,0.0]
[1780634067983,80.24,63007.48,658.8,0.0,0.0,0.0]
[1780634068990,80.24,63000.31,658.8,0.0,0.0,0.0]
[1780634069997,80.24,62994.47,658.8,0.0,0.0,0.0]
[1780634071004,80.24,62995.19,658.8,0.0,0.0,0.0]
[1780634072075,80.24,62995.19,658.8,0.0,0.0,0.0]
[1780634072814,80.24,62994.52,658.8,0.0,0.0,0.0]
[1780634078057,80.24,62990.68,658.8,0.0,0.0,0.0]
[1780634080073,80.24,62995.57,658.8,0.0,0.0,0.0]
[1780634084102,80.24,63001.47,658.8,0.0,0.0,0.0]
[1780634086115,80.24,63007.6,658.8,0.0,0.0,0.0]
[1780634090552,80.24,63007.82,658.8,0.0,0.0,0.0]
[1780634091159,80.24,63007.82,658.8,0.0,0.0,0.0]
[1780634096187,80.24,63022.03,658.8,0.0,0.0,0.0]
[1780634098201,80.24,63025.57,658.8,0.0,0.0,0.0]
[1780634099208,80.24,63033.18,658.8,0.0,0.0,0.0]
[1780634104243,80.24,63035.72,658.8,0.0,0.0,0.0]
[1780634105250,80.24,63031.6,658.8,0.0,0.0,0.0]
[1780634106257,80.24,63024.65,658.8,0.0,0.0,0.0]
[1780634107264,80.24,63021.02,658.8,0.0,0.0,0.0]
[1780634110098,80.24,63021.04,658.8,0.0,0.0,0.0]
[1780634110285,80.24,63012.51,658.8,0.0,0.0,0.0]
[1780634110771,80.24,63012.51,658.8,0.0,0.0,0.0]
[1780634111292,80.24,63008.78,658.8,0.0,0.0,0.0]
[1780634113320,80.24,63020.77,658.8,0.0,0.0,0.0]
[1780634115334,80.24,63027.12,658.8,0.0,0.0,0.0]
[1780634120371,80.24,63030.12,658.8,0.0,0.0,0.0]
[1780634122385,80.24,63022.73,658.8,0.0,0.0,0.0]
[1780634123393,80.24,63018.0,658.8,0.0,0.0,0.0]
[1780634125407,80.24,63027.4,658.8,0.0,0.0,0.0]
[1780634130442,80.24,63027.13,658.8,0.0,0.0,0.0]
[1780634131449,80.24,63022.45,658.8,0.0,0.0,0.0]
[1780634133185,80.24,63019.58,658.8,0.0,0.0,0.0]
[1780634133295,80.24,63019.58,658.8,0.0,0.0,0.0]
[1780634138498,80.24,63017.6,658.8,0.0,0.0,0.0]
[1780634139505,80.24,63024.96,658.8,0.0,0.0,0.0]
[1780634141519,80.24,63028.58,658.8,0.0,0.0,0.0]
[1780634142529,80.24,63018.04,658.8,0.0,0.0,0.0]
[1780634143538,80.24,63013.02,658.8,0.0,0.0,0.0]
[1780634146558,80.24,63018.09,658.8,0.0,0.0,0.0]
[1780634151595,80.24,63021.16,658.8,0.0,0.0,0.0]
[1780634152602,80.24,63031.69,658.8,0.0,0.0,0.0]
[1780634153609,80.24,63039.89,658.8,0.0,0.0,0.0]
[1780634155623,80.24,63058.28,658.8,0.0,0.0,0.0]
[1780634156630,80.24,63064.8,658.8,0.0,0.0,0.0]
[1780634158659,80.24,63079.49,658.8,0.0,0.0,0.0]
[1780634159650,80.24,63093.34,658.8,0.0,0.0,0.0]
[1780634160687,80.24,63101.67,658.8,0.0,0.0,0.0]
[1780634161708,80.24,63112.13,658.8,0.0,0.0,0.0]
[1780634163017,80.24,63123.75,658.8,0.0,0.0,0.0]
[1780634163808,80.24,63123.75,658.8,0.0,0.0,0.0]
[1780634163875,80.24,63137.16,658.8,0.0,0.0,0.0]
[1780634164772,80.24,63137.16,658.8,0.0,0.0,0.0]
[1780634164983,80.24,63137.16,658.8,0.0,0.0,0.0]
[1780634165259,80.24,63137.16,658.8,0.0,0.0,0.0]
[1780634166735,80.24,63127.57,658.8,0.0,0.0,0.0]
[1780634167742,80.24,63121.75,658.8,0.0,0.0,0.0]
[1780634169756,80.24,63126.47,658.8,0.0,0.0,0.0]
[1780634172801,80.24,63128.93,658.8,0.0,0.0,0.0]
[1780634173853,80.24,63129.7,658.8,0.0,0.0,0.0]
[1780634175809,80.24,63118.24,658.8,0.0,0.0,0.0]
[1780634177818,80.24,63114.63,658.8,0.0,0.0,0.0]
[1780634178826,80.24,63110.08,658.8,0.0,0.0,0.0]
[1780634179832,80.24,63105.17,658.8,0.0,0.0,0.0]
[1780634182853,80.24,63109.43,658.8,0.0,0.0,0.0]
[1780634187888,80.24,63109.14,658.8,0.0,0.0,0.0]
[1780634189904,80.24,63103.41,658.8,0.0,0.0,0.0]
[1780634191269,80.24,63105.43,658.8,0.0,0.0,0.0]
[1780634191917,80.24,63097.26,658.8,0.0,0.0,0.0]
[1780634193566,80.24,63088.97,658.8,0.0,0.0,0.0]
[1780634193931,80.24,63083.24,658.8,0.0,0.0,0.0]
[1780634197959,80.24,63076.15,658.8,0.0,0.0,0.0]
[1780634200980,80.24,63060.15,658.8,0.0,0.0,0.0]
[1780634201987,80.24,63053.2,658.8,0.0,0.0,0.0]
[1780634202929,80.24,63053.2,658.8,0.0,0.0,0.0]
[1780634203113,80.24,63053.2,658.8,0.0,0.0,0.0]
[1780634203163,80.24,63049.69,658.8,0.0,0.0,0.0]
[1780634206746,80.24,63049.81,658.8,0.0,0.0,0.0]
[1780634206967,80.24,63049.81,658.8,0.0,0.0,0.0]
[1780634207023,80.24,63045.15,658.8,0.0,0.0,0.0]
[1780634209037,80.24,63040.42,658.8,0.0,0.0,0.0]
[1780634212058,80.24,63035.36,658.8,0.0,0.0,0.0]
[1780634217093,80.24,63035.95,658.8,0.0,0.0,0.0]
[1780634219109,80.24,63040.54,658.8,0.0,0.0,0.0]
[1780634224142,80.24,63039.74,658.8,0.0,0.0,0.0]
[1780634226156,80.24,63053.11,658.8,0.0,0.0,0.0]
[1780634231191,80.24,63051.52,658.8,0.0,0.0,0.0]
[1780634236229,80.24,63039.5,658.8,0.0,0.0,0.0]
[1780634237236,80.24,63032.44,658.8,0.0,0.0,0.0]
[1780634240258,80.24,63028.68,658.8,0.0,0.0,0.0]
[1780634242272,80.24,63016.2,658.8,0.0,0.0,0.0]
[1780634243279,80.24,63012.02,658.8,0.0,0.0,0.0]
[1780634245293,80.24,63016.67,658.8,0.0,0.0,0.0]
[1780634247307,80.24,63023.15,658.8,0.0,0.0,0.0]
[1780634251335,80.24,63031.64,658.8,0.0,0.0,0.0]
[1780634252342,80.24,63036.69,658.8,0.0,0.0,0.0]
[1780634253349,80.24,63032.91,658.8,0.0,0.0,0.0]
[1780634255364,80.24,63039.48,658.8,0.0,0.0,0.0]
[1780634256371,80.24,63048.61,658.8,0.0,0.0,0.0]
[1780634257371,80.24,63048.61,658.8,0.0,0.0,0.0]
[1780634257378,80.24,63059.17,658.8,0.0,0.0,0.0]
[1780634258264,80.24,63059.17,658.8,0.0,0.0,0.0]
[1780634258385,80.24,63063.01,658.8,0.0,0.0,0.0]
[1780634261142,80.24,63063.49,658.8,0.0,0.0,0.0]
[1780634261406,80.24,63076.61,658.8,0.0,0.0,0.0]
[1780634261859,80.24,63076.61,658.8,0.0,0.0,0.0]
[1780634262413,80.24,63082.07,658.8,0.0,0.0,0.0]
[1780634267447,80.24,63082.73,658.8,0.0,0.0,0.0]
[1780634271476,80.24,63077.27,658.8,0.0,0.0,0.0]
[1780634274497,80.24,63071.36,658.8,0.0,0.0,0.0]
[1780634276511,80.24,63064.62,658.8,0.0,0.0,0.0]
[1780634279532,80.24,63068.76,658.8,0.0,0.0,0.0]
[1780634282560,80.24,63053.23,658.8,0.0,0.0,0.0]
[1780634287595,80.24,63044.5,658.8,0.0,0.0,0.0]
[1780634288602,80.24,63038.82,658.8,0.0,0.0,0.0]
[1780634293637,80.24,63042.96,658.8,0.0,0.0,0.0]
[1780634298672,80.24,63042.88,658.8,0.0,0.0,0.0]
[1780634300686,80.24,63039.17,658.8,0.0,0.0,0.0]
[1780634302700,80.24,63032.32,658.8,0.0,0.0,0.0]
[1780634303708,80.24,63028.62,658.8,0.0,0.0,0.0]
[1780634304800,80.24,63028.62,658.8,0.0,0.0,0.0]
[1780634304976,80.24,63028.62,658.8,0.0,0.0,0.0]
[1780634305726,80.24,63039.56,658.8,0.0,0.0,0.0]
[1780634306733,80.24,63043.46,658.8,0.0,0.0,0.0]
[1780634307740,80.24,63047.9,658.8,0.0,0.0,0.0]
[1780634308748,80.24,63055.3,658.8,0.0,0.0,0.0]
[1780634309039,80.24,63055.3,658.8,0.0,0.0,0.0]
[1780634309848,80.24,63055.3,658.8,0.0,0.0,0.0]
[1780634309755,80.24,63048.49,658.8,0.0,0.0,0.0]
[1780634311769,80.24,63046.78,658.8,0.0,0.0,0.0]
[1780634316806,80.24,63047.82,658.8,0.0,0.0,0.0]
[1780634321841,80.24,63050.4,658.8,0.0,0.0,0.0]
[1780634326876,80.24,63051.12,658.8,0.0,0.0,0.0]
[1780634330903,80.24,63060.98,658.8,0.0,0.0,0.0]
[1780634333929,80.24,63072.89,658.8,0.0,0.0,0.0]
[1780634334935,80.24,63080.77,658.8,0.0,0.0,0.0]
[1780634335942,80.24,63086.03,658.8,0.0,0.0,0.0]
[1780634338963,80.24,63081.89,658.8,0.0,0.0,0.0]
[1780634339970,80.24,63078.36,658.8,0.0,0.0,0.0]
[1780634341986,80.24,63070.33,658.8,0.0,0.0,0.0]
[1780634342993,80.24,63062.25,658.8,0.0,0.0,0.0]
[1780634344000,80.24,63058.39,658.8,0.0,0.0,0.0]
[1780634346016,80.24,63065.32,658.8,0.0,0.0,0.0]
[1780634348030,80.24,63069.65,658.8,0.0,0.0,0.0]
[1780634351053,80.24,63065.28,658.8,0.0,0.0,0.0]
[1780634352059,80.24,63058.02,658.8,0.0,0.0,0.0]
[1780634353066,80.24,63052.41,658.8,0.0,0.0,0.0]
[1780634357096,80.24,63047.36,658.8,0.0,0.0,0.0]
[1780634358102,80.24,63035.48,658.8,0.0,0.0,0.0]
[1780634359109,80.24,63027.58,658.8,0.0,0.0,0.0]
[1780634362130,80.24,63032.57,658.8,0.0,0.0,0.0]
[1780634367166,80.24,63032.28,658.8,0.0,0.0,0.0]
[1780634371540,80.24,63033.31,658.8,0.0,0.0,0.0]
[1780634371611,80.24,63037.86,658.8,0.0,0.0,0.0]
[1780634372538,80.24,63037.86,658.8,0.0,0.0,0.0]
[1780634372621,80.24,63034.16,658.8,0.0,0.0,0.0]
[1780634374216,80.24,63015.35,658.8,0.0,0.0,0.0]
[1780634375223,80.24,63005.65,658.8,0.0,0.0,0.0]
[1780634378985,80.24,63005.62,658.8,0.0,0.0,0.0]
[1780634379835,80.24,63005.62,658.8,0.0,0.0,0.0]
[1780634380591,80.24,63003.09,658.8,0.0,0.0,0.0]
[1780634382221,80.24,62999.22,658.8,0.0,0.0,0.0]
[1780634382272,80.24,63004.28,658.8,0.0,0.0,0.0]
[1780634383279,80.24,63011.15,658.8,0.0,0.0,0.0]
[1780634384286,80.24,63017.91,658.8,0.0,0.0,0.0]
[1780634388314,80.24,63021.81,658.8,0.0,0.0,0.0]
[1780634393349,80.24,63028.09,658.8,0.0,0.0,0.0]
[1780634394355,80.24,63031.63,658.8,0.0,0.0,0.0]
[1780634396370,80.24,63038.67,658.8,0.0,0.0,0.0]
[1780634400403,80.24,63043.18,658.8,0.0,0.0,0.0]
[1780634402417,80.24,63046.71,658.8,0.0,0.0,0.0]
[1780634404431,80.24,63033.9,658.8,0.0,0.0,0.0]
[1780634407454,80.24,63027.69,658.8,0.0,0.0,0.0]
[1780634408461,80.24,63021.39,658.8,0.0,0.0,0.0]
[1780634410480,80.24,63007.05,658.8,0.0,0.0,0.0]
[1780634411486,80.24,63001.05,658.8,0.0,0.0,0.0]
[1780634416522,80.24,62992.4,658.8,0.0,0.0,0.0]
[1780634420554,80.24,62985.94,658.8,0.0,0.0,0.0]
[1780634421561,80.24,62992.17,658.8,0.0,0.0,0.0]
[1780634422568,80.24,62997.59,658.8,0.0,0.0,0.0]
[1780634423575,80.24,63001.78,658.8,0.0,0.0,0.0]
[1780634424582,80.24,63012.48,658.8,0.0,0.0,0.0]
[1780634425014,80.24,63012.48,658.8,0.0,0.0,0.0]
[1780634425330,80.24,63012.48,658.8,0.0,0.0,0.0]
[1780634425589,80.24,63019.07,658.8,0.0,0.0,0.0]
[1780634427603,80.24,63015.11,658.8,0.0,0.0,0.0]
[1780634431631,80.24,63016.16,658.8,0.0,0.0,0.0]
[1780634432638,80.24,63020.96,658.8,0.0,0.0,0.0]
[1780634437676,80.24,63022.3,658.8,0.0,0.0,0.0]
[1780634439690,80.24,63025.98,658.8,0.0,0.0,0.0]
[1780634440697,80.24,63031.37,658.8,0.0,0.0,0.0]
[1780634445732,80.24,63026.16,658.8,0.0,0.0,0.0]
[1780634447747,80.24,63021.38,658.8,0.0,0.0,0.0]
[1780634449766,80.24,63013.18,658.8,0.0,0.0,0.0]
[1780634450774,80.24,63005.19,658.8,0.0,0.0,0.0]
[1780634452790,80.24,63014.06,658.8,0.0,0.0,0.0]
[1780634453514,80.24,63014.06,658.8,0.0,0.0,0.0]
[1780634453725,80.24,63014.06,658.8,0.0,0.0,0.0]
[1780634454804,80.24,63023.04,658.8,0.0,0.0,0.0]
[1780634458832,80.24,63026.53,658.8,0.0,0.0,0.0]
[1780634460846,80.24,63030.74,658.8,0.0,0.0,0.0]
[1780634461853,80.24,63037.67,658.8,0.0,0.0,0.0]
[1780634462860,80.24,63041.56,658.8,0.0,0.0,0.0]
[1780634464874,80.24,63035.77,658.8,0.0,0.0,0.0]
[1780634469909,80.24,63035.22,658.8,0.0,0.0,0.0]
[1780634470916,80.24,63038.81,658.8,0.0,0.0,0.0]
[1780634471925,80.24,63030.08,658.8,0.0,0.0,0.0]
[1780634472930,80.24,63023.2,658.8,0.0,0.0,0.0]
[1780634474943,80.24,63027.28,658.8,0.0,0.0,0.0]
[1780634479981,80.24,63034.18,658.8,0.0,0.0,0.0]
[1780634484015,80.24,63030.67,658.8,0.0,0.0,0.0]
[1780634487033,80.24,63023.69,658.8,0.0,0.0,0.0]
[1780634491067,80.24,63015.33,658.8,0.0,0.0,0.0]
[1780634492074,80.24,63010.84,658.8,0.0,0.0,0.0]
[1780634497810,80.24,63008.85,658.8,0.0,0.0,0.0]
[1780634498281,80.24,63008.74,658.8,0.0,0.0,0.0]
[1780634504170,80.24,63017.95,658.8,0.0,0.0,0.0]
[1780634505175,80.24,63024.65,658.8,0.0,0.0,0.0]
[1780634510211,80.24,63021.59,658.8,0.0,0.0,0.0]
[1780634511218,80.24,63011.12,658.8,0.0,0.0,0.0]
[1780634515247,80.24,63006.29,658.8,0.0,0.0,0.0]
[1780634519767,80.24,63005.33,658.8,0.0,0.0,0.0]
[1780634520361,80.24,63005.3,658.8,0.0,0.0,0.0]
[1780634520369,80.24,62992.87,658.8,0.0,0.0,0.0]
[1780634521290,80.24,62998.54,658.8,0.0,0.0,0.0]
[1780634523303,80.24,63003.46,658.8,0.0,0.0,0.0]
[1780634528838,80.24,63002.63,658.8,0.0,0.0,0.0]
[1780634529617,80.24,62999.84,658.8,0.0,0.0,0.0]
[1780634529715,80.24,63003.52,658.8,0.0,0.0,0.0]
[1780634530355,80.24,62989.1,658.8,0.0,0.0,0.0]
[1780634531359,80.24,62979.74,658.8,0.0,0.0,0.0]
[1780634532365,80.24,62984.25,658.8,0.0,0.0,0.0]
[1780634536394,80.24,62994.04,658.8,0.0,0.0,0.0]
[1780634539415,80.24,62998.62,658.8,0.0,0.0,0.0]
[1780634544455,80.24,62993.3,658.8,0.0,0.0,0.0]
[1780634546469,80.24,62987.6,658.8,0.0,0.0,0.0]
[1780634547477,80.24,62979.79,658.8,0.0,0.0,0.0]
[1780634550514,80.24,62970.67,658.8,0.0,0.0,0.0]
[1780634551523,80.24,62961.82,658.8,0.0,0.0,0.0]
[1780634553540,80.24,62966.51,658.8,0.0,0.0,0.0]
[1780634555554,80.24,62962.53,658.8,0.0,0.0,0.0]
[1780634557568,80.24,62955.57,658.8,0.0,0.0,0.0]
[1780634560589,80.24,62959.99,658.8,0.0,0.0,0.0]
[1780634565631,80.24,62960.64,658.8,0.0,0.0,0.0]
[1780634570666,80.24,62957.87,658.8,0.0,0.0,0.0]
[1780634571673,80.24,62961.73,658.8,0.0,0.0,0.0]
[1780634572680,80.24,62966.17,658.8,0.0,0.0,0.0]
[1780634577715,80.24,62966.37,658.8,0.0,0.0,0.0]
[1780634582754,80.24,62961.65,658.8,0.0,0.0,0.0]
[1780634584768,80.24,62957.2,658.8,0.0,0.0,0.0]
[1780634588795,80.24,62953.26,658.8,0.0,0.0,0.0]
[1780634590810,80.24,62949.57,658.8,0.0,0.0,0.0]
[1780634594837,80.24,62953.75,658.8,0.0,0.0,0.0]
[1780634595844,80.24,62948.3,658.8,0.0,0.0,0.0]
[1780634600880,80.24,62943.04,658.8,0.0,0.0,0.0]
[1780634602894,80.24,62937.26,658.8,0.0,0.0,0.0]
[1780634605915,80.24,62932.86,658.8,0.0,0.0,0.0]
[1780634610950,80.24,62930.16,658.8,0.0,0.0,0.0]
[1780634611957,80.24,62928.59,658.8,0.0,0.0,0.0]
[1780634616994,80.24,62931.6,658.8,0.0,0.0,0.0]
[1780634622044,80.24,62928.45,658.8,0.0,0.0,0.0]
[1780634624058,80.24,62922.49,658.8,0.0,0.0,0.0]
[1780634628091,80.24,62915.85,658.8,0.0,0.0,0.0]
[1780634631112,80.24,62921.79,658.8,0.0,0.0,0.0]
[1780634636147,80.24,62924.88,658.8,0.0,0.0,0.0]
[1780634641183,80.24,62936.67,658.8,0.0,0.0,0.0]
[1780634642190,80.24,62942.62,658.8,0.0,0.0,0.0]
[1780634647225,80.24,62945.92,658.8,0.0,0.0,0.0]
[1780634652907,80.24,62947.14,658.8,0.0,0.0,0.0]
[1780634653004,80.24,62940.03,658.8,0.0,0.0,0.0]
[1780634653567,80.24,62940.03,658.8,0.0,0.0,0.0]
[1780634659310,80.24,62936.22,658.8,0.0,0.0,0.0]
[1780634662331,80.24,62932.41,658.8,0.0,0.0,0.0]
[1780634667366,80.24,62931.48,658.8,0.0,0.0,0.0]
[1780634671394,80.24,62936.83,658.8,0.0,0.0,0.0]
[1780634674415,80.24,62941.83,658.8,0.0,0.0,0.0]
[1780634679450,80.24,62942.37,658.8,0.0,0.0,0.0]
[1780634683480,80.24,62932.27,658.8,0.0,0.0,0.0]
[1780634684486,80.24,62928.81,658.8,0.0,0.0,0.0]
[1780634686501,80.24,62933.42,658.8,0.0,0.0,0.0]
[1780634687508,80.24,62939.34,658.8,0.0,0.0,0.0]
[1780634688515,80.24,62945.24,658.8,0.0,0.0,0.0]
[1780634693550,80.24,62945.39,658.8,0.0,0.0,0.0]
[1780634698585,80.24,62948.75,658.8,0.0,0.0,0.0]
[1780634700217,80.24,62948.75,658.8,0.0,0.0,0.0]
[1780634700546,80.24,62951.22,658.8,0.0,0.0,0.0]
[1780634700706,80.24,62946.24,658.8,0.0,0.0,0.0]
[1780634701923,80.24,62946.24,658.8,0.0,0.0,0.0]
[1780634701949,80.24,62941.24,658.8,0.0,0.0,0.0]
[1780634702389,80.24,62941.24,658.8,0.0,0.0,0.0]
[1780634704035,80.24,62942.07,658.8,0.0,0.0,0.0]
[1780634704037,80.24,62953.59,658.8,0.0,0.0,0.0]
[1780634704725,80.24,62953.59,658.8,0.0,0.0,0.0]
[1780634704778,80.24,62971.22,658.8,0.0,0.0,0.0]
[1780634705656,80.24,62976.98,658.8,0.0,0.0,0.0]
[1780634706343,80.24,62976.98,658.8,0.0,0.0,0.0]
[1780634707064,80.24,62976.98,658.8,0.0,0.0,0.0]
[1780634707111,80.24,62982.21,658.8,0.0,0.0,0.0]
[1780634712705,80.24,62981.11,658.8,0.0,0.0,0.0]
[1780634713741,80.24,62981.11,658.8,0.0,0.0,0.0]
[1780634714059,80.24,62965.77,658.8,0.0,0.0,0.0]
[1780634714790,80.24,62965.77,658.8,0.0,0.0,0.0]
[1780634717741,80.24,62972.2,658.8,0.0,0.0,0.0]
[1780634722776,80.24,62974.15,658.8,0.0,0.0,0.0]
[1780634723787,80.24,62980.88,658.8,0.0,0.0,0.0]
[1780634726808,80.24,62989.02,658.8,0.0,0.0,0.0]
[1780634731844,80.24,62988.16,658.8,0.0,0.0,0.0]
[1780634732851,80.24,62982.26,658.8,0.0,0.0,0.0]
[1780634734865,80.24,62977.53,658.8,0.0,0.0,0.0]
[1780634737913,80.24,62976.77,658.8,0.0,0.0,0.0]
[1780634737970,80.24,62970.26,658.8,0.0,0.0,0.0]
[1780634738951,80.24,62970.26,658.8,0.0,0.0,0.0]
[1780634742924,80.24,62974.7,658.8,0.0,0.0,0.0]
[1780634743931,80.24,62978.9,658.8,0.0,0.0,0.0]
[1780634745976,80.24,62982.44,658.8,0.0,0.0,0.0]
[1780634746972,80.24,62992.04,658.8,0.0,0.0,0.0]
[1780634747979,80.24,62996.29,658.8,0.0,0.0,0.0]
[1780634753016,80.24,62993.5,658.8,0.0,0.0,0.0]
[1780634754103,80.24,62993.5,658.8,0.0,0.0,0.0]
[1780634754767,80.24,62992.42,658.8,0.0,0.0,0.0]
[1780634760065,80.24,62992.46,658.8,0.0,0.0,0.0]
[1780634763086,80.24,62997.85,658.8,0.0,0.0,0.0]
[1780634764098,80.24,62987.62,658.8,0.0,0.0,0.0]
[1780634765105,80.24,62968.39,658.8,0.0,0.0,0.0]
[1780634766112,80.24,62954.95,658.8,0.0,0.0,0.0]
[1780634767119,80.24,62948.79,658.8,0.0,0.0,0.0]
[1780634769133,80.24,62940.5,658.8,0.0,0.0,0.0]
[1780634770140,80.24,62933.6,658.8,0.0,0.0,0.0]
[1780634772153,80.24,62923.86,658.8,0.0,0.0,0.0]
[1780634773161,80.24,62915.67,658.8,0.0,0.0,0.0]
[1780634777188,80.24,62910.01,658.8,0.0,0.0,0.0]
[1780634782226,80.24,62903.82,658.8,0.0,0.0,0.0]
[1780634783233,80.24,62893.35,658.8,0.0,0.0,0.0]
[1780634784240,80.24,62888.87,658.8,0.0,0.0,0.0]
[1780634785266,80.24,62885.23,658.8,0.0,0.0,0.0]
[1780634786268,80.24,62878.19,658.8,0.0,0.0,0.0]
[1780634788281,80.24,62872.64,658.8,0.0,0.0,0.0]
[1780634789855,80.24,62871.88,658.8,0.0,0.0,0.0]
[1780634790532,80.24,62872.36,658.8,0.0,0.0,0.0]
[1780634791303,80.24,62858.11,658.8,0.0,0.0,0.0]
[1780634792310,80.24,62853.03,658.8,0.0,0.0,0.0]
[1780634796339,80.24,62866.28,658.8,0.0,0.0,0.0]
[1780634797345,80.24,62872.87,658.8,0.0,0.0,0.0]
[1780634798353,80.24,62865.59,658.8,0.0,0.0,0.0]
[1780634799359,80.24,62859.98,658.8,0.0,0.0,0.0]
[1780634801374,80.24,62853.43,658.8,0.0,0.0,0.0]
[1780634805404,80.24,62858.16,658.8,0.0,0.0,0.0]
[1780634809432,80.24,62854.16,658.8,0.0,0.0,0.0]
[1780634814467,80.24,62854.66,658.8,0.0,0.0,0.0]
[1780634815474,80.24,62849.53,658.8,0.0,0.0,0.0]
[1780634816481,80.24,62843.7,658.8,0.0,0.0,0.0]
[1780634817488,80.24,62839.56,658.8,0.0,0.0,0.0]
[1780634819502,80.24,62834.34,658.8,0.0,0.0,0.0]
[1780634824536,80.24,62832.07,658.8,0.0,0.0,0.0]
[1780634826551,80.24,62821.59,658.8,0.0,0.0,0.0]
[1780634827559,80.24,62815.16,658.8,0.0,0.0,0.0]
[1780634828719,80.24,62815.16,658.8,0.0,0.0,0.0]
[1780634829737,80.24,62812.49,658.8,0.0,0.0,0.0]
[1780634832594,80.24,62818.25,658.8,0.0,0.0,0.0]
[1780634833601,80.24,62814.15,658.8,0.0,0.0,0.0]
[1780634835615,80.24,62818.24,658.8,0.0,0.0,0.0]
[1780634838636,80.24,62826.96,658.8,0.0,0.0,0.0]
[1780634839643,80.24,62838.59,658.8,0.0,0.0,0.0]
[1780634840650,80.24,62834.25,658.8,0.0,0.0,0.0]
[1780634845689,80.24,62829.71,658.8,0.0,0.0,0.0]
[1780634848710,80.24,62824.9,658.8,0.0,0.0,0.0]
[1780634849717,80.24,62816.41,658.8,0.0,0.0,0.0]
[1780634851389,80.24,62816.41,658.8,0.0,0.0,0.0]
[1780634851442,80.24,62813.07,658.8,0.0,0.0,0.0]
[1780634851991,80.24,62813.07,658.8,0.0,0.0,0.0]
[1780634852020,80.24,62809.33,658.8,0.0,0.0,0.0]
[1780634852738,80.24,62805.51,658.8,0.0,0.0,0.0]
[1780634857773,80.24,62801.5,658.8,0.0,0.0,0.0]
[1780634859787,80.24,62797.7,658.8,0.0,0.0,0.0]
[1780634862807,80.24,62802.6,658.8,0.0,0.0,0.0]
[1780634869442,80.24,62803.82,658.8,0.0,0.0,0.0]
[1780634869978,80.24,62803.7,658.8,0.0,0.0,0.0]
[1780634870209,80.24,62823.81,658.8,0.0,0.0,0.0]
[1780634872908,80.24,62819.28,658.8,0.0,0.0,0.0]
[1780634874088,80.24,62824.41,658.8,0.0,0.0,0.0]
[1780634875448,80.24,62828.9,658.8,0.0,0.0,0.0]
[1780634875965,80.24,62832.37,658.8,0.0,0.0,0.0]
[1780634876972,80.24,62824.69,658.8,0.0,0.0,0.0]
[1780634879993,80.24,62820.66,658.8,0.0,0.0,0.0]
[1780634881000,80.24,62824.35,658.8,0.0,0.0,0.0]
[1780634882925,80.24,62826.55,658.8,0.0,0.0,0.0]
[1780634883550,80.24,62826.55,658.8,0.0,0.0,0.0]
[1780634887050,80.24,62839.16,658.8,0.0,0.0,0.0]
[1780634888055,80.24,62834.82,658.8,0.0,0.0,0.0]
[1780634890069,80.24,62830.85,658.8,0.0,0.0,0.0]
[1780634893090,80.24,62835.37,658.8,0.0,0.0,0.0]
[1780634895104,80.24,62840.44,658.8,0.0,0.0,0.0]
[1780634898126,80.24,62832.76,658.8,0.0,0.0,0.0]
[1780634901146,80.24,62836.65,658.8,0.0,0.0,0.0]
[1780634903161,80.24,62832.73,658.8,0.0,0.0,0.0]
[1780634908200,80.24,62828.08,658.8,0.0,0.0,0.0]
[1780634911221,80.24,62822.15,658.8,0.0,0.0,0.0]
[1780634912228,80.24,62818.55,658.8,0.0,0.0,0.0]
[1780634914242,80.24,62823.56,658.8,0.0,0.0,0.0]
[1780634919277,80.24,62826.24,658.8,0.0,0.0,0.0]
[1780634924312,80.24,62824.44,658.8,0.0,0.0,0.0]
[1780634926327,80.24,62830.97,658.8,0.0,0.0,0.0]
[1780634931362,80.24,62801.13,658.8,0.0,0.0,0.0]
[1780634931846,80.24,62801.13,658.8,0.0,0.0,0.0]
[1780634932377,80.24,62787.97,658.8,0.0,0.0,0.0]
[1780634932865,80.24,62787.97,658.8,0.0,0.0,0.0]
[1780634936405,80.24,62794.98,658.8,0.0,0.0,0.0]
[1780634938421,80.24,62790.36,658.8,0.0,0.0,0.0]
[1780634941423,80.24,62787.41,658.8,0.0,0.0,0.0]
[1780634941442,80.24,62794.58,658.8,0.0,0.0,0.0]
[1780634942412,80.24,62794.58,658.8,0.0,0.0,0.0]
[1780634942449,80.24,62806.99,658.8,0.0,0.0,0.0]
[1780634943456,80.24,62798.6,658.8,0.0,0.0,0.0]
[1780634944463,80.24,62791.28,658.8,0.0,0.0,0.0]
[1780634945470,80.24,62796.69,658.8,0.0,0.0,0.0]
[1780634947484,80.24,62802.67,658.8,0.0,0.0,0.0]
[1780634948491,80.24,62807.43,658.8,0.0,0.0,0.0]
[1780634950505,80.24,62810.83,658.8,0.0,0.0,0.0]
[1780634951512,80.24,62814.33,658.8,0.0,0.0,0.0]
[1780634954544,80.24,62815.41,658.8,0.0,0.0,0.0]
[1780634955481,80.24,62817.04,658.8,0.0,0.0,0.0]
[1780634955541,80.24,62826.96,658.8,0.0,0.0,0.0]
[1780634956548,80.24,62818.61,658.8,0.0,0.0,0.0]
[1780634961583,80.24,62817.64,658.8,0.0,0.0,0.0]
[1780634966618,80.24,62818.99,658.8,0.0,0.0,0.0]
[1780634967625,80.24,62823.14,658.8,0.0,0.0,0.0]
[1780634971653,80.24,62826.27,658.8,0.0,0.0,0.0]
[1780634976688,80.24,62828.34,658.8,0.0,0.0,0.0]
[1780634979709,80.24,62821.92,658.8,0.0,0.0,0.0]
[1780634983283,80.24,62848.02,658.8,0.0,0.0,0.0]
[1780634983739,80.24,62892.88,658.8,0.0,0.0,0.0]
[1780634985470,80.24,62904.4,658.8,0.0,0.0,0.0]
[1780634988777,80.24,62908.33,658.8,0.0,0.0,0.0]
[1780634993816,80.24,62906.49,658.8,0.0,0.0,0.0]
[1780634997845,80.24,62897.27,658.8,0.0,0.0,0.0]
[1780635000882,80.24,62906.99,658.8,0.0,0.0,0.0]
[1780635001882,80.24,62921.0,658.8,0.0,0.0,0.0]
[1780635006918,80.24,62921.46,658.8,0.0,0.0,0.0]
[1780635008934,80.24,62925.12,658.8,0.0,0.0,0.0]
[1780635013969,80.24,62931.42,658.8,0.0,0.0,0.0]
[1780635017997,80.24,62948.17,658.8,0.0,0.0,0.0]
[1780635019005,80.24,62967.3,658.8,0.0,0.0,0.0]
[1780635020217,80.24,62974.6,658.8,0.0,0.0,0.0]
[1780635026054,80.24,62981.08,658.8,0.0,0.0,0.0]
[1780635027061,80.24,62976.77,658.8,0.0,0.0,0.0]
[1780635028068,80.24,62972.74,658.8,0.0,0.0,0.0]
[1780635029075,80.24,62977.05,658.8,0.0,0.0,0.0]
[1780635030082,80.24,62982.33,658.8,0.0,0.0,0.0]
[1780635031089,80.24,62984.39,658.8,0.0,0.0,0.0]
[1780635033103,80.24,62989.3,658.8,0.0,0.0,0.0]
[1780635034111,80.24,63001.7,658.8,0.0,0.0,0.0]
[1780635035117,80.24,63010.33,658.8,0.0,0.0,0.0]
[1780635036124,80.24,63019.96,658.8,0.0,0.0,0.0]
[1780635039146,80.24,63031.05,658.8,0.0,0.0,0.0]
[1780635041160,80.24,63034.78,658.8,0.0,0.0,0.0]
[1780635042167,80.24,63028.46,658.8,0.0,0.0,0.0]
[1780635044181,80.24,63033.09,658.8,0.0,0.0,0.0]
[1780635048209,80.24,63036.65,658.8,0.0,0.0,0.0]
[1780635049217,80.24,63047.64,658.8,0.0,0.0,0.0]
[1780635050221,80.24,63047.64,658.8,0.0,0.0,0.0]
[1780635050669,80.24,63047.64,658.8,0.0,0.0,0.0]
[1780635050682,80.24,63051.56,658.8,0.0,0.0,0.0]
[1780635054254,80.24,63065.85,658.8,0.0,0.0,0.0]
[1780635055260,80.24,63072.91,658.8,0.0,0.0,0.0]
[1780635060329,80.24,63069.81,658.8,0.0,0.0,0.0]
[1780635061345,80.24,63076.69,658.8,0.0,0.0,0.0]
[1780635062445,80.24,63081.07,658.8,0.0,0.0,0.0]
[1780635064584,80.24,63081.07,658.8,0.0,0.0,0.0]
[1780635065630,80.24,63084.19,658.8,0.0,0.0,0.0]
[1780635065881,80.24,63100.54,658.8,0.0,0.0,0.0]
[1780635066930,80.24,63095.21,658.8,0.0,0.0,0.0]
[1780635067408,80.24,63089.87,658.8,0.0,0.0,0.0]
[1780635068420,80.24,63081.67,658.8,0.0,0.0,0.0]
[1780635069427,80.24,63065.42,658.8,0.0,0.0,0.0]
[1780635070434,80.24,63074.25,658.8,0.0,0.0,0.0]
[1780635075476,80.24,63075.89,658.8,0.0,0.0,0.0]
[1780635079923,80.24,63072.83,658.8,0.0,0.0,0.0]
[1780635080671,80.24,63070.82,658.8,0.0,0.0,0.0]
[1780635081187,80.24,63070.82,658.8,0.0,0.0,0.0]
[1780635081700,80.24,63071.4,658.8,0.0,0.0,0.0]
[1780635081756,80.24,63065.17,658.8,0.0,0.0,0.0]
[1780635082525,80.24,63055.9,658.8,0.0,0.0,0.0]
[1780635085546,80.24,63046.98,658.8,0.0,0.0,0.0]
[1780635086554,80.24,63042.95,658.8,0.0,0.0,0.0]
[1780635090976,80.24,63041.63,658.8,0.0,0.0,0.0]
[1780635091034,80.24,63040.46,658.8,0.0,0.0,0.0]
[1780635091873,80.24,63040.46,658.8,0.0,0.0,0.0]
[1780635097631,80.24,63038.64,658.8,0.0,0.0,0.0]
[1780635101661,80.24,63031.82,658.8,0.0,0.0,0.0]
[1780635106695,80.24,63033.96,658.8,0.0,0.0,0.0]
[1780635107703,80.24,63028.72,658.8,0.0,0.0,0.0]
[1780635109717,80.24,63033.66,658.8,0.0,0.0,0.0]
[1780635113745,80.24,63040.63,658.8,0.0,0.0,0.0]
[1780635114752,80.24,63052.8,658.8,0.0,0.0,0.0]
[1780635115759,80.24,63057.8,658.8,0.0,0.0,0.0]
[1780635119789,80.24,63053.71,658.8,0.0,0.0,0.0]
[1780635120799,80.24,63071.1,658.8,0.0,0.0,0.0]
[1780635121807,80.24,63080.89,658.8,0.0,0.0,0.0]
[1780635126840,80.24,63081.04,658.8,0.0,0.0,0.0]
[1780635127850,80.24,63088.23,658.8,0.0,0.0,0.0]
[1780635129861,80.24,63094.05,658.8,0.0,0.0,0.0]
[1780635131876,80.24,63089.97,658.8,0.0,0.0,0.0]
[1780635132883,80.24,63082.94,658.8,0.0,0.0,0.0]
[1780635134897,80.24,63071.46,658.8,0.0,0.0,0.0]
[1780635138926,80.24,63064.46,658.8,0.0,0.0,0.0]
[1780635139933,80.24,63058.73,658.8,0.0,0.0,0.0]
[1780635140935,80.24,63058.73,658.8,0.0,0.0,0.0]
[1780635141945,80.24,63059.5,658.8,0.0,0.0,0.0]
[1780635141947,80.24,63067.29,658.8,0.0,0.0,0.0]
[1780635145976,80.24,63074.29,658.8,0.0,0.0,0.0]
[1780635148999,80.24,63077.95,658.8,0.0,0.0,0.0]
[1780635150009,80.24,63081.39,658.8,0.0,0.0,0.0]
[1780635151013,80.24,63081.36,658.8,0.0,0.0,0.0]
[1780635154035,80.24,63077.43,658.8,0.0,0.0,0.0]
[1780635159070,80.24,63077.26,658.8,0.0,0.0,0.0]
[1780635164105,80.24,63077.98,658.8,0.0,0.0,0.0]
[1780635169140,80.24,63094.21,658.8,0.0,0.0,0.0]
[1780635170147,80.24,63103.24,658.8,0.0,0.0,0.0]
[1780635175182,80.24,63106.46,658.8,0.0,0.0,0.0]
[1780635180217,80.24,63104.66,658.8,0.0,0.0,0.0]
[1780635181229,80.24,63109.62,658.8,0.0,0.0,0.0]
[1780635182236,80.24,63117.39,658.8,0.0,0.0,0.0]
[1780635184251,80.24,63104.49,658.8,0.0,0.0,0.0]
[1780635185258,80.24,63100.21,658.8,0.0,0.0,0.0]
[1780635186265,80.24,63095.72,658.8,0.0,0.0,0.0]
[1780635188279,80.24,63084.58,658.8,0.0,0.0,0.0]
[1780635189286,80.24,63077.36,658.8,0.0,0.0,0.0]
[1780635191300,80.24,63072.24,658.8,0.0,0.0,0.0]
[1780635196335,80.24,63068.98,658.8,0.0,0.0,0.0]
[1780635199356,80.24,63074.61,658.8,0.0,0.0,0.0]
[1780635202024,80.24,63075.95,658.8,0.0,0.0,0.0]
[1780635202699,80.24,63077.08,658.8,0.0,0.0,0.0]
[1780635208419,80.24,63076.72,658.8,0.0,0.0,0.0]
[1780635210433,80.24,63072.63,658.8,0.0,0.0,0.0]
[1780635210539,80.24,63072.63,658.8,0.0,0.0,0.0]
[1780635210768,80.24,63072.63,658.8,0.0,0.0,0.0]
[1780635211440,80.24,63062.09,658.8,0.0,0.0,0.0]
[1780635212708,80.24,63062.23,658.8,0.0,0.0,0.0]
[1780635213153,80.24,63062.23,658.8,0.0,0.0,0.0]
[1780635218494,80.24,63074.58,658.8,0.0,0.0,0.0]
[1780635223528,80.24,63071.88,658.8,0.0,0.0,0.0]
[1780635225543,80.24,63068.35,658.8,0.0,0.0,0.0]
[1780635230578,80.24,63074.33,658.8,0.0,0.0,0.0]
[1780635231585,80.24,63080.75,658.8,0.0,0.0,0.0]
[1780635232592,80.24,63085.03,658.8,0.0,0.0,0.0]
[1780635237628,80.24,63083.78,658.8,0.0,0.0,0.0]
[1780635238635,80.24,63104.51,658.8,0.0,0.0,0.0]
[1780635239642,80.24,63108.3,658.8,0.0,0.0,0.0]
[1780635241677,80.24,63114.74,658.8,0.0,0.0,0.0]
[1780635242666,80.24,63125.2,658.8,0.0,0.0,0.0]
[1780635244680,80.24,63130.62,658.8,0.0,0.0,0.0]
[1780635249723,80.24,63131.42,658.8,0.0,0.0,0.0]
[1780635254763,80.24,63132.5,658.8,0.0,0.0,0.0]
[1780635255770,80.24,63137.45,658.8,0.0,0.0,0.0]
[1780635256777,80.24,63143.64,658.8,0.0,0.0,0.0]
[1780635257784,80.24,63148.71,658.8,0.0,0.0,0.0]
[1780635262820,80.24,63163.8,658.8,0.0,0.0,0.0]
[1780635264100,80.24,63167.66,658.8,0.0,0.0,0.0]
[1780635265843,80.24,63171.12,658.8,0.0,0.0,0.0]
[1780635268864,80.24,63167.08,658.8,0.0,0.0,0.0]
[1780635270882,80.24,63176.29,658.8,0.0,0.0,0.0]
[1780635271886,80.24,63183.43,658.8,0.0,0.0,0.0]
[1780635273899,80.24,63191.62,658.8,0.0,0.0,0.0]
[1780635274906,80.24,63197.11,658.8,0.0,0.0,0.0]
[1780635277927,80.24,63190.66,658.8,0.0,0.0,0.0]
[1780635279613,80.24,63191.12,658.8,0.0,0.0,0.0]
[1780635280606,80.24,63194.0,658.8,0.0,0.0,0.0]
[1780635282962,80.24,63199.48,658.8,0.0,0.0,0.0]
[1780635283969,80.24,63203.73,658.8,0.0,0.0,0.0]
[1780635285984,80.24,63218.67,658.8,0.0,0.0,0.0]
[1780635286993,80.24,63226.52,658.8,0.0,0.0,0.0]
[1780635287998,80.24,63230.06,658.8,0.0,0.0,0.0]
[1780635290618,80.24,63229.14,658.8,0.0,0.0,0.0]
[1780635290915,80.24,63229.14,658.8,0.0,0.0,0.0]
[1780635292026,80.24,63233.89,658.8,0.0,0.0,0.0]
[1780635293213,80.24,63233.89,658.8,0.0,0.0,0.0]
[1780635294266,80.24,63236.36,658.8,0.0,0.0,0.0]
[1780635294961,80.24,63235.9,658.8,0.0,0.0,0.0]
[1780635295006,80.24,63235.9,658.8,0.0,0.0,0.0]
[1780635296074,80.24,63256.74,658.8,0.0,0.0,0.0]
[1780635297081,80.24,63263.11,658.8,0.0,0.0,0.0]
[1780635298088,80.24,63253.35,658.8,0.0,0.0,0.0]
[1780635301110,80.24,63240.42,658.8,0.0,0.0,0.0]
[1780635302118,80.24,63235.0,658.8,0.0,0.0,0.0]
[1780635304134,80.24,63221.48,658.8,0.0,0.0,0.0]
[1780635305141,80.24,63214.12,658.8,0.0,0.0,0.0]
[1780635306148,80.24,63204.56,658.8,0.0,0.0,0.0]
[1780635307155,80.24,63208.89,658.8,0.0,0.0,0.0]
[1780635309850,80.24,63206.58,658.8,0.0,0.0,0.0]
[1780635310500,80.24,63206.58,658.8,0.0,0.0,0.0]
[1780635311183,80.24,63215.35,658.8,0.0,0.0,0.0]
[1780635312190,80.24,63221.68,658.8,0.0,0.0,0.0]
[1780635314203,80.24,63215.72,658.8,0.0,0.0,0.0]
[1780635319239,80.24,63216.4,658.8,0.0,0.0,0.0]
[1780635321253,80.24,63207.18,658.8,0.0,0.0,0.0]
[1780635323269,80.24,63202.65,658.8,0.0,0.0,0.0]
[1780635324277,80.24,63193.51,658.8,0.0,0.0,0.0]
[1780635325284,80.24,63186.28,658.8,0.0,0.0,0.0]
[1780635326291,80.24,63182.61,658.8,0.0,0.0,0.0]
[1780635327298,80.24,63186.26,658.8,0.0,0.0,0.0]
[1780635331326,80.24,63188.54,658.8,0.0,0.0,0.0]
[1780635333340,80.24,63183.6,658.8,0.0,0.0,0.0]
[1780635338375,80.24,63182.43,658.8,0.0,0.0,0.0]
[1780635340389,80.24,63175.62,658.8,0.0,0.0,0.0]
[1780635342403,80.24,63183.95,658.8,0.0,0.0,0.0]
[1780635347438,80.24,63184.82,658.8,0.0,0.0,0.0]
[1780635351299,80.24,63184.09,658.8,0.0,0.0,0.0]
[1780635351417,80.24,63184.09,658.8,0.0,0.0,0.0]
[1780635351467,80.24,63177.59,658.8,0.0,0.0,0.0]
[1780635354488,80.24,63180.93,658.8,0.0,0.0,0.0]
[1780635358516,80.24,63184.31,658.8,0.0,0.0,0.0]
[1780635363559,80.24,63182.57,658.8,0.0,0.0,0.0]
[1780635368589,80.24,63191.22,658.8,0.0,0.0,0.0]
[1780635369596,80.24,63210.54,658.8,0.0,0.0,0.0]
[1780635370603,80.24,63215.74,658.8,0.0,0.0,0.0]
[1780635375047,80.24,63213.1,658.8,0.0,0.0,0.0]
[1780635375649,80.24,63207.18,658.8,0.0,0.0,0.0]
[1780635376010,80.24,63207.18,658.8,0.0,0.0,0.0]
[1780635376656,80.24,63202.61,658.8,0.0,0.0,0.0]
[1780635378670,80.24,63198.46,658.8,0.0,0.0,0.0]
[1780635383705,80.24,63198.75,658.8,0.0,0.0,0.0]
[1780635387733,80.24,63190.03,658.8,0.0,0.0,0.0]
[1780635388740,80.24,63177.36,658.8,0.0,0.0,0.0]
[1780635390754,80.24,63172.82,658.8,0.0,0.0,0.0]
[1780635391761,80.24,63160.9,658.8,0.0,0.0,0.0]
[1780635392768,80.24,63154.77,658.8,0.0,0.0,0.0]
[1780635396799,80.24,63149.94,658.8,0.0,0.0,0.0]
[1780635398813,80.24,63158.04,658.8,0.0,0.0,0.0]
[1780635400827,80.24,63172.43,658.8,0.0,0.0,0.0]
[1780635403851,80.24,63180.06,658.8,0.0,0.0,0.0]
[1780635404858,80.24,63173.2,658.8,0.0,0.0,0.0]
[1780635407879,80.24,63178.12,658.8,0.0,0.0,0.0]
[1780635412106,80.24,63177.29,658.8,0.0,0.0,0.0]
[1780635412832,80.24,63177.29,658.8,0.0,0.0,0.0]
[1780635415941,80.24,63184.12,658.8,0.0,0.0,0.0]
[1780635418962,80.24,63172.22,658.8,0.0,0.0,0.0]
[1780635419969,80.24,63158.86,658.8,0.0,0.0,0.0]
[1780635420976,80.24,63145.0,658.8,0.0,0.0,0.0]
[1780635421999,80.24,63145.0,658.8,0.0,0.0,0.0]
[1780635422046,80.24,63146.9,658.8,0.0,0.0,0.0]
[1780635422990,80.24,63152.01,658.8,0.0,0.0,0.0]
[1780635423997,80.24,63155.98,658.8,0.0,0.0,0.0]
[1780635426012,80.24,63159.96,658.8,0.0,0.0,0.0]
[1780635431068,80.24,63163.96,658.8,0.0,0.0,0.0]
[1780635433755,80.24,63164.26,658.8,0.0,0.0,0.0]
[1780635434516,80.24,63164.53,658.8,0.0,0.0,0.0]
[1780635434613,80.24,63169.74,658.8,0.0,0.0,0.0]
[1780635436105,80.24,63173.55,658.8,0.0,0.0,0.0]
[1780635440139,80.24,63179.01,658.8,0.0,0.0,0.0]
[1780635445174,80.24,63177.09,658.8,0.0,0.0,0.0]
[1780635448812,80.24,63178.05,658.8,0.0,0.0,0.0]
[1780635451454,80.24,63177.53,658.8,0.0,0.0,0.0]
[1780635451561,80.24,63166.84,658.8,0.0,0.0,0.0]
[1780635454238,80.24,63159.75,658.8,0.0,0.0,0.0]
[1780635456253,80.24,63167.6,658.8,0.0,0.0,0.0]
[1780635459274,80.24,63175.15,658.8,0.0,0.0,0.0]
[1780635460281,80.24,63178.91,658.8,0.0,0.0,0.0]
[1780635465316,80.24,63180.5,658.8,0.0,0.0,0.0]
[1780635468337,80.24,63184.31,658.8,0.0,0.0,0.0]
[1780635471358,80.24,63178.17,658.8,0.0,0.0,0.0]
[1780635476393,80.24,63179.92,658.8,0.0,0.0,0.0]
[1780635480422,80.24,63188.1,658.8,0.0,0.0,0.0]
[1780635481429,80.24,63191.49,658.8,0.0,0.0,0.0]
[1780635483449,80.24,63204.7,658.8,0.0,0.0,0.0]
[1780635484456,80.24,63217.82,658.8,0.0,0.0,0.0]
[1780635489493,80.24,63215.55,658.8,0.0,0.0,0.0]
[1780635490498,80.24,63221.64,658.8,0.0,0.0,0.0]
[1780635491505,80.24,63226.73,658.8,0.0,0.0,0.0]
[1780635493922,80.24,63223.5,658.8,0.0,0.0,0.0]
[1780635493967,80.24,63228.79,658.8,0.0,0.0,0.0]
[1780635494315,80.24,63228.79,658.8,0.0,0.0,0.0]
[1780635494529,80.24,63237.34,658.8,0.0,0.0,0.0]
[1780635495533,80.24,63251.56,658.8,0.0,0.0,0.0]
[1780635496895,80.24,63256.08,658.8,0.0,0.0,0.0]
[1780635498558,80.24,63260.8,658.8,0.0,0.0,0.0]
[1780635499565,80.24,63264.41,658.8,0.0,0.0,0.0]
[1780635503593,80.24,63259.76,658.8,0.0,0.0,0.0]
[1780635505607,80.24,63265.02,658.8,0.0,0.0,0.0]
[1780635509700,80.24,63261.81,658.8,0.0,0.0,0.0]
[1780635509775,80.24,63257.03,658.8,0.0,0.0,0.0]
[1780635510544,80.24,63257.03,658.8,0.0,0.0,0.0]
[1780635510643,80.24,63252.7,658.8,0.0,0.0,0.0]
[1780635511650,80.24,63241.11,658.8,0.0,0.0,0.0]
[1780635512657,80.24,63234.38,658.8,0.0,0.0,0.0]
[1780635513664,80.24,63226.83,658.8,0.0,0.0,0.0]
[1780635514671,80.24,63235.88,658.8,0.0,0.0,0.0]
[1780635515678,80.24,63241.16,658.8,0.0,0.0,0.0]
[1780635517048,80.24,63241.16,658.8,0.0,0.0,0.0]
[1780635517092,80.24,63248.12,658.8,0.0,0.0,0.0]
[1780635517183,80.24,63248.12,658.8,0.0,0.0,0.0]
[1780635522727,80.24,63253.07,658.8,0.0,0.0,0.0]
[1780635524376,80.24,63253.07,658.8,0.0,0.0,0.0]
[1780635524970,80.24,63253.07,658.8,0.0,0.0,0.0]
[1780635525749,80.24,63257.13,658.8,0.0,0.0,0.0]
[1780635528770,80.24,63263.08,658.8,0.0,0.0,0.0]
[1780635529777,80.24,63266.49,658.8,0.0,0.0,0.0]
[1780635530784,80.24,63273.97,658.8,0.0,0.0,0.0]
[1780635531790,80.24,63279.63,658.8,0.0,0.0,0.0]
[1780635536826,80.24,63280.88,658.8,0.0,0.0,0.0]
[1780635539070,80.24,63287.69,658.8,0.0,0.0,0.0]
[1780635539859,80.24,63421.24,658.8,0.0,0.0,0.0]
[1780635540873,80.24,63502.35,658.8,0.0,0.0,0.0]
[1780635541201,80.24,63502.35,658.8,0.0,0.0,0.0]
[1780635541884,80.3,63538.57,658.8,0.0,0.0,0.0]
[1780635545072,80.3,63537.82,658.8,0.0,0.0,0.0]
[1780635545077,80.3,63546.56,658.8,0.0,0.0,0.0]
[1780635545818,80.3,63546.56,658.8,0.0,0.0,0.0]
[1780635545910,80.3,63540.29,658.8,0.0,0.0,0.0]
[1780635546937,80.3,63555.45,658.8,0.0,0.0,0.0]
[1780635549952,80.3,63561.46,658.8,0.0,0.0,0.0]
[1780635550959,80.3,63541.81,658.8,0.0,0.0,0.0]
[1780635552059,80.3,63546.66,658.8,0.0,0.0,0.0]
[1780635552631,80.3,63546.66,658.8,0.0,0.0,0.0]
[1780635552973,80.3,63538.7,658.8,0.0,0.0,0.0]
[1780635553980,80.3,63534.07,658.8,0.0,0.0,0.0]
[1780635554987,80.3,63522.33,658.8,0.0,0.0,0.0]
[1780635555994,80.3,63535.21,658.8,0.0,0.0,0.0]
[1780635556494,80.3,63535.21,658.8,0.0,0.0,0.0]
[1780635557168,80.3,63564.2,658.8,0.0,0.0,0.0]
[1780635557472,80.3,63564.2,658.8,0.0,0.0,0.0]
[1780635558009,80.3,63558.76,658.8,0.0,0.0,0.0]
[1780635559016,80.3,63540.67,658.8,0.0,0.0,0.0]
[1780635561401,80.3,63542.09,658.8,0.0,0.0,0.0]
[1780635562040,80.3,63538.46,658.8,0.0,0.0,0.0]
[1780635562369,80.3,63538.46,658.8,0.0,0.0,0.0]
[1780635565061,80.3,63530.74,658.8,0.0,0.0,0.0]
[1780635567075,80.3,63537.63,658.8,0.0,0.0,0.0]
[1780635568082,80.3,63528.25,658.8,0.0,0.0,0.0]
[1780635570095,80.3,63538.1,658.8,0.0,0.0,0.0]
[1780635571104,80.3,63540.47,658.8,0.0,0.0,0.0]
[1780635572111,80.3,63549.18,658.8,0.0,0.0,0.0]
[1780635573118,80.3,63568.48,658.8,0.0,0.0,0.0]
[1780635574127,80.3,63560.76,658.8,0.0,0.0,0.0]
[1780635575136,80.3,63577.93,658.8,0.0,0.0,0.0]
[1780635577150,80.3,63561.21,658.8,0.0,0.0,0.0]
[1780635579172,80.3,63550.13,658.8,0.0,0.0,0.0]
[1780635580180,80.3,63540.0,658.8,0.0,0.0,0.0]
[1780635583201,80.3,63547.75,658.8,0.0,0.0,0.0]
[1780635587229,80.3,63541.02,658.8,0.0,0.0,0.0]
[1780635589243,80.3,63528.0,658.8,0.0,0.0,0.0]
[1780635594278,80.3,63536.24,658.8,0.0,0.0,0.0]
[1780635596293,80.3,63540.1,658.8,0.0,0.0,0.0]
[1780635598307,80.3,63549.16,658.8,0.0,0.0,0.0]
[1780635599314,80.3,63554.95,658.8,0.0,0.0,0.0]
[1780635601330,80.3,63559.64,658.8,0.0,0.0,0.0]
[1780635603350,80.3,63574.5,658.8,0.0,0.0,0.0]
[1780635604350,80.3,63591.44,658.8,0.0,0.0,0.0]
[1780635606338,80.3,63593.44,658.8,0.0,0.0,0.0]
[1780635606597,80.3,63593.44,658.8,0.0,0.0,0.0]
[1780635607379,80.3,63600.91,658.8,0.0,0.0,0.0]
[1780635608824,80.3,63600.91,658.8,0.0,0.0,0.0]
[1780635608830,80.3,63613.88,658.8,0.0,0.0,0.0]
[1780635609911,80.3,63613.88,658.8,0.0,0.0,0.0]
[1780635609985,80.3,63621.15,658.8,0.0,0.0,0.0]
[1780635610413,80.3,63613.96,658.8,0.0,0.0,0.0]
[1780635611412,80.3,63620.24,658.8,0.0,0.0,0.0]
[1780635612419,80.3,63616.14,658.8,0.0,0.0,0.0]
[1780635613426,80.3,63607.95,658.8,0.0,0.0,0.0]
[1780635614433,80.3,63612.36,658.8,0.0,0.0,0.0]
[1780635617456,80.3,63622.13,658.8,0.0,0.0,0.0]
[1780635619615,80.3,63623.36,658.8,0.0,0.0,0.0]
[1780635620242,80.3,63623.36,658.8,0.0,0.0,0.0]
[1780635621129,80.3,63620.22,658.8,0.0,0.0,0.0]
[1780635622010,80.3,63618.88,658.8,0.0,0.0,0.0]
[1780635622071,80.3,63610.8,658.8,0.0,0.0,0.0]
[1780635624512,80.3,63620.87,658.8,0.0,0.0,0.0]
[1780635625531,80.3,63609.45,658.8,0.0,0.0,0.0]
[1780635626534,80.3,63600.05,658.8,0.0,0.0,0.0]
[1780635627543,80.3,63574.8,658.8,0.0,0.0,0.0]
[1780635628551,80.3,63557.95,658.8,0.0,0.0,0.0]
[1780635629557,80.3,63548.7,658.8,0.0,0.0,0.0]
[1780635631707,80.3,63578.82,658.8,0.0,0.0,0.0]
[1780635633995,80.3,63578.82,658.8,0.0,0.0,0.0]
[1780635634202,80.3,63610.72,658.8,0.0,0.0,0.0]
[1780635634953,80.3,63610.72,658.8,0.0,0.0,0.0]
[1780635635000,80.3,63596.44,658.8,0.0,0.0,0.0]
[1780635638260,80.3,63546.01,658.8,0.0,0.0,0.0]
[1780635638956,80.3,63536.34,658.8,0.0,0.0,0.0]
[1780635641979,80.3,63528.61,658.8,0.0,0.0,0.0]
[1780635643993,80.3,63521.69,658.8,0.0,0.0,0.0]
[1780635646011,80.3,63517.66,658.8,0.0,0.0,0.0]
[1780635647017,80.3,63513.21,658.8,0.0,0.0,0.0]
[1780635649030,80.3,63509.88,658.8,0.0,0.0,0.0]
[1780635650042,80.3,63504.09,658.8,0.0,0.0,0.0]
[1780635651049,80.3,63500.61,658.8,0.0,0.0,0.0]
[1780635653063,80.3,63494.73,658.8,0.0,0.0,0.0]
[1780635654070,80.3,63486.83,658.8,0.0,0.0,0.0]
[1780635655076,80.3,63473.62,658.8,0.0,0.0,0.0]
[1780635656084,80.3,63463.47,658.8,0.0,0.0,0.0]
[1780635657091,80.3,63452.69,658.8,0.0,0.0,0.0]
[1780635658098,80.3,63447.3,658.8,0.0,0.0,0.0]
[1780635660112,80.3,63443.51,658.8,0.0,0.0,0.0]
[1780635662128,80.3,63436.16,658.8,0.0,0.0,0.0]
[1780635664142,80.3,63425.78,658.8,0.0,0.0,0.0]
[1780635666156,80.3,63432.09,658.8,0.0,0.0,0.0]
[1780635668171,80.3,63423.85,658.8,0.0,0.0,0.0]
[1780635671100,80.3,63422.84,658.8,0.0,0.0,0.0]
[1780635672007,80.3,63425.66,658.8,0.0,0.0,0.0]
[1780635672203,80.3,63436.58,658.8,0.0,0.0,0.0]
[1780635672680,80.3,63436.58,658.8,0.0,0.0,0.0]
[1780635673012,80.3,63436.58,658.8,0.0,0.0,0.0]
[1780635673210,80.3,63431.86,658.8,0.0,0.0,0.0]
[1780635674217,80.3,63423.05,658.8,0.0,0.0,0.0]
[1780635675228,80.3,63428.87,658.8,0.0,0.0,0.0]
[1780635675534,80.3,63428.87,658.8,0.0,0.0,0.0]
[1780635676228,80.3,63428.87,658.8,0.0,0.0,0.0]
[1780635676232,80.3,63439.63,658.8,0.0,0.0,0.0]
[1780635678247,80.3,63432.51,658.8,0.0,0.0,0.0]
[1780635679254,80.3,63428.41,658.8,0.0,0.0,0.0]
[1780635681269,80.3,63422.38,658.8,0.0,0.0,0.0]
[1780635682275,80.3,63418.61,658.8,0.0,0.0,0.0]
[1780635684290,80.3,63400.97,658.8,0.0,0.0,0.0]
[1780635685302,80.3,63392.3,658.8,0.0,0.0,0.0]
[1780635687316,80.3,63396.6,658.8,0.0,0.0,0.0]
[1780635689331,80.3,63400.56,658.8,0.0,0.0,0.0]
[1780635691346,80.3,63400.95,658.8,0.0,0.0,0.0]
[1780635693364,80.3,63409.39,658.8,0.0,0.0,0.0]
[1780635694370,80.3,63412.7,658.8,0.0,0.0,0.0]
[1780635696384,80.3,63416.44,658.8,0.0,0.0,0.0]
[1780635697391,80.3,63420.23,658.8,0.0,0.0,0.0]
[1780635700463,80.3,63419.39,658.8,0.0,0.0,0.0]
[1780635700695,80.3,63419.39,658.8,0.0,0.0,0.0]
[1780635702500,80.3,63426.68,658.8,0.0,0.0,0.0]
[1780635703437,80.3,63420.12,658.8,0.0,0.0,0.0]
[1780635705451,80.3,63425.61,658.8,0.0,0.0,0.0]
[1780635708473,80.3,63429.78,658.8,0.0,0.0,0.0]
[1780635709480,80.3,63434.01,658.8,0.0,0.0,0.0]
[1780635710487,80.3,63451.63,658.8,0.0,0.0,0.0]
[1780635711494,80.3,63470.35,658.8,0.0,0.0,0.0]
[1780635712501,80.3,63475.66,658.8,0.0,0.0,0.0]
[1780635718071,80.3,63478.69,658.8,0.0,0.0,0.0]
[1780635718874,80.3,63477.89,658.8,0.0,0.0,0.0]
[1780635720084,80.3,63478.72,658.8,0.0,0.0,0.0]
[1780635720757,80.3,63478.55,658.8,0.0,0.0,0.0]
[1780635721571,80.3,63468.47,658.8,0.0,0.0,0.0]
[1780635722578,80.3,63462.4,658.8,0.0,0.0,0.0]
[1780635725599,80.3,63474.53,658.8,0.0,0.0,0.0]
[1780635726606,80.3,63469.33,658.8,0.0,0.0,0.0]
[1780635727613,80.3,63463.74,658.8,0.0,0.0,0.0]
[1780635729397,80.3,63463.74,658.8,0.0,0.0,0.0]
[1780635730386,80.3,63463.04,658.8,0.0,0.0,0.0]
[1780635730450,80.3,63453.65,658.8,0.0,0.0,0.0]
[1780635730634,80.3,63444.9,658.8,0.0,0.0,0.0]
[1780635733655,80.3,63432.21,658.8,0.0,0.0,0.0]
[1780635734667,80.3,63425.34,658.8,0.0,0.0,0.0]
[1780635735673,80.3,63428.77,658.8,0.0,0.0,0.0]
[1780635736680,80.3,63433.62,658.8,0.0,0.0,0.0]
[1780635739701,80.3,63446.07,658.8,0.0,0.0,0.0]
[1780635740708,80.3,63449.75,658.8,0.0,0.0,0.0]
[1780635741715,80.3,63445.14,658.8,0.0,0.0,0.0]
[1780635743729,80.3,63449.44,658.8,0.0,0.0,0.0]
[1780635745743,80.3,63472.02,658.8,0.0,0.0,0.0]
[1780635746750,80.3,63478.83,658.8,0.0,0.0,0.0]
[1780635748764,80.3,63470.21,658.8,0.0,0.0,0.0]
[1780635749771,80.3,63461.83,658.8,0.0,0.0,0.0]
[1780635750843,80.3,63461.83,658.8,0.0,0.0,0.0]
[1780635750924,80.3,63448.26,658.8,0.0,0.0,0.0]
[1780635751624,80.3,63448.26,658.8,0.0,0.0,0.0]
[1780635751785,80.3,63445.91,658.8,0.0,0.0,0.0]
[1780635752792,80.3,63437.97,658.8,0.0,0.0,0.0]
[1780635753804,80.3,63426.99,658.8,0.0,0.0,0.0]
[1780635754812,80.3,63418.64,658.8,0.0,0.0,0.0]
[1780635755819,80.3,63422.11,658.8,0.0,0.0,0.0]
[1780635756826,80.3,63428.0,658.8,0.0,0.0,0.0]
[1780635761862,80.3,63424.22,658.8,0.0,0.0,0.0]
[1780635763876,80.3,63420.78,658.8,0.0,0.0,0.0]
[1780635764883,80.3,63425.44,658.8,0.0,0.0,0.0]
[1780635765890,80.3,63432.35,658.8,0.0,0.0,0.0]
[1780635766897,80.3,63444.84,658.8,0.0,0.0,0.0]
[1780635767904,80.3,63450.91,658.8,0.0,0.0,0.0]
[1780635768919,80.3,63446.89,658.8,0.0,0.0,0.0]
[1780635773954,80.3,63451.13,658.8,0.0,0.0,0.0]
[1780635774756,80.3,63451.13,658.8,0.0,0.0,0.0]
[1780635774961,80.3,63447.7,658.8,0.0,0.0,0.0]
[1780635775709,80.3,63447.7,658.8,0.0,0.0,0.0]
[1780635777982,80.3,63441.21,658.8,0.0,0.0,0.0]
[1780635782523,80.3,63432.3,658.8,0.0,0.0,0.0]
[1780635782736,80.3,63432.3,658.8,0.0,0.0,0.0]
[1780635783017,80.3,63423.15,658.8,0.0,0.0,0.0]
[1780635784142,80.3,63415.17,658.8,0.0,0.0,0.0]
[1780635785046,80.3,63401.89,658.8,0.0,0.0,0.0]
[1780635786011,80.3,63401.89,658.8,0.0,0.0,0.0]
[1780635786053,80.3,63394.37,658.8,0.0,0.0,0.0]
[1780635786774,80.3,63394.37,658.8,0.0,0.0,0.0]
[1780635794110,80.3,63387.59,658.8,0.0,0.0,0.0]
[1780635795116,80.3,63377.05,658.8,0.0,0.0,0.0]
[1780635799145,80.3,63363.86,658.8,0.0,0.0,0.0]
[1780635800152,80.3,63369.38,658.8,0.0,0.0,0.0]
[1780635801159,80.3,63381.45,658.8,0.0,0.0,0.0]
[1780635802166,80.3,63386.82,658.8,0.0,0.0,0.0]
[1780635806194,80.3,63382.99,658.8,0.0,0.0,0.0]
[1780635811229,80.3,63370.08,658.8,0.0,0.0,0.0]
[1780635812236,80.3,63363.56,658.8,0.0,0.0,0.0]
[1780635814250,80.3,63354.04,658.8,0.0,0.0,0.0]
[1780635815257,80.3,63349.17,658.8,0.0,0.0,0.0]
[1780635816268,80.3,63354.35,658.8,0.0,0.0,0.0]
[1780635821303,80.3,63351.36,658.8,0.0,0.0,0.0]
[1780635825331,80.3,63347.02,658.8,0.0,0.0,0.0]
[1780635830367,80.3,63356.99,658.8,0.0,0.0,0.0]
[1780635831421,80.3,63356.99,658.8,0.0,0.0,0.0]
[1780635831507,80.3,63363.82,658.8,0.0,0.0,0.0]
[1780635832171,80.3,63363.82,658.8,0.0,0.0,0.0]
[1780635834400,80.3,63371.17,658.8,0.0,0.0,0.0]
[1780635839434,80.3,63375.05,658.8,0.0,0.0,0.0]
[1780635841447,80.3,63382.02,658.8,0.0,0.0,0.0]
[1780635842454,80.3,63394.77,658.8,0.0,0.0,0.0]
[1780635846504,80.3,63379.39,658.8,0.0,0.0,0.0]
[1780635846873,80.3,63379.39,658.8,0.0,0.0,0.0]
[1780635847509,80.3,63366.81,658.8,0.0,0.0,0.0]
[1780635848516,80.3,63370.57,658.8,0.0,0.0,0.0]
[1780635851538,80.3,63359.8,658.8,0.0,0.0,0.0]
[1780635852545,80.3,63356.39,658.8,0.0,0.0,0.0]
[1780635855567,80.3,63363.21,658.8,0.0,0.0,0.0]
[1780635858588,80.3,63359.84,658.8,0.0,0.0,0.0]
[1780635859600,80.3,63359.84,658.8,0.0,0.0,0.0]
[1780635864630,80.3,63359.88,658.8,0.0,0.0,0.0]
[1780635867651,80.3,63368.21,658.8,0.0,0.0,0.0]
[1780635868657,80.3,63371.95,658.8,0.0,0.0,0.0]
[1780635869803,80.3,63371.95,658.8,0.0,0.0,0.0]
[1780635869844,80.3,63371.95,658.8,0.0,0.0,0.0]
[1780635870092,80.3,63371.95,658.8,0.0,0.0,0.0]
[1780635870805,80.3,63373.46,658.8,0.0,0.0,0.0]
[1780635870834,80.3,63379.89,658.8,0.0,0.0,0.0]
[1780635871679,80.3,63383.7,658.8,0.0,0.0,0.0]
[1780635876719,80.3,63369.29,658.8,0.0,0.0,0.0]
[1780635877726,80.3,63373.41,658.8,0.0,0.0,0.0]
[1780635882761,80.3,63372.2,658.8,0.0,0.0,0.0]
[1780635885782,80.3,63368.79,658.8,0.0,0.0,0.0]
[1780635887009,80.3,63368.79,658.8,0.0,0.0,0.0]
[1780635887046,80.3,63368.79,658.8,0.0,0.0,0.0]
[1780635887080,80.3,63364.22,658.8,0.0,0.0,0.0]
[1780635888803,80.3,63354.04,658.8,0.0,0.0,0.0]
[1780635890660,80.3,63351.47,658.8,0.0,0.0,0.0]
[1780635891220,80.3,63351.47,658.8,0.0,0.0,0.0]
[1780635892831,80.3,63359.23,658.8,0.0,0.0,0.0]
[1780635893664,80.3,63359.23,658.8,0.0,0.0,0.0]
[1780635894434,80.3,63359.23,658.8,0.0,0.0,0.0]
[1780635894446,80.3,63351.36,658.8,0.0,0.0,0.0]
[1780635896859,80.3,63355.08,658.8,0.0,0.0,0.0]
[1780635900887,80.3,63361.32,658.8,0.0,0.0,0.0]
[1780635901894,80.3,63367.02,658.8,0.0,0.0,0.0]
[1780635904927,80.3,63353.51,658.8,0.0,0.0,0.0]
[1780635906946,80.3,63342.32,658.8,0.0,0.0,0.0]
[1780635910972,80.3,63347.05,658.8,0.0,0.0,0.0]
[1780635911985,80.3,63352.27,658.8,0.0,0.0,0.0]
[1780635912989,80.3,63357.75,658.8,0.0,0.0,0.0]
[1780635915009,80.3,63372.9,658.8,0.0,0.0,0.0]
[1780635916036,80.3,63384.28,658.8,0.0,0.0,0.0]
[1780635917031,80.3,63392.46,658.8,0.0,0.0,0.0]
[1780635919045,80.3,63387.34,658.8,0.0,0.0,0.0]
[1780635920052,80.3,63381.49,658.8,0.0,0.0,0.0]
[1780635921059,80.3,63377.17,658.8,0.0,0.0,0.0]
[1780635922066,80.3,63373.33,658.8,0.0,0.0,0.0]
[1780635923811,80.3,63373.97,658.8,0.0,0.0,0.0]
[1780635926094,80.3,63378.02,658.8,0.0,0.0,0.0]
[1780635927103,80.3,63384.59,658.8,0.0,0.0,0.0]
[1780635931131,80.3,63385.63,658.8,0.0,0.0,0.0]
[1780635932138,80.3,63398.64,658.8,0.0,0.0,0.0]
[1780635933145,80.3,63419.81,658.8,0.0,0.0,0.0]
[1780635934152,80.3,63441.15,658.8,0.0,0.0,0.0]
[1780635936166,80.3,63437.69,658.8,0.0,0.0,0.0]
[1780635938180,80.3,63441.55,658.8,0.0,0.0,0.0]
[1780635939190,80.3,63438.18,658.8,0.0,0.0,0.0]
[1780635942211,80.3,63443.87,658.8,0.0,0.0,0.0]
[1780635945232,80.3,63448.38,658.8,0.0,0.0,0.0]
[1780635949260,80.3,63443.82,658.8,0.0,0.0,0.0]
[1780635954295,80.3,63443.03,658.8,0.0,0.0,0.0]
[1780635957316,80.3,63430.99,658.8,0.0,0.0,0.0]
[1780635958323,80.3,63438.15,658.8,0.0,0.0,0.0]
[1780635959330,80.3,63441.7,658.8,0.0,0.0,0.0]
[1780635961345,80.3,63457.14,658.8,0.0,0.0,0.0]
[1780635964366,80.3,63466.02,658.8,0.0,0.0,0.0]
[1780635965373,80.3,63471.12,658.8,0.0,0.0,0.0]
[1780635966388,80.3,63479.19,658.8,0.0,0.0,0.0]
[1780635967390,80.3,63484.25,658.8,0.0,0.0,0.0]
[1780635968399,80.3,63457.83,658.8,0.0,0.0,0.0]
[1780635969406,80.3,63438.14,658.8,0.0,0.0,0.0]
[1780635970413,80.3,63443.91,658.8,0.0,0.0,0.0]
[1780635971045,80.3,63443.91,658.8,0.0,0.0,0.0]
[1780635971420,80.3,63454.89,658.8,0.0,0.0,0.0]
[1780635972428,80.3,63460.41,658.8,0.0,0.0,0.0]
[1780635973436,80.3,63448.56,658.8,0.0,0.0,0.0]
[1780635974443,80.3,63435.78,658.8,0.0,0.0,0.0]
[1780635975450,80.3,63430.78,658.8,0.0,0.0,0.0]
[1780635979479,80.3,63422.8,658.8,0.0,0.0,0.0]
[1780635984514,80.3,63430.57,658.8,0.0,0.0,0.0]
[1780635985521,80.3,63435.03,658.8,0.0,0.0,0.0]
[1780635986527,80.3,63440.37,658.8,0.0,0.0,0.0]
[1780635988542,80.3,63436.63,658.8,0.0,0.0,0.0]
[1780635989549,80.3,63432.24,658.8,0.0,0.0,0.0]
[1780635991564,80.3,63438.82,658.8,0.0,0.0,0.0]
[1780635992570,80.3,63443.22,658.8,0.0,0.0,0.0]
[1780635997605,80.3,63436.56,658.8,0.0,0.0,0.0]
[1780636001636,80.3,63440.21,658.8,0.0,0.0,0.0]
[1780636002643,80.3,63436.86,658.8,0.0,0.0,0.0]
[1780636003651,80.3,63430.51,658.8,0.0,0.0,0.0]
[1780636006681,80.3,63419.68,658.8,0.0,0.0,0.0]
[1780636007683,80.3,63413.61,658.8,0.0,0.0,0.0]
[1780636010704,80.3,63404.91,658.8,0.0,0.0,0.0]
[1780636011715,80.3,63401.37,658.8,0.0,0.0,0.0]
[1780636012722,80.3,63406.96,658.8,0.0,0.0,0.0]
[1780636014740,80.3,63411.14,658.8,0.0,0.0,0.0]
[1780636015747,80.3,63419.85,658.8,0.0,0.0,0.0]
[1780636016754,80.3,63426.29,658.8,0.0,0.0,0.0]
[1780636019775,80.3,63429.65,658.8,0.0,0.0,0.0]
[1780636021790,80.3,63433.71,658.8,0.0,0.0,0.0]
[1780636023804,80.3,63437.22,658.8,0.0,0.0,0.0]
[1780636026117,80.3,63436.43,658.8,0.0,0.0,0.0]
[1780636026825,80.3,63432.85,658.8,0.0,0.0,0.0]
[1780636026970,80.3,63432.85,658.8,0.0,0.0,0.0]
[1780636033967,80.3,63439.52,658.8,0.0,0.0,0.0]
[1780636035894,80.3,63443.01,658.8,0.0,0.0,0.0]
[1780636036975,80.3,63443.01,658.8,0.0,0.0,0.0]
[1780636037042,80.3,63450.24,658.8,0.0,0.0,0.0]
[1780636037953,80.3,63450.24,658.8,0.0,0.0,0.0]
[1780636038053,80.3,63459.12,658.8,0.0,0.0,0.0]
[1780636038915,80.3,63462.77,658.8,0.0,0.0,0.0]
[1780636040929,80.3,63456.85,658.8,0.0,0.0,0.0]
[1780636041936,80.3,63446.5,658.8,0.0,0.0,0.0]
[1780636042943,80.3,63442.04,658.8,0.0,0.0,0.0]
[1780636047978,80.3,63440.25,658.8,0.0,0.0,0.0]
[1780636050999,80.3,63439.46,658.8,0.0,0.0,0.0]
[1780636053013,80.3,63424.68,658.8,0.0,0.0,0.0]
[1780636054020,80.3,63409.79,658.8,0.0,0.0,0.0]
[1780636056034,80.3,63413.51,658.8,0.0,0.0,0.0]
[1780636058048,80.3,63417.54,658.8,0.0,0.0,0.0]
[1780636063083,80.3,63417.89,658.8,0.0,0.0,0.0]
[1780636065097,80.3,63410.73,658.8,0.0,0.0,0.0]
[1780636068118,80.3,63414.19,658.8,0.0,0.0,0.0]
[1780636069125,80.3,63418.17,658.8,0.0,0.0,0.0]
[1780636072146,80.3,63421.87,658.8,0.0,0.0,0.0]
[1780636074160,80.3,63428.89,658.8,0.0,0.0,0.0]
[1780636079195,80.3,63420.19,658.8,0.0,0.0,0.0]
[1780636080202,80.3,63412.93,658.8,0.0,0.0,0.0]
[1780636081209,80.3,63418.1,658.8,0.0,0.0,0.0]
[1780636082216,80.3,63424.65,658.8,0.0,0.0,0.0]
[1780636086244,80.3,63428.41,658.8,0.0,0.0,0.0]
[1780636091279,80.3,63406.64,658.8,0.0,0.0,0.0]
[1780636092286,80.3,63399.59,658.8,0.0,0.0,0.0]
[1780636094301,80.3,63393.66,658.8,0.0,0.0,0.0]
[1780636095333,80.3,63371.83,658.8,0.0,0.0,0.0]
[1780636096331,80.3,63366.1,658.8,0.0,0.0,0.0]
[1780636098345,80.3,63357.37,658.8,0.0,0.0,0.0]
[1780636099353,80.3,63353.5,658.8,0.0,0.0,0.0]
[1780636100360,80.3,63348.8,658.8,0.0,0.0,0.0]
[1780636102373,80.3,63341.79,658.8,0.0,0.0,0.0]
[1780636104757,80.3,63342.17,658.8,0.0,0.0,0.0]
[1780636105104,80.3,63341.76,658.8,0.0,0.0,0.0]
[1780636105395,80.3,63348.71,658.8,0.0,0.0,0.0]
[1780636108416,80.3,63355.18,658.8,0.0,0.0,0.0]
[1780636111438,80.3,63357.03,658.8,0.0,0.0,0.0]
[1780636112445,80.3,63353.43,658.8,0.0,0.0,0.0]
[1780636117480,80.3,63353.2,658.8,0.0,0.0,0.0]
[1780636122515,80.3,63345.3,658.8,0.0,0.0,0.0]
[1780636124529,80.3,63348.79,658.8,0.0,0.0,0.0]
[1780636129564,80.3,63349.44,658.8,0.0,0.0,0.0]
[1780636130571,80.3,63340.43,658.8,0.0,0.0,0.0]
[1780636133592,80.3,63344.59,658.8,0.0,0.0,0.0]
[1780636135606,80.3,63338.22,658.8,0.0,0.0,0.0]
[1780636136613,80.3,63334.53,658.8,0.0,0.0,0.0]
[1780636141648,80.3,63335.95,658.8,0.0,0.0,0.0]
[1780636142655,80.3,63340.74,658.8,0.0,0.0,0.0]
[1780636143662,80.3,63345.41,658.8,0.0,0.0,0.0]
[1780636145332,80.3,63344.22,658.8,0.0,0.0,0.0]
[1780636146121,80.3,63341.65,658.8,0.0,0.0,0.0]
[1780636146683,80.3,63337.82,658.8,0.0,0.0,0.0]
[1780636148698,80.3,63329.24,658.8,0.0,0.0,0.0]
[1780636149706,80.3,63324.65,658.8,0.0,0.0,0.0]
[1780636152726,80.3,63331.87,658.8,0.0,0.0,0.0]
[1780636156754,80.3,63335.47,658.8,0.0,0.0,0.0]
[1780636161789,80.3,63334.99,658.8,0.0,0.0,0.0]
[1780636162796,80.3,63327.09,658.8,0.0,0.0,0.0]
[1780636164812,80.3,63333.63,658.8,0.0,0.0,0.0]
[1780636166825,80.3,63336.86,658.8,0.0,0.0,0.0]
[1780636168202,80.3,63337.26,658.8,0.0,0.0,0.0]
[1780636168909,80.3,63337.26,658.8,0.0,0.0,0.0]
[1780636169846,80.3,63342.22,658.8,0.0,0.0,0.0]
[1780636170930,80.3,63342.22,658.8,0.0,0.0,0.0]
[1780636170965,80.3,63328.82,658.8,0.0,0.0,0.0]
[1780636171869,80.3,63329.48,658.8,0.0,0.0,0.0]
[1780636172384,80.3,63329.48,658.8,0.0,0.0,0.0]
[1780636172876,80.3,63337.02,658.8,0.0,0.0,0.0]
[1780636174754,80.3,63335.58,658.8,0.0,0.0,0.0]
[1780636174890,80.3,63327.88,658.8,0.0,0.0,0.0]
[1780636175382,80.3,63327.88,658.8,0.0,0.0,0.0]
[1780636175898,80.3,63321.89,658.8,0.0,0.0,0.0]
[1780636176833,80.3,63321.89,658.8,0.0,0.0,0.0]
[1780636176906,80.3,63316.59,658.8,0.0,0.0,0.0]
[1780636177333,80.3,63316.59,658.8,0.0,0.0,0.0]
[1780636177913,80.3,63302.75,658.8,0.0,0.0,0.0]
[1780636178920,80.3,63294.74,658.8,0.0,0.0,0.0]
[1780636180934,80.3,63306.96,658.8,0.0,0.0,0.0]
[1780636185970,80.3,63305.7,658.8,0.0,0.0,0.0]
[1780636186976,80.3,63310.6,658.8,0.0,0.0,0.0]
[1780636187983,80.3,63315.63,658.8,0.0,0.0,0.0]
[1780636188991,80.3,63325.21,658.8,0.0,0.0,0.0]
[1780636189998,80.3,63331.33,658.8,0.0,0.0,0.0]
[1780636195035,80.3,63330.38,658.8,0.0,0.0,0.0]
[1780636198059,80.3,63326.77,658.8,0.0,0.0,0.0]
[1780636199066,80.3,63317.69,658.8,0.0,0.0,0.0]
[1780636200076,80.3,63324.6,658.8,0.0,0.0,0.0]
[1780636204112,80.3,63331.25,658.8,0.0,0.0,0.0]
[1780636205117,80.3,63337.5,658.8,0.0,0.0,0.0]
[1780636206124,80.3,63341.57,658.8,0.0,0.0,0.0]
[1780636210153,80.3,63345.28,658.8,0.0,0.0,0.0]
[1780636211160,80.3,63350.34,658.8,0.0,0.0,0.0]
[1780636212167,80.3,63345.85,658.8,0.0,0.0,0.0]
[1780636213382,80.3,63344.67,658.8,0.0,0.0,0.0]
[1780636214012,80.3,63344.67,658.8,0.0,0.0,0.0]
[1780636215187,80.3,63349.22,658.8,0.0,0.0,0.0]
[1780636217201,80.3,63353.68,658.8,0.0,0.0,0.0]
[1780636222241,80.3,63355.5,658.8,0.0,0.0,0.0]
[1780636223248,80.3,63359.9,658.8,0.0,0.0,0.0]
[1780636228283,80.3,63364.5,658.8,0.0,0.0,0.0]
[1780636231305,80.3,63365.73,658.8,0.0,0.0,0.0]
[1780636233318,80.3,63370.06,658.8,0.0,0.0,0.0]
[1780636234325,80.3,63362.35,658.8,0.0,0.0,0.0]
[1780636235331,80.3,63365.67,658.8,0.0,0.0,0.0]
[1780636238353,80.3,63362.46,658.8,0.0,0.0,0.0]
[1780636238769,80.3,63362.46,658.8,0.0,0.0,0.0]
[1780636239409,80.3,63362.31,658.8,0.0,0.0,0.0]
[1780636246409,80.3,63367.66,658.8,0.0,0.0,0.0]
[1780636251448,80.3,63378.03,658.8,0.0,0.0,0.0]
[1780636256481,80.3,63375.78,658.8,0.0,0.0,0.0]
[1780636257488,80.3,63380.93,658.8,0.0,0.0,0.0]
[1780636258495,80.3,63384.5,658.8,0.0,0.0,0.0]
[1780636259502,80.3,63389.28,658.8,0.0,0.0,0.0]
[1780636261516,80.3,63397.38,658.8,0.0,0.0,0.0]
[1780636265546,80.3,63403.06,658.8,0.0,0.0,0.0]
[1780636270359,80.3,63404.11,658.8,0.0,0.0,0.0]
[1780636269574,80.3,63408.16,658.8,0.0,0.0,0.0]
[1780636270745,80.3,63408.16,658.8,0.0,0.0,0.0]
[1780636272601,80.3,63402.06,658.8,0.0,0.0,0.0]
[1780636273919,80.3,63402.06,658.8,0.0,0.0,0.0]
[1780636274592,80.3,63400.33,658.8,0.0,0.0,0.0]
[1780636275622,80.3,63392.65,658.8,0.0,0.0,0.0]
[1780636276629,80.3,63387.1,658.8,0.0,0.0,0.0]
[1780636281664,80.3,63388.79,658.8,0.0,0.0,0.0]
[1780636284685,80.3,63384.88,658.8,0.0,0.0,0.0]
[1780636286523,80.3,63385.38,658.8,0.0,0.0,0.0]
[1780636287573,80.3,63388.1,658.8,0.0,0.0,0.0]
[1780636291734,80.3,63393.59,658.8,0.0,0.0,0.0]
[1780636296769,80.3,63395.2,658.8,0.0,0.0,0.0]
[1780636299790,80.3,63390.83,658.8,0.0,0.0,0.0]
[1780636302813,80.3,63376.79,658.8,0.0,0.0,0.0]
[1780636304827,80.3,63381.44,658.8,0.0,0.0,0.0]
[1780636305834,80.3,63391.66,658.8,0.0,0.0,0.0]
[1780636310868,80.3,63389.11,658.8,0.0,0.0,0.0]
[1780636313890,80.3,63385.85,658.8,0.0,0.0,0.0]
[1780636315904,80.3,63377.41,658.8,0.0,0.0,0.0]
[1780636320939,80.3,63373.24,658.8,0.0,0.0,0.0]
[1780636321946,80.3,63377.08,658.8,0.0,0.0,0.0]
[1780636323960,80.3,63366.64,658.8,0.0,0.0,0.0]
[1780636326981,80.3,63373.16,658.8,0.0,0.0,0.0]
[1780636327988,80.3,63369.46,658.8,0.0,0.0,0.0]
[1780636328995,80.3,63365.16,658.8,0.0,0.0,0.0]
[1780636334030,80.3,63364.67,658.8,0.0,0.0,0.0]
[1780636336056,80.3,63356.68,658.8,0.0,0.0,0.0]
[1780636337062,80.3,63343.76,658.8,0.0,0.0,0.0]
[1780636338069,80.3,63337.69,658.8,0.0,0.0,0.0]
[1780636339076,80.3,63342.14,658.8,0.0,0.0,0.0]
[1780636340083,80.3,63349.23,658.8,0.0,0.0,0.0]
[1780636342103,80.3,63346.03,658.8,0.0,0.0,0.0]
[1780636346132,80.3,63351.1,658.8,0.0,0.0,0.0]
[1780636351167,80.3,63351.16,658.8,0.0,0.0,0.0]
[1780636352174,80.3,63335.87,658.8,0.0,0.0,0.0]
[1780636353181,80.3,63330.69,658.8,0.0,0.0,0.0]
[1780636354188,80.3,63325.92,658.8,0.0,0.0,0.0]
[1780636357213,80.3,63315.81,658.8,0.0,0.0,0.0]
[1780636359228,80.3,63310.36,658.8,0.0,0.0,0.0]
[1780636360234,80.3,63306.67,658.8,0.0,0.0,0.0]
[1780636361241,80.3,63312.2,658.8,0.0,0.0,0.0]
[1780636366277,80.3,63315.01,658.8,0.0,0.0,0.0]
[1780636369298,80.3,63311.35,658.8,0.0,0.0,0.0]
[1780636372319,80.3,63315.66,658.8,0.0,0.0,0.0]
[1780636373326,80.3,63311.4,658.8,0.0,0.0,0.0]
[1780636374333,80.3,63303.94,658.8,0.0,0.0,0.0]
[1780636379368,80.3,63302.75,658.8,0.0,0.0,0.0]
[1780636380375,80.3,63296.93,658.8,0.0,0.0,0.0]
[1780636385410,80.3,63296.57,658.8,0.0,0.0,0.0]
[1780636385753,80.3,63296.57,658.8,0.0,0.0,0.0]
[1780636386408,80.3,63296.57,658.8,0.0,0.0,0.0]
[1780636395500,80.3,63295.18,658.8,0.0,0.0,0.0]
[1780636401542,80.3,63297.04,658.8,0.0,0.0,0.0]
[1780636403918,80.3,63294.66,658.8,0.0,0.0,0.0]
[1780636404220,80.3,63294.66,658.8,0.0,0.0,0.0]
[1780636404490,80.3,63294.66,658.8,0.0,0.0,0.0]
[1780636404512,80.3,63290.75,658.8,0.0,0.0,0.0]
[1780636405421,80.3,63290.75,658.8,0.0,0.0,0.0]
[1780636405430,80.3,63278.91,658.8,0.0,0.0,0.0]
[1780636410611,80.3,63278.26,658.8,0.0,0.0,0.0]
[1780636411618,80.3,63278.53,658.8,0.0,0.0,0.0]
[1780636416653,80.3,63278.29,658.8,0.0,0.0,0.0]
[1780636420681,80.3,63297.27,658.8,0.0,0.0,0.0]
[1780636421689,80.3,63304.68,658.8,0.0,0.0,0.0]
[1780636422696,80.3,63296.99,658.8,0.0,0.0,0.0]
[1780636423703,80.3,63291.71,658.8,0.0,0.0,0.0]
[1780636427731,80.3,63279.98,658.8,0.0,0.0,0.0]
[1780636430752,80.3,63283.17,658.8,0.0,0.0,0.0]
[1780636432766,80.3,63286.41,658.8,0.0,0.0,0.0]
[1780636434780,80.3,63281.78,658.8,0.0,0.0,0.0]
[1780636437800,80.3,63278.57,658.8,0.0,0.0,0.0]
[1780636441831,80.3,63282.82,658.8,0.0,0.0,0.0]
[1780636443843,80.3,63287.29,658.8,0.0,0.0,0.0]
[1780636448877,80.3,63286.2,658.8,0.0,0.0,0.0]
[1780636453912,80.3,63286.44,658.8,0.0,0.0,0.0]
[1780636454920,80.3,63280.14,658.8,0.0,0.0,0.0]
[1780636455927,80.3,63271.51,658.8,0.0,0.0,0.0]
[1780636459956,80.3,63277.63,658.8,0.0,0.0,0.0]
[1780636461403,80.3,63277.63,658.8,0.0,0.0,0.0]
[1780636461510,80.3,63294.65,658.8,0.0,0.0,0.0]
[1780636461775,80.3,63294.65,658.8,0.0,0.0,0.0]
[1780636461974,80.3,63304.43,658.8,0.0,0.0,0.0]
[1780636463997,80.3,63312.27,658.8,0.0,0.0,0.0]
[1780636465008,80.3,63317.08,658.8,0.0,0.0,0.0]
[1780636470042,80.3,63318.5,658.8,0.0,0.0,0.0]
[1780636471049,80.3,63315.48,658.8,0.0,0.0,0.0]
[1780636476085,80.3,63313.6,658.8,0.0,0.0,0.0]
[1780636481120,80.3,63311.75,658.8,0.0,0.0,0.0]
[1780636486154,80.3,63313.88,658.8,0.0,0.0,0.0]
[1780636490183,80.3,63308.69,658.8,0.0,0.0,0.0]
[1780636495218,80.3,63310.38,658.8,0.0,0.0,0.0]
[1780636500253,80.3,63310.75,658.8,0.0,0.0,0.0]
[1780636501260,80.3,63326.1,658.8,0.0,0.0,0.0]
[1780636502267,80.3,63333.68,658.8,0.0,0.0,0.0]
[1780636505288,80.3,63328.28,658.8,0.0,0.0,0.0]
[1780636508309,80.3,63324.68,658.8,0.0,0.0,0.0]
[1780636511331,80.3,63333.46,658.8,0.0,0.0,0.0]
[1780636512337,80.3,63342.18,658.8,0.0,0.0,0.0]
[1780636517372,80.3,63343.63,658.8,0.0,0.0,0.0]
[1780636520393,80.3,63340.27,658.8,0.0,0.0,0.0]
[1780636522407,80.3,63330.36,658.8,0.0,0.0,0.0]
[1780636526193,80.3,63327.42,658.8,0.0,0.0,0.0]
[1780636526435,80.3,63321.74,658.8,0.0,0.0,0.0]
[1780636526901,80.3,63321.74,658.8,0.0,0.0,0.0]
[1780636527442,80.3,63330.43,658.8,0.0,0.0,0.0]
[1780636530467,80.3,63326.97,658.8,0.0,0.0,0.0]
[1780636531470,80.3,63326.34,658.8,0.0,0.0,0.0]
[1780636536505,80.3,63324.83,658.8,0.0,0.0,0.0]
[1780636540537,80.3,63317.73,658.8,0.0,0.0,0.0]
[1780636541543,80.3,63307.29,658.8,0.0,0.0,0.0]
[1780636542550,80.3,63313.91,658.8,0.0,0.0,0.0]
[1780636543557,80.3,63322.8,658.8,0.0,0.0,0.0]
[1780636544564,80.3,63327.34,658.8,0.0,0.0,0.0]
[1780636548265,80.3,63330.29,658.8,0.0,0.0,0.0]
[1780636548592,80.3,63322.44,658.8,0.0,0.0,0.0]
[1780636548870,80.3,63322.44,658.8,0.0,0.0,0.0]
[1780636549843,80.3,63321.59,658.8,0.0,0.0,0.0]
[1780636549896,80.3,63321.59,658.8,0.0,0.0,0.0]
[1780636552620,80.3,63307.08,658.8,0.0,0.0,0.0]
[1780636553627,80.3,63303.21,658.8,0.0,0.0,0.0]
[1780636554634,80.3,63296.38,658.8,0.0,0.0,0.0]
[1780636557655,80.3,63288.92,658.8,0.0,0.0,0.0]
[1780636559669,80.3,63285.33,658.8,0.0,0.0,0.0]
[1780636560676,80.3,63277.51,658.8,0.0,0.0,0.0]
[1780636561683,80.3,63272.38,658.8,0.0,0.0,0.0]
[1780636562694,80.3,63267.3,658.8,0.0,0.0,0.0]
[1780636564031,80.3,63264.79,658.8,0.0,0.0,0.0]
[1780636564406,80.3,63264.79,658.8,0.0,0.0,0.0]
[1780636572765,80.3,63262.73,658.8,0.0,0.0,0.0]
[1780636575786,80.3,63252.8,658.8,0.0,0.0,0.0]
[1780636576793,80.3,63247.7,658.8,0.0,0.0,0.0]
[1780636578808,80.3,63242.54,658.8,0.0,0.0,0.0]
[1780636581829,80.3,63238.82,658.8,0.0,0.0,0.0]
[1780636582839,80.3,63231.96,658.8,0.0,0.0,0.0]
[1780636583844,80.3,63236.93,658.8,0.0,0.0,0.0]
[1780636585861,80.3,63232.93,658.8,0.0,0.0,0.0]
[1780636586867,80.3,63225.26,658.8,0.0,0.0,0.0]
[1780636589888,80.3,63221.81,658.8,0.0,0.0,0.0]
[1780636592148,80.3,63223.29,658.8,0.0,0.0,0.0]
[1780636592242,80.3,63222.91,658.8,0.0,0.0,0.0]
[1780636592860,80.3,63222.91,658.8,0.0,0.0,0.0]
[1780636593919,80.3,63228.7,658.8,0.0,0.0,0.0]
[1780636598953,80.3,63228.47,658.8,0.0,0.0,0.0]
[1780636603988,80.3,63221.51,658.8,0.0,0.0,0.0]
[1780636608016,80.3,63228.24,658.8,0.0,0.0,0.0]
[1780636609023,80.3,63231.69,658.8,0.0,0.0,0.0]
[1780636613051,80.3,63238.45,658.8,0.0,0.0,0.0]
[1780636616072,80.3,63242.46,658.8,0.0,0.0,0.0]
[1780636621107,80.3,63241.17,658.8,0.0,0.0,0.0]
[1780636626143,80.3,63241.2,658.8,0.0,0.0,0.0]
[1780636628156,80.3,63245.11,658.8,0.0,0.0,0.0]
[1780636630170,80.3,63250.57,658.8,0.0,0.0,0.0]
[1780636632185,80.3,63263.45,658.8,0.0,0.0,0.0]
[1780636633194,80.3,63266.72,658.8,0.0,0.0,0.0]
[1780636635208,80.3,63263.05,658.8,0.0,0.0,0.0]
[1780636638229,80.3,63268.56,658.8,0.0,0.0,0.0]
[1780636639236,80.3,63261.24,658.8,0.0,0.0,0.0]
[1780636641803,80.3,63259.73,658.8,0.0,0.0,0.0]
[1780636642430,80.3,63261.05,658.8,0.0,0.0,0.0]
[1780636645278,80.3,63265.4,658.8,0.0,0.0,0.0]
[1780636648299,80.3,63261.81,658.8,0.0,0.0,0.0]
[1780636651320,80.3,63255.78,658.8,0.0,0.0,0.0]
[1780636652326,80.3,63246.88,658.8,0.0,0.0,0.0]
[1780636654447,80.3,63246.56,658.8,0.0,0.0,0.0]
[1780636654543,80.3,63243.04,658.8,0.0,0.0,0.0]
[1780636655235,80.3,63243.04,658.8,0.0,0.0,0.0]
[1780636660387,80.3,63242.9,658.8,0.0,0.0,0.0]
[1780636662401,80.3,63249.49,658.8,0.0,0.0,0.0]
[1780636663408,80.3,63254.22,658.8,0.0,0.0,0.0]
[1780636666429,80.3,63251.06,658.8,0.0,0.0,0.0]
[1780636667847,80.3,63251.06,658.8,0.0,0.0,0.0]
[1780636668195,80.3,63249.55,658.8,0.0,0.0,0.0]
[1780636668443,80.3,63242.83,658.8,0.0,0.0,0.0]
[1780636669450,80.3,63233.77,658.8,0.0,0.0,0.0]
[1780636672470,80.3,63229.86,658.8,0.0,0.0,0.0]
[1780636677505,80.3,63229.75,658.8,0.0,0.0,0.0]
[1780636682541,80.3,63228.99,658.8,0.0,0.0,0.0]
[1780636683548,80.3,63235.94,658.8,0.0,0.0,0.0]
[1780636684555,80.3,63241.18,658.8,0.0,0.0,0.0]
[1780636685562,80.3,63244.85,658.8,0.0,0.0,0.0]
[1780636688582,80.3,63248.45,658.8,0.0,0.0,0.0]
[1780636693618,80.3,63249.82,658.8,0.0,0.0,0.0]
[1780636696642,80.3,63254.34,658.8,0.0,0.0,0.0]
[1780636697649,80.3,63258.05,658.8,0.0,0.0,0.0]
[1780636698595,80.3,63258.05,658.8,0.0,0.0,0.0]
[1780636698963,80.3,63257.52,658.8,0.0,0.0,0.0]
[1780636699668,80.3,63247.31,658.8,0.0,0.0,0.0]
[1780636700674,80.3,63241.83,658.8,0.0,0.0,0.0]
[1780636701687,80.3,63234.75,658.8,0.0,0.0,0.0]
[1780636702009,80.3,63234.75,658.8,0.0,0.0,0.0]
[1780636702087,80.3,63234.75,658.8,0.0,0.0,0.0]
[1780636702694,80.3,63227.23,658.8,0.0,0.0,0.0]
[1780636703701,80.3,63218.98,658.8,0.0,0.0,0.0]
[1780636704708,80.3,63214.48,658.8,0.0,0.0,0.0]
[1780636705717,80.3,63208.08,658.8,0.0,0.0,0.0]
[1780636706724,80.3,63204.33,658.8,0.0,0.0,0.0]
[1780636711759,80.3,63212.15,658.8,0.0,0.0,0.0]
[1780636713773,80.3,63218.97,658.8,0.0,0.0,0.0]
[1780636716794,80.3,63224.99,658.8,0.0,0.0,0.0]
[1780636717491,80.3,63224.99,658.8,0.0,0.0,0.0]
[1780636717969,80.3,63227.31,658.8,0.0,0.0,0.0]
[1780636718681,80.3,63227.31,658.8,0.0,0.0,0.0]
[1780636719085,80.3,63226.0,658.8,0.0,0.0,0.0]
[1780636722836,80.3,63230.38,658.8,0.0,0.0,0.0]
[1780636724849,80.3,63236.05,658.8,0.0,0.0,0.0]
[1780636727871,80.3,63248.59,658.8,0.0,0.0,0.0]
[1780636728878,80.3,63251.84,658.8,0.0,0.0,0.0]
[1780636733919,80.3,63252.27,658.8,0.0,0.0,0.0]
[1780636738955,80.3,63253.97,658.8,0.0,0.0,0.0]
[1780636742982,80.3,63248.82,658.8,0.0,0.0,0.0]
[1780636748018,80.3,63245.82,658.8,0.0,0.0,0.0]
[1780636752046,80.3,63252.11,658.8,0.0,0.0,0.0]
[1780636757083,80.3,63253.56,658.8,0.0,0.0,0.0]
[1780636762117,80.3,63254.64,658.8,0.0,0.0,0.0]
[1780636766146,80.3,63258.8,658.8,0.0,0.0,0.0]
[1780636770811,80.3,63257.37,658.8,0.0,0.0,0.0]
[1780636771450,80.3,63257.66,658.8,0.0,0.0,0.0]
[1780636771547,80.3,63260.83,658.8,0.0,0.0,0.0]
[1780636774209,80.3,63269.86,658.8,0.0,0.0,0.0]
[1780636775213,80.3,63265.46,658.8,0.0,0.0,0.0]
[1780636778235,80.3,63277.37,658.8,0.0,0.0,0.0]
[1780636779875,80.3,63277.37,658.8,0.0,0.0,0.0]
[1780636780948,80.3,63278.68,658.8,0.0,0.0,0.0]
[1780636780963,80.3,63274.56,658.8,0.0,0.0,0.0]
[1780636781256,80.3,63266.03,658.8,0.0,0.0,0.0]
[1780636782263,80.3,63261.84,658.8,0.0,0.0,0.0]
[1780636784420,80.3,63261.39,658.8,0.0,0.0,0.0]
[1780636784446,80.3,63261.39,658.8,0.0,0.0,0.0]
[1780636785284,80.3,63257.37,658.8,0.0,0.0,0.0]
[1780636787298,80.3,63261.25,658.8,0.0,0.0,0.0]
[1780636792333,80.3,63259.26,658.8,0.0,0.0,0.0]
[1780636797368,80.3,63259.26,658.8,0.0,0.0,0.0]
[1780636798270,80.3,63259.26,658.8,0.0,0.0,0.0]
[1780636799052,80.3,63259.47,658.8,0.0,0.0,0.0]
[1780636801397,80.3,63273.89,658.8,0.0,0.0,0.0]
[1780636802407,80.3,63279.58,658.8,0.0,0.0,0.0]
[1780636803410,80.3,63271.05,658.8,0.0,0.0,0.0]
[1780636808445,80.3,63271.52,658.8,0.0,0.0,0.0]
[1780636809453,80.3,63262.07,658.8,0.0,0.0,0.0]
[1780636811466,80.3,63267.38,658.8,0.0,0.0,0.0]
[1780636815495,80.3,63272.06,658.8,0.0,0.0,0.0]
[1780636820531,80.3,63263.66,658.8,0.0,0.0,0.0]
[1780636822686,80.3,63261.77,658.8,0.0,0.0,0.0]
[1780636823541,80.3,63261.5,658.8,0.0,0.0,0.0]
[1780636828587,80.3,63261.53,658.8,0.0,0.0,0.0]
[1780636831608,80.3,63260.2,658.8,0.0,0.0,0.0]
[1780636833695,80.3,63260.02,658.8,0.0,0.0,0.0]
[1780636833880,80.3,63260.02,658.8,0.0,0.0,0.0]
[1780636833934,80.3,63265.85,658.8,0.0,0.0,0.0]
[1780636834628,80.3,63270.34,658.8,0.0,0.0,0.0]
[1780636836643,80.3,63273.8,658.8,0.0,0.0,0.0]
[1780636841679,80.3,63278.9,658.8,0.0,0.0,0.0]
[1780636842685,80.3,63283.56,658.8,0.0,0.0,0.0]
[1780636844699,80.3,63290.21,658.8,0.0,0.0,0.0]
[1780636849734,80.3,63293.98,658.8,0.0,0.0,0.0]
[1780636853762,80.3,63301.82,658.8,0.0,0.0,0.0]
[1780636856783,80.3,63298.55,658.8,0.0,0.0,0.0]
[1780636857995,80.3,63298.55,658.8,0.0,0.0,0.0]
[1780636858747,80.3,63297.6,658.8,0.0,0.0,0.0]
[1780636860812,80.3,63303.29,658.8,0.0,0.0,0.0]
[1780636861962,80.3,63309.4,658.8,0.0,0.0,0.0]
[1780636863067,80.3,63339.73,658.8,0.0,0.0,0.0]
[1780636863993,80.3,63339.73,658.8,0.0,0.0,0.0]
[1780636864033,80.3,63348.22,658.8,0.0,0.0,0.0]
[1780636864665,80.3,63348.22,658.8,0.0,0.0,0.0]
[1780636865863,80.3,63356.32,658.8,0.0,0.0,0.0]
[1780636866870,80.3,63368.8,658.8,0.0,0.0,0.0]
[1780636867877,80.3,63376.81,658.8,0.0,0.0,0.0]
[1780636868890,80.3,63402.79,658.8,0.0,0.0,0.0]
[1780636869896,80.3,63440.12,658.8,0.0,0.0,0.0]
[1780636871921,80.3,63425.86,658.8,0.0,0.0,0.0]
[1780636875006,80.3,63430.47,658.8,0.0,0.0,0.0]
[1780636877955,80.3,63442.4,658.8,0.0,0.0,0.0]
[1780636878961,80.3,63431.22,658.8,0.0,0.0,0.0]
[1780636879970,80.3,63425.12,658.8,0.0,0.0,0.0]
[1780636883996,80.3,63434.05,658.8,0.0,0.0,0.0]
[1780636886010,80.3,63448.73,658.8,0.0,0.0,0.0]
[1780636887017,80.3,63455.0,658.8,0.0,0.0,0.0]
[1780636889040,80.3,63441.96,658.8,0.0,0.0,0.0]
[1780636890051,80.3,63433.74,658.8,0.0,0.0,0.0]
[1780636891059,80.3,63433.22,658.8,0.0,0.0,0.0]
[1780636892098,80.3,63425.79,658.8,0.0,0.0,0.0]
[1780636893093,80.3,63403.69,658.8,0.0,0.0,0.0]
[1780636896114,80.3,63406.91,658.8,0.0,0.0,0.0]
[1780636897515,80.3,63406.66,658.8,0.0,0.0,0.0]
[1780636898614,80.3,63405.42,658.8,0.0,0.0,0.0]
[1780636900146,80.3,63398.79,658.8,0.0,0.0,0.0]
[1780636901150,80.3,63391.96,658.8,0.0,0.0,0.0]
[1780636905178,80.3,63373.53,658.8,0.0,0.0,0.0]
[1780636906189,80.3,63360.7,658.8,0.0,0.0,0.0]
[1780636907196,80.3,63369.55,658.8,0.0,0.0,0.0]
[1780636910222,80.3,63375.61,658.8,0.0,0.0,0.0]
[1780636911229,80.3,63378.87,658.8,0.0,0.0,0.0]
[1780636913243,80.3,63374.02,658.8,0.0,0.0,0.0]
[1780636918278,80.3,63368.04,658.8,0.0,0.0,0.0]
[1780636921299,80.3,63360.23,658.8,0.0,0.0,0.0]
[1780636921590,80.3,63360.23,658.8,0.0,0.0,0.0]
[1780636921829,80.3,63360.23,658.8,0.0,0.0,0.0]
[1780636922306,80.3,63368.58,658.8,0.0,0.0,0.0]
[1780636925328,80.3,63372.72,658.8,0.0,0.0,0.0]
[1780636927346,80.3,63376.02,658.8,0.0,0.0,0.0]
[1780636928353,80.3,63370.81,658.8,0.0,0.0,0.0]
[1780636931378,80.3,63364.44,658.8,0.0,0.0,0.0]
[1780636932385,80.3,63355.36,658.8,0.0,0.0,0.0]
[1780636933400,80.3,63346.26,658.8,0.0,0.0,0.0]
[1780636934407,80.3,63334.51,658.8,0.0,0.0,0.0]
[1780636936421,80.3,63337.63,658.8,0.0,0.0,0.0]
[1780636941456,80.3,63346.05,658.8,0.0,0.0,0.0]
[1780636943470,80.3,63329.85,658.8,0.0,0.0,0.0]
[1780636944483,80.3,63316.9,658.8,0.0,0.0,0.0]
[1780636945485,80.3,63296.44,658.8,0.0,0.0,0.0]
[1780636946491,80.3,63293.05,658.8,0.0,0.0,0.0]
[1780636949513,80.3,63298.82,658.8,0.0,0.0,0.0]
[1780636951527,80.3,63300.8,658.8,0.0,0.0,0.0]
[1780636956564,80.3,63299.2,658.8,0.0,0.0,0.0]
[1780636957571,80.3,63295.27,658.8,0.0,0.0,0.0]
[1780636960592,80.3,63290.61,658.8,0.0,0.0,0.0]
[1780636962607,80.3,63295.28,658.8,0.0,0.0,0.0]
[1780636963614,80.3,63299.58,658.8,0.0,0.0,0.0]
[1780636967643,80.3,63296.28,658.8,0.0,0.0,0.0]
[1780636968620,80.3,63296.28,658.8,0.0,0.0,0.0]
[1780636969125,80.3,63296.28,658.8,0.0,0.0,0.0]
[1780636969657,80.3,63300.6,658.8,0.0,0.0,0.0]
[1780636974692,80.3,63299.77,658.8,0.0,0.0,0.0]
[1780636976706,80.3,63304.03,658.8,0.0,0.0,0.0]
[1780636977756,80.3,63304.03,658.8,0.0,0.0,0.0]
[1780636977907,80.3,63304.03,658.8,0.0,0.0,0.0]
[1780636977940,80.3,63307.79,658.8,0.0,0.0,0.0]
[1780636978720,80.3,63311.0,658.8,0.0,0.0,0.0]
[1780636980734,80.3,63316.39,658.8,0.0,0.0,0.0]
[1780636981742,80.3,63320.87,658.8,0.0,0.0,0.0]
[1780636985770,80.3,63344.67,658.8,0.0,0.0,0.0]
[1780636986777,80.3,63350.01,658.8,0.0,0.0,0.0]
[1780636987785,80.3,63346.43,658.8,0.0,0.0,0.0]
[1780636989799,80.3,63352.68,658.8,0.0,0.0,0.0]
[1780636992820,80.3,63355.93,658.8,0.0,0.0,0.0]
[1780636993827,80.3,63361.1,658.8,0.0,0.0,0.0]
[1780636996848,80.3,63356.96,658.8,0.0,0.0,0.0]
[1780637001883,80.3,63355.58,658.8,0.0,0.0,0.0]
[1780637006918,80.3,63348.96,658.8,0.0,0.0,0.0]
[1780637007925,80.3,63352.81,658.8,0.0,0.0,0.0]
[1780637008932,80.3,63360.56,658.8,0.0,0.0,0.0]
[1780637009939,80.3,63363.99,658.8,0.0,0.0,0.0]
[1780637011953,80.3,63362.27,658.8,0.0,0.0,0.0]
[1780637013967,80.3,63357.71,658.8,0.0,0.0,0.0]
[1780637015981,80.3,63353.87,658.8,0.0,0.0,0.0]
[1780637017095,80.3,63353.87,658.8,0.0,0.0,0.0]
[1780637017817,80.3,63353.56,658.8,0.0,0.0,0.0]
[1780637022026,80.3,63335.95,658.8,0.0,0.0,0.0]
[1780637027060,80.3,63338.11,658.8,0.0,0.0,0.0]
[1780637029376,80.3,63338.46,658.8,0.0,0.0,0.0]
[1780637029568,80.3,63338.51,658.8,0.0,0.0,0.0]
[1780637034110,80.3,63324.07,658.8,0.0,0.0,0.0]
[1780637037131,80.3,63336.57,658.8,0.0,0.0,0.0]
[1780637039145,80.3,63339.87,658.8,0.0,0.0,0.0]
[1780637044180,80.3,63337.3,658.8,0.0,0.0,0.0]
[1780637048160,80.3,63334.37,658.8,0.0,0.0,0.0]
[1780637048338,80.3,63334.37,658.8,0.0,0.0,0.0]
[1780637053244,80.3,63328.22,658.8,0.0,0.0,0.0]
[1780637054251,80.3,63321.74,658.8,0.0,0.0,0.0]
[1780637055258,80.3,63312.49,658.8,0.0,0.0,0.0]
[1780637056265,80.3,63308.02,658.8,0.0,0.0,0.0]
[1780637060293,80.3,63304.2,658.8,0.0,0.0,0.0]
[1780637065328,80.3,63307.45,658.8,0.0,0.0,0.0]
[1780637066549,80.3,63303.63,658.8,0.0,0.0,0.0]
[1780637072377,80.3,63301.93,658.8,0.0,0.0,0.0]
[1780637074041,80.3,63301.24,658.8,0.0,0.0,0.0]
[1780637074805,80.3,63301.75,658.8,0.0,0.0,0.0]
[1780637076405,80.3,63304.94,658.8,0.0,0.0,0.0]
[1780637077412,80.3,63308.29,658.8,0.0,0.0,0.0]
[1780637080433,80.3,63301.17,658.8,0.0,0.0,0.0]
[1780637086475,80.3,63302.98,658.8,0.0,0.0,0.0]
[1780637089496,80.3,63306.07,658.8,0.0,0.0,0.0]
[1780637092517,80.3,63309.44,658.8,0.0,0.0,0.0]
[1780637094543,80.3,63321.03,658.8,0.0,0.0,0.0]
[1780637096557,80.3,63317.51,658.8,0.0,0.0,0.0]
[1780637097564,80.3,63312.85,658.8,0.0,0.0,0.0]
[1780637098571,80.3,63319.71,658.8,0.0,0.0,0.0]
[1780637101592,80.3,63323.27,658.8,0.0,0.0,0.0]
[1780637102600,80.3,63326.58,658.8,0.0,0.0,0.0]
[1780637105629,80.3,63312.0,658.8,0.0,0.0,0.0]
[1780637106636,80.3,63306.25,658.8,0.0,0.0,0.0]
[1780637110691,80.3,63311.78,658.8,0.0,0.0,0.0]
[1780637115162,80.3,63312.7,658.8,0.0,0.0,0.0]
[1780637115463,80.3,63312.7,658.8,0.0,0.0,0.0]
[1780637115699,80.3,63309.6,658.8,0.0,0.0,0.0]
[1780637116706,80.3,63305.16,658.8,0.0,0.0,0.0]
[1780637120734,80.3,63313.55,658.8,0.0,0.0,0.0]
[1780637121741,80.3,63333.39,658.8,0.0,0.0,0.0]
[1780637122748,80.3,63340.14,658.8,0.0,0.0,0.0]
[1780637123879,80.3,63340.14,658.8,0.0,0.0,0.0]
[1780637124753,80.3,63342.49,658.8,0.0,0.0,0.0]
[1780637124788,80.3,63353.71,658.8,0.0,0.0,0.0]
[1780637125775,80.3,63350.11,658.8,0.0,0.0,0.0]
[1780637126782,80.3,63344.2,658.8,0.0,0.0,0.0]
[1780637128797,80.3,63347.97,658.8,0.0,0.0,0.0]
[1780637129806,80.3,63351.17,658.8,0.0,0.0,0.0]
[1780637131820,80.3,63348.26,658.8,0.0,0.0,0.0]
[1780637132827,80.3,63341.32,658.8,0.0,0.0,0.0]
[1780637135847,80.3,63337.79,658.8,0.0,0.0,0.0]
[1780637136855,80.3,63332.58,658.8,0.0,0.0,0.0]
[1780637139236,80.3,63328.85,658.8,0.0,0.0,0.0]
[1780637139876,80.3,63346.21,658.8,0.0,0.0,0.0]
[1780637140882,80.3,63361.18,658.8,0.0,0.0,0.0]
[1780637142365,80.3,63365.31,658.8,0.0,0.0,0.0]
[1780637143907,80.3,63372.96,658.8,0.0,0.0,0.0]
[1780637144914,80.3,63369.3,658.8,0.0,0.0,0.0]
[1780637148942,80.3,63364.13,658.8,0.0,0.0,0.0]
[1780637149949,80.3,63360.46,658.8,0.0,0.0,0.0]
[1780637153545,80.3,63361.64,658.8,0.0,0.0,0.0]
[1780637153946,80.3,63364.42,658.8,0.0,0.0,0.0]
[1780637159031,80.3,63366.77,658.8,0.0,0.0,0.0]
[1780637162054,80.3,63373.44,658.8,0.0,0.0,0.0]
[1780637163060,80.3,63381.2,658.8,0.0,0.0,0.0]
[1780637165075,80.3,63384.76,658.8,0.0,0.0,0.0]
[1780637166082,80.3,63387.91,658.8,0.0,0.0,0.0]
[1780637171118,80.3,63389.87,658.8,0.0,0.0,0.0]
[1780637173415,80.3,63389.76,658.8,0.0,0.0,0.0]
[1780637174142,80.3,63363.81,658.8,0.0,0.0,0.0]
[1780637174863,80.3,63363.81,658.8,0.0,0.0,0.0]
[1780637175147,80.3,63355.19,658.8,0.0,0.0,0.0]
[1780637177161,80.3,63358.46,658.8,0.0,0.0,0.0]
[1780637182196,80.3,63360.64,658.8,0.0,0.0,0.0]
[1780637187231,80.3,63357.35,658.8,0.0,0.0,0.0]
[1780637191259,80.3,63358.78,658.8,0.0,0.0,0.0]
[1780637196294,80.3,63359.58,658.8,0.0,0.0,0.0]
[1780637198308,80.3,63354.77,658.8,0.0,0.0,0.0]
[1780637203343,80.3,63353.09,658.8,0.0,0.0,0.0]
[1780637208378,80.3,63354.77,658.8,0.0,0.0,0.0]
[1780637211399,80.3,63359.77,658.8,0.0,0.0,0.0]
[1780637212406,80.3,63364.21,658.8,0.0,0.0,0.0]
[1780637213414,80.3,63377.45,658.8,0.0,0.0,0.0]
[1780637214421,80.3,63383.26,658.8,0.0,0.0,0.0]
[1780637216435,80.3,63388.28,658.8,0.0,0.0,0.0]
[1780637221472,80.3,63386.53,658.8,0.0,0.0,0.0]
[1780637222479,80.3,63382.49,658.8,0.0,0.0,0.0]
[1780637224493,80.3,63411.26,658.8,0.0,0.0,0.0]
[1780637225500,80.3,63420.14,658.8,0.0,0.0,0.0]
[1780637226507,80.3,63423.22,658.8,0.0,0.0,0.0]
[1780637227514,80.3,63432.69,658.8,0.0,0.0,0.0]
[1780637230535,80.3,63441.23,658.8,0.0,0.0,0.0]
[1780637233556,80.3,63451.36,658.8,0.0,0.0,0.0]
[1780637236602,80.3,63471.25,658.8,0.0,0.0,0.0]
[1780637237602,80.3,63479.67,658.8,0.0,0.0,0.0]
[1780637238609,80.3,63485.8,658.8,0.0,0.0,0.0]
[1780637240626,80.3,63481.75,658.8,0.0,0.0,0.0]
[1780637241653,80.3,63473.17,658.8,0.0,0.0,0.0]
[1780637242644,80.3,63467.15,658.8,0.0,0.0,0.0]
[1780637244659,80.3,63457.39,658.8,0.0,0.0,0.0]
[1780637247681,80.3,63454.24,658.8,0.0,0.0,0.0]
[1780637250702,80.3,63459.51,658.8,0.0,0.0,0.0]
[1780637251717,80.3,63477.59,658.8,0.0,0.0,0.0]
[1780637252728,80.3,63487.77,658.8,0.0,0.0,0.0]
[1780637253732,80.3,63484.35,658.8,0.0,0.0,0.0]
[1780637254739,80.3,63478.48,658.8,0.0,0.0,0.0]
[1780637255746,80.3,63467.13,658.8,0.0,0.0,0.0]
[1780637256753,80.3,63460.95,658.8,0.0,0.0,0.0]
[1780637259776,80.3,63476.92,658.8,0.0,0.0,0.0]
[1780637261790,80.3,63480.41,658.8,0.0,0.0,0.0]
[1780637262821,80.3,63480.41,658.8,0.0,0.0,0.0]
[1780637262797,80.3,63483.92,658.8,0.0,0.0,0.0]
[1780637263804,80.3,63489.16,658.8,0.0,0.0,0.0]
[1780637265150,80.3,63490.75,658.8,0.0,0.0,0.0]
[1780637271874,80.3,63482.07,658.8,0.0,0.0,0.0]
[1780637273891,80.3,63477.68,658.8,0.0,0.0,0.0]
[1780637274890,80.3,63469.59,658.8,0.0,0.0,0.0]
[1780637280516,80.3,63467.81,658.8,0.0,0.0,0.0]
[1780637280612,80.3,63460.75,658.8,0.0,0.0,0.0]
[1780637281018,80.3,63460.75,658.8,0.0,0.0,0.0]
[1780637281027,80.3,63455.63,658.8,0.0,0.0,0.0]
[1780637284108,80.3,63454.2,658.8,0.0,0.0,0.0]
[1780637284138,80.3,63450.56,658.8,0.0,0.0,0.0]
[1780637285031,80.3,63450.56,658.8,0.0,0.0,0.0]
[1780637285095,80.3,63462.47,658.8,0.0,0.0,0.0]
[1780637291006,80.3,63464.31,658.8,0.0,0.0,0.0]
[1780637296047,80.3,63463.08,658.8,0.0,0.0,0.0]
[1780637301082,80.3,63464.26,658.8,0.0,0.0,0.0]
[1780637302089,80.3,63476.09,658.8,0.0,0.0,0.0]
[1780637303096,80.3,63479.39,658.8,0.0,0.0,0.0]
[1780637304103,80.3,63470.56,658.8,0.0,0.0,0.0]
[1780637306126,80.3,63477.91,658.8,0.0,0.0,0.0]
[1780637307133,80.3,63481.67,658.8,0.0,0.0,0.0]
[1780637311161,80.3,63479.62,658.8,0.0,0.0,0.0]
[1780637314184,80.3,63467.74,658.8,0.0,0.0,0.0]
[1780637315191,80.3,63464.28,658.8,0.0,0.0,0.0]
[1780637317205,80.3,63460.05,658.8,0.0,0.0,0.0]
[1780637322240,80.3,63457.93,658.8,0.0,0.0,0.0]
[1780637324260,80.3,63440.88,658.8,0.0,0.0,0.0]
[1780637329297,80.3,63439.38,658.8,0.0,0.0,0.0]
[1780637333325,80.3,63425.81,658.8,0.0,0.0,0.0]
[1780637334332,80.3,63421.28,658.8,0.0,0.0,0.0]
[1780637336346,80.3,63425.29,658.8,0.0,0.0,0.0]
[1780637341381,80.3,63423.33,658.8,0.0,0.0,0.0]
[1780637346421,80.3,63426.18,658.8,0.0,0.0,0.0]
[1780637350520,80.3,63424.43,658.8,0.0,0.0,0.0]
[1780637350960,80.3,63425.3,658.8,0.0,0.0,0.0]
[1780637351459,80.3,63421.6,658.8,0.0,0.0,0.0]
[1780637356494,80.3,63422.34,658.8,0.0,0.0,0.0]
[1780637361535,80.3,63417.94,658.8,0.0,0.0,0.0]
[1780637364556,80.3,63421.79,658.8,0.0,0.0,0.0]
[1780637369603,80.3,63418.24,658.8,0.0,0.0,0.0]
[1780637370608,80.3,63404.16,658.8,0.0,0.0,0.0]
[1780637371615,80.3,63401.59,658.8,0.0,0.0,0.0]
[1780637373630,80.3,63405.6,658.8,0.0,0.0,0.0]
[1780637374636,80.3,63412.48,658.8,0.0,0.0,0.0]
[1780637379671,80.3,63408.58,658.8,0.0,0.0,0.0]
[1780637384707,80.3,63402.53,658.8,0.0,0.0,0.0]
[1780637385714,80.3,63408.14,658.8,0.0,0.0,0.0]
[1780637386721,80.3,63417.81,658.8,0.0,0.0,0.0]
[1780637387736,80.3,63423.08,658.8,0.0,0.0,0.0]
[1780637388741,80.3,63435.39,658.8,0.0,0.0,0.0]
[1780637392769,80.3,63440.17,658.8,0.0,0.0,0.0]
[1780637393776,80.3,63444.17,658.8,0.0,0.0,0.0]
[1780637397804,80.3,63447.77,658.8,0.0,0.0,0.0]
[1780637399818,80.3,63443.61,658.8,0.0,0.0,0.0]
[1780637400834,80.3,63439.05,658.8,0.0,0.0,0.0]
[1780637401832,80.3,63446.4,658.8,0.0,0.0,0.0]
[1780637402839,80.3,63450.31,658.8,0.0,0.0,0.0]
[1780637407874,80.3,63446.89,658.8,0.0,0.0,0.0]
[1780637408881,80.3,63440.55,658.8,0.0,0.0,0.0]
[1780637411902,80.3,63446.05,658.8,0.0,0.0,0.0]
[1780637413916,80.3,63449.71,658.8,0.0,0.0,0.0]
[1780637414923,80.3,63453.38,658.8,0.0,0.0,0.0]
[1780637418205,80.3,63455.53,658.8,0.0,0.0,0.0]
[1780637418985,80.3,63455.53,658.8,0.0,0.0,0.0]
[1780637419032,80.3,63465.32,658.8,0.0,0.0,0.0]
[1780637419963,80.3,63471.18,658.8,0.0,0.0,0.0]
[1780637421002,80.3,63471.18,658.8,0.0,0.0,0.0]
[1780637421980,80.3,63457.01,658.8,0.0,0.0,0.0]
[1780637422535,80.3,63457.01,658.8,0.0,0.0,0.0]
[1780637422990,80.3,63448.75,658.8,0.0,0.0,0.0]
[1780637425008,80.3,63451.88,658.8,0.0,0.0,0.0]
[1780637426011,80.3,63455.77,658.8,0.0,0.0,0.0]
[1780637427018,80.3,63460.51,658.8,0.0,0.0,0.0]
[1780637427193,80.3,63460.51,658.8,0.0,0.0,0.0]
[1780637428030,80.3,63460.51,658.8,0.0,0.0,0.0]
[1780637431047,80.3,63463.17,658.8,0.0,0.0,0.0]
[1780637434089,80.3,63471.6,658.8,0.0,0.0,0.0]
[1780637435075,80.3,63481.96,658.8,0.0,0.0,0.0]
[1780637437089,80.3,63485.25,658.8,0.0,0.0,0.0]
[1780637438945,80.3,63485.25,658.8,0.0,0.0,0.0]
[1780637439569,80.3,63485.08,658.8,0.0,0.0,0.0]
[1780637439667,80.3,63488.42,658.8,0.0,0.0,0.0]
[1780637440139,80.3,63488.42,658.8,0.0,0.0,0.0]
[1780637440496,80.3,63488.42,658.8,0.0,0.0,0.0]
[1780637440516,80.3,63474.68,658.8,0.0,0.0,0.0]
[1780637444141,80.3,63480.64,658.8,0.0,0.0,0.0]
[1780637446156,80.3,63475.24,658.8,0.0,0.0,0.0]
[1780637451190,80.3,63476.74,658.8,0.0,0.0,0.0]
[1780637454212,80.3,63469.56,658.8,0.0,0.0,0.0]
[1780637456238,80.3,63457.97,658.8,0.0,0.0,0.0]
[1780637457246,80.3,63453.79,658.8,0.0,0.0,0.0]
[1780637458252,80.3,63463.96,658.8,0.0,0.0,0.0]
[1780637461273,80.3,63471.28,658.8,0.0,0.0,0.0]
[1780637462282,80.3,63464.96,658.8,0.0,0.0,0.0]
[1780637466030,80.3,63462.17,658.8,0.0,0.0,0.0]
[1780637466163,80.3,63462.47,658.8,0.0,0.0,0.0]
[1780637466309,80.3,63466.17,658.8,0.0,0.0,0.0]
[1780637467316,80.3,63476.98,658.8,0.0,0.0,0.0]
[1780637470579,80.3,63476.12,658.8,0.0,0.0,0.0]
[1780637472334,80.3,63474.69,658.8,0.0,0.0,0.0]
[1780637473361,80.3,63491.27,658.8,0.0,0.0,0.0]
[1780637476382,80.3,63494.86,658.8,0.0,0.0,0.0]
[1780637481417,80.3,63483.91,658.8,0.0,0.0,0.0]
[1780637482424,80.3,63478.41,658.8,0.0,0.0,0.0]
[1780637487460,80.3,63477.0,658.8,0.0,0.0,0.0]
[1780637489474,80.3,63471.85,658.8,0.0,0.0,0.0]
[1780637491488,80.3,63471.04,658.8,0.0,0.0,0.0]
[1780637492495,80.3,63456.36,658.8,0.0,0.0,0.0]
[1780637494509,80.3,63460.76,658.8,0.0,0.0,0.0]
[1780637497118,80.3,63463.04,658.8,0.0,0.0,0.0]
[1780637497842,80.3,63463.13,658.8,0.0,0.0,0.0]
[1780637499544,80.3,63458.47,658.8,0.0,0.0,0.0]
[1780637501558,80.3,63462.5,658.8,0.0,0.0,0.0]
[1780637502565,80.3,63465.62,658.8,0.0,0.0,0.0]
[1780637505791,80.3,63466.82,658.8,0.0,0.0,0.0]
[1780637505802,80.3,63458.29,658.8,0.0,0.0,0.0]
[1780637506411,80.3,63458.29,658.8,0.0,0.0,0.0]
[1780637506593,80.3,63453.75,658.8,0.0,0.0,0.0]
[1780637508517,80.3,63453.4,658.8,0.0,0.0,0.0]
[1780637509378,80.3,63452.86,658.8,0.0,0.0,0.0]
[1780637511905,80.3,63451.97,658.8,0.0,0.0,0.0]
[1780637512891,80.3,63451.39,658.8,0.0,0.0,0.0]
[1780637512964,80.3,63447.2,658.8,0.0,0.0,0.0]
[1780637514649,80.3,63443.71,658.8,0.0,0.0,0.0]
[1780637515656,80.3,63437.82,658.8,0.0,0.0,0.0]
[1780637516663,80.3,63432.3,658.8,0.0,0.0,0.0]
[1780637520691,80.3,63420.07,658.8,0.0,0.0,0.0]
[1780637521699,80.3,63406.04,658.8,0.0,0.0,0.0]
[1780637522705,80.3,63402.11,658.8,0.0,0.0,0.0]
[1780637523712,80.3,63395.75,658.8,0.0,0.0,0.0]
[1780637526476,80.3,63398.42,658.8,0.0,0.0,0.0]
[1780637527117,80.3,63398.42,658.8,0.0,0.0,0.0]
[1780637527150,80.3,63405.4,658.8,0.0,0.0,0.0]
[1780637527750,80.3,63413.62,658.8,0.0,0.0,0.0]
[1780637528757,80.3,63422.55,658.8,0.0,0.0,0.0]
[1780637533793,80.3,63420.7,658.8,0.0,0.0,0.0]
[1780637537821,80.3,63416.29,658.8,0.0,0.0,0.0]
[1780637539835,80.3,63413.13,658.8,0.0,0.0,0.0]
[1780637541850,80.3,63399.43,658.8,0.0,0.0,0.0]
[1780637544998,80.3,63398.43,658.8,0.0,0.0,0.0]
[1780637545064,80.3,63398.43,658.8,0.0,0.0,0.0]
[1780637550913,80.3,63395.45,658.8,0.0,0.0,0.0]
[1780637551920,80.3,63396.54,658.8,0.0,0.0,0.0]
[1780637552594,80.3,63396.54,658.8,0.0,0.0,0.0]
[1780637553299,80.3,63394.66,658.8,0.0,0.0,0.0]
[1780637554941,80.3,63380.83,658.8,0.0,0.0,0.0]
[1780637555948,80.3,63369.8,658.8,0.0,0.0,0.0]
[1780637558400,80.3,63371.34,658.8,0.0,0.0,0.0]
[1780637559379,80.3,63371.37,658.8,0.0,0.0,0.0]
[1780637565015,80.3,63377.34,658.8,0.0,0.0,0.0]
[1780637570053,80.3,63375.94,658.8,0.0,0.0,0.0]
[1780637572067,80.3,63380.36,658.8,0.0,0.0,0.0]
[1780637573074,80.3,63390.16,658.8,0.0,0.0,0.0]
[1780637574081,80.3,63395.04,658.8,0.0,0.0,0.0]
[1780637576095,80.3,63399.27,658.8,0.0,0.0,0.0]
[1780637577103,80.3,63395.4,658.8,0.0,0.0,0.0]
[1780637578109,80.3,63390.29,658.8,0.0,0.0,0.0]
[1780637583146,80.3,63382.4,658.8,0.0,0.0,0.0]
[1780637586167,80.3,63401.77,658.8,0.0,0.0,0.0]
[1780637587174,80.3,63407.52,658.8,0.0,0.0,0.0]
[1780637588181,80.3,63417.96,658.8,0.0,0.0,0.0]
[1780637589188,80.3,63428.17,658.8,0.0,0.0,0.0]
[1780637590195,80.3,63433.37,658.8,0.0,0.0,0.0]
[1780637591203,80.3,63437.17,658.8,0.0,0.0,0.0]
[1780637593231,80.3,63433.33,658.8,0.0,0.0,0.0]
[1780637594238,80.3,63425.51,658.8,0.0,0.0,0.0]
[1780637599273,80.3,63426.3,658.8,0.0,0.0,0.0]
[1780637600280,80.3,63429.56,658.8,0.0,0.0,0.0]
[1780637603302,80.3,63419.49,658.8,0.0,0.0,0.0]
[1780637604309,80.3,63402.13,658.8,0.0,0.0,0.0]
[1780637607330,80.3,63399.02,658.8,0.0,0.0,0.0]
[1780637610351,80.3,63402.29,658.8,0.0,0.0,0.0]
[1780637611360,80.3,63401.58,658.8,0.0,0.0,0.0]
[1780637613372,80.3,63396.89,658.8,0.0,0.0,0.0]
[1780637614379,80.3,63381.5,658.8,0.0,0.0,0.0]
[1780637615386,80.3,63376.19,658.8,0.0,0.0,0.0]
[1780637616393,80.3,63361.17,658.8,0.0,0.0,0.0]
[1780637617400,80.3,63352.34,658.8,0.0,0.0,0.0]
[1780637619414,80.3,63346.63,658.8,0.0,0.0,0.0]
[1780637621429,80.3,63343.25,658.8,0.0,0.0,0.0]
[1780637624450,80.3,63339.23,658.8,0.0,0.0,0.0]
[1780637627538,80.3,63322.71,658.8,0.0,0.0,0.0]
[1780637628678,80.3,63313.6,658.8,0.0,0.0,0.0]
[1780637633525,80.3,63310.08,658.8,0.0,0.0,0.0]
[1780637638832,80.3,63308.21,658.8,0.0,0.0,0.0]
[1780637640072,80.3,63308.22,658.8,0.0,0.0,0.0]
[1780637641581,80.3,63315.49,658.8,0.0,0.0,0.0]
[1780637643595,80.3,63320.59,658.8,0.0,0.0,0.0]
[1780637645612,80.3,63317.37,658.8,0.0,0.0,0.0]
[1780637648634,80.3,63320.95,658.8,0.0,0.0,0.0]
[1780637653670,80.3,63322.14,658.8,0.0,0.0,0.0]
[1780637654677,80.3,63312.16,658.8,0.0,0.0,0.0]
[1780637655684,80.3,63308.72,658.8,0.0,0.0,0.0]
[1780637656691,80.3,63312.83,658.8,0.0,0.0,0.0]
[1780637658705,80.3,63315.93,658.8,0.0,0.0,0.0]
[1780637661726,80.3,63318.91,658.8,0.0,0.0,0.0]
[1780637662733,80.3,63313.17,658.8,0.0,0.0,0.0]
[1780637667768,80.3,63316.05,658.8,0.0,0.0,0.0]
[1780637668775,80.3,63319.37,658.8,0.0,0.0,0.0]
[1780637671796,80.3,63319.83,658.8,0.0,0.0,0.0]
[1780637675826,80.3,63323.35,658.8,0.0,0.0,0.0]
[1780637676833,80.3,63327.18,658.8,0.0,0.0,0.0]
[1780637677841,80.3,63323.5,658.8,0.0,0.0,0.0]
[1780637679854,80.3,63314.43,658.8,0.0,0.0,0.0]
[1780637684232,80.3,63315.15,658.8,0.0,0.0,0.0]
[1780637685349,80.3,63313.04,658.8,0.0,0.0,0.0]
[1780637685373,80.3,63303.1,658.8,0.0,0.0,0.0]
[1780637685896,80.3,63296.2,658.8,0.0,0.0,0.0]
[1780637687910,80.3,63291.12,658.8,0.0,0.0,0.0]
[1780637688917,80.3,63286.94,658.8,0.0,0.0,0.0]
[1780637689924,80.3,63275.51,658.8,0.0,0.0,0.0]
[1780637692944,80.3,63267.82,658.8,0.0,0.0,0.0]
[1780637696342,80.3,63269.6,658.8,0.0,0.0,0.0]
[1780637697169,80.3,63269.78,658.8,0.0,0.0,0.0]
[1780637699994,80.3,63274.84,658.8,0.0,0.0,0.0]
[1780637703015,80.3,63278.47,658.8,0.0,0.0,0.0]
[1780637705035,80.3,63285.29,658.8,0.0,0.0,0.0]
[1780637708056,80.3,63279.65,658.8,0.0,0.0,0.0]
[1780637710070,80.3,63275.87,658.8,0.0,0.0,0.0]
[1780637711077,80.3,63268.48,658.8,0.0,0.0,0.0]
[1780637712084,80.3,63263.54,658.8,0.0,0.0,0.0]
[1780637717118,80.3,63261.01,658.8,0.0,0.0,0.0]
[1780637718128,80.3,63257.48,658.8,0.0,0.0,0.0]
[1780637719133,80.3,63252.13,658.8,0.0,0.0,0.0]
[1780637722154,80.3,63248.93,658.8,0.0,0.0,0.0]
[1780637723780,80.3,63248.15,658.8,0.0,0.0,0.0]
[1780637724174,80.3,63248.15,658.8,0.0,0.0,0.0]
[1780637724191,80.3,63243.39,658.8,0.0,0.0,0.0]
[1780637725175,80.3,63238.05,658.8,0.0,0.0,0.0]
[1780637726182,80.3,63228.49,658.8,0.0,0.0,0.0]
[1780637728210,80.3,63232.8,658.8,0.0,0.0,0.0]
[1780637730222,80.3,63236.72,658.8,0.0,0.0,0.0]
[1780637731228,80.3,63241.33,658.8,0.0,0.0,0.0]
[1780637733404,80.3,63241.19,658.8,0.0,0.0,0.0]
[1780637733407,80.3,63230.5,658.8,0.0,0.0,0.0]
[1780637734071,80.3,63230.5,658.8,0.0,0.0,0.0]
[1780637734250,80.3,63236.08,658.8,0.0,0.0,0.0]
[1780637737271,80.3,63218.13,658.8,0.0,0.0,0.0]
[1780637739285,80.3,63212.11,658.8,0.0,0.0,0.0]
[1780637741299,80.3,63209.06,658.8,0.0,0.0,0.0]
[1780637743323,80.3,63226.18,658.8,0.0,0.0,0.0]
[1780637744330,80.3,63235.17,658.8,0.0,0.0,0.0]
[1780637745337,80.3,63230.54,658.8,0.0,0.0,0.0]
[1780637746426,80.3,63230.54,658.8,0.0,0.0,0.0]
[1780637746344,80.3,63227.44,658.8,0.0,0.0,0.0]
[1780637746535,80.3,63227.44,658.8,0.0,0.0,0.0]
[1780637747350,80.3,63231.41,658.8,0.0,0.0,0.0]
[1780637749365,80.3,63221.13,658.8,0.0,0.0,0.0]
[1780637750373,80.3,63216.19,658.8,0.0,0.0,0.0]
[1780637751379,80.3,63220.0,658.8,0.0,0.0,0.0]
[1780637753393,80.3,63213.24,658.8,0.0,0.0,0.0]
[1780637754400,80.3,63209.55,658.8,0.0,0.0,0.0]
[1780637755407,80.3,63193.37,658.8,0.0,0.0,0.0]
[1780637756414,80.3,63180.15,658.8,0.0,0.0,0.0]
[1780637757422,80.3,63175.82,658.8,0.0,0.0,0.0]
[1780637759444,80.3,63168.15,658.8,0.0,0.0,0.0]
[1780637760464,80.3,63153.21,658.8,0.0,0.0,0.0]
[1780637761461,80.3,63146.41,658.8,0.0,0.0,0.0]
[1780637762500,80.3,63138.25,658.8,0.0,0.0,0.0]
[1780637764595,80.3,63136.02,658.8,0.0,0.0,0.0]
[1780637764529,80.3,63140.05,658.8,0.0,0.0,0.0]
[1780637764901,80.3,63140.05,658.8,0.0,0.0,0.0]
[1780637766553,80.3,63143.14,658.8,0.0,0.0,0.0]
[1780637767593,80.3,63149.66,658.8,0.0,0.0,0.0]
[1780637769627,80.3,63159.06,658.8,0.0,0.0,0.0]
[1780637770619,80.3,63164.71,658.8,0.0,0.0,0.0]
[1780637771626,80.3,63171.64,658.8,0.0,0.0,0.0]
[1780637774655,80.3,63162.36,658.8,0.0,0.0,0.0]
[1780637775662,80.3,63157.6,658.8,0.0,0.0,0.0]
[1780637777677,80.3,63153.52,658.8,0.0,0.0,0.0]
[1780637778685,80.3,63156.67,658.8,0.0,0.0,0.0]
[1780637781088,80.3,63159.08,658.8,0.0,0.0,0.0]
[1780637781729,80.3,63149.46,658.8,0.0,0.0,0.0]
[1780637782437,80.3,63149.46,658.8,0.0,0.0,0.0]
[1780637782741,80.3,63140.27,658.8,0.0,0.0,0.0]
[1780637783746,80.3,63132.57,658.8,0.0,0.0,0.0]
[1780637786767,80.3,63137.12,658.8,0.0,0.0,0.0]
[1780637788791,80.3,63140.46,658.8,0.0,0.0,0.0]
[1780637789790,80.3,63136.22,658.8,0.0,0.0,0.0]
[1780637790096,80.3,63136.22,658.8,0.0,0.0,0.0]
[1780637790890,80.3,63136.22,658.8,0.0,0.0,0.0]
[1780637790798,80.3,63133.18,658.8,0.0,0.0,0.0]
[1780637791806,80.3,63134.28,658.8,0.0,0.0,0.0]
[1780637796842,80.3,63137.01,658.8,0.0,0.0,0.0]
[1780637800871,80.3,63143.52,658.8,0.0,0.0,0.0]
[1780637801878,80.3,63151.11,658.8,0.0,0.0,0.0]
[1780637802885,80.3,63157.3,658.8,0.0,0.0,0.0]
[1780637804901,80.3,63165.21,658.8,0.0,0.0,0.0]
[1780637808930,80.3,63176.44,658.8,0.0,0.0,0.0]
[1780637809935,80.3,63182.08,658.8,0.0,0.0,0.0]
[1780637811949,80.3,63191.25,658.8,0.0,0.0,0.0]
[1780637812956,80.3,63200.75,658.8,0.0,0.0,0.0]
[1780637814970,80.3,63213.62,658.8,0.0,0.0,0.0]
[1780637815803,80.3,63213.62,658.8,0.0,0.0,0.0]
[1780637815977,80.3,63221.7,658.8,0.0,0.0,0.0]
[1780637816184,80.3,63221.7,658.8,0.0,0.0,0.0]
[1780637816984,80.3,63228.64,658.8,0.0,0.0,0.0]
[1780637817991,80.3,63233.96,658.8,0.0,0.0,0.0]
[1780637818998,80.3,63229.04,658.8,0.0,0.0,0.0]
[1780637820042,80.3,63188.94,658.8,0.0,0.0,0.0]
[1780637821017,80.3,63152.06,658.8,0.0,0.0,0.0]
[1780637821309,80.3,63152.06,658.8,0.0,0.0,0.0]
[1780637822031,80.3,63161.92,658.8,0.0,0.0,0.0]
[1780637823037,80.3,63167.9,658.8,0.0,0.0,0.0]
[1780637824049,80.3,63173.67,658.8,0.0,0.0,0.0]
[1780637824241,80.3,63173.67,658.8,0.0,0.0,0.0]
[1780637825056,80.3,63168.6,658.8,0.0,0.0,0.0]
[1780637828077,80.3,63164.77,658.8,0.0,0.0,0.0]
[1780637829092,80.3,63169.3,658.8,0.0,0.0,0.0]
[1780637831110,80.3,63153.1,658.8,0.0,0.0,0.0]
[1780637832117,80.3,63157.16,658.8,0.0,0.0,0.0]
[1780637833124,80.3,63162.98,658.8,0.0,0.0,0.0]
[1780637836157,80.3,63156.18,658.8,0.0,0.0,0.0]
[1780637840191,80.3,63152.57,658.8,0.0,0.0,0.0]
[1780637843212,80.3,63149.52,658.8,0.0,0.0,0.0]
[1780637844219,80.3,63146.51,658.8,0.0,0.0,0.0]
[1780637845226,80.3,63136.46,658.8,0.0,0.0,0.0]
[1780637846644,80.3,63136.46,658.8,0.0,0.0,0.0]
[1780637851268,80.3,63130.05,658.8,0.0,0.0,0.0]
[1780637854299,80.3,63126.37,658.8,0.0,0.0,0.0]
[1780637857392,80.3,63114.12,658.8,0.0,0.0,0.0]
[1780637858320,80.3,63104.26,658.8,0.0,0.0,0.0]
[1780637860334,80.3,63096.91,658.8,0.0,0.0,0.0]
[1780637861341,80.3,63100.51,658.8,0.0,0.0,0.0]
[1780637862348,80.3,63111.17,658.8,0.0,0.0,0.0]
[1780637865376,80.3,63106.09,658.8,0.0,0.0,0.0]
[1780637866325,80.3,63106.09,658.8,0.0,0.0,0.0]
[1780637866395,80.3,63100.04,658.8,0.0,0.0,0.0]
[1780637867399,80.3,63062.23,658.8,0.0,0.0,0.0]
[1780637868405,80.3,63038.92,658.8,0.0,0.0,0.0]
[1780637869990,80.3,63038.92,658.8,0.0,0.0,0.0]
[1780637870141,80.3,63025.64,658.8,0.0,0.0,0.0]
[1780637870606,80.3,63031.47,658.8,0.0,0.0,0.0]
[1780637872028,80.3,63031.47,658.8,0.0,0.0,0.0]
[1780637872123,80.3,63044.71,658.8,0.0,0.0,0.0]
[1780637872504,80.3,63044.71,658.8,0.0,0.0,0.0]
[1780637872618,80.3,63061.85,658.8,0.0,0.0,0.0]
[1780637873992,80.3,63061.85,658.8,0.0,0.0,0.0]
[1780637874204,80.3,63084.42,658.8,0.0,0.0,0.0]
[1780637875903,80.3,63080.75,658.8,0.0,0.0,0.0]
[1780637876474,80.3,63070.82,658.8,0.0,0.0,0.0]
[1780637878190,80.3,63070.82,658.8,0.0,0.0,0.0]
[1780637878258,80.3,63050.47,658.8,0.0,0.0,0.0]
[1780637879000,80.3,63050.47,658.8,0.0,0.0,0.0]
[1780637879044,80.3,63057.1,658.8,0.0,0.0,0.0]
[1780637879534,80.3,63057.1,658.8,0.0,0.0,0.0]
[1780637879710,80.3,63057.1,658.8,0.0,0.0,0.0]
[1780637879886,80.3,63052.14,658.8,0.0,0.0,0.0]
[1780637880631,80.3,63060.61,658.8,0.0,0.0,0.0]
[1780637881627,80.3,63052.98,658.8,0.0,0.0,0.0]
[1780637883383,80.3,63051.84,658.8,0.0,0.0,0.0]
[1780637885025,80.3,63052.2,658.8,0.0,0.0,0.0]
[1780637885711,80.3,63052.2,658.8,0.0,0.0,0.0]
[1780637885088,80.3,63075.81,658.8,0.0,0.0,0.0]
[1780637886149,80.3,63090.91,658.8,0.0,0.0,0.0]
[1780637887333,80.3,63090.91,658.8,0.0,0.0,0.0]
[1780637886574,80.3,63082.45,658.8,0.0,0.0,0.0]
[1780637888300,80.3,63077.93,658.8,0.0,0.0,0.0]
[1780637890763,80.3,63070.04,658.8,0.0,0.0,0.0]
[1780637891628,80.3,63052.56,658.8,0.0,0.0,0.0]
[1780637893922,80.3,63044.75,658.8,0.0,0.0,0.0]
[1780637894652,80.3,63029.82,658.8,0.0,0.0,0.0]
[1780637898690,80.3,63023.98,658.8,0.0,0.0,0.0]
[1780637900154,80.3,63037.29,658.8,0.0,0.0,0.0]
[1780637900710,80.3,63042.52,658.8,0.0,0.0,0.0]
[1780637901717,80.3,63047.25,658.8,0.0,0.0,0.0]
[1780637902724,80.3,63058.79,658.8,0.0,0.0,0.0]
[1780637903731,80.3,63062.63,658.8,0.0,0.0,0.0]
[1780637904742,80.3,63066.33,658.8,0.0,0.0,0.0]
[1780637905763,80.3,63074.68,658.8,0.0,0.0,0.0]
[1780637907794,80.3,63071.46,658.8,0.0,0.0,0.0]
[1780637908927,80.3,63076.8,658.8,0.0,0.0,0.0]
[1780637909840,80.3,63084.73,658.8,0.0,0.0,0.0]
[1780637911598,80.3,63084.73,658.8,0.0,0.0,0.0]
[1780637912600,80.3,63085.91,658.8,0.0,0.0,0.0]
[1780637912371,80.3,63073.68,658.8,0.0,0.0,0.0]
[1780637914114,80.3,63056.93,658.8,0.0,0.0,0.0]
[1780637916678,80.3,63051.72,658.8,0.0,0.0,0.0]
[1780637917085,80.3,63051.72,658.8,0.0,0.0,0.0]
[1780637918057,80.3,63051.51,658.8,0.0,0.0,0.0]
[1780637918139,80.3,63066.27,658.8,0.0,0.0,0.0]
[1780637918951,80.3,63066.27,658.8,0.0,0.0,0.0]
[1780637919016,80.3,63073.13,658.8,0.0,0.0,0.0]
[1780637919853,80.3,63073.13,658.8,0.0,0.0,0.0]
[1780637920571,80.3,63085.54,658.8,0.0,0.0,0.0]
[1780637921718,80.3,63085.54,658.8,0.0,0.0,0.0]
[1780637922608,80.3,63088.27,658.8,0.0,0.0,0.0]
[1780637922628,80.3,63073.26,658.8,0.0,0.0,0.0]
[1780637922964,80.3,63067.79,658.8,0.0,0.0,0.0]
[1780637924978,80.3,63074.88,658.8,0.0,0.0,0.0]
[1780637927999,80.3,63079.94,658.8,0.0,0.0,0.0]
[1780637929006,80.3,63072.26,658.8,0.0,0.0,0.0]
[1780637930013,80.3,63066.62,658.8,0.0,0.0,0.0]
[1780637932043,80.3,63061.0,658.8,0.0,0.0,0.0]
[1780637933050,80.3,63064.32,658.8,0.0,0.0,0.0]
[1780637934057,80.3,63071.02,658.8,0.0,0.0,0.0]
[1780637939093,80.3,63059.99,658.8,0.0,0.0,0.0]
[1780637941108,80.3,63062.94,658.8,0.0,0.0,0.0]
[1780637944130,80.3,63071.74,658.8,0.0,0.0,0.0]
[1780637945176,80.3,63075.1,658.8,0.0,0.0,0.0]
[1780637947163,80.3,63094.05,658.8,0.0,0.0,0.0]
[1780637948171,80.3,63100.33,658.8,0.0,0.0,0.0]
[1780637949907,80.3,63101.17,658.8,0.0,0.0,0.0]
[1780637950081,80.3,63101.17,658.8,0.0,0.0,0.0]
[1780637954686,80.3,63106.39,658.8,0.0,0.0,0.0]
[1780637954213,80.3,63110.49,658.8,0.0,0.0,0.0]
[1780637955219,80.3,63121.01,658.8,0.0,0.0,0.0]
[1780637957234,80.3,63114.89,658.8,0.0,0.0,0.0]
[1780637961262,80.3,63099.1,658.8,0.0,0.0,0.0]
[1780637961761,80.3,63099.1,658.8,0.0,0.0,0.0]
[1780637962281,80.3,63079.16,658.8,0.0,0.0,0.0]
[1780637962780,80.3,63079.16,658.8,0.0,0.0,0.0]
[1780637963280,80.3,63066.06,658.8,0.0,0.0,0.0]
[1780637964411,80.3,63066.06,658.8,0.0,0.0,0.0]
[1780637964512,80.3,63070.65,658.8,0.0,0.0,0.0]
[1780637965208,80.3,63070.65,658.8,0.0,0.0,0.0]
[1780637966301,80.3,63075.64,658.8,0.0,0.0,0.0]
[1780637967308,80.3,63083.16,658.8,0.0,0.0,0.0]
[1780637967936,80.3,63083.16,658.8,0.0,0.0,0.0]
[1780637968584,80.3,63083.16,658.8,0.0,0.0,0.0]
[1780637970328,80.3,63087.43,658.8,0.0,0.0,0.0]
[1780637971336,80.3,63082.38,658.8,0.0,0.0,0.0]
[1780637973350,80.3,63085.91,658.8,0.0,0.0,0.0]
[1780637974357,80.3,63100.47,658.8,0.0,0.0,0.0]
[1780637975364,80.3,63104.98,658.8,0.0,0.0,0.0]
[1780637976371,80.3,63107.94,658.8,0.0,0.0,0.0]
[1780637977068,80.3,63107.94,658.8,0.0,0.0,0.0]
[1780637977891,80.3,63109.0,658.8,0.0,0.0,0.0]
[1780637983421,80.3,63111.39,658.8,0.0,0.0,0.0]
[1780637988456,80.3,63109.76,658.8,0.0,0.0,0.0]
[1780637989463,80.3,63099.85,658.8,0.0,0.0,0.0]
[1780637991481,80.3,63095.01,658.8,0.0,0.0,0.0]
[1780637993496,80.3,63091.38,658.8,0.0,0.0,0.0]
[1780637997909,80.3,63093.48,658.8,0.0,0.0,0.0]
[1780637998571,80.3,63093.48,658.8,0.0,0.0,0.0]
[1780638001553,80.3,63082.54,658.8,0.0,0.0,0.0]
[1780638002560,80.3,63075.07,658.8,0.0,0.0,0.0]
[1780638005581,80.3,63078.07,658.8,0.0,0.0,0.0]
[1780638006432,80.3,63078.07,658.8,0.0,0.0,0.0]
[1780638006588,80.3,63085.35,658.8,0.0,0.0,0.0]
[1780638007595,80.3,63102.91,658.8,0.0,0.0,0.0]
[1780638008128,80.3,63102.91,658.8,0.0,0.0,0.0]
[1780638008602,80.3,63097.32,658.8,0.0,0.0,0.0]
[1780638008851,80.3,63097.32,658.8,0.0,0.0,0.0]
[1780638009499,80.3,63097.32,658.8,0.0,0.0,0.0]
[1780638009609,80.3,63102.36,658.8,0.0,0.0,0.0]
[1780638010630,80.3,63121.77,658.8,0.0,0.0,0.0]
[1780638010850,80.3,63121.77,658.8,0.0,0.0,0.0]
[1780638011421,80.3,63121.77,658.8,0.0,0.0,0.0]
[1780638011630,80.3,63132.52,658.8,0.0,0.0,0.0]
[1780638014651,80.3,63126.68,658.8,0.0,0.0,0.0]
[1780638017672,80.3,63119.54,658.8,0.0,0.0,0.0]
[1780638018679,80.3,63123.81,658.8,0.0,0.0,0.0]
[1780638022721,80.3,63128.13,658.8,0.0,0.0,0.0]
[1780638023733,80.3,63139.53,658.8,0.0,0.0,0.0]
[1780638026754,80.3,63147.84,658.8,0.0,0.0,0.0]
[1780638027761,80.3,63141.0,658.8,0.0,0.0,0.0]
[1780638028784,80.3,63125.39,658.8,0.0,0.0,0.0]
[1780638029792,80.3,63120.93,658.8,0.0,0.0,0.0]
[1780638030799,80.3,63125.09,658.8,0.0,0.0,0.0]
[1780638031806,80.3,63134.9,658.8,0.0,0.0,0.0]
[1780638032813,80.3,63138.7,658.8,0.0,0.0,0.0]
[1780638034829,80.3,63133.82,658.8,0.0,0.0,0.0]
[1780638035836,80.3,63137.29,658.8,0.0,0.0,0.0]
[1780638036843,80.3,63133.83,658.8,0.0,0.0,0.0]
[1780638038860,80.3,63128.52,658.8,0.0,0.0,0.0]
[1780638042897,80.3,63121.49,658.8,0.0,0.0,0.0]
[1780638044904,80.3,63125.52,658.8,0.0,0.0,0.0]
[1780638049939,80.3,63128.67,658.8,0.0,0.0,0.0]
[1780638052327,80.3,63130.02,658.8,0.0,0.0,0.0]
[1780638052977,80.3,63130.14,658.8,0.0,0.0,0.0]
[1780638055508,80.3,63126.24,658.8,0.0,0.0,0.0]
[1780638056129,80.3,63127.14,658.8,0.0,0.0,0.0]
[1780638057995,80.3,63120.93,658.8,0.0,0.0,0.0]
[1780638059002,80.3,63117.13,658.8,0.0,0.0,0.0]
[1780638060036,80.3,63105.64,658.8,0.0,0.0,0.0]
[1780638061019,80.3,63091.14,658.8,0.0,0.0,0.0]
[1780638062027,80.3,63076.31,658.8,0.0,0.0,0.0]
[1780638064043,80.3,63065.34,658.8,0.0,0.0,0.0]
[1780638065050,80.3,63057.6,658.8,0.0,0.0,0.0]
[1780638066057,80.3,63061.17,658.8,0.0,0.0,0.0]
[1780638067064,80.3,63055.88,658.8,0.0,0.0,0.0]
[1780638070085,80.3,63050.52,658.8,0.0,0.0,0.0]
[1780638072099,80.3,63041.39,658.8,0.0,0.0,0.0]
[1780638073106,80.3,63029.8,658.8,0.0,0.0,0.0]
[1780638074117,80.3,63026.71,658.8,0.0,0.0,0.0]
[1780638075120,80.3,63012.45,658.8,0.0,0.0,0.0]
[1780638076129,80.3,62996.87,658.8,0.0,0.0,0.0]
[1780638077136,80.3,62977.69,658.8,0.0,0.0,0.0]
[1780638078565,80.3,62977.69,658.8,0.0,0.0,0.0]
[1780638078819,80.3,62951.17,658.8,0.0,0.0,0.0]
[1780638079156,80.3,62941.48,658.8,0.0,0.0,0.0]
[1780638082180,80.3,62960.72,658.8,0.0,0.0,0.0]
[1780638084887,80.3,62973.1,658.8,0.0,0.0,0.0]
[1780638085206,80.3,62976.44,658.8,0.0,0.0,0.0]
[1780638086213,80.3,62984.37,658.8,0.0,0.0,0.0]
[1780638090241,80.3,62987.43,658.8,0.0,0.0,0.0]
[1780638091248,80.3,62983.28,658.8,0.0,0.0,0.0]
[1780638092369,80.3,62983.28,658.8,0.0,0.0,0.0]
[1780638092471,80.3,62989.94,658.8,0.0,0.0,0.0]
[1780638094269,80.3,62983.95,658.8,0.0,0.0,0.0]
[1780638095946,80.3,62969.58,658.8,0.0,0.0,0.0]
[1780638096292,80.3,62964.32,658.8,0.0,0.0,0.0]
[1780638098337,80.3,62958.71,658.8,0.0,0.0,0.0]
[1780638099349,80.3,62949.28,658.8,0.0,0.0,0.0]
[1780638101418,80.3,62955.76,658.8,0.0,0.0,0.0]
[1780638102801,80.3,62964.06,658.8,0.0,0.0,0.0]
[1780638104495,80.3,62966.61,658.8,0.0,0.0,0.0]
[1780638104560,80.3,62961.89,658.8,0.0,0.0,0.0]
[1780638106482,80.3,62953.1,658.8,0.0,0.0,0.0]
[1780638107489,80.3,62947.82,658.8,0.0,0.0,0.0]
[1780638108496,80.3,62940.45,658.8,0.0,0.0,0.0]
[1780638113536,80.3,62962.39,658.8,0.0,0.0,0.0]
[1780638114543,80.3,62956.64,658.8,0.0,0.0,0.0]
[1780638117564,80.3,62953.39,658.8,0.0,0.0,0.0]
[1780638118574,80.3,62949.23,658.8,0.0,0.0,0.0]
[1780638120585,80.3,62945.54,658.8,0.0,0.0,0.0]
[1780638122757,80.3,62934.97,658.8,0.0,0.0,0.0]
[1780638124175,80.3,62934.97,658.8,0.0,0.0,0.0]
[1780638124241,80.3,62923.28,658.8,0.0,0.0,0.0]
[1780638124976,80.3,62937.31,658.8,0.0,0.0,0.0]
[1780638126320,80.3,62956.0,658.8,0.0,0.0,0.0]
[1780638126628,80.3,62970.05,658.8,0.0,0.0,0.0]
[1780638127636,80.3,62973.39,658.8,0.0,0.0,0.0]
[1780638132673,80.3,62969.8,658.8,0.0,0.0,0.0]
[1780638136701,80.3,62966.33,658.8,0.0,0.0,0.0]
[1780638137708,80.3,62960.91,658.8,0.0,0.0,0.0]
[1780638138715,80.3,62928.72,658.8,0.0,0.0,0.0]
[1780638139722,80.3,62912.79,658.8,0.0,0.0,0.0]
[1780638143531,80.3,62912.81,658.8,0.0,0.0,0.0]
[1780638143825,80.3,62912.81,658.8,0.0,0.0,0.0]
[1780638144758,80.3,62922.15,658.8,0.0,0.0,0.0]
[1780638145765,80.3,62926.61,658.8,0.0,0.0,0.0]
[1780638146772,80.3,62929.56,658.8,0.0,0.0,0.0]
[1780638147779,80.3,62919.17,658.8,0.0,0.0,0.0]
[1780638148785,80.3,62911.43,658.8,0.0,0.0,0.0]
[1780638149793,80.3,62920.94,658.8,0.0,0.0,0.0]
[1780638150801,80.3,62924.39,658.8,0.0,0.0,0.0]
[1780638151806,80.3,62905.64,658.8,0.0,0.0,0.0]
[1780638156848,80.3,62909.49,658.8,0.0,0.0,0.0]
[1780638161883,80.3,62910.43,658.8,0.0,0.0,0.0]
[1780638162890,80.3,62919.2,658.8,0.0,0.0,0.0]
[1780638163897,80.3,62934.25,658.8,0.0,0.0,0.0]
[1780638168935,80.3,62943.33,658.8,0.0,0.0,0.0]
[1780638169953,80.3,62950.44,658.8,0.0,0.0,0.0]
[1780638171967,80.3,62954.12,658.8,0.0,0.0,0.0]
[1780638176544,80.3,62952.67,658.8,0.0,0.0,0.0]
[1780638177248,80.3,62952.67,658.8,0.0,0.0,0.0]
[1780638177341,80.3,62945.81,658.8,0.0,0.0,0.0]
[1780638179020,80.3,62942.38,658.8,0.0,0.0,0.0]
[1780638179628,80.3,62942.38,658.8,0.0,0.0,0.0]
[1780638179922,80.3,62942.38,658.8,0.0,0.0,0.0]
[1780638181087,80.3,62931.98,658.8,0.0,0.0,0.0]
[1780638182074,80.3,62925.74,658.8,0.0,0.0,0.0]
[1780638183081,80.3,62918.95,658.8,0.0,0.0,0.0]
[1780638184088,80.3,62914.6,658.8,0.0,0.0,0.0]
[1780638185095,80.3,62910.23,658.8,0.0,0.0,0.0]
[1780638186102,80.3,62902.67,658.8,0.0,0.0,0.0]
[1780638190152,80.3,62892.72,658.8,0.0,0.0,0.0]
[1780638191152,80.3,62868.99,658.8,0.0,0.0,0.0]
[1780638192152,80.3,62859.35,658.8,0.0,0.0,0.0]
[1780638193163,80.3,62876.16,658.8,0.0,0.0,0.0]
[1780638194169,80.3,62889.06,658.8,0.0,0.0,0.0]
[1780638195176,80.3,62894.65,658.8,0.0,0.0,0.0]
[1780638196183,80.3,62889.26,658.8,0.0,0.0,0.0]
[1780638197190,80.3,62886.38,658.8,0.0,0.0,0.0]
[1780638198191,80.3,62886.38,658.8,0.0,0.0,0.0]
[1780638198197,80.3,62879.27,658.8,0.0,0.0,0.0]
[1780638198599,80.3,62879.27,658.8,0.0,0.0,0.0]
[1780638199204,80.3,62899.52,658.8,0.0,0.0,0.0]
[1780638199545,80.3,62899.52,658.8,0.0,0.0,0.0]
[1780638200211,80.3,62913.96,658.8,0.0,0.0,0.0]
[1780638200518,80.3,62913.96,658.8,0.0,0.0,0.0]
[1780638201230,80.3,62922.16,658.8,0.0,0.0,0.0]
[1780638202235,80.3,62933.28,658.8,0.0,0.0,0.0]
[1780638204250,80.3,62941.35,658.8,0.0,0.0,0.0]
[1780638205277,80.3,62960.43,658.8,0.0,0.0,0.0]
[1780638206285,80.3,62975.49,658.8,0.0,0.0,0.0]
[1780638207291,80.3,62978.52,658.8,0.0,0.0,0.0]
[1780638209305,80.3,62970.19,658.8,0.0,0.0,0.0]
[1780638210313,80.3,62951.3,658.8,0.0,0.0,0.0]
[1780638211319,80.3,62928.85,658.8,0.0,0.0,0.0]
[1780638212325,80.3,62931.78,658.8,0.0,0.0,0.0]
[1780638213333,80.3,62927.31,658.8,0.0,0.0,0.0]
[1780638214340,80.3,62923.85,658.8,0.0,0.0,0.0]
[1780638214700,80.3,62923.85,658.8,0.0,0.0,0.0]
[1780638215347,80.3,62920.31,658.8,0.0,0.0,0.0]
[1780638216294,80.3,62920.31,658.8,0.0,0.0,0.0]
[1780638216354,80.3,62908.87,658.8,0.0,0.0,0.0]
[1780638218368,80.3,62914.34,658.8,0.0,0.0,0.0]
[1780638219375,80.3,62905.05,658.8,0.0,0.0,0.0]
[1780638221403,80.3,62911.09,658.8,0.0,0.0,0.0]
[1780638222397,80.3,62894.04,658.8,0.0,0.0,0.0]
[1780638226450,80.3,62900.1,658.8,0.0,0.0,0.0]
[1780638227442,80.3,62887.45,658.8,0.0,0.0,0.0]
[1780638228449,80.3,62893.04,658.8,0.0,0.0,0.0]
[1780638231470,80.3,62884.55,658.8,0.0,0.0,0.0]
[1780638232476,80.3,62878.25,658.8,0.0,0.0,0.0]
[1780638233487,80.3,62871.96,658.8,0.0,0.0,0.0]
[1780638236518,80.3,62866.49,658.8,0.0,0.0,0.0]
[1780638237521,80.3,62868.84,658.8,0.0,0.0,0.0]
[1780638238602,80.3,62870.1,658.8,0.0,0.0,0.0]
[1780638240570,80.3,62863.35,658.8,0.0,0.0,0.0]
[1780638241577,80.3,62872.01,658.8,0.0,0.0,0.0]
[1780638243850,80.3,62872.15,658.8,0.0,0.0,0.0]
[1780638245607,80.3,62865.36,658.8,0.0,0.0,0.0]
[1780638246613,80.3,62857.85,658.8,0.0,0.0,0.0]
[1780638247620,80.3,62866.39,658.8,0.0,0.0,0.0]
[1780638248627,80.3,62869.37,658.8,0.0,0.0,0.0]
[1780638249636,80.3,62861.4,658.8,0.0,0.0,0.0]
[1780638254671,80.3,62861.66,658.8,0.0,0.0,0.0]
[1780638255678,80.3,62853.34,658.8,0.0,0.0,0.0]
[1780638256686,80.3,62841.44,658.8,0.0,0.0,0.0]
[1780638259707,80.3,62851.87,658.8,0.0,0.0,0.0]
[1780638261560,80.3,62851.87,658.8,0.0,0.0,0.0]
[1780638260714,80.3,62844.99,658.8,0.0,0.0,0.0]
[1780638261721,80.3,62837.82,658.8,0.0,0.0,0.0]
[1780638262728,80.3,62832.95,658.8,0.0,0.0,0.0]
[1780638263735,80.3,62826.51,658.8,0.0,0.0,0.0]
[1780638265757,80.3,62820.8,658.8,0.0,0.0,0.0]
[1780638269805,80.3,62824.18,658.8,0.0,0.0,0.0]
[1780638271803,80.3,62839.43,658.8,0.0,0.0,0.0]
[1780638273135,80.3,62839.43,658.8,0.0,0.0,0.0]
[1780638273569,80.3,62839.43,658.8,0.0,0.0,0.0]
[1780638273158,80.3,62835.5,658.8,0.0,0.0,0.0]
[1780638276454,80.3,62835.05,658.8,0.0,0.0,0.0]
[1780638276534,80.3,62831.37,658.8,0.0,0.0,0.0]
[1780638277203,80.3,62831.37,658.8,0.0,0.0,0.0]
[1780638279863,80.3,62826.5,658.8,0.0,0.0,0.0]
[1780638282052,80.3,62826.39,658.8,0.0,0.0,0.0]
[1780638282109,80.3,62820.73,658.8,0.0,0.0,0.0]
[1780638283009,80.3,62820.73,658.8,0.0,0.0,0.0]
[1780638283012,80.3,62814.83,658.8,0.0,0.0,0.0]
[1780638288944,80.3,62816.4,658.8,0.0,0.0,0.0]
[1780638294005,80.3,62817.65,658.8,0.0,0.0,0.0]
[1780638295012,80.3,62822.43,658.8,0.0,0.0,0.0]
[1780638296029,80.3,62827.01,658.8,0.0,0.0,0.0]
[1780638297033,80.3,62824.08,658.8,0.0,0.0,0.0]
[1780638298040,80.3,62827.36,658.8,0.0,0.0,0.0]
[1780638299047,80.3,62822.6,658.8,0.0,0.0,0.0]
[1780638300453,80.3,62822.6,658.8,0.0,0.0,0.0]
[1780638300511,80.3,62822.6,658.8,0.0,0.0,0.0]
[1780638301109,80.3,62815.25,658.8,0.0,0.0,0.0]
[1780638303136,80.3,62824.21,658.8,0.0,0.0,0.0]
[1780638304142,80.3,62836.39,658.8,0.0,0.0,0.0]
[1780638305163,80.3,62856.21,658.8,0.0,0.0,0.0]
[1780638306162,80.3,62874.1,658.8,0.0,0.0,0.0]
[1780638307171,80.3,62867.2,658.8,0.0,0.0,0.0]
[1780638308611,80.3,62867.2,658.8,0.0,0.0,0.0]
[1780638308184,80.3,62853.1,658.8,0.0,0.0,0.0]
[1780638309241,80.3,62838.25,658.8,0.0,0.0,0.0]
[1780638314238,80.3,62829.73,658.8,0.0,0.0,0.0]
[1780638316255,80.3,62835.46,658.8,0.0,0.0,0.0]
[1780638317260,80.3,62845.05,658.8,0.0,0.0,0.0]
[1780638318267,80.3,62841.44,658.8,0.0,0.0,0.0]
[1780638320404,80.3,62841.27,658.8,0.0,0.0,0.0]
[1780638320499,80.3,62837.28,658.8,0.0,0.0,0.0]
[1780638321288,80.3,62840.28,658.8,0.0,0.0,0.0]
[1780638323322,80.3,62836.31,658.8,0.0,0.0,0.0]
[1780638323969,80.3,62836.31,658.8,0.0,0.0,0.0]
[1780638324586,80.3,62836.31,658.8,0.0,0.0,0.0]
[1780638324683,80.3,62820.81,658.8,0.0,0.0,0.0]
[1780638327335,80.3,62825.23,658.8,0.0,0.0,0.0]
[1780638328344,80.3,62813.34,658.8,0.0,0.0,0.0]
[1780638329350,80.3,62801.59,658.8,0.0,0.0,0.0]
[1780638331374,80.3,62798.78,658.8,0.0,0.0,0.0]
[1780638331378,80.3,62822.17,658.8,0.0,0.0,0.0]
[1780638332077,80.3,62822.17,658.8,0.0,0.0,0.0]
[1780638332385,80.3,62817.88,658.8,0.0,0.0,0.0]
[1780638334401,80.3,62807.98,658.8,0.0,0.0,0.0]
[1780638335410,80.3,62813.99,658.8,0.0,0.0,0.0]
[1780638336421,80.3,62837.56,658.8,0.0,0.0,0.0]
[1780638337424,80.3,62843.32,658.8,0.0,0.0,0.0]
[1780638342040,80.3,62841.29,658.8,0.0,0.0,0.0]
[1780638342468,80.3,62812.55,658.8,0.0,0.0,0.0]
[1780638342794,80.3,62812.55,658.8,0.0,0.0,0.0]
[1780638343483,80.3,62787.58,658.8,0.0,0.0,0.0]
[1780638344489,80.3,62764.56,658.8,0.0,0.0,0.0]
[1780638345496,80.3,62749.51,658.8,0.0,0.0,0.0]
[1780638346503,80.3,62737.65,658.8,0.0,0.0,0.0]
[1780638347515,80.3,62727.03,658.8,0.0,0.0,0.0]
[1780638349535,80.3,62731.76,658.8,0.0,0.0,0.0]
[1780638351550,80.3,62747.96,658.8,0.0,0.0,0.0]
[1780638352557,80.3,62744.51,658.8,0.0,0.0,0.0]
[1780638353630,80.3,62726.63,658.8,0.0,0.0,0.0]
[1780638354517,80.3,62726.63,658.8,0.0,0.0,0.0]
[1780638356875,80.3,62727.09,658.8,0.0,0.0,0.0]
[1780638359606,80.3,62735.1,658.8,0.0,0.0,0.0]
[1780638360624,80.3,62732.12,658.8,0.0,0.0,0.0]
[1780638362638,80.3,62736.66,658.8,0.0,0.0,0.0]
[1780638363645,80.3,62729.85,658.8,0.0,0.0,0.0]
[1780638364652,80.3,62701.71,658.8,0.0,0.0,0.0]
[1780638365658,80.3,62687.66,658.8,0.0,0.0,0.0]
[1780638367228,80.3,62687.91,658.8,0.0,0.0,0.0]
[1780638367741,80.3,62694.85,658.8,0.0,0.0,0.0]
[1780638368681,80.3,62691.89,658.8,0.0,0.0,0.0]
[1780638369135,80.3,62691.89,658.8,0.0,0.0,0.0]
[1780638369688,80.3,62696.4,658.8,0.0,0.0,0.0]
[1780638370704,80.3,62711.15,658.8,0.0,0.0,0.0]
[1780638371605,80.3,62711.15,658.8,0.0,0.0,0.0]
[1780638371716,80.3,62718.99,658.8,0.0,0.0,0.0]
[1780638372433,80.3,62718.99,658.8,0.0,0.0,0.0]
[1780638372721,80.3,62715.48,658.8,0.0,0.0,0.0]
[1780638373736,80.3,62732.25,658.8,0.0,0.0,0.0]
[1780638374742,80.3,62748.09,658.8,0.0,0.0,0.0]
[1780638376758,80.3,62749.67,658.8,0.0,0.0,0.0]
[1780638376850,80.3,62741.25,658.8,0.0,0.0,0.0]
[1780638377133,80.3,62741.25,658.8,0.0,0.0,0.0]
[1780638377775,80.3,62737.17,658.8,0.0,0.0,0.0]
[1780638379789,80.3,62744.84,658.8,0.0,0.0,0.0]
[1780638380796,80.3,62757.46,658.8,0.0,0.0,0.0]
[1780638381880,80.3,62757.46,658.8,0.0,0.0,0.0]
[1780638383829,80.3,62735.3,658.8,0.0,0.0,0.0]
[1780638384834,80.3,62697.23,658.8,0.0,0.0,0.0]
[1780638386849,80.3,62704.77,658.8,0.0,0.0,0.0]
[1780638387857,80.3,62698.78,658.8,0.0,0.0,0.0]
[1780638388863,80.3,62695.88,658.8,0.0,0.0,0.0]
[1780638389870,80.3,62682.64,658.8,0.0,0.0,0.0]
[1780638390698,80.3,62682.64,658.8,0.0,0.0,0.0]
[1780638390877,80.3,62669.6,658.8,0.0,0.0,0.0]
[1780638391884,80.3,62680.0,658.8,0.0,0.0,0.0]
[1780638392891,80.3,62696.2,658.8,0.0,0.0,0.0]
[1780638393564,80.3,62696.2,658.8,0.0,0.0,0.0]
[1780638393899,80.3,62705.76,658.8,0.0,0.0,0.0]
[1780638395310,80.3,62705.5,658.8,0.0,0.0,0.0]
[1780638396920,80.3,62712.51,658.8,0.0,0.0,0.0]
[1780638397927,80.3,62687.31,658.8,0.0,0.0,0.0]
[1780638398936,80.3,62681.25,658.8,0.0,0.0,0.0]
[1780638399941,80.3,62685.95,658.8,0.0,0.0,0.0]
[1780638400950,80.3,62691.69,658.8,0.0,0.0,0.0]
[1780638401955,80.3,62698.68,658.8,0.0,0.0,0.0]
[1780638403025,80.3,62698.68,658.8,0.0,0.0,0.0]
[1780638403867,80.3,62698.68,658.8,0.0,0.0,0.0]
[1780638403932,80.3,62695.27,658.8,0.0,0.0,0.0]
[1780638404976,80.3,62687.44,658.8,0.0,0.0,0.0]
[1780638405983,80.3,62682.69,658.8,0.0,0.0,0.0]
[1780638407997,80.3,62687.11,658.8,0.0,0.0,0.0]
[1780638410012,80.3,62675.34,658.8,0.0,0.0,0.0]
[1780638411942,80.3,62675.34,658.8,0.0,0.0,0.0]
[1780638411019,80.3,62668.68,658.8,0.0,0.0,0.0]
[1780638412715,80.3,62668.68,658.8,0.0,0.0,0.0]
[1780638412721,80.3,62674.18,658.8,0.0,0.0,0.0]
[1780638415425,80.3,62673.83,658.8,0.0,0.0,0.0]
[1780638415503,80.3,62673.83,658.8,0.0,0.0,0.0]
[1780638415565,80.3,62669.61,658.8,0.0,0.0,0.0]
[1780638416068,80.3,62672.88,658.8,0.0,0.0,0.0]
[1780638417063,80.3,62669.27,658.8,0.0,0.0,0.0]
[1780638418070,80.3,62659.09,658.8,0.0,0.0,0.0]
[1780638419078,80.3,62656.11,658.8,0.0,0.0,0.0]
[1780638421451,80.3,62657.45,658.8,0.0,0.0,0.0]
[1780638421470,80.3,62640.44,658.8,0.0,0.0,0.0]
[1780638422449,80.3,62640.44,658.8,0.0,0.0,0.0]
[1780638422469,80.3,62635.67,658.8,0.0,0.0,0.0]
[1780638423130,80.3,62630.82,658.8,0.0,0.0,0.0]
[1780638424118,80.3,62626.78,658.8,0.0,0.0,0.0]
[1780638425125,80.3,62635.07,658.8,0.0,0.0,0.0]
[1780638426961,80.3,62637.95,658.8,0.0,0.0,0.0]
[1780638427891,80.3,62637.95,658.8,0.0,0.0,0.0]
[1780638427917,80.3,62649.89,658.8,0.0,0.0,0.0]
[1780638428636,80.3,62661.75,658.8,0.0,0.0,0.0]
[1780638431184,80.3,62668.86,658.8,0.0,0.0,0.0]
[1780638435208,80.3,62654.29,658.8,0.0,0.0,0.0]
[1780638436215,80.3,62638.06,658.8,0.0,0.0,0.0]
[1780638438241,80.3,62632.64,658.8,0.0,0.0,0.0]
[1780638440217,80.3,62631.77,658.8,0.0,0.0,0.0]
[1780638440259,80.3,62625.54,658.8,0.0,0.0,0.0]
[1780638442510,80.3,62627.91,658.8,0.0,0.0,0.0]
[1780638443167,80.3,62628.79,658.8,0.0,0.0,0.0]
[1780638444935,80.3,62629.9,658.8,0.0,0.0,0.0]
[1780638445482,80.3,62629.53,658.8,0.0,0.0,0.0]
[1780638445556,80.3,62625.44,658.8,0.0,0.0,0.0]
[1780638446302,80.3,62630.27,658.8,0.0,0.0,0.0]
[1780638447042,80.3,62630.27,658.8,0.0,0.0,0.0]
[1780638447369,80.3,62626.24,658.8,0.0,0.0,0.0]
[1780638448759,80.3,62591.93,658.8,0.0,0.0,0.0]
[1780638449329,80.3,62575.58,658.8,0.0,0.0,0.0]
[1780638450335,80.3,62565.92,658.8,0.0,0.0,0.0]
[1780638451342,80.3,62556.6,658.8,0.0,0.0,0.0]
[1780638452349,80.3,62572.67,658.8,0.0,0.0,0.0]
[1780638453356,80.3,62561.82,658.8,0.0,0.0,0.0]
[1780638454965,80.3,62561.82,658.8,0.0,0.0,0.0]
[1780638454363,80.3,62552.23,658.8,0.0,0.0,0.0]
[1780638455370,80.3,62564.22,658.8,0.0,0.0,0.0]
[1780638456513,80.3,62564.22,658.8,0.0,0.0,0.0]
[1780638456548,80.3,62570.58,658.8,0.0,0.0,0.0]
[1780638457444,80.3,62570.58,658.8,0.0,0.0,0.0]
[1780638457539,80.3,62564.58,658.8,0.0,0.0,0.0]
[1780638458391,80.3,62570.59,658.8,0.0,0.0,0.0]
[1780638461412,80.3,62583.78,658.8,0.0,0.0,0.0]
[1780638462421,80.3,62609.31,658.8,0.0,0.0,0.0]
[1780638464435,80.3,62617.59,658.8,0.0,0.0,0.0]
[1780638465861,80.3,62640.66,658.8,0.0,0.0,0.0]
[1780638466930,80.3,62640.66,658.8,0.0,0.0,0.0]
[1780638468464,80.3,62648.21,658.8,0.0,0.0,0.0]
[1780638469471,80.3,62651.3,658.8,0.0,0.0,0.0]
[1780638470480,80.3,62662.7,658.8,0.0,0.0,0.0]
[1780638471487,80.3,62642.65,658.8,0.0,0.0,0.0]
[1780638472803,80.3,62642.65,658.8,0.0,0.0,0.0]
[1780638475518,80.3,62623.24,658.8,0.0,0.0,0.0]
[1780638476524,80.3,62613.26,658.8,0.0,0.0,0.0]
[1780638479011,80.3,62625.32,658.8,0.0,0.0,0.0]
[1780638479699,80.3,62629.48,658.8,0.0,0.0,0.0]
[1780638480793,80.3,62655.54,658.8,0.0,0.0,0.0]
[1780638481572,80.3,62660.67,658.8,0.0,0.0,0.0]
[1780638482849,80.3,62647.42,658.8,0.0,0.0,0.0]
[1780638483590,80.3,62638.41,658.8,0.0,0.0,0.0]
[1780638485603,80.3,62649.98,658.8,0.0,0.0,0.0]
[1780638486610,80.3,62654.43,658.8,0.0,0.0,0.0]
[1780638488895,80.3,62656.63,658.8,0.0,0.0,0.0]
[1780638488968,80.3,62660.59,658.8,0.0,0.0,0.0]
[1780638490110,80.3,62660.59,658.8,0.0,0.0,0.0]
[1780638490639,80.3,62651.21,658.8,0.0,0.0,0.0]
[1780638491646,80.3,62657.65,658.8,0.0,0.0,0.0]
[1780638493093,80.3,62686.15,658.8,0.0,0.0,0.0]
[1780638494068,80.3,62695.11,658.8,0.0,0.0,0.0]
[1780638494988,80.3,62695.11,658.8,0.0,0.0,0.0]
[1780638495098,80.3,62709.63,658.8,0.0,0.0,0.0]
[1780638496718,80.3,62712.72,658.8,0.0,0.0,0.0]
[1780638499739,80.3,62719.75,658.8,0.0,0.0,0.0]
[1780638501753,80.3,62708.67,658.8,0.0,0.0,0.0]
[1780638502621,80.3,62708.67,658.8,0.0,0.0,0.0]
[1780638502761,80.3,62698.07,658.8,0.0,0.0,0.0]
[1780638503768,80.3,62685.29,658.8,0.0,0.0,0.0]
[1780638504464,80.3,62685.29,658.8,0.0,0.0,0.0]
[1780638505383,80.3,62685.5,658.8,0.0,0.0,0.0]
[1780638507799,80.3,62690.88,658.8,0.0,0.0,0.0]
[1780638508806,80.3,62695.59,658.8,0.0,0.0,0.0]
[1780638509813,80.3,62708.42,658.8,0.0,0.0,0.0]
[1780638510830,80.3,62717.96,658.8,0.0,0.0,0.0]
[1780638511842,80.3,62737.19,658.8,0.0,0.0,0.0]
[1780638512847,80.3,62725.5,658.8,0.0,0.0,0.0]
[1780638516118,80.3,62727.59,658.8,0.0,0.0,0.0]
[1780638515868,80.3,62732.79,658.8,0.0,0.0,0.0]
[1780638516516,80.3,62732.79,658.8,0.0,0.0,0.0]
[1780638519128,80.3,62736.71,658.8,0.0,0.0,0.0]
[1780638518889,80.3,62748.91,658.8,0.0,0.0,0.0]
[1780638519862,80.3,62748.91,658.8,0.0,0.0,0.0]
[1780638519896,80.3,62752.07,658.8,0.0,0.0,0.0]
[1780638520903,80.3,62757.06,658.8,0.0,0.0,0.0]
[1780638521911,80.3,62751.32,658.8,0.0,0.0,0.0]
[1780638522918,80.3,62757.73,658.8,0.0,0.0,0.0]
[1780638523924,80.3,62765.2,658.8,0.0,0.0,0.0]
[1780638524932,80.3,62773.57,658.8,0.0,0.0,0.0]
[1780638525938,80.3,62779.46,658.8,0.0,0.0,0.0]
[1780638529971,80.3,62772.05,658.8,0.0,0.0,0.0]
[1780638530978,80.3,62760.24,658.8,0.0,0.0,0.0]
[1780638531985,80.3,62753.68,658.8,0.0,0.0,0.0]
[1780638532992,80.3,62758.4,658.8,0.0,0.0,0.0]
[1780638534092,80.3,62737.47,658.8,0.0,0.0,0.0]
[1780638535028,80.3,62708.06,658.8,0.0,0.0,0.0]
[1780638536034,80.3,62711.72,658.8,0.0,0.0,0.0]
[1780638536454,80.3,62711.72,658.8,0.0,0.0,0.0]
[1780638536889,80.3,62711.72,658.8,0.0,0.0,0.0]
[1780638537038,80.3,62719.39,658.8,0.0,0.0,0.0]
[1780638538045,80.3,62724.32,658.8,0.0,0.0,0.0]
[1780638539052,80.3,62729.54,658.8,0.0,0.0,0.0]
[1780638541066,80.3,62742.0,658.8,0.0,0.0,0.0]
[1780638542080,80.3,62747.73,658.8,0.0,0.0,0.0]
[1780638543085,80.3,62759.05,658.8,0.0,0.0,0.0]
[1780638543540,80.3,62759.05,658.8,0.0,0.0,0.0]
[1780638544022,80.3,62759.05,658.8,0.0,0.0,0.0]
[1780638547118,80.3,62727.06,658.8,0.0,0.0,0.0]
[1780638548146,80.3,62720.91,658.8,0.0,0.0,0.0]
[1780638550152,80.3,62724.48,658.8,0.0,0.0,0.0]
[1780638552166,80.3,62727.64,658.8,0.0,0.0,0.0]
[1780638553173,80.3,62724.7,658.8,0.0,0.0,0.0]
[1780638555994,80.3,62725.99,658.8,0.0,0.0,0.0]
[1780638556203,80.3,62716.57,658.8,0.0,0.0,0.0]
[1780638556355,80.3,62716.57,658.8,0.0,0.0,0.0]
[1780638557209,80.3,62713.31,658.8,0.0,0.0,0.0]
[1780638560231,80.3,62716.28,658.8,0.0,0.0,0.0]
[1780638561085,80.3,62716.28,658.8,0.0,0.0,0.0]
[1780638561262,80.3,62716.28,658.8,0.0,0.0,0.0]
[1780638562049,80.3,62716.22,658.8,0.0,0.0,0.0]
[1780638562102,80.3,62724.23,658.8,0.0,0.0,0.0]
[1780638562289,80.3,62756.52,658.8,0.0,0.0,0.0]
[1780638563406,80.3,62756.52,658.8,0.0,0.0,0.0]
[1780638563491,80.3,62764.79,658.8,0.0,0.0,0.0]
[1780638565314,80.3,62743.63,658.8,0.0,0.0,0.0]
[1780638568830,80.3,62745.49,658.8,0.0,0.0,0.0]
[1780638569245,80.3,62745.49,658.8,0.0,0.0,0.0]
[1780638569807,80.3,62746.82,658.8,0.0,0.0,0.0]
[1780638569893,80.3,62751.13,658.8,0.0,0.0,0.0]
[1780638571131,80.3,62751.13,658.8,0.0,0.0,0.0]
[1780638571219,80.3,62744.45,658.8,0.0,0.0,0.0]
[1780638571395,80.3,62733.65,658.8,0.0,0.0,0.0]
[1780638575423,80.3,62724.54,658.8,0.0,0.0,0.0]
[1780638578451,80.3,62721.72,658.8,0.0,0.0,0.0]
[1780638583486,80.3,62713.79,658.8,0.0,0.0,0.0]
[1780638588799,80.3,62711.22,658.8,0.0,0.0,0.0]
[1780638589456,80.3,62711.97,658.8,0.0,0.0,0.0]
[1780638592549,80.3,62709.12,658.8,0.0,0.0,0.0]
[1780638593556,80.3,62702.47,658.8,0.0,0.0,0.0]
[1780638595570,80.3,62706.32,658.8,0.0,0.0,0.0]
[1780638600605,80.3,62707.51,658.8,0.0,0.0,0.0]
[1780638603628,80.3,62704.63,658.8,0.0,0.0,0.0]
[1780638604647,80.3,62689.66,658.8,0.0,0.0,0.0]
[1780638607655,80.3,62694.18,658.8,0.0,0.0,0.0]
[1780638608662,80.3,62711.3,658.8,0.0,0.0,0.0]
[1780638609669,80.3,62698.44,658.8,0.0,0.0,0.0]
[1780638611685,80.3,62703.7,658.8,0.0,0.0,0.0]
[1780638612692,80.3,62706.89,658.8,0.0,0.0,0.0]
[1780638614706,80.3,62711.25,658.8,0.0,0.0,0.0]
[1780638615713,80.3,62724.07,658.8,0.0,0.0,0.0]
[1780638616789,80.3,62733.29,658.8,0.0,0.0,0.0]
[1780638618734,80.3,62714.54,658.8,0.0,0.0,0.0]
[1780638619915,80.3,62708.78,658.8,0.0,0.0,0.0]
[1780638623769,80.3,62714.19,658.8,0.0,0.0,0.0]
[1780638624777,80.3,62719.31,658.8,0.0,0.0,0.0]
[1780638626792,80.3,62722.67,658.8,0.0,0.0,0.0]
[1780638628804,80.3,62719.47,658.8,0.0,0.0,0.0]
[1780638631831,80.3,62731.6,658.8,0.0,0.0,0.0]
[1780638633183,80.3,62731.6,658.8,0.0,0.0,0.0]
[1780638633256,80.3,62745.35,658.8,0.0,0.0,0.0]
[1780638633506,80.3,62745.35,658.8,0.0,0.0,0.0]
[1780638633847,80.3,62751.53,658.8,0.0,0.0,0.0]
[1780638635861,80.3,62762.5,658.8,0.0,0.0,0.0]
[1780638636867,80.3,62765.36,658.8,0.0,0.0,0.0]
[1780638639898,80.3,62777.74,658.8,0.0,0.0,0.0]
[1780638640905,80.3,62774.52,658.8,0.0,0.0,0.0]
[1780638642919,80.3,62778.4,658.8,0.0,0.0,0.0]
[1780638643926,80.3,62773.23,658.8,0.0,0.0,0.0]
[1780638648961,80.3,62776.4,658.8,0.0,0.0,0.0]
[1780638652993,80.3,62771.27,658.8,0.0,0.0,0.0]
[1780638654000,80.3,62775.36,658.8,0.0,0.0,0.0]
[1780638655008,80.3,62778.4,658.8,0.0,0.0,0.0]
[1780638656017,80.3,62775.32,658.8,0.0,0.0,0.0]
[1780638658030,80.3,62767.82,658.8,0.0,0.0,0.0]
[1780638661057,80.3,62770.07,658.8,0.0,0.0,0.0]
[1780638661101,80.3,62765.42,658.8,0.0,0.0,0.0]
[1780638661950,80.3,62765.42,658.8,0.0,0.0,0.0]
[1780638662085,80.3,62760.36,658.8,0.0,0.0,0.0]
[1780638663122,80.3,62765.29,658.8,0.0,0.0,0.0]
[1780638665097,80.3,62761.15,658.8,0.0,0.0,0.0]
[1780638670137,80.3,62768.27,658.8,0.0,0.0,0.0]
[1780638674219,80.3,62773.05,658.8,0.0,0.0,0.0]
[1780638679021,80.3,62774.81,658.8,0.0,0.0,0.0]
[1780638679383,80.3,62778.09,658.8,0.0,0.0,0.0]
[1780638680327,80.3,62788.97,658.8,0.0,0.0,0.0]
[1780638681335,80.3,62793.44,658.8,0.0,0.0,0.0]
[1780638684356,80.3,62801.81,658.8,0.0,0.0,0.0]
[1780638686068,80.3,62802.28,658.8,0.0,0.0,0.0]
[1780638687379,80.3,62795.7,658.8,0.0,0.0,0.0]
[1780638688386,80.3,62781.76,658.8,0.0,0.0,0.0]
[1780638689393,80.3,62788.55,658.8,0.0,0.0,0.0]
[1780638690400,80.3,62783.4,658.8,0.0,0.0,0.0]
[1780638691407,80.3,62781.79,658.8,0.0,0.0,0.0]
[1780638693421,80.3,62786.65,658.8,0.0,0.0,0.0]
[1780638694428,80.3,62790.96,658.8,0.0,0.0,0.0]
[1780638697449,80.3,62794.83,658.8,0.0,0.0,0.0]
[1780638699462,80.3,62784.41,658.8,0.0,0.0,0.0]
[1780638700472,80.3,62792.22,658.8,0.0,0.0,0.0]
[1780638701477,80.3,62799.73,658.8,0.0,0.0,0.0]
[1780638706512,80.3,62801.11,658.8,0.0,0.0,0.0]
[1780638707519,80.3,62804.36,658.8,0.0,0.0,0.0]
[1780638708559,80.3,62813.09,658.8,0.0,0.0,0.0]
[1780638709578,80.3,62822.5,658.8,0.0,0.0,0.0]
[1780638710551,80.3,62828.77,658.8,0.0,0.0,0.0]
[1780638711671,80.3,62828.77,658.8,0.0,0.0,0.0]
[1780638712260,80.3,62828.77,658.8,0.0,0.0,0.0]
[1780638713572,80.3,62832.45,658.8,0.0,0.0,0.0]
[1780638714950,80.3,62832.45,658.8,0.0,0.0,0.0]
[1780638715631,80.3,62831.56,658.8,0.0,0.0,0.0]
[1780638715714,80.3,62827.41,658.8,0.0,0.0,0.0]
[1780638717600,80.3,62834.32,658.8,0.0,0.0,0.0]
[1780638718607,80.3,62840.19,658.8,0.0,0.0,0.0]
[1780638720622,80.3,62849.69,658.8,0.0,0.0,0.0]
[1780638721630,80.3,62877.65,658.8,0.0,0.0,0.0]
[1780638722636,80.3,62874.77,658.8,0.0,0.0,0.0]
[1780638724651,80.3,62871.28,658.8,0.0,0.0,0.0]
[1780638726670,80.3,62874.29,658.8,0.0,0.0,0.0]
[1780638730520,80.3,62873.17,658.8,0.0,0.0,0.0]
[1780638731357,80.3,62874.93,658.8,0.0,0.0,0.0]
[1780638731706,80.3,62882.59,658.8,0.0,0.0,0.0]
[1780638732713,80.3,62888.8,658.8,0.0,0.0,0.0]
[1780638736742,80.3,62892.83,658.8,0.0,0.0,0.0]
[1780638742403,80.3,62893.53,658.8,0.0,0.0,0.0]
[1780638742417,80.3,62896.91,658.8,0.0,0.0,0.0]
[1780638742812,80.3,62896.91,658.8,0.0,0.0,0.0]
[1780638744797,80.3,62900.98,658.8,0.0,0.0,0.0]
[1780638746811,80.3,62882.46,658.8,0.0,0.0,0.0]
[1780638748320,80.3,62882.46,658.8,0.0,0.0,0.0]
[1780638748375,80.3,62871.23,658.8,0.0,0.0,0.0]
[1780638748852,80.3,62845.21,658.8,0.0,0.0,0.0]
[1780638749681,80.3,62845.21,658.8,0.0,0.0,0.0]
[1780638749859,80.3,62838.49,658.8,0.0,0.0,0.0]
[1780638750866,80.3,62838.49,658.8,0.0,0.0,0.0]
[1780638751266,80.3,62838.49,658.8,0.0,0.0,0.0]
[1780638751376,80.3,62838.49,658.8,0.0,0.0,0.0]
[1780638751425,80.3,62832.57,658.8,0.0,0.0,0.0]
[1780638751847,80.3,62832.57,658.8,0.0,0.0,0.0]
[1780638753887,80.3,62835.84,658.8,0.0,0.0,0.0]
[1780638756909,80.3,62847.74,658.8,0.0,0.0,0.0]
[1780638758922,80.3,62859.22,658.8,0.0,0.0,0.0]
[1780638760936,80.3,62855.69,658.8,0.0,0.0,0.0]
[1780638761943,80.3,62858.58,658.8,0.0,0.0,0.0]
[1780638762766,80.3,62858.58,658.8,0.0,0.0,0.0]
[1780638763187,80.3,62858.58,658.8,0.0,0.0,0.0]
[1780638763957,80.3,62862.51,658.8,0.0,0.0,0.0]
[1780638765977,80.3,62856.88,658.8,0.0,0.0,0.0]
[1780638770049,80.3,62820.31,658.8,0.0,0.0,0.0]
[1780638775098,80.3,62813.43,658.8,0.0,0.0,0.0]
[1780638776105,80.3,62810.42,658.8,0.0,0.0,0.0]
[1780638778118,80.3,62813.89,658.8,0.0,0.0,0.0]
[1780638778782,80.3,62813.89,658.8,0.0,0.0,0.0]
[1780638782149,80.3,62804.73,658.8,0.0,0.0,0.0]
[1780638783157,80.3,62812.76,658.8,0.0,0.0,0.0]
[1780638784165,80.3,62807.89,658.8,0.0,0.0,0.0]
[1780638789200,80.3,62807.64,658.8,0.0,0.0,0.0]
[1780638790208,80.3,62804.58,658.8,0.0,0.0,0.0]
[1780638793228,80.3,62807.42,658.8,0.0,0.0,0.0]
[1780638796249,80.3,62803.84,658.8,0.0,0.0,0.0]
[1780638799270,80.3,62798.62,658.8,0.0,0.0,0.0]
[1780638800277,80.3,62787.07,658.8,0.0,0.0,0.0]
[1780638804305,80.3,62783.53,658.8,0.0,0.0,0.0]
[1780638805312,80.3,62771.54,658.8,0.0,0.0,0.0]
[1780638807326,80.3,62768.46,658.8,0.0,0.0,0.0]
[1780638808332,80.3,62764.35,658.8,0.0,0.0,0.0]
[1780638809340,80.3,62758.8,658.8,0.0,0.0,0.0]
[1780638811354,80.3,62753.86,658.8,0.0,0.0,0.0]
[1780638812361,80.3,62762.24,658.8,0.0,0.0,0.0]
[1780638813163,80.3,62762.24,658.8,0.0,0.0,0.0]
[1780638817397,80.3,62758.52,658.8,0.0,0.0,0.0]
[1780638818404,80.3,62753.97,658.8,0.0,0.0,0.0]
[1780638819971,80.3,62753.93,658.8,0.0,0.0,0.0]
[1780638820425,80.3,62745.03,658.8,0.0,0.0,0.0]
[1780638820691,80.3,62745.03,658.8,0.0,0.0,0.0]
[1780638821429,80.3,62737.59,658.8,0.0,0.0,0.0]
[1780638822436,80.3,62730.44,658.8,0.0,0.0,0.0]
[1780638824450,80.3,62721.36,658.8,0.0,0.0,0.0]
[1780638825457,80.3,62709.15,658.8,0.0,0.0,0.0]
[1780638826481,80.3,62694.09,658.8,0.0,0.0,0.0]
[1780638827605,80.3,62672.29,658.8,0.0,0.0,0.0]
[1780638828504,80.3,62660.13,658.8,0.0,0.0,0.0]
[1780638828993,80.3,62660.13,658.8,0.0,0.0,0.0]
[1780638829512,80.3,62636.69,658.8,0.0,0.0,0.0]
[1780638830563,80.3,62636.69,658.8,0.0,0.0,0.0]
[1780638830527,80.3,62646.92,658.8,0.0,0.0,0.0]
[1780638831551,80.3,62656.63,658.8,0.0,0.0,0.0]
[1780638832537,80.3,62667.48,658.8,0.0,0.0,0.0]
[1780638833547,80.3,62672.96,658.8,0.0,0.0,0.0]
[1780638834617,80.3,62672.96,658.8,0.0,0.0,0.0]
[1780638834554,80.3,62676.44,658.8,0.0,0.0,0.0]
[1780638835415,80.3,62676.44,658.8,0.0,0.0,0.0]
[1780638838597,80.3,62672.21,658.8,0.0,0.0,0.0]
[1780638840610,80.3,62679.21,658.8,0.0,0.0,0.0]
[1780638841617,80.3,62699.66,658.8,0.0,0.0,0.0]
[1780638842624,80.3,62718.86,658.8,0.0,0.0,0.0]
[1780638843631,80.3,62726.74,658.8,0.0,0.0,0.0]
[1780638844638,80.3,62733.57,658.8,0.0,0.0,0.0]
[1780638845645,80.3,62728.73,658.8,0.0,0.0,0.0]
[1780638846658,80.3,62732.79,658.8,0.0,0.0,0.0]
[1780638850686,80.3,62737.48,658.8,0.0,0.0,0.0]
[1780638851692,80.3,62731.5,658.8,0.0,0.0,0.0]
[1780638852700,80.3,62727.0,658.8,0.0,0.0,0.0]
[1780638855720,80.3,62723.47,658.8,0.0,0.0,0.0]
[1780638857736,80.3,62717.28,658.8,0.0,0.0,0.0]
[1780638858743,80.3,62720.55,658.8,0.0,0.0,0.0]
[1780638860766,80.3,62714.18,658.8,0.0,0.0,0.0]
[1780638865970,80.3,62692.35,658.8,0.0,0.0,0.0]
[1780638866920,80.3,62666.46,658.8,0.0,0.0,0.0]
[1780638868934,80.3,62650.62,658.8,0.0,0.0,0.0]
[1780638869940,80.3,62646.57,658.8,0.0,0.0,0.0]
[1780638870947,80.3,62642.19,658.8,0.0,0.0,0.0]
[1780638871956,80.3,62629.63,658.8,0.0,0.0,0.0]
[1780638872962,80.3,62620.58,658.8,0.0,0.0,0.0]
[1780638873975,80.3,62628.72,658.8,0.0,0.0,0.0]
[1780638875988,80.3,62636.32,658.8,0.0,0.0,0.0]
[1780638879010,80.3,62640.96,658.8,0.0,0.0,0.0]
[1780638882033,80.3,62651.22,658.8,0.0,0.0,0.0]
[1780638884969,80.3,62652.24,658.8,0.0,0.0,0.0]
[1780638885743,80.3,62651.57,658.8,0.0,0.0,0.0]
[1780638886061,80.3,62655.52,658.8,0.0,0.0,0.0]
[1780638890089,80.3,62660.05,658.8,0.0,0.0,0.0]
[1780638894117,80.3,62645.53,658.8,0.0,0.0,0.0]
[1780638895127,80.3,62632.26,658.8,0.0,0.0,0.0]
[1780638898166,80.3,62643.69,658.8,0.0,0.0,0.0]
[1780638899157,80.3,62650.56,658.8,0.0,0.0,0.0]
[1780638900173,80.3,62642.01,658.8,0.0,0.0,0.0]
[1780638901177,80.3,62668.67,658.8,0.0,0.0,0.0]
[1780638902188,80.3,62674.86,658.8,0.0,0.0,0.0]
[1780638904201,80.3,62684.77,658.8,0.0,0.0,0.0]
[1780638905209,80.3,62691.7,658.8,0.0,0.0,0.0]
[1780638906221,80.3,62701.84,658.8,0.0,0.0,0.0]
[1780638908236,80.3,62690.51,658.8,0.0,0.0,0.0]
[1780638909244,80.3,62670.94,658.8,0.0,0.0,0.0]
[1780638911258,80.3,62692.39,658.8,0.0,0.0,0.0]
[1780638912267,80.3,62706.87,658.8,0.0,0.0,0.0]
[1780638913273,80.3,62700.31,658.8,0.0,0.0,0.0]
[1780638916295,80.3,62703.95,658.8,0.0,0.0,0.0]
[1780638919316,80.3,62698.67,658.8,0.0,0.0,0.0]
[1780638920329,80.3,62687.43,658.8,0.0,0.0,0.0]
[1780638923133,80.3,62687.84,658.8,0.0,0.0,0.0]
[1780638923350,80.3,62681.05,658.8,0.0,0.0,0.0]
[1780638923848,80.3,62681.05,658.8,0.0,0.0,0.0]
[1780638927379,80.3,62677.38,658.8,0.0,0.0,0.0]
[1780638928386,80.3,62680.7,658.8,0.0,0.0,0.0]
[1780638929393,80.3,62676.96,658.8,0.0,0.0,0.0]
[1780638931407,80.3,62675.45,658.8,0.0,0.0,0.0]
[1780638935439,80.3,62649.98,658.8,0.0,0.0,0.0]
[1780638936446,80.3,62632.78,658.8,0.0,0.0,0.0]
[1780638938460,80.3,62642.36,658.8,0.0,0.0,0.0]
[1780638939467,80.3,62646.88,658.8,0.0,0.0,0.0]
[1780638940474,80.3,62649.73,658.8,0.0,0.0,0.0]
[1780638943420,80.3,62649.67,658.8,0.0,0.0,0.0]
[1780638943495,80.3,62656.09,658.8,0.0,0.0,0.0]
[1780638944164,80.3,62656.09,658.8,0.0,0.0,0.0]
[1780638944502,80.3,62663.22,658.8,0.0,0.0,0.0]
[1780638945229,80.3,62663.22,658.8,0.0,0.0,0.0]
[1780638946045,80.3,62661.35,658.8,0.0,0.0,0.0]
[1780638946520,80.3,62645.55,658.8,0.0,0.0,0.0]
[1780638947527,80.3,62638.9,658.8,0.0,0.0,0.0]
[1780638947849,80.3,62638.9,658.8,0.0,0.0,0.0]
[1780638947881,80.3,62638.9,658.8,0.0,0.0,0.0]
[1780638948210,80.3,62638.9,658.8,0.0,0.0,0.0]
[1780638948865,80.3,62638.88,658.8,0.0,0.0,0.0]
[1780638948890,80.3,62625.32,658.8,0.0,0.0,0.0]
[1780638949541,80.3,62618.07,658.8,0.0,0.0,0.0]
[1780638950566,80.3,62614.72,658.8,0.0,0.0,0.0]
[1780638951559,80.3,62589.03,658.8,0.0,0.0,0.0]
[1780638952566,80.3,62581.7,658.8,0.0,0.0,0.0]
[1780638954586,80.3,62577.99,658.8,0.0,0.0,0.0]
[1780638955593,80.3,62584.02,658.8,0.0,0.0,0.0]
[1780638958434,80.3,62585.88,658.8,0.0,0.0,0.0]
[1780638958637,80.3,62586.75,658.8,0.0,0.0,0.0]
[1780638958672,80.3,62597.46,658.8,0.0,0.0,0.0]
[1780638959637,80.3,62592.83,658.8,0.0,0.0,0.0]
[1780638961654,80.3,62613.14,658.8,0.0,0.0,0.0]
[1780638963134,80.3,62625.1,658.8,0.0,0.0,0.0]
[1780638963950,80.3,62625.1,658.8,0.0,0.0,0.0]
[1780638964392,80.3,62641.45,658.8,0.0,0.0,0.0]
[1780638965300,80.3,62641.45,658.8,0.0,0.0,0.0]
[1780638965405,80.3,62638.33,658.8,0.0,0.0,0.0]
[1780638965691,80.3,62633.37,658.8,0.0,0.0,0.0]
[1780638966698,80.3,62630.02,658.8,0.0,0.0,0.0]
[1780638968717,80.3,62616.64,658.8,0.0,0.0,0.0]
[1780638970731,80.3,62628.63,658.8,0.0,0.0,0.0]
[1780638972746,80.3,62618.09,658.8,0.0,0.0,0.0]
[1780638973764,80.3,62603.85,658.8,0.0,0.0,0.0]
[1780638975558,80.3,62603.85,658.8,0.0,0.0,0.0]
[1780638974829,80.3,62589.31,658.8,0.0,0.0,0.0]
[1780638976359,80.3,62589.31,658.8,0.0,0.0,0.0]
[1780638980820,80.3,62591.85,658.8,0.0,0.0,0.0]
[1780638980996,80.3,62596.61,658.8,0.0,0.0,0.0]
[1780638982538,80.3,62586.4,658.8,0.0,0.0,0.0]
[1780638982912,80.3,62558.29,658.8,0.0,0.0,0.0]
[1780638983937,80.3,62553.2,658.8,0.0,0.0,0.0]
[1780638984912,80.3,62547.32,658.8,0.0,0.0,0.0]
[1780638986100,80.3,62540.34,658.8,0.0,0.0,0.0]
[1780638988498,80.3,62541.38,658.8,0.0,0.0,0.0]
[1780638988552,80.3,62551.81,658.8,0.0,0.0,0.0]
[1780638990254,80.3,62552.83,658.8,0.0,0.0,0.0]
[1780638990276,80.3,62562.18,658.8,0.0,0.0,0.0]
[1780638991134,80.3,62562.18,658.8,0.0,0.0,0.0]
[1780638991354,80.3,62563.08,658.8,0.0,0.0,0.0]
[1780638992982,80.3,62560.24,658.8,0.0,0.0,0.0]
[1780638994994,80.3,62552.0,658.8,0.0,0.0,0.0]
[1780638998018,80.3,62555.8,658.8,0.0,0.0,0.0]
[1780639000049,80.3,62549.85,658.8,0.0,0.0,0.0]
[1780639002062,80.3,62556.27,658.8,0.0,0.0,0.0]
[1780639004076,80.3,62549.8,658.8,0.0,0.0,0.0]
[1780639005083,80.3,62545.87,658.8,0.0,0.0,0.0]
[1780639006090,80.3,62541.82,658.8,0.0,0.0,0.0]
[1780639008116,80.3,62546.28,658.8,0.0,0.0,0.0]
[1780639009121,80.3,62555.69,658.8,0.0,0.0,0.0]
[1780639012143,80.3,62552.45,658.8,0.0,0.0,0.0]
[1780639013150,80.3,62555.29,658.8,0.0,0.0,0.0]
[1780639017178,80.3,62566.12,658.8,0.0,0.0,0.0]
[1780639018185,80.3,62563.16,658.8,0.0,0.0,0.0]
[1780639020199,80.3,62559.75,658.8,0.0,0.0,0.0]
[1780639021206,80.3,62593.69,658.8,0.0,0.0,0.0]
[1780639022215,80.3,62617.99,658.8,0.0,0.0,0.0]
[1780639023636,80.3,62603.36,658.8,0.0,0.0,0.0]
[1780639024230,80.3,62589.34,658.8,0.0,0.0,0.0]
[1780639024808,80.3,62589.34,658.8,0.0,0.0,0.0]
[1780639026655,80.3,62591.78,658.8,0.0,0.0,0.0]
[1780639026246,80.3,62599.03,658.8,0.0,0.0,0.0]
[1780639027251,80.3,62606.92,658.8,0.0,0.0,0.0]
[1780639029266,80.3,62596.87,658.8,0.0,0.0,0.0]
[1780639029981,80.3,62596.87,658.8,0.0,0.0,0.0]
[1780639031012,80.3,62597.8,658.8,0.0,0.0,0.0]
[1780639033294,80.3,62592.19,658.8,0.0,0.0,0.0]
[1780639034465,80.3,62592.19,658.8,0.0,0.0,0.0]
[1780639034503,80.3,62574.0,658.8,0.0,0.0,0.0]
[1780639035308,80.3,62567.54,658.8,0.0,0.0,0.0]
[1780639036323,80.3,62556.96,658.8,0.0,0.0,0.0]
[1780639037326,80.3,62551.95,658.8,0.0,0.0,0.0]
[1780639038333,80.3,62555.67,658.8,0.0,0.0,0.0]
[1780639039340,80.3,62559.04,658.8,0.0,0.0,0.0]
[1780639042362,80.3,62563.35,658.8,0.0,0.0,0.0]
[1780639043369,80.3,62558.35,658.8,0.0,0.0,0.0]
[1780639044376,80.3,62565.46,658.8,0.0,0.0,0.0]
[1780639048404,80.3,62568.2,658.8,0.0,0.0,0.0]
[1780639051476,80.3,62565.52,658.8,0.0,0.0,0.0]
[1780639052511,80.3,62530.23,658.8,0.0,0.0,0.0]
[1780639053513,80.3,62525.28,658.8,0.0,0.0,0.0]
[1780639054523,80.3,62517.55,658.8,0.0,0.0,0.0]
[1780639055616,80.3,62510.66,658.8,0.0,0.0,0.0]
[1780639056872,80.3,62503.84,658.8,0.0,0.0,0.0]
[1780639057655,80.3,62494.32,658.8,0.0,0.0,0.0]
[1780639058587,80.3,62485.56,658.8,0.0,0.0,0.0]
[1780639059896,80.3,62480.0,658.8,0.0,0.0,0.0]
[1780639061641,80.3,62431.76,658.8,0.0,0.0,0.0]
[1780639062679,80.3,62420.37,658.8,0.0,0.0,0.0]
[1780639063659,80.3,62429.69,658.8,0.0,0.0,0.0]
[1780639064668,80.3,62432.63,658.8,0.0,0.0,0.0]
[1780639065685,80.3,62439.74,658.8,0.0,0.0,0.0]
[1780639068707,80.3,62463.29,658.8,0.0,0.0,0.0]
[1780639069714,80.3,62458.84,658.8,0.0,0.0,0.0]
[1780639070613,80.3,62458.84,658.8,0.0,0.0,0.0]
[1780639071204,80.3,62458.84,658.8,0.0,0.0,0.0]
[1780639072099,80.3,62459.92,658.8,0.0,0.0,0.0]
[1780639072178,80.3,62475.71,658.8,0.0,0.0,0.0]
[1780639072749,80.3,62470.55,658.8,0.0,0.0,0.0]
[1780639073749,80.3,62467.82,658.8,0.0,0.0,0.0]
[1780639077027,80.3,62466.68,658.8,0.0,0.0,0.0]
[1780639077486,80.3,62464.78,658.8,0.0,0.0,0.0]
[1780639078824,80.3,62444.47,658.8,0.0,0.0,0.0]
[1780639080231,80.3,62444.47,658.8,0.0,0.0,0.0]
[1780639080143,80.3,62372.95,658.8,0.0,0.0,0.0]
[1780639080811,80.3,62370.01,658.8,0.0,0.0,0.0]
[1780639082533,80.3,62370.01,658.8,0.0,0.0,0.0]
[1780639082053,80.3,62381.55,658.8,0.0,0.0,0.0]
[1780639083606,80.3,62381.55,658.8,0.0,0.0,0.0]
[1780639083844,80.3,62377.11,658.8,0.0,0.0,0.0]
[1780639084992,80.3,62377.11,658.8,0.0,0.0,0.0]
[1780639085087,80.3,62369.67,658.8,0.0,0.0,0.0]
[1780639086255,80.3,62358.32,658.8,0.0,0.0,0.0]
[1780639086946,80.3,62365.95,658.8,0.0,0.0,0.0]
[1780639087964,80.3,62369.69,658.8,0.0,0.0,0.0]
[1780639088960,80.3,62372.47,658.8,0.0,0.0,0.0]
[1780639089977,80.3,62376.44,658.8,0.0,0.0,0.0]
[1780639091256,80.3,62386.73,658.8,0.0,0.0,0.0]
[1780639092146,80.3,62390.22,658.8,0.0,0.0,0.0]
[1780639093001,80.3,62383.19,658.8,0.0,0.0,0.0]
[1780639094009,80.3,62394.19,658.8,0.0,0.0,0.0]
[1780639095016,80.3,62398.23,658.8,0.0,0.0,0.0]
[1780639096356,80.3,62398.23,658.8,0.0,0.0,0.0]
[1780639096029,80.3,62412.25,658.8,0.0,0.0,0.0]
[1780639097340,80.3,62412.25,658.8,0.0,0.0,0.0]
[1780639097433,80.3,62425.57,658.8,0.0,0.0,0.0]
[1780639101062,80.3,62418.88,658.8,0.0,0.0,0.0]
[1780639102164,80.3,62413.47,658.8,0.0,0.0,0.0]
[1780639104088,80.3,62410.02,658.8,0.0,0.0,0.0]
[1780639106105,80.3,62412.97,658.8,0.0,0.0,0.0]
[1780639108119,80.3,62409.57,658.8,0.0,0.0,0.0]
[1780639108859,80.3,62409.57,658.8,0.0,0.0,0.0]
[1780639109126,80.3,62416.36,658.8,0.0,0.0,0.0]
[1780639109852,80.3,62416.36,658.8,0.0,0.0,0.0]
[1780639111141,80.3,62418.21,658.8,0.0,0.0,0.0]
[1780639113154,80.3,62430.55,658.8,0.0,0.0,0.0]
[1780639114161,80.3,62425.8,658.8,0.0,0.0,0.0]
[1780639115214,80.3,62363.51,658.8,0.0,0.0,0.0]
[1780639116198,80.3,62356.4,658.8,0.0,0.0,0.0]
[1780639121233,80.3,62357.94,658.8,0.0,0.0,0.0]
[1780639122240,80.3,62333.72,658.8,0.0,0.0,0.0]
[1780639123255,80.3,62329.6,658.8,0.0,0.0,0.0]
[1780639124257,80.3,62337.33,658.8,0.0,0.0,0.0]
[1780639125414,80.3,62340.23,658.8,0.0,0.0,0.0]
[1780639126277,80.3,62356.64,658.8,0.0,0.0,0.0]
[1780639127285,80.3,62364.98,658.8,0.0,0.0,0.0]
[1780639129513,80.3,62362.54,658.8,0.0,0.0,0.0]
[1780639129837,80.3,62362.54,658.8,0.0,0.0,0.0]
[1780639130260,80.3,62362.54,658.8,0.0,0.0,0.0]
[1780639130347,80.3,62338.08,658.8,0.0,0.0,0.0]
[1780639131207,80.3,62338.08,658.8,0.0,0.0,0.0]
[1780639131354,80.3,62328.38,658.8,0.0,0.0,0.0]
[1780639134456,80.3,62334.62,658.8,0.0,0.0,0.0]
[1780639135126,80.3,62334.62,658.8,0.0,0.0,0.0]
[1780639135442,80.3,62342.72,658.8,0.0,0.0,0.0]
[1780639135804,80.3,62342.72,658.8,0.0,0.0,0.0]
[1780639137405,80.3,62327.57,658.8,0.0,0.0,0.0]
[1780639138227,80.3,62327.57,658.8,0.0,0.0,0.0]
[1780639138406,80.3,62319.41,658.8,0.0,0.0,0.0]
[1780639138576,80.3,62319.41,658.8,0.0,0.0,0.0]
[1780639139413,80.3,62324.31,658.8,0.0,0.0,0.0]
[1780639140069,80.3,62324.31,658.8,0.0,0.0,0.0]
[1780639140423,80.3,62327.13,658.8,0.0,0.0,0.0]
[1780639141429,80.3,62318.32,658.8,0.0,0.0,0.0]
[1780639143445,80.3,62298.11,658.8,0.0,0.0,0.0]
[1780639144452,80.3,62277.69,658.8,0.0,0.0,0.0]
[1780639145465,80.3,62270.66,658.8,0.0,0.0,0.0]
[1780639146468,80.3,62278.69,658.8,0.0,0.0,0.0]
[1780639147476,80.3,62295.05,658.8,0.0,0.0,0.0]
[1780639148484,80.3,62318.37,658.8,0.0,0.0,0.0]
[1780639149491,80.3,62315.58,658.8,0.0,0.0,0.0]
[1780639150498,80.3,62296.54,658.8,0.0,0.0,0.0]
[1780639151505,80.3,62288.03,658.8,0.0,0.0,0.0]
[1780639152512,80.3,62291.1,658.8,0.0,0.0,0.0]
[1780639153519,80.3,62297.36,658.8,0.0,0.0,0.0]
[1780639155533,80.3,62244.73,658.8,0.0,0.0,0.0]
[1780639156540,80.3,62221.17,658.8,0.0,0.0,0.0]
[1780639157547,80.3,62214.88,658.8,0.0,0.0,0.0]
[1780639158578,80.3,62209.66,658.8,0.0,0.0,0.0]
[1780639159562,80.3,62226.15,658.8,0.0,0.0,0.0]
[1780639162585,80.3,62210.28,658.8,0.0,0.0,0.0]
[1780639164600,80.3,62215.41,658.8,0.0,0.0,0.0]
[1780639165607,80.3,62212.34,658.8,0.0,0.0,0.0]
[1780639166614,80.3,62205.38,658.8,0.0,0.0,0.0]
[1780639170646,80.3,62201.85,658.8,0.0,0.0,0.0]
[1780639171653,80.3,62199.23,658.8,0.0,0.0,0.0]
[1780639172661,80.3,62202.02,658.8,0.0,0.0,0.0]
[1780639173668,80.3,62212.48,658.8,0.0,0.0,0.0]
[1780639174676,80.3,62235.15,658.8,0.0,0.0,0.0]
[1780639175682,80.3,62231.5,658.8,0.0,0.0,0.0]
[1780639176690,80.3,62238.37,658.8,0.0,0.0,0.0]
[1780639177706,80.3,62241.56,658.8,0.0,0.0,0.0]
[1780639178718,80.3,62235.66,658.8,0.0,0.0,0.0]
[1780639180732,80.3,62243.0,658.8,0.0,0.0,0.0]
[1780639181739,80.3,62246.29,658.8,0.0,0.0,0.0]
[1780639182751,80.3,62253.21,658.8,0.0,0.0,0.0]
[1780639184765,80.3,62256.27,658.8,0.0,0.0,0.0]
[1780639187786,80.3,62241.08,658.8,0.0,0.0,0.0]
[1780639188792,80.3,62244.71,658.8,0.0,0.0,0.0]
[1780639193829,80.3,62248.43,658.8,0.0,0.0,0.0]
[1780639194837,80.3,62253.7,658.8,0.0,0.0,0.0]
[1780639195843,80.3,62257.11,658.8,0.0,0.0,0.0]
[1780639199915,80.3,62250.04,658.8,0.0,0.0,0.0]
[1780639201356,80.3,62255.64,658.8,0.0,0.0,0.0]
[1780639202865,80.3,62251.68,658.8,0.0,0.0,0.0]
[1780639203270,80.3,62235.92,658.8,0.0,0.0,0.0]
[1780639204440,80.3,62227.0,658.8,0.0,0.0,0.0]
[1780639205732,80.3,62211.36,658.8,0.0,0.0,0.0]
[1780639206618,80.3,62194.68,658.8,0.0,0.0,0.0]
[1780639206992,80.3,62189.71,658.8,0.0,0.0,0.0]
[1780639209010,80.3,62205.35,658.8,0.0,0.0,0.0]
[1780639210017,80.3,62229.61,658.8,0.0,0.0,0.0]
[1780639211270,80.3,62222.2,658.8,0.0,0.0,0.0]
[1780639212101,80.3,62212.7,658.8,0.0,0.0,0.0]
[1780639213046,80.3,62196.77,658.8,0.0,0.0,0.0]
[1780639214054,80.3,62193.07,658.8,0.0,0.0,0.0]
[1780639215062,80.3,62189.79,658.8,0.0,0.0,0.0]
[1780639217085,80.3,62202.16,658.8,0.0,0.0,0.0]
[1780639219099,80.3,62198.93,658.8,0.0,0.0,0.0]
[1780639220106,80.3,62193.12,658.8,0.0,0.0,0.0]
[1780639221113,80.3,62189.03,658.8,0.0,0.0,0.0]
[1780639222122,80.3,62181.48,658.8,0.0,0.0,0.0]
[1780639223127,80.3,62172.02,658.8,0.0,0.0,0.0]
[1780639224147,80.3,62192.86,658.8,0.0,0.0,0.0]
[1780639227156,80.3,62187.09,658.8,0.0,0.0,0.0]
[1780639228173,80.3,62199.81,658.8,0.0,0.0,0.0]
[1780639230182,80.3,62190.41,658.8,0.0,0.0,0.0]
[1780639231188,80.3,62194.66,658.8,0.0,0.0,0.0]
[1780639232196,80.3,62204.1,658.8,0.0,0.0,0.0]
[1780639233203,80.3,62197.58,658.8,0.0,0.0,0.0]
[1780639234210,80.3,62206.82,658.8,0.0,0.0,0.0]
[1780639235226,80.3,62193.54,658.8,0.0,0.0,0.0]
[1780639239256,80.3,62221.29,658.8,0.0,0.0,0.0]
[1780639240263,80.3,62228.43,658.8,0.0,0.0,0.0]
[1780639241845,80.3,62195.11,658.8,0.0,0.0,0.0]
[1780639242674,80.3,62181.2,658.8,0.0,0.0,0.0]
[1780639244645,80.3,62184.56,658.8,0.0,0.0,0.0]
[1780639248398,80.3,62161.94,658.8,0.0,0.0,0.0]
[1780639250409,80.3,62176.27,658.8,0.0,0.0,0.0]
[1780639251416,80.3,62172.95,658.8,0.0,0.0,0.0]
[1780639254449,80.3,62197.01,658.8,0.0,0.0,0.0]
[1780639255457,80.3,62177.87,658.8,0.0,0.0,0.0]
[1780639257470,80.3,62158.46,658.8,0.0,0.0,0.0]
[1780639261514,80.3,62142.86,658.8,0.0,0.0,0.0]
[1780639262516,80.3,62137.98,658.8,0.0,0.0,0.0]
[1780639263523,80.3,62124.86,658.8,0.0,0.0,0.0]
[1780639264696,80.3,62121.22,658.8,0.0,0.0,0.0]
[1780639266563,80.3,62157.7,658.8,0.0,0.0,0.0]
[1780639268576,80.3,62150.3,658.8,0.0,0.0,0.0]
[1780639269711,80.3,62166.1,658.8,0.0,0.0,0.0]
[1780639270594,80.3,62172.43,658.8,0.0,0.0,0.0]
[1780639271601,80.3,62165.32,658.8,0.0,0.0,0.0]
[1780639272608,80.3,62180.42,658.8,0.0,0.0,0.0]
[1780639273615,80.3,62172.94,658.8,0.0,0.0,0.0]
[1780639274622,80.3,62196.37,658.8,0.0,0.0,0.0]
[1780639275629,80.3,62211.98,658.8,0.0,0.0,0.0]
[1780639276636,80.3,62203.22,658.8,0.0,0.0,0.0]
[1780639277732,80.3,62206.73,658.8,0.0,0.0,0.0]
[1780639278654,80.3,62190.35,658.8,0.0,0.0,0.0]
[1780639279661,80.3,62166.33,658.8,0.0,0.0,0.0]
[1780639280665,80.3,62136.51,658.8,0.0,0.0,0.0]
[1780639282688,80.3,62170.79,658.8,0.0,0.0,0.0]
[1780639283743,80.3,62207.32,658.8,0.0,0.0,0.0]
[1780639284714,80.3,62237.87,658.8,0.0,0.0,0.0]
[1780639285717,80.3,62246.06,658.8,0.0,0.0,0.0]
[1780639286726,80.3,62240.74,658.8,0.0,0.0,0.0]
[1780639287733,80.3,62260.69,658.8,0.0,0.0,0.0]
[1780639288757,80.3,62280.97,658.8,0.0,0.0,0.0]
[1780639289754,80.3,62325.63,658.8,0.0,0.0,0.0]
[1780639290762,80.3,62354.35,658.8,0.0,0.0,0.0]
[1780639291769,80.3,62350.57,658.8,0.0,0.0,0.0]
[1780639292779,80.3,62344.71,658.8,0.0,0.0,0.0]
[1780639294794,80.3,62328.96,658.8,0.0,0.0,0.0]
[1780639295803,80.3,62335.22,658.8,0.0,0.0,0.0]
[1780639296818,80.3,62339.99,658.8,0.0,0.0,0.0]
[1780639297726,80.3,62339.99,658.8,0.0,0.0,0.0]
[1780639297826,80.3,62356.99,658.8,0.0,0.0,0.0]
[1780639298851,80.3,62352.73,658.8,0.0,0.0,0.0]
[1780639303006,80.3,62354.78,658.8,0.0,0.0,0.0]
[1780639302878,80.3,62330.72,658.8,0.0,0.0,0.0]
[1780639303891,80.3,62340.09,658.8,0.0,0.0,0.0]
[1780639304898,80.3,62346.19,658.8,0.0,0.0,0.0]
[1780639305913,80.3,62362.01,658.8,0.0,0.0,0.0]
[1780639306852,80.3,62362.01,658.8,0.0,0.0,0.0]
[1780639306919,80.3,62354.71,658.8,0.0,0.0,0.0]
[1780639307774,80.3,62354.71,658.8,0.0,0.0,0.0]
[1780639307926,80.3,62371.53,658.8,0.0,0.0,0.0]
[1780639308933,80.3,62364.64,658.8,0.0,0.0,0.0]
[1780639311955,80.3,62350.8,658.8,0.0,0.0,0.0]
[1780639312962,80.3,62343.83,658.8,0.0,0.0,0.0]
[1780639314976,80.3,62337.08,658.8,0.0,0.0,0.0]
[1780639315984,80.3,62343.1,658.8,0.0,0.0,0.0]
[1780639316991,80.3,62347.07,658.8,0.0,0.0,0.0]
[1780639317998,80.3,62343.77,658.8,0.0,0.0,0.0]
[1780639319005,80.3,62337.53,658.8,0.0,0.0,0.0]
[1780639321022,80.3,62319.51,658.8,0.0,0.0,0.0]
[1780639322028,80.3,62331.5,658.8,0.0,0.0,0.0]
[1780639323298,80.3,62319.88,658.8,0.0,0.0,0.0]
[1780639324094,80.3,62298.13,658.8,0.0,0.0,0.0]
[1780639325175,80.3,62313.9,658.8,0.0,0.0,0.0]
[1780639326139,80.3,62331.95,658.8,0.0,0.0,0.0]
[1780639327085,80.3,62322.48,658.8,0.0,0.0,0.0]
[1780639328092,80.3,62315.81,658.8,0.0,0.0,0.0]
[1780639330116,80.3,62341.3,658.8,0.0,0.0,0.0]
[1780639331117,80.3,62374.24,658.8,0.0,0.0,0.0]
[1780639332133,80.3,62394.35,658.8,0.0,0.0,0.0]
[1780639333138,80.3,62398.77,658.8,0.0,0.0,0.0]
[1780639334145,80.3,62394.77,658.8,0.0,0.0,0.0]
[1780639335159,80.3,62391.14,658.8,0.0,0.0,0.0]
[1780639336172,80.3,62382.43,658.8,0.0,0.0,0.0]
[1780639338182,80.3,62377.11,658.8,0.0,0.0,0.0]
[1780639339667,80.3,62377.11,658.8,0.0,0.0,0.0]
[1780639339708,80.3,62380.04,658.8,0.0,0.0,0.0]
[1780639340200,80.3,62372.38,658.8,0.0,0.0,0.0]
[1780639341367,80.3,62372.38,658.8,0.0,0.0,0.0]
[1780639341719,80.3,62351.96,658.8,0.0,0.0,0.0]
[1780639342711,80.3,62351.96,658.8,0.0,0.0,0.0]
[1780639342805,80.3,62354.65,658.8,0.0,0.0,0.0]
[1780639343222,80.3,62343.64,658.8,0.0,0.0,0.0]
[1780639345909,80.3,62341.73,658.8,0.0,0.0,0.0]
[1780639346090,80.3,62341.73,658.8,0.0,0.0,0.0]
[1780639345994,80.3,62323.83,658.8,0.0,0.0,0.0]
[1780639347266,80.3,62325.59,658.8,0.0,0.0,0.0]
[1780639347352,80.3,62285.39,658.8,0.0,0.0,0.0]
[1780639348954,80.3,62285.39,658.8,0.0,0.0,0.0]
[1780639348961,80.3,62235.15,658.8,0.0,0.0,0.0]
[1780639349388,80.3,62223.96,658.8,0.0,0.0,0.0]
[1780639350272,80.3,62215.11,658.8,0.0,0.0,0.0]
[1780639351486,80.3,62215.11,658.8,0.0,0.0,0.0]
[1780639351571,80.3,62222.39,658.8,0.0,0.0,0.0]
[1780639352287,80.3,62230.59,658.8,0.0,0.0,0.0]
[1780639354090,80.3,62230.59,658.8,0.0,0.0,0.0]
[1780639353294,80.3,62251.69,658.8,0.0,0.0,0.0]
[1780639354541,80.3,62272.12,658.8,0.0,0.0,0.0]
[1780639356073,80.3,62272.12,658.8,0.0,0.0,0.0]
[1780639356328,80.3,62280.11,658.8,0.0,0.0,0.0]
[1780639361370,80.3,62249.1,658.8,0.0,0.0,0.0]
[1780639362372,80.3,62226.37,658.8,0.0,0.0,0.0]
[1780639364394,80.3,62237.02,658.8,0.0,0.0,0.0]
[1780639365394,80.3,62252.8,658.8,0.0,0.0,0.0]
[1780639366402,80.3,62265.49,658.8,0.0,0.0,0.0]
[1780639367408,80.3,62260.61,658.8,0.0,0.0,0.0]
[1780639369422,80.3,62247.68,658.8,0.0,0.0,0.0]
[1780639370986,80.3,62247.68,658.8,0.0,0.0,0.0]
[1780639371015,80.3,62257.16,658.8,0.0,0.0,0.0]
[1780639371436,80.3,62260.22,658.8,0.0,0.0,0.0]
[1780639372443,80.3,62254.84,658.8,0.0,0.0,0.0]
[1780639373450,80.3,62247.6,658.8,0.0,0.0,0.0]
[1780639374837,80.3,62247.6,658.8,0.0,0.0,0.0]
[1780639374863,80.3,62239.14,658.8,0.0,0.0,0.0]
[1780639375393,80.3,62239.14,658.8,0.0,0.0,0.0]
[1780639375463,80.3,62235.31,658.8,0.0,0.0,0.0]
[1780639376472,80.3,62217.91,658.8,0.0,0.0,0.0]
[1780639377479,80.3,62197.65,658.8,0.0,0.0,0.0]
[1780639378487,80.3,62194.43,658.8,0.0,0.0,0.0]
[1780639380803,80.3,62196.93,658.8,0.0,0.0,0.0]
[1780639381513,80.3,62203.19,658.8,0.0,0.0,0.0]
[1780639382528,80.3,62191.76,658.8,0.0,0.0,0.0]
[1780639383529,80.3,62166.48,658.8,0.0,0.0,0.0]
[1780639384948,80.3,62134.22,658.8,0.0,0.0,0.0]
[1780639385553,80.3,62128.32,658.8,0.0,0.0,0.0]
[1780639386569,80.3,62131.79,658.8,0.0,0.0,0.0]
[1780639387574,80.3,62113.39,658.8,0.0,0.0,0.0]
[1780639390890,80.3,62087.67,658.8,0.0,0.0,0.0]
[1780639392052,80.3,62058.49,658.8,0.0,0.0,0.0]
[1780639392959,80.3,62043.32,658.8,0.0,0.0,0.0]
[1780639393696,80.3,62033.2,658.8,0.0,0.0,0.0]
[1780639396160,80.3,62040.54,658.8,0.0,0.0,0.0]
[1780639397659,80.3,62051.25,658.8,0.0,0.0,0.0]
[1780639398666,80.3,62072.5,658.8,0.0,0.0,0.0]
[1780639399681,80.3,62079.37,658.8,0.0,0.0,0.0]
[1780639400703,80.3,62075.6,658.8,0.0,0.0,0.0]
[1780639401697,80.3,62069.24,658.8,0.0,0.0,0.0]
[1780639402704,80.3,62086.94,658.8,0.0,0.0,0.0]
[1780639403711,80.3,62101.79,658.8,0.0,0.0,0.0]
[1780639404718,80.3,62089.58,658.8,0.0,0.0,0.0]
[1780639405725,80.3,62074.91,658.8,0.0,0.0,0.0]
[1780639406732,80.3,62065.39,658.8,0.0,0.0,0.0]
[1780639407739,80.3,62073.56,658.8,0.0,0.0,0.0]
[1780639408750,80.3,62080.26,658.8,0.0,0.0,0.0]
[1780639409757,80.3,62073.87,658.8,0.0,0.0,0.0]
[1780639410866,80.3,62092.15,658.8,0.0,0.0,0.0]
[1780639411771,80.3,62085.36,658.8,0.0,0.0,0.0]
[1780639412782,80.3,62073.31,658.8,0.0,0.0,0.0]
[1780639413789,80.3,62078.14,658.8,0.0,0.0,0.0]
[1780639414795,80.3,62073.67,658.8,0.0,0.0,0.0]
[1780639417817,80.3,62039.41,658.8,0.0,0.0,0.0]
[1780639418824,80.3,62049.02,658.8,0.0,0.0,0.0]
[1780639419831,80.3,62052.81,658.8,0.0,0.0,0.0]
[1780639420991,80.3,62048.54,658.8,0.0,0.0,0.0]
[1780639422192,80.3,62043.7,658.8,0.0,0.0,0.0]
[1780639422859,80.3,62038.58,658.8,0.0,0.0,0.0]
[1780639423866,80.3,62047.37,658.8,0.0,0.0,0.0]
[1780639425192,80.3,62041.89,658.8,0.0,0.0,0.0]
[1780639425880,80.3,62029.93,658.8,0.0,0.0,0.0]
[1780639426887,80.3,62035.85,658.8,0.0,0.0,0.0]
[1780639427913,80.3,62020.98,658.8,0.0,0.0,0.0]
[1780639428914,80.3,62008.62,658.8,0.0,0.0,0.0]
[1780639429920,80.3,62004.21,658.8,0.0,0.0,0.0]
[1780639430927,80.3,62010.6,658.8,0.0,0.0,0.0]
[1780639431934,80.3,62003.32,658.8,0.0,0.0,0.0]
[1780639433038,80.3,62009.77,658.8,0.0,0.0,0.0]
[1780639435165,80.3,61973.28,658.8,0.0,0.0,0.0]
[1780639440595,80.3,61971.32,658.8,0.0,0.0,0.0]
[1780639440409,80.3,61982.81,658.8,0.0,0.0,0.0]
[1780639443296,80.3,62014.9,658.8,0.0,0.0,0.0]
[1780639444116,80.3,62028.56,658.8,0.0,0.0,0.0]
[1780639445095,80.3,62051.05,658.8,0.0,0.0,0.0]
[1780639446270,80.3,62086.89,658.8,0.0,0.0,0.0]
[1780639447114,80.3,62080.48,658.8,0.0,0.0,0.0]
[1780639448118,80.3,62088.47,658.8,0.0,0.0,0.0]
[1780639449125,80.3,62066.41,658.8,0.0,0.0,0.0]
[1780639450142,80.3,62060.16,658.8,0.0,0.0,0.0]
[1780639451164,80.3,62117.21,658.8,0.0,0.0,0.0]
[1780639452171,80.3,62126.07,658.8,0.0,0.0,0.0]
[1780639453178,80.3,62135.16,658.8,0.0,0.0,0.0]
[1780639454189,80.3,62152.01,658.8,0.0,0.0,0.0]
[1780639455206,80.3,62161.09,658.8,0.0,0.0,0.0]
[1780639456264,80.3,62173.17,658.8,0.0,0.0,0.0]
[1780639457269,80.3,62157.94,658.8,0.0,0.0,0.0]
[1780639458276,80.3,62147.38,658.8,0.0,0.0,0.0]
[1780639459283,80.3,62142.83,658.8,0.0,0.0,0.0]
[1780639461302,80.3,62133.33,658.8,0.0,0.0,0.0]
[1780639462312,80.3,62143.5,658.8,0.0,0.0,0.0]
[1780639463319,80.3,62132.99,658.8,0.0,0.0,0.0]
[1780639464339,80.3,62114.03,658.8,0.0,0.0,0.0]
[1780639465347,80.3,62079.35,658.8,0.0,0.0,0.0]
[1780639466356,80.3,62082.41,658.8,0.0,0.0,0.0]
[1780639467360,80.3,62076.23,658.8,0.0,0.0,0.0]
[1780639470399,80.3,62072.36,658.8,0.0,0.0,0.0]
[1780639471407,80.3,62070.46,658.8,0.0,0.0,0.0]
[1780639474429,80.3,62080.18,658.8,0.0,0.0,0.0]
[1780639475436,80.3,62083.66,658.8,0.0,0.0,0.0]
[1780639476443,80.3,62080.88,658.8,0.0,0.0,0.0]
[1780639477451,80.3,62072.54,658.8,0.0,0.0,0.0]
[1780639479465,80.3,62078.66,658.8,0.0,0.0,0.0]
[1780639481479,80.3,62072.07,658.8,0.0,0.0,0.0]
[1780639483494,80.3,62079.67,658.8,0.0,0.0,0.0]
[1780639484500,80.3,62083.41,658.8,0.0,0.0,0.0]
[1780639485507,80.3,62094.06,658.8,0.0,0.0,0.0]
[1780639487535,80.3,62085.96,658.8,0.0,0.0,0.0]
[1780639488541,80.3,62094.76,658.8,0.0,0.0,0.0]
[1780639489548,80.3,62101.68,658.8,0.0,0.0,0.0]
[1780639490555,80.3,62113.12,658.8,0.0,0.0,0.0]
[1780639491562,80.3,62116.09,658.8,0.0,0.0,0.0]
[1780639492573,80.3,62121.91,658.8,0.0,0.0,0.0]
[1780639494119,80.3,62125.27,658.8,0.0,0.0,0.0]
[1780639494582,80.3,62118.02,658.8,0.0,0.0,0.0]
[1780639495591,80.3,62127.05,658.8,0.0,0.0,0.0]
[1780639496597,80.3,62114.89,658.8,0.0,0.0,0.0]
[1780639497604,80.3,62105.57,658.8,0.0,0.0,0.0]
[1780639500625,80.3,62100.89,658.8,0.0,0.0,0.0]
[1780639501656,80.3,62111.85,658.8,0.0,0.0,0.0]
[1780639502671,80.3,62127.86,658.8,0.0,0.0,0.0]
[1780639503650,80.3,62152.86,658.8,0.0,0.0,0.0]
[1780639504915,80.3,62149.48,658.8,0.0,0.0,0.0]
[1780639505667,80.3,62157.05,658.8,0.0,0.0,0.0]
[1780639506674,80.3,62167.84,658.8,0.0,0.0,0.0]
[1780639507681,80.3,62179.34,658.8,0.0,0.0,0.0]
[1780639508688,80.3,62184.45,658.8,0.0,0.0,0.0]
[1780639509884,80.3,62195.49,658.8,0.0,0.0,0.0]
[1780639511300,80.3,62214.44,658.8,0.0,0.0,0.0]
[1780639511716,80.3,62217.59,658.8,0.0,0.0,0.0]
[1780639513068,80.3,62212.11,658.8,0.0,0.0,0.0]
[1780639513751,80.3,62201.06,658.8,0.0,0.0,0.0]
[1780639514771,80.3,62197.9,658.8,0.0,0.0,0.0]
[1780639515771,80.3,62192.29,658.8,0.0,0.0,0.0]
[1780639517792,80.3,62201.26,658.8,0.0,0.0,0.0]
[1780639518797,80.3,62205.92,658.8,0.0,0.0,0.0]
[1780639520817,80.3,62230.69,658.8,0.0,0.0,0.0]
[1780639523901,80.3,62214.19,658.8,0.0,0.0,0.0]
[1780639525916,80.3,62224.78,658.8,0.0,0.0,0.0]
[1780639527934,80.3,62232.1,658.8,0.0,0.0,0.0]
[1780639530153,80.3,62234.58,658.8,0.0,0.0,0.0]
[1780639530966,80.3,62240.04,658.8,0.0,0.0,0.0]
[1780639532363,80.3,62243.9,658.8,0.0,0.0,0.0]
[1780639535020,80.3,62250.52,658.8,0.0,0.0,0.0]
[1780639535700,80.3,62250.52,658.8,0.0,0.0,0.0]
[1780639536046,80.3,62260.67,658.8,0.0,0.0,0.0]
[1780639537033,80.3,62273.18,658.8,0.0,0.0,0.0]
[1780639538131,80.3,62277.46,658.8,0.0,0.0,0.0]
[1780639539072,80.3,62299.4,658.8,0.0,0.0,0.0]
[1780639540090,80.3,62332.23,658.8,0.0,0.0,0.0]
[1780639541099,80.3,62324.18,658.8,0.0,0.0,0.0]
[1780639542113,80.3,62336.19,658.8,0.0,0.0,0.0]
[1780639543187,80.3,62336.19,658.8,0.0,0.0,0.0]
[1780639543279,80.3,62351.31,658.8,0.0,0.0,0.0]
[1780639545144,80.3,62342.58,658.8,0.0,0.0,0.0]
[1780639547540,80.3,62335.24,658.8,0.0,0.0,0.0]
[1780639547734,80.3,62335.24,658.8,0.0,0.0,0.0]
[1780639548378,80.3,62335.24,658.8,0.0,0.0,0.0]
[1780639548442,80.3,62351.5,658.8,0.0,0.0,0.0]
[1780639550180,80.3,62348.61,658.8,0.0,0.0,0.0]
[1780639551187,80.3,62343.49,658.8,0.0,0.0,0.0]
[1780639552435,80.3,62336.71,658.8,0.0,0.0,0.0]
[1780639553207,80.3,62320.6,658.8,0.0,0.0,0.0]
[1780639554213,80.3,62323.49,658.8,0.0,0.0,0.0]
[1780639555506,80.3,62315.08,658.8,0.0,0.0,0.0]
[1780639556227,80.3,62305.83,658.8,0.0,0.0,0.0]
[1780639557234,80.3,62292.64,658.8,0.0,0.0,0.0]
[1780639558241,80.3,62277.9,658.8,0.0,0.0,0.0]
[1780639561262,80.3,62266.11,658.8,0.0,0.0,0.0]
[1780639563306,80.3,62280.74,658.8,0.0,0.0,0.0]
[1780639564311,80.3,62297.35,658.8,0.0,0.0,0.0]
[1780639565320,80.3,62312.64,658.8,0.0,0.0,0.0]
[1780639566326,80.3,62327.84,658.8,0.0,0.0,0.0]
[1780639568340,80.3,62348.12,658.8,0.0,0.0,0.0]
[1780639569347,80.3,62358.54,658.8,0.0,0.0,0.0]
[1780639570354,80.3,62362.66,658.8,0.0,0.0,0.0]
[1780639572369,80.3,62368.18,658.8,0.0,0.0,0.0]
[1780639573391,80.3,62360.4,658.8,0.0,0.0,0.0]
[1780639575401,80.3,62389.66,658.8,0.0,0.0,0.0]
[1780639576407,80.3,62395.1,658.8,0.0,0.0,0.0]
[1780639577414,80.3,62399.05,658.8,0.0,0.0,0.0]
[1780639579431,80.3,62404.89,658.8,0.0,0.0,0.0]
[1780639581448,80.3,62396.43,658.8,0.0,0.0,0.0]
[1780639582454,80.3,62386.93,658.8,0.0,0.0,0.0]
[1780639583462,80.3,62392.99,658.8,0.0,0.0,0.0]
[1780639584480,80.3,62402.53,658.8,0.0,0.0,0.0]
[1780639585480,80.3,62431.7,658.8,0.0,0.0,0.0]
[1780639586487,80.3,62463.59,658.8,0.0,0.0,0.0]
[1780639587497,80.3,62477.98,658.8,0.0,0.0,0.0]
[1780639588504,80.3,62486.58,658.8,0.0,0.0,0.0]
[1780639591532,80.3,62482.15,658.8,0.0,0.0,0.0]
[1780639594566,80.3,62495.14,658.8,0.0,0.0,0.0]
[1780639595570,80.3,62506.16,658.8,0.0,0.0,0.0]
[1780639597213,80.3,62504.16,658.8,0.0,0.0,0.0]
[1780639597623,80.3,62504.16,658.8,0.0,0.0,0.0]
[1780639597849,80.3,62504.16,658.8,0.0,0.0,0.0]
[1780639597641,80.3,62494.05,658.8,0.0,0.0,0.0]
[1780639598221,80.3,62494.05,658.8,0.0,0.0,0.0]
[1780639598639,80.3,62491.27,658.8,0.0,0.0,0.0]
[1780639599643,80.3,62476.69,658.8,0.0,0.0,0.0]
[1780639601659,80.3,62485.73,658.8,0.0,0.0,0.0]
[1780639602665,80.3,62499.11,658.8,0.0,0.0,0.0]
[1780639603686,80.3,62499.11,658.8,0.0,0.0,0.0]
[1780639603753,80.3,62503.51,658.8,0.0,0.0,0.0]
[1780639605700,80.3,62497.6,658.8,0.0,0.0,0.0]
[1780639607716,80.3,62507.52,658.8,0.0,0.0,0.0]
[1780639609751,80.3,62503.58,658.8,0.0,0.0,0.0]
[1780639610748,80.3,62481.01,658.8,0.0,0.0,0.0]
[1780639611755,80.3,62484.13,658.8,0.0,0.0,0.0]
[1780639613769,80.3,62477.95,658.8,0.0,0.0,0.0]
[1780639614207,80.3,62477.95,658.8,0.0,0.0,0.0]
[1780639615783,80.3,62471.13,658.8,0.0,0.0,0.0]
[1780639618804,80.3,62478.16,658.8,0.0,0.0,0.0]
[1780639620603,80.3,62478.7,658.8,0.0,0.0,0.0]
[1780639620818,80.3,62495.28,658.8,0.0,0.0,0.0]
[1780639621826,80.3,62513.7,658.8,0.0,0.0,0.0]
[1780639622845,80.3,62525.72,658.8,0.0,0.0,0.0]
[1780639623397,80.3,62525.72,658.8,0.0,0.0,0.0]
[1780639624859,80.3,62531.81,658.8,0.0,0.0,0.0]
[1780639625866,80.3,62536.17,658.8,0.0,0.0,0.0]
[1780639626875,80.3,62532.4,658.8,0.0,0.0,0.0]
[1780639627884,80.3,62528.52,658.8,0.0,0.0,0.0]
[1780639630325,80.3,62551.97,658.8,0.0,0.0,0.0]
[1780639631346,80.3,62558.48,658.8,0.0,0.0,0.0]
[1780639632332,80.3,62555.67,658.8,0.0,0.0,0.0]
[1780639635082,80.3,62493.65,658.8,0.0,0.0,0.0]
[1780639636089,80.3,62476.35,658.8,0.0,0.0,0.0]
[1780639637098,80.3,62467.89,658.8,0.0,0.0,0.0]
[1780639638104,80.3,62463.92,658.8,0.0,0.0,0.0]
[1780639639111,80.3,62455.27,658.8,0.0,0.0,0.0]
[1780639640118,80.3,62466.11,658.8,0.0,0.0,0.0]
[1780639641171,80.3,62466.11,658.8,0.0,0.0,0.0]
[1780639641185,80.3,62474.35,658.8,0.0,0.0,0.0]
[1780639642031,80.3,62474.35,658.8,0.0,0.0,0.0]
[1780639642132,80.3,62486.54,658.8,0.0,0.0,0.0]
[1780639643139,80.3,62508.37,658.8,0.0,0.0,0.0]
[1780639645154,80.3,62515.07,658.8,0.0,0.0,0.0]
[1780639646166,80.3,62511.19,658.8,0.0,0.0,0.0]
[1780639647171,80.3,62522.58,658.8,0.0,0.0,0.0]
[1780639648180,80.3,62545.73,658.8,0.0,0.0,0.0]
[1780639649187,80.3,62556.0,658.8,0.0,0.0,0.0]
[1780639651202,80.3,62550.14,658.8,0.0,0.0,0.0]
[1780639652498,80.3,62536.73,658.8,0.0,0.0,0.0]
[1780639655236,80.3,62530.13,658.8,0.0,0.0,0.0]
[1780639656241,80.3,62520.11,658.8,0.0,0.0,0.0]
[1780639657249,80.3,62516.27,658.8,0.0,0.0,0.0]
[1780639660272,80.3,62528.51,658.8,0.0,0.0,0.0]
[1780639661279,80.3,62538.34,658.8,0.0,0.0,0.0]
[1780639662286,80.3,62532.02,658.8,0.0,0.0,0.0]
[1780639663293,80.3,62527.09,658.8,0.0,0.0,0.0]
[1780639664662,80.3,62525.7,658.8,0.0,0.0,0.0]
[1780639669336,80.3,62518.64,658.8,0.0,0.0,0.0]
[1780639670344,80.3,62514.44,658.8,0.0,0.0,0.0]
[1780639671073,80.3,62514.44,658.8,0.0,0.0,0.0]
[1780639671351,80.3,62511.01,658.8,0.0,0.0,0.0]
[1780639672358,80.3,62518.31,658.8,0.0,0.0,0.0]
[1780639673365,80.3,62536.15,658.8,0.0,0.0,0.0]
[1780639674372,80.3,62531.48,658.8,0.0,0.0,0.0]
[1780639677393,80.3,62528.09,658.8,0.0,0.0,0.0]
[1780639677614,80.3,62528.09,658.8,0.0,0.0,0.0]
[1780639678595,80.3,62527.6,658.8,0.0,0.0,0.0]
[1780639679691,80.3,62525.02,658.8,0.0,0.0,0.0]
[1780639679754,80.3,62525.02,658.8,0.0,0.0,0.0]
[1780639680422,80.3,62532.51,658.8,0.0,0.0,0.0]
[1780639681425,80.3,62526.59,658.8,0.0,0.0,0.0]
[1780639685461,80.3,62541.52,658.8,0.0,0.0,0.0]
[1780639688482,80.3,62532.52,658.8,0.0,0.0,0.0]
[1780639691510,80.3,62530.07,658.8,0.0,0.0,0.0]
[1780639691570,80.3,62524.56,658.8,0.0,0.0,0.0]
[1780639692510,80.3,62533.13,658.8,0.0,0.0,0.0]
[1780639693517,80.3,62549.42,658.8,0.0,0.0,0.0]
[1780639694176,80.3,62549.42,658.8,0.0,0.0,0.0]
[1780639695533,80.3,62532.58,658.8,0.0,0.0,0.0]
[1780639695720,80.3,62532.58,658.8,0.0,0.0,0.0]
[1780639696483,80.3,62532.58,658.8,0.0,0.0,0.0]
[1780639697547,80.3,62540.68,658.8,0.0,0.0,0.0]
[1780639698555,80.3,62536.64,658.8,0.0,0.0,0.0]
[1780639699562,80.3,62533.01,658.8,0.0,0.0,0.0]
[1780639700571,80.3,62544.08,658.8,0.0,0.0,0.0]
[1780639701578,80.3,62551.03,658.8,0.0,0.0,0.0]
[1780639703593,80.3,62536.85,658.8,0.0,0.0,0.0]
[1780639705616,80.3,62547.29,658.8,0.0,0.0,0.0]
[1780639706622,80.3,62554.67,658.8,0.0,0.0,0.0]
[1780639707469,80.3,62554.67,658.8,0.0,0.0,0.0]
[1780639707629,80.3,62560.41,658.8,0.0,0.0,0.0]
[1780639707917,80.3,62560.41,658.8,0.0,0.0,0.0]
[1780639708636,80.3,62557.08,658.8,0.0,0.0,0.0]
[1780639709643,80.3,62551.01,658.8,0.0,0.0,0.0]
[1780639710650,80.3,62563.06,658.8,0.0,0.0,0.0]
[1780639711657,80.3,62568.94,658.8,0.0,0.0,0.0]
[1780639712667,80.3,62557.18,658.8,0.0,0.0,0.0]
[1780639713688,80.3,62534.17,658.8,0.0,0.0,0.0]
[1780639717517,80.3,62535.58,658.8,0.0,0.0,0.0]
[1780639718472,80.3,62536.02,658.8,0.0,0.0,0.0]
[1780639718546,80.3,62523.25,658.8,0.0,0.0,0.0]
[1780639719282,80.3,62502.85,658.8,0.0,0.0,0.0]
[1780639719752,80.3,62496.65,658.8,0.0,0.0,0.0]
[1780639720759,80.3,62490.05,658.8,0.0,0.0,0.0]
[1780639723780,80.3,62485.43,658.8,0.0,0.0,0.0]
[1780639725793,80.3,62495.04,658.8,0.0,0.0,0.0]
[1780639728815,80.3,62489.26,658.8,0.0,0.0,0.0]
[1780639729822,80.3,62494.13,658.8,0.0,0.0,0.0]
[1780639732843,80.3,62499.3,658.8,0.0,0.0,0.0]
[1780639733850,80.3,62505.54,658.8,0.0,0.0,0.0]
[1780639738890,80.3,62506.98,658.8,0.0,0.0,0.0]
[1780639739895,80.3,62514.82,658.8,0.0,0.0,0.0]
[1780639741911,80.3,62503.18,658.8,0.0,0.0,0.0]
[1780639743950,80.3,62526.23,658.8,0.0,0.0,0.0]
[1780639744962,80.3,62534.34,658.8,0.0,0.0,0.0]
[1780639745967,80.3,62527.34,658.8,0.0,0.0,0.0]
[1780639747985,80.3,62522.41,658.8,0.0,0.0,0.0]
[1780639748993,80.3,62507.73,658.8,0.0,0.0,0.0]
[1780639751007,80.3,62522.32,658.8,0.0,0.0,0.0]
[1780639752064,80.3,62513.58,658.8,0.0,0.0,0.0]
[1780639753069,80.3,62477.06,658.8,0.0,0.0,0.0]
[1780639754053,80.3,62459.38,658.8,0.0,0.0,0.0]
[1780639755058,80.3,62463.09,658.8,0.0,0.0,0.0]
[1780639760094,80.3,62464.86,658.8,0.0,0.0,0.0]
[1780639761101,80.3,62458.78,658.8,0.0,0.0,0.0]
[1780639762108,80.3,62454.64,658.8,0.0,0.0,0.0]
[1780639763116,80.3,62451.82,658.8,0.0,0.0,0.0]
[1780639764123,80.3,62443.75,658.8,0.0,0.0,0.0]
[1780639766137,80.3,62433.84,658.8,0.0,0.0,0.0]
[1780639767752,80.3,62433.84,658.8,0.0,0.0,0.0]
[1780639767937,80.3,62433.28,658.8,0.0,0.0,0.0]
[1780639768532,80.3,62433.28,658.8,0.0,0.0,0.0]
[1780639768964,80.3,62434.26,658.8,0.0,0.0,0.0]
[1780639771172,80.3,62430.37,658.8,0.0,0.0,0.0]
[1780639772186,80.3,62425.86,658.8,0.0,0.0,0.0]
[1780639773190,80.3,62431.49,658.8,0.0,0.0,0.0]
[1780639774206,80.3,62435.8,658.8,0.0,0.0,0.0]
[1780639775211,80.3,62445.97,658.8,0.0,0.0,0.0]
[1780639776218,80.3,62442.37,658.8,0.0,0.0,0.0]
[1780639778234,80.3,62437.65,658.8,0.0,0.0,0.0]
[1780639779239,80.3,62434.42,658.8,0.0,0.0,0.0]
[1780639780247,80.3,62430.22,658.8,0.0,0.0,0.0]
[1780639781254,80.3,62433.63,658.8,0.0,0.0,0.0]
[1780639782261,80.3,62437.58,658.8,0.0,0.0,0.0]
[1780639783268,80.3,62440.67,658.8,0.0,0.0,0.0]
[1780639784934,80.3,62438.21,658.8,0.0,0.0,0.0]
[1780639785607,80.3,62438.21,658.8,0.0,0.0,0.0]
[1780639787224,80.3,62436.01,658.8,0.0,0.0,0.0]
[1780639787296,80.3,62431.79,658.8,0.0,0.0,0.0]
[1780639787961,80.3,62431.79,658.8,0.0,0.0,0.0]
[1780639788303,80.3,62440.26,658.8,0.0,0.0,0.0]
[1780639790317,80.3,62432.9,658.8,0.0,0.0,0.0]
[1780639791324,80.3,62424.38,658.8,0.0,0.0,0.0]
[1780639792331,80.3,62419.01,658.8,0.0,0.0,0.0]
[1780639793345,80.3,62408.47,658.8,0.0,0.0,0.0]
[1780639794349,80.3,62393.93,658.8,0.0,0.0,0.0]
[1780639796377,80.3,62384.99,658.8,0.0,0.0,0.0]
[1780639797391,80.3,62377.85,658.8,0.0,0.0,0.0]
[1780639800408,80.3,62373.92,658.8,0.0,0.0,0.0]
[1780639801435,80.3,62368.22,658.8,0.0,0.0,0.0]
[1780639802444,80.3,62378.68,658.8,0.0,0.0,0.0]
[1780639803446,80.3,62375.77,658.8,0.0,0.0,0.0]
[1780639804452,80.3,62379.42,658.8,0.0,0.0,0.0]
[1780639805821,80.3,62379.42,658.8,0.0,0.0,0.0]
[1780639805461,80.3,62386.24,658.8,0.0,0.0,0.0]
[1780639806722,80.3,62386.24,658.8,0.0,0.0,0.0]
[1780639806750,80.3,62367.02,658.8,0.0,0.0,0.0]
[1780639807473,80.3,62361.49,658.8,0.0,0.0,0.0]
[1780639808484,80.3,62368.7,658.8,0.0,0.0,0.0]
[1780639809503,80.3,62374.45,658.8,0.0,0.0,0.0]
[1780639810500,80.3,62369.78,658.8,0.0,0.0,0.0]
[1780639810968,80.3,62369.78,658.8,0.0,0.0,0.0]
[1780639811843,80.3,62369.78,658.8,0.0,0.0,0.0]
[1780639812514,80.3,62373.51,658.8,0.0,0.0,0.0]
[1780639813521,80.3,62378.37,658.8,0.0,0.0,0.0]
[1780639813945,80.3,62378.37,658.8,0.0,0.0,0.0]
[1780639814160,80.3,62378.37,658.8,0.0,0.0,0.0]
[1780639814531,80.3,62375.68,658.8,0.0,0.0,0.0]
[1780639815537,80.3,62367.54,658.8,0.0,0.0,0.0]
[1780639817554,80.3,62376.46,658.8,0.0,0.0,0.0]
[1780639818583,80.3,62381.19,658.8,0.0,0.0,0.0]
[1780639819604,80.3,62372.16,658.8,0.0,0.0,0.0]
[1780639822614,80.3,62362.3,658.8,0.0,0.0,0.0]
[1780639826642,80.3,62354.65,658.8,0.0,0.0,0.0]
[1780639827649,80.3,62358.63,658.8,0.0,0.0,0.0]
[1780639828932,80.3,62358.63,658.8,0.0,0.0,0.0]
[1780639829874,80.3,62358.54,658.8,0.0,0.0,0.0]
[1780639829934,80.3,62365.67,658.8,0.0,0.0,0.0]
[1780639830677,80.3,62358.88,658.8,0.0,0.0,0.0]
[1780639831681,80.3,62357.23,658.8,0.0,0.0,0.0]
[1780639833695,80.3,62354.5,658.8,0.0,0.0,0.0]
[1780639838730,80.3,62353.45,658.8,0.0,0.0,0.0]
[1780639840744,80.3,62348.98,658.8,0.0,0.0,0.0]
[1780639841750,80.3,62332.63,658.8,0.0,0.0,0.0]
[1780639842857,80.3,62332.63,658.8,0.0,0.0,0.0]
[1780639842972,80.3,62343.0,658.8,0.0,0.0,0.0]
[1780639843859,80.3,62343.0,658.8,0.0,0.0,0.0]
[1780639843957,80.3,62376.46,658.8,0.0,0.0,0.0]
[1780639844774,80.3,62384.4,658.8,0.0,0.0,0.0]
[1780639845780,80.3,62378.64,658.8,0.0,0.0,0.0]
[1780639849810,80.3,62386.68,658.8,0.0,0.0,0.0]
[1780639850817,80.3,62390.29,658.8,0.0,0.0,0.0]
[1780639851824,80.3,62405.47,658.8,0.0,0.0,0.0]
[1780639852831,80.3,62415.49,658.8,0.0,0.0,0.0]
[1780639854846,80.3,62404.74,658.8,0.0,0.0,0.0]
[1780639856187,80.3,62404.21,658.8,0.0,0.0,0.0]
[1780639856852,80.3,62404.21,658.8,0.0,0.0,0.0]
[1780639856866,80.3,62392.11,658.8,0.0,0.0,0.0]
[1780639857873,80.3,62396.3,658.8,0.0,0.0,0.0]
[1780639858881,80.3,62400.19,658.8,0.0,0.0,0.0]
[1780639860898,80.3,62393.51,658.8,0.0,0.0,0.0]
[1780639861905,80.3,62379.43,658.8,0.0,0.0,0.0]
[1780639863938,80.3,62399.99,658.8,0.0,0.0,0.0]
[1780639864947,80.3,62413.73,658.8,0.0,0.0,0.0]
[1780639865952,80.3,62433.6,658.8,0.0,0.0,0.0]
[1780639867059,80.3,62441.54,658.8,0.0,0.0,0.0]
[1780639868976,80.3,62446.38,658.8,0.0,0.0,0.0]
[1780639869983,80.3,62443.67,658.8,0.0,0.0,0.0]
[1780639870990,80.3,62434.24,658.8,0.0,0.0,0.0]
[1780639873018,80.3,62437.93,658.8,0.0,0.0,0.0]
[1780639874025,80.3,62434.05,658.8,0.0,0.0,0.0]
[1780639875060,80.3,62425.87,658.8,0.0,0.0,0.0]
[1780639876066,80.3,62419.84,658.8,0.0,0.0,0.0]
[1780639881110,80.3,62427.27,658.8,0.0,0.0,0.0]
[1780639882117,80.3,62435.41,658.8,0.0,0.0,0.0]
[1780639883124,80.3,62442.85,658.8,0.0,0.0,0.0]
[1780639884131,80.3,62448.98,658.8,0.0,0.0,0.0]
[1780639885140,80.3,62466.89,658.8,0.0,0.0,0.0]
[1780639886145,80.3,62472.91,658.8,0.0,0.0,0.0]
[1780639887153,80.3,62465.62,658.8,0.0,0.0,0.0]
[1780639888160,80.3,62454.28,658.8,0.0,0.0,0.0]
[1780639889170,80.3,62444.73,658.8,0.0,0.0,0.0]
[1780639890179,80.3,62435.32,658.8,0.0,0.0,0.0]
[1780639891186,80.3,62434.9,658.8,0.0,0.0,0.0]
[1780639892192,80.3,62422.32,658.8,0.0,0.0,0.0]
[1780639893259,80.3,62422.32,658.8,0.0,0.0,0.0]
[1780639894031,80.3,62420.86,658.8,0.0,0.0,0.0]
[1780639894207,80.3,62424.01,658.8,0.0,0.0,0.0]
[1780639895214,80.3,62432.47,658.8,0.0,0.0,0.0]
[1780639896221,80.3,62438.28,658.8,0.0,0.0,0.0]
[1780639898238,80.3,62424.84,658.8,0.0,0.0,0.0]
[1780639899243,80.3,62418.24,658.8,0.0,0.0,0.0]
[1780639900986,80.3,62416.14,658.8,0.0,0.0,0.0]
[1780639902585,80.3,62417.07,658.8,0.0,0.0,0.0]
[1780639903271,80.3,62388.29,658.8,0.0,0.0,0.0]
[1780639904278,80.3,62371.87,658.8,0.0,0.0,0.0]
[1780639908308,80.3,62367.98,658.8,0.0,0.0,0.0]
[1780639912336,80.3,62354.56,658.8,0.0,0.0,0.0]
[1780639913343,80.3,62346.57,658.8,0.0,0.0,0.0]
[1780639914350,80.3,62343.73,658.8,0.0,0.0,0.0]
[1780639916364,80.3,62334.06,658.8,0.0,0.0,0.0]
[1780639917370,80.3,62323.82,658.8,0.0,0.0,0.0]
[1780639920392,80.3,62328.6,658.8,0.0,0.0,0.0]
[1780639921150,80.3,62328.6,658.8,0.0,0.0,0.0]
[1780639921414,80.3,62342.94,658.8,0.0,0.0,0.0]
[1780639922785,80.3,62365.07,658.8,0.0,0.0,0.0]
[1780639923894,80.3,62365.07,658.8,0.0,0.0,0.0]
[1780639923982,80.3,62379.29,658.8,0.0,0.0,0.0]
[1780639924775,80.3,62379.29,658.8,0.0,0.0,0.0]
[1780639925337,80.3,62383.48,658.8,0.0,0.0,0.0]
[1780639925435,80.3,62389.8,658.8,0.0,0.0,0.0]
[1780639927322,80.3,62389.8,658.8,0.0,0.0,0.0]
[1780639927413,80.3,62380.35,658.8,0.0,0.0,0.0]
[1780639927849,80.3,62380.35,658.8,0.0,0.0,0.0]
[1780639927946,80.3,62387.63,658.8,0.0,0.0,0.0]
[1780639928904,80.3,62387.63,658.8,0.0,0.0,0.0]
[1780639928975,80.3,62375.19,658.8,0.0,0.0,0.0]
[1780639929481,80.3,62370.53,658.8,0.0,0.0,0.0]
[1780639930482,80.3,62361.81,658.8,0.0,0.0,0.0]
[1780639931489,80.3,62358.09,658.8,0.0,0.0,0.0]
[1780639932496,80.3,62330.89,658.8,0.0,0.0,0.0]
[1780639933503,80.3,62327.6,658.8,0.0,0.0,0.0]
[1780639935518,80.3,62335.29,658.8,0.0,0.0,0.0]
[1780639936525,80.3,62338.37,658.8,0.0,0.0,0.0]
[1780639938539,80.3,62340.96,658.8,0.0,0.0,0.0]
[1780639939546,80.3,62344.91,658.8,0.0,0.0,0.0]
[1780639940553,80.3,62350.36,658.8,0.0,0.0,0.0]
[1780639943577,80.3,62334.54,658.8,0.0,0.0,0.0]
[1780639944584,80.3,62328.36,658.8,0.0,0.0,0.0]
[1780639945592,80.3,62332.92,658.8,0.0,0.0,0.0]
[1780639946821,80.3,62336.59,658.8,0.0,0.0,0.0]
[1780639947757,80.3,62336.59,658.8,0.0,0.0,0.0]
[1780639947800,80.3,62347.72,658.8,0.0,0.0,0.0]
[1780639948754,80.3,62347.72,658.8,0.0,0.0,0.0]
[1780639948820,80.3,62334.61,658.8,0.0,0.0,0.0]
[1780639951639,80.3,62332.22,658.8,0.0,0.0,0.0]
[1780639952531,80.3,62332.22,658.8,0.0,0.0,0.0]
[1780639953539,80.3,62334.26,658.8,0.0,0.0,0.0]
[1780639955043,80.3,62335.43,658.8,0.0,0.0,0.0]
[1780639955084,80.3,62322.65,658.8,0.0,0.0,0.0]
[1780639956144,80.3,62322.65,658.8,0.0,0.0,0.0]
[1780639956237,80.3,62293.04,658.8,0.0,0.0,0.0]
[1780639956685,80.3,62281.21,658.8,0.0,0.0,0.0]
[1780639957692,80.3,62276.25,658.8,0.0,0.0,0.0]
[1780639960713,80.3,62279.19,658.8,0.0,0.0,0.0]
[1780639962970,80.3,62279.78,658.8,0.0,0.0,0.0]
[1780639964744,80.3,62283.03,658.8,0.0,0.0,0.0]
[1780639967221,80.3,62293.03,658.8,0.0,0.0,0.0]
[1780639968251,80.3,62293.03,658.8,0.0,0.0,0.0]
[1780639968350,80.3,62277.85,658.8,0.0,0.0,0.0]
[1780639968931,80.3,62277.85,658.8,0.0,0.0,0.0]
[1780639969027,80.3,62270.14,658.8,0.0,0.0,0.0]
[1780639971194,80.3,62266.61,658.8,0.0,0.0,0.0]
[1780639971803,80.3,62258.35,658.8,0.0,0.0,0.0]
[1780639973040,80.3,62249.55,658.8,0.0,0.0,0.0]
[1780639974824,80.3,62244.75,658.8,0.0,0.0,0.0]
[1780639976839,80.3,62252.49,658.8,0.0,0.0,0.0]
[1780639977846,80.3,62242.64,658.8,0.0,0.0,0.0]
[1780639978853,80.3,62232.7,658.8,0.0,0.0,0.0]
[1780639979860,80.3,62236.24,658.8,0.0,0.0,0.0]
[1780639982352,80.3,62235.87,658.8,0.0,0.0,0.0]
[1780639983613,80.3,62234.33,658.8,0.0,0.0,0.0]
[1780639983279,80.3,62225.18,658.8,0.0,0.0,0.0]
[1780639984139,80.3,62225.18,658.8,0.0,0.0,0.0]
[1780639984239,80.3,62218.78,658.8,0.0,0.0,0.0]
[1780639985914,80.3,62225.02,658.8,0.0,0.0,0.0]
[1780639987012,80.3,62225.02,658.8,0.0,0.0,0.0]
[1780639987064,80.3,62242.44,658.8,0.0,0.0,0.0]
[1780639987839,80.3,62242.44,658.8,0.0,0.0,0.0]
[1780639987974,80.3,62250.44,658.8,0.0,0.0,0.0]
[1780639988971,80.3,62227.95,658.8,0.0,0.0,0.0]
[1780639991995,80.3,62239.88,658.8,0.0,0.0,0.0]
[1780639993002,80.3,62246.0,658.8,0.0,0.0,0.0]
[1780639994009,80.3,62251.97,658.8,0.0,0.0,0.0]
[1780639998038,80.3,62233.14,658.8,0.0,0.0,0.0]
[1780639999044,80.3,62225.19,658.8,0.0,0.0,0.0]
[1780640001058,80.3,62222.3,658.8,0.0,0.0,0.0]
[1780640003082,80.3,62211.05,658.8,0.0,0.0,0.0]
[1780640004100,80.3,62194.79,658.8,0.0,0.0,0.0]
[1780640005107,80.3,62184.69,658.8,0.0,0.0,0.0]
[1780640006327,80.3,62172.57,658.8,0.0,0.0,0.0]
[1780640007182,80.3,62165.37,658.8,0.0,0.0,0.0]
[1780640010431,80.3,62175.77,658.8,0.0,0.0,0.0]
[1780640011185,80.3,62206.63,658.8,0.0,0.0,0.0]
[1780640012341,80.3,62204.05,658.8,0.0,0.0,0.0]
[1780640013192,80.3,62200.32,658.8,0.0,0.0,0.0]
[1780640015599,80.3,62182.58,658.8,0.0,0.0,0.0]
[1780640016321,80.3,62188.47,658.8,0.0,0.0,0.0]
[1780640017230,80.3,62182.23,658.8,0.0,0.0,0.0]
[1780640018256,80.3,62179.36,658.8,0.0,0.0,0.0]
[1780640019253,80.3,62166.75,658.8,0.0,0.0,0.0]
[1780640020260,80.3,62172.82,658.8,0.0,0.0,0.0]
[1780640022274,80.3,62163.92,658.8,0.0,0.0,0.0]
[1780640025295,80.3,62160.77,658.8,0.0,0.0,0.0]
[1780640026305,80.3,62143.74,658.8,0.0,0.0,0.0]
[1780640027312,80.3,62138.02,658.8,0.0,0.0,0.0]
[1780640030335,80.3,62145.87,658.8,0.0,0.0,0.0]
[1780640031342,80.3,62124.51,658.8,0.0,0.0,0.0]
[1780640032354,80.3,62113.58,658.8,0.0,0.0,0.0]
[1780640033361,80.3,62108.63,658.8,0.0,0.0,0.0]
[1780640035376,80.3,62113.74,658.8,0.0,0.0,0.0]
[1780640036739,80.3,62136.86,658.8,0.0,0.0,0.0]
[1780640037390,80.3,62139.42,658.8,0.0,0.0,0.0]
[1780640039405,80.3,62109.38,658.8,0.0,0.0,0.0]
[1780640040414,80.3,62099.67,658.8,0.0,0.0,0.0]
[1780640042428,80.3,62105.78,658.8,0.0,0.0,0.0]
[1780640044443,80.3,62110.04,658.8,0.0,0.0,0.0]
[1780640045455,80.3,62116.27,658.8,0.0,0.0,0.0]
[1780640046462,80.3,62103.6,658.8,0.0,0.0,0.0]
[1780640047494,80.3,62099.71,658.8,0.0,0.0,0.0]
[1780640049493,80.3,62093.35,658.8,0.0,0.0,0.0]
[1780640051509,80.3,62080.49,658.8,0.0,0.0,0.0]
[1780640052535,80.3,62072.47,658.8,0.0,0.0,0.0]
[1780640053541,80.3,62063.56,658.8,0.0,0.0,0.0]
[1780640054547,80.3,62058.48,658.8,0.0,0.0,0.0]
[1780640055558,80.3,62064.5,658.8,0.0,0.0,0.0]
[1780640056566,80.3,62073.7,658.8,0.0,0.0,0.0]
[1780640057573,80.3,62076.23,658.8,0.0,0.0,0.0]
[1780640058580,80.3,62079.46,658.8,0.0,0.0,0.0]
[1780640059587,80.3,62085.35,658.8,0.0,0.0,0.0]
[1780640060594,80.3,62088.29,658.8,0.0,0.0,0.0]
[1780640061601,80.3,62076.99,658.8,0.0,0.0,0.0]
[1780640062608,80.3,62070.32,658.8,0.0,0.0,0.0]
[1780640064623,80.3,62087.63,658.8,0.0,0.0,0.0]
[1780640065630,80.3,62097.17,658.8,0.0,0.0,0.0]
[1780640066637,80.3,62080.27,658.8,0.0,0.0,0.0]
[1780640067644,80.3,62076.36,658.8,0.0,0.0,0.0]
[1780640069660,80.3,62064.7,658.8,0.0,0.0,0.0]
[1780640070666,80.3,62056.11,658.8,0.0,0.0,0.0]
[1780640071673,80.3,62052.67,658.8,0.0,0.0,0.0]
[1780640072685,80.3,62049.38,658.8,0.0,0.0,0.0]
[1780640073739,80.3,62036.61,658.8,0.0,0.0,0.0]
[1780640076712,80.3,62041.04,658.8,0.0,0.0,0.0]
[1780640077720,80.3,62033.44,658.8,0.0,0.0,0.0]
[1780640078730,80.3,62030.16,658.8,0.0,0.0,0.0]
[1780640079776,80.3,62035.16,658.8,0.0,0.0,0.0]
[1780640080776,80.3,62037.97,658.8,0.0,0.0,0.0]
[1780640083804,80.3,62055.37,658.8,0.0,0.0,0.0]
[1780640084814,80.3,62064.42,658.8,0.0,0.0,0.0]
[1780640086837,80.3,62052.59,658.8,0.0,0.0,0.0]
[1780640087844,80.3,62056.1,658.8,0.0,0.0,0.0]
[1780640088851,80.3,62050.71,658.8,0.0,0.0,0.0]
[1780640089858,80.3,62044.16,658.8,0.0,0.0,0.0]
[1780640090870,80.3,62036.9,658.8,0.0,0.0,0.0]
[1780640092887,80.3,62031.37,658.8,0.0,0.0,0.0]
[1780640093894,80.3,62028.31,658.8,0.0,0.0,0.0]
[1780640096915,80.3,62013.57,658.8,0.0,0.0,0.0]
[1780640097922,80.3,62017.13,658.8,0.0,0.0,0.0]
[1780640098929,80.3,62023.64,658.8,0.0,0.0,0.0]
[1780640099936,80.3,62020.36,658.8,0.0,0.0,0.0]
[1780640102097,80.3,62050.47,658.8,0.0,0.0,0.0]
[1780640103002,80.3,62077.21,658.8,0.0,0.0,0.0]
[1780640103985,80.3,62080.71,658.8,0.0,0.0,0.0]
[1780640104991,80.3,62097.55,658.8,0.0,0.0,0.0]
[1780640106380,80.3,62103.61,658.8,0.0,0.0,0.0]
[1780640108021,80.3,62120.14,658.8,0.0,0.0,0.0]
[1780640109028,80.3,62139.4,658.8,0.0,0.0,0.0]
[1780640110038,80.3,62172.63,658.8,0.0,0.0,0.0]
[1780640111045,80.3,62186.06,658.8,0.0,0.0,0.0]
[1780640112052,80.3,62161.38,658.8,0.0,0.0,0.0]
[1780640112703,80.3,62161.38,658.8,0.0,0.0,0.0]
[1780640113396,80.3,62132.35,658.8,0.0,0.0,0.0]
[1780640114066,80.3,62123.21,658.8,0.0,0.0,0.0]
[1780640115078,80.3,62120.14,658.8,0.0,0.0,0.0]
[1780640116084,80.3,62125.39,658.8,0.0,0.0,0.0]
[1780640119106,80.3,62121.67,658.8,0.0,0.0,0.0]
[1780640120113,80.3,62126.72,658.8,0.0,0.0,0.0]
[1780640121120,80.3,62132.12,658.8,0.0,0.0,0.0]
[1780640123139,80.3,62116.65,658.8,0.0,0.0,0.0]
[1780640124145,80.3,62112.21,658.8,0.0,0.0,0.0]
[1780640127191,80.3,62109.27,658.8,0.0,0.0,0.0]
[1780640128198,80.3,62117.06,658.8,0.0,0.0,0.0]
[1780640129207,80.3,62110.12,658.8,0.0,0.0,0.0]
[1780640130214,80.3,62093.74,658.8,0.0,0.0,0.0]
[1780640131229,80.3,62093.44,658.8,0.0,0.0,0.0]
[1780640132229,80.3,62106.49,658.8,0.0,0.0,0.0]
[1780640133236,80.3,62102.67,658.8,0.0,0.0,0.0]
[1780640134243,80.3,62107.66,658.8,0.0,0.0,0.0]
[1780640135147,80.3,62107.66,658.8,0.0,0.0,0.0]
[1780640135250,80.3,62111.44,658.8,0.0,0.0,0.0]
[1780640135294,80.3,62111.44,658.8,0.0,0.0,0.0]
[1780640136257,80.3,62121.46,658.8,0.0,0.0,0.0]
[1780640137267,80.3,62124.77,658.8,0.0,0.0,0.0]
[1780640139290,80.3,62089.74,658.8,0.0,0.0,0.0]
[1780640140296,80.3,62084.62,658.8,0.0,0.0,0.0]
[1780640141403,80.3,62087.9,658.8,0.0,0.0,0.0]
[1780640142331,80.3,62091.59,658.8,0.0,0.0,0.0]
[1780640144991,80.3,62090.35,658.8,0.0,0.0,0.0]
[1780640145028,80.3,62065.58,658.8,0.0,0.0,0.0]
[1780640145683,80.3,62065.58,658.8,0.0,0.0,0.0]
[1780640145736,80.3,62046.22,658.8,0.0,0.0,0.0]
[1780640146770,80.3,62032.8,658.8,0.0,0.0,0.0]
[1780640148307,80.3,62025.61,658.8,0.0,0.0,0.0]
[1780640149954,80.3,62016.04,658.8,0.0,0.0,0.0]
[1780640150503,80.3,62016.04,658.8,0.0,0.0,0.0]
[1780640150609,80.3,62002.0,658.8,0.0,0.0,0.0]
[1780640151645,80.3,61993.87,658.8,0.0,0.0,0.0]
[1780640154573,80.3,61979.15,658.8,0.0,0.0,0.0]
[1780640155814,80.3,61970.87,658.8,0.0,0.0,0.0]
[1780640156575,80.3,61966.93,658.8,0.0,0.0,0.0]
[1780640157486,80.3,61971.63,658.8,0.0,0.0,0.0]
[1780640160503,80.3,61980.66,658.8,0.0,0.0,0.0]
[1780640161514,80.3,62019.17,658.8,0.0,0.0,0.0]
[1780640162656,80.3,62011.82,658.8,0.0,0.0,0.0]
[1780640164285,80.3,62005.09,658.8,0.0,0.0,0.0]
[1780640164534,80.3,61984.25,658.8,0.0,0.0,0.0]
[1780640166006,80.3,61966.07,658.8,0.0,0.0,0.0]
[1780640169570,80.3,61961.41,658.8,0.0,0.0,0.0]
[1780640170580,80.3,61958.2,658.8,0.0,0.0,0.0]
[1780640171584,80.3,61972.79,658.8,0.0,0.0,0.0]
[1780640172593,80.3,61968.49,658.8,0.0,0.0,0.0]
[1780640174606,80.3,61981.64,658.8,0.0,0.0,0.0]
[1780640175613,80.3,61991.68,658.8,0.0,0.0,0.0]
[1780640176620,80.3,61971.95,658.8,0.0,0.0,0.0]
[1780640177627,80.3,61960.53,658.8,0.0,0.0,0.0]
[1780640178638,80.3,61943.09,658.8,0.0,0.0,0.0]
[1780640179643,80.3,61922.99,658.8,0.0,0.0,0.0]
[1780640181659,80.3,61945.09,658.8,0.0,0.0,0.0]
[1780640182679,80.3,61973.81,658.8,0.0,0.0,0.0]
[1780640183675,80.3,61961.92,658.8,0.0,0.0,0.0]
[1780640186696,80.3,61944.89,658.8,0.0,0.0,0.0]
[1780640188159,80.3,61935.75,658.8,0.0,0.0,0.0]
[1780640188710,80.3,61929.47,658.8,0.0,0.0,0.0]
[1780640190724,80.3,61932.35,658.8,0.0,0.0,0.0]
[1780640191731,80.3,61933.01,658.8,0.0,0.0,0.0]
[1780640192738,80.3,61938.86,658.8,0.0,0.0,0.0]
[1780640193794,80.3,61935.46,658.8,0.0,0.0,0.0]
[1780640194767,80.3,61947.74,658.8,0.0,0.0,0.0]
[1780640196781,80.3,61929.7,658.8,0.0,0.0,0.0]
[1780640197788,80.3,61926.61,658.8,0.0,0.0,0.0]
[1780640199810,80.3,61922.8,658.8,0.0,0.0,0.0]
[1780640200818,80.3,61898.55,658.8,0.0,0.0,0.0]
[1780640202381,80.3,61909.7,658.8,0.0,0.0,0.0]
[1780640204894,80.3,61914.35,658.8,0.0,0.0,0.0]
[1780640207742,80.3,61938.74,658.8,0.0,0.0,0.0]
[1780640209272,80.3,61913.0,658.8,0.0,0.0,0.0]
[1780640211000,80.3,61909.51,658.8,0.0,0.0,0.0]
[1780640212013,80.3,61914.15,658.8,0.0,0.0,0.0]
[1780640214029,80.3,61905.11,658.8,0.0,0.0,0.0]
[1780640216043,80.3,61902.4,658.8,0.0,0.0,0.0]
[1780640218062,80.3,61896.61,658.8,0.0,0.0,0.0]
[1780640219083,80.3,61882.64,658.8,0.0,0.0,0.0]
[1780640220087,80.3,61871.38,658.8,0.0,0.0,0.0]
[1780640222101,80.3,61888.72,658.8,0.0,0.0,0.0]
[1780640223110,80.3,61893.0,658.8,0.0,0.0,0.0]
[1780640224119,80.3,61921.17,658.8,0.0,0.0,0.0]
[1780640225133,80.3,61935.06,658.8,0.0,0.0,0.0]
[1780640226140,80.3,61951.68,658.8,0.0,0.0,0.0]
[1780640227148,80.3,61934.08,658.8,0.0,0.0,0.0]
[1780640228179,80.3,61911.08,658.8,0.0,0.0,0.0]
[1780640229182,80.3,61886.75,658.8,0.0,0.0,0.0]
[1780640230189,80.3,61878.31,658.8,0.0,0.0,0.0]
[1780640231196,80.3,61870.19,658.8,0.0,0.0,0.0]
[1780640232203,80.3,61881.66,658.8,0.0,0.0,0.0]
[1780640233212,80.3,61894.92,658.8,0.0,0.0,0.0]
[1780640234219,80.3,61887.14,658.8,0.0,0.0,0.0]
[1780640235227,80.3,61892.54,658.8,0.0,0.0,0.0]
[1780640236243,80.3,61885.29,658.8,0.0,0.0,0.0]
[1780640237242,80.3,61889.57,658.8,0.0,0.0,0.0]
[1780640239287,80.3,61922.62,658.8,0.0,0.0,0.0]
[1780640240296,80.3,61916.47,658.8,0.0,0.0,0.0]
[1780640241300,80.3,61893.95,658.8,0.0,0.0,0.0]
[1780640242308,80.3,61884.47,658.8,0.0,0.0,0.0]
[1780640243314,80.3,61874.34,658.8,0.0,0.0,0.0]
[1780640244325,80.3,61884.81,658.8,0.0,0.0,0.0]
[1780640245334,80.3,61863.35,658.8,0.0,0.0,0.0]
[1780640246340,80.3,61877.34,658.8,0.0,0.0,0.0]
[1780640247351,80.3,61864.94,658.8,0.0,0.0,0.0]
[1780640249385,80.3,61861.87,658.8,0.0,0.0,0.0]
[1780640250394,80.3,61867.84,658.8,0.0,0.0,0.0]
[1780640251399,80.3,61891.65,658.8,0.0,0.0,0.0]
[1780640252406,80.3,61899.28,658.8,0.0,0.0,0.0]
[1780640253413,80.3,61893.8,658.8,0.0,0.0,0.0]
[1780640255427,80.3,61904.66,658.8,0.0,0.0,0.0]
[1780640257441,80.3,61902.08,658.8,0.0,0.0,0.0]
[1780640258456,80.3,61907.45,658.8,0.0,0.0,0.0]
[1780640260496,80.3,61918.92,658.8,0.0,0.0,0.0]
[1780640261493,80.3,61851.68,658.8,0.0,0.0,0.0]
[1780640262494,80.3,61835.27,658.8,0.0,0.0,0.0]
[1780640264509,80.3,61827.63,658.8,0.0,0.0,0.0]
[1780640265519,80.3,61836.87,658.8,0.0,0.0,0.0]
[1780640266525,80.3,61840.83,658.8,0.0,0.0,0.0]
[1780640268539,80.3,61851.14,658.8,0.0,0.0,0.0]
[1780640269549,80.3,61867.53,658.8,0.0,0.0,0.0]
[1780640270556,80.3,61864.07,658.8,0.0,0.0,0.0]
[1780640271563,80.3,61869.86,658.8,0.0,0.0,0.0]
[1780640272569,80.3,61874.55,658.8,0.0,0.0,0.0]
[1780640273577,80.3,61888.89,658.8,0.0,0.0,0.0]
[1780640275591,80.3,61893.7,658.8,0.0,0.0,0.0]
[1780640276598,80.3,61902.56,658.8,0.0,0.0,0.0]
[1780640277604,80.3,61898.15,658.8,0.0,0.0,0.0]
[1780640278612,80.3,61912.32,658.8,0.0,0.0,0.0]
[1780640279619,80.3,61919.12,658.8,0.0,0.0,0.0]
[1780640280629,80.3,61941.55,658.8,0.0,0.0,0.0]
[1780640281635,80.3,61971.36,658.8,0.0,0.0,0.0]
[1780640282642,80.3,61993.17,658.8,0.0,0.0,0.0]
[1780640283650,80.3,61985.23,658.8,0.0,0.0,0.0]
[1780640284616,80.3,61985.23,658.8,0.0,0.0,0.0]
[1780640285667,80.3,62001.24,658.8,0.0,0.0,0.0]
[1780640285792,80.3,62001.24,658.8,0.0,0.0,0.0]
[1780640286674,80.3,61976.76,658.8,0.0,0.0,0.0]
[1780640286994,80.3,61976.76,658.8,0.0,0.0,0.0]
[1780640288688,80.3,61994.48,658.8,0.0,0.0,0.0]
[1780640290720,80.3,61977.11,658.8,0.0,0.0,0.0]
[1780640291059,80.3,61977.11,658.8,0.0,0.0,0.0]
[1780640291728,80.3,61953.73,658.8,0.0,0.0,0.0]
[1780640292477,80.3,61953.73,658.8,0.0,0.0,0.0]
[1780640292737,80.3,61967.91,658.8,0.0,0.0,0.0]
[1780640293317,80.3,61967.91,658.8,0.0,0.0,0.0]
[1780640294670,80.3,61969.88,658.8,0.0,0.0,0.0]
[1780640294749,80.3,61951.36,658.8,0.0,0.0,0.0]
[1780640296677,80.3,61949.73,658.8,0.0,0.0,0.0]
[1780640296764,80.3,61955.16,658.8,0.0,0.0,0.0]
[1780640297396,80.3,61955.16,658.8,0.0,0.0,0.0]
[1780640297771,80.3,61962.58,658.8,0.0,0.0,0.0]
[1780640298778,80.3,61951.79,658.8,0.0,0.0,0.0]
[1780640301800,80.3,61962.66,658.8,0.0,0.0,0.0]
[1780640303816,80.3,61948.08,658.8,0.0,0.0,0.0]
[1780640304823,80.3,61942.73,658.8,0.0,0.0,0.0]
[1780640305630,80.3,61942.73,658.8,0.0,0.0,0.0]
[1780640305715,80.3,61942.73,658.8,0.0,0.0,0.0]
[1780640306837,80.3,61931.05,658.8,0.0,0.0,0.0]
[1780640307844,80.3,61936.1,658.8,0.0,0.0,0.0]
[1780640309859,80.3,61930.97,658.8,0.0,0.0,0.0]
[1780640310866,80.3,61934.27,658.8,0.0,0.0,0.0]
[1780640311873,80.3,61924.73,658.8,0.0,0.0,0.0]
[1780640313404,80.3,61924.79,658.8,0.0,0.0,0.0]
[1780640313889,80.3,61902.65,658.8,0.0,0.0,0.0]
[1780640314471,80.3,61902.65,658.8,0.0,0.0,0.0]
[1780640314896,80.3,61898.0,658.8,0.0,0.0,0.0]
[1780640315337,80.3,61898.0,658.8,0.0,0.0,0.0]
[1780640315904,80.3,61885.94,658.8,0.0,0.0,0.0]
[1780640316916,80.3,61859.36,658.8,0.0,0.0,0.0]
[1780640317921,80.3,61831.28,658.8,0.0,0.0,0.0]
[1780640318252,80.3,61831.28,658.8,0.0,0.0,0.0]
[1780640318936,80.3,61822.42,658.8,0.0,0.0,0.0]
[1780640319946,80.3,61817.75,658.8,0.0,0.0,0.0]
[1780640320818,80.3,61817.75,658.8,0.0,0.0,0.0]
[1780640320957,80.3,61829.81,658.8,0.0,0.0,0.0]
[1780640321964,80.3,61817.46,658.8,0.0,0.0,0.0]
[1780640322971,80.3,61811.36,658.8,0.0,0.0,0.0]
[1780640323978,80.3,61806.59,658.8,0.0,0.0,0.0]
[1780640324985,80.3,61802.17,658.8,0.0,0.0,0.0]
[1780640326603,80.3,61803.73,658.8,0.0,0.0,0.0]
[1780640327010,80.3,61809.35,658.8,0.0,0.0,0.0]
[1780640328075,80.3,61812.29,658.8,0.0,0.0,0.0]
[1780640329046,80.3,61799.46,658.8,0.0,0.0,0.0]
[1780640332078,80.3,61828.91,658.8,0.0,0.0,0.0]
[1780640333095,80.3,61816.96,658.8,0.0,0.0,0.0]
[1780640334103,80.3,61832.38,658.8,0.0,0.0,0.0]
[1780640335114,80.3,61829.03,658.8,0.0,0.0,0.0]
[1780640338139,80.3,61832.12,658.8,0.0,0.0,0.0]
[1780640339146,80.3,61828.9,658.8,0.0,0.0,0.0]
[1780640340233,80.3,61819.38,658.8,0.0,0.0,0.0]
[1780640341168,80.3,61810.77,658.8,0.0,0.0,0.0]
[1780640342173,80.3,61804.29,658.8,0.0,0.0,0.0]
[1780640343184,80.3,61808.49,658.8,0.0,0.0,0.0]
[1780640344208,80.3,61820.49,658.8,0.0,0.0,0.0]
[1780640345213,80.3,61829.51,658.8,0.0,0.0,0.0]
[1780640347228,80.3,61817.17,658.8,0.0,0.0,0.0]
[1780640348237,80.3,61827.08,658.8,0.0,0.0,0.0]
[1780640349244,80.3,61833.6,658.8,0.0,0.0,0.0]
[1780640350253,80.3,61844.44,658.8,0.0,0.0,0.0]
[1780640351261,80.3,61812.07,658.8,0.0,0.0,0.0]
[1780640352268,80.3,61798.47,658.8,0.0,0.0,0.0]
[1780640353274,80.3,61794.25,658.8,0.0,0.0,0.0]
[1780640356297,80.3,61797.14,658.8,0.0,0.0,0.0]
[1780640357304,80.3,61792.76,658.8,0.0,0.0,0.0]
[1780640358337,80.3,61784.49,658.8,0.0,0.0,0.0]
[1780640359325,80.3,61759.11,658.8,0.0,0.0,0.0]
[1780640360333,80.3,61770.03,658.8,0.0,0.0,0.0]
[1780640361342,80.3,61802.41,658.8,0.0,0.0,0.0]
[1780640362361,80.3,61813.8,658.8,0.0,0.0,0.0]
[1780640363686,80.3,61823.32,658.8,0.0,0.0,0.0]
[1780640364375,80.3,61818.51,658.8,0.0,0.0,0.0]
[1780640365387,80.3,61806.07,658.8,0.0,0.0,0.0]
[1780640366402,80.3,61762.85,658.8,0.0,0.0,0.0]
[1780640367408,80.3,61766.11,658.8,0.0,0.0,0.0]
[1780640368415,80.3,61785.23,658.8,0.0,0.0,0.0]
[1780640369422,80.3,61791.15,658.8,0.0,0.0,0.0]
[1780640370432,80.3,61778.85,658.8,0.0,0.0,0.0]
[1780640371436,80.3,61771.12,658.8,0.0,0.0,0.0]
[1780640372944,80.3,61774.61,658.8,0.0,0.0,0.0]
[1780640373494,80.3,61783.01,658.8,0.0,0.0,0.0]
[1780640374459,80.3,61777.85,658.8,0.0,0.0,0.0]
[1780640376472,80.3,61774.74,658.8,0.0,0.0,0.0]
[1780640377482,80.3,61778.56,658.8,0.0,0.0,0.0]
[1780640378487,80.3,61775.73,658.8,0.0,0.0,0.0]
[1780640379494,80.3,61765.34,658.8,0.0,0.0,0.0]
[1780640380512,80.3,61746.26,658.8,0.0,0.0,0.0]
[1780640381523,80.3,61743.64,658.8,0.0,0.0,0.0]
[1780640384545,80.3,61751.32,658.8,0.0,0.0,0.0]
[1780640385552,80.3,61760.6,658.8,0.0,0.0,0.0]
[1780640386559,80.3,61777.81,658.8,0.0,0.0,0.0]
[1780640387567,80.3,61766.75,658.8,0.0,0.0,0.0]
[1780640388573,80.3,61775.89,658.8,0.0,0.0,0.0]
[1780640390593,80.3,61759.05,658.8,0.0,0.0,0.0]
[1780640391600,80.3,61752.06,658.8,0.0,0.0,0.0]
[1780640392607,80.3,61760.17,658.8,0.0,0.0,0.0]
[1780640394776,80.3,61750.68,658.8,0.0,0.0,0.0]
[1780640395713,80.3,61759.76,658.8,0.0,0.0,0.0]
[1780640396745,80.3,61765.41,658.8,0.0,0.0,0.0]
[1780640398109,80.3,61761.01,658.8,0.0,0.0,0.0]
[1780640400121,80.3,61757.1,658.8,0.0,0.0,0.0]
[1780640400723,80.3,61767.15,658.8,0.0,0.0,0.0]
[1780640401754,80.3,61792.55,658.8,0.0,0.0,0.0]
[1780640402783,80.3,61811.75,658.8,0.0,0.0,0.0]
[1780640403762,80.3,61806.16,658.8,0.0,0.0,0.0]
[1780640404769,80.3,61834.3,658.8,0.0,0.0,0.0]
[1780640405776,80.3,61849.54,658.8,0.0,0.0,0.0]
[1780640406783,80.3,61840.82,658.8,0.0,0.0,0.0]
[1780640408262,80.3,61843.38,658.8,0.0,0.0,0.0]
[1780640408798,80.3,61847.24,658.8,0.0,0.0,0.0]
[1780640409342,80.3,61847.24,658.8,0.0,0.0,0.0]
[1780640409908,80.3,61847.24,658.8,0.0,0.0,0.0]
[1780640409969,80.3,61837.62,658.8,0.0,0.0,0.0]
[1780640410811,80.3,61831.66,658.8,0.0,0.0,0.0]
[1780640412243,80.3,61819.28,658.8,0.0,0.0,0.0]
[1780640412829,80.3,61807.96,658.8,0.0,0.0,0.0]
[1780640413988,80.3,61815.19,658.8,0.0,0.0,0.0]
[1780640415088,80.3,61815.19,658.8,0.0,0.0,0.0]
[1780640415097,80.3,61831.42,658.8,0.0,0.0,0.0]
[1780640415869,80.3,61825.16,658.8,0.0,0.0,0.0]
[1780640417879,80.3,61827.86,658.8,0.0,0.0,0.0]
[1780640419895,80.3,61842.96,658.8,0.0,0.0,0.0]
[1780640421098,80.3,61842.96,658.8,0.0,0.0,0.0]
[1780640421176,80.3,61837.19,658.8,0.0,0.0,0.0]
[1780640421685,80.3,61837.19,658.8,0.0,0.0,0.0]
[1780640423929,80.3,61848.62,658.8,0.0,0.0,0.0]
[1780640424937,80.3,61866.26,658.8,0.0,0.0,0.0]
[1780640425946,80.3,61871.96,658.8,0.0,0.0,0.0]
[1780640426952,80.3,61877.9,658.8,0.0,0.0,0.0]
[1780640428100,80.3,61888.44,658.8,0.0,0.0,0.0]
[1780640429003,80.3,61844.61,658.8,0.0,0.0,0.0]
[1780640429987,80.3,61830.02,658.8,0.0,0.0,0.0]
[1780640430995,80.3,61821.44,658.8,0.0,0.0,0.0]
[1780640432034,80.3,61814.99,658.8,0.0,0.0,0.0]
[1780640433819,80.3,61817.09,658.8,0.0,0.0,0.0]
[1780640434052,80.3,61813.51,658.8,0.0,0.0,0.0]
[1780640435063,80.3,61777.9,658.8,0.0,0.0,0.0]
[1780640436073,80.3,61763.88,658.8,0.0,0.0,0.0]
[1780640437080,80.3,61761.35,658.8,0.0,0.0,0.0]
[1780640439094,80.3,61742.58,658.8,0.0,0.0,0.0]
[1780640440106,80.3,61735.03,658.8,0.0,0.0,0.0]
[1780640441116,80.3,61719.86,658.8,0.0,0.0,0.0]
[1780640442145,80.3,61751.04,658.8,0.0,0.0,0.0]
[1780640443147,80.3,61729.11,658.8,0.0,0.0,0.0]
[1780640445159,80.3,61717.91,658.8,0.0,0.0,0.0]
[1780640446211,80.3,61708.91,658.8,0.0,0.0,0.0]
[1780640447173,80.3,61688.23,658.8,0.0,0.0,0.0]
[1780640448181,80.3,61678.72,658.8,0.0,0.0,0.0]
[1780640449224,80.3,61648.97,658.8,0.0,0.0,0.0]
[1780640450195,80.3,61644.79,658.8,0.0,0.0,0.0]
[1780640451215,80.3,61640.58,658.8,0.0,0.0,0.0]
[1780640452221,80.3,61664.72,658.8,0.0,0.0,0.0]
[1780640453230,80.3,61669.04,658.8,0.0,0.0,0.0]
[1780640454236,80.3,61690.63,658.8,0.0,0.0,0.0]
[1780640455246,80.3,61665.63,658.8,0.0,0.0,0.0]
[1780640457263,80.3,61661.05,658.8,0.0,0.0,0.0]
[1780640458352,80.3,61658.02,658.8,0.0,0.0,0.0]
[1780640459285,80.3,61580.37,658.8,0.0,0.0,0.0]
[1780640460461,80.3,61567.6,658.8,0.0,0.0,0.0]
[1780640461360,80.3,61611.67,658.8,0.0,0.0,0.0]
[1780640462359,80.3,61553.12,658.8,0.0,0.0,0.0]
[1780640463367,80.3,61558.52,658.8,0.0,0.0,0.0]
[1780640464372,80.3,61575.18,658.8,0.0,0.0,0.0]
[1780640465381,80.3,61577.89,658.8,0.0,0.0,0.0]
[1780640466393,80.3,61581.66,658.8,0.0,0.0,0.0]
[1780640467396,80.3,61549.19,658.8,0.0,0.0,0.0]
[1780640468404,80.3,61541.73,658.8,0.0,0.0,0.0]
[1780640469414,80.3,61531.26,658.8,0.0,0.0,0.0]
[1780640470511,80.3,61537.85,658.8,0.0,0.0,0.0]
[1780640471526,80.3,61502.15,658.8,0.0,0.0,0.0]
[1780640473538,80.3,61486.41,658.8,0.0,0.0,0.0]
[1780640474543,80.3,61491.28,658.8,0.0,0.0,0.0]
[1780640475555,80.31,61499.88,658.8,0.0,0.0,0.0]
[1780640477578,80.33,61493.47,658.8,0.0,0.0,0.0]
[1780640478586,80.34,61497.88,658.8,0.0,0.0,0.0]
[1780640480610,80.37,61507.82,658.8,0.0,0.0,0.0]
[1780640481634,80.37,61495.16,658.8,0.0,0.0,0.0]
[1780640482698,80.37,61483.71,658.8,0.0,0.0,0.0]
[1780640483639,80.37,61490.1,658.8,0.0,0.0,0.0]
[1780640484649,80.38,61482.01,658.8,0.0,0.0,0.0]
[1780640486666,80.41,61479.5,658.8,0.0,0.0,0.0]
[1780640487677,80.41,61475.05,658.8,0.0,0.0,0.0]
[1780640488687,80.42,61464.42,658.8,0.0,0.0,0.0]
[1780640489696,80.44,61467.92,658.8,0.0,0.0,0.0]
[1780640490704,80.45,61463.61,658.8,0.0,0.0,0.0]
[1780640491711,80.45,61486.48,658.8,0.0,0.0,0.0]
[1780640494745,80.48,61498.11,658.8,0.0,0.0,0.0]
[1780640495753,80.48,61504.34,658.8,0.0,0.0,0.0]
[1780640496759,80.49,61509.5,658.8,0.0,0.0,0.0]
[1780640498776,80.49,61507.01,658.8,0.0,0.0,0.0]
[1780640499783,80.49,61501.58,658.8,0.0,0.0,0.0]
[1780640500806,80.49,61511.27,658.8,0.0,0.0,0.0]
[1780640501818,80.49,61514.62,658.8,0.0,0.0,0.0]
[1780640503030,80.49,61509.2,658.8,0.0,0.0,0.0]
[1780640503876,80.51,61500.05,658.8,0.0,0.0,0.0]
[1780640505891,80.51,61503.84,658.8,0.0,0.0,0.0]
[1780640506901,80.53,61509.08,658.8,0.0,0.0,0.0]
[1780640508051,80.53,61504.38,658.8,0.0,0.0,0.0]
[1780640509822,80.53,61521.34,658.8,0.0,0.0,0.0]
[1780640511127,80.53,61517.31,658.8,0.0,0.0,0.0]
[1780640512208,80.53,61486.58,658.8,0.0,0.0,0.0]
[1780640513221,80.53,61493.32,658.8,0.0,0.0,0.0]
[1780640514230,80.53,61500.26,658.8,0.0,0.0,0.0]
[1780640515236,80.54,61492.66,658.8,0.0,0.0,0.0]
[1780640516258,80.58,61504.75,658.8,0.0,0.0,0.0]
[1780640517260,80.58,61462.84,658.8,0.0,0.0,0.0]
[1780640518287,80.58,61468.25,658.8,0.0,0.0,0.0]
[1780640521326,80.62,61446.67,658.8,0.0,0.0,0.0]
[1780640522351,80.62,61462.7,658.8,0.0,0.0,0.0]
[1780640523399,80.62,61449.43,658.8,0.0,0.0,0.0]
[1780640524372,80.64,61416.8,658.8,0.0,0.0,0.0]
[1780640525667,80.64,61426.27,658.8,0.0,0.0,0.0]
[1780640526663,80.66,61437.45,658.8,0.0,0.0,0.0]
[1780640527415,80.66,61430.04,658.8,0.0,0.0,0.0]
[1780640528436,81.02,61420.64,658.8,0.0,0.0,0.0]
[1780640529466,81.02,61411.43,658.8,0.0,0.0,0.0]
[1780640530480,81.02,61430.6,658.8,0.0,0.0,0.0]
[1780640531500,81.2,61445.96,658.8,0.0,0.0,0.0]
[1780640532724,81.38,61414.33,658.8,0.0,0.0,0.0]
[1780640533519,81.55,61378.39,658.8,0.0,0.0,0.0]
[1780640534525,81.55,61368.24,658.8,0.0,0.0,0.0]
[1780640535568,81.56,61359.88,658.8,0.0,0.0,0.0]
[1780640536538,81.57,61356.68,658.8,0.0,0.0,0.0]
[1780640537544,81.58,61361.48,658.8,0.0,0.0,0.0]
[1780640538559,81.6,61376.25,658.8,0.0,0.0,0.0]
[1780640539563,81.6,61391.35,658.8,0.0,0.0,0.0]
[1780640540576,81.61,61381.55,658.8,0.0,0.0,0.0]
[1780640541582,81.62,61366.51,658.8,0.0,0.0,0.0]
[1780640542588,81.63,61373.05,658.8,0.0,0.0,0.0]
[1780640545679,81.65,61358.67,658.8,0.0,0.0,0.0]
[1780640546687,81.67,61383.17,658.8,0.0,0.0,0.0]
[1780640547694,81.67,61350.14,658.8,0.0,0.0,0.0]
[1780640548710,81.68,61344.52,658.8,0.0,0.0,0.0]
[1780640549717,81.7,61334.58,658.8,0.0,0.0,0.0]
[1780640550729,81.71,61322.99,658.8,0.0,0.0,0.0]
[1780640551737,81.72,61319.44,658.8,0.0,0.0,0.0]
[1780640552749,81.74,61324.01,658.8,0.0,0.0,0.0]
[1780640553751,81.74,61300.62,658.8,0.0,0.0,0.0]
[1780640555766,81.76,61313.81,658.8,0.0,0.0,0.0]
[1780640556776,81.77,61345.52,658.8,0.0,0.0,0.0]
[1780640557782,81.77,61382.47,658.8,0.0,0.0,0.0]
[1780640559804,81.81,61403.32,658.8,0.0,0.0,0.0]
[1780640560810,81.81,61407.83,658.8,0.0,0.0,0.0]
[1780640561820,81.99,61413.85,658.8,0.0,0.0,0.0]
[1780640562832,82.0,61403.47,658.8,0.0,0.0,0.0]
[1780640563838,82.02,61399.99,658.8,0.0,0.0,0.0]
[1780640565907,82.02,61399.84,658.8,0.0,0.0,0.0]
[1780640565956,82.03,61428.45,658.8,0.0,0.0,0.0]
[1780640566867,82.04,61445.06,658.8,0.0,0.0,0.0]
[1780640567874,82.05,61428.73,658.8,0.0,0.0,0.0]
[1780640568881,82.06,61412.3,658.8,0.0,0.0,0.0]
[1780640569600,82.06,61412.3,658.8,0.0,0.0,0.0]
[1780640569900,82.07,61351.8,658.8,0.0,0.0,0.0]
[1780640570903,82.07,61327.82,658.8,0.0,0.0,0.0]
[1780640571910,82.09,61332.03,658.8,0.0,0.0,0.0]
[1780640572810,82.09,61332.03,658.8,0.0,0.0,0.0]
[1780640576968,82.14,61328.71,658.8,0.0,0.0,0.0]
[1780640577965,82.16,61314.6,658.8,0.0,0.0,0.0]
[1780640578985,82.17,61298.02,658.8,0.0,0.0,0.0]
[1780640579988,82.18,61277.55,658.8,0.0,0.0,0.0]
[1780640580997,82.18,61260.01,658.8,0.0,0.0,0.0]
[1780640582787,82.19,61225.62,658.8,0.0,0.0,0.0]
[1780640585005,82.19,61225.62,658.8,0.0,0.0,0.0]
[1780640584130,82.19,61209.98,658.8,0.0,0.0,0.0]
[1780640585438,82.19,61194.38,658.8,0.0,0.0,0.0]
[1780640585979,82.19,61194.38,658.8,0.0,0.0,0.0]
[1780640587278,82.19,61193.3,658.8,0.0,0.0,0.0]
[1780640587957,82.19,61193.3,658.8,0.0,0.0,0.0]
[1780640588758,82.2,61199.66,658.8,0.0,0.0,0.0]
[1780640589755,82.21,61224.59,658.8,0.0,0.0,0.0]
[1780640590583,82.21,61206.43,658.8,0.0,0.0,0.0]
[1780640592072,82.21,61206.43,658.8,0.0,0.0,0.0]
[1780640591204,82.22,61239.29,658.8,0.0,0.0,0.0]
[1780640592255,82.24,61230.61,658.8,0.0,0.0,0.0]
[1780640593594,82.26,61267.15,658.8,0.0,0.0,0.0]
[1780640594233,82.26,61278.84,658.8,0.0,0.0,0.0]
[1780640595411,82.26,61278.84,658.8,0.0,0.0,0.0]
[1780640595438,82.27,61295.12,658.8,0.0,0.0,0.0]
[1780640596310,82.27,61295.12,658.8,0.0,0.0,0.0]
[1780640596410,82.28,61281.82,658.8,0.0,0.0,0.0]
[1780640597266,82.29,61294.32,658.8,0.0,0.0,0.0]
[1780640598271,82.3,61338.92,658.8,0.0,0.0,0.0]
[1780640599839,82.32,61361.22,658.8,0.0,0.0,0.0]
[1780640600468,82.32,61364.39,658.8,0.0,0.0,0.0]
[1780640601302,82.34,61387.24,658.8,0.0,0.0,0.0]
[1780640602464,82.35,61370.55,658.8,0.0,0.0,0.0]
[1780640603316,82.36,61392.64,658.8,0.0,0.0,0.0]
[1780640604496,82.37,61417.87,658.8,0.0,0.0,0.0]
[1780640605342,82.38,61456.85,658.8,0.0,0.0,0.0]
[1780640607367,82.55,61461.29,658.8,0.0,0.0,0.0]
[1780640608372,82.56,61450.17,658.8,0.0,0.0,0.0]
[1780640609402,82.57,61429.66,658.8,0.0,0.0,0.0]
[1780640610413,82.58,61440.09,658.8,0.0,0.0,0.0]
[1780640611735,82.6,61432.73,658.8,0.0,0.0,0.0]
[1780640612826,82.61,61438.35,658.8,0.0,0.0,0.0]
[1780640613444,82.61,61464.28,658.8,0.0,0.0,0.0]
[1780640614520,82.62,61469.17,658.8,0.0,0.0,0.0]
[1780640616660,82.64,61459.76,658.8,0.0,0.0,0.0]
[1780640618483,82.66,61456.84,658.8,0.0,0.0,0.0]
[1780640619527,82.67,61467.12,658.8,0.0,0.0,0.0]
[1780640621530,82.69,61463.95,658.8,0.0,0.0,0.0]
[1780640622537,82.7,61471.83,658.8,0.0,0.0,0.0]
[1780640623545,82.7,61461.79,658.8,0.0,0.0,0.0]
[1780640624554,82.71,61431.38,658.8,0.0,0.0,0.0]
[1780640626574,82.72,61418.74,658.8,0.0,0.0,0.0]
[1780640627589,82.74,61403.21,658.8,0.0,0.0,0.0]
[1780640628620,82.75,61390.26,658.8,0.0,0.0,0.0]
[1780640629612,82.76,61419.83,658.8,0.0,0.0,0.0]
[1780640630657,82.77,61441.29,658.8,0.0,0.0,0.0]
[1780640631664,82.78,61445.04,658.8,0.0,0.0,0.0]
[1780640632659,82.79,61425.19,658.8,0.0,0.0,0.0]
[1780640633661,82.81,61413.15,658.8,0.0,0.0,0.0]
[1780640635706,82.83,61417.3,658.8,0.0,0.0,0.0]
[1780640636703,82.83,61363.52,658.8,0.0,0.0,0.0]
[1780640637710,82.84,61345.67,658.8,0.0,0.0,0.0]
[1780640638912,82.85,61321.31,658.8,0.0,0.0,0.0]
[1780640639725,82.85,61311.52,658.8,0.0,0.0,0.0]
[1780640640738,82.86,61308.55,658.8,0.0,0.0,0.0]
[1780640641749,82.86,61338.34,658.8,0.0,0.0,0.0]
[1780640642759,82.87,61371.46,658.8,0.0,0.0,0.0]
[1780640643767,82.89,61368.86,658.8,0.0,0.0,0.0]
[1780640645793,82.9,61404.03,658.8,0.0,0.0,0.0]
[1780640646800,82.92,61391.56,658.8,0.0,0.0,0.0]
[1780640647807,82.93,61356.81,658.8,0.0,0.0,0.0]
[1780640648814,82.94,61353.68,658.8,0.0,0.0,0.0]
[1780640651852,82.97,61333.32,658.8,0.0,0.0,0.0]
[1780640652856,82.98,61309.95,658.8,0.0,0.0,0.0]
[1780640653862,82.99,61280.24,658.8,0.0,0.0,0.0]
[1780640654872,83.13,61269.78,658.8,0.0,0.0,0.0]
[1780640655881,83.28,61280.51,658.8,0.0,0.0,0.0]
[1780640656889,83.42,61252.95,658.8,0.0,0.0,0.0]
[1780640657264,83.42,61252.95,658.8,0.0,0.0,0.0]
[1780640657896,83.43,61226.83,658.8,0.0,0.0,0.0]
[1780640659041,83.44,61196.21,658.8,0.0,0.0,0.0]
[1780640659914,83.45,61181.51,658.8,0.0,0.0,0.0]
[1780640660639,83.45,61181.51,658.8,0.0,0.0,0.0]
[1780640660944,83.46,61157.45,658.8,0.0,0.0,0.0]
[1780640661941,83.46,61121.35,658.8,0.0,0.0,0.0]
[1780640662871,83.46,61121.35,658.8,0.0,0.0,0.0]
[1780640662946,83.47,61087.19,658.8,0.0,0.0,0.0]
[1780640663960,83.48,61078.82,658.8,0.0,0.0,0.0]
[1780640665031,83.48,61078.82,658.8,0.0,0.0,0.0]
[1780640665051,83.49,61072.68,658.8,0.0,0.0,0.0]
[1780640665974,83.49,61085.51,658.8,0.0,0.0,0.0]
[1780640666240,83.49,61085.51,658.8,0.0,0.0,0.0]
[1780640667992,83.51,61089.99,658.8,0.0,0.0,0.0]
[1780640668508,83.51,61089.99,658.8,0.0,0.0,0.0]
[1780640668999,83.52,61098.68,658.8,0.0,0.0,0.0]
[1780640669887,83.52,61098.68,658.8,0.0,0.0,0.0]
[1780640670008,83.53,61102.24,658.8,0.0,0.0,0.0]
[1780640671014,83.54,61083.94,658.8,0.0,0.0,0.0]
[1780640671625,83.54,61083.94,658.8,0.0,0.0,0.0]
[1780640673031,83.55,61096.21,658.8,0.0,0.0,0.0]
[1780640673825,83.55,61096.21,658.8,0.0,0.0,0.0]
[1780640675066,83.57,61146.46,658.8,0.0,0.0,0.0]
[1780640676074,83.58,61134.35,658.8,0.0,0.0,0.0]
[1780640677104,83.59,61144.74,658.8,0.0,0.0,0.0]
[1780640679098,83.6,61137.45,658.8,0.0,0.0,0.0]
[1780640680119,83.61,61206.58,658.8,0.0,0.0,0.0]
[1780640681126,83.62,61249.35,658.8,0.0,0.0,0.0]
[1780640682133,83.62,61255.01,658.8,0.0,0.0,0.0]
[1780640683140,83.63,61265.71,658.8,0.0,0.0,0.0]
[1780640684147,83.64,61280.8,658.8,0.0,0.0,0.0]
[1780640685156,83.65,61277.52,658.8,0.0,0.0,0.0]
[1780640686163,83.66,61318.79,658.8,0.0,0.0,0.0]
[1780640687184,83.66,61331.42,658.8,0.0,0.0,0.0]
[1780640688186,83.67,61326.89,658.8,0.0,0.0,0.0]
[1780640689192,83.68,61319.45,658.8,0.0,0.0,0.0]
[1780640690199,83.76,61284.48,658.8,0.0,0.0,0.0]
[1780640691206,83.77,61288.69,658.8,0.0,0.0,0.0]
[1780640692213,83.77,61326.12,658.8,0.0,0.0,0.0]
[1780640693220,83.79,61330.55,658.8,0.0,0.0,0.0]
[1780640694227,83.79,61311.21,658.8,0.0,0.0,0.0]
[1780640695240,83.81,61324.85,658.8,0.0,0.0,0.0]
[1780640696242,83.82,61390.24,658.8,0.0,0.0,0.0]
[1780640699282,83.91,61380.81,658.8,0.0,0.0,0.0]
[1780640700289,83.91,61375.19,658.8,0.0,0.0,0.0]
[1780640702007,83.92,61407.82,658.8,0.0,0.0,0.0]
[1780640703006,83.92,61440.06,658.8,0.0,0.0,0.0]
[1780640703628,83.93,61457.95,658.8,0.0,0.0,0.0]
[1780640704359,83.94,61472.91,658.8,0.0,0.0,0.0]
[1780640706681,83.96,61464.29,658.8,0.0,0.0,0.0]
[1780640707382,83.96,61448.35,658.8,0.0,0.0,0.0]
[1780640708962,83.98,61453.71,658.8,0.0,0.0,0.0]
[1780640709400,83.98,61464.48,658.8,0.0,0.0,0.0]
[1780640710618,83.98,61496.23,658.8,0.0,0.0,0.0]
[1780640711424,83.99,61482.56,658.8,0.0,0.0,0.0]
[1780640712437,84.0,61478.96,658.8,0.0,0.0,0.0]
[1780640714459,84.01,61454.23,658.8,0.0,0.0,0.0]
[1780640715621,84.02,61411.81,658.8,0.0,0.0,0.0]
[1780640716496,84.03,61404.6,658.8,0.0,0.0,0.0]
[1780640717500,84.03,61413.28,658.8,0.0,0.0,0.0]
[1780640718507,84.04,61420.61,658.8,0.0,0.0,0.0]
[1780640719514,84.05,61425.64,658.8,0.0,0.0,0.0]
[1780640720524,84.06,61429.34,658.8,0.0,0.0,0.0]
[1780640721541,84.06,61437.12,658.8,0.0,0.0,0.0]
[1780640722545,84.07,61403.41,658.8,0.0,0.0,0.0]
[1780640723568,84.07,61403.41,658.8,0.0,0.0,0.0]
[1780640723573,84.08,61408.05,658.8,0.0,0.0,0.0]
[1780640724571,84.08,61415.83,658.8,0.0,0.0,0.0]
[1780640726367,84.08,61415.83,658.8,0.0,0.0,0.0]
[1780640725577,84.09,61435.04,658.8,0.0,0.0,0.0]
[1780640727287,84.09,61435.04,658.8,0.0,0.0,0.0]
[1780640727368,84.1,61427.24,658.8,0.0,0.0,0.0]
[1780640727616,84.1,61403.82,658.8,0.0,0.0,0.0]
[1780640728608,84.11,61382.7,658.8,0.0,0.0,0.0]
[1780640729615,84.2,61367.18,658.8,0.0,0.0,0.0]
[1780640730623,84.21,61349.88,658.8,0.0,0.0,0.0]
[1780640731629,84.21,61327.26,658.8,0.0,0.0,0.0]
[1780640732639,84.22,61350.13,658.8,0.0,0.0,0.0]
[1780640734085,84.23,61344.4,658.8,0.0,0.0,0.0]
[1780640735150,84.24,61350.26,658.8,0.0,0.0,0.0]
[1780640735645,84.24,61350.26,658.8,0.0,0.0,0.0]
[1780640736326,84.25,61392.44,658.8,0.0,0.0,0.0]
[1780640736933,84.25,61392.44,658.8,0.0,0.0,0.0]
[1780640736968,84.25,61403.89,658.8,0.0,0.0,0.0]
[1780640737679,84.26,61391.08,658.8,0.0,0.0,0.0]
[1780640739694,84.27,61400.24,658.8,0.0,0.0,0.0]
[1780640740701,84.28,61396.73,658.8,0.0,0.0,0.0]
[1780640742718,84.29,61385.57,658.8,0.0,0.0,0.0]
[1780640743725,84.3,61392.6,658.8,0.0,0.0,0.0]
[1780640744733,84.3,61418.65,658.8,0.0,0.0,0.0]
[1780640745672,84.3,61418.65,658.8,0.0,0.0,0.0]
[1780640745739,84.31,61381.66,658.8,0.0,0.0,0.0]
[1780640746731,84.31,61381.66,658.8,0.0,0.0,0.0]
[1780640746751,84.32,61366.57,658.8,0.0,0.0,0.0]
[1780640747773,84.32,61348.22,658.8,0.0,0.0,0.0]
[1780640748975,84.33,61369.08,658.8,0.0,0.0,0.0]
[1780640749789,84.34,61378.36,658.8,0.0,0.0,0.0]
[1780640751190,84.34,61378.36,658.8,0.0,0.0,0.0]
[1780640751249,84.35,61400.75,658.8,0.0,0.0,0.0]
[1780640751533,84.35,61400.75,658.8,0.0,0.0,0.0]
[1780640751986,84.35,61417.6,658.8,0.0,0.0,0.0]
[1780640753017,84.35,61417.6,658.8,0.0,0.0,0.0]
[1780640753081,84.36,61373.98,658.8,0.0,0.0,0.0]
[1780640753824,84.36,61373.98,658.8,0.0,0.0,0.0]
[1780640753927,84.37,61367.02,658.8,0.0,0.0,0.0]
[1780640754830,84.38,61357.98,658.8,0.0,0.0,0.0]
[1780640755844,84.39,61346.39,658.8,0.0,0.0,0.0]
[1780640756845,84.39,61362.52,658.8,0.0,0.0,0.0]
[1780640757857,84.4,61346.81,658.8,0.0,0.0,0.0]
[1780640759313,84.41,61322.4,658.8,0.0,0.0,0.0]
[1780640759551,84.41,61322.4,658.8,0.0,0.0,0.0]
[1780640759859,84.41,61322.4,658.8,0.0,0.0,0.0]
[1780640759977,84.41,61322.4,658.8,0.0,0.0,0.0]
[1780640760880,84.41,61349.13,658.8,0.0,0.0,0.0]
[1780640762582,84.43,61398.66,658.8,0.0,0.0,0.0]
[1780640763381,84.43,61398.66,658.8,0.0,0.0,0.0]
[1780640763370,84.43,61422.5,658.8,0.0,0.0,0.0]
[1780640764002,84.44,61431.64,658.8,0.0,0.0,0.0]
[1780640764870,84.44,61431.64,658.8,0.0,0.0,0.0]
[1780640765608,84.44,61450.1,658.8,0.0,0.0,0.0]
[1780640766417,84.44,61450.1,658.8,0.0,0.0,0.0]
[1780640766297,84.45,61469.31,658.8,0.0,0.0,0.0]
[1780640766948,84.46,61463.28,658.8,0.0,0.0,0.0]
[1780640767955,84.46,61467.11,658.8,0.0,0.0,0.0]
[1780640769002,84.47,61440.83,658.8,0.0,0.0,0.0]
[1780640769973,84.48,61416.6,658.8,0.0,0.0,0.0]
[1780640771292,84.48,61416.6,658.8,0.0,0.0,0.0]
[1780640771332,84.48,61405.37,658.8,0.0,0.0,0.0]
[1780640771996,84.49,61410.81,658.8,0.0,0.0,0.0]
[1780640773007,84.49,61392.72,658.8,0.0,0.0,0.0]
[1780640773977,84.49,61392.72,658.8,0.0,0.0,0.0]
[1780640774301,84.49,61392.72,658.8,0.0,0.0,0.0]
[1780640774385,84.5,61377.5,658.8,0.0,0.0,0.0]
[1780640775216,84.5,61377.5,658.8,0.0,0.0,0.0]
[1780640775310,84.5,61380.91,658.8,0.0,0.0,0.0]
[1780640776643,84.5,61380.91,658.8,0.0,0.0,0.0]
[1780640776070,84.5,61374.18,658.8,0.0,0.0,0.0]
[1780640777581,84.5,61374.18,658.8,0.0,0.0,0.0]
[1780640777266,84.51,61400.89,658.8,0.0,0.0,0.0]
[1780640778216,84.51,61424.68,658.8,0.0,0.0,0.0]
[1780640779312,84.51,61437.25,658.8,0.0,0.0,0.0]
[1780640781424,84.51,61449.12,658.8,0.0,0.0,0.0]
[1780640782138,84.51,61490.47,658.8,0.0,0.0,0.0]
[1780640783145,84.51,61500.11,658.8,0.0,0.0,0.0]
[1780640783973,84.51,61500.11,658.8,0.0,0.0,0.0]
[1780640784629,84.51,61500.11,658.8,0.0,0.0,0.0]
[1780640785190,84.53,61484.68,658.8,0.0,0.0,0.0]
[1780640786197,84.54,61480.28,658.8,0.0,0.0,0.0]
[1780640786658,84.54,61480.28,658.8,0.0,0.0,0.0]
[1780640787523,84.54,61480.28,658.8,0.0,0.0,0.0]
[1780640787204,84.55,61468.15,658.8,0.0,0.0,0.0]
[1780640788211,84.55,61463.36,658.8,0.0,0.0,0.0]
[1780640789235,84.56,61460.38,658.8,0.0,0.0,0.0]
[1780640790235,84.56,61436.26,658.8,0.0,0.0,0.0]
[1780640790772,84.56,61436.26,658.8,0.0,0.0,0.0]
[1780640791084,84.56,61436.26,658.8,0.0,0.0,0.0]
[1780640791239,84.57,61428.62,658.8,0.0,0.0,0.0]
[1780640792246,84.58,61452.75,658.8,0.0,0.0,0.0]
[1780640793254,84.64,61460.18,658.8,0.0,0.0,0.0]
[1780640794283,84.64,61444.7,658.8,0.0,0.0,0.0]
[1780640795473,84.64,61444.7,658.8,0.0,0.0,0.0]
[1780640795536,84.64,61435.4,658.8,0.0,0.0,0.0]
[1780640796291,84.65,61443.72,658.8,0.0,0.0,0.0]
[1780640797321,84.71,61454.23,658.8,0.0,0.0,0.0]
[1780640798314,84.71,61498.94,658.8,0.0,0.0,0.0]
[1780640799325,84.78,61513.0,658.8,0.0,0.0,0.0]
[1780640800339,84.78,61518.81,658.8,0.0,0.0,0.0]
[1780640801341,84.78,61504.04,658.8,0.0,0.0,0.0]
[1780640802355,84.78,61499.07,658.8,0.0,0.0,0.0]
[1780640802980,84.78,61499.07,658.8,0.0,0.0,0.0]
[1780640803358,84.78,61483.38,658.8,0.0,0.0,0.0]
[1780640804363,84.78,61463.01,658.8,0.0,0.0,0.0]
[1780640806376,84.79,61462.32,658.8,0.0,0.0,0.0]
[1780640806732,84.79,61464.61,658.8,0.0,0.0,0.0]
[1780640807012,84.79,61464.61,658.8,0.0,0.0,0.0]
[1780640807384,84.8,61456.46,658.8,0.0,0.0,0.0]
[1780640807983,84.8,61456.46,658.8,0.0,0.0,0.0]
[1780640808292,84.8,61456.46,658.8,0.0,0.0,0.0]
[1780640808391,84.81,61460.6,658.8,0.0,0.0,0.0]
[1780640809289,84.81,61460.6,658.8,0.0,0.0,0.0]
[1780640809403,84.81,61472.1,658.8,0.0,0.0,0.0]
[1780640810313,84.81,61472.1,658.8,0.0,0.0,0.0]
[1780640810443,84.82,61464.41,658.8,0.0,0.0,0.0]
[1780640811427,84.82,61431.69,658.8,0.0,0.0,0.0]
[1780640812434,84.83,61389.51,658.8,0.0,0.0,0.0]
[1780640813451,84.83,61380.4,658.8,0.0,0.0,0.0]
[1780640814458,84.86,61412.47,658.8,0.0,0.0,0.0]
[1780640815465,84.87,61409.91,658.8,0.0,0.0,0.0]
[1780640816476,84.92,61395.14,658.8,0.0,0.0,0.0]
[1780640817483,84.98,61391.98,658.8,0.0,0.0,0.0]
[1780640817739,84.98,61391.98,658.8,0.0,0.0,0.0]
[1780640819498,85.08,61397.2,658.8,0.0,0.0,0.0]
[1780640820509,85.13,61424.09,658.8,0.0,0.0,0.0]
[1780640820948,85.13,61424.09,658.8,0.0,0.0,0.0]
[1780640821601,85.13,61424.09,658.8,0.0,0.0,0.0]
[1780640822526,85.23,61419.83,658.8,0.0,0.0,0.0]
[1780640823541,85.27,61437.54,658.8,0.0,0.0,0.0]
[1780640824544,85.28,61444.86,658.8,0.0,0.0,0.0]
[1780640825551,85.32,61463.16,658.8,0.0,0.0,0.0]
[1780640826563,85.33,61447.15,658.8,0.0,0.0,0.0]
[1780640827571,85.33,61433.24,658.8,0.0,0.0,0.0]
[1780640828364,85.33,61433.24,658.8,0.0,0.0,0.0]
[1780640828593,85.34,61436.94,658.8,0.0,0.0,0.0]
[1780640829432,85.34,61436.94,658.8,0.0,0.0,0.0]
[1780640829592,85.34,61448.77,658.8,0.0,0.0,0.0]
[1780640830599,85.34,61422.74,658.8,0.0,0.0,0.0]
[1780640831605,85.35,61405.33,658.8,0.0,0.0,0.0]
[1780640832612,85.35,61410.37,658.8,0.0,0.0,0.0]
[1780640832896,85.35,61410.37,658.8,0.0,0.0,0.0]
[1780640833043,85.35,61410.37,658.8,0.0,0.0,0.0]
[1780640833626,85.4,61433.33,658.8,0.0,0.0,0.0]
[1780640834630,85.4,61440.67,658.8,0.0,0.0,0.0]
[1780640835657,85.4,61444.39,658.8,0.0,0.0,0.0]
[1780640836648,85.41,61458.16,658.8,0.0,0.0,0.0]
[1780640837655,85.43,61467.8,658.8,0.0,0.0,0.0]
[1780640838662,85.46,61500.29,658.8,0.0,0.0,0.0]
[1780640840691,85.48,61504.9,658.8,0.0,0.0,0.0]
[1780640841691,85.48,61507.64,658.8,0.0,0.0,0.0]
[1780640842698,85.48,61517.64,658.8,0.0,0.0,0.0]
[1780640843705,85.48,61527.09,658.8,0.0,0.0,0.0]
[1780640844292,85.48,61527.09,658.8,0.0,0.0,0.0]
[1780640844706,85.48,61527.09,658.8,0.0,0.0,0.0]
[1780640844714,85.48,61537.42,658.8,0.0,0.0,0.0]
[1780640845735,85.48,61546.48,658.8,0.0,0.0,0.0]
[1780640846729,85.48,61558.74,658.8,0.0,0.0,0.0]
[1780640847736,85.48,61568.41,658.8,0.0,0.0,0.0]
[1780640848749,85.48,61571.6,658.8,0.0,0.0,0.0]
[1780640848989,85.48,61571.6,658.8,0.0,0.0,0.0]
[1780640849753,85.48,61557.78,658.8,0.0,0.0,0.0]
[1780640849953,85.48,61557.78,658.8,0.0,0.0,0.0]
[1780640851798,85.48,61539.67,658.8,0.0,0.0,0.0]
[1780640852805,85.48,61535.54,658.8,0.0,0.0,0.0]
[1780640853822,85.48,61511.69,658.8,0.0,0.0,0.0]
[1780640854826,85.48,61496.89,658.8,0.0,0.0,0.0]
[1780640855851,85.48,61513.78,658.8,0.0,0.0,0.0]
[1780640856853,85.52,61529.23,658.8,0.0,0.0,0.0]
[1780640857860,85.52,61539.26,658.8,0.0,0.0,0.0]
[1780640858867,85.52,61535.83,658.8,0.0,0.0,0.0]
[1780640859615,85.52,61535.83,658.8,0.0,0.0,0.0]
[1780640859875,85.52,61550.77,658.8,0.0,0.0,0.0]
[1780640860900,85.52,61550.77,658.8,0.0,0.0,0.0]
[1780640860918,85.52,61566.44,658.8,0.0,0.0,0.0]
[1780640861892,85.52,61593.51,658.8,0.0,0.0,0.0]
[1780640862901,85.52,61624.09,658.8,0.0,0.0,0.0]
[1780640863193,85.52,61624.09,658.8,0.0,0.0,0.0]
[1780640863913,85.52,61648.21,658.8,0.0,0.0,0.0]
[1780640864920,85.52,61658.07,658.8,0.0,0.0,0.0]
[1780640865927,85.52,61681.34,658.8,0.0,0.0,0.0]
[1780640866664,85.52,61681.34,658.8,0.0,0.0,0.0]
[1780640866934,85.52,61673.22,658.8,0.0,0.0,0.0]
[1780640867530,85.52,61673.22,658.8,0.0,0.0,0.0]
[1780640867941,85.52,61667.18,658.8,0.0,0.0,0.0]
[1780640868435,85.52,61667.18,658.8,0.0,0.0,0.0]
[1780640868949,85.52,61671.66,658.8,0.0,0.0,0.0]
[1780640869313,85.52,61671.66,658.8,0.0,0.0,0.0]
[1780640869957,85.52,61674.45,658.8,0.0,0.0,0.0]
[1780640870964,85.52,61678.95,658.8,0.0,0.0,0.0]
[1780640871971,85.52,61676.06,658.8,0.0,0.0,0.0]
[1780640872983,85.52,61669.11,658.8,0.0,0.0,0.0]
[1780640873988,85.52,61658.09,658.8,0.0,0.0,0.0]
[1780640874994,85.52,61624.35,658.8,0.0,0.0,0.0]
[1780640876001,85.52,61613.68,658.8,0.0,0.0,0.0]
[1780640878632,85.52,61615.63,658.8,0.0,0.0,0.0]
[1780640878733,85.52,61612.01,658.8,0.0,0.0,0.0]
[1780640879112,85.52,61612.01,658.8,0.0,0.0,0.0]
[1780640881635,85.52,61613.92,658.8,0.0,0.0,0.0]
[1780640881749,85.52,61617.87,658.8,0.0,0.0,0.0]
[1780640882542,85.52,61617.87,658.8,0.0,0.0,0.0]
[1780640882623,85.52,61644.77,658.8,0.0,0.0,0.0]
[1780640883380,85.52,61661.54,658.8,0.0,0.0,0.0]
[1780640886076,85.52,61690.3,658.8,0.0,0.0,0.0]
[1780640886568,85.52,61690.3,658.8,0.0,0.0,0.0]
[1780640887143,85.52,61704.69,658.8,0.0,0.0,0.0]
[1780640888208,85.52,61701.92,658.8,0.0,0.0,0.0]
[1780640889169,85.52,61694.21,658.8,0.0,0.0,0.0]
[1780640890198,85.52,61682.45,658.8,0.0,0.0,0.0]
[1780640891204,85.52,61663.44,658.8,0.0,0.0,0.0]
[1780640892216,85.52,61648.83,658.8,0.0,0.0,0.0]
[1780640892619,85.52,61648.83,658.8,0.0,0.0,0.0]
[1780640893223,85.52,61641.73,658.8,0.0,0.0,0.0]
[1780640894230,85.52,61636.39,658.8,0.0,0.0,0.0]
[1780640895238,85.52,61645.8,658.8,0.0,0.0,0.0]
[1780640896245,85.52,61652.72,658.8,0.0,0.0,0.0]
[1780640898063,85.52,61652.03,658.8,0.0,0.0,0.0]
[1780640898263,85.52,61657.29,658.8,0.0,0.0,0.0]
[1780640899129,85.52,61657.29,658.8,0.0,0.0,0.0]
[1780640899270,85.52,61670.04,658.8,0.0,0.0,0.0]
[1780640900278,85.52,61689.12,658.8,0.0,0.0,0.0]
[1780640900849,85.52,61689.12,658.8,0.0,0.0,0.0]
[1780640901284,85.52,61702.2,658.8,0.0,0.0,0.0]
[1780640902291,85.52,61705.7,658.8,0.0,0.0,0.0]
[1780640904305,85.52,61694.23,658.8,0.0,0.0,0.0]
[1780640905312,85.52,61683.23,658.8,0.0,0.0,0.0]
[1780640906319,85.52,61673.43,658.8,0.0,0.0,0.0]
[1780640906536,85.52,61673.43,658.8,0.0,0.0,0.0]
[1780640907326,85.52,61666.99,658.8,0.0,0.0,0.0]
[1780640909340,85.52,61657.68,658.8,0.0,0.0,0.0]
[1780640909495,85.52,61657.68,658.8,0.0,0.0,0.0]
[1780640910168,85.52,61657.68,658.8,0.0,0.0,0.0]
[1780640910347,85.52,61649.93,658.8,0.0,0.0,0.0]
[1780640911358,85.52,61640.37,658.8,0.0,0.0,0.0]
[1780640912372,85.53,61652.53,658.8,0.0,0.0,0.0]
[1780640913377,85.54,61674.73,658.8,0.0,0.0,0.0]
[1780640913554,85.54,61674.73,658.8,0.0,0.0,0.0]
[1780640914436,85.54,61674.73,658.8,0.0,0.0,0.0]
[1780640914384,85.54,61664.8,658.8,0.0,0.0,0.0]
[1780640915393,85.54,61671.05,658.8,0.0,0.0,0.0]
[1780640915900,85.54,61671.05,658.8,0.0,0.0,0.0]
[1780640917408,85.54,61665.0,658.8,0.0,0.0,0.0]
[1780640919423,85.54,61662.14,658.8,0.0,0.0,0.0]
[1780640920432,85.54,61658.9,658.8,0.0,0.0,0.0]
[1780640921439,85.54,61661.46,658.8,0.0,0.0,0.0]
[1780640922457,85.54,61654.25,658.8,0.0,0.0,0.0]
[1780640923456,85.54,61648.28,658.8,0.0,0.0,0.0]
[1780640924463,85.54,61652.05,658.8,0.0,0.0,0.0]
[1780640925470,85.56,61661.87,658.8,0.0,0.0,0.0]
[1780640929499,85.57,61664.93,658.8,0.0,0.0,0.0]
[1780640932523,85.58,61661.57,658.8,0.0,0.0,0.0]
[1780640934537,85.58,61648.03,658.8,0.0,0.0,0.0]
[1780640935057,85.58,61648.03,658.8,0.0,0.0,0.0]
[1780640936186,85.58,61646.96,658.8,0.0,0.0,0.0]
[1780640936551,85.58,61651.71,658.8,0.0,0.0,0.0]
[1780640937091,85.58,61651.71,658.8,0.0,0.0,0.0]
[1780640938566,85.58,61647.14,658.8,0.0,0.0,0.0]
[1780640939295,85.58,61647.14,658.8,0.0,0.0,0.0]
[1780640939573,85.58,61643.9,658.8,0.0,0.0,0.0]
[1780640940307,85.58,61643.9,658.8,0.0,0.0,0.0]
[1780640940582,85.58,61629.82,658.8,0.0,0.0,0.0]
[1780640941589,85.58,61636.95,658.8,0.0,0.0,0.0]
[1780640942597,85.58,61643.01,658.8,0.0,0.0,0.0]
[1780640944612,85.58,61630.98,658.8,0.0,0.0,0.0]
[1780640947243,85.58,61632.38,658.8,0.0,0.0,0.0]
[1780640949319,85.58,61633.08,658.8,0.0,0.0,0.0]
[1780640949650,85.58,61622.18,658.8,0.0,0.0,0.0]
[1780640950213,85.58,61622.18,658.8,0.0,0.0,0.0]
[1780640950657,85.58,61611.81,658.8,0.0,0.0,0.0]
[1780640950750,85.58,61611.81,658.8,0.0,0.0,0.0]
[1780640952834,85.58,61596.27,658.8,0.0,0.0,0.0]
[1780640953772,85.58,61573.72,658.8,0.0,0.0,0.0]
[1780640954689,85.58,61569.21,658.8,0.0,0.0,0.0]
[1780640956265,85.58,61569.21,658.8,0.0,0.0,0.0]
[1780640956280,85.58,61540.56,658.8,0.0,0.0,0.0]
[1780640957598,85.58,61540.56,658.8,0.0,0.0,0.0]
[1780640956703,85.58,61531.44,658.8,0.0,0.0,0.0]
[1780640958579,85.58,61531.44,658.8,0.0,0.0,0.0]
[1780640958775,85.58,61531.44,658.8,0.0,0.0,0.0]
[1780640958614,85.58,61519.43,658.8,0.0,0.0,0.0]
[1780640959652,85.58,61511.86,658.8,0.0,0.0,0.0]
[1780640959714,85.58,61511.86,658.8,0.0,0.0,0.0]
[1780640960226,85.58,61511.86,658.8,0.0,0.0,0.0]
[1780640960318,85.58,61508.08,658.8,0.0,0.0,0.0]
[1780640960744,85.58,61518.85,658.8,0.0,0.0,0.0]
[1780640961745,85.58,61514.39,658.8,0.0,0.0,0.0]
[1780640962752,85.59,61509.88,658.8,0.0,0.0,0.0]
[1780640964767,85.61,61506.15,658.8,0.0,0.0,0.0]
[1780640966811,85.62,61523.41,658.8,0.0,0.0,0.0]
[1780640967804,85.62,61532.48,658.8,0.0,0.0,0.0]
[1780640969428,85.62,61525.47,658.8,0.0,0.0,0.0]
[1780640971441,85.63,61531.92,658.8,0.0,0.0,0.0]
[1780640972244,85.65,61534.59,658.8,0.0,0.0,0.0]
[1780640972853,85.65,61560.56,658.8,0.0,0.0,0.0]
[1780640974476,85.65,61570.52,658.8,0.0,0.0,0.0]
[1780640975862,85.65,61570.52,658.8,0.0,0.0,0.0]
[1780640974880,85.65,61563.82,658.8,0.0,0.0,0.0]
[1780640975920,85.66,61551.07,658.8,0.0,0.0,0.0]
[1780640976890,85.66,61559.34,658.8,0.0,0.0,0.0]
[1780640977897,85.67,61566.91,658.8,0.0,0.0,0.0]
[1780640980398,85.67,61565.48,658.8,0.0,0.0,0.0]
[1780640980499,85.67,61560.33,658.8,0.0,0.0,0.0]
[1780640982760,85.67,61559.14,658.8,0.0,0.0,0.0]
[1780640983527,85.67,61558.77,658.8,0.0,0.0,0.0]
[1780640983540,85.68,61561.16,658.8,0.0,0.0,0.0]
[1780640984525,85.68,61561.16,658.8,0.0,0.0,0.0]
[1780640984530,85.68,61569.6,658.8,0.0,0.0,0.0]
[1780640984963,85.68,61584.61,658.8,0.0,0.0,0.0]
[1780640986557,85.68,61584.61,658.8,0.0,0.0,0.0]
[1780640986854,85.7,61586.47,658.8,0.0,0.0,0.0]
[1780640987985,85.75,61596.37,658.8,0.0,0.0,0.0]
[1780640993026,85.86,61602.71,658.8,0.0,0.0,0.0]
[1780640995041,85.89,61605.55,658.8,0.0,0.0,0.0]
[1780640996524,85.89,61605.55,658.8,0.0,0.0,0.0]
[1780640996598,85.9,61602.69,658.8,0.0,0.0,0.0]
[1780640997021,85.9,61602.69,658.8,0.0,0.0,0.0]
[1780640998062,85.91,61599.41,658.8,0.0,0.0,0.0]
[1780641000101,85.92,61607.25,658.8,0.0,0.0,0.0]
[1780641001131,85.93,61614.09,658.8,0.0,0.0,0.0]
[1780641002344,85.93,61614.09,658.8,0.0,0.0,0.0]
[1780641002401,85.93,61614.09,658.8,0.0,0.0,0.0]
[1780641002441,85.95,61618.87,658.8,0.0,0.0,0.0]
[1780641003129,85.95,61618.87,658.8,0.0,0.0,0.0]
[1780641004152,85.95,61623.99,658.8,0.0,0.0,0.0]
[1780641005161,85.95,61630.01,658.8,0.0,0.0,0.0]
[1780641006168,85.95,61654.33,658.8,0.0,0.0,0.0]
[1780641007176,85.95,61665.51,658.8,0.0,0.0,0.0]
[1780641008187,85.95,61672.56,658.8,0.0,0.0,0.0]
[1780641008972,85.95,61672.56,658.8,0.0,0.0,0.0]
[1780641009194,85.95,61676.36,658.8,0.0,0.0,0.0]
[1780641010556,85.95,61676.36,658.8,0.0,0.0,0.0]
[1780641010637,85.95,61704.68,658.8,0.0,0.0,0.0]
[1780641011208,85.95,61734.14,658.8,0.0,0.0,0.0]
[1780641012215,85.95,61738.11,658.8,0.0,0.0,0.0]
[1780641014244,85.95,61728.7,658.8,0.0,0.0,0.0]
[1780641016261,85.95,61723.61,658.8,0.0,0.0,0.0]
[1780641017098,85.95,61723.61,658.8,0.0,0.0,0.0]
[1780641017534,85.95,61723.61,658.8,0.0,0.0,0.0]
[1780641017651,85.95,61708.77,658.8,0.0,0.0,0.0]
[1780641017950,85.95,61708.77,658.8,0.0,0.0,0.0]
[1780641018502,85.95,61708.77,658.8,0.0,0.0,0.0]
[1780641018582,85.95,61693.34,658.8,0.0,0.0,0.0]
[1780641019282,85.95,61670.39,658.8,0.0,0.0,0.0]
[1780641020290,85.95,61663.93,658.8,0.0,0.0,0.0]
[1780641021296,85.95,61655.45,658.8,0.0,0.0,0.0]
[1780641022304,85.95,61640.72,658.8,0.0,0.0,0.0]
[1780641023311,85.95,61634.53,658.8,0.0,0.0,0.0]
[1780641024318,85.95,61637.51,658.8,0.0,0.0,0.0]
[1780641026339,85.95,61634.0,658.8,0.0,0.0,0.0]
[1780641027344,85.95,61621.88,658.8,0.0,0.0,0.0]
[1780641028353,85.95,61611.16,658.8,0.0,0.0,0.0]
[1780641029358,85.95,61604.21,658.8,0.0,0.0,0.0]
[1780641030170,85.95,61604.21,658.8,0.0,0.0,0.0]
[1780641030690,85.95,61604.21,658.8,0.0,0.0,0.0]
[1780641030763,85.95,61600.44,658.8,0.0,0.0,0.0]
[1780641031149,85.95,61600.44,658.8,0.0,0.0,0.0]
[1780641031372,85.95,61598.39,658.8,0.0,0.0,0.0]
[1780641031978,85.95,61598.39,658.8,0.0,0.0,0.0]
[1780641032998,85.95,61597.34,658.8,0.0,0.0,0.0]
[1780641033435,85.95,61597.34,658.8,0.0,0.0,0.0]
[1780641034393,85.95,61593.46,658.8,0.0,0.0,0.0]
[1780641035468,85.95,61644.94,658.8,0.0,0.0,0.0]
[1780641036550,85.95,61644.94,658.8,0.0,0.0,0.0]
[1780641036553,85.95,61724.44,658.8,0.0,0.0,0.0]
[1780641037421,85.95,61718.38,658.8,0.0,0.0,0.0]
[1780641038638,85.95,61695.46,658.8,0.0,0.0,0.0]
[1780641039436,85.95,61676.79,658.8,0.0,0.0,0.0]
[1780641039960,85.95,61676.79,658.8,0.0,0.0,0.0]
[1780641040446,85.95,61681.36,658.8,0.0,0.0,0.0]
[1780641041453,85.95,61684.76,658.8,0.0,0.0,0.0]
[1780641043473,85.95,61713.13,658.8,0.0,0.0,0.0]
[1780641044480,85.95,61687.95,658.8,0.0,0.0,0.0]
[1780641045487,85.95,61682.76,658.8,0.0,0.0,0.0]
[1780641046706,85.95,61682.76,658.8,0.0,0.0,0.0]
[1780641046777,85.95,61698.06,658.8,0.0,0.0,0.0]
[1780641047420,85.95,61698.06,658.8,0.0,0.0,0.0]
[1780641048512,85.95,61688.33,658.8,0.0,0.0,0.0]
[1780641051538,85.95,61681.84,658.8,0.0,0.0,0.0]
[1780641052545,85.95,61649.83,658.8,0.0,0.0,0.0]
[1780641053552,85.95,61635.97,658.8,0.0,0.0,0.0]
[1780641054561,85.95,61627.02,658.8,0.0,0.0,0.0]
[1780641055586,85.95,61620.27,658.8,0.0,0.0,0.0]
[1780641056035,85.95,61620.27,658.8,0.0,0.0,0.0]
[1780641056545,85.95,61620.27,658.8,0.0,0.0,0.0]
[1780641056586,85.95,61607.43,658.8,0.0,0.0,0.0]
[1780641057593,85.95,61612.78,658.8,0.0,0.0,0.0]
[1780641059607,85.95,61617.31,658.8,0.0,0.0,0.0]
[1780641060623,85.95,61610.87,658.8,0.0,0.0,0.0]
[1780641061655,85.95,61620.15,658.8,0.0,0.0,0.0]
[1780641062654,85.95,61625.08,658.8,0.0,0.0,0.0]
[1780641063663,85.95,61613.61,658.8,0.0,0.0,0.0]
[1780641066682,85.95,61629.41,658.8,0.0,0.0,0.0]
[1780641067692,85.95,61640.71,658.8,0.0,0.0,0.0]
[1780641068699,85.95,61655.65,658.8,0.0,0.0,0.0]
[1780641069709,85.95,61659.26,658.8,0.0,0.0,0.0]
[1780641070713,85.95,61662.79,658.8,0.0,0.0,0.0]
[1780641072766,85.95,61658.42,658.8,0.0,0.0,0.0]
[1780641073786,85.95,61644.73,658.8,0.0,0.0,0.0]
[1780641074035,85.95,61644.73,658.8,0.0,0.0,0.0]
[1780641074794,85.95,61662.02,658.8,0.0,0.0,0.0]
[1780641075123,85.95,61662.02,658.8,0.0,0.0,0.0]
[1780641075800,85.95,61665.83,658.8,0.0,0.0,0.0]
[1780641076079,85.95,61665.83,658.8,0.0,0.0,0.0]
[1780641076807,85.95,61683.92,658.8,0.0,0.0,0.0]
[1780641077489,85.95,61683.92,658.8,0.0,0.0,0.0]
[1780641077814,85.95,61705.36,658.8,0.0,0.0,0.0]
[1780641078821,85.95,61708.33,658.8,0.0,0.0,0.0]
[1780641079834,85.95,61691.89,658.8,0.0,0.0,0.0]
[1780641080843,85.95,61700.01,658.8,0.0,0.0,0.0]
[1780641081856,85.95,61691.85,658.8,0.0,0.0,0.0]
[1780641082863,85.95,61688.49,658.8,0.0,0.0,0.0]
[1780641084689,85.95,61688.95,658.8,0.0,0.0,0.0]
[1780641084835,85.95,61688.95,658.8,0.0,0.0,0.0]
[1780641084884,85.95,61680.36,658.8,0.0,0.0,0.0]
[1780641085887,85.95,61664.56,658.8,0.0,0.0,0.0]
[1780641086464,85.95,61664.56,658.8,0.0,0.0,0.0]
[1780641086879,85.95,61664.56,658.8,0.0,0.0,0.0]
[1780641086894,85.95,61658.74,658.8,0.0,0.0,0.0]
[1780641087778,85.95,61658.74,658.8,0.0,0.0,0.0]
[1780641087973,85.95,61658.74,658.8,0.0,0.0,0.0]
[1780641087901,85.95,61666.12,658.8,0.0,0.0,0.0]
[1780641088563,85.95,61666.12,658.8,0.0,0.0,0.0]
[1780641088821,85.95,61666.12,658.8,0.0,0.0,0.0]
[1780641088910,85.95,61674.22,658.8,0.0,0.0,0.0]
[1780641090399,85.95,61675.82,658.8,0.0,0.0,0.0]
[1780641090639,85.95,61675.82,658.8,0.0,0.0,0.0]
[1780641091930,85.95,61675.84,658.8,0.0,0.0,0.0]
[1780641092942,85.95,61666.38,658.8,0.0,0.0,0.0]
[1780641093949,85.95,61647.79,658.8,0.0,0.0,0.0]
[1780641095963,85.95,61656.78,658.8,0.0,0.0,0.0]
[1780641097631,85.95,61658.97,658.8,0.0,0.0,0.0]
[1780641097955,85.95,61658.97,658.8,0.0,0.0,0.0]
[1780641097982,85.95,61661.31,658.8,0.0,0.0,0.0]
[1780641098737,85.95,61661.31,658.8,0.0,0.0,0.0]
[1780641098989,85.95,61668.04,658.8,0.0,0.0,0.0]
[1780641099999,85.95,61690.07,658.8,0.0,0.0,0.0]
[1780641100147,85.95,61690.07,658.8,0.0,0.0,0.0]
[1780641100797,85.95,61690.07,658.8,0.0,0.0,0.0]
[1780641101006,85.95,61708.59,658.8,0.0,0.0,0.0]
[1780641102013,85.95,61705.79,658.8,0.0,0.0,0.0]
[1780641103020,85.95,61702.23,658.8,0.0,0.0,0.0]
[1780641104027,85.95,61704.59,658.8,0.0,0.0,0.0]
[1780641105035,85.95,61701.47,658.8,0.0,0.0,0.0]
[1780641106042,85.95,61697.96,658.8,0.0,0.0,0.0]
[1780641106094,85.95,61697.96,658.8,0.0,0.0,0.0]
[1780641106827,85.95,61697.96,658.8,0.0,0.0,0.0]
[1780641107051,85.95,61690.88,658.8,0.0,0.0,0.0]
[1780641107814,85.95,61690.88,658.8,0.0,0.0,0.0]
[1780641108064,85.95,61680.03,658.8,0.0,0.0,0.0]
[1780641109071,85.95,61697.01,658.8,0.0,0.0,0.0]
[1780641109967,85.95,61697.01,658.8,0.0,0.0,0.0]
[1780641110503,85.95,61697.35,658.8,0.0,0.0,0.0]
[1780641110545,85.95,61709.96,658.8,0.0,0.0,0.0]
[1780641112093,85.95,61713.27,658.8,0.0,0.0,0.0]
[1780641113100,85.95,61736.22,658.8,0.0,0.0,0.0]
[1780641114107,85.95,61746.31,658.8,0.0,0.0,0.0]
[1780641115139,85.95,61756.4,658.8,0.0,0.0,0.0]
[1780641116126,85.95,61768.65,658.8,0.0,0.0,0.0]
[1780641117184,85.95,61765.04,658.8,0.0,0.0,0.0]
[1780641119148,85.95,61773.1,658.8,0.0,0.0,0.0]
[1780641120154,85.95,61760.38,658.8,0.0,0.0,0.0]
[1780641121180,85.95,61757.88,658.8,0.0,0.0,0.0]
[1780641122192,85.95,61782.98,658.8,0.0,0.0,0.0]
[1780641123198,85.95,61810.51,658.8,0.0,0.0,0.0]
[1780641124226,85.95,61835.25,658.8,0.0,0.0,0.0]
[1780641125214,85.95,61840.81,658.8,0.0,0.0,0.0]
[1780641127229,85.95,61830.23,658.8,0.0,0.0,0.0]
[1780641128235,85.95,61789.93,658.8,0.0,0.0,0.0]
[1780641129259,85.95,61776.26,658.8,0.0,0.0,0.0]
[1780641130255,85.95,61771.85,658.8,0.0,0.0,0.0]
[1780641131262,85.95,61758.56,658.8,0.0,0.0,0.0]
[1780641132269,85.95,61756.2,658.8,0.0,0.0,0.0]
[1780641133988,85.95,61756.2,658.8,0.0,0.0,0.0]
[1780641134103,85.95,61759.82,658.8,0.0,0.0,0.0]
[1780641134946,85.95,61759.82,658.8,0.0,0.0,0.0]
[1780641134971,85.95,61790.28,658.8,0.0,0.0,0.0]
[1780641135261,85.95,61790.28,658.8,0.0,0.0,0.0]
[1780641136303,85.96,61802.9,658.8,0.0,0.0,0.0]
[1780641137310,85.96,61834.72,658.8,0.0,0.0,0.0]
[1780641138317,85.99,61837.79,658.8,0.0,0.0,0.0]
[1780641140809,85.99,61839.81,658.8,0.0,0.0,0.0]
[1780641140813,85.99,61842.4,658.8,0.0,0.0,0.0]
[1780641141340,85.99,61836.37,658.8,0.0,0.0,0.0]
[1780641142347,86.0,61828.99,658.8,0.0,0.0,0.0]
[1780641144361,86.03,61841.97,658.8,0.0,0.0,0.0]
[1780641145414,86.03,61850.71,658.8,0.0,0.0,0.0]
[1780641146381,86.03,61853.92,658.8,0.0,0.0,0.0]
[1780641148395,86.04,61868.78,658.8,0.0,0.0,0.0]
[1780641149404,86.04,61860.49,658.8,0.0,0.0,0.0]
[1780641150411,86.05,61848.33,658.8,0.0,0.0,0.0]
[1780641151422,86.05,61850.88,658.8,0.0,0.0,0.0]
[1780641152427,86.05,61865.96,658.8,0.0,0.0,0.0]
[1780641153442,86.06,61870.11,658.8,0.0,0.0,0.0]
[1780641154446,86.06,61867.57,658.8,0.0,0.0,0.0]
[1780641155696,86.06,61867.57,658.8,0.0,0.0,0.0]
[1780641155982,86.06,61867.57,658.8,0.0,0.0,0.0]
[1780641156000,86.06,61871.25,658.8,0.0,0.0,0.0]
[1780641157468,86.07,61868.18,658.8,0.0,0.0,0.0]
[1780641158492,86.07,61873.09,658.8,0.0,0.0,0.0]
[1780641159499,86.07,61870.59,658.8,0.0,0.0,0.0]
[1780641163565,86.08,61867.39,658.8,0.0,0.0,0.0]
[1780641164424,86.08,61867.39,658.8,0.0,0.0,0.0]
[1780641165025,86.08,61867.39,658.8,0.0,0.0,0.0]
[1780641165053,86.08,61862.84,658.8,0.0,0.0,0.0]
[1780641165591,86.08,61874.27,658.8,0.0,0.0,0.0]
[1780641166598,86.09,61881.66,658.8,0.0,0.0,0.0]
[1780641167423,86.09,61881.66,658.8,0.0,0.0,0.0]
[1780641167575,86.09,61881.66,658.8,0.0,0.0,0.0]
[1780641167605,86.09,61874.95,658.8,0.0,0.0,0.0]
[1780641169621,86.1,61866.71,658.8,0.0,0.0,0.0]
[1780641170629,86.1,61839.42,658.8,0.0,0.0,0.0]
[1780641171637,86.11,61824.5,658.8,0.0,0.0,0.0]
[1780641172688,86.11,61824.5,658.8,0.0,0.0,0.0]
[1780641173498,86.15,61826.62,658.8,0.0,0.0,0.0]
[1780641173651,86.19,61833.25,658.8,0.0,0.0,0.0]
[1780641174521,86.19,61833.25,658.8,0.0,0.0,0.0]
[1780641174658,86.2,61837.15,658.8,0.0,0.0,0.0]
[1780641175322,86.2,61837.15,658.8,0.0,0.0,0.0]
[1780641175665,86.2,61841.03,658.8,0.0,0.0,0.0]
[1780641177212,86.2,61841.03,658.8,0.0,0.0,0.0]
[1780641177760,86.2,61839.41,658.8,0.0,0.0,0.0]
[1780641178686,86.21,61811.67,658.8,0.0,0.0,0.0]
[1780641180700,86.3,61822.61,658.8,0.0,0.0,0.0]
[1780641181709,86.34,61827.86,658.8,0.0,0.0,0.0]
[1780641183083,86.34,61827.86,658.8,0.0,0.0,0.0]
[1780641183194,86.34,61825.45,658.8,0.0,0.0,0.0]
[1780641183730,86.39,61788.41,658.8,0.0,0.0,0.0]
[1780641184929,86.39,61788.41,658.8,0.0,0.0,0.0]
[1780641184994,86.43,61779.37,658.8,0.0,0.0,0.0]
[1780641185741,86.48,61785.97,658.8,0.0,0.0,0.0]
[1780641186799,86.48,61785.97,658.8,0.0,0.0,0.0]
[1780641186839,86.52,61778.5,658.8,0.0,0.0,0.0]
[1780641187753,86.52,61778.5,658.8,0.0,0.0,0.0]
[1780641187761,86.56,61757.24,658.8,0.0,0.0,0.0]
[1780641188768,86.56,61768.69,658.8,0.0,0.0,0.0]
[1780641189775,86.56,61791.09,658.8,0.0,0.0,0.0]
[1780641190795,86.56,61803.95,658.8,0.0,0.0,0.0]
[1780641191798,86.57,61818.02,658.8,0.0,0.0,0.0]
[1780641192803,86.61,61833.77,658.8,0.0,0.0,0.0]
[1780641195871,86.63,61845.78,658.8,0.0,0.0,0.0]
[1780641196862,86.63,61839.78,658.8,0.0,0.0,0.0]
[1780641197872,86.64,61845.59,658.8,0.0,0.0,0.0]
[1780641198977,86.64,61845.59,658.8,0.0,0.0,0.0]
[1780641199887,86.65,61861.75,658.8,0.0,0.0,0.0]
[1780641200379,86.65,61861.75,658.8,0.0,0.0,0.0]
[1780641201116,86.65,61861.75,658.8,0.0,0.0,0.0]
[1780641201171,86.65,61866.06,658.8,0.0,0.0,0.0]
[1780641202125,86.65,61866.06,658.8,0.0,0.0,0.0]
[1780641202196,86.66,61849.85,658.8,0.0,0.0,0.0]
[1780641202910,86.66,61844.63,658.8,0.0,0.0,0.0]
[1780641203917,86.66,61841.42,658.8,0.0,0.0,0.0]
[1780641204537,86.66,61841.42,658.8,0.0,0.0,0.0]
[1780641205220,86.66,61841.42,658.8,0.0,0.0,0.0]
[1780641205273,86.67,61855.14,658.8,0.0,0.0,0.0]
[1780641205931,86.67,61861.96,658.8,0.0,0.0,0.0]
[1780641207945,86.68,61868.31,658.8,0.0,0.0,0.0]
[1780641208951,86.69,61878.71,658.8,0.0,0.0,0.0]
[1780641209959,86.69,61890.41,658.8,0.0,0.0,0.0]
[1780641210770,86.69,61890.41,658.8,0.0,0.0,0.0]
[1780641210967,86.7,61893.74,658.8,0.0,0.0,0.0]
[1780641211881,86.7,61893.74,658.8,0.0,0.0,0.0]
[1780641211973,86.7,61893.31,658.8,0.0,0.0,0.0]
[1780641214994,86.72,61890.66,658.8,0.0,0.0,0.0]
[1780641216002,86.72,61895.75,658.8,0.0,0.0,0.0]
[1780641217010,86.72,61909.17,658.8,0.0,0.0,0.0]
[1780641218020,86.73,61914.88,658.8,0.0,0.0,0.0]
[1780641221044,86.74,61912.59,658.8,0.0,0.0,0.0]
[1780641222050,86.75,61923.5,658.8,0.0,0.0,0.0]
[1780641225071,86.75,61917.41,658.8,0.0,0.0,0.0]
[1780641228095,86.75,61912.78,658.8,0.0,0.0,0.0]
[1780641229102,86.75,61901.14,658.8,0.0,0.0,0.0]
[1780641230108,86.75,61898.07,658.8,0.0,0.0,0.0]
[1780641231116,86.75,61903.27,658.8,0.0,0.0,0.0]
[1780641233129,86.75,61900.7,658.8,0.0,0.0,0.0]
[1780641234137,86.75,61905.2,658.8,0.0,0.0,0.0]
[1780641237158,86.76,61916.07,658.8,0.0,0.0,0.0]
[1780641238164,86.77,61911.31,658.8,0.0,0.0,0.0]
[1780641239172,86.77,61895.49,658.8,0.0,0.0,0.0]
[1780641240179,86.78,61886.5,658.8,0.0,0.0,0.0]
[1780641241186,86.78,61893.05,658.8,0.0,0.0,0.0]
[1780641242193,86.78,61886.3,658.8,0.0,0.0,0.0]
[1780641243200,86.79,61878.77,658.8,0.0,0.0,0.0]
[1780641243976,86.79,61878.77,658.8,0.0,0.0,0.0]
[1780641244209,86.79,61884.03,658.8,0.0,0.0,0.0]
[1780641244999,86.79,61884.03,658.8,0.0,0.0,0.0]
[1780641245218,86.8,61894.74,658.8,0.0,0.0,0.0]
[1780641246223,86.8,61904.39,658.8,0.0,0.0,0.0]
[1780641247230,86.81,61908.6,658.8,0.0,0.0,0.0]
[1780641248238,86.81,61899.21,658.8,0.0,0.0,0.0]
[1780641249245,86.82,61892.44,658.8,0.0,0.0,0.0]
[1780641250253,86.82,61878.99,658.8,0.0,0.0,0.0]
[1780641252274,86.83,61868.56,658.8,0.0,0.0,0.0]
[1780641253277,86.84,61857.07,658.8,0.0,0.0,0.0]
[1780641254284,86.84,61849.57,658.8,0.0,0.0,0.0]
[1780641255298,86.85,61835.93,658.8,0.0,0.0,0.0]
[1780641256310,86.85,61818.5,658.8,0.0,0.0,0.0]
[1780641257310,86.86,61798.99,658.8,0.0,0.0,0.0]
[1780641259334,86.86,61788.56,658.8,0.0,0.0,0.0]
[1780641260345,86.87,61783.02,658.8,0.0,0.0,0.0]
[1780641261347,86.87,61764.89,658.8,0.0,0.0,0.0]
[1780641262356,86.88,61746.78,658.8,0.0,0.0,0.0]
[1780641263361,86.88,61740.28,658.8,0.0,0.0,0.0]
[1780641264380,86.88,61743.41,658.8,0.0,0.0,0.0]
[1780641265382,86.88,61737.71,658.8,0.0,0.0,0.0]
[1780641266390,86.88,61735.14,658.8,0.0,0.0,0.0]
[1780641267398,86.88,61744.63,658.8,0.0,0.0,0.0]
[1780641268405,86.88,61747.12,658.8,0.0,0.0,0.0]
[1780641269412,86.88,61751.48,658.8,0.0,0.0,0.0]
[1780641270419,86.88,61748.81,658.8,0.0,0.0,0.0]
[1780641271426,86.89,61755.17,658.8,0.0,0.0,0.0]
[1780641272434,86.89,61752.32,658.8,0.0,0.0,0.0]
[1780641273441,86.9,61759.49,658.8,0.0,0.0,0.0]
[1780641275227,86.9,61760.86,658.8,0.0,0.0,0.0]
[1780641275423,86.9,61760.86,658.8,0.0,0.0,0.0]
[1780641277476,86.92,61750.85,658.8,0.0,0.0,0.0]
[1780641278484,86.92,61745.34,658.8,0.0,0.0,0.0]
[1780641279491,86.92,61731.08,658.8,0.0,0.0,0.0]
[1780641280512,86.92,61691.84,658.8,0.0,0.0,0.0]
[1780641282464,86.92,61691.84,658.8,0.0,0.0,0.0]
[1780641282483,86.92,61675.62,658.8,0.0,0.0,0.0]
[1780641282518,86.92,61672.06,658.8,0.0,0.0,0.0]
[1780641284130,86.92,61672.06,658.8,0.0,0.0,0.0]
[1780641284162,86.92,61675.45,658.8,0.0,0.0,0.0]
[1780641285966,86.92,61676.89,658.8,0.0,0.0,0.0]
[1780641287289,86.92,61677.52,658.8,0.0,0.0,0.0]
[1780641287367,86.92,61687.2,658.8,0.0,0.0,0.0]
[1780641287686,86.92,61684.45,658.8,0.0,0.0,0.0]
[1780641288576,86.92,61680.44,658.8,0.0,0.0,0.0]
[1780641290294,86.92,61672.4,658.8,0.0,0.0,0.0]
[1780641290587,86.92,61666.21,658.8,0.0,0.0,0.0]
[1780641291993,86.92,61666.21,658.8,0.0,0.0,0.0]
[1780641292011,86.92,61659.84,658.8,0.0,0.0,0.0]
[1780641292639,86.92,61659.84,658.8,0.0,0.0,0.0]
[1780641292692,86.92,61653.12,658.8,0.0,0.0,0.0]
[1780641293610,86.92,61664.27,658.8,0.0,0.0,0.0]
[1780641294901,86.92,61664.27,658.8,0.0,0.0,0.0]
[1780641295244,86.92,61664.27,658.8,0.0,0.0,0.0]
[1780641296634,86.92,61653.86,658.8,0.0,0.0,0.0]
[1780641297638,86.92,61650.86,658.8,0.0,0.0,0.0]
[1780641298651,86.92,61646.67,658.8,0.0,0.0,0.0]
[1780641299654,86.92,61638.25,658.8,0.0,0.0,0.0]
[1780641302599,86.92,61632.96,658.8,0.0,0.0,0.0]
[1780641303030,86.92,61621.26,658.8,0.0,0.0,0.0]
[1780641303920,86.92,61603.27,658.8,0.0,0.0,0.0]
[1780641305169,86.92,61596.92,658.8,0.0,0.0,0.0]
[1780641305985,86.92,61618.39,658.8,0.0,0.0,0.0]
[1780641306866,86.92,61626.34,658.8,0.0,0.0,0.0]
[1780641308877,86.93,61610.25,658.8,0.0,0.0,0.0]
[1780641309884,86.93,61601.1,658.8,0.0,0.0,0.0]
[1780641310901,86.93,61598.41,658.8,0.0,0.0,0.0]
[1780641312919,86.94,61604.13,658.8,0.0,0.0,0.0]
[1780641313929,86.94,61631.46,658.8,0.0,0.0,0.0]
[1780641314936,86.95,61651.85,658.8,0.0,0.0,0.0]
[1780641317962,86.95,61646.32,658.8,0.0,0.0,0.0]
[1780641318973,86.95,61633.1,658.8,0.0,0.0,0.0]
[1780641320987,86.96,61647.12,658.8,0.0,0.0,0.0]
[1780641321995,87.01,61652.08,658.8,0.0,0.0,0.0]
[1780641324019,87.06,61649.76,658.8,0.0,0.0,0.0]
[1780641325019,87.07,61638.43,658.8,0.0,0.0,0.0]
[1780641326026,87.07,61627.09,658.8,0.0,0.0,0.0]
[1780641328041,87.08,61618.61,658.8,0.0,0.0,0.0]
[1780641329048,87.08,61624.36,658.8,0.0,0.0,0.0]
[1780641330055,87.09,61634.5,658.8,0.0,0.0,0.0]
[1780641331062,87.14,61633.94,658.8,0.0,0.0,0.0]
[1780641332104,87.14,61629.76,658.8,0.0,0.0,0.0]
[1780641333084,87.15,61622.76,658.8,0.0,0.0,0.0]
[1780641334766,87.15,61622.76,658.8,0.0,0.0,0.0]
[1780641334832,87.16,61619.91,658.8,0.0,0.0,0.0]
[1780641335145,87.16,61619.91,658.8,0.0,0.0,0.0]
[1780641335236,87.16,61615.92,658.8,0.0,0.0,0.0]
[1780641336106,87.16,61619.66,658.8,0.0,0.0,0.0]
[1780641339130,87.18,61627.44,658.8,0.0,0.0,0.0]
[1780641340136,87.18,61622.28,658.8,0.0,0.0,0.0]
[1780641341144,87.19,61619.19,658.8,0.0,0.0,0.0]
[1780641343158,87.19,61622.8,658.8,0.0,0.0,0.0]
[1780641344165,87.19,61626.96,658.8,0.0,0.0,0.0]
[1780641345172,87.19,61630.52,658.8,0.0,0.0,0.0]
[1780641347186,87.2,61637.05,658.8,0.0,0.0,0.0]
[1780641348193,87.21,61640.06,658.8,0.0,0.0,0.0]
[1780641350227,87.21,61651.79,658.8,0.0,0.0,0.0]
[1780641351243,87.21,61660.04,658.8,0.0,0.0,0.0]
[1780641352253,87.21,61667.19,658.8,0.0,0.0,0.0]
[1780641355290,87.21,61674.61,658.8,0.0,0.0,0.0]
[1780641356181,87.21,61674.61,658.8,0.0,0.0,0.0]
[1780641356292,87.21,61683.03,658.8,0.0,0.0,0.0]
[1780641356981,87.21,61683.03,658.8,0.0,0.0,0.0]
[1780641358307,87.21,61688.08,658.8,0.0,0.0,0.0]
[1780641359314,87.21,61691.54,658.8,0.0,0.0,0.0]
[1780641360529,87.21,61691.54,658.8,0.0,0.0,0.0]
[1780641360616,87.21,61699.0,658.8,0.0,0.0,0.0]
[1780641361527,87.21,61699.0,658.8,0.0,0.0,0.0]
[1780641361563,87.21,61729.49,658.8,0.0,0.0,0.0]
[1780641362639,87.21,61729.49,658.8,0.0,0.0,0.0]
[1780641362727,87.21,61739.69,658.8,0.0,0.0,0.0]
[1780641363826,87.21,61739.69,658.8,0.0,0.0,0.0]
[1780641363639,87.21,61744.77,658.8,0.0,0.0,0.0]
[1780641364379,87.21,61741.23,658.8,0.0,0.0,0.0]
[1780641365386,87.21,61752.38,658.8,0.0,0.0,0.0]
[1780641366393,87.21,61775.6,658.8,0.0,0.0,0.0]
[1780641367425,87.21,61775.6,658.8,0.0,0.0,0.0]
[1780641367500,87.21,61791.05,658.8,0.0,0.0,0.0]
[1780641368893,87.21,61791.05,658.8,0.0,0.0,0.0]
[1780641368409,87.21,61817.01,658.8,0.0,0.0,0.0]
[1780641369429,87.21,61828.8,658.8,0.0,0.0,0.0]
[1780641370690,87.21,61828.8,658.8,0.0,0.0,0.0]
[1780641370725,87.21,61815.11,658.8,0.0,0.0,0.0]
[1780641371704,87.21,61815.11,658.8,0.0,0.0,0.0]
[1780641371738,87.21,61806.71,658.8,0.0,0.0,0.0]
[1780641372456,87.21,61815.71,658.8,0.0,0.0,0.0]
[1780641373463,87.21,61812.44,658.8,0.0,0.0,0.0]
[1780641374471,87.21,61809.48,658.8,0.0,0.0,0.0]
[1780641376485,87.21,61805.23,658.8,0.0,0.0,0.0]
[1780641377496,87.21,61818.44,658.8,0.0,0.0,0.0]
[1780641378503,87.21,61825.68,658.8,0.0,0.0,0.0]
[1780641379513,87.21,61822.29,658.8,0.0,0.0,0.0]
[1780641380519,87.21,61827.52,658.8,0.0,0.0,0.0]
[1780641381625,87.21,61827.52,658.8,0.0,0.0,0.0]
[1780641382639,87.22,61826.83,658.8,0.0,0.0,0.0]
[1780641382726,87.22,61815.22,658.8,0.0,0.0,0.0]
[1780641384567,87.23,61846.64,658.8,0.0,0.0,0.0]
[1780641385563,87.23,61881.94,658.8,0.0,0.0,0.0]
[1780641386337,87.23,61881.94,658.8,0.0,0.0,0.0]
[1780641386571,87.24,61877.65,658.8,0.0,0.0,0.0]
[1780641387579,87.25,61851.56,658.8,0.0,0.0,0.0]
[1780641388586,87.25,61844.96,658.8,0.0,0.0,0.0]
[1780641389595,87.25,61837.79,658.8,0.0,0.0,0.0]
[1780641390600,87.26,61843.24,658.8,0.0,0.0,0.0]
[1780641391607,87.27,61842.03,658.8,0.0,0.0,0.0]
[1780641392469,87.27,61842.03,658.8,0.0,0.0,0.0]
[1780641393621,87.28,61846.92,658.8,0.0,0.0,0.0]
[1780641396644,87.29,61836.85,658.8,0.0,0.0,0.0]
[1780641397651,87.3,61831.33,658.8,0.0,0.0,0.0]
[1780641398658,87.3,61835.07,658.8,0.0,0.0,0.0]
[1780641399665,87.31,61825.02,658.8,0.0,0.0,0.0]
[1780641401679,87.32,61836.67,658.8,0.0,0.0,0.0]
[1780641403679,87.32,61838.7,658.8,0.0,0.0,0.0]
[1780641403693,87.33,61826.06,658.8,0.0,0.0,0.0]
[1780641404700,87.33,61812.69,658.8,0.0,0.0,0.0]
[1780641405707,87.34,61805.93,658.8,0.0,0.0,0.0]
[1780641407729,87.35,61810.54,658.8,0.0,0.0,0.0]
[1780641409377,87.35,61809.89,658.8,0.0,0.0,0.0]
[1780641409506,87.35,61809.89,658.8,0.0,0.0,0.0]
[1780641409744,87.36,61818.57,658.8,0.0,0.0,0.0]
[1780641410751,87.36,61829.39,658.8,0.0,0.0,0.0]
[1780641411758,87.37,61841.13,658.8,0.0,0.0,0.0]
[1780641412765,87.37,61834.57,658.8,0.0,0.0,0.0]
[1780641413780,87.38,61837.98,658.8,0.0,0.0,0.0]
[1780641414794,87.38,61854.4,658.8,0.0,0.0,0.0]
[1780641416801,87.39,61849.65,658.8,0.0,0.0,0.0]
[1780641417808,87.4,61853.12,658.8,0.0,0.0,0.0]
[1780641419822,87.41,61856.46,658.8,0.0,0.0,0.0]
[1780641420834,87.41,61850.75,658.8,0.0,0.0,0.0]
[1780641421840,87.42,61834.69,658.8,0.0,0.0,0.0]
[1780641422845,87.42,61837.55,658.8,0.0,0.0,0.0]
[1780641424862,87.43,61826.06,658.8,0.0,0.0,0.0]
[1780641426876,87.44,61818.45,658.8,0.0,0.0,0.0]
[1780641427886,87.45,61796.54,658.8,0.0,0.0,0.0]
[1780641428894,87.45,61768.4,658.8,0.0,0.0,0.0]
[1780641429450,87.45,61768.4,658.8,0.0,0.0,0.0]
[1780641429899,87.46,61755.52,658.8,0.0,0.0,0.0]
[1780641430906,87.46,61765.68,658.8,0.0,0.0,0.0]
[1780641431322,87.46,61765.68,658.8,0.0,0.0,0.0]
[1780641431868,87.46,61765.68,658.8,0.0,0.0,0.0]
[1780641431913,87.46,61777.3,658.8,0.0,0.0,0.0]
[1780641434786,87.47,61778.82,658.8,0.0,0.0,0.0]
[1780641434967,87.47,61778.82,658.8,0.0,0.0,0.0]
[1780641435182,87.47,61778.71,658.8,0.0,0.0,0.0]
[1780641435932,87.47,61778.71,658.8,0.0,0.0,0.0]
[1780641436949,87.48,61786.18,658.8,0.0,0.0,0.0]
[1780641438965,87.49,61793.58,658.8,0.0,0.0,0.0]
[1780641439973,87.5,61772.91,658.8,0.0,0.0,0.0]
[1780641440981,87.5,61727.54,658.8,0.0,0.0,0.0]
[1780641441988,87.5,61720.94,658.8,0.0,0.0,0.0]
[1780641445010,87.5,61713.78,658.8,0.0,0.0,0.0]
[1780641446017,87.5,61710.97,658.8,0.0,0.0,0.0]
[1780641447024,87.5,61713.34,658.8,0.0,0.0,0.0]
[1780641448031,87.5,61698.55,658.8,0.0,0.0,0.0]
[1780641449038,87.5,61692.63,658.8,0.0,0.0,0.0]
[1780641450052,87.5,61689.59,658.8,0.0,0.0,0.0]
[1780641451059,87.5,61683.65,658.8,0.0,0.0,0.0]
[1780641452066,87.5,61697.08,658.8,0.0,0.0,0.0]
[1780641453073,87.5,61708.48,658.8,0.0,0.0,0.0]
[1780641454090,87.5,61719.23,658.8,0.0,0.0,0.0]
[1780641454552,87.5,61719.23,658.8,0.0,0.0,0.0]
[1780641454706,87.5,61719.23,658.8,0.0,0.0,0.0]
[1780641455077,87.5,61719.23,658.8,0.0,0.0,0.0]
[1780641455087,87.5,61715.04,658.8,0.0,0.0,0.0]
[1780641455720,87.5,61715.04,658.8,0.0,0.0,0.0]
[1780641456094,87.5,61717.82,658.8,0.0,0.0,0.0]
[1780641456746,87.5,61717.82,658.8,0.0,0.0,0.0]
[1780641457058,87.5,61717.82,658.8,0.0,0.0,0.0]
[1780641457980,87.5,61715.67,658.8,0.0,0.0,0.0]
[1780641458108,87.5,61720.32,658.8,0.0,0.0,0.0]
[1780641458329,87.5,61720.32,658.8,0.0,0.0,0.0]
[1780641459115,87.5,61710.59,658.8,0.0,0.0,0.0]
[1780641461128,87.5,61706.28,658.8,0.0,0.0,0.0]
[1780641463142,87.5,61708.95,658.8,0.0,0.0,0.0]
[1780641464185,87.5,61705.87,658.8,0.0,0.0,0.0]
[1780641465169,87.5,61698.84,658.8,0.0,0.0,0.0]
[1780641466180,87.5,61686.36,658.8,0.0,0.0,0.0]
[1780641471217,87.5,61677.82,658.8,0.0,0.0,0.0]
[1780641473231,87.5,61667.86,658.8,0.0,0.0,0.0]
[1780641474238,87.5,61662.03,658.8,0.0,0.0,0.0]
[1780641475246,87.5,61667.33,658.8,0.0,0.0,0.0]
[1780641476272,87.5,61662.52,658.8,0.0,0.0,0.0]
[1780641477270,87.5,61655.12,658.8,0.0,0.0,0.0]
[1780641478276,87.5,61651.53,658.8,0.0,0.0,0.0]
[1780641479284,87.5,61634.56,658.8,0.0,0.0,0.0]
[1780641481305,87.5,61642.25,658.8,0.0,0.0,0.0]
[1780641482312,87.5,61663.19,658.8,0.0,0.0,0.0]
[1780641483319,87.5,61677.34,658.8,0.0,0.0,0.0]
[1780641484331,87.5,61681.95,658.8,0.0,0.0,0.0]
[1780641485333,87.5,61699.48,658.8,0.0,0.0,0.0]
[1780641486342,87.5,61711.34,658.8,0.0,0.0,0.0]
[1780641487348,87.5,61722.99,658.8,0.0,0.0,0.0]
[1780641488355,87.5,61713.64,658.8,0.0,0.0,0.0]
[1780641490369,87.5,61731.95,658.8,0.0,0.0,0.0]
[1780641492383,87.5,61721.92,658.8,0.0,0.0,0.0]
[1780641493392,87.5,61718.58,658.8,0.0,0.0,0.0]
[1780641494399,87.5,61691.73,658.8,0.0,0.0,0.0]
[1780641495406,87.5,61693.98,658.8,0.0,0.0,0.0]
[1780641497427,87.5,61706.44,658.8,0.0,0.0,0.0]
[1780641498428,87.5,61711.84,658.8,0.0,0.0,0.0]
[1780641500443,87.5,61709.59,658.8,0.0,0.0,0.0]
[1780641501469,87.5,61705.87,658.8,0.0,0.0,0.0]
[1780641502472,87.5,61697.77,658.8,0.0,0.0,0.0]
[1780641503478,87.5,61704.45,658.8,0.0,0.0,0.0]
[1780641505492,87.5,61707.75,658.8,0.0,0.0,0.0]
[1780641506500,87.5,61705.18,658.8,0.0,0.0,0.0]
[1780641507507,87.5,61714.87,658.8,0.0,0.0,0.0]
[1780641508514,87.5,61712.35,658.8,0.0,0.0,0.0]
[1780641510528,87.5,61714.65,658.8,0.0,0.0,0.0]
[1780641511502,87.5,61714.65,658.8,0.0,0.0,0.0]
[1780641511535,87.5,61725.51,658.8,0.0,0.0,0.0]
[1780641512542,87.5,61744.96,658.8,0.0,0.0,0.0]
[1780641513561,87.5,61744.96,658.8,0.0,0.0,0.0]
[1780641514563,87.5,61750.73,658.8,0.0,0.0,0.0]
[1780641515570,87.5,61759.97,658.8,0.0,0.0,0.0]
[1780641517584,87.5,61756.42,658.8,0.0,0.0,0.0]
[1780641519800,87.5,61757.29,658.8,0.0,0.0,0.0]
[1780641519853,87.5,61750.17,658.8,0.0,0.0,0.0]
[1780641521162,87.5,61750.17,658.8,0.0,0.0,0.0]
[1780641520605,87.5,61739.05,658.8,0.0,0.0,0.0]
[1780641521616,87.5,61728.35,658.8,0.0,0.0,0.0]
[1780641522632,87.5,61715.77,658.8,0.0,0.0,0.0]
[1780641523639,87.5,61710.4,658.8,0.0,0.0,0.0]
[1780641526660,87.5,61700.39,658.8,0.0,0.0,0.0]
[1780641528674,87.5,61703.11,658.8,0.0,0.0,0.0]
[1780641529681,87.5,61706.1,658.8,0.0,0.0,0.0]
[1780641530688,87.5,61716.15,658.8,0.0,0.0,0.0]
[1780641534725,87.5,61725.77,658.8,0.0,0.0,0.0]
[1780641535730,87.5,61731.21,658.8,0.0,0.0,0.0]
[1780641536741,87.5,61735.24,658.8,0.0,0.0,0.0]
[1780641537771,87.5,61744.22,658.8,0.0,0.0,0.0]
[1780641538764,87.5,61735.14,658.8,0.0,0.0,0.0]
[1780641540784,87.5,61739.84,658.8,0.0,0.0,0.0]
[1780641542800,87.5,61752.32,658.8,0.0,0.0,0.0]
[1780641544828,87.5,61760.51,658.8,0.0,0.0,0.0]
[1780641546829,87.5,61753.71,658.8,0.0,0.0,0.0]
[1780641547836,87.5,61749.7,658.8,0.0,0.0,0.0]
[1780641548843,87.5,61742.59,658.8,0.0,0.0,0.0]
[1780641549850,87.5,61751.21,658.8,0.0,0.0,0.0]
[1780641551127,87.5,61751.21,658.8,0.0,0.0,0.0]
[1780641551219,87.5,61757.65,658.8,0.0,0.0,0.0]
[1780641552127,87.5,61757.65,658.8,0.0,0.0,0.0]
[1780641552162,87.5,61746.1,658.8,0.0,0.0,0.0]
[1780641552872,87.5,61740.29,658.8,0.0,0.0,0.0]
[1780641553880,87.5,61745.82,658.8,0.0,0.0,0.0]
[1780641554887,87.5,61756.89,658.8,0.0,0.0,0.0]
[1780641556902,87.5,61752.63,658.8,0.0,0.0,0.0]
[1780641557909,87.5,61756.5,658.8,0.0,0.0,0.0]
[1780641560933,87.5,61772.59,658.8,0.0,0.0,0.0]
[1780641561940,87.5,61776.14,658.8,0.0,0.0,0.0]
[1780641563954,87.5,61799.34,658.8,0.0,0.0,0.0]
[1780641564961,87.5,61832.33,658.8,0.0,0.0,0.0]
[1780641565968,87.5,61809.82,658.8,0.0,0.0,0.0]
[1780641566977,87.5,61805.08,658.8,0.0,0.0,0.0]
[1780641567987,87.5,61811.35,658.8,0.0,0.0,0.0]
[1780641569008,87.5,61819.6,658.8,0.0,0.0,0.0]
[1780641570016,87.5,61833.98,658.8,0.0,0.0,0.0]
[1780641571023,87.5,61850.9,658.8,0.0,0.0,0.0]
[1780641571840,87.5,61850.9,658.8,0.0,0.0,0.0]
[1780641572578,87.5,61850.73,658.8,0.0,0.0,0.0]
[1780641575271,87.5,61851.64,658.8,0.0,0.0,0.0]
[1780641575912,87.5,61852.04,658.8,0.0,0.0,0.0]
[1780641578084,87.5,61846.92,658.8,0.0,0.0,0.0]
[1780641579091,87.5,61841.66,658.8,0.0,0.0,0.0]
[1780641579575,87.5,61841.66,658.8,0.0,0.0,0.0]
[1780641580053,87.5,61841.66,658.8,0.0,0.0,0.0]
[1780641580098,87.5,61837.28,658.8,0.0,0.0,0.0]
[1780641583189,87.5,61835.99,658.8,0.0,0.0,0.0]
[1780641583288,87.5,61839.68,658.8,0.0,0.0,0.0]
[1780641583968,87.5,61839.68,658.8,0.0,0.0,0.0]
[1780641585133,87.5,61847.07,658.8,0.0,0.0,0.0]
[1780641587149,87.5,61810.56,658.8,0.0,0.0,0.0]
[1780641588157,87.5,61781.35,658.8,0.0,0.0,0.0]
[1780641589165,87.5,61768.2,658.8,0.0,0.0,0.0]
[1780641590176,87.5,61763.55,658.8,0.0,0.0,0.0]
[1780641591182,87.5,61750.46,658.8,0.0,0.0,0.0]
[1780641591662,87.5,61750.46,658.8,0.0,0.0,0.0]
[1780641592189,87.5,61735.03,658.8,0.0,0.0,0.0]
[1780641592842,87.5,61735.03,658.8,0.0,0.0,0.0]
[1780641593196,87.5,61717.07,658.8,0.0,0.0,0.0]
[1780641593774,87.5,61717.07,658.8,0.0,0.0,0.0]
[1780641594204,87.5,61722.47,658.8,0.0,0.0,0.0]
[1780641595211,87.5,61719.51,658.8,0.0,0.0,0.0]
[1780641597225,87.5,61729.0,658.8,0.0,0.0,0.0]
[1780641598232,87.5,61735.12,658.8,0.0,0.0,0.0]
[1780641600246,87.5,61739.87,658.8,0.0,0.0,0.0]
[1780641601257,87.5,61754.93,658.8,0.0,0.0,0.0]
[1780641602274,87.5,61760.38,658.8,0.0,0.0,0.0]
[1780641604288,87.5,61749.61,658.8,0.0,0.0,0.0]
[1780641605299,87.5,61756.13,658.8,0.0,0.0,0.0]
[1780641606305,87.5,61737.93,658.8,0.0,0.0,0.0]
[1780641607312,87.5,61731.83,658.8,0.0,0.0,0.0]
[1780641608333,87.5,61738.74,658.8,0.0,0.0,0.0]
[1780641609340,87.5,61753.43,658.8,0.0,0.0,0.0]
[1780641610347,87.5,61747.74,658.8,0.0,0.0,0.0]
[1780641612363,87.5,61755.58,658.8,0.0,0.0,0.0]
[1780641613397,87.5,61770.88,658.8,0.0,0.0,0.0]
[1780641614398,87.5,61787.33,658.8,0.0,0.0,0.0]
[1780641615404,87.5,61791.29,658.8,0.0,0.0,0.0]
[1780641616416,87.5,61779.98,658.8,0.0,0.0,0.0]
[1780641617423,87.5,61805.91,658.8,0.0,0.0,0.0]
[1780641618430,87.5,61811.59,658.8,0.0,0.0,0.0]
[1780641619456,87.5,61828.53,658.8,0.0,0.0,0.0]
[1780641620448,87.5,61811.37,658.8,0.0,0.0,0.0]
[1780641621455,87.5,61792.4,658.8,0.0,0.0,0.0]
[1780641622462,87.5,61773.23,658.8,0.0,0.0,0.0]
[1780641624476,87.5,61764.55,658.8,0.0,0.0,0.0]
[1780641625483,87.5,61754.11,658.8,0.0,0.0,0.0]
[1780641626490,87.5,61743.42,658.8,0.0,0.0,0.0]
[1780641628512,87.5,61757.3,658.8,0.0,0.0,0.0]
[1780641629519,87.5,61776.86,658.8,0.0,0.0,0.0]
[1780641631534,87.5,61775.43,658.8,0.0,0.0,0.0]
[1780641633549,87.5,61772.77,658.8,0.0,0.0,0.0]
[1780641634558,87.5,61758.61,658.8,0.0,0.0,0.0]
[1780641635565,87.5,61753.44,658.8,0.0,0.0,0.0]
[1780641636572,87.5,61760.31,658.8,0.0,0.0,0.0]
[1780641638152,87.5,61759.13,658.8,0.0,0.0,0.0]
[1780641639593,87.5,61756.8,658.8,0.0,0.0,0.0]
[1780641640600,87.5,61759.04,658.8,0.0,0.0,0.0]
[1780641641701,87.5,61755.77,658.8,0.0,0.0,0.0]
[1780641642628,87.5,61782.01,658.8,0.0,0.0,0.0]
[1780641643623,87.5,61788.17,658.8,0.0,0.0,0.0]
[1780641644630,87.5,61779.25,658.8,0.0,0.0,0.0]
[1780641645662,87.5,61771.78,658.8,0.0,0.0,0.0]
[1780641646646,87.5,61764.38,658.8,0.0,0.0,0.0]
[1780641647682,87.5,61787.72,658.8,0.0,0.0,0.0]
[1780641648661,87.5,61812.28,658.8,0.0,0.0,0.0]
[1780641649668,87.5,61800.04,658.8,0.0,0.0,0.0]
[1780641650682,87.5,61818.78,658.8,0.0,0.0,0.0]
[1780641651682,87.5,61816.33,658.8,0.0,0.0,0.0]
[1780641652689,87.5,61811.55,658.8,0.0,0.0,0.0]
[1780641653697,87.5,61808.43,658.8,0.0,0.0,0.0]
[1780641654716,87.5,61806.2,658.8,0.0,0.0,0.0]
[1780641655710,87.5,61796.91,658.8,0.0,0.0,0.0]
[1780641657725,87.5,61788.52,658.8,0.0,0.0,0.0]
[1780641658732,87.5,61791.25,658.8,0.0,0.0,0.0]
[1780641660746,87.5,61807.3,658.8,0.0,0.0,0.0]
[1780641661753,87.5,61818.14,658.8,0.0,0.0,0.0]
[1780641663767,87.5,61806.85,658.8,0.0,0.0,0.0]
[1780641664773,87.5,61815.78,658.8,0.0,0.0,0.0]
[1780641665782,87.5,61821.9,658.8,0.0,0.0,0.0]
[1780641668805,87.5,61825.04,658.8,0.0,0.0,0.0]
[1780641671359,87.5,61826.81,658.8,0.0,0.0,0.0]
[1780641671443,87.5,61831.39,658.8,0.0,0.0,0.0]
[1780641672133,87.5,61831.39,658.8,0.0,0.0,0.0]
[1780641672225,87.5,61827.04,658.8,0.0,0.0,0.0]
[1780641672834,87.5,61824.06,658.8,0.0,0.0,0.0]
[1780641673841,87.5,61819.0,658.8,0.0,0.0,0.0]
[1780641674849,87.5,61828.6,658.8,0.0,0.0,0.0]
[1780641675856,87.5,61834.96,658.8,0.0,0.0,0.0]
[1780641678877,87.5,61822.9,658.8,0.0,0.0,0.0]
[1780641680891,87.5,61813.57,658.8,0.0,0.0,0.0]
[1780641683912,87.5,61808.62,658.8,0.0,0.0,0.0]
[1780641684919,87.5,61806.22,658.8,0.0,0.0,0.0]
[1780641685926,87.5,61800.46,658.8,0.0,0.0,0.0]
[1780641686933,87.5,61783.24,658.8,0.0,0.0,0.0]
[1780641687940,87.5,61778.72,658.8,0.0,0.0,0.0]
[1780641689954,87.5,61772.47,658.8,0.0,0.0,0.0]
[1780641690961,87.5,61768.95,658.8,0.0,0.0,0.0]
[1780641691968,87.5,61764.33,658.8,0.0,0.0,0.0]
[1780641696386,87.5,61765.83,658.8,0.0,0.0,0.0]
[1780641696599,87.5,61757.14,658.8,0.0,0.0,0.0]
[1780641697504,87.5,61757.14,658.8,0.0,0.0,0.0]
[1780641697518,87.5,61760.45,658.8,0.0,0.0,0.0]
[1780641698011,87.5,61753.99,658.8,0.0,0.0,0.0]
[1780641699018,87.5,61745.33,658.8,0.0,0.0,0.0]
[1780641700028,87.5,61741.44,658.8,0.0,0.0,0.0]
[1780641702042,87.5,61737.74,658.8,0.0,0.0,0.0]
[1780641703049,87.5,61731.22,658.8,0.0,0.0,0.0]
[1780641705063,87.5,61751.29,658.8,0.0,0.0,0.0]
[1780641706074,87.5,61759.41,658.8,0.0,0.0,0.0]
[1780641707081,87.5,61762.9,658.8,0.0,0.0,0.0]
[1780641709095,87.5,61759.8,658.8,0.0,0.0,0.0]
[1780641711354,87.5,61761.07,658.8,0.0,0.0,0.0]
[1780641711453,87.5,61775.58,658.8,0.0,0.0,0.0]
[1780641712064,87.5,61775.58,658.8,0.0,0.0,0.0]
[1780641712305,87.5,61775.58,658.8,0.0,0.0,0.0]
[1780641713229,87.5,61775.54,658.8,0.0,0.0,0.0]
[1780641713326,87.5,61784.67,658.8,0.0,0.0,0.0]
[1780641715137,87.5,61770.29,658.8,0.0,0.0,0.0]
[1780641716157,87.5,61774.74,658.8,0.0,0.0,0.0]
[1780641718171,87.5,61772.13,658.8,0.0,0.0,0.0]
[1780641720299,87.5,61772.68,658.8,0.0,0.0,0.0]
[1780641721198,87.5,61792.57,658.8,0.0,0.0,0.0]
[1780641722204,87.5,61825.54,658.8,0.0,0.0,0.0]
[1780641723232,87.5,61816.73,658.8,0.0,0.0,0.0]
[1780641724375,87.5,61795.47,658.8,0.0,0.0,0.0]
[1780641724956,87.5,61795.47,658.8,0.0,0.0,0.0]
[1780641725367,87.5,61795.47,658.8,0.0,0.0,0.0]
[1780641725449,87.5,61815.05,658.8,0.0,0.0,0.0]
[1780641727166,87.5,61816.95,658.8,0.0,0.0,0.0]
[1780641727673,87.5,61838.11,658.8,0.0,0.0,0.0]
[1780641729258,87.5,61820.49,658.8,0.0,0.0,0.0]
[1780641730288,87.5,61816.67,658.8,0.0,0.0,0.0]
[1780641732252,87.5,61816.67,658.8,0.0,0.0,0.0]
[1780641733503,87.5,61816.67,658.8,0.0,0.0,0.0]
[1780641732318,87.5,61809.07,658.8,0.0,0.0,0.0]
[1780641734923,87.5,61777.19,658.8,0.0,0.0,0.0]
[1780641736407,87.5,61754.49,658.8,0.0,0.0,0.0]
[1780641737360,87.5,61760.02,658.8,0.0,0.0,0.0]
[1780641738383,87.5,61776.97,658.8,0.0,0.0,0.0]
[1780641740396,87.5,61773.9,658.8,0.0,0.0,0.0]
[1780641741432,87.5,61777.7,658.8,0.0,0.0,0.0]
[1780641742418,87.5,61783.14,658.8,0.0,0.0,0.0]
[1780641743425,87.5,61779.04,658.8,0.0,0.0,0.0]
[1780641744441,87.5,61764.8,658.8,0.0,0.0,0.0]
[1780641745701,87.5,61764.8,658.8,0.0,0.0,0.0]
[1780641745444,87.5,61742.21,658.8,0.0,0.0,0.0]
[1780641746469,87.5,61755.33,658.8,0.0,0.0,0.0]
[1780641747469,87.5,61757.68,658.8,0.0,0.0,0.0]
[1780641748476,87.5,61753.84,658.8,0.0,0.0,0.0]
[1780641749483,87.5,61733.92,658.8,0.0,0.0,0.0]
[1780641750490,87.5,61736.75,658.8,0.0,0.0,0.0]
[1780641751497,87.5,61737.72,658.8,0.0,0.0,0.0]
[1780641752507,87.5,61764.49,658.8,0.0,0.0,0.0]
[1780641753511,87.5,61771.03,658.8,0.0,0.0,0.0]
[1780641755526,87.5,61773.37,658.8,0.0,0.0,0.0]
[1780641756532,87.5,61770.79,658.8,0.0,0.0,0.0]
[1780641757580,87.5,61781.05,658.8,0.0,0.0,0.0]
[1780641758113,87.5,61781.05,658.8,0.0,0.0,0.0]
[1780641758548,87.5,61765.89,658.8,0.0,0.0,0.0]
[1780641758957,87.5,61765.89,658.8,0.0,0.0,0.0]
[1780641760411,87.5,61765.81,658.8,0.0,0.0,0.0]
[1780641760562,87.5,61770.77,658.8,0.0,0.0,0.0]
[1780641761417,87.5,61770.77,658.8,0.0,0.0,0.0]
[1780641761568,87.5,61779.04,658.8,0.0,0.0,0.0]
[1780641763583,87.5,61781.24,658.8,0.0,0.0,0.0]
[1780641764590,87.5,61777.0,658.8,0.0,0.0,0.0]
[1780641765596,87.5,61768.05,658.8,0.0,0.0,0.0]
[1780641766604,87.5,61775.91,658.8,0.0,0.0,0.0]
[1780641767611,87.5,61768.74,658.8,0.0,0.0,0.0]
[1780641768443,87.5,61768.74,658.8,0.0,0.0,0.0]
[1780641768618,87.5,61753.61,658.8,0.0,0.0,0.0]
[1780641770632,87.5,61768.88,658.8,0.0,0.0,0.0]
[1780641770743,87.5,61768.88,658.8,0.0,0.0,0.0]
[1780641772646,87.5,61764.27,658.8,0.0,0.0,0.0]
[1780641773653,87.5,61768.08,658.8,0.0,0.0,0.0]
[1780641777681,87.5,61756.85,658.8,0.0,0.0,0.0]
[1780641778688,87.5,61749.87,658.8,0.0,0.0,0.0]
[1780641779695,87.5,61744.61,658.8,0.0,0.0,0.0]
[1780641780702,87.5,61737.81,658.8,0.0,0.0,0.0]
[1780641781709,87.5,61717.51,658.8,0.0,0.0,0.0]
[1780641782716,87.5,61699.58,658.8,0.0,0.0,0.0]
[1780641783347,87.5,61699.58,658.8,0.0,0.0,0.0]
[1780641783730,87.5,61696.88,658.8,0.0,0.0,0.0]
[1780641784698,87.5,61696.88,658.8,0.0,0.0,0.0]
[1780641785515,87.5,61696.88,658.8,0.0,0.0,0.0]
[1780641785580,87.5,61680.45,658.8,0.0,0.0,0.0]
[1780641786526,87.5,61680.45,658.8,0.0,0.0,0.0]
[1780641786552,87.5,61677.35,658.8,0.0,0.0,0.0]
[1780641786788,87.5,61671.63,658.8,0.0,0.0,0.0]
[1780641789765,87.5,61671.63,658.8,0.0,0.0,0.0]
[1780641790684,87.5,61671.22,658.8,0.0,0.0,0.0]
[1780641789809,87.5,61664.9,658.8,0.0,0.0,0.0]
[1780641791824,87.5,61657.12,658.8,0.0,0.0,0.0]
[1780641792831,87.5,61644.52,658.8,0.0,0.0,0.0]
[1780641793838,87.5,61656.62,658.8,0.0,0.0,0.0]
[1780641794845,87.5,61667.91,658.8,0.0,0.0,0.0]
[1780641795861,87.5,61684.27,658.8,0.0,0.0,0.0]
[1780641796869,87.5,61677.37,658.8,0.0,0.0,0.0]
[1780641797826,87.5,61677.37,658.8,0.0,0.0,0.0]
[1780641798607,87.5,61677.37,658.8,0.0,0.0,0.0]
[1780641798692,87.5,61682.97,658.8,0.0,0.0,0.0]
[1780641798896,87.5,61686.37,658.8,0.0,0.0,0.0]
[1780641799904,87.5,61692.28,658.8,0.0,0.0,0.0]
[1780641800911,87.5,61700.27,658.8,0.0,0.0,0.0]
[1780641802935,87.5,61694.85,658.8,0.0,0.0,0.0]
[1780641804719,87.5,61694.85,658.8,0.0,0.0,0.0]
[1780641804788,87.5,61689.01,658.8,0.0,0.0,0.0]
[1780641805287,87.5,61689.01,658.8,0.0,0.0,0.0]
[1780641805315,87.5,61695.78,658.8,0.0,0.0,0.0]
[1780641807997,87.5,61704.34,658.8,0.0,0.0,0.0]
[1780641808983,87.5,61717.01,658.8,0.0,0.0,0.0]
[1780641809993,87.5,61746.18,658.8,0.0,0.0,0.0]
[1780641811000,87.5,61758.24,658.8,0.0,0.0,0.0]
[1780641812019,87.5,61762.11,658.8,0.0,0.0,0.0]
[1780641813025,87.5,61771.51,658.8,0.0,0.0,0.0]
[1780641814030,87.5,61774.71,658.8,0.0,0.0,0.0]
[1780641816045,87.5,61778.38,658.8,0.0,0.0,0.0]
[1780641817051,87.5,61774.93,658.8,0.0,0.0,0.0]
[1780641820091,87.5,61778.07,658.8,0.0,0.0,0.0]
[1780641821082,87.5,61786.55,658.8,0.0,0.0,0.0]
[1780641822746,87.5,61786.55,658.8,0.0,0.0,0.0]
[1780641823066,87.5,61787.45,658.8,0.0,0.0,0.0]
[1780641823097,87.5,61791.63,658.8,0.0,0.0,0.0]
[1780641824104,87.5,61797.4,658.8,0.0,0.0,0.0]
[1780641826124,87.5,61804.17,658.8,0.0,0.0,0.0]
[1780641827131,87.5,61844.39,658.8,0.0,0.0,0.0]
[1780641828141,87.5,61857.46,658.8,0.0,0.0,0.0]
[1780641829664,87.5,61857.46,658.8,0.0,0.0,0.0]
[1780641829721,87.5,61849.45,658.8,0.0,0.0,0.0]
[1780641830649,87.5,61849.45,658.8,0.0,0.0,0.0]
[1780641830746,87.5,61840.02,658.8,0.0,0.0,0.0]
[1780641831177,87.5,61836.41,658.8,0.0,0.0,0.0]
[1780641833185,87.5,61846.97,658.8,0.0,0.0,0.0]
[1780641834193,87.5,61860.63,658.8,0.0,0.0,0.0]
[1780641835204,87.5,61868.85,658.8,0.0,0.0,0.0]
[1780641836220,87.5,61851.88,658.8,0.0,0.0,0.0]
[1780641837229,87.5,61846.74,658.8,0.0,0.0,0.0]
[1780641838235,87.5,61851.23,658.8,0.0,0.0,0.0]
[1780641840250,87.5,61848.51,658.8,0.0,0.0,0.0]
[1780641841392,87.5,61858.66,658.8,0.0,0.0,0.0]
[1780641842307,87.5,61870.1,658.8,0.0,0.0,0.0]
[1780641843300,87.5,61880.43,658.8,0.0,0.0,0.0]
[1780641844296,87.5,61885.2,658.8,0.0,0.0,0.0]
[1780641845303,87.5,61891.59,658.8,0.0,0.0,0.0]
[1780641846310,87.5,61885.98,658.8,0.0,0.0,0.0]
[1780641847322,87.5,61883.25,658.8,0.0,0.0,0.0]
[1780641848330,87.5,61877.03,658.8,0.0,0.0,0.0]
[1780641850339,87.5,61896.71,658.8,0.0,0.0,0.0]
[1780641851347,87.5,61885.98,658.8,0.0,0.0,0.0]
[1780641852776,87.5,61885.98,658.8,0.0,0.0,0.0]
[1780641853477,87.5,61886.12,658.8,0.0,0.0,0.0]
[1780641854660,87.5,61915.52,658.8,0.0,0.0,0.0]
[1780641855570,87.5,61940.41,658.8,0.0,0.0,0.0]
[1780641856253,87.5,61940.41,658.8,0.0,0.0,0.0]
[1780641857613,87.5,62017.45,658.8,0.0,0.0,0.0]
[1780641858620,87.5,62041.26,658.8,0.0,0.0,0.0]
[1780641864675,87.5,62098.74,658.8,0.0,0.0,0.0]
[1780641865686,87.5,62111.29,658.8,0.0,0.0,0.0]
[1780641871730,87.5,62110.05,658.8,0.0,0.0,0.0]
[1780641873755,87.5,62114.95,658.8,0.0,0.0,0.0]
[1780641874888,87.5,62114.95,658.8,0.0,0.0,0.0]
[1780641874794,87.5,62129.35,658.8,0.0,0.0,0.0]
[1780641875805,87.5,62113.41,658.8,0.0,0.0,0.0]
[1780641876733,87.5,62113.41,658.8,0.0,0.0,0.0]
[1780641876821,87.5,62084.22,658.8,0.0,0.0,0.0]
[1780641877878,87.5,62115.23,658.8,0.0,0.0,0.0]
[1780641878864,87.5,62126.0,658.8,0.0,0.0,0.0]
[1780641880025,87.5,62126.0,658.8,0.0,0.0,0.0]
[1780641879901,87.5,62114.35,658.8,0.0,0.0,0.0]
[1780641880882,87.5,62114.35,658.8,0.0,0.0,0.0]
[1780641880894,87.5,62100.87,658.8,0.0,0.0,0.0]
[1780641881901,87.5,62104.6,658.8,0.0,0.0,0.0]
[1780641882908,87.5,62100.98,658.8,0.0,0.0,0.0]
[1780641883918,87.5,62082.72,658.8,0.0,0.0,0.0]
[1780641884924,87.5,62068.73,658.8,0.0,0.0,0.0]
[1780641885931,87.5,62076.32,658.8,0.0,0.0,0.0]
[1780641886938,87.5,62072.87,658.8,0.0,0.0,0.0]
[1780641887948,87.5,62066.54,658.8,0.0,0.0,0.0]
[1780641888525,87.5,62066.54,658.8,0.0,0.0,0.0]
[1780641889034,87.5,62066.54,658.8,0.0,0.0,0.0]
[1780641888954,87.5,62078.93,658.8,0.0,0.0,0.0]
[1780641890968,87.5,62070.19,658.8,0.0,0.0,0.0]
[1780641891976,87.5,62082.07,658.8,0.0,0.0,0.0]
[1780641892983,87.5,62092.64,658.8,0.0,0.0,0.0]
[1780641893984,87.5,62092.64,658.8,0.0,0.0,0.0]
[1780641893994,87.5,62088.96,658.8,0.0,0.0,0.0]
[1780641894986,87.5,62088.96,658.8,0.0,0.0,0.0]
[1780641899040,87.5,62093.21,658.8,0.0,0.0,0.0]
[1780641902129,87.5,62115.97,658.8,0.0,0.0,0.0]
[1780641904417,87.5,62115.97,658.8,0.0,0.0,0.0]
[1780641904563,87.5,62133.93,658.8,0.0,0.0,0.0]
[1780641905393,87.5,62133.93,658.8,0.0,0.0,0.0]
[1780641905480,87.5,62112.98,658.8,0.0,0.0,0.0]
[1780641906120,87.5,62106.69,658.8,0.0,0.0,0.0]
[1780641907127,87.5,62125.3,658.8,0.0,0.0,0.0]
[1780641908135,87.5,62128.43,658.8,0.0,0.0,0.0]
[1780641909141,87.5,62111.08,658.8,0.0,0.0,0.0]
[1780641910148,87.5,62108.39,658.8,0.0,0.0,0.0]
[1780641911185,87.5,62119.52,658.8,0.0,0.0,0.0]
[1780641912170,87.5,62130.56,658.8,0.0,0.0,0.0]
[1780641913177,87.5,62126.38,658.8,0.0,0.0,0.0]
[1780641914193,87.5,62123.15,658.8,0.0,0.0,0.0]
[1780641915199,87.5,62115.83,658.8,0.0,0.0,0.0]
[1780641917233,87.5,62123.45,658.8,0.0,0.0,0.0]
[1780641918243,87.5,62116.97,658.8,0.0,0.0,0.0]
[1780641919249,87.5,62105.83,658.8,0.0,0.0,0.0]
[1780641920256,87.5,62097.76,658.8,0.0,0.0,0.0]
[1780641921279,87.5,62091.37,658.8,0.0,0.0,0.0]
[1780641922374,87.5,62091.37,658.8,0.0,0.0,0.0]
[1780641922391,87.5,62086.93,658.8,0.0,0.0,0.0]
[1780641923397,87.5,62086.93,658.8,0.0,0.0,0.0]
[1780641923477,87.5,62076.28,658.8,0.0,0.0,0.0]
[1780641924552,87.5,62081.0,658.8,0.0,0.0,0.0]
[1780641925400,87.5,62075.46,658.8,0.0,0.0,0.0]
[1780641928441,87.5,62063.01,658.8,0.0,0.0,0.0]
[1780641930301,87.5,62055.36,658.8,0.0,0.0,0.0]
[1780641931725,87.5,62054.89,658.8,0.0,0.0,0.0]
[1780641932185,87.5,62054.89,658.8,0.0,0.0,0.0]
[1780641932206,87.5,62056.13,658.8,0.0,0.0,0.0]
[1780641933576,87.5,62047.56,658.8,0.0,0.0,0.0]
[1780641934584,87.5,62043.24,658.8,0.0,0.0,0.0]
[1780641935591,87.5,62029.93,658.8,0.0,0.0,0.0]
[1780641936599,87.5,62022.88,658.8,0.0,0.0,0.0]
[1780641937605,87.5,62026.05,658.8,0.0,0.0,0.0]
[1780641939618,87.5,62015.42,658.8,0.0,0.0,0.0]
[1780641940543,87.5,62015.42,658.8,0.0,0.0,0.0]
[1780641940890,87.5,62015.42,658.8,0.0,0.0,0.0]
[1780641940977,87.5,62003.28,658.8,0.0,0.0,0.0]
[1780641941809,87.5,62003.28,658.8,0.0,0.0,0.0]
[1780641941920,87.5,62003.28,658.8,0.0,0.0,0.0]
[1780641941998,87.5,62000.54,658.8,0.0,0.0,0.0]
[1780641942642,87.5,61998.33,658.8,0.0,0.0,0.0]
[1780641943651,87.5,62002.14,658.8,0.0,0.0,0.0]
[1780641944662,87.5,62005.48,658.8,0.0,0.0,0.0]
[1780641948735,87.5,62003.94,658.8,0.0,0.0,0.0]
[1780641949376,87.5,62003.94,658.8,0.0,0.0,0.0]
[1780641949451,87.5,61997.37,658.8,0.0,0.0,0.0]
[1780641949704,87.5,62009.39,658.8,0.0,0.0,0.0]
[1780641950708,87.5,62014.27,658.8,0.0,0.0,0.0]
[1780641951716,87.5,61999.73,658.8,0.0,0.0,0.0]
[1780641952723,87.5,61968.87,658.8,0.0,0.0,0.0]
[1780641953729,87.5,61945.22,658.8,0.0,0.0,0.0]
[1780641954738,87.5,61947.98,658.8,0.0,0.0,0.0]
[1780641956769,87.5,61955.8,658.8,0.0,0.0,0.0]
[1780641957759,87.5,61973.96,658.8,0.0,0.0,0.0]
[1780641958766,87.5,61970.62,658.8,0.0,0.0,0.0]
[1780641959773,87.5,61966.56,658.8,0.0,0.0,0.0]
[1780641960780,87.5,61950.52,658.8,0.0,0.0,0.0]
[1780641961789,87.5,61928.21,658.8,0.0,0.0,0.0]
[1780641962796,87.5,61926.02,658.8,0.0,0.0,0.0]
[1780641963803,87.5,61934.52,658.8,0.0,0.0,0.0]
[1780641964810,87.5,61932.07,658.8,0.0,0.0,0.0]
[1780641965817,87.5,61917.74,658.8,0.0,0.0,0.0]
[1780641966825,87.5,61908.47,658.8,0.0,0.0,0.0]
[1780641967831,87.5,61893.61,658.8,0.0,0.0,0.0]
[1780641969305,87.5,61893.61,658.8,0.0,0.0,0.0]
[1780641969386,87.5,61891.3,658.8,0.0,0.0,0.0]
[1780641970456,87.5,61891.3,658.8,0.0,0.0,0.0]
[1780641970465,87.5,61899.86,658.8,0.0,0.0,0.0]
[1780641971156,87.5,61899.86,658.8,0.0,0.0,0.0]
[1780641971466,87.5,61899.86,658.8,0.0,0.0,0.0]
[1780641971482,87.51,61906.01,658.8,0.0,0.0,0.0]
[1780641971883,87.51,61922.58,658.8,0.0,0.0,0.0]
[1780641972647,87.51,61922.58,658.8,0.0,0.0,0.0]
[1780641973520,87.51,61922.58,658.8,0.0,0.0,0.0]
[1780641972873,87.51,61919.27,658.8,0.0,0.0,0.0]
[1780641973880,87.51,61913.15,658.8,0.0,0.0,0.0]
[1780641974887,87.51,61919.25,658.8,0.0,0.0,0.0]
[1780641975897,87.51,61908.7,658.8,0.0,0.0,0.0]
[1780641976919,87.51,61910.93,658.8,0.0,0.0,0.0]
[1780641978935,87.51,61907.44,658.8,0.0,0.0,0.0]
[1780641979942,87.52,61900.22,658.8,0.0,0.0,0.0]
[1780641980949,87.52,61891.4,658.8,0.0,0.0,0.0]
[1780641981957,87.52,61887.72,658.8,0.0,0.0,0.0]
[1780641982966,87.52,61869.41,658.8,0.0,0.0,0.0]
[1780641983971,87.52,61860.82,658.8,0.0,0.0,0.0]
[1780641984978,87.52,61843.03,658.8,0.0,0.0,0.0]
[1780641985984,87.52,61850.05,658.8,0.0,0.0,0.0]
[1780641986997,87.52,61841.36,658.8,0.0,0.0,0.0]
[1780641989009,87.52,61843.94,658.8,0.0,0.0,0.0]
[1780641990020,87.52,61838.33,658.8,0.0,0.0,0.0]
[1780641991027,87.52,61830.7,658.8,0.0,0.0,0.0]
[1780641992034,87.52,61822.74,658.8,0.0,0.0,0.0]
[1780641993041,87.52,61826.51,658.8,0.0,0.0,0.0]
[1780641995056,87.52,61830.33,658.8,0.0,0.0,0.0]
[1780641996063,87.52,61836.93,658.8,0.0,0.0,0.0]
[1780641997071,87.52,61829.58,658.8,0.0,0.0,0.0]
[1780641999085,87.52,61824.84,658.8,0.0,0.0,0.0]
[1780642004120,87.52,61825.83,658.8,0.0,0.0,0.0]
[1780642006134,87.52,61833.52,658.8,0.0,0.0,0.0]
[1780642007141,87.52,61831.22,658.8,0.0,0.0,0.0]
[1780642008148,87.52,61826.18,658.8,0.0,0.0,0.0]
[1780642009155,87.52,61832.14,658.8,0.0,0.0,0.0]
[1780642010163,87.52,61829.86,658.8,0.0,0.0,0.0]
[1780642011170,87.52,61823.01,658.8,0.0,0.0,0.0]
[1780642012177,87.52,61825.37,658.8,0.0,0.0,0.0]
[1780642013184,87.52,61845.87,658.8,0.0,0.0,0.0]
[1780642014191,87.52,61860.49,658.8,0.0,0.0,0.0]
[1780642015198,87.52,61857.14,658.8,0.0,0.0,0.0]
[1780642016205,87.52,61861.11,658.8,0.0,0.0,0.0]
[1780642018480,87.52,61862.08,658.8,0.0,0.0,0.0]
[1780642018921,87.52,61862.4,658.8,0.0,0.0,0.0]
[1780642019717,87.52,61861.16,658.8,0.0,0.0,0.0]
[1780642020245,87.52,61861.16,658.8,0.0,0.0,0.0]
[1780642021251,87.52,61879.91,658.8,0.0,0.0,0.0]
[1780642022545,87.52,61879.91,658.8,0.0,0.0,0.0]
[1780642022548,87.52,61893.46,658.8,0.0,0.0,0.0]
[1780642023275,87.52,61893.46,658.8,0.0,0.0,0.0]
[1780642023290,87.52,61881.17,658.8,0.0,0.0,0.0]
[1780642024277,87.52,61859.17,658.8,0.0,0.0,0.0]
[1780642025285,87.52,61869.1,658.8,0.0,0.0,0.0]
[1780642026292,87.52,61877.65,658.8,0.0,0.0,0.0]
[1780642027299,87.52,61881.55,658.8,0.0,0.0,0.0]
[1780642028306,87.52,61886.86,658.8,0.0,0.0,0.0]
[1780642029313,87.52,61894.21,658.8,0.0,0.0,0.0]
[1780642030320,87.52,61902.9,658.8,0.0,0.0,0.0]
[1780642031327,87.52,61916.17,658.8,0.0,0.0,0.0]
[1780642033350,87.53,61920.6,658.8,0.0,0.0,0.0]
[1780642034093,87.53,61920.6,658.8,0.0,0.0,0.0]
[1780642034353,87.53,61931.01,658.8,0.0,0.0,0.0]
[1780642035009,87.53,61931.01,658.8,0.0,0.0,0.0]
[1780642035360,87.53,61941.68,658.8,0.0,0.0,0.0]
[1780642037509,87.53,61941.9,658.8,0.0,0.0,0.0]
[1780642038514,87.53,61940.38,658.8,0.0,0.0,0.0]
[1780642038616,87.53,61935.25,658.8,0.0,0.0,0.0]
[1780642039391,87.54,61919.79,658.8,0.0,0.0,0.0]
[1780642040399,87.54,61905.25,658.8,0.0,0.0,0.0]
[1780642041405,87.54,61897.65,658.8,0.0,0.0,0.0]
[1780642042412,87.54,61892.07,658.8,0.0,0.0,0.0]
[1780642043446,87.55,61895.56,658.8,0.0,0.0,0.0]
[1780642045593,87.55,61894.26,658.8,0.0,0.0,0.0]
[1780642046443,87.56,61885.39,658.8,0.0,0.0,0.0]
[1780642047187,87.56,61885.39,658.8,0.0,0.0,0.0]
[1780642047450,87.56,61876.08,658.8,0.0,0.0,0.0]
[1780642048458,87.56,61878.23,658.8,0.0,0.0,0.0]
[1780642049465,87.56,61874.88,658.8,0.0,0.0,0.0]
[1780642051479,87.57,61876.57,658.8,0.0,0.0,0.0]
[1780642055510,87.58,61863.51,658.8,0.0,0.0,0.0]
[1780642056515,87.58,61856.37,658.8,0.0,0.0,0.0]
[1780642057522,87.58,61867.92,658.8,0.0,0.0,0.0]
[1780642058529,87.58,61871.89,658.8,0.0,0.0,0.0]
[1780642060542,87.58,61887.36,658.8,0.0,0.0,0.0]
[1780642061550,87.58,61891.49,658.8,0.0,0.0,0.0]
[1780642062557,87.58,61894.77,658.8,0.0,0.0,0.0]
[1780642063564,87.58,61888.02,658.8,0.0,0.0,0.0]
[1780642065578,87.58,61893.73,658.8,0.0,0.0,0.0]
[1780642066585,87.58,61911.82,658.8,0.0,0.0,0.0]
[1780642067592,87.58,61936.56,658.8,0.0,0.0,0.0]
[1780642068600,87.61,61941.07,658.8,0.0,0.0,0.0]
[1780642071621,87.62,61945.31,658.8,0.0,0.0,0.0]
[1780642072628,87.62,61947.55,658.8,0.0,0.0,0.0]
[1780642073635,87.63,61949.93,658.8,0.0,0.0,0.0]
[1780642074658,87.63,61954.8,658.8,0.0,0.0,0.0]
[1780642075654,87.64,61951.0,658.8,0.0,0.0,0.0]
[1780642076658,87.64,61959.16,658.8,0.0,0.0,0.0]
[1780642077665,87.64,61947.57,658.8,0.0,0.0,0.0]
[1780642078672,87.64,61956.39,658.8,0.0,0.0,0.0]
[1780642079727,87.65,61973.49,658.8,0.0,0.0,0.0]
[1780642081376,87.65,61973.49,658.8,0.0,0.0,0.0]
[1780642081392,87.65,61980.96,658.8,0.0,0.0,0.0]
[1780642082326,87.65,61980.96,658.8,0.0,0.0,0.0]
[1780642082366,87.65,61968.07,658.8,0.0,0.0,0.0]
[1780642082733,87.66,61954.25,658.8,0.0,0.0,0.0]
[1780642083742,87.66,61982.42,658.8,0.0,0.0,0.0]
[1780642084872,87.66,62013.4,658.8,0.0,0.0,0.0]
[1780642086681,87.66,62026.45,658.8,0.0,0.0,0.0]
[1780642086966,87.69,62030.74,658.8,0.0,0.0,0.0]
[1780642087976,87.69,62011.75,658.8,0.0,0.0,0.0]
[1780642088983,87.69,62007.54,658.8,0.0,0.0,0.0]
[1780642089989,87.69,61999.45,658.8,0.0,0.0,0.0]
[1780642090998,87.7,61988.23,658.8,0.0,0.0,0.0]
[1780642092013,87.7,61981.93,658.8,0.0,0.0,0.0]
[1780642093016,87.7,61988.55,658.8,0.0,0.0,0.0]
[1780642095691,87.71,61990.4,658.8,0.0,0.0,0.0]
[1780642096582,87.71,61990.22,658.8,0.0,0.0,0.0]
[1780642097044,87.72,61998.71,658.8,0.0,0.0,0.0]
[1780642098177,87.72,61998.71,658.8,0.0,0.0,0.0]
[1780642099275,87.72,61999.59,658.8,0.0,0.0,0.0]
[1780642099311,87.72,61979.28,658.8,0.0,0.0,0.0]
[1780642100070,87.72,61974.08,658.8,0.0,0.0,0.0]
[1780642102084,87.73,61977.99,658.8,0.0,0.0,0.0]
[1780642103091,87.74,61983.17,658.8,0.0,0.0,0.0]
[1780642104098,87.74,61992.32,658.8,0.0,0.0,0.0]
[1780642105112,87.74,62004.12,658.8,0.0,0.0,0.0]
[1780642106119,87.74,62001.98,658.8,0.0,0.0,0.0]
[1780642107126,87.75,62005.14,658.8,0.0,0.0,0.0]
[1780642108136,87.75,62014.65,658.8,0.0,0.0,0.0]
[1780642110162,87.75,62012.5,658.8,0.0,0.0,0.0]
[1780642111188,87.75,62027.21,658.8,0.0,0.0,0.0]
[1780642112189,87.75,62042.11,658.8,0.0,0.0,0.0]
[1780642113496,87.75,62042.11,658.8,0.0,0.0,0.0]
[1780642114344,87.76,62042.52,658.8,0.0,0.0,0.0]
[1780642114402,87.76,62028.72,658.8,0.0,0.0,0.0]
[1780642115819,87.76,62022.91,658.8,0.0,0.0,0.0]
[1780642117372,87.76,62032.24,658.8,0.0,0.0,0.0]
[1780642120706,87.76,62023.81,658.8,0.0,0.0,0.0]
[1780642121354,87.76,62014.06,658.8,0.0,0.0,0.0]
[1780642122361,87.76,62018.58,658.8,0.0,0.0,0.0]
[1780642123368,87.76,62021.33,658.8,0.0,0.0,0.0]
[1780642124375,87.76,62027.3,658.8,0.0,0.0,0.0]
[1780642126417,87.77,62018.96,658.8,0.0,0.0,0.0]
[1780642127596,87.77,62018.96,658.8,0.0,0.0,0.0]
[1780642128051,87.77,62018.96,658.8,0.0,0.0,0.0]
[1780642127613,87.77,62007.02,658.8,0.0,0.0,0.0]
[1780642129441,87.77,62000.44,658.8,0.0,0.0,0.0]
[1780642130448,87.77,61986.82,658.8,0.0,0.0,0.0]
[1780642131455,87.77,61977.24,658.8,0.0,0.0,0.0]
[1780642133967,87.77,61975.61,658.8,0.0,0.0,0.0]
[1780642134431,87.78,61973.6,658.8,0.0,0.0,0.0]
[1780642134476,87.78,61970.95,658.8,0.0,0.0,0.0]
[1780642135355,87.78,61970.95,658.8,0.0,0.0,0.0]
[1780642135456,87.78,61970.95,658.8,0.0,0.0,0.0]
[1780642137497,87.79,61962.94,658.8,0.0,0.0,0.0]
[1780642138508,87.79,61948.78,658.8,0.0,0.0,0.0]
[1780642139717,87.79,61948.78,658.8,0.0,0.0,0.0]
[1780642140042,87.79,61948.78,658.8,0.0,0.0,0.0]
[1780642139784,87.8,61928.94,658.8,0.0,0.0,0.0]
[1780642140521,87.8,61921.84,658.8,0.0,0.0,0.0]
[1780642141528,87.8,61913.72,658.8,0.0,0.0,0.0]
[1780642142535,87.81,61900.67,658.8,0.0,0.0,0.0]
[1780642143542,87.81,61888.47,658.8,0.0,0.0,0.0]
[1780642144553,87.81,61879.94,658.8,0.0,0.0,0.0]
[1780642145560,87.81,61875.86,658.8,0.0,0.0,0.0]
[1780642146640,87.81,61875.86,658.8,0.0,0.0,0.0]
[1780642146717,87.81,61879.57,658.8,0.0,0.0,0.0]
[1780642147656,87.81,61879.57,658.8,0.0,0.0,0.0]
[1780642147664,87.81,61848.76,658.8,0.0,0.0,0.0]
[1780642148583,87.81,61838.77,658.8,0.0,0.0,0.0]
[1780642150354,87.81,61838.05,658.8,0.0,0.0,0.0]
[1780642150960,87.81,61838.05,658.8,0.0,0.0,0.0]
[1780642150982,87.81,61834.77,658.8,0.0,0.0,0.0]
[1780642151604,87.81,61844.68,658.8,0.0,0.0,0.0]
[1780642152611,87.81,61860.45,658.8,0.0,0.0,0.0]
[1780642153617,87.81,61875.28,658.8,0.0,0.0,0.0]
[1780642154625,87.81,61883.8,658.8,0.0,0.0,0.0]
[1780642155632,87.81,61877.18,658.8,0.0,0.0,0.0]
[1780642160667,87.81,61879.89,658.8,0.0,0.0,0.0]
[1780642161678,87.81,61863.08,658.8,0.0,0.0,0.0]
[1780642163689,87.81,61865.62,658.8,0.0,0.0,0.0]
[1780642164696,87.82,61870.76,658.8,0.0,0.0,0.0]
[1780642165704,87.82,61861.52,658.8,0.0,0.0,0.0]
[1780642166710,87.82,61852.9,658.8,0.0,0.0,0.0]
[1780642167717,87.82,61843.39,658.8,0.0,0.0,0.0]
[1780642168724,87.82,61846.06,658.8,0.0,0.0,0.0]
[1780642169731,87.82,61833.37,658.8,0.0,0.0,0.0]
[1780642170738,87.82,61839.3,658.8,0.0,0.0,0.0]
[1780642171745,87.82,61839.18,658.8,0.0,0.0,0.0]
[1780642172737,87.82,61839.18,658.8,0.0,0.0,0.0]
[1780642172752,87.82,61834.5,658.8,0.0,0.0,0.0]
[1780642173204,87.82,61834.5,658.8,0.0,0.0,0.0]
[1780642173759,87.82,61812.38,658.8,0.0,0.0,0.0]
[1780642174767,87.82,61815.98,658.8,0.0,0.0,0.0]
[1780642176786,87.82,61818.46,658.8,0.0,0.0,0.0]
[1780642177548,87.82,61818.46,658.8,0.0,0.0,0.0]
[1780642177794,87.82,61831.69,658.8,0.0,0.0,0.0]
[1780642178250,87.82,61831.69,658.8,0.0,0.0,0.0]
[1780642178800,87.82,61836.22,658.8,0.0,0.0,0.0]
[1780642179807,87.82,61842.99,658.8,0.0,0.0,0.0]
[1780642180814,87.82,61852.13,658.8,0.0,0.0,0.0]
[1780642181821,87.82,61859.03,658.8,0.0,0.0,0.0]
[1780642182828,87.82,61854.39,658.8,0.0,0.0,0.0]
[1780642184842,87.82,61848.67,658.8,0.0,0.0,0.0]
[1780642185849,87.82,61843.02,658.8,0.0,0.0,0.0]
[1780642186857,87.82,61840.69,658.8,0.0,0.0,0.0]
[1780642187863,87.82,61846.4,658.8,0.0,0.0,0.0]
[1780642188871,87.82,61853.01,658.8,0.0,0.0,0.0]
[1780642189925,87.82,61853.01,658.8,0.0,0.0,0.0]
[1780642190784,87.82,61852.76,658.8,0.0,0.0,0.0]
[1780642191898,87.82,61847.98,658.8,0.0,0.0,0.0]
[1780642192905,87.82,61844.69,658.8,0.0,0.0,0.0]
[1780642193912,87.82,61847.49,658.8,0.0,0.0,0.0]
[1780642195926,87.82,61823.18,658.8,0.0,0.0,0.0]
[1780642197940,87.82,61830.43,658.8,0.0,0.0,0.0]
[1780642198947,87.82,61833.91,658.8,0.0,0.0,0.0]
[1780642199955,87.82,61841.22,658.8,0.0,0.0,0.0]
[1780642200962,87.82,61835.55,658.8,0.0,0.0,0.0]
[1780642201979,87.82,61822.66,658.8,0.0,0.0,0.0]
[1780642203036,87.82,61814.1,658.8,0.0,0.0,0.0]
[1780642204042,87.82,61820.58,658.8,0.0,0.0,0.0]
[1780642205051,87.82,61816.05,658.8,0.0,0.0,0.0]
[1780642206063,87.82,61799.88,658.8,0.0,0.0,0.0]
[1780642208078,87.82,61808.78,658.8,0.0,0.0,0.0]
[1780642209083,87.82,61814.79,658.8,0.0,0.0,0.0]
[1780642210092,87.82,61808.42,658.8,0.0,0.0,0.0]
[1780642211688,87.82,61807.02,658.8,0.0,0.0,0.0]
[1780642212106,87.82,61814.67,658.8,0.0,0.0,0.0]
[1780642212846,87.82,61814.67,658.8,0.0,0.0,0.0]
[1780642213119,87.82,61808.25,658.8,0.0,0.0,0.0]
[1780642214126,87.82,61797.96,658.8,0.0,0.0,0.0]
[1780642215495,87.82,61798.74,658.8,0.0,0.0,0.0]
[1780642216140,87.82,61792.6,658.8,0.0,0.0,0.0]
[1780642216387,87.82,61792.6,658.8,0.0,0.0,0.0]
[1780642218154,87.82,61799.48,658.8,0.0,0.0,0.0]
[1780642219161,87.82,61802.95,658.8,0.0,0.0,0.0]
[1780642223189,87.82,61798.44,658.8,0.0,0.0,0.0]
[1780642224196,87.82,61789.84,658.8,0.0,0.0,0.0]
[1780642225204,87.82,61780.6,658.8,0.0,0.0,0.0]
[1780642226211,87.82,61777.38,658.8,0.0,0.0,0.0]
[1780642227224,87.82,61779.47,658.8,0.0,0.0,0.0]
[1780642228014,87.82,61779.47,658.8,0.0,0.0,0.0]
[1780642228231,87.82,61762.05,658.8,0.0,0.0,0.0]
[1780642229081,87.82,61762.05,658.8,0.0,0.0,0.0]
[1780642229238,87.82,61759.33,658.8,0.0,0.0,0.0]
[1780642230245,87.82,61772.52,658.8,0.0,0.0,0.0]
[1780642231254,87.83,61781.02,658.8,0.0,0.0,0.0]
[1780642232264,87.83,61776.45,658.8,0.0,0.0,0.0]
[1780642233269,87.83,61771.07,658.8,0.0,0.0,0.0]
[1780642234276,87.83,61768.37,658.8,0.0,0.0,0.0]
[1780642235283,87.83,61765.77,658.8,0.0,0.0,0.0]
[1780642236290,87.83,61760.03,658.8,0.0,0.0,0.0]
[1780642237332,87.83,61742.18,658.8,0.0,0.0,0.0]
[1780642238310,87.83,61736.04,658.8,0.0,0.0,0.0]
[1780642238858,87.83,61736.04,658.8,0.0,0.0,0.0]
[1780642239319,87.84,61740.64,658.8,0.0,0.0,0.0]
[1780642239925,87.84,61740.64,658.8,0.0,0.0,0.0]
[1780642240329,87.84,61744.14,658.8,0.0,0.0,0.0]
[1780642243351,87.84,61747.1,658.8,0.0,0.0,0.0]
[1780642244364,87.85,61744.59,658.8,0.0,0.0,0.0]
[1780642245367,87.85,61747.32,658.8,0.0,0.0,0.0]
[1780642246373,87.85,61753.5,658.8,0.0,0.0,0.0]
[1780642247381,87.86,61759.01,658.8,0.0,0.0,0.0]
[1780642248388,87.86,61754.53,658.8,0.0,0.0,0.0]
[1780642250405,87.86,61759.2,658.8,0.0,0.0,0.0]
[1780642251023,87.86,61759.2,658.8,0.0,0.0,0.0]
[1780642252015,87.87,61758.96,658.8,0.0,0.0,0.0]
[1780642252416,87.87,61755.79,658.8,0.0,0.0,0.0]
[1780642253441,87.87,61768.59,658.8,0.0,0.0,0.0]
[1780642254447,87.87,61777.1,658.8,0.0,0.0,0.0]
[1780642255454,87.88,61790.3,658.8,0.0,0.0,0.0]
[1780642255906,87.88,61790.3,658.8,0.0,0.0,0.0]
[1780642256461,87.88,61806.22,658.8,0.0,0.0,0.0]
[1780642256978,87.88,61806.22,658.8,0.0,0.0,0.0]
[1780642257468,87.88,61801.81,658.8,0.0,0.0,0.0]
[1780642260491,87.88,61805.21,658.8,0.0,0.0,0.0]
[1780642262510,87.88,61811.84,658.8,0.0,0.0,0.0]
[1780642263517,87.88,61815.25,658.8,0.0,0.0,0.0]
[1780642264524,87.88,61811.32,658.8,0.0,0.0,0.0]
[1780642265531,87.88,61807.55,658.8,0.0,0.0,0.0]
[1780642266746,87.88,61806.19,658.8,0.0,0.0,0.0]
[1780642267545,87.88,61821.99,658.8,0.0,0.0,0.0]
[1780642268553,87.88,61834.77,658.8,0.0,0.0,0.0]
[1780642269560,87.88,61839.79,658.8,0.0,0.0,0.0]
[1780642270567,87.88,61858.22,658.8,0.0,0.0,0.0]
[1780642271574,87.88,61862.03,658.8,0.0,0.0,0.0]
[1780642272581,87.88,61859.1,658.8,0.0,0.0,0.0]
[1780642273588,87.88,61874.57,658.8,0.0,0.0,0.0]
[1780642274595,87.88,61881.23,658.8,0.0,0.0,0.0]
[1780642275602,87.88,61875.8,658.8,0.0,0.0,0.0]
[1780642276609,87.88,61873.2,658.8,0.0,0.0,0.0]
[1780642277616,87.88,61881.18,658.8,0.0,0.0,0.0]
[1780642278628,87.88,61884.83,658.8,0.0,0.0,0.0]
[1780642279635,87.88,61877.74,658.8,0.0,0.0,0.0]
[1780642279971,87.88,61877.74,658.8,0.0,0.0,0.0]
[1780642280767,87.88,61877.74,658.8,0.0,0.0,0.0]
[1780642281657,87.88,61878.09,658.8,0.0,0.0,0.0]
[1780642281694,87.88,61880.65,658.8,0.0,0.0,0.0]
[1780642282658,87.88,61877.67,658.8,0.0,0.0,0.0]
[1780642285680,87.88,61896.58,658.8,0.0,0.0,0.0]
[1780642288701,87.88,61888.97,658.8,0.0,0.0,0.0]
[1780642289708,87.88,61882.74,658.8,0.0,0.0,0.0]
[1780642290721,87.88,61874.83,658.8,0.0,0.0,0.0]
[1780642291726,87.88,61842.91,658.8,0.0,0.0,0.0]
[1780642292735,87.88,61840.48,658.8,0.0,0.0,0.0]
[1780642294404,87.88,61840.48,658.8,0.0,0.0,0.0]
[1780642294428,87.88,61844.29,658.8,0.0,0.0,0.0]
[1780642294817,87.88,61844.29,658.8,0.0,0.0,0.0]
[1780642295071,87.88,61844.29,658.8,0.0,0.0,0.0]
[1780642295818,87.88,61844.76,658.8,0.0,0.0,0.0]
[1780642295894,87.88,61852.13,658.8,0.0,0.0,0.0]
[1780642296967,87.88,61852.13,658.8,0.0,0.0,0.0]
[1780642297594,87.88,61852.13,658.8,0.0,0.0,0.0]
[1780642297616,87.88,61865.38,658.8,0.0,0.0,0.0]
[1780642297771,87.88,61885.5,658.8,0.0,0.0,0.0]
[1780642299785,87.88,61877.24,658.8,0.0,0.0,0.0]
[1780642300792,87.88,61872.05,658.8,0.0,0.0,0.0]
[1780642301799,87.88,61869.78,658.8,0.0,0.0,0.0]
[1780642303815,87.88,61859.55,658.8,0.0,0.0,0.0]
[1780642304823,87.88,61846.02,658.8,0.0,0.0,0.0]
[1780642305828,87.88,61830.42,658.8,0.0,0.0,0.0]
[1780642306835,87.88,61838.21,658.8,0.0,0.0,0.0]
[1780642307848,87.88,61833.13,658.8,0.0,0.0,0.0]
[1780642308852,87.88,61829.99,658.8,0.0,0.0,0.0]
[1780642310482,87.88,61829.99,658.8,0.0,0.0,0.0]
[1780642310592,87.88,61834.09,658.8,0.0,0.0,0.0]
[1780642311409,87.88,61834.09,658.8,0.0,0.0,0.0]
[1780642311873,87.88,61830.2,658.8,0.0,0.0,0.0]
[1780642314810,87.88,61829.7,658.8,0.0,0.0,0.0]
[1780642314901,87.88,61832.41,658.8,0.0,0.0,0.0]
[1780642315846,87.88,61832.41,658.8,0.0,0.0,0.0]
[1780642315907,87.88,61822.99,658.8,0.0,0.0,0.0]
[1780642316917,87.88,61812.68,658.8,0.0,0.0,0.0]
[1780642317922,87.88,61796.64,658.8,0.0,0.0,0.0]
[1780642319769,87.88,61796.64,658.8,0.0,0.0,0.0]
[1780642318987,87.88,61765.92,658.8,0.0,0.0,0.0]
[1780642321316,87.88,61764.07,658.8,0.0,0.0,0.0]
[1780642321384,87.88,61773.42,658.8,0.0,0.0,0.0]
[1780642321972,87.88,61788.42,658.8,0.0,0.0,0.0]
[1780642322979,87.88,61794.75,658.8,0.0,0.0,0.0]
[1780642323986,87.88,61803.96,658.8,0.0,0.0,0.0]
[1780642324993,87.88,61812.71,658.8,0.0,0.0,0.0]
[1780642326000,87.88,61816.72,658.8,0.0,0.0,0.0]
[1780642327007,87.88,61806.03,658.8,0.0,0.0,0.0]
[1780642328027,87.88,61799.42,658.8,0.0,0.0,0.0]
[1780642329028,87.88,61780.12,658.8,0.0,0.0,0.0]
[1780642330036,87.88,61775.89,658.8,0.0,0.0,0.0]
[1780642331047,87.88,61780.65,658.8,0.0,0.0,0.0]
[1780642332054,87.88,61771.03,658.8,0.0,0.0,0.0]
[1780642333062,87.88,61764.59,658.8,0.0,0.0,0.0]
[1780642334069,87.88,61767.8,658.8,0.0,0.0,0.0]
[1780642336084,87.88,61759.61,658.8,0.0,0.0,0.0]
[1780642337091,87.88,61751.02,658.8,0.0,0.0,0.0]
[1780642337997,87.88,61751.02,658.8,0.0,0.0,0.0]
[1780642338597,87.88,61751.02,658.8,0.0,0.0,0.0]
[1780642338682,87.88,61754.6,658.8,0.0,0.0,0.0]
[1780642341132,87.88,61757.95,658.8,0.0,0.0,0.0]
[1780642342137,87.88,61761.71,658.8,0.0,0.0,0.0]
[1780642343144,87.88,61779.54,658.8,0.0,0.0,0.0]
[1780642344153,87.88,61785.62,658.8,0.0,0.0,0.0]
[1780642345158,87.88,61789.18,658.8,0.0,0.0,0.0]
[1780642347174,87.88,61800.76,658.8,0.0,0.0,0.0]
[1780642348579,87.88,61800.76,658.8,0.0,0.0,0.0]
[1780642348603,87.88,61806.28,658.8,0.0,0.0,0.0]
[1780642349208,87.88,61806.28,658.8,0.0,0.0,0.0]
[1780642349303,87.88,61801.04,658.8,0.0,0.0,0.0]
[1780642350871,87.88,61801.76,658.8,0.0,0.0,0.0]
[1780642351637,87.88,61801.76,658.8,0.0,0.0,0.0]
[1780642351731,87.88,61807.34,658.8,0.0,0.0,0.0]
[1780642352210,87.88,61801.76,658.8,0.0,0.0,0.0]
[1780642353205,87.88,61801.76,658.8,0.0,0.0,0.0]
[1780642353645,87.88,61801.76,658.8,0.0,0.0,0.0]
[1780642353676,87.88,61796.77,658.8,0.0,0.0,0.0]
[1780642354227,87.88,61790.68,658.8,0.0,0.0,0.0]
[1780642355234,87.88,61780.05,658.8,0.0,0.0,0.0]
[1780642356241,87.88,61775.08,658.8,0.0,0.0,0.0]
[1780642359268,87.88,61783.07,658.8,0.0,0.0,0.0]
[1780642360646,87.88,61783.07,658.8,0.0,0.0,0.0]
[1780642360649,87.88,61785.69,658.8,0.0,0.0,0.0]
[1780642361595,87.88,61785.69,658.8,0.0,0.0,0.0]
[1780642361624,87.88,61776.49,658.8,0.0,0.0,0.0]
[1780642364304,87.88,61788.93,658.8,0.0,0.0,0.0]
[1780642365814,87.88,61788.93,658.8,0.0,0.0,0.0]
[1780642365815,87.88,61793.05,658.8,0.0,0.0,0.0]
[1780642366545,87.88,61793.05,658.8,0.0,0.0,0.0]
[1780642366556,87.88,61796.0,658.8,0.0,0.0,0.0]
[1780642367325,87.88,61788.43,658.8,0.0,0.0,0.0]
[1780642368332,87.88,61781.91,658.8,0.0,0.0,0.0]
[1780642371353,87.88,61787.52,658.8,0.0,0.0,0.0]
[1780642372360,87.88,61794.23,658.8,0.0,0.0,0.0]
[1780642374375,87.88,61790.79,658.8,0.0,0.0,0.0]
[1780642377395,87.88,61794.15,658.8,0.0,0.0,0.0]
[1780642378402,87.88,61797.01,658.8,0.0,0.0,0.0]
[1780642379409,87.88,61799.89,658.8,0.0,0.0,0.0]
[1780642380433,87.88,61804.18,658.8,0.0,0.0,0.0]
[1780642381443,87.88,61815.67,658.8,0.0,0.0,0.0]
[1780642382450,87.88,61795.93,658.8,0.0,0.0,0.0]
[1780642383474,87.88,61784.86,658.8,0.0,0.0,0.0]
[1780642384670,87.88,61784.86,658.8,0.0,0.0,0.0]
[1780642385493,87.88,61782.87,658.8,0.0,0.0,0.0]
[1780642385564,87.88,61786.08,658.8,0.0,0.0,0.0]
[1780642386486,87.88,61790.45,658.8,0.0,0.0,0.0]
[1780642387493,87.88,61786.79,658.8,0.0,0.0,0.0]
[1780642389557,87.88,61788.35,658.8,0.0,0.0,0.0]
[1780642389994,87.88,61790.33,658.8,0.0,0.0,0.0]
[1780642390518,87.88,61785.13,658.8,0.0,0.0,0.0]
[1780642391529,87.88,61781.0,658.8,0.0,0.0,0.0]
[1780642392536,87.88,61784.79,658.8,0.0,0.0,0.0]
[1780642393544,87.88,61789.62,658.8,0.0,0.0,0.0]
[1780642394551,87.88,61797.76,658.8,0.0,0.0,0.0]
[1780642395558,87.88,61828.88,658.8,0.0,0.0,0.0]
[1780642396762,87.88,61828.88,658.8,0.0,0.0,0.0]
[1780642396825,87.88,61834.62,658.8,0.0,0.0,0.0]
[1780642397190,87.88,61834.62,658.8,0.0,0.0,0.0]
[1780642398580,87.88,61843.35,658.8,0.0,0.0,0.0]
[1780642399587,87.88,61845.71,658.8,0.0,0.0,0.0]
[1780642400787,87.88,61845.71,658.8,0.0,0.0,0.0]
[1780642400594,87.88,61842.38,658.8,0.0,0.0,0.0]
[1780642401267,87.88,61842.38,658.8,0.0,0.0,0.0]
[1780642404622,87.88,61847.74,658.8,0.0,0.0,0.0]
[1780642407643,87.88,61860.89,658.8,0.0,0.0,0.0]
[1780642408657,87.88,61866.18,658.8,0.0,0.0,0.0]
[1780642409664,87.88,61863.71,658.8,0.0,0.0,0.0]
[1780642411678,87.88,61855.58,658.8,0.0,0.0,0.0]
[1780642412685,87.88,61859.95,658.8,0.0,0.0,0.0]
[1780642413692,87.88,61866.2,658.8,0.0,0.0,0.0]
[1780642415709,87.88,61876.55,658.8,0.0,0.0,0.0]
[1780642416715,87.88,61894.41,658.8,0.0,0.0,0.0]
[1780642417201,87.88,61894.41,658.8,0.0,0.0,0.0]
[1780642417820,87.88,61894.41,658.8,0.0,0.0,0.0]
[1780642419189,87.88,61895.29,658.8,0.0,0.0,0.0]
[1780642419892,87.88,61895.29,658.8,0.0,0.0,0.0]
[1780642420748,87.88,61892.36,658.8,0.0,0.0,0.0]
[1780642421755,87.88,61898.27,658.8,0.0,0.0,0.0]
[1780642422762,87.88,61890.48,658.8,0.0,0.0,0.0]
[1780642423769,87.88,61882.63,658.8,0.0,0.0,0.0]
[1780642425784,87.88,61887.61,658.8,0.0,0.0,0.0]
[1780642427798,87.88,61879.58,658.8,0.0,0.0,0.0]
[1780642430818,87.88,61868.63,658.8,0.0,0.0,0.0]
[1780642431826,87.88,61861.6,658.8,0.0,0.0,0.0]
[1780642432832,87.88,61859.21,658.8,0.0,0.0,0.0]
[1780642434850,87.88,61873.73,658.8,0.0,0.0,0.0]
[1780642435857,87.88,61877.3,658.8,0.0,0.0,0.0]
[1780642436864,87.88,61891.01,658.8,0.0,0.0,0.0]
[1780642437872,87.88,61899.25,658.8,0.0,0.0,0.0]
[1780642438879,87.88,61914.02,658.8,0.0,0.0,0.0]
[1780642440929,87.88,61935.65,658.8,0.0,0.0,0.0]
[1780642441931,87.88,61963.59,658.8,0.0,0.0,0.0]
[1780642443908,87.88,61963.93,658.8,0.0,0.0,0.0]
[1780642444525,87.88,61965.24,658.8,0.0,0.0,0.0]
[1780642445990,87.88,61968.99,658.8,0.0,0.0,0.0]
[1780642446851,87.88,61968.99,658.8,0.0,0.0,0.0]
[1780642447015,87.88,61958.31,658.8,0.0,0.0,0.0]
[1780642447778,87.88,61958.31,658.8,0.0,0.0,0.0]
[1780642448027,87.88,61950.27,658.8,0.0,0.0,0.0]
[1780642449034,87.88,61946.98,658.8,0.0,0.0,0.0]
[1780642451052,87.88,61933.91,658.8,0.0,0.0,0.0]
[1780642452065,87.88,61936.71,658.8,0.0,0.0,0.0]
[1780642453071,87.88,61928.52,658.8,0.0,0.0,0.0]
[1780642454078,87.88,61940.07,658.8,0.0,0.0,0.0]
[1780642455094,87.88,61949.64,658.8,0.0,0.0,0.0]
[1780642456101,87.88,61951.93,658.8,0.0,0.0,0.0]
[1780642457108,87.88,61947.21,658.8,0.0,0.0,0.0]
[1780642458115,87.88,61940.97,658.8,0.0,0.0,0.0]
[1780642459122,87.88,61934.69,658.8,0.0,0.0,0.0]
[1780642461995,87.88,61933.5,658.8,0.0,0.0,0.0]
[1780642462059,87.88,61936.11,658.8,0.0,0.0,0.0]
[1780642463150,87.88,61939.15,658.8,0.0,0.0,0.0]
[1780642464157,87.88,61948.35,658.8,0.0,0.0,0.0]
[1780642465164,87.88,61951.28,658.8,0.0,0.0,0.0]
[1780642467178,87.88,61955.22,658.8,0.0,0.0,0.0]
[1780642468639,87.88,61955.22,658.8,0.0,0.0,0.0]
[1780642469192,87.88,61952.58,658.8,0.0,0.0,0.0]
[1780642470200,87.88,61944.69,658.8,0.0,0.0,0.0]
[1780642471212,87.88,61937.23,658.8,0.0,0.0,0.0]
[1780642472218,87.88,61922.87,658.8,0.0,0.0,0.0]
[1780642473357,87.88,61922.87,658.8,0.0,0.0,0.0]
[1780642473366,87.88,61915.38,658.8,0.0,0.0,0.0]
[1780642474261,87.88,61915.38,658.8,0.0,0.0,0.0]
[1780642474403,87.88,61920.8,658.8,0.0,0.0,0.0]
[1780642475239,87.88,61917.17,658.8,0.0,0.0,0.0]
[1780642478167,87.88,61915.87,658.8,0.0,0.0,0.0]
[1780642478735,87.88,61915.56,658.8,0.0,0.0,0.0]
[1780642480274,87.88,61909.41,658.8,0.0,0.0,0.0]
[1780642483145,87.88,61909.47,658.8,0.0,0.0,0.0]
[1780642483362,87.88,61909.75,658.8,0.0,0.0,0.0]
[1780642483439,87.88,61902.39,658.8,0.0,0.0,0.0]
[1780642484304,87.88,61908.15,658.8,0.0,0.0,0.0]
[1780642485310,87.88,61911.03,658.8,0.0,0.0,0.0]
[1780642486317,87.88,61907.3,658.8,0.0,0.0,0.0]
[1780642490345,87.88,61904.08,658.8,0.0,0.0,0.0]
[1780642492371,87.88,61910.96,658.8,0.0,0.0,0.0]
[1780642493367,87.88,61918.25,658.8,0.0,0.0,0.0]
[1780642496065,87.88,61918.77,658.8,0.0,0.0,0.0]
[1780642496177,87.88,61915.73,658.8,0.0,0.0,0.0]
[1780642497158,87.88,61915.73,658.8,0.0,0.0,0.0]
[1780642496487,87.88,61921.43,658.8,0.0,0.0,0.0]
[1780642497749,87.88,61927.91,658.8,0.0,0.0,0.0]
[1780642499454,87.88,61930.03,658.8,0.0,0.0,0.0]
[1780642501594,87.88,61925.04,658.8,0.0,0.0,0.0]
[1780642502984,87.88,61918.83,658.8,0.0,0.0,0.0]
[1780642504514,87.88,61943.48,658.8,0.0,0.0,0.0]
[1780642505518,87.88,61943.48,658.8,0.0,0.0,0.0]
[1780642505521,87.88,61939.06,658.8,0.0,0.0,0.0]
[1780642506515,87.88,61939.06,658.8,0.0,0.0,0.0]
[1780642506528,87.88,61932.06,658.8,0.0,0.0,0.0]
[1780642507535,87.88,61941.6,658.8,0.0,0.0,0.0]
[1780642508570,87.88,61939.3,658.8,0.0,0.0,0.0]
[1780642510561,87.88,61943.2,658.8,0.0,0.0,0.0]
[1780642511566,87.88,61953.36,658.8,0.0,0.0,0.0]
[1780642513582,87.88,61947.54,658.8,0.0,0.0,0.0]
[1780642514589,87.88,61952.14,658.8,0.0,0.0,0.0]
[1780642516603,87.88,61957.33,658.8,0.0,0.0,0.0]
[1780642519698,87.88,61959.26,658.8,0.0,0.0,0.0]
[1780642520353,87.88,61959.98,658.8,0.0,0.0,0.0]
[1780642522014,87.88,61960.03,658.8,0.0,0.0,0.0]
[1780642522110,87.88,61956.41,658.8,0.0,0.0,0.0]
[1780642522833,87.88,61956.41,658.8,0.0,0.0,0.0]
[1780642523653,87.88,61953.55,658.8,0.0,0.0,0.0]
[1780642524660,87.88,61951.5,658.8,0.0,0.0,0.0]
[1780642525667,87.88,61955.8,658.8,0.0,0.0,0.0]
[1780642529251,87.88,61957.23,658.8,0.0,0.0,0.0]
[1780642528688,87.88,61967.55,658.8,0.0,0.0,0.0]
[1780642530073,87.88,61967.55,658.8,0.0,0.0,0.0]
[1780642530158,87.88,61971.52,658.8,0.0,0.0,0.0]
[1780642531714,87.88,61984.48,658.8,0.0,0.0,0.0]
[1780642532725,87.88,61977.43,658.8,0.0,0.0,0.0]
[1780642533733,87.88,61981.51,658.8,0.0,0.0,0.0]
[1780642536267,87.88,61980.54,658.8,0.0,0.0,0.0]
[1780642535747,87.88,61983.34,658.8,0.0,0.0,0.0]
[1780642537131,87.88,61983.34,658.8,0.0,0.0,0.0]
[1780642537232,87.88,61985.63,658.8,0.0,0.0,0.0]
[1780642537761,87.88,61983.01,658.8,0.0,0.0,0.0]
[1780642538768,87.88,61978.28,658.8,0.0,0.0,0.0]
[1780642540782,87.88,61980.87,658.8,0.0,0.0,0.0]
[1780642541456,87.88,61980.87,658.8,0.0,0.0,0.0]
[1780642541791,87.88,61961.97,658.8,0.0,0.0,0.0]
[1780642542799,87.88,61946.32,658.8,0.0,0.0,0.0]
[1780642543364,87.88,61946.32,658.8,0.0,0.0,0.0]
[1780642544813,87.88,61943.59,658.8,0.0,0.0,0.0]
[1780642545820,87.88,61947.64,658.8,0.0,0.0,0.0]
[1780642548092,87.88,61949.29,658.8,0.0,0.0,0.0]
[1780642548152,87.88,61947.2,658.8,0.0,0.0,0.0]
[1780642548791,87.88,61947.2,658.8,0.0,0.0,0.0]
[1780642548842,87.88,61944.75,658.8,0.0,0.0,0.0]
[1780642549849,87.88,61946.92,658.8,0.0,0.0,0.0]
[1780642550860,87.88,61950.99,658.8,0.0,0.0,0.0]
[1780642552869,87.88,61947.71,658.8,0.0,0.0,0.0]
[1780642555895,87.88,61943.24,658.8,0.0,0.0,0.0]
[1780642556902,87.88,61937.8,658.8,0.0,0.0,0.0]
[1780642557909,87.88,61929.62,658.8,0.0,0.0,0.0]
[1780642559923,87.88,61925.97,658.8,0.0,0.0,0.0]
[1780642560931,87.88,61915.05,658.8,0.0,0.0,0.0]
[1780642562945,87.88,61921.46,658.8,0.0,0.0,0.0]
[1780642563952,87.88,61927.39,658.8,0.0,0.0,0.0]
[1780642564959,87.88,61934.66,658.8,0.0,0.0,0.0]
[1780642566973,87.88,61925.36,658.8,0.0,0.0,0.0]
[1780642567980,87.88,61927.47,658.8,0.0,0.0,0.0]
[1780642568989,87.88,61938.59,658.8,0.0,0.0,0.0]
[1780642569997,87.88,61945.96,658.8,0.0,0.0,0.0]
[1780642571004,87.88,61949.23,658.8,0.0,0.0,0.0]
[1780642573021,87.88,61952.42,658.8,0.0,0.0,0.0]
[1780642574028,87.88,61945.87,658.8,0.0,0.0,0.0]
[1780642575034,87.88,61943.25,658.8,0.0,0.0,0.0]
[1780642577049,87.88,61935.2,658.8,0.0,0.0,0.0]
[1780642578057,87.88,61931.16,658.8,0.0,0.0,0.0]
[1780642579064,87.88,61936.51,658.8,0.0,0.0,0.0]
[1780642580091,87.88,61932.9,658.8,0.0,0.0,0.0]
[1780642581625,87.88,61931.88,658.8,0.0,0.0,0.0]
[1780642582226,87.88,61931.88,658.8,0.0,0.0,0.0]
[1780642583109,87.88,61928.45,658.8,0.0,0.0,0.0]
[1780642583882,87.88,61928.45,658.8,0.0,0.0,0.0]
[1780642584164,87.88,61928.45,658.8,0.0,0.0,0.0]
[1780642584234,87.88,61923.43,658.8,0.0,0.0,0.0]
[1780642585132,87.88,61907.11,658.8,0.0,0.0,0.0]
[1780642586140,87.88,61899.15,658.8,0.0,0.0,0.0]
[1780642588153,87.88,61901.55,658.8,0.0,0.0,0.0]
[1780642589160,87.88,61896.96,658.8,0.0,0.0,0.0]
[1780642591178,87.88,61905.98,658.8,0.0,0.0,0.0]
[1780642592185,87.88,61921.14,658.8,0.0,0.0,0.0]
[1780642593192,87.88,61935.45,658.8,0.0,0.0,0.0]
[1780642594199,87.88,61941.37,658.8,0.0,0.0,0.0]
[1780642598227,87.88,61937.0,658.8,0.0,0.0,0.0]
[1780642599236,87.88,61934.79,658.8,0.0,0.0,0.0]
[1780642601740,87.88,61935.86,658.8,0.0,0.0,0.0]
[1780642602095,87.88,61935.86,658.8,0.0,0.0,0.0]
[1780642602256,87.88,61923.28,658.8,0.0,0.0,0.0]
[1780642603264,87.88,61914.22,658.8,0.0,0.0,0.0]
[1780642604271,87.88,61917.06,658.8,0.0,0.0,0.0]
[1780642607292,87.88,61914.98,658.8,0.0,0.0,0.0]
[1780642608302,87.88,61907.86,658.8,0.0,0.0,0.0]
[1780642609309,87.88,61901.27,658.8,0.0,0.0,0.0]
[1780642610317,87.88,61898.37,658.8,0.0,0.0,0.0]
[1780642611324,87.88,61888.33,658.8,0.0,0.0,0.0]
[1780642612331,87.88,61875.03,658.8,0.0,0.0,0.0]
[1780642617367,87.88,61868.05,658.8,0.0,0.0,0.0]
[1780642619381,87.88,61865.98,658.8,0.0,0.0,0.0]
[1780642620389,87.88,61860.0,658.8,0.0,0.0,0.0]
[1780642622403,87.88,61867.54,658.8,0.0,0.0,0.0]
[1780642623410,87.88,61878.83,658.8,0.0,0.0,0.0]
[1780642624417,87.88,61884.03,658.8,0.0,0.0,0.0]
[1780642625424,87.88,61889.1,658.8,0.0,0.0,0.0]
[1780642626431,87.88,61891.8,658.8,0.0,0.0,0.0]
[1780642628137,87.88,61891.8,658.8,0.0,0.0,0.0]
[1780642628231,87.88,61899.04,658.8,0.0,0.0,0.0]
[1780642628821,87.88,61899.04,658.8,0.0,0.0,0.0]
[1780642628855,87.88,61908.76,658.8,0.0,0.0,0.0]
[1780642629456,87.88,61916.22,658.8,0.0,0.0,0.0]
[1780642630463,87.88,61920.42,658.8,0.0,0.0,0.0]
[1780642631478,87.88,61927.61,658.8,0.0,0.0,0.0]
[1780642634496,87.88,61921.68,658.8,0.0,0.0,0.0]
[1780642635503,87.88,61916.96,658.8,0.0,0.0,0.0]
[1780642638454,87.88,61916.67,658.8,0.0,0.0,0.0]
[1780642638524,87.88,61910.11,658.8,0.0,0.0,0.0]
[1780642639458,87.88,61910.11,658.8,0.0,0.0,0.0]
[1780642639531,87.88,61899.06,658.8,0.0,0.0,0.0]
[1780642640538,87.88,61893.35,658.8,0.0,0.0,0.0]
[1780642641545,87.88,61888.08,658.8,0.0,0.0,0.0]
[1780642643558,87.88,61884.84,658.8,0.0,0.0,0.0]
[1780642646971,87.88,61884.79,658.8,0.0,0.0,0.0]
[1780642647296,87.88,61884.79,658.8,0.0,0.0,0.0]
[1780642647350,87.88,61888.37,658.8,0.0,0.0,0.0]
[1780642652271,87.88,61890.07,658.8,0.0,0.0,0.0]
[1780642652330,87.88,61889.86,658.8,0.0,0.0,0.0]
[1780642655643,87.88,61887.54,658.8,0.0,0.0,0.0]
[1780642656650,87.88,61881.8,658.8,0.0,0.0,0.0]
[1780642657658,87.88,61879.61,658.8,0.0,0.0,0.0]
[1780642658571,87.88,61879.61,658.8,0.0,0.0,0.0]
[1780642658667,87.88,61876.39,658.8,0.0,0.0,0.0]
[1780642659674,87.88,61880.98,658.8,0.0,0.0,0.0]
[1780642660681,87.88,61887.87,658.8,0.0,0.0,0.0]
[1780642661688,87.88,61891.44,658.8,0.0,0.0,0.0]
[1780642662694,87.88,61893.87,658.8,0.0,0.0,0.0]
[1780642663707,87.88,61890.03,658.8,0.0,0.0,0.0]
[1780642664713,87.88,61885.28,658.8,0.0,0.0,0.0]
[1780642665720,87.88,61890.15,658.8,0.0,0.0,0.0]
[1780642666727,87.88,61901.75,658.8,0.0,0.0,0.0]
[1780642667734,87.88,61905.39,658.8,0.0,0.0,0.0]
[1780642668741,87.88,61917.1,658.8,0.0,0.0,0.0]
[1780642670755,87.88,61914.4,658.8,0.0,0.0,0.0]
[1780642673776,87.88,61922.73,658.8,0.0,0.0,0.0]
[1780642674783,87.88,61926.55,658.8,0.0,0.0,0.0]
[1780642675790,87.88,61929.27,658.8,0.0,0.0,0.0]
[1780642680825,87.88,61940.16,658.8,0.0,0.0,0.0]
[1780642681832,87.88,61946.78,658.8,0.0,0.0,0.0]
[1780642682841,87.88,61950.64,658.8,0.0,0.0,0.0]
[1780642683849,87.88,61946.34,658.8,0.0,0.0,0.0]
[1780642684863,87.88,61943.36,658.8,0.0,0.0,0.0]
[1780642687999,87.88,61937.03,658.8,0.0,0.0,0.0]
[1780642689776,87.88,61937.79,658.8,0.0,0.0,0.0]
[1780642690032,87.88,61937.79,658.8,0.0,0.0,0.0]
[1780642690237,87.88,61942.97,658.8,0.0,0.0,0.0]
[1780642691044,87.88,61945.98,658.8,0.0,0.0,0.0]
[1780642691924,87.88,61947.92,658.8,0.0,0.0,0.0]
[1780642692930,87.88,61955.8,658.8,0.0,0.0,0.0]
[1780642695953,87.88,61958.6,658.8,0.0,0.0,0.0]
[1780642700990,87.88,61963.58,658.8,0.0,0.0,0.0]
[1780642701997,87.88,61955.45,658.8,0.0,0.0,0.0]
[1780642703004,87.88,61951.54,658.8,0.0,0.0,0.0]
[1780642704478,87.88,61951.54,658.8,0.0,0.0,0.0]
[1780642704605,87.88,61951.54,658.8,0.0,0.0,0.0]
[1780642704667,87.88,61949.0,658.8,0.0,0.0,0.0]
[1780642704893,87.88,61949.0,658.8,0.0,0.0,0.0]
[1780642705019,87.88,61943.61,658.8,0.0,0.0,0.0]
[1780642706026,87.88,61925.66,658.8,0.0,0.0,0.0]
[1780642706816,87.88,61925.66,658.8,0.0,0.0,0.0]
[1780642707033,87.88,61914.41,658.8,0.0,0.0,0.0]
[1780642708147,87.88,61911.36,658.8,0.0,0.0,0.0]
[1780642709142,87.88,61908.48,658.8,0.0,0.0,0.0]
[1780642711155,87.88,61905.4,658.8,0.0,0.0,0.0]
[1780642712167,87.88,61903.09,658.8,0.0,0.0,0.0]
[1780642713170,87.88,61892.96,658.8,0.0,0.0,0.0]
[1780642714712,87.88,61892.96,658.8,0.0,0.0,0.0]
[1780642714176,87.88,61881.57,658.8,0.0,0.0,0.0]
[1780642715184,87.88,61876.72,658.8,0.0,0.0,0.0]
[1780642717198,87.88,61870.79,658.8,0.0,0.0,0.0]
[1780642718205,87.88,61864.66,658.8,0.0,0.0,0.0]
[1780642719212,87.88,61862.26,658.8,0.0,0.0,0.0]
[1780642720219,87.88,61865.74,658.8,0.0,0.0,0.0]
[1780642721226,87.88,61861.8,658.8,0.0,0.0,0.0]
[1780642724247,87.88,61856.13,658.8,0.0,0.0,0.0]
[1780642725254,87.88,61850.77,658.8,0.0,0.0,0.0]
[1780642726262,87.88,61840.53,658.8,0.0,0.0,0.0]
[1780642727268,87.88,61834.54,658.8,0.0,0.0,0.0]
[1780642728275,87.88,61830.59,658.8,0.0,0.0,0.0]
[1780642729282,87.88,61825.46,658.8,0.0,0.0,0.0]
[1780642730289,87.88,61833.3,658.8,0.0,0.0,0.0]
[1780642731296,87.88,61838.3,658.8,0.0,0.0,0.0]
[1780642734317,87.88,61844.23,658.8,0.0,0.0,0.0]
[1780642735324,87.88,61849.08,658.8,0.0,0.0,0.0]
[1780642736331,87.88,61858.25,658.8,0.0,0.0,0.0]
[1780642738345,87.88,61865.26,658.8,0.0,0.0,0.0]
[1780642739352,87.88,61871.73,658.8,0.0,0.0,0.0]
[1780642740361,87.88,61873.72,658.8,0.0,0.0,0.0]
[1780642742375,87.88,61864.15,658.8,0.0,0.0,0.0]
[1780642743383,87.88,61857.56,658.8,0.0,0.0,0.0]
[1780642744391,87.88,61854.77,658.8,0.0,0.0,0.0]
[1780642745402,87.88,61850.18,658.8,0.0,0.0,0.0]
[1780642746409,87.88,61844.96,658.8,0.0,0.0,0.0]
[1780642747416,87.88,61841.62,658.8,0.0,0.0,0.0]
[1780642749434,87.88,61829.96,658.8,0.0,0.0,0.0]
[1780642750439,87.88,61825.09,658.8,0.0,0.0,0.0]
[1780642751113,87.88,61825.09,658.8,0.0,0.0,0.0]
[1780642751447,87.88,61831.09,658.8,0.0,0.0,0.0]
[1780642752454,87.88,61833.46,658.8,0.0,0.0,0.0]
[1780642754468,87.88,61830.58,658.8,0.0,0.0,0.0]
[1780642756685,87.88,61829.45,658.8,0.0,0.0,0.0]
[1780642757237,87.88,61830.05,658.8,0.0,0.0,0.0]
[1780642762526,87.88,61833.4,658.8,0.0,0.0,0.0]
[1780642765547,87.88,61841.09,658.8,0.0,0.0,0.0]
[1780642766554,87.88,61843.06,658.8,0.0,0.0,0.0]
[1780642769575,87.88,61847.67,658.8,0.0,0.0,0.0]
[1780642770582,87.88,61852.86,658.8,0.0,0.0,0.0]
[1780642771538,87.88,61852.86,658.8,0.0,0.0,0.0]
[1780642771589,87.88,61856.93,658.8,0.0,0.0,0.0]
[1780642772436,87.88,61856.93,658.8,0.0,0.0,0.0]
[1780642772596,87.88,61867.3,658.8,0.0,0.0,0.0]
[1780642773604,87.88,61871.28,658.8,0.0,0.0,0.0]
[1780642774610,87.88,61874.65,658.8,0.0,0.0,0.0]
[1780642778637,87.88,61870.22,658.8,0.0,0.0,0.0]
[1780642781659,87.88,61874.4,658.8,0.0,0.0,0.0]
[1780642782666,87.88,61876.87,658.8,0.0,0.0,0.0]
[1780642784681,87.88,61874.41,658.8,0.0,0.0,0.0]
[1780642788709,87.88,61870.65,658.8,0.0,0.0,0.0]
[1780642789716,87.88,61867.88,658.8,0.0,0.0,0.0]
[1780642791956,87.88,61866.51,658.8,0.0,0.0,0.0]
[1780642792787,87.88,61866.51,658.8,0.0,0.0,0.0]
[1780642793744,87.88,61876.78,658.8,0.0,0.0,0.0]
[1780642795758,87.88,61874.69,658.8,0.0,0.0,0.0]
[1780642796765,87.88,61884.41,658.8,0.0,0.0,0.0]
[1780642797772,87.88,61890.28,658.8,0.0,0.0,0.0]
[1780642799911,87.88,61890.91,658.8,0.0,0.0,0.0]
[1780642800166,87.88,61890.91,658.8,0.0,0.0,0.0]
[1780642801354,87.88,61889.77,658.8,0.0,0.0,0.0]
[1780642801811,87.88,61886.28,658.8,0.0,0.0,0.0]
[1780642802834,87.88,61889.04,658.8,0.0,0.0,0.0]
[1780642804855,87.88,61903.71,658.8,0.0,0.0,0.0]
[1780642805863,87.88,61899.57,658.8,0.0,0.0,0.0]
[1780642806888,87.88,61888.89,658.8,0.0,0.0,0.0]
[1780642807896,87.88,61881.64,658.8,0.0,0.0,0.0]
[1780642808903,87.88,61870.99,658.8,0.0,0.0,0.0]
[1780642809910,87.88,61867.57,658.8,0.0,0.0,0.0]
[1780642810918,87.88,61855.42,658.8,0.0,0.0,0.0]
[1780642811925,87.88,61852.08,658.8,0.0,0.0,0.0]
[1780642813942,87.88,61855.22,658.8,0.0,0.0,0.0]
[1780642814949,87.88,61861.16,658.8,0.0,0.0,0.0]
[1780642815968,87.88,61870.15,658.8,0.0,0.0,0.0]
[1780642816975,87.88,61865.14,658.8,0.0,0.0,0.0]
[1780642817982,87.88,61856.15,658.8,0.0,0.0,0.0]
[1780642818989,87.88,61869.43,658.8,0.0,0.0,0.0]
[1780642819996,87.88,61882.09,658.8,0.0,0.0,0.0]
[1780642821004,87.88,61886.96,658.8,0.0,0.0,0.0]
[1780642822010,87.88,61884.79,658.8,0.0,0.0,0.0]
[1780642823017,87.88,61881.13,658.8,0.0,0.0,0.0]
[1780642824030,87.88,61878.89,658.8,0.0,0.0,0.0]
[1780642825034,87.88,61884.54,658.8,0.0,0.0,0.0]
[1780642826051,87.88,61897.72,658.8,0.0,0.0,0.0]
[1780642827065,87.88,61918.9,658.8,0.0,0.0,0.0]
[1780642828072,87.88,61924.84,658.8,0.0,0.0,0.0]
[1780642830086,87.88,61920.78,658.8,0.0,0.0,0.0]
[1780642831093,87.88,61912.88,658.8,0.0,0.0,0.0]
[1780642832100,87.88,61906.71,658.8,0.0,0.0,0.0]
[1780642833108,87.88,61903.05,658.8,0.0,0.0,0.0]
[1780642834116,87.88,61898.31,658.8,0.0,0.0,0.0]
[1780642835124,87.88,61890.8,658.8,0.0,0.0,0.0]
[1780642836135,87.88,61876.49,658.8,0.0,0.0,0.0]
[1780642837141,87.88,61865.77,658.8,0.0,0.0,0.0]
[1780642840161,87.88,61870.51,658.8,0.0,0.0,0.0]
[1780642844228,87.88,61863.63,658.8,0.0,0.0,0.0]
[1780642845236,87.88,61857.35,658.8,0.0,0.0,0.0]
[1780642849264,87.88,61842.98,658.8,0.0,0.0,0.0]
[1780642850271,87.88,61830.27,658.8,0.0,0.0,0.0]
[1780642851278,87.88,61833.65,658.8,0.0,0.0,0.0]
[1780642852285,87.88,61840.18,658.8,0.0,0.0,0.0]
[1780642853293,87.88,61847.19,658.8,0.0,0.0,0.0]
[1780642855307,87.88,61850.9,658.8,0.0,0.0,0.0]
[1780642856314,87.88,61848.79,658.8,0.0,0.0,0.0]
[1780642858328,87.88,61851.49,658.8,0.0,0.0,0.0]
[1780642860343,87.88,61848.32,658.8,0.0,0.0,0.0]
[1780642862357,87.88,61844.01,658.8,0.0,0.0,0.0]
[1780642863364,87.88,61846.0,658.8,0.0,0.0,0.0]
[1780642864371,87.88,61857.86,658.8,0.0,0.0,0.0]
[1780642865379,87.88,61866.92,658.8,0.0,0.0,0.0]
[1780642866386,87.88,61859.23,658.8,0.0,0.0,0.0]
[1780642867393,87.88,61850.04,658.8,0.0,0.0,0.0]
[1780642868400,87.88,61831.92,658.8,0.0,0.0,0.0]
[1780642869407,87.88,61816.01,658.8,0.0,0.0,0.0]
[1780642870414,87.88,61820.72,658.8,0.0,0.0,0.0]
[1780642871422,87.88,61825.24,658.8,0.0,0.0,0.0]
[1780642872442,87.88,61839.4,658.8,0.0,0.0,0.0]
[1780642873442,87.88,61843.48,658.8,0.0,0.0,0.0]
[1780642875455,87.88,61847.09,658.8,0.0,0.0,0.0]
[1780642877486,87.88,61838.91,658.8,0.0,0.0,0.0]
[1780642878491,87.88,61823.82,658.8,0.0,0.0,0.0]
[1780642879499,87.88,61818.71,658.8,0.0,0.0,0.0]
[1780642880508,87.88,61814.47,658.8,0.0,0.0,0.0]
[1780642881515,87.88,61802.55,658.8,0.0,0.0,0.0]
[1780642883529,87.88,61805.91,658.8,0.0,0.0,0.0]
[1780642885543,87.88,61802.58,658.8,0.0,0.0,0.0]
[1780642886550,87.88,61796.71,658.8,0.0,0.0,0.0]
[1780642887557,87.88,61793.8,658.8,0.0,0.0,0.0]
[1780642888565,87.88,61787.91,658.8,0.0,0.0,0.0]
[1780642889573,87.88,61784.27,658.8,0.0,0.0,0.0]
[1780642891587,87.88,61783.53,658.8,0.0,0.0,0.0]
[1780642892748,87.88,61770.03,658.8,0.0,0.0,0.0]
[1780642895646,87.88,61756.79,658.8,0.0,0.0,0.0]
[1780642896654,87.88,61739.11,658.8,0.0,0.0,0.0]
[1780642897660,87.88,61736.11,658.8,0.0,0.0,0.0]
[1780642898668,87.88,61740.22,658.8,0.0,0.0,0.0]
[1780642900974,87.88,61722.36,658.8,0.0,0.0,0.0]
[1780642901692,87.88,61716.14,658.8,0.0,0.0,0.0]
[1780642902741,87.88,61726.64,658.8,0.0,0.0,0.0]
[1780642903707,87.88,61739.46,658.8,0.0,0.0,0.0]
[1780642904714,87.88,61736.38,658.8,0.0,0.0,0.0]
[1780642906728,87.88,61726.61,658.8,0.0,0.0,0.0]
[1780642907735,87.88,61720.73,658.8,0.0,0.0,0.0]
[1780642908742,87.88,61712.71,658.8,0.0,0.0,0.0]
[1780642909749,87.88,61707.18,658.8,0.0,0.0,0.0]
[1780642910759,87.88,61700.1,658.8,0.0,0.0,0.0]
[1780642911764,87.88,61691.78,658.8,0.0,0.0,0.0]
[1780642913790,87.88,61685.45,658.8,0.0,0.0,0.0]
[1780642914799,87.88,61678.31,658.8,0.0,0.0,0.0]
[1780642916813,87.88,61674.71,658.8,0.0,0.0,0.0]
[1780642917820,87.88,61686.89,658.8,0.0,0.0,0.0]
[1780642919834,87.88,61692.0,658.8,0.0,0.0,0.0]
[1780642920841,87.88,61685.36,658.8,0.0,0.0,0.0]
[1780642921851,87.88,61694.9,658.8,0.0,0.0,0.0]
[1780642922858,87.88,61706.22,658.8,0.0,0.0,0.0]
[1780642923872,87.88,61708.52,658.8,0.0,0.0,0.0]
[1780642924874,87.88,61712.07,658.8,0.0,0.0,0.0]
[1780642925880,87.88,61699.49,658.8,0.0,0.0,0.0]
[1780642926889,87.88,61696.47,658.8,0.0,0.0,0.0]
[1780642927896,87.88,61693.98,658.8,0.0,0.0,0.0]
[1780642928903,87.88,61691.49,658.8,0.0,0.0,0.0]
[1780642930917,87.88,61693.37,658.8,0.0,0.0,0.0]
[1780642931924,87.88,61672.31,658.8,0.0,0.0,0.0]
[1780642932931,87.88,61656.52,658.8,0.0,0.0,0.0]
[1780642933939,87.88,61636.0,658.8,0.0,0.0,0.0]
[1780642934952,87.88,61617.67,658.8,0.0,0.0,0.0]
[1780642936014,87.88,61588.2,658.8,0.0,0.0,0.0]
[1780642936976,87.88,61572.12,658.8,0.0,0.0,0.0]
[1780642938998,87.88,61586.09,658.8,0.0,0.0,0.0]
[1780642940021,87.88,61595.04,658.8,0.0,0.0,0.0]
[1780642941033,87.88,61592.25,658.8,0.0,0.0,0.0]
[1780642942036,87.88,61596.9,658.8,0.0,0.0,0.0]
[1780642943053,87.88,61612.18,658.8,0.0,0.0,0.0]
[1780642944057,87.88,61608.76,658.8,0.0,0.0,0.0]
[1780642945063,87.88,61611.46,658.8,0.0,0.0,0.0]
[1780642946070,87.88,61626.53,658.8,0.0,0.0,0.0]
[1780642947077,87.88,61643.33,658.8,0.0,0.0,0.0]
[1780642948085,87.88,61665.8,658.8,0.0,0.0,0.0]
[1780642949092,87.88,61687.71,658.8,0.0,0.0,0.0]
[1780642950100,87.88,61681.5,658.8,0.0,0.0,0.0]
[1780642951107,87.88,61671.17,658.8,0.0,0.0,0.0]
[1780642952114,87.88,61677.96,658.8,0.0,0.0,0.0]
[1780642953125,87.88,61682.51,658.8,0.0,0.0,0.0]
[1780642954143,87.88,61676.15,658.8,0.0,0.0,0.0]
[1780642955157,87.88,61673.09,658.8,0.0,0.0,0.0]
[1780642956164,87.88,61668.23,658.8,0.0,0.0,0.0]
[1780642957171,87.88,61666.28,658.8,0.0,0.0,0.0]
[1780642958178,87.88,61661.31,658.8,0.0,0.0,0.0]
[1780642959186,87.88,61648.47,658.8,0.0,0.0,0.0]
[1780642960193,87.88,61633.06,658.8,0.0,0.0,0.0]
[1780642961200,87.88,61628.38,658.8,0.0,0.0,0.0]
[1780642963214,87.88,61631.46,658.8,0.0,0.0,0.0]
[1780642964221,87.88,61635.9,658.8,0.0,0.0,0.0]
[1780642965228,87.88,61640.58,658.8,0.0,0.0,0.0]
[1780642966235,87.88,61643.18,658.8,0.0,0.0,0.0]
[1780642967242,87.88,61649.17,658.8,0.0,0.0,0.0]
[1780642968249,87.88,61662.68,658.8,0.0,0.0,0.0]
[1780642971270,87.88,61656.83,658.8,0.0,0.0,0.0]
[1780642972279,87.88,61651.07,658.8,0.0,0.0,0.0]
[1780642973286,87.88,61643.35,658.8,0.0,0.0,0.0]
[1780642974293,87.88,61618.35,658.8,0.0,0.0,0.0]
[1780642975300,87.88,61599.94,658.8,0.0,0.0,0.0]
[1780642978324,87.88,61597.24,658.8,0.0,0.0,0.0]
[1780642979331,87.88,61593.58,658.8,0.0,0.0,0.0]
[1780642980338,87.88,61591.55,658.8,0.0,0.0,0.0]
[1780642981345,87.88,61572.91,658.8,0.0,0.0,0.0]
[1780642982352,87.88,61559.26,658.8,0.0,0.0,0.0]
[1780642983359,87.88,61573.29,658.8,0.0,0.0,0.0]
[1780642984368,87.88,61579.29,658.8,0.0,0.0,0.0]
[1780642985373,87.88,61557.95,658.8,0.0,0.0,0.0]
[1780642986380,87.88,61553.57,658.8,0.0,0.0,0.0]
[1780642987388,87.88,61565.88,658.8,0.0,0.0,0.0]
[1780642990418,87.88,61554.94,658.8,0.0,0.0,0.0]
[1780642991425,87.88,61550.2,658.8,0.0,0.0,0.0]
[1780642992433,87.88,61557.27,658.8,0.0,0.0,0.0]
[1780642993443,87.88,61566.25,658.8,0.0,0.0,0.0]
[1780642995456,87.88,61560.89,658.8,0.0,0.0,0.0]
[1780642997470,87.88,61553.43,658.8,0.0,0.0,0.0]
[1780642998477,87.88,61557.03,658.8,0.0,0.0,0.0]
[1780642999489,87.88,61562.85,658.8,0.0,0.0,0.0]
[1780643001499,87.88,61567.53,658.8,0.0,0.0,0.0]
[1780643002510,87.88,61570.11,658.8,0.0,0.0,0.0]
[1780643003517,87.88,61575.86,658.8,0.0,0.0,0.0]
[1780643004529,87.88,61585.93,658.8,0.0,0.0,0.0]
[1780643005531,87.88,61598.12,658.8,0.0,0.0,0.0]
[1780643007546,87.88,61591.05,658.8,0.0,0.0,0.0]
[1780643010567,87.88,61595.98,658.8,0.0,0.0,0.0]
[1780643011574,87.88,61595.15,658.8,0.0,0.0,0.0]
[1780643012581,87.88,61603.42,658.8,0.0,0.0,0.0]
[1780643013588,87.88,61610.93,658.8,0.0,0.0,0.0]
[1780643014595,87.88,61622.94,658.8,0.0,0.0,0.0]
[1780643015601,87.88,61625.96,658.8,0.0,0.0,0.0]
[1780643016609,87.88,61621.29,658.8,0.0,0.0,0.0]
[1780643019630,87.88,61627.21,658.8,0.0,0.0,0.0]
[1780643021651,87.88,61631.84,658.8,0.0,0.0,0.0]
[1780643022658,87.88,61643.28,658.8,0.0,0.0,0.0]
[1780643024670,87.88,61646.01,658.8,0.0,0.0,0.0]
[1780643025677,87.88,61648.77,658.8,0.0,0.0,0.0]
[1780643027693,87.88,61639.97,658.8,0.0,0.0,0.0]
[1780643028701,87.88,61646.54,658.8,0.0,0.0,0.0]
[1780643029716,87.88,61649.46,658.8,0.0,0.0,0.0]
[1780643031724,87.88,61656.11,658.8,0.0,0.0,0.0]
[1780643032731,87.88,61662.79,658.8,0.0,0.0,0.0]
[1780643033738,87.88,61671.63,658.8,0.0,0.0,0.0]
[1780643034745,87.88,61679.76,658.8,0.0,0.0,0.0]
[1780643035754,87.88,61696.33,658.8,0.0,0.0,0.0]
[1780643036759,87.88,61713.68,658.8,0.0,0.0,0.0]
[1780643037771,87.88,61723.26,658.8,0.0,0.0,0.0]
[1780643038784,87.88,61717.37,658.8,0.0,0.0,0.0]
[1780643039799,87.88,61714.34,658.8,0.0,0.0,0.0]
[1780643040809,87.88,61695.56,658.8,0.0,0.0,0.0]
[1780643041815,87.88,61692.04,658.8,0.0,0.0,0.0]
[1780643043833,87.88,61689.82,658.8,0.0,0.0,0.0]
[1780643044839,87.88,61696.93,658.8,0.0,0.0,0.0]
[1780643045846,87.88,61695.01,658.8,0.0,0.0,0.0]
[1780643047860,87.88,61686.21,658.8,0.0,0.0,0.0]
[1780643048867,87.88,61688.33,658.8,0.0,0.0,0.0]
[1780643050881,87.88,61680.57,658.8,0.0,0.0,0.0]
[1780643052905,87.88,61675.03,658.8,0.0,0.0,0.0]
[1780643054910,87.88,61668.59,658.8,0.0,0.0,0.0]
[1780643057932,87.88,61666.06,658.8,0.0,0.0,0.0]
[1780643059947,87.88,61659.01,658.8,0.0,0.0,0.0]
[1780643060954,87.88,61644.89,658.8,0.0,0.0,0.0]
[1780643061972,87.88,61632.53,658.8,0.0,0.0,0.0]
[1780643062975,87.88,61648.65,658.8,0.0,0.0,0.0]
[1780643063987,87.88,61652.95,658.8,0.0,0.0,0.0]
[1780643064995,87.88,61657.07,658.8,0.0,0.0,0.0]
[1780643066002,87.88,61652.41,658.8,0.0,0.0,0.0]
[1780643067011,87.88,61643.35,658.8,0.0,0.0,0.0]
[1780643070331,87.88,61630.48,658.8,0.0,0.0,0.0]
[1780643071199,87.88,61612.63,658.8,0.0,0.0,0.0]
[1780643072172,87.88,61608.37,658.8,0.0,0.0,0.0]
[1780643073070,87.88,61611.63,658.8,0.0,0.0,0.0]
[1780643076090,87.88,61607.94,658.8,0.0,0.0,0.0]
[1780643078107,87.88,61612.43,658.8,0.0,0.0,0.0]
[1780643081129,87.88,61623.47,658.8,0.0,0.0,0.0]
[1780643082138,87.88,61647.68,658.8,0.0,0.0,0.0]
[1780643083145,87.88,61667.09,658.8,0.0,0.0,0.0]
[1780643084152,87.88,61663.9,658.8,0.0,0.0,0.0]
[1780643085159,87.88,61660.04,658.8,0.0,0.0,0.0]
[1780643087173,87.88,61664.06,658.8,0.0,0.0,0.0]
[1780643088180,87.88,61669.48,658.8,0.0,0.0,0.0]
[1780643091207,87.88,61666.25,658.8,0.0,0.0,0.0]
[1780643092215,87.88,61669.65,658.8,0.0,0.0,0.0]
[1780643093222,87.88,61664.29,658.8,0.0,0.0,0.0]
[1780643094229,87.88,61657.68,658.8,0.0,0.0,0.0]
[1780643095236,87.88,61659.75,658.8,0.0,0.0,0.0]
[1780643096243,87.88,61661.57,658.8,0.0,0.0,0.0]
[1780643097250,87.88,61659.01,658.8,0.0,0.0,0.0]
[1780643098257,87.88,61651.48,658.8,0.0,0.0,0.0]
[1780643099264,87.88,61644.53,658.8,0.0,0.0,0.0]
[1780643100272,87.88,61628.48,658.8,0.0,0.0,0.0]
[1780643101423,87.88,61634.81,658.8,0.0,0.0,0.0]
[1780643102621,87.88,61659.48,658.8,0.0,0.0,0.0]
[1780643103305,87.88,61653.7,658.8,0.0,0.0,0.0]
[1780643104348,87.88,61636.88,658.8,0.0,0.0,0.0]
[1780643105337,87.88,61628.49,658.8,0.0,0.0,0.0]
[1780643106344,87.88,61626.36,658.8,0.0,0.0,0.0]
[1780643107353,87.88,61623.79,658.8,0.0,0.0,0.0]
[1780643109365,87.88,61628.94,658.8,0.0,0.0,0.0]
[1780643110397,87.88,61621.82,658.8,0.0,0.0,0.0]
[1780643111402,87.88,61619.75,658.8,0.0,0.0,0.0]
[1780643112409,87.88,61617.02,658.8,0.0,0.0,0.0]
[1780643116437,87.88,61613.1,658.8,0.0,0.0,0.0]
[1780643117445,87.88,61597.11,658.8,0.0,0.0,0.0]
[1780643118452,87.88,61578.4,658.8,0.0,0.0,0.0]
[1780643119459,87.88,61568.02,658.8,0.0,0.0,0.0]
[1780643121473,87.88,61582.53,658.8,0.0,0.0,0.0]
[1780643122479,87.88,61604.47,658.8,0.0,0.0,0.0]
[1780643124494,87.88,61609.57,658.8,0.0,0.0,0.0]
[1780643125501,87.88,61603.49,658.8,0.0,0.0,0.0]
[1780643126508,87.88,61608.26,658.8,0.0,0.0,0.0]
[1780643127515,87.88,61614.77,658.8,0.0,0.0,0.0]
[1780643129530,87.88,61607.47,658.8,0.0,0.0,0.0]
[1780643131543,87.88,61628.13,658.8,0.0,0.0,0.0]
[1780643132550,87.88,61637.01,658.8,0.0,0.0,0.0]
[1780643134563,87.88,61640.32,658.8,0.0,0.0,0.0]
[1780643136577,87.88,61644.06,658.8,0.0,0.0,0.0]
[1780643138608,87.88,61650.61,658.8,0.0,0.0,0.0]
[1780643139615,87.88,61644.53,658.8,0.0,0.0,0.0]
[1780643140622,87.88,61638.52,658.8,0.0,0.0,0.0]
[1780643141628,87.88,61626.49,658.8,0.0,0.0,0.0]
[1780643142636,87.88,61620.83,658.8,0.0,0.0,0.0]
[1780643143642,87.88,61609.53,658.8,0.0,0.0,0.0]
[1780643144650,87.88,61603.61,658.8,0.0,0.0,0.0]
[1780643145657,87.88,61588.61,658.8,0.0,0.0,0.0]
[1780643146664,87.88,61580.01,658.8,0.0,0.0,0.0]
[1780643149686,87.88,61577.08,658.8,0.0,0.0,0.0]
[1780643150694,87.88,61585.21,658.8,0.0,0.0,0.0]
[1780643151701,87.88,61580.74,658.8,0.0,0.0,0.0]
[1780643152708,87.88,61577.27,658.8,0.0,0.0,0.0]
[1780643153715,87.88,61580.02,658.8,0.0,0.0,0.0]
[1780643155738,87.88,61585.17,658.8,0.0,0.0,0.0]
[1780643158751,87.88,61579.29,658.8,0.0,0.0,0.0]
[1780643160771,87.88,61560.58,658.8,0.0,0.0,0.0]
[1780643161786,87.88,61555.11,658.8,0.0,0.0,0.0]
[1780643162792,87.88,61548.1,658.8,0.0,0.0,0.0]
[1780643164810,87.88,61563.21,658.8,0.0,0.0,0.0]
[1780643165825,87.88,61581.48,658.8,0.0,0.0,0.0]
[1780643166833,87.88,61591.79,658.8,0.0,0.0,0.0]
[1780643169854,87.88,61585.29,658.8,0.0,0.0,0.0]
[1780643170860,87.88,61577.85,658.8,0.0,0.0,0.0]
[1780643172883,87.88,61556.53,658.8,0.0,0.0,0.0]
[1780643173902,87.88,61523.22,658.8,0.0,0.0,0.0]
[1780643175048,87.88,61508.39,658.8,0.0,0.0,0.0]
[1780643175906,87.88,61494.06,658.8,0.0,0.0,0.0]
[1780643176917,87.88,61488.24,658.8,0.0,0.0,0.0]
[1780643179950,87.88,61485.95,658.8,0.0,0.0,0.0]
[1780643183029,87.88,61478.97,658.8,0.0,0.0,0.0]
[1780643183989,87.88,61472.51,658.8,0.0,0.0,0.0]
[1780643184999,87.88,61489.45,658.8,0.0,0.0,0.0]
[1780643186004,87.88,61514.7,658.8,0.0,0.0,0.0]
[1780643189050,87.88,61504.36,658.8,0.0,0.0,0.0]
[1780643191062,87.88,61494.55,658.8,0.0,0.0,0.0]
[1780643192069,87.88,61498.7,658.8,0.0,0.0,0.0]
[1780643193076,87.88,61493.88,658.8,0.0,0.0,0.0]
[1780643194083,87.88,61479.17,658.8,0.0,0.0,0.0]
[1780643195095,87.88,61467.72,658.8,0.0,0.0,0.0]
[1780643196098,87.88,61452.33,658.8,0.0,0.0,0.0]
[1780643199125,87.88,61450.2,658.8,0.0,0.0,0.0]
[1780643200147,87.88,61460.19,658.8,0.0,0.0,0.0]
[1780643201142,87.88,61471.66,658.8,0.0,0.0,0.0]
[1780643202149,87.88,61474.56,658.8,0.0,0.0,0.0]
[1780643204164,87.88,61467.56,658.8,0.0,0.0,0.0]
[1780643205171,87.88,61460.13,658.8,0.0,0.0,0.0]
[1780643206178,87.88,61451.82,658.8,0.0,0.0,0.0]
[1780643207185,87.88,61443.11,658.8,0.0,0.0,0.0]
[1780643208192,87.88,61437.82,658.8,0.0,0.0,0.0]
[1780643213228,87.88,61436.53,658.8,0.0,0.0,0.0]
[1780643214319,87.88,61435.68,654.2,0.0,0.0,0.0]
[1780643219272,87.88,61437.91,654.2,0.0,0.0,0.0]
[1780643220279,87.88,61442.92,654.2,0.0,0.0,0.0]
[1780643221286,87.88,61455.84,654.2,0.0,0.0,0.0]
[1780643225314,87.88,61453.21,654.2,0.0,0.0,0.0]
[1780643226321,87.88,61437.93,654.2,0.0,0.0,0.0]
[1780643227328,87.88,61429.06,654.2,0.0,0.0,0.0]
[1780643228335,87.88,61432.78,654.2,0.0,0.0,0.0]
[1780643229342,87.88,61434.58,654.2,0.0,0.0,0.0]
[1780643231357,87.88,61422.57,654.2,0.0,0.0,0.0]
[1780643232367,87.88,61416.8,654.2,0.0,0.0,0.0]
[1780643233373,87.88,61406.15,654.2,0.0,0.0,0.0]
[1780643234388,87.88,61390.15,654.2,0.0,0.0,0.0]
[1780643235390,87.88,61384.75,654.2,0.0,0.0,0.0]
[1780643238414,87.88,61374.01,654.2,0.0,0.0,0.0]
[1780643240435,87.88,61391.09,654.2,0.0,0.0,0.0]
[1780643241443,87.88,61385.55,654.2,0.0,0.0,0.0]
[1780643242449,87.88,61364.89,654.2,0.0,0.0,0.0]
[1780643244472,87.88,61362.79,654.2,0.0,0.0,0.0]
[1780643245479,87.88,61376.99,654.2,0.0,0.0,0.0]
[1780643246484,87.88,61397.12,654.2,0.0,0.0,0.0]
[1780643247492,87.88,61414.86,654.2,0.0,0.0,0.0]
[1780643248499,87.88,61405.65,654.2,0.0,0.0,0.0]
[1780643249515,87.88,61408.01,654.2,0.0,0.0,0.0]
[1780643250521,87.88,61405.97,654.2,0.0,0.0,0.0]
[1780643251528,87.88,61399.5,654.2,0.0,0.0,0.0]
[1780643252542,87.88,61401.36,654.2,0.0,0.0,0.0]
[1780643253549,87.88,61420.93,654.2,0.0,0.0,0.0]
[1780643254556,87.88,61429.21,654.2,0.0,0.0,0.0]
[1780643255563,87.88,61432.49,654.2,0.0,0.0,0.0]
[1780643256586,87.88,61436.66,654.2,0.0,0.0,0.0]
[1780643257598,87.88,61450.16,654.2,0.0,0.0,0.0]
[1780643258605,87.88,61462.45,654.2,0.0,0.0,0.0]
[1780643259614,87.88,61471.83,654.2,0.0,0.0,0.0]
[1780643261631,87.88,61468.21,654.2,0.0,0.0,0.0]
[1780643263652,87.88,61458.9,654.2,0.0,0.0,0.0]
[1780643264681,87.88,61476.65,654.2,0.0,0.0,0.0]
[1780643265686,87.88,61480.19,654.2,0.0,0.0,0.0]
[1780643266696,87.88,61490.08,654.2,0.0,0.0,0.0]
[1780643268707,87.88,61494.37,654.2,0.0,0.0,0.0]
[1780643269714,87.88,61491.38,654.2,0.0,0.0,0.0]
[1780643270721,87.88,61489.58,654.2,0.0,0.0,0.0]
[1780643271743,87.88,61486.43,654.2,0.0,0.0,0.0]
[1780643272748,87.88,61482.31,654.2,0.0,0.0,0.0]
[1780643274759,87.88,61485.1,654.2,0.0,0.0,0.0]
[1780643275766,87.88,61493.68,654.2,0.0,0.0,0.0]
[1780643276779,87.88,61486.31,654.2,0.0,0.0,0.0]
[1780643277785,87.88,61483.89,654.2,0.0,0.0,0.0]
[1780643278792,87.88,61486.39,654.2,0.0,0.0,0.0]
[1780643279799,87.88,61483.63,654.2,0.0,0.0,0.0]
[1780643280806,87.88,61480.61,654.2,0.0,0.0,0.0]
[1780643281813,87.88,61489.85,654.2,0.0,0.0,0.0]
[1780643282826,87.88,61481.55,654.2,0.0,0.0,0.0]
[1780643283834,87.88,61484.35,654.2,0.0,0.0,0.0]
[1780643284841,87.88,61490.39,654.2,0.0,0.0,0.0]
[1780643285848,87.88,61498.88,654.2,0.0,0.0,0.0]
[1780643286855,87.88,61503.19,654.2,0.0,0.0,0.0]
[1780643287862,87.88,61489.58,654.2,0.0,0.0,0.0]
[1780643289876,87.88,61477.23,654.2,0.0,0.0,0.0]
[1780643290883,87.88,61480.24,654.2,0.0,0.0,0.0]
[1780643292897,87.88,61485.65,654.2,0.0,0.0,0.0]
[1780643293904,87.88,61489.67,654.2,0.0,0.0,0.0]
[1780643295919,87.88,61499.85,654.2,0.0,0.0,0.0]
[1780643296926,87.88,61504.3,654.2,0.0,0.0,0.0]
[1780643298939,87.88,61508.11,654.2,0.0,0.0,0.0]
[1780643299947,87.88,61510.32,654.2,0.0,0.0,0.0]
[1780643300955,87.88,61524.07,654.2,0.0,0.0,0.0]
[1780643301976,87.88,61534.23,654.2,0.0,0.0,0.0]
[1780643302980,87.88,61545.09,654.2,0.0,0.0,0.0]
[1780643303987,87.88,61536.09,654.2,0.0,0.0,0.0]
[1780643304993,87.88,61539.04,654.2,0.0,0.0,0.0]
[1780643306001,87.88,61544.66,654.2,0.0,0.0,0.0]
[1780643307008,87.88,61553.58,654.2,0.0,0.0,0.0]
[1780643309023,87.88,61561.07,654.2,0.0,0.0,0.0]
[1780643311042,87.88,61562.82,654.2,0.0,0.0,0.0]
[1780643312062,87.88,61576.79,654.2,0.0,0.0,0.0]
[1780643313065,87.88,61599.82,654.2,0.0,0.0,0.0]
[1780643314074,87.88,61596.35,654.2,0.0,0.0,0.0]
[1780643315084,87.88,61600.65,654.2,0.0,0.0,0.0]
[1780643316113,87.88,61619.68,654.2,0.0,0.0,0.0]
[1780643317112,87.88,61623.35,654.2,0.0,0.0,0.0]
[1780643320135,87.89,61613.53,654.2,0.0,0.0,0.0]
[1780643321149,87.89,61601.71,654.2,0.0,0.0,0.0]
[1780643322149,87.89,61593.47,654.2,0.0,0.0,0.0]
[1780643325170,87.91,61582.82,654.2,0.0,0.0,0.0]
[1780643326177,87.91,61571.99,654.2,0.0,0.0,0.0]
[1780643327184,87.91,61563.69,654.2,0.0,0.0,0.0]
[1780643328195,87.95,61552.59,654.2,0.0,0.0,0.0]
[1780643329198,87.99,61548.96,654.2,0.0,0.0,0.0]
[1780643332219,87.99,61546.45,654.2,0.0,0.0,0.0]
[1780643333226,87.99,61543.86,654.2,0.0,0.0,0.0]
[1780643334233,87.99,61541.22,654.2,0.0,0.0,0.0]
[1780643335240,87.99,61532.02,654.2,0.0,0.0,0.0]
[1780643336267,87.99,61526.96,654.2,0.0,0.0,0.0]
[1780643337271,87.99,61525.2,654.2,0.0,0.0,0.0]
[1780643338278,87.99,61522.02,654.2,0.0,0.0,0.0]
[1780643339287,87.99,61513.27,654.2,0.0,0.0,0.0]
[1780643340294,87.99,61499.22,654.2,0.0,0.0,0.0]
[1780643341301,87.99,61487.1,654.2,0.0,0.0,0.0]
[1780643342308,87.99,61497.28,654.2,0.0,0.0,0.0]
[1780643343315,87.99,61514.46,654.2,0.0,0.0,0.0]
[1780643344322,87.99,61536.1,654.2,0.0,0.0,0.0]
[1780643345330,87.99,61556.93,654.2,0.0,0.0,0.0]
[1780643346337,87.99,61560.8,654.2,0.0,0.0,0.0]
[1780643347344,87.99,61556.26,654.2,0.0,0.0,0.0]
[1780643348351,87.99,61545.53,654.2,0.0,0.0,0.0]
[1780643349358,87.99,61549.41,654.2,0.0,0.0,0.0]
[1780643350365,87.99,61555.58,654.2,0.0,0.0,0.0]
[1780643351372,87.99,61561.45,654.2,0.0,0.0,0.0]
[1780643352378,87.99,61572.27,654.2,0.0,0.0,0.0]
[1780643353386,87.99,61565.4,654.2,0.0,0.0,0.0]
[1780643354393,87.99,61554.47,654.2,0.0,0.0,0.0]
[1780643355400,87.99,61549.18,654.2,0.0,0.0,0.0]
[1780643357414,87.99,61539.44,654.2,0.0,0.0,0.0]
[1780643359427,87.99,61544.43,654.2,0.0,0.0,0.0]
[1780643360435,87.99,61538.52,654.2,0.0,0.0,0.0]
[1780643363105,87.99,61534.88,654.2,0.0,0.0,0.0]
[1780643363456,87.99,61544.27,654.2,0.0,0.0,0.0]
[1780643364462,87.99,61550.34,654.2,0.0,0.0,0.0]
[1780643365470,87.99,61555.25,654.2,0.0,0.0,0.0]
[1780643366477,87.99,61557.64,654.2,0.0,0.0,0.0]
[1780643367484,87.99,61559.67,654.2,0.0,0.0,0.0]
[1780643368492,87.99,61566.47,654.2,0.0,0.0,0.0]
[1780643369499,87.99,61572.94,654.2,0.0,0.0,0.0]
[1780643370506,87.99,61570.96,654.2,0.0,0.0,0.0]
[1780643371513,87.99,61569.28,654.2,0.0,0.0,0.0]
[1780643372520,87.99,61560.65,654.2,0.0,0.0,0.0]
[1780643374534,87.99,61554.8,654.2,0.0,0.0,0.0]
[1780643376548,87.99,61552.45,654.2,0.0,0.0,0.0]
[1780643380576,87.99,61555.67,654.2,0.0,0.0,0.0]
[1780643381583,87.99,61558.49,654.2,0.0,0.0,0.0]
[1780643382610,87.99,61564.51,654.2,0.0,0.0,0.0]
[1780643383615,87.99,61559.83,654.2,0.0,0.0,0.0]
[1780643384622,87.99,61564.34,654.2,0.0,0.0,0.0]
[1780643385629,87.99,61561.7,654.2,0.0,0.0,0.0]
[1780643386637,87.99,61558.79,654.2,0.0,0.0,0.0]
[1780643387644,87.99,61556.93,654.2,0.0,0.0,0.0]
[1780643388653,87.99,61550.36,654.2,0.0,0.0,0.0]
[1780643390669,87.99,61554.55,654.2,0.0,0.0,0.0]
[1780643391675,87.99,61561.14,654.2,0.0,0.0,0.0]
[1780643392682,87.99,61545.91,654.2,0.0,0.0,0.0]
[1780643393689,87.99,61535.93,654.2,0.0,0.0,0.0]
[1780643394696,87.99,61526.78,654.2,0.0,0.0,0.0]
[1780643395712,87.99,61513.24,654.2,0.0,0.0,0.0]
[1780643396717,87.99,61506.73,654.2,0.0,0.0,0.0]
[1780643397724,87.99,61494.82,654.2,0.0,0.0,0.0]
[1780643398731,87.99,61489.74,654.2,0.0,0.0,0.0]
[1780643399738,87.99,61483.07,654.2,0.0,0.0,0.0]
[1780643401240,87.99,61487.6,654.2,0.0,0.0,0.0]
[1780643402228,87.99,61496.58,654.2,0.0,0.0,0.0]
[1780643403237,87.99,61493.56,654.2,0.0,0.0,0.0]
[1780643404261,87.99,61500.19,654.2,0.0,0.0,0.0]
[1780643405260,87.99,61533.2,654.2,0.0,0.0,0.0]
[1780643407281,87.99,61517.8,654.2,0.0,0.0,0.0]
[1780643409291,87.99,61521.91,654.2,0.0,0.0,0.0]
[1780643411307,87.99,61549.23,654.2,0.0,0.0,0.0]
[1780643412314,87.99,61559.46,654.2,0.0,0.0,0.0]
[1780643414329,87.99,61574.76,654.2,0.0,0.0,0.0]
[1780643415336,87.99,61571.19,654.2,0.0,0.0,0.0]
[1780643416362,87.99,61603.86,654.2,0.0,0.0,0.0]
[1780643417364,87.99,61609.01,654.2,0.0,0.0,0.0]
[1780643418378,87.99,61596.32,654.2,0.0,0.0,0.0]
[1780643419385,87.99,61593.65,654.2,0.0,0.0,0.0]
[1780643421399,87.99,61570.06,654.2,0.0,0.0,0.0]
[1780643422406,87.99,61565.39,654.2,0.0,0.0,0.0]
[1780643423413,87.99,61560.69,654.2,0.0,0.0,0.0]
[1780643424420,87.99,61555.8,654.2,0.0,0.0,0.0]
[1780643425427,87.99,61553.84,654.2,0.0,0.0,0.0]
[1780643427441,87.99,61545.91,654.2,0.0,0.0,0.0]
[1780643428448,87.99,61537.87,654.2,0.0,0.0,0.0]
[1780643430464,87.99,61512.4,654.2,0.0,0.0,0.0]
[1780643431469,87.99,61511.27,654.2,0.0,0.0,0.0]
[1780643432475,87.99,61507.0,654.2,0.0,0.0,0.0]
[1780643433485,87.99,61511.76,654.2,0.0,0.0,0.0]
[1780643434491,87.99,61507.42,654.2,0.0,0.0,0.0]
[1780643435501,87.99,61505.13,654.2,0.0,0.0,0.0]
[1780643436508,87.99,61484.96,654.2,0.0,0.0,0.0]
[1780643438522,87.99,61477.18,654.2,0.0,0.0,0.0]
[1780643439529,87.99,61465.93,654.2,0.0,0.0,0.0]
[1780643441543,87.99,61459.53,654.2,0.0,0.0,0.0]
[1780643442550,87.99,61457.34,654.2,0.0,0.0,0.0]
[1780643443557,87.99,61460.51,654.2,0.0,0.0,0.0]
[1780643444567,87.99,61458.62,654.2,0.0,0.0,0.0]
[1780643445575,87.99,61453.72,654.2,0.0,0.0,0.0]
[1780643446582,87.99,61446.67,654.2,0.0,0.0,0.0]
[1780643447596,87.99,61442.63,654.2,0.0,0.0,0.0]
[1780643448607,87.99,61455.23,654.2,0.0,0.0,0.0]
[1780643449626,87.99,61464.11,654.2,0.0,0.0,0.0]
[1780643450640,87.99,61458.37,654.2,0.0,0.0,0.0]
[1780643451650,87.99,61453.13,654.2,0.0,0.0,0.0]
[1780643452657,87.99,61442.43,654.2,0.0,0.0,0.0]
[1780643454683,87.99,61420.29,654.2,0.0,0.0,0.0]
[1780643455687,87.99,61422.31,654.2,0.0,0.0,0.0]
[1780643456698,87.99,61429.47,654.2,0.0,0.0,0.0]
[1780643457705,87.99,61436.23,654.2,0.0,0.0,0.0]
[1780643458719,87.99,61444.95,654.2,0.0,0.0,0.0]
[1780643460734,87.99,61448.53,654.2,0.0,0.0,0.0]
[1780643461742,87.99,61453.69,654.2,0.0,0.0,0.0]
[1780643462748,87.99,61457.04,654.2,0.0,0.0,0.0]
[1780643463755,87.99,61461.42,654.2,0.0,0.0,0.0]
[1780643464770,87.99,61467.59,654.2,0.0,0.0,0.0]
[1780643465787,87.99,61464.15,654.2,0.0,0.0,0.0]
[1780643466788,87.99,61448.46,654.2,0.0,0.0,0.0]
[1780643467796,87.99,61433.2,654.2,0.0,0.0,0.0]
[1780643468802,87.99,61447.13,654.2,0.0,0.0,0.0]
[1780643469810,87.99,61449.93,654.2,0.0,0.0,0.0]
[1780643470817,87.99,61454.79,654.2,0.0,0.0,0.0]
[1780643471826,87.99,61457.52,654.2,0.0,0.0,0.0]
[1780643472833,87.99,61452.46,654.2,0.0,0.0,0.0]
[1780643473841,87.99,61447.15,654.2,0.0,0.0,0.0]
[1780643474847,87.99,61454.95,654.2,0.0,0.0,0.0]
[1780643476861,87.99,61437.83,654.2,0.0,0.0,0.0]
[1780643477870,87.99,61433.06,654.2,0.0,0.0,0.0]
[1780643478875,87.99,61426.69,654.2,0.0,0.0,0.0]
[1780643479882,87.99,61423.89,654.2,0.0,0.0,0.0]
[1780643481896,87.99,61426.11,654.2,0.0,0.0,0.0]
[1780643482903,87.99,61422.2,654.2,0.0,0.0,0.0]
[1780643483910,87.99,61426.34,654.2,0.0,0.0,0.0]
[1780643484916,87.99,61436.87,654.2,0.0,0.0,0.0]
[1780643485931,87.99,61439.6,654.2,0.0,0.0,0.0]
[1780643486936,87.99,61437.36,654.2,0.0,0.0,0.0]
[1780643487943,87.99,61453.63,654.2,0.0,0.0,0.0]
[1780643488950,87.99,61444.97,654.2,0.0,0.0,0.0]
[1780643489957,87.99,61436.38,654.2,0.0,0.0,0.0]
[1780643490964,87.99,61428.4,654.2,0.0,0.0,0.0]
[1780643491971,87.99,61426.55,654.2,0.0,0.0,0.0]
[1780643492978,87.99,61422.58,654.2,0.0,0.0,0.0]
[1780643494063,87.99,61404.35,654.2,0.0,0.0,0.0]
[1780643496020,87.99,61406.07,654.2,0.0,0.0,0.0]
[1780643497028,87.99,61410.21,654.2,0.0,0.0,0.0]
[1780643499089,87.99,61401.73,654.2,0.0,0.0,0.0]
[1780643501062,87.99,61398.01,654.2,0.0,0.0,0.0]
[1780643502069,87.99,61395.43,654.2,0.0,0.0,0.0]
[1780643504083,87.99,61397.38,654.2,0.0,0.0,0.0]
[1780643505090,87.99,61409.95,654.2,0.0,0.0,0.0]
[1780643506097,87.99,61413.04,654.2,0.0,0.0,0.0]
[1780643507104,87.99,61419.64,654.2,0.0,0.0,0.0]
[1780643508111,87.99,61421.51,654.2,0.0,0.0,0.0]
[1780643510125,87.99,61413.26,654.2,0.0,0.0,0.0]
[1780643511132,87.99,61415.42,654.2,0.0,0.0,0.0]
[1780643512142,87.99,61405.45,654.2,0.0,0.0,0.0]
[1780643514165,87.99,61401.67,654.2,0.0,0.0,0.0]
[1780643516175,87.99,61397.25,654.2,0.0,0.0,0.0]
[1780643517181,87.99,61401.41,654.2,0.0,0.0,0.0]
[1780643518189,87.99,61398.18,654.2,0.0,0.0,0.0]
[1780643519196,87.99,61396.32,654.2,0.0,0.0,0.0]
[1780643520203,87.99,61393.83,654.2,0.0,0.0,0.0]
[1780643521218,87.99,61368.74,654.2,0.0,0.0,0.0]
[1780643522227,87.99,61335.07,654.2,0.0,0.0,0.0]
[1780643523240,87.99,61340.72,654.2,0.0,0.0,0.0]
[1780643524247,87.99,61343.62,654.2,0.0,0.0,0.0]
[1780643525255,87.99,61350.51,654.2,0.0,0.0,0.0]
[1780643526262,87.99,61339.96,654.2,0.0,0.0,0.0]
[1780643527269,87.99,61336.78,654.2,0.0,0.0,0.0]
[1780643528276,87.99,61329.9,654.2,0.0,0.0,0.0]
[1780643529283,87.99,61322.13,654.2,0.0,0.0,0.0]
[1780643532307,87.99,61319.63,654.2,0.0,0.0,0.0]
[1780643533314,87.99,61317.02,654.2,0.0,0.0,0.0]
[1780643534322,87.99,61314.36,654.2,0.0,0.0,0.0]
[1780643535338,87.99,61332.74,654.2,0.0,0.0,0.0]
[1780643536347,87.99,61348.72,654.2,0.0,0.0,0.0]
[1780643537355,87.99,61345.65,654.2,0.0,0.0,0.0]
[1780643539369,87.99,61343.38,654.2,0.0,0.0,0.0]
[1780643540376,87.99,61363.39,654.2,0.0,0.0,0.0]
[1780643541422,87.99,61381.84,654.2,0.0,0.0,0.0]
[1780643542420,87.99,61392.16,654.2,0.0,0.0,0.0]
[1780643543427,87.99,61399.45,654.2,0.0,0.0,0.0]
[1780643544434,87.99,61402.5,654.2,0.0,0.0,0.0]
[1780643545442,87.99,61407.91,654.2,0.0,0.0,0.0]
[1780643546473,87.99,61425.51,654.2,0.0,0.0,0.0]
[1780643547468,87.99,61448.32,654.2,0.0,0.0,0.0]
[1780643549482,87.99,61442.08,654.2,0.0,0.0,0.0]
[1780643551496,87.99,61441.81,654.2,0.0,0.0,0.0]
[1780643552503,87.99,61446.14,654.2,0.0,0.0,0.0]
[1780643553510,87.99,61427.6,654.2,0.0,0.0,0.0]
[1780643554517,87.99,61412.05,654.2,0.0,0.0,0.0]
[1780643555552,87.99,61414.64,654.2,0.0,0.0,0.0]
[1780643556540,87.99,61416.94,654.2,0.0,0.0,0.0]
[1780643558555,87.99,61411.14,654.2,0.0,0.0,0.0]
[1780643559561,87.99,61393.78,654.2,0.0,0.0,0.0]
[1780643560569,87.99,61405.03,654.2,0.0,0.0,0.0]
[1780643561575,87.99,61412.38,654.2,0.0,0.0,0.0]
[1780643563589,87.99,61404.34,654.2,0.0,0.0,0.0]
[1780643564606,87.99,61394.18,654.2,0.0,0.0,0.0]
[1780643565624,87.99,61415.43,654.2,0.0,0.0,0.0]
[1780643566629,87.99,61431.32,654.2,0.0,0.0,0.0]
[1780643567636,87.99,61442.83,654.2,0.0,0.0,0.0]
[1780643568643,87.99,61456.59,654.2,0.0,0.0,0.0]
[1780643571664,87.99,61459.0,654.2,0.0,0.0,0.0]
[1780643572906,87.99,61468.01,654.2,0.0,0.0,0.0]
[1780643573678,87.99,61462.1,654.2,0.0,0.0,0.0]
[1780643574686,87.99,61482.82,654.2,0.0,0.0,0.0]
[1780643575693,87.99,61491.99,654.2,0.0,0.0,0.0]
[1780643576700,87.99,61493.67,654.2,0.0,0.0,0.0]
[1780643577708,87.99,61505.85,654.2,0.0,0.0,0.0]
[1780643579721,87.99,61509.15,654.2,0.0,0.0,0.0]
[1780643580728,87.99,61523.81,654.2,0.0,0.0,0.0]
[1780643581751,87.99,61534.68,654.2,0.0,0.0,0.0]
[1780643582751,87.99,61521.62,654.2,0.0,0.0,0.0]
[1780643584766,87.99,61517.24,654.2,0.0,0.0,0.0]
[1780643585773,87.99,61506.57,654.2,0.0,0.0,0.0]
[1780643587806,87.99,61491.26,654.2,0.0,0.0,0.0]
[1780643588812,87.99,61485.69,654.2,0.0,0.0,0.0]
[1780643589819,87.99,61489.16,654.2,0.0,0.0,0.0]
[1780643591834,87.99,61479.9,654.2,0.0,0.0,0.0]
[1780643592841,87.99,61471.98,654.2,0.0,0.0,0.0]
[1780643593848,87.99,61461.09,654.2,0.0,0.0,0.0]
[1780643595865,87.99,61466.6,654.2,0.0,0.0,0.0]
[1780643597882,87.99,61469.21,654.2,0.0,0.0,0.0]
[1780643598887,87.99,61474.59,654.2,0.0,0.0,0.0]
[1780643599894,87.99,61482.28,654.2,0.0,0.0,0.0]
[1780643600902,87.99,61468.62,654.2,0.0,0.0,0.0]
[1780643601908,87.99,61464.5,654.2,0.0,0.0,0.0]
[1780643602915,87.99,61452.33,654.2,0.0,0.0,0.0]
[1780643603922,87.99,61457.54,654.2,0.0,0.0,0.0]
[1780643604929,87.99,61461.42,654.2,0.0,0.0,0.0]
[1780643605936,87.99,61459.42,654.2,0.0,0.0,0.0]
[1780643606943,87.99,61462.62,654.2,0.0,0.0,0.0]
[1780643607950,87.99,61460.83,654.2,0.0,0.0,0.0]
[1780643608960,87.99,61463.19,654.2,0.0,0.0,0.0]
[1780643609966,87.99,61451.59,654.2,0.0,0.0,0.0]
[1780643610973,87.99,61464.39,654.2,0.0,0.0,0.0]
[1780643611980,87.99,61461.21,654.2,0.0,0.0,0.0]
[1780643613994,87.99,61473.62,654.2,0.0,0.0,0.0]
[1780643616012,87.99,61470.77,654.2,0.0,0.0,0.0]
[1780643617016,87.99,61473.54,654.2,0.0,0.0,0.0]
[1780643618023,87.99,61464.18,654.2,0.0,0.0,0.0]
[1780643619030,87.99,61461.45,654.2,0.0,0.0,0.0]
[1780643620042,87.99,61474.7,654.2,0.0,0.0,0.0]
[1780643621048,87.99,61494.98,654.2,0.0,0.0,0.0]
[1780643622054,87.99,61521.56,654.2,0.0,0.0,0.0]
[1780643623062,87.99,61530.26,654.2,0.0,0.0,0.0]
[1780643624069,87.99,61518.55,654.2,0.0,0.0,0.0]
[1780643626093,87.99,61509.74,654.2,0.0,0.0,0.0]
[1780643627097,87.99,61504.84,654.2,0.0,0.0,0.0]
[1780643628104,87.99,61497.22,654.2,0.0,0.0,0.0]
[1780643629111,87.99,61492.09,654.2,0.0,0.0,0.0]
[1780643630118,87.99,61495.35,654.2,0.0,0.0,0.0]
[1780643631125,87.99,61498.45,654.2,0.0,0.0,0.0]
[1780643635155,87.99,61494.1,654.2,0.0,0.0,0.0]
[1780643636165,87.99,61491.25,654.2,0.0,0.0,0.0]
[1780643637169,87.99,61480.4,654.2,0.0,0.0,0.0]
[1780643638177,87.99,61476.73,654.2,0.0,0.0,0.0]
[1780643639184,87.99,61481.82,654.2,0.0,0.0,0.0]
[1780643640198,87.99,61479.08,654.2,0.0,0.0,0.0]
[1780643641203,87.99,61483.51,654.2,0.0,0.0,0.0]
[1780643642217,87.99,61480.11,654.2,0.0,0.0,0.0]
[1780643644228,87.99,61467.53,654.2,0.0,0.0,0.0]
[1780643645238,87.99,61481.67,654.2,0.0,0.0,0.0]
[1780643646244,87.99,61497.89,654.2,0.0,0.0,0.0]
[1780643647250,87.99,61487.35,654.2,0.0,0.0,0.0]
[1780643648256,87.99,61489.69,654.2,0.0,0.0,0.0]
[1780643650311,87.99,61485.93,654.2,0.0,0.0,0.0]
[1780643652302,87.99,61480.69,654.2,0.0,0.0,0.0]
[1780643653309,87.99,61476.69,654.2,0.0,0.0,0.0]
[1780643654330,87.99,61465.05,654.2,0.0,0.0,0.0]
[1780643655349,87.99,61457.7,654.2,0.0,0.0,0.0]
[1780643656360,87.99,61449.92,654.2,0.0,0.0,0.0]
[1780643657367,87.99,61463.7,654.2,0.0,0.0,0.0]
[1780643658374,87.99,61471.13,654.2,0.0,0.0,0.0]
[1780643659381,87.99,61481.56,654.2,0.0,0.0,0.0]
[1780643660388,87.99,61471.63,654.2,0.0,0.0,0.0]
[1780643661395,87.99,61466.24,654.2,0.0,0.0,0.0]
[1780643662409,87.99,61442.8,654.2,0.0,0.0,0.0]
[1780643663412,87.99,61437.9,654.2,0.0,0.0,0.0]
[1780643664419,87.99,61429.06,654.2,0.0,0.0,0.0]
[1780643665426,87.99,61426.95,654.2,0.0,0.0,0.0]
[1780643667440,87.99,61418.6,654.2,0.0,0.0,0.0]
[1780643668452,87.99,61423.41,654.2,0.0,0.0,0.0]
[1780643669460,87.99,61428.37,654.2,0.0,0.0,0.0]
[1780643670468,87.99,61437.16,654.2,0.0,0.0,0.0]
[1780643671486,87.99,61441.7,654.2,0.0,0.0,0.0]
[1780643672490,87.99,61472.06,654.2,0.0,0.0,0.0]
[1780643673497,87.99,61477.67,654.2,0.0,0.0,0.0]
[1780643674510,87.99,61480.97,654.2,0.0,0.0,0.0]
[1780643675516,87.99,61475.04,654.2,0.0,0.0,0.0]
[1780643676524,87.99,61477.92,654.2,0.0,0.0,0.0]
[1780643678537,87.99,61483.52,654.2,0.0,0.0,0.0]
[1780643680553,87.99,61470.48,654.2,0.0,0.0,0.0]
[1780643682569,87.99,61476.82,654.2,0.0,0.0,0.0]
[1780643685590,87.99,61483.98,654.2,0.0,0.0,0.0]
[1780643686597,87.99,61490.65,654.2,0.0,0.0,0.0]
[1780643687604,87.99,61494.98,654.2,0.0,0.0,0.0]
[1780643688611,87.99,61480.4,654.2,0.0,0.0,0.0]
[1780643689618,87.99,61476.17,654.2,0.0,0.0,0.0]
[1780643690625,87.99,61471.16,654.2,0.0,0.0,0.0]
[1780643691632,87.99,61477.83,654.2,0.0,0.0,0.0]
[1780643694655,87.99,61474.15,654.2,0.0,0.0,0.0]
[1780643695692,87.99,61471.76,654.2,0.0,0.0,0.0]
[1780643696780,87.99,61456.78,654.2,0.0,0.0,0.0]
[1780643697880,87.99,61441.05,654.2,0.0,0.0,0.0]
[1780643698686,87.99,61437.38,654.2,0.0,0.0,0.0]
[1780643699693,87.99,61440.99,654.2,0.0,0.0,0.0]
[1780643701038,87.99,61468.12,654.2,0.0,0.0,0.0]
[1780643702478,87.99,61490.15,654.2,0.0,0.0,0.0]
[1780643703623,87.99,61538.62,654.2,0.0,0.0,0.0]
[1780643704053,87.99,61541.84,654.2,0.0,0.0,0.0]
[1780643707873,87.99,61524.36,654.2,0.0,0.0,0.0]
[1780643708880,87.99,61530.48,654.2,0.0,0.0,0.0]
[1780643709898,87.99,61532.39,654.2,0.0,0.0,0.0]
[1780643711083,87.99,61541.43,654.2,0.0,0.0,0.0]
[1780643712919,87.99,61553.8,654.2,0.0,0.0,0.0]
[1780643713926,87.99,61546.96,654.2,0.0,0.0,0.0]
[1780643714971,87.99,61532.26,654.2,0.0,0.0,0.0]
[1780643715941,87.99,61529.06,654.2,0.0,0.0,0.0]
[1780643716951,87.99,61526.55,654.2,0.0,0.0,0.0]
[1780643718966,87.99,61551.2,654.2,0.0,0.0,0.0]
[1780643720990,87.99,61541.45,654.2,0.0,0.0,0.0]
[1780643721999,87.99,61554.01,654.2,0.0,0.0,0.0]
[1780643723020,87.99,61551.51,654.2,0.0,0.0,0.0]
[1780643724031,87.99,61535.19,654.2,0.0,0.0,0.0]
[1780643725040,87.99,61525.69,654.2,0.0,0.0,0.0]
[1780643726048,87.99,61531.87,654.2,0.0,0.0,0.0]
[1780643727055,87.99,61542.25,654.2,0.0,0.0,0.0]
[1780643728062,87.99,61551.88,654.2,0.0,0.0,0.0]
[1780643730077,87.99,61555.61,654.2,0.0,0.0,0.0]
[1780643731084,87.99,61544.0,654.2,0.0,0.0,0.0]
[1780643733103,87.99,61560.94,654.2,0.0,0.0,0.0]
[1780643735126,87.99,61587.54,654.2,0.0,0.0,0.0]
[1780643736140,87.99,61602.83,654.2,0.0,0.0,0.0]
[1780643737151,87.99,61597.42,654.2,0.0,0.0,0.0]
[1780643738194,87.99,61571.5,654.2,0.0,0.0,0.0]
[1780643739185,87.99,61559.33,654.2,0.0,0.0,0.0]
[1780643740193,87.99,61548.1,654.2,0.0,0.0,0.0]
[1780643744221,87.99,61560.43,654.2,0.0,0.0,0.0]
[1780643746243,87.99,61573.01,654.2,0.0,0.0,0.0]
[1780643747256,87.99,61569.91,654.2,0.0,0.0,0.0]
[1780643748263,87.99,61554.74,654.2,0.0,0.0,0.0]
[1780643749269,87.99,61546.9,654.2,0.0,0.0,0.0]
[1780643750278,87.99,61540.25,654.2,0.0,0.0,0.0]
[1780643751286,87.99,61552.14,654.2,0.0,0.0,0.0]
[1780643752293,87.99,61558.81,654.2,0.0,0.0,0.0]
[1780643753300,87.99,61552.54,654.2,0.0,0.0,0.0]
[1780643754307,87.99,61549.74,654.2,0.0,0.0,0.0]
[1780643755314,87.99,61552.02,654.2,0.0,0.0,0.0]
[1780643756322,87.99,61541.68,654.2,0.0,0.0,0.0]
[1780643757328,87.99,61544.09,654.2,0.0,0.0,0.0]
[1780643761356,87.99,61555.7,654.2,0.0,0.0,0.0]
[1780643762363,87.99,61552.87,654.2,0.0,0.0,0.0]
[1780643763370,87.99,61576.85,654.2,0.0,0.0,0.0]
[1780643764377,87.99,61567.03,654.2,0.0,0.0,0.0]
[1780643765385,87.99,61562.09,654.2,0.0,0.0,0.0]
[1780643766392,87.99,61552.3,654.2,0.0,0.0,0.0]
[1780643767402,87.99,61572.18,654.2,0.0,0.0,0.0]
[1780643768409,87.99,61590.68,654.2,0.0,0.0,0.0]
[1780643770423,87.99,61595.8,654.2,0.0,0.0,0.0]
[1780643771430,87.99,61575.66,654.2,0.0,0.0,0.0]
[1780643772443,87.99,61581.2,654.2,0.0,0.0,0.0]
[1780643773450,87.99,61596.54,654.2,0.0,0.0,0.0]
[1780643775467,87.99,61586.32,654.2,0.0,0.0,0.0]
[1780643776471,87.99,61583.96,654.2,0.0,0.0,0.0]
[1780643777479,87.99,61576.2,654.2,0.0,0.0,0.0]
[1780643778485,87.99,61591.97,654.2,0.0,0.0,0.0]
[1780643779504,87.99,61581.1,654.2,0.0,0.0,0.0]
[1780643780508,87.99,61591.22,654.2,0.0,0.0,0.0]
[1780643782522,87.99,61588.74,654.2,0.0,0.0,0.0]
[1780643783529,87.99,61585.52,654.2,0.0,0.0,0.0]
[1780643786552,87.99,61578.52,654.2,0.0,0.0,0.0]
[1780643787559,87.99,61574.32,654.2,0.0,0.0,0.0]
[1780643788566,87.99,61577.16,654.2,0.0,0.0,0.0]
[1780643789573,87.99,61579.29,654.2,0.0,0.0,0.0]
[1780643790580,87.99,61571.08,654.2,0.0,0.0,0.0]
[1780643791588,87.99,61575.19,654.2,0.0,0.0,0.0]
[1780643792594,87.99,61581.08,654.2,0.0,0.0,0.0]
[1780643793602,87.99,61578.83,654.2,0.0,0.0,0.0]
[1780643794609,87.99,61571.84,654.2,0.0,0.0,0.0]
[1780643795616,87.99,61566.62,654.2,0.0,0.0,0.0]
[1780643796623,87.99,61570.18,654.2,0.0,0.0,0.0]
[1780643797631,87.99,61566.78,654.2,0.0,0.0,0.0]
[1780643798637,87.99,61568.43,654.2,0.0,0.0,0.0]
[1780643799645,87.99,61563.78,654.2,0.0,0.0,0.0]
[1780643802666,87.99,61570.15,654.2,0.0,0.0,0.0]
[1780643803673,87.99,61568.3,654.2,0.0,0.0,0.0]
[1780643804680,87.99,61578.7,654.2,0.0,0.0,0.0]
[1780643805688,87.99,61583.23,654.2,0.0,0.0,0.0]
[1780643806695,87.99,61610.13,654.2,0.0,0.0,0.0]
[1780643807701,87.99,61618.4,654.2,0.0,0.0,0.0]
[1780643808709,87.99,61626.77,654.2,0.0,0.0,0.0]
[1780643809716,87.99,61628.92,654.2,0.0,0.0,0.0]
[1780643810722,87.99,61634.85,654.2,0.0,0.0,0.0]
[1780643811730,87.99,61637.29,654.2,0.0,0.0,0.0]
[1780643812737,87.99,61644.53,654.2,0.0,0.0,0.0]
[1780643813744,87.99,61647.16,654.2,0.0,0.0,0.0]
[1780643814752,87.99,61654.4,654.2,0.0,0.0,0.0]
[1780643815760,87.99,61658.48,654.2,0.0,0.0,0.0]
[1780643816766,87.99,61661.94,654.2,0.0,0.0,0.0]
[1780643817773,87.99,61659.83,654.2,0.0,0.0,0.0]
[1780643818780,87.99,61655.65,654.2,0.0,0.0,0.0]
[1780643819787,87.99,61659.24,654.2,0.0,0.0,0.0]
[1780643820794,87.99,61665.35,654.2,0.0,0.0,0.0]
[1780643821801,87.99,61661.68,654.2,0.0,0.0,0.0]
[1780643823815,87.99,61666.32,654.2,0.0,0.0,0.0]
[1780643825836,87.99,61660.87,654.2,0.0,0.0,0.0]
[1780643826841,87.99,61642.43,654.2,0.0,0.0,0.0]
[1780643827849,87.99,61640.54,654.2,0.0,0.0,0.0]
[1780643828857,87.99,61627.82,654.2,0.0,0.0,0.0]
[1780643829883,87.99,61610.32,654.2,0.0,0.0,0.0]
[1780643830887,87.99,61584.07,654.2,0.0,0.0,0.0]
[1780643831902,87.99,61560.21,654.2,0.0,0.0,0.0]
[1780643832913,87.99,61550.76,654.2,0.0,0.0,0.0]
[1780643833956,87.99,61548.1,654.2,0.0,0.0,0.0]
[1780643834964,87.99,61544.61,654.2,0.0,0.0,0.0]
[1780643835969,87.99,61525.79,654.2,0.0,0.0,0.0]
[1780643836976,87.99,61528.21,654.2,0.0,0.0,0.0]
[1780643837995,87.99,61533.44,654.2,0.0,0.0,0.0]
[1780643839011,87.99,61559.25,654.2,0.0,0.0,0.0]
[1780643840042,87.99,61576.85,654.2,0.0,0.0,0.0]
[1780643842040,87.99,61579.57,654.2,0.0,0.0,0.0]
[1780643843047,87.99,61577.69,654.2,0.0,0.0,0.0]
[1780643845075,87.99,61590.57,654.2,0.0,0.0,0.0]
[1780643846082,87.99,61592.2,654.2,0.0,0.0,0.0]
[1780643848096,87.99,61602.12,654.2,0.0,0.0,0.0]
[1780643850110,87.99,61597.34,654.2,0.0,0.0,0.0]
[1780643851117,87.99,61592.1,654.2,0.0,0.0,0.0]
[1780643852124,87.99,61603.8,654.2,0.0,0.0,0.0]
[1780643853131,87.99,61607.17,654.2,0.0,0.0,0.0]
[1780643854138,87.99,61610.19,654.2,0.0,0.0,0.0]
[1780643855199,87.99,61611.89,654.2,0.0,0.0,0.0]
[1780643857161,87.99,61604.31,654.2,0.0,0.0,0.0]
[1780643858168,87.99,61597.95,654.2,0.0,0.0,0.0]
[1780643859175,87.99,61593.79,654.2,0.0,0.0,0.0]
[1780643862196,87.99,61589.37,654.2,0.0,0.0,0.0]
[1780643863222,87.99,61605.81,654.2,0.0,0.0,0.0]
[1780643864281,87.99,61628.04,654.2,0.0,0.0,0.0]
[1780643865355,87.99,61644.7,654.2,0.0,0.0,0.0]
[1780643866266,87.99,61663.96,654.2,0.0,0.0,0.0]
[1780643867264,87.99,61661.67,654.2,0.0,0.0,0.0]
[1780643868273,87.99,61643.55,654.2,0.0,0.0,0.0]
[1780643869278,87.99,61638.73,654.2,0.0,0.0,0.0]
[1780643870286,87.99,61632.84,654.2,0.0,0.0,0.0]
[1780643872299,87.99,61625.36,654.2,0.0,0.0,0.0]
[1780643873306,87.99,61629.8,654.2,0.0,0.0,0.0]
[1780643874313,87.99,61625.36,654.2,0.0,0.0,0.0]
[1780643875320,87.99,61634.6,654.2,0.0,0.0,0.0]
[1780643876329,87.99,61636.2,654.2,0.0,0.0,0.0]
[1780643877333,87.99,61640.13,654.2,0.0,0.0,0.0]
[1780643878341,87.99,61646.35,654.2,0.0,0.0,0.0]
[1780643880355,87.99,61652.02,654.2,0.0,0.0,0.0]
[1780643881362,87.99,61662.62,654.2,0.0,0.0,0.0]
[1780643882369,87.99,61670.49,654.2,0.0,0.0,0.0]
[1780643883382,87.99,61664.09,654.2,0.0,0.0,0.0]
[1780643884773,87.99,61684.69,654.2,0.0,0.0,0.0]
[1780643885794,87.99,61726.0,654.2,0.0,0.0,0.0]
[1780643886415,87.99,61744.69,654.2,0.0,0.0,0.0]
[1780643887422,87.99,61740.28,654.2,0.0,0.0,0.0]
[1780643888430,87.99,61745.49,654.2,0.0,0.0,0.0]
[1780643889726,87.99,61733.23,654.2,0.0,0.0,0.0]
[1780643890486,87.99,61708.8,654.2,0.0,0.0,0.0]
[1780643891487,87.99,61706.91,654.2,0.0,0.0,0.0]
[1780643892505,87.99,61697.98,654.2,0.0,0.0,0.0]
[1780643893512,87.99,61702.99,654.2,0.0,0.0,0.0]
[1780643895525,87.99,61698.37,654.2,0.0,0.0,0.0]
[1780643896542,87.99,61684.01,654.2,0.0,0.0,0.0]
[1780643897549,87.99,61687.56,654.2,0.0,0.0,0.0]
[1780643898556,87.99,61693.38,654.2,0.0,0.0,0.0]
[1780643899563,87.99,61699.61,654.2,0.0,0.0,0.0]
[1780643900570,87.99,61690.74,654.2,0.0,0.0,0.0]
[1780643901577,87.99,61694.06,654.2,0.0,0.0,0.0]
[1780643903592,87.99,61690.58,654.2,0.0,0.0,0.0]
[1780643904599,87.99,61693.1,654.2,0.0,0.0,0.0]
[1780643905606,87.99,61687.18,654.2,0.0,0.0,0.0]
[1780643906613,87.99,61674.07,654.2,0.0,0.0,0.0]
[1780643907620,87.99,61697.11,654.2,0.0,0.0,0.0]
[1780643908627,87.99,61700.87,654.2,0.0,0.0,0.0]
[1780643910642,87.99,61693.01,654.2,0.0,0.0,0.0]
[1780643911647,87.99,61687.92,654.2,0.0,0.0,0.0]
[1780643912654,87.99,61679.3,654.2,0.0,0.0,0.0]
[1780643913675,87.99,61681.87,654.2,0.0,0.0,0.0]
[1780643914671,87.99,61674.94,654.2,0.0,0.0,0.0]
[1780643915678,87.99,61664.42,654.2,0.0,0.0,0.0]
[1780643916685,87.99,61652.39,654.2,0.0,0.0,0.0]
[1780643917692,87.99,61644.24,654.2,0.0,0.0,0.0]
[1780643921720,87.99,61636.66,654.2,0.0,0.0,0.0]
[1780643922727,87.99,61634.61,654.2,0.0,0.0,0.0]
[1780643923734,87.99,61626.69,654.2,0.0,0.0,0.0]
[1780643924742,87.99,61608.99,654.2,0.0,0.0,0.0]
[1780643925749,87.99,61602.96,654.2,0.0,0.0,0.0]
[1780643927765,87.99,61617.77,654.2,0.0,0.0,0.0]
[1780643928772,87.99,61615.04,654.2,0.0,0.0,0.0]
[1780643930786,87.99,61624.46,654.2,0.0,0.0,0.0]
[1780643931793,87.99,61619.6,654.2,0.0,0.0,0.0]
[1780643932800,87.99,61614.54,654.2,0.0,0.0,0.0]
[1780643934814,87.99,61609.22,654.2,0.0,0.0,0.0]
[1780643935821,87.99,61611.98,654.2,0.0,0.0,0.0]
[1780643937835,87.99,61609.13,654.2,0.0,0.0,0.0]
[1780643938844,87.99,61606.55,654.2,0.0,0.0,0.0]
[1780643939851,87.99,61603.61,654.2,0.0,0.0,0.0]
[1780643941865,87.99,61583.88,654.2,0.0,0.0,0.0]
[1780643942873,87.99,61572.71,654.2,0.0,0.0,0.0]
[1780643943884,87.99,61588.05,654.2,0.0,0.0,0.0]
[1780643944891,87.99,61590.75,654.2,0.0,0.0,0.0]
[1780643945898,87.99,61598.19,654.2,0.0,0.0,0.0]
[1780643946905,87.99,61612.29,654.2,0.0,0.0,0.0]
[1780643947912,87.99,61631.45,654.2,0.0,0.0,0.0]
[1780643948919,87.99,61634.14,654.2,0.0,0.0,0.0]
[1780643949926,87.99,61628.8,654.2,0.0,0.0,0.0]
[1780643950933,87.99,61627.09,654.2,0.0,0.0,0.0]
[1780643952946,87.99,61629.46,654.2,0.0,0.0,0.0]
[1780643954961,87.99,61632.93,654.2,0.0,0.0,0.0]
[1780643956980,87.99,61648.18,654.2,0.0,0.0,0.0]
[1780643957987,87.99,61674.83,654.2,0.0,0.0,0.0]
[1780643962016,87.99,61664.44,654.2,0.0,0.0,0.0]
[1780643963031,87.99,61661.49,654.2,0.0,0.0,0.0]
[1780643964034,87.99,61648.18,654.2,0.0,0.0,0.0]
[1780643965041,87.99,61650.88,654.2,0.0,0.0,0.0]
[1780643968064,87.99,61655.01,654.2,0.0,0.0,0.0]
[1780643969071,87.99,61660.16,654.2,0.0,0.0,0.0]
[1780643971085,87.99,61660.69,654.2,0.0,0.0,0.0]
[1780643973108,87.99,61667.41,654.2,0.0,0.0,0.0]
[1780643974115,87.99,61665.65,654.2,0.0,0.0,0.0]
[1780643976129,87.99,61663.81,654.2,0.0,0.0,0.0]
[1780643977136,87.99,61672.09,654.2,0.0,0.0,0.0]
[1780643978143,87.99,61665.97,654.2,0.0,0.0,0.0]
[1780643979154,87.99,61659.68,654.2,0.0,0.0,0.0]
[1780643980161,87.99,61657.21,654.2,0.0,0.0,0.0]
[1780643981168,87.99,61650.16,654.2,0.0,0.0,0.0]
[1780643982175,87.99,61634.66,654.2,0.0,0.0,0.0]
[1780643983182,87.99,61624.54,654.2,0.0,0.0,0.0]
[1780643985198,87.99,61630.28,654.2,0.0,0.0,0.0]
[1780643986205,87.99,61640.09,654.2,0.0,0.0,0.0]
[1780643987212,87.99,61636.58,654.2,0.0,0.0,0.0]
[1780643988219,87.99,61641.28,654.2,0.0,0.0,0.0]
[1780643990233,87.99,61635.31,654.2,0.0,0.0,0.0]
[1780643991240,87.99,61632.19,654.2,0.0,0.0,0.0]
[1780643995268,87.99,61626.47,654.2,0.0,0.0,0.0]
[1780643996274,87.99,61606.41,654.2,0.0,0.0,0.0]
[1780643997282,87.99,61601.2,654.2,0.0,0.0,0.0]
[1780643998289,87.99,61609.28,654.2,0.0,0.0,0.0]
[1780643999296,87.99,61606.54,654.2,0.0,0.0,0.0]
[1780644001314,87.99,61613.54,654.2,0.0,0.0,0.0]
[1780644002345,87.99,61636.9,654.2,0.0,0.0,0.0]
[1780644004360,87.99,61628.01,654.2,0.0,0.0,0.0]
[1780644005365,87.99,61603.65,654.2,0.0,0.0,0.0]
[1780644008387,87.99,61595.38,654.2,0.0,0.0,0.0]
[1780644009394,87.99,61589.13,654.2,0.0,0.0,0.0]
[1780644010401,87.99,61594.55,654.2,0.0,0.0,0.0]
[1780644011408,87.99,61581.02,654.2,0.0,0.0,0.0]
[1780644012415,87.99,61576.23,654.2,0.0,0.0,0.0]
[1780644015437,87.99,61572.59,654.2,0.0,0.0,0.0]
[1780644016444,87.99,61569.63,654.2,0.0,0.0,0.0]
[1780644017457,87.99,61557.54,654.2,0.0,0.0,0.0]
[1780644018464,87.99,61548.98,654.2,0.0,0.0,0.0]
[1780644019472,87.99,61559.1,654.2,0.0,0.0,0.0]
[1780644020478,87.99,61563.83,654.2,0.0,0.0,0.0]
[1780644021487,87.99,61575.03,654.2,0.0,0.0,0.0]
[1780644022496,87.99,61568.87,654.2,0.0,0.0,0.0]
[1780644023503,87.99,61566.48,654.2,0.0,0.0,0.0]
[1780644028538,87.99,61577.42,654.2,0.0,0.0,0.0]
[1780644029545,87.99,61580.95,654.2,0.0,0.0,0.0]
[1780644030552,87.99,61591.04,654.2,0.0,0.0,0.0]
[1780644031559,87.99,61602.65,654.2,0.0,0.0,0.0]
[1780644032587,87.99,61607.42,654.2,0.0,0.0,0.0]
[1780644033623,87.99,61602.33,654.2,0.0,0.0,0.0]
[1780644034580,87.99,61609.51,654.2,0.0,0.0,0.0]
[1780644035590,87.99,61614.88,654.2,0.0,0.0,0.0]
[1780644036597,87.99,61620.04,654.2,0.0,0.0,0.0]
[1780644037604,87.99,61631.16,654.2,0.0,0.0,0.0]
[1780644038610,87.99,61633.93,654.2,0.0,0.0,0.0]
[1780644039618,87.99,61625.87,654.2,0.0,0.0,0.0]
[1780644040624,87.99,61623.59,654.2,0.0,0.0,0.0]
[1780644041632,87.99,61621.73,654.2,0.0,0.0,0.0]
[1780644042639,87.99,61633.02,654.2,0.0,0.0,0.0]
[1780644043646,87.99,61635.96,654.2,0.0,0.0,0.0]
[1780644044657,87.99,61632.31,654.2,0.0,0.0,0.0]
[1780644046671,87.99,61627.65,654.2,0.0,0.0,0.0]
[1780644048685,87.99,61634.74,654.2,0.0,0.0,0.0]
[1780644049692,87.99,61628.0,654.2,0.0,0.0,0.0]
[1780644051706,87.99,61615.87,654.2,0.0,0.0,0.0]
[1780644052713,87.99,61606.64,654.2,0.0,0.0,0.0]
[1780644053720,87.99,61599.77,654.2,0.0,0.0,0.0]
[1780644054727,87.99,61591.4,654.2,0.0,0.0,0.0]
[1780644055733,87.99,61588.36,654.2,0.0,0.0,0.0]
[1780644056741,87.99,61584.67,654.2,0.0,0.0,0.0]
[1780644059761,87.99,61580.53,654.2,0.0,0.0,0.0]
[1780644061778,87.99,61568.35,654.2,0.0,0.0,0.0]
[1780644063165,87.99,61586.57,654.2,0.0,0.0,0.0]
[1780644063909,87.99,61600.47,654.2,0.0,0.0,0.0]
[1780644064882,87.99,61597.32,654.2,0.0,0.0,0.0]
[1780644065884,87.99,61604.37,654.2,0.0,0.0,0.0]
[1780644067907,87.99,61592.89,654.2,0.0,0.0,0.0]
[1780644068911,87.99,61600.39,654.2,0.0,0.0,0.0]
[1780644069918,87.99,61613.84,654.2,0.0,0.0,0.0]
[1780644070925,87.99,61625.73,654.2,0.0,0.0,0.0]
[1780644071946,87.99,61632.93,654.2,0.0,0.0,0.0]
[1780644072953,87.99,61629.4,654.2,0.0,0.0,0.0]
[1780644073960,87.99,61622.94,654.2,0.0,0.0,0.0]
[1780644074970,87.99,61618.7,654.2,0.0,0.0,0.0]
[1780644075977,87.99,61628.46,654.2,0.0,0.0,0.0]
[1780644076984,87.99,61634.64,654.2,0.0,0.0,0.0]
[1780644077991,87.99,61636.25,654.2,0.0,0.0,0.0]
[1780644079000,87.99,61646.68,654.2,0.0,0.0,0.0]
[1780644080010,87.99,61643.93,654.2,0.0,0.0,0.0]
[1780644081015,87.99,61638.23,654.2,0.0,0.0,0.0]
[1780644082022,87.99,61635.33,654.2,0.0,0.0,0.0]
[1780644083029,87.99,61628.58,654.2,0.0,0.0,0.0]
[1780644084042,87.99,61635.8,654.2,0.0,0.0,0.0]
[1780644085052,87.99,61654.45,654.2,0.0,0.0,0.0]
[1780644086056,87.99,61656.14,654.2,0.0,0.0,0.0]
[1780644087063,87.99,61649.31,654.2,0.0,0.0,0.0]
[1780644088070,87.99,61645.98,654.2,0.0,0.0,0.0]
[1780644089093,87.99,61662.95,654.2,0.0,0.0,0.0]
[1780644090092,87.99,61679.65,654.2,0.0,0.0,0.0]
[1780644091099,87.99,61678.27,654.2,0.0,0.0,0.0]
[1780644092105,87.99,61674.62,654.2,0.0,0.0,0.0]
[1780644093112,87.99,61668.64,654.2,0.0,0.0,0.0]
[1780644096134,87.99,61674.52,654.2,0.0,0.0,0.0]
[1780644097143,87.99,61684.36,654.2,0.0,0.0,0.0]
[1780644098157,87.99,61698.8,654.2,0.0,0.0,0.0]
[1780644099160,87.99,61701.93,654.2,0.0,0.0,0.0]
[1780644100166,87.99,61710.06,654.2,0.0,0.0,0.0]
[1780644102181,87.99,61707.82,654.2,0.0,0.0,0.0]
[1780644104195,87.99,61709.79,654.2,0.0,0.0,0.0]
[1780644105204,87.99,61712.1,654.2,0.0,0.0,0.0]
[1780644108225,87.99,61703.36,654.2,0.0,0.0,0.0]
[1780644109238,87.99,61698.01,654.2,0.0,0.0,0.0]
[1780644110245,87.99,61675.59,654.2,0.0,0.0,0.0]
[1780644111252,87.99,61680.62,654.2,0.0,0.0,0.0]
[1780644112262,87.99,61686.4,654.2,0.0,0.0,0.0]
[1780644113269,87.99,61692.6,654.2,0.0,0.0,0.0]
[1780644114277,87.99,61695.74,654.2,0.0,0.0,0.0]
[1780644115285,87.99,61703.24,654.2,0.0,0.0,0.0]
[1780644116292,87.99,61698.9,654.2,0.0,0.0,0.0]
[1780644118312,87.99,61701.25,654.2,0.0,0.0,0.0]
[1780644119318,87.99,61710.12,654.2,0.0,0.0,0.0]
[1780644120325,87.99,61733.8,654.2,0.0,0.0,0.0]
[1780644121333,87.99,61723.98,654.2,0.0,0.0,0.0]
[1780644122342,87.99,61699.97,654.2,0.0,0.0,0.0]
[1780644123350,87.99,61696.76,654.2,0.0,0.0,0.0]
[1780644124358,87.99,61707.81,654.2,0.0,0.0,0.0]
[1780644125368,87.99,61713.87,654.2,0.0,0.0,0.0]
[1780644126374,87.99,61708.74,654.2,0.0,0.0,0.0]
[1780644128399,87.99,61706.43,654.2,0.0,0.0,0.0]
[1780644129421,87.99,61718.42,654.2,0.0,0.0,0.0]
[1780644130416,87.99,61715.28,654.2,0.0,0.0,0.0]
[1780644131423,87.99,61710.43,654.2,0.0,0.0,0.0]
[1780644132430,87.99,61713.71,654.2,0.0,0.0,0.0]
[1780644133436,87.99,61718.85,654.2,0.0,0.0,0.0]
[1780644134444,87.99,61722.21,654.2,0.0,0.0,0.0]
[1780644136459,87.99,61738.91,654.2,0.0,0.0,0.0]
[1780644137466,87.99,61749.57,654.2,0.0,0.0,0.0]
[1780644138473,87.99,61745.21,654.2,0.0,0.0,0.0]
[1780644139480,87.99,61742.44,654.2,0.0,0.0,0.0]
[1780644140518,87.99,61737.75,654.2,0.0,0.0,0.0]
[1780644141513,87.99,61727.4,654.2,0.0,0.0,0.0]
[1780644142512,87.99,61717.6,654.2,0.0,0.0,0.0]
[1780644143519,87.99,61722.55,654.2,0.0,0.0,0.0]
[1780644144526,87.99,61720.24,654.2,0.0,0.0,0.0]
[1780644146541,87.99,61712.49,654.2,0.0,0.0,0.0]
[1780644148555,87.99,61715.02,654.2,0.0,0.0,0.0]
[1780644150577,87.99,61703.15,654.2,0.0,0.0,0.0]
[1780644151584,87.99,61710.92,654.2,0.0,0.0,0.0]
[1780644152591,87.99,61723.13,654.2,0.0,0.0,0.0]
[1780644154605,87.99,61719.75,654.2,0.0,0.0,0.0]
[1780644155612,87.99,61722.29,654.2,0.0,0.0,0.0]
[1780644156619,87.99,61727.07,654.2,0.0,0.0,0.0]
[1780644157626,87.99,61729.74,654.2,0.0,0.0,0.0]
[1780644159641,87.99,61731.86,654.2,0.0,0.0,0.0]
[1780644160647,87.99,61736.77,654.2,0.0,0.0,0.0]
[1780644161654,87.99,61731.4,654.2,0.0,0.0,0.0]
[1780644164675,87.99,61733.53,654.2,0.0,0.0,0.0]
[1780644165682,87.99,61718.39,654.2,0.0,0.0,0.0]
[1780644167696,87.99,61725.96,654.2,0.0,0.0,0.0]
[1780644168703,87.99,61721.95,654.2,0.0,0.0,0.0]
[1780644169710,87.99,61720.23,654.2,0.0,0.0,0.0]
[1780644172731,87.99,61718.29,654.2,0.0,0.0,0.0]
[1780644173914,87.99,61704.55,654.2,0.0,0.0,0.0]
[1780644176793,87.99,61720.21,654.2,0.0,0.0,0.0]
[1780644178807,87.99,61724.69,654.2,0.0,0.0,0.0]
[1780644181829,87.99,61714.81,654.2,0.0,0.0,0.0]
[1780644182835,87.99,61729.42,654.2,0.0,0.0,0.0]
[1780644183842,87.99,61742.78,654.2,0.0,0.0,0.0]
[1780644184866,87.99,61729.02,654.2,0.0,0.0,0.0]
[1780644185872,87.99,61734.69,654.2,0.0,0.0,0.0]
[1780644186880,87.99,61738.22,654.2,0.0,0.0,0.0]
[1780644188894,87.99,61734.2,654.2,0.0,0.0,0.0]
[1780644189901,87.99,61737.31,654.2,0.0,0.0,0.0]
[1780644190908,87.99,61744.07,654.2,0.0,0.0,0.0]
[1780644191915,87.99,61728.13,654.2,0.0,0.0,0.0]
[1780644193930,87.99,61730.29,654.2,0.0,0.0,0.0]
[1780644194936,87.99,61738.14,654.2,0.0,0.0,0.0]
[1780644195943,87.99,61740.42,654.2,0.0,0.0,0.0]
[1780644197957,87.99,61753.29,654.2,0.0,0.0,0.0]
[1780644198963,87.99,61773.15,654.2,0.0,0.0,0.0]
[1780644199971,87.99,61776.94,654.2,0.0,0.0,0.0]
[1780644200978,87.99,61783.93,654.2,0.0,0.0,0.0]
[1780644201986,87.99,61789.75,654.2,0.0,0.0,0.0]
[1780644202992,87.99,61797.38,654.2,0.0,0.0,0.0]
[1780644203999,87.99,61800.78,654.2,0.0,0.0,0.0]
[1780644205010,87.99,61797.11,654.2,0.0,0.0,0.0]
[1780644206017,87.99,61787.68,654.2,0.0,0.0,0.0]
[1780644208058,87.99,61784.31,654.2,0.0,0.0,0.0]
[1780644209073,87.99,61770.78,654.2,0.0,0.0,0.0]
[1780644210074,87.99,61760.09,654.2,0.0,0.0,0.0]
[1780644211165,87.99,61768.9,654.2,0.0,0.0,0.0]
[1780644212401,87.99,61771.73,654.2,0.0,0.0,0.0]
[1780644213831,87.99,61776.11,654.2,0.0,0.0,0.0]
[1780644214225,87.99,61777.68,654.2,0.0,0.0,0.0]
[1780644215234,87.99,61798.91,654.2,0.0,0.0,0.0]
[1780644217253,87.99,61803.07,654.2,0.0,0.0,0.0]
[1780644219268,87.99,61807.73,654.2,0.0,0.0,0.0]
[1780644220275,87.99,61801.98,654.2,0.0,0.0,0.0]
[1780644221288,87.99,61821.43,654.2,0.0,0.0,0.0]
[1780644222289,87.99,61825.67,654.2,0.0,0.0,0.0]
[1780644223296,87.99,61829.03,654.2,0.0,0.0,0.0]
[1780644224304,87.99,61838.29,654.2,0.0,0.0,0.0]
[1780644225312,87.99,61834.73,654.2,0.0,0.0,0.0]
[1780644227326,87.99,61838.06,654.2,0.0,0.0,0.0]
[1780644228336,87.99,61849.12,654.2,0.0,0.0,0.0]
[1780644229340,87.99,61852.39,654.2,0.0,0.0,0.0]
[1780644230347,87.99,61857.4,654.2,0.0,0.0,0.0]
[1780644231354,87.99,61852.31,654.2,0.0,0.0,0.0]
[1780644232361,87.99,61837.09,654.2,0.0,0.0,0.0]
[1780644233368,87.99,61824.95,654.2,0.0,0.0,0.0]
[1780644234378,87.99,61845.63,654.2,0.0,0.0,0.0]
[1780644235391,87.99,61853.98,654.2,0.0,0.0,0.0]
[1780644236397,87.99,61861.39,654.2,0.0,0.0,0.0]
[1780644237404,87.99,61858.74,654.2,0.0,0.0,0.0]
[1780644238411,87.99,61869.75,654.2,0.0,0.0,0.0]
[1780644239419,87.99,61873.79,654.2,0.0,0.0,0.0]
[1780644240455,87.99,61866.87,654.2,0.0,0.0,0.0]
[1780644241458,87.99,61870.12,654.2,0.0,0.0,0.0]
[1780644242464,87.99,61883.74,654.2,0.0,0.0,0.0]
[1780644243474,87.99,61893.87,654.2,0.0,0.0,0.0]
[1780644244478,87.99,61892.04,654.2,0.0,0.0,0.0]
[1780644246492,87.99,61889.26,654.2,0.0,0.0,0.0]
[1780644247499,87.99,61896.1,654.2,0.0,0.0,0.0]
[1780644248508,87.99,61907.15,654.2,0.0,0.0,0.0]
[1780644249515,87.99,61908.71,654.2,0.0,0.0,0.0]
[1780644252536,87.99,61919.35,654.2,0.0,0.0,0.0]
[1780644253543,87.99,61908.23,654.2,0.0,0.0,0.0]
[1780644254550,87.99,61911.24,654.2,0.0,0.0,0.0]
[1780644255560,87.99,61926.41,654.2,0.0,0.0,0.0]
[1780644256569,87.99,61933.82,654.2,0.0,0.0,0.0]
[1780644257574,87.99,61926.73,654.2,0.0,0.0,0.0]
[1780644258581,87.99,61916.3,654.2,0.0,0.0,0.0]
[1780644259588,87.99,61912.22,654.2,0.0,0.0,0.0]
[1780644260602,87.99,61907.78,654.2,0.0,0.0,0.0]
[1780644261610,87.99,61897.42,654.2,0.0,0.0,0.0]
[1780644262617,87.99,61890.53,654.2,0.0,0.0,0.0]
[1780644263624,87.99,61889.03,654.2,0.0,0.0,0.0]
[1780644265638,87.99,61890.85,654.2,0.0,0.0,0.0]
[1780644266645,87.99,61889.02,654.2,0.0,0.0,0.0]
[1780644267652,87.99,61878.11,654.2,0.0,0.0,0.0]
[1780644268659,87.99,61873.1,654.2,0.0,0.0,0.0]
[1780644270681,87.99,61853.36,654.2,0.0,0.0,0.0]
[1780644271688,87.99,61842.15,654.2,0.0,0.0,0.0]
[1780644272695,87.99,61838.29,654.2,0.0,0.0,0.0]
[1780644273722,87.99,61834.67,654.2,0.0,0.0,0.0]
[1780644274727,87.99,61817.75,654.2,0.0,0.0,0.0]
[1780644275720,87.99,61806.74,654.2,0.0,0.0,0.0]
[1780644277734,87.99,61798.76,654.2,0.0,0.0,0.0]
[1780644278741,87.99,61793.78,654.2,0.0,0.0,0.0]
[1780644280755,87.99,61790.26,654.2,0.0,0.0,0.0]
[1780644281762,87.99,61786.87,654.2,0.0,0.0,0.0]
[1780644282769,87.99,61779.96,654.2,0.0,0.0,0.0]
[1780644283777,87.99,61773.91,654.2,0.0,0.0,0.0]
[1780644286799,87.99,61775.86,654.2,0.0,0.0,0.0]
[1780644287809,87.99,61773.1,654.2,0.0,0.0,0.0]
[1780644288816,87.99,61777.74,654.2,0.0,0.0,0.0]
[1780644289824,87.99,61781.82,654.2,0.0,0.0,0.0]
[1780644290831,87.99,61783.76,654.2,0.0,0.0,0.0]
[1780644293858,87.99,61775.86,654.2,0.0,0.0,0.0]
[1780644294865,87.99,61772.84,654.2,0.0,0.0,0.0]
[1780644295873,87.99,61778.71,654.2,0.0,0.0,0.0]
[1780644296880,87.99,61784.36,654.2,0.0,0.0,0.0]
[1780644297887,87.99,61780.59,654.2,0.0,0.0,0.0]
[1780644298894,87.99,61785.7,654.2,0.0,0.0,0.0]
[1780644300910,87.99,61778.51,654.2,0.0,0.0,0.0]
[1780644301924,87.99,61760.57,654.2,0.0,0.0,0.0]
[1780644302925,87.99,61734.27,654.2,0.0,0.0,0.0]
[1780644303932,87.99,61728.77,654.2,0.0,0.0,0.0]
[1780644305946,87.99,61731.49,654.2,0.0,0.0,0.0]
[1780644306952,87.99,61737.92,654.2,0.0,0.0,0.0]
[1780644308968,87.99,61749.13,654.2,0.0,0.0,0.0]
[1780644309975,87.99,61752.56,654.2,0.0,0.0,0.0]
[1780644310981,87.99,61746.58,654.2,0.0,0.0,0.0]
[1780644311989,87.99,61744.05,654.2,0.0,0.0,0.0]
[1780644312996,87.99,61730.46,654.2,0.0,0.0,0.0]
[1780644315010,87.99,61726.95,654.2,0.0,0.0,0.0]
[1780644317027,87.99,61728.74,654.2,0.0,0.0,0.0]
[1780644318034,87.99,61730.62,654.2,0.0,0.0,0.0]
[1780644319041,87.99,61739.72,654.2,0.0,0.0,0.0]
[1780644321056,87.99,61734.14,654.2,0.0,0.0,0.0]
[1780644322063,87.99,61743.91,654.2,0.0,0.0,0.0]
[1780644323070,87.99,61757.13,654.2,0.0,0.0,0.0]
[1780644324077,87.99,61753.28,654.2,0.0,0.0,0.0]
[1780644325084,87.99,61764.62,654.2,0.0,0.0,0.0]
[1780644326092,87.99,61773.17,654.2,0.0,0.0,0.0]
[1780644327098,87.99,61770.53,654.2,0.0,0.0,0.0]
[1780644329113,87.99,61763.97,654.2,0.0,0.0,0.0]
[1780644331126,87.99,61765.97,654.2,0.0,0.0,0.0]
[1780644332133,87.99,61761.15,654.2,0.0,0.0,0.0]
[1780644333140,87.99,61759.63,654.2,0.0,0.0,0.0]
[1780644334147,87.99,61764.1,654.2,0.0,0.0,0.0]
[1780644335153,87.99,61774.81,654.2,0.0,0.0,0.0]
[1780644336162,87.99,61786.91,654.2,0.0,0.0,0.0]
[1780644338174,87.99,61784.4,654.2,0.0,0.0,0.0]
[1780644340194,87.99,61786.03,654.2,0.0,0.0,0.0]
[1780644341196,87.99,61795.94,654.2,0.0,0.0,0.0]
[1780644342203,87.99,61812.17,654.2,0.0,0.0,0.0]
[1780644343210,87.99,61803.63,654.2,0.0,0.0,0.0]
[1780644344231,87.99,61802.04,654.2,0.0,0.0,0.0]
[1780644345238,87.99,61804.73,654.2,0.0,0.0,0.0]
[1780644348260,87.99,61823.44,654.2,0.0,0.0,0.0]
[1780644349325,87.99,61844.91,654.2,0.0,0.0,0.0]
[1780644351311,87.99,61846.97,654.2,0.0,0.0,0.0]
[1780644355339,87.99,61854.58,654.2,0.0,0.0,0.0]
[1780644357353,87.99,61824.66,654.2,0.0,0.0,0.0]
[1780644358360,87.99,61811.74,654.2,0.0,0.0,0.0]
[1780644359367,87.99,61810.06,654.2,0.0,0.0,0.0]
[1780644360478,87.99,61819.86,654.2,0.0,0.0,0.0]
[1780644361384,87.99,61825.13,654.2,0.0,0.0,0.0]
[1780644362392,87.99,61827.08,654.2,0.0,0.0,0.0]
[1780644364410,87.99,61845.5,654.2,0.0,0.0,0.0]
[1780644365421,87.99,61850.29,654.2,0.0,0.0,0.0]
[1780644366426,88.0,61864.82,654.2,0.0,0.0,0.0]
[1780644367449,88.0,61871.05,654.2,0.0,0.0,0.0]
[1780644368449,88.0,61898.02,654.2,0.0,0.0,0.0]
[1780644369455,88.01,61906.66,654.2,0.0,0.0,0.0]
[1780644370462,88.02,61908.41,654.2,0.0,0.0,0.0]
[1780644371473,88.02,61943.23,654.2,0.0,0.0,0.0]
[1780644372479,88.02,61963.64,654.2,0.0,0.0,0.0]
[1780644373486,88.02,61961.94,654.2,0.0,0.0,0.0]
[1780644375509,88.02,61968.65,654.2,0.0,0.0,0.0]
[1780644376512,88.02,61965.9,654.2,0.0,0.0,0.0]
[1780644377520,88.02,61986.19,654.2,0.0,0.0,0.0]
[1780644378529,88.02,61992.63,654.2,0.0,0.0,0.0]
[1780644379545,88.02,61986.69,654.2,0.0,0.0,0.0]
[1780644380544,88.02,62015.31,654.2,0.0,0.0,0.0]
[1780644381553,88.02,62034.93,654.2,0.0,0.0,0.0]
[1780644382560,88.02,62025.32,654.2,0.0,0.0,0.0]
[1780644383570,88.02,62005.57,654.2,0.0,0.0,0.0]
[1780644384578,88.02,61986.12,654.2,0.0,0.0,0.0]
[1780644385586,88.02,61983.54,654.2,0.0,0.0,0.0]
[1780644386611,88.02,62020.1,654.2,0.0,0.0,0.0]
[1780644388621,88.02,62023.1,654.2,0.0,0.0,0.0]
[1780644389628,88.02,62021.5,654.2,0.0,0.0,0.0]
[1780644390635,88.02,62011.45,654.2,0.0,0.0,0.0]
[1780644391642,88.02,62001.85,654.2,0.0,0.0,0.0]
[1780644392649,88.02,61991.84,654.2,0.0,0.0,0.0]
[1780644393656,88.02,62021.33,654.2,0.0,0.0,0.0]
[1780644394663,88.02,62027.45,654.2,0.0,0.0,0.0]
[1780644395679,88.02,62030.27,654.2,0.0,0.0,0.0]
[1780644396686,88.02,62033.33,654.2,0.0,0.0,0.0]
[1780644397693,88.02,62031.0,654.2,0.0,0.0,0.0]
[1780644398707,88.02,62032.51,654.2,0.0,0.0,0.0]
[1780644400730,88.02,62034.46,654.2,0.0,0.0,0.0]
[1780644401754,88.02,62036.12,654.2,0.0,0.0,0.0]
[1780644402743,88.02,62028.61,654.2,0.0,0.0,0.0]
[1780644404034,88.02,62022.02,654.2,0.0,0.0,0.0]
[1780644407779,88.02,62025.45,654.2,0.0,0.0,0.0]
[1780644408787,88.02,62023.26,654.2,0.0,0.0,0.0]
[1780644409794,88.02,62019.84,654.2,0.0,0.0,0.0]
[1780644411808,88.02,62009.97,654.2,0.0,0.0,0.0]
[1780644412816,88.02,62015.3,654.2,0.0,0.0,0.0]
[1780644413822,88.02,62013.8,654.2,0.0,0.0,0.0]
[1780644414830,88.02,62017.64,654.2,0.0,0.0,0.0]
[1780644416004,88.02,62028.43,654.2,0.0,0.0,0.0]
[1780644416847,88.02,62030.23,654.2,0.0,0.0,0.0]
[1780644417855,88.02,62028.67,654.2,0.0,0.0,0.0]
[1780644418862,88.02,62031.04,654.2,0.0,0.0,0.0]
[1780644421883,88.02,62036.31,654.2,0.0,0.0,0.0]
[1780644422890,88.02,62030.77,654.2,0.0,0.0,0.0]
[1780644423897,88.02,62034.87,654.2,0.0,0.0,0.0]
[1780644424904,88.02,62040.48,654.2,0.0,0.0,0.0]
[1780644425921,88.02,62048.78,654.2,0.0,0.0,0.0]
[1780644426928,88.02,62043.88,654.2,0.0,0.0,0.0]
[1780644427935,88.02,62052.19,654.2,0.0,0.0,0.0]
[1780644428942,88.02,62065.37,654.2,0.0,0.0,0.0]
[1780644429949,88.02,62076.34,654.2,0.0,0.0,0.0]
[1780644430956,88.02,62089.07,654.2,0.0,0.0,0.0]
[1780644431963,88.02,62081.36,654.2,0.0,0.0,0.0]
[1780644432970,88.02,62075.65,654.2,0.0,0.0,0.0]
[1780644433978,88.02,62088.39,654.2,0.0,0.0,0.0]
[1780644434984,88.02,62100.97,654.2,0.0,0.0,0.0]
[1780644436001,88.02,62128.04,654.2,0.0,0.0,0.0]
[1780644437009,88.02,62145.07,654.2,0.0,0.0,0.0]
[1780644438011,88.02,62160.78,654.2,0.0,0.0,0.0]
[1780644439018,88.02,62188.29,654.2,0.0,0.0,0.0]
[1780644440027,88.02,62205.23,654.2,0.0,0.0,0.0]
[1780644441032,88.02,62221.07,654.2,0.0,0.0,0.0]
[1780644442039,88.02,62211.72,654.2,0.0,0.0,0.0]
[1780644443046,88.02,62190.2,654.2,0.0,0.0,0.0]
[1780644444064,88.02,62172.66,654.2,0.0,0.0,0.0]
[1780644445077,88.02,62167.05,654.2,0.0,0.0,0.0]
[1780644446087,88.02,62153.53,654.2,0.0,0.0,0.0]
[1780644447094,88.02,62147.46,654.2,0.0,0.0,0.0]
[1780644448101,88.02,62157.73,654.2,0.0,0.0,0.0]
[1780644451124,88.02,62159.41,654.2,0.0,0.0,0.0]
[1780644452131,88.02,62156.46,654.2,0.0,0.0,0.0]
[1780644453138,88.02,62151.0,654.2,0.0,0.0,0.0]
[1780644455152,88.02,62148.25,654.2,0.0,0.0,0.0]
[1780644457166,88.02,62145.28,654.2,0.0,0.0,0.0]
[1780644458173,88.02,62147.07,654.2,0.0,0.0,0.0]
[1780644459180,88.02,62155.94,654.2,0.0,0.0,0.0]
[1780644460192,88.02,62163.09,654.2,0.0,0.0,0.0]
[1780644461196,88.02,62158.12,654.2,0.0,0.0,0.0]
[1780644462202,88.02,62153.5,654.2,0.0,0.0,0.0]
[1780644463210,88.02,62145.0,654.2,0.0,0.0,0.0]
[1780644464217,88.02,62164.54,654.2,0.0,0.0,0.0]
[1780644465224,88.02,62177.28,654.2,0.0,0.0,0.0]
[1780644466232,88.02,62173.58,654.2,0.0,0.0,0.0]
[1780644468246,88.02,62176.36,654.2,0.0,0.0,0.0]
[1780644469253,88.02,62181.02,654.2,0.0,0.0,0.0]
[1780644470261,88.02,62184.37,654.2,0.0,0.0,0.0]
[1780644471268,88.02,62186.89,654.2,0.0,0.0,0.0]
[1780644472275,88.02,62191.43,654.2,0.0,0.0,0.0]
[1780644474297,88.02,62187.74,654.2,0.0,0.0,0.0]
[1780644475303,88.02,62185.53,654.2,0.0,0.0,0.0]
[1780644477320,88.02,62197.1,654.2,0.0,0.0,0.0]
[1780644478327,88.02,62201.04,654.2,0.0,0.0,0.0]
[1780644480345,88.02,62206.06,654.2,0.0,0.0,0.0]
[1780644481354,88.02,62199.58,654.2,0.0,0.0,0.0]
[1780644482359,88.02,62192.83,654.2,0.0,0.0,0.0]
[1780644485380,88.02,62199.02,654.2,0.0,0.0,0.0]
[1780644486387,88.02,62206.49,654.2,0.0,0.0,0.0]
[1780644487394,88.02,62211.98,654.2,0.0,0.0,0.0]
[1780644488401,88.02,62220.85,654.2,0.0,0.0,0.0]
[1780644489408,88.02,62223.14,654.2,0.0,0.0,0.0]
[1780644490415,88.02,62224.67,654.2,0.0,0.0,0.0]
[1780644492431,88.02,62219.85,654.2,0.0,0.0,0.0]
[1780644493439,88.02,62216.38,654.2,0.0,0.0,0.0]
[1780644494447,88.02,62270.89,654.2,0.0,0.0,0.0]
[1780644495455,88.02,62304.64,654.2,0.0,0.0,0.0]
[1780644496462,88.02,62287.71,654.2,0.0,0.0,0.0]
[1780644497469,88.02,62282.66,654.2,0.0,0.0,0.0]
[1780644498481,88.02,62278.05,654.2,0.0,0.0,0.0]
[1780644499498,88.02,62249.61,654.2,0.0,0.0,0.0]
[1780644500507,88.02,62256.37,654.2,0.0,0.0,0.0]
[1780644501514,88.02,62247.64,654.2,0.0,0.0,0.0]
[1780644503540,88.02,62240.45,654.2,0.0,0.0,0.0]
[1780644504547,88.02,62235.27,654.2,0.0,0.0,0.0]
[1780644505554,88.02,62245.13,654.2,0.0,0.0,0.0]
[1780644506561,88.02,62242.04,654.2,0.0,0.0,0.0]
[1780644508575,88.02,62244.02,654.2,0.0,0.0,0.0]
[1780644511596,88.02,62251.78,654.2,0.0,0.0,0.0]
[1780644512603,88.02,62243.48,654.2,0.0,0.0,0.0]
[1780644513629,88.02,62232.05,654.2,0.0,0.0,0.0]
[1780644514621,88.02,62224.63,654.2,0.0,0.0,0.0]
[1780644515650,88.02,62235.35,654.2,0.0,0.0,0.0]
[1780644516635,88.02,62243.41,654.2,0.0,0.0,0.0]
[1780644517642,88.02,62245.7,654.2,0.0,0.0,0.0]
[1780644518649,88.02,62237.9,654.2,0.0,0.0,0.0]
[1780644519656,88.02,62223.51,654.2,0.0,0.0,0.0]
[1780644520662,88.02,62217.65,654.2,0.0,0.0,0.0]
[1780644521670,88.02,62204.68,654.2,0.0,0.0,0.0]
[1780644522677,88.02,62199.95,654.2,0.0,0.0,0.0]
[1780644523692,88.02,62196.45,654.2,0.0,0.0,0.0]
[1780644524698,88.02,62208.4,654.2,0.0,0.0,0.0]
[1780644525705,88.02,62211.76,654.2,0.0,0.0,0.0]
[1780644526712,88.02,62216.76,654.2,0.0,0.0,0.0]
[1780644527719,88.02,62210.02,654.2,0.0,0.0,0.0]
[1780644528726,88.02,62205.58,654.2,0.0,0.0,0.0]
[1780644529732,88.02,62203.69,654.2,0.0,0.0,0.0]
[1780644532754,88.02,62197.57,654.2,0.0,0.0,0.0]
[1780644533761,88.02,62194.39,654.2,0.0,0.0,0.0]
[1780644535776,88.02,62188.58,654.2,0.0,0.0,0.0]
[1780644536783,88.02,62183.26,654.2,0.0,0.0,0.0]
[1780644538797,88.02,62191.52,654.2,0.0,0.0,0.0]
[1780644539804,88.02,62196.82,654.2,0.0,0.0,0.0]
[1780644540811,88.02,62188.84,654.2,0.0,0.0,0.0]
[1780644541818,88.02,62180.55,654.2,0.0,0.0,0.0]
[1780644542825,88.02,62169.69,654.2,0.0,0.0,0.0]
[1780644543854,88.02,62165.65,654.2,0.0,0.0,0.0]
[1780644545863,88.02,62163.07,654.2,0.0,0.0,0.0]
[1780644546871,88.02,62160.22,654.2,0.0,0.0,0.0]
[1780644547878,88.02,62162.48,654.2,0.0,0.0,0.0]
[1780644548884,88.02,62165.71,654.2,0.0,0.0,0.0]
[1780644549892,88.02,62156.34,654.2,0.0,0.0,0.0]
[1780644550899,88.02,62158.87,654.2,0.0,0.0,0.0]
[1780644551906,88.02,62147.48,654.2,0.0,0.0,0.0]
[1780644552913,88.02,62144.74,654.2,0.0,0.0,0.0]
[1780644553920,88.02,62143.0,654.2,0.0,0.0,0.0]
[1780644554927,88.02,62147.58,654.2,0.0,0.0,0.0]
[1780644555934,88.02,62143.82,654.2,0.0,0.0,0.0]
[1780644557949,88.02,62141.53,654.2,0.0,0.0,0.0]
[1780644560971,88.02,62149.37,654.2,0.0,0.0,0.0]
[1780644561977,88.02,62143.26,654.2,0.0,0.0,0.0]
[1780644567012,88.02,62130.39,654.2,0.0,0.0,0.0]
[1780644568027,88.02,62140.26,654.2,0.0,0.0,0.0]
[1780644569037,88.02,62145.93,654.2,0.0,0.0,0.0]
[1780644570041,88.02,62158.34,654.2,0.0,0.0,0.0]
[1780644571048,88.02,62164.76,654.2,0.0,0.0,0.0]
[1780644572057,88.02,62174.02,654.2,0.0,0.0,0.0]
[1780644573065,88.02,62201.62,654.2,0.0,0.0,0.0]
[1780644574073,88.02,62199.3,654.2,0.0,0.0,0.0]
[1780644575080,88.02,62195.62,654.2,0.0,0.0,0.0]
[1780644576088,88.02,62191.93,654.2,0.0,0.0,0.0]
[1780644577095,88.02,62199.33,654.2,0.0,0.0,0.0]
[1780644578102,88.02,62207.87,654.2,0.0,0.0,0.0]
[1780644581124,88.02,62209.73,654.2,0.0,0.0,0.0]
[1780644582131,88.02,62203.97,654.2,0.0,0.0,0.0]
[1780644587167,88.02,62204.06,654.2,0.0,0.0,0.0]
[1780644589188,88.02,62210.55,654.2,0.0,0.0,0.0]
[1780644591204,88.02,62207.91,654.2,0.0,0.0,0.0]
[1780644592211,88.02,62205.93,654.2,0.0,0.0,0.0]
[1780644594225,88.02,62207.87,654.2,0.0,0.0,0.0]
[1780644595238,88.02,62210.64,654.2,0.0,0.0,0.0]
[1780644598253,88.02,62212.27,654.2,0.0,0.0,0.0]
[1780644599260,88.02,62207.01,654.2,0.0,0.0,0.0]
[1780644601307,88.02,62190.9,654.2,0.0,0.0,0.0]
[1780644602359,88.02,62181.14,654.2,0.0,0.0,0.0]
[1780644603537,88.02,62174.68,654.2,0.0,0.0,0.0]
[1780644604335,88.02,62182.36,654.2,0.0,0.0,0.0]
[1780644605620,88.02,62180.26,654.2,0.0,0.0,0.0]
[1780644606350,88.02,62182.34,654.2,0.0,0.0,0.0]
[1780644607357,88.02,62190.65,654.2,0.0,0.0,0.0]
[1780644608364,88.02,62183.37,654.2,0.0,0.0,0.0]
[1780644609373,88.02,62179.36,654.2,0.0,0.0,0.0]
[1780644611390,88.02,62167.85,654.2,0.0,0.0,0.0]
[1780644612397,88.02,62164.23,654.2,0.0,0.0,0.0]
[1780644613404,88.02,62183.3,654.2,0.0,0.0,0.0]
[1780644614411,88.02,62202.68,654.2,0.0,0.0,0.0]
[1780644615418,88.02,62207.24,654.2,0.0,0.0,0.0]
[1780644616425,88.02,62215.01,654.2,0.0,0.0,0.0]
[1780644619446,88.02,62228.91,654.2,0.0,0.0,0.0]
[1780644620518,88.02,62242.83,654.2,0.0,0.0,0.0]
[1780644621525,88.02,62260.83,654.2,0.0,0.0,0.0]
[1780644622537,88.02,62287.64,654.2,0.0,0.0,0.0]
[1780644623551,88.02,62282.8,654.2,0.0,0.0,0.0]
[1780644625565,88.02,62287.32,654.2,0.0,0.0,0.0]
[1780644626572,88.02,62292.98,654.2,0.0,0.0,0.0]
[1780644627579,88.02,62295.43,654.2,0.0,0.0,0.0]
[1780644628590,88.02,62303.89,654.2,0.0,0.0,0.0]
[1780644629601,88.02,62305.59,654.2,0.0,0.0,0.0]
[1780644630761,88.02,62307.57,654.2,0.0,0.0,0.0]
[1780644631615,88.02,62310.7,654.2,0.0,0.0,0.0]
[1780644632623,88.02,62306.54,654.2,0.0,0.0,0.0]
[1780644633630,88.02,62304.08,654.2,0.0,0.0,0.0]
[1780644635647,88.02,62312.5,654.2,0.0,0.0,0.0]
[1780644636654,88.02,62309.75,654.2,0.0,0.0,0.0]
[1780644637663,88.02,62306.61,654.2,0.0,0.0,0.0]
[1780644638841,88.02,62302.17,654.2,0.0,0.0,0.0]
[1780644641689,88.02,62293.24,654.2,0.0,0.0,0.0]
[1780644643706,88.02,62297.01,654.2,0.0,0.0,0.0]
[1780644644737,88.02,62337.62,654.2,0.0,0.0,0.0]
[1780644645724,88.02,62364.75,654.2,0.0,0.0,0.0]
[1780644647759,88.02,62369.82,654.2,0.0,0.0,0.0]
[1780644648767,88.02,62367.52,654.2,0.0,0.0,0.0]
[1780644649774,88.02,62371.5,654.2,0.0,0.0,0.0]
[1780644651790,88.02,62375.63,654.2,0.0,0.0,0.0]
[1780644652804,88.02,62351.99,654.2,0.0,0.0,0.0]
[1780644653811,88.02,62329.48,654.2,0.0,0.0,0.0]
[1780644654818,88.02,62327.82,654.2,0.0,0.0,0.0]
[1780644656832,88.02,62325.98,654.2,0.0,0.0,0.0]
[1780644657839,88.02,62316.62,654.2,0.0,0.0,0.0]
[1780644658846,88.02,62321.95,654.2,0.0,0.0,0.0]
[1780644659853,88.02,62319.3,654.2,0.0,0.0,0.0]
[1780644660860,88.02,62306.64,654.2,0.0,0.0,0.0]
[1780644661868,88.02,62296.22,654.2,0.0,0.0,0.0]
[1780644662875,88.02,62269.96,654.2,0.0,0.0,0.0]
[1780644666904,88.02,62267.61,654.2,0.0,0.0,0.0]
[1780644667911,88.02,62256.14,654.2,0.0,0.0,0.0]
[1780644668918,88.02,62259.76,654.2,0.0,0.0,0.0]
[1780644670936,88.02,62257.26,654.2,0.0,0.0,0.0]
[1780644671959,88.02,62249.29,654.2,0.0,0.0,0.0]
[1780644672966,88.02,62240.35,654.2,0.0,0.0,0.0]
[1780644673973,88.02,62231.88,654.2,0.0,0.0,0.0]
[1780644675987,88.02,62229.49,654.2,0.0,0.0,0.0]
[1780644676994,88.02,62231.46,654.2,0.0,0.0,0.0]
[1780644678001,88.02,62215.89,654.2,0.0,0.0,0.0]
[1780644679008,88.02,62219.89,654.2,0.0,0.0,0.0]
[1780644680023,88.02,62222.27,654.2,0.0,0.0,0.0]
[1780644681029,88.02,62226.48,654.2,0.0,0.0,0.0]
[1780644682043,88.02,62238.92,654.2,0.0,0.0,0.0]
[1780644683049,88.02,62248.84,654.2,0.0,0.0,0.0]
[1780644684056,88.02,62252.08,654.2,0.0,0.0,0.0]
[1780644685063,88.02,62234.31,654.2,0.0,0.0,0.0]
[1780644686077,88.02,62223.11,654.2,0.0,0.0,0.0]
[1780644687080,88.02,62207.57,654.2,0.0,0.0,0.0]
[1780644690102,88.02,62201.22,654.2,0.0,0.0,0.0]
[1780644691108,88.02,62232.55,654.2,0.0,0.0,0.0]
[1780644692115,88.02,62230.69,654.2,0.0,0.0,0.0]
[1780644694134,88.02,62232.09,654.2,0.0,0.0,0.0]
[1780644695140,88.02,62220.3,654.2,0.0,0.0,0.0]
[1780644696152,88.02,62213.41,654.2,0.0,0.0,0.0]
[1780644697159,88.02,62208.93,654.2,0.0,0.0,0.0]
[1780644698166,88.02,62205.82,654.2,0.0,0.0,0.0]
[1780644701448,88.02,62188.07,654.2,0.0,0.0,0.0]
[1780644702648,88.02,62164.65,654.2,0.0,0.0,0.0]
[1780644703409,88.02,62163.17,654.2,0.0,0.0,0.0]
[1780644706446,88.02,62158.21,654.2,0.0,0.0,0.0]
[1780644707244,88.02,62154.63,654.2,0.0,0.0,0.0]
[1780644708251,88.02,62147.67,654.2,0.0,0.0,0.0]
[1780644709258,88.02,62145.16,654.2,0.0,0.0,0.0]
[1780644710273,88.02,62147.56,654.2,0.0,0.0,0.0]
[1780644711280,88.02,62152.57,654.2,0.0,0.0,0.0]
[1780644712291,88.02,62145.73,654.2,0.0,0.0,0.0]
[1780644714305,88.02,62159.71,654.2,0.0,0.0,0.0]
[1780644715316,88.02,62155.04,654.2,0.0,0.0,0.0]
[1780644716323,88.02,62149.66,654.2,0.0,0.0,0.0]
[1780644717330,88.02,62146.9,654.2,0.0,0.0,0.0]
[1780644718337,88.02,62143.12,654.2,0.0,0.0,0.0]
[1780644719344,88.02,62145.23,654.2,0.0,0.0,0.0]
[1780644720351,88.02,62142.94,654.2,0.0,0.0,0.0]
[1780644721358,88.02,62139.81,654.2,0.0,0.0,0.0]
[1780644722365,88.02,62148.34,654.2,0.0,0.0,0.0]
[1780644723372,88.02,62149.69,654.2,0.0,0.0,0.0]
[1780644724379,88.02,62144.58,654.2,0.0,0.0,0.0]
[1780644725386,88.02,62147.27,654.2,0.0,0.0,0.0]
[1780644726393,88.02,62149.76,654.2,0.0,0.0,0.0]
[1780644727401,88.02,62160.95,654.2,0.0,0.0,0.0]
[1780644728440,88.02,62173.94,654.2,0.0,0.0,0.0]
[1780644729418,88.02,62181.81,654.2,0.0,0.0,0.0]
[1780644730425,88.02,62198.19,654.2,0.0,0.0,0.0]
[1780644731433,88.02,62206.1,654.2,0.0,0.0,0.0]
[1780644732442,88.02,62215.37,654.2,0.0,0.0,0.0]
[1780644733449,88.02,62232.87,654.2,0.0,0.0,0.0]
[1780644734463,88.02,62247.72,654.2,0.0,0.0,0.0]
[1780644737485,88.02,62244.42,654.2,0.0,0.0,0.0]
[1780644741517,88.02,62261.01,654.2,0.0,0.0,0.0]
[1780644742531,88.02,62293.54,654.2,0.0,0.0,0.0]
[1780644743562,88.02,62296.83,654.2,0.0,0.0,0.0]
[1780644744542,88.02,62292.61,654.2,0.0,0.0,0.0]
[1780644745548,88.02,62284.28,654.2,0.0,0.0,0.0]
[1780644746557,88.02,62278.7,654.2,0.0,0.0,0.0]
[1780644747566,88.02,62287.33,654.2,0.0,0.0,0.0]
[1780644749577,88.02,62285.13,654.2,0.0,0.0,0.0]
[1780644750585,88.02,62288.45,654.2,0.0,0.0,0.0]
[1780644751592,88.02,62278.93,654.2,0.0,0.0,0.0]
[1780644753607,88.02,62281.66,654.2,0.0,0.0,0.0]
[1780644754613,88.02,62275.98,654.2,0.0,0.0,0.0]
[1780644755620,88.02,62274.36,654.2,0.0,0.0,0.0]
[1780644756627,88.02,62273.08,654.2,0.0,0.0,0.0]
[1780644758644,88.02,62277.81,654.2,0.0,0.0,0.0]
[1780644759650,88.02,62284.94,654.2,0.0,0.0,0.0]
[1780644760658,88.02,62276.23,654.2,0.0,0.0,0.0]
[1780644761665,88.02,62268.85,654.2,0.0,0.0,0.0]
[1780644762672,88.02,62259.52,654.2,0.0,0.0,0.0]
[1780644763680,88.02,62254.39,654.2,0.0,0.0,0.0]
[1780644764690,88.02,62246.59,654.2,0.0,0.0,0.0]
[1780644765697,88.02,62256.15,654.2,0.0,0.0,0.0]
[1780644769725,88.02,62260.91,654.2,0.0,0.0,0.0]
[1780644770741,88.02,62262.25,654.2,0.0,0.0,0.0]
[1780644771755,88.02,62283.41,654.2,0.0,0.0,0.0]
[1780644772752,88.02,62301.2,654.2,0.0,0.0,0.0]
[1780644773759,88.02,62306.02,654.2,0.0,0.0,0.0]
[1780644775909,88.02,62291.9,654.2,0.0,0.0,0.0]
[1780644776784,88.02,62285.05,654.2,0.0,0.0,0.0]
[1780644777788,88.02,62273.45,654.2,0.0,0.0,0.0]
[1780644778795,88.02,62271.03,654.2,0.0,0.0,0.0]
[1780644779802,88.02,62268.54,654.2,0.0,0.0,0.0]
[1780644780870,88.02,62257.5,654.2,0.0,0.0,0.0]
[1780644781824,88.02,62273.48,654.2,0.0,0.0,0.0]
[1780644782869,88.02,62282.11,654.2,0.0,0.0,0.0]
[1780644784296,88.02,62279.7,654.2,0.0,0.0,0.0]
[1780644786465,88.02,62254.18,654.2,0.0,0.0,0.0]
[1780644786995,88.02,62249.41,654.2,0.0,0.0,0.0]
[1780644789044,88.02,62260.91,654.2,0.0,0.0,0.0]
[1780644790690,88.02,62277.45,654.2,0.0,0.0,0.0]
[1780644791079,88.02,62287.55,654.2,0.0,0.0,0.0]
[1780644791984,88.02,62285.57,654.2,0.0,0.0,0.0]
[1780644792991,88.02,62281.36,654.2,0.0,0.0,0.0]
[1780644795019,88.02,62288.45,654.2,0.0,0.0,0.0]
[1780644796031,88.02,62292.86,654.2,0.0,0.0,0.0]
[1780644797031,88.02,62306.4,654.2,0.0,0.0,0.0]
[1780644798038,88.02,62314.04,654.2,0.0,0.0,0.0]
[1780644800083,88.02,62330.64,654.2,0.0,0.0,0.0]
[1780644802066,88.02,62346.8,654.2,0.0,0.0,0.0]
[1780644803075,88.02,62364.63,654.2,0.0,0.0,0.0]
[1780644804081,88.02,62366.82,654.2,0.0,0.0,0.0]
[1780644805089,88.02,62365.17,654.2,0.0,0.0,0.0]
[1780644806095,88.02,62362.87,654.2,0.0,0.0,0.0]
[1780644807103,88.02,62367.06,654.2,0.0,0.0,0.0]
[1780644808111,88.02,62371.11,654.2,0.0,0.0,0.0]
[1780644809117,88.02,62368.07,654.2,0.0,0.0,0.0]
[1780644811131,88.02,62367.36,654.2,0.0,0.0,0.0]
[1780644812138,88.02,62363.89,654.2,0.0,0.0,0.0]
[1780644813145,88.02,62361.48,654.2,0.0,0.0,0.0]
[1780644814154,88.02,62355.65,654.2,0.0,0.0,0.0]
[1780644815161,88.02,62351.0,654.2,0.0,0.0,0.0]
[1780644817176,88.02,62373.02,654.2,0.0,0.0,0.0]
[1780644818182,88.02,62392.33,654.2,0.0,0.0,0.0]
[1780644820197,88.02,62404.49,654.2,0.0,0.0,0.0]
[1780644821203,88.02,62415.98,654.2,0.0,0.0,0.0]
[1780644822213,88.02,62424.53,654.2,0.0,0.0,0.0]
[1780644823225,88.02,62436.72,654.2,0.0,0.0,0.0]
[1780644825240,88.02,62433.32,654.2,0.0,0.0,0.0]
[1780644826262,88.02,62428.05,654.2,0.0,0.0,0.0]
[1780644827269,88.02,62413.29,654.2,0.0,0.0,0.0]
[1780644828276,88.02,62403.86,654.2,0.0,0.0,0.0]
[1780644829284,88.02,62426.68,654.2,0.0,0.0,0.0]
[1780644830308,88.02,62451.11,654.2,0.0,0.0,0.0]
[1780644831314,88.02,62448.08,654.2,0.0,0.0,0.0]
[1780644832322,88.02,62437.99,654.2,0.0,0.0,0.0]
[1780644833329,88.02,62428.7,654.2,0.0,0.0,0.0]
[1780644834336,88.02,62421.67,654.2,0.0,0.0,0.0]
[1780644835351,88.02,62415.83,654.2,0.0,0.0,0.0]
[1780644836358,88.02,62414.32,654.2,0.0,0.0,0.0]
[1780644837366,88.02,62420.05,654.2,0.0,0.0,0.0]
[1780644838376,88.02,62443.8,654.2,0.0,0.0,0.0]
[1780644839392,88.02,62449.53,654.2,0.0,0.0,0.0]
[1780644840390,88.02,62446.02,654.2,0.0,0.0,0.0]
[1780644841397,88.02,62443.54,654.2,0.0,0.0,0.0]
[1780644842404,88.02,62428.89,654.2,0.0,0.0,0.0]
[1780644844439,88.02,62419.27,654.2,0.0,0.0,0.0]
[1780644845434,88.02,62407.59,654.2,0.0,0.0,0.0]
[1780644847448,88.02,62413.95,654.2,0.0,0.0,0.0]
[1780644848455,88.02,62423.19,654.2,0.0,0.0,0.0]
[1780644850470,88.02,62418.45,654.2,0.0,0.0,0.0]
[1780644851478,88.02,62415.03,654.2,0.0,0.0,0.0]
[1780644852486,88.02,62402.9,654.2,0.0,0.0,0.0]
[1780644853495,88.02,62388.62,654.2,0.0,0.0,0.0]
[1780644854500,88.02,62386.84,654.2,0.0,0.0,0.0]
[1780644855507,88.02,62389.22,654.2,0.0,0.0,0.0]
[1780644856514,88.02,62390.62,654.2,0.0,0.0,0.0]
[1780644859543,88.02,62396.45,654.2,0.0,0.0,0.0]
[1780644860547,88.02,62388.07,654.2,0.0,0.0,0.0]
[1780644864575,88.02,62379.3,654.2,0.0,0.0,0.0]
[1780644866592,88.02,62372.88,654.2,0.0,0.0,0.0]
[1780644867601,88.02,62367.81,654.2,0.0,0.0,0.0]
[1780644869616,88.02,62372.73,654.2,0.0,0.0,0.0]
[1780644871638,88.02,62372.2,654.2,0.0,0.0,0.0]
[1780644873667,88.02,62375.82,654.2,0.0,0.0,0.0]
[1780644874665,88.02,62377.64,654.2,0.0,0.0,0.0]
[1780644875671,88.02,62383.76,654.2,0.0,0.0,0.0]
[1780644876698,88.02,62392.59,654.2,0.0,0.0,0.0]
[1780644877704,88.02,62402.59,654.2,0.0,0.0,0.0]
[1780644878711,88.02,62398.2,654.2,0.0,0.0,0.0]
[1780644879718,88.02,62391.11,654.2,0.0,0.0,0.0]
[1780644881732,88.02,62392.37,654.2,0.0,0.0,0.0]
[1780644883746,88.02,62390.21,654.2,0.0,0.0,0.0]
[1780644884753,88.02,62388.71,654.2,0.0,0.0,0.0]
[1780644885760,88.02,62386.67,654.2,0.0,0.0,0.0]
[1780644886767,88.02,62389.84,654.2,0.0,0.0,0.0]
[1780644887774,88.02,62395.1,654.2,0.0,0.0,0.0]
[1780644888781,88.02,62393.06,654.2,0.0,0.0,0.0]
[1780644890795,88.02,62388.59,654.2,0.0,0.0,0.0]
[1780644891802,88.02,62374.84,654.2,0.0,0.0,0.0]
[1780644892809,88.02,62369.94,654.2,0.0,0.0,0.0]
[1780644893816,88.02,62374.17,654.2,0.0,0.0,0.0]
[1780644894823,88.02,62375.89,654.2,0.0,0.0,0.0]
[1780644895830,88.02,62377.16,654.2,0.0,0.0,0.0]
[1780644896837,88.02,62375.47,654.2,0.0,0.0,0.0]
[1780644897844,88.02,62374.07,654.2,0.0,0.0,0.0]
[1780644898851,88.02,62369.74,654.2,0.0,0.0,0.0]
[1780644899858,88.02,62368.43,654.2,0.0,0.0,0.0]
[1780644900866,88.02,62363.45,654.2,0.0,0.0,0.0]
[1780644902888,88.02,62375.25,654.2,0.0,0.0,0.0]
[1780644903895,88.02,62381.1,654.2,0.0,0.0,0.0]
[1780644904903,88.02,62375.87,654.2,0.0,0.0,0.0]
[1780644905912,88.02,62378.08,654.2,0.0,0.0,0.0]
[1780644907926,88.02,62375.26,654.2,0.0,0.0,0.0]
[1780644908933,88.02,62372.1,654.2,0.0,0.0,0.0]
[1780644909940,88.02,62375.45,654.2,0.0,0.0,0.0]
[1780644911954,88.02,62379.88,654.2,0.0,0.0,0.0]
[1780644912961,88.02,62368.56,654.2,0.0,0.0,0.0]
[1780644913969,88.02,62365.32,654.2,0.0,0.0,0.0]
[1780644914975,88.02,62360.27,654.2,0.0,0.0,0.0]
[1780644915982,88.02,62357.29,654.2,0.0,0.0,0.0]
[1780644919008,88.02,62359.02,654.2,0.0,0.0,0.0]
[1780644922026,88.02,62360.45,654.2,0.0,0.0,0.0]
[1780644926054,88.02,62362.18,654.2,0.0,0.0,0.0]
[1780644927065,88.02,62373.63,654.2,0.0,0.0,0.0]
[1780644928161,88.02,62391.82,654.2,0.0,0.0,0.0]
[1780644929077,88.02,62394.49,654.2,0.0,0.0,0.0]
[1780644930082,88.02,62387.73,654.2,0.0,0.0,0.0]
[1780644931089,88.02,62385.8,654.2,0.0,0.0,0.0]
[1780644932096,88.02,62382.83,654.2,0.0,0.0,0.0]
[1780644933102,88.02,62381.25,654.2,0.0,0.0,0.0]
[1780644934110,88.02,62385.72,654.2,0.0,0.0,0.0]
[1780644935117,88.02,62389.94,654.2,0.0,0.0,0.0]
[1780644936123,88.02,62398.42,654.2,0.0,0.0,0.0]
[1780644937131,88.02,62410.32,654.2,0.0,0.0,0.0]
[1780644938140,88.02,62413.53,654.2,0.0,0.0,0.0]
[1780644939148,88.02,62409.2,654.2,0.0,0.0,0.0]
[1780644940152,88.02,62401.92,654.2,0.0,0.0,0.0]
[1780644941159,88.02,62393.21,654.2,0.0,0.0,0.0]
[1780644942167,88.02,62386.89,654.2,0.0,0.0,0.0]
[1780644943178,88.02,62389.46,654.2,0.0,0.0,0.0]
[1780644945188,88.02,62387.76,654.2,0.0,0.0,0.0]
[1780644946195,88.02,62386.34,654.2,0.0,0.0,0.0]
[1780644947202,88.02,62391.09,654.2,0.0,0.0,0.0]
[1780644948209,88.02,62395.04,654.2,0.0,0.0,0.0]
[1780644949217,88.02,62403.12,654.2,0.0,0.0,0.0]
[1780644950228,88.02,62414.5,654.2,0.0,0.0,0.0]
[1780644951235,88.02,62419.39,654.2,0.0,0.0,0.0]
[1780644952242,88.02,62416.73,654.2,0.0,0.0,0.0]
[1780644953248,88.02,62413.93,654.2,0.0,0.0,0.0]
[1780644954256,88.02,62408.54,654.2,0.0,0.0,0.0]
[1780644956276,88.02,62421.54,654.2,0.0,0.0,0.0]
[1780644957279,88.02,62439.91,654.2,0.0,0.0,0.0]
[1780644958370,88.02,62446.36,654.2,0.0,0.0,0.0]
[1780644959298,88.02,62459.7,654.2,0.0,0.0,0.0]
[1780644960320,88.02,62470.87,654.2,0.0,0.0,0.0]
[1780644961480,88.02,62486.86,654.2,0.0,0.0,0.0]
[1780644962379,88.02,62499.29,654.2,0.0,0.0,0.0]
[1780644963373,88.02,62496.94,654.2,0.0,0.0,0.0]
[1780644964386,88.02,62478.41,654.2,0.0,0.0,0.0]
[1780644965403,88.02,62448.86,654.2,0.0,0.0,0.0]
[1780644966418,88.02,62441.57,654.2,0.0,0.0,0.0]
[1780644968447,88.02,62444.86,654.2,0.0,0.0,0.0]
[1780644969457,88.02,62460.1,654.2,0.0,0.0,0.0]
[1780644970464,88.02,62473.92,654.2,0.0,0.0,0.0]
[1780644971479,88.02,62492.56,654.2,0.0,0.0,0.0]
[1780644972487,88.02,62508.03,654.2,0.0,0.0,0.0]
[1780644975743,88.02,62555.03,654.2,0.0,0.0,0.0]
[1780644976778,88.02,62560.94,654.2,0.0,0.0,0.0]
[1780644977626,88.02,62566.52,654.2,0.0,0.0,0.0]
[1780644982268,88.02,62546.32,654.2,0.0,0.0,0.0]
[1780644982974,88.02,62543.95,654.2,0.0,0.0,0.0]
[1780644983653,88.02,62548.38,654.2,0.0,0.0,0.0]
[1780644984660,88.02,62555.72,654.2,0.0,0.0,0.0]
[1780644985667,88.02,62562.17,654.2,0.0,0.0,0.0]
[1780644986674,88.02,62571.19,654.2,0.0,0.0,0.0]
[1780644987697,88.02,62574.76,654.2,0.0,0.0,0.0]
[1780644988704,88.02,62588.13,654.2,0.0,0.0,0.0]
[1780644990728,88.02,62576.94,654.2,0.0,0.0,0.0]
[1780644991732,88.02,62564.74,654.2,0.0,0.0,0.0]
[1780644992747,88.02,62546.23,654.2,0.0,0.0,0.0]
[1780644993784,88.02,62543.88,654.2,0.0,0.0,0.0]
[1780644995799,88.02,62539.11,654.2,0.0,0.0,0.0]
[1780644996820,88.02,62537.76,654.2,0.0,0.0,0.0]
[1780644997824,88.02,62530.74,654.2,0.0,0.0,0.0]
[1780644998831,88.02,62527.04,654.2,0.0,0.0,0.0]
[1780644999839,88.02,62522.58,654.2,0.0,0.0,0.0]
[1780645000846,88.02,62512.93,654.2,0.0,0.0,0.0]
[1780645001853,88.02,62498.85,654.2,0.0,0.0,0.0]
[1780645002862,88.02,62491.59,654.2,0.0,0.0,0.0]
[1780645003871,88.02,62480.33,654.2,0.0,0.0,0.0]
[1780645004887,88.02,62462.77,654.2,0.0,0.0,0.0]
[1780645005894,88.02,62437.34,654.2,0.0,0.0,0.0]
[1780645006901,88.02,62422.26,654.2,0.0,0.0,0.0]
[1780645007919,88.02,62419.39,654.2,0.0,0.0,0.0]
[1780645009932,88.02,62422.97,654.2,0.0,0.0,0.0]
[1780645010939,88.02,62424.76,654.2,0.0,0.0,0.0]
[1780645011947,88.02,62423.11,654.2,0.0,0.0,0.0]
[1780645012954,88.02,62418.75,654.2,0.0,0.0,0.0]
[1780645014968,88.02,62426.19,654.2,0.0,0.0,0.0]
[1780645015975,88.02,62429.0,654.2,0.0,0.0,0.0]
[1780645016983,88.02,62425.98,654.2,0.0,0.0,0.0]
[1780645018004,88.02,62433.1,654.2,0.0,0.0,0.0]
[1780645019011,88.02,62438.65,654.2,0.0,0.0,0.0]
[1780645020038,88.02,62441.37,654.2,0.0,0.0,0.0]
[1780645021037,88.02,62453.7,654.2,0.0,0.0,0.0]
[1780645022043,88.02,62465.12,654.2,0.0,0.0,0.0]
[1780645023050,88.02,62489.88,654.2,0.0,0.0,0.0]
[1780645024070,88.02,62512.72,654.2,0.0,0.0,0.0]
[1780645025069,88.02,62540.48,654.2,0.0,0.0,0.0]
[1780645026073,88.02,62552.72,654.2,0.0,0.0,0.0]
[1780645027080,88.02,62556.07,654.2,0.0,0.0,0.0]
[1780645028087,88.02,62552.18,654.2,0.0,0.0,0.0]
[1780645029094,88.02,62550.16,654.2,0.0,0.0,0.0]
[1780645030101,88.02,62546.07,654.2,0.0,0.0,0.0]
[1780645031108,88.02,62563.1,654.2,0.0,0.0,0.0]
[1780645032133,88.02,62577.94,654.2,0.0,0.0,0.0]
[1780645033141,88.02,62572.19,654.2,0.0,0.0,0.0]
[1780645034164,88.02,62560.95,654.2,0.0,0.0,0.0]
[1780645035171,88.02,62554.72,654.2,0.0,0.0,0.0]
[1780645038197,88.02,62564.77,654.2,0.0,0.0,0.0]
[1780645039205,88.02,62575.46,654.2,0.0,0.0,0.0]
[1780645040211,88.02,62579.27,654.2,0.0,0.0,0.0]
[1780645041219,88.02,62581.89,654.2,0.0,0.0,0.0]
[1780645042236,88.02,62573.52,654.2,0.0,0.0,0.0]
[1780645043252,88.02,62558.11,654.2,0.0,0.0,0.0]
[1780645045268,88.02,62565.58,654.2,0.0,0.0,0.0]
[1780645047281,88.02,62559.61,654.2,0.0,0.0,0.0]
[1780645048289,88.02,62564.81,654.2,0.0,0.0,0.0]
[1780645049296,88.02,62571.2,654.2,0.0,0.0,0.0]
[1780645050306,88.02,62578.94,654.2,0.0,0.0,0.0]
[1780645051313,88.02,62585.8,654.2,0.0,0.0,0.0]
[1780645052322,88.02,62594.98,654.2,0.0,0.0,0.0]
[1780645053336,88.02,62606.85,654.2,0.0,0.0,0.0]
[1780645054340,88.02,62645.95,654.2,0.0,0.0,0.0]
[1780645055355,88.02,62672.08,654.2,0.0,0.0,0.0]
[1780645056362,88.02,62674.89,654.2,0.0,0.0,0.0]
[1780645057369,88.02,62661.25,654.2,0.0,0.0,0.0]
[1780645059386,88.02,62652.46,654.2,0.0,0.0,0.0]
[1780645060393,88.02,62639.11,654.2,0.0,0.0,0.0]
[1780645061399,88.02,62646.65,654.2,0.0,0.0,0.0]
[1780645062407,88.02,62649.17,654.2,0.0,0.0,0.0]
[1780645063416,88.02,62642.92,654.2,0.0,0.0,0.0]
[1780645064422,88.02,62646.03,654.2,0.0,0.0,0.0]
[1780645065429,88.02,62641.58,654.2,0.0,0.0,0.0]
[1780645066436,88.02,62631.28,654.2,0.0,0.0,0.0]
[1780645067448,88.02,62626.08,654.2,0.0,0.0,0.0]
[1780645068456,88.02,62636.27,654.2,0.0,0.0,0.0]
[1780645069464,88.02,62643.82,654.2,0.0,0.0,0.0]
[1780645070470,88.02,62654.07,654.2,0.0,0.0,0.0]
[1780645071477,88.02,62651.41,654.2,0.0,0.0,0.0]
[1780645072484,88.02,62648.92,654.2,0.0,0.0,0.0]
[1780645075505,88.02,62654.1,654.2,0.0,0.0,0.0]
[1780645076512,88.02,62660.21,654.2,0.0,0.0,0.0]
[1780645077519,88.02,62671.6,654.2,0.0,0.0,0.0]
[1780645078528,88.02,62667.44,654.2,0.0,0.0,0.0]
[1780645079535,88.02,62663.44,654.2,0.0,0.0,0.0]
[1780645080542,88.02,62661.42,654.2,0.0,0.0,0.0]
[1780645081549,88.02,62655.28,654.2,0.0,0.0,0.0]
[1780645082567,88.02,62634.54,654.2,0.0,0.0,0.0]
[1780645083568,88.02,62623.26,654.2,0.0,0.0,0.0]
[1780645084585,88.02,62629.49,654.2,0.0,0.0,0.0]
[1780645085593,88.02,62633.88,654.2,0.0,0.0,0.0]
[1780645086604,88.02,62637.24,654.2,0.0,0.0,0.0]
[1780645087611,88.02,62635.72,654.2,0.0,0.0,0.0]
[1780645088620,88.02,62641.73,654.2,0.0,0.0,0.0]
[1780645089666,88.02,62645.07,654.2,0.0,0.0,0.0]
[1780645091651,88.02,62631.14,654.2,0.0,0.0,0.0]
[1780645092663,88.02,62624.7,654.2,0.0,0.0,0.0]
[1780645093665,88.02,62613.31,654.2,0.0,0.0,0.0]
[1780645094672,88.02,62616.08,654.2,0.0,0.0,0.0]
[1780645095679,88.02,62614.05,654.2,0.0,0.0,0.0]
[1780645096686,88.02,62620.54,654.2,0.0,0.0,0.0]
[1780645097693,88.02,62631.46,654.2,0.0,0.0,0.0]
[1780645098700,88.02,62633.34,654.2,0.0,0.0,0.0]
[1780645100716,88.02,62647.66,654.2,0.0,0.0,0.0]
[1780645101723,88.02,62651.5,654.2,0.0,0.0,0.0]
[1780645102730,88.02,62655.59,654.2,0.0,0.0,0.0]
[1780645103737,88.02,62649.77,654.2,0.0,0.0,0.0]
[1780645104744,88.02,62639.26,654.2,0.0,0.0,0.0]
[1780645105751,88.02,62635.9,654.2,0.0,0.0,0.0]
[1780645106758,88.02,62638.05,654.2,0.0,0.0,0.0]
[1780645107766,88.02,62646.9,654.2,0.0,0.0,0.0]
[1780645108773,88.02,62648.35,654.2,0.0,0.0,0.0]
[1780645109893,88.02,62649.75,654.2,0.0,0.0,0.0]
[1780645110798,88.02,62651.18,654.2,0.0,0.0,0.0]
[1780645111799,88.02,62648.39,654.2,0.0,0.0,0.0]
[1780645112801,88.02,62646.14,654.2,0.0,0.0,0.0]
[1780645114815,88.02,62641.64,654.2,0.0,0.0,0.0]
[1780645118843,88.02,62648.94,654.2,0.0,0.0,0.0]
[1780645119850,88.02,62651.35,654.2,0.0,0.0,0.0]
[1780645120857,88.02,62647.92,654.2,0.0,0.0,0.0]
[1780645121865,88.02,62643.6,654.2,0.0,0.0,0.0]
[1780645122873,88.02,62639.12,654.2,0.0,0.0,0.0]
[1780645123880,88.02,62635.28,654.2,0.0,0.0,0.0]
[1780645124887,88.02,62636.99,654.2,0.0,0.0,0.0]
[1780645125894,88.02,62634.93,654.2,0.0,0.0,0.0]
[1780645126901,88.02,62637.9,654.2,0.0,0.0,0.0]
[1780645127913,88.02,62639.03,654.2,0.0,0.0,0.0]
[1780645128914,88.02,62653.74,654.2,0.0,0.0,0.0]
[1780645129922,88.02,62664.97,654.2,0.0,0.0,0.0]
[1780645131224,88.02,62663.59,654.2,0.0,0.0,0.0]
[1780645132943,88.02,62658.43,654.2,0.0,0.0,0.0]
[1780645133950,88.02,62653.73,654.2,0.0,0.0,0.0]
[1780645134957,88.02,62644.08,654.2,0.0,0.0,0.0]
[1780645135965,88.02,62642.22,654.2,0.0,0.0,0.0]
[1780645136971,88.02,62647.15,654.2,0.0,0.0,0.0]
[1780645138992,88.02,62636.76,654.2,0.0,0.0,0.0]
[1780645140000,88.02,62640.1,654.2,0.0,0.0,0.0]
[1780645141010,88.02,62637.21,654.2,0.0,0.0,0.0]
[1780645142014,88.02,62626.37,654.2,0.0,0.0,0.0]
[1780645143022,88.02,62624.48,654.2,0.0,0.0,0.0]
[1780645144036,88.02,62629.17,654.2,0.0,0.0,0.0]
[1780645145044,88.02,62611.9,654.2,0.0,0.0,0.0]
[1780645146052,88.02,62608.24,654.2,0.0,0.0,0.0]
[1780645147059,88.02,62618.03,654.2,0.0,0.0,0.0]
[1780645148067,88.02,62622.58,654.2,0.0,0.0,0.0]
[1780645149073,88.02,62612.19,654.2,0.0,0.0,0.0]
[1780645150081,88.02,62600.39,654.2,0.0,0.0,0.0]
[1780645151092,88.02,62593.81,654.2,0.0,0.0,0.0]
[1780645152095,88.02,62583.87,654.2,0.0,0.0,0.0]
[1780645153102,88.02,62582.56,654.2,0.0,0.0,0.0]
[1780645154110,88.02,62572.14,654.2,0.0,0.0,0.0]
[1780645156131,88.02,62568.35,654.2,0.0,0.0,0.0]
[1780645157138,88.02,62567.09,654.2,0.0,0.0,0.0]
[1780645159151,88.02,62568.65,654.2,0.0,0.0,0.0]
[1780645160159,88.02,62565.35,654.2,0.0,0.0,0.0]
[1780645161166,88.02,62567.62,654.2,0.0,0.0,0.0]
[1780645162173,88.02,62564.06,654.2,0.0,0.0,0.0]
[1780645163180,88.02,62568.14,654.2,0.0,0.0,0.0]
[1780645164188,88.02,62565.66,654.2,0.0,0.0,0.0]
[1780645165213,88.02,62561.2,654.2,0.0,0.0,0.0]
[1780645166211,88.02,62559.85,654.2,0.0,0.0,0.0]
[1780645167261,88.02,62539.24,654.2,0.0,0.0,0.0]
[1780645168779,88.02,62530.41,654.2,0.0,0.0,0.0]
[1780645169933,88.02,62531.71,654.2,0.0,0.0,0.0]
[1780645170312,88.02,62540.75,654.2,0.0,0.0,0.0]
[1780645171740,88.02,62546.28,654.2,0.0,0.0,0.0]
[1780645172317,88.02,62551.74,654.2,0.0,0.0,0.0]
[1780645173324,88.02,62562.32,654.2,0.0,0.0,0.0]
[1780645174331,88.02,62558.77,654.2,0.0,0.0,0.0]
[1780645175338,88.02,62567.19,654.2,0.0,0.0,0.0]
[1780645176345,88.02,62572.91,654.2,0.0,0.0,0.0]
[1780645178359,88.02,62575.68,654.2,0.0,0.0,0.0]
[1780645180375,88.02,62574.14,654.2,0.0,0.0,0.0]
[1780645182387,88.02,62585.78,654.2,0.0,0.0,0.0]
[1780645183398,88.02,62608.1,654.2,0.0,0.0,0.0]
[1780645184405,88.02,62611.56,654.2,0.0,0.0,0.0]
[1780645185412,88.02,62599.46,654.2,0.0,0.0,0.0]
[1780645186419,88.02,62607.91,654.2,0.0,0.0,0.0]
[1780645187426,88.02,62623.05,654.2,0.0,0.0,0.0]
[1780645188434,88.02,62646.39,654.2,0.0,0.0,0.0]
[1780645189441,88.02,62660.94,654.2,0.0,0.0,0.0]
[1780645190457,88.02,62663.56,654.2,0.0,0.0,0.0]
[1780645192464,88.02,62664.72,654.2,0.0,0.0,0.0]
[1780645195485,88.02,62662.94,654.2,0.0,0.0,0.0]
[1780645197499,88.02,62659.21,654.2,0.0,0.0,0.0]
[1780645198512,88.02,62655.46,654.2,0.0,0.0,0.0]
[1780645199519,88.02,62616.65,654.2,0.0,0.0,0.0]
[1780645200533,88.02,62606.58,654.2,0.0,0.0,0.0]
[1780645201550,88.02,62613.8,654.2,0.0,0.0,0.0]
[1780645202620,88.02,62592.14,654.2,0.0,0.0,0.0]
[1780645203564,88.02,62579.94,654.2,0.0,0.0,0.0]
[1780645204571,88.02,62566.46,654.2,0.0,0.0,0.0]
[1780645206590,88.02,62564.2,654.2,0.0,0.0,0.0]
[1780645207606,88.02,62562.52,654.2,0.0,0.0,0.0]
[1780645209619,88.02,62558.87,654.2,0.0,0.0,0.0]
[1780645210626,88.02,62560.88,654.2,0.0,0.0,0.0]
[1780645211633,88.02,62559.52,654.2,0.0,0.0,0.0]
[1780645213648,88.02,62560.85,654.2,0.0,0.0,0.0]
[1780645215664,88.02,62555.45,654.2,0.0,0.0,0.0]
[1780645216673,88.02,62546.8,654.2,0.0,0.0,0.0]
[1780645217689,88.02,62544.64,654.2,0.0,0.0,0.0]
[1780645218691,88.02,62549.96,654.2,0.0,0.0,0.0]
[1780645219699,88.02,62552.88,654.2,0.0,0.0,0.0]
[1780645220707,88.02,62559.2,654.2,0.0,0.0,0.0]
[1780645221714,88.02,62569.73,654.2,0.0,0.0,0.0]
[1780645222723,88.02,62573.54,654.2,0.0,0.0,0.0]
[1780645223728,88.02,62568.68,654.2,0.0,0.0,0.0]
[1780645224735,88.02,62567.18,654.2,0.0,0.0,0.0]
[1780645226749,88.02,62568.65,654.2,0.0,0.0,0.0]
[1780645228763,88.02,62555.17,654.2,0.0,0.0,0.0]
[1780645229770,88.02,62544.59,654.2,0.0,0.0,0.0]
[1780645230780,88.02,62547.55,654.2,0.0,0.0,0.0]
[1780645231787,88.02,62549.37,654.2,0.0,0.0,0.0]
[1780645232794,88.02,62540.86,654.2,0.0,0.0,0.0]
[1780645233809,88.02,62528.88,654.2,0.0,0.0,0.0]
[1780645234831,88.02,62520.62,654.2,0.0,0.0,0.0]
[1780645237852,88.02,62522.37,654.2,0.0,0.0,0.0]
[1780645238859,88.02,62525.14,654.2,0.0,0.0,0.0]
[1780645239866,88.02,62536.02,654.2,0.0,0.0,0.0]
[1780645240873,88.02,62544.69,654.2,0.0,0.0,0.0]
[1780645241880,88.02,62541.04,654.2,0.0,0.0,0.0]
[1780645243894,88.02,62552.91,654.2,0.0,0.0,0.0]
[1780645244901,88.02,62550.7,654.2,0.0,0.0,0.0]
[1780645245908,88.02,62558.2,654.2,0.0,0.0,0.0]
[1780645246925,88.02,62566.15,654.2,0.0,0.0,0.0]
[1780645247932,88.02,62568.39,654.2,0.0,0.0,0.0]
[1780645249948,88.02,62564.37,654.2,0.0,0.0,0.0]
[1780645251962,88.02,62557.89,654.2,0.0,0.0,0.0]
[1780645252969,88.02,62567.89,654.2,0.0,0.0,0.0]
[1780645253975,88.02,62578.26,654.2,0.0,0.0,0.0]
[1780645254983,88.02,62600.38,654.2,0.0,0.0,0.0]
[1780645256011,88.02,62618.17,654.2,0.0,0.0,0.0]
[1780645257008,88.02,62626.16,654.2,0.0,0.0,0.0]
[1780645258015,88.02,62630.83,654.2,0.0,0.0,0.0]
[1780645260035,88.02,62621.1,654.2,0.0,0.0,0.0]
[1780645261053,88.02,62617.17,654.2,0.0,0.0,0.0]
[1780645262049,88.02,62629.86,654.2,0.0,0.0,0.0]
[1780645263070,88.02,62638.68,654.2,0.0,0.0,0.0]
[1780645264081,88.02,62645.28,654.2,0.0,0.0,0.0]
[1780645265086,88.02,62648.84,654.2,0.0,0.0,0.0]
[1780645266093,88.02,62653.32,654.2,0.0,0.0,0.0]
[1780645268115,88.02,62668.06,654.2,0.0,0.0,0.0]
[1780645269150,88.02,62677.48,654.2,0.0,0.0,0.0]
[1780645270129,88.02,62698.36,654.2,0.0,0.0,0.0]
[1780645271137,88.02,62694.13,654.2,0.0,0.0,0.0]
[1780645272150,88.02,62668.73,654.2,0.0,0.0,0.0]
[1780645273153,88.02,62660.77,654.2,0.0,0.0,0.0]
[1780645274161,88.02,62668.81,654.2,0.0,0.0,0.0]
[1780645275168,88.02,62666.33,654.2,0.0,0.0,0.0]
[1780645276177,88.02,62668.34,654.2,0.0,0.0,0.0]
[1780645277185,88.02,62656.49,654.2,0.0,0.0,0.0]
[1780645278200,88.02,62655.1,654.2,0.0,0.0,0.0]
[1780645279207,88.02,62647.44,654.2,0.0,0.0,0.0]
[1780645280214,88.02,62642.86,654.2,0.0,0.0,0.0]
[1780645281220,88.02,62640.25,654.2,0.0,0.0,0.0]
[1780645283235,88.02,62644.53,654.2,0.0,0.0,0.0]
[1780645284243,88.02,62646.92,654.2,0.0,0.0,0.0]
[1780645285249,88.02,62650.26,654.2,0.0,0.0,0.0]
[1780645287263,88.02,62647.35,654.2,0.0,0.0,0.0]
[1780645288270,88.02,62645.06,654.2,0.0,0.0,0.0]
[1780645289277,88.02,62640.18,654.2,0.0,0.0,0.0]
[1780645291291,88.02,62641.66,654.2,0.0,0.0,0.0]
[1780645292298,88.02,62626.8,654.2,0.0,0.0,0.0]
[1780645293311,88.02,62614.92,654.2,0.0,0.0,0.0]
[1780645294316,88.02,62617.37,654.2,0.0,0.0,0.0]
[1780645295323,88.02,62624.43,654.2,0.0,0.0,0.0]
[1780645296330,88.02,62635.24,654.2,0.0,0.0,0.0]
[1780645297337,88.02,62640.77,654.2,0.0,0.0,0.0]
[1780645298346,88.02,62633.18,654.2,0.0,0.0,0.0]
[1780645299351,88.02,62627.93,654.2,0.0,0.0,0.0]
[1780645300358,88.02,62629.1,654.2,0.0,0.0,0.0]
[1780645301365,88.02,62624.75,654.2,0.0,0.0,0.0]
[1780645304387,88.02,62630.78,654.2,0.0,0.0,0.0]
[1780645305394,88.02,62644.59,654.2,0.0,0.0,0.0]
[1780645306405,88.02,62671.0,654.2,0.0,0.0,0.0]
[1780645307416,88.02,62682.6,654.2,0.0,0.0,0.0]
[1780645308424,88.02,62653.18,654.2,0.0,0.0,0.0]
[1780645309431,88.02,62641.71,654.2,0.0,0.0,0.0]
[1780645310445,88.02,62648.38,654.2,0.0,0.0,0.0]
[1780645311446,88.02,62662.99,654.2,0.0,0.0,0.0]
[1780645313464,88.02,62664.43,654.2,0.0,0.0,0.0]
[1780645314471,88.02,62669.86,654.2,0.0,0.0,0.0]
[1780645315478,88.02,62678.08,654.2,0.0,0.0,0.0]
[1780645316485,88.02,62680.97,654.2,0.0,0.0,0.0]
[1780645317493,88.02,62683.34,654.2,0.0,0.0,0.0]
[1780645319510,88.02,62685.95,654.2,0.0,0.0,0.0]
[1780645321527,88.02,62688.77,654.2,0.0,0.0,0.0]
[1780645322535,88.02,62686.16,654.2,0.0,0.0,0.0]
[1780645323542,88.02,62681.93,654.2,0.0,0.0,0.0]
[1780645324550,88.02,62673.57,654.2,0.0,0.0,0.0]
[1780645325566,88.02,62686.46,654.2,0.0,0.0,0.0]
[1780645326568,88.02,62696.65,654.2,0.0,0.0,0.0]
[1780645327574,88.02,62700.98,654.2,0.0,0.0,0.0]
[1780645329594,88.02,62698.33,654.2,0.0,0.0,0.0]
[1780645331611,88.02,62696.1,654.2,0.0,0.0,0.0]
[1780645332618,88.02,62693.27,654.2,0.0,0.0,0.0]
[1780645333635,88.02,62684.39,654.2,0.0,0.0,0.0]
[1780645334640,88.02,62665.66,654.2,0.0,0.0,0.0]
[1780645335647,88.02,62661.02,654.2,0.0,0.0,0.0]
[1780645336654,88.02,62666.78,654.2,0.0,0.0,0.0]
[1780645337661,88.02,62670.69,654.2,0.0,0.0,0.0]
[1780645338668,88.02,62675.48,654.2,0.0,0.0,0.0]
[1780645339675,88.02,62677.28,654.2,0.0,0.0,0.0]
[1780645341689,88.02,62673.97,654.2,0.0,0.0,0.0]
[1780645342696,88.02,62672.31,654.2,0.0,0.0,0.0]
[1780645343703,88.02,62670.21,654.2,0.0,0.0,0.0]
[1780645345728,88.02,62672.56,654.2,0.0,0.0,0.0]
[1780645346735,88.02,62671.44,654.2,0.0,0.0,0.0]
[1780645348749,88.02,62661.72,654.2,0.0,0.0,0.0]
[1780645349759,88.02,62657.8,654.2,0.0,0.0,0.0]
[1780645350773,88.02,62664.86,654.2,0.0,0.0,0.0]
[1780645351778,88.02,62662.93,654.2,0.0,0.0,0.0]
[1780645356834,88.02,62659.76,654.2,0.0,0.0,0.0]
[1780645357842,88.02,62645.17,654.2,0.0,0.0,0.0]
[1780645358849,88.02,62642.71,654.2,0.0,0.0,0.0]
[1780645360865,88.02,62636.87,654.2,0.0,0.0,0.0]
[1780645361872,88.02,62635.21,654.2,0.0,0.0,0.0]
[1780645364893,88.02,62644.67,654.2,0.0,0.0,0.0]
[1780645365900,88.02,62639.93,654.2,0.0,0.0,0.0]
[1780645366907,88.02,62647.38,654.2,0.0,0.0,0.0]
[1780645368921,88.02,62655.32,654.2,0.0,0.0,0.0]
[1780645369928,88.02,62660.21,654.2,0.0,0.0,0.0]
[1780645370935,88.02,62656.77,654.2,0.0,0.0,0.0]
[1780645372949,88.02,62664.43,654.2,0.0,0.0,0.0]
[1780645373956,88.02,62666.37,654.2,0.0,0.0,0.0]
[1780645374963,88.02,62669.57,654.2,0.0,0.0,0.0]
[1780645375970,88.02,62670.97,654.2,0.0,0.0,0.0]
[1780645377993,88.02,62691.46,654.2,0.0,0.0,0.0]
[1780645379000,88.02,62688.29,654.2,0.0,0.0,0.0]
[1780645380569,88.02,62666.93,654.2,0.0,0.0,0.0]
[1780645381148,88.02,62649.18,654.2,0.0,0.0,0.0]
[1780645382429,88.02,62631.88,654.2,0.0,0.0,0.0]
[1780645383229,88.02,62624.99,654.2,0.0,0.0,0.0]
[1780645384072,88.02,62627.31,654.2,0.0,0.0,0.0]
[1780645385079,88.02,62631.37,654.2,0.0,0.0,0.0]
[1780645386086,88.02,62653.85,654.2,0.0,0.0,0.0]
[1780645387093,88.02,62662.02,654.2,0.0,0.0,0.0]
[1780645389118,88.02,62660.27,654.2,0.0,0.0,0.0]
[1780645390125,88.02,62677.03,654.2,0.0,0.0,0.0]
[1780645391419,88.02,62675.69,654.2,0.0,0.0,0.0]
[1780645392140,88.02,62666.89,654.2,0.0,0.0,0.0]
[1780645393150,88.02,62664.88,654.2,0.0,0.0,0.0]
[1780645394157,88.02,62676.66,654.2,0.0,0.0,0.0]
[1780645395166,88.02,62677.92,654.2,0.0,0.0,0.0]
[1780645396171,88.02,62674.45,654.2,0.0,0.0,0.0]
[1780645398185,88.02,62673.41,654.2,0.0,0.0,0.0]
[1780645399191,88.02,62669.92,654.2,0.0,0.0,0.0]
[1780645400199,88.02,62663.97,654.2,0.0,0.0,0.0]
[1780645402551,88.02,62653.6,654.2,0.0,0.0,0.0]
[1780645403224,88.02,62645.8,654.2,0.0,0.0,0.0]
[1780645405238,88.02,62643.38,654.2,0.0,0.0,0.0]
[1780645407253,88.02,62646.54,654.2,0.0,0.0,0.0]
[1780645408260,88.02,62648.81,654.2,0.0,0.0,0.0]
[1780645409269,88.02,62652.34,654.2,0.0,0.0,0.0]
[1780645410281,88.02,62674.83,654.2,0.0,0.0,0.0]
[1780645411288,88.02,62682.69,654.2,0.0,0.0,0.0]
[1780645412295,88.02,62678.37,654.2,0.0,0.0,0.0]
[1780645413302,88.02,62675.3,654.2,0.0,0.0,0.0]
[1780645414309,88.02,62671.78,654.2,0.0,0.0,0.0]
[1780645415319,88.02,62664.33,654.2,0.0,0.0,0.0]
[1780645416323,88.02,62665.58,654.2,0.0,0.0,0.0]
[1780645417330,88.02,62661.95,654.2,0.0,0.0,0.0]
[1780645418337,88.02,62649.06,654.2,0.0,0.0,0.0]
[1780645419344,88.02,62642.93,654.2,0.0,0.0,0.0]
[1780645420351,88.02,62649.98,654.2,0.0,0.0,0.0]
[1780645421358,88.02,62657.86,654.2,0.0,0.0,0.0]
[1780645422365,88.02,62653.62,654.2,0.0,0.0,0.0]
[1780645423372,88.02,62649.24,654.2,0.0,0.0,0.0]
[1780645424380,88.02,62663.16,654.2,0.0,0.0,0.0]
[1780645425414,88.02,62671.23,654.2,0.0,0.0,0.0]
[1780645426420,88.02,62669.96,654.2,0.0,0.0,0.0]
[1780645427426,88.02,62672.27,654.2,0.0,0.0,0.0]
[1780645429441,88.02,62670.57,654.2,0.0,0.0,0.0]
[1780645431455,88.02,62669.58,654.2,0.0,0.0,0.0]
[1780645432461,88.02,62668.5,654.2,0.0,0.0,0.0]
[1780645433469,88.02,62671.44,654.2,0.0,0.0,0.0]
[1780645434476,88.02,62669.56,654.2,0.0,0.0,0.0]
[1780645435484,88.02,62674.46,654.2,0.0,0.0,0.0]
[1780645436490,88.02,62687.91,654.2,0.0,0.0,0.0]
[1780645437497,88.02,62689.21,654.2,0.0,0.0,0.0]
[1780645438504,88.02,62687.74,654.2,0.0,0.0,0.0]
[1780645439510,88.02,62685.77,654.2,0.0,0.0,0.0]
[1780645441531,88.02,62682.44,654.2,0.0,0.0,0.0]
[1780645442734,88.02,62646.49,654.2,0.0,0.0,0.0]
[1780645443561,88.02,62637.89,654.2,0.0,0.0,0.0]
[1780645444556,88.02,62644.5,654.2,0.0,0.0,0.0]
[1780645445565,88.02,62645.6,654.2,0.0,0.0,0.0]
[1780645446573,88.02,62647.88,654.2,0.0,0.0,0.0]
[1780645448595,88.02,62630.15,654.2,0.0,0.0,0.0]
[1780645449601,88.02,62606.71,654.2,0.0,0.0,0.0]
[1780645450617,88.02,62589.04,654.2,0.0,0.0,0.0]
[1780645451618,88.02,62585.54,654.2,0.0,0.0,0.0]
[1780645452625,88.02,62588.12,654.2,0.0,0.0,0.0]
[1780645453634,88.02,62594.14,654.2,0.0,0.0,0.0]
[1780645454641,88.02,62602.6,654.2,0.0,0.0,0.0]
[1780645455648,88.02,62611.36,654.2,0.0,0.0,0.0]
[1780645456655,88.02,62619.83,654.2,0.0,0.0,0.0]
[1780645457663,88.02,62618.47,654.2,0.0,0.0,0.0]
[1780645458669,88.02,62621.32,654.2,0.0,0.0,0.0]
[1780645459677,88.02,62627.26,654.2,0.0,0.0,0.0]
[1780645460693,88.02,62629.14,654.2,0.0,0.0,0.0]
[1780645462708,88.02,62626.4,654.2,0.0,0.0,0.0]
[1780645463715,88.02,62621.52,654.2,0.0,0.0,0.0]
[1780645464726,88.02,62620.13,654.2,0.0,0.0,0.0]
[1780645465729,88.02,62623.77,654.2,0.0,0.0,0.0]
[1780645468750,88.02,62624.82,654.2,0.0,0.0,0.0]
[1780645470773,88.02,62645.26,654.2,0.0,0.0,0.0]
[1780645471782,88.02,62656.31,654.2,0.0,0.0,0.0]
[1780645472793,88.02,62665.03,654.2,0.0,0.0,0.0]
[1780645473798,88.02,62667.97,654.2,0.0,0.0,0.0]
[1780645475865,88.02,62677.65,654.2,0.0,0.0,0.0]
[1780645476830,88.02,62688.11,654.2,0.0,0.0,0.0]
[1780645477838,88.02,62692.3,654.2,0.0,0.0,0.0]
[1780645478843,88.02,62694.17,654.2,0.0,0.0,0.0]
[1780645479851,88.02,62689.49,654.2,0.0,0.0,0.0]
[1780645480858,88.02,62688.11,654.2,0.0,0.0,0.0]
[1780645481865,88.02,62679.74,654.2,0.0,0.0,0.0]
[1780645482872,88.02,62669.52,654.2,0.0,0.0,0.0]
[1780645483879,88.02,62665.98,654.2,0.0,0.0,0.0]
[1780645484887,88.02,62664.03,654.2,0.0,0.0,0.0]
[1780645485894,88.02,62661.96,654.2,0.0,0.0,0.0]
[1780645486901,88.02,62667.32,654.2,0.0,0.0,0.0]
[1780645487908,88.02,62673.07,654.2,0.0,0.0,0.0]
[1780645488915,88.02,62677.7,654.2,0.0,0.0,0.0]
[1780645489924,88.02,62691.07,654.2,0.0,0.0,0.0]
[1780645491938,88.02,62694.48,654.2,0.0,0.0,0.0]
[1780645492946,88.02,62692.64,654.2,0.0,0.0,0.0]
[1780645494961,88.02,62689.84,654.2,0.0,0.0,0.0]
[1780645495969,88.02,62687.36,654.2,0.0,0.0,0.0]
[1780645496976,88.02,62691.82,654.2,0.0,0.0,0.0]
[1780645497983,88.02,62693.21,654.2,0.0,0.0,0.0]
[1780645499999,88.02,62694.48,654.2,0.0,0.0,0.0]
[1780645501011,88.02,62707.7,654.2,0.0,0.0,0.0]
[1780645502038,88.02,62695.53,654.2,0.0,0.0,0.0]
[1780645503090,88.02,62682.48,654.2,0.0,0.0,0.0]
[1780645507138,88.02,62687.62,654.2,0.0,0.0,0.0]
[1780645508147,88.02,62670.22,654.2,0.0,0.0,0.0]
[1780645509153,88.02,62656.76,654.2,0.0,0.0,0.0]
[1780645511166,88.02,62658.36,654.2,0.0,0.0,0.0]
[1780645512176,88.02,62654.13,654.2,0.0,0.0,0.0]
[1780645513183,88.02,62645.94,654.2,0.0,0.0,0.0]
[1780645515209,88.02,62673.02,654.2,0.0,0.0,0.0]
[1780645516219,88.02,62698.59,654.2,0.0,0.0,0.0]
[1780645517222,88.02,62694.08,654.2,0.0,0.0,0.0]
[1780645518232,88.02,62696.44,654.2,0.0,0.0,0.0]
[1780645519239,88.02,62699.27,654.2,0.0,0.0,0.0]
[1780645520246,88.02,62697.05,654.2,0.0,0.0,0.0]
[1780645521253,88.02,62694.4,654.2,0.0,0.0,0.0]
[1780645522262,88.02,62697.95,654.2,0.0,0.0,0.0]
[1780645523269,88.02,62692.52,654.2,0.0,0.0,0.0]
[1780645524285,88.02,62691.36,654.2,0.0,0.0,0.0]
[1780645525285,88.02,62680.52,654.2,0.0,0.0,0.0]
[1780645526292,88.02,62678.38,654.2,0.0,0.0,0.0]
[1780645527299,88.02,62686.48,654.2,0.0,0.0,0.0]
[1780645528306,88.02,62695.74,654.2,0.0,0.0,0.0]
[1780645529324,88.02,62701.93,654.2,0.0,0.0,0.0]
[1780645531337,88.02,62699.89,654.2,0.0,0.0,0.0]
[1780645533351,88.02,62701.91,654.2,0.0,0.0,0.0]
[1780645534359,88.02,62704.24,654.2,0.0,0.0,0.0]
[1780645537385,88.02,62699.47,654.2,0.0,0.0,0.0]
[1780645538392,88.02,62685.59,654.2,0.0,0.0,0.0]
[1780645539399,88.02,62680.22,654.2,0.0,0.0,0.0]
[1780645540406,88.02,62683.7,654.2,0.0,0.0,0.0]
[1780645541412,88.02,62686.16,654.2,0.0,0.0,0.0]
[1780645543432,88.02,62691.76,654.2,0.0,0.0,0.0]
[1780645544439,88.02,62694.12,654.2,0.0,0.0,0.0]
[1780645545449,88.02,62690.08,654.2,0.0,0.0,0.0]
[1780645547462,88.02,62687.25,654.2,0.0,0.0,0.0]
[1780645550501,88.02,62690.96,654.2,0.0,0.0,0.0]
[1780645551507,88.02,62695.55,654.2,0.0,0.0,0.0]
[1780645553521,88.02,62693.76,654.2,0.0,0.0,0.0]
[1780645555536,88.02,62697.66,654.2,0.0,0.0,0.0]
[1780645556543,88.02,62699.1,654.2,0.0,0.0,0.0]
[1780645558556,88.02,62697.82,654.2,0.0,0.0,0.0]
[1780645559564,88.02,62696.39,654.2,0.0,0.0,0.0]
[1780645560578,88.02,62701.72,654.2,0.0,0.0,0.0]
[1780645561584,88.02,62717.26,654.2,0.0,0.0,0.0]
[1780645563598,88.02,62723.34,654.2,0.0,0.0,0.0]
[1780645565636,88.02,62719.55,654.2,0.0,0.0,0.0]
[1780645566641,88.02,62718.24,654.2,0.0,0.0,0.0]
[1780645567651,88.02,62719.93,654.2,0.0,0.0,0.0]
[1780645568658,88.02,62721.28,654.2,0.0,0.0,0.0]
[1780645569685,88.02,62734.03,654.2,0.0,0.0,0.0]
[1780645570720,88.02,62756.08,654.2,0.0,0.0,0.0]
[1780645571800,88.02,62768.92,654.2,0.0,0.0,0.0]
[1780645572719,88.02,62764.43,654.2,0.0,0.0,0.0]
[1780645573730,88.02,62767.69,654.2,0.0,0.0,0.0]
[1780645574737,88.02,62765.61,654.2,0.0,0.0,0.0]
[1780645575751,88.02,62755.97,654.2,0.0,0.0,0.0]
[1780645576753,88.02,62750.37,654.2,0.0,0.0,0.0]
[1780645577761,88.02,62749.05,654.2,0.0,0.0,0.0]
[1780645578769,88.02,62733.15,654.2,0.0,0.0,0.0]
[1780645580781,88.02,62724.08,654.2,0.0,0.0,0.0]
[1780645581789,88.02,62706.48,654.2,0.0,0.0,0.0]
[1780645582796,88.02,62690.46,654.2,0.0,0.0,0.0]
[1780645583803,88.02,62668.5,654.2,0.0,0.0,0.0]
[1780645584817,88.02,62659.44,654.2,0.0,0.0,0.0]
[1780645585822,88.02,62640.09,654.2,0.0,0.0,0.0]
[1780645586831,88.02,62628.58,654.2,0.0,0.0,0.0]
[1780645587838,88.02,62631.35,654.2,0.0,0.0,0.0]
[1780645589852,88.02,62617.88,654.2,0.0,0.0,0.0]
[1780645590859,88.02,62612.52,654.2,0.0,0.0,0.0]
[1780645591866,88.02,62611.78,654.2,0.0,0.0,0.0]
[1780645592873,88.02,62613.67,654.2,0.0,0.0,0.0]
[1780645593880,88.02,62624.89,654.2,0.0,0.0,0.0]
[1780645594888,88.02,62630.82,654.2,0.0,0.0,0.0]
[1780645595893,88.02,62634.11,654.2,0.0,0.0,0.0]
[1780645596900,88.02,62637.0,654.2,0.0,0.0,0.0]
[1780645597908,88.02,62634.11,654.2,0.0,0.0,0.0]
[1780645598915,88.02,62630.15,654.2,0.0,0.0,0.0]
[1780645599922,88.02,62626.84,654.2,0.0,0.0,0.0]
[1780645600929,88.02,62624.96,654.2,0.0,0.0,0.0]
[1780645601936,88.02,62621.43,654.2,0.0,0.0,0.0]
[1780645602945,88.02,62620.12,654.2,0.0,0.0,0.0]
[1780645603952,88.02,62616.35,654.2,0.0,0.0,0.0]
[1780645604965,88.02,62614.43,654.2,0.0,0.0,0.0]
[1780645605971,88.02,62601.46,654.2,0.0,0.0,0.0]
[1780645606978,88.02,62596.81,654.2,0.0,0.0,0.0]
[1780645607985,88.02,62598.24,654.2,0.0,0.0,0.0]
[1780645609999,88.02,62601.94,654.2,0.0,0.0,0.0]
[1780645612021,88.02,62604.81,654.2,0.0,0.0,0.0]
[1780645613023,88.02,62605.98,654.2,0.0,0.0,0.0]
[1780645614030,88.02,62607.27,654.2,0.0,0.0,0.0]
[1780645615037,88.02,62605.42,654.2,0.0,0.0,0.0]
[1780645616045,88.02,62603.08,654.2,0.0,0.0,0.0]
[1780645617056,88.02,62606.12,654.2,0.0,0.0,0.0]
[1780645618059,88.02,62601.22,654.2,0.0,0.0,0.0]
[1780645619066,88.02,62593.99,654.2,0.0,0.0,0.0]
[1780645620073,88.02,62586.28,654.2,0.0,0.0,0.0]
[1780645621080,88.02,62609.61,654.2,0.0,0.0,0.0]
[1780645622103,88.02,62631.39,654.2,0.0,0.0,0.0]
[1780645623108,88.02,62618.94,654.2,0.0,0.0,0.0]
[1780645624117,88.02,62614.19,654.2,0.0,0.0,0.0]
[1780645625123,88.02,62615.76,654.2,0.0,0.0,0.0]
[1780645626130,88.02,62614.79,654.2,0.0,0.0,0.0]
[1780645627137,88.02,62601.38,654.2,0.0,0.0,0.0]
[1780645628148,88.02,62595.68,654.2,0.0,0.0,0.0]
[1780645629157,88.02,62597.44,654.2,0.0,0.0,0.0]
[1780645630164,88.02,62603.97,654.2,0.0,0.0,0.0]
[1780645631171,88.02,62612.29,654.2,0.0,0.0,0.0]
[1780645632178,88.02,62621.9,654.2,0.0,0.0,0.0]
[1780645633193,88.02,62634.68,654.2,0.0,0.0,0.0]
[1780645634200,88.02,62637.29,654.2,0.0,0.0,0.0]
[1780645635207,88.02,62634.09,654.2,0.0,0.0,0.0]
[1780645636214,88.02,62636.52,654.2,0.0,0.0,0.0]
[1780645638235,88.02,62633.48,654.2,0.0,0.0,0.0]
[1780645639242,88.02,62630.03,654.2,0.0,0.0,0.0]
[1780645640250,88.02,62627.82,654.2,0.0,0.0,0.0]
[1780645643274,88.02,62626.33,654.2,0.0,0.0,0.0]
[1780645645285,88.02,62630.31,654.2,0.0,0.0,0.0]
[1780645646302,88.02,62631.76,654.2,0.0,0.0,0.0]
[1780645647301,88.02,62644.97,654.2,0.0,0.0,0.0]
[1780645648308,88.02,62649.29,654.2,0.0,0.0,0.0]
[1780645650322,88.02,62653.73,654.2,0.0,0.0,0.0]
[1780645651329,88.02,62653.09,654.2,0.0,0.0,0.0]
[1780645652336,88.02,62651.28,654.2,0.0,0.0,0.0]
[1780645653343,88.02,62652.28,654.2,0.0,0.0,0.0]
[1780645655437,88.02,62658.07,654.2,0.0,0.0,0.0]
[1780645656365,88.02,62668.95,654.2,0.0,0.0,0.0]
[1780645657371,88.02,62669.9,654.2,0.0,0.0,0.0]
[1780645658384,88.02,62677.49,654.2,0.0,0.0,0.0]
[1780645659392,88.02,62690.91,654.2,0.0,0.0,0.0]
[1780645660399,88.02,62703.1,654.2,0.0,0.0,0.0]
[1780645661406,88.02,62700.06,654.2,0.0,0.0,0.0]
[1780645662415,88.02,62698.85,654.2,0.0,0.0,0.0]
[1780645664427,88.02,62697.41,654.2,0.0,0.0,0.0]
[1780645665434,88.02,62701.14,654.2,0.0,0.0,0.0]
[1780645666441,88.02,62696.33,654.2,0.0,0.0,0.0]
[1780645667448,88.02,62698.14,654.2,0.0,0.0,0.0]
[1780645668456,88.02,62696.98,654.2,0.0,0.0,0.0]
[1780645669463,88.02,62694.58,654.2,0.0,0.0,0.0]
[1780645670470,88.02,62701.97,654.2,0.0,0.0,0.0]
[1780645671477,88.02,62706.79,654.2,0.0,0.0,0.0]
[1780645672484,88.02,62710.2,654.2,0.0,0.0,0.0]
[1780645673493,88.02,62701.37,654.2,0.0,0.0,0.0]
[1780645674498,88.02,62698.73,654.2,0.0,0.0,0.0]
[1780645675505,88.02,62697.24,654.2,0.0,0.0,0.0]
[1780645676512,88.02,62701.57,654.2,0.0,0.0,0.0]
[1780645677519,88.02,62704.72,654.2,0.0,0.0,0.0]
[1780645678538,88.02,62707.16,654.2,0.0,0.0,0.0]
[1780645679539,88.02,62719.43,654.2,0.0,0.0,0.0]
[1780645680558,88.02,62731.84,654.2,0.0,0.0,0.0]
[1780645681567,88.02,62733.16,654.2,0.0,0.0,0.0]
[1780645682580,88.02,62702.94,654.2,0.0,0.0,0.0]
[1780645684167,88.02,62703.8,654.2,0.0,0.0,0.0]
[1780645684623,88.02,62719.54,654.2,0.0,0.0,0.0]
[1780645685857,88.02,62729.4,654.2,0.0,0.0,0.0]
[1780645686638,88.02,62733.43,654.2,0.0,0.0,0.0]
[1780645687645,88.02,62728.34,654.2,0.0,0.0,0.0]
[1780645688657,88.02,62739.13,654.2,0.0,0.0,0.0]
[1780645689661,88.02,62736.52,654.2,0.0,0.0,0.0]
[1780645690668,88.02,62732.36,654.2,0.0,0.0,0.0]
[1780645691675,88.02,62717.56,654.2,0.0,0.0,0.0]
[1780645692682,88.02,62714.25,654.2,0.0,0.0,0.0]
[1780645693689,88.02,62704.94,654.2,0.0,0.0,0.0]
[1780645694696,88.02,62696.01,654.2,0.0,0.0,0.0]
[1780645695703,88.02,62699.12,654.2,0.0,0.0,0.0]
[1780645696710,88.02,62702.96,654.2,0.0,0.0,0.0]
[1780645697717,88.02,62698.89,654.2,0.0,0.0,0.0]
[1780645698725,88.02,62696.05,654.2,0.0,0.0,0.0]
[1780645699733,88.02,62700.53,654.2,0.0,0.0,0.0]
[1780645700740,88.02,62720.26,654.2,0.0,0.0,0.0]
[1780645701786,88.02,62741.8,654.2,0.0,0.0,0.0]
[1780645702759,88.02,62748.12,654.2,0.0,0.0,0.0]
[1780645703766,88.02,62734.36,654.2,0.0,0.0,0.0]
[1780645704777,88.02,62710.25,654.2,0.0,0.0,0.0]
[1780645705783,88.02,62701.55,654.2,0.0,0.0,0.0]
[1780645707797,88.02,62708.98,654.2,0.0,0.0,0.0]
[1780645708805,88.02,62729.04,654.2,0.0,0.0,0.0]
[1780645709811,88.02,62724.78,654.2,0.0,0.0,0.0]
[1780645710820,88.02,62718.48,654.2,0.0,0.0,0.0]
[1780645711827,88.02,62709.36,654.2,0.0,0.0,0.0]
[1780645716866,88.02,62683.56,654.2,0.0,0.0,0.0]
[1780645721902,88.02,62680.33,654.2,0.0,0.0,0.0]
[1780645726937,88.02,62689.19,654.2,0.0,0.0,0.0]
[1780645731998,88.02,62738.49,654.2,0.0,0.0,0.0]
[1780645737041,88.02,62704.97,654.2,0.0,0.0,0.0]
[1780645742122,88.02,62699.64,654.2,0.0,0.0,0.0]
[1780645747190,88.02,62659.6,654.2,0.0,0.0,0.0]
[1780645752238,88.02,62688.63,654.2,0.0,0.0,0.0]
[1780645757280,88.02,62682.86,654.2,0.0,0.0,0.0]
[1780645762332,88.02,62705.17,654.2,0.0,0.0,0.0]
[1780645767365,88.02,62674.49,654.2,0.0,0.0,0.0]
[1780645772400,88.02,62685.21,654.2,0.0,0.0,0.0]
[1780645777441,88.02,62621.65,654.2,0.0,0.0,0.0]
[1780645782494,88.02,62629.44,654.2,0.0,0.0,0.0]
[1780645787533,88.02,62662.17,654.2,0.0,0.0,0.0]
[1780645792568,88.02,62662.81,654.2,0.0,0.0,0.0]
[1780645797614,88.02,62650.87,654.2,0.0,0.0,0.0]
[1780645802675,88.02,62643.72,654.2,0.0,0.0,0.0]
[1780645807714,88.02,62642.76,654.2,0.0,0.0,0.0]
[1780645812749,88.02,62667.02,654.2,0.0,0.0,0.0]
[1780645817798,88.02,62615.33,654.2,0.0,0.0,0.0]
[1780645822846,88.02,62613.88,654.2,0.0,0.0,0.0]
[1780645827890,88.02,62606.7,654.2,0.0,0.0,0.0]
[1780645832925,88.02,62631.56,654.2,0.0,0.0,0.0]
[1780645837960,88.02,62647.73,654.2,0.0,0.0,0.0]
[1780645843001,88.02,62682.78,654.2,0.0,0.0,0.0]
[1780645848040,88.02,62686.9,654.2,0.0,0.0,0.0]
[1780645853075,88.02,62665.94,654.2,0.0,0.0,0.0]
[1780645858110,88.02,62652.13,654.2,0.0,0.0,0.0]
[1780645863175,88.02,62636.08,654.2,0.0,0.0,0.0]
[1780645868217,88.02,62658.1,654.2,0.0,0.0,0.0]
[1780645873265,88.02,62696.79,654.2,0.0,0.0,0.0]
[1780645878300,88.02,62684.05,654.2,0.0,0.0,0.0]
[1780645883336,88.02,62702.28,654.2,0.0,0.0,0.0]
[1780645888389,88.02,62726.96,654.2,0.0,0.0,0.0]
[1780645893422,88.02,62726.3,654.2,0.0,0.0,0.0]
[1780645898457,88.02,62727.01,654.2,0.0,0.0,0.0]
[1780645903492,88.02,62723.03,654.2,0.0,0.0,0.0]
[1780645908528,88.02,62727.79,654.2,0.0,0.0,0.0]
[1780645913566,88.02,62731.11,654.2,0.0,0.0,0.0]
[1780645918613,88.02,62711.15,654.2,0.0,0.0,0.0]
[1780645923707,88.02,62668.61,654.2,0.0,0.0,0.0]
[1780645929015,88.02,62686.96,654.2,0.0,0.0,0.0]
[1780645934817,88.02,62695.29,654.2,0.0,0.0,0.0]
[1780645939917,88.02,62754.54,654.2,0.0,0.0,0.0]
[1780645945895,88.02,62724.82,654.2,0.0,0.0,0.0]
[1780645950942,88.02,62687.34,654.2,0.0,0.0,0.0]
[1780645955981,88.02,62709.27,654.2,0.0,0.0,0.0]
[1780645961022,88.02,62690.69,654.2,0.0,0.0,0.0]
[1780645966064,88.02,62697.6,654.2,0.0,0.0,0.0]
[1780645971103,88.02,62692.48,654.2,0.0,0.0,0.0]
[1780645976139,88.02,62697.32,654.2,0.0,0.0,0.0]
[1780645981182,88.02,62685.6,654.2,0.0,0.0,0.0]
[1780645986224,88.02,62692.63,654.2,0.0,0.0,0.0]
[1780645991255,88.02,62672.81,654.2,0.0,0.0,0.0]
[1780645996291,88.02,62622.73,654.2,0.0,0.0,0.0]
[1780646001326,88.02,62650.62,654.2,0.0,0.0,0.0]
[1780646006364,88.02,62654.29,654.2,0.0,0.0,0.0]
[1780646011399,88.02,62656.71,654.2,0.0,0.0,0.0]
[1780646016434,88.02,62642.64,654.2,0.0,0.0,0.0]
[1780646021472,88.02,62640.34,654.2,0.0,0.0,0.0]
[1780646026509,88.02,62680.41,654.2,0.0,0.0,0.0]
[1780646031547,88.02,62677.63,654.2,0.0,0.0,0.0]
[1780646036583,88.02,62679.76,654.2,0.0,0.0,0.0]
[1780646041631,88.02,62684.39,654.2,0.0,0.0,0.0]
[1780646046664,88.02,62686.57,654.2,0.0,0.0,0.0]
[1780646051698,88.02,62703.74,654.2,0.0,0.0,0.0]
[1780646056734,88.02,62703.82,654.2,0.0,0.0,0.0]
[1780646061771,88.02,62707.79,654.2,0.0,0.0,0.0]
[1780646066811,88.02,62712.84,654.2,0.0,0.0,0.0]
[1780646071846,88.02,62722.39,654.2,0.0,0.0,0.0]
[1780646076881,88.02,62731.74,654.2,0.0,0.0,0.0]
[1780646081923,88.02,62715.78,654.2,0.0,0.0,0.0]
[1780646086958,88.02,62714.43,654.2,0.0,0.0,0.0]
[1780646092010,88.02,62674.4,654.2,0.0,0.0,0.0]
[1780646097065,88.02,62692.93,654.2,0.0,0.0,0.0]
[1780646102611,88.02,62700.79,654.2,0.0,0.0,0.0]
[1780646108594,88.02,62692.62,654.2,0.0,0.0,0.0]
[1780646113640,88.02,62688.73,654.2,0.0,0.0,0.0]
[1780646118666,88.02,62692.59,654.2,0.0,0.0,0.0]
[1780646123703,88.02,62690.17,654.2,0.0,0.0,0.0]
[1780646128742,88.02,62688.02,654.2,0.0,0.0,0.0]
[1780646133777,88.02,62688.86,654.2,0.0,0.0,0.0]
[1780646138812,88.02,62689.97,654.2,0.0,0.0,0.0]
[1780646143847,88.02,62690.52,654.2,0.0,0.0,0.0]
[1780646148881,88.02,62689.92,654.2,0.0,0.0,0.0]
[1780646153917,88.02,62690.45,654.2,0.0,0.0,0.0]
[1780646158952,88.02,62689.49,654.2,0.0,0.0,0.0]
[1780646163989,88.02,62691.1,654.2,0.0,0.0,0.0]
[1780646169052,88.02,62693.58,654.2,0.0,0.0,0.0]
[1780646174115,88.02,62693.6,654.2,0.0,0.0,0.0]
[1780646179163,88.02,62693.85,654.2,0.0,0.0,0.0]
[1780646184198,88.02,62695.22,654.2,0.0,0.0,0.0]
[1780646189233,88.02,62695.21,654.2,0.0,0.0,0.0]
[1780646194272,88.02,62696.63,654.2,0.0,0.0,0.0]
[1780646199307,88.02,62697.3,654.2,0.0,0.0,0.0]
[1780646204343,88.02,62695.05,654.2,0.0,0.0,0.0]
[1780646209378,88.02,62694.49,654.2,0.0,0.0,0.0]
[1780646214413,88.02,62696.14,654.2,0.0,0.0,0.0]
[1780646219452,88.02,62695.87,654.2,0.0,0.0,0.0]
[1780646224510,88.02,62691.64,654.2,0.0,0.0,0.0]
[1780646229562,88.02,62691.29,654.2,0.0,0.0,0.0]
[1780646234612,88.02,62694.73,654.2,0.0,0.0,0.0]
[1780646239651,88.02,62697.41,654.2,0.0,0.0,0.0]
[1780646244694,88.02,62698.89,654.2,0.0,0.0,0.0]
[1780646249739,88.02,62699.33,654.2,0.0,0.0,0.0]
[1780646254774,88.02,62699.6,654.2,0.0,0.0,0.0]
[1780646259809,88.02,62699.0,654.2,0.0,0.0,0.0]
[1780646264845,88.02,62699.38,654.2,0.0,0.0,0.0]
[1780646269880,88.02,62699.01,654.2,0.0,0.0,0.0]
[1780646274915,88.02,62698.61,654.2,0.0,0.0,0.0]
[1780646279951,88.02,62700.1,654.2,0.0,0.0,0.0]
[1780646284989,88.02,62698.89,654.2,0.0,0.0,0.0]
[1780646290038,88.02,62699.06,654.2,0.0,0.0,0.0]
[1780646295073,88.02,62699.59,654.2,0.0,0.0,0.0]
[1780646300120,88.02,62700.34,654.2,0.0,0.0,0.0]
[1780646305157,88.02,62700.31,654.2,0.0,0.0,0.0]
[1780646310228,88.02,62701.16,654.2,0.0,0.0,0.0]
[1780646315277,88.02,62701.1,654.2,0.0,0.0,0.0]
[1780646320312,88.02,62699.94,654.2,0.0,0.0,0.0]
[1780646325347,88.02,62700.86,654.2,0.0,0.0,0.0]
[1780646330382,88.02,62701.38,654.2,0.0,0.0,0.0]
[1780646335417,88.02,62701.54,654.2,0.0,0.0,0.0]
[1780646340452,88.02,62702.0,654.2,0.0,0.0,0.0]
[1780646345488,88.02,62701.65,654.2,0.0,0.0,0.0]
[1780646350971,88.02,62702.91,654.2,0.0,0.0,0.0]
[1780646356581,88.02,62703.82,654.2,0.0,0.0,0.0]
[1780646361615,88.02,62702.97,654.2,0.0,0.0,0.0]
[1780646366651,88.02,62702.9,654.2,0.0,0.0,0.0]
[1780646371695,88.02,62702.67,654.2,0.0,0.0,0.0]
[1780646376736,88.02,62702.94,654.2,0.0,0.0,0.0]
[1780646381771,88.02,62702.98,654.2,0.0,0.0,0.0]
[1780646386806,88.02,62703.19,654.2,0.0,0.0,0.0]
[1780646391841,88.02,62703.35,654.2,0.0,0.0,0.0]
[1780646396882,88.02,62703.37,654.2,0.0,0.0,0.0]
[1780646400903,88.02,62703.37,654.2,0.0,0.0,0.0]
[1780646400067,88.02,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,88.02,62703.37,0.0,0.0,0.0,0.0]